00:00:01|0.79757
00:00:02|0.79787
00:00:02|0.79891
00:00:03|0.79925
00:00:04|0.7998
00:00:05|0.79933
00:00:07|0.79911
00:00:07|0.80042
00:00:08|0.79933
00:00:09|0.79959
00:00:11|0.79945
00:00:11|0.7995
00:00:12|0.79873
00:00:13|0.79872
00:00:14|0.79882
00:00:15|0.79838
00:00:16|0.79769
00:00:17|0.79645
00:00:18|0.79627
00:00:20|0.79521
00:00:22|0.79539
00:00:22|0.79508
00:00:24|0.79736
00:00:25|0.7994
00:00:25|0.80032
00:00:27|0.80266
00:00:28|0.8037
00:00:28|0.8033
00:00:29|0.80284
00:00:31|0.80242
00:00:32|0.80311
00:00:33|0.80303
00:00:34|0.80222
00:00:35|0.80306
00:00:36|0.80147
00:00:37|0.80123
00:00:38|0.80111
00:00:39|0.80009
00:00:40|0.80032
00:00:41|0.80107
00:00:42|0.80035
00:00:43|0.80033
00:00:44|0.80082
00:00:45|0.8007
00:00:46|0.80151
00:00:47|0.80145
00:00:48|0.80008
00:00:49|0.79912
00:00:50|0.80027
00:00:51|0.80104
00:00:52|0.80028
00:00:53|0.80027
00:00:54|0.8001
00:00:55|0.80055
00:00:56|0.80001
00:00:57|0.80036
00:00:58|0.79737
00:00:59|0.79886
00:01:00|0.80197
00:01:01|0.80205
00:01:02|0.80179
00:01:03|0.8016
00:01:04|0.80203
00:01:05|0.80113
00:01:06|0.80189
00:01:07|0.80173
00:01:08|0.80171
00:01:09|0.80143
00:01:10|0.8
00:01:11|0.80055
00:01:12|0.80087
00:01:13|0.80111
00:01:14|0.80104
00:01:15|0.80145
00:01:16|0.80121
00:01:17|0.80114
00:01:18|0.80122
00:01:19|0.80133
00:01:21|0.80077
00:01:22|0.8003
00:01:23|0.79956
00:01:24|0.8
00:01:26|0.80043
00:01:27|0.8003
00:01:28|0.79973
00:01:29|0.79858
00:01:30|0.79814
00:01:31|0.79864
00:01:32|0.79788
00:01:33|0.8
00:01:34|0.79881
00:01:35|0.79978
00:01:36|0.80057
00:01:37|0.80043
00:01:38|0.80011
00:01:39|0.80009
00:01:40|0.80011
00:01:41|0.80074
00:01:42|0.8005
00:01:43|0.80051
00:01:44|0.8003
00:01:45|0.80074
00:01:46|0.80065
00:01:47|0.80091
00:01:48|0.80066
00:01:49|0.80064
00:01:50|0.80056
00:01:51|0.80064
00:01:52|0.80098
00:01:53|0.80154
00:01:54|0.80203
00:01:55|0.80399
00:01:56|0.80448
00:01:57|0.80436
00:01:58|0.80448
00:01:59|0.8014
00:02:00|0.80445
00:02:01|0.80473
00:02:02|0.80426
00:02:03|0.80477
00:02:04|0.80578
00:02:05|0.8054
00:02:07|0.80467
00:02:07|0.80648
00:02:08|0.80719
00:02:09|0.80723
00:02:10|0.80819
00:02:11|0.80898
00:02:12|0.80929
00:02:13|0.80957
00:02:14|0.80938
00:02:15|0.80949
00:02:16|0.80681
00:02:17|0.80739
00:02:18|0.8063
00:02:19|0.80553
00:02:21|0.8059
00:02:21|0.80606
00:02:23|0.80594
00:02:24|0.80589
00:02:26|0.80594
00:02:26|0.80679
00:02:27|0.80665
00:02:28|0.8074
00:02:30|0.80965
00:02:31|0.80793
00:02:32|0.80727
00:02:32|0.80703
00:02:34|0.80711
00:02:35|0.80724
00:02:36|0.80824
00:02:37|0.80815
00:02:38|0.80895
00:02:39|0.80849
00:02:40|0.80891
00:02:41|0.80924
00:02:43|0.80858
00:02:43|0.80848
00:02:44|0.8079
00:02:45|0.80848
00:02:46|0.80904
00:02:47|0.80938
00:02:48|0.81024
00:02:49|0.81016
00:02:50|0.81028
00:02:51|0.81003
00:02:52|0.8106
00:02:53|0.81044
00:02:54|0.81165
00:02:55|0.81173
00:02:56|0.813
00:02:57|0.81281
00:02:58|0.81062
00:02:59|0.81275
00:03:00|0.81275
00:03:01|0.81179
00:03:02|0.81223
00:03:03|0.8135
00:03:04|0.81352
00:03:05|0.814
00:03:06|0.814
00:03:07|0.81461
00:03:08|0.81415
00:03:09|0.81435
00:03:10|0.81402
00:03:11|0.81401
00:03:12|0.81344
00:03:13|0.81249
00:03:14|0.8108
00:03:15|0.80925
00:03:16|0.80885
00:03:17|0.80973
00:03:18|0.81138
00:03:19|0.81011
00:03:20|0.81033
00:03:21|0.8104
00:03:23|0.81032
00:03:24|0.80924
00:03:25|0.80926
00:03:26|0.81
00:03:27|0.81
00:03:29|0.81019
00:03:30|0.81027
00:03:30|0.80926
00:03:31|0.80892
00:03:33|0.80859
00:03:34|0.80882
00:03:35|0.80952
00:03:36|0.809
00:03:37|0.80888
00:03:38|0.80881
00:03:39|0.80726
00:03:40|0.80695
00:03:41|0.80661
00:03:42|0.80589
00:03:43|0.80602
00:03:44|0.80584
00:03:45|0.80641
00:03:46|0.80667
00:03:47|0.80643
00:03:48|0.80619
00:03:49|0.80699
00:03:50|0.80659
00:03:51|0.80657
00:03:52|0.80647
00:03:53|0.80532
00:03:54|0.80579
00:03:55|0.80887
00:03:56|0.80856
00:03:57|0.80825
00:03:58|0.80633
00:03:59|0.81
00:04:00|0.81017
00:04:01|0.81076
00:04:02|0.81071
00:04:03|0.81002
00:04:04|0.81047
00:04:05|0.811
00:04:06|0.81087
00:04:07|0.81043
00:04:08|0.80919
00:04:09|0.80956
00:04:10|0.81001
00:04:11|0.81001
00:04:12|0.81001
00:04:13|0.81027
00:04:14|0.81
00:04:15|0.81
00:04:16|0.80943
00:04:17|0.80971
00:04:18|0.80977
00:04:19|0.80956
00:04:20|0.80964
00:04:21|0.80934
00:04:22|0.80966
00:04:24|0.80871
00:04:25|0.80977
00:04:26|0.8094
00:04:27|0.81078
00:04:28|0.81168
00:04:29|0.81189
00:04:31|0.80939
00:04:31|0.8104
00:04:32|0.81
00:04:33|0.81001
00:04:35|0.81003
00:04:35|0.80996
00:04:36|0.80972
00:04:38|0.80958
00:04:39|0.80882
00:04:40|0.80715
00:04:41|0.80916
00:04:42|0.80885
00:04:43|0.81014
00:04:45|0.80994
00:04:45|0.80932
00:04:46|0.80966
00:04:47|0.8092
00:04:48|0.80994
00:04:49|0.8104
00:04:50|0.81024
00:04:51|0.81036
00:04:52|0.81067
00:04:53|0.81044
00:04:54|0.8097
00:04:55|0.80988
00:04:56|0.81007
00:04:57|0.80937
00:04:58|0.80956
00:04:59|0.8102
00:05:00|0.81076
00:05:01|0.8118
00:05:02|0.81199
00:05:03|0.81328
00:05:04|0.8136
00:05:05|0.81424
00:05:07|0.81493
00:05:07|0.81433
00:05:08|0.81439
00:05:09|0.81431
00:05:10|0.81399
00:05:12|0.81433
00:05:12|0.81363
00:05:13|0.81419
00:05:14|0.81441
00:05:15|0.81439
00:05:17|0.81471
00:05:18|0.81408
00:05:19|0.81479
00:05:20|0.81471
00:05:20|0.815
00:05:21|0.815
00:05:22|0.815
00:05:23|0.815
00:05:25|0.81618
00:05:27|0.817
00:05:28|0.81713
00:05:29|0.8174
00:05:30|0.81714
00:05:32|0.8157
00:05:32|0.81501
00:05:33|0.8162
00:05:34|0.81624
00:05:35|0.81629
00:05:36|0.81596
00:05:38|0.81736
00:05:39|0.81757
00:05:40|0.81637
00:05:41|0.8172
00:05:42|0.81726
00:05:43|0.81796
00:05:43|0.81864
00:05:45|0.81865
00:05:45|0.81924
00:05:47|0.81862
00:05:48|0.81796
00:05:49|0.81798
00:05:50|0.81764
00:05:51|0.81711
00:05:52|0.81766
00:05:53|0.81899
00:05:54|0.81809
00:05:55|0.81766
00:05:56|0.8176
00:05:57|0.8185
00:05:58|0.818
00:05:59|0.81819
00:06:00|0.8182
00:06:01|0.81795
00:06:02|0.818
00:06:03|0.817
00:06:04|0.81701
00:06:05|0.81693
00:06:06|0.81625
00:06:07|0.81641
00:06:08|0.81627
00:06:09|0.81692
00:06:10|0.81623
00:06:11|0.81609
00:06:12|0.81692
00:06:13|0.81637
00:06:14|0.81701
00:06:15|0.81774
00:06:16|0.81777
00:06:17|0.81816
00:06:18|0.81833
00:06:19|0.81893
00:06:20|0.81875
00:06:21|0.81873
00:06:22|0.81883
00:06:23|0.81922
00:06:24|0.8187
00:06:25|0.8197
00:06:27|0.8197
00:06:28|0.81999
00:06:29|0.81999
00:06:31|0.81991
00:06:32|0.81967
00:06:33|0.81955
00:06:34|0.8198
00:06:35|0.819
00:06:36|0.81745
00:06:37|0.81801
00:06:38|0.8182
00:06:39|0.81819
00:06:40|0.81803
00:06:41|0.81775
00:06:42|0.81879
00:06:43|0.81843
00:06:44|0.81916
00:06:45|0.81826
00:06:46|0.81849
00:06:47|0.81823
00:06:48|0.81835
00:06:49|0.81905
00:06:50|0.81908
00:06:51|0.81875
00:06:52|0.81959
00:06:53|0.8194
00:06:54|0.82
00:06:55|0.81998
00:06:56|0.82
00:06:58|0.8203
00:06:59|0.82226
00:06:59|0.82207
00:07:00|0.8225
00:07:01|0.8225
00:07:02|0.8229
00:07:03|0.82363
00:07:04|0.8248
00:07:05|0.82461
00:07:06|0.82417
00:07:07|0.82404
00:07:08|0.82341
00:07:10|0.82232
00:07:10|0.82263
00:07:11|0.82243
00:07:12|0.82238
00:07:13|0.82231
00:07:15|0.82258
00:07:15|0.823
00:07:16|0.82227
00:07:17|0.82177
00:07:18|0.82169
00:07:19|0.82177
00:07:20|0.82168
00:07:21|0.82124
00:07:22|0.82145
00:07:23|0.82133
00:07:24|0.82104
00:07:26|0.82007
00:07:26|0.82031
00:07:28|0.8205
00:07:29|0.82048
00:07:30|0.82127
00:07:31|0.82219
00:07:33|0.82173
00:07:33|0.8222
00:07:34|0.82346
00:07:35|0.82208
00:07:36|0.82302
00:07:38|0.82286
00:07:39|0.825
00:07:40|0.8248
00:07:41|0.82499
00:07:42|0.825
00:07:43|0.825
00:07:44|0.82489
00:07:45|0.825
00:07:46|0.82415
00:07:47|0.82333
00:07:48|0.82333
00:07:49|0.82316
00:07:50|0.82261
00:07:51|0.82357
00:07:52|0.82247
00:07:53|0.82277
00:07:54|0.82275
00:07:55|0.823
00:07:56|0.82355
00:07:57|0.82363
00:07:58|0.82339
00:07:59|0.82338
00:08:00|0.82311
00:08:01|0.8236
00:08:02|0.82361
00:08:03|0.82319
00:08:04|0.82325
00:08:05|0.8234
00:08:06|0.82301
00:08:07|0.82287
00:08:08|0.82245
00:08:09|0.82056
00:08:10|0.82088
00:08:11|0.82036
00:08:12|0.82075
00:08:13|0.82057
00:08:14|0.82153
00:08:15|0.82205
00:08:16|0.82225
00:08:17|0.82119
00:08:18|0.82121
00:08:19|0.82063
00:08:20|0.82082
00:08:21|0.8218
00:08:22|0.82065
00:08:23|0.82065
00:08:24|0.81947
00:08:25|0.82
00:08:26|0.81974
00:08:27|0.81995
00:08:29|0.81975
00:08:30|0.81972
00:08:31|0.81981
00:08:32|0.81854
00:08:34|0.81877
00:08:35|0.81878
00:08:36|0.81929
00:08:37|0.8189
00:08:38|0.81943
00:08:40|0.81936
00:08:40|0.81942
00:08:42|0.81846
00:08:42|0.8184
00:08:44|0.81889
00:08:45|0.8194
00:08:46|0.81908
00:08:46|0.81902
00:08:48|0.81897
00:08:49|0.81907
00:08:49|0.81899
00:08:51|0.81848
00:08:51|0.81861
00:08:52|0.81871
00:08:54|0.81859
00:08:54|0.81842
00:08:55|0.81789
00:08:57|0.81872
00:08:58|0.81872
00:08:58|0.81876
00:09:00|0.81906
00:09:01|0.81864
00:09:01|0.81874
00:09:02|0.81921
00:09:04|0.81791
00:09:05|0.81826
00:09:05|0.81778
00:09:06|0.81781
00:09:07|0.8175
00:09:08|0.81768
00:09:09|0.81709
00:09:10|0.81682
00:09:12|0.817
00:09:12|0.81631
00:09:13|0.81667
00:09:14|0.81663
00:09:15|0.81692
00:09:16|0.81752
00:09:18|0.81823
00:09:18|0.81858
00:09:19|0.81866
00:09:20|0.81868
00:09:22|0.81931
00:09:22|0.81875
00:09:23|0.81823
00:09:25|0.81815
00:09:25|0.81866
00:09:26|0.81866
00:09:27|0.8188
00:09:29|0.8185
00:09:30|0.81861
00:09:32|0.81794
00:09:33|0.81865
00:09:33|0.8186
00:09:34|0.81808
00:09:36|0.81864
00:09:37|0.8187
00:09:38|0.81942
00:09:38|0.81919
00:09:40|0.81967
00:09:42|0.8198
00:09:43|0.81968
00:09:44|0.81971
00:09:44|0.81976
00:09:45|0.81963
00:09:46|0.81918
00:09:47|0.8189
00:09:48|0.81956
00:09:49|0.81927
00:09:51|0.81949
00:09:51|0.81967
00:09:52|0.81968
00:09:53|0.81928
00:09:54|0.81945
00:09:56|0.81945
00:09:56|0.81956
00:09:58|0.81936
00:09:58|0.81956
00:10:00|0.81949
00:10:01|0.81979
00:10:02|0.82
00:10:02|0.82047
00:10:03|0.82222
00:10:04|0.82293
00:10:05|0.82291
00:10:06|0.82267
00:10:08|0.82292
00:10:09|0.82251
00:10:10|0.82203
00:10:11|0.82089
00:10:12|0.82173
00:10:13|0.82103
00:10:14|0.82119
00:10:15|0.8202
00:10:16|0.81868
00:10:16|0.81883
00:10:18|0.81873
00:10:18|0.81898
00:10:19|0.81855
00:10:20|0.818
00:10:22|0.81842
00:10:23|0.81883
00:10:24|0.82008
00:10:24|0.81999
00:10:25|0.81956
00:10:26|0.81843
00:10:28|0.8189
00:10:29|0.81916
00:10:29|0.81809
00:10:31|0.81778
00:10:32|0.81862
00:10:34|0.8183
00:10:35|0.81962
00:10:35|0.81999
00:10:37|0.81934
00:10:38|0.81891
00:10:39|0.81908
00:10:40|0.81915
00:10:41|0.81899
00:10:42|0.81883
00:10:43|0.81885
00:10:44|0.81909
00:10:45|0.81922
00:10:46|0.81955
00:10:47|0.82356
00:10:48|0.8226
00:10:49|0.82208
00:10:50|0.82243
00:10:51|0.82284
00:10:52|0.82399
00:10:53|0.82354
00:10:54|0.82498
00:10:55|0.82429
00:10:56|0.82349
00:10:57|0.82292
00:10:58|0.82224
00:10:59|0.82233
00:11:00|0.82214
00:11:01|0.826
00:11:02|0.82655
00:11:03|0.8274
00:11:04|0.82843
00:11:05|0.829
00:11:06|0.82939
00:11:07|0.82971
00:11:08|0.83
00:11:09|0.82915
00:11:10|0.8294
00:11:11|0.82867
00:11:12|0.82854
00:11:13|0.83
00:11:14|0.83
00:11:15|0.82949
00:11:16|0.82936
00:11:17|0.82983
00:11:18|0.83
00:11:19|0.82999
00:11:20|0.82994
00:11:21|0.83
00:11:22|0.82985
00:11:23|0.8301
00:11:24|0.8305
00:11:25|0.83108
00:11:26|0.83098
00:11:27|0.83155
00:11:28|0.83194
00:11:29|0.83284
00:11:30|0.833
00:11:32|0.83456
00:11:33|0.835
00:11:34|0.8347
00:11:35|0.83411
00:11:36|0.83289
00:11:38|0.82911
00:11:39|0.82872
00:11:39|0.83
00:11:41|0.82999
00:11:42|0.83337
00:11:43|0.83403
00:11:44|0.83291
00:11:45|0.83266
00:11:46|0.83231
00:11:47|0.83184
00:11:48|0.832
00:11:49|0.83037
00:11:50|0.83051
00:11:51|0.83039
00:11:52|0.82994
00:11:53|0.82935
00:11:54|0.83039
00:11:55|0.83017
00:11:56|0.83121
00:11:57|0.83019
00:11:58|0.83066
00:11:59|0.83002
00:12:00|0.82958
00:12:01|0.82938
00:12:02|0.82916
00:12:03|0.82848
00:12:04|0.8286
00:12:05|0.82841
00:12:06|0.83
00:12:07|0.83064
00:12:08|0.83102
00:12:09|0.83094
00:12:10|0.83086
00:12:11|0.8302
00:12:12|0.82949
00:12:13|0.82939
00:12:14|0.82941
00:12:15|0.82808
00:12:17|0.82877
00:12:18|0.82782
00:12:18|0.82822
00:12:19|0.82784
00:12:20|0.82728
00:12:22|0.82762
00:12:22|0.82763
00:12:23|0.82715
00:12:24|0.82725
00:12:25|0.827
00:12:26|0.82794
00:12:27|0.82801
00:12:28|0.8279
00:12:30|0.82724
00:12:30|0.82799
00:12:32|0.82802
00:12:33|0.828
00:12:34|0.82858
00:12:36|0.8312
00:12:37|0.8312
00:12:37|0.83164
00:12:38|0.832
00:12:40|0.83301
00:12:40|0.83245
00:12:42|0.83255
00:12:43|0.83182
00:12:44|0.83164
00:12:45|0.83297
00:12:46|0.83341
00:12:47|0.83458
00:12:48|0.83453
00:12:48|0.83321
00:12:50|0.83298
00:12:51|0.83302
00:12:52|0.83287
00:12:53|0.83495
00:12:55|0.83487
00:12:55|0.83489
00:12:56|0.83478
00:12:57|0.83495
00:12:59|0.8344
00:12:59|0.83427
00:13:00|0.83351
00:13:01|0.83437
00:13:02|0.8335
00:13:03|0.83258
00:13:04|0.83233
00:13:05|0.83133
00:13:06|0.83202
00:13:07|0.83195
00:13:08|0.83171
00:13:09|0.8309
00:13:10|0.83174
00:13:11|0.83172
00:13:12|0.83116
00:13:13|0.83215
00:13:14|0.83181
00:13:15|0.83131
00:13:16|0.83141
00:13:17|0.83181
00:13:18|0.83199
00:13:19|0.83199
00:13:20|0.83278
00:13:21|0.83267
00:13:22|0.834
00:13:23|0.83402
00:13:24|0.83243
00:13:25|0.83405
00:13:26|0.833
00:13:27|0.83205
00:13:28|0.83196
00:13:29|0.83186
00:13:30|0.83162
00:13:31|0.83199
00:13:33|0.83222
00:13:34|0.83217
00:13:35|0.83202
00:13:36|0.83213
00:13:38|0.83225
00:13:38|0.83099
00:13:39|0.83062
00:13:41|0.83065
00:13:42|0.8299
00:13:43|0.8294
00:13:44|0.82955
00:13:45|0.82972
00:13:46|0.83049
00:13:47|0.8312
00:13:48|0.8315
00:13:50|0.83165
00:13:50|0.8322
00:13:51|0.83206
00:13:52|0.83235
00:13:53|0.832
00:13:54|0.8322
00:13:55|0.83249
00:13:56|0.83242
00:13:57|0.83168
00:13:58|0.83074
00:13:59|0.83178
00:14:00|0.83104
00:14:01|0.8312
00:14:02|0.83184
00:14:03|0.83173
00:14:04|0.83199
00:14:06|0.83199
00:14:06|0.83196
00:14:07|0.83197
00:14:08|0.83188
00:14:09|0.83189
00:14:10|0.83225
00:14:11|0.83244
00:14:12|0.83236
00:14:13|0.83141
00:14:14|0.83085
00:14:15|0.83058
00:14:16|0.83057
00:14:17|0.83011
00:14:18|0.83027
00:14:19|0.83036
00:14:20|0.83026
00:14:21|0.83022
00:14:22|0.8303
00:14:23|0.83028
00:14:24|0.83088
00:14:25|0.83055
00:14:26|0.83052
00:14:27|0.83053
00:14:28|0.83052
00:14:30|0.83071
00:14:30|0.83127
00:14:32|0.83053
00:14:33|0.83053
00:14:34|0.83066
00:14:36|0.831
00:14:36|0.83028
00:14:37|0.83
00:14:39|0.8299
00:14:40|0.8294
00:14:41|0.829
00:14:42|0.82901
00:14:43|0.82913
00:14:45|0.82893
00:14:45|0.829
00:14:46|0.82896
00:14:47|0.82919
00:14:48|0.82899
00:14:49|0.82893
00:14:50|0.82899
00:14:51|0.83005
00:14:53|0.82912
00:14:54|0.82943
00:14:55|0.82981
00:14:55|0.83099
00:14:56|0.83089
00:14:57|0.83149
00:14:59|0.83162
00:14:59|0.83103
00:15:00|0.83128
00:15:02|0.83121
00:15:03|0.83068
00:15:04|0.8301
00:15:04|0.82968
00:15:06|0.83052
00:15:07|0.8297
00:15:08|0.83051
00:15:09|0.82998
00:15:10|0.83151
00:15:11|0.83342
00:15:12|0.83407
00:15:13|0.835
00:15:14|0.83578
00:15:15|0.83609
00:15:16|0.83779
00:15:17|0.83783
00:15:18|0.83832
00:15:19|0.83733
00:15:20|0.8354
00:15:21|0.83693
00:15:22|0.83596
00:15:23|0.83778
00:15:25|0.8401
00:15:25|0.84
00:15:26|0.84158
00:15:27|0.84172
00:15:28|0.84238
00:15:29|0.8406
00:15:30|0.84343
00:15:31|0.84442
00:15:32|0.84634
00:15:33|0.84607
00:15:35|0.84821
00:15:36|0.84901
00:15:37|0.84893
00:15:38|0.84903
00:15:40|0.84959
00:15:41|0.84986
00:15:42|0.85
00:15:43|0.85014
00:15:44|0.851
00:15:45|0.85216
00:15:46|0.855
00:15:48|0.85574
00:15:49|0.85927
00:15:50|0.85883
00:15:51|0.85976
00:15:52|0.86
00:15:53|0.85937
00:15:55|0.85761
00:15:55|0.8545
00:15:57|0.85472
00:15:58|0.85302
00:15:59|0.85251
00:16:00|0.85532
00:16:00|0.85325
00:16:02|0.8534
00:16:02|0.8545
00:16:04|0.85427
00:16:05|0.85404
00:16:06|0.85438
00:16:07|0.85453
00:16:08|0.85336
00:16:09|0.8521
00:16:10|0.85246
00:16:11|0.85249
00:16:12|0.85335
00:16:13|0.85365
00:16:14|0.85301
00:16:14|0.85392
00:16:16|0.85312
00:16:17|0.8525
00:16:18|0.85208
00:16:18|0.85299
00:16:19|0.853
00:16:21|0.85349
00:16:21|0.85377
00:16:23|0.85614
00:16:24|0.85743
00:16:25|0.8585
00:16:26|0.85977
00:16:27|0.86
00:16:27|0.86111
00:16:29|0.86223
00:16:30|0.8637
00:16:31|0.86459
00:16:32|0.86553
00:16:33|0.86818
00:16:34|0.86845
00:16:35|0.86758
00:16:36|0.867
00:16:37|0.86755
00:16:38|0.86676
00:16:40|0.8674
00:16:41|0.86817
00:16:42|0.86704
00:16:43|0.86595
00:16:44|0.86434
00:16:45|0.86278
00:16:46|0.86225
00:16:47|0.86452
00:16:48|0.86355
00:16:49|0.86244
00:16:50|0.86355
00:16:51|0.86207
00:16:52|0.86135
00:16:53|0.8617
00:16:54|0.86308
00:16:55|0.86371
00:16:56|0.86348
00:16:57|0.86371
00:16:58|0.86295
00:16:59|0.8603
00:17:00|0.86199
00:17:01|0.86199
00:17:02|0.86226
00:17:03|0.86106
00:17:03|0.86001
00:17:05|0.85955
00:17:06|0.85988
00:17:07|0.86
00:17:08|0.85961
00:17:09|0.85934
00:17:10|0.85931
00:17:11|0.85969
00:17:12|0.86101
00:17:13|0.8601
00:17:14|0.86058
00:17:15|0.8615
00:17:16|0.86119
00:17:16|0.86114
00:17:18|0.86202
00:17:19|0.86269
00:17:20|0.86313
00:17:21|0.865
00:17:22|0.86506
00:17:23|0.86463
00:17:24|0.86441
00:17:25|0.8648
00:17:26|0.86398
00:17:27|0.8645
00:17:28|0.86388
00:17:29|0.86372
00:17:30|0.86508
00:17:31|0.86408
00:17:32|0.86376
00:17:33|0.86452
00:17:34|0.86405
00:17:35|0.86264
00:17:36|0.86318
00:17:38|0.86296
00:17:39|0.86267
00:17:40|0.86014
00:17:42|0.85976
00:17:43|0.859
00:17:44|0.85971
00:17:45|0.85994
00:17:46|0.86021
00:17:47|0.86011
00:17:47|0.86015
00:17:49|0.85975
00:17:50|0.85966
00:17:51|0.85832
00:17:53|0.85836
00:17:54|0.8572
00:17:55|0.85747
00:17:56|0.8588
00:17:57|0.85806
00:17:58|0.85719
00:17:59|0.85804
00:18:00|0.85762
00:18:01|0.85562
00:18:02|0.85784
00:18:03|0.85853
00:18:04|0.86
00:18:04|0.86001
00:18:05|0.86091
00:18:06|0.86074
00:18:08|0.86093
00:18:09|0.86016
00:18:10|0.86128
00:18:11|0.8613
00:18:11|0.86154
00:18:13|0.86252
00:18:13|0.86378
00:18:15|0.86364
00:18:16|0.86356
00:18:17|0.86501
00:18:18|0.86394
00:18:19|0.86401
00:18:20|0.86368
00:18:21|0.86465
00:18:22|0.86405
00:18:23|0.86411
00:18:24|0.86157
00:18:24|0.86142
00:18:26|0.86164
00:18:27|0.8618
00:18:27|0.86183
00:18:28|0.861
00:18:29|0.86032
00:18:31|0.86074
00:18:32|0.86114
00:18:32|0.86214
00:18:34|0.86081
00:18:35|0.86171
00:18:36|0.86055
00:18:37|0.86136
00:18:37|0.86036
00:18:39|0.86172
00:18:41|0.85869
00:18:42|0.85801
00:18:43|0.85844
00:18:44|0.8578
00:18:46|0.8574
00:18:46|0.85829
00:18:47|0.85869
00:18:48|0.85935
00:18:49|0.86026
00:18:51|0.86041
00:18:51|0.86009
00:18:52|0.85937
00:18:53|0.85887
00:18:55|0.85888
00:18:56|0.85937
00:18:57|0.85936
00:18:58|0.86
00:18:58|0.86031
00:19:00|0.85944
00:19:00|0.86
00:19:02|0.85951
00:19:02|0.85924
00:19:03|0.86128
00:19:05|0.86169
00:19:06|0.86256
00:19:06|0.86334
00:19:08|0.86416
00:19:09|0.86416
00:19:10|0.86527
00:19:11|0.86587
00:19:12|0.8664
00:19:13|0.86585
00:19:14|0.86416
00:19:15|0.86308
00:19:16|0.86317
00:19:17|0.8613
00:19:18|0.86005
00:19:19|0.85961
00:19:20|0.86
00:19:21|0.86076
00:19:22|0.86021
00:19:23|0.86065
00:19:24|0.86109
00:19:25|0.8622
00:19:26|0.8622
00:19:27|0.86239
00:19:28|0.86239
00:19:29|0.86257
00:19:30|0.8628
00:19:31|0.86334
00:19:32|0.8638
00:19:33|0.86313
00:19:34|0.86436
00:19:35|0.86291
00:19:36|0.86293
00:19:37|0.86263
00:19:38|0.86202
00:19:40|0.86272
00:19:41|0.86057
00:19:42|0.86004
00:19:43|0.86098
00:19:45|0.86052
00:19:45|0.86147
00:19:47|0.86083
00:19:47|0.86142
00:19:48|0.86125
00:19:49|0.86097
00:19:50|0.86199
00:19:51|0.86221
00:19:53|0.86196
00:19:54|0.86344
00:19:54|0.86413
00:19:56|0.86498
00:19:57|0.86204
00:19:59|0.86273
00:19:59|0.86114
00:20:00|0.86073
00:20:01|0.86122
00:20:02|0.86349
00:20:03|0.86383
00:20:04|0.86299
00:20:05|0.863
00:20:06|0.86402
00:20:07|0.86343
00:20:08|0.86222
00:20:09|0.86217
00:20:10|0.86153
00:20:11|0.86272
00:20:12|0.86336
00:20:13|0.86219
00:20:14|0.86263
00:20:15|0.86466
00:20:16|0.864
00:20:17|0.86302
00:20:18|0.86304
00:20:19|0.86258
00:20:20|0.86258
00:20:21|0.86272
00:20:22|0.86266
00:20:23|0.86333
00:20:24|0.86322
00:20:25|0.8631
00:20:26|0.86269
00:20:27|0.86204
00:20:28|0.86027
00:20:29|0.86071
00:20:30|0.8591
00:20:31|0.85933
00:20:32|0.8588
00:20:33|0.85807
00:20:34|0.85858
00:20:35|0.85779
00:20:36|0.85827
00:20:37|0.85814
00:20:38|0.8568
00:20:40|0.85778
00:20:41|0.85981
00:20:42|0.85938
00:20:44|0.85997
00:20:45|0.85895
00:20:46|0.85925
00:20:47|0.86029
00:20:48|0.86153
00:20:49|0.86127
00:20:50|0.8607
00:20:52|0.86031
00:20:53|0.86001
00:20:54|0.85685
00:20:55|0.85714
00:20:55|0.857
00:20:57|0.857
00:20:58|0.85705
00:20:59|0.85703
00:21:00|0.85546
00:21:01|0.85577
00:21:02|0.85499
00:21:02|0.85391
00:21:04|0.85275
00:21:05|0.852
00:21:06|0.85075
00:21:07|0.85191
00:21:07|0.85093
00:21:09|0.85087
00:21:10|0.85059
00:21:11|0.85055
00:21:11|0.85213
00:21:13|0.85063
00:21:14|0.85174
00:21:15|0.85161
00:21:16|0.85179
00:21:17|0.85226
00:21:17|0.85266
00:21:18|0.85187
00:21:20|0.85041
00:21:21|0.84966
00:21:22|0.85005
00:21:22|0.84796
00:21:23|0.8461
00:21:25|0.84824
00:21:25|0.84853
00:21:26|0.84863
00:21:28|0.84853
00:21:29|0.84869
00:21:30|0.84964
00:21:30|0.85002
00:21:31|0.84996
00:21:32|0.84951
00:21:33|0.84965
00:21:34|0.84959
00:21:36|0.85038
00:21:37|0.85044
00:21:38|0.85016
00:21:39|0.85107
00:21:40|0.85121
00:21:41|0.851
00:21:43|0.85241
00:21:44|0.85287
00:21:45|0.85218
00:21:46|0.85379
00:21:47|0.8532
00:21:48|0.85315
00:21:49|0.85261
00:21:50|0.85333
00:21:51|0.8532
00:21:52|0.85369
00:21:54|0.85366
00:21:54|0.85352
00:21:55|0.85369
00:21:56|0.85365
00:21:57|0.85368
00:21:58|0.85285
00:21:59|0.85299
00:22:00|0.85295
00:22:01|0.85379
00:22:02|0.85345
00:22:03|0.85426
00:22:04|0.85307
00:22:05|0.855
00:22:06|0.85503
00:22:07|0.85526
00:22:08|0.85659
00:22:09|0.85345
00:22:10|0.85523
00:22:11|0.85453
00:22:12|0.85499
00:22:13|0.85434
00:22:14|0.85496
00:22:15|0.85448
00:22:17|0.85309
00:22:17|0.85167
00:22:19|0.85131
00:22:19|0.85104
00:22:21|0.85153
00:22:22|0.8514
00:22:23|0.8519
00:22:24|0.85191
00:22:25|0.85245
00:22:26|0.85375
00:22:27|0.85392
00:22:27|0.85547
00:22:28|0.85552
00:22:29|0.85423
00:22:31|0.85425
00:22:31|0.85437
00:22:33|0.85384
00:22:34|0.85318
00:22:35|0.85375
00:22:36|0.85343
00:22:37|0.85381
00:22:38|0.85325
00:22:39|0.85404
00:22:40|0.85393
00:22:41|0.85425
00:22:43|0.854
00:22:44|0.8543
00:22:45|0.85435
00:22:46|0.85382
00:22:47|0.854
00:22:48|0.85406
00:22:49|0.85367
00:22:51|0.85384
00:22:51|0.8542
00:22:52|0.8542
00:22:53|0.85437
00:22:54|0.85437
00:22:55|0.85414
00:22:56|0.85437
00:22:57|0.8545
00:22:58|0.855
00:22:59|0.85551
00:23:00|0.85752
00:23:01|0.8577
00:23:02|0.85687
00:23:03|0.8577
00:23:04|0.85739
00:23:05|0.85698
00:23:06|0.85695
00:23:07|0.8569
00:23:08|0.85519
00:23:09|0.85556
00:23:10|0.85414
00:23:11|0.85438
00:23:12|0.85404
00:23:13|0.85405
00:23:15|0.85427
00:23:16|0.8543
00:23:16|0.85401
00:23:18|0.85469
00:23:19|0.8558
00:23:20|0.85582
00:23:21|0.856
00:23:22|0.85586
00:23:23|0.85582
00:23:24|0.85448
00:23:25|0.8548
00:23:26|0.855
00:23:27|0.85509
00:23:28|0.85579
00:23:29|0.85547
00:23:30|0.85577
00:23:31|0.85698
00:23:32|0.85643
00:23:33|0.85616
00:23:34|0.85655
00:23:35|0.85794
00:23:36|0.85878
00:23:37|0.86
00:23:38|0.86
00:23:39|0.85925
00:23:40|0.85908
00:23:41|0.85958
00:23:42|0.85908
00:23:43|0.85957
00:23:44|0.85928
00:23:46|0.85895
00:23:46|0.85806
00:23:47|0.858
00:23:48|0.858
00:23:50|0.85723
00:23:51|0.85635
00:23:52|0.85617
00:23:53|0.85494
00:23:54|0.855
00:23:54|0.85429
00:23:56|0.85549
00:23:57|0.855
00:23:58|0.85667
00:23:59|0.85545
00:24:01|0.85539
00:24:02|0.85598
00:24:03|0.85681
00:24:04|0.857
00:24:04|0.85724
00:24:05|0.85721
00:24:07|0.85691
00:24:08|0.85642
00:24:09|0.85645
00:24:10|0.85628
00:24:12|0.85716
00:24:13|0.85609
00:24:13|0.85664
00:24:14|0.8566
00:24:15|0.85592
00:24:17|0.85597
00:24:18|0.85596
00:24:18|0.8569
00:24:20|0.85643
00:24:20|0.85673
00:24:21|0.85646
00:24:22|0.85598
00:24:23|0.85629
00:24:24|0.85564
00:24:25|0.85545
00:24:27|0.854
00:24:28|0.85326
00:24:28|0.8516
00:24:30|0.85264
00:24:30|0.85355
00:24:31|0.85396
00:24:33|0.85402
00:24:33|0.85337
00:24:34|0.85356
00:24:35|0.85336
00:24:37|0.85199
00:24:37|0.8518
00:24:38|0.85313
00:24:39|0.85249
00:24:41|0.85241
00:24:41|0.85188
00:24:42|0.85233
00:24:44|0.85213
00:24:45|0.85228
00:24:46|0.85274
00:24:48|0.85282
00:24:49|0.85497
00:24:50|0.85407
00:24:51|0.8537
00:24:51|0.85354
00:24:53|0.85238
00:24:55|0.85198
00:24:55|0.85131
00:24:57|0.85181
00:24:57|0.851
00:24:58|0.85142
00:24:59|0.85141
00:25:00|0.85276
00:25:02|0.85238
00:25:03|0.85184
00:25:04|0.85195
00:25:05|0.85206
00:25:06|0.85254
00:25:07|0.85216
00:25:08|0.85191
00:25:09|0.85173
00:25:10|0.85159
00:25:11|0.85151
00:25:12|0.85128
00:25:13|0.85116
00:25:14|0.85102
00:25:15|0.85152
00:25:16|0.85124
00:25:17|0.85088
00:25:18|0.85102
00:25:19|0.8507
00:25:20|0.84937
00:25:21|0.84895
00:25:23|0.84754
00:25:23|0.84719
00:25:24|0.84938
00:25:25|0.84898
00:25:26|0.84926
00:25:27|0.8479
00:25:29|0.84855
00:25:29|0.84817
00:25:30|0.84767
00:25:32|0.8485
00:25:32|0.84811
00:25:33|0.84731
00:25:35|0.84853
00:25:36|0.84803
00:25:38|0.848
00:25:38|0.84801
00:25:39|0.84803
00:25:40|0.84802
00:25:41|0.84765
00:25:42|0.84778
00:25:43|0.8472
00:25:45|0.84701
00:25:46|0.84718
00:25:47|0.84764
00:25:48|0.84702
00:25:49|0.84725
00:25:50|0.84701
00:25:51|0.84691
00:25:53|0.84684
00:25:54|0.84648
00:25:54|0.84685
00:25:56|0.847
00:25:56|0.849
00:25:58|0.84896
00:25:59|0.84865
00:26:00|0.84856
00:26:00|0.84875
00:26:02|0.84926
00:26:02|0.84952
00:26:04|0.85
00:26:05|0.85037
00:26:05|0.85078
00:26:06|0.85073
00:26:07|0.85
00:26:08|0.85027
00:26:10|0.84996
00:26:11|0.84983
00:26:12|0.84747
00:26:12|0.8502
00:26:14|0.85051
00:26:14|0.85027
00:26:15|0.85065
00:26:16|0.84873
00:26:18|0.84684
00:26:19|0.84776
00:26:20|0.84824
00:26:20|0.84938
00:26:22|0.85
00:26:23|0.85
00:26:24|0.84982
00:26:25|0.85085
00:26:25|0.85
00:26:27|0.85071
00:26:28|0.8505
00:26:28|0.85054
00:26:30|0.85055
00:26:31|0.8493
00:26:32|0.85
00:26:33|0.84917
00:26:33|0.84918
00:26:35|0.84954
00:26:35|0.85019
00:26:37|0.85006
00:26:38|0.85021
00:26:38|0.8501
00:26:40|0.85153
00:26:40|0.85296
00:26:42|0.85379
00:26:43|0.8537
00:26:44|0.85375
00:26:44|0.85354
00:26:46|0.8526
00:26:47|0.85309
00:26:48|0.85361
00:26:49|0.85253
00:26:51|0.85383
00:26:52|0.85375
00:26:52|0.85354
00:26:54|0.85377
00:26:55|0.855
00:26:56|0.85463
00:26:57|0.85456
00:26:58|0.855
00:27:00|0.85522
00:27:00|0.85538
00:27:01|0.85681
00:27:03|0.85725
00:27:04|0.85875
00:27:05|0.85891
00:27:06|0.85999
00:27:07|0.85861
00:27:08|0.85815
00:27:09|0.85694
00:27:10|0.85682
00:27:11|0.85844
00:27:12|0.8585
00:27:13|0.85816
00:27:14|0.85934
00:27:15|0.85895
00:27:16|0.85909
00:27:17|0.85909
00:27:18|0.85854
00:27:19|0.8595
00:27:20|0.85934
00:27:21|0.859
00:27:22|0.85967
00:27:23|0.85916
00:27:24|0.85907
00:27:25|0.85914
00:27:26|0.86045
00:27:27|0.86009
00:27:28|0.86086
00:27:29|0.85996
00:27:30|0.86076
00:27:31|0.86061
00:27:32|0.86086
00:27:33|0.86107
00:27:34|0.86126
00:27:35|0.863
00:27:36|0.86262
00:27:37|0.86197
00:27:38|0.86262
00:27:39|0.86208
00:27:40|0.86177
00:27:41|0.86157
00:27:42|0.86232
00:27:43|0.86269
00:27:44|0.86331
00:27:45|0.86261
00:27:46|0.86345
00:27:48|0.86344
00:27:49|0.86361
00:27:50|0.86325
00:27:51|0.86279
00:27:52|0.86222
00:27:54|0.86173
00:27:54|0.86015
00:27:55|0.85901
00:27:57|0.85739
00:27:58|0.85668
00:27:59|0.85589
00:28:00|0.85745
00:28:01|0.86008
00:28:03|0.85745
00:28:03|0.85927
00:28:05|0.85836
00:28:06|0.85852
00:28:07|0.85869
00:28:07|0.85869
00:28:09|0.85898
00:28:10|0.85883
00:28:11|0.85808
00:28:12|0.85825
00:28:13|0.857
00:28:14|0.856
00:28:15|0.85508
00:28:16|0.8539
00:28:17|0.8559
00:28:18|0.85527
00:28:19|0.85699
00:28:20|0.85725
00:28:21|0.85711
00:28:22|0.85723
00:28:23|0.85659
00:28:24|0.85588
00:28:25|0.8559
00:28:26|0.85601
00:28:27|0.85642
00:28:28|0.85643
00:28:29|0.85428
00:28:30|0.85491
00:28:32|0.85535
00:28:32|0.85479
00:28:33|0.85516
00:28:34|0.85545
00:28:35|0.85502
00:28:36|0.85574
00:28:37|0.85531
00:28:38|0.8552
00:28:39|0.8553
00:28:40|0.85518
00:28:41|0.85539
00:28:42|0.85412
00:28:44|0.85246
00:28:44|0.8524
00:28:46|0.85248
00:28:47|0.85226
00:28:48|0.85369
00:28:50|0.85162
00:28:50|0.84992
00:28:51|0.84919
00:28:53|0.848
00:28:54|0.85044
00:28:55|0.84974
00:28:56|0.85035
00:28:58|0.85191
00:28:58|0.85056
00:28:59|0.85171
00:29:00|0.85146
00:29:01|0.85054
00:29:02|0.85084
00:29:03|0.85084
00:29:04|0.85004
00:29:05|0.85076
00:29:06|0.85109
00:29:07|0.85076
00:29:08|0.85145
00:29:09|0.85071
00:29:10|0.851
00:29:11|0.8513
00:29:12|0.85095
00:29:13|0.85188
00:29:14|0.85169
00:29:15|0.85169
00:29:16|0.85228
00:29:17|0.85343
00:29:18|0.85298
00:29:19|0.8524
00:29:20|0.8533
00:29:21|0.85351
00:29:22|0.8534
00:29:23|0.85419
00:29:24|0.85414
00:29:25|0.85358
00:29:26|0.85245
00:29:27|0.85221
00:29:28|0.85201
00:29:29|0.85318
00:29:30|0.85245
00:29:31|0.85255
00:29:32|0.85259
00:29:33|0.85105
00:29:35|0.85044
00:29:35|0.8501
00:29:36|0.85069
00:29:38|0.85229
00:29:39|0.85136
00:29:40|0.8506
00:29:41|0.85014
00:29:41|0.85069
00:29:43|0.851
00:29:44|0.85092
00:29:45|0.85112
00:29:46|0.85077
00:29:47|0.85029
00:29:48|0.84986
00:29:49|0.84939
00:29:51|0.84812
00:29:52|0.84954
00:29:53|0.84954
00:29:54|0.84938
00:29:56|0.84799
00:29:57|0.84857
00:29:58|0.84816
00:29:59|0.85061
00:30:00|0.84943
00:30:01|0.84982
00:30:02|0.84979
00:30:03|0.84893
00:30:04|0.84862
00:30:05|0.84901
00:30:06|0.84764
00:30:07|0.84827
00:30:08|0.84975
00:30:09|0.84886
00:30:10|0.849
00:30:11|0.85042
00:30:12|0.85448
00:30:13|0.856
00:30:14|0.85233
00:30:15|0.85292
00:30:16|0.85193
00:30:17|0.8501
00:30:18|0.85169
00:30:19|0.85145
00:30:20|0.85119
00:30:21|0.85083
00:30:22|0.85158
00:30:23|0.85094
00:30:24|0.85183
00:30:25|0.85148
00:30:26|0.85087
00:30:27|0.851
00:30:28|0.85272
00:30:29|0.85202
00:30:30|0.85202
00:30:31|0.85417
00:30:32|0.85476
00:30:33|0.85491
00:30:34|0.85516
00:30:35|0.85532
00:30:36|0.85491
00:30:37|0.85499
00:30:38|0.8547
00:30:39|0.85361
00:30:40|0.8522
00:30:41|0.85261
00:30:42|0.85316
00:30:43|0.85247
00:30:44|0.85224
00:30:45|0.85345
00:30:46|0.85255
00:30:47|0.85191
00:30:48|0.85214
00:30:49|0.85186
00:30:51|0.85108
00:30:52|0.85
00:30:53|0.84908
00:30:54|0.84946
00:30:55|0.84885
00:30:56|0.84997
00:30:57|0.8498
00:30:58|0.84942
00:30:59|0.84902
00:31:00|0.84933
00:31:01|0.84966
00:31:02|0.85092
00:31:03|0.85029
00:31:04|0.85008
00:31:05|0.84966
00:31:06|0.85023
00:31:07|0.85029
00:31:08|0.84966
00:31:09|0.84908
00:31:10|0.8491
00:31:11|0.84885
00:31:12|0.84862
00:31:13|0.84783
00:31:14|0.84632
00:31:15|0.84641
00:31:16|0.84715
00:31:17|0.84677
00:31:18|0.84686
00:31:19|0.8466
00:31:20|0.84699
00:31:21|0.84729
00:31:22|0.846
00:31:23|0.8471
00:31:24|0.84698
00:31:25|0.84663
00:31:26|0.84568
00:31:27|0.846
00:31:28|0.84566
00:31:29|0.84534
00:31:30|0.84523
00:31:31|0.8456
00:31:32|0.84462
00:31:33|0.8446
00:31:34|0.84623
00:31:35|0.844
00:31:37|0.84476
00:31:37|0.84453
00:31:38|0.84568
00:31:39|0.84391
00:31:40|0.84498
00:31:41|0.84517
00:31:42|0.84391
00:31:43|0.84496
00:31:44|0.84491
00:31:45|0.84398
00:31:46|0.84393
00:31:48|0.84305
00:31:49|0.84431
00:31:49|0.84354
00:31:51|0.84457
00:31:53|0.84499
00:31:54|0.84359
00:31:54|0.84299
00:31:56|0.84297
00:31:57|0.84253
00:31:58|0.84435
00:31:59|0.84502
00:32:00|0.84564
00:32:01|0.84508
00:32:03|0.84636
00:32:04|0.84589
00:32:05|0.84476
00:32:06|0.84561
00:32:07|0.8456
00:32:08|0.84651
00:32:09|0.84765
00:32:10|0.84853
00:32:11|0.84849
00:32:12|0.84743
00:32:14|0.8481
00:32:15|0.84821
00:32:16|0.84819
00:32:17|0.84739
00:32:18|0.84665
00:32:19|0.84604
00:32:19|0.84603
00:32:21|0.84629
00:32:22|0.84644
00:32:22|0.84513
00:32:24|0.845
00:32:25|0.84486
00:32:26|0.84528
00:32:26|0.84486
00:32:28|0.84514
00:32:29|0.84535
00:32:30|0.84451
00:32:31|0.84472
00:32:32|0.84476
00:32:33|0.84515
00:32:34|0.84532
00:32:35|0.847
00:32:36|0.84693
00:32:37|0.8486
00:32:38|0.84819
00:32:38|0.84855
00:32:39|0.84879
00:32:40|0.84791
00:32:42|0.84772
00:32:42|0.84777
00:32:44|0.84678
00:32:45|0.84747
00:32:46|0.84892
00:32:47|0.84865
00:32:48|0.84862
00:32:49|0.84935
00:32:50|0.85089
00:32:51|0.85112
00:32:52|0.85105
00:32:53|0.85008
00:32:55|0.84851
00:32:56|0.84937
00:32:57|0.84963
00:32:58|0.84945
00:32:59|0.84936
00:33:00|0.84943
00:33:01|0.85024
00:33:02|0.85069
00:33:04|0.85041
00:33:04|0.85043
00:33:05|0.85165
00:33:06|0.85143
00:33:07|0.85097
00:33:09|0.8504
00:33:10|0.85069
00:33:11|0.8512
00:33:12|0.85038
00:33:13|0.84897
00:33:14|0.84963
00:33:15|0.84927
00:33:16|0.84949
00:33:17|0.84999
00:33:18|0.8504
00:33:19|0.85094
00:33:20|0.85121
00:33:21|0.85212
00:33:22|0.85145
00:33:23|0.85094
00:33:24|0.85293
00:33:25|0.85282
00:33:26|0.85252
00:33:27|0.85203
00:33:28|0.85299
00:33:28|0.853
00:33:30|0.853
00:33:31|0.85268
00:33:32|0.853
00:33:33|0.85251
00:33:34|0.853
00:33:35|0.85485
00:33:36|0.85271
00:33:37|0.85339
00:33:38|0.85356
00:33:39|0.85365
00:33:40|0.8538
00:33:41|0.85397
00:33:42|0.85438
00:33:43|0.85443
00:33:44|0.855
00:33:45|0.85433
00:33:46|0.85534
00:33:47|0.85501
00:33:48|0.85512
00:33:49|0.85833
00:33:50|0.85835
00:33:51|0.85838
00:33:52|0.85916
00:33:53|0.85969
00:33:54|0.85893
00:33:55|0.85964
00:33:57|0.85937
00:33:57|0.85987
00:33:58|0.86073
00:34:00|0.86038
00:34:01|0.86
00:34:02|0.85998
00:34:03|0.85986
00:34:05|0.85937
00:34:05|0.85904
00:34:07|0.8591
00:34:08|0.85904
00:34:08|0.85971
00:34:09|0.86
00:34:11|0.86079
00:34:11|0.86145
00:34:12|0.862
00:34:14|0.863
00:34:15|0.8639
00:34:16|0.86256
00:34:17|0.86204
00:34:18|0.86159
00:34:19|0.8622
00:34:20|0.86071
00:34:21|0.86072
00:34:22|0.86071
00:34:23|0.86107
00:34:24|0.86058
00:34:26|0.86119
00:34:26|0.86058
00:34:27|0.86001
00:34:29|0.86002
00:34:29|0.85954
00:34:30|0.8598
00:34:31|0.85949
00:34:32|0.85979
00:34:33|0.85942
00:34:34|0.85976
00:34:35|0.85978
00:34:37|0.859
00:34:37|0.86023
00:34:38|0.85984
00:34:40|0.86058
00:34:40|0.86098
00:34:41|0.86174
00:34:43|0.86292
00:34:43|0.863
00:34:44|0.86316
00:34:45|0.86156
00:34:47|0.86251
00:34:48|0.86092
00:34:49|0.86186
00:34:49|0.86256
00:34:50|0.86212
00:34:52|0.86185
00:34:53|0.86186
00:34:54|0.86257
00:34:55|0.86194
00:34:56|0.86299
00:34:58|0.86237
00:34:58|0.86254
00:35:00|0.86239
00:35:01|0.86259
00:35:01|0.86217
00:35:02|0.86174
00:35:03|0.86092
00:35:05|0.86012
00:35:06|0.86046
00:35:07|0.86003
00:35:08|0.86017
00:35:09|0.86
00:35:10|0.86064
00:35:11|0.86026
00:35:12|0.86028
00:35:14|0.86164
00:35:14|0.86064
00:35:15|0.86179
00:35:17|0.86226
00:35:17|0.86264
00:35:18|0.86397
00:35:19|0.86348
00:35:20|0.86333
00:35:21|0.863
00:35:22|0.864
00:35:24|0.86396
00:35:25|0.86344
00:35:25|0.86307
00:35:27|0.86209
00:35:27|0.86076
00:35:28|0.86101
00:35:29|0.86158
00:35:31|0.86133
00:35:31|0.86027
00:35:33|0.85924
00:35:34|0.85875
00:35:35|0.85814
00:35:36|0.85925
00:35:37|0.85954
00:35:38|0.85935
00:35:39|0.86076
00:35:40|0.86055
00:35:41|0.86017
00:35:41|0.86072
00:35:42|0.86056
00:35:44|0.86071
00:35:45|0.86067
00:35:46|0.86083
00:35:47|0.86083
00:35:48|0.86099
00:35:48|0.86235
00:35:49|0.86218
00:35:51|0.86273
00:35:52|0.86117
00:35:53|0.86024
00:35:54|0.86005
00:35:55|0.86
00:35:56|0.86011
00:35:57|0.86158
00:35:58|0.86101
00:35:59|0.8606
00:36:00|0.86069
00:36:02|0.8605
00:36:02|0.86024
00:36:04|0.86053
00:36:05|0.86094
00:36:06|0.86028
00:36:07|0.86029
00:36:08|0.85859
00:36:09|0.85832
00:36:10|0.8586
00:36:11|0.85901
00:36:12|0.85846
00:36:13|0.85928
00:36:14|0.85984
00:36:15|0.86006
00:36:16|0.86072
00:36:16|0.86112
00:36:18|0.86068
00:36:19|0.85997
00:36:20|0.86039
00:36:21|0.86056
00:36:22|0.86048
00:36:23|0.86129
00:36:24|0.8606
00:36:25|0.86066
00:36:26|0.86041
00:36:27|0.86058
00:36:28|0.86086
00:36:29|0.86072
00:36:30|0.8611
00:36:31|0.86088
00:36:32|0.86135
00:36:33|0.86217
00:36:34|0.86332
00:36:35|0.8647
00:36:36|0.86358
00:36:37|0.86349
00:36:38|0.86448
00:36:39|0.86383
00:36:40|0.8637
00:36:41|0.86465
00:36:42|0.86276
00:36:43|0.86082
00:36:44|0.86107
00:36:45|0.8618
00:36:46|0.86066
00:36:47|0.86116
00:36:48|0.86131
00:36:49|0.86155
00:36:50|0.86163
00:36:51|0.86151
00:36:52|0.86048
00:36:53|0.86119
00:36:54|0.86237
00:36:55|0.86179
00:36:57|0.86191
00:36:58|0.86189
00:36:59|0.86219
00:37:00|0.86235
00:37:02|0.86131
00:37:02|0.86177
00:37:04|0.86173
00:37:05|0.86148
00:37:06|0.86115
00:37:08|0.86118
00:37:08|0.86124
00:37:09|0.86
00:37:11|0.85921
00:37:11|0.85889
00:37:12|0.86035
00:37:14|0.86
00:37:14|0.85942
00:37:16|0.85857
00:37:17|0.85874
00:37:17|0.8608
00:37:19|0.86019
00:37:20|0.85935
00:37:20|0.86043
00:37:21|0.8607
00:37:22|0.86062
00:37:23|0.86064
00:37:24|0.86
00:37:25|0.86058
00:37:26|0.8603
00:37:28|0.85985
00:37:28|0.86061
00:37:30|0.85893
00:37:31|0.85958
00:37:32|0.86061
00:37:33|0.8606
00:37:34|0.8608
00:37:34|0.86126
00:37:36|0.86186
00:37:37|0.86208
00:37:37|0.86054
00:37:39|0.8615
00:37:40|0.86117
00:37:41|0.86116
00:37:42|0.8605
00:37:42|0.86045
00:37:43|0.8593
00:37:45|0.8595
00:37:46|0.86029
00:37:46|0.86049
00:37:48|0.86022
00:37:49|0.85995
00:37:50|0.85901
00:37:51|0.85956
00:37:52|0.85978
00:37:53|0.85946
00:37:54|0.85967
00:37:54|0.86015
00:37:56|0.8593
00:37:57|0.86043
00:37:59|0.86012
00:37:59|0.86046
00:38:01|0.86009
00:38:02|0.86032
00:38:03|0.85952
00:38:04|0.85815
00:38:05|0.85708
00:38:06|0.855
00:38:07|0.85585
00:38:08|0.85566
00:38:09|0.85581
00:38:10|0.85687
00:38:11|0.85799
00:38:12|0.85767
00:38:13|0.85965
00:38:14|0.85885
00:38:15|0.85909
00:38:16|0.85831
00:38:17|0.85832
00:38:18|0.85731
00:38:19|0.85757
00:38:20|0.85745
00:38:21|0.8573
00:38:22|0.85777
00:38:23|0.85642
00:38:24|0.85691
00:38:25|0.85742
00:38:26|0.85822
00:38:27|0.8578
00:38:28|0.85744
00:38:30|0.85792
00:38:30|0.85826
00:38:31|0.85816
00:38:32|0.85794
00:38:33|0.858
00:38:34|0.85824
00:38:35|0.85772
00:38:36|0.85788
00:38:37|0.85776
00:38:39|0.85791
00:38:39|0.858
00:38:40|0.85864
00:38:41|0.85869
00:38:42|0.85843
00:38:44|0.85906
00:38:44|0.85899
00:38:45|0.85916
00:38:46|0.85957
00:38:47|0.85957
00:38:48|0.85924
00:38:49|0.85947
00:38:50|0.85927
00:38:51|0.85947
00:38:52|0.85939
00:38:53|0.85938
00:38:54|0.859
00:38:55|0.86008
00:38:56|0.86104
00:38:58|0.86143
00:38:59|0.86215
00:39:00|0.86266
00:39:01|0.86251
00:39:03|0.86222
00:39:03|0.86007
00:39:04|0.86093
00:39:06|0.86271
00:39:07|0.863
00:39:07|0.86514
00:39:09|0.86569
00:39:10|0.86768
00:39:11|0.86706
00:39:12|0.86995
00:39:13|0.86759
00:39:14|0.861
00:39:15|0.86089
00:39:16|0.86062
00:39:17|0.861
00:39:18|0.86193
00:39:19|0.86269
00:39:20|0.86308
00:39:22|0.86484
00:39:22|0.86629
00:39:23|0.86609
00:39:24|0.86464
00:39:25|0.86393
00:39:26|0.86319
00:39:27|0.86407
00:39:28|0.86239
00:39:30|0.86287
00:39:31|0.86268
00:39:31|0.86291
00:39:32|0.86258
00:39:34|0.86102
00:39:35|0.86103
00:39:35|0.86124
00:39:36|0.86292
00:39:37|0.86281
00:39:39|0.86345
00:39:39|0.8625
00:39:40|0.862
00:39:41|0.86
00:39:43|0.86
00:39:44|0.86142
00:39:44|0.85915
00:39:46|0.85994
00:39:47|0.85802
00:39:48|0.857
00:39:49|0.85703
00:39:50|0.85751
00:39:51|0.85929
00:39:52|0.86023
00:39:53|0.85982
00:39:54|0.85943
00:39:56|0.85981
00:39:56|0.85988
00:39:57|0.86033
00:39:58|0.86
00:39:59|0.85964
00:40:01|0.85897
00:40:02|0.85939
00:40:02|0.85826
00:40:04|0.85834
00:40:05|0.85703
00:40:06|0.85685
00:40:07|0.85623
00:40:08|0.85648
00:40:09|0.85622
00:40:10|0.8567
00:40:11|0.85524
00:40:12|0.8552
00:40:13|0.85603
00:40:14|0.85497
00:40:14|0.8531
00:40:16|0.8535
00:40:17|0.8532
00:40:18|0.85234
00:40:19|0.85259
00:40:20|0.85223
00:40:21|0.85231
00:40:22|0.85255
00:40:23|0.85246
00:40:24|0.852
00:40:25|0.85035
00:40:26|0.85046
00:40:27|0.84934
00:40:28|0.849
00:40:29|0.84993
00:40:30|0.84942
00:40:31|0.84994
00:40:32|0.85075
00:40:33|0.85064
00:40:34|0.85151
00:40:35|0.85098
00:40:36|0.85043
00:40:37|0.85091
00:40:38|0.84977
00:40:39|0.84977
00:40:40|0.84978
00:40:41|0.85019
00:40:42|0.84999
00:40:43|0.84989
00:40:44|0.8502
00:40:45|0.85019
00:40:46|0.85216
00:40:47|0.85162
00:40:48|0.85157
00:40:49|0.85132
00:40:50|0.85225
00:40:51|0.85087
00:40:52|0.85246
00:40:53|0.8524
00:40:54|0.85133
00:40:55|0.85085
00:40:56|0.85156
00:40:57|0.85182
00:40:58|0.85157
00:40:59|0.85217
00:41:01|0.85202
00:41:02|0.85136
00:41:03|0.85175
00:41:05|0.85246
00:41:05|0.85245
00:41:06|0.85109
00:41:07|0.85202
00:41:08|0.85218
00:41:09|0.85181
00:41:10|0.853
00:41:11|0.85271
00:41:12|0.85367
00:41:13|0.85416
00:41:14|0.8533
00:41:15|0.85296
00:41:16|0.85132
00:41:17|0.85089
00:41:18|0.85064
00:41:20|0.85091
00:41:21|0.84926
00:41:22|0.84745
00:41:22|0.84826
00:41:23|0.84703
00:41:24|0.84781
00:41:25|0.8482
00:41:26|0.84785
00:41:27|0.84786
00:41:28|0.84881
00:41:30|0.84915
00:41:30|0.84805
00:41:32|0.84915
00:41:33|0.84827
00:41:34|0.84922
00:41:35|0.84911
00:41:36|0.84971
00:41:37|0.84961
00:41:38|0.84958
00:41:39|0.84953
00:41:40|0.84499
00:41:41|0.8444
00:41:42|0.84686
00:41:43|0.84648
00:41:45|0.84549
00:41:45|0.84717
00:41:47|0.84706
00:41:48|0.84619
00:41:49|0.84701
00:41:50|0.84687
00:41:50|0.84616
00:41:52|0.84617
00:41:52|0.84617
00:41:53|0.84589
00:41:54|0.84583
00:41:56|0.84611
00:41:57|0.84611
00:41:58|0.84637
00:41:58|0.84629
00:41:59|0.84648
00:42:01|0.84628
00:42:03|0.84714
00:42:04|0.84836
00:42:05|0.84772
00:42:06|0.84767
00:42:07|0.84753
00:42:08|0.84666
00:42:09|0.84858
00:42:10|0.8479
00:42:11|0.847
00:42:12|0.8469
00:42:13|0.84626
00:42:14|0.84527
00:42:15|0.84484
00:42:16|0.8439
00:42:17|0.84428
00:42:18|0.84455
00:42:19|0.83913
00:42:21|0.84293
00:42:21|0.84355
00:42:22|0.84337
00:42:23|0.84286
00:42:24|0.84275
00:42:25|0.84335
00:42:26|0.84347
00:42:27|0.84327
00:42:28|0.84318
00:42:29|0.84342
00:42:30|0.84311
00:42:31|0.8433
00:42:32|0.84234
00:42:33|0.84223
00:42:34|0.84277
00:42:35|0.84277
00:42:36|0.84432
00:42:37|0.84408
00:42:38|0.84512
00:42:39|0.84576
00:42:40|0.84512
00:42:41|0.84648
00:42:42|0.84694
00:42:43|0.84459
00:42:44|0.8447
00:42:45|0.84543
00:42:46|0.84541
00:42:48|0.84419
00:42:48|0.84511
00:42:49|0.84463
00:42:50|0.84486
00:42:51|0.8438
00:42:52|0.844
00:42:53|0.8443
00:42:54|0.84433
00:42:55|0.8442
00:42:56|0.84513
00:42:57|0.84507
00:42:58|0.84523
00:42:59|0.845
00:43:00|0.84559
00:43:02|0.84466
00:43:02|0.84497
00:43:03|0.84463
00:43:05|0.84506
00:43:06|0.84593
00:43:06|0.84583
00:43:09|0.84593
00:43:10|0.84603
00:43:11|0.84649
00:43:12|0.84687
00:43:13|0.84688
00:43:15|0.84707
00:43:16|0.84751
00:43:16|0.84726
00:43:18|0.8472
00:43:18|0.84715
00:43:20|0.84636
00:43:21|0.84669
00:43:22|0.84641
00:43:22|0.84623
00:43:24|0.84607
00:43:25|0.84403
00:43:26|0.844
00:43:27|0.84423
00:43:28|0.8436
00:43:30|0.84354
00:43:31|0.84379
00:43:31|0.84509
00:43:33|0.84515
00:43:34|0.84509
00:43:34|0.84494
00:43:35|0.84456
00:43:36|0.84454
00:43:37|0.84481
00:43:38|0.84456
00:43:39|0.84468
00:43:40|0.845
00:43:42|0.847
00:43:42|0.84732
00:43:43|0.84729
00:43:44|0.8475
00:43:45|0.84702
00:43:46|0.8478
00:43:47|0.84877
00:43:48|0.84877
00:43:50|0.84795
00:43:51|0.84717
00:43:52|0.84583
00:43:52|0.84615
00:43:54|0.84576
00:43:54|0.84505
00:43:56|0.84506
00:43:57|0.84575
00:43:58|0.84382
00:43:58|0.84509
00:43:59|0.84431
00:44:00|0.84483
00:44:02|0.84519
00:44:03|0.84462
00:44:04|0.8449
00:44:05|0.84506
00:44:07|0.84327
00:44:08|0.84187
00:44:08|0.84
00:44:10|0.837
00:44:11|0.83775
00:44:12|0.839
00:44:13|0.839
00:44:14|0.83894
00:44:15|0.83862
00:44:16|0.83846
00:44:17|0.83922
00:44:18|0.83933
00:44:19|0.83921
00:44:20|0.8397
00:44:21|0.83827
00:44:22|0.83766
00:44:23|0.83711
00:44:24|0.83502
00:44:25|0.83752
00:44:26|0.83606
00:44:27|0.83705
00:44:28|0.83687
00:44:29|0.83841
00:44:30|0.8397
00:44:31|0.83972
00:44:32|0.83904
00:44:33|0.84
00:44:34|0.84013
00:44:35|0.84102
00:44:36|0.84118
00:44:37|0.8406
00:44:38|0.83937
00:44:39|0.83994
00:44:40|0.83945
00:44:41|0.841
00:44:42|0.83944
00:44:43|0.83921
00:44:44|0.83969
00:44:45|0.83994
00:44:46|0.84
00:44:47|0.84069
00:44:48|0.84103
00:44:49|0.84016
00:44:50|0.84085
00:44:51|0.84102
00:44:52|0.8397
00:44:53|0.83895
00:44:54|0.83944
00:44:55|0.8396
00:44:56|0.84005
00:44:57|0.84138
00:44:58|0.84125
00:44:59|0.84036
00:45:00|0.84
00:45:01|0.84
00:45:02|0.84025
00:45:03|0.84069
00:45:04|0.84
00:45:06|0.84006
00:45:07|0.84
00:45:07|0.84011
00:45:08|0.84044
00:45:10|0.84072
00:45:10|0.84182
00:45:11|0.84209
00:45:13|0.84162
00:45:13|0.84083
00:45:15|0.84
00:45:15|0.84034
00:45:16|0.84036
00:45:18|0.84
00:45:18|0.83919
00:45:20|0.83885
00:45:20|0.83864
00:45:21|0.83937
00:45:22|0.83803
00:45:24|0.83822
00:45:24|0.8376
00:45:25|0.83803
00:45:26|0.83606
00:45:28|0.83638
00:45:28|0.8375
00:45:30|0.83733
00:45:30|0.83692
00:45:32|0.83715
00:45:32|0.83737
00:45:33|0.83715
00:45:34|0.83658
00:45:35|0.83689
00:45:36|0.83667
00:45:38|0.83819
00:45:38|0.83799
00:45:39|0.83881
00:45:40|0.83921
00:45:42|0.83878
00:45:42|0.8396
00:45:43|0.84
00:45:44|0.84
00:45:46|0.84
00:45:47|0.83931
00:45:47|0.83871
00:45:48|0.83764
00:45:50|0.83756
00:45:50|0.83744
00:45:51|0.83783
00:45:53|0.83825
00:45:53|0.83896
00:45:55|0.83788
00:45:55|0.83772
00:45:57|0.83802
00:45:58|0.838
00:45:59|0.838
00:46:00|0.838
00:46:01|0.83822
00:46:02|0.83821
00:46:03|0.83889
00:46:04|0.83857
00:46:06|0.83785
00:46:06|0.83821
00:46:07|0.83821
00:46:09|0.83978
00:46:10|0.84
00:46:10|0.84
00:46:12|0.84005
00:46:13|0.83986
00:46:14|0.84005
00:46:15|0.83948
00:46:15|0.84
00:46:17|0.84
00:46:19|0.8394
00:46:19|0.83954
00:46:20|0.83954
00:46:21|0.83964
00:46:22|0.83907
00:46:23|0.83934
00:46:24|0.83957
00:46:25|0.83935
00:46:26|0.83812
00:46:27|0.83903
00:46:28|0.83897
00:46:29|0.83895
00:46:31|0.83821
00:46:31|0.83932
00:46:33|0.8412
00:46:34|0.84332
00:46:35|0.84254
00:46:36|0.84261
00:46:37|0.84223
00:46:38|0.842
00:46:39|0.84212
00:46:40|0.84243
00:46:41|0.84157
00:46:42|0.84166
00:46:44|0.84121
00:46:44|0.84121
00:46:45|0.84065
00:46:46|0.84055
00:46:47|0.84077
00:46:49|0.8393
00:46:49|0.84028
00:46:50|0.8407
00:46:52|0.8408
00:46:53|0.84052
00:46:53|0.83989
00:46:54|0.83936
00:46:55|0.83962
00:46:56|0.83941
00:46:57|0.83974
00:46:58|0.83973
00:46:59|0.84046
00:47:01|0.84057
00:47:02|0.8402
00:47:03|0.8405
00:47:04|0.84079
00:47:05|0.84079
00:47:05|0.84079
00:47:07|0.84246
00:47:09|0.8429
00:47:10|0.843
00:47:11|0.84303
00:47:12|0.84314
00:47:13|0.84307
00:47:14|0.84399
00:47:15|0.84409
00:47:16|0.8447
00:47:17|0.84495
00:47:18|0.84524
00:47:19|0.84571
00:47:20|0.84682
00:47:21|0.84854
00:47:22|0.8475
00:47:23|0.84577
00:47:24|0.84634
00:47:25|0.84596
00:47:26|0.84527
00:47:27|0.84527
00:47:28|0.84397
00:47:29|0.84602
00:47:30|0.84773
00:47:31|0.84675
00:47:33|0.84499
00:47:33|0.84501
00:47:34|0.8465
00:47:36|0.8456
00:47:37|0.84586
00:47:37|0.8457
00:47:39|0.84661
00:47:40|0.84543
00:47:41|0.8456
00:47:42|0.84604
00:47:43|0.84574
00:47:44|0.84519
00:47:44|0.845
00:47:46|0.8455
00:47:47|0.84552
00:47:48|0.84584
00:47:49|0.84587
00:47:50|0.84585
00:47:51|0.84679
00:47:52|0.8464
00:47:53|0.84724
00:47:54|0.84703
00:47:55|0.84728
00:47:56|0.84742
00:47:57|0.84673
00:47:58|0.84644
00:47:59|0.8463
00:48:00|0.84604
00:48:01|0.8455
00:48:02|0.84513
00:48:03|0.84562
00:48:04|0.84489
00:48:05|0.84445
00:48:06|0.8434
00:48:08|0.84327
00:48:09|0.84379
00:48:10|0.84234
00:48:11|0.84205
00:48:12|0.84181
00:48:14|0.84128
00:48:14|0.84139
00:48:15|0.84181
00:48:17|0.84139
00:48:18|0.84126
00:48:19|0.84235
00:48:19|0.84201
00:48:21|0.8423
00:48:22|0.84231
00:48:23|0.84232
00:48:24|0.84287
00:48:25|0.84304
00:48:26|0.84304
00:48:27|0.84288
00:48:28|0.84288
00:48:29|0.84291
00:48:30|0.84241
00:48:31|0.84224
00:48:32|0.84289
00:48:33|0.84282
00:48:34|0.84287
00:48:36|0.84318
00:48:36|0.84348
00:48:37|0.84295
00:48:38|0.843
00:48:39|0.84351
00:48:40|0.84309
00:48:41|0.8435
00:48:42|0.8433
00:48:43|0.8433
00:48:44|0.84335
00:48:45|0.84351
00:48:46|0.84331
00:48:47|0.84351
00:48:48|0.84293
00:48:49|0.84318
00:48:50|0.84371
00:48:51|0.84465
00:48:52|0.84348
00:48:53|0.84369
00:48:54|0.84427
00:48:55|0.84456
00:48:56|0.84409
00:48:57|0.84371
00:48:58|0.84389
00:48:59|0.84383
00:49:00|0.84456
00:49:01|0.84394
00:49:02|0.84379
00:49:03|0.84401
00:49:04|0.84454
00:49:05|0.84502
00:49:06|0.84647
00:49:08|0.84822
00:49:09|0.8477
00:49:09|0.84776
00:49:11|0.84737
00:49:12|0.84636
00:49:12|0.84593
00:49:14|0.84699
00:49:15|0.84711
00:49:16|0.84737
00:49:17|0.847
00:49:18|0.84668
00:49:20|0.84737
00:49:20|0.84668
00:49:22|0.84686
00:49:23|0.84613
00:49:24|0.84577
00:49:25|0.84707
00:49:26|0.84691
00:49:27|0.84679
00:49:28|0.84678
00:49:29|0.84645
00:49:30|0.84709
00:49:31|0.84696
00:49:32|0.84728
00:49:33|0.84679
00:49:34|0.84749
00:49:35|0.84767
00:49:36|0.84768
00:49:37|0.84717
00:49:38|0.84738
00:49:39|0.84798
00:49:40|0.84778
00:49:41|0.84759
00:49:42|0.8481
00:49:43|0.84821
00:49:44|0.84765
00:49:45|0.84737
00:49:46|0.84749
00:49:47|0.84732
00:49:48|0.84783
00:49:49|0.848
00:49:50|0.84782
00:49:51|0.84778
00:49:52|0.84593
00:49:53|0.8458
00:49:54|0.846
00:49:55|0.84593
00:49:56|0.8463
00:49:57|0.84614
00:49:58|0.84583
00:49:59|0.8461
00:50:00|0.84599
00:50:01|0.84661
00:50:02|0.84653
00:50:04|0.84651
00:50:04|0.84696
00:50:05|0.84702
00:50:07|0.8466
00:50:07|0.84701
00:50:09|0.8472
00:50:10|0.84745
00:50:12|0.84702
00:50:12|0.84801
00:50:14|0.84718
00:50:15|0.84741
00:50:16|0.84741
00:50:17|0.84704
00:50:18|0.84709
00:50:18|0.84721
00:50:20|0.84698
00:50:21|0.84698
00:50:22|0.84651
00:50:24|0.84695
00:50:25|0.847
00:50:25|0.84791
00:50:26|0.84752
00:50:28|0.84711
00:50:28|0.84766
00:50:30|0.84792
00:50:31|0.84793
00:50:32|0.848
00:50:32|0.8492
00:50:34|0.84953
00:50:35|0.84999
00:50:36|0.84977
00:50:37|0.84958
00:50:37|0.8489
00:50:39|0.84958
00:50:40|0.8485
00:50:41|0.84884
00:50:41|0.84808
00:50:43|0.84923
00:50:44|0.8492
00:50:45|0.84951
00:50:45|0.8496
00:50:47|0.84959
00:50:48|0.849
00:50:48|0.84898
00:50:50|0.84841
00:50:51|0.84853
00:50:52|0.84861
00:50:52|0.84811
00:50:53|0.8485
00:50:55|0.84848
00:50:56|0.84841
00:50:57|0.84911
00:50:57|0.84864
00:50:59|0.84915
00:50:59|0.84956
00:51:00|0.85039
00:51:02|0.85037
00:51:03|0.85084
00:51:04|0.85131
00:51:04|0.852
00:51:06|0.85103
00:51:07|0.8511
00:51:08|0.85111
00:51:09|0.85092
00:51:10|0.85086
00:51:12|0.85046
00:51:13|0.84983
00:51:14|0.84979
00:51:15|0.85008
00:51:16|0.85
00:51:17|0.84942
00:51:18|0.84811
00:51:20|0.84961
00:51:20|0.84927
00:51:21|0.85008
00:51:22|0.85047
00:51:23|0.8501
00:51:24|0.85039
00:51:25|0.85062
00:51:26|0.84992
00:51:27|0.84973
00:51:28|0.84855
00:51:29|0.84943
00:51:30|0.84999
00:51:31|0.84947
00:51:32|0.84963
00:51:33|0.84976
00:51:34|0.8501
00:51:35|0.85
00:51:36|0.85036
00:51:37|0.84991
00:51:38|0.8499
00:51:39|0.8499
00:51:40|0.84987
00:51:41|0.849
00:51:42|0.84969
00:51:43|0.84926
00:51:44|0.85498
00:51:45|0.85528
00:51:46|0.85556
00:51:47|0.85463
00:51:48|0.85411
00:51:49|0.85413
00:51:50|0.85376
00:51:51|0.85441
00:51:52|0.8546
00:51:53|0.8556
00:51:54|0.85609
00:51:55|0.85623
00:51:56|0.85726
00:51:58|0.85651
00:51:59|0.85713
00:51:59|0.85583
00:52:00|0.85553
00:52:01|0.85551
00:52:02|0.855
00:52:04|0.85476
00:52:04|0.85413
00:52:05|0.85338
00:52:06|0.85393
00:52:07|0.85446
00:52:08|0.85429
00:52:09|0.85409
00:52:11|0.85445
00:52:12|0.85338
00:52:14|0.85249
00:52:15|0.85252
00:52:15|0.85321
00:52:17|0.85443
00:52:18|0.85526
00:52:19|0.85456
00:52:21|0.85408
00:52:21|0.85479
00:52:22|0.85382
00:52:23|0.85401
00:52:24|0.85363
00:52:25|0.85408
00:52:26|0.85498
00:52:27|0.8541
00:52:28|0.85435
00:52:29|0.85403
00:52:30|0.85465
00:52:31|0.85457
00:52:32|0.8541
00:52:33|0.85401
00:52:34|0.85396
00:52:35|0.855
00:52:36|0.8549
00:52:37|0.855
00:52:38|0.85411
00:52:39|0.85449
00:52:40|0.85431
00:52:42|0.85437
00:52:43|0.85423
00:52:43|0.85437
00:52:44|0.85421
00:52:45|0.85437
00:52:46|0.85423
00:52:47|0.85438
00:52:48|0.853
00:52:50|0.85251
00:52:50|0.85249
00:52:51|0.85315
00:52:53|0.85355
00:52:53|0.85418
00:52:55|0.8528
00:52:55|0.85337
00:52:56|0.85397
00:52:58|0.85332
00:52:59|0.85302
00:53:00|0.85225
00:53:01|0.85179
00:53:02|0.85161
00:53:03|0.8511
00:53:04|0.85087
00:53:06|0.85062
00:53:06|0.84975
00:53:07|0.84927
00:53:08|0.84864
00:53:09|0.84881
00:53:10|0.84941
00:53:11|0.85
00:53:13|0.84886
00:53:14|0.84875
00:53:16|0.8487
00:53:16|0.84731
00:53:17|0.84605
00:53:18|0.8464
00:53:19|0.84694
00:53:20|0.84754
00:53:21|0.84816
00:53:22|0.8481
00:53:23|0.8475
00:53:24|0.8473
00:53:25|0.84711
00:53:26|0.84706
00:53:27|0.84787
00:53:28|0.84705
00:53:29|0.84661
00:53:31|0.84725
00:53:31|0.84729
00:53:32|0.84765
00:53:34|0.84744
00:53:35|0.84761
00:53:36|0.84787
00:53:36|0.84814
00:53:38|0.84832
00:53:39|0.84809
00:53:40|0.84812
00:53:42|0.84813
00:53:42|0.84813
00:53:43|0.84802
00:53:45|0.84767
00:53:46|0.8476
00:53:47|0.84775
00:53:47|0.848
00:53:48|0.84662
00:53:50|0.84729
00:53:50|0.84711
00:53:51|0.84754
00:53:52|0.84632
00:53:54|0.84573
00:53:54|0.84477
00:53:55|0.84538
00:53:56|0.84462
00:53:57|0.84493
00:53:58|0.84357
00:53:59|0.8447
00:54:01|0.84556
00:54:01|0.84583
00:54:03|0.84505
00:54:03|0.84552
00:54:04|0.84554
00:54:05|0.84521
00:54:06|0.84595
00:54:08|0.84525
00:54:08|0.84493
00:54:09|0.84582
00:54:11|0.84521
00:54:11|0.84554
00:54:13|0.84536
00:54:14|0.84607
00:54:15|0.84553
00:54:16|0.84577
00:54:18|0.84547
00:54:19|0.84577
00:54:20|0.846
00:54:21|0.84647
00:54:22|0.84701
00:54:22|0.84784
00:54:24|0.84786
00:54:25|0.84847
00:54:26|0.84842
00:54:26|0.84921
00:54:27|0.84918
00:54:29|0.84898
00:54:29|0.84986
00:54:30|0.85064
00:54:32|0.851
00:54:33|0.85029
00:54:34|0.84904
00:54:34|0.84871
00:54:36|0.8477
00:54:37|0.84777
00:54:38|0.8477
00:54:38|0.84858
00:54:39|0.84869
00:54:41|0.84907
00:54:41|0.8492
00:54:42|0.84938
00:54:43|0.84952
00:54:45|0.84947
00:54:45|0.8508
00:54:46|0.85097
00:54:48|0.85049
00:54:48|0.85023
00:54:50|0.85101
00:54:50|0.85109
00:54:52|0.85
00:54:53|0.85078
00:54:54|0.84997
00:54:55|0.85073
00:54:56|0.851
00:54:57|0.8535
00:54:58|0.85382
00:54:59|0.85369
00:55:00|0.85313
00:55:01|0.8535
00:55:01|0.85307
00:55:03|0.85251
00:55:04|0.85014
00:55:05|0.84947
00:55:06|0.84988
00:55:07|0.84903
00:55:08|0.84939
00:55:09|0.85
00:55:10|0.85022
00:55:11|0.85055
00:55:12|0.85087
00:55:14|0.85199
00:55:15|0.8511
00:55:16|0.85023
00:55:18|0.85075
00:55:18|0.85148
00:55:19|0.85146
00:55:20|0.85143
00:55:21|0.85161
00:55:22|0.85147
00:55:24|0.85158
00:55:25|0.85185
00:55:26|0.85152
00:55:27|0.85147
00:55:28|0.85105
00:55:29|0.85182
00:55:30|0.8511
00:55:31|0.85119
00:55:32|0.85117
00:55:33|0.85023
00:55:34|0.84944
00:55:35|0.84831
00:55:36|0.84774
00:55:37|0.84799
00:55:38|0.84895
00:55:39|0.84979
00:55:40|0.84933
00:55:41|0.85025
00:55:42|0.85027
00:55:43|0.85027
00:55:44|0.85027
00:55:45|0.85
00:55:46|0.85
00:55:47|0.84987
00:55:48|0.84939
00:55:49|0.84988
00:55:50|0.84945
00:55:51|0.84935
00:55:53|0.84845
00:55:53|0.84886
00:55:54|0.84918
00:55:55|0.84903
00:55:56|0.84842
00:55:57|0.84897
00:55:58|0.84897
00:55:59|0.84897
00:56:00|0.84886
00:56:01|0.84918
00:56:02|0.84919
00:56:03|0.84944
00:56:04|0.84935
00:56:05|0.84977
00:56:06|0.84974
00:56:08|0.84898
00:56:08|0.84856
00:56:09|0.84913
00:56:10|0.84874
00:56:11|0.84903
00:56:12|0.84799
00:56:13|0.84887
00:56:14|0.84757
00:56:16|0.84552
00:56:18|0.84613
00:56:19|0.8461
00:56:19|0.84612
00:56:21|0.8458
00:56:22|0.84543
00:56:23|0.84661
00:56:23|0.84704
00:56:25|0.84704
00:56:26|0.84704
00:56:28|0.8468
00:56:28|0.8468
00:56:29|0.84664
00:56:30|0.84697
00:56:31|0.84659
00:56:32|0.84681
00:56:33|0.84728
00:56:34|0.84721
00:56:35|0.84691
00:56:36|0.84729
00:56:37|0.84723
00:56:38|0.8465
00:56:39|0.84663
00:56:40|0.8472
00:56:41|0.84721
00:56:42|0.84721
00:56:43|0.84723
00:56:44|0.84745
00:56:45|0.84746
00:56:46|0.84697
00:56:47|0.84719
00:56:48|0.84724
00:56:50|0.84728
00:56:51|0.84718
00:56:51|0.8474
00:56:52|0.847
00:56:53|0.84682
00:56:55|0.84623
00:56:55|0.8462
00:56:57|0.84743
00:56:57|0.84732
00:56:59|0.84604
00:56:59|0.84616
00:57:00|0.84579
00:57:01|0.846
00:57:03|0.8459
00:57:04|0.84594
00:57:05|0.8454
00:57:06|0.84518
00:57:07|0.84516
00:57:08|0.84515
00:57:09|0.84501
00:57:10|0.84421
00:57:11|0.84404
00:57:12|0.84331
00:57:13|0.84327
00:57:14|0.84324
00:57:14|0.84234
00:57:15|0.84246
00:57:17|0.8438
00:57:18|0.84262
00:57:20|0.84294
00:57:21|0.84352
00:57:22|0.84299
00:57:23|0.84301
00:57:24|0.84296
00:57:25|0.84295
00:57:26|0.84262
00:57:27|0.84247
00:57:28|0.84299
00:57:29|0.84306
00:57:31|0.84383
00:57:31|0.84401
00:57:33|0.84359
00:57:34|0.84354
00:57:35|0.84342
00:57:35|0.84363
00:57:37|0.84379
00:57:37|0.84307
00:57:39|0.84307
00:57:39|0.843
00:57:40|0.84323
00:57:42|0.84306
00:57:43|0.843
00:57:44|0.84306
00:57:45|0.8431
00:57:46|0.8435
00:57:47|0.8435
00:57:48|0.84324
00:57:49|0.84288
00:57:50|0.84304
00:57:51|0.84242
00:57:52|0.84281
00:57:53|0.84243
00:57:54|0.84244
00:57:55|0.84263
00:57:56|0.84176
00:57:57|0.8418
00:57:58|0.84151
00:57:59|0.84151
00:58:00|0.84053
00:58:01|0.84101
00:58:02|0.84153
00:58:03|0.84141
00:58:04|0.84116
00:58:05|0.8405
00:58:06|0.84078
00:58:07|0.84
00:58:08|0.84076
00:58:09|0.84028
00:58:10|0.84036
00:58:12|0.83974
00:58:12|0.83979
00:58:13|0.83998
00:58:14|0.84042
00:58:15|0.84008
00:58:16|0.84003
00:58:18|0.8406
00:58:19|0.84155
00:58:19|0.84146
00:58:21|0.84187
00:58:22|0.84162
00:58:23|0.84145
00:58:25|0.84156
00:58:25|0.84156
00:58:26|0.84156
00:58:27|0.84136
00:58:28|0.84187
00:58:29|0.842
00:58:30|0.842
00:58:31|0.8424
00:58:32|0.84288
00:58:33|0.8431
00:58:34|0.8434
00:58:35|0.84359
00:58:36|0.84366
00:58:37|0.84366
00:58:38|0.84379
00:58:39|0.84405
00:58:40|0.84406
00:58:41|0.845
00:58:42|0.84515
00:58:43|0.84592
00:58:44|0.84721
00:58:45|0.84721
00:58:46|0.84753
00:58:47|0.84719
00:58:48|0.84702
00:58:49|0.84739
00:58:50|0.84589
00:58:51|0.84638
00:58:52|0.84626
00:58:53|0.84676
00:58:54|0.84698
00:58:55|0.84656
00:58:56|0.84663
00:58:57|0.84716
00:58:58|0.84697
00:58:59|0.84517
00:59:00|0.84427
00:59:01|0.84456
00:59:02|0.84548
00:59:03|0.84601
00:59:04|0.84653
00:59:05|0.84635
00:59:06|0.84639
00:59:07|0.84642
00:59:08|0.84743
00:59:09|0.84716
00:59:10|0.84708
00:59:11|0.84782
00:59:12|0.84779
00:59:13|0.84777
00:59:14|0.84788
00:59:15|0.84766
00:59:16|0.84607
00:59:18|0.84643
00:59:19|0.84654
00:59:21|0.8464
00:59:22|0.84603
00:59:23|0.84857
00:59:24|0.84845
00:59:25|0.84845
00:59:27|0.84848
00:59:28|0.84735
00:59:28|0.84761
00:59:29|0.84761
00:59:30|0.84781
00:59:31|0.84895
00:59:32|0.84834
00:59:34|0.84818
00:59:35|0.84785
00:59:36|0.84819
00:59:36|0.84847
00:59:38|0.84897
00:59:39|0.84952
00:59:40|0.84941
00:59:41|0.84933
00:59:42|0.84872
00:59:43|0.84834
00:59:44|0.84896
00:59:45|0.84918
00:59:46|0.84914
00:59:47|0.8485
00:59:48|0.848
00:59:49|0.84877
00:59:50|0.84784
00:59:51|0.84676
00:59:52|0.84651
00:59:53|0.84798
00:59:54|0.84837
00:59:55|0.848
00:59:56|0.848
00:59:56|0.84793
00:59:58|0.84776
00:59:58|0.84732
01:00:00|0.84791
01:00:01|0.84769
01:00:01|0.84735
01:00:03|0.84667
01:00:04|0.84591
01:00:05|0.84501
01:00:06|0.84612
01:00:07|0.84674
01:00:08|0.84904
01:00:10|0.851
01:00:10|0.853
01:00:11|0.85257
01:00:12|0.85357
01:00:14|0.85354
01:00:15|0.85257
01:00:15|0.85229
01:00:17|0.85209
01:00:17|0.85016
01:00:19|0.8512
01:00:20|0.85143
01:00:21|0.85181
01:00:22|0.85146
01:00:23|0.85203
01:00:25|0.85194
01:00:26|0.85165
01:00:27|0.85068
01:00:28|0.85
01:00:29|0.85035
01:00:30|0.848
01:00:31|0.84857
01:00:32|0.84829
01:00:33|0.84749
01:00:34|0.84797
01:00:36|0.84919
01:00:36|0.84842
01:00:38|0.84907
01:00:39|0.84958
01:00:40|0.8493
01:00:41|0.85036
01:00:42|0.85022
01:00:42|0.85033
01:00:43|0.8501
01:00:44|0.84976
01:00:45|0.8492
01:00:47|0.84973
01:00:47|0.85
01:00:48|0.85036
01:00:49|0.85039
01:00:51|0.84987
01:00:51|0.84963
01:00:52|0.85028
01:00:53|0.85006
01:00:55|0.85011
01:00:55|0.85003
01:00:57|0.85047
01:00:58|0.84995
01:00:59|0.85067
01:01:00|0.85037
01:01:00|0.85022
01:01:02|0.85011
01:01:03|0.84941
01:01:04|0.84852
01:01:05|0.84919
01:01:05|0.84876
01:01:06|0.84853
01:01:08|0.84822
01:01:08|0.84934
01:01:10|0.84864
01:01:11|0.84864
01:01:12|0.84891
01:01:13|0.84932
01:01:14|0.8502
01:01:15|0.85105
01:01:16|0.8508
01:01:17|0.85025
01:01:19|0.85051
01:01:20|0.85052
01:01:21|0.85111
01:01:22|0.85138
01:01:23|0.85077
01:01:25|0.85153
01:01:26|0.85136
01:01:27|0.85122
01:01:28|0.85123
01:01:29|0.851
01:01:30|0.85167
01:01:31|0.85201
01:01:32|0.85191
01:01:34|0.85134
01:01:34|0.85113
01:01:35|0.85179
01:01:36|0.8518
01:01:37|0.85113
01:01:38|0.85176
01:01:39|0.85147
01:01:40|0.8505
01:01:41|0.85012
01:01:42|0.85013
01:01:43|0.85147
01:01:44|0.85121
01:01:45|0.85109
01:01:47|0.85121
01:01:47|0.85029
01:01:49|0.85101
01:01:49|0.85093
01:01:51|0.85111
01:01:51|0.85119
01:01:52|0.85095
01:01:53|0.85109
01:01:55|0.8511
01:01:55|0.85133
01:01:57|0.85147
01:01:58|0.85108
01:01:58|0.85155
01:01:59|0.85111
01:02:00|0.85084
01:02:01|0.85102
01:02:02|0.85154
01:02:03|0.851
01:02:04|0.85133
01:02:06|0.85134
01:02:06|0.85143
01:02:07|0.85067
01:02:08|0.85051
01:02:09|0.8505
01:02:10|0.85154
01:02:12|0.85053
01:02:12|0.85102
01:02:13|0.85259
01:02:14|0.85344
01:02:16|0.85455
01:02:17|0.85494
01:02:18|0.85499
01:02:19|0.85498
01:02:20|0.855
01:02:21|0.8542
01:02:22|0.85291
01:02:24|0.8539
01:02:25|0.85306
01:02:26|0.85342
01:02:27|0.85322
01:02:28|0.85332
01:02:29|0.85332
01:02:31|0.85343
01:02:32|0.85298
01:02:32|0.85302
01:02:34|0.8526
01:02:35|0.8526
01:02:36|0.853
01:02:36|0.85246
01:02:38|0.85264
01:02:39|0.85271
01:02:40|0.85231
01:02:41|0.85217
01:02:42|0.85225
01:02:43|0.85215
01:02:44|0.85226
01:02:45|0.85136
01:02:46|0.85188
01:02:47|0.8507
01:02:48|0.85
01:02:49|0.8496
01:02:50|0.84925
01:02:52|0.84953
01:02:52|0.84934
01:02:54|0.84956
01:02:55|0.84952
01:02:56|0.84935
01:02:57|0.84901
01:02:58|0.84895
01:02:59|0.84927
01:03:00|0.84952
01:03:01|0.84942
01:03:02|0.84979
01:03:03|0.84935
01:03:04|0.84937
01:03:05|0.85009
01:03:06|0.85029
01:03:07|0.85016
01:03:08|0.85044
01:03:09|0.8507
01:03:10|0.8498
01:03:11|0.85072
01:03:12|0.85052
01:03:13|0.8513
01:03:14|0.85211
01:03:15|0.85214
01:03:16|0.85315
01:03:17|0.85368
01:03:18|0.85275
01:03:19|0.85264
01:03:20|0.85221
01:03:21|0.852
01:03:23|0.85244
01:03:23|0.8524
01:03:25|0.85272
01:03:25|0.85275
01:03:27|0.85332
01:03:28|0.853
01:03:30|0.85267
01:03:30|0.85317
01:03:31|0.85252
01:03:32|0.85256
01:03:33|0.85088
01:03:34|0.85279
01:03:35|0.853
01:03:36|0.85305
01:03:37|0.85334
01:03:38|0.85301
01:03:39|0.85278
01:03:40|0.85255
01:03:41|0.85282
01:03:42|0.85275
01:03:43|0.85151
01:03:44|0.85157
01:03:45|0.85248
01:03:46|0.8525
01:03:47|0.85249
01:03:48|0.85278
01:03:49|0.85241
01:03:50|0.85298
01:03:51|0.8525
01:03:52|0.85244
01:03:53|0.85326
01:03:54|0.85311
01:03:55|0.85333
01:03:56|0.85446
01:03:57|0.85476
01:03:58|0.85498
01:03:59|0.85433
01:04:00|0.8553
01:04:01|0.85549
01:04:02|0.857
01:04:03|0.858
01:04:04|0.85791
01:04:05|0.85896
01:04:06|0.85921
01:04:07|0.85951
01:04:08|0.8605
01:04:09|0.86216
01:04:10|0.863
01:04:11|0.86247
01:04:13|0.8624
01:04:13|0.86227
01:04:14|0.86079
01:04:15|0.86129
01:04:16|0.86081
01:04:17|0.85869
01:04:19|0.85641
01:04:19|0.85869
01:04:21|0.85881
01:04:21|0.85831
01:04:23|0.85803
01:04:24|0.85763
01:04:25|0.85801
01:04:26|0.85848
01:04:27|0.85915
01:04:28|0.86005
01:04:29|0.86015
01:04:30|0.86097
01:04:32|0.86093
01:04:32|0.86069
01:04:33|0.86072
01:04:34|0.86
01:04:35|0.86
01:04:36|0.86065
01:04:37|0.86
01:04:38|0.861
01:04:39|0.86052
01:04:40|0.86
01:04:41|0.86
01:04:42|0.86048
01:04:43|0.86062
01:04:44|0.86001
01:04:45|0.85974
01:04:46|0.85931
01:04:47|0.85946
01:04:48|0.85993
01:04:49|0.85973
01:04:50|0.85937
01:04:51|0.85868
01:04:52|0.85923
01:04:53|0.85851
01:04:54|0.85789
01:04:55|0.85718
01:04:56|0.85712
01:04:57|0.855
01:04:58|0.85705
01:04:59|0.85525
01:05:00|0.8568
01:05:01|0.85768
01:05:02|0.85821
01:05:03|0.85878
01:05:04|0.85878
01:05:05|0.85807
01:05:06|0.85775
01:05:07|0.85859
01:05:08|0.85883
01:05:09|0.85885
01:05:10|0.85913
01:05:11|0.85931
01:05:12|0.8595
01:05:13|0.86
01:05:14|0.85971
01:05:15|0.86041
01:05:16|0.86182
01:05:17|0.86116
01:05:18|0.86121
01:05:19|0.8606
01:05:20|0.86175
01:05:21|0.86066
01:05:22|0.86108
01:05:24|0.86102
01:05:24|0.85985
01:05:26|0.86
01:05:27|0.86065
01:05:29|0.8637
01:05:29|0.86354
01:05:31|0.86664
01:05:31|0.86688
01:05:32|0.869
01:05:34|0.86958
01:05:35|0.87075
01:05:36|0.86844
01:05:37|0.86973
01:05:38|0.86895
01:05:39|0.87011
01:05:40|0.87054
01:05:41|0.87016
01:05:42|0.87054
01:05:43|0.87052
01:05:44|0.87397
01:05:45|0.875
01:05:46|0.87684
01:05:47|0.87686
01:05:48|0.8787
01:05:49|0.87665
01:05:50|0.87469
01:05:51|0.87543
01:05:52|0.87568
01:05:53|0.87676
01:05:54|0.87622
01:05:55|0.87411
01:05:56|0.87339
01:05:57|0.87298
01:05:58|0.87252
01:05:59|0.87223
01:06:00|0.87081
01:06:01|0.874
01:06:02|0.874
01:06:03|0.87463
01:06:04|0.87499
01:06:05|0.87498
01:06:06|0.8756
01:06:07|0.87574
01:06:08|0.87646
01:06:09|0.87691
01:06:10|0.8749
01:06:11|0.87586
01:06:13|0.87496
01:06:14|0.87345
01:06:14|0.87328
01:06:15|0.87346
01:06:16|0.87278
01:06:17|0.87222
01:06:18|0.87216
01:06:20|0.87346
01:06:21|0.87382
01:06:22|0.87274
01:06:23|0.87157
01:06:23|0.87135
01:06:25|0.87154
01:06:26|0.87034
01:06:27|0.87023
01:06:29|0.86992
01:06:29|0.87
01:06:31|0.87
01:06:32|0.87155
01:06:33|0.87105
01:06:34|0.87179
01:06:35|0.87069
01:06:36|0.87148
01:06:37|0.87072
01:06:38|0.87103
01:06:39|0.87095
01:06:40|0.87119
01:06:41|0.87198
01:06:42|0.87304
01:06:44|0.87402
01:06:45|0.87488
01:06:45|0.87469
01:06:46|0.8747
01:06:47|0.87406
01:06:48|0.8745
01:06:50|0.87386
01:06:51|0.87382
01:06:51|0.87403
01:06:53|0.8738
01:06:53|0.87549
01:06:54|0.87588
01:06:55|0.8747
01:06:56|0.87434
01:06:57|0.87439
01:06:58|0.8751
01:06:59|0.87432
01:07:01|0.87428
01:07:01|0.87202
01:07:02|0.87079
01:07:03|0.87027
01:07:04|0.87113
01:07:06|0.87158
01:07:06|0.87111
01:07:07|0.87198
01:07:08|0.87178
01:07:09|0.87199
01:07:10|0.8726
01:07:11|0.87278
01:07:12|0.87146
01:07:13|0.87191
01:07:14|0.87173
01:07:16|0.8716
01:07:16|0.87175
01:07:17|0.87199
01:07:19|0.872
01:07:19|0.87215
01:07:21|0.87215
01:07:21|0.87204
01:07:22|0.87168
01:07:23|0.87151
01:07:25|0.87144
01:07:26|0.87065
01:07:27|0.87044
01:07:28|0.86948
01:07:29|0.869
01:07:30|0.86876
01:07:31|0.86822
01:07:33|0.86711
01:07:34|0.86783
01:07:35|0.86857
01:07:36|0.8674
01:07:37|0.86949
01:07:38|0.86963
01:07:39|0.86892
01:07:40|0.87044
01:07:40|0.87008
01:07:42|0.87064
01:07:43|0.871
01:07:44|0.87079
01:07:45|0.87064
01:07:45|0.87019
01:07:47|0.87069
01:07:48|0.8711
01:07:48|0.87102
01:07:49|0.87001
01:07:51|0.87006
01:07:52|0.87029
01:07:53|0.8697
01:07:54|0.87029
01:07:55|0.8697
01:07:56|0.86977
01:07:57|0.87038
01:07:58|0.87108
01:07:59|0.87203
01:08:00|0.87192
01:08:01|0.87202
01:08:02|0.87125
01:08:03|0.87154
01:08:05|0.87031
01:08:05|0.87073
01:08:06|0.87
01:08:07|0.87003
01:08:08|0.87074
01:08:09|0.8702
01:08:10|0.87
01:08:11|0.87
01:08:12|0.87001
01:08:13|0.87001
01:08:14|0.87034
01:08:15|0.87
01:08:16|0.87003
01:08:17|0.87137
01:08:18|0.87182
01:08:20|0.87184
01:08:20|0.87139
01:08:22|0.872
01:08:22|0.87075
01:08:23|0.87102
01:08:25|0.87072
01:08:25|0.87102
01:08:27|0.87016
01:08:29|0.87
01:08:30|0.8697
01:08:31|0.86914
01:08:32|0.87
01:08:34|0.87001
01:08:34|0.87143
01:08:35|0.87195
01:08:36|0.87249
01:08:37|0.87495
01:08:38|0.87296
01:08:39|0.87228
01:08:40|0.87495
01:08:41|0.8746
01:08:42|0.87369
01:08:43|0.87367
01:08:44|0.87335
01:08:45|0.87226
01:08:46|0.87239
01:08:47|0.87131
01:08:48|0.87114
01:08:49|0.87086
01:08:50|0.87103
01:08:51|0.87116
01:08:52|0.87225
01:08:53|0.87199
01:08:54|0.87176
01:08:55|0.87173
01:08:57|0.87214
01:08:58|0.87084
01:08:58|0.87029
01:09:00|0.87313
01:09:01|0.8722
01:09:02|0.87301
01:09:03|0.87285
01:09:04|0.87192
01:09:05|0.87217
01:09:06|0.87054
01:09:07|0.87099
01:09:08|0.87117
01:09:09|0.87212
01:09:09|0.87202
01:09:11|0.87204
01:09:12|0.87352
01:09:13|0.87298
01:09:14|0.87384
01:09:15|0.87382
01:09:16|0.8731
01:09:17|0.87292
01:09:18|0.87416
01:09:19|0.87269
01:09:20|0.87313
01:09:21|0.87409
01:09:22|0.87486
01:09:23|0.87504
01:09:24|0.87534
01:09:25|0.87441
01:09:26|0.87385
01:09:27|0.87511
01:09:29|0.87501
01:09:30|0.8757
01:09:31|0.87504
01:09:33|0.87525
01:09:33|0.87473
01:09:35|0.87499
01:09:35|0.87595
01:09:37|0.87545
01:09:38|0.87501
01:09:38|0.87501
01:09:40|0.87464
01:09:40|0.87491
01:09:42|0.87487
01:09:43|0.87468
01:09:44|0.87448
01:09:45|0.8745
01:09:46|0.87438
01:09:47|0.8753
01:09:48|0.87538
01:09:49|0.87424
01:09:50|0.87535
01:09:51|0.87573
01:09:52|0.87632
01:09:53|0.8771
01:09:54|0.87762
01:09:55|0.87934
01:09:56|0.88
01:09:57|0.88095
01:09:58|0.88057
01:09:59|0.88272
01:10:00|0.88595
01:10:01|0.88692
01:10:02|0.88657
01:10:03|0.88287
01:10:04|0.88227
01:10:05|0.88235
01:10:06|0.8839
01:10:07|0.8856
01:10:08|0.88476
01:10:09|0.8851
01:10:10|0.88236
01:10:11|0.88271
01:10:12|0.8837
01:10:13|0.88279
01:10:14|0.88438
01:10:15|0.8853
01:10:16|0.883
01:10:17|0.88336
01:10:18|0.88279
01:10:19|0.8837
01:10:20|0.88417
01:10:21|0.88471
01:10:22|0.8845
01:10:23|0.88354
01:10:24|0.88233
01:10:25|0.8834
01:10:26|0.88381
01:10:27|0.88324
01:10:29|0.88428
01:10:30|0.88283
01:10:31|0.88495
01:10:32|0.8858
01:10:33|0.88474
01:10:34|0.88503
01:10:35|0.88482
01:10:37|0.88487
01:10:37|0.88439
01:10:38|0.88433
01:10:39|0.88341
01:10:41|0.88333
01:10:42|0.8833
01:10:43|0.88375
01:10:44|0.88307
01:10:45|0.88221
01:10:47|0.88273
01:10:47|0.88383
01:10:48|0.883
01:10:50|0.88465
01:10:51|0.88459
01:10:51|0.88563
01:10:53|0.8858
01:10:54|0.88575
01:10:55|0.88462
01:10:55|0.88429
01:10:57|0.88489
01:10:58|0.88455
01:10:59|0.88651
01:10:59|0.88547
01:11:01|0.88501
01:11:02|0.8849
01:11:02|0.88664
01:11:04|0.88599
01:11:04|0.88589
01:11:05|0.8862
01:11:07|0.88554
01:11:08|0.88596
01:11:09|0.88678
01:11:09|0.88601
01:11:10|0.88664
01:11:11|0.88628
01:11:13|0.88601
01:11:13|0.88533
01:11:14|0.88391
01:11:15|0.88397
01:11:16|0.88365
01:11:18|0.88284
01:11:19|0.88277
01:11:19|0.88272
01:11:20|0.88312
01:11:21|0.88504
01:11:23|0.88491
01:11:23|0.88452
01:11:24|0.88559
01:11:26|0.885
01:11:26|0.88555
01:11:27|0.88526
01:11:29|0.88505
01:11:30|0.88415
01:11:32|0.88221
01:11:32|0.88261
01:11:34|0.88291
01:11:35|0.88368
01:11:36|0.88357
01:11:36|0.88366
01:11:38|0.8856
01:11:38|0.8851
01:11:40|0.88494
01:11:41|0.88291
01:11:42|0.884
01:11:43|0.88472
01:11:44|0.88735
01:11:45|0.8883
01:11:46|0.88823
01:11:47|0.89003
01:11:48|0.89024
01:11:49|0.8902
01:11:50|0.89116
01:11:51|0.89078
01:11:52|0.89103
01:11:53|0.89044
01:11:54|0.89
01:11:55|0.89015
01:11:56|0.88966
01:11:58|0.8894
01:11:58|0.88906
01:12:00|0.88994
01:12:01|0.88945
01:12:01|0.8893
01:12:03|0.88895
01:12:04|0.88832
01:12:05|0.88833
01:12:06|0.88681
01:12:08|0.88731
01:12:09|0.88405
01:12:09|0.8858
01:12:10|0.88608
01:12:12|0.88573
01:12:13|0.88566
01:12:13|0.88801
01:12:15|0.88832
01:12:15|0.88848
01:12:16|0.88852
01:12:17|0.88685
01:12:19|0.8883
01:12:19|0.88753
01:12:20|0.8875
01:12:21|0.88713
01:12:22|0.88583
01:12:23|0.88608
01:12:24|0.88652
01:12:25|0.88651
01:12:26|0.88671
01:12:27|0.88683
01:12:29|0.88653
01:12:30|0.88709
01:12:31|0.8879
01:12:32|0.88714
01:12:33|0.88756
01:12:34|0.88738
01:12:36|0.88702
01:12:36|0.88644
01:12:38|0.88685
01:12:39|0.88721
01:12:40|0.88741
01:12:41|0.88684
01:12:42|0.88681
01:12:43|0.88696
01:12:44|0.887
01:12:45|0.88748
01:12:46|0.88736
01:12:47|0.88715
01:12:48|0.88653
01:12:49|0.88623
01:12:50|0.88668
01:12:51|0.88688
01:12:53|0.88421
01:12:53|0.88459
01:12:54|0.88326
01:12:55|0.88558
01:12:56|0.88536
01:12:57|0.88555
01:12:58|0.8862
01:12:59|0.88615
01:13:00|0.88591
01:13:01|0.88556
01:13:02|0.88613
01:13:03|0.88663
01:13:04|0.88464
01:13:05|0.88453
01:13:06|0.88322
01:13:07|0.88258
01:13:08|0.8831
01:13:10|0.88402
01:13:11|0.88298
01:13:12|0.8839
01:13:12|0.88239
01:13:14|0.88201
01:13:15|0.88258
01:13:15|0.88174
01:13:17|0.88202
01:13:18|0.8817
01:13:18|0.8817
01:13:20|0.88177
01:13:20|0.88145
01:13:21|0.88138
01:13:23|0.88089
01:13:23|0.8786
01:13:25|0.87907
01:13:26|0.87919
01:13:27|0.87965
01:13:28|0.87928
01:13:29|0.87851
01:13:29|0.87906
01:13:31|0.87935
01:13:32|0.87954
01:13:33|0.8794
01:13:35|0.87801
01:13:36|0.87888
01:13:37|0.87747
01:13:38|0.87781
01:13:39|0.87814
01:13:40|0.87878
01:13:42|0.87833
01:13:42|0.87756
01:13:44|0.87874
01:13:45|0.87837
01:13:46|0.87874
01:13:47|0.87834
01:13:48|0.879
01:13:49|0.87836
01:13:50|0.87945
01:13:51|0.87867
01:13:52|0.87904
01:13:53|0.87802
01:13:54|0.87863
01:13:55|0.87852
01:13:56|0.87818
01:13:57|0.87722
01:13:58|0.87759
01:13:59|0.877
01:14:00|0.87729
01:14:01|0.87821
01:14:02|0.87819
01:14:03|0.87784
01:14:04|0.87849
01:14:05|0.87756
01:14:06|0.878
01:14:07|0.87761
01:14:08|0.87791
01:14:09|0.87799
01:14:10|0.87718
01:14:11|0.87751
01:14:12|0.87702
01:14:13|0.87805
01:14:14|0.87761
01:14:15|0.87749
01:14:16|0.87785
01:14:17|0.87861
01:14:18|0.87992
01:14:19|0.88089
01:14:20|0.88243
01:14:21|0.88244
01:14:22|0.88247
01:14:23|0.88378
01:14:24|0.88234
01:14:25|0.88164
01:14:26|0.88291
01:14:27|0.883
01:14:28|0.88411
01:14:29|0.88407
01:14:30|0.88439
01:14:31|0.88344
01:14:32|0.88506
01:14:34|0.88387
01:14:34|0.88346
01:14:35|0.88156
01:14:36|0.88321
01:14:37|0.8832
01:14:38|0.88337
01:14:39|0.88311
01:14:40|0.88104
01:14:41|0.88103
01:14:42|0.88156
01:14:43|0.88195
01:14:44|0.88252
01:14:45|0.88254
01:14:46|0.88295
01:14:47|0.88195
01:14:48|0.88213
01:14:49|0.88301
01:14:50|0.88217
01:14:51|0.88293
01:14:52|0.88268
01:14:53|0.88311
01:14:54|0.88253
01:14:56|0.88305
01:14:57|0.88364
01:14:57|0.88324
01:14:58|0.883
01:15:00|0.88255
01:15:00|0.88228
01:15:01|0.88063
01:15:03|0.881
01:15:04|0.88098
01:15:04|0.88114
01:15:05|0.88145
01:15:07|0.88368
01:15:07|0.88469
01:15:09|0.88525
01:15:10|0.88569
01:15:11|0.88558
01:15:12|0.88503
01:15:13|0.8858
01:15:14|0.88626
01:15:15|0.88619
01:15:16|0.88699
01:15:17|0.8872
01:15:18|0.88738
01:15:19|0.88868
01:15:20|0.88868
01:15:21|0.88869
01:15:22|0.88866
01:15:23|0.887
01:15:24|0.88802
01:15:25|0.88758
01:15:26|0.88838
01:15:27|0.88739
01:15:28|0.88686
01:15:29|0.88736
01:15:30|0.88717
01:15:31|0.88724
01:15:32|0.88649
01:15:33|0.88553
01:15:35|0.88713
01:15:36|0.88559
01:15:37|0.88669
01:15:38|0.88559
01:15:40|0.88663
01:15:41|0.88697
01:15:42|0.88768
01:15:43|0.88681
01:15:43|0.88611
01:15:44|0.88572
01:15:46|0.88477
01:15:47|0.88234
01:15:47|0.88288
01:15:49|0.88244
01:15:50|0.88207
01:15:50|0.88207
01:15:51|0.88242
01:15:53|0.88333
01:15:54|0.88333
01:15:56|0.88379
01:15:57|0.88387
01:15:57|0.88268
01:15:59|0.884
01:15:59|0.88414
01:16:00|0.8836
01:16:02|0.88302
01:16:02|0.88263
01:16:03|0.88237
01:16:04|0.88113
01:16:06|0.88104
01:16:06|0.8805
01:16:08|0.88184
01:16:09|0.88012
01:16:10|0.88106
01:16:11|0.88099
01:16:12|0.88072
01:16:12|0.88098
01:16:14|0.8808
01:16:15|0.88093
01:16:16|0.88076
01:16:17|0.8806
01:16:18|0.88
01:16:19|0.87994
01:16:20|0.87829
01:16:21|0.87876
01:16:22|0.8789
01:16:23|0.87927
01:16:24|0.87857
01:16:25|0.87846
01:16:26|0.8791
01:16:27|0.87913
01:16:28|0.87857
01:16:28|0.8792
01:16:30|0.87948
01:16:30|0.87916
01:16:31|0.87857
01:16:33|0.87891
01:16:34|0.87891
01:16:34|0.87938
01:16:36|0.87846
01:16:37|0.87793
01:16:39|0.87889
01:16:39|0.87947
01:16:40|0.87869
01:16:41|0.87929
01:16:42|0.87903
01:16:43|0.87967
01:16:44|0.87979
01:16:45|0.88335
01:16:46|0.88163
01:16:47|0.88057
01:16:49|0.88148
01:16:49|0.88179
01:16:50|0.88191
01:16:52|0.8815
01:16:53|0.88167
01:16:54|0.88173
01:16:55|0.88124
01:16:56|0.88135
01:16:57|0.88179
01:16:58|0.88074
01:16:58|0.88105
01:16:59|0.88135
01:17:01|0.88043
01:17:02|0.88074
01:17:03|0.8801
01:17:04|0.88039
01:17:05|0.88035
01:17:06|0.88048
01:17:07|0.88049
01:17:09|0.8805
01:17:09|0.88049
01:17:10|0.88
01:17:11|0.88003
01:17:12|0.87981
01:17:13|0.88034
01:17:14|0.8801
01:17:15|0.88028
01:17:16|0.87989
01:17:17|0.87994
01:17:18|0.88
01:17:19|0.8796
01:17:20|0.87954
01:17:21|0.87948
01:17:22|0.87981
01:17:23|0.87983
01:17:24|0.87948
01:17:25|0.88007
01:17:26|0.88001
01:17:27|0.87957
01:17:28|0.87943
01:17:29|0.87943
01:17:30|0.879
01:17:31|0.87926
01:17:32|0.87913
01:17:33|0.87872
01:17:34|0.87894
01:17:35|0.87809
01:17:37|0.87711
01:17:38|0.87758
01:17:39|0.87701
01:17:40|0.8768
01:17:42|0.87692
01:17:42|0.8764
01:17:44|0.87683
01:17:45|0.87659
01:17:46|0.87625
01:17:46|0.87598
01:17:47|0.87579
01:17:49|0.87594
01:17:49|0.87549
01:17:50|0.87553
01:17:52|0.87761
01:17:52|0.8776
01:17:53|0.87651
01:17:55|0.87613
01:17:56|0.8768
01:17:57|0.87709
01:17:58|0.87724
01:17:59|0.87665
01:18:00|0.87782
01:18:01|0.87748
01:18:02|0.87911
01:18:03|0.87999
01:18:04|0.8799
01:18:05|0.8812
01:18:06|0.88175
01:18:06|0.88154
01:18:08|0.88147
01:18:09|0.88192
01:18:10|0.88154
01:18:11|0.88077
01:18:13|0.88293
01:18:13|0.88341
01:18:15|0.88463
01:18:16|0.88566
01:18:17|0.88689
01:18:18|0.88626
01:18:19|0.88563
01:18:20|0.88546
01:18:21|0.88487
01:18:22|0.88428
01:18:23|0.88468
01:18:24|0.88323
01:18:25|0.88327
01:18:26|0.8836
01:18:27|0.88352
01:18:28|0.88386
01:18:29|0.88437
01:18:30|0.88436
01:18:31|0.885
01:18:32|0.88404
01:18:33|0.88489
01:18:34|0.88402
01:18:35|0.884
01:18:36|0.88484
01:18:37|0.88444
01:18:38|0.88424
01:18:39|0.88405
01:18:40|0.88402
01:18:42|0.88378
01:18:43|0.88439
01:18:44|0.8839
01:18:45|0.88322
01:18:46|0.88355
01:18:47|0.88335
01:18:48|0.88335
01:18:49|0.88376
01:18:50|0.88376
01:18:51|0.88336
01:18:52|0.88325
01:18:52|0.88375
01:18:54|0.88387
01:18:55|0.88373
01:18:56|0.88376
01:18:57|0.88424
01:18:58|0.88352
01:18:59|0.88333
01:19:00|0.8833
01:19:01|0.88325
01:19:02|0.88323
01:19:03|0.88304
01:19:04|0.88103
01:19:05|0.88103
01:19:06|0.88056
01:19:07|0.88074
01:19:08|0.88126
01:19:09|0.88076
01:19:10|0.88256
01:19:11|0.88258
01:19:12|0.88373
01:19:13|0.884
01:19:14|0.88437
01:19:15|0.88413
01:19:16|0.884
01:19:17|0.88437
01:19:18|0.88421
01:19:18|0.88449
01:19:19|0.8838
01:19:20|0.8839
01:19:22|0.88299
01:19:23|0.883
01:19:24|0.88328
01:19:25|0.88334
01:19:26|0.88297
01:19:27|0.88346
01:19:28|0.88352
01:19:29|0.88311
01:19:30|0.88301
01:19:31|0.88259
01:19:32|0.88286
01:19:33|0.883
01:19:34|0.8828
01:19:35|0.88281
01:19:36|0.88308
01:19:37|0.883
01:19:39|0.8826
01:19:40|0.88242
01:19:40|0.8828
01:19:42|0.88311
01:19:43|0.88327
01:19:44|0.88371
01:19:45|0.88405
01:19:46|0.88494
01:19:47|0.8846
01:19:48|0.885
01:19:49|0.88448
01:19:50|0.88424
01:19:51|0.88308
01:19:52|0.88286
01:19:53|0.88308
01:19:54|0.88311
01:19:55|0.88419
01:19:56|0.88337
01:19:57|0.88344
01:19:59|0.88337
01:19:59|0.88337
01:20:00|0.88337
01:20:01|0.88405
01:20:02|0.88245
01:20:03|0.88221
01:20:04|0.88205
01:20:06|0.88037
01:20:06|0.88
01:20:07|0.8819
01:20:09|0.88236
01:20:09|0.88203
01:20:10|0.88244
01:20:11|0.88261
01:20:12|0.88253
01:20:13|0.88308
01:20:14|0.88186
01:20:15|0.88168
01:20:16|0.88168
01:20:17|0.88147
01:20:18|0.88254
01:20:19|0.88276
01:20:20|0.882
01:20:21|0.88145
01:20:22|0.88053
01:20:23|0.88076
01:20:25|0.88123
01:20:25|0.88163
01:20:26|0.88164
01:20:27|0.88111
01:20:29|0.88098
01:20:30|0.8795
01:20:30|0.87974
01:20:31|0.88002
01:20:33|0.88
01:20:34|0.87993
01:20:35|0.88026
01:20:36|0.88007
01:20:37|0.88091
01:20:37|0.88028
01:20:39|0.88041
01:20:41|0.88077
01:20:42|0.88099
01:20:43|0.88111
01:20:44|0.88123
01:20:45|0.88112
01:20:46|0.8806
01:20:48|0.88063
01:20:48|0.88059
01:20:49|0.88054
01:20:50|0.88057
01:20:51|0.88042
01:20:52|0.88
01:20:54|0.88049
01:20:55|0.88029
01:20:56|0.8803
01:20:57|0.88029
01:20:58|0.88
01:20:59|0.88
01:21:00|0.88
01:21:01|0.88028
01:21:02|0.87991
01:21:03|0.87992
01:21:04|0.88
01:21:05|0.87987
01:21:06|0.87965
01:21:07|0.8793
01:21:08|0.87778
01:21:09|0.87841
01:21:10|0.87945
01:21:11|0.87959
01:21:12|0.87931
01:21:13|0.87905
01:21:14|0.8778
01:21:15|0.87702
01:21:16|0.87701
01:21:17|0.87659
01:21:18|0.87667
01:21:19|0.87712
01:21:20|0.87658
01:21:21|0.87665
01:21:22|0.8773
01:21:23|0.87741
01:21:24|0.87721
01:21:25|0.87694
01:21:26|0.87685
01:21:27|0.87679
01:21:28|0.87601
01:21:29|0.87651
01:21:30|0.87609
01:21:31|0.87603
01:21:32|0.87709
01:21:33|0.88187
01:21:34|0.88063
01:21:35|0.87947
01:21:36|0.87939
01:21:37|0.87988
01:21:38|0.88084
01:21:39|0.88018
01:21:41|0.88148
01:21:41|0.88105
01:21:42|0.88218
01:21:44|0.88235
01:21:44|0.88216
01:21:45|0.88191
01:21:47|0.8818
01:21:47|0.88192
01:21:48|0.88223
01:21:49|0.88254
01:21:51|0.88194
01:21:51|0.88264
01:21:53|0.88226
01:21:54|0.88233
01:21:55|0.88263
01:21:56|0.88267
01:21:57|0.88268
01:21:58|0.88337
01:21:59|0.88332
01:22:00|0.88281
01:22:01|0.88325
01:22:03|0.8833
01:22:03|0.8831
01:22:04|0.88376
01:22:05|0.88372
01:22:06|0.88468
01:22:07|0.88564
01:22:08|0.885
01:22:09|0.88694
01:22:10|0.88779
01:22:11|0.88799
01:22:12|0.88843
01:22:13|0.88861
01:22:14|0.88824
01:22:15|0.88839
01:22:16|0.8881
01:22:17|0.88732
01:22:18|0.8867
01:22:19|0.88564
01:22:21|0.88696
01:22:22|0.88633
01:22:22|0.88721
01:22:24|0.88795
01:22:25|0.88884
01:22:25|0.88995
01:22:26|0.89201
01:22:28|0.892
01:22:29|0.89109
01:22:30|0.89182
01:22:31|0.89241
01:22:32|0.89198
01:22:33|0.8919
01:22:34|0.88919
01:22:35|0.8898
01:22:36|0.8913
01:22:36|0.8914
01:22:38|0.89085
01:22:39|0.8902
01:22:39|0.89047
01:22:41|0.89085
01:22:42|0.89074
01:22:44|0.89021
01:22:45|0.88995
01:22:46|0.8902
01:22:47|0.89006
01:22:48|0.88987
01:22:48|0.89005
01:22:50|0.88999
01:22:51|0.891
01:22:52|0.891
01:22:53|0.89121
01:22:54|0.89007
01:22:55|0.89176
01:22:56|0.89169
01:22:57|0.89189
01:22:58|0.89268
01:22:59|0.89132
01:23:00|0.89183
01:23:01|0.89181
01:23:03|0.88989
01:23:04|0.88809
01:23:04|0.88701
01:23:05|0.88939
01:23:06|0.89084
01:23:08|0.89237
01:23:08|0.89224
01:23:09|0.89187
01:23:11|0.89163
01:23:12|0.89064
01:23:12|0.89078
01:23:13|0.88925
01:23:15|0.8898
01:23:15|0.89093
01:23:17|0.88992
01:23:18|0.88967
01:23:18|0.89
01:23:19|0.88974
01:23:20|0.89106
01:23:22|0.88968
01:23:22|0.88996
01:23:23|0.8888
01:23:24|0.8895
01:23:25|0.88815
01:23:26|0.88859
01:23:28|0.88894
01:23:28|0.88969
01:23:30|0.88941
01:23:31|0.88974
01:23:32|0.88878
01:23:32|0.88775
01:23:33|0.88818
01:23:34|0.88818
01:23:36|0.8887
01:23:36|0.8885
01:23:38|0.88849
01:23:38|0.88923
01:23:40|0.88991
01:23:41|0.89001
01:23:41|0.88952
01:23:43|0.88973
01:23:44|0.88945
01:23:45|0.88874
01:23:47|0.88952
01:23:47|0.88894
01:23:49|0.88976
01:23:50|0.88938
01:23:51|0.88976
01:23:53|0.88924
01:23:53|0.88924
01:23:54|0.88937
01:23:55|0.88885
01:23:56|0.88881
01:23:57|0.88888
01:23:58|0.88931
01:24:00|0.88945
01:24:00|0.88927
01:24:01|0.88926
01:24:03|0.8883
01:24:04|0.88027
01:24:05|0.88132
01:24:06|0.878
01:24:07|0.878
01:24:08|0.87855
01:24:09|0.88129
01:24:10|0.88143
01:24:11|0.88027
01:24:12|0.88037
01:24:13|0.88031
01:24:14|0.87875
01:24:15|0.88068
01:24:16|0.88006
01:24:17|0.88067
01:24:18|0.88016
01:24:19|0.88002
01:24:20|0.87981
01:24:21|0.87939
01:24:22|0.87862
01:24:23|0.8791
01:24:24|0.87758
01:24:25|0.8774
01:24:26|0.87705
01:24:27|0.87622
01:24:28|0.87739
01:24:29|0.87723
01:24:30|0.87733
01:24:31|0.87772
01:24:32|0.87756
01:24:33|0.87864
01:24:34|0.87851
01:24:35|0.87912
01:24:36|0.87896
01:24:37|0.8774
01:24:38|0.87719
01:24:39|0.87726
01:24:40|0.8761
01:24:41|0.87636
01:24:42|0.87506
01:24:43|0.87536
01:24:45|0.87384
01:24:46|0.87326
01:24:47|0.87239
01:24:48|0.87277
01:24:49|0.87494
01:24:51|0.87562
01:24:51|0.87556
01:24:52|0.87555
01:24:53|0.87501
01:24:55|0.87462
01:24:56|0.87385
01:24:57|0.87357
01:24:57|0.87305
01:24:59|0.87269
01:25:00|0.87324
01:25:01|0.87323
01:25:02|0.8729
01:25:03|0.87317
01:25:04|0.87341
01:25:05|0.87365
01:25:06|0.87388
01:25:07|0.87319
01:25:08|0.87269
01:25:09|0.8726
01:25:10|0.87043
01:25:11|0.87057
01:25:12|0.87124
01:25:13|0.87192
01:25:15|0.86998
01:25:16|0.86899
01:25:17|0.8696
01:25:18|0.86974
01:25:19|0.86898
01:25:20|0.86996
01:25:21|0.87
01:25:22|0.8699
01:25:23|0.86972
01:25:24|0.87
01:25:25|0.87049
01:25:26|0.8701
01:25:27|0.87141
01:25:28|0.87068
01:25:29|0.87177
01:25:30|0.87117
01:25:30|0.87179
01:25:32|0.872
01:25:33|0.872
01:25:34|0.87216
01:25:35|0.87191
01:25:36|0.87181
01:25:37|0.87192
01:25:37|0.87095
01:25:39|0.87137
01:25:40|0.87092
01:25:40|0.87136
01:25:42|0.87063
01:25:42|0.8705
01:25:44|0.87063
01:25:45|0.87001
01:25:46|0.87059
01:25:48|0.87052
01:25:49|0.8716
01:25:50|0.87173
01:25:52|0.87192
01:25:52|0.87175
01:25:53|0.8724
01:25:54|0.87136
01:25:56|0.87116
01:25:56|0.87136
01:25:58|0.87059
01:25:59|0.86912
01:26:00|0.86902
01:26:01|0.86854
01:26:02|0.86899
01:26:03|0.86889
01:26:04|0.86866
01:26:05|0.8692
01:26:06|0.86963
01:26:07|0.86967
01:26:08|0.87141
01:26:09|0.87154
01:26:10|0.87
01:26:11|0.86999
01:26:12|0.86978
01:26:13|0.86984
01:26:14|0.86999
01:26:15|0.86994
01:26:16|0.86959
01:26:17|0.86934
01:26:18|0.86933
01:26:19|0.86941
01:26:20|0.87
01:26:21|0.8708
01:26:22|0.87048
01:26:23|0.87128
01:26:24|0.87188
01:26:25|0.8717
01:26:26|0.87151
01:26:27|0.8715
01:26:28|0.87235
01:26:29|0.87178
01:26:30|0.87273
01:26:31|0.87259
01:26:32|0.87219
01:26:33|0.87258
01:26:34|0.87258
01:26:35|0.87208
01:26:36|0.8721
01:26:37|0.86972
01:26:38|0.86976
01:26:39|0.87008
01:26:40|0.87088
01:26:41|0.87085
01:26:42|0.86857
01:26:43|0.86914
01:26:44|0.86869
01:26:46|0.86802
01:26:46|0.8684
01:26:48|0.86842
01:26:49|0.86804
01:26:50|0.86801
01:26:51|0.86796
01:26:52|0.86762
01:26:53|0.86744
01:26:54|0.86709
01:26:56|0.86673
01:26:57|0.866
01:26:58|0.86423
01:26:59|0.86652
01:26:59|0.86902
01:27:01|0.86822
01:27:01|0.868
01:27:03|0.86585
01:27:03|0.86515
01:27:05|0.86883
01:27:06|0.8679
01:27:07|0.86921
01:27:08|0.86889
01:27:09|0.8695
01:27:10|0.86905
01:27:11|0.86873
01:27:12|0.86906
01:27:12|0.86895
01:27:14|0.86845
01:27:15|0.86837
01:27:16|0.86905
01:27:17|0.86805
01:27:18|0.86795
01:27:18|0.86969
01:27:19|0.86935
01:27:21|0.86999
01:27:22|0.86899
01:27:23|0.86945
01:27:24|0.86941
01:27:25|0.8691
01:27:26|0.86926
01:27:27|0.86965
01:27:28|0.86965
01:27:28|0.87104
01:27:30|0.87153
01:27:30|0.87263
01:27:32|0.87299
01:27:33|0.87168
01:27:34|0.87283
01:27:34|0.8714
01:27:35|0.87062
01:27:37|0.87156
01:27:38|0.87173
01:27:39|0.87113
01:27:41|0.8717
01:27:41|0.87188
01:27:42|0.87199
01:27:43|0.8718
01:27:44|0.87237
01:27:45|0.87194
01:27:47|0.87218
01:27:47|0.873
01:27:49|0.87281
01:27:50|0.8728
01:27:50|0.87168
01:27:52|0.87035
01:27:52|0.87032
01:27:54|0.87079
01:27:55|0.87058
01:27:56|0.87051
01:27:57|0.87066
01:27:59|0.87082
01:28:00|0.87043
01:28:01|0.87102
01:28:02|0.8703
01:28:04|0.8709
01:28:05|0.87095
01:28:06|0.87006
01:28:07|0.87007
01:28:08|0.87002
01:28:09|0.86994
01:28:09|0.8699
01:28:10|0.86926
01:28:12|0.86902
01:28:13|0.86798
01:28:13|0.8674
01:28:15|0.86784
01:28:15|0.86764
01:28:17|0.86767
01:28:18|0.86739
01:28:19|0.868
01:28:21|0.86737
01:28:21|0.86745
01:28:22|0.86777
01:28:23|0.86859
01:28:24|0.86851
01:28:25|0.86818
01:28:26|0.86765
01:28:27|0.86752
01:28:28|0.86599
01:28:29|0.86815
01:28:30|0.86584
01:28:31|0.86625
01:28:32|0.8644
01:28:33|0.86468
01:28:34|0.86584
01:28:35|0.86666
01:28:36|0.86752
01:28:37|0.86657
01:28:38|0.8662
01:28:39|0.86602
01:28:40|0.86601
01:28:41|0.86603
01:28:42|0.86722
01:28:43|0.86828
01:28:44|0.86796
01:28:45|0.86779
01:28:47|0.86751
01:28:47|0.86826
01:28:48|0.86777
01:28:50|0.86448
01:28:51|0.86421
01:28:52|0.86514
01:28:53|0.8648
01:28:54|0.86488
01:28:56|0.8647
01:28:57|0.86774
01:28:57|0.86647
01:28:59|0.86675
01:29:00|0.86691
01:29:01|0.86687
01:29:02|0.86702
01:29:02|0.86614
01:29:03|0.86565
01:29:05|0.86704
01:29:05|0.86678
01:29:07|0.86758
01:29:08|0.86734
01:29:09|0.86709
01:29:10|0.86765
01:29:11|0.86691
01:29:12|0.86689
01:29:13|0.86723
01:29:14|0.86751
01:29:14|0.86785
01:29:16|0.86667
01:29:17|0.86674
01:29:18|0.86668
01:29:19|0.86653
01:29:20|0.86715
01:29:22|0.86733
01:29:23|0.86833
01:29:23|0.86875
01:29:24|0.86841
01:29:26|0.86792
01:29:26|0.86833
01:29:27|0.8678
01:29:28|0.8678
01:29:29|0.86804
01:29:30|0.86871
01:29:32|0.86833
01:29:32|0.8689
01:29:34|0.86883
01:29:34|0.86905
01:29:36|0.8689
01:29:37|0.86891
01:29:37|0.86879
01:29:39|0.8689
01:29:40|0.86847
01:29:40|0.86847
01:29:41|0.86792
01:29:42|0.86838
01:29:43|0.86838
01:29:44|0.86877
01:29:45|0.86936
01:29:46|0.8695
01:29:48|0.87123
01:29:49|0.87099
01:29:50|0.87044
01:29:52|0.87024
01:29:53|0.87092
01:29:54|0.86909
01:29:55|0.86927
01:29:56|0.86965
01:29:57|0.86915
01:29:58|0.86941
01:30:00|0.86978
01:30:00|0.87
01:30:01|0.86951
01:30:02|0.86928
01:30:03|0.86792
01:30:04|0.86824
01:30:05|0.86783
01:30:06|0.86813
01:30:07|0.86768
01:30:08|0.86739
01:30:09|0.86758
01:30:11|0.86755
01:30:11|0.86749
01:30:12|0.86835
01:30:13|0.86761
01:30:14|0.8684
01:30:15|0.86809
01:30:16|0.86792
01:30:17|0.86847
01:30:18|0.86807
01:30:19|0.86838
01:30:20|0.86872
01:30:21|0.86937
01:30:22|0.86913
01:30:23|0.86996
01:30:24|0.8703
01:30:25|0.87101
01:30:26|0.87123
01:30:27|0.87119
01:30:28|0.87278
01:30:29|0.87185
01:30:30|0.87199
01:30:31|0.87233
01:30:32|0.87242
01:30:33|0.87293
01:30:34|0.87253
01:30:35|0.87253
01:30:36|0.87326
01:30:37|0.87379
01:30:38|0.87357
01:30:39|0.87316
01:30:40|0.87376
01:30:41|0.87417
01:30:42|0.87319
01:30:43|0.87378
01:30:44|0.87297
01:30:45|0.87216
01:30:46|0.87196
01:30:47|0.87196
01:30:49|0.87195
01:30:50|0.87147
01:30:51|0.87155
01:30:51|0.87151
01:30:53|0.87124
01:30:53|0.87
01:30:55|0.86795
01:30:56|0.86879
01:30:57|0.86909
01:30:57|0.87093
01:30:59|0.87031
01:30:59|0.86998
01:31:01|0.87027
01:31:03|0.86923
01:31:03|0.86929
01:31:04|0.86749
01:31:05|0.86742
01:31:06|0.86729
01:31:07|0.86722
01:31:08|0.86773
01:31:09|0.86701
01:31:10|0.86764
01:31:11|0.86756
01:31:12|0.86773
01:31:13|0.86754
01:31:14|0.86851
01:31:15|0.86811
01:31:16|0.86784
01:31:17|0.86773
01:31:18|0.86774
01:31:19|0.868
01:31:20|0.86846
01:31:21|0.86768
01:31:22|0.86788
01:31:23|0.86709
01:31:24|0.86669
01:31:25|0.8671
01:31:26|0.86667
01:31:27|0.86655
01:31:28|0.86638
01:31:29|0.86601
01:31:30|0.86601
01:31:31|0.86714
01:31:32|0.86683
01:31:33|0.86751
01:31:34|0.8674
01:31:35|0.86673
01:31:36|0.86646
01:31:37|0.86603
01:31:38|0.8663
01:31:39|0.86664
01:31:40|0.86648
01:31:41|0.86735
01:31:42|0.86713
01:31:43|0.86636
01:31:44|0.86633
01:31:45|0.86633
01:31:46|0.86602
01:31:47|0.86634
01:31:48|0.86607
01:31:50|0.86647
01:31:51|0.86577
01:31:52|0.86618
01:31:53|0.86634
01:31:55|0.86642
01:31:56|0.86459
01:31:56|0.86326
01:31:58|0.86299
01:31:59|0.86375
01:32:01|0.86215
01:32:02|0.86206
01:32:03|0.86
01:32:04|0.86
01:32:05|0.86104
01:32:06|0.86173
01:32:08|0.8611
01:32:08|0.86106
01:32:09|0.86107
01:32:10|0.86188
01:32:11|0.8621
01:32:12|0.86267
01:32:13|0.86267
01:32:14|0.86346
01:32:16|0.86445
01:32:17|0.86299
01:32:18|0.863
01:32:19|0.86321
01:32:20|0.86347
01:32:21|0.8637
01:32:22|0.86264
01:32:23|0.86328
01:32:24|0.86332
01:32:25|0.86322
01:32:26|0.86349
01:32:27|0.86514
01:32:28|0.86527
01:32:29|0.86472
01:32:30|0.86475
01:32:31|0.86534
01:32:32|0.86482
01:32:33|0.86574
01:32:33|0.86491
01:32:35|0.86555
01:32:36|0.86534
01:32:37|0.86573
01:32:38|0.8659
01:32:39|0.86601
01:32:40|0.86716
01:32:40|0.86768
01:32:42|0.8673
01:32:43|0.86656
01:32:43|0.86745
01:32:44|0.86792
01:32:46|0.86592
01:32:47|0.86485
01:32:47|0.86615
01:32:49|0.86536
01:32:50|0.86474
01:32:51|0.86509
01:32:53|0.86524
01:32:54|0.86503
01:32:55|0.86567
01:32:56|0.8653
01:32:57|0.86567
01:32:59|0.86534
01:32:59|0.8653
01:33:00|0.8653
01:33:02|0.86574
01:33:02|0.86512
01:33:03|0.8662
01:33:05|0.86632
01:33:06|0.86633
01:33:06|0.86664
01:33:08|0.86737
01:33:09|0.86708
01:33:10|0.86729
01:33:11|0.86676
01:33:13|0.868
01:33:13|0.86762
01:33:15|0.86775
01:33:15|0.8675
01:33:17|0.86827
01:33:18|0.86783
01:33:18|0.86853
01:33:20|0.86815
01:33:21|0.869
01:33:21|0.86792
01:33:22|0.86821
01:33:23|0.86839
01:33:25|0.868
01:33:25|0.86802
01:33:26|0.86821
01:33:28|0.86921
01:33:29|0.86991
01:33:30|0.86958
01:33:30|0.86999
01:33:32|0.87052
01:33:33|0.87142
01:33:34|0.87098
01:33:35|0.87074
01:33:36|0.87092
01:33:37|0.87005
01:33:38|0.87051
01:33:39|0.86939
01:33:40|0.86994
01:33:41|0.87
01:33:42|0.8704
01:33:43|0.8706
01:33:44|0.86964
01:33:45|0.86986
01:33:46|0.86806
01:33:47|0.868
01:33:48|0.86785
01:33:49|0.86776
01:33:50|0.86764
01:33:51|0.86818
01:33:52|0.86776
01:33:54|0.86679
01:33:55|0.86657
01:33:56|0.86591
01:33:57|0.86662
01:33:58|0.86677
01:33:59|0.86638
01:33:59|0.8662
01:34:01|0.86785
01:34:02|0.86806
01:34:02|0.86896
01:34:04|0.8694
01:34:05|0.86939
01:34:07|0.87049
01:34:08|0.87053
01:34:09|0.87047
01:34:10|0.86992
01:34:10|0.86967
01:34:12|0.86974
01:34:13|0.86999
01:34:13|0.86948
01:34:14|0.86946
01:34:15|0.86954
01:34:17|0.86786
01:34:18|0.86837
01:34:18|0.86801
01:34:20|0.86823
01:34:20|0.8668
01:34:21|0.86772
01:34:22|0.86823
01:34:23|0.86763
01:34:24|0.86746
01:34:25|0.86751
01:34:27|0.8675
01:34:28|0.86722
01:34:28|0.86734
01:34:29|0.86751
01:34:30|0.86751
01:34:31|0.86709
01:34:33|0.86668
01:34:34|0.86649
01:34:35|0.86649
01:34:36|0.86666
01:34:37|0.86563
01:34:38|0.86566
01:34:39|0.86535
01:34:40|0.86477
01:34:41|0.86457
01:34:42|0.86479
01:34:43|0.86621
01:34:44|0.86657
01:34:45|0.86604
01:34:46|0.86577
01:34:47|0.86414
01:34:48|0.86404
01:34:49|0.86427
01:34:50|0.86492
01:34:51|0.86493
01:34:52|0.86449
01:34:53|0.86467
01:34:54|0.86368
01:34:56|0.86401
01:34:57|0.86284
01:34:58|0.86378
01:35:00|0.86352
01:35:01|0.86324
01:35:02|0.86308
01:35:03|0.86327
01:35:04|0.865
01:35:05|0.86498
01:35:06|0.86497
01:35:07|0.867
01:35:08|0.86683
01:35:09|0.86758
01:35:11|0.86803
01:35:11|0.86789
01:35:12|0.86796
01:35:13|0.8669
01:35:14|0.86694
01:35:15|0.86732
01:35:16|0.86733
01:35:17|0.86724
01:35:18|0.86689
01:35:19|0.86599
01:35:20|0.86658
01:35:21|0.86693
01:35:22|0.86733
01:35:23|0.86658
01:35:24|0.86689
01:35:25|0.86651
01:35:26|0.86651
01:35:27|0.86651
01:35:28|0.86597
01:35:29|0.86573
01:35:30|0.86648
01:35:32|0.86639
01:35:33|0.866
01:35:34|0.86561
01:35:35|0.86511
01:35:36|0.86513
01:35:37|0.86558
01:35:38|0.86581
01:35:39|0.8659
01:35:40|0.86609
01:35:41|0.86597
01:35:42|0.86799
01:35:43|0.8675
01:35:44|0.8676
01:35:45|0.8675
01:35:46|0.86617
01:35:47|0.8665
01:35:49|0.86658
01:35:49|0.86608
01:35:50|0.86612
01:35:51|0.86538
01:35:52|0.8653
01:35:55|0.86555
01:35:56|0.86538
01:35:57|0.86516
01:35:58|0.86555
01:35:59|0.86676
01:36:00|0.86677
01:36:01|0.86722
01:36:02|0.86786
01:36:03|0.86839
01:36:04|0.86853
01:36:05|0.86788
01:36:06|0.86756
01:36:07|0.86716
01:36:08|0.86674
01:36:09|0.86673
01:36:10|0.86681
01:36:11|0.86701
01:36:12|0.86632
01:36:13|0.86659
01:36:15|0.86657
01:36:15|0.86686
01:36:16|0.86658
01:36:17|0.867
01:36:18|0.86677
01:36:19|0.86715
01:36:20|0.86657
01:36:21|0.86689
01:36:23|0.86788
01:36:24|0.86766
01:36:25|0.86759
01:36:25|0.86759
01:36:27|0.86714
01:36:27|0.86769
01:36:28|0.8675
01:36:29|0.8675
01:36:30|0.8675
01:36:31|0.86771
01:36:32|0.86788
01:36:33|0.86787
01:36:35|0.86877
01:36:36|0.86999
01:36:37|0.87073
01:36:38|0.87074
01:36:38|0.87074
01:36:39|0.87073
01:36:40|0.8706
01:36:41|0.87058
01:36:42|0.86999
01:36:44|0.87034
01:36:44|0.87058
01:36:45|0.87073
01:36:46|0.87097
01:36:47|0.8713
01:36:48|0.87086
01:36:49|0.87146
01:36:50|0.87191
01:36:52|0.87192
01:36:52|0.872
01:36:54|0.87157
01:36:55|0.87144
01:36:56|0.87016
01:36:57|0.87068
01:36:58|0.87143
01:36:59|0.87107
01:37:00|0.87143
01:37:01|0.8705
01:37:03|0.8692
01:37:04|0.86885
01:37:05|0.86724
01:37:06|0.86818
01:37:07|0.86816
01:37:08|0.8681
01:37:09|0.8681
01:37:10|0.87012
01:37:11|0.87038
01:37:12|0.87092
01:37:13|0.87049
01:37:15|0.87078
01:37:16|0.87071
01:37:16|0.87061
01:37:17|0.87078
01:37:19|0.87044
01:37:19|0.87073
01:37:20|0.87033
01:37:22|0.87014
01:37:22|0.87026
01:37:23|0.87013
01:37:25|0.8702
01:37:26|0.8703
01:37:27|0.87072
01:37:27|0.87072
01:37:28|0.87108
01:37:29|0.87138
01:37:31|0.87067
01:37:32|0.87062
01:37:33|0.87065
01:37:33|0.87078
01:37:35|0.87041
01:37:36|0.87087
01:37:37|0.871
01:37:37|0.87078
01:37:38|0.87094
01:37:40|0.87018
01:37:41|0.86936
01:37:42|0.87042
01:37:43|0.87048
01:37:44|0.87113
01:37:44|0.87143
01:37:46|0.87188
01:37:47|0.87217
01:37:48|0.87269
01:37:49|0.87245
01:37:49|0.87258
01:37:50|0.87312
01:37:52|0.87318
01:37:53|0.87325
01:37:54|0.87351
01:37:55|0.87321
01:37:56|0.87314
01:37:58|0.87366
01:37:59|0.8733
01:38:00|0.87376
01:38:01|0.87355
01:38:02|0.87355
01:38:03|0.87159
01:38:04|0.87125
01:38:05|0.87152
01:38:06|0.87119
01:38:07|0.87004
01:38:08|0.86987
01:38:10|0.87114
01:38:10|0.87178
01:38:11|0.87178
01:38:13|0.872
01:38:14|0.87164
01:38:14|0.87117
01:38:15|0.87186
01:38:17|0.87081
01:38:17|0.87047
01:38:18|0.87002
01:38:19|0.86958
01:38:20|0.87009
01:38:22|0.86944
01:38:22|0.86996
01:38:24|0.86978
01:38:25|0.86991
01:38:25|0.87
01:38:26|0.8696
01:38:28|0.8694
01:38:28|0.86985
01:38:30|0.86991
01:38:31|0.86999
01:38:31|0.86998
01:38:32|0.86976
01:38:33|0.8709
01:38:34|0.87036
01:38:36|0.86967
01:38:37|0.86947
01:38:38|0.86979
01:38:38|0.8703
01:38:40|0.86977
01:38:41|0.86974
01:38:41|0.86991
01:38:43|0.86988
01:38:43|0.87004
01:38:44|0.86946
01:38:45|0.86997
01:38:46|0.86834
01:38:47|0.86776
01:38:48|0.86777
01:38:50|0.86836
01:38:50|0.86895
01:38:52|0.86867
01:38:52|0.8687
01:38:53|0.86859
01:38:54|0.86809
01:38:55|0.86873
01:38:57|0.86845
01:38:58|0.86892
01:38:59|0.86853
01:39:00|0.8691
01:39:01|0.86939
01:39:03|0.86945
01:39:03|0.87004
01:39:04|0.8688
01:39:05|0.86889
01:39:06|0.86888
01:39:07|0.86863
01:39:08|0.86808
01:39:09|0.86838
01:39:10|0.86803
01:39:12|0.86794
01:39:12|0.86791
01:39:14|0.86811
01:39:14|0.86818
01:39:15|0.86792
01:39:17|0.86796
01:39:17|0.86812
01:39:19|0.86832
01:39:20|0.86766
01:39:21|0.86769
01:39:22|0.86837
01:39:23|0.86853
01:39:24|0.86815
01:39:25|0.86892
01:39:26|0.86895
01:39:27|0.869
01:39:28|0.86961
01:39:29|0.87
01:39:30|0.86999
01:39:31|0.86997
01:39:32|0.86967
01:39:33|0.86959
01:39:34|0.86943
01:39:35|0.86956
01:39:36|0.86956
01:39:37|0.86944
01:39:38|0.86844
01:39:39|0.86813
01:39:40|0.86808
01:39:41|0.86808
01:39:42|0.86789
01:39:43|0.86789
01:39:44|0.86817
01:39:45|0.8687
01:39:46|0.86803
01:39:47|0.86817
01:39:48|0.86817
01:39:49|0.8679
01:39:50|0.86709
01:39:51|0.86574
01:39:52|0.86531
01:39:53|0.86503
01:39:54|0.86424
01:39:55|0.86577
01:39:56|0.86494
01:39:57|0.86472
01:39:59|0.86528
01:40:00|0.86574
01:40:01|0.86543
01:40:02|0.86543
01:40:03|0.8654
01:40:04|0.86554
01:40:05|0.86512
01:40:07|0.86606
01:40:07|0.86609
01:40:08|0.86554
01:40:09|0.86622
01:40:10|0.86599
01:40:11|0.86562
01:40:12|0.86622
01:40:13|0.86569
01:40:14|0.86635
01:40:15|0.86599
01:40:16|0.86591
01:40:17|0.86642
01:40:18|0.86665
01:40:19|0.86654
01:40:20|0.86656
01:40:21|0.86645
01:40:22|0.86615
01:40:23|0.86585
01:40:24|0.86573
01:40:25|0.86569
01:40:26|0.86561
01:40:27|0.86611
01:40:28|0.8657
01:40:29|0.86609
01:40:30|0.86667
01:40:31|0.86666
01:40:32|0.86648
01:40:33|0.86648
01:40:34|0.86642
01:40:35|0.86641
01:40:36|0.86639
01:40:37|0.86649
01:40:38|0.86663
01:40:39|0.86637
01:40:40|0.86637
01:40:41|0.86655
01:40:42|0.86627
01:40:43|0.86567
01:40:44|0.86564
01:40:45|0.86576
01:40:46|0.86551
01:40:47|0.8657
01:40:48|0.86641
01:40:49|0.86649
01:40:50|0.86649
01:40:52|0.8656
01:40:52|0.86501
01:40:54|0.86516
01:40:54|0.86501
01:40:55|0.8647
01:40:56|0.86408
01:40:57|0.86409
01:40:58|0.86368
01:41:00|0.86363
01:41:01|0.862
01:41:02|0.86295
01:41:04|0.86312
01:41:05|0.86288
01:41:05|0.86316
01:41:07|0.86411
01:41:08|0.86311
01:41:09|0.86323
01:41:10|0.86359
01:41:10|0.86384
01:41:12|0.86323
01:41:13|0.86324
01:41:14|0.86376
01:41:15|0.86295
01:41:15|0.86322
01:41:17|0.86376
01:41:18|0.86344
01:41:19|0.86381
01:41:20|0.86411
01:41:21|0.86406
01:41:22|0.86388
01:41:22|0.86378
01:41:23|0.86355
01:41:24|0.86352
01:41:26|0.86329
01:41:26|0.86365
01:41:27|0.86308
01:41:29|0.86302
01:41:30|0.86354
01:41:31|0.86329
01:41:32|0.86357
01:41:33|0.8634
01:41:34|0.8634
01:41:35|0.86318
01:41:36|0.86332
01:41:37|0.86354
01:41:38|0.86318
01:41:39|0.86279
01:41:40|0.86286
01:41:41|0.86293
01:41:41|0.86286
01:41:42|0.86271
01:41:44|0.86217
01:41:45|0.86174
01:41:45|0.8611
01:41:47|0.86201
01:41:48|0.86188
01:41:49|0.86033
01:41:50|0.86053
01:41:50|0.86064
01:41:52|0.85883
01:41:52|0.85955
01:41:54|0.86155
01:41:55|0.86108
01:41:56|0.86052
01:41:56|0.86082
01:41:57|0.86041
01:41:59|0.86067
01:42:01|0.86088
01:42:01|0.86077
01:42:02|0.8602
01:42:04|0.86
01:42:05|0.85977
01:42:06|0.85976
01:42:07|0.85953
01:42:08|0.85958
01:42:09|0.86002
01:42:10|0.86089
01:42:11|0.86117
01:42:12|0.86111
01:42:14|0.86262
01:42:14|0.86411
01:42:15|0.86361
01:42:17|0.86413
01:42:18|0.86382
01:42:19|0.86357
01:42:20|0.86359
01:42:21|0.86385
01:42:22|0.86319
01:42:23|0.86357
01:42:23|0.86381
01:42:25|0.86353
01:42:25|0.86335
01:42:27|0.8644
01:42:28|0.86521
01:42:29|0.86464
01:42:30|0.86546
01:42:31|0.867
01:42:32|0.86789
01:42:33|0.86779
01:42:34|0.8668
01:42:35|0.86687
01:42:35|0.86619
01:42:37|0.86669
01:42:37|0.86649
01:42:39|0.86676
01:42:40|0.86582
01:42:41|0.86596
01:42:42|0.86573
01:42:43|0.86457
01:42:44|0.86475
01:42:45|0.86487
01:42:46|0.86516
01:42:47|0.86531
01:42:48|0.8656
01:42:49|0.86643
01:42:50|0.86619
01:42:51|0.86561
01:42:52|0.86791
01:42:53|0.86711
01:42:54|0.8668
01:42:55|0.86816
01:42:56|0.86766
01:42:57|0.86849
01:42:59|0.86792
01:42:59|0.86745
01:43:01|0.86716
01:43:02|0.86711
01:43:03|0.86807
01:43:05|0.86774
01:43:06|0.86774
01:43:07|0.86805
01:43:08|0.86722
01:43:09|0.86755
01:43:09|0.86755
01:43:11|0.86752
01:43:12|0.86752
01:43:12|0.86775
01:43:14|0.86698
01:43:14|0.86722
01:43:15|0.86675
01:43:17|0.86683
01:43:18|0.86562
01:43:18|0.86634
01:43:20|0.86681
01:43:21|0.86736
01:43:22|0.86713
01:43:22|0.86766
01:43:23|0.86683
01:43:25|0.867
01:43:25|0.86681
01:43:26|0.86681
01:43:28|0.86706
01:43:28|0.86706
01:43:30|0.86701
01:43:30|0.86703
01:43:31|0.86772
01:43:32|0.86775
01:43:34|0.86763
01:43:34|0.868
01:43:36|0.86798
01:43:37|0.86798
01:43:38|0.86949
01:43:39|0.86998
01:43:39|0.86948
01:43:41|0.86872
01:43:42|0.86894
01:43:43|0.86939
01:43:43|0.86926
01:43:45|0.86912
01:43:46|0.86912
01:43:47|0.86973
01:43:48|0.86982
01:43:49|0.87016
01:43:50|0.87009
01:43:51|0.87122
01:43:52|0.87199
01:43:53|0.87255
01:43:54|0.87356
01:43:55|0.87353
01:43:56|0.87328
01:43:57|0.87356
01:43:58|0.87313
01:44:00|0.87343
01:44:00|0.87277
01:44:02|0.87312
01:44:03|0.8733
01:44:04|0.873
01:44:05|0.87311
01:44:06|0.87273
01:44:06|0.87274
01:44:08|0.87228
01:44:09|0.87228
01:44:09|0.87249
01:44:10|0.87195
01:44:12|0.87158
01:44:13|0.87059
01:44:14|0.87009
01:44:15|0.87001
01:44:16|0.87155
01:44:17|0.87165
01:44:18|0.87196
01:44:19|0.87227
01:44:20|0.87225
01:44:22|0.8717
01:44:22|0.87158
01:44:23|0.87144
01:44:24|0.87136
01:44:25|0.87205
01:44:26|0.87215
01:44:27|0.87203
01:44:28|0.87238
01:44:29|0.8722
01:44:30|0.87244
01:44:31|0.87336
01:44:32|0.87302
01:44:34|0.8718
01:44:34|0.87169
01:44:35|0.8721
01:44:37|0.87288
01:44:38|0.87297
01:44:39|0.87269
01:44:39|0.87264
01:44:41|0.87206
01:44:42|0.87198
01:44:42|0.87144
01:44:43|0.87145
01:44:44|0.87148
01:44:46|0.87119
01:44:46|0.87009
01:44:47|0.87042
01:44:49|0.87001
01:44:50|0.87
01:44:50|0.87028
01:44:51|0.87045
01:44:52|0.87052
01:44:54|0.87145
01:44:54|0.87158
01:44:56|0.87142
01:44:56|0.87159
01:44:57|0.87152
01:44:58|0.87128
01:44:59|0.87115
01:45:00|0.87106
01:45:01|0.87103
01:45:03|0.87134
01:45:04|0.87134
01:45:06|0.8711
01:45:07|0.872
01:45:08|0.872
01:45:08|0.87183
01:45:10|0.87162
01:45:11|0.87203
01:45:12|0.87153
01:45:13|0.87136
01:45:14|0.87178
01:45:16|0.87178
01:45:16|0.87222
01:45:17|0.87299
01:45:18|0.873
01:45:19|0.873
01:45:20|0.87287
01:45:21|0.87299
01:45:22|0.873
01:45:23|0.87308
01:45:24|0.87373
01:45:25|0.87327
01:45:27|0.87375
01:45:27|0.87375
01:45:28|0.87374
01:45:29|0.87376
01:45:30|0.87382
01:45:31|0.87385
01:45:32|0.87392
01:45:33|0.87376
01:45:34|0.87303
01:45:36|0.87362
01:45:36|0.87314
01:45:37|0.873
01:45:39|0.87312
01:45:40|0.873
01:45:41|0.87244
01:45:41|0.87192
01:45:42|0.87175
01:45:44|0.87249
01:45:45|0.87169
01:45:45|0.87305
01:45:47|0.87252
01:45:47|0.8726
01:45:49|0.87257
01:45:50|0.87269
01:45:51|0.87278
01:45:51|0.87291
01:45:53|0.8729
01:45:53|0.87393
01:45:54|0.8735
01:45:55|0.87412
01:45:57|0.87459
01:45:58|0.87428
01:45:59|0.87493
01:46:00|0.875
01:46:01|0.87589
01:46:02|0.87762
01:46:03|0.87859
01:46:05|0.87856
01:46:06|0.87801
01:46:07|0.87762
01:46:08|0.87748
01:46:09|0.87676
01:46:10|0.87744
01:46:11|0.87775
01:46:12|0.87738
01:46:14|0.87571
01:46:14|0.87571
01:46:15|0.87586
01:46:16|0.87601
01:46:17|0.87574
01:46:18|0.87577
01:46:19|0.8763
01:46:20|0.87508
01:46:21|0.87614
01:46:22|0.87671
01:46:23|0.87688
01:46:24|0.87711
01:46:25|0.87695
01:46:26|0.87601
01:46:27|0.87619
01:46:28|0.87626
01:46:29|0.87601
01:46:30|0.87593
01:46:32|0.8767
01:46:33|0.87709
01:46:33|0.87659
01:46:35|0.87547
01:46:35|0.87603
01:46:37|0.87688
01:46:38|0.87602
01:46:38|0.87608
01:46:40|0.87618
01:46:41|0.87631
01:46:42|0.87637
01:46:43|0.87607
01:46:44|0.87615
01:46:44|0.876
01:46:45|0.876
01:46:47|0.87548
01:46:48|0.87573
01:46:48|0.87634
01:46:50|0.87711
01:46:50|0.87567
01:46:51|0.87566
01:46:53|0.87605
01:46:54|0.87608
01:46:54|0.87626
01:46:56|0.87556
01:46:56|0.87551
01:46:57|0.8762
01:46:59|0.87639
01:46:59|0.8764
01:47:01|0.8762
01:47:02|0.87601
01:47:03|0.876
01:47:04|0.87507
01:47:05|0.87546
01:47:06|0.87509
01:47:07|0.87504
01:47:08|0.87375
01:47:09|0.8729
01:47:11|0.87379
01:47:11|0.87347
01:47:13|0.8734
01:47:14|0.8735
01:47:15|0.87316
01:47:16|0.87333
01:47:17|0.87343
01:47:18|0.87377
01:47:19|0.87312
01:47:20|0.87301
01:47:22|0.87221
01:47:22|0.87229
01:47:23|0.87237
01:47:24|0.8721
01:47:26|0.87217
01:47:27|0.87225
01:47:28|0.872
01:47:29|0.872
01:47:30|0.872
01:47:31|0.87264
01:47:32|0.87225
01:47:33|0.87243
01:47:34|0.872
01:47:36|0.872
01:47:36|0.87181
01:47:37|0.87146
01:47:38|0.87105
01:47:39|0.87086
01:47:40|0.87084
01:47:41|0.87084
01:47:42|0.87039
01:47:43|0.87052
01:47:44|0.87154
01:47:45|0.87144
01:47:46|0.87109
01:47:47|0.87108
01:47:48|0.87131
01:47:49|0.87031
01:47:50|0.87084
01:47:51|0.8715
01:47:52|0.87077
01:47:53|0.87061
01:47:54|0.87142
01:47:55|0.87142
01:47:56|0.871
01:47:57|0.8705
01:47:58|0.87094
01:47:59|0.87059
01:48:00|0.87083
01:48:01|0.87083
01:48:03|0.8719
01:48:03|0.87405
01:48:04|0.87324
01:48:06|0.8735
01:48:08|0.87313
01:48:09|0.87171
01:48:10|0.87181
01:48:12|0.87228
01:48:13|0.87138
01:48:14|0.87172
01:48:15|0.87213
01:48:17|0.87172
01:48:17|0.8718
01:48:18|0.87164
01:48:19|0.87155
01:48:20|0.87114
01:48:21|0.87052
01:48:22|0.87003
01:48:24|0.87067
01:48:24|0.87054
01:48:26|0.87029
01:48:27|0.86825
01:48:28|0.86745
01:48:29|0.86711
01:48:29|0.86752
01:48:31|0.86869
01:48:31|0.86847
01:48:32|0.86809
01:48:33|0.868
01:48:34|0.86804
01:48:36|0.86772
01:48:36|0.86808
01:48:38|0.86845
01:48:39|0.8689
01:48:40|0.868
01:48:41|0.868
01:48:42|0.8683
01:48:43|0.86801
01:48:44|0.86744
01:48:45|0.86756
01:48:46|0.86717
01:48:47|0.86671
01:48:48|0.86692
01:48:49|0.86694
01:48:50|0.86671
01:48:51|0.866
01:48:52|0.86751
01:48:53|0.86833
01:48:54|0.86832
01:48:55|0.86802
01:48:56|0.86783
01:48:58|0.86694
01:48:58|0.86684
01:48:59|0.86706
01:49:00|0.86702
01:49:01|0.86798
01:49:02|0.86781
01:49:03|0.86741
01:49:04|0.86706
01:49:05|0.86712
01:49:07|0.86742
01:49:07|0.86703
01:49:08|0.86712
01:49:10|0.86834
01:49:11|0.86842
01:49:12|0.8678
01:49:13|0.86847
01:49:14|0.86842
01:49:15|0.86888
01:49:16|0.86891
01:49:18|0.86914
01:49:18|0.86877
01:49:19|0.86894
01:49:20|0.86866
01:49:21|0.86839
01:49:22|0.86915
01:49:23|0.86801
01:49:24|0.86877
01:49:25|0.86878
01:49:26|0.8684
01:49:27|0.8684
01:49:28|0.8684
01:49:29|0.86865
01:49:31|0.86865
01:49:32|0.86859
01:49:33|0.86881
01:49:34|0.86865
01:49:35|0.86871
01:49:36|0.86935
01:49:36|0.86923
01:49:37|0.86909
01:49:38|0.86829
01:49:39|0.86851
01:49:41|0.8685
01:49:42|0.86799
01:49:43|0.86777
01:49:43|0.86655
01:49:45|0.86737
01:49:45|0.86646
01:49:47|0.86617
01:49:48|0.86612
01:49:48|0.86656
01:49:50|0.86695
01:49:51|0.86659
01:49:52|0.86561
01:49:52|0.86704
01:49:54|0.8661
01:49:54|0.86611
01:49:56|0.86611
01:49:56|0.86617
01:49:57|0.86628
01:49:59|0.8663
01:49:59|0.86547
01:50:00|0.86506
01:50:01|0.86458
01:50:03|0.86441
01:50:04|0.86437
01:50:05|0.86401
01:50:06|0.86382
01:50:07|0.8642
01:50:08|0.86519
01:50:09|0.86415
01:50:10|0.86439
01:50:12|0.86532
01:50:13|0.86481
01:50:14|0.86506
01:50:15|0.86555
01:50:16|0.86533
01:50:17|0.86512
01:50:18|0.86509
01:50:20|0.86522
01:50:20|0.86554
01:50:21|0.86635
01:50:22|0.86701
01:50:24|0.8676
01:50:24|0.86784
01:50:26|0.8678
01:50:27|0.86867
01:50:28|0.86847
01:50:29|0.86851
01:50:30|0.8674
01:50:31|0.8666
01:50:32|0.86692
01:50:33|0.86566
01:50:34|0.86547
01:50:34|0.86572
01:50:36|0.866
01:50:37|0.86644
01:50:38|0.8666
01:50:39|0.86617
01:50:40|0.86617
01:50:41|0.86617
01:50:42|0.86623
01:50:43|0.86659
01:50:44|0.86659
01:50:45|0.86615
01:50:46|0.86617
01:50:47|0.86616
01:50:48|0.86623
01:50:48|0.86623
01:50:49|0.86659
01:50:51|0.86626
01:50:52|0.86551
01:50:52|0.86614
01:50:53|0.86525
01:50:54|0.86433
01:50:56|0.864
01:50:57|0.86422
01:50:58|0.86512
01:50:59|0.86525
01:51:00|0.86566
01:51:00|0.86549
01:51:02|0.86593
01:51:03|0.86581
01:51:04|0.8653
01:51:05|0.8656
01:51:06|0.8665
01:51:07|0.866
01:51:08|0.866
01:51:09|0.866
01:51:10|0.86599
01:51:12|0.866
01:51:12|0.86523
01:51:14|0.86572
01:51:15|0.86417
01:51:16|0.86442
01:51:18|0.86411
01:51:19|0.86401
01:51:20|0.86454
01:51:20|0.86439
01:51:22|0.86424
01:51:23|0.86517
01:51:24|0.86497
01:51:25|0.86457
01:51:26|0.86502
01:51:27|0.86506
01:51:28|0.86485
01:51:29|0.86517
01:51:30|0.86501
01:51:31|0.86529
01:51:32|0.86558
01:51:33|0.86549
01:51:34|0.866
01:51:34|0.86584
01:51:36|0.86598
01:51:37|0.86725
01:51:38|0.86776
01:51:39|0.8679
01:51:39|0.86783
01:51:41|0.8674
01:51:42|0.86736
01:51:43|0.86679
01:51:44|0.86621
01:51:45|0.86644
01:51:46|0.86589
01:51:47|0.86569
01:51:47|0.86569
01:51:49|0.8653
01:51:50|0.86552
01:51:51|0.86569
01:51:51|0.86494
01:51:53|0.86502
01:51:54|0.86541
01:51:55|0.86522
01:51:55|0.86472
01:51:57|0.86471
01:51:58|0.86487
01:51:58|0.8648
01:51:59|0.8646
01:52:01|0.86437
01:52:02|0.86455
01:52:03|0.86403
01:52:03|0.86401
01:52:05|0.86401
01:52:06|0.86343
01:52:07|0.86323
01:52:07|0.86278
01:52:09|0.86227
01:52:10|0.86211
01:52:12|0.86204
01:52:12|0.86209
01:52:13|0.86165
01:52:14|0.86132
01:52:15|0.86151
01:52:17|0.86213
01:52:17|0.86211
01:52:19|0.86159
01:52:20|0.86218
01:52:21|0.86211
01:52:22|0.86211
01:52:23|0.86212
01:52:24|0.86211
01:52:25|0.86212
01:52:26|0.86161
01:52:27|0.86077
01:52:28|0.86099
01:52:29|0.86078
01:52:30|0.86232
01:52:31|0.86193
01:52:32|0.86112
01:52:33|0.86114
01:52:34|0.86139
01:52:35|0.8616
01:52:35|0.86197
01:52:37|0.86216
01:52:38|0.86176
01:52:39|0.86219
01:52:40|0.86219
01:52:41|0.86236
01:52:42|0.86118
01:52:43|0.86184
01:52:44|0.86164
01:52:45|0.86116
01:52:46|0.8616
01:52:47|0.86115
01:52:48|0.86124
01:52:49|0.86125
01:52:50|0.86143
01:52:51|0.86143
01:52:52|0.86113
01:52:53|0.86113
01:52:53|0.86113
01:52:55|0.86137
01:52:56|0.86128
01:52:57|0.86136
01:52:58|0.86087
01:52:59|0.86066
01:53:00|0.86061
01:53:01|0.86
01:53:01|0.85979
01:53:02|0.85916
01:53:04|0.85822
01:53:05|0.85852
01:53:06|0.85805
01:53:07|0.85796
01:53:08|0.85852
01:53:09|0.85788
01:53:10|0.85807
01:53:11|0.85797
01:53:13|0.85897
01:53:14|0.85857
01:53:15|0.85892
01:53:16|0.85918
01:53:17|0.85883
01:53:18|0.85916
01:53:19|0.85913
01:53:20|0.85905
01:53:21|0.85964
01:53:22|0.85853
01:53:23|0.85937
01:53:24|0.85919
01:53:25|0.85864
01:53:26|0.85881
01:53:27|0.8591
01:53:28|0.85888
01:53:29|0.85928
01:53:31|0.85912
01:53:31|0.85869
01:53:32|0.85823
01:53:33|0.85943
01:53:34|0.85914
01:53:35|0.85906
01:53:36|0.85971
01:53:37|0.8591
01:53:38|0.8591
01:53:39|0.85944
01:53:40|0.85932
01:53:41|0.85906
01:53:42|0.85803
01:53:43|0.85887
01:53:44|0.85811
01:53:45|0.85813
01:53:46|0.85848
01:53:47|0.85848
01:53:48|0.85767
01:53:49|0.85765
01:53:50|0.85797
01:53:51|0.85702
01:53:53|0.85702
01:53:53|0.85743
01:53:54|0.857
01:53:56|0.85947
01:53:56|0.85912
01:53:57|0.85835
01:53:58|0.85882
01:54:00|0.85928
01:54:00|0.86
01:54:02|0.85976
01:54:02|0.86096
01:54:03|0.86066
01:54:04|0.8609
01:54:06|0.86062
01:54:07|0.86083
01:54:08|0.86082
01:54:09|0.86125
01:54:10|0.86079
01:54:11|0.86074
01:54:12|0.86074
01:54:13|0.86134
01:54:14|0.86252
01:54:15|0.86304
01:54:16|0.86314
01:54:17|0.86425
01:54:18|0.86347
01:54:19|0.86383
01:54:20|0.86336
01:54:21|0.86287
01:54:22|0.86279
01:54:24|0.86218
01:54:24|0.86232
01:54:25|0.86216
01:54:26|0.86192
01:54:27|0.86143
01:54:28|0.86203
01:54:29|0.86132
01:54:30|0.86194
01:54:31|0.86191
01:54:32|0.86111
01:54:33|0.86129
01:54:34|0.86113
01:54:35|0.86097
01:54:36|0.86118
01:54:37|0.86118
01:54:38|0.86088
01:54:39|0.86142
01:54:40|0.86141
01:54:41|0.86101
01:54:42|0.86115
01:54:44|0.862
01:54:44|0.86218
01:54:45|0.86218
01:54:47|0.86234
01:54:47|0.86154
01:54:49|0.86176
01:54:49|0.862
01:54:50|0.86195
01:54:51|0.86186
01:54:53|0.86148
01:54:54|0.86173
01:54:54|0.86142
01:54:55|0.862
01:54:57|0.86199
01:54:57|0.86199
01:54:59|0.86171
01:54:59|0.86165
01:55:00|0.86139
01:55:01|0.86164
01:55:02|0.86188
01:55:03|0.86177
01:55:04|0.86136
01:55:05|0.86196
01:55:06|0.86177
01:55:07|0.86153
01:55:09|0.86172
01:55:09|0.86177
01:55:10|0.86199
01:55:12|0.86215
01:55:13|0.86251
01:55:15|0.86225
01:55:15|0.86203
01:55:16|0.86266
01:55:18|0.86297
01:55:18|0.86297
01:55:20|0.8636
01:55:20|0.86424
01:55:22|0.86375
01:55:23|0.86361
01:55:24|0.86321
01:55:25|0.86331
01:55:26|0.86295
01:55:26|0.86325
01:55:28|0.86331
01:55:28|0.86298
01:55:30|0.86332
01:55:31|0.86424
01:55:31|0.8645
01:55:33|0.86438
01:55:33|0.86448
01:55:35|0.8648
01:55:36|0.86499
01:55:37|0.8645
01:55:38|0.86457
01:55:39|0.865
01:55:39|0.86491
01:55:41|0.86494
01:55:42|0.86494
01:55:43|0.86489
01:55:44|0.8649
01:55:45|0.8649
01:55:46|0.86476
01:55:47|0.8649
01:55:48|0.8649
01:55:49|0.86485
01:55:50|0.86471
01:55:51|0.86364
01:55:52|0.86371
01:55:53|0.86367
01:55:54|0.86418
01:55:55|0.86394
01:55:56|0.86404
01:55:57|0.86381
01:55:58|0.8636
01:55:59|0.86332
01:56:00|0.86356
01:56:01|0.86345
01:56:02|0.86258
01:56:03|0.86287
01:56:04|0.86269
01:56:05|0.86239
01:56:06|0.86215
01:56:07|0.86142
01:56:08|0.86112
01:56:09|0.8614
01:56:10|0.86137
01:56:11|0.86102
01:56:12|0.86112
01:56:13|0.8611
01:56:15|0.86109
01:56:16|0.86102
01:56:17|0.86105
01:56:18|0.86103
01:56:19|0.86105
01:56:20|0.86121
01:56:21|0.8623
01:56:23|0.86191
01:56:23|0.86142
01:56:24|0.86132
01:56:25|0.86218
01:56:27|0.86208
01:56:28|0.86207
01:56:29|0.8615
01:56:30|0.86131
01:56:31|0.86112
01:56:32|0.8616
01:56:33|0.86205
01:56:34|0.86149
01:56:35|0.86179
01:56:36|0.86198
01:56:37|0.86207
01:56:38|0.86184
01:56:39|0.861
01:56:40|0.8619
01:56:41|0.86176
01:56:42|0.86136
01:56:43|0.86189
01:56:43|0.86113
01:56:45|0.86114
01:56:46|0.86159
01:56:47|0.86156
01:56:48|0.86114
01:56:49|0.86132
01:56:49|0.86179
01:56:51|0.86172
01:56:52|0.86127
01:56:53|0.86138
01:56:54|0.86123
01:56:55|0.86024
01:56:56|0.85872
01:56:57|0.8589
01:56:58|0.85845
01:56:59|0.85845
01:57:00|0.85806
01:57:01|0.85847
01:57:02|0.85828
01:57:03|0.85838
01:57:04|0.85962
01:57:05|0.85852
01:57:06|0.85884
01:57:07|0.85838
01:57:08|0.85807
01:57:09|0.85813
01:57:10|0.85838
01:57:11|0.85724
01:57:12|0.85705
01:57:13|0.85685
01:57:14|0.85574
01:57:15|0.85593
01:57:16|0.8565
01:57:17|0.85573
01:57:19|0.85555
01:57:19|0.85575
01:57:21|0.85429
01:57:22|0.85444
01:57:23|0.85326
01:57:24|0.8536
01:57:24|0.85266
01:57:25|0.85314
01:57:26|0.85315
01:57:28|0.85318
01:57:29|0.85292
01:57:29|0.85307
01:57:31|0.85277
01:57:32|0.85274
01:57:33|0.85269
01:57:34|0.85203
01:57:35|0.85206
01:57:36|0.85211
01:57:37|0.85262
01:57:38|0.8539
01:57:39|0.85332
01:57:40|0.85295
01:57:41|0.85366
01:57:42|0.85269
01:57:43|0.85234
01:57:44|0.8534
01:57:45|0.85306
01:57:46|0.85264
01:57:47|0.85242
01:57:48|0.85263
01:57:49|0.8525
01:57:50|0.85287
01:57:51|0.85354
01:57:52|0.85352
01:57:53|0.85406
01:57:54|0.85352
01:57:55|0.85413
01:57:56|0.85482
01:57:57|0.85456
01:57:58|0.85405
01:57:59|0.8545
01:58:00|0.8537
01:58:01|0.85393
01:58:02|0.85393
01:58:03|0.85368
01:58:04|0.85351
01:58:05|0.85362
01:58:06|0.85379
01:58:07|0.85288
01:58:08|0.85279
01:58:09|0.85264
01:58:10|0.85326
01:58:11|0.85317
01:58:12|0.85337
01:58:13|0.85411
01:58:14|0.85326
01:58:15|0.8535
01:58:17|0.85392
01:58:17|0.85393
01:58:18|0.85362
01:58:19|0.85475
01:58:21|0.85444
01:58:21|0.85433
01:58:22|0.85483
01:58:24|0.85476
01:58:25|0.85497
01:58:26|0.85402
01:58:26|0.85391
01:58:28|0.8539
01:58:29|0.85271
01:58:30|0.85279
01:58:30|0.85271
01:58:31|0.85241
01:58:33|0.85293
01:58:33|0.85215
01:58:34|0.85235
01:58:36|0.85291
01:58:37|0.85214
01:58:38|0.852
01:58:39|0.85188
01:58:40|0.85251
01:58:40|0.8528
01:58:41|0.85294
01:58:43|0.85213
01:58:44|0.85257
01:58:45|0.8529
01:58:46|0.85323
01:58:47|0.85322
01:58:47|0.85323
01:58:49|0.85221
01:58:50|0.8525
01:58:51|0.85207
01:58:52|0.85205
01:58:53|0.85235
01:58:54|0.85255
01:58:55|0.85322
01:58:56|0.85322
01:58:57|0.85322
01:58:57|0.85364
01:58:59|0.85423
01:59:00|0.8548
01:59:01|0.85642
01:59:02|0.85742
01:59:03|0.85748
01:59:04|0.85564
01:59:05|0.85629
01:59:06|0.85665
01:59:07|0.8562
01:59:08|0.85663
01:59:09|0.85605
01:59:10|0.85628
01:59:11|0.85678
01:59:12|0.85646
01:59:13|0.85689
01:59:14|0.85672
01:59:15|0.85779
01:59:16|0.85818
01:59:18|0.85819
01:59:19|0.85748
01:59:20|0.85751
01:59:20|0.85754
01:59:22|0.85818
01:59:23|0.85807
01:59:24|0.85865
01:59:25|0.85948
01:59:26|0.85795
01:59:27|0.85798
01:59:28|0.85796
01:59:29|0.85802
01:59:30|0.85748
01:59:32|0.85659
01:59:32|0.85694
01:59:33|0.85666
01:59:34|0.85631
01:59:35|0.85537
01:59:36|0.85544
01:59:37|0.85435
01:59:39|0.85452
01:59:40|0.85481
01:59:41|0.85496
01:59:42|0.8545
01:59:43|0.85428
01:59:44|0.85438
01:59:44|0.85422
01:59:45|0.8542
01:59:47|0.85472
01:59:47|0.85421
01:59:48|0.853
01:59:49|0.85442
01:59:51|0.85403
01:59:51|0.85437
01:59:52|0.85336
01:59:53|0.85362
01:59:54|0.85349
01:59:55|0.85366
01:59:56|0.85357
01:59:58|0.85323
01:59:59|0.85471
02:00:00|0.85502
02:00:02|0.85552
02:00:02|0.8562
02:00:03|0.85619
02:00:04|0.85582
02:00:05|0.85594
02:00:06|0.85641
02:00:07|0.85638
02:00:08|0.85586
02:00:09|0.85582
02:00:10|0.85612
02:00:12|0.85612
02:00:13|0.85612
02:00:14|0.85634
02:00:15|0.85546
02:00:16|0.8559
02:00:17|0.85606
02:00:18|0.85604
02:00:20|0.85503
02:00:20|0.85557
02:00:21|0.85531
02:00:22|0.85534
02:00:24|0.85599
02:00:25|0.85642
02:00:25|0.8569
02:00:27|0.85814
02:00:27|0.85884
02:00:29|0.85999
02:00:30|0.85944
02:00:31|0.85902
02:00:32|0.85779
02:00:33|0.85836
02:00:34|0.85823
02:00:35|0.85867
02:00:36|0.85812
02:00:37|0.85762
02:00:38|0.85826
02:00:39|0.85922
02:00:40|0.859
02:00:42|0.85815
02:00:42|0.85758
02:00:43|0.85726
02:00:44|0.8586
02:00:45|0.85847
02:00:46|0.85813
02:00:47|0.85884
02:00:48|0.85875
02:00:49|0.85873
02:00:50|0.85816
02:00:51|0.85813
02:00:52|0.85763
02:00:53|0.85674
02:00:54|0.85519
02:00:55|0.85539
02:00:56|0.85508
02:00:57|0.8557
02:00:59|0.85567
02:00:59|0.85454
02:01:00|0.85418
02:01:01|0.85367
02:01:03|0.85289
02:01:04|0.85232
02:01:05|0.85156
02:01:06|0.85165
02:01:06|0.85108
02:01:08|0.85162
02:01:09|0.85126
02:01:10|0.85106
02:01:11|0.85155
02:01:11|0.85116
02:01:13|0.85091
02:01:14|0.85142
02:01:15|0.85125
02:01:16|0.85079
02:01:16|0.85124
02:01:18|0.85136
02:01:19|0.85158
02:01:20|0.85108
02:01:21|0.84999
02:01:22|0.85
02:01:24|0.85024
02:01:25|0.85027
02:01:26|0.85076
02:01:27|0.85025
02:01:28|0.85062
02:01:29|0.85043
02:01:30|0.85154
02:01:31|0.852
02:01:32|0.85268
02:01:33|0.85351
02:01:34|0.85293
02:01:35|0.85229
02:01:36|0.85268
02:01:37|0.85207
02:01:38|0.85218
02:01:39|0.85179
02:01:40|0.85202
02:01:42|0.85225
02:01:42|0.85218
02:01:43|0.85268
02:01:44|0.85256
02:01:45|0.85178
02:01:46|0.85153
02:01:47|0.85136
02:01:48|0.85137
02:01:49|0.85184
02:01:50|0.85225
02:01:51|0.85255
02:01:52|0.85178
02:01:53|0.8517
02:01:54|0.85241
02:01:55|0.8515
02:01:56|0.85244
02:01:57|0.85284
02:01:59|0.85217
02:02:00|0.85211
02:02:00|0.85223
02:02:02|0.85229
02:02:03|0.85197
02:02:04|0.85197
02:02:05|0.85193
02:02:05|0.85202
02:02:07|0.85186
02:02:08|0.85235
02:02:08|0.85347
02:02:10|0.85373
02:02:10|0.85358
02:02:12|0.85543
02:02:13|0.85769
02:02:14|0.85513
02:02:15|0.85916
02:02:16|0.85998
02:02:17|0.861
02:02:18|0.8608
02:02:19|0.86207
02:02:20|0.86112
02:02:22|0.86078
02:02:23|0.8618
02:02:24|0.86112
02:02:24|0.86294
02:02:26|0.86203
02:02:27|0.86092
02:02:27|0.86246
02:02:29|0.86267
02:02:30|0.86409
02:02:31|0.8647
02:02:32|0.86498
02:02:33|0.8648
02:02:34|0.86431
02:02:35|0.86459
02:02:36|0.86418
02:02:37|0.864
02:02:38|0.86387
02:02:40|0.86467
02:02:40|0.86435
02:02:41|0.86439
02:02:43|0.86464
02:02:43|0.86465
02:02:44|0.86475
02:02:45|0.86475
02:02:46|0.86463
02:02:48|0.86539
02:02:48|0.866
02:02:49|0.86515
02:02:50|0.86465
02:02:51|0.86566
02:02:52|0.86599
02:02:53|0.86599
02:02:54|0.86599
02:02:55|0.86704
02:02:56|0.86686
02:02:57|0.86637
02:02:59|0.86675
02:02:59|0.86543
02:03:00|0.86546
02:03:01|0.8654
02:03:02|0.86475
02:03:03|0.86466
02:03:04|0.86437
02:03:05|0.86396
02:03:06|0.86312
02:03:07|0.86265
02:03:08|0.86208
02:03:10|0.86353
02:03:10|0.86285
02:03:11|0.86343
02:03:12|0.865
02:03:13|0.865
02:03:15|0.8656
02:03:15|0.86604
02:03:16|0.86604
02:03:17|0.866
02:03:18|0.86663
02:03:20|0.8665
02:03:21|0.86932
02:03:22|0.86774
02:03:23|0.8678
02:03:24|0.86714
02:03:26|0.868
02:03:27|0.86812
02:03:28|0.86865
02:03:29|0.86854
02:03:30|0.8698
02:03:31|0.86915
02:03:32|0.86916
02:03:33|0.86946
02:03:35|0.86941
02:03:35|0.86951
02:03:36|0.86999
02:03:37|0.86957
02:03:38|0.86918
02:03:39|0.86861
02:03:40|0.86902
02:03:41|0.86956
02:03:42|0.86999
02:03:43|0.87018
02:03:44|0.87023
02:03:45|0.8703
02:03:47|0.86949
02:03:47|0.86919
02:03:48|0.86841
02:03:49|0.86903
02:03:50|0.868
02:03:51|0.86863
02:03:52|0.86995
02:03:53|0.86949
02:03:55|0.86906
02:03:55|0.86901
02:03:57|0.86914
02:03:58|0.86982
02:03:58|0.86961
02:04:00|0.86954
02:04:00|0.86943
02:04:01|0.86912
02:04:03|0.86894
02:04:03|0.86902
02:04:05|0.87
02:04:06|0.86995
02:04:06|0.86943
02:04:08|0.86906
02:04:09|0.86978
02:04:09|0.87
02:04:10|0.86926
02:04:11|0.86877
02:04:13|0.87194
02:04:13|0.87088
02:04:14|0.86985
02:04:16|0.87009
02:04:18|0.87089
02:04:18|0.8716
02:04:20|0.87191
02:04:21|0.87158
02:04:22|0.87126
02:04:23|0.872
02:04:25|0.87096
02:04:25|0.87141
02:04:26|0.872
02:04:28|0.87132
02:04:29|0.87138
02:04:29|0.8717
02:04:31|0.87175
02:04:32|0.87221
02:04:33|0.87188
02:04:34|0.87209
02:04:35|0.87176
02:04:36|0.87173
02:04:37|0.872
02:04:38|0.87206
02:04:39|0.87199
02:04:40|0.87199
02:04:41|0.86951
02:04:42|0.86836
02:04:43|0.866
02:04:44|0.86448
02:04:45|0.86698
02:04:46|0.86593
02:04:47|0.86774
02:04:48|0.86818
02:04:49|0.86664
02:04:50|0.86695
02:04:51|0.86685
02:04:52|0.86788
02:04:53|0.868
02:04:54|0.86822
02:04:55|0.86807
02:04:56|0.86865
02:04:57|0.86926
02:04:58|0.86872
02:05:00|0.86875
02:05:00|0.8647
02:05:01|0.86412
02:05:02|0.86451
02:05:03|0.86481
02:05:04|0.86518
02:05:05|0.86243
02:05:06|0.86256
02:05:07|0.86176
02:05:08|0.86091
02:05:09|0.86209
02:05:10|0.86255
02:05:11|0.86229
02:05:12|0.86282
02:05:13|0.86268
02:05:14|0.86245
02:05:15|0.86264
02:05:16|0.86324
02:05:17|0.86257
02:05:18|0.8621
02:05:19|0.86181
02:05:20|0.86181
02:05:22|0.86318
02:05:23|0.8644
02:05:23|0.8635
02:05:25|0.86468
02:05:27|0.86465
02:05:28|0.86343
02:05:29|0.863
02:05:30|0.86221
02:05:31|0.8627
02:05:31|0.86277
02:05:32|0.86325
02:05:34|0.86452
02:05:35|0.86344
02:05:36|0.86381
02:05:37|0.86381
02:05:38|0.86351
02:05:39|0.86323
02:05:40|0.86344
02:05:41|0.86355
02:05:42|0.86326
02:05:43|0.86355
02:05:44|0.86379
02:05:45|0.86312
02:05:46|0.8631
02:05:47|0.86291
02:05:48|0.86249
02:05:49|0.8642
02:05:50|0.86347
02:05:51|0.86394
02:05:52|0.8639
02:05:53|0.86423
02:05:54|0.86383
02:05:56|0.8644
02:05:57|0.86438
02:05:57|0.86612
02:05:59|0.86687
02:06:00|0.86585
02:06:01|0.86521
02:06:01|0.86565
02:06:02|0.8651
02:06:03|0.86569
02:06:05|0.86687
02:06:06|0.86669
02:06:06|0.86732
02:06:07|0.86737
02:06:09|0.86779
02:06:10|0.86776
02:06:11|0.86827
02:06:12|0.87016
02:06:13|0.87076
02:06:14|0.87043
02:06:14|0.87249
02:06:15|0.87266
02:06:16|0.87128
02:06:18|0.87236
02:06:19|0.87238
02:06:20|0.87265
02:06:21|0.87254
02:06:22|0.87272
02:06:23|0.87219
02:06:24|0.87258
02:06:25|0.873
02:06:26|0.87314
02:06:27|0.87359
02:06:28|0.87335
02:06:30|0.87345
02:06:30|0.86858
02:06:32|0.86916
02:06:33|0.86833
02:06:34|0.8693
02:06:35|0.87083
02:06:37|0.87094
02:06:38|0.87033
02:06:38|0.87013
02:06:39|0.86922
02:06:41|0.87027
02:06:42|0.86992
02:06:43|0.86937
02:06:43|0.86878
02:06:44|0.86841
02:06:45|0.86719
02:06:46|0.86712
02:06:47|0.86715
02:06:48|0.86791
02:06:50|0.86844
02:06:50|0.86788
02:06:52|0.86715
02:06:53|0.86761
02:06:54|0.86796
02:06:55|0.86824
02:06:55|0.86849
02:06:56|0.86868
02:06:58|0.86826
02:06:59|0.86753
02:07:00|0.86719
02:07:01|0.86801
02:07:02|0.8687
02:07:03|0.86873
02:07:04|0.8688
02:07:05|0.8691
02:07:06|0.86892
02:07:07|0.86855
02:07:08|0.86824
02:07:09|0.86748
02:07:10|0.86869
02:07:11|0.86868
02:07:12|0.86917
02:07:13|0.8692
02:07:14|0.86976
02:07:15|0.86977
02:07:16|0.86906
02:07:17|0.86895
02:07:18|0.86949
02:07:19|0.86855
02:07:20|0.86876
02:07:21|0.87035
02:07:22|0.86954
02:07:23|0.8695
02:07:24|0.86856
02:07:26|0.86887
02:07:26|0.86931
02:07:28|0.86906
02:07:29|0.86977
02:07:30|0.86967
02:07:31|0.86891
02:07:32|0.8695
02:07:32|0.86891
02:07:34|0.86759
02:07:36|0.86631
02:07:36|0.86556
02:07:38|0.86591
02:07:39|0.86665
02:07:40|0.86589
02:07:41|0.86624
02:07:42|0.86662
02:07:43|0.86605
02:07:44|0.86579
02:07:46|0.86625
02:07:46|0.86597
02:07:48|0.86577
02:07:49|0.86588
02:07:50|0.86598
02:07:50|0.86598
02:07:52|0.86577
02:07:52|0.86652
02:07:53|0.86627
02:07:54|0.86673
02:07:56|0.86741
02:07:57|0.86758
02:07:57|0.86736
02:07:58|0.8683
02:07:59|0.86871
02:08:01|0.86902
02:08:02|0.86877
02:08:02|0.86851
02:08:03|0.8689
02:08:05|0.86892
02:08:06|0.86816
02:08:07|0.86829
02:08:07|0.86883
02:08:09|0.86914
02:08:10|0.87001
02:08:10|0.87055
02:08:11|0.87081
02:08:13|0.86854
02:08:14|0.86894
02:08:15|0.86883
02:08:16|0.86498
02:08:16|0.86499
02:08:18|0.86637
02:08:19|0.86679
02:08:19|0.86592
02:08:20|0.86601
02:08:21|0.86611
02:08:22|0.86561
02:08:24|0.8656
02:08:24|0.86505
02:08:25|0.865
02:08:27|0.86465
02:08:29|0.86484
02:08:30|0.86447
02:08:31|0.86477
02:08:32|0.8641
02:08:33|0.86488
02:08:34|0.86492
02:08:36|0.86543
02:08:37|0.86648
02:08:38|0.86793
02:08:39|0.86807
02:08:40|0.86771
02:08:40|0.86656
02:08:41|0.86581
02:08:43|0.86569
02:08:44|0.86636
02:08:45|0.86626
02:08:46|0.86585
02:08:47|0.86585
02:08:48|0.86631
02:08:49|0.86606
02:08:50|0.86513
02:08:51|0.86548
02:08:52|0.8659
02:08:53|0.86606
02:08:54|0.86632
02:08:55|0.86649
02:08:56|0.86599
02:08:57|0.86599
02:08:58|0.86678
02:08:59|0.86659
02:09:00|0.86641
02:09:00|0.86682
02:09:02|0.86645
02:09:03|0.86645
02:09:04|0.86623
02:09:05|0.86627
02:09:06|0.86597
02:09:07|0.86555
02:09:08|0.86537
02:09:10|0.86602
02:09:10|0.86554
02:09:12|0.86579
02:09:13|0.86618
02:09:13|0.86618
02:09:14|0.86566
02:09:15|0.86552
02:09:16|0.86586
02:09:18|0.86586
02:09:19|0.86589
02:09:20|0.86572
02:09:21|0.86586
02:09:22|0.8658
02:09:23|0.86601
02:09:24|0.86655
02:09:25|0.86659
02:09:26|0.86641
02:09:28|0.86649
02:09:28|0.86598
02:09:29|0.86611
02:09:31|0.86662
02:09:32|0.8665
02:09:33|0.86667
02:09:34|0.86693
02:09:35|0.86705
02:09:36|0.86735
02:09:37|0.86732
02:09:38|0.86727
02:09:39|0.86747
02:09:40|0.86732
02:09:41|0.86768
02:09:42|0.86792
02:09:43|0.86769
02:09:44|0.86632
02:09:45|0.86728
02:09:47|0.86659
02:09:47|0.86779
02:09:48|0.8677
02:09:49|0.8669
02:09:50|0.86741
02:09:51|0.86629
02:09:52|0.86634
02:09:53|0.86657
02:09:54|0.86642
02:09:55|0.86649
02:09:56|0.86603
02:09:57|0.86625
02:09:58|0.86601
02:09:59|0.86587
02:10:00|0.865
02:10:01|0.86394
02:10:03|0.86327
02:10:03|0.86144
02:10:04|0.86137
02:10:05|0.86101
02:10:06|0.86145
02:10:07|0.86258
02:10:08|0.86246
02:10:09|0.86241
02:10:10|0.86253
02:10:11|0.86238
02:10:13|0.86292
02:10:14|0.8628
02:10:14|0.86244
02:10:15|0.8629
02:10:16|0.86296
02:10:18|0.86375
02:10:19|0.8631
02:10:19|0.86334
02:10:20|0.8636
02:10:22|0.86409
02:10:22|0.86418
02:10:23|0.86435
02:10:24|0.86405
02:10:26|0.86415
02:10:27|0.86401
02:10:28|0.86384
02:10:30|0.8635
02:10:31|0.86352
02:10:33|0.86316
02:10:34|0.86363
02:10:35|0.86378
02:10:36|0.86369
02:10:37|0.86438
02:10:38|0.86414
02:10:39|0.86471
02:10:40|0.86489
02:10:41|0.86587
02:10:42|0.86625
02:10:43|0.86638
02:10:44|0.8664
02:10:45|0.8667
02:10:46|0.86652
02:10:48|0.86644
02:10:48|0.86644
02:10:49|0.86684
02:10:50|0.86648
02:10:51|0.86649
02:10:52|0.86639
02:10:53|0.86535
02:10:54|0.86547
02:10:55|0.86503
02:10:56|0.865
02:10:57|0.86453
02:10:58|0.86453
02:10:59|0.86415
02:11:01|0.86394
02:11:02|0.8637
02:11:03|0.86407
02:11:03|0.86371
02:11:05|0.86393
02:11:06|0.86386
02:11:07|0.86412
02:11:08|0.86411
02:11:09|0.86385
02:11:10|0.86328
02:11:11|0.86278
02:11:12|0.8627
02:11:13|0.86248
02:11:14|0.86232
02:11:15|0.86192
02:11:16|0.86206
02:11:17|0.8621
02:11:18|0.86262
02:11:19|0.86317
02:11:20|0.86253
02:11:21|0.8635
02:11:22|0.86236
02:11:23|0.86235
02:11:24|0.86224
02:11:25|0.86195
02:11:26|0.86224
02:11:27|0.86224
02:11:28|0.86158
02:11:30|0.86223
02:11:30|0.86181
02:11:32|0.86235
02:11:33|0.86235
02:11:33|0.863
02:11:35|0.86199
02:11:37|0.86199
02:11:37|0.86199
02:11:38|0.86199
02:11:39|0.86222
02:11:40|0.86211
02:11:41|0.86407
02:11:42|0.86391
02:11:43|0.8639
02:11:44|0.86399
02:11:45|0.86317
02:11:46|0.86294
02:11:47|0.86294
02:11:49|0.86274
02:11:49|0.86288
02:11:50|0.8628
02:11:51|0.8627
02:11:52|0.86269
02:11:54|0.86242
02:11:54|0.86249
02:11:55|0.86242
02:11:56|0.86242
02:11:57|0.86246
02:11:59|0.86079
02:11:59|0.86049
02:12:01|0.8615
02:12:01|0.86149
02:12:03|0.86141
02:12:03|0.86085
02:12:04|0.86169
02:12:06|0.86279
02:12:07|0.86354
02:12:07|0.86294
02:12:08|0.86309
02:12:10|0.86282
02:12:10|0.86305
02:12:12|0.86041
02:12:13|0.86005
02:12:14|0.86005
02:12:15|0.86026
02:12:16|0.8607
02:12:16|0.86036
02:12:18|0.86141
02:12:19|0.8619
02:12:20|0.86229
02:12:21|0.86249
02:12:22|0.86249
02:12:23|0.86233
02:12:24|0.86297
02:12:25|0.86181
02:12:25|0.86143
02:12:27|0.86221
02:12:28|0.86143
02:12:29|0.86309
02:12:30|0.86318
02:12:31|0.86319
02:12:33|0.86363
02:12:34|0.86322
02:12:35|0.86327
02:12:36|0.8631
02:12:36|0.8631
02:12:38|0.86333
02:12:39|0.8631
02:12:40|0.86367
02:12:40|0.86347
02:12:42|0.8637
02:12:43|0.86314
02:12:44|0.86365
02:12:45|0.86365
02:12:47|0.865
02:12:47|0.86576
02:12:48|0.86556
02:12:49|0.86577
02:12:50|0.86551
02:12:51|0.86587
02:12:52|0.86599
02:12:54|0.86573
02:12:55|0.86517
02:12:56|0.86492
02:12:56|0.86425
02:12:58|0.865
02:12:59|0.86536
02:13:00|0.86497
02:13:01|0.86529
02:13:01|0.86509
02:13:03|0.86524
02:13:03|0.86524
02:13:05|0.86523
02:13:06|0.86541
02:13:07|0.86472
02:13:08|0.86508
02:13:08|0.86538
02:13:10|0.86494
02:13:11|0.86521
02:13:12|0.86565
02:13:13|0.86598
02:13:14|0.86626
02:13:14|0.86647
02:13:16|0.86706
02:13:17|0.86616
02:13:18|0.86691
02:13:19|0.86664
02:13:20|0.86571
02:13:21|0.86553
02:13:22|0.86584
02:13:23|0.86635
02:13:24|0.86664
02:13:24|0.86617
02:13:25|0.86617
02:13:26|0.86616
02:13:28|0.86774
02:13:29|0.86755
02:13:30|0.86769
02:13:30|0.86909
02:13:32|0.86897
02:13:33|0.86999
02:13:34|0.86999
02:13:36|0.8698
02:13:36|0.86979
02:13:37|0.87
02:13:38|0.86962
02:13:40|0.86874
02:13:41|0.86904
02:13:41|0.86945
02:13:43|0.86838
02:13:44|0.86863
02:13:45|0.86856
02:13:46|0.86911
02:13:47|0.86948
02:13:48|0.86924
02:13:49|0.86924
02:13:50|0.86908
02:13:52|0.86874
02:13:52|0.86858
02:13:53|0.86893
02:13:54|0.86801
02:13:55|0.8683
02:13:56|0.8684
02:13:57|0.86811
02:13:58|0.86755
02:13:59|0.86863
02:14:00|0.8686
02:14:01|0.86863
02:14:02|0.86863
02:14:03|0.86831
02:14:04|0.86919
02:14:05|0.86924
02:14:06|0.86882
02:14:07|0.86931
02:14:08|0.86938
02:14:09|0.86938
02:14:10|0.86985
02:14:11|0.86987
02:14:12|0.8695
02:14:13|0.87
02:14:14|0.86972
02:14:15|0.86995
02:14:16|0.86953
02:14:18|0.86938
02:14:18|0.86872
02:14:19|0.86917
02:14:20|0.86885
02:14:21|0.86868
02:14:22|0.86885
02:14:24|0.86869
02:14:25|0.86858
02:14:26|0.86824
02:14:27|0.8683
02:14:28|0.86819
02:14:28|0.86795
02:14:30|0.86774
02:14:31|0.867
02:14:32|0.86682
02:14:33|0.86616
02:14:34|0.86585
02:14:35|0.86646
02:14:36|0.86646
02:14:37|0.86555
02:14:39|0.86603
02:14:40|0.86657
02:14:41|0.8669
02:14:42|0.86763
02:14:43|0.86795
02:14:45|0.86858
02:14:45|0.86868
02:14:46|0.86868
02:14:47|0.86916
02:14:48|0.86912
02:14:49|0.869
02:14:50|0.86897
02:14:51|0.86928
02:14:53|0.86879
02:14:54|0.869
02:14:55|0.86899
02:14:56|0.86889
02:14:57|0.86831
02:14:58|0.86914
02:14:59|0.86999
02:15:00|0.86977
02:15:01|0.86974
02:15:02|0.86965
02:15:03|0.87047
02:15:04|0.87099
02:15:05|0.87
02:15:06|0.87018
02:15:07|0.86995
02:15:08|0.8703
02:15:09|0.87004
02:15:10|0.86965
02:15:11|0.86993
02:15:12|0.86987
02:15:13|0.8695
02:15:14|0.86948
02:15:15|0.8678
02:15:16|0.86779
02:15:17|0.86832
02:15:18|0.86797
02:15:19|0.86862
02:15:20|0.86862
02:15:21|0.87023
02:15:22|0.87038
02:15:23|0.86998
02:15:24|0.87083
02:15:25|0.87099
02:15:26|0.87056
02:15:27|0.87
02:15:28|0.86962
02:15:29|0.8715
02:15:30|0.87067
02:15:31|0.86975
02:15:32|0.86975
02:15:34|0.86988
02:15:35|0.87067
02:15:36|0.871
02:15:37|0.8715
02:15:38|0.87104
02:15:40|0.8719
02:15:40|0.87185
02:15:42|0.87189
02:15:43|0.87188
02:15:44|0.87185
02:15:45|0.87146
02:15:46|0.87201
02:15:47|0.87234
02:15:48|0.87236
02:15:49|0.87241
02:15:50|0.87329
02:15:51|0.87288
02:15:52|0.87303
02:15:53|0.87328
02:15:54|0.87321
02:15:55|0.8733
02:15:56|0.87331
02:15:58|0.87354
02:15:58|0.87375
02:15:59|0.8742
02:16:00|0.87455
02:16:02|0.87436
02:16:03|0.87476
02:16:04|0.87421
02:16:05|0.87353
02:16:06|0.87336
02:16:06|0.87331
02:16:08|0.87338
02:16:09|0.87398
02:16:09|0.87367
02:16:10|0.87341
02:16:12|0.87378
02:16:13|0.87467
02:16:14|0.87384
02:16:15|0.87373
02:16:15|0.87433
02:16:17|0.87446
02:16:18|0.87413
02:16:19|0.87398
02:16:20|0.87424
02:16:21|0.87389
02:16:22|0.87395
02:16:22|0.87355
02:16:24|0.87464
02:16:25|0.87433
02:16:26|0.87426
02:16:27|0.8739
02:16:28|0.87368
02:16:29|0.8739
02:16:29|0.87361
02:16:31|0.87389
02:16:32|0.87368
02:16:33|0.8739
02:16:34|0.8742
02:16:35|0.874
02:16:37|0.87457
02:16:37|0.87396
02:16:38|0.87327
02:16:40|0.87311
02:16:41|0.87362
02:16:42|0.87395
02:16:43|0.87364
02:16:44|0.87377
02:16:45|0.87395
02:16:47|0.87404
02:16:47|0.87351
02:16:48|0.87335
02:16:49|0.87291
02:16:50|0.87291
02:16:51|0.87289
02:16:53|0.87315
02:16:54|0.87244
02:16:54|0.87167
02:16:55|0.87167
02:16:57|0.87128
02:16:57|0.87044
02:16:59|0.86844
02:16:59|0.86831
02:17:00|0.86803
02:17:01|0.86789
02:17:03|0.86803
02:17:04|0.86875
02:17:05|0.86875
02:17:06|0.86804
02:17:07|0.86688
02:17:08|0.86656
02:17:09|0.86653
02:17:10|0.86773
02:17:11|0.86789
02:17:12|0.86832
02:17:13|0.86852
02:17:14|0.86819
02:17:15|0.8681
02:17:16|0.86901
02:17:17|0.86848
02:17:18|0.86937
02:17:19|0.86954
02:17:20|0.86949
02:17:21|0.8696
02:17:22|0.86944
02:17:23|0.86961
02:17:24|0.86981
02:17:25|0.86943
02:17:26|0.86897
02:17:27|0.86935
02:17:28|0.86961
02:17:29|0.86931
02:17:30|0.86981
02:17:31|0.87
02:17:32|0.86978
02:17:33|0.86999
02:17:34|0.86997
02:17:36|0.86973
02:17:37|0.87009
02:17:38|0.87027
02:17:39|0.87
02:17:41|0.86978
02:17:42|0.86913
02:17:43|0.86914
02:17:44|0.86899
02:17:45|0.86871
02:17:46|0.86916
02:17:47|0.869
02:17:48|0.86835
02:17:49|0.86824
02:17:50|0.8684
02:17:51|0.86859
02:17:52|0.86824
02:17:53|0.86756
02:17:54|0.8665
02:17:55|0.86685
02:17:56|0.86617
02:17:57|0.86613
02:17:58|0.86598
02:17:59|0.866
02:18:00|0.86582
02:18:01|0.86707
02:18:02|0.86806
02:18:03|0.86796
02:18:04|0.86764
02:18:05|0.86649
02:18:06|0.86638
02:18:07|0.86509
02:18:09|0.8654
02:18:10|0.86506
02:18:10|0.86552
02:18:11|0.86615
02:18:12|0.86592
02:18:14|0.86589
02:18:14|0.86552
02:18:15|0.8659
02:18:16|0.86646
02:18:18|0.86638
02:18:18|0.86694
02:18:19|0.86628
02:18:21|0.8662
02:18:22|0.86657
02:18:23|0.86649
02:18:24|0.86619
02:18:24|0.866
02:18:25|0.866
02:18:26|0.86618
02:18:27|0.86684
02:18:28|0.8657
02:18:30|0.86596
02:18:30|0.86535
02:18:31|0.86506
02:18:32|0.86548
02:18:34|0.8655
02:18:34|0.86586
02:18:36|0.86548
02:18:37|0.86522
02:18:39|0.86501
02:18:39|0.86506
02:18:41|0.86506
02:18:42|0.86505
02:18:43|0.86457
02:18:44|0.86487
02:18:44|0.8649
02:18:46|0.86489
02:18:47|0.86496
02:18:48|0.86496
02:18:48|0.86491
02:18:49|0.8634
02:18:51|0.86301
02:18:51|0.86301
02:18:52|0.86283
02:18:53|0.86288
02:18:54|0.8623
02:18:56|0.86424
02:18:56|0.8645
02:18:57|0.8642
02:18:58|0.86282
02:19:00|0.86377
02:19:01|0.86317
02:19:02|0.86396
02:19:03|0.86367
02:19:04|0.86341
02:19:05|0.86341
02:19:05|0.863
02:19:07|0.86259
02:19:08|0.86252
02:19:09|0.86306
02:19:10|0.863
02:19:11|0.8628
02:19:12|0.86227
02:19:13|0.86187
02:19:14|0.86166
02:19:15|0.86161
02:19:16|0.86164
02:19:17|0.86259
02:19:18|0.86264
02:19:19|0.86171
02:19:20|0.86197
02:19:21|0.86158
02:19:22|0.86204
02:19:23|0.86213
02:19:24|0.86171
02:19:25|0.86196
02:19:26|0.86247
02:19:27|0.86207
02:19:28|0.86274
02:19:29|0.86273
02:19:30|0.86274
02:19:31|0.86237
02:19:32|0.86187
02:19:33|0.86212
02:19:34|0.86212
02:19:35|0.86212
02:19:36|0.86215
02:19:38|0.86212
02:19:39|0.86223
02:19:40|0.86339
02:19:41|0.86359
02:19:42|0.86388
02:19:43|0.86485
02:19:44|0.86463
02:19:45|0.86542
02:19:46|0.8652
02:19:47|0.86575
02:19:48|0.86597
02:19:50|0.86542
02:19:51|0.86476
02:19:52|0.86436
02:19:53|0.86466
02:19:53|0.86488
02:19:55|0.86488
02:19:56|0.86493
02:19:57|0.86479
02:19:58|0.86494
02:19:59|0.86443
02:19:59|0.8647
02:20:01|0.86467
02:20:02|0.8649
02:20:03|0.86488
02:20:03|0.86482
02:20:05|0.86487
02:20:05|0.86513
02:20:07|0.86459
02:20:08|0.86536
02:20:09|0.86473
02:20:10|0.86473
02:20:11|0.86446
02:20:12|0.86446
02:20:13|0.86396
02:20:13|0.8636
02:20:15|0.86353
02:20:16|0.86459
02:20:17|0.86428
02:20:18|0.8638
02:20:18|0.8638
02:20:19|0.86449
02:20:21|0.86364
02:20:21|0.86377
02:20:22|0.86383
02:20:24|0.864
02:20:24|0.86366
02:20:26|0.86401
02:20:27|0.86396
02:20:28|0.86366
02:20:29|0.86435
02:20:29|0.86435
02:20:31|0.86353
02:20:32|0.86366
02:20:32|0.86321
02:20:34|0.86336
02:20:35|0.86321
02:20:36|0.86312
02:20:37|0.86308
02:20:38|0.86309
02:20:39|0.86219
02:20:41|0.86299
02:20:41|0.86289
02:20:43|0.86262
02:20:44|0.86232
02:20:45|0.86218
02:20:46|0.86223
02:20:47|0.86248
02:20:48|0.86243
02:20:49|0.86298
02:20:50|0.86293
02:20:51|0.86289
02:20:52|0.86234
02:20:53|0.86268
02:20:54|0.86299
02:20:55|0.86263
02:20:56|0.8621
02:20:57|0.86248
02:20:58|0.86228
02:20:59|0.86208
02:21:00|0.8619
02:21:01|0.8618
02:21:02|0.8618
02:21:04|0.86173
02:21:05|0.8618
02:21:06|0.86172
02:21:06|0.86186
02:21:08|0.86186
02:21:09|0.862
02:21:10|0.862
02:21:11|0.86278
02:21:12|0.8644
02:21:13|0.8632
02:21:14|0.86263
02:21:15|0.86343
02:21:16|0.86176
02:21:17|0.86161
02:21:18|0.86176
02:21:19|0.86255
02:21:20|0.86102
02:21:21|0.86156
02:21:22|0.86101
02:21:23|0.86101
02:21:24|0.86135
02:21:25|0.86105
02:21:26|0.86126
02:21:27|0.86079
02:21:28|0.86145
02:21:29|0.86122
02:21:30|0.86142
02:21:31|0.86139
02:21:32|0.86137
02:21:33|0.861
02:21:34|0.86081
02:21:35|0.86032
02:21:36|0.85984
02:21:37|0.85951
02:21:38|0.8595
02:21:40|0.86004
02:21:41|0.86012
02:21:42|0.85973
02:21:42|0.85979
02:21:43|0.85973
02:21:44|0.86067
02:21:45|0.86
02:21:47|0.86
02:21:48|0.86
02:21:49|0.86004
02:21:50|0.86001
02:21:51|0.86023
02:21:52|0.86034
02:21:53|0.86011
02:21:54|0.86032
02:21:55|0.86043
02:21:56|0.86053
02:21:57|0.86003
02:21:58|0.86004
02:21:59|0.85966
02:22:00|0.85966
02:22:01|0.85998
02:22:02|0.86004
02:22:03|0.85986
02:22:05|0.86004
02:22:05|0.86
02:22:06|0.85966
02:22:07|0.85887
02:22:09|0.85871
02:22:10|0.85819
02:22:11|0.85842
02:22:12|0.85886
02:22:14|0.85828
02:22:14|0.85827
02:22:15|0.85868
02:22:16|0.85816
02:22:17|0.85818
02:22:18|0.85818
02:22:19|0.85774
02:22:21|0.85825
02:22:21|0.85774
02:22:22|0.8594
02:22:23|0.85889
02:22:24|0.85869
02:22:26|0.85944
02:22:27|0.85942
02:22:27|0.85886
02:22:29|0.85918
02:22:29|0.85858
02:22:30|0.85909
02:22:32|0.85901
02:22:32|0.85879
02:22:33|0.85879
02:22:35|0.85867
02:22:36|0.85852
02:22:37|0.85901
02:22:37|0.85909
02:22:38|0.85843
02:22:40|0.85805
02:22:42|0.85848
02:22:43|0.85848
02:22:44|0.85829
02:22:45|0.85884
02:22:46|0.85864
02:22:47|0.85914
02:22:49|0.85908
02:22:49|0.85926
02:22:50|0.85914
02:22:51|0.85918
02:22:52|0.8596
02:22:54|0.86227
02:22:55|0.86164
02:22:56|0.86199
02:22:57|0.86179
02:22:57|0.86257
02:22:59|0.86199
02:23:00|0.8621
02:23:00|0.8621
02:23:01|0.86269
02:23:02|0.86253
02:23:04|0.86261
02:23:04|0.86261
02:23:06|0.86255
02:23:07|0.86261
02:23:07|0.86258
02:23:09|0.8621
02:23:09|0.8621
02:23:10|0.8621
02:23:12|0.86176
02:23:13|0.86195
02:23:14|0.86132
02:23:14|0.86095
02:23:16|0.86095
02:23:17|0.8604
02:23:18|0.86044
02:23:19|0.86032
02:23:19|0.86031
02:23:21|0.86071
02:23:23|0.86077
02:23:24|0.8611
02:23:25|0.86079
02:23:26|0.86171
02:23:27|0.86216
02:23:28|0.86171
02:23:29|0.86172
02:23:30|0.86179
02:23:31|0.86055
02:23:32|0.861
02:23:33|0.86071
02:23:34|0.86092
02:23:35|0.86099
02:23:36|0.86099
02:23:37|0.86123
02:23:38|0.86011
02:23:39|0.86011
02:23:41|0.86001
02:23:42|0.86029
02:23:43|0.86073
02:23:44|0.86073
02:23:45|0.86097
02:23:46|0.86089
02:23:47|0.86172
02:23:49|0.86159
02:23:49|0.86179
02:23:50|0.8618
02:23:52|0.8618
02:23:53|0.8618
02:23:54|0.86173
02:23:55|0.8613
02:23:56|0.86128
02:23:57|0.86129
02:23:58|0.86075
02:23:59|0.86067
02:24:00|0.86114
02:24:01|0.86086
02:24:02|0.8608
02:24:04|0.86109
02:24:04|0.86072
02:24:05|0.861
02:24:06|0.86056
02:24:07|0.86063
02:24:08|0.86078
02:24:09|0.86062
02:24:10|0.86062
02:24:12|0.85999
02:24:13|0.85996
02:24:13|0.85987
02:24:15|0.85981
02:24:16|0.86
02:24:17|0.86
02:24:18|0.86082
02:24:18|0.86034
02:24:19|0.86032
02:24:21|0.8607
02:24:21|0.86055
02:24:23|0.86055
02:24:24|0.86045
02:24:24|0.86069
02:24:25|0.85996
02:24:26|0.8598
02:24:27|0.85964
02:24:28|0.85956
02:24:29|0.85952
02:24:30|0.85951
02:24:32|0.8596
02:24:32|0.85963
02:24:33|0.85962
02:24:34|0.85927
02:24:36|0.85946
02:24:37|0.85962
02:24:37|0.85964
02:24:38|0.86066
02:24:39|0.86086
02:24:41|0.861
02:24:42|0.861
02:24:43|0.86099
02:24:44|0.8607
02:24:45|0.85991
02:24:47|0.86032
02:24:48|0.86046
02:24:49|0.85985
02:24:49|0.8603
02:24:51|0.86034
02:24:52|0.85978
02:24:53|0.86035
02:24:53|0.86045
02:24:55|0.86015
02:24:56|0.86036
02:24:57|0.85994
02:24:58|0.85994
02:24:59|0.85985
02:25:00|0.86041
02:25:02|0.86037
02:25:02|0.85989
02:25:04|0.86046
02:25:04|0.86039
02:25:05|0.86039
02:25:07|0.86038
02:25:08|0.85994
02:25:09|0.86046
02:25:10|0.86075
02:25:11|0.86046
02:25:12|0.86047
02:25:13|0.861
02:25:14|0.86081
02:25:15|0.86101
02:25:16|0.86194
02:25:17|0.86194
02:25:19|0.86249
02:25:20|0.86263
02:25:20|0.86214
02:25:21|0.86226
02:25:22|0.86152
02:25:23|0.86152
02:25:25|0.86165
02:25:26|0.86212
02:25:26|0.86228
02:25:28|0.86226
02:25:29|0.86226
02:25:30|0.86252
02:25:31|0.8623
02:25:32|0.86263
02:25:33|0.86215
02:25:34|0.86261
02:25:35|0.86262
02:25:36|0.86265
02:25:37|0.86253
02:25:38|0.86238
02:25:39|0.86264
02:25:40|0.86282
02:25:41|0.86279
02:25:42|0.86299
02:25:44|0.86299
02:25:45|0.8626
02:25:45|0.8626
02:25:47|0.86229
02:25:47|0.86231
02:25:48|0.86231
02:25:50|0.86212
02:25:51|0.86299
02:25:51|0.86211
02:25:53|0.86211
02:25:54|0.86211
02:25:55|0.86158
02:25:56|0.86158
02:25:57|0.86158
02:25:57|0.86099
02:25:58|0.8606
02:25:59|0.86006
02:26:00|0.86029
02:26:02|0.86033
02:26:03|0.86113
02:26:04|0.86041
02:26:05|0.86159
02:26:06|0.86159
02:26:07|0.86077
02:26:08|0.86077
02:26:09|0.86077
02:26:10|0.86071
02:26:11|0.86077
02:26:12|0.86077
02:26:13|0.86077
02:26:14|0.86076
02:26:15|0.86078
02:26:16|0.86078
02:26:17|0.86078
02:26:18|0.86078
02:26:19|0.86078
02:26:20|0.86078
02:26:21|0.86078
02:26:22|0.86099
02:26:23|0.86099
02:26:24|0.86099
02:26:25|0.86098
02:26:26|0.86156
02:26:27|0.86098
02:26:28|0.86098
02:26:29|0.86029
02:26:30|0.86025
02:26:31|0.86001
02:26:32|0.86003
02:26:33|0.86037
02:26:34|0.86026
02:26:35|0.85908
02:26:36|0.858
02:26:37|0.85743
02:26:38|0.85711
02:26:39|0.85603
02:26:40|0.85651
02:26:41|0.85719
02:26:42|0.85697
02:26:43|0.85846
02:26:45|0.85829
02:26:46|0.85963
02:26:47|0.86049
02:26:49|0.85951
02:26:49|0.85959
02:26:50|0.85899
02:26:51|0.85936
02:26:52|0.85947
02:26:53|0.85959
02:26:54|0.85947
02:26:55|0.85976
02:26:56|0.8595
02:26:58|0.86039
02:26:59|0.86025
02:27:00|0.86071
02:27:00|0.86079
02:27:02|0.86049
02:27:03|0.86037
02:27:04|0.86037
02:27:05|0.86037
02:27:06|0.86049
02:27:07|0.85997
02:27:08|0.86046
02:27:09|0.85993
02:27:10|0.85993
02:27:11|0.86031
02:27:11|0.85979
02:27:13|0.85979
02:27:14|0.85902
02:27:15|0.85902
02:27:15|0.85945
02:27:17|0.8592
02:27:18|0.85848
02:27:19|0.85873
02:27:20|0.85849
02:27:21|0.85847
02:27:22|0.85883
02:27:23|0.85849
02:27:24|0.85856
02:27:25|0.85855
02:27:26|0.85859
02:27:27|0.85912
02:27:28|0.85878
02:27:29|0.85909
02:27:30|0.85864
02:27:31|0.85914
02:27:32|0.85999
02:27:33|0.85995
02:27:34|0.85981
02:27:35|0.85993
02:27:36|0.86037
02:27:37|0.86078
02:27:38|0.86043
02:27:39|0.86045
02:27:40|0.86005
02:27:41|0.85975
02:27:42|0.85986
02:27:44|0.85951
02:27:44|0.85951
02:27:46|0.85981
02:27:47|0.85916
02:27:48|0.85946
02:27:50|0.85951
02:27:50|0.85932
02:27:52|0.85899
02:27:52|0.85893
02:27:54|0.85884
02:27:55|0.85883
02:27:56|0.8585
02:27:57|0.8583
02:27:58|0.85876
02:27:59|0.85943
02:28:00|0.85979
02:28:01|0.86076
02:28:02|0.86027
02:28:03|0.85999
02:28:04|0.86052
02:28:06|0.86066
02:28:06|0.85991
02:28:07|0.86061
02:28:08|0.86211
02:28:09|0.86243
02:28:10|0.86289
02:28:11|0.86321
02:28:12|0.86226
02:28:13|0.862
02:28:14|0.862
02:28:15|0.86253
02:28:16|0.86289
02:28:17|0.86323
02:28:18|0.8635
02:28:19|0.86465
02:28:20|0.8645
02:28:21|0.86417
02:28:22|0.86456
02:28:23|0.86499
02:28:24|0.86552
02:28:25|0.86519
02:28:27|0.86531
02:28:27|0.86573
02:28:28|0.86552
02:28:29|0.86599
02:28:30|0.86649
02:28:31|0.86591
02:28:33|0.86684
02:28:34|0.86623
02:28:35|0.86455
02:28:35|0.86472
02:28:36|0.86424
02:28:37|0.86407
02:28:38|0.86368
02:28:39|0.8636
02:28:41|0.86352
02:28:41|0.86361
02:28:42|0.86287
02:28:43|0.86338
02:28:44|0.86311
02:28:46|0.863
02:28:47|0.86261
02:28:49|0.86317
02:28:50|0.86574
02:28:51|0.86533
02:28:52|0.86579
02:28:53|0.86581
02:28:54|0.86597
02:28:55|0.86654
02:28:57|0.86643
02:28:57|0.86622
02:28:58|0.8664
02:28:59|0.86653
02:29:00|0.86619
02:29:01|0.86677
02:29:02|0.8662
02:29:03|0.86653
02:29:05|0.86652
02:29:05|0.86621
02:29:06|0.86656
02:29:07|0.86661
02:29:08|0.86684
02:29:10|0.86656
02:29:11|0.8658
02:29:11|0.86617
02:29:13|0.8657
02:29:13|0.8657
02:29:15|0.8657
02:29:15|0.8657
02:29:16|0.86513
02:29:17|0.86428
02:29:19|0.86422
02:29:20|0.86331
02:29:20|0.86353
02:29:21|0.86411
02:29:22|0.86573
02:29:24|0.86457
02:29:24|0.86546
02:29:26|0.86508
02:29:26|0.86576
02:29:27|0.86518
02:29:29|0.86518
02:29:30|0.86498
02:29:31|0.86555
02:29:32|0.86462
02:29:32|0.86507
02:29:33|0.86491
02:29:35|0.86496
02:29:35|0.86498
02:29:36|0.86528
02:29:38|0.86496
02:29:39|0.86496
02:29:40|0.86496
02:29:41|0.86528
02:29:42|0.86472
02:29:43|0.8645
02:29:44|0.8645
02:29:45|0.86486
02:29:46|0.86493
02:29:47|0.86457
02:29:48|0.86482
02:29:49|0.8649
02:29:50|0.86477
02:29:52|0.86696
02:29:52|0.86686
02:29:54|0.86679
02:29:55|0.86696
02:29:56|0.86717
02:29:57|0.86679
02:29:59|0.86716
02:29:59|0.86712
02:30:00|0.86684
02:30:02|0.86684
02:30:03|0.86767
02:30:03|0.8681
02:30:05|0.86886
02:30:06|0.86945
02:30:06|0.86892
02:30:08|0.86919
02:30:09|0.86921
02:30:10|0.87038
02:30:10|0.87036
02:30:12|0.8706
02:30:13|0.87064
02:30:13|0.87033
02:30:14|0.87056
02:30:16|0.87
02:30:16|0.86951
02:30:18|0.86899
02:30:18|0.86889
02:30:20|0.86845
02:30:20|0.86838
02:30:21|0.86896
02:30:23|0.86919
02:30:23|0.86891
02:30:25|0.86891
02:30:25|0.86922
02:30:26|0.86921
02:30:27|0.86921
02:30:29|0.86869
02:30:29|0.86877
02:30:30|0.8687
02:30:31|0.8683
02:30:32|0.86832
02:30:34|0.86807
02:30:34|0.86818
02:30:36|0.86679
02:30:36|0.86808
02:30:38|0.86767
02:30:38|0.86689
02:30:39|0.86736
02:30:40|0.86728
02:30:41|0.86761
02:30:42|0.8677
02:30:43|0.86767
02:30:45|0.86741
02:30:45|0.86663
02:30:46|0.86462
02:30:47|0.86518
02:30:48|0.86518
02:30:50|0.86534
02:30:51|0.86534
02:30:52|0.86601
02:30:53|0.86616
02:30:54|0.86496
02:30:55|0.86483
02:30:56|0.86293
02:30:57|0.8634
02:30:58|0.86389
02:31:00|0.86327
02:31:00|0.86365
02:31:01|0.86357
02:31:02|0.86366
02:31:03|0.86401
02:31:04|0.86328
02:31:05|0.86341
02:31:06|0.86473
02:31:07|0.86478
02:31:09|0.8641
02:31:09|0.86435
02:31:11|0.86401
02:31:12|0.86401
02:31:13|0.86453
02:31:14|0.86485
02:31:15|0.86494
02:31:16|0.8649
02:31:17|0.865
02:31:18|0.86547
02:31:19|0.865
02:31:20|0.86501
02:31:21|0.86541
02:31:22|0.8652
02:31:23|0.86489
02:31:24|0.8655
02:31:25|0.8655
02:31:26|0.86516
02:31:28|0.8655
02:31:28|0.86583
02:31:29|0.86558
02:31:31|0.86596
02:31:31|0.86553
02:31:33|0.86561
02:31:34|0.86498
02:31:34|0.86453
02:31:36|0.86453
02:31:36|0.86494
02:31:37|0.86544
02:31:39|0.86543
02:31:39|0.8659
02:31:40|0.86553
02:31:41|0.86554
02:31:42|0.8653
02:31:44|0.86531
02:31:45|0.86502
02:31:46|0.86542
02:31:47|0.86502
02:31:48|0.86494
02:31:49|0.86472
02:31:50|0.86472
02:31:51|0.86402
02:31:53|0.86422
02:31:53|0.86422
02:31:54|0.86329
02:31:55|0.86192
02:31:57|0.86328
02:31:58|0.86398
02:31:59|0.86348
02:32:00|0.86417
02:32:00|0.86324
02:32:01|0.86338
02:32:02|0.86327
02:32:03|0.86398
02:32:05|0.86325
02:32:06|0.86265
02:32:07|0.86286
02:32:08|0.86298
02:32:09|0.86337
02:32:09|0.8638
02:32:11|0.86383
02:32:12|0.86297
02:32:13|0.86255
02:32:14|0.86195
02:32:15|0.86233
02:32:16|0.86229
02:32:17|0.86244
02:32:18|0.86328
02:32:19|0.86211
02:32:20|0.86299
02:32:21|0.86257
02:32:22|0.86365
02:32:23|0.86223
02:32:24|0.8626
02:32:25|0.86223
02:32:26|0.86265
02:32:27|0.86265
02:32:28|0.86265
02:32:29|0.86265
02:32:30|0.86297
02:32:31|0.86296
02:32:32|0.8626
02:32:33|0.8626
02:32:35|0.86219
02:32:35|0.8627
02:32:37|0.86222
02:32:37|0.862
02:32:38|0.86207
02:32:39|0.86162
02:32:40|0.86219
02:32:41|0.86201
02:32:42|0.86204
02:32:43|0.86257
02:32:44|0.86349
02:32:45|0.86349
02:32:46|0.86341
02:32:48|0.8615
02:32:48|0.86019
02:32:50|0.85931
02:32:51|0.85933
02:32:52|0.85931
02:32:54|0.85931
02:32:55|0.85865
02:32:56|0.85865
02:32:57|0.85924
02:32:58|0.85924
02:32:59|0.85931
02:33:00|0.85925
02:33:01|0.85975
02:33:02|0.85956
02:33:03|0.85957
02:33:05|0.86009
02:33:05|0.85974
02:33:06|0.86017
02:33:07|0.85995
02:33:08|0.86003
02:33:09|0.86016
02:33:10|0.85973
02:33:11|0.85951
02:33:12|0.85936
02:33:13|0.85972
02:33:14|0.86
02:33:16|0.85974
02:33:16|0.85862
02:33:18|0.85795
02:33:19|0.85774
02:33:19|0.85783
02:33:21|0.85757
02:33:21|0.85757
02:33:22|0.85729
02:33:23|0.85706
02:33:25|0.85713
02:33:26|0.85668
02:33:27|0.85627
02:33:28|0.85657
02:33:29|0.85556
02:33:30|0.85603
02:33:31|0.85687
02:33:32|0.85653
02:33:33|0.85643
02:33:34|0.85752
02:33:35|0.85773
02:33:36|0.85825
02:33:37|0.85765
02:33:38|0.85782
02:33:39|0.85781
02:33:40|0.85602
02:33:41|0.85635
02:33:42|0.85664
02:33:43|0.85686
02:33:44|0.8567
02:33:45|0.8567
02:33:46|0.85659
02:33:47|0.85652
02:33:48|0.85656
02:33:49|0.85716
02:33:50|0.85654
02:33:51|0.85702
02:33:53|0.85715
02:33:54|0.85659
02:33:56|0.85702
02:33:57|0.85649
02:33:57|0.85666
02:33:59|0.85693
02:33:59|0.85694
02:34:00|0.85575
02:34:02|0.85498
02:34:03|0.85536
02:34:04|0.85522
02:34:05|0.85451
02:34:06|0.85458
02:34:07|0.85435
02:34:08|0.8538
02:34:09|0.85428
02:34:10|0.85413
02:34:12|0.85437
02:34:13|0.85452
02:34:14|0.85427
02:34:14|0.85434
02:34:15|0.85431
02:34:17|0.85431
02:34:18|0.854
02:34:19|0.85353
02:34:19|0.85391
02:34:21|0.85375
02:34:21|0.85389
02:34:23|0.85399
02:34:24|0.85364
02:34:24|0.85415
02:34:26|0.85369
02:34:26|0.854
02:34:28|0.85482
02:34:29|0.85482
02:34:30|0.8549
02:34:31|0.8549
02:34:31|0.85468
02:34:32|0.85599
02:34:34|0.85598
02:34:35|0.85572
02:34:36|0.85545
02:34:37|0.85545
02:34:38|0.85553
02:34:39|0.85546
02:34:40|0.8549
02:34:41|0.85547
02:34:42|0.8555
02:34:43|0.85489
02:34:44|0.8549
02:34:45|0.85491
02:34:46|0.85491
02:34:47|0.85531
02:34:48|0.85548
02:34:49|0.85559
02:34:49|0.85559
02:34:50|0.85561
02:34:52|0.85534
02:34:54|0.85549
02:34:55|0.85543
02:34:56|0.85522
02:34:57|0.85531
02:34:58|0.85513
02:34:59|0.85542
02:35:00|0.8551
02:35:01|0.85486
02:35:03|0.85528
02:35:04|0.85528
02:35:05|0.85534
02:35:06|0.8551
02:35:07|0.8551
02:35:08|0.85441
02:35:10|0.85462
02:35:10|0.85391
02:35:11|0.85351
02:35:12|0.85321
02:35:13|0.85365
02:35:14|0.85367
02:35:15|0.85414
02:35:16|0.85365
02:35:17|0.85365
02:35:18|0.85326
02:35:19|0.85277
02:35:20|0.85263
02:35:21|0.8525
02:35:22|0.85306
02:35:23|0.85284
02:35:24|0.85251
02:35:25|0.85199
02:35:26|0.85188
02:35:27|0.8525
02:35:28|0.8525
02:35:29|0.85219
02:35:30|0.85238
02:35:32|0.8528
02:35:33|0.85211
02:35:33|0.85192
02:35:35|0.85204
02:35:36|0.85359
02:35:36|0.85358
02:35:37|0.85305
02:35:38|0.8532
02:35:40|0.8532
02:35:40|0.85294
02:35:42|0.85305
02:35:42|0.85
02:35:43|0.84902
02:35:45|0.84823
02:35:45|0.84791
02:35:46|0.84867
02:35:47|0.84894
02:35:49|0.84833
02:35:50|0.84846
02:35:51|0.84814
02:35:51|0.84814
02:35:53|0.84821
02:35:53|0.84848
02:35:55|0.84775
02:35:57|0.84794
02:35:58|0.84809
02:35:59|0.8481
02:36:00|0.84848
02:36:01|0.8495
02:36:02|0.84832
02:36:03|0.84779
02:36:04|0.84833
02:36:05|0.84795
02:36:07|0.84776
02:36:08|0.84674
02:36:08|0.84775
02:36:10|0.84824
02:36:11|0.84674
02:36:12|0.84764
02:36:13|0.84799
02:36:13|0.84799
02:36:15|0.84814
02:36:16|0.84762
02:36:17|0.848
02:36:18|0.84713
02:36:19|0.84773
02:36:20|0.84768
02:36:21|0.84775
02:36:22|0.84761
02:36:23|0.84729
02:36:24|0.84748
02:36:25|0.84747
02:36:26|0.84745
02:36:27|0.847
02:36:28|0.84655
02:36:29|0.84649
02:36:30|0.84638
02:36:31|0.84633
02:36:32|0.84603
02:36:33|0.8457
02:36:35|0.8456
02:36:35|0.84588
02:36:36|0.84648
02:36:37|0.84661
02:36:38|0.847
02:36:39|0.847
02:36:40|0.84725
02:36:41|0.84764
02:36:42|0.84698
02:36:43|0.84717
02:36:44|0.84712
02:36:46|0.84692
02:36:47|0.84684
02:36:47|0.84653
02:36:49|0.8462
02:36:49|0.84642
02:36:50|0.8465
02:36:51|0.8462
02:36:52|0.84578
02:36:54|0.84631
02:36:56|0.8462
02:36:56|0.84596
02:36:58|0.84658
02:36:59|0.84709
02:36:59|0.84709
02:37:00|0.84737
02:37:02|0.84673
02:37:03|0.84686
02:37:05|0.84699
02:37:05|0.84626
02:37:06|0.84665
02:37:07|0.84655
02:37:08|0.84673
02:37:09|0.84651
02:37:10|0.8466
02:37:11|0.84753
02:37:12|0.84759
02:37:13|0.84775
02:37:14|0.84762
02:37:15|0.84814
02:37:16|0.84793
02:37:17|0.84755
02:37:18|0.8482
02:37:19|0.84754
02:37:20|0.84665
02:37:21|0.84567
02:37:22|0.84671
02:37:24|0.84628
02:37:24|0.84591
02:37:25|0.84637
02:37:26|0.84553
02:37:27|0.8456
02:37:29|0.84567
02:37:29|0.84565
02:37:30|0.84641
02:37:31|0.84863
02:37:32|0.8481
02:37:33|0.84758
02:37:34|0.84715
02:37:36|0.84715
02:37:37|0.847
02:37:37|0.8465
02:37:38|0.84674
02:37:40|0.84713
02:37:40|0.84749
02:37:41|0.8494
02:37:42|0.84939
02:37:43|0.84865
02:37:44|0.84923
02:37:46|0.84947
02:37:47|0.84903
02:37:47|0.84853
02:37:48|0.84885
02:37:49|0.84931
02:37:51|0.84732
02:37:52|0.84737
02:37:53|0.8482
02:37:53|0.847
02:37:55|0.84787
02:37:56|0.84759
02:37:58|0.84775
02:37:59|0.84767
02:38:00|0.84744
02:38:02|0.84742
02:38:02|0.8475
02:38:04|0.84743
02:38:05|0.84796
02:38:06|0.8455
02:38:06|0.84704
02:38:08|0.84797
02:38:09|0.84628
02:38:09|0.84591
02:38:12|0.84589
02:38:12|0.84571
02:38:13|0.8457
02:38:14|0.84571
02:38:15|0.84571
02:38:17|0.84576
02:38:18|0.84628
02:38:19|0.84607
02:38:19|0.84594
02:38:20|0.84672
02:38:22|0.84652
02:38:22|0.84753
02:38:23|0.8478
02:38:25|0.84827
02:38:26|0.849
02:38:27|0.84895
02:38:28|0.84879
02:38:29|0.84899
02:38:30|0.84939
02:38:31|0.84887
02:38:32|0.8491
02:38:32|0.84842
02:38:34|0.84908
02:38:35|0.84959
02:38:36|0.84793
02:38:37|0.84793
02:38:38|0.84952
02:38:38|0.84933
02:38:40|0.84984
02:38:40|0.85106
02:38:42|0.85191
02:38:43|0.85202
02:38:44|0.8522
02:38:45|0.85187
02:38:46|0.85146
02:38:47|0.85167
02:38:49|0.85185
02:38:49|0.852
02:38:50|0.85215
02:38:51|0.85136
02:38:52|0.85094
02:38:53|0.85114
02:38:54|0.85146
02:38:56|0.85059
02:38:57|0.85138
02:38:58|0.85125
02:38:59|0.85201
02:39:00|0.85165
02:39:01|0.8522
02:39:03|0.85245
02:39:03|0.85298
02:39:05|0.85298
02:39:06|0.8534
02:39:06|0.85305
02:39:07|0.85252
02:39:08|0.85375
02:39:10|0.8539
02:39:11|0.85346
02:39:12|0.85388
02:39:13|0.85263
02:39:14|0.85334
02:39:15|0.85329
02:39:16|0.85361
02:39:17|0.85269
02:39:18|0.85279
02:39:19|0.85313
02:39:20|0.85242
02:39:21|0.85236
02:39:23|0.85283
02:39:23|0.85239
02:39:24|0.85123
02:39:25|0.85161
02:39:26|0.85142
02:39:27|0.85142
02:39:28|0.85145
02:39:30|0.85112
02:39:31|0.85142
02:39:32|0.85108
02:39:32|0.85108
02:39:33|0.85108
02:39:35|0.85028
02:39:35|0.85068
02:39:37|0.85048
02:39:38|0.85001
02:39:38|0.85002
02:39:40|0.85
02:39:41|0.85
02:39:42|0.85001
02:39:43|0.84813
02:39:44|0.84882
02:39:45|0.84734
02:39:46|0.8486
02:39:47|0.85008
02:39:47|0.85108
02:39:49|0.85033
02:39:50|0.85008
02:39:51|0.85016
02:39:52|0.8507
02:39:53|0.84998
02:39:54|0.85021
02:39:55|0.84965
02:39:56|0.85008
02:39:57|0.85046
02:39:59|0.84964
02:39:59|0.84908
02:40:01|0.85008
02:40:02|0.8502
02:40:03|0.85017
02:40:03|0.84993
02:40:04|0.84945
02:40:06|0.84986
02:40:07|0.8499
02:40:08|0.84962
02:40:09|0.84968
02:40:11|0.84965
02:40:11|0.84965
02:40:12|0.85
02:40:13|0.85
02:40:14|0.85033
02:40:16|0.85056
02:40:17|0.8502
02:40:17|0.85016
02:40:19|0.84965
02:40:20|0.84996
02:40:21|0.8499
02:40:21|0.84996
02:40:23|0.84991
02:40:24|0.8497
02:40:25|0.84999
02:40:26|0.84981
02:40:27|0.84981
02:40:28|0.84991
02:40:29|0.84991
02:40:30|0.84993
02:40:31|0.84991
02:40:32|0.84991
02:40:33|0.84965
02:40:34|0.84972
02:40:35|0.84942
02:40:36|0.84958
02:40:37|0.84939
02:40:38|0.84963
02:40:39|0.84998
02:40:39|0.84956
02:40:40|0.84908
02:40:42|0.848
02:40:43|0.8476
02:40:44|0.84762
02:40:45|0.84769
02:40:46|0.84816
02:40:47|0.84826
02:40:48|0.84826
02:40:49|0.84692
02:40:51|0.84776
02:40:51|0.84796
02:40:52|0.84781
02:40:53|0.84753
02:40:54|0.84753
02:40:56|0.84746
02:40:56|0.84745
02:40:58|0.84643
02:40:59|0.84664
02:41:01|0.84676
02:41:02|0.84676
02:41:03|0.84622
02:41:04|0.84621
02:41:05|0.84628
02:41:06|0.84617
02:41:07|0.84652
02:41:08|0.84665
02:41:10|0.84594
02:41:10|0.84622
02:41:12|0.84617
02:41:13|0.84679
02:41:14|0.84714
02:41:15|0.84664
02:41:16|0.84664
02:41:17|0.84692
02:41:18|0.84631
02:41:19|0.84591
02:41:20|0.84622
02:41:21|0.8463
02:41:22|0.84619
02:41:23|0.84612
02:41:24|0.84631
02:41:25|0.84714
02:41:26|0.84664
02:41:27|0.84596
02:41:28|0.84577
02:41:29|0.84627
02:41:30|0.84584
02:41:31|0.84591
02:41:32|0.84591
02:41:33|0.84571
02:41:34|0.84571
02:41:34|0.84607
02:41:36|0.84587
02:41:37|0.84589
02:41:38|0.84591
02:41:38|0.84597
02:41:40|0.84598
02:41:41|0.84649
02:41:41|0.84649
02:41:43|0.84636
02:41:44|0.84516
02:41:45|0.8449
02:41:46|0.84463
02:41:47|0.84484
02:41:48|0.84455
02:41:49|0.84331
02:41:50|0.84346
02:41:51|0.84443
02:41:52|0.84356
02:41:53|0.84421
02:41:54|0.84396
02:41:55|0.84396
02:41:56|0.84395
02:41:57|0.84291
02:41:58|0.8427
02:41:59|0.84292
02:42:00|0.84347
02:42:02|0.84317
02:42:03|0.84376
02:42:04|0.84368
02:42:05|0.8425
02:42:06|0.84312
02:42:07|0.84296
02:42:08|0.84203
02:42:09|0.84272
02:42:10|0.84146
02:42:11|0.84211
02:42:12|0.84183
02:42:13|0.84227
02:42:14|0.84184
02:42:15|0.84257
02:42:17|0.84224
02:42:17|0.84279
02:42:18|0.84273
02:42:19|0.84353
02:42:20|0.84262
02:42:22|0.84317
02:42:22|0.84347
02:42:23|0.84458
02:42:24|0.8444
02:42:25|0.84495
02:42:27|0.84392
02:42:27|0.84477
02:42:29|0.84404
02:42:30|0.84446
02:42:31|0.84345
02:42:31|0.84321
02:42:32|0.84352
02:42:34|0.8435
02:42:35|0.84266
02:42:36|0.84288
02:42:37|0.84339
02:42:38|0.84352
02:42:39|0.84345
02:42:40|0.8424
02:42:41|0.8428
02:42:42|0.84241
02:42:43|0.84268
02:42:45|0.8426
02:42:46|0.84235
02:42:46|0.84172
02:43:04|0.84234
02:43:06|0.84146
02:43:06|0.8425
02:43:08|0.84192
02:43:08|0.84223
02:43:09|0.84199
02:43:11|0.84142
02:43:12|0.8416
02:43:13|0.84136
02:43:14|0.84183
02:43:15|0.84184
02:43:15|0.8413
02:43:17|0.84167
02:43:18|0.84102
02:43:19|0.84101
02:43:20|0.84103
02:43:21|0.84102
02:43:22|0.84101
02:43:23|0.84138
02:43:24|0.84138
02:43:25|0.84139
02:43:26|0.84182
02:43:27|0.84141
02:43:28|0.84171
02:43:29|0.84158
02:43:30|0.84167
02:43:31|0.84192
02:43:32|0.84103
02:43:33|0.84113
02:43:34|0.84105
02:43:35|0.84113
02:43:36|0.84158
02:43:37|0.84125
02:43:38|0.84231
02:43:39|0.84185
02:43:40|0.8418
02:43:41|0.84181
02:43:42|0.84224
02:43:43|0.84263
02:43:44|0.84339
02:43:45|0.84412
02:43:46|0.84396
02:43:47|0.84417
02:43:48|0.84329
02:43:49|0.84355
02:43:50|0.84356
02:43:51|0.84396
02:43:53|0.84341
02:43:53|0.84356
02:43:54|0.84362
02:43:55|0.84371
02:43:56|0.84368
02:43:57|0.84389
02:43:58|0.84408
02:44:00|0.84381
02:44:01|0.84355
02:44:02|0.8433
02:44:03|0.84353
02:44:04|0.84354
02:44:05|0.8439
02:44:06|0.84371
02:44:07|0.84384
02:44:08|0.84436
02:44:09|0.84361
02:44:10|0.8439
02:44:11|0.84371
02:44:12|0.84356
02:44:13|0.84364
02:44:15|0.84369
02:44:15|0.84369
02:44:16|0.84409
02:44:17|0.84422
02:44:19|0.84446
02:44:19|0.84408
02:44:21|0.84446
02:44:22|0.84425
02:44:23|0.84401
02:44:24|0.84341
02:44:25|0.84332
02:44:26|0.84313
02:44:27|0.84347
02:44:28|0.84323
02:44:29|0.84347
02:44:30|0.8432
02:44:31|0.84372
02:44:32|0.84401
02:44:33|0.84412
02:44:33|0.84191
02:44:34|0.84188
02:44:36|0.84084
02:44:36|0.84105
02:44:38|0.84075
02:44:39|0.84004
02:44:40|0.84068
02:44:40|0.84158
02:44:42|0.8416
02:44:42|0.84098
02:44:44|0.84136
02:44:45|0.84133
02:44:46|0.84133
02:44:47|0.84132
02:44:48|0.84105
02:44:49|0.83982
02:44:50|0.83987
02:44:51|0.83919
02:44:51|0.83837
02:44:53|0.83859
02:44:54|0.83897
02:44:54|0.83942
02:44:56|0.83878
02:44:57|0.83802
02:44:58|0.83894
02:44:59|0.83807
02:45:00|0.83831
02:45:01|0.83767
02:45:03|0.83866
02:45:03|0.83865
02:45:05|0.8388
02:45:06|0.83895
02:45:07|0.83919
02:45:08|0.83924
02:45:09|0.83861
02:45:10|0.83919
02:45:11|0.83969
02:45:12|0.8398
02:45:14|0.83991
02:45:14|0.84036
02:45:15|0.83963
02:45:16|0.84023
02:45:17|0.84111
02:45:19|0.84127
02:45:20|0.84102
02:45:21|0.84122
02:45:22|0.84085
02:45:22|0.84019
02:45:23|0.83961
02:45:24|0.838
02:45:25|0.83832
02:45:27|0.83812
02:45:27|0.83781
02:45:29|0.83743
02:45:30|0.83744
02:45:30|0.83758
02:45:32|0.83793
02:45:32|0.83781
02:45:33|0.83811
02:45:35|0.83811
02:45:36|0.83812
02:45:37|0.83813
02:45:38|0.83772
02:45:39|0.83799
02:45:40|0.83849
02:45:41|0.83845
02:45:42|0.83838
02:45:43|0.83832
02:45:44|0.83802
02:45:45|0.83715
02:45:46|0.83762
02:45:47|0.83757
02:45:48|0.8375
02:45:49|0.83744
02:45:50|0.83787
02:45:51|0.83747
02:45:52|0.83742
02:45:53|0.83751
02:45:54|0.8378
02:45:55|0.83786
02:45:56|0.83753
02:45:57|0.83735
02:45:58|0.83715
02:45:59|0.83717
02:46:00|0.83723
02:46:00|0.83715
02:46:02|0.83731
02:46:03|0.83734
02:46:04|0.83734
02:46:06|0.83744
02:46:06|0.8378
02:46:07|0.83803
02:46:08|0.83864
02:46:09|0.83849
02:46:10|0.838
02:46:11|0.83828
02:46:12|0.83765
02:46:13|0.838
02:46:15|0.83773
02:46:15|0.83804
02:46:17|0.83822
02:46:18|0.83806
02:46:18|0.83826
02:46:19|0.83826
02:46:21|0.83832
02:46:22|0.8391
02:46:23|0.83993
02:46:24|0.83831
02:46:25|0.8382
02:46:26|0.83832
02:46:27|0.83817
02:46:28|0.8382
02:46:29|0.8382
02:46:30|0.83816
02:46:31|0.83688
02:46:32|0.83693
02:46:33|0.83692
02:46:34|0.83688
02:46:36|0.83666
02:46:36|0.83658
02:46:37|0.83657
02:46:38|0.83622
02:46:39|0.8362
02:46:40|0.83601
02:46:41|0.83696
02:46:42|0.83675
02:46:43|0.83664
02:46:44|0.83663
02:46:46|0.83749
02:46:47|0.83693
02:46:48|0.83747
02:46:49|0.83714
02:46:49|0.8375
02:46:51|0.83968
02:46:51|0.83969
02:46:52|0.83947
02:46:53|0.83944
02:46:55|0.83967
02:46:56|0.83971
02:46:57|0.83957
02:46:58|0.84
02:46:59|0.84
02:46:59|0.84016
02:47:01|0.83998
02:47:02|0.83995
02:47:03|0.84051
02:47:04|0.84123
02:47:06|0.84122
02:47:06|0.84188
02:47:08|0.84156
02:47:09|0.84131
02:47:10|0.84234
02:47:10|0.84243
02:47:12|0.84303
02:47:13|0.84379
02:47:14|0.84333
02:47:15|0.84349
02:47:16|0.8438
02:47:17|0.84356
02:47:18|0.84355
02:47:19|0.84412
02:47:20|0.84466
02:47:21|0.84509
02:47:22|0.84455
02:47:23|0.84471
02:47:24|0.84451
02:47:25|0.84494
02:47:26|0.84471
02:47:27|0.84466
02:47:28|0.84412
02:47:29|0.84395
02:47:30|0.84393
02:47:31|0.84395
02:47:32|0.84392
02:47:33|0.84344
02:47:34|0.84303
02:47:35|0.84276
02:47:36|0.84227
02:47:37|0.84185
02:47:38|0.84162
02:47:39|0.84258
02:47:40|0.84255
02:47:41|0.84274
02:47:42|0.84236
02:47:43|0.84274
02:47:44|0.84326
02:47:45|0.84328
02:47:46|0.84336
02:47:47|0.8428
02:47:48|0.84346
02:47:49|0.84321
02:47:50|0.8431
02:47:51|0.8435
02:47:52|0.845
02:47:53|0.8444
02:47:54|0.84416
02:47:55|0.84398
02:47:56|0.8434
02:47:57|0.84312
02:47:58|0.84221
02:47:59|0.84267
02:48:00|0.8426
02:48:01|0.84197
02:48:02|0.84221
02:48:03|0.84221
02:48:04|0.84281
02:48:05|0.84347
02:48:06|0.8435
02:48:07|0.84473
02:48:08|0.84473
02:48:09|0.84481
02:48:10|0.84547
02:48:11|0.84472
02:48:12|0.84469
02:48:13|0.84499
02:48:14|0.84532
02:48:15|0.84538
02:48:16|0.8456
02:48:18|0.84512
02:48:18|0.84508
02:48:20|0.84437
02:48:21|0.84467
02:48:22|0.84431
02:48:23|0.84488
02:48:24|0.84478
02:48:25|0.8445
02:48:27|0.84473
02:48:27|0.84433
02:48:28|0.84476
02:48:29|0.84467
02:48:30|0.8448
02:48:31|0.8451
02:48:32|0.84561
02:48:33|0.84526
02:48:34|0.84511
02:48:35|0.84559
02:48:36|0.84573
02:48:37|0.84562
02:48:38|0.84637
02:48:39|0.84646
02:48:40|0.84653
02:48:41|0.84712
02:48:42|0.84725
02:48:43|0.84697
02:48:45|0.84681
02:48:45|0.84708
02:48:47|0.84684
02:48:48|0.84687
02:48:48|0.8464
02:48:49|0.84566
02:48:50|0.84589
02:48:52|0.84654
02:48:52|0.8461
02:48:53|0.84597
02:48:54|0.8459
02:48:55|0.84589
02:48:56|0.84527
02:48:57|0.84513
02:48:58|0.84531
02:49:00|0.84508
02:49:00|0.845
02:49:01|0.845
02:49:03|0.845
02:49:04|0.84551
02:49:05|0.84664
02:49:06|0.84614
02:49:07|0.84737
02:49:08|0.84658
02:49:10|0.84667
02:49:10|0.84709
02:49:11|0.84686
02:49:12|0.84624
02:49:13|0.84658
02:49:14|0.84624
02:49:15|0.84623
02:49:16|0.84608
02:49:18|0.84546
02:49:19|0.8458
02:49:21|0.84584
02:49:21|0.84531
02:49:22|0.84501
02:49:23|0.84501
02:49:24|0.84584
02:49:25|0.84522
02:49:26|0.84539
02:49:27|0.84539
02:49:28|0.84557
02:49:29|0.84501
02:49:30|0.84467
02:49:31|0.84516
02:49:32|0.8448
02:49:33|0.84501
02:49:35|0.84539
02:49:36|0.84526
02:49:36|0.84526
02:49:38|0.84507
02:49:38|0.84504
02:49:40|0.845
02:49:41|0.84503
02:49:42|0.84542
02:49:43|0.84558
02:49:44|0.84558
02:49:46|0.84541
02:49:46|0.846
02:49:48|0.846
02:49:49|0.84615
02:49:50|0.84584
02:49:51|0.84551
02:49:52|0.84557
02:49:53|0.8454
02:49:54|0.84547
02:49:55|0.84552
02:49:56|0.84559
02:49:57|0.84549
02:49:58|0.84552
02:49:59|0.84554
02:50:00|0.84538
02:50:01|0.84546
02:50:02|0.84551
02:50:03|0.84504
02:50:04|0.84433
02:50:05|0.8441
02:50:07|0.84354
02:50:08|0.84242
02:50:08|0.84181
02:50:10|0.84278
02:50:12|0.84374
02:50:13|0.84289
02:50:14|0.84256
02:50:15|0.84231
02:50:16|0.84051
02:50:17|0.84055
02:50:18|0.84095
02:50:20|0.8409
02:50:20|0.84113
02:50:22|0.84132
02:50:23|0.84198
02:50:24|0.84219
02:50:25|0.84248
02:50:26|0.84199
02:50:27|0.84249
02:50:28|0.84275
02:50:29|0.84304
02:50:30|0.84348
02:50:32|0.84325
02:50:32|0.84378
02:50:33|0.84313
02:50:34|0.84343
02:50:35|0.84231
02:50:36|0.84196
02:50:38|0.84069
02:50:39|0.84088
02:50:41|0.84001
02:50:42|0.84002
02:50:42|0.84
02:50:43|0.83877
02:50:45|0.83928
02:50:46|0.83955
02:50:47|0.84006
02:50:48|0.84036
02:50:49|0.84042
02:50:50|0.8407
02:50:51|0.84143
02:50:51|0.84159
02:50:53|0.8406
02:50:54|0.8406
02:50:56|0.84066
02:50:56|0.84126
02:50:57|0.84126
02:50:58|0.84099
02:50:59|0.84072
02:51:00|0.8405
02:51:01|0.841
02:51:02|0.84124
02:51:03|0.84206
02:51:05|0.8417
02:51:06|0.8422
02:51:06|0.84246
02:51:08|0.84242
02:51:08|0.84221
02:51:10|0.84232
02:51:11|0.84164
02:51:12|0.84149
02:51:13|0.8414
02:51:14|0.8414
02:51:15|0.84274
02:51:16|0.84274
02:51:17|0.84316
02:51:18|0.84321
02:51:19|0.84316
02:51:20|0.84368
02:51:21|0.84367
02:51:22|0.84378
02:51:23|0.8431
02:51:24|0.845
02:51:25|0.8446
02:51:26|0.84402
02:51:27|0.84459
02:51:29|0.84463
02:51:29|0.84364
02:51:31|0.84322
02:51:31|0.84284
02:51:32|0.84244
02:51:33|0.84189
02:51:34|0.84175
02:51:35|0.84166
02:51:36|0.84057
02:51:37|0.84062
02:51:38|0.84067
02:51:39|0.84094
02:51:40|0.8416
02:51:41|0.84162
02:51:43|0.84354
02:51:44|0.84363
02:51:44|0.84346
02:51:46|0.84294
02:51:46|0.84349
02:51:48|0.84448
02:51:49|0.84435
02:51:50|0.84418
02:51:50|0.84458
02:51:51|0.84399
02:51:53|0.84475
02:51:53|0.84464
02:51:54|0.84466
02:51:55|0.84439
02:51:57|0.84447
02:51:58|0.84451
02:51:59|0.84449
02:52:00|0.84451
02:52:01|0.84434
02:52:02|0.84475
02:52:03|0.84444
02:52:04|0.8448
02:52:05|0.8447
02:52:06|0.84398
02:52:08|0.84427
02:52:08|0.84439
02:52:10|0.84439
02:52:11|0.84336
02:52:12|0.84316
02:52:13|0.84326
02:52:13|0.84348
02:52:14|0.84427
02:52:17|0.84433
02:52:17|0.84467
02:52:18|0.84467
02:52:19|0.84467
02:52:20|0.84407
02:52:21|0.84415
02:52:22|0.84409
02:52:23|0.84338
02:52:24|0.84378
02:52:25|0.84378
02:52:27|0.84375
02:52:27|0.84435
02:52:28|0.84468
02:52:29|0.84405
02:52:30|0.84427
02:52:31|0.84536
02:52:32|0.84584
02:52:33|0.84584
02:52:34|0.84602
02:52:35|0.84599
02:52:36|0.84537
02:52:38|0.84576
02:52:38|0.84527
02:52:39|0.84598
02:52:40|0.8454
02:52:41|0.84598
02:52:43|0.84595
02:52:43|0.84535
02:52:44|0.84559
02:52:46|0.84501
02:52:47|0.84501
02:52:48|0.84528
02:52:49|0.8456
02:52:50|0.84528
02:52:51|0.84556
02:52:52|0.84556
02:52:54|0.84549
02:52:55|0.84571
02:52:55|0.84561
02:52:57|0.84643
02:52:58|0.84711
02:52:59|0.84727
02:52:59|0.84786
02:53:01|0.84719
02:53:02|0.84682
02:53:03|0.8476
02:53:04|0.8478
02:53:05|0.84819
02:53:07|0.8481
02:53:07|0.84702
02:53:08|0.84739
02:53:09|0.84717
02:53:11|0.84764
02:53:11|0.84812
02:53:12|0.84812
02:53:13|0.84781
02:53:14|0.84758
02:53:15|0.84764
02:53:16|0.8476
02:53:17|0.84795
02:53:18|0.84787
02:53:19|0.84801
02:53:20|0.84801
02:53:21|0.84779
02:53:22|0.84736
02:53:23|0.8472
02:53:24|0.84673
02:53:25|0.84592
02:53:26|0.84577
02:53:27|0.84476
02:53:28|0.84542
02:53:29|0.84591
02:53:30|0.84554
02:53:31|0.84587
02:53:32|0.8459
02:53:33|0.84669
02:53:34|0.84669
02:53:35|0.84691
02:53:36|0.84691
02:53:38|0.84682
02:53:38|0.84709
02:53:39|0.84733
02:53:40|0.847
02:53:41|0.84753
02:53:42|0.84774
02:53:44|0.84724
02:53:45|0.84726
02:53:45|0.84698
02:53:46|0.84698
02:53:48|0.84725
02:53:49|0.84698
02:53:50|0.8472
02:53:52|0.84668
02:53:52|0.84669
02:53:54|0.8463
02:53:54|0.84611
02:53:56|0.84613
02:53:56|0.84431
02:53:57|0.84425
02:53:59|0.84587
02:54:00|0.84588
02:54:00|0.84584
02:54:01|0.84534
02:54:03|0.84569
02:54:04|0.84625
02:54:04|0.84541
02:54:05|0.84584
02:54:06|0.8449
02:54:07|0.84553
02:54:09|0.84524
02:54:10|0.84538
02:54:11|0.84484
02:54:11|0.84484
02:54:12|0.84523
02:54:14|0.845
02:54:15|0.84484
02:54:16|0.8442
02:54:17|0.8449
02:54:19|0.84529
02:54:19|0.84517
02:54:20|0.84529
02:54:21|0.84525
02:54:22|0.84519
02:54:24|0.8455
02:54:25|0.84535
02:54:25|0.84526
02:54:27|0.846
02:54:28|0.84608
02:54:28|0.84626
02:54:30|0.84661
02:54:31|0.84687
02:54:32|0.84699
02:54:34|0.84699
02:54:34|0.84657
02:54:35|0.84623
02:54:36|0.84579
02:54:37|0.84592
02:54:38|0.84553
02:54:39|0.84602
02:54:40|0.84656
02:54:41|0.84632
02:54:42|0.84593
02:54:43|0.84624
02:54:45|0.84623
02:54:45|0.8462
02:54:46|0.8462
02:54:48|0.84624
02:54:49|0.84619
02:54:49|0.84619
02:54:51|0.84687
02:54:52|0.84674
02:54:52|0.84674
02:54:53|0.84685
02:54:55|0.84652
02:54:55|0.84667
02:54:58|0.84614
02:54:58|0.84614
02:55:00|0.84627
02:55:01|0.84627
02:55:02|0.84602
02:55:03|0.84409
02:55:03|0.84402
02:55:05|0.84451
02:55:06|0.84498
02:55:07|0.84539
02:55:09|0.84598
02:55:10|0.84523
02:55:10|0.84322
02:55:12|0.84343
02:55:13|0.84426
02:55:14|0.84463
02:55:15|0.845
02:55:16|0.84483
02:55:17|0.84485
02:55:18|0.84415
02:55:19|0.84415
02:55:21|0.84386
02:55:21|0.84407
02:55:22|0.84376
02:55:23|0.84371
02:55:24|0.84374
02:55:25|0.84374
02:55:26|0.84434
02:55:27|0.84444
02:55:28|0.84461
02:55:29|0.84434
02:55:30|0.84403
02:55:31|0.84434
02:55:32|0.84434
02:55:34|0.84436
02:55:34|0.84399
02:55:35|0.84434
02:55:36|0.84379
02:55:38|0.84374
02:55:38|0.84344
02:55:40|0.84344
02:55:41|0.84444
02:55:42|0.84462
02:55:42|0.84456
02:55:43|0.84462
02:55:45|0.84464
02:55:46|0.84464
02:55:47|0.84434
02:55:48|0.84437
02:55:49|0.84363
02:55:50|0.84343
02:55:51|0.84339
02:55:52|0.84365
02:55:53|0.84341
02:55:54|0.84301
02:55:55|0.84234
02:55:56|0.84282
02:55:57|0.84299
02:55:58|0.84219
02:55:59|0.84287
02:56:00|0.84284
02:56:01|0.84284
02:56:02|0.84286
02:56:03|0.84233
02:56:05|0.84229
02:56:06|0.84222
02:56:06|0.84168
02:56:07|0.84266
02:56:08|0.84266
02:56:10|0.84217
02:56:11|0.84266
02:56:12|0.84228
02:56:13|0.84133
02:56:14|0.84212
02:56:15|0.8423
02:56:16|0.8423
02:56:17|0.84209
02:56:18|0.84209
02:56:19|0.84169
02:56:20|0.84229
02:56:21|0.8423
02:56:22|0.84249
02:56:23|0.84265
02:56:24|0.84266
02:56:25|0.84367
02:56:26|0.84421
02:56:27|0.84412
02:56:28|0.84399
02:56:29|0.84407
02:56:30|0.84379
02:56:31|0.84379
02:56:32|0.84418
02:56:33|0.84438
02:56:34|0.84502
02:56:35|0.84502
02:56:36|0.84546
02:56:37|0.84535
02:56:38|0.84467
02:56:39|0.84536
02:56:40|0.84502
02:56:41|0.84479
02:56:42|0.84535
02:56:44|0.84293
02:56:44|0.84273
02:56:45|0.84265
02:56:47|0.84276
02:56:48|0.84295
02:56:49|0.84333
02:56:49|0.84333
02:56:51|0.8433
02:56:52|0.84327
02:56:54|0.84328
02:56:55|0.84368
02:56:56|0.84475
02:56:57|0.84475
02:56:58|0.84479
02:56:59|0.84472
02:57:00|0.84374
02:57:01|0.84421
02:57:02|0.84421
02:57:03|0.8446
02:57:04|0.84421
02:57:05|0.84448
02:57:06|0.84448
02:57:07|0.84421
02:57:08|0.84421
02:57:09|0.84387
02:57:10|0.84263
02:57:11|0.84261
02:57:12|0.84319
02:57:13|0.84499
02:57:14|0.84528
02:57:15|0.84489
02:57:16|0.84464
02:57:18|0.8451
02:57:18|0.8451
02:57:19|0.84467
02:57:20|0.84458
02:57:21|0.84472
02:57:22|0.84507
02:57:23|0.84492
02:57:24|0.84502
02:57:25|0.84496
02:57:26|0.84454
02:57:27|0.84454
02:57:28|0.84415
02:57:30|0.84467
02:57:31|0.84399
02:57:31|0.84416
02:57:33|0.84402
02:57:34|0.84399
02:57:35|0.84371
02:57:36|0.84371
02:57:36|0.8441
02:57:38|0.8441
02:57:39|0.8441
02:57:40|0.8441
02:57:41|0.84423
02:57:42|0.84423
02:57:43|0.84451
02:57:43|0.84501
02:57:45|0.84532
02:57:46|0.84533
02:57:47|0.84527
02:57:47|0.84532
02:57:49|0.84532
02:57:50|0.84527
02:57:51|0.84421
02:57:52|0.84442
02:57:52|0.84448
02:57:53|0.84452
02:57:54|0.84473
02:57:56|0.84489
02:57:57|0.84504
02:57:58|0.84513
02:57:58|0.84527
02:58:00|0.84512
02:58:01|0.84532
02:58:02|0.84532
02:58:03|0.84593
02:58:04|0.84583
02:58:05|0.846
02:58:06|0.84599
02:58:07|0.846
02:58:08|0.84623
02:58:09|0.84623
02:58:10|0.84574
02:58:11|0.84593
02:58:12|0.84615
02:58:14|0.84653
02:58:14|0.8464
02:58:15|0.8464
02:58:16|0.8464
02:58:18|0.847
02:58:18|0.84647
02:58:20|0.84633
02:58:21|0.84633
02:58:22|0.84621
02:58:23|0.84632
02:58:24|0.84558
02:58:25|0.84564
02:58:26|0.84401
02:58:27|0.84419
02:58:28|0.84465
02:58:29|0.84484
02:58:30|0.84483
02:58:31|0.8448
02:58:32|0.84485
02:58:33|0.8451
02:58:34|0.8448
02:58:35|0.84557
02:58:36|0.8456
02:58:37|0.84608
02:58:38|0.84607
02:58:39|0.84607
02:58:40|0.84543
02:58:41|0.84523
02:58:42|0.84535
02:58:43|0.84597
02:58:44|0.84608
02:58:45|0.8463
02:58:46|0.8465
02:58:47|0.84606
02:58:48|0.84611
02:58:49|0.84613
02:58:50|0.84602
02:58:51|0.84646
02:58:52|0.84636
02:58:53|0.846
02:58:55|0.84597
02:58:56|0.84603
02:58:57|0.84601
02:58:58|0.84557
02:58:59|0.84532
02:58:59|0.84552
02:59:01|0.84566
02:59:02|0.84587
02:59:03|0.84581
02:59:04|0.84488
02:59:05|0.84484
02:59:06|0.8448
02:59:07|0.84502
02:59:08|0.84482
02:59:09|0.84482
02:59:10|0.84501
02:59:11|0.84501
02:59:13|0.84557
02:59:13|0.84515
02:59:14|0.84574
02:59:15|0.84548
02:59:17|0.84579
02:59:17|0.8454
02:59:19|0.8454
02:59:20|0.8454
02:59:20|0.84551
02:59:22|0.84551
02:59:23|0.8455
02:59:25|0.8454
02:59:25|0.8465
02:59:27|0.84723
02:59:28|0.84642
02:59:28|0.84671
02:59:30|0.84672
02:59:30|0.84734
02:59:32|0.84666
02:59:33|0.84701
02:59:33|0.84721
02:59:34|0.84721
02:59:36|0.84717
02:59:36|0.84752
02:59:37|0.84766
02:59:38|0.84745
02:59:39|0.84758
02:59:40|0.84767
02:59:41|0.84654
02:59:43|0.84674
02:59:43|0.84672
02:59:44|0.84652
02:59:45|0.8467
02:59:46|0.84669
02:59:47|0.84674
02:59:49|0.8467
02:59:49|0.84718
02:59:50|0.84776
02:59:51|0.84772
02:59:52|0.84795
02:59:54|0.84833
02:59:54|0.84833
02:59:55|0.84833
02:59:56|0.84746
02:59:58|0.84784
02:59:59|0.84803
02:59:59|0.84768
03:00:01|0.84748
03:00:01|0.84772
03:00:02|0.84791
03:00:04|0.84794
03:00:05|0.84794
03:00:07|0.84815
03:00:08|0.84809
03:00:08|0.84806
03:00:10|0.84834
03:00:11|0.84956
03:00:12|0.84881
03:00:13|0.84917
03:00:14|0.84988
03:00:16|0.85
03:00:17|0.84958
03:00:18|0.85
03:00:20|0.8479
03:00:20|0.84876
03:00:21|0.84896
03:00:22|0.8487
03:00:23|0.84882
03:00:24|0.84882
03:00:25|0.84815
03:00:27|0.84803
03:00:27|0.84665
03:00:28|0.84613
03:00:29|0.84541
03:00:31|0.8456
03:00:32|0.84652
03:00:33|0.84649
03:00:34|0.84607
03:00:35|0.84627
03:00:36|0.84627
03:00:37|0.84563
03:00:38|0.84603
03:00:39|0.84642
03:00:40|0.84642
03:00:41|0.84642
03:00:42|0.84668
03:00:43|0.8468
03:00:44|0.84671
03:00:45|0.84691
03:00:46|0.84668
03:00:47|0.84559
03:00:48|0.84559
03:00:49|0.84541
03:00:50|0.84562
03:00:51|0.84513
03:00:53|0.84509
03:00:54|0.84513
03:00:55|0.84519
03:00:56|0.84481
03:00:58|0.84481
03:00:59|0.84344
03:01:00|0.8429
03:01:01|0.8433
03:01:02|0.84416
03:01:03|0.84439
03:01:04|0.84481
03:01:05|0.84315
03:01:06|0.84261
03:01:07|0.84312
03:01:08|0.84301
03:01:09|0.84326
03:01:10|0.84284
03:01:11|0.84295
03:01:12|0.84302
03:01:13|0.84294
03:01:15|0.84263
03:01:16|0.8427
03:01:17|0.84294
03:01:18|0.84294
03:01:19|0.843
03:01:20|0.84299
03:01:20|0.84294
03:01:22|0.84089
03:01:23|0.84118
03:01:24|0.84249
03:01:24|0.84263
03:01:26|0.84229
03:01:27|0.84241
03:01:28|0.84262
03:01:29|0.84187
03:01:30|0.84241
03:01:32|0.84175
03:01:32|0.84147
03:01:34|0.84192
03:01:35|0.84155
03:01:36|0.84188
03:01:37|0.84181
03:01:38|0.8404
03:01:38|0.84012
03:01:39|0.84031
03:01:41|0.84183
03:01:42|0.8422
03:01:42|0.84246
03:01:43|0.84213
03:01:44|0.84251
03:01:45|0.84282
03:01:47|0.84187
03:01:48|0.8427
03:01:49|0.84266
03:01:50|0.84236
03:01:51|0.84216
03:01:52|0.84213
03:01:53|0.84196
03:01:54|0.84267
03:01:55|0.84236
03:01:56|0.84221
03:01:57|0.84212
03:01:58|0.84228
03:01:59|0.84184
03:02:00|0.84134
03:02:01|0.84057
03:02:02|0.84087
03:02:03|0.84002
03:02:05|0.84056
03:02:05|0.84028
03:02:06|0.84054
03:02:08|0.84001
03:02:09|0.84008
03:02:10|0.8402
03:02:11|0.83923
03:02:12|0.83857
03:02:13|0.83902
03:02:14|0.83829
03:02:15|0.83705
03:02:16|0.83831
03:02:17|0.83762
03:02:18|0.83783
03:02:18|0.83892
03:02:20|0.83877
03:02:21|0.83902
03:02:23|0.83818
03:02:23|0.83831
03:02:24|0.83864
03:02:25|0.83756
03:02:26|0.83756
03:02:27|0.83756
03:02:28|0.83766
03:02:29|0.83703
03:02:30|0.83939
03:02:32|0.83993
03:02:32|0.83886
03:02:33|0.83845
03:02:35|0.83856
03:02:36|0.83927
03:02:37|0.83891
03:02:38|0.83969
03:02:39|0.83953
03:02:40|0.83918
03:02:41|0.83946
03:02:41|0.8391
03:02:43|0.83898
03:02:44|0.83921
03:02:45|0.83918
03:02:46|0.83836
03:02:47|0.83757
03:02:48|0.83738
03:02:49|0.83806
03:02:50|0.83747
03:02:51|0.83711
03:02:52|0.8373
03:02:54|0.83613
03:02:55|0.8365
03:02:56|0.83639
03:02:57|0.83667
03:02:58|0.83692
03:02:59|0.83643
03:03:00|0.83707
03:03:01|0.83781
03:03:02|0.8371
03:03:03|0.83767
03:03:04|0.83779
03:03:06|0.83889
03:03:06|0.83859
03:03:07|0.83861
03:03:08|0.83905
03:03:09|0.83849
03:03:10|0.83873
03:03:11|0.83873
03:03:12|0.83868
03:03:13|0.83914
03:03:14|0.839
03:03:15|0.83909
03:03:16|0.83917
03:03:17|0.83952
03:03:18|0.83932
03:03:19|0.83863
03:03:21|0.84001
03:03:22|0.84047
03:03:24|0.84001
03:03:24|0.84001
03:03:25|0.84
03:03:26|0.84
03:03:27|0.84012
03:03:28|0.84001
03:03:29|0.84001
03:03:30|0.84001
03:03:32|0.84008
03:03:32|0.84077
03:03:33|0.8406
03:03:34|0.84064
03:03:35|0.84097
03:03:37|0.84228
03:03:37|0.84192
03:03:38|0.84094
03:03:40|0.84051
03:03:41|0.84051
03:03:42|0.84126
03:03:43|0.84121
03:03:44|0.84132
03:03:45|0.84145
03:03:45|0.84185
03:03:47|0.84118
03:03:47|0.84266
03:03:48|0.84186
03:03:50|0.84186
03:03:51|0.84097
03:03:52|0.84085
03:03:52|0.8414
03:03:54|0.8416
03:03:55|0.84178
03:03:56|0.84178
03:03:57|0.842
03:03:58|0.84192
03:03:59|0.84101
03:04:00|0.84086
03:04:02|0.8424
03:04:02|0.84242
03:04:03|0.84279
03:04:04|0.84328
03:04:05|0.84327
03:04:06|0.84296
03:04:07|0.84292
03:04:08|0.84287
03:04:09|0.84323
03:04:10|0.84325
03:04:11|0.84296
03:04:12|0.84326
03:04:13|0.843
03:04:14|0.8427
03:04:15|0.8419
03:04:17|0.84147
03:04:17|0.84027
03:04:19|0.84074
03:04:20|0.8409
03:04:22|0.84238
03:04:23|0.84241
03:04:23|0.84241
03:04:25|0.84257
03:04:25|0.84241
03:04:27|0.84294
03:04:28|0.84233
03:04:29|0.84233
03:04:30|0.84178
03:04:31|0.8418
03:04:31|0.84099
03:04:33|0.84063
03:04:34|0.84101
03:04:35|0.84059
03:04:36|0.84099
03:04:37|0.84094
03:04:38|0.84072
03:04:40|0.84121
03:04:42|0.84144
03:04:42|0.8415
03:04:43|0.84107
03:04:44|0.84102
03:04:45|0.84104
03:04:46|0.84103
03:04:47|0.8409
03:04:48|0.84101
03:04:49|0.8407
03:04:50|0.8407
03:04:51|0.84042
03:04:52|0.8403
03:04:53|0.84002
03:04:54|0.84001
03:04:55|0.84027
03:04:56|0.84038
03:04:57|0.84042
03:04:58|0.84043
03:04:59|0.84
03:05:00|0.84075
03:05:01|0.84169
03:05:03|0.842
03:05:03|0.84227
03:05:05|0.8425
03:05:06|0.84281
03:05:07|0.84281
03:05:08|0.84271
03:05:09|0.8425
03:05:10|0.84223
03:05:11|0.84189
03:05:12|0.84189
03:05:14|0.84103
03:05:14|0.8409
03:05:15|0.8409
03:05:16|0.84064
03:05:17|0.84048
03:05:18|0.84097
03:05:19|0.84081
03:05:20|0.84125
03:05:22|0.84141
03:05:23|0.84173
03:05:23|0.8413
03:05:24|0.84132
03:05:26|0.84132
03:05:26|0.84132
03:05:27|0.84114
03:05:28|0.84103
03:05:30|0.84029
03:05:30|0.84091
03:05:31|0.84123
03:05:32|0.8409
03:05:33|0.84132
03:05:35|0.84143
03:05:35|0.84166
03:05:36|0.84119
03:05:38|0.841
03:05:40|0.841
03:05:40|0.8412
03:05:41|0.8414
03:05:42|0.8414
03:05:43|0.84139
03:05:44|0.84119
03:05:45|0.84119
03:05:46|0.84139
03:05:48|0.8409
03:05:48|0.83999
03:05:50|0.8396
03:05:50|0.83945
03:05:51|0.8402
03:05:52|0.84024
03:05:54|0.84024
03:05:55|0.84033
03:05:56|0.8414
03:05:56|0.84143
03:05:58|0.84163
03:05:59|0.84157
03:06:00|0.84207
03:06:01|0.84202
03:06:03|0.84231
03:06:04|0.84452
03:06:05|0.84379
03:06:06|0.8445
03:06:08|0.84452
03:06:08|0.84375
03:06:09|0.84381
03:06:10|0.84358
03:06:11|0.84409
03:06:13|0.8434
03:06:14|0.84392
03:06:15|0.84388
03:06:16|0.84418
03:06:17|0.84348
03:06:19|0.84294
03:06:20|0.84347
03:06:22|0.84381
03:06:23|0.84381
03:06:24|0.84379
03:06:25|0.84378
03:06:27|0.84424
03:06:27|0.84369
03:06:29|0.84342
03:06:29|0.84372
03:06:31|0.84352
03:06:32|0.84323
03:06:34|0.84326
03:06:35|0.84327
03:06:35|0.84339
03:06:37|0.84339
03:06:37|0.84334
03:06:39|0.84359
03:06:40|0.84375
03:06:40|0.8453
03:06:42|0.84529
03:06:43|0.84504
03:06:43|0.84467
03:06:45|0.84447
03:06:45|0.84491
03:06:47|0.84457
03:06:48|0.84457
03:06:48|0.84503
03:06:50|0.84518
03:06:51|0.84529
03:06:52|0.84555
03:06:53|0.84555
03:06:54|0.84632
03:06:55|0.8468
03:06:56|0.84669
03:06:57|0.848
03:06:58|0.84813
03:06:59|0.84697
03:07:00|0.84738
03:07:01|0.84785
03:07:02|0.84556
03:07:04|0.84557
03:07:04|0.845
03:07:05|0.84558
03:07:06|0.84552
03:07:07|0.84558
03:07:08|0.84587
03:07:10|0.84575
03:07:12|0.84574
03:07:12|0.84571
03:07:13|0.84564
03:07:14|0.84596
03:07:15|0.84609
03:07:16|0.84608
03:07:17|0.84613
03:07:18|0.84448
03:07:19|0.84518
03:07:20|0.8457
03:07:21|0.8453
03:07:23|0.84543
03:07:23|0.845
03:07:24|0.84493
03:07:25|0.84437
03:07:26|0.84459
03:07:27|0.84438
03:07:28|0.84413
03:07:29|0.84371
03:07:30|0.84432
03:07:32|0.84376
03:07:33|0.84425
03:07:34|0.84425
03:07:34|0.84357
03:07:35|0.84374
03:07:37|0.84376
03:07:38|0.84376
03:07:39|0.84394
03:07:40|0.84384
03:07:41|0.84398
03:07:42|0.84344
03:07:43|0.84321
03:07:44|0.84321
03:07:45|0.84315
03:07:46|0.84373
03:07:47|0.84445
03:07:48|0.84445
03:07:49|0.84445
03:07:50|0.84316
03:07:51|0.84439
03:07:52|0.84442
03:07:53|0.84438
03:07:54|0.84418
03:07:55|0.84418
03:07:56|0.8442
03:07:57|0.8442
03:07:58|0.84433
03:08:00|0.84417
03:08:00|0.84438
03:08:01|0.84445
03:08:02|0.84448
03:08:03|0.84504
03:08:05|0.845
03:08:06|0.84438
03:08:07|0.84438
03:08:08|0.84438
03:08:10|0.84491
03:08:10|0.84495
03:08:11|0.84487
03:08:12|0.84488
03:08:13|0.8446
03:08:14|0.84466
03:08:15|0.84443
03:08:16|0.8445
03:08:17|0.8446
03:08:18|0.8446
03:08:20|0.84557
03:08:21|0.84534
03:08:22|0.84538
03:08:24|0.84519
03:08:25|0.8454
03:08:25|0.84542
03:08:27|0.84538
03:08:28|0.84541
03:08:28|0.8454
03:08:30|0.8454
03:08:30|0.8454
03:08:31|0.84534
03:08:33|0.84534
03:08:33|0.84506
03:08:34|0.8453
03:08:36|0.84538
03:08:37|0.8453
03:08:37|0.84541
03:08:39|0.8454
03:08:39|0.8454
03:08:41|0.84541
03:08:42|0.84541
03:08:43|0.84541
03:08:44|0.84525
03:08:45|0.84526
03:08:46|0.84523
03:08:46|0.8445
03:08:49|0.84443
03:08:49|0.84358
03:08:50|0.84374
03:08:51|0.8442
03:08:52|0.84413
03:08:53|0.8438
03:08:54|0.84368
03:08:55|0.84381
03:08:56|0.84391
03:08:58|0.84284
03:08:58|0.84252
03:09:00|0.84263
03:09:01|0.84353
03:09:01|0.84361
03:09:02|0.843
03:09:04|0.843
03:09:05|0.843
03:09:05|0.84301
03:09:07|0.84281
03:09:08|0.84346
03:09:09|0.84346
03:09:11|0.84278
03:09:12|0.84339
03:09:13|0.84295
03:09:13|0.84225
03:09:15|0.84265
03:09:15|0.84205
03:09:17|0.84241
03:09:18|0.84249
03:09:18|0.84245
03:09:20|0.84264
03:09:21|0.83999
03:09:21|0.83884
03:09:23|0.83994
03:09:24|0.83993
03:09:25|0.83962
03:09:26|0.83966
03:09:28|0.83887
03:09:28|0.83961
03:09:30|0.83893
03:09:31|0.839
03:09:32|0.83896
03:09:33|0.83867
03:09:34|0.83954
03:09:34|0.83983
03:09:35|0.83915
03:09:37|0.83887
03:09:37|0.83887
03:09:39|0.83887
03:09:40|0.83937
03:09:41|0.83926
03:09:41|0.83966
03:09:43|0.83988
03:09:44|0.83907
03:09:45|0.8393
03:09:46|0.83934
03:09:47|0.83949
03:09:48|0.83913
03:09:49|0.83913
03:09:50|0.83937
03:09:51|0.83937
03:09:52|0.83968
03:09:53|0.83893
03:09:54|0.83929
03:09:55|0.83931
03:09:56|0.8393
03:09:57|0.83968
03:09:58|0.83977
03:09:59|0.83999
03:10:00|0.84
03:10:02|0.83963
03:10:02|0.83916
03:10:03|0.83929
03:10:04|0.83929
03:10:05|0.83929
03:10:06|0.83937
03:10:07|0.83872
03:10:08|0.83872
03:10:09|0.83872
03:10:10|0.83912
03:10:12|0.83875
03:10:12|0.83967
03:10:13|0.83968
03:10:14|0.83958
03:10:15|0.83974
03:10:17|0.84001
03:10:17|0.83991
03:10:18|0.84025
03:10:19|0.84046
03:10:21|0.84
03:10:22|0.84015
03:10:22|0.84021
03:10:24|0.84021
03:10:24|0.84036
03:10:25|0.84
03:10:27|0.8399
03:10:28|0.84042
03:10:29|0.8404
03:10:30|0.84039
03:10:31|0.84028
03:10:32|0.84
03:10:33|0.83938
03:10:34|0.839
03:10:35|0.83897
03:10:36|0.83886
03:10:37|0.83939
03:10:38|0.83915
03:10:39|0.83929
03:10:40|0.83951
03:10:41|0.8395
03:10:42|0.83915
03:10:44|0.83875
03:10:45|0.83857
03:10:45|0.83855
03:10:46|0.83837
03:10:48|0.83837
03:10:49|0.83836
03:10:50|0.83837
03:10:51|0.83854
03:10:52|0.8385
03:10:53|0.83807
03:10:54|0.83869
03:10:54|0.83869
03:10:55|0.83842
03:10:57|0.838
03:10:57|0.83804
03:10:59|0.83808
03:10:59|0.83832
03:11:00|0.83857
03:11:02|0.83807
03:11:03|0.83807
03:11:03|0.83856
03:11:05|0.839
03:11:06|0.83912
03:11:07|0.83832
03:11:08|0.83856
03:11:09|0.83954
03:11:10|0.83889
03:11:11|0.83889
03:11:12|0.83933
03:11:14|0.83877
03:11:14|0.83839
03:11:15|0.83839
03:11:16|0.83907
03:11:17|0.83906
03:11:18|0.83881
03:11:19|0.83858
03:11:20|0.83882
03:11:22|0.83805
03:11:23|0.838
03:11:23|0.838
03:11:25|0.83801
03:11:26|0.83814
03:11:27|0.838
03:11:28|0.83814
03:11:30|0.83819
03:11:31|0.83763
03:11:32|0.83762
03:11:33|0.83764
03:11:35|0.83664
03:11:36|0.83614
03:11:37|0.83585
03:11:38|0.83471
03:11:39|0.83151
03:11:40|0.83088
03:11:41|0.83084
03:11:42|0.82875
03:11:43|0.8284
03:11:44|0.82876
03:11:45|0.83103
03:11:46|0.83095
03:11:47|0.83133
03:11:48|0.83285
03:11:49|0.83176
03:11:50|0.8315
03:11:51|0.82785
03:11:52|0.82976
03:11:53|0.82851
03:11:54|0.82851
03:11:55|0.82825
03:11:57|0.82835
03:11:57|0.82882
03:11:59|0.82935
03:11:59|0.82983
03:12:01|0.83011
03:12:02|0.82946
03:12:03|0.82811
03:12:04|0.82779
03:12:05|0.82946
03:12:06|0.8288
03:12:07|0.82828
03:12:08|0.82886
03:12:09|0.82858
03:12:10|0.82888
03:12:11|0.82869
03:12:12|0.82914
03:12:13|0.82981
03:12:14|0.8298
03:12:15|0.82932
03:12:16|0.82916
03:12:17|0.82874
03:12:18|0.82931
03:12:19|0.82876
03:12:20|0.82891
03:12:21|0.82876
03:12:22|0.82892
03:12:23|0.82871
03:12:24|0.82917
03:12:25|0.8291
03:12:26|0.82914
03:12:27|0.82913
03:12:28|0.82921
03:12:30|0.82937
03:12:31|0.82868
03:12:31|0.82868
03:12:32|0.82868
03:12:34|0.8286
03:12:35|0.82881
03:12:36|0.82859
03:12:36|0.82858
03:12:38|0.82858
03:12:39|0.82859
03:12:39|0.82693
03:12:41|0.82707
03:12:42|0.82679
03:12:43|0.82678
03:12:44|0.82701
03:12:44|0.82678
03:12:46|0.82666
03:12:47|0.82639
03:12:48|0.82647
03:12:49|0.82643
03:12:50|0.82679
03:12:51|0.82693
03:12:52|0.82693
03:12:53|0.827
03:12:54|0.82697
03:12:55|0.82731
03:12:57|0.82779
03:12:57|0.828
03:12:58|0.82777
03:12:59|0.82779
03:13:00|0.82814
03:13:01|0.82814
03:13:02|0.82803
03:13:03|0.82799
03:13:04|0.82811
03:13:05|0.82812
03:13:06|0.82692
03:13:07|0.82687
03:13:08|0.82698
03:13:10|0.827
03:13:11|0.827
03:13:11|0.82748
03:13:12|0.82748
03:13:13|0.82795
03:13:15|0.82834
03:13:16|0.828
03:13:17|0.82758
03:13:19|0.82679
03:13:19|0.82768
03:13:20|0.82842
03:13:21|0.82814
03:13:22|0.82828
03:13:23|0.82839
03:13:24|0.82859
03:13:25|0.828
03:13:26|0.82793
03:13:27|0.82782
03:13:28|0.82799
03:13:29|0.82785
03:13:31|0.828
03:13:32|0.82793
03:13:33|0.82727
03:13:34|0.82795
03:13:35|0.82793
03:13:37|0.828
03:13:38|0.828
03:13:39|0.82827
03:13:40|0.82931
03:13:41|0.8278
03:13:42|0.82767
03:13:43|0.82609
03:13:44|0.82664
03:13:44|0.82655
03:13:45|0.82664
03:13:47|0.82703
03:13:48|0.82661
03:13:49|0.827
03:13:50|0.82666
03:13:51|0.82706
03:13:52|0.82688
03:13:52|0.82699
03:13:53|0.82706
03:13:55|0.82702
03:13:56|0.82684
03:13:57|0.82744
03:13:58|0.82799
03:13:59|0.82797
03:13:59|0.82652
03:14:01|0.82621
03:14:01|0.82673
03:14:03|0.82687
03:14:04|0.82299
03:14:05|0.82376
03:14:06|0.82217
03:14:07|0.82264
03:14:08|0.82215
03:14:09|0.82329
03:14:10|0.82347
03:14:11|0.82367
03:14:12|0.82368
03:14:13|0.82365
03:14:14|0.82355
03:14:15|0.8235
03:14:16|0.82404
03:14:17|0.82437
03:14:18|0.82422
03:14:19|0.82419
03:14:20|0.82422
03:14:21|0.8242
03:14:22|0.82433
03:14:23|0.82565
03:14:24|0.82507
03:14:25|0.82421
03:14:26|0.8242
03:14:27|0.82423
03:14:28|0.82475
03:14:29|0.82461
03:14:30|0.824
03:14:31|0.8246
03:14:32|0.82495
03:14:34|0.82464
03:14:34|0.82419
03:14:36|0.82449
03:14:37|0.82429
03:14:38|0.8243
03:14:40|0.82429
03:14:40|0.82473
03:14:41|0.82437
03:14:42|0.82488
03:14:44|0.82456
03:14:45|0.82443
03:14:46|0.82444
03:14:48|0.82465
03:14:48|0.825
03:14:50|0.825
03:14:51|0.82474
03:14:52|0.82498
03:14:53|0.82517
03:14:54|0.82532
03:14:55|0.82566
03:14:56|0.82521
03:14:57|0.82578
03:14:58|0.82593
03:14:59|0.82531
03:15:00|0.82516
03:15:01|0.82584
03:15:02|0.825
03:15:03|0.82535
03:15:05|0.82576
03:15:05|0.82586
03:15:06|0.82535
03:15:07|0.82589
03:15:08|0.826
03:15:09|0.82576
03:15:10|0.82556
03:15:11|0.826
03:15:12|0.82577
03:15:13|0.82602
03:15:14|0.82556
03:15:15|0.82535
03:15:16|0.82556
03:15:17|0.8259
03:15:18|0.82575
03:15:19|0.8263
03:15:20|0.82643
03:15:22|0.82663
03:15:22|0.82683
03:15:23|0.82704
03:15:24|0.82722
03:15:25|0.82766
03:15:26|0.82834
03:15:27|0.82809
03:15:28|0.82824
03:15:29|0.82744
03:15:30|0.82684
03:15:32|0.82663
03:15:33|0.82664
03:15:34|0.8269
03:15:36|0.82703
03:15:36|0.82703
03:15:37|0.82659
03:15:39|0.82663
03:15:39|0.82647
03:15:41|0.82602
03:15:42|0.8253
03:15:43|0.82575
03:15:44|0.82578
03:15:45|0.82685
03:15:45|0.82677
03:15:47|0.82646
03:15:48|0.82715
03:15:48|0.82677
03:15:49|0.82671
03:15:51|0.8261
03:15:52|0.82663
03:15:53|0.82661
03:15:54|0.8264
03:15:55|0.82659
03:15:55|0.8265
03:15:57|0.82666
03:15:57|0.82673
03:15:59|0.82673
03:16:00|0.82694
03:16:01|0.82694
03:16:02|0.82693
03:16:04|0.82696
03:16:05|0.82675
03:16:06|0.8265
03:16:07|0.82692
03:16:08|0.82671
03:16:09|0.82694
03:16:10|0.82704
03:16:11|0.81736
03:16:12|0.816
03:16:13|0.81753
03:16:14|0.81817
03:16:15|0.81885
03:16:16|0.81782
03:16:17|0.81906
03:16:18|0.81939
03:16:19|0.81868
03:16:20|0.81831
03:16:21|0.81805
03:16:22|0.81861
03:16:23|0.8189
03:16:24|0.81793
03:16:26|0.81676
03:16:26|0.81694
03:16:27|0.81656
03:16:28|0.81657
03:16:29|0.81784
03:16:30|0.81703
03:16:31|0.81656
03:16:32|0.81601
03:16:34|0.81667
03:16:34|0.81814
03:16:36|0.81767
03:16:37|0.81692
03:16:38|0.81727
03:16:38|0.81702
03:16:40|0.81712
03:16:40|0.81652
03:16:42|0.81642
03:16:43|0.816
03:16:44|0.81602
03:16:45|0.81722
03:16:46|0.817
03:16:47|0.81695
03:16:48|0.81618
03:16:49|0.81661
03:16:50|0.81749
03:16:51|0.81684
03:16:52|0.81697
03:16:53|0.81741
03:16:54|0.81707
03:16:55|0.81795
03:16:56|0.81723
03:16:57|0.81774
03:16:58|0.81864
03:16:59|0.81834
03:17:00|0.81802
03:17:02|0.81999
03:17:03|0.81977
03:17:03|0.81939
03:17:04|0.81997
03:17:05|0.81981
03:17:07|0.82
03:17:08|0.81996
03:17:08|0.81969
03:17:09|0.81981
03:17:10|0.81999
03:17:12|0.81973
03:17:13|0.81908
03:17:13|0.81898
03:17:15|0.81945
03:17:16|0.81969
03:17:16|0.81968
03:17:17|0.81973
03:17:18|0.81944
03:17:19|0.8192
03:17:20|0.81919
03:17:21|0.81958
03:17:22|0.81954
03:17:24|0.81981
03:17:24|0.81954
03:17:26|0.81964
03:17:27|0.81903
03:17:27|0.81998
03:17:28|0.81954
03:17:29|0.81957
03:17:30|0.81992
03:17:31|0.81962
03:17:33|0.81947
03:17:33|0.81963
03:17:35|0.81986
03:17:36|0.8196
03:17:37|0.81953
03:17:38|0.81913
03:17:39|0.81911
03:17:40|0.81947
03:17:41|0.81921
03:17:42|0.8188
03:17:43|0.8185
03:17:44|0.81743
03:17:45|0.81672
03:17:46|0.81607
03:17:47|0.81673
03:17:48|0.81665
03:17:50|0.81665
03:17:50|0.81648
03:17:51|0.81674
03:17:52|0.81565
03:17:53|0.81526
03:17:54|0.81526
03:17:55|0.81526
03:17:56|0.81521
03:17:57|0.81626
03:17:58|0.81647
03:17:59|0.81553
03:18:01|0.81578
03:18:01|0.81526
03:18:02|0.81582
03:18:03|0.81647
03:18:04|0.81628
03:18:05|0.81636
03:18:06|0.81661
03:18:07|0.81661
03:18:08|0.81669
03:18:09|0.81579
03:18:10|0.81679
03:18:12|0.81656
03:18:12|0.81674
03:18:13|0.81678
03:18:15|0.81664
03:18:15|0.81658
03:18:16|0.81681
03:18:17|0.81644
03:18:19|0.817
03:18:20|0.81724
03:18:21|0.81698
03:18:22|0.81674
03:18:23|0.81724
03:18:24|0.81722
03:18:24|0.81698
03:18:26|0.81779
03:18:27|0.81746
03:18:28|0.8175
03:18:30|0.8175
03:18:30|0.81788
03:18:31|0.81788
03:18:33|0.81788
03:18:33|0.81801
03:18:35|0.81821
03:18:36|0.81795
03:18:38|0.8175
03:18:38|0.81717
03:18:39|0.81756
03:18:41|0.81751
03:18:42|0.81741
03:18:43|0.81739
03:18:44|0.81739
03:18:45|0.81763
03:18:46|0.81787
03:18:47|0.81787
03:18:48|0.81752
03:18:50|0.818
03:18:50|0.81802
03:18:51|0.81813
03:18:52|0.81841
03:18:53|0.81859
03:18:54|0.81923
03:18:55|0.82001
03:18:56|0.82
03:18:57|0.81956
03:18:58|0.81964
03:19:00|0.82027
03:19:01|0.81975
03:19:02|0.82001
03:19:03|0.82001
03:19:04|0.81976
03:19:05|0.82
03:19:06|0.82
03:19:07|0.81905
03:19:07|0.81915
03:19:09|0.81998
03:19:10|0.81921
03:19:10|0.81917
03:19:11|0.81971
03:19:12|0.81907
03:19:14|0.81921
03:19:15|0.81943
03:19:16|0.81888
03:19:17|0.81875
03:19:18|0.8188
03:19:19|0.81852
03:19:20|0.81827
03:19:21|0.81842
03:19:22|0.81938
03:19:23|0.81919
03:19:24|0.81896
03:19:25|0.81914
03:19:26|0.81823
03:19:27|0.81785
03:19:28|0.81863
03:19:29|0.81796
03:19:30|0.81799
03:19:31|0.818
03:19:32|0.818
03:19:33|0.81877
03:19:34|0.81807
03:19:35|0.81858
03:19:37|0.81796
03:19:38|0.818
03:19:39|0.81782
03:19:39|0.81799
03:19:41|0.81804
03:19:42|0.81784
03:19:43|0.8179
03:19:43|0.81798
03:19:45|0.81836
03:19:46|0.8179
03:19:46|0.81871
03:19:47|0.81801
03:19:49|0.81842
03:19:49|0.81832
03:19:51|0.81842
03:19:52|0.81933
03:19:53|0.81865
03:19:54|0.81828
03:19:55|0.81792
03:19:56|0.81791
03:19:57|0.81783
03:19:58|0.81794
03:19:59|0.81782
03:20:01|0.81783
03:20:02|0.81812
03:20:03|0.81862
03:20:05|0.81783
03:20:05|0.81782
03:20:06|0.81637
03:20:07|0.81637
03:20:08|0.81685
03:20:10|0.8171
03:20:11|0.81716
03:20:11|0.81806
03:20:13|0.8171
03:20:14|0.81728
03:20:14|0.81783
03:20:16|0.8171
03:20:17|0.8171
03:20:18|0.81772
03:20:19|0.81726
03:20:20|0.81652
03:20:21|0.81654
03:20:22|0.81686
03:20:23|0.81686
03:20:24|0.81688
03:20:25|0.81693
03:20:26|0.81696
03:20:27|0.81642
03:20:28|0.81702
03:20:29|0.81699
03:20:30|0.81637
03:20:32|0.81665
03:20:32|0.81673
03:20:33|0.81735
03:20:35|0.81756
03:20:35|0.81738
03:20:37|0.81913
03:20:38|0.8196
03:20:38|0.81932
03:20:39|0.81988
03:20:40|0.819
03:20:42|0.81944
03:20:43|0.81848
03:20:44|0.81864
03:20:45|0.81864
03:20:45|0.81843
03:20:47|0.81851
03:20:48|0.81774
03:20:49|0.8178
03:20:50|0.81735
03:20:50|0.81774
03:20:52|0.81796
03:20:53|0.81796
03:20:53|0.81774
03:20:55|0.81774
03:20:55|0.8174
03:20:57|0.818
03:20:57|0.81799
03:20:59|0.818
03:21:00|0.81791
03:21:02|0.81863
03:21:03|0.81799
03:21:04|0.81789
03:21:05|0.81799
03:21:06|0.818
03:21:07|0.818
03:21:08|0.81749
03:21:10|0.818
03:21:11|0.81748
03:21:11|0.81766
03:21:13|0.81717
03:21:14|0.817
03:21:15|0.8171
03:21:17|0.81694
03:21:17|0.81668
03:21:18|0.81693
03:21:20|0.81686
03:21:21|0.817
03:21:22|0.8165
03:21:22|0.81643
03:21:23|0.81654
03:21:25|0.816
03:21:25|0.81626
03:21:26|0.81602
03:21:28|0.81616
03:21:28|0.81606
03:21:29|0.81616
03:21:30|0.81619
03:21:32|0.81646
03:21:33|0.8162
03:21:33|0.81602
03:21:34|0.81616
03:21:36|0.81601
03:21:36|0.81617
03:21:37|0.81619
03:21:39|0.81653
03:21:39|0.81626
03:21:40|0.81631
03:21:41|0.816
03:21:43|0.81629
03:21:44|0.81607
03:21:45|0.8163
03:21:45|0.81608
03:21:46|0.8163
03:21:47|0.81602
03:21:48|0.81639
03:21:49|0.81645
03:21:50|0.81627
03:21:52|0.81688
03:21:52|0.81703
03:21:54|0.81639
03:21:55|0.81718
03:21:56|0.81643
03:21:57|0.81714
03:21:58|0.81651
03:21:59|0.81605
03:22:00|0.81645
03:22:01|0.81626
03:22:02|0.81605
03:22:03|0.8163
03:22:05|0.81605
03:22:06|0.81606
03:22:07|0.81608
03:22:09|0.81637
03:22:09|0.81624
03:22:10|0.81626
03:22:11|0.81656
03:22:12|0.817
03:22:14|0.81701
03:22:15|0.81701
03:22:15|0.818
03:22:17|0.81788
03:22:18|0.81866
03:22:19|0.8185
03:22:19|0.81903
03:22:21|0.81889
03:22:22|0.81877
03:22:23|0.81855
03:22:24|0.81876
03:22:25|0.81853
03:22:25|0.81883
03:22:27|0.81899
03:22:28|0.81876
03:22:29|0.8189
03:22:30|0.81895
03:22:31|0.81895
03:22:32|0.81872
03:22:33|0.81872
03:22:34|0.8185
03:22:36|0.8185
03:22:37|0.81871
03:22:38|0.8187
03:22:38|0.81872
03:22:39|0.81867
03:22:41|0.8188
03:22:41|0.81872
03:22:42|0.8188
03:22:44|0.81754
03:22:45|0.81734
03:22:46|0.81734
03:22:47|0.81735
03:22:48|0.81772
03:22:48|0.81782
03:22:50|0.81782
03:22:51|0.81772
03:22:52|0.81734
03:22:53|0.818
03:22:53|0.81831
03:22:55|0.81783
03:22:56|0.81821
03:22:57|0.81801
03:22:58|0.8182
03:22:58|0.81837
03:23:00|0.81816
03:23:00|0.81844
03:23:02|0.81853
03:23:02|0.81839
03:23:04|0.81901
03:23:05|0.81894
03:23:07|0.81866
03:23:08|0.81865
03:23:09|0.81865
03:23:10|0.81865
03:23:11|0.81882
03:23:13|0.81976
03:23:13|0.81994
03:23:14|0.82
03:23:15|0.82
03:23:16|0.8198
03:23:17|0.81983
03:23:18|0.82
03:23:20|0.81966
03:23:21|0.81983
03:23:22|0.8193
03:23:22|0.8199
03:23:23|0.81958
03:23:24|0.81941
03:23:25|0.81914
03:23:26|0.8188
03:23:27|0.81897
03:23:29|0.81897
03:23:29|0.81885
03:23:31|0.81869
03:23:32|0.81896
03:23:33|0.81885
03:23:34|0.81885
03:23:35|0.81881
03:23:36|0.81895
03:23:37|0.81869
03:23:38|0.81899
03:23:38|0.81898
03:23:40|0.81873
03:23:40|0.81885
03:23:42|0.81896
03:23:43|0.8187
03:23:44|0.81802
03:23:45|0.81713
03:23:46|0.81708
03:23:47|0.81673
03:23:48|0.81557
03:23:49|0.81548
03:23:50|0.81585
03:23:51|0.81618
03:23:52|0.81583
03:23:53|0.81552
03:23:54|0.81601
03:23:55|0.81553
03:23:56|0.81583
03:23:57|0.81583
03:23:58|0.81576
03:23:59|0.81506
03:24:01|0.81554
03:24:01|0.81561
03:24:02|0.81558
03:24:03|0.81699
03:24:05|0.81714
03:24:05|0.81731
03:24:07|0.81772
03:24:07|0.81772
03:24:08|0.81767
03:24:10|0.81838
03:24:10|0.81724
03:24:11|0.81764
03:24:13|0.81864
03:24:14|0.81853
03:24:15|0.81838
03:24:16|0.82104
03:24:18|0.82135
03:24:18|0.82188
03:24:19|0.82134
03:24:21|0.82108
03:24:21|0.82129
03:24:23|0.82103
03:24:24|0.82072
03:24:25|0.82048
03:24:26|0.82068
03:24:27|0.82092
03:24:28|0.82025
03:24:29|0.82091
03:24:30|0.82091
03:24:31|0.82098
03:24:32|0.82169
03:24:33|0.82122
03:24:34|0.82122
03:24:35|0.82131
03:24:36|0.82205
03:24:37|0.8215
03:24:38|0.82165
03:24:39|0.82133
03:24:40|0.82129
03:24:41|0.82165
03:24:42|0.82164
03:24:43|0.82134
03:24:44|0.8213
03:24:45|0.82148
03:24:46|0.8215
03:24:47|0.82138
03:24:48|0.82139
03:24:49|0.82125
03:24:50|0.82139
03:24:51|0.8216
03:24:52|0.82175
03:24:53|0.82175
03:24:54|0.8217
03:24:55|0.8221
03:24:56|0.82213
03:24:57|0.822
03:24:58|0.82221
03:24:59|0.8218
03:25:00|0.82258
03:25:01|0.824
03:25:02|0.82407
03:25:03|0.82362
03:25:04|0.823
03:25:05|0.82402
03:25:07|0.82456
03:25:08|0.82496
03:25:09|0.82367
03:25:10|0.82418
03:25:11|0.82354
03:25:12|0.82372
03:25:13|0.82329
03:25:14|0.82516
03:25:15|0.82412
03:25:16|0.82499
03:25:17|0.82458
03:25:18|0.82613
03:25:20|0.82469
03:25:21|0.82484
03:25:21|0.8244
03:25:22|0.82454
03:25:24|0.82421
03:25:24|0.82421
03:25:25|0.82399
03:25:26|0.82345
03:25:27|0.82373
03:25:29|0.82373
03:25:30|0.82397
03:25:31|0.82377
03:25:32|0.82387
03:25:33|0.82375
03:25:34|0.82341
03:25:35|0.82326
03:25:36|0.82284
03:25:37|0.82322
03:25:38|0.82256
03:25:39|0.82271
03:25:40|0.82262
03:25:41|0.82268
03:25:42|0.82274
03:25:43|0.82272
03:25:44|0.82271
03:25:45|0.82284
03:25:46|0.82286
03:25:47|0.82286
03:25:48|0.82348
03:25:49|0.8239
03:25:50|0.82389
03:25:51|0.82389
03:25:52|0.82371
03:25:53|0.82374
03:25:54|0.82375
03:25:55|0.82371
03:25:56|0.8238
03:25:58|0.82332
03:25:59|0.82342
03:25:59|0.82309
03:26:01|0.82319
03:26:01|0.82315
03:26:03|0.82304
03:26:03|0.82322
03:26:05|0.82292
03:26:06|0.8229
03:26:07|0.82306
03:26:08|0.823
03:26:08|0.82307
03:26:10|0.82321
03:26:12|0.82284
03:26:12|0.822
03:26:13|0.82188
03:26:14|0.82176
03:26:15|0.82142
03:26:17|0.82174
03:26:18|0.82149
03:26:19|0.82132
03:26:20|0.82103
03:26:21|0.82096
03:26:22|0.82173
03:26:23|0.82171
03:26:24|0.822
03:26:25|0.8219
03:26:27|0.82152
03:26:27|0.82138
03:26:28|0.82137
03:26:30|0.82176
03:26:30|0.82176
03:26:31|0.8215
03:26:33|0.822
03:26:34|0.822
03:26:35|0.82275
03:26:36|0.8222
03:26:37|0.82215
03:26:38|0.82215
03:26:39|0.82187
03:26:40|0.82187
03:26:40|0.82172
03:26:41|0.82172
03:26:43|0.82172
03:26:44|0.8218
03:26:44|0.82187
03:26:46|0.82172
03:26:46|0.823
03:26:48|0.82244
03:26:48|0.82198
03:26:49|0.82198
03:26:51|0.8217
03:26:52|0.82157
03:26:53|0.82157
03:26:54|0.8216
03:26:54|0.82185
03:26:55|0.82183
03:26:56|0.8222
03:26:58|0.82187
03:26:58|0.82105
03:26:59|0.82105
03:27:00|0.82116
03:27:02|0.82113
03:27:02|0.82113
03:27:04|0.82124
03:27:05|0.82124
03:27:06|0.82124
03:27:07|0.82182
03:27:08|0.82069
03:27:10|0.82108
03:27:11|0.82069
03:27:12|0.82083
03:27:13|0.82093
03:27:13|0.82093
03:27:14|0.82107
03:27:16|0.8207
03:27:16|0.82102
03:27:18|0.82098
03:27:19|0.82007
03:27:20|0.82052
03:27:21|0.82069
03:27:22|0.82081
03:27:23|0.82081
03:27:24|0.82091
03:27:25|0.82091
03:27:26|0.82091
03:27:27|0.82115
03:27:28|0.82073
03:27:29|0.8209
03:27:30|0.82102
03:27:31|0.82111
03:27:32|0.82091
03:27:33|0.82001
03:27:34|0.82014
03:27:35|0.82039
03:27:36|0.82036
03:27:37|0.82019
03:27:39|0.82039
03:27:40|0.8203
03:27:41|0.8203
03:27:42|0.82038
03:27:43|0.82038
03:27:43|0.82035
03:27:45|0.82121
03:27:45|0.82123
03:27:46|0.8211
03:27:47|0.82122
03:27:49|0.82147
03:27:50|0.8219
03:27:50|0.82198
03:27:52|0.82152
03:27:53|0.82195
03:27:53|0.82195
03:27:55|0.82232
03:27:55|0.82246
03:27:57|0.82246
03:27:57|0.82259
03:27:58|0.82265
03:28:00|0.82268
03:28:01|0.82273
03:28:02|0.82296
03:28:04|0.82319
03:28:05|0.82364
03:28:06|0.82377
03:28:07|0.82381
03:28:08|0.82376
03:28:09|0.8233
03:28:10|0.82313
03:28:12|0.82313
03:28:12|0.82313
03:28:13|0.82328
03:28:14|0.82329
03:28:15|0.82351
03:28:16|0.82336
03:28:17|0.82277
03:28:18|0.82323
03:28:19|0.82261
03:28:20|0.82288
03:28:22|0.82282
03:28:22|0.8228
03:28:23|0.82269
03:28:24|0.8227
03:28:25|0.82302
03:28:26|0.8228
03:28:27|0.82288
03:28:28|0.82298
03:28:29|0.82314
03:28:30|0.82291
03:28:31|0.82305
03:28:32|0.82351
03:28:34|0.82332
03:28:34|0.82329
03:28:35|0.82329
03:28:36|0.82338
03:28:37|0.82353
03:28:38|0.82354
03:28:39|0.82353
03:28:41|0.82357
03:28:41|0.82322
03:28:42|0.82279
03:28:43|0.82282
03:28:44|0.82284
03:28:45|0.82158
03:28:47|0.82154
03:28:48|0.82119
03:28:50|0.8219
03:28:51|0.8219
03:28:52|0.8219
03:28:53|0.82141
03:28:54|0.8216
03:28:55|0.82213
03:28:56|0.82213
03:28:57|0.82214
03:28:58|0.82222
03:28:59|0.82229
03:29:00|0.82253
03:29:01|0.82281
03:29:02|0.82314
03:29:04|0.82317
03:29:04|0.82285
03:29:05|0.82287
03:29:06|0.82306
03:29:07|0.82285
03:29:08|0.82282
03:29:09|0.82281
03:29:10|0.82281
03:29:12|0.82315
03:29:13|0.82272
03:29:14|0.82313
03:29:15|0.82313
03:29:17|0.82337
03:29:17|0.82337
03:29:18|0.82289
03:29:20|0.82293
03:29:20|0.82281
03:29:22|0.82281
03:29:23|0.82285
03:29:24|0.823
03:29:25|0.82297
03:29:26|0.82281
03:29:27|0.82328
03:29:28|0.82348
03:29:29|0.82281
03:29:30|0.82281
03:29:31|0.82282
03:29:32|0.82292
03:29:33|0.82281
03:29:34|0.82282
03:29:35|0.82307
03:29:36|0.8229
03:29:37|0.82271
03:29:38|0.8215
03:29:39|0.82153
03:29:40|0.82143
03:29:42|0.82033
03:29:42|0.82038
03:29:43|0.82004
03:29:44|0.82002
03:29:46|0.82
03:29:46|0.82
03:29:48|0.81867
03:29:48|0.81865
03:29:50|0.81923
03:29:50|0.81967
03:29:52|0.82023
03:29:53|0.82039
03:29:54|0.821
03:29:55|0.82078
03:29:56|0.82062
03:29:57|0.82089
03:29:58|0.82099
03:29:59|0.82092
03:30:00|0.82048
03:30:01|0.82092
03:30:02|0.82095
03:30:04|0.82091
03:30:05|0.82092
03:30:05|0.82095
03:30:06|0.82331
03:30:07|0.82324
03:30:08|0.82233
03:30:10|0.82233
03:30:11|0.82223
03:30:12|0.82283
03:30:13|0.82223
03:30:14|0.82153
03:30:15|0.82152
03:30:16|0.82154
03:30:17|0.82144
03:30:18|0.82184
03:30:19|0.82147
03:30:20|0.8214
03:30:22|0.82144
03:30:23|0.82116
03:30:24|0.82144
03:30:25|0.82107
03:30:26|0.82095
03:30:27|0.82091
03:30:28|0.8204
03:30:29|0.82119
03:30:30|0.82142
03:30:31|0.82113
03:30:32|0.82112
03:30:33|0.82112
03:30:34|0.82097
03:30:35|0.82136
03:30:36|0.82103
03:30:37|0.82144
03:30:38|0.82163
03:30:39|0.82111
03:30:40|0.82103
03:30:41|0.82075
03:30:42|0.82088
03:30:43|0.82088
03:30:44|0.82097
03:30:45|0.82101
03:30:46|0.821
03:30:47|0.82102
03:30:48|0.82211
03:30:49|0.82206
03:30:50|0.822
03:30:51|0.82162
03:30:52|0.82102
03:30:53|0.82186
03:30:54|0.82136
03:30:55|0.82119
03:30:56|0.82212
03:30:57|0.82191
03:30:58|0.82197
03:30:59|0.82184
03:31:00|0.82184
03:31:02|0.82183
03:31:03|0.82163
03:31:04|0.82181
03:31:04|0.8215
03:31:06|0.82151
03:31:07|0.82114
03:31:08|0.82117
03:31:10|0.82069
03:31:10|0.82067
03:31:11|0.82042
03:31:12|0.822
03:31:14|0.8226
03:31:15|0.82288
03:31:16|0.82351
03:31:17|0.82379
03:31:18|0.82456
03:31:19|0.82415
03:31:20|0.8244
03:31:22|0.82412
03:31:22|0.82412
03:31:23|0.82394
03:31:25|0.8241
03:31:25|0.8241
03:31:26|0.82438
03:31:27|0.8244
03:31:29|0.82346
03:31:30|0.82334
03:31:32|0.82288
03:31:34|0.82289
03:31:35|0.82402
03:31:36|0.82364
03:31:37|0.824
03:31:37|0.8234
03:31:38|0.82391
03:31:40|0.82302
03:31:41|0.82391
03:31:42|0.82374
03:31:43|0.82374
03:31:44|0.8234
03:31:45|0.82314
03:31:46|0.82393
03:31:47|0.8241
03:31:47|0.82367
03:31:49|0.82301
03:31:50|0.82301
03:31:52|0.82323
03:31:52|0.82299
03:31:53|0.82303
03:31:54|0.82374
03:31:56|0.82361
03:31:57|0.82325
03:31:58|0.82361
03:31:59|0.82361
03:32:00|0.8234
03:32:01|0.82347
03:32:02|0.82381
03:32:03|0.8237
03:32:04|0.82408
03:32:05|0.82366
03:32:06|0.82341
03:32:08|0.82341
03:32:08|0.82357
03:32:10|0.82395
03:32:10|0.82331
03:32:11|0.8234
03:32:13|0.82377
03:32:14|0.82345
03:32:15|0.82229
03:32:16|0.82228
03:32:18|0.82227
03:32:19|0.82227
03:32:20|0.82228
03:32:21|0.82228
03:32:22|0.82226
03:32:23|0.82289
03:32:24|0.82295
03:32:25|0.82293
03:32:26|0.82029
03:32:27|0.82169
03:32:28|0.82163
03:32:29|0.82078
03:32:30|0.82097
03:32:31|0.82094
03:32:33|0.82038
03:32:34|0.8193
03:32:34|0.81887
03:32:36|0.81841
03:32:36|0.81676
03:32:37|0.81694
03:32:39|0.81683
03:32:39|0.81754
03:32:41|0.81754
03:32:42|0.81721
03:32:42|0.81772
03:32:44|0.81742
03:32:45|0.81799
03:32:46|0.81851
03:32:47|0.81894
03:32:47|0.81875
03:32:49|0.81913
03:32:50|0.81916
03:32:51|0.81855
03:32:52|0.81899
03:32:54|0.81809
03:32:54|0.81836
03:32:55|0.81866
03:32:56|0.81788
03:32:57|0.81769
03:32:58|0.81833
03:32:59|0.81759
03:33:01|0.81753
03:33:01|0.81738
03:33:02|0.81748
03:33:03|0.81754
03:33:04|0.81744
03:33:06|0.81776
03:33:07|0.81791
03:33:07|0.81807
03:33:09|0.81812
03:33:10|0.81841
03:33:11|0.81841
03:33:12|0.8183
03:33:13|0.81767
03:33:14|0.81809
03:33:15|0.81756
03:33:16|0.81812
03:33:18|0.81822
03:33:19|0.81742
03:33:19|0.81746
03:33:21|0.81761
03:33:22|0.8172
03:33:22|0.81745
03:33:24|0.81719
03:33:25|0.8172
03:33:25|0.81719
03:33:27|0.81695
03:33:28|0.81678
03:33:29|0.81678
03:33:30|0.81661
03:33:31|0.8166
03:33:32|0.81661
03:33:33|0.81667
03:33:34|0.81649
03:33:35|0.81636
03:33:36|0.81691
03:33:37|0.81667
03:33:38|0.81651
03:33:39|0.81655
03:33:40|0.81525
03:33:41|0.81501
03:33:42|0.81502
03:33:43|0.81546
03:33:44|0.81506
03:33:45|0.81552
03:33:46|0.81576
03:33:48|0.81556
03:33:48|0.81537
03:33:49|0.81576
03:33:50|0.81674
03:33:52|0.8154
03:33:53|0.81623
03:33:54|0.81653
03:33:55|0.81608
03:33:56|0.81636
03:33:57|0.81537
03:33:58|0.81543
03:33:59|0.8154
03:34:01|0.81575
03:34:01|0.81546
03:34:03|0.8155
03:34:04|0.81576
03:34:05|0.81574
03:34:06|0.81631
03:34:07|0.81635
03:34:08|0.81705
03:34:09|0.81722
03:34:10|0.81688
03:34:11|0.81729
03:34:12|0.81727
03:34:13|0.81733
03:34:14|0.81727
03:34:15|0.81717
03:34:17|0.81679
03:34:18|0.81717
03:34:18|0.81727
03:34:19|0.81713
03:34:21|0.81692
03:34:21|0.81702
03:34:23|0.81676
03:34:24|0.8158
03:34:25|0.81677
03:34:27|0.8163
03:34:27|0.81711
03:34:28|0.81666
03:34:29|0.81661
03:34:31|0.81666
03:34:31|0.81663
03:34:33|0.81664
03:34:34|0.81664
03:34:35|0.81664
03:34:36|0.81665
03:34:36|0.81679
03:34:38|0.81677
03:34:39|0.81746
03:34:40|0.81724
03:34:40|0.81698
03:34:41|0.817
03:34:43|0.81695
03:34:43|0.8172
03:34:45|0.81712
03:34:46|0.81723
03:34:46|0.8171
03:34:48|0.81711
03:34:49|0.81711
03:34:50|0.81719
03:34:50|0.81711
03:34:52|0.81711
03:34:52|0.81715
03:34:53|0.81715
03:34:56|0.81722
03:34:56|0.81722
03:34:57|0.81716
03:34:59|0.81722
03:34:59|0.81722
03:35:01|0.81696
03:35:02|0.81695
03:35:04|0.81692
03:35:04|0.81691
03:35:05|0.81691
03:35:07|0.81692
03:35:07|0.8169
03:35:08|0.81688
03:35:09|0.8169
03:35:10|0.81698
03:35:12|0.81698
03:35:13|0.81708
03:35:14|0.81708
03:35:15|0.81708
03:35:17|0.817
03:35:18|0.81689
03:35:19|0.8169
03:35:20|0.8169
03:35:22|0.81707
03:35:23|0.81699
03:35:24|0.81707
03:35:24|0.81708
03:35:25|0.81686
03:35:26|0.81686
03:35:27|0.81679
03:35:28|0.81675
03:35:30|0.81647
03:35:31|0.81708
03:35:32|0.81708
03:35:32|0.81707
03:35:34|0.81708
03:35:35|0.81706
03:35:36|0.81707
03:35:37|0.81843
03:35:37|0.81519
03:35:39|0.81466
03:35:40|0.81444
03:35:40|0.8142
03:35:42|0.81354
03:35:43|0.81387
03:35:43|0.8139
03:35:45|0.81353
03:35:46|0.81329
03:35:46|0.81328
03:35:48|0.81328
03:35:49|0.81328
03:35:50|0.81274
03:35:50|0.81276
03:35:52|0.8124
03:35:53|0.81207
03:35:54|0.81235
03:35:55|0.8117
03:35:57|0.81174
03:35:58|0.81088
03:35:58|0.81067
03:36:00|0.81037
03:36:00|0.81061
03:36:02|0.81091
03:36:03|0.81087
03:36:04|0.81069
03:36:05|0.81074
03:36:06|0.81068
03:36:07|0.81059
03:36:08|0.81031
03:36:09|0.81046
03:36:10|0.81054
03:36:12|0.8108
03:36:13|0.81071
03:36:13|0.81015
03:36:14|0.81015
03:36:15|0.81022
03:36:16|0.81048
03:36:18|0.81014
03:36:19|0.81043
03:36:20|0.81029
03:36:21|0.81046
03:36:22|0.81044
03:36:23|0.81044
03:36:24|0.81033
03:36:25|0.81081
03:36:27|0.81061
03:36:27|0.81048
03:36:28|0.81127
03:36:29|0.81108
03:36:30|0.81089
03:36:31|0.81208
03:36:33|0.81168
03:36:34|0.81145
03:36:35|0.81145
03:36:36|0.81163
03:36:36|0.81209
03:36:38|0.81207
03:36:39|0.81172
03:36:40|0.81176
03:36:40|0.8118
03:36:42|0.81237
03:36:42|0.81236
03:36:43|0.81158
03:36:45|0.81168
03:36:46|0.81179
03:36:47|0.81206
03:36:47|0.81163
03:36:49|0.81164
03:36:49|0.81197
03:36:51|0.81185
03:36:52|0.81195
03:36:52|0.81183
03:36:53|0.81152
03:36:54|0.8114
03:36:56|0.81172
03:36:57|0.81188
03:36:58|0.81194
03:36:59|0.81189
03:37:00|0.81189
03:37:01|0.81188
03:37:02|0.81185
03:37:03|0.81196
03:37:04|0.8119
03:37:06|0.81189
03:37:06|0.81189
03:37:07|0.81189
03:37:08|0.812
03:37:09|0.8119
03:37:10|0.8114
03:37:11|0.81145
03:37:12|0.81141
03:37:13|0.8114
03:37:14|0.81156
03:37:15|0.8114
03:37:16|0.81147
03:37:17|0.81142
03:37:19|0.81144
03:37:19|0.81195
03:37:20|0.81212
03:37:21|0.81203
03:37:23|0.81191
03:37:24|0.8119
03:37:24|0.81191
03:37:25|0.81194
03:37:26|0.81194
03:37:27|0.81194
03:37:29|0.81221
03:37:30|0.81179
03:37:31|0.81194
03:37:31|0.81191
03:37:33|0.81193
03:37:33|0.81194
03:37:35|0.81173
03:37:36|0.81073
03:37:37|0.81078
03:37:38|0.81036
03:37:39|0.8114
03:37:40|0.81124
03:37:40|0.81026
03:37:41|0.81098
03:37:42|0.81051
03:37:44|0.811
03:37:46|0.81012
03:37:46|0.81012
03:37:47|0.80985
03:37:48|0.80919
03:37:49|0.80903
03:37:50|0.80929
03:37:51|0.809
03:37:52|0.80975
03:37:54|0.80913
03:37:55|0.80923
03:37:55|0.80937
03:37:57|0.80975
03:37:57|0.80952
03:37:58|0.80943
03:38:00|0.80977
03:38:00|0.80909
03:38:02|0.80975
03:38:03|0.81068
03:38:03|0.81058
03:38:04|0.81055
03:38:06|0.81018
03:38:07|0.81074
03:38:08|0.811
03:38:09|0.811
03:38:10|0.81083
03:38:10|0.81
03:38:12|0.81048
03:38:12|0.81048
03:38:14|0.81073
03:38:15|0.81054
03:38:15|0.81031
03:38:17|0.81064
03:38:17|0.81064
03:38:18|0.81044
03:38:20|0.81055
03:38:22|0.81054
03:38:22|0.81054
03:38:24|0.81063
03:38:25|0.81072
03:38:26|0.81096
03:38:27|0.81072
03:38:28|0.81071
03:38:28|0.81072
03:38:30|0.81076
03:38:30|0.81082
03:38:31|0.81055
03:38:33|0.8108
03:38:34|0.81177
03:38:35|0.81192
03:38:36|0.81194
03:38:37|0.81191
03:38:37|0.81136
03:38:38|0.81173
03:38:40|0.81186
03:38:41|0.8119
03:38:42|0.81187
03:38:44|0.81177
03:38:44|0.81185
03:38:45|0.81185
03:38:46|0.81184
03:38:47|0.81174
03:38:48|0.81133
03:38:49|0.8114
03:38:50|0.8114
03:38:51|0.8114
03:38:52|0.8114
03:38:53|0.81115
03:38:54|0.81119
03:38:55|0.81161
03:38:56|0.81185
03:38:57|0.81185
03:38:58|0.81183
03:38:59|0.81176
03:39:00|0.81174
03:39:02|0.81166
03:39:03|0.81186
03:39:04|0.81183
03:39:04|0.81183
03:39:05|0.81184
03:39:07|0.81185
03:39:07|0.81185
03:39:09|0.81186
03:39:10|0.81186
03:39:11|0.81186
03:39:11|0.81193
03:39:12|0.81193
03:39:13|0.81193
03:39:14|0.81194
03:39:15|0.81194
03:39:17|0.81237
03:39:18|0.81237
03:39:19|0.81237
03:39:19|0.81237
03:39:21|0.81236
03:39:22|0.81236
03:39:22|0.81236
03:39:24|0.81205
03:39:25|0.81198
03:39:25|0.81204
03:39:27|0.81192
03:39:28|0.81204
03:39:29|0.81203
03:39:30|0.81204
03:39:31|0.81204
03:39:32|0.81204
03:39:33|0.813
03:39:35|0.81278
03:39:36|0.81278
03:39:36|0.81277
03:39:37|0.81272
03:39:38|0.81283
03:39:40|0.81279
03:39:40|0.81279
03:39:41|0.81283
03:39:42|0.81275
03:39:44|0.81274
03:39:44|0.81263
03:39:45|0.81285
03:39:46|0.81273
03:39:47|0.81271
03:39:48|0.81206
03:39:50|0.81248
03:39:51|0.81191
03:39:51|0.81191
03:39:52|0.81139
03:39:53|0.81112
03:39:54|0.81103
03:39:55|0.81104
03:39:56|0.81132
03:39:57|0.8111
03:39:59|0.81129
03:40:00|0.81124
03:40:00|0.81111
03:40:02|0.81101
03:40:02|0.81112
03:40:03|0.81113
03:40:05|0.81123
03:40:06|0.81159
03:40:07|0.81108
03:40:08|0.81248
03:40:09|0.81244
03:40:10|0.81251
03:40:11|0.81289
03:40:12|0.81289
03:40:13|0.81272
03:40:14|0.81244
03:40:15|0.81247
03:40:16|0.81247
03:40:17|0.81244
03:40:18|0.81239
03:40:19|0.81235
03:40:20|0.81227
03:40:21|0.8124
03:40:22|0.8123
03:40:24|0.81426
03:40:25|0.81411
03:40:25|0.81438
03:40:27|0.81412
03:40:28|0.81436
03:40:29|0.81436
03:40:31|0.81426
03:40:31|0.81426
03:40:32|0.81426
03:40:33|0.81413
03:40:35|0.81499
03:40:35|0.815
03:40:36|0.81469
03:40:38|0.81499
03:40:38|0.81461
03:40:40|0.81476
03:40:41|0.81489
03:40:41|0.81495
03:40:42|0.81437
03:40:43|0.8145
03:40:44|0.81499
03:40:46|0.815
03:40:47|0.815
03:40:48|0.815
03:40:49|0.815
03:40:50|0.81505
03:40:51|0.81586
03:40:52|0.81558
03:40:53|0.81656
03:40:54|0.81573
03:40:55|0.81675
03:40:56|0.81682
03:40:57|0.8168
03:40:58|0.81741
03:40:59|0.81743
03:41:00|0.81743
03:41:01|0.8173
03:41:02|0.81743
03:41:03|0.81743
03:41:04|0.81899
03:41:06|0.81845
03:41:06|0.81851
03:41:07|0.81794
03:41:08|0.81874
03:41:09|0.81879
03:41:10|0.8187
03:41:11|0.81885
03:41:12|0.8187
03:41:13|0.81826
03:41:14|0.81795
03:41:15|0.81781
03:41:16|0.81841
03:41:18|0.819
03:41:19|0.819
03:41:20|0.81884
03:41:20|0.81875
03:41:22|0.819
03:41:22|0.819
03:41:24|0.8192
03:41:24|0.81919
03:41:26|0.81801
03:41:27|0.818
03:41:28|0.81801
03:41:29|0.818
03:41:30|0.81784
03:41:31|0.81642
03:41:33|0.81701
03:41:33|0.81707
03:41:34|0.81706
03:41:35|0.81649
03:41:36|0.81574
03:41:38|0.81547
03:41:38|0.81518
03:41:39|0.81483
03:41:40|0.8154
03:41:42|0.81533
03:41:43|0.81529
03:41:43|0.81572
03:41:44|0.81573
03:41:46|0.81573
03:41:46|0.81546
03:41:48|0.81572
03:41:49|0.81544
03:41:49|0.81546
03:41:51|0.8157
03:41:51|0.81572
03:41:53|0.81572
03:41:53|0.81573
03:41:55|0.81647
03:41:56|0.81584
03:41:57|0.81777
03:41:57|0.81775
03:41:59|0.81738
03:41:59|0.81771
03:42:01|0.81799
03:42:02|0.81866
03:42:02|0.81887
03:42:04|0.81899
03:42:05|0.81852
03:42:05|0.81873
03:42:07|0.81833
03:42:08|0.81833
03:42:09|0.81899
03:42:10|0.81849
03:42:10|0.81873
03:42:12|0.81833
03:42:12|0.818
03:42:13|0.81766
03:42:15|0.81792
03:42:15|0.81837
03:42:17|0.81782
03:42:18|0.81782
03:42:19|0.81806
03:42:20|0.81877
03:42:21|0.81877
03:42:22|0.81841
03:42:23|0.81842
03:42:25|0.81918
03:42:26|0.81919
03:42:27|0.81912
03:42:28|0.81919
03:42:29|0.81919
03:42:30|0.81919
03:42:31|0.8192
03:42:32|0.81919
03:42:33|0.81902
03:42:34|0.81919
03:42:36|0.81883
03:42:37|0.81726
03:42:37|0.81711
03:42:39|0.81739
03:42:40|0.81878
03:42:40|0.81796
03:42:42|0.81832
03:42:43|0.81826
03:42:43|0.81806
03:42:45|0.81808
03:42:46|0.81806
03:42:47|0.81803
03:42:47|0.81774
03:42:49|0.81791
03:42:50|0.81759
03:42:51|0.81764
03:42:52|0.81769
03:42:53|0.81805
03:42:54|0.81834
03:42:55|0.81803
03:42:56|0.81729
03:42:57|0.8177
03:42:58|0.81654
03:43:00|0.81713
03:43:00|0.81719
03:43:02|0.81674
03:43:03|0.81649
03:43:03|0.81713
03:43:05|0.81656
03:43:05|0.81685
03:43:07|0.81584
03:43:07|0.81617
03:43:08|0.81532
03:43:09|0.81586
03:43:11|0.81498
03:43:11|0.81516
03:43:13|0.81527
03:43:14|0.81519
03:43:15|0.81561
03:43:15|0.81558
03:43:17|0.81611
03:43:17|0.81661
03:43:19|0.81915
03:43:20|0.81919
03:43:20|0.81882
03:43:21|0.81829
03:43:23|0.81824
03:43:23|0.81786
03:43:24|0.81773
03:43:26|0.81824
03:43:27|0.81801
03:43:28|0.81853
03:43:29|0.81817
03:43:30|0.81817
03:43:31|0.81875
03:43:32|0.81874
03:43:33|0.81874
03:43:34|0.819
03:43:35|0.819
03:43:36|0.81896
03:43:37|0.81898
03:43:38|0.81874
03:43:39|0.8177
03:43:40|0.81844
03:43:41|0.81816
03:43:42|0.81807
03:43:43|0.81785
03:43:44|0.81781
03:43:45|0.81783
03:43:46|0.81747
03:43:47|0.81733
03:43:48|0.81728
03:43:49|0.81733
03:43:50|0.81704
03:43:51|0.81693
03:43:52|0.81699
03:43:53|0.81699
03:43:54|0.81695
03:43:55|0.81768
03:43:56|0.81753
03:43:57|0.81791
03:43:58|0.81808
03:43:59|0.81808
03:44:00|0.81822
03:44:01|0.81815
03:44:03|0.81823
03:44:04|0.8185
03:44:05|0.81874
03:44:06|0.81848
03:44:07|0.81848
03:44:08|0.81855
03:44:08|0.8185
03:44:10|0.81746
03:44:12|0.81889
03:44:12|0.81846
03:44:13|0.81886
03:44:14|0.81792
03:44:15|0.8187
03:44:16|0.81784
03:44:17|0.81696
03:44:18|0.81778
03:44:19|0.81732
03:44:20|0.81732
03:44:21|0.81784
03:44:23|0.81775
03:44:23|0.81731
03:44:25|0.81731
03:44:25|0.81701
03:44:27|0.81787
03:44:28|0.81786
03:44:29|0.81744
03:44:31|0.81715
03:44:31|0.81707
03:44:32|0.81707
03:44:34|0.81743
03:44:34|0.81722
03:44:35|0.81702
03:44:36|0.8172
03:44:38|0.81719
03:44:38|0.81788
03:44:39|0.81789
03:44:40|0.81782
03:44:41|0.81741
03:44:43|0.81741
03:44:44|0.81737
03:44:45|0.81747
03:44:46|0.81796
03:44:47|0.81795
03:44:48|0.818
03:44:49|0.81886
03:44:50|0.81858
03:44:51|0.81898
03:44:52|0.81862
03:44:53|0.81826
03:44:54|0.81826
03:44:55|0.81797
03:44:56|0.8183
03:44:57|0.8178
03:44:58|0.81854
03:45:00|0.81813
03:45:01|0.81838
03:45:02|0.81855
03:45:03|0.81761
03:45:04|0.81759
03:45:05|0.81784
03:45:06|0.81784
03:45:07|0.81703
03:45:09|0.81743
03:45:10|0.81743
03:45:10|0.81706
03:45:12|0.81728
03:45:13|0.81722
03:45:14|0.81684
03:45:14|0.81677
03:45:16|0.81693
03:45:17|0.81693
03:45:18|0.81668
03:45:19|0.81668
03:45:20|0.81661
03:45:21|0.81732
03:45:22|0.81732
03:45:23|0.81732
03:45:24|0.81767
03:45:25|0.81749
03:45:26|0.81749
03:45:27|0.81749
03:45:29|0.8166
03:45:29|0.8166
03:45:30|0.81663
03:45:31|0.81663
03:45:32|0.81649
03:45:33|0.81649
03:45:34|0.81663
03:45:35|0.81707
03:45:37|0.81677
03:45:37|0.81717
03:45:38|0.81711
03:45:39|0.81721
03:45:40|0.81742
03:45:41|0.81677
03:45:42|0.817
03:45:44|0.81677
03:45:45|0.81677
03:45:45|0.81677
03:45:46|0.81677
03:45:48|0.81714
03:45:48|0.81714
03:45:49|0.81677
03:45:50|0.81664
03:45:51|0.81666
03:45:52|0.81667
03:45:54|0.81667
03:45:54|0.81663
03:45:56|0.81664
03:45:56|0.816
03:45:58|0.81572
03:45:58|0.81537
03:46:00|0.81569
03:46:00|0.81566
03:46:02|0.81542
03:46:03|0.81584
03:46:04|0.81583
03:46:05|0.81633
03:46:06|0.8164
03:46:07|0.81639
03:46:08|0.81585
03:46:10|0.81584
03:46:10|0.81567
03:46:12|0.81582
03:46:13|0.81597
03:46:14|0.81597
03:46:14|0.81596
03:46:15|0.81597
03:46:17|0.81599
03:46:17|0.81596
03:46:19|0.81534
03:46:20|0.81588
03:46:21|0.81586
03:46:22|0.81586
03:46:23|0.81568
03:46:25|0.81546
03:46:25|0.81581
03:46:26|0.81581
03:46:27|0.81577
03:46:28|0.81586
03:46:30|0.81586
03:46:30|0.81529
03:46:31|0.81544
03:46:32|0.8154
03:46:33|0.81556
03:46:35|0.81556
03:46:35|0.81512
03:46:37|0.8154
03:46:38|0.81539
03:46:39|0.8154
03:46:40|0.81538
03:46:40|0.81538
03:46:41|0.81538
03:46:43|0.81538
03:46:44|0.81567
03:46:45|0.8158
03:46:46|0.81586
03:46:47|0.81624
03:46:48|0.81658
03:46:49|0.81613
03:46:50|0.81661
03:46:51|0.81662
03:46:52|0.81675
03:46:53|0.81776
03:46:54|0.81823
03:46:55|0.81892
03:46:56|0.81892
03:46:57|0.81877
03:46:58|0.81876
03:46:59|0.81925
03:47:00|0.81939
03:47:01|0.81906
03:47:02|0.81939
03:47:04|0.8194
03:47:05|0.81961
03:47:07|0.81994
03:47:07|0.81996
03:47:08|0.81996
03:47:09|0.81961
03:47:11|0.81962
03:47:11|0.8194
03:47:12|0.81945
03:47:13|0.81936
03:47:14|0.81962
03:47:15|0.81949
03:47:16|0.8194
03:47:17|0.81946
03:47:18|0.81954
03:47:20|0.8193
03:47:21|0.81933
03:47:22|0.81931
03:47:23|0.8193
03:47:23|0.8193
03:47:25|0.8193
03:47:25|0.81961
03:47:26|0.81977
03:47:28|0.81931
03:47:29|0.81948
03:47:31|0.81948
03:47:32|0.81942
03:47:33|0.81942
03:47:33|0.81996
03:47:35|0.81996
03:47:36|0.81997
03:47:37|0.81997
03:47:39|0.82
03:47:39|0.81997
03:47:40|0.81998
03:47:41|0.81996
03:47:42|0.81997
03:47:43|0.81991
03:47:44|0.82
03:47:45|0.82
03:47:47|0.82
03:47:47|0.82
03:47:48|0.82
03:47:49|0.82018
03:47:50|0.82077
03:47:51|0.8219
03:47:52|0.8217
03:47:53|0.82136
03:47:54|0.82136
03:47:55|0.82188
03:47:56|0.82189
03:47:57|0.8219
03:47:58|0.82188
03:47:59|0.8219
03:48:00|0.8219
03:48:02|0.8219
03:48:02|0.82189
03:48:03|0.82189
03:48:04|0.82187
03:48:06|0.82189
03:48:07|0.82187
03:48:08|0.8219
03:48:09|0.8219
03:48:09|0.8219
03:48:11|0.82213
03:48:11|0.822
03:48:13|0.82202
03:48:14|0.82189
03:48:15|0.82212
03:48:16|0.82179
03:48:17|0.8219
03:48:18|0.82141
03:48:19|0.82141
03:48:20|0.82171
03:48:21|0.82161
03:48:22|0.82171
03:48:23|0.82191
03:48:24|0.82213
03:48:25|0.82182
03:48:26|0.8219
03:48:27|0.82191
03:48:28|0.82213
03:48:30|0.82212
03:48:30|0.82157
03:48:31|0.82155
03:48:32|0.82181
03:48:33|0.822
03:48:35|0.82199
03:48:35|0.82197
03:48:36|0.82197
03:48:37|0.822
03:48:38|0.822
03:48:39|0.82199
03:48:40|0.822
03:48:41|0.82198
03:48:42|0.82171
03:48:43|0.822
03:48:44|0.82156
03:48:45|0.82141
03:48:46|0.82152
03:48:47|0.82167
03:48:48|0.82167
03:48:50|0.82173
03:48:51|0.82171
03:48:52|0.82075
03:48:53|0.82071
03:48:55|0.8206
03:48:55|0.82083
03:48:57|0.82084
03:48:57|0.82136
03:48:59|0.82124
03:48:59|0.82136
03:49:00|0.82144
03:49:01|0.8218
03:49:02|0.82187
03:49:03|0.82186
03:49:04|0.82186
03:49:06|0.82184
03:49:07|0.822
03:49:08|0.82185
03:49:09|0.82166
03:49:10|0.82166
03:49:11|0.8215
03:49:12|0.82136
03:49:13|0.82136
03:49:14|0.82127
03:49:16|0.82103
03:49:16|0.82061
03:49:18|0.81965
03:49:19|0.81949
03:49:19|0.8199
03:49:20|0.822
03:49:21|0.82191
03:49:22|0.822
03:49:24|0.822
03:49:24|0.82264
03:49:25|0.82257
03:49:27|0.82267
03:49:28|0.82267
03:49:28|0.82442
03:49:29|0.82425
03:49:30|0.82447
03:49:32|0.824
03:49:33|0.824
03:49:33|0.824
03:49:35|0.824
03:49:36|0.82389
03:49:36|0.82365
03:49:38|0.8239
03:49:39|0.8239
03:49:40|0.82365
03:49:41|0.82349
03:49:42|0.82388
03:49:43|0.82371
03:49:44|0.82312
03:49:45|0.82331
03:49:46|0.8239
03:49:46|0.82389
03:49:47|0.82389
03:49:49|0.82387
03:49:49|0.8239
03:49:51|0.82362
03:49:52|0.82362
03:49:53|0.8239
03:49:54|0.8239
03:49:55|0.82388
03:49:56|0.82441
03:49:57|0.82441
03:49:58|0.825
03:49:59|0.82484
03:50:00|0.82455
03:50:01|0.82447
03:50:02|0.825
03:50:03|0.82456
03:50:04|0.82396
03:50:06|0.8247
03:50:07|0.82461
03:50:08|0.82468
03:50:09|0.82467
03:50:10|0.82469
03:50:10|0.82462
03:50:12|0.8247
03:50:12|0.82453
03:50:14|0.8247
03:50:15|0.8247
03:50:16|0.8247
03:50:17|0.8247
03:50:18|0.82469
03:50:19|0.82426
03:50:20|0.82454
03:50:21|0.82408
03:50:22|0.82431
03:50:23|0.82454
03:50:24|0.82447
03:50:25|0.8245
03:50:27|0.82422
03:50:27|0.82419
03:50:28|0.82422
03:50:29|0.82435
03:50:30|0.82436
03:50:31|0.82419
03:50:32|0.82405
03:50:34|0.82405
03:50:35|0.82382
03:50:35|0.8241
03:50:36|0.82371
03:50:37|0.82356
03:50:38|0.82382
03:50:40|0.82373
03:50:40|0.82363
03:50:41|0.82326
03:50:42|0.82324
03:50:43|0.82341
03:50:44|0.82291
03:50:46|0.82258
03:50:47|0.82296
03:50:47|0.82263
03:50:48|0.82225
03:50:49|0.82222
03:50:51|0.82288
03:50:51|0.82234
03:50:53|0.82225
03:50:53|0.82151
03:50:54|0.82139
03:50:55|0.82143
03:50:56|0.82128
03:50:57|0.82101
03:50:58|0.82097
03:50:59|0.82083
03:51:01|0.82084
03:51:01|0.8208
03:51:02|0.82083
03:51:03|0.82102
03:51:05|0.82112
03:51:06|0.82127
03:51:07|0.82087
03:51:08|0.8211
03:51:09|0.82168
03:51:10|0.82205
03:51:12|0.82252
03:51:13|0.82286
03:51:13|0.82296
03:51:14|0.82295
03:51:16|0.82323
03:51:17|0.82338
03:51:17|0.82343
03:51:19|0.8243
03:51:19|0.82459
03:51:21|0.82446
03:51:21|0.82453
03:51:23|0.82447
03:51:24|0.82444
03:51:25|0.82432
03:51:26|0.82444
03:51:27|0.82448
03:51:28|0.82443
03:51:29|0.82442
03:51:31|0.82409
03:51:31|0.82357
03:51:33|0.824
03:51:34|0.82353
03:51:35|0.82382
03:51:36|0.82381
03:51:37|0.82394
03:51:38|0.82396
03:51:39|0.82345
03:51:40|0.82344
03:51:41|0.82353
03:51:42|0.8236
03:51:43|0.82375
03:51:44|0.82361
03:51:45|0.8241
03:51:46|0.82389
03:51:47|0.82409
03:51:48|0.82409
03:51:49|0.824
03:51:50|0.82404
03:51:51|0.82397
03:51:52|0.82345
03:51:53|0.82343
03:51:54|0.82332
03:51:55|0.82381
03:51:56|0.82355
03:51:57|0.82408
03:51:58|0.82388
03:51:59|0.82378
03:52:01|0.82396
03:52:01|0.82359
03:52:02|0.82371
03:52:04|0.82366
03:52:04|0.82399
03:52:06|0.82388
03:52:07|0.824
03:52:08|0.8238
03:52:09|0.82386
03:52:10|0.82387
03:52:11|0.82407
03:52:12|0.82442
03:52:13|0.82386
03:52:14|0.82395
03:52:16|0.824
03:52:17|0.82396
03:52:18|0.82398
03:52:19|0.824
03:52:20|0.824
03:52:20|0.82422
03:52:22|0.82422
03:52:23|0.82443
03:52:24|0.82443
03:52:25|0.8243
03:52:26|0.82443
03:52:27|0.82443
03:52:29|0.82433
03:52:29|0.82392
03:52:30|0.82439
03:52:31|0.82436
03:52:32|0.82437
03:52:33|0.82437
03:52:35|0.82404
03:52:36|0.824
03:52:36|0.82397
03:52:38|0.82413
03:52:39|0.82413
03:52:39|0.82419
03:52:41|0.82419
03:52:41|0.82419
03:52:42|0.82429
03:52:44|0.82426
03:52:45|0.8243
03:52:46|0.8243
03:52:48|0.82415
03:52:49|0.82401
03:52:50|0.82415
03:52:51|0.82415
03:52:51|0.824
03:52:53|0.82421
03:52:53|0.82415
03:52:54|0.824
03:52:56|0.82332
03:52:57|0.82324
03:52:58|0.82254
03:52:58|0.822
03:53:00|0.82201
03:53:01|0.822
03:53:02|0.822
03:53:03|0.82301
03:53:04|0.82324
03:53:05|0.82324
03:53:06|0.82368
03:53:07|0.82396
03:53:08|0.8239
03:53:10|0.8239
03:53:10|0.82361
03:53:12|0.82372
03:53:13|0.82356
03:53:13|0.82356
03:53:14|0.82325
03:53:16|0.82324
03:53:17|0.82301
03:53:19|0.823
03:53:19|0.8216
03:53:20|0.82207
03:53:21|0.82282
03:53:22|0.82282
03:53:23|0.82282
03:53:24|0.82261
03:53:25|0.82283
03:53:26|0.82258
03:53:27|0.82289
03:53:28|0.82292
03:53:29|0.82284
03:53:30|0.82274
03:53:31|0.82271
03:53:32|0.82254
03:53:33|0.82208
03:53:34|0.82208
03:53:35|0.82202
03:53:36|0.82201
03:53:37|0.82201
03:53:38|0.82201
03:53:39|0.82219
03:53:40|0.82245
03:53:41|0.82245
03:53:42|0.82204
03:53:44|0.822
03:53:45|0.82199
03:53:46|0.82183
03:53:47|0.82195
03:53:47|0.82178
03:53:48|0.82163
03:53:49|0.822
03:53:51|0.822
03:53:51|0.82168
03:53:52|0.82197
03:53:53|0.82208
03:53:54|0.82223
03:53:56|0.82207
03:53:56|0.82217
03:53:57|0.8221
03:53:58|0.82215
03:54:00|0.82215
03:54:00|0.822
03:54:01|0.8221
03:54:03|0.822
03:54:03|0.82213
03:54:05|0.82215
03:54:06|0.82215
03:54:07|0.82213
03:54:07|0.82215
03:54:08|0.82213
03:54:10|0.82195
03:54:11|0.82212
03:54:12|0.82213
03:54:12|0.82213
03:54:14|0.8221
03:54:15|0.8221
03:54:17|0.8221
03:54:18|0.82204
03:54:19|0.82184
03:54:19|0.822
03:54:21|0.82149
03:54:22|0.82149
03:54:23|0.82116
03:54:24|0.8213
03:54:25|0.82111
03:54:26|0.82113
03:54:27|0.82153
03:54:29|0.82105
03:54:29|0.82146
03:54:30|0.82144
03:54:31|0.82166
03:54:32|0.8215
03:54:33|0.82163
03:54:34|0.82148
03:54:35|0.82148
03:54:36|0.82147
03:54:38|0.82148
03:54:39|0.82148
03:54:39|0.8215
03:54:41|0.82164
03:54:42|0.82164
03:54:43|0.82163
03:54:45|0.82163
03:54:45|0.82174
03:54:46|0.82205
03:54:47|0.82205
03:54:48|0.82173
03:54:49|0.82325
03:54:51|0.82325
03:54:52|0.82325
03:54:53|0.82282
03:54:54|0.82282
03:54:55|0.82324
03:54:56|0.82316
03:54:57|0.82325
03:54:58|0.82312
03:54:59|0.82312
03:55:00|0.82312
03:55:01|0.82271
03:55:02|0.82311
03:55:03|0.82364
03:55:04|0.824
03:55:05|0.824
03:55:07|0.824
03:55:07|0.82392
03:55:09|0.824
03:55:10|0.82399
03:55:11|0.82368
03:55:12|0.82409
03:55:14|0.82384
03:55:14|0.82409
03:55:15|0.82414
03:55:16|0.82413
03:55:17|0.82418
03:55:19|0.82413
03:55:19|0.82419
03:55:20|0.82419
03:55:21|0.82424
03:55:22|0.82425
03:55:23|0.82437
03:55:24|0.8251
03:55:25|0.82522
03:55:26|0.82554
03:55:27|0.82561
03:55:28|0.8261
03:55:29|0.82657
03:55:31|0.82656
03:55:32|0.82669
03:55:32|0.82667
03:55:33|0.82736
03:55:34|0.8281
03:55:36|0.82776
03:55:37|0.82712
03:55:38|0.82721
03:55:39|0.82725
03:55:40|0.82685
03:55:41|0.82731
03:55:42|0.82723
03:55:43|0.82697
03:55:44|0.82667
03:55:45|0.82652
03:55:46|0.82515
03:55:47|0.82569
03:55:48|0.82565
03:55:49|0.82589
03:55:50|0.82589
03:55:51|0.8241
03:55:52|0.8241
03:55:53|0.82407
03:55:54|0.82527
03:55:56|0.82456
03:55:56|0.82488
03:55:57|0.82527
03:55:58|0.82527
03:55:59|0.82443
03:56:00|0.82461
03:56:01|0.82514
03:56:03|0.82503
03:56:03|0.82503
03:56:05|0.82503
03:56:06|0.82503
03:56:07|0.825
03:56:08|0.82389
03:56:09|0.82372
03:56:10|0.82446
03:56:11|0.82456
03:56:13|0.82513
03:56:14|0.82506
03:56:14|0.82434
03:56:15|0.82471
03:56:16|0.82527
03:56:17|0.82541
03:56:18|0.82514
03:56:20|0.82516
03:56:20|0.82545
03:56:21|0.8265
03:56:22|0.82667
03:56:23|0.82652
03:56:25|0.82677
03:56:26|0.82677
03:56:27|0.82654
03:56:27|0.82572
03:56:29|0.82598
03:56:29|0.82592
03:56:31|0.82592
03:56:32|0.82614
03:56:32|0.82679
03:56:34|0.82631
03:56:35|0.82644
03:56:36|0.8257
03:56:37|0.82572
03:56:38|0.82618
03:56:39|0.82552
03:56:41|0.82538
03:56:41|0.82531
03:56:42|0.82559
03:56:44|0.82529
03:56:45|0.8256
03:56:46|0.82591
03:56:47|0.82567
03:56:49|0.82562
03:56:50|0.82562
03:56:50|0.82567
03:56:52|0.82567
03:56:52|0.82566
03:56:54|0.82603
03:56:55|0.8262
03:56:56|0.82641
03:56:57|0.82674
03:56:58|0.82618
03:56:59|0.82571
03:57:00|0.82587
03:57:01|0.8256
03:57:02|0.82573
03:57:03|0.8256
03:57:04|0.82576
03:57:05|0.82514
03:57:06|0.825
03:57:07|0.82542
03:57:09|0.82528
03:57:10|0.82501
03:57:11|0.82528
03:57:12|0.82501
03:57:13|0.82447
03:57:14|0.82423
03:57:14|0.82435
03:57:15|0.82456
03:57:17|0.82456
03:57:18|0.82384
03:57:18|0.82381
03:57:19|0.82481
03:57:20|0.82426
03:57:22|0.82408
03:57:23|0.8242
03:57:24|0.8242
03:57:25|0.8236
03:57:26|0.82362
03:57:27|0.82444
03:57:28|0.82407
03:57:30|0.82392
03:57:30|0.82399
03:57:31|0.82394
03:57:32|0.82419
03:57:34|0.82433
03:57:34|0.82437
03:57:35|0.82464
03:57:37|0.82464
03:57:37|0.82483
03:57:39|0.82538
03:57:40|0.82563
03:57:41|0.8254
03:57:43|0.82534
03:57:43|0.82539
03:57:45|0.82508
03:57:45|0.82491
03:57:46|0.82606
03:57:47|0.82458
03:57:49|0.82515
03:57:50|0.82701
03:57:51|0.82477
03:57:51|0.82532
03:57:52|0.82493
03:57:53|0.82472
03:57:55|0.82472
03:57:56|0.82457
03:57:57|0.82451
03:57:57|0.82433
03:57:59|0.82418
03:58:00|0.82417
03:58:01|0.8236
03:58:01|0.82327
03:58:03|0.82254
03:58:04|0.82273
03:58:05|0.82272
03:58:07|0.82202
03:58:08|0.82171
03:58:09|0.82141
03:58:09|0.82102
03:58:11|0.82103
03:58:12|0.82135
03:58:13|0.82145
03:58:14|0.82145
03:58:15|0.82072
03:58:16|0.82008
03:58:17|0.82039
03:58:18|0.82019
03:58:19|0.82046
03:58:20|0.82084
03:58:21|0.82197
03:58:22|0.82139
03:58:23|0.82198
03:58:24|0.82191
03:58:25|0.82199
03:58:26|0.82238
03:58:27|0.82189
03:58:29|0.8217
03:58:29|0.82175
03:58:30|0.82188
03:58:31|0.82154
03:58:32|0.82184
03:58:33|0.82184
03:58:34|0.82155
03:58:35|0.8216
03:58:36|0.82182
03:58:37|0.82149
03:58:38|0.82155
03:58:40|0.82156
03:58:40|0.82151
03:58:41|0.82151
03:58:42|0.82181
03:58:43|0.82156
03:58:45|0.82156
03:58:46|0.82156
03:58:46|0.82169
03:58:48|0.82157
03:58:49|0.82164
03:58:50|0.82164
03:58:51|0.82165
03:58:52|0.82165
03:58:54|0.82156
03:58:54|0.82155
03:58:55|0.82158
03:58:56|0.82091
03:58:57|0.82003
03:58:58|0.82015
03:58:59|0.82116
03:59:00|0.82067
03:59:02|0.81995
03:59:03|0.81905
03:59:04|0.81796
03:59:05|0.816
03:59:07|0.8149
03:59:07|0.81494
03:59:08|0.81476
03:59:10|0.81568
03:59:11|0.8156
03:59:12|0.81548
03:59:13|0.8152
03:59:13|0.81456
03:59:15|0.8153
03:59:16|0.81589
03:59:16|0.81655
03:59:17|0.81655
03:59:19|0.817
03:59:19|0.81667
03:59:21|0.81662
03:59:22|0.81739
03:59:23|0.81784
03:59:24|0.81762
03:59:25|0.81708
03:59:25|0.81823
03:59:26|0.81778
03:59:28|0.81778
03:59:29|0.81778
03:59:30|0.81899
03:59:31|0.81875
03:59:32|0.81866
03:59:33|0.81866
03:59:34|0.81871
03:59:35|0.81902
03:59:36|0.81926
03:59:37|0.81837
03:59:38|0.81837
03:59:39|0.81866
03:59:40|0.81905
03:59:42|0.81724
03:59:42|0.8167
03:59:43|0.81696
03:59:44|0.81658
03:59:45|0.81612
03:59:47|0.81601
03:59:48|0.81611
03:59:49|0.81628
03:59:50|0.81624
03:59:51|0.81643
03:59:52|0.81673
03:59:54|0.81665
03:59:54|0.81665
03:59:55|0.81661
03:59:57|0.81716
03:59:58|0.81794
03:59:58|0.81786
04:00:00|0.81794
04:00:00|0.8179
04:00:02|0.81789
04:00:03|0.81747
04:00:04|0.81731
04:00:06|0.81781
04:00:07|0.8178
04:00:08|0.81689
04:00:09|0.81697
04:00:10|0.81696
04:00:11|0.81689
04:00:12|0.81672
04:00:13|0.81673
04:00:14|0.81746
04:00:15|0.816
04:00:16|0.81637
04:00:17|0.81556
04:00:17|0.81525
04:00:19|0.81502
04:00:20|0.81453
04:00:21|0.81461
04:00:22|0.81472
04:00:23|0.81519
04:00:24|0.81458
04:00:25|0.81458
04:00:25|0.81423
04:00:27|0.81458
04:00:28|0.81458
04:00:29|0.81413
04:00:30|0.81464
04:00:31|0.81452
04:00:32|0.81492
04:00:33|0.81492
04:00:34|0.81526
04:00:35|0.81485
04:00:36|0.81516
04:00:37|0.81529
04:00:38|0.81574
04:00:39|0.81523
04:00:40|0.81586
04:00:41|0.81748
04:00:43|0.81773
04:00:44|0.81754
04:00:44|0.8187
04:00:46|0.81931
04:00:48|0.81979
04:00:48|0.8196
04:00:50|0.818
04:00:50|0.8177
04:00:52|0.81828
04:00:53|0.81955
04:00:55|0.81978
04:00:55|0.81969
04:00:56|0.81978
04:00:57|0.81955
04:00:59|0.81961
04:00:59|0.81926
04:01:00|0.81947
04:01:01|0.81999
04:01:02|0.81995
04:01:04|0.81999
04:01:05|0.81999
04:01:05|0.82
04:01:07|0.81982
04:01:08|0.81998
04:01:08|0.81998
04:01:10|0.81965
04:01:11|0.81961
04:01:12|0.81953
04:01:13|0.81982
04:01:14|0.81917
04:01:15|0.81965
04:01:16|0.81965
04:01:17|0.8191
04:01:18|0.81928
04:01:19|0.81847
04:01:20|0.81867
04:01:21|0.81899
04:01:22|0.81898
04:01:23|0.81846
04:01:24|0.81858
04:01:25|0.81899
04:01:26|0.81899
04:01:27|0.81875
04:01:28|0.81899
04:01:29|0.8188
04:01:30|0.81899
04:01:31|0.81899
04:01:32|0.81898
04:01:33|0.81772
04:01:34|0.81772
04:01:35|0.81875
04:01:36|0.8184
04:01:37|0.81839
04:01:38|0.8184
04:01:39|0.81914
04:01:40|0.81928
04:01:41|0.81922
04:01:42|0.81922
04:01:44|0.81955
04:01:45|0.8193
04:01:46|0.8192
04:01:47|0.81972
04:01:48|0.8194
04:01:50|0.81929
04:01:51|0.81974
04:01:52|0.8192
04:01:53|0.81931
04:01:54|0.81919
04:01:55|0.81952
04:01:56|0.81951
04:01:57|0.81956
04:01:58|0.81965
04:01:59|0.8196
04:02:00|0.82
04:02:01|0.81996
04:02:03|0.81999
04:02:03|0.82
04:02:04|0.81945
04:02:05|0.81969
04:02:07|0.81919
04:02:07|0.81955
04:02:09|0.81997
04:02:10|0.81999
04:02:11|0.81987
04:02:11|0.81951
04:02:13|0.81939
04:02:13|0.81919
04:02:15|0.81764
04:02:16|0.81646
04:02:17|0.81768
04:02:18|0.81814
04:02:19|0.81778
04:02:20|0.81753
04:02:20|0.81753
04:02:22|0.81754
04:02:23|0.8172
04:02:24|0.8178
04:02:24|0.81758
04:02:25|0.81704
04:02:27|0.81753
04:02:28|0.81775
04:02:28|0.817
04:02:30|0.81685
04:02:31|0.81686
04:02:32|0.8172
04:02:33|0.8178
04:02:34|0.8176
04:02:35|0.81806
04:02:36|0.81774
04:02:37|0.81774
04:02:38|0.81752
04:02:39|0.81811
04:02:40|0.81793
04:02:40|0.81806
04:02:42|0.81765
04:02:43|0.81769
04:02:45|0.8183
04:02:46|0.81851
04:02:47|0.81835
04:02:49|0.81851
04:02:50|0.81815
04:02:51|0.81835
04:02:52|0.81835
04:02:53|0.81902
04:02:54|0.81861
04:02:55|0.81897
04:02:56|0.81903
04:02:57|0.81923
04:02:58|0.81952
04:02:59|0.81959
04:03:00|0.81959
04:03:01|0.81931
04:03:02|0.81907
04:03:04|0.81944
04:03:04|0.81943
04:03:05|0.81946
04:03:06|0.81936
04:03:07|0.81957
04:03:09|0.81959
04:03:09|0.8196
04:03:11|0.81974
04:03:11|0.81958
04:03:13|0.81944
04:03:14|0.81974
04:03:15|0.8193
04:03:16|0.8193
04:03:17|0.8198
04:03:18|0.81994
04:03:19|0.81983
04:03:20|0.81975
04:03:20|0.81956
04:03:22|0.81954
04:03:23|0.81967
04:03:24|0.81969
04:03:25|0.81995
04:03:26|0.81964
04:03:27|0.81994
04:03:28|0.81995
04:03:29|0.81943
04:03:30|0.81941
04:03:31|0.81959
04:03:32|0.81989
04:03:33|0.81985
04:03:34|0.81842
04:03:35|0.81731
04:03:36|0.81884
04:03:37|0.81884
04:03:38|0.81777
04:03:39|0.81892
04:03:40|0.8186
04:03:41|0.81968
04:03:42|0.81976
04:03:43|0.81904
04:03:45|0.81893
04:03:46|0.81893
04:03:47|0.81973
04:03:49|0.81929
04:03:49|0.81921
04:03:50|0.81974
04:03:52|0.81959
04:03:53|0.81973
04:03:54|0.81974
04:03:55|0.81967
04:03:56|0.81966
04:03:57|0.81972
04:03:59|0.81971
04:03:59|0.81965
04:04:00|0.81853
04:04:01|0.816
04:04:03|0.81756
04:04:04|0.81813
04:04:05|0.81672
04:04:07|0.81775
04:04:07|0.81711
04:04:09|0.81783
04:04:10|0.81769
04:04:11|0.81701
04:04:12|0.81692
04:04:13|0.81708
04:04:14|0.81625
04:04:15|0.81632
04:04:16|0.81658
04:04:17|0.8164
04:04:18|0.81672
04:04:19|0.81657
04:04:20|0.81626
04:04:21|0.81445
04:04:22|0.81401
04:04:23|0.81458
04:04:24|0.81498
04:04:25|0.81393
04:04:26|0.81425
04:04:27|0.81341
04:04:28|0.81372
04:04:29|0.812
04:04:31|0.81251
04:04:31|0.81227
04:04:32|0.81168
04:04:33|0.81123
04:04:35|0.80993
04:04:35|0.81112
04:04:36|0.81092
04:04:37|0.81071
04:04:38|0.81029
04:04:40|0.81031
04:04:41|0.81124
04:04:41|0.81239
04:04:43|0.81225
04:04:43|0.81169
04:04:44|0.8113
04:04:46|0.8111
04:04:47|0.81133
04:04:48|0.8111
04:04:49|0.81193
04:04:50|0.81102
04:04:51|0.81152
04:04:52|0.81137
04:04:53|0.81165
04:04:54|0.81171
04:04:55|0.81041
04:04:56|0.81165
04:04:57|0.81076
04:04:58|0.81038
04:04:59|0.81018
04:05:00|0.81015
04:05:02|0.80974
04:05:02|0.80915
04:05:03|0.81004
04:05:04|0.80984
04:05:05|0.81037
04:05:07|0.81
04:05:08|0.81008
04:05:09|0.81014
04:05:10|0.81014
04:05:11|0.80957
04:05:12|0.80984
04:05:13|0.80957
04:05:14|0.80944
04:05:15|0.80945
04:05:16|0.80969
04:05:17|0.81
04:05:18|0.80911
04:05:19|0.80887
04:05:20|0.80955
04:05:21|0.80966
04:05:22|0.80979
04:05:24|0.81042
04:05:24|0.80923
04:05:25|0.80887
04:05:26|0.80929
04:05:27|0.80971
04:05:28|0.80917
04:05:29|0.80924
04:05:30|0.80909
04:05:31|0.80892
04:05:32|0.80904
04:05:33|0.80888
04:05:35|0.80845
04:05:36|0.80844
04:05:36|0.80845
04:05:37|0.80811
04:05:39|0.80751
04:05:39|0.80734
04:05:40|0.80749
04:05:41|0.80753
04:05:42|0.80721
04:05:44|0.80789
04:05:44|0.8075
04:05:46|0.8066
04:05:47|0.8063
04:05:48|0.80585
04:05:49|0.80551
04:05:50|0.80619
04:05:52|0.80624
04:05:53|0.80654
04:05:54|0.807
04:05:55|0.80608
04:05:56|0.80607
04:05:57|0.80624
04:05:59|0.8069
04:06:00|0.80627
04:06:01|0.80679
04:06:02|0.80684
04:06:03|0.8075
04:06:04|0.80717
04:06:04|0.80745
04:06:06|0.80815
04:06:07|0.80773
04:06:08|0.80749
04:06:08|0.80739
04:06:10|0.80749
04:06:12|0.80784
04:06:12|0.80781
04:06:13|0.8075
04:06:14|0.8075
04:06:15|0.8075
04:06:16|0.80766
04:06:18|0.80702
04:06:19|0.80748
04:06:20|0.80744
04:06:21|0.80725
04:06:21|0.80743
04:06:22|0.80749
04:06:23|0.8075
04:06:24|0.80731
04:06:25|0.80713
04:06:26|0.80711
04:06:27|0.8075
04:06:29|0.80711
04:06:29|0.80732
04:06:30|0.80742
04:06:31|0.80707
04:06:32|0.80745
04:06:34|0.80731
04:06:34|0.8072
04:06:35|0.8071
04:06:37|0.80718
04:06:38|0.80707
04:06:39|0.80703
04:06:40|0.80702
04:06:41|0.8071
04:06:41|0.80739
04:06:42|0.80707
04:06:44|0.80707
04:06:44|0.80674
04:06:46|0.80724
04:06:46|0.80712
04:06:47|0.80707
04:06:48|0.80716
04:06:50|0.80725
04:06:51|0.8075
04:06:52|0.80707
04:06:53|0.80707
04:06:55|0.80708
04:06:56|0.807
04:06:57|0.80617
04:06:58|0.80648
04:06:59|0.80622
04:07:00|0.80601
04:07:02|0.80601
04:07:02|0.80601
04:07:03|0.80604
04:07:04|0.80622
04:07:05|0.80622
04:07:06|0.80622
04:07:07|0.80573
04:07:08|0.80525
04:07:10|0.80503
04:07:11|0.80489
04:07:12|0.80478
04:07:13|0.80497
04:07:14|0.80477
04:07:15|0.80398
04:07:16|0.80388
04:07:17|0.80445
04:07:18|0.8044
04:07:19|0.80445
04:07:20|0.80439
04:07:21|0.80405
04:07:22|0.80421
04:07:23|0.80468
04:07:24|0.80443
04:07:25|0.80451
04:07:26|0.80444
04:07:27|0.80399
04:07:28|0.80446
04:07:29|0.80442
04:07:30|0.80439
04:07:32|0.80438
04:07:33|0.80434
04:07:34|0.8045
04:07:34|0.80481
04:07:35|0.80499
04:07:37|0.80516
04:07:37|0.8059
04:07:39|0.80593
04:07:40|0.80506
04:07:41|0.80518
04:07:42|0.80639
04:07:43|0.80602
04:07:44|0.80614
04:07:45|0.80604
04:07:46|0.80623
04:07:47|0.80582
04:07:49|0.80524
04:07:49|0.80501
04:07:50|0.80555
04:07:52|0.80589
04:07:52|0.80575
04:07:54|0.8047
04:07:54|0.80467
04:07:56|0.80507
04:07:57|0.80555
04:07:59|0.80544
04:08:00|0.80544
04:08:01|0.80543
04:08:01|0.80506
04:08:03|0.80524
04:08:04|0.80524
04:08:05|0.80534
04:08:07|0.80523
04:08:07|0.80523
04:08:08|0.8049
04:08:10|0.80499
04:08:11|0.80498
04:08:11|0.8049
04:08:13|0.80501
04:08:14|0.80501
04:08:15|0.80535
04:08:16|0.80534
04:08:17|0.80535
04:08:18|0.80538
04:08:19|0.80537
04:08:20|0.80604
04:08:21|0.80623
04:08:22|0.80623
04:08:23|0.80624
04:08:24|0.80624
04:08:25|0.80594
04:08:26|0.80622
04:08:27|0.80587
04:08:28|0.8064
04:08:29|0.8064
04:08:30|0.8064
04:08:31|0.80639
04:08:32|0.80654
04:08:33|0.80653
04:08:34|0.80665
04:08:35|0.80643
04:08:36|0.80703
04:08:37|0.80703
04:08:38|0.80703
04:08:39|0.80645
04:08:40|0.80703
04:08:41|0.80682
04:08:42|0.807
04:08:43|0.80645
04:08:44|0.80645
04:08:45|0.80646
04:08:46|0.80646
04:08:47|0.80647
04:08:48|0.80651
04:08:50|0.80675
04:08:50|0.80651
04:08:52|0.80639
04:08:53|0.8064
04:08:54|0.80639
04:08:56|0.80684
04:08:56|0.80702
04:08:57|0.80685
04:08:59|0.8071
04:08:59|0.80714
04:09:00|0.8075
04:09:02|0.8075
04:09:03|0.80744
04:09:04|0.80828
04:09:05|0.80814
04:09:07|0.80857
04:09:07|0.8084
04:09:08|0.80862
04:09:09|0.80821
04:09:10|0.80813
04:09:11|0.80848
04:09:12|0.80733
04:09:14|0.80687
04:09:14|0.80692
04:09:15|0.80766
04:09:16|0.80787
04:09:17|0.80787
04:09:19|0.80749
04:09:19|0.80767
04:09:20|0.80767
04:09:21|0.80723
04:09:22|0.80723
04:09:23|0.80723
04:09:24|0.80705
04:09:25|0.80718
04:09:27|0.80766
04:09:27|0.80766
04:09:29|0.80759
04:09:29|0.8073
04:09:30|0.80764
04:09:31|0.80737
04:09:33|0.80737
04:09:34|0.8077
04:09:34|0.8074
04:09:35|0.80737
04:09:37|0.80778
04:09:37|0.8077
04:09:38|0.80782
04:09:40|0.80824
04:09:41|0.80811
04:09:41|0.80811
04:09:43|0.80826
04:09:43|0.80833
04:09:45|0.8082
04:09:46|0.80815
04:09:46|0.8083
04:09:48|0.80815
04:09:49|0.80828
04:09:49|0.80828
04:09:50|0.80808
04:09:52|0.80816
04:09:53|0.80808
04:09:54|0.80808
04:09:55|0.80804
04:09:56|0.80777
04:09:58|0.80808
04:09:58|0.80815
04:09:59|0.80808
04:10:00|0.80808
04:10:02|0.8081
04:10:03|0.80845
04:10:04|0.80845
04:10:05|0.80812
04:10:06|0.80812
04:10:07|0.80808
04:10:08|0.80808
04:10:09|0.80808
04:10:10|0.80808
04:10:11|0.80794
04:10:12|0.80718
04:10:13|0.80694
04:10:14|0.80653
04:10:15|0.8064
04:10:16|0.80672
04:10:17|0.80764
04:10:18|0.80716
04:10:19|0.80735
04:10:20|0.8064
04:10:21|0.80714
04:10:22|0.80729
04:10:23|0.80729
04:10:24|0.80754
04:10:26|0.80753
04:10:26|0.80714
04:10:27|0.80714
04:10:29|0.80793
04:10:29|0.80764
04:10:30|0.80805
04:10:31|0.80807
04:10:32|0.80808
04:10:33|0.80819
04:10:34|0.80819
04:10:35|0.80793
04:10:36|0.80782
04:10:37|0.80762
04:10:38|0.80733
04:10:39|0.80724
04:10:40|0.80714
04:10:41|0.80733
04:10:42|0.80733
04:10:43|0.80725
04:10:44|0.80732
04:10:45|0.80764
04:10:46|0.80769
04:10:47|0.80781
04:10:48|0.80764
04:10:49|0.80765
04:10:51|0.80763
04:10:52|0.808
04:10:53|0.80872
04:10:54|0.80889
04:10:55|0.80899
04:10:57|0.80926
04:10:57|0.81
04:10:58|0.80972
04:10:59|0.80951
04:11:01|0.80934
04:11:01|0.80971
04:11:02|0.80952
04:11:04|0.80957
04:11:05|0.80957
04:11:06|0.80954
04:11:07|0.81
04:11:08|0.80949
04:11:09|0.80963
04:11:10|0.80936
04:11:11|0.80892
04:11:12|0.80858
04:11:13|0.80858
04:11:14|0.8088
04:11:15|0.80918
04:11:16|0.80922
04:11:17|0.8082
04:11:18|0.80903
04:11:18|0.80903
04:11:20|0.80888
04:11:22|0.80883
04:11:22|0.80876
04:11:23|0.80876
04:11:25|0.80999
04:11:25|0.81
04:11:26|0.80974
04:11:28|0.80961
04:11:28|0.81
04:11:30|0.80998
04:11:30|0.80997
04:11:32|0.80997
04:11:33|0.80988
04:11:34|0.8096
04:11:35|0.80975
04:11:35|0.80898
04:11:37|0.80943
04:11:38|0.80957
04:11:38|0.8094
04:11:40|0.80958
04:11:40|0.80919
04:11:42|0.80937
04:11:43|0.80937
04:11:44|0.80937
04:11:45|0.80958
04:11:46|0.80921
04:11:47|0.8095
04:11:48|0.80909
04:11:49|0.80894
04:11:50|0.80889
04:11:51|0.80899
04:11:52|0.80889
04:11:54|0.80814
04:11:55|0.80812
04:11:56|0.80826
04:11:57|0.80786
04:11:58|0.8077
04:11:59|0.8077
04:12:00|0.80769
04:12:01|0.80766
04:12:02|0.80766
04:12:04|0.80781
04:12:04|0.8071
04:12:06|0.80702
04:12:07|0.80737
04:12:08|0.80751
04:12:09|0.80703
04:12:09|0.80704
04:12:11|0.80735
04:12:12|0.80731
04:12:13|0.80703
04:12:13|0.80732
04:12:14|0.80643
04:12:16|0.80658
04:12:17|0.80661
04:12:18|0.80658
04:12:19|0.80658
04:12:20|0.80692
04:12:21|0.80692
04:12:22|0.80702
04:12:23|0.80698
04:12:24|0.8071
04:12:25|0.8071
04:12:26|0.80683
04:12:27|0.80692
04:12:28|0.80698
04:12:29|0.80647
04:12:30|0.80647
04:12:31|0.80647
04:12:32|0.80671
04:12:33|0.80673
04:12:34|0.80659
04:12:35|0.80658
04:12:36|0.80639
04:12:37|0.80658
04:12:38|0.80662
04:12:39|0.80661
04:12:40|0.8064
04:12:41|0.80659
04:12:42|0.80659
04:12:43|0.80644
04:12:44|0.80645
04:12:45|0.80644
04:12:46|0.80657
04:12:47|0.80662
04:12:48|0.80641
04:12:49|0.80651
04:12:50|0.80698
04:12:51|0.80711
04:12:52|0.80778
04:12:54|0.80812
04:12:54|0.80812
04:12:56|0.80795
04:12:56|0.80775
04:12:58|0.80833
04:12:59|0.80875
04:13:01|0.80855
04:13:01|0.80855
04:13:02|0.80853
04:13:03|0.80882
04:13:05|0.80893
04:13:06|0.80854
04:13:07|0.80898
04:13:08|0.80855
04:13:08|0.80854
04:13:10|0.80851
04:13:11|0.80851
04:13:11|0.80754
04:13:13|0.80762
04:13:14|0.80766
04:13:15|0.80737
04:13:16|0.80701
04:13:17|0.80737
04:13:18|0.8071
04:13:19|0.80686
04:13:20|0.80671
04:13:21|0.80709
04:13:22|0.8071
04:13:23|0.80712
04:13:24|0.80712
04:13:26|0.80682
04:13:26|0.80662
04:13:28|0.80643
04:13:28|0.80639
04:13:30|0.80657
04:13:31|0.80653
04:13:31|0.80639
04:13:33|0.80639
04:13:33|0.80686
04:13:35|0.80651
04:13:36|0.80651
04:13:36|0.80668
04:13:38|0.80669
04:13:38|0.8067
04:13:40|0.80641
04:13:41|0.80686
04:13:42|0.80727
04:13:43|0.80749
04:13:44|0.80749
04:13:45|0.80687
04:13:45|0.80711
04:13:47|0.8069
04:13:48|0.80689
04:13:49|0.80855
04:13:50|0.80833
04:13:51|0.80799
04:13:52|0.80832
04:13:53|0.80859
04:13:54|0.80867
04:13:56|0.80859
04:13:57|0.80869
04:13:58|0.80864
04:13:59|0.80834
04:14:00|0.80897
04:14:01|0.8092
04:14:02|0.80995
04:14:04|0.81
04:14:04|0.80999
04:14:06|0.80999
04:14:07|0.80993
04:14:08|0.80996
04:14:09|0.81057
04:14:10|0.81027
04:14:11|0.81101
04:14:12|0.81169
04:14:14|0.81181
04:14:14|0.8118
04:14:15|0.81176
04:14:16|0.81131
04:14:17|0.81126
04:14:18|0.8103
04:14:19|0.8105
04:14:20|0.81064
04:14:21|0.81064
04:14:23|0.81001
04:14:23|0.81023
04:14:25|0.81053
04:14:26|0.81085
04:14:27|0.81085
04:14:27|0.81064
04:14:29|0.81064
04:14:30|0.81054
04:14:31|0.81052
04:14:32|0.8105
04:14:32|0.81009
04:14:34|0.81063
04:14:35|0.81064
04:14:36|0.81064
04:14:37|0.81081
04:14:37|0.81064
04:14:39|0.81136
04:14:40|0.81136
04:14:41|0.81063
04:14:42|0.81105
04:14:43|0.81107
04:14:44|0.81121
04:14:44|0.81103
04:14:47|0.81104
04:14:48|0.81107
04:14:48|0.8113
04:14:50|0.81213
04:14:51|0.81245
04:14:52|0.81209
04:14:52|0.81191
04:14:53|0.81169
04:14:55|0.81185
04:14:56|0.81198
04:14:57|0.81231
04:14:59|0.81217
04:15:00|0.81221
04:15:00|0.81177
04:15:02|0.81233
04:15:03|0.81205
04:15:04|0.81228
04:15:05|0.81188
04:15:06|0.81213
04:15:07|0.81246
04:15:09|0.81298
04:15:09|0.81262
04:15:10|0.81296
04:15:11|0.813
04:15:13|0.81231
04:15:13|0.81151
04:15:15|0.81118
04:15:16|0.81134
04:15:17|0.81072
04:15:18|0.81039
04:15:18|0.81059
04:15:20|0.81046
04:15:21|0.81064
04:15:22|0.81034
04:15:23|0.80999
04:15:23|0.80946
04:15:24|0.8088
04:15:26|0.80929
04:15:27|0.8095
04:15:28|0.80896
04:15:29|0.80825
04:15:29|0.80825
04:15:31|0.80836
04:15:32|0.80834
04:15:33|0.80834
04:15:34|0.80877
04:15:35|0.80877
04:15:36|0.80853
04:15:37|0.8089
04:15:38|0.8089
04:15:38|0.80853
04:15:39|0.80816
04:15:41|0.80834
04:15:41|0.80683
04:15:42|0.80687
04:15:44|0.80699
04:15:45|0.80681
04:15:46|0.80652
04:15:46|0.80699
04:15:48|0.80712
04:15:49|0.80747
04:15:50|0.80695
04:15:50|0.80789
04:15:51|0.80789
04:15:53|0.8078
04:15:54|0.80788
04:15:54|0.80788
04:15:57|0.80793
04:15:57|0.80715
04:15:59|0.80739
04:15:59|0.80728
04:16:00|0.80704
04:16:02|0.80672
04:16:03|0.8067
04:16:04|0.80628
04:16:05|0.80636
04:16:06|0.8062
04:16:07|0.80636
04:16:08|0.80588
04:16:09|0.80587
04:16:10|0.80587
04:16:11|0.80519
04:16:12|0.80534
04:16:13|0.80535
04:16:14|0.80598
04:16:15|0.8068
04:16:17|0.8065
04:16:17|0.80603
04:16:18|0.80653
04:16:19|0.80633
04:16:20|0.80627
04:16:21|0.80651
04:16:22|0.80601
04:16:23|0.80624
04:16:24|0.80624
04:16:25|0.80591
04:16:26|0.8062
04:16:27|0.80564
04:16:28|0.80628
04:16:29|0.80628
04:16:30|0.80629
04:16:31|0.8062
04:16:32|0.80584
04:16:34|0.80552
04:16:35|0.80552
04:16:36|0.80584
04:16:37|0.80581
04:16:38|0.80549
04:16:38|0.80561
04:16:40|0.8057
04:16:41|0.80553
04:16:42|0.80581
04:16:43|0.8057
04:16:44|0.80567
04:16:45|0.80575
04:16:46|0.80575
04:16:47|0.80575
04:16:48|0.8057
04:16:50|0.80574
04:16:51|0.80579
04:16:51|0.80578
04:16:52|0.80576
04:16:53|0.80576
04:16:54|0.80579
04:16:56|0.80575
04:16:57|0.80601
04:16:58|0.8064
04:16:59|0.80638
04:17:00|0.80606
04:17:02|0.80639
04:17:02|0.80641
04:17:03|0.80637
04:17:04|0.80605
04:17:05|0.8062
04:17:07|0.806
04:17:09|0.80616
04:17:10|0.80615
04:17:11|0.806
04:17:12|0.80575
04:17:13|0.80575
04:17:14|0.80582
04:17:15|0.80582
04:17:16|0.80571
04:17:17|0.80571
04:17:18|0.8057
04:17:19|0.80585
04:17:20|0.8057
04:17:21|0.806
04:17:22|0.80601
04:17:23|0.806
04:17:24|0.80639
04:17:25|0.8065
04:17:26|0.8066
04:17:27|0.80662
04:17:28|0.80665
04:17:29|0.80641
04:17:30|0.80666
04:17:31|0.80665
04:17:32|0.80665
04:17:33|0.80675
04:17:34|0.80678
04:17:35|0.80683
04:17:36|0.80938
04:17:37|0.80889
04:17:39|0.80763
04:17:39|0.80763
04:17:41|0.80737
04:17:42|0.80768
04:17:42|0.80768
04:17:44|0.80783
04:17:44|0.80796
04:17:45|0.80858
04:17:46|0.80803
04:17:48|0.80885
04:17:48|0.80871
04:17:49|0.80844
04:17:50|0.80857
04:17:52|0.80806
04:17:53|0.80806
04:17:54|0.80845
04:17:55|0.80853
04:17:55|0.80843
04:17:57|0.80895
04:17:58|0.80863
04:18:00|0.80834
04:18:01|0.80857
04:18:02|0.80895
04:18:03|0.80901
04:18:04|0.80887
04:18:05|0.80879
04:18:06|0.80883
04:18:07|0.80899
04:18:08|0.8089
04:18:09|0.8089
04:18:10|0.80841
04:18:11|0.80812
04:18:12|0.80837
04:18:13|0.80825
04:18:14|0.80861
04:18:16|0.8087
04:18:16|0.8087
04:18:18|0.80837
04:18:19|0.80866
04:18:20|0.80866
04:18:21|0.8086
04:18:22|0.8087
04:18:23|0.80893
04:18:23|0.80883
04:18:24|0.80856
04:18:25|0.80834
04:18:27|0.80894
04:18:28|0.80894
04:18:28|0.809
04:18:30|0.80899
04:18:31|0.80892
04:18:31|0.80979
04:18:32|0.8096
04:18:34|0.80931
04:18:34|0.81019
04:18:36|0.8103
04:18:36|0.81052
04:18:38|0.81048
04:18:39|0.81024
04:18:40|0.81044
04:18:41|0.811
04:18:42|0.8118
04:18:43|0.81215
04:18:44|0.813
04:18:45|0.81326
04:18:46|0.81379
04:18:47|0.81367
04:18:48|0.81361
04:18:49|0.81382
04:18:50|0.81329
04:18:51|0.81275
04:18:52|0.81391
04:18:54|0.81396
04:18:54|0.81399
04:18:55|0.81399
04:18:57|0.81392
04:18:58|0.81432
04:18:59|0.81404
04:19:00|0.81448
04:19:01|0.81426
04:19:03|0.81447
04:19:03|0.81467
04:19:05|0.81535
04:19:06|0.81591
04:19:07|0.81584
04:19:08|0.81605
04:19:09|0.81563
04:19:11|0.81591
04:19:11|0.81605
04:19:12|0.816
04:19:13|0.81612
04:19:14|0.81615
04:19:15|0.81606
04:19:16|0.81602
04:19:17|0.8161
04:19:18|0.81612
04:19:19|0.8165
04:19:20|0.81667
04:19:21|0.81644
04:19:23|0.81645
04:19:23|0.81685
04:19:24|0.81704
04:19:25|0.81698
04:19:26|0.81714
04:19:27|0.81806
04:19:28|0.81748
04:19:29|0.81751
04:19:30|0.817
04:19:31|0.81674
04:19:32|0.81675
04:19:33|0.81659
04:19:34|0.81675
04:19:35|0.81687
04:19:36|0.81745
04:19:38|0.81726
04:19:39|0.81742
04:19:40|0.81801
04:19:40|0.81786
04:19:41|0.81764
04:19:43|0.81782
04:19:44|0.81742
04:19:44|0.81701
04:19:45|0.81802
04:19:47|0.8178
04:19:47|0.81769
04:19:49|0.81805
04:19:50|0.81827
04:19:51|0.81817
04:19:51|0.81892
04:19:53|0.81879
04:19:54|0.81868
04:19:55|0.82
04:19:56|0.81873
04:19:57|0.81851
04:19:58|0.81828
04:19:59|0.81895
04:20:01|0.81806
04:20:02|0.81873
04:20:03|0.81831
04:20:04|0.81875
04:20:04|0.8192
04:20:06|0.81901
04:20:07|0.81902
04:20:08|0.81926
04:20:09|0.81964
04:20:11|0.81952
04:20:12|0.81927
04:20:13|0.81917
04:20:14|0.819
04:20:14|0.819
04:20:16|0.81902
04:20:17|0.81903
04:20:18|0.81925
04:20:19|0.81917
04:20:19|0.819
04:20:20|0.819
04:20:21|0.81856
04:20:23|0.81852
04:20:24|0.81866
04:20:25|0.81825
04:20:26|0.81784
04:20:27|0.81824
04:20:28|0.81823
04:20:29|0.81749
04:20:30|0.81748
04:20:30|0.818
04:20:31|0.81802
04:20:32|0.81823
04:20:33|0.818
04:20:35|0.81799
04:20:36|0.81766
04:20:37|0.818
04:20:38|0.81783
04:20:38|0.81797
04:20:40|0.81785
04:20:41|0.81772
04:20:42|0.81797
04:20:42|0.81774
04:20:44|0.81795
04:20:45|0.81795
04:20:46|0.81789
04:20:47|0.81789
04:20:48|0.81771
04:20:49|0.81771
04:20:50|0.8177
04:20:51|0.81771
04:20:52|0.81788
04:20:53|0.81795
04:20:54|0.81824
04:20:55|0.81842
04:20:56|0.8184
04:20:58|0.81838
04:20:59|0.81811
04:21:00|0.81842
04:21:01|0.81859
04:21:02|0.81902
04:21:04|0.819
04:21:04|0.81849
04:21:06|0.81869
04:21:07|0.81869
04:21:08|0.81902
04:21:09|0.81905
04:21:10|0.81887
04:21:11|0.81872
04:21:12|0.81963
04:21:13|0.81974
04:21:14|0.8189
04:21:15|0.81863
04:21:17|0.81955
04:21:17|0.81955
04:21:18|0.81999
04:21:20|0.82
04:21:20|0.81999
04:21:21|0.81975
04:21:23|0.81963
04:21:24|0.82
04:21:25|0.82135
04:21:26|0.822
04:21:26|0.82199
04:21:28|0.82168
04:21:30|0.82155
04:21:30|0.82216
04:21:31|0.82164
04:21:33|0.82209
04:21:34|0.82121
04:21:35|0.82221
04:21:35|0.82223
04:21:37|0.822
04:21:38|0.82282
04:21:38|0.82292
04:21:40|0.82281
04:21:40|0.82219
04:21:42|0.82093
04:21:42|0.82037
04:21:44|0.82038
04:21:45|0.82036
04:21:45|0.81953
04:21:47|0.81906
04:21:47|0.81908
04:21:49|0.81992
04:21:50|0.82045
04:21:51|0.82071
04:21:52|0.82066
04:21:53|0.82067
04:21:54|0.82036
04:21:55|0.82024
04:21:56|0.82064
04:21:57|0.82063
04:21:58|0.81996
04:21:59|0.81975
04:22:00|0.81944
04:22:01|0.81955
04:22:03|0.81918
04:22:04|0.82027
04:22:05|0.8204
04:22:06|0.82085
04:22:07|0.82085
04:22:09|0.82041
04:22:10|0.82028
04:22:11|0.8201
04:22:12|0.82039
04:22:13|0.82078
04:22:14|0.82063
04:22:15|0.82062
04:22:16|0.8207
04:22:17|0.82056
04:22:18|0.82077
04:22:19|0.82046
04:22:21|0.82008
04:22:21|0.82002
04:22:22|0.82006
04:22:23|0.82
04:22:24|0.81997
04:22:26|0.81997
04:22:27|0.81987
04:22:28|0.82029
04:22:29|0.81996
04:22:30|0.81983
04:22:30|0.81994
04:22:32|0.81967
04:22:33|0.82
04:22:34|0.82002
04:22:35|0.82087
04:22:36|0.82028
04:22:37|0.82
04:22:38|0.82
04:22:39|0.82
04:22:40|0.81999
04:22:41|0.82012
04:22:42|0.82028
04:22:43|0.82007
04:22:44|0.82029
04:22:45|0.82028
04:22:46|0.82028
04:22:47|0.82028
04:22:48|0.82016
04:22:49|0.82017
04:22:50|0.82041
04:22:51|0.82041
04:22:52|0.82008
04:22:53|0.82034
04:22:54|0.82042
04:22:55|0.82045
04:22:56|0.82071
04:22:57|0.82044
04:22:58|0.82078
04:22:59|0.82077
04:23:00|0.82077
04:23:01|0.82034
04:23:02|0.82016
04:23:04|0.82029
04:23:05|0.82056
04:23:06|0.82103
04:23:07|0.82103
04:23:08|0.82103
04:23:10|0.82092
04:23:10|0.82078
04:23:11|0.82104
04:23:12|0.82104
04:23:13|0.82104
04:23:14|0.82104
04:23:15|0.82072
04:23:16|0.82074
04:23:18|0.82072
04:23:19|0.82043
04:23:20|0.82074
04:23:21|0.82081
04:23:21|0.82049
04:23:23|0.82036
04:23:24|0.82034
04:23:24|0.8208
04:23:25|0.82048
04:23:28|0.81975
04:23:28|0.81975
04:23:30|0.81975
04:23:31|0.81973
04:23:32|0.81972
04:23:33|0.81935
04:23:34|0.81902
04:23:35|0.81902
04:23:37|0.81956
04:23:37|0.81908
04:23:39|0.81955
04:23:40|0.81953
04:23:41|0.81953
04:23:42|0.81944
04:23:43|0.81975
04:23:44|0.81989
04:23:45|0.81965
04:23:46|0.8195
04:23:47|0.81905
04:23:48|0.81944
04:23:49|0.819
04:23:50|0.81903
04:23:51|0.81871
04:23:52|0.81864
04:23:52|0.81824
04:23:54|0.81858
04:23:55|0.81945
04:23:57|0.8189
04:23:57|0.81892
04:23:58|0.81887
04:24:00|0.81882
04:24:00|0.81915
04:24:02|0.81927
04:24:03|0.81915
04:24:04|0.8192
04:24:05|0.81961
04:24:06|0.8189
04:24:08|0.81963
04:24:09|0.81961
04:24:10|0.81985
04:24:11|0.81984
04:24:12|0.82
04:24:13|0.82
04:24:14|0.81933
04:24:15|0.81931
04:24:16|0.81931
04:24:17|0.81972
04:24:18|0.81961
04:24:20|0.81999
04:24:21|0.81999
04:24:21|0.81999
04:24:23|0.82044
04:24:23|0.82101
04:24:24|0.82104
04:24:26|0.82104
04:24:26|0.82104
04:24:28|0.82104
04:24:28|0.82104
04:24:29|0.82073
04:24:31|0.82104
04:24:32|0.82077
04:24:33|0.82083
04:24:34|0.82081
04:24:34|0.82063
04:24:35|0.82104
04:24:36|0.82069
04:24:37|0.82104
04:24:39|0.82104
04:24:40|0.82103
04:24:41|0.82093
04:24:42|0.82103
04:24:43|0.81962
04:24:44|0.82016
04:24:45|0.82032
04:24:46|0.82032
04:24:47|0.81992
04:24:48|0.81997
04:24:50|0.82099
04:24:50|0.82004
04:24:51|0.82066
04:24:52|0.8206
04:24:53|0.82024
04:24:54|0.81992
04:24:55|0.82
04:24:56|0.82
04:24:57|0.81953
04:24:58|0.81995
04:24:59|0.81992
04:25:00|0.81914
04:25:01|0.81941
04:25:02|0.81957
04:25:03|0.81938
04:25:05|0.81938
04:25:06|0.81941
04:25:07|0.81956
04:25:09|0.8197
04:25:10|0.81941
04:25:11|0.81938
04:25:11|0.81941
04:25:12|0.81941
04:25:14|0.8199
04:25:15|0.81976
04:25:17|0.81955
04:25:17|0.8197
04:25:18|0.8197
04:25:20|0.8197
04:25:21|0.81969
04:25:22|0.82
04:25:23|0.8199
04:25:24|0.81977
04:25:25|0.81999
04:25:26|0.81999
04:25:27|0.8197
04:25:27|0.8197
04:25:28|0.8197
04:25:30|0.8197
04:25:31|0.81971
04:25:32|0.81953
04:25:33|0.82
04:25:33|0.82
04:25:35|0.81999
04:25:36|0.8197
04:25:36|0.81992
04:25:38|0.81958
04:25:38|0.81994
04:25:40|0.81995
04:25:41|0.8198
04:25:41|0.81985
04:25:43|0.81968
04:25:44|0.81864
04:25:45|0.81821
04:25:46|0.81836
04:25:47|0.81801
04:25:48|0.81827
04:25:48|0.81886
04:25:50|0.81883
04:25:51|0.81886
04:25:52|0.81846
04:25:53|0.81776
04:25:53|0.8172
04:25:55|0.817
04:25:55|0.81726
04:25:57|0.81767
04:25:58|0.81729
04:25:59|0.81702
04:26:00|0.81742
04:26:01|0.81705
04:26:01|0.81851
04:26:03|0.81864
04:26:04|0.81876
04:26:05|0.819
04:26:06|0.81949
04:26:08|0.81917
04:26:08|0.8191
04:26:10|0.8188
04:26:11|0.819
04:26:12|0.81933
04:26:13|0.81935
04:26:14|0.81877
04:26:16|0.81879
04:26:16|0.81908
04:26:17|0.81885
04:26:18|0.81885
04:26:19|0.81943
04:26:21|0.81918
04:26:21|0.81918
04:26:22|0.819
04:26:23|0.81902
04:26:24|0.81868
04:26:25|0.81865
04:26:26|0.81839
04:26:27|0.81836
04:26:28|0.81856
04:26:29|0.81856
04:26:31|0.81848
04:26:32|0.8168
04:26:33|0.81716
04:26:34|0.81699
04:26:35|0.81727
04:26:36|0.81722
04:26:37|0.81666
04:26:38|0.81667
04:26:39|0.81666
04:26:40|0.81687
04:26:41|0.81699
04:26:42|0.81666
04:26:43|0.81633
04:26:44|0.81633
04:26:45|0.81633
04:26:46|0.81655
04:26:47|0.816
04:26:49|0.81591
04:26:49|0.81608
04:26:50|0.815
04:26:51|0.81511
04:26:52|0.81602
04:26:53|0.81591
04:26:54|0.81597
04:26:55|0.815
04:26:56|0.81642
04:26:58|0.81557
04:26:59|0.81591
04:27:00|0.81656
04:27:02|0.81681
04:27:02|0.81756
04:27:03|0.8171
04:27:04|0.81722
04:27:05|0.81656
04:27:07|0.81722
04:27:08|0.8176
04:27:09|0.8176
04:27:10|0.81829
04:27:11|0.81914
04:27:13|0.81889
04:27:13|0.81882
04:27:15|0.81906
04:27:15|0.8188
04:27:17|0.81874
04:27:18|0.81906
04:27:18|0.8191
04:27:20|0.8192
04:27:20|0.8192
04:27:22|0.81963
04:27:23|0.81929
04:27:23|0.81937
04:27:25|0.81951
04:27:25|0.81981
04:27:26|0.81996
04:27:28|0.81998
04:27:28|0.81971
04:27:29|0.8194
04:27:31|0.81971
04:27:32|0.82
04:27:33|0.82
04:27:34|0.82
04:27:35|0.82
04:27:36|0.82
04:27:37|0.82
04:27:38|0.81997
04:27:39|0.82
04:27:40|0.81996
04:27:41|0.81969
04:27:42|0.81962
04:27:43|0.8197
04:27:44|0.81985
04:27:45|0.81965
04:27:46|0.8194
04:27:47|0.8194
04:27:48|0.81979
04:27:49|0.819
04:27:51|0.8194
04:27:51|0.81964
04:27:53|0.81901
04:27:53|0.8194
04:27:54|0.8187
04:27:56|0.81786
04:27:56|0.81839
04:27:57|0.81841
04:27:58|0.81861
04:27:59|0.81847
04:28:00|0.81848
04:28:01|0.81785
04:28:02|0.81839
04:28:04|0.81889
04:28:05|0.81821
04:28:06|0.81833
04:28:07|0.81833
04:28:08|0.81862
04:28:09|0.8199
04:28:11|0.82
04:28:11|0.81923
04:28:13|0.81912
04:28:14|0.81766
04:28:15|0.8175
04:28:16|0.81656
04:28:17|0.81672
04:28:18|0.81764
04:28:18|0.8168
04:28:20|0.81755
04:28:21|0.81789
04:28:21|0.81911
04:28:24|0.81854
04:28:24|0.81846
04:28:26|0.81869
04:28:26|0.81736
04:28:28|0.81819
04:28:29|0.81775
04:28:30|0.81737
04:28:31|0.81789
04:28:31|0.81785
04:28:33|0.81774
04:28:33|0.81765
04:28:35|0.81799
04:28:35|0.81819
04:28:37|0.81808
04:28:38|0.81751
04:28:39|0.81798
04:28:40|0.8174
04:28:41|0.81797
04:28:42|0.81777
04:28:43|0.81777
04:28:44|0.81797
04:28:46|0.81758
04:28:46|0.81759
04:28:47|0.81758
04:28:49|0.81718
04:28:49|0.8164
04:28:50|0.81606
04:28:51|0.81584
04:28:53|0.81589
04:28:53|0.81579
04:28:54|0.8158
04:28:56|0.81576
04:28:57|0.81569
04:28:58|0.81573
04:28:58|0.815
04:28:59|0.81496
04:29:01|0.81449
04:29:02|0.81462
04:29:03|0.8133
04:29:04|0.81375
04:29:05|0.81433
04:29:06|0.81433
04:29:07|0.81397
04:29:08|0.814
04:29:09|0.81399
04:29:10|0.81422
04:29:11|0.81398
04:29:12|0.81398
04:29:13|0.81366
04:29:15|0.81348
04:29:15|0.81291
04:29:16|0.81316
04:29:17|0.81336
04:29:18|0.81299
04:29:19|0.81294
04:29:20|0.81342
04:29:21|0.81288
04:29:22|0.81294
04:29:23|0.81283
04:29:25|0.8127
04:29:25|0.81238
04:29:27|0.81191
04:29:28|0.81142
04:29:29|0.81171
04:29:29|0.81118
04:29:31|0.81111
04:29:31|0.81113
04:29:32|0.8114
04:29:33|0.811
04:29:35|0.81057
04:29:36|0.81056
04:29:36|0.81096
04:29:37|0.8118
04:29:39|0.81244
04:29:40|0.81339
04:29:41|0.81531
04:29:41|0.81536
04:29:43|0.81563
04:29:44|0.81573
04:29:44|0.8158
04:29:46|0.8163
04:29:47|0.81568
04:29:48|0.8158
04:29:49|0.81562
04:29:49|0.81542
04:29:51|0.8155
04:29:52|0.81523
04:29:53|0.81525
04:29:54|0.81532
04:29:55|0.81508
04:29:56|0.8147
04:29:57|0.81552
04:29:58|0.81522
04:29:59|0.81484
04:30:00|0.8147
04:30:01|0.8155
04:30:03|0.81567
04:30:03|0.81551
04:30:04|0.81585
04:30:05|0.81597
04:30:06|0.81608
04:30:07|0.81608
04:30:08|0.81633
04:30:10|0.81641
04:30:11|0.81691
04:30:12|0.817
04:30:13|0.817
04:30:15|0.817
04:30:16|0.81699
04:30:17|0.81676
04:30:18|0.817
04:30:19|0.817
04:30:20|0.81756
04:30:21|0.81768
04:30:22|0.81774
04:30:23|0.81769
04:30:24|0.81778
04:30:25|0.81793
04:30:26|0.81799
04:30:28|0.81798
04:30:28|0.81797
04:30:29|0.81799
04:30:30|0.81765
04:30:31|0.81793
04:30:33|0.81799
04:30:34|0.81779
04:30:34|0.81799
04:30:35|0.81718
04:30:37|0.8177
04:30:37|0.81796
04:30:38|0.81765
04:30:39|0.81761
04:30:40|0.81716
04:30:41|0.81746
04:30:42|0.81798
04:30:43|0.818
04:30:44|0.81745
04:30:45|0.81794
04:30:46|0.81775
04:30:47|0.81776
04:30:49|0.818
04:30:50|0.818
04:30:50|0.818
04:30:52|0.81776
04:30:52|0.81759
04:30:54|0.81793
04:30:55|0.8184
04:30:56|0.81815
04:30:56|0.8184
04:30:57|0.81869
04:30:59|0.81843
04:30:59|0.81858
04:31:01|0.81839
04:31:02|0.818
04:31:03|0.81839
04:31:04|0.81899
04:31:05|0.81898
04:31:06|0.81899
04:31:08|0.81864
04:31:08|0.81864
04:31:09|0.81898
04:31:11|0.81899
04:31:11|0.81899
04:31:12|0.81899
04:31:14|0.81896
04:31:15|0.81899
04:31:16|0.81877
04:31:17|0.81899
04:31:19|0.81899
04:31:19|0.81871
04:31:20|0.81878
04:31:21|0.81863
04:31:22|0.81895
04:31:23|0.81899
04:31:25|0.81841
04:31:26|0.81841
04:31:27|0.81857
04:31:28|0.81899
04:31:29|0.81899
04:31:31|0.8199
04:31:32|0.819
04:31:32|0.81964
04:31:33|0.81999
04:31:35|0.81917
04:31:36|0.81891
04:31:36|0.81949
04:31:38|0.81944
04:31:39|0.81876
04:31:40|0.81853
04:31:40|0.81904
04:31:42|0.81868
04:31:43|0.81847
04:31:43|0.81922
04:31:45|0.81885
04:31:45|0.81913
04:31:47|0.81871
04:31:48|0.81831
04:31:49|0.81869
04:31:50|0.81869
04:31:52|0.81889
04:31:52|0.81914
04:31:53|0.81799
04:31:54|0.81799
04:31:55|0.81651
04:31:56|0.81579
04:31:57|0.81616
04:31:58|0.8163
04:31:59|0.81565
04:32:01|0.8156
04:32:02|0.81588
04:32:03|0.81616
04:32:04|0.81654
04:32:05|0.81664
04:32:06|0.81676
04:32:07|0.81745
04:32:08|0.81751
04:32:09|0.81773
04:32:10|0.81751
04:32:11|0.81751
04:32:13|0.81599
04:32:14|0.81599
04:32:15|0.81597
04:32:16|0.81598
04:32:17|0.81599
04:32:18|0.81599
04:32:19|0.81599
04:32:21|0.81578
04:32:21|0.81564
04:32:22|0.81562
04:32:23|0.81576
04:32:24|0.81577
04:32:25|0.81577
04:32:26|0.81547
04:32:27|0.815
04:32:28|0.81381
04:32:29|0.81358
04:32:30|0.81374
04:32:31|0.8142
04:32:32|0.81448
04:32:33|0.815
04:32:34|0.81512
04:32:35|0.81455
04:32:37|0.81524
04:32:37|0.81538
04:32:38|0.81539
04:32:39|0.81502
04:32:40|0.81561
04:32:42|0.81506
04:32:42|0.81524
04:32:43|0.81541
04:32:45|0.8152
04:32:46|0.81561
04:32:47|0.815
04:32:48|0.81442
04:32:48|0.81535
04:32:49|0.81506
04:32:51|0.81499
04:32:51|0.81489
04:32:52|0.81481
04:32:54|0.81489
04:32:55|0.81476
04:32:55|0.8148
04:32:57|0.81437
04:32:58|0.8146
04:32:58|0.81411
04:33:00|0.81411
04:33:01|0.8146
04:33:01|0.8139
04:33:02|0.81452
04:33:03|0.81452
04:33:05|0.8139
04:33:06|0.81395
04:33:06|0.81434
04:33:08|0.8146
04:33:09|0.81417
04:33:10|0.81434
04:33:11|0.81445
04:33:11|0.81437
04:33:13|0.8146
04:33:14|0.81482
04:33:16|0.8146
04:33:17|0.81452
04:33:18|0.81453
04:33:20|0.81451
04:33:20|0.81452
04:33:22|0.81444
04:33:23|0.81452
04:33:23|0.81425
04:33:24|0.81436
04:33:25|0.8143
04:33:27|0.81435
04:33:28|0.81444
04:33:29|0.81403
04:33:31|0.8138
04:33:31|0.81399
04:33:32|0.81478
04:33:33|0.81499
04:33:35|0.81499
04:33:36|0.81499
04:33:37|0.81487
04:33:38|0.81483
04:33:39|0.81469
04:33:40|0.81498
04:33:41|0.81483
04:33:42|0.81483
04:33:43|0.81455
04:33:44|0.81478
04:33:45|0.81452
04:33:46|0.81472
04:33:47|0.81435
04:33:48|0.81435
04:33:49|0.81415
04:33:50|0.81361
04:33:51|0.81256
04:33:52|0.81256
04:33:53|0.81253
04:33:54|0.81244
04:33:55|0.81294
04:33:56|0.81288
04:33:58|0.813
04:33:59|0.813
04:33:59|0.81294
04:34:01|0.813
04:34:02|0.813
04:34:03|0.81263
04:34:04|0.81248
04:34:05|0.81329
04:34:06|0.81207
04:34:07|0.81289
04:34:08|0.8125
04:34:10|0.81347
04:34:10|0.81367
04:34:11|0.81367
04:34:12|0.81291
04:34:14|0.81267
04:34:15|0.81248
04:34:16|0.81263
04:34:17|0.81248
04:34:18|0.81248
04:34:19|0.81249
04:34:21|0.81284
04:34:21|0.81296
04:34:22|0.81263
04:34:23|0.81277
04:34:25|0.81247
04:34:26|0.81229
04:34:26|0.81251
04:34:28|0.81169
04:34:29|0.8115
04:34:30|0.81239
04:34:30|0.80986
04:34:32|0.80971
04:34:33|0.80819
04:34:34|0.80813
04:34:35|0.80852
04:34:36|0.8089
04:34:37|0.80804
04:34:38|0.80899
04:34:39|0.80759
04:34:40|0.80714
04:34:41|0.80803
04:34:42|0.80841
04:34:43|0.809
04:34:44|0.80771
04:34:45|0.80808
04:34:46|0.80782
04:34:47|0.80809
04:34:49|0.80816
04:34:49|0.80834
04:34:50|0.80865
04:34:51|0.80816
04:34:52|0.80866
04:34:53|0.80863
04:34:54|0.80877
04:34:55|0.80815
04:34:56|0.80788
04:34:57|0.808
04:34:58|0.80838
04:34:59|0.80833
04:35:00|0.80809
04:35:02|0.80781
04:35:03|0.80828
04:35:04|0.80821
04:35:04|0.80813
04:35:06|0.8077
04:35:06|0.80767
04:35:07|0.80777
04:35:08|0.807
04:35:10|0.80667
04:35:11|0.80695
04:35:11|0.80711
04:35:13|0.80709
04:35:13|0.80633
04:35:15|0.806
04:35:16|0.80655
04:35:18|0.806
04:35:18|0.8055
04:35:19|0.80567
04:35:20|0.80508
04:35:21|0.80556
04:35:22|0.80587
04:35:23|0.80538
04:35:24|0.805
04:35:26|0.80407
04:35:27|0.80379
04:35:28|0.80343
04:35:29|0.8
04:35:30|0.80101
04:35:31|0.80166
04:35:32|0.80129
04:35:33|0.80197
04:35:34|0.80222
04:35:35|0.80206
04:35:36|0.80036
04:35:37|0.80078
04:35:38|0.80088
04:35:39|0.8
04:35:40|0.79987
04:35:42|0.80026
04:35:42|0.80032
04:35:43|0.80025
04:35:44|0.8
04:35:46|0.80032
04:35:46|0.80048
04:35:47|0.8
04:35:48|0.80078
04:35:49|0.80008
04:35:50|0.79987
04:35:51|0.79948
04:35:52|0.7999
04:35:53|0.79974
04:35:54|0.79963
04:35:56|0.80038
04:35:57|0.80013
04:35:57|0.8
04:35:59|0.79953
04:35:59|0.80048
04:36:01|0.80022
04:36:01|0.80021
04:36:03|0.801
04:36:04|0.80125
04:36:05|0.80125
04:36:06|0.8011
04:36:07|0.801
04:36:08|0.80061
04:36:09|0.80018
04:36:09|0.80053
04:36:11|0.80081
04:36:12|0.80046
04:36:13|0.80025
04:36:13|0.80025
04:36:15|0.80018
04:36:16|0.80018
04:36:17|0.80022
04:36:19|0.80019
04:36:19|0.80059
04:36:21|0.80074
04:36:22|0.80018
04:36:23|0.8003
04:36:24|0.80018
04:36:26|0.8003
04:36:26|0.80001
04:36:27|0.80041
04:36:28|0.80012
04:36:29|0.80041
04:36:30|0.80002
04:36:31|0.80018
04:36:32|0.80018
04:36:34|0.7998
04:36:35|0.79978
04:36:36|0.79978
04:36:37|0.79979
04:36:37|0.7998
04:36:39|0.79975
04:36:41|0.79971
04:36:41|0.79952
04:36:42|0.79968
04:36:44|0.79952
04:36:45|0.79952
04:36:45|0.79973
04:36:47|0.79859
04:36:47|0.79906
04:36:49|0.79613
04:36:49|0.79643
04:36:50|0.79813
04:36:52|0.79716
04:36:52|0.79726
04:36:54|0.79692
04:36:55|0.7966
04:36:55|0.7966
04:36:57|0.7961
04:36:58|0.79707
04:36:59|0.79692
04:37:00|0.79726
04:37:01|0.79704
04:37:02|0.79809
04:37:03|0.79809
04:37:04|0.79785
04:37:05|0.79812
04:37:06|0.79762
04:37:08|0.7977
04:37:09|0.79768
04:37:09|0.79703
04:37:10|0.79724
04:37:11|0.79697
04:37:13|0.7961
04:37:13|0.79588
04:37:15|0.79578
04:37:16|0.79473
04:37:17|0.79501
04:37:19|0.79542
04:37:20|0.79524
04:37:20|0.79519
04:37:21|0.79596
04:37:23|0.7959
04:37:23|0.79524
04:37:24|0.79521
04:37:25|0.79473
04:37:26|0.79433
04:37:28|0.79
04:37:28|0.78951
04:37:30|0.79
04:37:31|0.79
04:37:32|0.79
04:37:33|0.79
04:37:34|0.79132
04:37:35|0.79187
04:37:36|0.79032
04:37:37|0.79105
04:37:38|0.79165
04:37:39|0.79189
04:37:40|0.79091
04:37:41|0.79122
04:37:42|0.79109
04:37:43|0.7911
04:37:44|0.79065
04:37:45|0.79068
04:37:46|0.79131
04:37:47|0.79093
04:37:48|0.79117
04:37:49|0.79086
04:37:50|0.79184
04:37:51|0.79226
04:37:52|0.7924
04:37:53|0.79197
04:37:54|0.79261
04:37:55|0.79189
04:37:56|0.79204
04:37:57|0.79337
04:37:58|0.7925
04:37:59|0.79326
04:38:00|0.79285
04:38:02|0.79263
04:38:02|0.79293
04:38:03|0.79181
04:38:04|0.79178
04:38:05|0.79172
04:38:06|0.7915
04:38:07|0.78969
04:38:08|0.7904
04:38:09|0.7902
04:38:11|0.79071
04:38:11|0.79146
04:38:13|0.79132
04:38:13|0.79141
04:38:15|0.791
04:38:15|0.79124
04:38:16|0.79156
04:38:18|0.79146
04:38:19|0.79158
04:38:21|0.79234
04:38:21|0.79194
04:38:22|0.79258
04:38:24|0.79279
04:38:25|0.79297
04:38:26|0.79384
04:38:27|0.79308
04:38:28|0.79345
04:38:29|0.79324
04:38:30|0.79279
04:38:32|0.79331
04:38:32|0.79337
04:38:34|0.79398
04:38:35|0.79361
04:38:35|0.79343
04:38:37|0.7935
04:38:38|0.79319
04:38:39|0.7932
04:38:40|0.7931
04:38:41|0.79326
04:38:42|0.79355
04:38:44|0.79308
04:38:44|0.79271
04:38:45|0.7924
04:38:47|0.79274
04:38:48|0.79275
04:38:48|0.79231
04:38:49|0.7919
04:38:50|0.79244
04:38:51|0.79232
04:38:53|0.79233
04:38:54|0.79244
04:38:54|0.79235
04:38:55|0.79142
04:38:57|0.79152
04:38:58|0.79152
04:38:59|0.79197
04:39:00|0.79153
04:39:01|0.79182
04:39:02|0.79162
04:39:04|0.7916
04:39:04|0.79199
04:39:05|0.79244
04:39:06|0.79162
04:39:07|0.79235
04:39:09|0.79245
04:39:09|0.79258
04:39:10|0.792
04:39:11|0.79203
04:39:12|0.79227
04:39:14|0.79154
04:39:15|0.79152
04:39:16|0.79143
04:39:17|0.79199
04:39:18|0.79174
04:39:19|0.79204
04:39:20|0.7919
04:39:22|0.79267
04:39:22|0.79203
04:39:24|0.79188
04:39:25|0.79204
04:39:26|0.79204
04:39:26|0.79204
04:39:28|0.79204
04:39:29|0.79211
04:39:30|0.79244
04:39:31|0.79247
04:39:32|0.79227
04:39:33|0.79249
04:39:34|0.79249
04:39:35|0.79246
04:39:36|0.79192
04:39:37|0.7924
04:39:38|0.79249
04:39:39|0.79248
04:39:41|0.79268
04:39:41|0.79268
04:39:43|0.792
04:39:44|0.792
04:39:45|0.79204
04:39:45|0.79249
04:39:47|0.79228
04:39:47|0.79226
04:39:49|0.79183
04:39:50|0.79184
04:39:51|0.79227
04:39:52|0.79227
04:39:53|0.79226
04:39:54|0.79136
04:39:55|0.78914
04:39:56|0.789
04:39:57|0.78954
04:39:58|0.78964
04:39:59|0.78999
04:40:00|0.78959
04:40:01|0.78975
04:40:02|0.78888
04:40:03|0.7899
04:40:05|0.79
04:40:05|0.78923
04:40:06|0.78965
04:40:07|0.78952
04:40:09|0.78924
04:40:10|0.79063
04:40:10|0.79
04:40:11|0.79065
04:40:13|0.79002
04:40:14|0.79
04:40:15|0.79014
04:40:15|0.79
04:40:16|0.79046
04:40:18|0.79045
04:40:18|0.79031
04:40:20|0.79056
04:40:21|0.79115
04:40:22|0.79116
04:40:24|0.79053
04:40:25|0.79099
04:40:26|0.79082
04:40:27|0.79042
04:40:28|0.79076
04:40:29|0.78948
04:40:30|0.78977
04:40:31|0.78949
04:40:32|0.7899
04:40:34|0.78888
04:40:34|0.78874
04:40:35|0.78874
04:40:36|0.78751
04:40:37|0.78788
04:40:39|0.7891
04:40:39|0.78926
04:40:41|0.78923
04:40:42|0.78827
04:40:43|0.78879
04:40:44|0.78858
04:40:45|0.78916
04:40:46|0.78927
04:40:47|0.78939
04:40:48|0.78946
04:40:49|0.79005
04:40:50|0.79099
04:40:51|0.79114
04:40:52|0.79179
04:40:53|0.7916
04:40:54|0.79142
04:40:55|0.7917
04:40:57|0.7918
04:40:57|0.79179
04:40:58|0.79156
04:40:59|0.79184
04:41:00|0.79295
04:41:01|0.79232
04:41:02|0.79205
04:41:03|0.79225
04:41:05|0.79199
04:41:06|0.79277
04:41:07|0.79242
04:41:08|0.7931
04:41:08|0.79276
04:41:09|0.79257
04:41:11|0.79304
04:41:12|0.79354
04:41:13|0.79346
04:41:14|0.79301
04:41:15|0.79278
04:41:16|0.79279
04:41:17|0.79309
04:41:18|0.79313
04:41:19|0.79302
04:41:20|0.79319
04:41:22|0.79319
04:41:23|0.79294
04:41:24|0.7929
04:41:25|0.79335
04:41:26|0.79325
04:41:27|0.79325
04:41:28|0.79279
04:41:29|0.7925
04:41:31|0.79241
04:41:31|0.79207
04:41:32|0.7924
04:41:34|0.79223
04:41:35|0.79142
04:41:36|0.79178
04:41:37|0.79188
04:41:39|0.79129
04:41:39|0.79183
04:41:41|0.79158
04:41:42|0.79251
04:41:43|0.79235
04:41:44|0.79255
04:41:45|0.7923
04:41:46|0.79207
04:41:46|0.79222
04:41:48|0.79235
04:41:49|0.79241
04:41:49|0.7925
04:41:50|0.7925
04:41:51|0.79235
04:41:52|0.79258
04:41:54|0.7926
04:41:54|0.79274
04:41:56|0.793
04:41:57|0.79293
04:41:58|0.79258
04:41:59|0.79282
04:42:00|0.79282
04:42:00|0.79249
04:42:02|0.79235
04:42:02|0.79207
04:42:03|0.792
04:42:05|0.79214
04:42:06|0.79214
04:42:07|0.79184
04:42:08|0.79168
04:42:09|0.79
04:42:10|0.7896
04:42:11|0.7901
04:42:13|0.79015
04:42:13|0.78959
04:42:14|0.78995
04:42:15|0.78949
04:42:16|0.7896
04:42:18|0.78938
04:42:18|0.78978
04:42:20|0.78958
04:42:21|0.78927
04:42:22|0.789
04:42:24|0.789
04:42:24|0.78923
04:42:25|0.789
04:42:27|0.78874
04:42:27|0.78874
04:42:29|0.78808
04:42:30|0.78809
04:42:31|0.78852
04:42:31|0.78842
04:42:33|0.78803
04:42:33|0.7888
04:42:35|0.78864
04:42:35|0.78843
04:42:37|0.78862
04:42:38|0.78836
04:42:39|0.78889
04:42:40|0.78888
04:42:41|0.7889
04:42:41|0.789
04:42:43|0.78879
04:42:43|0.78898
04:42:45|0.78934
04:42:46|0.78947
04:42:47|0.78901
04:42:48|0.78836
04:42:49|0.78836
04:42:50|0.78886
04:42:51|0.78856
04:42:52|0.78836
04:42:54|0.78821
04:42:54|0.788
04:42:55|0.78788
04:42:56|0.788
04:42:57|0.78798
04:42:58|0.78784
04:42:59|0.78749
04:43:00|0.78815
04:43:01|0.78784
04:43:02|0.78794
04:43:03|0.78794
04:43:04|0.78782
04:43:05|0.78749
04:43:06|0.78749
04:43:07|0.78784
04:43:08|0.78737
04:43:09|0.7876
04:43:10|0.78784
04:43:11|0.78786
04:43:12|0.78754
04:43:13|0.78754
04:43:15|0.78769
04:43:16|0.788
04:43:17|0.78791
04:43:18|0.78791
04:43:18|0.788
04:43:20|0.78795
04:43:21|0.788
04:43:22|0.78815
04:43:23|0.78837
04:43:24|0.78846
04:43:25|0.78826
04:43:27|0.78927
04:43:27|0.78998
04:43:28|0.78945
04:43:30|0.79
04:43:30|0.78929
04:43:31|0.78921
04:43:33|0.78896
04:43:34|0.78903
04:43:35|0.78928
04:43:36|0.78938
04:43:36|0.78928
04:43:38|0.78949
04:43:39|0.78928
04:43:40|0.78934
04:43:41|0.78938
04:43:42|0.78962
04:43:43|0.78951
04:43:44|0.78998
04:43:45|0.78996
04:43:46|0.78966
04:43:47|0.78991
04:43:48|0.78994
04:43:49|0.79005
04:43:50|0.79006
04:43:51|0.79015
04:43:52|0.78967
04:43:53|0.78966
04:43:54|0.78966
04:43:55|0.78882
04:43:57|0.78852
04:43:57|0.78847
04:43:58|0.78844
04:43:59|0.78864
04:44:00|0.78902
04:44:02|0.78897
04:44:03|0.789
04:44:04|0.78992
04:44:05|0.78946
04:44:06|0.78866
04:44:07|0.78987
04:44:09|0.78947
04:44:09|0.78968
04:44:10|0.78972
04:44:11|0.7896
04:44:12|0.78964
04:44:13|0.78999
04:44:14|0.79004
04:44:15|0.79004
04:44:16|0.78996
04:44:18|0.78994
04:44:18|0.79006
04:44:19|0.79007
04:44:20|0.79007
04:44:21|0.79
04:44:22|0.79016
04:44:24|0.79001
04:44:24|0.79008
04:44:25|0.79008
04:44:26|0.79001
04:44:28|0.79021
04:44:28|0.79006
04:44:30|0.79008
04:44:31|0.79023
04:44:33|0.79029
04:44:33|0.79007
04:44:35|0.78907
04:44:35|0.78844
04:44:37|0.78826
04:44:38|0.78897
04:44:39|0.78936
04:44:40|0.78913
04:44:41|0.78897
04:44:42|0.78923
04:44:44|0.78954
04:44:44|0.78951
04:44:45|0.78952
04:44:46|0.78945
04:44:47|0.78926
04:44:49|0.7893
04:44:50|0.78945
04:44:51|0.78949
04:44:51|0.78949
04:44:53|0.78954
04:44:54|0.78945
04:44:55|0.78949
04:44:56|0.7895
04:44:56|0.78932
04:44:58|0.78974
04:44:59|0.78944
04:45:00|0.78976
04:45:01|0.78949
04:45:02|0.78945
04:45:04|0.78971
04:45:05|0.78806
04:45:05|0.78813
04:45:06|0.78807
04:45:08|0.78821
04:45:09|0.78815
04:45:10|0.78764
04:45:11|0.78764
04:45:12|0.78771
04:45:13|0.78787
04:45:14|0.78701
04:45:15|0.78695
04:45:16|0.78728
04:45:17|0.78665
04:45:18|0.78517
04:45:19|0.78531
04:45:20|0.78537
04:45:21|0.78595
04:45:22|0.78648
04:45:23|0.78726
04:45:25|0.78726
04:45:26|0.78767
04:45:27|0.78754
04:45:27|0.78712
04:45:29|0.78704
04:45:30|0.78652
04:45:32|0.78681
04:45:32|0.78622
04:45:33|0.78657
04:45:34|0.7872
04:45:36|0.78775
04:45:37|0.78697
04:45:38|0.78798
04:45:39|0.78753
04:45:40|0.78733
04:45:41|0.78747
04:45:42|0.78801
04:45:43|0.78796
04:45:44|0.78869
04:45:45|0.78942
04:45:47|0.78927
04:45:47|0.78926
04:45:48|0.78995
04:45:50|0.78951
04:45:50|0.78951
04:45:52|0.78989
04:45:53|0.78891
04:45:53|0.78879
04:45:54|0.78891
04:45:56|0.78882
04:45:56|0.78939
04:45:57|0.78957
04:45:59|0.7889
04:45:59|0.78906
04:46:00|0.78957
04:46:02|0.78923
04:46:03|0.78953
04:46:04|0.7879
04:46:04|0.78798
04:46:06|0.78834
04:46:07|0.78906
04:46:07|0.78928
04:46:09|0.78931
04:46:10|0.78915
04:46:11|0.78904
04:46:12|0.78994
04:46:12|0.79062
04:46:14|0.78853
04:46:15|0.78898
04:46:16|0.78917
04:46:16|0.7893
04:46:17|0.78944
04:46:19|0.7881
04:46:20|0.78806
04:46:21|0.78864
04:46:22|0.78865
04:46:23|0.78894
04:46:25|0.7883
04:46:26|0.7878
04:46:27|0.78793
04:46:28|0.78731
04:46:30|0.78837
04:46:31|0.78778
04:46:32|0.78792
04:46:32|0.78792
04:46:34|0.78835
04:46:35|0.789
04:46:36|0.7892
04:46:37|0.79077
04:46:38|0.79128
04:46:39|0.79109
04:46:40|0.79077
04:46:41|0.79125
04:46:42|0.7913
04:46:43|0.79078
04:46:45|0.7913
04:46:46|0.7913
04:46:47|0.7913
04:46:48|0.7913
04:46:49|0.79125
04:46:49|0.79124
04:46:51|0.79124
04:46:52|0.79091
04:46:53|0.79107
04:46:53|0.79122
04:46:54|0.79123
04:46:56|0.7913
04:46:57|0.79116
04:46:58|0.79153
04:47:00|0.79231
04:47:00|0.79214
04:47:01|0.79131
04:47:02|0.79001
04:47:03|0.79031
04:47:05|0.79118
04:47:06|0.79167
04:47:07|0.79161
04:47:08|0.79172
04:47:09|0.79191
04:47:10|0.79174
04:47:11|0.79166
04:47:12|0.79157
04:47:13|0.7913
04:47:14|0.79169
04:47:15|0.79168
04:47:16|0.7918
04:47:17|0.79186
04:47:18|0.79181
04:47:19|0.79191
04:47:20|0.79202
04:47:21|0.792
04:47:22|0.79167
04:47:23|0.79145
04:47:24|0.79139
04:47:25|0.79158
04:47:26|0.79171
04:47:28|0.79217
04:47:29|0.79188
04:47:30|0.79187
04:47:30|0.79209
04:47:32|0.79192
04:47:33|0.79187
04:47:34|0.79173
04:47:35|0.79201
04:47:37|0.79026
04:47:37|0.79018
04:47:38|0.7907
04:47:39|0.7907
04:47:40|0.7907
04:47:41|0.79092
04:47:42|0.79101
04:47:43|0.79116
04:47:44|0.79179
04:47:45|0.79227
04:47:46|0.79227
04:47:47|0.79116
04:47:48|0.79082
04:47:50|0.79111
04:47:50|0.79111
04:47:51|0.791
04:47:52|0.791
04:47:54|0.79103
04:47:54|0.79115
04:47:56|0.79093
04:47:56|0.79107
04:47:58|0.79036
04:47:59|0.79042
04:48:00|0.79
04:48:01|0.79059
04:48:01|0.79074
04:48:03|0.79063
04:48:04|0.79063
04:48:05|0.79019
04:48:06|0.79
04:48:07|0.79001
04:48:08|0.7894
04:48:09|0.78963
04:48:10|0.78964
04:48:11|0.78958
04:48:12|0.78959
04:48:13|0.78958
04:48:14|0.7896
04:48:15|0.7896
04:48:17|0.78955
04:48:17|0.78851
04:48:18|0.78883
04:48:20|0.78882
04:48:20|0.78883
04:48:21|0.78902
04:48:22|0.78895
04:48:23|0.78946
04:48:24|0.78915
04:48:25|0.78912
04:48:26|0.7889
04:48:28|0.78882
04:48:29|0.78852
04:48:31|0.78881
04:48:31|0.78833
04:48:32|0.7883
04:48:33|0.78831
04:48:34|0.78863
04:48:35|0.78827
04:48:36|0.78827
04:48:37|0.7883
04:48:39|0.78859
04:48:40|0.78827
04:48:42|0.78844
04:48:43|0.788
04:48:44|0.788
04:48:44|0.78847
04:48:46|0.78847
04:48:46|0.78847
04:48:47|0.78848
04:48:49|0.78863
04:48:49|0.78863
04:48:50|0.78863
04:48:51|0.78826
04:48:53|0.78856
04:48:53|0.7886
04:48:55|0.78861
04:48:56|0.78855
04:48:57|0.78856
04:48:58|0.78859
04:48:59|0.78819
04:49:00|0.78819
04:49:01|0.78829
04:49:02|0.78841
04:49:03|0.78853
04:49:04|0.7884
04:49:06|0.78855
04:49:06|0.78845
04:49:07|0.78802
04:49:08|0.78802
04:49:09|0.78773
04:49:10|0.78818
04:49:11|0.78806
04:49:12|0.78807
04:49:13|0.78807
04:49:15|0.78806
04:49:15|0.78764
04:49:17|0.78764
04:49:17|0.78762
04:49:19|0.78712
04:49:20|0.787
04:49:20|0.7871
04:49:22|0.78728
04:49:24|0.7878
04:49:24|0.78781
04:49:25|0.7878
04:49:26|0.78747
04:49:28|0.78752
04:49:29|0.788
04:49:31|0.78764
04:49:32|0.78842
04:49:33|0.78809
04:49:34|0.78795
04:49:35|0.78825
04:49:36|0.78834
04:49:37|0.78961
04:49:38|0.79
04:49:38|0.79074
04:49:40|0.79082
04:49:41|0.79082
04:49:41|0.79071
04:49:43|0.79007
04:49:44|0.78998
04:49:45|0.79012
04:49:46|0.78997
04:49:47|0.78983
04:49:48|0.78985
04:49:48|0.79004
04:49:50|0.78986
04:49:51|0.79014
04:49:51|0.79011
04:49:52|0.78983
04:49:55|0.78984
04:49:55|0.78983
04:49:56|0.79
04:49:57|0.78984
04:49:58|0.78993
04:49:59|0.78994
04:50:01|0.79042
04:50:02|0.79035
04:50:03|0.79085
04:50:04|0.79056
04:50:05|0.79151
04:50:06|0.79184
04:50:07|0.79169
04:50:08|0.792
04:50:09|0.792
04:50:10|0.79197
04:50:11|0.79137
04:50:12|0.79126
04:50:13|0.79162
04:50:14|0.79196
04:50:15|0.79195
04:50:16|0.79138
04:50:17|0.79236
04:50:18|0.79132
04:50:19|0.79011
04:50:20|0.78935
04:50:21|0.78916
04:50:22|0.78964
04:50:23|0.78894
04:50:24|0.78889
04:50:25|0.78892
04:50:26|0.78867
04:50:27|0.78891
04:50:28|0.78851
04:50:29|0.78867
04:50:31|0.78743
04:50:32|0.78612
04:50:33|0.78671
04:50:34|0.78655
04:50:36|0.78866
04:50:37|0.78838
04:50:37|0.78832
04:50:39|0.78857
04:50:40|0.78759
04:50:41|0.78804
04:50:42|0.78607
04:50:43|0.78626
04:50:44|0.78605
04:50:45|0.78599
04:50:46|0.78635
04:50:46|0.78583
04:50:47|0.78615
04:50:49|0.78744
04:50:49|0.78693
04:50:51|0.7867
04:50:52|0.78732
04:50:52|0.7869
04:50:54|0.78772
04:50:55|0.78739
04:50:56|0.78758
04:50:56|0.78806
04:50:58|0.78732
04:50:59|0.78845
04:51:00|0.78775
04:51:01|0.78795
04:51:02|0.78672
04:51:03|0.78659
04:51:04|0.78643
04:51:05|0.78643
04:51:06|0.78617
04:51:07|0.78656
04:51:08|0.78656
04:51:09|0.78793
04:51:10|0.78719
04:51:11|0.78724
04:51:12|0.78761
04:51:14|0.78761
04:51:14|0.7882
04:51:15|0.78798
04:51:16|0.78788
04:51:17|0.78767
04:51:18|0.78842
04:51:19|0.78825
04:51:20|0.78884
04:51:21|0.78958
04:51:22|0.78902
04:51:23|0.78898
04:51:24|0.78909
04:51:25|0.78805
04:51:26|0.78765
04:51:27|0.78818
04:51:28|0.78865
04:51:29|0.78838
04:51:31|0.78873
04:51:32|0.78873
04:51:33|0.78957
04:51:35|0.78913
04:51:35|0.78913
04:51:36|0.78915
04:51:37|0.78925
04:51:38|0.78974
04:51:39|0.78913
04:51:40|0.78939
04:51:41|0.78964
04:51:42|0.78964
04:51:43|0.78977
04:51:44|0.78988
04:51:45|0.7899
04:51:46|0.78998
04:51:47|0.79097
04:51:49|0.7915
04:51:50|0.79147
04:51:50|0.79136
04:51:52|0.79137
04:51:53|0.792
04:51:54|0.79204
04:51:55|0.79263
04:51:56|0.79253
04:51:57|0.79259
04:51:58|0.79291
04:51:59|0.7924
04:52:00|0.79258
04:52:01|0.792
04:52:02|0.79228
04:52:03|0.79238
04:52:05|0.7921
04:52:05|0.792
04:52:07|0.79214
04:52:07|0.79241
04:52:09|0.79245
04:52:09|0.79208
04:52:11|0.79242
04:52:11|0.79242
04:52:13|0.79252
04:52:13|0.79299
04:52:15|0.79287
04:52:16|0.79335
04:52:17|0.793
04:52:17|0.79333
04:52:19|0.79339
04:52:20|0.79331
04:52:21|0.7933
04:52:22|0.7933
04:52:22|0.79339
04:52:23|0.79286
04:52:25|0.79333
04:52:26|0.79291
04:52:27|0.79255
04:52:28|0.79215
04:52:29|0.79199
04:52:30|0.79199
04:52:31|0.79193
04:52:32|0.79166
04:52:32|0.79126
04:52:34|0.79073
04:52:35|0.79048
04:52:37|0.79034
04:52:37|0.79068
04:52:39|0.79
04:52:40|0.79058
04:52:40|0.79068
04:52:42|0.79126
04:52:42|0.79112
04:52:44|0.79194
04:52:45|0.79194
04:52:46|0.79199
04:52:47|0.79214
04:52:48|0.79265
04:52:49|0.79285
04:52:50|0.79243
04:52:51|0.79243
04:52:52|0.7925
04:52:54|0.79236
04:52:55|0.79235
04:52:56|0.793
04:52:57|0.7924
04:52:58|0.79246
04:52:59|0.79294
04:53:00|0.79294
04:53:01|0.79253
04:53:02|0.79245
04:53:03|0.79297
04:53:04|0.79291
04:53:06|0.79299
04:53:07|0.79296
04:53:08|0.7924
04:53:08|0.7925
04:53:10|0.79253
04:53:10|0.79208
04:53:11|0.79244
04:53:12|0.79208
04:53:14|0.79208
04:53:14|0.79255
04:53:16|0.79256
04:53:17|0.79275
04:53:18|0.79242
04:53:19|0.79279
04:53:19|0.79256
04:53:21|0.79296
04:53:22|0.79296
04:53:23|0.79296
04:53:23|0.79284
04:53:25|0.79336
04:53:26|0.79431
04:53:27|0.7937
04:53:27|0.79341
04:53:29|0.79333
04:53:29|0.79379
04:53:31|0.79357
04:53:32|0.79357
04:53:33|0.79392
04:53:33|0.79394
04:53:34|0.79409
04:53:36|0.7939
04:53:37|0.7939
04:53:38|0.79357
04:53:39|0.79375
04:53:41|0.7932
04:53:42|0.79318
04:53:42|0.79288
04:53:43|0.79275
04:53:44|0.79256
04:53:46|0.79241
04:53:46|0.79208
04:53:47|0.79212
04:53:48|0.79203
04:53:50|0.79211
04:53:51|0.792
04:53:52|0.79204
04:53:53|0.792
04:53:53|0.79207
04:53:55|0.79202
04:53:55|0.79201
04:53:56|0.79207
04:53:58|0.79207
04:53:59|0.79219
04:53:59|0.79202
04:54:01|0.79202
04:54:02|0.79224
04:54:02|0.79224
04:54:03|0.79226
04:54:05|0.79227
04:54:05|0.79214
04:54:07|0.79199
04:54:07|0.79207
04:54:09|0.79228
04:54:10|0.79222
04:54:10|0.79206
04:54:12|0.79195
04:54:12|0.79217
04:54:14|0.79235
04:54:16|0.792
04:54:16|0.792
04:54:18|0.79153
04:54:19|0.79059
04:54:20|0.79
04:54:21|0.78885
04:54:21|0.78928
04:54:22|0.7898
04:54:24|0.78979
04:54:25|0.78999
04:54:25|0.78999
04:54:26|0.78984
04:54:28|0.7899
04:54:29|0.78984
04:54:30|0.78971
04:54:31|0.79001
04:54:32|0.79171
04:54:33|0.79105
04:54:34|0.79151
04:54:36|0.79138
04:54:36|0.79138
04:54:37|0.79104
04:54:38|0.79137
04:54:39|0.79137
04:54:41|0.79068
04:54:42|0.79078
04:54:43|0.79059
04:54:44|0.79074
04:54:45|0.79074
04:54:46|0.79174
04:54:46|0.79233
04:54:48|0.79218
04:54:49|0.79193
04:54:50|0.79138
04:54:51|0.79164
04:54:52|0.79179
04:54:53|0.79219
04:54:54|0.79215
04:54:55|0.79209
04:54:56|0.7921
04:54:56|0.7921
04:54:58|0.79245
04:54:59|0.79211
04:54:59|0.79207
04:55:00|0.79207
04:55:01|0.79112
04:55:03|0.79103
04:55:03|0.79016
04:55:05|0.78952
04:55:06|0.78961
04:55:08|0.78962
04:55:08|0.78966
04:55:09|0.78999
04:55:10|0.78974
04:55:11|0.79021
04:55:12|0.79021
04:55:13|0.79054
04:55:14|0.7908
04:55:15|0.79072
04:55:16|0.791
04:55:17|0.79205
04:55:19|0.79193
04:55:19|0.79208
04:55:21|0.79196
04:55:21|0.7915
04:55:23|0.79203
04:55:23|0.7915
04:55:25|0.79199
04:55:26|0.7915
04:55:27|0.79198
04:55:28|0.7915
04:55:28|0.7915
04:55:29|0.79127
04:55:31|0.7912
04:55:31|0.7912
04:55:33|0.79079
04:55:33|0.78998
04:55:35|0.79065
04:55:36|0.7909
04:55:37|0.79138
04:55:38|0.79106
04:55:40|0.79089
04:55:40|0.79118
04:55:41|0.79128
04:55:42|0.79105
04:55:43|0.7893
04:55:44|0.78919
04:55:45|0.78912
04:55:46|0.78912
04:55:48|0.78964
04:55:49|0.78965
04:55:49|0.78981
04:55:50|0.78981
04:55:52|0.79019
04:55:53|0.78988
04:55:54|0.7893
04:55:55|0.78945
04:55:56|0.78939
04:55:57|0.7891
04:55:58|0.7891
04:55:59|0.78946
04:56:00|0.79029
04:56:01|0.7908
04:56:02|0.79002
04:56:04|0.7895
04:56:04|0.78926
04:56:05|0.78796
04:56:06|0.788
04:56:07|0.78765
04:56:08|0.788
04:56:09|0.78911
04:56:10|0.78971
04:56:11|0.78972
04:56:12|0.7897
04:56:13|0.78886
04:56:14|0.78886
04:56:15|0.78894
04:56:16|0.788
04:56:17|0.78907
04:56:18|0.78899
04:56:19|0.78914
04:56:20|0.78874
04:56:22|0.78822
04:56:23|0.78798
04:56:24|0.78798
04:56:24|0.78799
04:56:26|0.78752
04:56:27|0.78721
04:56:28|0.7872
04:56:28|0.78703
04:56:29|0.78707
04:56:30|0.78679
04:56:33|0.78738
04:56:33|0.78738
04:56:34|0.78807
04:56:35|0.787
04:56:37|0.78752
04:56:38|0.78723
04:56:38|0.78733
04:56:40|0.78758
04:56:41|0.78738
04:56:42|0.78732
04:56:43|0.78724
04:56:44|0.78756
04:56:45|0.78756
04:56:46|0.78714
04:56:47|0.78733
04:56:48|0.78777
04:56:49|0.78718
04:56:51|0.78718
04:56:52|0.78778
04:56:53|0.78811
04:56:54|0.78876
04:56:55|0.78874
04:56:56|0.78878
04:56:57|0.78876
04:56:58|0.78876
04:56:58|0.78923
04:57:00|0.78944
04:57:01|0.78908
04:57:02|0.78891
04:57:03|0.78686
04:57:03|0.7869
04:57:04|0.78691
04:57:06|0.78691
04:57:08|0.787
04:57:08|0.78751
04:57:09|0.78711
04:57:11|0.78752
04:57:11|0.78777
04:57:13|0.78786
04:57:14|0.7869
04:57:15|0.78701
04:57:16|0.78666
04:57:16|0.78681
04:57:18|0.78537
04:57:19|0.7854
04:57:20|0.78539
04:57:21|0.78582
04:57:22|0.78588
04:57:23|0.78582
04:57:23|0.78577
04:57:24|0.78642
04:57:26|0.78643
04:57:27|0.78596
04:57:28|0.78612
04:57:29|0.78606
04:57:30|0.78664
04:57:31|0.78638
04:57:32|0.78659
04:57:33|0.78638
04:57:34|0.78681
04:57:35|0.78681
04:57:36|0.78747
04:57:38|0.78785
04:57:38|0.7883
04:57:39|0.78803
04:57:40|0.78832
04:57:41|0.78804
04:57:42|0.78782
04:57:43|0.78834
04:57:44|0.78805
04:57:45|0.78855
04:57:46|0.78854
04:57:47|0.78865
04:57:48|0.78958
04:57:49|0.79062
04:57:51|0.79014
04:57:52|0.79031
04:57:53|0.79049
04:57:54|0.79059
04:57:55|0.79073
04:57:55|0.79073
04:57:57|0.7905
04:57:57|0.7905
04:57:59|0.79072
04:58:00|0.79067
04:58:01|0.79086
04:58:02|0.7905
04:58:03|0.79042
04:58:04|0.79019
04:58:05|0.79048
04:58:06|0.78999
04:58:07|0.78985
04:58:08|0.7895
04:58:09|0.78973
04:58:10|0.79
04:58:11|0.78956
04:58:13|0.78942
04:58:13|0.78942
04:58:14|0.78875
04:58:15|0.78932
04:58:16|0.78927
04:58:17|0.78959
04:58:18|0.78957
04:58:19|0.78957
04:58:20|0.7896
04:58:21|0.79
04:58:22|0.79034
04:58:23|0.78949
04:58:24|0.78894
04:58:25|0.78905
04:58:26|0.78876
04:58:27|0.78868
04:58:28|0.78807
04:58:29|0.78859
04:58:30|0.78852
04:58:31|0.78849
04:58:32|0.78826
04:58:33|0.78867
04:58:34|0.78816
04:58:36|0.78869
04:58:37|0.78885
04:58:38|0.78934
04:58:39|0.78934
04:58:40|0.78888
04:58:42|0.78867
04:58:43|0.7886
04:58:44|0.78852
04:58:45|0.7886
04:58:46|0.78863
04:58:48|0.78797
04:58:48|0.78862
04:58:50|0.78863
04:58:51|0.78689
04:58:52|0.78672
04:58:53|0.78814
04:58:54|0.78851
04:58:55|0.78945
04:58:56|0.78948
04:58:57|0.78926
04:58:58|0.78901
04:58:59|0.78891
04:59:00|0.78938
04:59:01|0.78962
04:59:02|0.7893
04:59:03|0.78963
04:59:04|0.78923
04:59:06|0.78925
04:59:07|0.78963
04:59:07|0.78963
04:59:09|0.7893
04:59:10|0.78894
04:59:11|0.78698
04:59:11|0.787
04:59:13|0.78632
04:59:14|0.78663
04:59:14|0.78721
04:59:16|0.78682
04:59:17|0.7874
04:59:18|0.7874
04:59:19|0.78749
04:59:20|0.78784
04:59:21|0.78784
04:59:22|0.78783
04:59:23|0.78772
04:59:24|0.78782
04:59:25|0.78782
04:59:26|0.78783
04:59:27|0.78802
04:59:29|0.78708
04:59:30|0.78716
04:59:31|0.78756
04:59:31|0.78726
04:59:32|0.78711
04:59:34|0.78729
04:59:34|0.78707
04:59:35|0.78726
04:59:37|0.78736
04:59:38|0.78732
04:59:39|0.78727
04:59:40|0.78757
04:59:41|0.78729
04:59:43|0.78733
04:59:43|0.78736
04:59:44|0.78685
04:59:45|0.78726
04:59:46|0.78751
04:59:47|0.78658
04:59:48|0.78716
04:59:49|0.78715
04:59:50|0.78701
04:59:51|0.78673
04:59:52|0.78675
04:59:53|0.78679
04:59:54|0.78666
04:59:55|0.78665
04:59:57|0.78606
04:59:58|0.78606
04:59:59|0.7849
05:00:00|0.78501
05:00:00|0.78428
05:00:02|0.78416
05:00:02|0.7836
05:00:04|0.78422
05:00:05|0.78514
05:00:07|0.78428
05:00:07|0.785
05:00:08|0.78481
05:00:09|0.78435
05:00:11|0.7844
05:00:11|0.78499
05:00:12|0.78532
05:00:13|0.78575
05:00:15|0.7856
05:00:16|0.78556
05:00:16|0.7859
05:00:17|0.78604
05:00:19|0.78586
05:00:20|0.78582
05:00:21|0.78503
05:00:22|0.78549
05:00:22|0.78534
05:00:24|0.78549
05:00:25|0.785
05:00:26|0.78546
05:00:27|0.78508
05:00:27|0.785
05:00:28|0.78534
05:00:30|0.78576
05:00:31|0.78576
05:00:32|0.78578
05:00:33|0.78556
05:00:34|0.78549
05:00:35|0.78549
05:00:36|0.78579
05:00:37|0.78555
05:00:38|0.78565
05:00:39|0.78549
05:00:40|0.78616
05:00:42|0.786
05:00:43|0.7864
05:00:44|0.78637
05:00:45|0.78697
05:00:46|0.78731
05:00:47|0.78672
05:00:49|0.78778
05:00:49|0.78794
05:00:50|0.7875
05:00:51|0.78693
05:00:52|0.78808
05:00:53|0.78889
05:00:54|0.78954
05:00:55|0.78955
05:00:56|0.79018
05:00:57|0.7908
05:00:59|0.78956
05:01:00|0.79003
05:01:01|0.78962
05:01:02|0.7899
05:01:03|0.78888
05:01:04|0.78845
05:01:06|0.78847
05:01:06|0.78843
05:01:08|0.78845
05:01:09|0.78908
05:01:10|0.78895
05:01:11|0.78942
05:01:12|0.7889
05:01:13|0.78902
05:01:14|0.78902
05:01:15|0.78881
05:01:16|0.78935
05:01:17|0.78968
05:01:18|0.78885
05:01:19|0.78939
05:01:20|0.78881
05:01:21|0.78887
05:01:22|0.78909
05:01:23|0.78909
05:01:24|0.78898
05:01:25|0.78908
05:01:26|0.78866
05:01:27|0.78931
05:01:28|0.78931
05:01:29|0.78881
05:01:30|0.78916
05:01:31|0.78933
05:01:32|0.78895
05:01:33|0.78945
05:01:34|0.78938
05:01:35|0.79019
05:01:36|0.79045
05:01:37|0.79032
05:01:38|0.79032
05:01:39|0.78999
05:01:40|0.79013
05:01:42|0.78981
05:01:43|0.78961
05:01:44|0.79025
05:01:46|0.79014
05:01:47|0.79014
05:01:48|0.79044
05:01:49|0.79045
05:01:50|0.79046
05:01:51|0.79035
05:01:52|0.79
05:01:53|0.78949
05:01:55|0.78937
05:01:55|0.78937
05:01:56|0.78945
05:01:57|0.78978
05:01:58|0.78978
05:01:59|0.78979
05:02:00|0.78996
05:02:01|0.78966
05:02:02|0.78982
05:02:04|0.79
05:02:05|0.79
05:02:06|0.79005
05:02:07|0.78992
05:02:08|0.789
05:02:09|0.78944
05:02:10|0.78963
05:02:11|0.78944
05:02:12|0.78756
05:02:13|0.78703
05:02:14|0.78713
05:02:15|0.78711
05:02:16|0.78796
05:02:17|0.78943
05:02:18|0.78943
05:02:20|0.78824
05:02:20|0.7881
05:02:21|0.78859
05:02:22|0.78826
05:02:23|0.78827
05:02:24|0.78824
05:02:25|0.78781
05:02:26|0.78642
05:02:27|0.78662
05:02:28|0.78717
05:02:29|0.78693
05:02:30|0.78669
05:02:31|0.7866
05:02:32|0.78668
05:02:33|0.78693
05:02:34|0.78693
05:02:35|0.78763
05:02:36|0.78729
05:02:38|0.78729
05:02:38|0.78741
05:02:39|0.78857
05:02:40|0.78857
05:02:42|0.7879
05:02:43|0.78776
05:02:44|0.78787
05:02:45|0.78857
05:02:47|0.78856
05:02:48|0.78837
05:02:49|0.78841
05:02:50|0.7882
05:02:51|0.78837
05:02:53|0.78837
05:02:53|0.78841
05:02:54|0.78815
05:02:55|0.78805
05:02:56|0.7882
05:02:57|0.78821
05:02:59|0.78821
05:02:59|0.78841
05:03:00|0.7885
05:03:01|0.78857
05:03:02|0.78846
05:03:04|0.78845
05:03:05|0.78844
05:03:05|0.78847
05:03:07|0.78864
05:03:08|0.78862
05:03:08|0.78862
05:03:09|0.78848
05:03:10|0.78857
05:03:12|0.78856
05:03:12|0.78856
05:03:14|0.7888
05:03:15|0.78944
05:03:16|0.78965
05:03:17|0.78998
05:03:18|0.78999
05:03:20|0.78998
05:03:20|0.78999
05:03:21|0.78935
05:03:22|0.78941
05:03:23|0.7897
05:03:24|0.7896
05:03:25|0.7896
05:03:26|0.78959
05:03:27|0.78959
05:03:28|0.78959
05:03:29|0.78955
05:03:30|0.78957
05:03:31|0.78957
05:03:32|0.78954
05:03:33|0.78959
05:03:34|0.7891
05:03:36|0.78954
05:03:36|0.7896
05:03:37|0.78964
05:03:38|0.7897
05:03:39|0.78974
05:03:41|0.78974
05:03:41|0.78973
05:03:42|0.78837
05:03:44|0.78811
05:03:45|0.78806
05:03:46|0.78811
05:03:47|0.78818
05:03:48|0.78864
05:03:49|0.78864
05:03:50|0.78897
05:03:52|0.78857
05:03:53|0.78864
05:03:54|0.78824
05:03:54|0.78818
05:03:56|0.78818
05:03:57|0.78806
05:03:58|0.78824
05:03:59|0.78813
05:04:00|0.788
05:04:01|0.78848
05:04:02|0.78848
05:04:03|0.78813
05:04:03|0.78813
05:04:04|0.78852
05:04:06|0.78896
05:04:07|0.78896
05:04:08|0.78835
05:04:09|0.7885
05:04:10|0.78852
05:04:11|0.78852
05:04:12|0.78874
05:04:13|0.78867
05:04:15|0.7887
05:04:16|0.78894
05:04:18|0.78895
05:04:18|0.78896
05:04:19|0.78893
05:04:20|0.78946
05:04:21|0.78921
05:04:23|0.78918
05:04:23|0.78921
05:04:24|0.78883
05:04:25|0.78895
05:04:26|0.78848
05:04:27|0.78907
05:04:28|0.78913
05:04:29|0.78905
05:04:30|0.78844
05:04:31|0.78952
05:04:32|0.78911
05:04:34|0.78953
05:04:34|0.78953
05:04:35|0.78913
05:04:36|0.78887
05:04:37|0.78888
05:04:39|0.78861
05:04:40|0.78871
05:04:41|0.78881
05:04:41|0.78985
05:04:43|0.78955
05:04:44|0.78945
05:04:46|0.78973
05:04:46|0.78933
05:04:47|0.78976
05:04:48|0.78976
05:04:50|0.78904
05:04:51|0.78961
05:04:51|0.78944
05:04:53|0.78972
05:04:54|0.78961
05:04:55|0.78972
05:04:56|0.78972
05:04:57|0.78961
05:04:58|0.78961
05:04:59|0.7896
05:05:00|0.7896
05:05:01|0.78974
05:05:02|0.78974
05:05:03|0.78977
05:05:04|0.78999
05:05:05|0.79
05:05:07|0.79
05:05:07|0.78999
05:05:08|0.79
05:05:09|0.79
05:05:10|0.79
05:05:12|0.79
05:05:13|0.79
05:05:14|0.79
05:05:15|0.79
05:05:16|0.79
05:05:17|0.79
05:05:18|0.79
05:05:19|0.78997
05:05:20|0.78999
05:05:21|0.78997
05:05:22|0.78984
05:05:23|0.78954
05:05:23|0.78873
05:05:25|0.78933
05:05:26|0.78813
05:05:27|0.78814
05:05:28|0.78815
05:05:29|0.78845
05:05:30|0.78845
05:05:31|0.7889
05:05:32|0.78913
05:05:33|0.78986
05:05:33|0.78999
05:05:35|0.78965
05:05:36|0.78966
05:05:37|0.78998
05:05:37|0.78997
05:05:39|0.78999
05:05:40|0.78999
05:05:41|0.78999
05:05:42|0.7897
05:05:44|0.78967
05:05:44|0.78967
05:05:46|0.78967
05:05:47|0.78939
05:05:48|0.78967
05:05:49|0.78945
05:05:50|0.78968
05:05:52|0.78967
05:05:52|0.78991
05:05:53|0.79
05:05:55|0.78984
05:05:56|0.78982
05:05:57|0.78999
05:05:58|0.7899
05:05:59|0.78999
05:06:00|0.78984
05:06:02|0.79
05:06:02|0.79
05:06:03|0.79
05:06:04|0.79
05:06:05|0.79
05:06:07|0.79
05:06:08|0.79
05:06:09|0.79005
05:06:10|0.79005
05:06:11|0.79005
05:06:12|0.79005
05:06:15|0.79029
05:06:16|0.79034
05:06:17|0.79065
05:06:19|0.79052
05:06:19|0.79095
05:06:20|0.791
05:06:21|0.79106
05:06:22|0.79152
05:06:23|0.79192
05:06:24|0.79105
05:06:25|0.79107
05:06:26|0.79151
05:06:27|0.79167
05:06:28|0.79194
05:06:29|0.7919
05:06:30|0.79148
05:06:31|0.79153
05:06:32|0.79194
05:06:33|0.792
05:06:34|0.792
05:06:35|0.79194
05:06:36|0.79189
05:06:37|0.792
05:06:38|0.79241
05:06:39|0.7928
05:06:40|0.793
05:06:41|0.79239
05:06:42|0.79299
05:06:43|0.79237
05:06:45|0.79245
05:06:46|0.79328
05:06:48|0.79293
05:06:49|0.79299
05:06:50|0.79308
05:06:51|0.79308
05:06:53|0.79308
05:06:54|0.79308
05:06:55|0.7935
05:06:56|0.79349
05:06:57|0.7935
05:06:58|0.79305
05:06:59|0.79362
05:07:00|0.79384
05:07:02|0.79325
05:07:02|0.79324
05:07:03|0.79406
05:07:05|0.79352
05:07:06|0.79351
05:07:07|0.79444
05:07:08|0.7935
05:07:09|0.79447
05:07:10|0.79465
05:07:11|0.79393
05:07:12|0.79416
05:07:13|0.79415
05:07:14|0.79399
05:07:15|0.79434
05:07:16|0.79416
05:07:17|0.79353
05:07:18|0.79416
05:07:19|0.79407
05:07:20|0.79353
05:07:22|0.79394
05:07:22|0.7944
05:07:23|0.79371
05:07:24|0.7942
05:07:25|0.79395
05:07:26|0.79388
05:07:27|0.79376
05:07:28|0.7944
05:07:29|0.79401
05:07:30|0.7937
05:07:31|0.79407
05:07:32|0.79384
05:07:33|0.79419
05:07:34|0.79384
05:07:35|0.79384
05:07:36|0.7942
05:07:37|0.7942
05:07:38|0.79399
05:07:39|0.79384
05:07:41|0.79406
05:07:41|0.7946
05:07:42|0.79402
05:07:43|0.79384
05:07:44|0.79393
05:07:46|0.79336
05:07:47|0.7938
05:07:48|0.794
05:07:50|0.79383
05:07:50|0.79383
05:07:51|0.79371
05:07:52|0.794
05:07:54|0.79413
05:07:55|0.79395
05:07:56|0.794
05:07:57|0.79427
05:07:58|0.79407
05:07:58|0.79411
05:07:59|0.79441
05:08:01|0.79431
05:08:02|0.79407
05:08:03|0.79426
05:08:04|0.79416
05:08:05|0.79463
05:08:06|0.79443
05:08:07|0.7943
05:08:08|0.79419
05:08:10|0.79335
05:08:10|0.79338
05:08:11|0.79245
05:08:12|0.79239
05:08:13|0.79026
05:08:14|0.79102
05:08:15|0.7921
05:08:16|0.79251
05:08:17|0.79241
05:08:19|0.79251
05:08:20|0.79248
05:08:21|0.79203
05:08:22|0.79225
05:08:23|0.79235
05:08:23|0.7911
05:08:25|0.79179
05:08:25|0.79222
05:08:26|0.79222
05:08:28|0.79186
05:08:28|0.79185
05:08:30|0.79219
05:08:30|0.79185
05:08:32|0.79206
05:08:33|0.79185
05:08:33|0.7918
05:08:34|0.79262
05:08:36|0.79455
05:08:37|0.79292
05:08:38|0.7925
05:08:39|0.79277
05:08:39|0.79276
05:08:40|0.79214
05:08:41|0.79117
05:08:42|0.79168
05:08:44|0.79276
05:08:45|0.79242
05:08:46|0.79242
05:08:46|0.79331
05:08:48|0.79285
05:08:49|0.79343
05:08:51|0.79282
05:08:52|0.79201
05:08:52|0.79201
05:08:53|0.79235
05:08:55|0.79204
05:08:56|0.792
05:08:58|0.792
05:08:58|0.79235
05:08:59|0.79235
05:09:00|0.79235
05:09:01|0.79235
05:09:03|0.79235
05:09:03|0.79208
05:09:05|0.79207
05:09:06|0.79243
05:09:07|0.79243
05:09:08|0.79237
05:09:09|0.79235
05:09:10|0.79241
05:09:11|0.79222
05:09:12|0.79242
05:09:13|0.79243
05:09:14|0.79232
05:09:15|0.79232
05:09:16|0.79238
05:09:17|0.79212
05:09:19|0.79221
05:09:20|0.79222
05:09:20|0.79231
05:09:22|0.79179
05:09:23|0.79128
05:09:23|0.791
05:09:25|0.7913
05:09:26|0.79135
05:09:27|0.7902
05:09:27|0.79018
05:09:28|0.79012
05:09:30|0.79015
05:09:31|0.79002
05:09:31|0.79038
05:09:33|0.79047
05:09:34|0.79039
05:09:35|0.79041
05:09:36|0.79021
05:09:37|0.7902
05:09:38|0.79006
05:09:39|0.7902
05:09:40|0.79017
05:09:42|0.7902
05:09:42|0.79052
05:09:43|0.79052
05:09:44|0.7907
05:09:45|0.79042
05:09:46|0.79062
05:09:48|0.79079
05:09:49|0.79091
05:09:50|0.79096
05:09:51|0.79072
05:09:52|0.79056
05:09:54|0.79049
05:09:55|0.79048
05:09:56|0.79055
05:09:57|0.79055
05:09:58|0.79035
05:09:59|0.79044
05:10:00|0.79031
05:10:01|0.7902
05:10:03|0.79008
05:10:03|0.79044
05:10:04|0.79
05:10:05|0.79
05:10:06|0.79024
05:10:07|0.79
05:10:08|0.78942
05:10:09|0.78885
05:10:10|0.78883
05:10:11|0.78865
05:10:12|0.78762
05:10:13|0.78783
05:10:14|0.78784
05:10:15|0.78763
05:10:16|0.78783
05:10:17|0.78767
05:10:18|0.78783
05:10:19|0.7878
05:10:20|0.7876
05:10:21|0.78884
05:10:22|0.78896
05:10:23|0.78924
05:10:24|0.78924
05:10:25|0.78915
05:10:26|0.78932
05:10:27|0.78944
05:10:28|0.78977
05:10:29|0.78953
05:10:30|0.78961
05:10:31|0.78961
05:10:32|0.78961
05:10:33|0.78977
05:10:34|0.78994
05:10:35|0.78979
05:10:36|0.79032
05:10:37|0.79007
05:10:39|0.79017
05:10:39|0.78994
05:10:40|0.79017
05:10:41|0.79
05:10:43|0.79011
05:10:44|0.79009
05:10:44|0.79027
05:10:46|0.79044
05:10:46|0.79044
05:10:48|0.79044
05:10:48|0.79021
05:10:50|0.7904
05:10:51|0.7904
05:10:52|0.79002
05:10:54|0.79025
05:10:55|0.79001
05:10:56|0.79011
05:10:58|0.79027
05:10:58|0.79031
05:10:59|0.79029
05:11:00|0.79031
05:11:02|0.79031
05:11:02|0.79079
05:11:04|0.79066
05:11:05|0.79078
05:11:06|0.79078
05:11:07|0.79078
05:11:08|0.79096
05:11:09|0.79078
05:11:10|0.79078
05:11:11|0.79096
05:11:12|0.7912
05:11:13|0.79146
05:11:14|0.79167
05:11:15|0.7918
05:11:16|0.79167
05:11:17|0.7918
05:11:18|0.79155
05:11:19|0.79143
05:11:20|0.79201
05:11:21|0.79187
05:11:22|0.79078
05:11:23|0.7909
05:11:24|0.79115
05:11:26|0.79141
05:11:26|0.79171
05:11:28|0.79136
05:11:28|0.79157
05:11:29|0.79157
05:11:31|0.79132
05:11:31|0.79139
05:11:32|0.79138
05:11:33|0.79125
05:11:35|0.79165
05:11:36|0.79125
05:11:38|0.79125
05:11:39|0.79125
05:11:40|0.79138
05:11:41|0.79136
05:11:41|0.79131
05:11:43|0.79115
05:11:44|0.79101
05:11:45|0.79112
05:11:45|0.79112
05:11:46|0.79115
05:11:48|0.79115
05:11:49|0.79125
05:11:49|0.79125
05:11:52|0.79143
05:11:52|0.79113
05:11:53|0.79114
05:11:55|0.79114
05:11:55|0.79112
05:11:57|0.79098
05:11:57|0.79103
05:11:59|0.79101
05:12:00|0.79101
05:12:02|0.79112
05:12:02|0.79115
05:12:03|0.79115
05:12:05|0.7912
05:12:06|0.7912
05:12:08|0.79143
05:12:08|0.79143
05:12:09|0.79143
05:12:10|0.79143
05:12:11|0.79143
05:12:13|0.7915
05:12:14|0.79164
05:12:15|0.79164
05:12:16|0.79214
05:12:17|0.79288
05:12:18|0.79259
05:12:19|0.7924
05:12:20|0.7924
05:12:21|0.79213
05:12:22|0.79229
05:12:23|0.79229
05:12:24|0.79246
05:12:25|0.79218
05:12:26|0.79189
05:12:27|0.79189
05:12:28|0.79244
05:12:29|0.79268
05:12:31|0.79272
05:12:31|0.79272
05:12:32|0.79271
05:12:33|0.79272
05:12:35|0.79269
05:12:35|0.7927
05:12:37|0.79289
05:12:37|0.79269
05:12:38|0.7927
05:12:39|0.79276
05:12:40|0.79272
05:12:41|0.7927
05:12:43|0.79288
05:12:43|0.79222
05:12:45|0.79262
05:12:45|0.79262
05:12:47|0.79231
05:12:47|0.79223
05:12:49|0.79223
05:12:49|0.79238
05:12:50|0.7925
05:12:52|0.7925
05:12:54|0.7922
05:12:54|0.79224
05:12:55|0.79226
05:12:56|0.79236
05:12:57|0.7927
05:12:58|0.79264
05:13:00|0.79259
05:13:01|0.79259
05:13:02|0.79264
05:13:03|0.79264
05:13:04|0.79257
05:13:06|0.79263
05:13:07|0.79263
05:13:08|0.79263
05:13:09|0.79256
05:13:10|0.79244
05:13:11|0.79231
05:13:12|0.79233
05:13:13|0.79214
05:13:14|0.7925
05:13:15|0.79259
05:13:16|0.79252
05:13:17|0.79223
05:13:18|0.79225
05:13:19|0.79225
05:13:20|0.79224
05:13:21|0.79223
05:13:22|0.79223
05:13:23|0.79223
05:13:24|0.79219
05:13:25|0.79218
05:13:26|0.79215
05:13:27|0.7922
05:13:28|0.7922
05:13:29|0.79212
05:13:30|0.79195
05:13:31|0.79189
05:13:32|0.79189
05:13:33|0.79169
05:13:34|0.79168
05:13:35|0.79172
05:13:36|0.79143
05:13:37|0.79146
05:13:38|0.79112
05:13:39|0.79092
05:13:40|0.79029
05:13:41|0.79094
05:13:42|0.79032
05:13:43|0.79063
05:13:44|0.7903
05:13:45|0.79021
05:13:47|0.79021
05:13:47|0.79042
05:13:48|0.79026
05:13:49|0.79001
05:13:51|0.79007
05:13:51|0.7899
05:13:52|0.78923
05:13:54|0.78893
05:13:55|0.78841
05:13:56|0.7884
05:13:58|0.78808
05:13:59|0.78768
05:13:59|0.7878
05:14:01|0.78853
05:14:02|0.78815
05:14:03|0.78863
05:14:04|0.78891
05:14:06|0.78893
05:14:06|0.7888
05:14:07|0.78871
05:14:09|0.78931
05:14:09|0.78952
05:14:10|0.78966
05:14:12|0.78906
05:14:13|0.78932
05:14:13|0.78918
05:14:14|0.78965
05:14:16|0.78968
05:14:17|0.7901
05:14:18|0.7901
05:14:19|0.78996
05:14:20|0.79011
05:14:21|0.7901
05:14:22|0.7899
05:14:23|0.79001
05:14:24|0.79
05:14:26|0.78968
05:14:26|0.78968
05:14:28|0.78969
05:14:29|0.78969
05:14:30|0.78948
05:14:31|0.78948
05:14:32|0.78961
05:14:33|0.78944
05:14:34|0.78952
05:14:35|0.79
05:14:36|0.78959
05:14:37|0.78955
05:14:38|0.78955
05:14:39|0.78962
05:14:40|0.79018
05:14:41|0.79018
05:14:42|0.78996
05:14:43|0.78996
05:14:44|0.78992
05:14:45|0.78962
05:14:46|0.79003
05:14:47|0.78995
05:14:48|0.78989
05:14:49|0.78976
05:14:50|0.78975
05:14:51|0.78974
05:14:53|0.79032
05:14:54|0.79015
05:14:55|0.79034
05:14:56|0.79117
05:14:57|0.79163
05:14:58|0.79174
05:14:59|0.79011
05:15:00|0.79027
05:15:01|0.79
05:15:02|0.78979
05:15:03|0.79069
05:15:04|0.79069
05:15:05|0.79069
05:15:06|0.79071
05:15:07|0.79052
05:15:08|0.79072
05:15:09|0.79088
05:15:10|0.791
05:15:11|0.79137
05:15:12|0.79135
05:15:14|0.79114
05:15:14|0.7911
05:15:15|0.79125
05:15:16|0.7912
05:15:17|0.79072
05:15:19|0.79081
05:15:19|0.7903
05:15:20|0.79001
05:15:21|0.79036
05:15:22|0.78999
05:15:24|0.78999
05:15:24|0.79008
05:15:25|0.79028
05:15:26|0.78964
05:15:27|0.78979
05:15:29|0.78962
05:15:29|0.79
05:15:30|0.79034
05:15:31|0.79002
05:15:32|0.79033
05:15:33|0.78979
05:15:35|0.79036
05:15:35|0.79033
05:15:37|0.79036
05:15:38|0.79014
05:15:38|0.79001
05:15:40|0.78988
05:15:41|0.79001
05:15:42|0.79019
05:15:43|0.79018
05:15:44|0.78982
05:15:45|0.7902
05:15:46|0.79035
05:15:46|0.79014
05:15:48|0.79014
05:15:49|0.79014
05:15:49|0.79014
05:15:51|0.79014
05:15:51|0.79017
05:15:52|0.79002
05:15:54|0.79028
05:15:55|0.78973
05:15:56|0.78982
05:15:58|0.79019
05:15:58|0.79019
05:15:59|0.79001
05:16:00|0.78983
05:16:02|0.79018
05:16:03|0.79015
05:16:04|0.79015
05:16:05|0.78955
05:16:07|0.789
05:16:08|0.78935
05:16:09|0.78958
05:16:10|0.78958
05:16:10|0.79002
05:16:12|0.78997
05:16:13|0.78993
05:16:14|0.78988
05:16:15|0.78972
05:16:17|0.78998
05:16:17|0.78988
05:16:18|0.79
05:16:19|0.78997
05:16:21|0.79018
05:16:22|0.79
05:16:23|0.79
05:16:24|0.79027
05:16:25|0.78996
05:16:26|0.79002
05:16:27|0.79007
05:16:28|0.79089
05:16:28|0.7914
05:16:29|0.7914
05:16:30|0.79173
05:16:32|0.79149
05:16:32|0.7915
05:16:33|0.79196
05:16:34|0.79129
05:16:36|0.7915
05:16:37|0.79159
05:16:37|0.79185
05:16:39|0.79165
05:16:40|0.79096
05:16:41|0.79081
05:16:42|0.79081
05:16:43|0.79111
05:16:43|0.79111
05:16:45|0.79129
05:16:45|0.79114
05:16:47|0.7913
05:16:48|0.7913
05:16:48|0.79134
05:16:49|0.79129
05:16:50|0.79054
05:16:52|0.7908
05:16:53|0.79134
05:16:55|0.79145
05:16:55|0.79155
05:16:56|0.79131
05:16:57|0.79145
05:16:59|0.79183
05:16:59|0.79195
05:17:01|0.79159
05:17:02|0.79175
05:17:03|0.79172
05:17:04|0.792
05:17:06|0.79096
05:17:07|0.7909
05:17:07|0.7909
05:17:09|0.79123
05:17:10|0.79129
05:17:11|0.7913
05:17:12|0.79172
05:17:13|0.7917
05:17:14|0.79174
05:17:15|0.79174
05:17:17|0.79191
05:17:17|0.79201
05:17:18|0.79182
05:17:19|0.79201
05:17:20|0.79185
05:17:21|0.7919
05:17:22|0.792
05:17:23|0.79219
05:17:24|0.79219
05:17:25|0.79224
05:17:26|0.79224
05:17:27|0.79239
05:17:28|0.7925
05:17:29|0.79256
05:17:30|0.79242
05:17:31|0.79261
05:17:32|0.79268
05:17:33|0.79268
05:17:34|0.79321
05:17:35|0.79347
05:17:36|0.79307
05:17:37|0.79307
05:17:38|0.79248
05:17:39|0.79248
05:17:40|0.7935
05:17:41|0.7935
05:17:42|0.79339
05:17:43|0.79391
05:17:44|0.79381
05:17:45|0.79386
05:17:46|0.79392
05:17:47|0.79356
05:17:48|0.79383
05:17:49|0.79395
05:17:50|0.79416
05:17:51|0.7945
05:17:52|0.79386
05:17:53|0.79437
05:17:55|0.79443
05:17:55|0.79442
05:17:57|0.79443
05:17:59|0.7946
05:18:00|0.79443
05:18:00|0.79386
05:18:02|0.79399
05:18:03|0.79393
05:18:04|0.79397
05:18:05|0.79391
05:18:06|0.79427
05:18:08|0.79397
05:18:08|0.79386
05:18:09|0.79386
05:18:10|0.79462
05:18:11|0.79397
05:18:12|0.79397
05:18:13|0.79386
05:18:14|0.79387
05:18:15|0.79387
05:18:16|0.79432
05:18:17|0.79388
05:18:18|0.7942
05:18:19|0.7942
05:18:21|0.79406
05:18:21|0.7942
05:18:22|0.79425
05:18:23|0.79428
05:18:25|0.79415
05:18:26|0.79411
05:18:27|0.79417
05:18:27|0.79375
05:18:29|0.79393
05:18:30|0.79406
05:18:31|0.79384
05:18:32|0.79402
05:18:32|0.79375
05:18:33|0.79375
05:18:35|0.79375
05:18:36|0.79353
05:18:36|0.79376
05:18:37|0.79342
05:18:39|0.79333
05:18:40|0.79268
05:18:41|0.79255
05:18:42|0.79258
05:18:43|0.7921
05:18:44|0.79204
05:18:45|0.792
05:18:46|0.79197
05:18:47|0.79173
05:18:48|0.7916
05:18:48|0.79231
05:18:50|0.79142
05:18:51|0.7914
05:18:51|0.79139
05:18:53|0.79078
05:18:54|0.79
05:18:54|0.78998
05:18:56|0.79013
05:18:57|0.79041
05:18:58|0.79023
05:18:59|0.79016
05:19:01|0.79026
05:19:01|0.7904
05:19:02|0.79055
05:19:04|0.79028
05:19:04|0.79028
05:19:05|0.79
05:19:07|0.79027
05:19:08|0.79027
05:19:09|0.78992
05:19:10|0.79026
05:19:11|0.78994
05:19:12|0.79026
05:19:13|0.79016
05:19:14|0.79008
05:19:16|0.79042
05:19:16|0.78992
05:19:18|0.78996
05:19:19|0.79051
05:19:19|0.79121
05:19:21|0.79218
05:19:21|0.79201
05:19:23|0.79221
05:19:24|0.79194
05:19:24|0.79129
05:19:26|0.79089
05:19:27|0.79106
05:19:28|0.79107
05:19:29|0.79108
05:19:29|0.79116
05:19:31|0.79139
05:19:32|0.7915
05:19:33|0.79129
05:19:34|0.79044
05:19:35|0.79073
05:19:36|0.791
05:19:37|0.79126
05:19:38|0.79132
05:19:39|0.79126
05:19:40|0.7912
05:19:41|0.79
05:19:41|0.78999
05:19:43|0.78999
05:19:43|0.78913
05:19:45|0.78972
05:19:45|0.78883
05:19:47|0.78922
05:19:48|0.78934
05:19:49|0.78927
05:19:50|0.78935
05:19:51|0.78851
05:19:52|0.78882
05:19:53|0.78892
05:19:54|0.78861
05:19:55|0.78871
05:19:56|0.78884
05:19:58|0.78892
05:19:59|0.78914
05:19:59|0.78914
05:20:01|0.78933
05:20:02|0.7892
05:20:03|0.78916
05:20:05|0.78935
05:20:05|0.78911
05:20:07|0.78922
05:20:08|0.78851
05:20:08|0.789
05:20:10|0.78953
05:20:11|0.7898
05:20:12|0.7898
05:20:12|0.78941
05:20:14|0.78925
05:20:15|0.78896
05:20:16|0.78919
05:20:16|0.78922
05:20:17|0.78922
05:20:18|0.78922
05:20:20|0.78966
05:20:20|0.78937
05:20:22|0.78938
05:20:22|0.78972
05:20:23|0.78957
05:20:25|0.79
05:20:25|0.7899
05:20:27|0.78942
05:20:28|0.78999
05:20:29|0.78996
05:20:30|0.78994
05:20:31|0.78994
05:20:31|0.78994
05:20:32|0.78999
05:20:34|0.78994
05:20:34|0.79
05:20:35|0.78993
05:20:36|0.78985
05:20:37|0.78967
05:20:39|0.78928
05:20:39|0.78927
05:20:40|0.78911
05:20:42|0.78912
05:20:42|0.78904
05:20:43|0.78902
05:20:44|0.78883
05:20:45|0.7888
05:20:47|0.7888
05:20:48|0.78912
05:20:48|0.78923
05:20:49|0.78902
05:20:51|0.78952
05:20:52|0.78921
05:20:53|0.7892
05:20:54|0.7892
05:20:54|0.78913
05:20:56|0.78914
05:20:56|0.78921
05:20:58|0.78982
05:21:00|0.78953
05:21:01|0.78946
05:21:02|0.78939
05:21:03|0.78945
05:21:05|0.78945
05:21:05|0.78949
05:21:07|0.78935
05:21:08|0.78935
05:21:09|0.78926
05:21:10|0.78965
05:21:11|0.78952
05:21:11|0.78949
05:21:12|0.78961
05:21:14|0.78973
05:21:15|0.78965
05:21:15|0.78965
05:21:16|0.78966
05:21:18|0.78995
05:21:19|0.78971
05:21:20|0.78997
05:21:21|0.78997
05:21:22|0.78965
05:21:23|0.78965
05:21:24|0.78964
05:21:25|0.78963
05:21:26|0.78961
05:21:27|0.78961
05:21:28|0.78961
05:21:29|0.7896
05:21:30|0.78961
05:21:31|0.78965
05:21:32|0.78965
05:21:33|0.78978
05:21:34|0.78962
05:21:35|0.78935
05:21:36|0.78901
05:21:37|0.78859
05:21:38|0.78859
05:21:39|0.78859
05:21:40|0.78838
05:21:41|0.7883
05:21:42|0.78809
05:21:43|0.78809
05:21:44|0.7879
05:21:45|0.78787
05:21:46|0.78793
05:21:47|0.78774
05:21:48|0.78788
05:21:49|0.78771
05:21:50|0.78766
05:21:51|0.7886
05:21:52|0.78862
05:21:53|0.78821
05:21:54|0.78815
05:21:55|0.78851
05:21:56|0.7888
05:21:57|0.78885
05:21:58|0.78843
05:21:59|0.78845
05:22:01|0.78791
05:22:01|0.7879
05:22:03|0.78783
05:22:04|0.78799
05:22:05|0.78826
05:22:06|0.78826
05:22:07|0.78925
05:22:08|0.78891
05:22:08|0.7884
05:22:10|0.78851
05:22:11|0.78908
05:22:12|0.78908
05:22:13|0.78891
05:22:14|0.78937
05:22:15|0.78892
05:22:16|0.78898
05:22:17|0.78898
05:22:18|0.78903
05:22:19|0.7892
05:22:20|0.78921
05:22:21|0.78921
05:22:22|0.78902
05:22:23|0.78887
05:22:24|0.78887
05:22:25|0.78885
05:22:26|0.78874
05:22:27|0.78876
05:22:29|0.78878
05:22:29|0.78878
05:22:31|0.78872
05:22:32|0.78879
05:22:33|0.78862
05:22:33|0.78851
05:22:34|0.78851
05:22:36|0.78871
05:22:36|0.78879
05:22:38|0.78886
05:22:39|0.78895
05:22:39|0.78895
05:22:40|0.78875
05:22:42|0.78871
05:22:43|0.78875
05:22:44|0.78875
05:22:44|0.78895
05:22:46|0.789
05:22:46|0.789
05:22:47|0.78895
05:22:49|0.78883
05:22:49|0.78878
05:22:50|0.78878
05:22:51|0.78893
05:22:52|0.78879
05:22:53|0.78879
05:22:55|0.7889
05:22:55|0.7889
05:22:56|0.78895
05:22:57|0.78882
05:22:59|0.78853
05:23:00|0.78857
05:23:01|0.78854
05:23:03|0.78855
05:23:04|0.78794
05:23:05|0.78827
05:23:06|0.78702
05:23:08|0.787
05:23:08|0.787
05:23:09|0.78701
05:23:11|0.787
05:23:12|0.78701
05:23:12|0.78701
05:23:14|0.78702
05:23:15|0.78681
05:23:16|0.78651
05:23:17|0.78625
05:23:18|0.78602
05:23:19|0.78645
05:23:20|0.78623
05:23:22|0.7855
05:23:22|0.78494
05:23:23|0.78529
05:23:24|0.78477
05:23:25|0.78472
05:23:27|0.78478
05:23:28|0.78561
05:23:29|0.78571
05:23:30|0.78502
05:23:31|0.7859
05:23:32|0.78546
05:23:33|0.78546
05:23:34|0.78585
05:23:36|0.7862
05:23:37|0.78597
05:23:37|0.78597
05:23:38|0.7862
05:23:39|0.7862
05:23:41|0.78637
05:23:42|0.78619
05:23:43|0.78663
05:23:44|0.78662
05:23:45|0.78622
05:23:45|0.78663
05:23:46|0.78646
05:23:47|0.78629
05:23:48|0.7863
05:23:50|0.78696
05:23:51|0.7866
05:23:52|0.78706
05:23:53|0.78706
05:23:54|0.78706
05:23:55|0.78695
05:23:56|0.78659
05:23:57|0.78653
05:23:58|0.78646
05:23:59|0.78592
05:24:00|0.78551
05:24:02|0.7856
05:24:03|0.78591
05:24:04|0.78533
05:24:04|0.78606
05:24:05|0.78584
05:24:06|0.78584
05:24:08|0.7856
05:24:09|0.78567
05:24:10|0.78585
05:24:11|0.78585
05:24:12|0.78567
05:24:13|0.78552
05:24:15|0.78591
05:24:15|0.78555
05:24:16|0.78581
05:24:17|0.78543
05:24:18|0.78573
05:24:19|0.7858
05:24:20|0.7858
05:24:21|0.78489
05:24:22|0.78559
05:24:23|0.78559
05:24:25|0.78537
05:24:26|0.78523
05:24:27|0.78478
05:24:27|0.78539
05:24:29|0.78535
05:24:30|0.78481
05:24:31|0.78464
05:24:32|0.78434
05:24:33|0.78427
05:24:34|0.78321
05:24:35|0.78298
05:24:36|0.7836
05:24:37|0.78389
05:24:38|0.78397
05:24:38|0.78439
05:24:40|0.78445
05:24:40|0.78459
05:24:41|0.78499
05:24:43|0.78443
05:24:44|0.78444
05:24:44|0.78509
05:24:46|0.78509
05:24:47|0.78446
05:24:48|0.78421
05:24:49|0.78417
05:24:50|0.78417
05:24:51|0.78418
05:24:52|0.7844
05:24:53|0.78383
05:24:54|0.78415
05:24:55|0.78409
05:24:56|0.78409
05:24:57|0.78418
05:24:58|0.78401
05:24:59|0.78393
05:25:00|0.78409
05:25:01|0.78442
05:25:03|0.7845
05:25:04|0.78475
05:25:05|0.78484
05:25:06|0.78447
05:25:07|0.78451
05:25:08|0.7844
05:25:09|0.78459
05:25:10|0.78458
05:25:11|0.78411
05:25:12|0.784
05:25:13|0.78399
05:25:15|0.78459
05:25:15|0.78435
05:25:16|0.78412
05:25:17|0.78431
05:25:18|0.78411
05:25:19|0.78407
05:25:20|0.784
05:25:22|0.784
05:25:23|0.784
05:25:24|0.78424
05:25:24|0.784
05:25:25|0.78411
05:25:27|0.784
05:25:28|0.7838
05:25:29|0.7835
05:25:30|0.78333
05:25:31|0.78302
05:25:32|0.7827
05:25:33|0.7825
05:25:34|0.78222
05:25:36|0.78237
05:25:36|0.78229
05:25:37|0.7816
05:25:38|0.78153
05:25:39|0.78272
05:25:40|0.78272
05:25:41|0.78203
05:25:42|0.78294
05:25:43|0.7825
05:25:44|0.78221
05:25:45|0.78252
05:25:46|0.78295
05:25:47|0.78255
05:25:48|0.78243
05:25:49|0.78267
05:25:50|0.78201
05:25:51|0.78252
05:25:52|0.78299
05:25:53|0.78251
05:25:54|0.783
05:25:55|0.78302
05:25:56|0.78292
05:25:57|0.78292
05:25:58|0.78246
05:25:59|0.78259
05:26:01|0.78271
05:26:01|0.78295
05:26:03|0.78259
05:26:04|0.78292
05:26:05|0.78254
05:26:06|0.78259
05:26:07|0.78326
05:26:09|0.78321
05:26:10|0.78411
05:26:11|0.78423
05:26:12|0.78431
05:26:13|0.78457
05:26:14|0.78545
05:26:15|0.78678
05:26:16|0.78725
05:26:17|0.78646
05:26:18|0.78656
05:26:19|0.78691
05:26:20|0.78751
05:26:21|0.78684
05:26:22|0.78632
05:26:23|0.78632
05:26:23|0.78588
05:26:25|0.78631
05:26:26|0.78582
05:26:27|0.78539
05:26:28|0.78511
05:26:29|0.78502
05:26:30|0.78502
05:26:32|0.7854
05:26:32|0.78431
05:26:33|0.78486
05:26:34|0.78486
05:26:35|0.78487
05:26:36|0.78487
05:26:38|0.78497
05:26:38|0.78414
05:26:39|0.785
05:26:41|0.78571
05:26:41|0.78458
05:26:43|0.78484
05:26:43|0.785
05:26:44|0.78497
05:26:45|0.7848
05:26:47|0.78476
05:26:48|0.78476
05:26:48|0.78467
05:26:49|0.78415
05:26:50|0.78427
05:26:51|0.78386
05:26:52|0.78374
05:26:53|0.7833
05:26:54|0.78329
05:26:56|0.7833
05:26:56|0.78368
05:26:57|0.78341
05:26:59|0.7835
05:26:59|0.78338
05:27:00|0.78324
05:27:01|0.783
05:27:03|0.78299
05:27:04|0.783
05:27:05|0.78356
05:27:06|0.78383
05:27:07|0.78368
05:27:08|0.783
05:27:10|0.78302
05:27:11|0.78225
05:27:12|0.78255
05:27:13|0.78288
05:27:14|0.78225
05:27:14|0.78225
05:27:15|0.7823
05:27:17|0.78224
05:27:19|0.7823
05:27:19|0.78276
05:27:21|0.78232
05:27:22|0.78238
05:27:23|0.78252
05:27:24|0.7826
05:27:25|0.78274
05:27:26|0.78279
05:27:28|0.78217
05:27:29|0.78145
05:27:29|0.78126
05:27:31|0.7817
05:27:32|0.78147
05:27:32|0.78111
05:27:34|0.78111
05:27:35|0.78111
05:27:36|0.78111
05:27:37|0.78088
05:27:38|0.78088
05:27:39|0.781
05:27:40|0.78084
05:27:41|0.78084
05:27:42|0.78088
05:27:43|0.781
05:27:44|0.78084
05:27:45|0.78074
05:27:46|0.78061
05:27:47|0.78021
05:27:48|0.7807
05:27:49|0.78033
05:27:50|0.78077
05:27:51|0.7808
05:27:52|0.78078
05:27:53|0.78021
05:27:54|0.78056
05:27:55|0.78021
05:27:56|0.77829
05:27:57|0.77829
05:27:58|0.778
05:27:59|0.77895
05:28:00|0.77854
05:28:01|0.77915
05:28:02|0.77955
05:28:03|0.77919
05:28:04|0.77959
05:28:06|0.77991
05:28:07|0.77958
05:28:08|0.77958
05:28:09|0.77954
05:28:10|0.77959
05:28:11|0.77959
05:28:12|0.77893
05:28:14|0.77894
05:28:14|0.77907
05:28:16|0.77958
05:28:16|0.77932
05:28:18|0.77886
05:28:19|0.77927
05:28:20|0.779
05:28:22|0.779
05:28:22|0.779
05:28:23|0.779
05:28:24|0.77914
05:28:25|0.77927
05:28:27|0.77904
05:28:27|0.77875
05:28:30|0.77894
05:28:31|0.77886
05:28:33|0.77832
05:28:33|0.77887
05:28:34|0.77875
05:28:35|0.77875
05:28:36|0.77871
05:28:37|0.77867
05:28:38|0.77874
05:28:39|0.77909
05:28:41|0.77979
05:28:42|0.77985
05:28:43|0.77951
05:28:43|0.7795
05:28:44|0.77941
05:28:45|0.77949
05:28:46|0.77909
05:28:47|0.77865
05:28:48|0.77892
05:28:50|0.77892
05:28:50|0.77894
05:28:52|0.77913
05:28:53|0.7793
05:28:54|0.7799
05:28:54|0.77907
05:28:55|0.77943
05:28:57|0.77943
05:28:58|0.77915
05:28:58|0.77925
05:29:00|0.77906
05:29:00|0.77935
05:29:01|0.77919
05:29:03|0.77913
05:29:04|0.77913
05:29:04|0.77895
05:29:05|0.77906
05:29:07|0.77906
05:29:08|0.77894
05:29:09|0.77895
05:29:11|0.77894
05:29:11|0.77894
05:29:12|0.77893
05:29:13|0.77895
05:29:14|0.77897
05:29:15|0.77853
05:29:17|0.77887
05:29:18|0.7792
05:29:19|0.77909
05:29:21|0.77898
05:29:21|0.77924
05:29:22|0.77873
05:29:23|0.77933
05:29:24|0.7792
05:29:25|0.77918
05:29:26|0.77947
05:29:27|0.78007
05:29:28|0.78005
05:29:29|0.78032
05:29:30|0.77948
05:29:31|0.7794
05:29:32|0.77949
05:29:33|0.77969
05:29:34|0.77992
05:29:35|0.7795
05:29:37|0.77976
05:29:38|0.77989
05:29:38|0.78
05:29:40|0.78003
05:29:41|0.7802
05:29:43|0.78058
05:29:43|0.78052
05:29:44|0.78059
05:29:45|0.78044
05:29:46|0.7806
05:29:47|0.7806
05:29:48|0.78059
05:29:49|0.78108
05:29:50|0.78108
05:29:51|0.78114
05:29:52|0.7812
05:29:54|0.78133
05:29:54|0.78172
05:29:55|0.78201
05:29:56|0.78189
05:29:57|0.78151
05:29:58|0.7815
05:30:00|0.78172
05:30:00|0.78202
05:30:01|0.78135
05:30:03|0.7812
05:30:03|0.78108
05:30:04|0.78108
05:30:05|0.78158
05:30:07|0.78129
05:30:08|0.78158
05:30:09|0.78201
05:30:10|0.78193
05:30:11|0.78238
05:30:12|0.7826
05:30:13|0.78275
05:30:14|0.78336
05:30:15|0.78337
05:30:16|0.7833
05:30:17|0.78353
05:30:18|0.78352
05:30:19|0.7827
05:30:20|0.78361
05:30:21|0.7832
05:30:22|0.78306
05:30:23|0.78288
05:30:24|0.78292
05:30:25|0.7827
05:30:26|0.78277
05:30:28|0.78286
05:30:29|0.78281
05:30:29|0.7827
05:30:30|0.78248
05:30:32|0.78217
05:30:33|0.78201
05:30:34|0.78219
05:30:35|0.78214
05:30:36|0.78222
05:30:36|0.78239
05:30:38|0.78233
05:30:39|0.78183
05:30:39|0.78164
05:30:41|0.78175
05:30:42|0.78138
05:30:43|0.78138
05:30:44|0.78141
05:30:45|0.7815
05:30:45|0.78166
05:30:47|0.78138
05:30:48|0.78147
05:30:49|0.78147
05:30:49|0.78171
05:30:50|0.78175
05:30:51|0.78181
05:30:53|0.78219
05:30:54|0.78219
05:30:55|0.78219
05:30:56|0.78219
05:30:57|0.78245
05:30:58|0.78202
05:30:58|0.78202
05:31:00|0.78217
05:31:01|0.78236
05:31:01|0.78202
05:31:03|0.78221
05:31:04|0.78184
05:31:05|0.78193
05:31:06|0.78168
05:31:06|0.78153
05:31:08|0.78099
05:31:09|0.78102
05:31:11|0.78109
05:31:12|0.78085
05:31:13|0.7802
05:31:13|0.78066
05:31:15|0.78025
05:31:16|0.7802
05:31:17|0.78036
05:31:18|0.78002
05:31:18|0.78024
05:31:20|0.78041
05:31:20|0.7802
05:31:22|0.78009
05:31:23|0.78
05:31:24|0.78002
05:31:25|0.78
05:31:25|0.78
05:31:27|0.78028
05:31:27|0.78003
05:31:29|0.78019
05:31:30|0.78068
05:31:32|0.7804
05:31:33|0.78077
05:31:33|0.78021
05:31:34|0.78036
05:31:35|0.78024
05:31:37|0.78042
05:31:38|0.78029
05:31:39|0.78
05:31:40|0.78042
05:31:41|0.7805
05:31:41|0.78056
05:31:43|0.78038
05:31:44|0.78045
05:31:45|0.78041
05:31:46|0.78041
05:31:47|0.78042
05:31:48|0.7804
05:31:50|0.78068
05:31:51|0.78105
05:31:51|0.77942
05:31:52|0.7797
05:31:53|0.77901
05:31:54|0.77881
05:31:56|0.7788
05:31:57|0.77937
05:31:57|0.77977
05:31:58|0.77937
05:32:00|0.77979
05:32:01|0.77997
05:32:02|0.78027
05:32:02|0.7795
05:32:04|0.7795
05:32:04|0.77974
05:32:06|0.77922
05:32:07|0.77924
05:32:08|0.77907
05:32:09|0.77907
05:32:10|0.77894
05:32:12|0.77961
05:32:13|0.77986
05:32:14|0.77986
05:32:15|0.77972
05:32:15|0.77955
05:32:17|0.77971
05:32:17|0.78
05:32:18|0.78002
05:32:20|0.77976
05:32:21|0.77972
05:32:22|0.77963
05:32:23|0.77977
05:32:24|0.77964
05:32:25|0.77987
05:32:26|0.78001
05:32:28|0.78
05:32:28|0.78054
05:32:29|0.78067
05:32:30|0.78087
05:32:31|0.78095
05:32:32|0.78096
05:32:33|0.78096
05:32:34|0.78113
05:32:35|0.782
05:32:36|0.78199
05:32:38|0.78138
05:32:38|0.78198
05:32:40|0.78207
05:32:40|0.78255
05:32:41|0.78255
05:32:43|0.78319
05:32:43|0.78275
05:32:44|0.7827
05:32:46|0.78314
05:32:47|0.78311
05:32:47|0.78314
05:32:48|0.78284
05:32:50|0.78312
05:32:51|0.78285
05:32:51|0.78285
05:32:52|0.78292
05:32:53|0.78295
05:32:54|0.78296
05:32:56|0.78308
05:32:56|0.78306
05:32:57|0.78286
05:32:59|0.78296
05:32:59|0.78296
05:33:01|0.78328
05:33:01|0.78327
05:33:03|0.78308
05:33:04|0.78283
05:33:05|0.78207
05:33:07|0.78247
05:33:07|0.78333
05:33:08|0.78318
05:33:09|0.78329
05:33:10|0.78308
05:33:11|0.78308
05:33:13|0.78306
05:33:14|0.78299
05:33:14|0.78296
05:33:16|0.78267
05:33:17|0.78256
05:33:19|0.78251
05:33:19|0.78251
05:33:21|0.78247
05:33:21|0.78239
05:33:23|0.78238
05:33:23|0.78236
05:33:24|0.78283
05:33:26|0.78276
05:33:27|0.78264
05:33:27|0.78299
05:33:28|0.78305
05:33:30|0.78305
05:33:31|0.78301
05:33:31|0.78328
05:33:33|0.7833
05:33:35|0.78329
05:33:36|0.78313
05:33:37|0.78318
05:33:37|0.78301
05:33:38|0.78323
05:33:39|0.78326
05:33:41|0.78326
05:33:42|0.78323
05:33:43|0.78324
05:33:44|0.78328
05:33:45|0.78344
05:33:46|0.78346
05:33:47|0.78324
05:33:48|0.78316
05:33:49|0.78345
05:33:50|0.78345
05:33:51|0.78346
05:33:52|0.78349
05:33:53|0.78348
05:33:54|0.78358
05:33:55|0.7836
05:33:56|0.7836
05:33:57|0.78499
05:33:58|0.78529
05:33:59|0.78527
05:34:00|0.78524
05:34:01|0.78526
05:34:02|0.78526
05:34:03|0.78507
05:34:04|0.78484
05:34:05|0.78509
05:34:06|0.78555
05:34:07|0.78555
05:34:08|0.78512
05:34:09|0.78501
05:34:11|0.78502
05:34:12|0.78521
05:34:13|0.7846
05:34:15|0.78501
05:34:16|0.7856
05:34:17|0.78485
05:34:18|0.78476
05:34:19|0.7849
05:34:20|0.7856
05:34:20|0.78496
05:34:22|0.78486
05:34:23|0.78505
05:34:24|0.785
05:34:26|0.78498
05:34:27|0.78497
05:34:28|0.78477
05:34:29|0.78497
05:34:31|0.78507
05:34:31|0.78508
05:34:32|0.78505
05:34:33|0.78499
05:34:34|0.78518
05:34:35|0.78527
05:34:36|0.78528
05:34:37|0.78533
05:34:38|0.78533
05:34:39|0.78528
05:34:40|0.78528
05:34:42|0.78538
05:34:43|0.78521
05:34:43|0.78528
05:34:45|0.78523
05:34:45|0.78523
05:34:46|0.78578
05:34:48|0.7857
05:34:48|0.78544
05:34:50|0.78577
05:34:50|0.78578
05:34:51|0.78578
05:34:53|0.78567
05:34:53|0.78567
05:34:55|0.78629
05:34:56|0.78724
05:34:57|0.78723
05:34:58|0.78707
05:34:59|0.78721
05:35:00|0.78716
05:35:01|0.7868
05:35:02|0.78694
05:35:03|0.7869
05:35:04|0.78696
05:35:05|0.78684
05:35:06|0.78677
05:35:07|0.78677
05:35:08|0.78677
05:35:09|0.78688
05:35:10|0.78678
05:35:11|0.78747
05:35:13|0.78726
05:35:14|0.78723
05:35:14|0.78774
05:35:15|0.78738
05:35:17|0.7874
05:35:18|0.78706
05:35:19|0.78732
05:35:20|0.78732
05:35:21|0.7871
05:35:22|0.78731
05:35:23|0.78745
05:35:24|0.78742
05:35:25|0.78713
05:35:26|0.7871
05:35:27|0.78709
05:35:28|0.7871
05:35:29|0.78677
05:35:30|0.7871
05:35:31|0.78777
05:35:32|0.78751
05:35:33|0.78778
05:35:34|0.78773
05:35:36|0.7877
05:35:36|0.78768
05:35:37|0.78776
05:35:39|0.78848
05:35:39|0.78842
05:35:41|0.78867
05:35:41|0.78898
05:35:43|0.78952
05:35:43|0.78918
05:35:45|0.78923
05:35:46|0.78939
05:35:47|0.78981
05:35:48|0.78955
05:35:49|0.78996
05:35:49|0.78948
05:35:51|0.79008
05:35:52|0.7901
05:35:53|0.79002
05:35:54|0.78998
05:35:55|0.79009
05:35:56|0.78974
05:35:57|0.78967
05:35:58|0.78985
05:35:59|0.78944
05:36:00|0.78877
05:36:01|0.78882
05:36:02|0.78912
05:36:03|0.78897
05:36:04|0.79011
05:36:05|0.78986
05:36:06|0.78972
05:36:08|0.78937
05:36:08|0.789
05:36:09|0.78877
05:36:10|0.78903
05:36:11|0.78903
05:36:12|0.78851
05:36:14|0.78848
05:36:15|0.78848
05:36:16|0.78844
05:36:17|0.78807
05:36:18|0.7881
05:36:19|0.78803
05:36:20|0.78803
05:36:21|0.78823
05:36:23|0.78823
05:36:23|0.78848
05:36:24|0.78823
05:36:25|0.78823
05:36:26|0.78899
05:36:27|0.79001
05:36:28|0.79011
05:36:30|0.78999
05:36:30|0.79001
05:36:31|0.78941
05:36:32|0.7893
05:36:33|0.79
05:36:35|0.78928
05:36:36|0.78914
05:36:37|0.78973
05:36:38|0.78933
05:36:39|0.78933
05:36:40|0.78894
05:36:41|0.78952
05:36:43|0.78939
05:36:43|0.78903
05:36:45|0.78903
05:36:46|0.78936
05:36:47|0.79009
05:36:48|0.79022
05:36:49|0.79043
05:36:50|0.7911
05:36:51|0.79031
05:36:52|0.79032
05:36:53|0.79032
05:36:54|0.79015
05:36:55|0.79046
05:36:56|0.79045
05:36:57|0.79077
05:36:58|0.79101
05:36:59|0.79102
05:37:00|0.79102
05:37:02|0.79103
05:37:02|0.79072
05:37:04|0.79097
05:37:04|0.79067
05:37:05|0.79097
05:37:06|0.79073
05:37:08|0.79096
05:37:09|0.791
05:37:10|0.79073
05:37:11|0.79084
05:37:12|0.79014
05:37:13|0.79086
05:37:15|0.79041
05:37:15|0.7906
05:37:17|0.78981
05:37:18|0.78971
05:37:18|0.78965
05:37:20|0.78979
05:37:20|0.7893
05:37:21|0.78933
05:37:23|0.7895
05:37:24|0.78988
05:37:25|0.78952
05:37:25|0.78988
05:37:26|0.79032
05:37:28|0.79049
05:37:29|0.79049
05:37:30|0.79048
05:37:31|0.78952
05:37:32|0.78952
05:37:33|0.78997
05:37:34|0.79032
05:37:34|0.79033
05:37:36|0.79033
05:37:37|0.78978
05:37:38|0.78971
05:37:39|0.7899
05:37:40|0.79
05:37:41|0.78963
05:37:42|0.78993
05:37:43|0.79
05:37:44|0.7901
05:37:45|0.7901
05:37:46|0.79015
05:37:47|0.79015
05:37:48|0.79029
05:37:49|0.79029
05:37:50|0.79014
05:37:51|0.79014
05:37:52|0.7903
05:37:53|0.79024
05:37:54|0.79024
05:37:55|0.79014
05:37:56|0.79013
05:37:57|0.79024
05:37:58|0.79028
05:37:59|0.79197
05:38:00|0.79087
05:38:01|0.79068
05:38:02|0.79103
05:38:03|0.79128
05:38:04|0.7916
05:38:05|0.79083
05:38:06|0.79113
05:38:07|0.79108
05:38:08|0.79068
05:38:09|0.79103
05:38:10|0.79083
05:38:11|0.79095
05:38:12|0.79098
05:38:13|0.79099
05:38:15|0.79085
05:38:16|0.7909
05:38:17|0.79061
05:38:19|0.79065
05:38:19|0.79066
05:38:21|0.79066
05:38:22|0.79066
05:38:23|0.79097
05:38:23|0.7913
05:38:25|0.79133
05:38:27|0.79133
05:38:27|0.79102
05:38:28|0.79119
05:38:29|0.79127
05:38:31|0.79085
05:38:31|0.79066
05:38:33|0.7908
05:38:34|0.79104
05:38:35|0.79085
05:38:36|0.79085
05:38:37|0.79119
05:38:38|0.791
05:38:40|0.79099
05:38:40|0.79106
05:38:41|0.79106
05:38:42|0.79129
05:38:43|0.79106
05:38:44|0.79093
05:38:45|0.79106
05:38:47|0.79137
05:38:48|0.79106
05:38:49|0.79134
05:38:50|0.7911
05:38:50|0.79121
05:38:52|0.79115
05:38:53|0.7912
05:38:53|0.79121
05:38:55|0.79121
05:38:56|0.79141
05:38:58|0.79109
05:38:58|0.79153
05:38:59|0.79121
05:39:01|0.79109
05:39:02|0.79198
05:39:03|0.79125
05:39:04|0.79134
05:39:06|0.79199
05:39:06|0.79162
05:39:07|0.7916
05:39:08|0.7916
05:39:09|0.79151
05:39:10|0.79152
05:39:11|0.79129
05:39:12|0.79152
05:39:13|0.79152
05:39:14|0.79159
05:39:16|0.79126
05:39:16|0.7913
05:39:18|0.79107
05:39:19|0.79086
05:39:21|0.79099
05:39:21|0.791
05:39:22|0.79086
05:39:23|0.791
05:39:24|0.791
05:39:25|0.7909
05:39:26|0.79087
05:39:27|0.79095
05:39:28|0.79098
05:39:29|0.79097
05:39:30|0.79099
05:39:31|0.79099
05:39:32|0.791
05:39:33|0.79109
05:39:34|0.79109
05:39:35|0.79118
05:39:36|0.79118
05:39:37|0.79141
05:39:38|0.79128
05:39:40|0.79118
05:39:40|0.79146
05:39:41|0.79141
05:39:42|0.79129
05:39:44|0.79129
05:39:44|0.79141
05:39:45|0.79109
05:39:46|0.79135
05:39:47|0.791
05:39:48|0.791
05:39:49|0.79134
05:39:51|0.7913
05:39:52|0.79096
05:39:53|0.7913
05:39:54|0.79118
05:39:55|0.79129
05:39:56|0.79108
05:39:57|0.79113
05:39:59|0.791
05:39:59|0.791
05:40:00|0.791
05:40:01|0.79104
05:40:03|0.79103
05:40:03|0.7907
05:40:04|0.78983
05:40:05|0.78953
05:40:06|0.78931
05:40:08|0.79006
05:40:09|0.78912
05:40:09|0.78907
05:40:11|0.78863
05:40:12|0.7889
05:40:13|0.78912
05:40:13|0.78895
05:40:15|0.78911
05:40:16|0.7888
05:40:16|0.78974
05:40:18|0.789
05:40:20|0.78972
05:40:21|0.78942
05:40:22|0.78942
05:40:23|0.78941
05:40:24|0.78956
05:40:25|0.78928
05:40:26|0.78949
05:40:27|0.78949
05:40:28|0.78917
05:40:29|0.78888
05:40:30|0.78883
05:40:31|0.78828
05:40:32|0.7888
05:40:33|0.7888
05:40:34|0.78836
05:40:35|0.78866
05:40:36|0.78855
05:40:37|0.78848
05:40:38|0.7885
05:40:39|0.78894
05:40:41|0.78894
05:40:41|0.78894
05:40:42|0.78896
05:40:43|0.789
05:40:44|0.78904
05:40:46|0.78904
05:40:46|0.78905
05:40:47|0.78904
05:40:48|0.78931
05:40:49|0.78931
05:40:50|0.78905
05:40:51|0.78941
05:40:53|0.78909
05:40:54|0.78911
05:40:54|0.7891
05:40:55|0.78938
05:40:57|0.78968
05:40:57|0.78983
05:40:59|0.78998
05:41:00|0.79001
05:41:01|0.79003
05:41:02|0.79018
05:41:03|0.78979
05:41:04|0.78983
05:41:04|0.78994
05:41:05|0.79001
05:41:06|0.79001
05:41:08|0.79018
05:41:09|0.79018
05:41:09|0.79018
05:41:11|0.79038
05:41:12|0.79084
05:41:12|0.79098
05:41:14|0.79092
05:41:15|0.7911
05:41:16|0.79129
05:41:17|0.79132
05:41:17|0.79106
05:41:19|0.79118
05:41:21|0.79118
05:41:21|0.7915
05:41:22|0.79173
05:41:23|0.79163
05:41:24|0.79173
05:41:25|0.79173
05:41:26|0.79175
05:41:28|0.7918
05:41:29|0.79186
05:41:30|0.792
05:41:30|0.79212
05:41:32|0.79222
05:41:32|0.79223
05:41:34|0.79225
05:41:35|0.79246
05:41:36|0.7927
05:41:37|0.7924
05:41:38|0.79247
05:41:40|0.79246
05:41:40|0.79257
05:41:41|0.79241
05:41:42|0.7924
05:41:43|0.79248
05:41:45|0.79236
05:41:45|0.79184
05:41:47|0.791
05:41:48|0.79162
05:41:49|0.79126
05:41:50|0.79152
05:41:51|0.79201
05:41:52|0.79192
05:41:53|0.79181
05:41:54|0.7917
05:41:54|0.79186
05:41:56|0.79181
05:41:57|0.79198
05:41:58|0.79191
05:41:58|0.79155
05:42:00|0.7919
05:42:01|0.79184
05:42:02|0.79196
05:42:03|0.79169
05:42:05|0.79154
05:42:05|0.79196
05:42:06|0.79164
05:42:08|0.79178
05:42:08|0.79198
05:42:09|0.79166
05:42:10|0.79185
05:42:12|0.79185
05:42:12|0.79185
05:42:13|0.79194
05:42:14|0.7918
05:42:15|0.79175
05:42:17|0.79164
05:42:18|0.79164
05:42:19|0.79175
05:42:20|0.79115
05:42:22|0.791
05:42:23|0.791
05:42:24|0.7907
05:42:25|0.79051
05:42:26|0.78968
05:42:27|0.78968
05:42:28|0.78961
05:42:29|0.78949
05:42:29|0.78949
05:42:30|0.78951
05:42:31|0.78961
05:42:33|0.78967
05:42:34|0.7897
05:42:35|0.78995
05:42:35|0.78982
05:42:36|0.78988
05:42:38|0.78991
05:42:39|0.78987
05:42:40|0.78994
05:42:41|0.79017
05:42:42|0.78988
05:42:43|0.78988
05:42:44|0.78988
05:42:45|0.78978
05:42:46|0.78978
05:42:47|0.78995
05:42:48|0.78995
05:42:49|0.78995
05:42:51|0.78891
05:42:52|0.78886
05:42:52|0.78874
05:42:53|0.78974
05:42:55|0.79023
05:42:56|0.7907
05:42:56|0.79075
05:42:57|0.79099
05:42:59|0.79099
05:43:00|0.79084
05:43:00|0.79092
05:43:01|0.79092
05:43:02|0.79066
05:43:03|0.79089
05:43:05|0.79055
05:43:05|0.79111
05:43:07|0.79111
05:43:07|0.79069
05:43:09|0.79111
05:43:09|0.7906
05:43:11|0.79086
05:43:12|0.79086
05:43:13|0.79087
05:43:14|0.79087
05:43:15|0.79098
05:43:15|0.79093
05:43:17|0.79093
05:43:17|0.79095
05:43:18|0.79095
05:43:20|0.79063
05:43:22|0.79086
05:43:22|0.79096
05:43:23|0.79096
05:43:24|0.79092
05:43:25|0.79094
05:43:26|0.79068
05:43:27|0.791
05:43:28|0.791
05:43:29|0.79062
05:43:30|0.79093
05:43:32|0.79065
05:43:33|0.79059
05:43:34|0.79059
05:43:34|0.79007
05:43:36|0.79009
05:43:36|0.78884
05:43:38|0.78895
05:43:39|0.7892
05:43:39|0.78909
05:43:40|0.78944
05:43:42|0.78945
05:43:43|0.78961
05:43:44|0.7896
05:43:45|0.78961
05:43:46|0.78963
05:43:47|0.78998
05:43:48|0.79
05:43:50|0.79
05:43:51|0.79
05:43:51|0.78999
05:43:52|0.79021
05:43:54|0.79038
05:43:55|0.79045
05:43:56|0.79045
05:43:57|0.79045
05:43:57|0.79038
05:43:59|0.78999
05:44:00|0.78999
05:44:01|0.78999
05:44:02|0.78982
05:44:03|0.78962
05:44:04|0.78959
05:44:05|0.78966
05:44:06|0.78931
05:44:07|0.78933
05:44:08|0.78933
05:44:09|0.78933
05:44:10|0.78934
05:44:11|0.78954
05:44:12|0.79007
05:44:13|0.79007
05:44:14|0.78995
05:44:15|0.79038
05:44:16|0.79038
05:44:17|0.79038
05:44:18|0.78998
05:44:19|0.79037
05:44:21|0.79011
05:44:21|0.79011
05:44:23|0.78999
05:44:24|0.79011
05:44:25|0.79027
05:44:26|0.79016
05:44:27|0.79028
05:44:29|0.79008
05:44:30|0.78966
05:44:30|0.78981
05:44:31|0.78978
05:44:32|0.78976
05:44:33|0.79026
05:44:35|0.79025
05:44:36|0.79
05:44:37|0.79027
05:44:38|0.79009
05:44:39|0.78991
05:44:40|0.78984
05:44:41|0.78998
05:44:41|0.79026
05:44:43|0.7901
05:44:44|0.79017
05:44:46|0.79078
05:44:46|0.79228
05:44:47|0.79218
05:44:48|0.79106
05:44:50|0.79224
05:44:50|0.79224
05:44:51|0.79223
05:44:53|0.79273
05:44:53|0.79224
05:44:55|0.79224
05:44:56|0.79224
05:44:56|0.79219
05:44:57|0.79222
05:44:58|0.79222
05:45:00|0.79275
05:45:01|0.79264
05:45:02|0.79276
05:45:03|0.79275
05:45:04|0.79271
05:45:05|0.79217
05:45:06|0.792
05:45:07|0.792
05:45:07|0.79234
05:45:08|0.7926
05:45:10|0.79278
05:45:11|0.79283
05:45:12|0.79283
05:45:13|0.79278
05:45:14|0.79284
05:45:15|0.793
05:45:16|0.79304
05:45:17|0.79319
05:45:18|0.79356
05:45:19|0.79393
05:45:20|0.795
05:45:21|0.79465
05:45:21|0.79535
05:45:22|0.79579
05:45:23|0.79551
05:45:25|0.79603
05:45:27|0.79558
05:45:28|0.79596
05:45:29|0.79629
05:45:30|0.79653
05:45:31|0.79666
05:45:32|0.79629
05:45:33|0.79617
05:45:34|0.79666
05:45:34|0.79651
05:45:36|0.7962
05:45:37|0.79606
05:45:38|0.79642
05:45:39|0.7958
05:45:40|0.79648
05:45:41|0.79628
05:45:42|0.796
05:45:43|0.7965
05:45:44|0.79627
05:45:45|0.79571
05:45:46|0.796
05:45:47|0.79598
05:45:48|0.79644
05:45:49|0.79653
05:45:50|0.79685
05:45:51|0.7966
05:45:52|0.79656
05:45:54|0.79644
05:45:54|0.7965
05:45:55|0.797
05:45:57|0.79656
05:45:57|0.7965
05:45:59|0.796
05:46:01|0.79665
05:46:01|0.79643
05:46:02|0.79638
05:46:03|0.79681
05:46:04|0.7965
05:46:05|0.79691
05:46:06|0.7964
05:46:07|0.79652
05:46:09|0.79693
05:46:10|0.7964
05:46:11|0.79699
05:46:12|0.79699
05:46:12|0.797
05:46:13|0.79677
05:46:14|0.79703
05:46:16|0.79701
05:46:16|0.79715
05:46:18|0.79715
05:46:18|0.79717
05:46:20|0.79699
05:46:20|0.797
05:46:22|0.79696
05:46:23|0.79729
05:46:24|0.79779
05:46:26|0.79779
05:46:27|0.79813
05:46:28|0.79905
05:46:29|0.79825
05:46:30|0.79944
05:46:31|0.79899
05:46:32|0.79995
05:46:33|0.79996
05:46:34|0.79969
05:46:35|0.79857
05:46:36|0.79903
05:46:38|0.79806
05:46:39|0.79823
05:46:41|0.7982
05:46:42|0.79859
05:46:42|0.79825
05:46:44|0.79802
05:46:44|0.7982
05:46:46|0.79832
05:46:47|0.79817
05:46:48|0.79831
05:46:48|0.798
05:46:49|0.798
05:46:50|0.79781
05:46:52|0.79773
05:46:52|0.79708
05:46:53|0.797
05:46:55|0.79726
05:46:56|0.797
05:46:56|0.797
05:46:58|0.79749
05:46:59|0.79714
05:47:00|0.79775
05:47:01|0.79855
05:47:02|0.79874
05:47:03|0.79886
05:47:04|0.79933
05:47:05|0.79993
05:47:06|0.79967
05:47:07|0.80009
05:47:08|0.80017
05:47:09|0.80023
05:47:10|0.80023
05:47:11|0.80186
05:47:12|0.80162
05:47:13|0.80189
05:47:14|0.80187
05:47:15|0.80206
05:47:16|0.80174
05:47:18|0.80244
05:47:18|0.80201
05:47:19|0.80253
05:47:20|0.80256
05:47:21|0.80255
05:47:23|0.80202
05:47:23|0.80279
05:47:24|0.80139
05:47:26|0.80072
05:47:27|0.79972
05:47:28|0.80063
05:47:28|0.80043
05:47:30|0.80256
05:47:30|0.80176
05:47:32|0.8024
05:47:33|0.8017
05:47:35|0.80141
05:47:35|0.80079
05:47:36|0.801
05:47:37|0.801
05:47:39|0.801
05:47:40|0.801
05:47:41|0.801
05:47:42|0.80099
05:47:43|0.80074
05:47:43|0.8004
05:47:45|0.80091
05:47:46|0.80054
05:47:47|0.80027
05:47:48|0.80052
05:47:49|0.80094
05:47:50|0.80094
05:47:51|0.80093
05:47:52|0.79973
05:47:53|0.80056
05:47:54|0.80021
05:47:55|0.80094
05:47:56|0.79982
05:47:57|0.80042
05:47:58|0.80016
05:48:00|0.80055
05:48:01|0.80095
05:48:02|0.80057
05:48:02|0.801
05:48:04|0.8008
05:48:05|0.80061
05:48:06|0.8
05:48:07|0.79965
05:48:08|0.79965
05:48:09|0.79964
05:48:10|0.8
05:48:11|0.8
05:48:12|0.8
05:48:13|0.79978
05:48:14|0.8
05:48:15|0.8008
05:48:16|0.80036
05:48:17|0.80081
05:48:18|0.801
05:48:19|0.80097
05:48:20|0.8008
05:48:21|0.80095
05:48:22|0.80087
05:48:23|0.801
05:48:24|0.80098
05:48:25|0.801
05:48:26|0.80069
05:48:27|0.8004
05:48:28|0.80062
05:48:29|0.801
05:48:30|0.8008
05:48:32|0.80099
05:48:33|0.801
05:48:34|0.80085
05:48:35|0.801
05:48:35|0.801
05:48:37|0.802
05:48:38|0.8023
05:48:40|0.80177
05:48:40|0.80187
05:48:42|0.80117
05:48:43|0.80117
05:48:44|0.80122
05:48:44|0.80177
05:48:45|0.80204
05:48:47|0.80197
05:48:48|0.80044
05:48:49|0.80036
05:48:50|0.80035
05:48:51|0.80053
05:48:53|0.79957
05:48:53|0.79949
05:48:54|0.79878
05:48:55|0.79894
05:48:56|0.79878
05:48:58|0.79862
05:48:59|0.79881
05:48:59|0.79849
05:49:01|0.798
05:49:01|0.79806
05:49:03|0.79839
05:49:03|0.79839
05:49:05|0.79838
05:49:06|0.79933
05:49:07|0.79951
05:49:09|0.7995
05:49:09|0.79949
05:49:11|0.79948
05:49:11|0.79934
05:49:12|0.79947
05:49:14|0.79878
05:49:15|0.79908
05:49:15|0.79898
05:49:16|0.79937
05:49:17|0.7998
05:49:18|0.79904
05:49:19|0.79909
05:49:21|0.79908
05:49:21|0.799
05:49:22|0.79901
05:49:23|0.79925
05:49:24|0.79926
05:49:26|0.79957
05:49:27|0.79958
05:49:29|0.79904
05:49:29|0.79939
05:49:30|0.799
05:49:32|0.799
05:49:32|0.79909
05:49:34|0.79901
05:49:35|0.79903
05:49:35|0.79989
05:49:36|0.79972
05:49:38|0.79993
05:49:39|0.79977
05:49:40|0.79972
05:49:41|0.79984
05:49:42|0.79952
05:49:43|0.79935
05:49:44|0.79903
05:49:45|0.79936
05:49:46|0.799
05:49:47|0.79981
05:49:47|0.79978
05:49:49|0.79954
05:49:50|0.79936
05:49:51|0.79936
05:49:52|0.80003
05:49:53|0.79983
05:49:54|0.79971
05:49:55|0.79961
05:49:56|0.79941
05:49:57|0.79939
05:49:58|0.80033
05:49:59|0.79999
05:50:01|0.80075
05:50:02|0.80075
05:50:03|0.80167
05:50:04|0.80203
05:50:05|0.80178
05:50:06|0.8021
05:50:07|0.80213
05:50:08|0.802
05:50:09|0.80268
05:50:10|0.80243
05:50:12|0.8025
05:50:12|0.80281
05:50:13|0.80204
05:50:14|0.80275
05:50:15|0.80171
05:50:17|0.80154
05:50:17|0.80174
05:50:18|0.80177
05:50:19|0.80162
05:50:20|0.80111
05:50:21|0.8017
05:50:22|0.80162
05:50:23|0.8017
05:50:24|0.80162
05:50:25|0.80089
05:50:26|0.80089
05:50:28|0.80175
05:50:29|0.80179
05:50:30|0.80133
05:50:31|0.80188
05:50:32|0.80199
05:50:33|0.80199
05:50:35|0.80219
05:50:36|0.80218
05:50:36|0.80218
05:50:37|0.80211
05:50:39|0.80246
05:50:40|0.80248
05:50:41|0.80247
05:50:41|0.80245
05:50:43|0.80255
05:50:44|0.80234
05:50:45|0.80267
05:50:45|0.8029
05:50:46|0.80255
05:50:48|0.80257
05:50:49|0.80255
05:50:50|0.80239
05:50:51|0.80262
05:50:52|0.80181
05:50:53|0.80127
05:50:54|0.80141
05:50:57|0.80195
05:50:59|0.80078
05:51:01|0.80135
05:51:01|0.80083
05:51:03|0.80083
05:51:04|0.801
05:51:05|0.80061
05:51:06|0.80092
05:51:08|0.80062
05:51:08|0.80141
05:51:10|0.80133
05:51:10|0.80164
05:51:12|0.80174
05:51:13|0.80193
05:51:14|0.80234
05:51:15|0.80204
05:51:17|0.80203
05:51:18|0.80193
05:51:18|0.8026
05:51:19|0.8021
05:51:20|0.80295
05:51:21|0.80236
05:51:23|0.80262
05:51:24|0.80267
05:51:25|0.80242
05:51:25|0.80252
05:51:27|0.80221
05:51:28|0.80262
05:51:29|0.80262
05:51:30|0.80246
05:51:32|0.80236
05:51:32|0.80238
05:51:34|0.80253
05:51:35|0.80228
05:51:36|0.80237
05:51:36|0.80241
05:51:38|0.80164
05:51:39|0.80236
05:51:40|0.80232
05:51:41|0.80175
05:51:42|0.80232
05:51:43|0.80261
05:51:44|0.80253
05:51:45|0.80253
05:51:46|0.80267
05:51:47|0.803
05:51:48|0.803
05:51:49|0.80259
05:51:50|0.8029
05:51:51|0.80313
05:51:52|0.80261
05:51:53|0.80249
05:51:54|0.80259
05:51:55|0.80204
05:51:56|0.80175
05:51:57|0.80167
05:51:58|0.80158
05:51:59|0.80157
05:52:00|0.80156
05:52:01|0.80177
05:52:02|0.80241
05:52:04|0.80258
05:52:04|0.80257
05:52:06|0.80275
05:52:07|0.80295
05:52:09|0.80225
05:52:09|0.80258
05:52:10|0.80274
05:52:11|0.80275
05:52:12|0.80275
05:52:13|0.803
05:52:14|0.80236
05:52:15|0.80268
05:52:16|0.8027
05:52:17|0.802
05:52:18|0.8022
05:52:19|0.80228
05:52:20|0.80253
05:52:21|0.80191
05:52:22|0.80221
05:52:23|0.8023
05:52:24|0.8025
05:52:25|0.80279
05:52:26|0.8025
05:52:27|0.8026
05:52:29|0.8025
05:52:30|0.80253
05:52:30|0.8023
05:52:32|0.8022
05:52:33|0.80206
05:52:34|0.80239
05:52:34|0.80207
05:52:35|0.80243
05:52:37|0.8025
05:52:38|0.8024
05:52:39|0.8022
05:52:40|0.80221
05:52:41|0.8022
05:52:42|0.80239
05:52:43|0.8024
05:52:44|0.80239
05:52:46|0.8025
05:52:46|0.80187
05:52:47|0.80248
05:52:48|0.80247
05:52:49|0.80231
05:52:51|0.80275
05:52:51|0.80275
05:52:52|0.80272
05:52:53|0.80266
05:52:55|0.80221
05:52:55|0.8024
05:52:57|0.80171
05:52:57|0.80203
05:52:59|0.80196
05:53:00|0.80182
05:53:00|0.8015
05:53:02|0.80197
05:53:03|0.80218
05:53:04|0.80133
05:53:05|0.80158
05:53:06|0.80134
05:53:06|0.80124
05:53:08|0.80124
05:53:09|0.80161
05:53:10|0.80134
05:53:11|0.80124
05:53:12|0.80083
05:53:12|0.8008
05:53:14|0.80125
05:53:15|0.80135
05:53:16|0.80148
05:53:17|0.80148
05:53:18|0.80139
05:53:19|0.80122
05:53:20|0.8012
05:53:21|0.80185
05:53:22|0.80185
05:53:23|0.80168
05:53:24|0.80185
05:53:25|0.80187
05:53:26|0.80186
05:53:27|0.80185
05:53:28|0.80227
05:53:29|0.80225
05:53:31|0.80191
05:53:31|0.80185
05:53:32|0.80185
05:53:34|0.80185
05:53:34|0.80126
05:53:35|0.80151
05:53:37|0.80165
05:53:37|0.80124
05:53:39|0.80124
05:53:40|0.80169
05:53:40|0.80129
05:53:42|0.80109
05:53:43|0.80128
05:53:45|0.80124
05:53:45|0.801
05:53:46|0.80118
05:53:47|0.80109
05:53:48|0.80064
05:53:49|0.80061
05:53:50|0.80067
05:53:51|0.80059
05:53:52|0.80061
05:53:54|0.80059
05:53:55|0.80058
05:53:56|0.79987
05:53:58|0.79791
05:53:59|0.79705
05:53:59|0.79721
05:54:01|0.79757
05:54:01|0.7976
05:54:02|0.79773
05:54:04|0.79866
05:54:05|0.79916
05:54:06|0.79903
05:54:07|0.79962
05:54:08|0.7997
05:54:09|0.799
05:54:10|0.79938
05:54:11|0.79905
05:54:12|0.79938
05:54:13|0.79939
05:54:14|0.79912
05:54:16|0.79967
05:54:16|0.79916
05:54:17|0.79946
05:54:18|0.79934
05:54:19|0.79925
05:54:20|0.79933
05:54:21|0.7992
05:54:22|0.79919
05:54:23|0.79891
05:54:24|0.79892
05:54:25|0.79826
05:54:26|0.798
05:54:27|0.798
05:54:28|0.798
05:54:30|0.79813
05:54:31|0.79808
05:54:32|0.798
05:54:32|0.79727
05:54:34|0.79755
05:54:36|0.79735
05:54:37|0.79721
05:54:38|0.79715
05:54:39|0.79755
05:54:40|0.79799
05:54:41|0.796
05:54:42|0.79612
05:54:43|0.796
05:54:44|0.79621
05:54:46|0.79605
05:54:46|0.79609
05:54:47|0.79606
05:54:49|0.79608
05:54:49|0.79667
05:54:50|0.79723
05:54:52|0.79715
05:54:53|0.79692
05:54:53|0.79649
05:54:55|0.79704
05:54:55|0.79695
05:54:56|0.79649
05:54:58|0.79704
05:54:58|0.79656
05:55:00|0.79704
05:55:00|0.79699
05:55:02|0.79703
05:55:03|0.79675
05:55:04|0.79667
05:55:05|0.79666
05:55:06|0.79657
05:55:07|0.79681
05:55:08|0.79682
05:55:09|0.79656
05:55:09|0.79656
05:55:10|0.79656
05:55:12|0.79656
05:55:13|0.79656
05:55:13|0.7966
05:55:15|0.79653
05:55:16|0.79656
05:55:17|0.79656
05:55:18|0.7965
05:55:19|0.79649
05:55:20|0.79644
05:55:21|0.79642
05:55:22|0.7961
05:55:23|0.79635
05:55:24|0.79611
05:55:25|0.7963
05:55:26|0.79642
05:55:27|0.79618
05:55:28|0.796
05:55:30|0.796
05:55:30|0.79602
05:55:32|0.796
05:55:32|0.79615
05:55:33|0.796
05:55:35|0.796
05:55:36|0.796
05:55:37|0.79598
05:55:38|0.79561
05:55:39|0.7953
05:55:39|0.79517
05:55:41|0.79523
05:55:42|0.79516
05:55:43|0.79489
05:55:44|0.79481
05:55:45|0.794
05:55:46|0.79395
05:55:47|0.79437
05:55:48|0.79437
05:55:49|0.79389
05:55:50|0.79373
05:55:51|0.79386
05:55:52|0.79389
05:55:53|0.79427
05:55:54|0.79427
05:55:55|0.79389
05:55:56|0.79538
05:55:57|0.79546
05:55:59|0.79542
05:55:59|0.79543
05:56:00|0.79543
05:56:02|0.79499
05:56:03|0.79534
05:56:04|0.79534
05:56:05|0.79534
05:56:06|0.79483
05:56:06|0.79488
05:56:08|0.79488
05:56:09|0.79482
05:56:10|0.79486
05:56:10|0.7953
05:56:11|0.79516
05:56:12|0.79535
05:56:13|0.79535
05:56:15|0.79492
05:56:15|0.79494
05:56:17|0.795
05:56:17|0.79519
05:56:19|0.79493
05:56:19|0.79494
05:56:20|0.79494
05:56:21|0.79494
05:56:23|0.79507
05:56:23|0.79535
05:56:25|0.7955
05:56:25|0.79535
05:56:27|0.7955
05:56:28|0.79534
05:56:28|0.7955
05:56:29|0.7955
05:56:31|0.7955
05:56:32|0.79553
05:56:33|0.79553
05:56:35|0.7955
05:56:35|0.79554
05:56:37|0.79524
05:56:38|0.79524
05:56:39|0.79521
05:56:40|0.79524
05:56:41|0.79481
05:56:42|0.79481
05:56:44|0.7946
05:56:45|0.79413
05:56:46|0.79407
05:56:46|0.79386
05:56:47|0.79398
05:56:48|0.79368
05:56:49|0.79417
05:56:51|0.7937
05:56:51|0.79402
05:56:53|0.79299
05:56:53|0.79245
05:56:55|0.79252
05:56:56|0.7923
05:56:56|0.792
05:56:58|0.79284
05:56:59|0.79292
05:57:00|0.79275
05:57:01|0.79287
05:57:02|0.79353
05:57:02|0.79335
05:57:04|0.79344
05:57:05|0.79385
05:57:06|0.79348
05:57:07|0.79357
05:57:08|0.79357
05:57:09|0.79341
05:57:10|0.79376
05:57:11|0.79373
05:57:12|0.79337
05:57:13|0.79385
05:57:14|0.79384
05:57:15|0.79383
05:57:16|0.79385
05:57:17|0.79384
05:57:18|0.79374
05:57:19|0.7934
05:57:20|0.79349
05:57:21|0.793
05:57:22|0.793
05:57:23|0.79353
05:57:25|0.79373
05:57:25|0.79373
05:57:26|0.79373
05:57:27|0.79373
05:57:28|0.794
05:57:29|0.79418
05:57:30|0.79418
05:57:31|0.79418
05:57:32|0.79354
05:57:33|0.79355
05:57:34|0.79408
05:57:36|0.79415
05:57:37|0.79399
05:57:37|0.79399
05:57:38|0.79276
05:57:40|0.79242
05:57:40|0.79268
05:57:42|0.79227
05:57:43|0.79227
05:57:44|0.7922
05:57:45|0.79219
05:57:46|0.79236
05:57:47|0.79231
05:57:48|0.79231
05:57:49|0.79203
05:57:51|0.79227
05:57:51|0.79243
05:57:52|0.79226
05:57:53|0.79285
05:57:54|0.79374
05:57:55|0.7937
05:57:56|0.79367
05:57:57|0.79291
05:57:58|0.79334
05:57:59|0.79358
05:58:00|0.79358
05:58:01|0.7937
05:58:03|0.79394
05:58:04|0.79333
05:58:05|0.79367
05:58:06|0.79371
05:58:07|0.79394
05:58:08|0.79384
05:58:10|0.794
05:58:10|0.79395
05:58:11|0.79395
05:58:12|0.79399
05:58:13|0.7945
05:58:14|0.79418
05:58:15|0.79571
05:58:16|0.79571
05:58:17|0.79653
05:58:18|0.79684
05:58:19|0.79677
05:58:20|0.7973
05:58:22|0.79706
05:58:22|0.79698
05:58:24|0.7969
05:58:24|0.7969
05:58:26|0.79744
05:58:26|0.79728
05:58:27|0.79677
05:58:28|0.79714
05:58:29|0.79714
05:58:30|0.79729
05:58:31|0.7977
05:58:32|0.7983
05:58:33|0.79783
05:58:35|0.79833
05:58:36|0.79836
05:58:37|0.798
05:58:39|0.79765
05:58:39|0.7975
05:58:41|0.79782
05:58:42|0.79783
05:58:43|0.79783
05:58:44|0.79782
05:58:45|0.79783
05:58:46|0.79783
05:58:47|0.79817
05:58:48|0.7984
05:58:49|0.79826
05:58:50|0.79823
05:58:51|0.79812
05:58:52|0.79861
05:58:53|0.79632
05:58:54|0.79547
05:58:55|0.79586
05:58:56|0.79558
05:58:57|0.79612
05:58:58|0.79617
05:59:00|0.79372
05:59:00|0.7933
05:59:02|0.79344
05:59:02|0.79358
05:59:04|0.793
05:59:04|0.79299
05:59:05|0.79268
05:59:07|0.79256
05:59:07|0.79272
05:59:08|0.7927
05:59:09|0.7926
05:59:11|0.792
05:59:12|0.79202
05:59:13|0.79201
05:59:13|0.79223
05:59:14|0.79214
05:59:16|0.79205
05:59:17|0.79204
05:59:18|0.79201
05:59:19|0.792
05:59:20|0.79159
05:59:20|0.7916
05:59:22|0.79157
05:59:22|0.791
05:59:24|0.79
05:59:25|0.78987
05:59:26|0.78971
05:59:27|0.78937
05:59:28|0.78906
05:59:29|0.78891
05:59:30|0.78817
05:59:31|0.78708
05:59:33|0.78691
05:59:33|0.78615
05:59:35|0.78695
05:59:36|0.78698
05:59:37|0.7865
05:59:38|0.78612
05:59:39|0.78651
05:59:40|0.7866
05:59:40|0.78712
05:59:42|0.78699
05:59:43|0.78672
05:59:44|0.78685
05:59:45|0.78676
05:59:46|0.78676
05:59:47|0.78658
05:59:48|0.78641
05:59:49|0.78695
05:59:50|0.78651
05:59:51|0.78665
05:59:52|0.78681
05:59:53|0.78662
05:59:54|0.78611
05:59:55|0.78611
05:59:56|0.78647
05:59:58|0.78678
05:59:58|0.78668
06:00:00|0.78678
06:00:01|0.78671
06:00:02|0.78704
06:00:03|0.78699
06:00:04|0.78687
06:00:05|0.78699
06:00:07|0.78641
06:00:07|0.78691
06:00:08|0.787
06:00:09|0.78701
06:00:10|0.78717
06:00:12|0.787
06:00:12|0.78756
06:00:13|0.7877
06:00:14|0.78777
06:00:15|0.78809
06:00:16|0.78812
06:00:17|0.78792
06:00:18|0.78755
06:00:19|0.78723
06:00:21|0.78732
06:00:22|0.78715
06:00:22|0.78756
06:00:23|0.78786
06:00:25|0.78789
06:00:25|0.7883
06:00:26|0.78884
06:00:28|0.789
06:00:29|0.789
06:00:29|0.789
06:00:30|0.78852
06:00:32|0.78714
06:00:32|0.78736
06:00:33|0.78733
06:00:34|0.78678
06:00:36|0.78717
06:00:37|0.7875
06:00:38|0.7873
06:00:40|0.78774
06:00:41|0.78761
06:00:42|0.7874
06:00:43|0.78776
06:00:44|0.78743
06:00:46|0.78736
06:00:47|0.78725
06:00:47|0.78737
06:00:49|0.78758
06:00:50|0.78873
06:00:51|0.78779
06:00:53|0.78842
06:00:53|0.78841
06:00:55|0.78799
06:00:55|0.78804
06:00:56|0.78804
06:00:58|0.78798
06:00:59|0.788
06:01:00|0.788
06:01:01|0.78811
06:01:01|0.78799
06:01:03|0.78838
06:01:04|0.78838
06:01:05|0.7882
06:01:06|0.78825
06:01:07|0.7884
06:01:07|0.78888
06:01:08|0.78888
06:01:10|0.7892
06:01:11|0.78932
06:01:12|0.78943
06:01:13|0.78964
06:01:14|0.78938
06:01:15|0.79
06:01:16|0.78989
06:01:17|0.79017
06:01:18|0.7905
06:01:19|0.79073
06:01:20|0.79033
06:01:20|0.79066
06:01:22|0.7905
06:01:23|0.79056
06:01:24|0.7905
06:01:24|0.79074
06:01:26|0.79074
06:01:27|0.79039
06:01:28|0.79039
06:01:29|0.79042
06:01:30|0.79042
06:01:31|0.79069
06:01:32|0.7905
06:01:32|0.79059
06:01:33|0.79039
06:01:35|0.79066
06:01:35|0.79056
06:01:37|0.79067
06:01:38|0.79017
06:01:40|0.79086
06:01:41|0.79082
06:01:41|0.79044
06:01:43|0.79017
06:01:44|0.79017
06:01:45|0.79015
06:01:46|0.78967
06:01:47|0.78967
06:01:48|0.78958
06:01:49|0.78944
06:01:50|0.78872
06:01:52|0.78886
06:01:52|0.78889
06:01:54|0.78798
06:01:55|0.78781
06:01:56|0.78802
06:01:57|0.78781
06:01:57|0.78784
06:01:59|0.78765
06:02:00|0.7873
06:02:01|0.78715
06:02:02|0.7871
06:02:03|0.78714
06:02:04|0.78703
06:02:04|0.78703
06:02:06|0.78711
06:02:07|0.78639
06:02:08|0.78675
06:02:08|0.78585
06:02:10|0.7859
06:02:11|0.78353
06:02:12|0.78364
06:02:13|0.78328
06:02:14|0.78365
06:02:15|0.78289
06:02:16|0.78262
06:02:17|0.78247
06:02:18|0.78165
06:02:18|0.78154
06:02:19|0.78177
06:02:20|0.78105
06:02:22|0.78286
06:02:23|0.78229
06:02:24|0.78157
06:02:25|0.78284
06:02:26|0.78285
06:02:27|0.78349
06:02:28|0.78285
06:02:29|0.78359
06:02:30|0.78287
06:02:31|0.78307
06:02:32|0.78347
06:02:33|0.7834
06:02:34|0.78328
06:02:35|0.78343
06:02:36|0.7829
06:02:37|0.78314
06:02:39|0.78343
06:02:39|0.78363
06:02:41|0.78395
06:02:42|0.78312
06:02:43|0.78312
06:02:45|0.78339
06:02:46|0.78378
06:02:46|0.78374
06:02:47|0.78372
06:02:48|0.78307
06:02:49|0.78316
06:02:51|0.783
06:02:52|0.78316
06:02:53|0.78327
06:02:54|0.78332
06:02:54|0.7832
06:02:56|0.78378
06:02:57|0.78497
06:02:58|0.78589
06:02:59|0.78608
06:03:00|0.78589
06:03:01|0.7859
06:03:02|0.78573
06:03:03|0.7858
06:03:03|0.78574
06:03:05|0.78536
06:03:06|0.78532
06:03:07|0.785
06:03:08|0.78451
06:03:09|0.78353
06:03:10|0.78304
06:03:11|0.7829
06:03:12|0.78267
06:03:13|0.78263
06:03:14|0.78236
06:03:15|0.7821
06:03:16|0.78244
06:03:16|0.78157
06:03:18|0.78058
06:03:19|0.77991
06:03:20|0.77959
06:03:21|0.77959
06:03:22|0.77956
06:03:23|0.7791
06:03:24|0.77958
06:03:25|0.77864
06:03:26|0.77845
06:03:27|0.77809
06:03:28|0.77837
06:03:29|0.77756
06:03:30|0.77756
06:03:31|0.77675
06:03:32|0.77646
06:03:33|0.77691
06:03:34|0.77621
06:03:35|0.77648
06:03:36|0.77575
06:03:37|0.77501
06:03:38|0.775
06:03:40|0.77502
06:03:41|0.775
06:03:42|0.7752
06:03:43|0.77498
06:03:44|0.7762
06:03:44|0.77558
06:03:46|0.77571
06:03:48|0.77538
06:03:48|0.77468
06:03:50|0.77437
06:03:51|0.77493
06:03:52|0.775
06:03:53|0.775
06:03:54|0.77469
06:03:54|0.77498
06:03:56|0.775
06:03:56|0.77414
06:03:57|0.77539
06:03:59|0.7747
06:04:00|0.77478
06:04:00|0.77404
06:04:02|0.77438
06:04:03|0.7745
06:04:03|0.77468
06:04:05|0.77426
06:04:06|0.7744
06:04:07|0.77402
06:04:08|0.77442
06:04:09|0.77415
06:04:10|0.77399
06:04:11|0.7734
06:04:12|0.77381
06:04:13|0.77347
06:04:14|0.77355
06:04:15|0.7728
06:04:16|0.77299
06:04:17|0.7724
06:04:18|0.7721
06:04:19|0.7721
06:04:20|0.77292
06:04:21|0.77339
06:04:21|0.77309
06:04:23|0.77363
06:04:24|0.77402
06:04:25|0.77552
06:04:26|0.77474
06:04:27|0.77425
06:04:28|0.77478
06:04:29|0.77394
06:04:30|0.77498
06:04:30|0.77418
06:04:32|0.77477
06:04:32|0.77489
06:04:34|0.77444
06:04:35|0.77429
06:04:36|0.77369
06:04:36|0.77263
06:04:38|0.7735
06:04:39|0.77332
06:04:40|0.77392
06:04:42|0.77314
06:04:42|0.77337
06:04:44|0.77355
06:04:45|0.77355
06:04:46|0.77392
06:04:47|0.7736
06:04:48|0.77292
06:04:49|0.773
06:04:50|0.77359
06:04:50|0.77307
06:04:52|0.77329
06:04:53|0.773
06:04:54|0.77335
06:04:54|0.77336
06:04:56|0.77352
06:04:57|0.77356
06:04:58|0.77399
06:04:59|0.77374
06:05:00|0.77431
06:05:01|0.77428
06:05:02|0.77433
06:05:02|0.77424
06:05:04|0.77422
06:05:05|0.77309
06:05:05|0.77409
06:05:07|0.77394
06:05:08|0.77396
06:05:09|0.77429
06:05:10|0.77417
06:05:11|0.77429
06:05:12|0.77429
06:05:13|0.77406
06:05:14|0.77415
06:05:15|0.77415
06:05:16|0.7738
06:05:17|0.7738
06:05:18|0.77381
06:05:19|0.77411
06:05:20|0.77412
06:05:21|0.77381
06:05:22|0.774
06:05:23|0.77358
06:05:24|0.77308
06:05:25|0.77336
06:05:26|0.77344
06:05:27|0.77337
06:05:28|0.77336
06:05:29|0.77335
06:05:30|0.77246
06:05:31|0.772
06:05:32|0.77246
06:05:33|0.77218
06:05:34|0.77236
06:05:35|0.77223
06:05:36|0.77133
06:05:37|0.77137
06:05:38|0.7704
06:05:39|0.77055
06:05:40|0.77
06:05:42|0.77055
06:05:43|0.77009
06:05:44|0.77047
06:05:45|0.77002
06:05:46|0.77042
06:05:47|0.77
06:05:48|0.77003
06:05:49|0.77054
06:05:50|0.76696
06:05:51|0.76619
06:05:52|0.76572
06:05:53|0.76739
06:05:54|0.76643
06:05:56|0.7677
06:05:56|0.76822
06:05:58|0.76811
06:05:59|0.76795
06:06:00|0.76829
06:06:01|0.76838
06:06:01|0.7691
06:06:03|0.76899
06:06:04|0.7691
06:06:04|0.76953
06:06:05|0.76894
06:06:07|0.77028
06:06:08|0.76959
06:06:09|0.76911
06:06:10|0.76999
06:06:11|0.76931
06:06:12|0.76902
06:06:13|0.76908
06:06:14|0.76894
06:06:15|0.76893
06:06:16|0.76813
06:06:17|0.76848
06:06:18|0.76835
06:06:19|0.76847
06:06:20|0.76843
06:06:21|0.768
06:06:22|0.76832
06:06:23|0.76778
06:06:24|0.76789
06:06:25|0.76713
06:06:26|0.767
06:06:27|0.767
06:06:28|0.767
06:06:29|0.76722
06:06:30|0.76761
06:06:31|0.76745
06:06:32|0.76797
06:06:33|0.7681
06:06:34|0.76811
06:06:35|0.76825
06:06:36|0.76797
06:06:37|0.76747
06:06:38|0.76797
06:06:39|0.76749
06:06:40|0.7678
06:06:41|0.76824
06:06:42|0.76759
06:06:43|0.76838
06:06:45|0.76964
06:06:45|0.76945
06:06:47|0.76848
06:06:47|0.76851
06:06:49|0.76852
06:06:49|0.76927
06:06:50|0.76902
06:06:51|0.76939
06:06:53|0.76862
06:06:54|0.76899
06:06:54|0.76946
06:06:55|0.76909
06:06:57|0.76796
06:06:58|0.768
06:06:59|0.7678
06:06:59|0.76789
06:07:01|0.76828
06:07:02|0.76774
06:07:03|0.76813
06:07:05|0.76758
06:07:05|0.76766
06:07:07|0.76841
06:07:08|0.76815
06:07:09|0.76823
06:07:10|0.76898
06:07:11|0.76867
06:07:12|0.76839
06:07:13|0.76838
06:07:14|0.7681
06:07:15|0.76842
06:07:16|0.76841
06:07:17|0.76802
06:07:18|0.76824
06:07:19|0.7682
06:07:20|0.76848
06:07:21|0.76892
06:07:22|0.76853
06:07:23|0.76887
06:07:24|0.76893
06:07:25|0.76994
06:07:26|0.77019
06:07:27|0.76947
06:07:28|0.76972
06:07:29|0.77036
06:07:30|0.77
06:07:31|0.77039
06:07:32|0.77061
06:07:33|0.77036
06:07:34|0.77094
06:07:35|0.77074
06:07:36|0.77097
06:07:37|0.77073
06:07:38|0.77073
06:07:39|0.77074
06:07:40|0.77099
06:07:41|0.77096
06:07:42|0.77096
06:07:44|0.77093
06:07:45|0.77064
06:07:46|0.77095
06:07:47|0.77094
06:07:48|0.77093
06:07:49|0.77099
06:07:50|0.77098
06:07:51|0.77064
06:07:53|0.77075
06:07:54|0.77081
06:07:54|0.77089
06:07:56|0.77098
06:07:56|0.77082
06:07:57|0.77058
06:07:59|0.77032
06:08:00|0.76996
06:08:01|0.76911
06:08:02|0.76913
06:08:03|0.76974
06:08:04|0.76974
06:08:05|0.77076
06:08:07|0.77011
06:08:07|0.77017
06:08:08|0.77095
06:08:09|0.77038
06:08:10|0.77096
06:08:11|0.77097
06:08:12|0.77025
06:08:13|0.77086
06:08:14|0.77072
06:08:15|0.7705
06:08:16|0.77057
06:08:17|0.77083
06:08:18|0.77033
06:08:20|0.77
06:08:20|0.77016
06:08:21|0.76945
06:08:23|0.77015
06:08:24|0.76955
06:08:24|0.76901
06:08:26|0.76993
06:08:27|0.76991
06:08:28|0.77
06:08:28|0.77041
06:08:30|0.77013
06:08:31|0.77022
06:08:32|0.77051
06:08:32|0.77051
06:08:34|0.77086
06:08:34|0.77096
06:08:36|0.77087
06:08:37|0.77099
06:08:38|0.77099
06:08:39|0.77097
06:08:40|0.77136
06:08:41|0.77143
06:08:43|0.77156
06:08:44|0.77171
06:08:45|0.773
06:08:46|0.77201
06:08:47|0.77256
06:08:48|0.7728
06:08:49|0.7728
06:08:50|0.77304
06:08:51|0.77293
06:08:52|0.7728
06:08:54|0.77279
06:08:55|0.77268
06:08:56|0.77155
06:08:57|0.77064
06:08:57|0.77028
06:08:59|0.77
06:09:01|0.76986
06:09:02|0.77113
06:09:03|0.77199
06:09:04|0.77182
06:09:05|0.77241
06:09:06|0.77084
06:09:07|0.77133
06:09:08|0.77174
06:09:09|0.77172
06:09:10|0.77084
06:09:11|0.77195
06:09:12|0.77174
06:09:14|0.77171
06:09:14|0.77174
06:09:15|0.77203
06:09:16|0.77153
06:09:17|0.77152
06:09:18|0.77152
06:09:19|0.77096
06:09:20|0.77117
06:09:21|0.77069
06:09:22|0.77074
06:09:23|0.77032
06:09:24|0.77033
06:09:25|0.77084
06:09:26|0.7703
06:09:27|0.77029
06:09:28|0.77069
06:09:29|0.7709
06:09:30|0.77065
06:09:31|0.77103
06:09:32|0.77068
06:09:33|0.77082
06:09:34|0.77123
06:09:35|0.77103
06:09:36|0.77099
06:09:37|0.7708
06:09:38|0.7706
06:09:39|0.77029
06:09:40|0.77043
06:09:41|0.77029
06:09:42|0.77061
06:09:43|0.77069
06:09:44|0.77023
06:09:45|0.77032
06:09:47|0.77032
06:09:48|0.77032
06:09:49|0.77079
06:09:49|0.771
06:09:50|0.7714
06:09:52|0.77144
06:09:53|0.77147
06:09:54|0.77197
06:09:55|0.77203
06:09:57|0.77243
06:09:57|0.77269
06:09:58|0.7728
06:09:59|0.7722
06:10:00|0.77212
06:10:01|0.77167
06:10:02|0.77182
06:10:03|0.7717
06:10:04|0.77185
06:10:05|0.77141
06:10:06|0.77177
06:10:07|0.771
06:10:08|0.77066
06:10:09|0.77088
06:10:10|0.77122
06:10:11|0.77122
06:10:13|0.7712
06:10:13|0.77118
06:10:15|0.77119
06:10:16|0.77088
06:10:17|0.77067
06:10:17|0.77065
06:10:19|0.77075
06:10:20|0.77078
06:10:21|0.77075
06:10:21|0.7702
06:10:23|0.7702
06:10:23|0.77041
06:10:25|0.77
06:10:26|0.77016
06:10:27|0.77016
06:10:28|0.7702
06:10:29|0.77
06:10:30|0.76943
06:10:31|0.76924
06:10:32|0.76924
06:10:33|0.76921
06:10:34|0.77095
06:10:35|0.77121
06:10:36|0.77113
06:10:37|0.77145
06:10:38|0.77126
06:10:39|0.77145
06:10:40|0.77149
06:10:41|0.77117
06:10:42|0.77159
06:10:43|0.77159
06:10:44|0.77159
06:10:45|0.77066
06:10:47|0.77076
06:10:47|0.77035
06:10:49|0.77114
06:10:50|0.77142
06:10:51|0.77222
06:10:51|0.77169
06:10:53|0.77239
06:10:55|0.77278
06:10:55|0.77244
06:10:57|0.77277
06:10:58|0.77277
06:10:59|0.77292
06:11:00|0.77299
06:11:01|0.77299
06:11:02|0.77282
06:11:03|0.77129
06:11:04|0.77187
06:11:05|0.7704
06:11:06|0.7717
06:11:07|0.7717
06:11:08|0.77169
06:11:09|0.7717
06:11:10|0.7717
06:11:11|0.77194
06:11:12|0.77188
06:11:13|0.77171
06:11:14|0.77164
06:11:15|0.77208
06:11:16|0.77207
06:11:18|0.77218
06:11:18|0.77272
06:11:19|0.77312
06:11:20|0.77325
06:11:21|0.77299
06:11:23|0.77355
06:11:23|0.77355
06:11:24|0.77346
06:11:26|0.77346
06:11:27|0.7734
06:11:28|0.7734
06:11:28|0.77351
06:11:30|0.77372
06:11:31|0.77474
06:11:32|0.77472
06:11:33|0.77429
06:11:34|0.77401
06:11:35|0.77394
06:11:36|0.77377
06:11:37|0.77377
06:11:38|0.77344
06:11:39|0.77347
06:11:40|0.77421
06:11:41|0.77403
06:11:42|0.77401
06:11:43|0.77401
06:11:44|0.77402
06:11:45|0.7744
06:11:46|0.77492
06:11:48|0.77416
06:11:49|0.77421
06:11:50|0.77498
06:11:51|0.77448
06:11:52|0.77424
06:11:53|0.77423
06:11:55|0.77395
06:11:56|0.77394
06:11:57|0.77318
06:11:57|0.77303
06:11:59|0.77334
06:11:59|0.77361
06:12:00|0.77396
06:12:02|0.77396
06:12:03|0.77351
06:12:04|0.77394
06:12:05|0.77394
06:12:06|0.77394
06:12:07|0.77345
06:12:08|0.77355
06:12:09|0.77353
06:12:10|0.77352
06:12:11|0.77352
06:12:12|0.77351
06:12:14|0.77318
06:12:14|0.77265
06:12:16|0.77265
06:12:16|0.77341
06:12:17|0.77323
06:12:18|0.77273
06:12:19|0.77271
06:12:20|0.77202
06:12:21|0.77247
06:12:22|0.77261
06:12:23|0.77218
06:12:24|0.77238
06:12:25|0.77188
06:12:26|0.77206
06:12:27|0.77127
06:12:28|0.77148
06:12:29|0.77144
06:12:30|0.77161
06:12:32|0.77183
06:12:33|0.7712
06:12:34|0.77126
06:12:35|0.77145
06:12:36|0.7712
06:12:37|0.77132
06:12:38|0.77091
06:12:38|0.77083
06:12:39|0.77045
06:12:41|0.77034
06:12:41|0.77045
06:12:43|0.77045
06:12:44|0.77045
06:12:44|0.77044
06:12:46|0.77096
06:12:46|0.77099
06:12:47|0.77073
06:12:49|0.771
06:12:51|0.77119
06:12:52|0.77148
06:12:52|0.77156
06:12:53|0.77189
06:12:54|0.77189
06:12:56|0.77186
06:12:57|0.77195
06:12:58|0.77216
06:12:59|0.77235
06:13:00|0.77235
06:13:01|0.77226
06:13:02|0.77193
06:13:03|0.77173
06:13:04|0.77188
06:13:05|0.7718
06:13:06|0.77158
06:13:07|0.77158
06:13:08|0.77191
06:13:09|0.77174
06:13:10|0.77156
06:13:11|0.77147
06:13:12|0.77193
06:13:13|0.77188
06:13:15|0.77163
06:13:15|0.77155
06:13:16|0.77155
06:13:17|0.77142
06:13:18|0.77142
06:13:19|0.77137
06:13:20|0.77136
06:13:21|0.7709
06:13:22|0.77115
06:13:23|0.771
06:13:24|0.77099
06:13:25|0.77099
06:13:26|0.77089
06:13:27|0.77109
06:13:28|0.7711
06:13:29|0.77051
06:13:30|0.77086
06:13:31|0.77086
06:13:32|0.77051
06:13:33|0.77051
06:13:34|0.77075
06:13:35|0.77079
06:13:36|0.77079
06:13:37|0.77082
06:13:38|0.77037
06:13:39|0.77037
06:13:40|0.77078
06:13:41|0.77119
06:13:42|0.77225
06:13:43|0.77221
06:13:45|0.7723
06:13:45|0.77261
06:13:47|0.77167
06:13:47|0.77087
06:13:49|0.77102
06:13:50|0.77061
06:13:52|0.77057
06:13:53|0.77053
06:13:54|0.77059
06:13:56|0.77037
06:13:57|0.77069
06:13:58|0.771
06:13:59|0.77134
06:14:00|0.77109
06:14:01|0.77102
06:14:02|0.77104
06:14:03|0.77186
06:14:04|0.77186
06:14:05|0.77162
06:14:06|0.77162
06:14:07|0.772
06:14:08|0.77207
06:14:10|0.77201
06:14:10|0.77201
06:14:11|0.77201
06:14:12|0.77207
06:14:13|0.77135
06:14:14|0.77101
06:14:15|0.7713
06:14:16|0.77135
06:14:17|0.77135
06:14:18|0.77135
06:14:19|0.77135
06:14:20|0.77147
06:14:21|0.77132
06:14:22|0.77149
06:14:23|0.771
06:14:25|0.771
06:14:26|0.771
06:14:27|0.771
06:14:27|0.77106
06:14:29|0.77148
06:14:29|0.77115
06:14:31|0.77118
06:14:32|0.77159
06:14:33|0.77216
06:14:33|0.77218
06:14:34|0.77242
06:14:36|0.77242
06:14:36|0.77227
06:14:38|0.77205
06:14:38|0.77205
06:14:39|0.77184
06:14:40|0.772
06:14:42|0.772
06:14:43|0.772
06:14:43|0.772
06:14:45|0.77206
06:14:46|0.772
06:14:47|0.77229
06:14:48|0.77247
06:14:48|0.77244
06:14:49|0.77196
06:14:51|0.772
06:14:52|0.77223
06:14:53|0.77235
06:14:54|0.77217
06:14:56|0.77217
06:14:57|0.77217
06:14:58|0.77218
06:14:59|0.77218
06:14:59|0.77214
06:15:00|0.7724
06:15:02|0.7724
06:15:03|0.77197
06:15:04|0.77224
06:15:05|0.77219
06:15:06|0.77213
06:15:07|0.77213
06:15:08|0.77224
06:15:09|0.772
06:15:10|0.77223
06:15:11|0.77219
06:15:12|0.77224
06:15:13|0.77224
06:15:14|0.77284
06:15:15|0.7731
06:15:16|0.77264
06:15:17|0.7729
06:15:19|0.77285
06:15:19|0.7733
06:15:20|0.77401
06:15:21|0.77401
06:15:22|0.77401
06:15:23|0.77388
06:15:24|0.77363
06:15:25|0.77401
06:15:26|0.77401
06:15:28|0.77399
06:15:28|0.77387
06:15:29|0.77413
06:15:30|0.77428
06:15:31|0.77436
06:15:32|0.77475
06:15:33|0.77452
06:15:34|0.77493
06:15:35|0.77523
06:15:37|0.775
06:15:38|0.775
06:15:38|0.775
06:15:40|0.77496
06:15:40|0.77492
06:15:41|0.775
06:15:42|0.7753
06:15:43|0.77501
06:15:45|0.77501
06:15:45|0.77468
06:15:46|0.77457
06:15:47|0.77452
06:15:48|0.77459
06:15:50|0.77479
06:15:51|0.77483
06:15:53|0.77485
06:15:53|0.77489
06:15:55|0.77492
06:15:56|0.77485
06:15:57|0.77485
06:15:58|0.77461
06:15:58|0.77475
06:15:59|0.77475
06:16:00|0.77462
06:16:02|0.77461
06:16:03|0.77476
06:16:03|0.77457
06:16:05|0.77457
06:16:06|0.77476
06:16:07|0.7748
06:16:08|0.77497
06:16:08|0.77495
06:16:10|0.77567
06:16:11|0.77556
06:16:12|0.77598
06:16:13|0.77598
06:16:13|0.77603
06:16:15|0.77551
06:16:15|0.7755
06:16:17|0.77585
06:16:18|0.77587
06:16:19|0.77586
06:16:20|0.7751
06:16:21|0.77476
06:16:22|0.77496
06:16:23|0.775
06:16:24|0.77483
06:16:25|0.77489
06:16:26|0.775
06:16:27|0.77501
06:16:28|0.77501
06:16:29|0.7748
06:16:30|0.77425
06:16:31|0.77462
06:16:32|0.77438
06:16:33|0.7749
06:16:34|0.7734
06:16:35|0.77243
06:16:36|0.77215
06:16:37|0.772
06:16:38|0.77401
06:16:39|0.7739
06:16:40|0.77413
06:16:41|0.77413
06:16:42|0.77443
06:16:43|0.77455
06:16:44|0.77447
06:16:45|0.77387
06:16:46|0.77387
06:16:47|0.77421
06:16:48|0.77388
06:16:49|0.77427
06:16:50|0.77395
06:16:51|0.77372
06:16:53|0.7737
06:16:54|0.77368
06:16:55|0.77421
06:16:56|0.77424
06:16:57|0.77403
06:16:58|0.77462
06:16:59|0.77462
06:17:00|0.77454
06:17:01|0.77453
06:17:02|0.77419
06:17:03|0.77443
06:17:04|0.77414
06:17:06|0.77404
06:17:07|0.77428
06:17:08|0.77376
06:17:09|0.77376
06:17:10|0.77404
06:17:11|0.774
06:17:12|0.774
06:17:13|0.77358
06:17:14|0.77358
06:17:15|0.77358
06:17:16|0.77358
06:17:17|0.77358
06:17:18|0.7737
06:17:19|0.77389
06:17:20|0.77392
06:17:21|0.7737
06:17:22|0.77389
06:17:23|0.77362
06:17:24|0.77362
06:17:25|0.77344
06:17:26|0.77346
06:17:27|0.77346
06:17:28|0.77302
06:17:29|0.77362
06:17:30|0.77246
06:17:31|0.77299
06:17:32|0.77246
06:17:33|0.77246
06:17:34|0.77291
06:17:35|0.77287
06:17:36|0.77245
06:17:38|0.77236
06:17:38|0.77278
06:17:39|0.77239
06:17:41|0.77247
06:17:42|0.77298
06:17:43|0.7725
06:17:43|0.77305
06:17:44|0.7732
06:17:45|0.77293
06:17:46|0.77262
06:17:47|0.77301
06:17:48|0.77262
06:17:49|0.77239
06:17:51|0.773
06:17:51|0.77303
06:17:52|0.77303
06:17:54|0.77303
06:17:55|0.773
06:17:56|0.773
06:17:58|0.773
06:17:59|0.77318
06:18:00|0.77318
06:18:01|0.77313
06:18:02|0.77287
06:18:03|0.7728
06:18:05|0.77262
06:18:05|0.77211
06:18:06|0.77239
06:18:07|0.772
06:18:08|0.77209
06:18:10|0.77153
06:18:11|0.77141
06:18:12|0.77141
06:18:13|0.77143
06:18:14|0.771
06:18:15|0.77137
06:18:16|0.77101
06:18:17|0.77133
06:18:18|0.77124
06:18:19|0.77079
06:18:20|0.77079
06:18:21|0.77061
06:18:23|0.7709
06:18:23|0.77072
06:18:24|0.77081
06:18:25|0.77037
06:18:26|0.77024
06:18:27|0.77011
06:18:28|0.77048
06:18:29|0.77042
06:18:30|0.7705
06:18:31|0.77045
06:18:32|0.77028
06:18:33|0.77018
06:18:34|0.77018
06:18:36|0.77064
06:18:37|0.77061
06:18:38|0.76995
06:18:39|0.77059
06:18:40|0.77004
06:18:41|0.77042
06:18:41|0.77004
06:18:42|0.77005
06:18:43|0.76957
06:18:45|0.76996
06:18:46|0.76947
06:18:46|0.76956
06:18:47|0.76957
06:18:48|0.77004
06:18:49|0.76999
06:18:50|0.76991
06:18:51|0.77004
06:18:52|0.77019
06:18:54|0.77002
06:18:55|0.77015
06:18:56|0.77
06:18:57|0.77
06:18:58|0.77001
06:18:59|0.77028
06:19:00|0.77027
06:19:01|0.77023
06:19:02|0.77043
06:19:03|0.77043
06:19:04|0.77047
06:19:05|0.77093
06:19:06|0.77093
06:19:08|0.77071
06:19:09|0.77049
06:19:10|0.77049
06:19:11|0.771
06:19:11|0.77079
06:19:13|0.77068
06:19:14|0.77069
06:19:15|0.77104
06:19:16|0.77104
06:19:17|0.77124
06:19:18|0.77186
06:19:19|0.77163
06:19:20|0.77137
06:19:21|0.77137
06:19:23|0.77176
06:19:24|0.77179
06:19:24|0.77176
06:19:25|0.77176
06:19:27|0.77174
06:19:28|0.7718
06:19:29|0.77218
06:19:29|0.77238
06:19:30|0.77228
06:19:32|0.77218
06:19:33|0.77217
06:19:33|0.77242
06:19:35|0.77242
06:19:36|0.77276
06:19:37|0.7728
06:19:38|0.77304
06:19:38|0.77301
06:19:40|0.7729
06:19:40|0.77294
06:19:41|0.77297
06:19:42|0.77306
06:19:44|0.77313
06:19:44|0.7734
06:19:45|0.77348
06:19:46|0.77348
06:19:47|0.77346
06:19:48|0.77391
06:19:50|0.77405
06:19:51|0.77425
06:19:52|0.77425
06:19:52|0.774
06:19:54|0.77435
06:19:55|0.77424
06:19:57|0.77464
06:19:58|0.77501
06:19:58|0.77482
06:19:59|0.77439
06:20:01|0.77408
06:20:02|0.77416
06:20:02|0.77437
06:20:04|0.77401
06:20:05|0.77457
06:20:06|0.77436
06:20:07|0.77436
06:20:08|0.77499
06:20:10|0.77476
06:20:10|0.77495
06:20:11|0.7748
06:20:12|0.7749
06:20:13|0.77539
06:20:14|0.77528
06:20:15|0.77508
06:20:16|0.7745
06:20:17|0.77474
06:20:18|0.77529
06:20:19|0.77566
06:20:21|0.77469
06:20:22|0.77494
06:20:22|0.77494
06:20:23|0.77514
06:20:25|0.77534
06:20:25|0.77534
06:20:26|0.77553
06:20:28|0.77556
06:20:29|0.77556
06:20:29|0.77537
06:20:30|0.77568
06:20:31|0.77569
06:20:33|0.77534
06:20:33|0.77581
06:20:34|0.77581
06:20:36|0.77527
06:20:37|0.77564
06:20:37|0.77595
06:20:38|0.77581
06:20:39|0.7758
06:20:40|0.77515
06:20:41|0.77583
06:20:42|0.77583
06:20:44|0.77545
06:20:44|0.77602
06:20:45|0.77573
06:20:46|0.77612
06:20:48|0.77599
06:20:48|0.77615
06:20:49|0.77615
06:20:50|0.77596
06:20:51|0.77615
06:20:52|0.77603
06:20:54|0.77634
06:20:55|0.77634
06:20:56|0.77615
06:20:57|0.77615
06:20:58|0.77602
06:20:59|0.77604
06:21:00|0.7759
06:21:02|0.776
06:21:03|0.77593
06:21:03|0.77593
06:21:04|0.77653
06:21:05|0.77642
06:21:07|0.77637
06:21:08|0.77605
06:21:09|0.77635
06:21:10|0.77573
06:21:11|0.77548
06:21:12|0.77549
06:21:13|0.7758
06:21:14|0.77578
06:21:15|0.776
06:21:16|0.77568
06:21:17|0.77582
06:21:19|0.77595
06:21:19|0.77602
06:21:21|0.77601
06:21:22|0.77603
06:21:23|0.77606
06:21:23|0.776
06:21:24|0.77595
06:21:26|0.77572
06:21:26|0.77551
06:21:28|0.77551
06:21:29|0.776
06:21:30|0.776
06:21:31|0.77551
06:21:32|0.77583
06:21:33|0.77552
06:21:34|0.77577
06:21:35|0.77577
06:21:36|0.77559
06:21:37|0.77596
06:21:38|0.77607
06:21:39|0.77607
06:21:40|0.77603
06:21:41|0.77607
06:21:43|0.77602
06:21:43|0.77607
06:21:44|0.77603
06:21:45|0.77606
06:21:46|0.77607
06:21:47|0.776
06:21:48|0.7761
06:21:49|0.77607
06:21:50|0.77607
06:21:51|0.77622
06:21:52|0.77607
06:21:53|0.77625
06:21:55|0.77624
06:21:55|0.77624
06:21:56|0.77603
06:21:58|0.77603
06:21:59|0.77614
06:22:00|0.77619
06:22:01|0.77648
06:22:03|0.77632
06:22:04|0.77673
06:22:05|0.77673
06:22:06|0.77673
06:22:07|0.77655
06:22:07|0.77662
06:22:08|0.77662
06:22:09|0.77662
06:22:11|0.77631
06:22:12|0.77642
06:22:13|0.77642
06:22:14|0.77673
06:22:15|0.7764
06:22:17|0.7767
06:22:17|0.7767
06:22:18|0.77672
06:22:19|0.77672
06:22:20|0.77672
06:22:21|0.77664
06:22:22|0.77704
06:22:23|0.7771
06:22:24|0.77696
06:22:25|0.77672
06:22:26|0.77686
06:22:27|0.77687
06:22:28|0.77645
06:22:29|0.77698
06:22:30|0.77694
06:22:31|0.77674
06:22:32|0.77672
06:22:33|0.777
06:22:34|0.77636
06:22:36|0.77603
06:22:36|0.77484
06:22:37|0.77589
06:22:38|0.77482
06:22:40|0.77443
06:22:40|0.77427
06:22:41|0.7744
06:22:42|0.77437
06:22:44|0.77452
06:22:45|0.77512
06:22:46|0.7748
06:22:47|0.7748
06:22:48|0.77473
06:22:49|0.7744
06:22:51|0.77421
06:22:51|0.77421
06:22:52|0.774
06:22:54|0.774
06:22:55|0.77396
06:22:56|0.77394
06:22:58|0.77389
06:22:58|0.77381
06:22:59|0.77393
06:23:00|0.77355
06:23:02|0.77355
06:23:03|0.77456
06:23:04|0.77423
06:23:05|0.77475
06:23:06|0.77482
06:23:07|0.77482
06:23:08|0.77508
06:23:09|0.77494
06:23:11|0.77496
06:23:11|0.77492
06:23:13|0.77492
06:23:14|0.77492
06:23:15|0.77497
06:23:15|0.77497
06:23:16|0.77493
06:23:17|0.77491
06:23:18|0.77502
06:23:20|0.77502
06:23:21|0.77469
06:23:22|0.77469
06:23:23|0.77469
06:23:24|0.77465
06:23:25|0.77543
06:23:26|0.77586
06:23:27|0.77586
06:23:27|0.7757
06:23:29|0.77558
06:23:30|0.77599
06:23:30|0.7754
06:23:32|0.7754
06:23:33|0.77517
06:23:34|0.77581
06:23:36|0.77512
06:23:36|0.7751
06:23:37|0.77519
06:23:38|0.77519
06:23:39|0.77519
06:23:41|0.77521
06:23:42|0.77565
06:23:43|0.77561
06:23:43|0.77519
06:23:45|0.77507
06:23:46|0.77482
06:23:47|0.77482
06:23:48|0.77517
06:23:49|0.77502
06:23:50|0.77516
06:23:50|0.775
06:23:52|0.775
06:23:53|0.775
06:23:54|0.77488
06:23:55|0.77496
06:23:55|0.77496
06:23:57|0.77496
06:23:58|0.775
06:24:00|0.775
06:24:01|0.77499
06:24:02|0.77415
06:24:03|0.77396
06:24:04|0.77423
06:24:05|0.77399
06:24:06|0.77394
06:24:08|0.77417
06:24:08|0.77407
06:24:09|0.77407
06:24:10|0.77387
06:24:11|0.77387
06:24:12|0.77398
06:24:13|0.77398
06:24:14|0.77407
06:24:16|0.77407
06:24:17|0.77407
06:24:17|0.77385
06:24:19|0.77385
06:24:19|0.77404
06:24:20|0.77423
06:24:22|0.77394
06:24:23|0.77395
06:24:24|0.77416
06:24:24|0.77378
06:24:25|0.77385
06:24:27|0.77364
06:24:28|0.77345
06:24:29|0.77389
06:24:30|0.77339
06:24:31|0.77394
06:24:32|0.7739
06:24:33|0.77451
06:24:34|0.77451
06:24:35|0.77476
06:24:36|0.77485
06:24:37|0.77475
06:24:38|0.775
06:24:39|0.775
06:24:40|0.77492
06:24:41|0.7751
06:24:42|0.77529
06:24:43|0.77509
06:24:44|0.77509
06:24:45|0.77522
06:24:46|0.77539
06:24:47|0.77539
06:24:48|0.77539
06:24:49|0.77543
06:24:50|0.77543
06:24:51|0.77543
06:24:52|0.77543
06:24:53|0.77558
06:24:55|0.77569
06:24:55|0.77578
06:24:56|0.77558
06:24:58|0.77558
06:24:59|0.77511
06:25:00|0.77511
06:25:01|0.77512
06:25:03|0.77515
06:25:04|0.77439
06:25:04|0.77439
06:25:06|0.77411
06:25:07|0.77411
06:25:07|0.77411
06:25:08|0.7744
06:25:10|0.77466
06:25:10|0.77466
06:25:12|0.77424
06:25:12|0.77406
06:25:14|0.77406
06:25:15|0.77406
06:25:16|0.77406
06:25:17|0.77406
06:25:18|0.77412
06:25:18|0.77441
06:25:20|0.77441
06:25:20|0.77437
06:25:22|0.77402
06:25:23|0.77474
06:25:24|0.77474
06:25:24|0.77474
06:25:26|0.77447
06:25:27|0.77445
06:25:28|0.77408
06:25:29|0.77414
06:25:29|0.77412
06:25:31|0.77412
06:25:31|0.77412
06:25:32|0.77412
06:25:34|0.77374
06:25:35|0.7736
06:25:36|0.77354
06:25:37|0.77346
06:25:38|0.77346
06:25:39|0.77345
06:25:40|0.773
06:25:41|0.77204
06:25:42|0.77112
06:25:42|0.77211
06:25:43|0.77177
06:25:45|0.77105
06:25:46|0.77104
06:25:47|0.77096
06:25:48|0.77076
06:25:49|0.77114
06:25:50|0.77229
06:25:51|0.77305
06:25:52|0.77305
06:25:53|0.77219
06:25:54|0.77272
06:25:55|0.77183
06:25:56|0.77167
06:25:57|0.7713
06:25:58|0.77146
06:25:59|0.77143
06:26:00|0.77143
06:26:02|0.77203
06:26:03|0.77188
06:26:04|0.772
06:26:05|0.77146
06:26:06|0.77144
06:26:07|0.77149
06:26:08|0.77142
06:26:09|0.77114
06:26:10|0.77101
06:26:11|0.77127
06:26:13|0.77156
06:26:13|0.77149
06:26:14|0.77118
06:26:15|0.77118
06:26:16|0.77116
06:26:17|0.77117
06:26:18|0.77101
06:26:19|0.77094
06:26:21|0.77062
06:26:21|0.77116
06:26:22|0.771
06:26:24|0.771
06:26:25|0.77062
06:26:26|0.77078
06:26:26|0.77115
06:26:27|0.77064
06:26:29|0.77089
06:26:30|0.77089
06:26:31|0.77072
06:26:32|0.77063
06:26:33|0.77051
06:26:34|0.77042
06:26:35|0.77015
06:26:36|0.77015
06:26:37|0.7704
06:26:38|0.77028
06:26:39|0.77025
06:26:40|0.77023
06:26:41|0.77023
06:26:42|0.77033
06:26:43|0.77
06:26:44|0.7703
06:26:45|0.7699
06:26:46|0.76993
06:26:47|0.76963
06:26:48|0.76998
06:26:49|0.76997
06:26:50|0.76936
06:26:51|0.76951
06:26:52|0.76983
06:26:53|0.76877
06:26:54|0.76895
06:26:55|0.76885
06:26:56|0.76884
06:26:57|0.76895
06:26:58|0.76903
06:26:59|0.76895
06:27:01|0.76979
06:27:02|0.77
06:27:03|0.76928
06:27:05|0.77062
06:27:06|0.77092
06:27:07|0.77054
06:27:07|0.77054
06:27:08|0.77066
06:27:10|0.77049
06:27:10|0.77093
06:27:12|0.77112
06:27:12|0.77124
06:27:14|0.77102
06:27:14|0.77077
06:27:15|0.77077
06:27:16|0.77062
06:27:17|0.77061
06:27:19|0.77092
06:27:19|0.77043
06:27:20|0.77021
06:27:21|0.77021
06:27:22|0.77071
06:27:23|0.77019
06:27:24|0.77014
06:27:25|0.7703
06:27:27|0.77059
06:27:28|0.77059
06:27:28|0.77014
06:27:29|0.77061
06:27:30|0.77114
06:27:31|0.77115
06:27:32|0.77115
06:27:33|0.77114
06:27:35|0.77077
06:27:36|0.7707
06:27:36|0.77077
06:27:37|0.77045
06:27:38|0.77
06:27:40|0.77044
06:27:41|0.77037
06:27:41|0.76985
06:27:42|0.7704
06:27:44|0.7704
06:27:45|0.77004
06:27:45|0.77038
06:27:46|0.77038
06:27:47|0.77038
06:27:49|0.77038
06:27:50|0.77004
06:27:51|0.77039
06:27:51|0.77038
06:27:53|0.77045
06:27:53|0.77053
06:27:55|0.77053
06:27:55|0.7704
06:27:56|0.77077
06:27:58|0.77119
06:27:59|0.77148
06:28:00|0.7715
06:28:01|0.77132
06:28:02|0.77187
06:28:04|0.77248
06:28:04|0.77213
06:28:05|0.77223
06:28:06|0.77223
06:28:08|0.77221
06:28:09|0.77265
06:28:10|0.77272
06:28:11|0.77324
06:28:12|0.77323
06:28:13|0.77372
06:28:14|0.77412
06:28:15|0.77416
06:28:16|0.77458
06:28:17|0.77413
06:28:18|0.77388
06:28:19|0.7734
06:28:21|0.773
06:28:22|0.773
06:28:22|0.77368
06:28:24|0.77383
06:28:24|0.77408
06:28:26|0.77323
06:28:27|0.77327
06:28:28|0.77352
06:28:29|0.77352
06:28:30|0.77328
06:28:30|0.77335
06:28:32|0.77351
06:28:32|0.773
06:28:33|0.77313
06:28:35|0.77316
06:28:35|0.77315
06:28:37|0.77328
06:28:38|0.77315
06:28:39|0.77269
06:28:40|0.77273
06:28:41|0.77273
06:28:42|0.77273
06:28:43|0.77301
06:28:45|0.7728
06:28:45|0.7728
06:28:46|0.77266
06:28:47|0.77269
06:28:48|0.77287
06:28:49|0.77288
06:28:50|0.77301
06:28:51|0.77289
06:28:52|0.77289
06:28:53|0.77343
06:28:54|0.77343
06:28:55|0.77304
06:28:56|0.7736
06:28:57|0.77312
06:28:58|0.77312
06:28:59|0.77334
06:29:00|0.77327
06:29:02|0.77387
06:29:03|0.77401
06:29:04|0.77409
06:29:06|0.77398
06:29:07|0.77398
06:29:07|0.77398
06:29:08|0.77391
06:29:10|0.77391
06:29:11|0.77328
06:29:11|0.77379
06:29:13|0.77391
06:29:14|0.77334
06:29:15|0.77328
06:29:16|0.77328
06:29:17|0.77331
06:29:18|0.77416
06:29:19|0.77416
06:29:20|0.77391
06:29:21|0.77391
06:29:22|0.77391
06:29:23|0.77381
06:29:24|0.77381
06:29:25|0.77373
06:29:26|0.77381
06:29:27|0.77381
06:29:28|0.77381
06:29:29|0.77397
06:29:30|0.77397
06:29:32|0.77388
06:29:32|0.77388
06:29:33|0.77391
06:29:34|0.77387
06:29:35|0.77391
06:29:36|0.77391
06:29:37|0.77391
06:29:38|0.77391
06:29:39|0.77391
06:29:40|0.77391
06:29:41|0.77397
06:29:42|0.77399
06:29:43|0.774
06:29:44|0.77391
06:29:45|0.77372
06:29:46|0.77372
06:29:47|0.77368
06:29:48|0.77365
06:29:49|0.7736
06:29:50|0.7736
06:29:51|0.77328
06:29:52|0.77329
06:29:53|0.77312
06:29:54|0.77318
06:29:55|0.77347
06:29:56|0.77347
06:29:58|0.77343
06:29:58|0.77348
06:29:59|0.77319
06:30:01|0.7735
06:30:02|0.7733
06:30:03|0.77344
06:30:04|0.77344
06:30:05|0.77338
06:30:06|0.77349
06:30:07|0.77349
06:30:08|0.77349
06:30:10|0.77334
06:30:11|0.7733
06:30:12|0.77334
06:30:13|0.7733
06:30:14|0.77338
06:30:15|0.77335
06:30:16|0.77335
06:30:17|0.7739
06:30:18|0.77391
06:30:20|0.77382
06:30:20|0.77382
06:30:21|0.77395
06:30:22|0.774
06:30:23|0.774
06:30:24|0.77435
06:30:25|0.77413
06:30:26|0.77413
06:30:27|0.77413
06:30:28|0.77447
06:30:29|0.77447
06:30:30|0.77427
06:30:31|0.7753
06:30:32|0.7757
06:30:33|0.77571
06:30:34|0.77574
06:30:35|0.77574
06:30:36|0.7761
06:30:37|0.77622
06:30:38|0.77607
06:30:39|0.77559
06:30:40|0.77599
06:30:41|0.77638
06:30:42|0.77608
06:30:43|0.776
06:30:44|0.77726
06:30:45|0.777
06:30:46|0.77725
06:30:47|0.77669
06:30:48|0.77721
06:30:49|0.77719
06:30:50|0.77667
06:30:51|0.77703
06:30:52|0.77701
06:30:53|0.7773
06:30:54|0.77707
06:30:55|0.7769
06:30:56|0.77707
06:30:58|0.77755
06:30:58|0.77758
06:30:59|0.77769
06:31:00|0.77795
06:31:01|0.77756
06:31:03|0.77781
06:31:04|0.77755
06:31:05|0.77729
06:31:07|0.778
06:31:07|0.778
06:31:08|0.77795
06:31:09|0.77824
06:31:10|0.77831
06:31:12|0.77809
06:31:12|0.778
06:31:14|0.77825
06:31:15|0.77855
06:31:16|0.77871
06:31:17|0.77874
06:31:18|0.77904
06:31:19|0.77872
06:31:20|0.77918
06:31:21|0.77931
06:31:22|0.77932
06:31:23|0.77964
06:31:24|0.78
06:31:25|0.77964
06:31:27|0.78012
06:31:27|0.78039
06:31:28|0.78039
06:31:29|0.78053
06:31:30|0.78069
06:31:32|0.78048
06:31:33|0.7808
06:31:34|0.78081
06:31:35|0.7808
06:31:36|0.78081
06:31:37|0.78082
06:31:38|0.7808
06:31:39|0.781
06:31:40|0.78098
06:31:41|0.78094
06:31:42|0.78081
06:31:43|0.781
06:31:44|0.78099
06:31:45|0.7809
06:31:46|0.78106
06:31:47|0.78106
06:31:49|0.78186
06:31:49|0.7808
06:31:50|0.78098
06:31:51|0.78127
06:31:52|0.78129
06:31:53|0.78104
06:31:54|0.78105
06:31:55|0.77932
06:31:56|0.77908
06:31:57|0.7793
06:31:58|0.77955
06:31:59|0.7795
06:32:00|0.77938
06:32:01|0.78028
06:32:02|0.78041
06:32:03|0.78071
06:32:05|0.78109
06:32:06|0.78176
06:32:07|0.78199
06:32:09|0.78167
06:32:09|0.7815
06:32:11|0.78183
06:32:11|0.7812
06:32:12|0.78113
06:32:14|0.78129
06:32:15|0.78141
06:32:16|0.78096
06:32:17|0.78121
06:32:18|0.78074
06:32:19|0.78141
06:32:20|0.7816
06:32:21|0.7812
06:32:22|0.78108
06:32:23|0.78192
06:32:24|0.7816
06:32:25|0.78131
06:32:26|0.78159
06:32:27|0.78167
06:32:28|0.78199
06:32:29|0.78199
06:32:30|0.78199
06:32:31|0.78201
06:32:32|0.78229
06:32:33|0.78265
06:32:34|0.7827
06:32:35|0.78276
06:32:36|0.78276
06:32:37|0.78275
06:32:38|0.78284
06:32:39|0.78279
06:32:40|0.78284
06:32:41|0.78308
06:32:42|0.7845
06:32:43|0.78486
06:32:44|0.78508
06:32:45|0.7839
06:32:47|0.7848
06:32:47|0.78376
06:32:48|0.7847
06:32:49|0.7851
06:32:50|0.7851
06:32:52|0.78464
06:32:52|0.78465
06:32:54|0.78513
06:32:54|0.78362
06:32:56|0.78301
06:32:57|0.78342
06:32:57|0.78477
06:32:58|0.78439
06:33:00|0.78439
06:33:00|0.78414
06:33:02|0.78359
06:33:02|0.78381
06:33:04|0.78399
06:33:04|0.78323
06:33:06|0.78313
06:33:06|0.78347
06:33:08|0.7826
06:33:09|0.78202
06:33:10|0.78091
06:33:12|0.78201
06:33:13|0.78185
06:33:14|0.78166
06:33:15|0.78238
06:33:16|0.78192
06:33:17|0.78199
06:33:18|0.78239
06:33:19|0.78256
06:33:20|0.78268
06:33:21|0.78265
06:33:22|0.78216
06:33:23|0.78227
06:33:24|0.78201
06:33:25|0.78238
06:33:26|0.78216
06:33:27|0.78217
06:33:28|0.78262
06:33:29|0.78377
06:33:30|0.78378
06:33:31|0.78348
06:33:32|0.78362
06:33:33|0.78332
06:33:34|0.78305
06:33:35|0.78327
06:33:36|0.78219
06:33:37|0.78216
06:33:38|0.78203
06:33:39|0.78331
06:33:40|0.78329
06:33:41|0.78328
06:33:42|0.78328
06:33:43|0.78325
06:33:44|0.78325
06:33:45|0.78327
06:33:46|0.78303
06:33:47|0.78302
06:33:48|0.78303
06:33:49|0.78303
06:33:50|0.78376
06:33:51|0.7833
06:33:52|0.78303
06:33:53|0.7827
06:33:54|0.7832
06:33:55|0.78272
06:33:56|0.78284
06:33:57|0.78276
06:33:58|0.78299
06:33:59|0.78258
06:34:00|0.78256
06:34:01|0.78239
06:34:03|0.78303
06:34:03|0.78302
06:34:05|0.78303
06:34:05|0.78303
06:34:07|0.78303
06:34:08|0.78337
06:34:10|0.78339
06:34:11|0.78242
06:34:12|0.7831
06:34:13|0.78311
06:34:14|0.78283
06:34:15|0.78263
06:34:16|0.783
06:34:17|0.78228
06:34:19|0.782
06:34:19|0.78152
06:34:20|0.7813
06:34:21|0.78131
06:34:22|0.78175
06:34:23|0.78162
06:34:24|0.78198
06:34:25|0.78197
06:34:26|0.78196
06:34:27|0.78196
06:34:28|0.78289
06:34:29|0.78233
06:34:30|0.78288
06:34:31|0.78278
06:34:33|0.78239
06:34:33|0.78286
06:34:35|0.78286
06:34:35|0.78234
06:34:36|0.78237
06:34:38|0.78284
06:34:39|0.78316
06:34:39|0.78286
06:34:41|0.78286
06:34:41|0.78278
06:34:42|0.78266
06:34:43|0.78268
06:34:45|0.78266
06:34:46|0.78308
06:34:47|0.78308
06:34:48|0.78313
06:34:49|0.78276
06:34:50|0.78278
06:34:51|0.7827
06:34:52|0.78269
06:34:53|0.7827
06:34:54|0.78356
06:34:55|0.78302
06:34:56|0.78322
06:34:57|0.78361
06:34:58|0.78361
06:35:00|0.78367
06:35:00|0.78328
06:35:01|0.78345
06:35:03|0.78331
06:35:03|0.78341
06:35:04|0.783
06:35:06|0.78345
06:35:06|0.78333
06:35:08|0.78317
06:35:09|0.78372
06:35:10|0.78372
06:35:12|0.78287
06:35:13|0.78338
06:35:14|0.78351
06:35:15|0.78342
06:35:16|0.7836
06:35:17|0.78352
06:35:18|0.78337
06:35:20|0.7834
06:35:20|0.78304
06:35:21|0.78301
06:35:22|0.78301
06:35:23|0.78332
06:35:24|0.78317
06:35:25|0.7833
06:35:26|0.78301
06:35:27|0.78301
06:35:28|0.78294
06:35:29|0.78295
06:35:30|0.7827
06:35:31|0.78269
06:35:32|0.78338
06:35:33|0.78313
06:35:34|0.78323
06:35:35|0.78303
06:35:36|0.78302
06:35:37|0.78298
06:35:39|0.7833
06:35:40|0.7833
06:35:40|0.7834
06:35:42|0.78347
06:35:43|0.78371
06:35:43|0.78346
06:35:45|0.78346
06:35:46|0.78346
06:35:47|0.78346
06:35:48|0.78392
06:35:49|0.78388
06:35:50|0.78408
06:35:50|0.78374
06:35:52|0.78399
06:35:53|0.78401
06:35:54|0.78396
06:35:55|0.78408
06:35:56|0.78408
06:35:56|0.78417
06:35:58|0.78499
06:35:59|0.785
06:36:00|0.78495
06:36:01|0.785
06:36:02|0.78493
06:36:03|0.78495
06:36:04|0.785
06:36:05|0.78491
06:36:06|0.78423
06:36:07|0.78388
06:36:08|0.78401
06:36:10|0.7834
06:36:10|0.78398
06:36:11|0.78379
06:36:12|0.78335
06:36:13|0.78354
06:36:14|0.78373
06:36:15|0.78395
06:36:16|0.78394
06:36:17|0.78357
06:36:18|0.78357
06:36:19|0.78336
06:36:20|0.78336
06:36:21|0.78386
06:36:22|0.78387
06:36:23|0.78387
06:36:24|0.78396
06:36:25|0.78395
06:36:26|0.78395
06:36:27|0.78385
06:36:28|0.78377
06:36:29|0.78367
06:36:30|0.78341
06:36:31|0.78372
06:36:32|0.78416
06:36:34|0.78421
06:36:35|0.78358
06:36:35|0.7837
06:36:36|0.78385
06:36:37|0.78407
06:36:39|0.78391
06:36:39|0.78377
06:36:41|0.78377
06:36:41|0.78379
06:36:42|0.78412
06:36:43|0.78379
06:36:44|0.78426
06:36:46|0.78422
06:36:46|0.7837
06:36:48|0.78341
06:36:49|0.78341
06:36:50|0.7839
06:36:51|0.78389
06:36:52|0.78387
06:36:53|0.78387
06:36:54|0.78299
06:36:54|0.78391
06:36:55|0.78393
06:36:57|0.78394
06:36:58|0.78357
06:36:59|0.78372
06:37:00|0.78383
06:37:01|0.7842
06:37:02|0.7838
06:37:03|0.78394
06:37:04|0.7835
06:37:05|0.78378
06:37:06|0.7842
06:37:07|0.78423
06:37:08|0.78423
06:37:09|0.78423
06:37:11|0.7842
06:37:12|0.78417
06:37:13|0.78389
06:37:14|0.7842
06:37:15|0.78413
06:37:17|0.78404
06:37:17|0.78352
06:37:18|0.78396
06:37:19|0.78358
06:37:20|0.78352
06:37:21|0.78351
06:37:22|0.78266
06:37:23|0.78282
06:37:25|0.782
06:37:25|0.78218
06:37:27|0.78204
06:37:28|0.78217
06:37:28|0.78184
06:37:30|0.781
06:37:30|0.78149
06:37:31|0.78142
06:37:33|0.78143
06:37:34|0.781
06:37:35|0.781
06:37:36|0.78064
06:37:37|0.78074
06:37:38|0.77976
06:37:39|0.77826
06:37:39|0.7783
06:37:41|0.7781
06:37:41|0.77876
06:37:43|0.7798
06:37:44|0.78037
06:37:45|0.78074
06:37:46|0.77987
06:37:48|0.78075
06:37:48|0.78073
06:37:49|0.78077
06:37:50|0.78066
06:37:51|0.78075
06:37:52|0.78075
06:37:53|0.78099
06:37:54|0.78084
06:37:55|0.78075
06:37:56|0.78078
06:37:57|0.78
06:37:58|0.7782
06:37:59|0.77827
06:38:00|0.77849
06:38:01|0.77705
06:38:02|0.7773
06:38:04|0.77734
06:38:05|0.77803
06:38:06|0.77813
06:38:07|0.77755
06:38:07|0.77752
06:38:08|0.77764
06:38:10|0.77762
06:38:11|0.77856
06:38:12|0.77887
06:38:14|0.77882
06:38:15|0.77889
06:38:16|0.77889
06:38:17|0.77906
06:38:18|0.7794
06:38:19|0.78
06:38:20|0.78038
06:38:22|0.78064
06:38:23|0.78058
06:38:24|0.78079
06:38:25|0.78079
06:38:26|0.78057
06:38:27|0.7811
06:38:28|0.77975
06:38:29|0.78005
06:38:30|0.77975
06:38:31|0.77992
06:38:32|0.78012
06:38:33|0.77981
06:38:34|0.77979
06:38:34|0.78
06:38:36|0.78
06:38:37|0.77997
06:38:38|0.77996
06:38:39|0.77968
06:38:39|0.77948
06:38:41|0.77928
06:38:42|0.77974
06:38:43|0.77994
06:38:44|0.78
06:38:45|0.78023
06:38:46|0.78051
06:38:47|0.78021
06:38:49|0.77993
06:38:49|0.77993
06:38:51|0.78
06:38:52|0.78
06:38:53|0.78
06:38:53|0.78
06:38:55|0.78
06:38:55|0.78078
06:38:57|0.78099
06:38:58|0.78094
06:38:59|0.78032
06:39:00|0.78097
06:39:01|0.7807
06:39:02|0.78072
06:39:03|0.78136
06:39:04|0.78069
06:39:05|0.78097
06:39:06|0.78136
06:39:07|0.78101
06:39:08|0.78102
06:39:09|0.78126
06:39:10|0.78122
06:39:11|0.78175
06:39:12|0.78295
06:39:14|0.78397
06:39:15|0.78344
06:39:16|0.78337
06:39:17|0.78367
06:39:18|0.78363
06:39:19|0.78363
06:39:21|0.78349
06:39:21|0.78342
06:39:23|0.78373
06:39:24|0.78347
06:39:24|0.78299
06:39:26|0.78286
06:39:27|0.78307
06:39:27|0.78387
06:39:29|0.78419
06:39:31|0.78444
06:39:31|0.78472
06:39:32|0.78453
06:39:34|0.78499
06:39:35|0.78499
06:39:36|0.785
06:39:37|0.785
06:39:38|0.785
06:39:39|0.78474
06:39:40|0.78492
06:39:41|0.7848
06:39:41|0.78425
06:39:43|0.78499
06:39:44|0.78465
06:39:45|0.78483
06:39:46|0.78442
06:39:47|0.78387
06:39:48|0.78322
06:39:49|0.78321
06:39:50|0.78331
06:39:51|0.78327
06:39:52|0.78428
06:39:53|0.78481
06:39:54|0.78417
06:39:55|0.78412
06:39:56|0.78412
06:39:57|0.78481
06:39:59|0.78393
06:39:59|0.78393
06:40:00|0.78414
06:40:01|0.7846
06:40:02|0.78453
06:40:03|0.78463
06:40:04|0.78449
06:40:05|0.78468
06:40:06|0.78516
06:40:07|0.78598
06:40:08|0.78564
06:40:09|0.78599
06:40:10|0.78617
06:40:11|0.78582
06:40:13|0.78668
06:40:14|0.78645
06:40:15|0.78665
06:40:17|0.78665
06:40:18|0.78628
06:40:19|0.78667
06:40:20|0.7867
06:40:22|0.78649
06:40:23|0.7867
06:40:24|0.78681
06:40:25|0.78634
06:40:26|0.78619
06:40:26|0.78566
06:40:28|0.78592
06:40:29|0.78637
06:40:30|0.78616
06:40:31|0.78633
06:40:32|0.78633
06:40:34|0.786
06:40:34|0.78617
06:40:35|0.78612
06:40:36|0.78612
06:40:37|0.78612
06:40:38|0.78633
06:40:39|0.78502
06:40:40|0.78551
06:40:41|0.78427
06:40:42|0.78427
06:40:43|0.78498
06:40:44|0.78493
06:40:45|0.78557
06:40:46|0.78547
06:40:47|0.78455
06:40:48|0.7846
06:40:50|0.78466
06:40:50|0.78466
06:40:52|0.78478
06:40:52|0.78471
06:40:53|0.7846
06:40:55|0.78493
06:40:55|0.78464
06:40:57|0.78464
06:40:57|0.78512
06:40:58|0.78535
06:40:59|0.78491
06:41:00|0.78531
06:41:02|0.78551
06:41:03|0.78552
06:41:04|0.78552
06:41:04|0.78559
06:41:06|0.78559
06:41:07|0.78542
06:41:08|0.78547
06:41:09|0.78532
06:41:10|0.78561
06:41:11|0.78562
06:41:12|0.78543
06:41:13|0.78525
06:41:14|0.78606
06:41:16|0.78606
06:41:16|0.78541
06:41:17|0.78558
06:41:18|0.78501
06:41:19|0.7852
06:41:21|0.78501
06:41:22|0.78519
06:41:23|0.78534
06:41:24|0.7846
06:41:25|0.78436
06:41:26|0.78461
06:41:27|0.78455
06:41:27|0.78428
06:41:29|0.78459
06:41:30|0.78394
06:41:31|0.78498
06:41:32|0.78402
06:41:33|0.78392
06:41:34|0.78415
06:41:35|0.78365
06:41:36|0.78365
06:41:37|0.78343
06:41:38|0.78431
06:41:39|0.78407
06:41:40|0.78374
06:41:41|0.78458
06:41:42|0.78458
06:41:43|0.78438
06:41:44|0.7841
06:41:45|0.78453
06:41:46|0.78409
06:41:47|0.78404
06:41:48|0.7834
06:41:50|0.7836
06:41:50|0.78369
06:41:51|0.78361
06:41:52|0.78394
06:41:53|0.78366
06:41:54|0.7841
06:41:55|0.78307
06:41:56|0.78334
06:41:57|0.783
06:41:58|0.78335
06:41:59|0.78311
06:42:00|0.78348
06:42:01|0.78342
06:42:02|0.78323
06:42:03|0.78321
06:42:04|0.78343
06:42:06|0.78334
06:42:06|0.78323
06:42:07|0.7835
06:42:08|0.78549
06:42:09|0.78554
06:42:10|0.78592
06:42:11|0.78584
06:42:12|0.78584
06:42:13|0.78584
06:42:15|0.7865
06:42:16|0.78699
06:42:17|0.789
06:42:18|0.789
06:42:20|0.78899
06:42:21|0.789
06:42:22|0.78877
06:42:23|0.78894
06:42:24|0.78893
06:42:26|0.78867
06:42:27|0.7889
06:42:28|0.78792
06:42:29|0.78791
06:42:30|0.78801
06:42:31|0.78844
06:42:32|0.7884
06:42:32|0.78795
06:42:34|0.78766
06:42:35|0.788
06:42:36|0.78843
06:42:37|0.78862
06:42:38|0.78872
06:42:38|0.78907
06:42:40|0.78969
06:42:41|0.78962
06:42:42|0.78983
06:42:43|0.78962
06:42:44|0.79
06:42:45|0.7894
06:42:46|0.7896
06:42:47|0.78959
06:42:48|0.78989
06:42:49|0.79
06:42:50|0.78923
06:42:51|0.78942
06:42:52|0.78924
06:42:53|0.7894
06:42:54|0.78882
06:42:55|0.78935
06:42:56|0.78881
06:42:57|0.7893
06:42:58|0.79128
06:42:59|0.79222
06:43:00|0.79222
06:43:02|0.79225
06:43:02|0.79241
06:43:03|0.79201
06:43:05|0.79176
06:43:06|0.79223
06:43:07|0.79225
06:43:07|0.79178
06:43:08|0.79241
06:43:09|0.79196
06:43:11|0.79256
06:43:11|0.79204
06:43:12|0.79233
06:43:13|0.79205
06:43:14|0.79274
06:43:16|0.79244
06:43:17|0.793
06:43:19|0.79298
06:43:20|0.79243
06:43:20|0.79277
06:43:22|0.7915
06:43:23|0.79199
06:43:23|0.79171
06:43:25|0.79199
06:43:26|0.7912
06:43:28|0.79197
06:43:28|0.79199
06:43:29|0.79146
06:43:31|0.79199
06:43:32|0.79161
06:43:32|0.792
06:43:33|0.79199
06:43:35|0.79175
06:43:35|0.79238
06:43:36|0.79212
06:43:38|0.79294
06:43:39|0.79204
06:43:40|0.79246
06:43:41|0.79134
06:43:42|0.79095
06:43:42|0.79134
06:43:43|0.79198
06:43:45|0.79165
06:43:46|0.79121
06:43:46|0.792
06:43:48|0.79202
06:43:49|0.79219
06:43:50|0.79203
06:43:51|0.79184
06:43:52|0.79184
06:43:53|0.79219
06:43:54|0.79201
06:43:56|0.79113
06:43:56|0.79141
06:43:58|0.79121
06:43:59|0.79195
06:43:59|0.79117
06:44:01|0.79101
06:44:02|0.79226
06:44:03|0.79239
06:44:04|0.793
06:44:05|0.793
06:44:07|0.793
06:44:07|0.793
06:44:09|0.79233
06:44:09|0.79249
06:44:10|0.79278
06:44:11|0.79205
06:44:12|0.79294
06:44:13|0.79297
06:44:15|0.793
06:44:16|0.79294
06:44:17|0.793
06:44:18|0.79298
06:44:20|0.79266
06:44:21|0.793
06:44:22|0.793
06:44:23|0.793
06:44:24|0.79293
06:44:25|0.7927
06:44:26|0.79293
06:44:27|0.79292
06:44:29|0.79248
06:44:30|0.79237
06:44:30|0.79278
06:44:32|0.792
06:44:33|0.79252
06:44:33|0.79252
06:44:35|0.79252
06:44:36|0.79233
06:44:37|0.79276
06:44:38|0.79276
06:44:39|0.79278
06:44:40|0.79214
06:44:42|0.79262
06:44:42|0.79271
06:44:43|0.79277
06:44:44|0.79277
06:44:46|0.79266
06:44:46|0.79209
06:44:48|0.79253
06:44:48|0.79227
06:44:49|0.79256
06:44:51|0.79195
06:44:52|0.7922
06:44:52|0.79207
06:44:54|0.79255
06:44:54|0.79244
06:44:55|0.792
06:44:57|0.79124
06:44:58|0.79099
06:44:59|0.7908
06:45:00|0.79169
06:45:00|0.79077
06:45:01|0.79102
06:45:02|0.79034
06:45:03|0.79122
06:45:04|0.79099
06:45:06|0.79145
06:45:07|0.79153
06:45:08|0.7916
06:45:09|0.79138
06:45:10|0.79167
06:45:11|0.79194
06:45:11|0.79153
06:45:13|0.791
06:45:14|0.79135
06:45:14|0.79117
06:45:15|0.79139
06:45:17|0.79049
06:45:18|0.79103
06:45:20|0.791
06:45:21|0.79036
06:45:22|0.79012
06:45:23|0.79015
06:45:23|0.78924
06:45:25|0.78897
06:45:26|0.78853
06:45:27|0.78911
06:45:28|0.78907
06:45:29|0.78897
06:45:30|0.78868
06:45:32|0.78924
06:45:33|0.78859
06:45:34|0.78907
06:45:34|0.7891
06:45:36|0.78878
06:45:37|0.78984
06:45:38|0.78957
06:45:39|0.78957
06:45:40|0.78919
06:45:41|0.78959
06:45:42|0.78978
06:45:43|0.78958
06:45:44|0.7894
06:45:45|0.78935
06:45:47|0.78923
06:45:47|0.78911
06:45:48|0.78911
06:45:49|0.78934
06:45:50|0.78885
06:45:51|0.7894
06:45:52|0.78914
06:45:54|0.78973
06:45:54|0.78894
06:45:55|0.78858
06:45:56|0.78855
06:45:57|0.78855
06:45:58|0.78883
06:45:59|0.78884
06:46:00|0.7889
06:46:01|0.78864
06:46:02|0.78874
06:46:03|0.78882
06:46:04|0.78884
06:46:05|0.78921
06:46:06|0.78939
06:46:07|0.78908
06:46:08|0.78898
06:46:09|0.78884
06:46:10|0.78931
06:46:11|0.78888
06:46:12|0.78906
06:46:13|0.78888
06:46:14|0.78896
06:46:15|0.7889
06:46:16|0.78888
06:46:18|0.78893
06:46:19|0.78855
06:46:21|0.78835
06:46:22|0.78831
06:46:23|0.79189
06:46:24|0.79139
06:46:25|0.79149
06:46:26|0.79168
06:46:27|0.79215
06:46:28|0.79212
06:46:29|0.7925
06:46:30|0.79203
06:46:31|0.79203
06:46:32|0.7925
06:46:33|0.79277
06:46:34|0.79236
06:46:36|0.79167
06:46:36|0.79245
06:46:37|0.79245
06:46:38|0.79245
06:46:39|0.79105
06:46:40|0.7906
06:46:41|0.79108
06:46:42|0.79092
06:46:43|0.791
06:46:44|0.79156
06:46:45|0.79159
06:46:46|0.79184
06:46:47|0.79153
06:46:49|0.79114
06:46:50|0.79153
06:46:50|0.79159
06:46:52|0.79159
06:46:53|0.79159
06:46:53|0.79207
06:46:55|0.79174
06:46:55|0.7916
06:46:56|0.79193
06:46:58|0.7912
06:46:59|0.79089
06:46:59|0.7916
06:47:00|0.79095
06:47:01|0.79181
06:47:02|0.79089
06:47:03|0.79089
06:47:05|0.79131
06:47:06|0.7925
06:47:07|0.79222
06:47:08|0.79224
06:47:09|0.79277
06:47:10|0.79262
06:47:11|0.793
06:47:11|0.793
06:47:13|0.7938
06:47:14|0.795
06:47:15|0.79499
06:47:16|0.7944
06:47:17|0.7944
06:47:18|0.7944
06:47:19|0.795
06:47:21|0.795
06:47:22|0.79522
06:47:23|0.79523
06:47:24|0.79555
06:47:25|0.79555
06:47:26|0.79555
06:47:27|0.79536
06:47:28|0.7943
06:47:29|0.798
06:47:30|0.79748
06:47:31|0.79783
06:47:32|0.798
06:47:33|0.79727
06:47:35|0.79762
06:47:36|0.797
06:47:36|0.79714
06:47:37|0.79716
06:47:38|0.79697
06:47:39|0.79683
06:47:40|0.79669
06:47:41|0.79648
06:47:42|0.79608
06:47:43|0.79704
06:47:44|0.79729
06:47:45|0.79668
06:47:46|0.79704
06:47:47|0.79632
06:47:48|0.79589
06:47:49|0.79633
06:47:50|0.79674
06:47:52|0.79643
06:47:53|0.79766
06:47:54|0.79712
06:47:55|0.79696
06:47:56|0.7965
06:47:57|0.79687
06:47:57|0.79737
06:47:59|0.79732
06:48:00|0.79667
06:48:01|0.79656
06:48:02|0.79678
06:48:02|0.79675
06:48:04|0.79647
06:48:05|0.79732
06:48:06|0.79673
06:48:07|0.79685
06:48:08|0.79656
06:48:09|0.79638
06:48:10|0.79654
06:48:10|0.79584
06:48:12|0.79506
06:48:13|0.79542
06:48:14|0.7962
06:48:15|0.79511
06:48:16|0.7951
06:48:17|0.79511
06:48:18|0.79506
06:48:19|0.79501
06:48:20|0.79412
06:48:22|0.79488
06:48:23|0.795
06:48:24|0.795
06:48:26|0.79459
06:48:27|0.795
06:48:28|0.79442
06:48:28|0.79395
06:48:30|0.79413
06:48:30|0.7942
06:48:32|0.79443
06:48:34|0.79387
06:48:34|0.794
06:48:35|0.79459
06:48:36|0.79367
06:48:37|0.79367
06:48:38|0.79426
06:48:39|0.793
06:48:40|0.793
06:48:41|0.79357
06:48:42|0.79357
06:48:43|0.79338
06:48:44|0.79326
06:48:45|0.79319
06:48:46|0.793
06:48:47|0.79319
06:48:48|0.79327
06:48:50|0.79242
06:48:50|0.79198
06:48:52|0.7918
06:48:52|0.79204
06:48:53|0.79211
06:48:54|0.79165
06:48:55|0.79211
06:48:57|0.79193
06:48:57|0.792
06:48:58|0.79173
06:49:00|0.79207
06:49:01|0.79207
06:49:02|0.79183
06:49:03|0.79193
06:49:04|0.79082
06:49:04|0.79011
06:49:06|0.78962
06:49:06|0.78971
06:49:08|0.78951
06:49:09|0.78928
06:49:10|0.78922
06:49:11|0.78948
06:49:12|0.78901
06:49:13|0.78942
06:49:14|0.78951
06:49:15|0.78972
06:49:16|0.78965
06:49:17|0.78957
06:49:18|0.78926
06:49:19|0.78961
06:49:20|0.78951
06:49:22|0.78902
06:49:22|0.79005
06:49:24|0.78958
06:49:25|0.7885
06:49:26|0.78856
06:49:26|0.78866
06:49:28|0.78849
06:49:29|0.78901
06:49:30|0.78912
06:49:31|0.78909
06:49:32|0.78865
06:49:33|0.78865
06:49:34|0.7885
06:49:35|0.789
06:49:36|0.78863
06:49:37|0.78863
06:49:38|0.78874
06:49:39|0.78918
06:49:40|0.78865
06:49:41|0.78914
06:49:42|0.78914
06:49:43|0.78914
06:49:44|0.78934
06:49:46|0.78951
06:49:46|0.78927
06:49:47|0.78927
06:49:48|0.78927
06:49:49|0.79172
06:49:50|0.79225
06:49:52|0.79234
06:49:53|0.79257
06:49:53|0.79271
06:49:55|0.79253
06:49:56|0.79214
06:49:57|0.79211
06:49:58|0.79211
06:49:59|0.79213
06:50:00|0.7917
06:50:01|0.79238
06:50:02|0.79175
06:50:03|0.79211
06:50:04|0.79198
06:50:05|0.79283
06:50:07|0.79438
06:50:07|0.7947
06:50:08|0.795
06:50:09|0.79484
06:50:11|0.79382
06:50:11|0.79361
06:50:12|0.7933
06:50:13|0.79335
06:50:14|0.79355
06:50:15|0.7935
06:50:16|0.79342
06:50:18|0.79314
06:50:18|0.79314
06:50:19|0.79283
06:50:20|0.79314
06:50:22|0.7935
06:50:23|0.79317
06:50:24|0.79375
06:50:25|0.79342
06:50:26|0.79375
06:50:27|0.79333
06:50:29|0.79359
06:50:30|0.79366
06:50:31|0.79363
06:50:32|0.79368
06:50:32|0.79368
06:50:34|0.79306
06:50:35|0.79297
06:50:36|0.79235
06:50:37|0.79309
06:50:38|0.7933
06:50:38|0.79311
06:50:40|0.79372
06:50:40|0.79335
06:50:42|0.79335
06:50:43|0.79396
06:50:45|0.79366
06:50:46|0.79381
06:50:46|0.79355
06:50:48|0.794
06:50:48|0.79399
06:50:49|0.79411
06:50:51|0.79438
06:50:52|0.79402
06:50:53|0.79398
06:50:54|0.793
06:50:54|0.79351
06:50:56|0.79347
06:50:57|0.79259
06:50:57|0.7925
06:50:58|0.79305
06:51:00|0.79213
06:51:01|0.79212
06:51:01|0.79197
06:51:02|0.79253
06:51:04|0.79225
06:51:05|0.79229
06:51:06|0.79235
06:51:07|0.79213
06:51:08|0.792
06:51:09|0.7921
06:51:09|0.79204
06:51:11|0.792
06:51:11|0.79195
06:51:13|0.79196
06:51:14|0.79195
06:51:14|0.79196
06:51:16|0.79121
06:51:17|0.79147
06:51:18|0.79128
06:51:18|0.79039
06:51:20|0.79039
06:51:21|0.79009
06:51:23|0.79008
06:51:23|0.78981
06:51:25|0.78947
06:51:26|0.78911
06:51:27|0.78951
06:51:28|0.78877
06:51:29|0.78873
06:51:30|0.78863
06:51:31|0.78862
06:51:32|0.78938
06:51:33|0.78943
06:51:34|0.7898
06:51:35|0.78945
06:51:36|0.78954
06:51:37|0.78957
06:51:38|0.78952
06:51:39|0.78952
06:51:40|0.78997
06:51:41|0.78964
06:51:42|0.78964
06:51:43|0.78925
06:51:44|0.78877
06:51:45|0.78918
06:51:46|0.78922
06:51:47|0.78942
06:51:48|0.78885
06:51:49|0.78916
06:51:50|0.78936
06:51:51|0.78945
06:51:52|0.78879
06:51:53|0.78876
06:51:54|0.78876
06:51:55|0.78876
06:51:56|0.78839
06:51:57|0.78839
06:51:58|0.78876
06:51:59|0.78876
06:52:00|0.78838
06:52:02|0.78854
06:52:02|0.78854
06:52:04|0.78868
06:52:04|0.78868
06:52:06|0.78921
06:52:07|0.78933
06:52:08|0.78881
06:52:09|0.78886
06:52:10|0.78886
06:52:11|0.78886
06:52:11|0.78904
06:52:13|0.78904
06:52:14|0.78857
06:52:15|0.78913
06:52:16|0.78972
06:52:17|0.78972
06:52:18|0.78964
06:52:19|0.7895
06:52:20|0.78993
06:52:21|0.78993
06:52:22|0.78942
06:52:23|0.78951
06:52:24|0.78955
06:52:25|0.78955
06:52:27|0.7896
06:52:28|0.78997
06:52:29|0.78958
06:52:30|0.78988
06:52:30|0.79
06:52:31|0.78995
06:52:33|0.78958
06:52:34|0.78987
06:52:35|0.78888
06:52:35|0.78885
06:52:37|0.78898
06:52:38|0.78892
06:52:39|0.78881
06:52:40|0.78903
06:52:41|0.78903
06:52:42|0.78873
06:52:43|0.78881
06:52:44|0.78867
06:52:45|0.78905
06:52:46|0.78873
06:52:48|0.78874
06:52:48|0.78838
06:52:49|0.78838
06:52:50|0.78839
06:52:51|0.78872
06:52:52|0.78873
06:52:53|0.78849
06:52:54|0.78887
06:52:55|0.78887
06:52:56|0.78891
06:52:57|0.78874
06:52:59|0.78873
06:52:59|0.78873
06:53:01|0.78914
06:53:01|0.78913
06:53:03|0.78913
06:53:03|0.78913
06:53:05|0.78913
06:53:05|0.78836
06:53:07|0.78824
06:53:08|0.78837
06:53:09|0.78802
06:53:10|0.788
06:53:11|0.78786
06:53:11|0.78711
06:53:13|0.7868
06:53:14|0.7866
06:53:16|0.78642
06:53:16|0.78635
06:53:17|0.78679
06:53:18|0.78639
06:53:19|0.78621
06:53:20|0.78683
06:53:21|0.78678
06:53:22|0.78672
06:53:24|0.78782
06:53:25|0.78739
06:53:26|0.787
06:53:27|0.78628
06:53:28|0.78628
06:53:29|0.78635
06:53:30|0.78643
06:53:31|0.78723
06:53:32|0.78723
06:53:33|0.78768
06:53:34|0.78726
06:53:35|0.78683
06:53:36|0.78683
06:53:38|0.78677
06:53:38|0.787
06:53:40|0.78717
06:53:40|0.7874
06:53:41|0.7874
06:53:42|0.787
06:53:43|0.78742
06:53:44|0.7863
06:53:45|0.78641
06:53:46|0.78678
06:53:47|0.78709
06:53:49|0.7871
06:53:49|0.78653
06:53:51|0.7879
06:53:52|0.78824
06:53:53|0.78845
06:53:54|0.7904
06:53:55|0.79034
06:53:56|0.79073
06:53:57|0.79061
06:53:58|0.7911
06:53:59|0.79167
06:54:00|0.79174
06:54:02|0.79211
06:54:02|0.79169
06:54:03|0.79333
06:54:04|0.79478
06:54:05|0.79424
06:54:06|0.79324
06:54:07|0.79321
06:54:09|0.79324
06:54:10|0.793
06:54:11|0.79258
06:54:11|0.79277
06:54:12|0.79259
06:54:13|0.79294
06:54:15|0.79333
06:54:16|0.79319
06:54:16|0.79366
06:54:17|0.79378
06:54:18|0.79442
06:54:20|0.79336
06:54:20|0.79352
06:54:21|0.79417
06:54:22|0.79408
06:54:24|0.79426
06:54:25|0.79426
06:54:27|0.79523
06:54:27|0.79505
06:54:29|0.79562
06:54:30|0.79531
06:54:30|0.79569
06:54:32|0.79545
06:54:33|0.79534
06:54:34|0.79535
06:54:35|0.79545
06:54:36|0.79545
06:54:37|0.79541
06:54:39|0.79578
06:54:39|0.79598
06:54:40|0.79681
06:54:41|0.79613
06:54:42|0.79614
06:54:43|0.79681
06:54:44|0.79699
06:54:45|0.79701
06:54:46|0.79704
06:54:48|0.7972
06:54:49|0.797
06:54:49|0.79734
06:54:50|0.79703
06:54:52|0.79683
06:54:53|0.79681
06:54:54|0.79666
06:54:55|0.79666
06:54:56|0.79681
06:54:57|0.7972
06:54:59|0.79741
06:54:59|0.79702
06:55:00|0.79767
06:55:01|0.79744
06:55:02|0.79702
06:55:03|0.79731
06:55:04|0.79804
06:55:05|0.79845
06:55:06|0.798
06:55:07|0.7983
06:55:08|0.79876
06:55:09|0.79886
06:55:10|0.79886
06:55:11|0.79846
06:55:12|0.79846
06:55:13|0.79846
06:55:14|0.79865
06:55:15|0.79868
06:55:16|0.79842
06:55:17|0.79836
06:55:18|0.79846
06:55:19|0.79794
06:55:20|0.79767
06:55:21|0.7976
06:55:22|0.79779
06:55:23|0.79755
06:55:25|0.79763
06:55:26|0.79705
06:55:27|0.79702
06:55:29|0.79682
06:55:30|0.796
06:55:31|0.79583
06:55:32|0.79609
06:55:33|0.79609
06:55:34|0.79587
06:55:35|0.79603
06:55:36|0.79603
06:55:37|0.79582
06:55:38|0.79608
06:55:39|0.79575
06:55:40|0.79603
06:55:41|0.79641
06:55:42|0.79616
06:55:44|0.79629
06:55:44|0.79603
06:55:45|0.79631
06:55:46|0.79619
06:55:47|0.79627
06:55:48|0.79642
06:55:50|0.796
06:55:51|0.79606
06:55:52|0.79606
06:55:53|0.796
06:55:54|0.79606
06:55:55|0.79606
06:55:55|0.79576
06:55:57|0.79604
06:55:57|0.79609
06:55:58|0.7961
06:56:00|0.79631
06:56:00|0.79631
06:56:02|0.79604
06:56:03|0.79604
06:56:03|0.7961
06:56:05|0.79609
06:56:06|0.79666
06:56:07|0.79603
06:56:08|0.79644
06:56:09|0.79651
06:56:10|0.79631
06:56:11|0.79631
06:56:12|0.79603
06:56:13|0.79605
06:56:14|0.79578
06:56:15|0.79603
06:56:16|0.79603
06:56:17|0.79601
06:56:18|0.79599
06:56:19|0.79584
06:56:20|0.79563
06:56:21|0.79518
06:56:22|0.79569
06:56:23|0.79602
06:56:24|0.7955
06:56:25|0.79807
06:56:27|0.79843
06:56:27|0.79791
06:56:28|0.79789
06:56:30|0.79775
06:56:30|0.79838
06:56:32|0.79844
06:56:33|0.79842
06:56:34|0.80049
06:56:35|0.80063
06:56:36|0.80001
06:56:37|0.79994
06:56:38|0.8
06:56:39|0.8
06:56:40|0.79941
06:56:41|0.80063
06:56:42|0.80011
06:56:44|0.80049
06:56:44|0.80046
06:56:45|0.80058
06:56:46|0.80094
06:56:47|0.80085
06:56:49|0.80225
06:56:49|0.802
06:56:51|0.80248
06:56:52|0.80299
06:56:53|0.80277
06:56:53|0.8029
06:56:54|0.80286
06:56:56|0.802
06:56:57|0.80245
06:56:58|0.8017
06:56:59|0.80178
06:57:00|0.80241
06:57:01|0.80241
06:57:02|0.80217
06:57:03|0.8016
06:57:04|0.80226
06:57:05|0.80282
06:57:06|0.80217
06:57:07|0.80241
06:57:08|0.803
06:57:09|0.80265
06:57:10|0.80265
06:57:12|0.803
06:57:12|0.80272
06:57:14|0.80297
06:57:14|0.803
06:57:15|0.80317
06:57:17|0.803
06:57:17|0.80242
06:57:18|0.80327
06:57:20|0.80256
06:57:20|0.80332
06:57:21|0.80354
06:57:22|0.80358
06:57:23|0.80358
06:57:24|0.80359
06:57:25|0.80447
06:57:27|0.80437
06:57:28|0.80434
06:57:30|0.80584
06:57:30|0.80493
06:57:32|0.80597
06:57:32|0.80579
06:57:34|0.80511
06:57:35|0.80555
06:57:36|0.80486
06:57:37|0.80575
06:57:38|0.80543
06:57:39|0.80487
06:57:41|0.80435
06:57:42|0.80448
06:57:42|0.80476
06:57:43|0.80352
06:57:44|0.80377
06:57:46|0.80485
06:57:47|0.80415
06:57:47|0.80457
06:57:48|0.80486
06:57:50|0.80403
06:57:51|0.80341
06:57:51|0.80241
06:57:53|0.80228
06:57:53|0.80134
06:57:54|0.80157
06:57:55|0.80128
06:57:56|0.80159
06:57:58|0.80211
06:57:59|0.803
06:58:00|0.8037
06:58:01|0.8031
06:58:01|0.80306
06:58:02|0.8024
06:58:04|0.80195
06:58:05|0.802
06:58:06|0.80227
06:58:07|0.80228
06:58:08|0.80231
06:58:09|0.80244
06:58:10|0.80254
06:58:11|0.8032
06:58:12|0.80346
06:58:13|0.80314
06:58:14|0.80316
06:58:15|0.80282
06:58:16|0.80298
06:58:18|0.8034
06:58:18|0.80312
06:58:19|0.80377
06:58:20|0.80377
06:58:21|0.80392
06:58:22|0.80377
06:58:23|0.80377
06:58:24|0.80363
06:58:25|0.80407
06:58:26|0.80407
06:58:28|0.80382
06:58:29|0.80382
06:58:30|0.80376
06:58:31|0.80377
06:58:32|0.80383
06:58:33|0.80407
06:58:34|0.80373
06:58:35|0.80348
06:58:36|0.80382
06:58:36|0.80315
06:58:38|0.80311
06:58:39|0.80319
06:58:40|0.80298
06:58:41|0.80361
06:58:42|0.80347
06:58:43|0.80358
06:58:45|0.80382
06:58:45|0.80426
06:58:46|0.80382
06:58:47|0.80383
06:58:48|0.80385
06:58:49|0.80387
06:58:50|0.80418
06:58:51|0.80444
06:58:52|0.80445
06:58:53|0.8044
06:58:55|0.80433
06:58:55|0.805
06:58:56|0.805
06:58:57|0.80383
06:58:59|0.80369
06:58:59|0.80362
06:59:01|0.80301
06:59:02|0.80206
06:59:03|0.80206
06:59:04|0.80201
06:59:05|0.80203
06:59:06|0.80181
06:59:07|0.8015
06:59:07|0.802
06:59:09|0.80195
06:59:10|0.8019
06:59:11|0.80181
06:59:12|0.8018
06:59:13|0.80164
06:59:14|0.80163
06:59:15|0.8011
06:59:15|0.80111
06:59:17|0.80079
06:59:18|0.80083
06:59:19|0.80117
06:59:20|0.80069
06:59:21|0.80077
06:59:22|0.80166
06:59:23|0.80135
06:59:24|0.80207
06:59:24|0.80122
06:59:26|0.80227
06:59:26|0.80305
06:59:27|0.80342
06:59:29|0.80287
06:59:30|0.80256
06:59:31|0.802
06:59:32|0.80292
06:59:34|0.80289
06:59:35|0.80243
06:59:36|0.8024
06:59:37|0.80257
06:59:38|0.80257
06:59:39|0.80248
06:59:40|0.8029
06:59:41|0.80306
06:59:42|0.80391
06:59:43|0.80408
06:59:44|0.80369
06:59:45|0.80317
06:59:46|0.80394
06:59:47|0.80351
06:59:48|0.8038
06:59:49|0.80378
06:59:50|0.8038
06:59:52|0.80395
06:59:52|0.80391
06:59:54|0.80386
06:59:55|0.80414
06:59:55|0.80428
06:59:57|0.8034
06:59:58|0.80285
06:59:59|0.80349
06:59:59|0.80326
07:00:01|0.80346
07:00:02|0.80349
07:00:03|0.80398
07:00:04|0.80383
07:00:04|0.80371
07:00:06|0.80362
07:00:06|0.80356
07:00:08|0.80354
07:00:09|0.80413
07:00:10|0.80415
07:00:11|0.80355
07:00:12|0.80354
07:00:13|0.80405
07:00:14|0.80381
07:00:15|0.80401
07:00:16|0.80353
07:00:18|0.80345
07:00:18|0.8029
07:00:19|0.8037
07:00:20|0.80337
07:00:21|0.80429
07:00:22|0.80399
07:00:23|0.80426
07:00:24|0.80443
07:00:25|0.80428
07:00:26|0.80499
07:00:27|0.8048
07:00:28|0.80427
07:00:30|0.80369
07:00:31|0.80365
07:00:32|0.80375
07:00:34|0.80426
07:00:35|0.80435
07:00:36|0.80433
07:00:37|0.80405
07:00:38|0.80468
07:00:39|0.80469
07:00:40|0.80454
07:00:41|0.8044
07:00:42|0.80403
07:00:43|0.80429
07:00:44|0.80401
07:00:46|0.804
07:00:47|0.80388
07:00:48|0.80399
07:00:49|0.804
07:00:50|0.804
07:00:51|0.80456
07:00:52|0.80401
07:00:52|0.804
07:00:54|0.80379
07:00:54|0.80371
07:00:55|0.80367
07:00:57|0.804
07:00:58|0.80431
07:00:58|0.80461
07:00:59|0.80382
07:01:01|0.80399
07:01:01|0.80409
07:01:02|0.80555
07:01:04|0.80583
07:01:05|0.80599
07:01:06|0.80614
07:01:06|0.80591
07:01:07|0.80583
07:01:09|0.80515
07:01:10|0.80539
07:01:11|0.80584
07:01:12|0.80583
07:01:13|0.80598
07:01:14|0.80553
07:01:15|0.806
07:01:16|0.80595
07:01:17|0.80445
07:01:18|0.80541
07:01:18|0.80571
07:01:20|0.80507
07:01:21|0.80453
07:01:21|0.80469
07:01:23|0.8046
07:01:24|0.80402
07:01:25|0.80401
07:01:26|0.804
07:01:27|0.80405
07:01:27|0.80401
07:01:28|0.80377
07:01:30|0.80195
07:01:31|0.80124
07:01:33|0.80156
07:01:33|0.80211
07:01:35|0.80091
07:01:36|0.80124
07:01:37|0.80006
07:01:38|0.80054
07:01:39|0.8013
07:01:40|0.80094
07:01:41|0.80085
07:01:42|0.8011
07:01:43|0.80134
07:01:44|0.80118
07:01:45|0.80109
07:01:46|0.80217
07:01:47|0.80213
07:01:48|0.80213
07:01:49|0.80213
07:01:50|0.80164
07:01:51|0.80218
07:01:53|0.8024
07:01:53|0.80251
07:01:54|0.80212
07:01:55|0.80251
07:01:56|0.80249
07:01:57|0.8024
07:01:58|0.80188
07:01:59|0.80188
07:02:00|0.8023
07:02:01|0.80097
07:02:02|0.80063
07:02:03|0.80144
07:02:04|0.80051
07:02:05|0.8
07:02:06|0.8
07:02:07|0.8
07:02:08|0.8
07:02:09|0.8
07:02:10|0.79909
07:02:11|0.79801
07:02:12|0.79826
07:02:13|0.79731
07:02:14|0.79572
07:02:15|0.79548
07:02:16|0.79495
07:02:17|0.79508
07:02:18|0.79599
07:02:19|0.79718
07:02:20|0.79773
07:02:21|0.79781
07:02:22|0.7972
07:02:23|0.79737
07:02:25|0.79773
07:02:25|0.798
07:02:26|0.79735
07:02:28|0.79736
07:02:28|0.79871
07:02:29|0.7983
07:02:30|0.79859
07:02:32|0.79872
07:02:34|0.79905
07:02:35|0.79907
07:02:36|0.79927
07:02:37|0.79962
07:02:38|0.79945
07:02:39|0.79877
07:02:40|0.79964
07:02:41|0.7996
07:02:42|0.79842
07:02:43|0.79944
07:02:44|0.79927
07:02:45|0.79879
07:02:47|0.79939
07:02:48|0.7988
07:02:49|0.7988
07:02:50|0.79939
07:02:50|0.79925
07:02:52|0.79738
07:02:53|0.79731
07:02:54|0.79746
07:02:55|0.79713
07:02:55|0.79798
07:02:57|0.79718
07:02:58|0.7978
07:02:59|0.79816
07:03:00|0.79768
07:03:01|0.79783
07:03:02|0.79703
07:03:03|0.79758
07:03:03|0.7974
07:03:05|0.79791
07:03:05|0.79737
07:03:06|0.79741
07:03:08|0.79696
07:03:09|0.79732
07:03:10|0.79744
07:03:11|0.79801
07:03:12|0.7974
07:03:13|0.79744
07:03:14|0.7974
07:03:15|0.79744
07:03:16|0.7974
07:03:17|0.7974
07:03:18|0.7974
07:03:19|0.79792
07:03:20|0.79789
07:03:21|0.79656
07:03:22|0.79677
07:03:23|0.79677
07:03:24|0.79679
07:03:25|0.79679
07:03:26|0.79618
07:03:27|0.79618
07:03:28|0.7967
07:03:29|0.79643
07:03:30|0.79628
07:03:31|0.79599
07:03:33|0.79671
07:03:34|0.79607
07:03:34|0.79627
07:03:36|0.79674
07:03:37|0.79595
07:03:38|0.79523
07:03:39|0.79556
07:03:40|0.79564
07:03:41|0.79523
07:03:42|0.7958
07:03:43|0.79603
07:03:45|0.79542
07:03:46|0.79437
07:03:47|0.79458
07:03:48|0.79409
07:03:49|0.79457
07:03:50|0.79406
07:03:50|0.79485
07:03:52|0.79469
07:03:53|0.79451
07:03:54|0.79497
07:03:55|0.7945
07:03:56|0.7947
07:03:57|0.7943
07:03:58|0.7943
07:03:59|0.79402
07:04:00|0.7943
07:04:01|0.79414
07:04:03|0.794
07:04:03|0.79423
07:04:05|0.794
07:04:05|0.7941
07:04:06|0.794
07:04:07|0.794
07:04:08|0.79402
07:04:09|0.7943
07:04:10|0.79401
07:04:11|0.79471
07:04:12|0.79404
07:04:13|0.79488
07:04:14|0.79511
07:04:16|0.7947
07:04:16|0.79556
07:04:17|0.7963
07:04:18|0.7961
07:04:20|0.79676
07:04:21|0.79672
07:04:22|0.79619
07:04:23|0.79662
07:04:24|0.79665
07:04:25|0.79617
07:04:26|0.79617
07:04:27|0.79674
07:04:28|0.79673
07:04:29|0.79673
07:04:30|0.79742
07:04:32|0.79742
07:04:33|0.79682
07:04:34|0.79732
07:04:35|0.79731
07:04:36|0.79701
07:04:38|0.79729
07:04:38|0.797
07:04:39|0.79699
07:04:40|0.79693
07:04:42|0.79677
07:04:43|0.79676
07:04:44|0.79693
07:04:45|0.79674
07:04:46|0.79694
07:04:47|0.797
07:04:48|0.79656
07:04:49|0.7967
07:04:50|0.7967
07:04:52|0.79699
07:04:52|0.79674
07:04:53|0.79698
07:04:54|0.79669
07:04:55|0.7964
07:04:56|0.79609
07:04:57|0.79609
07:04:59|0.79556
07:04:59|0.7952
07:05:00|0.79581
07:05:01|0.79578
07:05:02|0.79578
07:05:04|0.79577
07:05:05|0.79576
07:05:06|0.79547
07:05:07|0.79625
07:05:07|0.796
07:05:09|0.79582
07:05:10|0.79525
07:05:11|0.79577
07:05:12|0.79577
07:05:12|0.79513
07:05:14|0.79578
07:05:15|0.79606
07:05:16|0.79612
07:05:16|0.79603
07:05:18|0.79603
07:05:19|0.79602
07:05:20|0.79605
07:05:21|0.79599
07:05:22|0.79588
07:05:23|0.79588
07:05:24|0.79603
07:05:24|0.79588
07:05:26|0.79573
07:05:27|0.79584
07:05:28|0.79584
07:05:29|0.7956
07:05:30|0.79587
07:05:31|0.79605
07:05:32|0.79605
07:05:33|0.79655
07:05:35|0.79626
07:05:36|0.7962
07:05:37|0.79624
07:05:38|0.79655
07:05:39|0.79635
07:05:40|0.79634
07:05:41|0.7959
07:05:42|0.7962
07:05:43|0.79589
07:05:44|0.7959
07:05:45|0.79598
07:05:46|0.79598
07:05:47|0.79598
07:05:48|0.796
07:05:49|0.79601
07:05:50|0.79603
07:05:51|0.79603
07:05:52|0.79573
07:05:53|0.79523
07:05:54|0.79558
07:05:55|0.795
07:05:56|0.795
07:05:57|0.79503
07:05:58|0.79571
07:05:59|0.79501
07:06:00|0.79573
07:06:00|0.79634
07:06:02|0.79585
07:06:02|0.79585
07:06:04|0.79585
07:06:05|0.79571
07:06:06|0.79568
07:06:07|0.79568
07:06:08|0.79579
07:06:09|0.795
07:06:11|0.79567
07:06:11|0.79567
07:06:12|0.79532
07:06:13|0.79509
07:06:14|0.79454
07:06:15|0.79436
07:06:16|0.79432
07:06:17|0.79421
07:06:18|0.7941
07:06:19|0.79397
07:06:20|0.79397
07:06:21|0.79407
07:06:22|0.79367
07:06:23|0.7941
07:06:24|0.79329
07:06:25|0.79329
07:06:26|0.79348
07:06:27|0.79329
07:06:28|0.79285
07:06:29|0.79303
07:06:30|0.79285
07:06:31|0.79304
07:06:32|0.79283
07:06:33|0.79279
07:06:35|0.79353
07:06:36|0.79318
07:06:37|0.79306
07:06:38|0.79318
07:06:40|0.79308
07:06:41|0.79308
07:06:42|0.79299
07:06:43|0.79233
07:06:44|0.79231
07:06:45|0.79203
07:06:46|0.79192
07:06:46|0.79189
07:06:48|0.79176
07:06:49|0.7915
07:06:50|0.7915
07:06:52|0.7911
07:06:52|0.7911
07:06:53|0.79153
07:06:55|0.79163
07:06:56|0.79149
07:06:57|0.7911
07:06:58|0.79122
07:06:59|0.79123
07:07:00|0.7915
07:07:01|0.792
07:07:03|0.79255
07:07:03|0.79255
07:07:04|0.79229
07:07:05|0.7926
07:07:06|0.79215
07:07:07|0.79241
07:07:08|0.79229
07:07:09|0.79146
07:07:10|0.792
07:07:11|0.79218
07:07:12|0.79243
07:07:13|0.79232
07:07:14|0.79219
07:07:15|0.793
07:07:16|0.793
07:07:17|0.79287
07:07:18|0.79299
07:07:19|0.79265
07:07:20|0.79287
07:07:21|0.79287
07:07:22|0.793
07:07:24|0.79306
07:07:25|0.79367
07:07:25|0.79367
07:07:26|0.79375
07:07:27|0.7941
07:07:29|0.79454
07:07:29|0.79456
07:07:31|0.79456
07:07:31|0.79456
07:07:32|0.79406
07:07:33|0.79402
07:07:35|0.79399
07:07:36|0.79411
07:07:37|0.79413
07:07:39|0.79417
07:07:40|0.79415
07:07:41|0.79657
07:07:41|0.79637
07:07:43|0.79612
07:07:44|0.79468
07:07:45|0.7946
07:07:46|0.7946
07:07:48|0.79499
07:07:48|0.79499
07:07:49|0.7952
07:07:50|0.7952
07:07:51|0.79497
07:07:52|0.7949
07:07:53|0.7949
07:07:54|0.79547
07:07:55|0.7957
07:07:56|0.79566
07:07:57|0.79566
07:07:58|0.79605
07:07:59|0.79605
07:08:00|0.7957
07:08:01|0.7957
07:08:02|0.79559
07:08:03|0.79524
07:08:04|0.79524
07:08:06|0.79569
07:08:07|0.79563
07:08:07|0.79563
07:08:09|0.79606
07:08:10|0.79606
07:08:11|0.79623
07:08:12|0.79614
07:08:13|0.79587
07:08:14|0.79589
07:08:15|0.79575
07:08:16|0.79606
07:08:17|0.79623
07:08:18|0.79623
07:08:19|0.79622
07:08:20|0.79623
07:08:21|0.79623
07:08:22|0.79733
07:08:23|0.79743
07:08:25|0.79862
07:08:25|0.79883
07:08:27|0.79888
07:08:27|0.79892
07:08:28|0.79885
07:08:30|0.79907
07:08:30|0.79931
07:08:31|0.79944
07:08:33|0.7999
07:08:33|0.79989
07:08:34|0.79919
07:08:35|0.79964
07:08:37|0.79992
07:08:37|0.79975
07:08:39|0.7999
07:08:40|0.79973
07:08:42|0.7993
07:08:42|0.79944
07:08:43|0.79955
07:08:44|0.79953
07:08:46|0.79926
07:08:47|0.79877
07:08:48|0.79874
07:08:49|0.79954
07:08:49|0.79954
07:08:50|0.79954
07:08:52|0.79874
07:08:53|0.79844
07:08:54|0.79844
07:08:55|0.79819
07:08:56|0.79812
07:08:57|0.79812
07:08:58|0.79862
07:08:59|0.79829
07:09:00|0.79829
07:09:01|0.79835
07:09:02|0.79775
07:09:03|0.7977
07:09:04|0.7977
07:09:05|0.79793
07:09:06|0.79793
07:09:07|0.79792
07:09:08|0.79683
07:09:09|0.79686
07:09:10|0.79664
07:09:11|0.79664
07:09:12|0.79671
07:09:13|0.7967
07:09:14|0.79625
07:09:15|0.79625
07:09:16|0.79625
07:09:17|0.79616
07:09:18|0.79616
07:09:19|0.79616
07:09:20|0.796
07:09:21|0.796
07:09:22|0.79644
07:09:23|0.79644
07:09:24|0.79641
07:09:25|0.7964
07:09:26|0.79643
07:09:28|0.79643
07:09:28|0.79592
07:09:29|0.79626
07:09:30|0.79626
07:09:31|0.79659
07:09:32|0.79671
07:09:33|0.79612
07:09:34|0.79626
07:09:35|0.79625
07:09:36|0.79645
07:09:38|0.79644
07:09:39|0.79654
07:09:41|0.7959
07:09:42|0.79563
07:09:43|0.79536
07:09:44|0.79535
07:09:45|0.79557
07:09:46|0.79502
07:09:47|0.79476
07:09:48|0.79476
07:09:49|0.79491
07:09:50|0.79482
07:09:51|0.79557
07:09:52|0.79542
07:09:53|0.79584
07:09:54|0.79554
07:09:55|0.79554
07:09:56|0.79528
07:09:57|0.79511
07:09:58|0.79555
07:09:59|0.79555
07:10:00|0.79512
07:10:01|0.79512
07:10:02|0.79528
07:10:03|0.79583
07:10:04|0.79592
07:10:05|0.795
07:10:06|0.79554
07:10:07|0.79554
07:10:08|0.79554
07:10:10|0.79562
07:10:10|0.79517
07:10:11|0.79517
07:10:12|0.79553
07:10:13|0.79549
07:10:14|0.79561
07:10:15|0.79535
07:10:16|0.7955
07:10:18|0.7955
07:10:18|0.7955
07:10:19|0.7955
07:10:20|0.7955
07:10:22|0.79549
07:10:22|0.79549
07:10:24|0.79562
07:10:25|0.79562
07:10:26|0.79562
07:10:26|0.79562
07:10:27|0.79562
07:10:29|0.79562
07:10:29|0.79547
07:10:30|0.79547
07:10:31|0.79547
07:10:32|0.79555
07:10:33|0.7958
07:10:35|0.79576
07:10:36|0.79556
07:10:37|0.79555
07:10:37|0.79555
07:10:39|0.79555
07:10:40|0.79553
07:10:41|0.79555
07:10:43|0.79553
07:10:44|0.79553
07:10:45|0.79586
07:10:46|0.79557
07:10:47|0.79491
07:10:48|0.79471
07:10:49|0.79387
07:10:50|0.79347
07:10:51|0.79329
07:10:52|0.79365
07:10:54|0.79373
07:10:55|0.794
07:10:56|0.79374
07:10:57|0.79392
07:10:58|0.79339
07:10:58|0.794
07:11:00|0.79365
07:11:01|0.79412
07:11:01|0.79339
07:11:03|0.793
07:11:04|0.79307
07:11:04|0.79417
07:11:06|0.793
07:11:07|0.79297
07:11:08|0.793
07:11:09|0.79368
07:11:10|0.79368
07:11:10|0.79332
07:11:11|0.79454
07:11:13|0.79454
07:11:14|0.79447
07:11:15|0.79427
07:11:16|0.79451
07:11:17|0.79312
07:11:18|0.7931
07:11:19|0.79392
07:11:20|0.79392
07:11:20|0.79406
07:11:22|0.79434
07:11:23|0.79504
07:11:24|0.79493
07:11:24|0.79492
07:11:26|0.79492
07:11:27|0.79624
07:11:28|0.79548
07:11:29|0.79457
07:11:29|0.79504
07:11:31|0.79504
07:11:32|0.79535
07:11:33|0.7952
07:11:34|0.79537
07:11:34|0.79493
07:11:36|0.7949
07:11:37|0.79519
07:11:38|0.79517
07:11:39|0.79459
07:11:39|0.79483
07:11:41|0.79485
07:11:43|0.79485
07:11:43|0.79485
07:11:44|0.79408
07:11:45|0.79454
07:11:46|0.79452
07:11:47|0.79372
07:11:48|0.79326
07:11:50|0.79328
07:11:51|0.79369
07:11:52|0.79397
07:11:53|0.79397
07:11:54|0.79396
07:11:55|0.79349
07:11:56|0.79341
07:11:58|0.79341
07:11:58|0.79374
07:11:59|0.79345
07:12:00|0.79326
07:12:01|0.7929
07:12:02|0.79269
07:12:03|0.79272
07:12:04|0.79218
07:12:05|0.79206
07:12:06|0.79279
07:12:07|0.7925
07:12:08|0.7925
07:12:09|0.79227
07:12:10|0.7922
07:12:12|0.79188
07:12:13|0.79212
07:12:13|0.79212
07:12:14|0.79224
07:12:16|0.792
07:12:17|0.792
07:12:18|0.792
07:12:19|0.792
07:12:20|0.79215
07:12:20|0.79215
07:12:22|0.79208
07:12:23|0.79205
07:12:23|0.79236
07:12:24|0.792
07:12:26|0.79264
07:12:27|0.792
07:12:28|0.792
07:12:28|0.79167
07:12:29|0.79127
07:12:31|0.79146
07:12:32|0.79143
07:12:33|0.79155
07:12:34|0.79142
07:12:35|0.79146
07:12:36|0.79125
07:12:37|0.79199
07:12:38|0.79204
07:12:39|0.79204
07:12:39|0.79127
07:12:41|0.79127
07:12:42|0.7915
07:12:43|0.79179
07:12:44|0.79172
07:12:45|0.79135
07:12:46|0.79135
07:12:48|0.79191
07:12:48|0.79191
07:12:49|0.79191
07:12:50|0.79191
07:12:51|0.79127
07:12:52|0.79127
07:12:54|0.7915
07:12:55|0.7915
07:12:56|0.79189
07:12:57|0.79211
07:12:57|0.79166
07:12:59|0.7915
07:12:59|0.79127
07:13:01|0.79127
07:13:01|0.79156
07:13:03|0.79166
07:13:04|0.79166
07:13:05|0.79157
07:13:06|0.7915
07:13:07|0.79181
07:13:08|0.79177
07:13:10|0.79132
07:13:11|0.79199
07:13:11|0.79175
07:13:13|0.79227
07:13:14|0.79229
07:13:15|0.79268
07:13:15|0.79327
07:13:17|0.79331
07:13:17|0.79471
07:13:19|0.795
07:13:20|0.79485
07:13:20|0.79481
07:13:21|0.79483
07:13:23|0.79451
07:13:23|0.79438
07:13:24|0.795
07:13:25|0.79476
07:13:27|0.79475
07:13:28|0.79432
07:13:28|0.79469
07:13:30|0.79483
07:13:30|0.79483
07:13:31|0.79367
07:13:32|0.79385
07:13:33|0.79383
07:13:34|0.79383
07:13:36|0.79379
07:13:37|0.79374
07:13:38|0.79367
07:13:39|0.79331
07:13:40|0.7933
07:13:41|0.7933
07:13:42|0.79379
07:13:44|0.79379
07:13:45|0.79368
07:13:46|0.7935
07:13:47|0.7936
07:13:48|0.7936
07:13:49|0.79339
07:13:51|0.7933
07:13:51|0.7933
07:13:52|0.7933
07:13:53|0.7936
07:13:55|0.7935
07:13:56|0.79367
07:13:57|0.79381
07:13:58|0.7934
07:13:59|0.7934
07:14:00|0.7939
07:14:01|0.79472
07:14:02|0.79459
07:14:03|0.79457
07:14:04|0.7948
07:14:05|0.7948
07:14:06|0.79435
07:14:07|0.79479
07:14:08|0.7948
07:14:10|0.79472
07:14:10|0.79493
07:14:11|0.79493
07:14:12|0.79493
07:14:13|0.79434
07:14:14|0.79434
07:14:15|0.79492
07:14:16|0.79469
07:14:17|0.79472
07:14:18|0.79486
07:14:19|0.79486
07:14:20|0.79486
07:14:21|0.7947
07:14:22|0.7947
07:14:23|0.79434
07:14:24|0.79434
07:14:25|0.79434
07:14:26|0.79482
07:14:27|0.79493
07:14:28|0.795
07:14:29|0.79494
07:14:30|0.79494
07:14:31|0.79499
07:14:32|0.79679
07:14:33|0.79679
07:14:34|0.79712
07:14:35|0.79712
07:14:36|0.79739
07:14:37|0.79745
07:14:38|0.79708
07:14:39|0.79704
07:14:41|0.79609
07:14:42|0.79618
07:14:43|0.79549
07:14:44|0.79547
07:14:45|0.79547
07:14:46|0.79556
07:14:48|0.79639
07:14:49|0.79639
07:14:50|0.79604
07:14:50|0.79666
07:14:52|0.79666
07:14:53|0.79604
07:14:54|0.79641
07:14:55|0.79645
07:14:56|0.79666
07:14:57|0.79665
07:14:57|0.79661
07:14:59|0.79657
07:15:00|0.79655
07:15:01|0.79645
07:15:02|0.7961
07:15:03|0.79647
07:15:05|0.79668
07:15:05|0.79656
07:15:07|0.7968
07:15:08|0.7968
07:15:09|0.7968
07:15:10|0.79645
07:15:11|0.79645
07:15:11|0.79617
07:15:13|0.79637
07:15:14|0.79611
07:15:14|0.79626
07:15:15|0.79602
07:15:17|0.79399
07:15:18|0.79372
07:15:18|0.79352
07:15:20|0.79431
07:15:21|0.79371
07:15:22|0.79371
07:15:22|0.7935
07:15:24|0.79357
07:15:25|0.79389
07:15:26|0.79357
07:15:26|0.7933
07:15:28|0.79344
07:15:28|0.79311
07:15:30|0.79311
07:15:31|0.79305
07:15:31|0.79336
07:15:33|0.79317
07:15:34|0.79309
07:15:34|0.79371
07:15:36|0.7935
07:15:36|0.79334
07:15:38|0.793
07:15:38|0.79376
07:15:39|0.79329
07:15:40|0.79329
07:15:42|0.79329
07:15:43|0.79325
07:15:45|0.79328
07:15:45|0.7932
07:15:46|0.7932
07:15:48|0.79303
07:15:49|0.79122
07:15:50|0.79273
07:15:52|0.79275
07:15:52|0.79231
07:15:53|0.79211
07:15:55|0.7922
07:15:56|0.79173
07:15:57|0.79271
07:15:58|0.79271
07:15:59|0.79223
07:16:00|0.7922
07:16:01|0.7922
07:16:02|0.7922
07:16:03|0.79205
07:16:04|0.79205
07:16:05|0.79206
07:16:06|0.79206
07:16:07|0.79216
07:16:08|0.79196
07:16:09|0.7921
07:16:10|0.7922
07:16:11|0.79212
07:16:12|0.79202
07:16:13|0.79196
07:16:14|0.792
07:16:15|0.792
07:16:16|0.79191
07:16:17|0.79101
07:16:18|0.79101
07:16:19|0.79101
07:16:21|0.79123
07:16:21|0.79009
07:16:22|0.79001
07:16:23|0.79002
07:16:24|0.78975
07:16:25|0.79026
07:16:26|0.78931
07:16:27|0.7891
07:16:28|0.78863
07:16:29|0.78913
07:16:30|0.78874
07:16:31|0.7888
07:16:32|0.78868
07:16:33|0.78862
07:16:35|0.7888
07:16:35|0.78884
07:16:36|0.789
07:16:37|0.78897
07:16:38|0.78884
07:16:39|0.78901
07:16:40|0.78941
07:16:41|0.78944
07:16:43|0.78905
07:16:44|0.78985
07:16:46|0.7893
07:16:47|0.78934
07:16:47|0.79026
07:16:49|0.79077
07:16:50|0.79085
07:16:51|0.79022
07:16:52|0.79017
07:16:53|0.79001
07:16:54|0.78998
07:16:54|0.78998
07:16:56|0.7898
07:16:57|0.78872
07:16:58|0.78848
07:16:59|0.78867
07:17:00|0.78867
07:17:01|0.78938
07:17:02|0.78963
07:17:03|0.78955
07:17:04|0.78964
07:17:05|0.78942
07:17:06|0.78942
07:17:07|0.78991
07:17:08|0.78991
07:17:09|0.78931
07:17:10|0.78931
07:17:11|0.78946
07:17:12|0.78956
07:17:13|0.7894
07:17:14|0.78944
07:17:15|0.78944
07:17:16|0.78944
07:17:17|0.7894
07:17:18|0.78957
07:17:19|0.78956
07:17:20|0.78966
07:17:21|0.78966
07:17:22|0.78942
07:17:23|0.78938
07:17:24|0.78922
07:17:25|0.78948
07:17:26|0.7895
07:17:27|0.78912
07:17:28|0.78912
07:17:29|0.78912
07:17:30|0.78901
07:17:31|0.789
07:17:32|0.78839
07:17:33|0.78854
07:17:34|0.78856
07:17:35|0.78841
07:17:36|0.78878
07:17:37|0.78881
07:17:38|0.78864
07:17:39|0.78858
07:17:40|0.78857
07:17:41|0.78751
07:17:42|0.78755
07:17:43|0.78763
07:17:45|0.78811
07:17:46|0.78761
07:17:47|0.78746
07:17:48|0.78746
07:17:49|0.78746
07:17:50|0.78688
07:17:51|0.78688
07:17:52|0.78755
07:17:53|0.78666
07:17:55|0.78704
07:17:55|0.78651
07:17:56|0.78705
07:17:57|0.78738
07:17:58|0.78743
07:17:59|0.78608
07:18:00|0.78682
07:18:02|0.78729
07:18:02|0.78692
07:18:04|0.78639
07:18:05|0.78638
07:18:06|0.78638
07:18:07|0.78647
07:18:07|0.78631
07:18:08|0.78632
07:18:10|0.78647
07:18:10|0.78647
07:18:11|0.78679
07:18:13|0.78692
07:18:14|0.78672
07:18:15|0.78661
07:18:16|0.78603
07:18:17|0.78602
07:18:18|0.78609
07:18:19|0.78643
07:18:20|0.78643
07:18:21|0.78685
07:18:22|0.78674
07:18:23|0.78604
07:18:24|0.78602
07:18:24|0.7859
07:18:25|0.78596
07:18:27|0.78611
07:18:28|0.78611
07:18:29|0.78628
07:18:30|0.78628
07:18:31|0.78635
07:18:31|0.78633
07:18:33|0.78633
07:18:34|0.78658
07:18:35|0.78714
07:18:36|0.78718
07:18:36|0.78741
07:18:38|0.78757
07:18:39|0.78756
07:18:40|0.78751
07:18:41|0.78746
07:18:42|0.78746
07:18:43|0.78736
07:18:44|0.78684
07:18:46|0.78678
07:18:46|0.78678
07:18:47|0.78705
07:18:48|0.78689
07:18:49|0.78671
07:18:50|0.78705
07:18:51|0.78723
07:18:52|0.78746
07:18:53|0.78763
07:18:55|0.78767
07:18:56|0.78746
07:18:57|0.78788
07:18:58|0.78736
07:19:00|0.78763
07:19:00|0.7879
07:19:01|0.788
07:19:02|0.78794
07:19:04|0.78805
07:19:05|0.78746
07:19:06|0.78804
07:19:06|0.78809
07:19:08|0.78811
07:19:09|0.78791
07:19:10|0.78714
07:19:11|0.78692
07:19:11|0.78689
07:19:13|0.78596
07:19:14|0.78628
07:19:15|0.7859
07:19:16|0.78627
07:19:17|0.786
07:19:19|0.78582
07:19:19|0.78602
07:19:20|0.78634
07:19:21|0.7859
07:19:22|0.78582
07:19:23|0.78598
07:19:24|0.78613
07:19:25|0.78536
07:19:26|0.78534
07:19:27|0.78534
07:19:28|0.78534
07:19:29|0.78437
07:19:30|0.78485
07:19:31|0.78494
07:19:32|0.78429
07:19:33|0.78451
07:19:34|0.78494
07:19:35|0.78459
07:19:36|0.78468
07:19:37|0.78533
07:19:38|0.78534
07:19:39|0.78462
07:19:40|0.7846
07:19:41|0.78495
07:19:43|0.78451
07:19:44|0.78484
07:19:44|0.7845
07:19:46|0.7839
07:19:47|0.785
07:19:49|0.78412
07:19:50|0.78407
07:19:51|0.78442
07:19:51|0.78465
07:19:52|0.78457
07:19:54|0.78452
07:19:55|0.78451
07:19:56|0.7846
07:19:57|0.7852
07:19:57|0.7852
07:19:59|0.78521
07:20:00|0.78524
07:20:01|0.78534
07:20:02|0.78586
07:20:03|0.78599
07:20:04|0.78536
07:20:06|0.78565
07:20:07|0.78529
07:20:08|0.78536
07:20:09|0.78457
07:20:10|0.78469
07:20:11|0.785
07:20:11|0.78521
07:20:13|0.7835
07:20:14|0.78386
07:20:14|0.78374
07:20:16|0.78296
07:20:17|0.78316
07:20:17|0.78322
07:20:18|0.78323
07:20:20|0.78308
07:20:21|0.78301
07:20:22|0.78321
07:20:23|0.78296
07:20:23|0.78309
07:20:25|0.78276
07:20:26|0.78288
07:20:26|0.78289
07:20:28|0.78322
07:20:29|0.78321
07:20:30|0.78327
07:20:31|0.78327
07:20:32|0.78321
07:20:33|0.7831
07:20:34|0.78396
07:20:35|0.78379
07:20:36|0.78379
07:20:37|0.78423
07:20:38|0.78423
07:20:39|0.78641
07:20:40|0.78574
07:20:41|0.78638
07:20:42|0.7857
07:20:43|0.78565
07:20:44|0.78583
07:20:45|0.78605
07:20:46|0.78645
07:20:48|0.787
07:20:48|0.78759
07:20:50|0.78656
07:20:51|0.78657
07:20:52|0.78647
07:20:52|0.78641
07:20:54|0.78649
07:20:54|0.78698
07:20:56|0.78746
07:20:58|0.78672
07:20:58|0.78543
07:20:59|0.78597
07:21:00|0.78622
07:21:01|0.78637
07:21:02|0.78668
07:21:04|0.78716
07:21:05|0.78634
07:21:06|0.78634
07:21:06|0.78706
07:21:08|0.78794
07:21:09|0.78793
07:21:11|0.78635
07:21:11|0.78679
07:21:12|0.78629
07:21:14|0.78657
07:21:14|0.78666
07:21:15|0.7868
07:21:16|0.78661
07:21:17|0.78636
07:21:19|0.78622
07:21:19|0.78621
07:21:21|0.78621
07:21:22|0.78621
07:21:23|0.7865
07:21:23|0.78652
07:21:24|0.78621
07:21:26|0.78646
07:21:27|0.78638
07:21:28|0.78641
07:21:29|0.78659
07:21:30|0.78659
07:21:31|0.78683
07:21:32|0.7871
07:21:32|0.78712
07:21:33|0.78728
07:21:35|0.78693
07:21:36|0.78693
07:21:37|0.78721
07:21:38|0.7874
07:21:39|0.78708
07:21:40|0.78707
07:21:41|0.78707
07:21:42|0.78707
07:21:43|0.78694
07:21:44|0.78695
07:21:45|0.78674
07:21:46|0.78696
07:21:47|0.78698
07:21:49|0.78656
07:21:50|0.78656
07:21:51|0.78706
07:21:53|0.78789
07:21:53|0.78888
07:21:55|0.78869
07:21:56|0.78851
07:21:57|0.78889
07:21:57|0.78817
07:21:59|0.78754
07:22:00|0.78754
07:22:01|0.78813
07:22:02|0.78887
07:22:03|0.78855
07:22:04|0.7875
07:22:05|0.78733
07:22:06|0.78732
07:22:07|0.78724
07:22:08|0.78724
07:22:09|0.787
07:22:11|0.78701
07:22:12|0.78772
07:22:13|0.78674
07:22:14|0.78641
07:22:15|0.78675
07:22:16|0.78633
07:22:17|0.78671
07:22:18|0.78665
07:22:19|0.78677
07:22:19|0.78696
07:22:21|0.78697
07:22:22|0.7873
07:22:23|0.7873
07:22:24|0.78734
07:22:25|0.78837
07:22:26|0.78837
07:22:27|0.78859
07:22:28|0.78913
07:22:29|0.78913
07:22:30|0.78857
07:22:31|0.78847
07:22:32|0.78867
07:22:33|0.78855
07:22:34|0.78861
07:22:35|0.78882
07:22:36|0.78916
07:22:37|0.78916
07:22:38|0.78916
07:22:39|0.78906
07:22:40|0.78906
07:22:41|0.78931
07:22:42|0.78947
07:22:43|0.78904
07:22:44|0.789
07:22:45|0.78867
07:22:46|0.78924
07:22:47|0.7881
07:22:49|0.78849
07:22:49|0.78847
07:22:51|0.7883
07:22:52|0.78784
07:22:53|0.78779
07:22:54|0.78799
07:22:55|0.7882
07:22:55|0.78827
07:22:57|0.78827
07:22:58|0.78731
07:22:59|0.78731
07:23:00|0.78721
07:23:02|0.78737
07:23:02|0.78761
07:23:04|0.788
07:23:04|0.78772
07:23:05|0.78783
07:23:07|0.78799
07:23:07|0.78802
07:23:09|0.78787
07:23:09|0.78761
07:23:10|0.78789
07:23:12|0.78758
07:23:13|0.78784
07:23:14|0.788
07:23:15|0.7876
07:23:15|0.78787
07:23:17|0.78641
07:23:18|0.78642
07:23:19|0.78679
07:23:20|0.78641
07:23:21|0.78642
07:23:22|0.78651
07:23:23|0.78646
07:23:24|0.7866
07:23:25|0.78653
07:23:26|0.78631
07:23:27|0.78708
07:23:28|0.78653
07:23:29|0.78711
07:23:30|0.78785
07:23:31|0.78784
07:23:32|0.78735
07:23:33|0.78767
07:23:34|0.78767
07:23:35|0.78677
07:23:36|0.78677
07:23:37|0.78673
07:23:38|0.78642
07:23:39|0.78646
07:23:40|0.78741
07:23:41|0.78758
07:23:42|0.78728
07:23:43|0.78727
07:23:44|0.78773
07:23:45|0.78806
07:23:46|0.78852
07:23:47|0.78828
07:23:48|0.78862
07:23:49|0.78912
07:23:51|0.78892
07:23:51|0.78892
07:23:52|0.78892
07:23:53|0.78887
07:23:54|0.78871
07:23:55|0.78865
07:23:56|0.78847
07:23:58|0.78847
07:23:58|0.78847
07:24:00|0.78824
07:24:01|0.78824
07:24:02|0.78863
07:24:03|0.78864
07:24:04|0.7886
07:24:05|0.78906
07:24:06|0.78898
07:24:07|0.78909
07:24:08|0.78893
07:24:09|0.78912
07:24:10|0.78903
07:24:11|0.78922
07:24:12|0.78925
07:24:13|0.78934
07:24:14|0.78931
07:24:15|0.78925
07:24:16|0.78955
07:24:17|0.78922
07:24:18|0.78923
07:24:19|0.7893
07:24:20|0.78934
07:24:21|0.78962
07:24:22|0.78949
07:24:23|0.7897
07:24:24|0.79
07:24:25|0.78974
07:24:26|0.79087
07:24:27|0.79165
07:24:28|0.79133
07:24:29|0.79101
07:24:30|0.79093
07:24:31|0.79093
07:24:32|0.79105
07:24:33|0.79105
07:24:34|0.79103
07:24:35|0.79102
07:24:36|0.79102
07:24:37|0.79102
07:24:38|0.79134
07:24:39|0.79143
07:24:40|0.79142
07:24:41|0.79142
07:24:42|0.79142
07:24:43|0.79135
07:24:44|0.79207
07:24:45|0.79198
07:24:46|0.79168
07:24:47|0.79213
07:24:48|0.79185
07:24:49|0.7917
07:24:51|0.792
07:24:52|0.79229
07:24:53|0.79242
07:24:53|0.79246
07:24:54|0.793
07:24:56|0.79284
07:24:57|0.79287
07:24:58|0.79288
07:24:59|0.79333
07:25:00|0.79333
07:25:02|0.79358
07:25:03|0.79411
07:25:03|0.794
07:25:05|0.79358
07:25:06|0.79406
07:25:07|0.79403
07:25:08|0.79406
07:25:09|0.7942
07:25:10|0.79402
07:25:11|0.79335
07:25:12|0.79317
07:25:13|0.79371
07:25:14|0.79349
07:25:15|0.79333
07:25:16|0.79319
07:25:17|0.79349
07:25:18|0.79299
07:25:19|0.79268
07:25:20|0.79298
07:25:21|0.79273
07:25:22|0.79134
07:25:23|0.79157
07:25:24|0.79121
07:25:25|0.79195
07:25:26|0.79215
07:25:27|0.7922
07:25:28|0.7922
07:25:29|0.79153
07:25:30|0.79208
07:25:31|0.79214
07:25:32|0.7922
07:25:33|0.79235
07:25:34|0.79195
07:25:35|0.79231
07:25:36|0.79197
07:25:37|0.79219
07:25:38|0.7917
07:25:39|0.79195
07:25:40|0.79143
07:25:41|0.79194
07:25:42|0.79196
07:25:43|0.79185
07:25:44|0.79245
07:25:45|0.79288
07:25:46|0.79268
07:25:47|0.79268
07:25:48|0.79268
07:25:49|0.79296
07:25:50|0.79297
07:25:52|0.79288
07:25:53|0.79304
07:25:54|0.79322
07:25:55|0.79263
07:25:56|0.79328
07:25:57|0.79331
07:25:58|0.79331
07:25:59|0.79294
07:26:00|0.79296
07:26:01|0.79308
07:26:02|0.79297
07:26:04|0.79296
07:26:04|0.79259
07:26:06|0.79285
07:26:07|0.79297
07:26:07|0.79355
07:26:09|0.79312
07:26:09|0.79312
07:26:10|0.79312
07:26:11|0.79328
07:26:12|0.79328
07:26:14|0.79342
07:26:14|0.79389
07:26:15|0.7935
07:26:16|0.794
07:26:18|0.79468
07:26:18|0.795
07:26:20|0.79496
07:26:21|0.79494
07:26:22|0.79478
07:26:23|0.79467
07:26:24|0.79471
07:26:25|0.79469
07:26:26|0.79457
07:26:27|0.79438
07:26:28|0.79428
07:26:29|0.79444
07:26:30|0.79377
07:26:31|0.79358
07:26:31|0.79403
07:26:33|0.79399
07:26:33|0.79383
07:26:35|0.79381
07:26:35|0.79386
07:26:36|0.79386
07:26:38|0.79392
07:26:39|0.79392
07:26:40|0.79392
07:26:41|0.79392
07:26:42|0.79392
07:26:43|0.79375
07:26:44|0.79358
07:26:45|0.79366
07:26:45|0.79366
07:26:47|0.79366
07:26:48|0.79392
07:26:49|0.79375
07:26:49|0.7941
07:26:51|0.79392
07:26:52|0.79379
07:26:53|0.79388
07:26:55|0.79385
07:26:55|0.79395
07:26:57|0.79414
07:26:58|0.7938
07:26:59|0.7938
07:27:00|0.79388
07:27:01|0.79341
07:27:03|0.79298
07:27:03|0.79298
07:27:04|0.79325
07:27:05|0.79297
07:27:06|0.79295
07:27:07|0.79295
07:27:08|0.79321
07:27:09|0.79275
07:27:10|0.79275
07:27:11|0.79259
07:27:12|0.792
07:27:13|0.79147
07:27:14|0.7914
07:27:15|0.7914
07:27:16|0.7914
07:27:17|0.79178
07:27:18|0.79162
07:27:19|0.79162
07:27:20|0.79162
07:27:21|0.791
07:27:22|0.79056
07:27:23|0.78953
07:27:24|0.78993
07:27:25|0.78944
07:27:26|0.79024
07:27:27|0.79
07:27:28|0.78997
07:27:29|0.79
07:27:30|0.79003
07:27:31|0.79003
07:27:32|0.79003
07:27:33|0.79
07:27:34|0.79
07:27:35|0.79
07:27:36|0.79
07:27:37|0.79001
07:27:38|0.79002
07:27:39|0.79026
07:27:40|0.79026
07:27:41|0.79101
07:27:42|0.79135
07:27:43|0.79154
07:27:44|0.79184
07:27:45|0.79217
07:27:46|0.79232
07:27:47|0.79099
07:27:48|0.79109
07:27:49|0.79105
07:27:50|0.79177
07:27:52|0.79273
07:27:53|0.79271
07:27:54|0.79271
07:27:56|0.79273
07:27:56|0.79102
07:27:57|0.79128
07:27:59|0.79113
07:28:00|0.79113
07:28:01|0.7903
07:28:02|0.7903
07:28:02|0.7902
07:28:04|0.79031
07:28:05|0.79054
07:28:06|0.79058
07:28:07|0.79059
07:28:08|0.79059
07:28:10|0.79169
07:28:10|0.79111
07:28:11|0.79138
07:28:12|0.79112
07:28:13|0.79125
07:28:14|0.79125
07:28:16|0.79151
07:28:17|0.79152
07:28:17|0.79169
07:28:18|0.792
07:28:20|0.79139
07:28:20|0.79112
07:28:21|0.7906
07:28:22|0.79097
07:28:24|0.79091
07:28:24|0.79095
07:28:25|0.79095
07:28:27|0.79078
07:28:27|0.79066
07:28:28|0.79066
07:28:30|0.78966
07:28:30|0.78976
07:28:32|0.79074
07:28:32|0.79074
07:28:33|0.79082
07:28:34|0.79082
07:28:35|0.79095
07:28:36|0.79082
07:28:37|0.79112
07:28:39|0.79104
07:28:40|0.79107
07:28:41|0.79078
07:28:41|0.79082
07:28:43|0.79082
07:28:43|0.79074
07:28:45|0.79074
07:28:45|0.79163
07:28:46|0.79163
07:28:47|0.79115
07:28:48|0.79109
07:28:49|0.79128
07:28:50|0.79128
07:28:52|0.79041
07:28:53|0.791
07:28:55|0.78902
07:28:56|0.78936
07:28:57|0.78932
07:28:58|0.78959
07:28:59|0.78964
07:29:00|0.78964
07:29:02|0.78964
07:29:03|0.78943
07:29:03|0.78963
07:29:05|0.7901
07:29:06|0.7901
07:29:06|0.7901
07:29:07|0.79012
07:29:08|0.79012
07:29:10|0.79013
07:29:11|0.79013
07:29:12|0.7903
07:29:13|0.7903
07:29:14|0.79013
07:29:15|0.79014
07:29:16|0.79014
07:29:17|0.79048
07:29:18|0.79033
07:29:19|0.7903
07:29:20|0.7903
07:29:21|0.79047
07:29:22|0.79047
07:29:23|0.79053
07:29:24|0.79014
07:29:25|0.79014
07:29:26|0.79014
07:29:27|0.78999
07:29:28|0.79
07:29:29|0.78999
07:29:30|0.79
07:29:31|0.79
07:29:32|0.79
07:29:33|0.79
07:29:34|0.79019
07:29:35|0.79014
07:29:36|0.79014
07:29:37|0.79015
07:29:38|0.79015
07:29:39|0.79043
07:29:40|0.79043
07:29:41|0.79094
07:29:42|0.79043
07:29:43|0.79031
07:29:44|0.7908
07:29:45|0.79128
07:29:46|0.79168
07:29:47|0.79261
07:29:48|0.79295
07:29:49|0.793
07:29:50|0.793
07:29:51|0.793
07:29:52|0.79303
07:29:54|0.79344
07:29:55|0.79216
07:29:56|0.79189
07:29:56|0.79155
07:29:57|0.79149
07:29:59|0.79081
07:30:00|0.79011
07:30:01|0.79088
07:30:02|0.79094
07:30:03|0.79176
07:30:04|0.79189
07:30:05|0.79174
07:30:06|0.79141
07:30:07|0.79222
07:30:08|0.79222
07:30:09|0.79247
07:30:10|0.79226
07:30:11|0.79104
07:30:12|0.79132
07:30:13|0.7911
07:30:14|0.79175
07:30:15|0.79161
07:30:16|0.79161
07:30:17|0.79145
07:30:18|0.79122
07:30:19|0.79043
07:30:20|0.79058
07:30:21|0.79084
07:30:22|0.79085
07:30:23|0.79035
07:30:24|0.79025
07:30:25|0.79025
07:30:26|0.7905
07:30:27|0.79093
07:30:28|0.79018
07:30:29|0.79062
07:30:30|0.7906
07:30:31|0.78929
07:30:32|0.78927
07:30:33|0.78927
07:30:34|0.789
07:30:35|0.78887
07:30:36|0.78887
07:30:37|0.79
07:30:38|0.7895
07:30:39|0.78945
07:30:40|0.78923
07:30:41|0.78959
07:30:42|0.78959
07:30:43|0.78913
07:30:45|0.78953
07:30:45|0.78968
07:30:47|0.78981
07:30:47|0.7894
07:30:48|0.78981
07:30:49|0.7898
07:30:50|0.7898
07:30:52|0.78943
07:30:53|0.78941
07:30:54|0.79017
07:30:55|0.79051
07:30:56|0.79031
07:30:58|0.79041
07:30:59|0.79197
07:30:59|0.79171
07:31:00|0.79223
07:31:02|0.79181
07:31:03|0.7917
07:31:04|0.79157
07:31:05|0.79134
07:31:06|0.79154
07:31:07|0.79157
07:31:08|0.79085
07:31:09|0.79085
07:31:10|0.79122
07:31:11|0.79142
07:31:11|0.79145
07:31:13|0.79162
07:31:14|0.79132
07:31:15|0.79145
07:31:16|0.79154
07:31:17|0.79154
07:31:17|0.79154
07:31:19|0.79156
07:31:20|0.78934
07:31:21|0.78943
07:31:21|0.78976
07:31:23|0.78952
07:31:23|0.78978
07:31:25|0.78978
07:31:26|0.78943
07:31:27|0.78966
07:31:27|0.7899
07:31:29|0.79
07:31:30|0.79
07:31:30|0.79
07:31:32|0.79012
07:31:33|0.79083
07:31:34|0.79082
07:31:35|0.79085
07:31:36|0.79106
07:31:37|0.79083
07:31:38|0.79051
07:31:39|0.79051
07:31:40|0.79081
07:31:41|0.79096
07:31:42|0.79051
07:31:43|0.79094
07:31:44|0.7904
07:31:45|0.79093
07:31:46|0.79102
07:31:47|0.79053
07:31:48|0.79117
07:31:49|0.79131
07:31:50|0.79131
07:31:51|0.79094
07:31:52|0.79178
07:31:53|0.79177
07:31:54|0.79188
07:31:56|0.79188
07:31:57|0.79201
07:31:58|0.79196
07:31:59|0.79196
07:32:00|0.79257
07:32:02|0.79255
07:32:02|0.79244
07:32:04|0.79213
07:32:04|0.79213
07:32:06|0.79223
07:32:07|0.79275
07:32:08|0.79274
07:32:09|0.7928
07:32:10|0.7928
07:32:11|0.79275
07:32:12|0.7924
07:32:13|0.7924
07:32:14|0.79279
07:32:15|0.7928
07:32:16|0.79269
07:32:17|0.79289
07:32:18|0.79289
07:32:19|0.79267
07:32:20|0.7927
07:32:21|0.79255
07:32:23|0.79279
07:32:23|0.79296
07:32:25|0.79272
07:32:26|0.7927
07:32:27|0.79269
07:32:28|0.79232
07:32:29|0.7928
07:32:29|0.7928
07:32:31|0.79237
07:32:32|0.79253
07:32:33|0.79253
07:32:34|0.79268
07:32:35|0.792
07:32:36|0.79218
07:32:37|0.79218
07:32:38|0.79218
07:32:39|0.79188
07:32:40|0.79188
07:32:41|0.7922
07:32:42|0.79232
07:32:43|0.79257
07:32:44|0.79253
07:32:45|0.79263
07:32:46|0.79257
07:32:47|0.79269
07:32:47|0.79254
07:32:49|0.79254
07:32:50|0.79254
07:32:50|0.79256
07:32:52|0.79256
07:32:53|0.79253
07:32:54|0.79253
07:32:55|0.79252
07:32:57|0.79244
07:32:57|0.79247
07:32:58|0.7922
07:32:59|0.7925
07:33:00|0.7925
07:33:01|0.7922
07:33:02|0.7922
07:33:03|0.79229
07:33:04|0.79253
07:33:06|0.79297
07:33:06|0.793
07:33:08|0.793
07:33:09|0.79288
07:33:10|0.79296
07:33:11|0.793
07:33:12|0.79297
07:33:13|0.79323
07:33:14|0.79312
07:33:15|0.794
07:33:16|0.79301
07:33:17|0.79312
07:33:18|0.7935
07:33:19|0.79297
07:33:20|0.79297
07:33:21|0.79297
07:33:22|0.79296
07:33:23|0.793
07:33:24|0.79256
07:33:25|0.793
07:33:26|0.793
07:33:27|0.79307
07:33:28|0.79307
07:33:29|0.79256
07:33:30|0.7927
07:33:31|0.79288
07:33:32|0.79256
07:33:33|0.79289
07:33:34|0.79286
07:33:35|0.79311
07:33:36|0.79294
07:33:37|0.79294
07:33:38|0.79293
07:33:39|0.79294
07:33:40|0.79295
07:33:42|0.79314
07:33:42|0.79314
07:33:43|0.79269
07:33:44|0.79229
07:33:45|0.79229
07:33:46|0.79204
07:33:47|0.79228
07:33:48|0.79216
07:33:49|0.79188
07:33:50|0.79089
07:33:51|0.7909
07:33:53|0.79033
07:33:53|0.7905
07:33:54|0.78963
07:33:55|0.7896
07:33:57|0.789
07:33:58|0.78939
07:33:59|0.78904
07:34:01|0.78829
07:34:02|0.78849
07:34:03|0.78922
07:34:04|0.78984
07:34:06|0.78967
07:34:06|0.78944
07:34:08|0.78924
07:34:08|0.78924
07:34:09|0.78924
07:34:11|0.78924
07:34:12|0.78927
07:34:13|0.78927
07:34:14|0.78927
07:34:15|0.78893
07:34:16|0.78901
07:34:17|0.78901
07:34:18|0.78898
07:34:19|0.78865
07:34:20|0.7892
07:34:21|0.78921
07:34:22|0.78901
07:34:23|0.789
07:34:24|0.789
07:34:25|0.78902
07:34:26|0.78901
07:34:27|0.78852
07:34:28|0.78896
07:34:30|0.78899
07:34:30|0.78856
07:34:32|0.78856
07:34:33|0.78856
07:34:33|0.78856
07:34:35|0.7884
07:34:36|0.7884
07:34:36|0.7884
07:34:38|0.78826
07:34:39|0.78766
07:34:39|0.78774
07:34:40|0.78894
07:34:42|0.7879
07:34:43|0.78753
07:34:44|0.78755
07:34:44|0.78739
07:34:46|0.78701
07:34:46|0.7868
07:34:48|0.78676
07:34:49|0.78716
07:34:49|0.78726
07:34:51|0.78725
07:34:52|0.7867
07:34:53|0.78665
07:34:53|0.78633
07:34:55|0.78638
07:34:56|0.786
07:34:57|0.78603
07:34:58|0.78586
07:35:00|0.78399
07:35:00|0.78352
07:35:01|0.78223
07:35:03|0.78284
07:35:04|0.78316
07:35:05|0.78368
07:35:06|0.7826
07:35:07|0.783
07:35:08|0.78301
07:35:09|0.78388
07:35:10|0.78367
07:35:11|0.78397
07:35:12|0.78358
07:35:13|0.78301
07:35:14|0.78351
07:35:15|0.78348
07:35:16|0.78352
07:35:17|0.78368
07:35:18|0.78368
07:35:19|0.78301
07:35:20|0.78301
07:35:21|0.78337
07:35:22|0.78408
07:35:23|0.78406
07:35:24|0.78379
07:35:25|0.78428
07:35:26|0.78455
07:35:27|0.78428
07:35:28|0.78368
07:35:29|0.7837
07:35:30|0.78371
07:35:31|0.78516
07:35:32|0.78566
07:35:33|0.78514
07:35:34|0.7856
07:35:35|0.78456
07:35:36|0.78453
07:35:37|0.78453
07:35:38|0.78452
07:35:39|0.78393
07:35:40|0.78396
07:35:41|0.78476
07:35:42|0.7848
07:35:43|0.78468
07:35:44|0.78496
07:35:45|0.78513
07:35:46|0.78514
07:35:47|0.78514
07:35:48|0.78528
07:35:49|0.78531
07:35:50|0.78563
07:35:51|0.78644
07:35:52|0.78644
07:35:53|0.78616
07:35:54|0.7863
07:35:55|0.78695
07:35:56|0.78695
07:35:57|0.78694
07:35:58|0.78651
07:36:00|0.7865
07:36:01|0.7865
07:36:02|0.78643
07:36:03|0.78638
07:36:04|0.7869
07:36:06|0.78623
07:36:07|0.786
07:36:07|0.78585
07:36:08|0.78585
07:36:09|0.7864
07:36:10|0.78659
07:36:11|0.7873
07:36:13|0.78733
07:36:14|0.78733
07:36:15|0.78805
07:36:16|0.78827
07:36:17|0.78811
07:36:18|0.78801
07:36:19|0.78804
07:36:20|0.78804
07:36:21|0.78849
07:36:22|0.78856
07:36:23|0.7887
07:36:24|0.7887
07:36:25|0.7887
07:36:26|0.7887
07:36:27|0.78818
07:36:28|0.78798
07:36:29|0.788
07:36:30|0.788
07:36:31|0.78746
07:36:32|0.78791
07:36:33|0.78791
07:36:34|0.7873
07:36:35|0.7873
07:36:36|0.7879
07:36:37|0.7879
07:36:38|0.78763
07:36:39|0.78645
07:36:40|0.78702
07:36:41|0.78677
07:36:42|0.78666
07:36:43|0.78617
07:36:44|0.78659
07:36:45|0.78681
07:36:46|0.78561
07:36:47|0.78611
07:36:48|0.78513
07:36:49|0.78561
07:36:51|0.78587
07:36:51|0.78593
07:36:52|0.786
07:36:53|0.78616
07:36:54|0.78611
07:36:55|0.78637
07:36:56|0.78637
07:36:57|0.7867
07:36:58|0.78669
07:37:00|0.78622
07:37:01|0.78659
07:37:02|0.78688
07:37:03|0.78675
07:37:05|0.78675
07:37:05|0.78658
07:37:06|0.78637
07:37:07|0.78637
07:37:08|0.78637
07:37:09|0.78637
07:37:10|0.78643
07:37:11|0.78632
07:37:12|0.7863
07:37:14|0.78636
07:37:15|0.78636
07:37:16|0.78622
07:37:16|0.78637
07:37:18|0.78623
07:37:19|0.78623
07:37:20|0.78646
07:37:21|0.78643
07:37:21|0.78657
07:37:23|0.78657
07:37:24|0.78659
07:37:26|0.78698
07:37:26|0.78619
07:37:27|0.78619
07:37:28|0.78697
07:37:29|0.78646
07:37:30|0.78641
07:37:31|0.78696
07:37:32|0.7866
07:37:33|0.78658
07:37:34|0.78658
07:37:35|0.78658
07:37:36|0.78714
07:37:37|0.78714
07:37:38|0.78735
07:37:39|0.788
07:37:40|0.7884
07:37:41|0.78853
07:37:42|0.7884
07:37:43|0.78837
07:37:44|0.78837
07:37:45|0.78818
07:37:46|0.7879
07:37:47|0.7882
07:37:48|0.78796
07:37:49|0.78848
07:37:50|0.78867
07:37:51|0.78867
07:37:52|0.78835
07:37:53|0.78835
07:37:54|0.78882
07:37:55|0.7893
07:37:56|0.78944
07:37:57|0.78946
07:37:58|0.78953
07:37:59|0.78962
07:38:01|0.78948
07:38:02|0.78895
07:38:03|0.7887
07:38:04|0.7887
07:38:06|0.78741
07:38:07|0.78785
07:38:08|0.78787
07:38:09|0.78787
07:38:10|0.78787
07:38:11|0.78813
07:38:13|0.78777
07:38:13|0.78744
07:38:14|0.7868
07:38:15|0.78683
07:38:16|0.78683
07:38:17|0.787
07:38:18|0.78649
07:38:19|0.78728
07:38:20|0.78676
07:38:21|0.78736
07:38:22|0.78736
07:38:23|0.78736
07:38:24|0.78736
07:38:25|0.78736
07:38:26|0.78728
07:38:27|0.78728
07:38:28|0.78728
07:38:30|0.78728
07:38:30|0.78681
07:38:31|0.78664
07:38:32|0.78612
07:38:33|0.78562
07:38:34|0.78599
07:38:35|0.78565
07:38:36|0.78609
07:38:37|0.78568
07:38:38|0.78586
07:38:39|0.78586
07:38:40|0.78611
07:38:41|0.78588
07:38:47|0.78609
07:38:48|0.78604
07:38:49|0.78603
07:38:50|0.78604
07:38:51|0.78603
07:38:52|0.78672
07:38:53|0.78633
07:38:54|0.78678
07:38:55|0.78613
07:38:56|0.78626
07:38:57|0.78641
07:38:58|0.78641
07:38:59|0.78622
07:39:00|0.78622
07:39:01|0.78635
07:39:02|0.78604
07:39:03|0.78647
07:39:05|0.78646
07:39:06|0.78691
07:39:07|0.78655
07:39:08|0.78655
07:39:10|0.78661
07:39:10|0.78653
07:39:11|0.78663
07:39:12|0.78737
07:39:13|0.78772
07:39:14|0.78796
07:39:15|0.78859
07:39:16|0.78826
07:39:18|0.78825
07:39:18|0.78863
07:39:19|0.79
07:39:20|0.78984
07:39:21|0.78996
07:39:23|0.78977
07:39:23|0.78978
07:39:24|0.78955
07:39:25|0.78883
07:39:27|0.78863
07:39:28|0.78863
07:39:29|0.78876
07:39:30|0.78886
07:39:31|0.78842
07:39:31|0.78911
07:39:33|0.78934
07:39:34|0.78986
07:39:35|0.78987
07:39:35|0.78912
07:39:37|0.78948
07:39:38|0.78938
07:39:39|0.78944
07:39:40|0.78944
07:39:41|0.7896
07:39:42|0.7896
07:39:43|0.7896
07:39:44|0.78934
07:39:45|0.78934
07:39:46|0.78958
07:39:47|0.78955
07:39:48|0.78955
07:39:49|0.78955
07:39:50|0.78966
07:39:51|0.78966
07:39:52|0.78886
07:39:53|0.78789
07:39:54|0.78869
07:39:55|0.78868
07:39:56|0.78836
07:39:57|0.78903
07:39:58|0.78877
07:39:59|0.78877
07:40:00|0.78836
07:40:01|0.78882
07:40:02|0.78837
07:40:04|0.78836
07:40:04|0.78836
07:40:05|0.78836
07:40:06|0.78837
07:40:08|0.789
07:40:09|0.7893
07:40:10|0.78954
07:40:11|0.78978
07:40:13|0.7912
07:40:13|0.7914
07:40:14|0.79174
07:40:15|0.79182
07:40:16|0.79177
07:40:17|0.79166
07:40:18|0.79135
07:40:19|0.79068
07:40:20|0.79049
07:40:21|0.79065
07:40:22|0.79081
07:40:23|0.79051
07:40:24|0.79076
07:40:25|0.79096
07:40:26|0.79096
07:40:27|0.79097
07:40:28|0.79097
07:40:29|0.79097
07:40:30|0.79135
07:40:31|0.7915
07:40:32|0.792
07:40:33|0.79168
07:40:34|0.79198
07:40:35|0.79167
07:40:36|0.79164
07:40:37|0.79179
07:40:38|0.79108
07:40:39|0.79082
07:40:40|0.79129
07:40:41|0.79124
07:40:42|0.79137
07:40:43|0.79167
07:40:44|0.79167
07:40:45|0.79165
07:40:46|0.79167
07:40:47|0.7919
07:40:48|0.7919
07:40:49|0.79186
07:40:50|0.79161
07:40:51|0.79167
07:40:52|0.79162
07:40:53|0.79164
07:40:54|0.79173
07:40:55|0.79176
07:40:56|0.79162
07:40:57|0.79161
07:40:58|0.79161
07:40:59|0.79161
07:41:00|0.79152
07:41:01|0.79135
07:41:02|0.79141
07:41:04|0.7915
07:41:05|0.79141
07:41:07|0.79189
07:41:08|0.79221
07:41:09|0.7924
07:41:09|0.79274
07:41:10|0.79299
07:41:12|0.79269
07:41:13|0.79229
07:41:13|0.79294
07:41:15|0.793
07:41:16|0.79242
07:41:17|0.79252
07:41:18|0.793
07:41:19|0.79259
07:41:19|0.7925
07:41:21|0.79248
07:41:21|0.79245
07:41:23|0.79243
07:41:24|0.7925
07:41:25|0.79277
07:41:26|0.79277
07:41:27|0.793
07:41:28|0.793
07:41:29|0.79257
07:41:30|0.7926
07:41:31|0.79298
07:41:32|0.793
07:41:33|0.79425
07:41:35|0.79438
07:41:35|0.79369
07:41:36|0.794
07:41:37|0.79398
07:41:38|0.79398
07:41:39|0.79398
07:41:40|0.79397
07:41:41|0.79399
07:41:42|0.794
07:41:43|0.79488
07:41:44|0.795
07:41:45|0.79491
07:41:46|0.796
07:41:47|0.79585
07:41:48|0.79561
07:41:49|0.79554
07:41:50|0.79527
07:41:51|0.79513
07:41:52|0.79503
07:41:53|0.79576
07:41:54|0.79548
07:41:55|0.79539
07:41:56|0.79543
07:41:57|0.79528
07:41:58|0.79548
07:41:59|0.79451
07:42:00|0.7946
07:42:01|0.79447
07:42:02|0.79495
07:42:04|0.795
07:42:05|0.79521
07:42:06|0.795
07:42:07|0.79505
07:42:08|0.7944
07:42:09|0.79437
07:42:10|0.79504
07:42:11|0.79419
07:42:12|0.79475
07:42:13|0.79447
07:42:15|0.79415
07:42:15|0.79406
07:42:16|0.79543
07:42:17|0.79722
07:42:18|0.79592
07:42:19|0.79602
07:42:21|0.79628
07:42:21|0.79654
07:42:22|0.79667
07:42:23|0.79602
07:42:24|0.79633
07:42:25|0.79573
07:42:26|0.79689
07:42:27|0.79661
07:42:28|0.79661
07:42:29|0.79583
07:42:30|0.79668
07:42:31|0.79657
07:42:32|0.79668
07:42:33|0.796
07:42:34|0.7961
07:42:35|0.79637
07:42:36|0.7962
07:42:37|0.79622
07:42:38|0.79622
07:42:39|0.79694
07:42:40|0.79641
07:42:41|0.79636
07:42:43|0.79601
07:42:43|0.796
07:42:44|0.79506
07:42:45|0.7955
07:42:46|0.79576
07:42:47|0.79576
07:42:48|0.79607
07:42:49|0.79565
07:42:50|0.79564
07:42:51|0.79564
07:42:52|0.7961
07:42:53|0.79635
07:42:54|0.79559
07:42:55|0.79564
07:42:56|0.79563
07:42:57|0.79549
07:42:58|0.79549
07:43:00|0.79654
07:43:01|0.79592
07:43:01|0.79583
07:43:02|0.79573
07:43:04|0.79573
07:43:05|0.79579
07:43:06|0.79572
07:43:08|0.79572
07:43:08|0.7963
07:43:10|0.79675
07:43:10|0.79694
07:43:12|0.79699
07:43:13|0.797
07:43:15|0.797
07:43:16|0.79692
07:43:17|0.79653
07:43:17|0.79699
07:43:19|0.797
07:43:20|0.79698
07:43:21|0.79799
07:43:21|0.79743
07:43:23|0.79744
07:43:23|0.79797
07:43:25|0.79751
07:43:27|0.79742
07:43:27|0.7974
07:43:28|0.79751
07:43:29|0.79706
07:43:30|0.79707
07:43:31|0.79705
07:43:32|0.79705
07:43:33|0.79684
07:43:34|0.79705
07:43:35|0.79676
07:43:36|0.79597
07:43:37|0.79684
07:43:38|0.79629
07:43:39|0.797
07:43:40|0.79672
07:43:41|0.79672
07:43:42|0.79672
07:43:43|0.79636
07:43:44|0.79549
07:43:45|0.79598
07:43:46|0.79601
07:43:47|0.79608
07:43:48|0.796
07:43:49|0.79615
07:43:50|0.79601
07:43:51|0.79563
07:43:52|0.79563
07:43:53|0.79571
07:43:55|0.7955
07:43:55|0.79582
07:43:56|0.79571
07:43:57|0.79514
07:43:59|0.79578
07:44:00|0.79569
07:44:01|0.79571
07:44:02|0.79519
07:44:03|0.79571
07:44:04|0.79571
07:44:04|0.79501
07:44:06|0.79437
07:44:07|0.79432
07:44:08|0.793
07:44:10|0.79309
07:44:11|0.79383
07:44:12|0.79435
07:44:13|0.79422
07:44:14|0.79526
07:44:14|0.79527
07:44:16|0.79509
07:44:17|0.79509
07:44:18|0.79501
07:44:19|0.79537
07:44:20|0.79539
07:44:21|0.795
07:44:22|0.795
07:44:23|0.795
07:44:24|0.795
07:44:25|0.79549
07:44:27|0.795
07:44:28|0.7953
07:44:28|0.7953
07:44:30|0.79562
07:44:30|0.79535
07:44:31|0.79511
07:44:32|0.79535
07:44:33|0.79515
07:44:34|0.79514
07:44:35|0.79582
07:44:37|0.79635
07:44:37|0.79723
07:44:38|0.79722
07:44:40|0.79799
07:44:40|0.79768
07:44:41|0.79799
07:44:43|0.79769
07:44:43|0.798
07:44:44|0.798
07:44:46|0.798
07:44:47|0.7978
07:44:48|0.79753
07:44:49|0.7969
07:44:49|0.79786
07:44:51|0.79789
07:44:52|0.79789
07:44:52|0.79799
07:44:53|0.7979
07:44:55|0.798
07:44:56|0.798
07:44:56|0.79789
07:44:57|0.79771
07:44:58|0.79798
07:45:00|0.79798
07:45:00|0.79789
07:45:01|0.79779
07:45:03|0.79741
07:45:04|0.79741
07:45:04|0.7963
07:45:06|0.79699
07:45:07|0.79748
07:45:08|0.79727
07:45:09|0.7971
07:45:10|0.79695
07:45:11|0.79727
07:45:12|0.7971
07:45:14|0.79741
07:45:14|0.79713
07:45:16|0.7996
07:45:17|0.7996
07:45:18|0.79998
07:45:19|0.79928
07:45:19|0.7996
07:45:20|0.79924
07:45:22|0.79944
07:45:22|0.79987
07:45:24|0.79994
07:45:25|0.79978
07:45:26|0.8
07:45:27|0.8
07:45:28|0.79942
07:45:29|0.79931
07:45:30|0.79947
07:45:31|0.7996
07:45:31|0.79958
07:45:33|0.79959
07:45:33|0.79956
07:45:35|0.79908
07:45:36|0.79913
07:45:37|0.7989
07:45:37|0.7989
07:45:39|0.79889
07:45:40|0.79929
07:45:41|0.79954
07:45:42|0.79924
07:45:43|0.79915
07:45:44|0.79901
07:45:45|0.79908
07:45:46|0.79963
07:45:47|0.79948
07:45:48|0.79972
07:45:49|0.7991
07:45:50|0.79957
07:45:51|0.79958
07:45:52|0.79947
07:45:53|0.79951
07:45:54|0.79989
07:45:55|0.7996
07:45:56|0.79955
07:45:57|0.79947
07:45:58|0.79956
07:45:59|0.79948
07:46:00|0.79953
07:46:01|0.79915
07:46:02|0.79948
07:46:03|0.7992
07:46:04|0.79915
07:46:05|0.79902
07:46:06|0.79923
07:46:07|0.7994
07:46:09|0.7994
07:46:10|0.7994
07:46:11|0.79871
07:46:12|0.79758
07:46:13|0.79783
07:46:14|0.7987
07:46:16|0.79778
07:46:17|0.79707
07:46:18|0.7974
07:46:19|0.79856
07:46:20|0.79735
07:46:20|0.79813
07:46:21|0.79855
07:46:23|0.79855
07:46:24|0.79824
07:46:25|0.79824
07:46:26|0.79809
07:46:27|0.79871
07:46:28|0.79871
07:46:29|0.79854
07:46:30|0.79854
07:46:31|0.79854
07:46:32|0.79854
07:46:34|0.79886
07:46:34|0.79855
07:46:35|0.79882
07:46:36|0.79855
07:46:37|0.79855
07:46:38|0.79857
07:46:39|0.79883
07:46:40|0.79855
07:46:41|0.79823
07:46:42|0.79827
07:46:43|0.7981
07:46:44|0.79828
07:46:45|0.7981
07:46:46|0.7981
07:46:47|0.7981
07:46:48|0.7981
07:46:49|0.7976
07:46:50|0.7976
07:46:51|0.79776
07:46:52|0.79808
07:46:54|0.79812
07:46:55|0.79853
07:46:56|0.79827
07:46:57|0.7979
07:46:58|0.79764
07:46:59|0.7983
07:46:59|0.79776
07:47:00|0.79761
07:47:02|0.79676
07:47:02|0.797
07:47:03|0.79694
07:47:04|0.79568
07:47:05|0.79628
07:47:06|0.79563
07:47:07|0.79562
07:47:09|0.79517
07:47:10|0.79474
07:47:12|0.79496
07:47:13|0.79495
07:47:14|0.79495
07:47:15|0.79562
07:47:16|0.79577
07:47:16|0.79563
07:47:18|0.7955
07:47:19|0.79608
07:47:20|0.7969
07:47:21|0.79679
07:47:22|0.79667
07:47:23|0.797
07:47:24|0.79713
07:47:25|0.79777
07:47:27|0.79761
07:47:27|0.79721
07:47:28|0.79755
07:47:29|0.79755
07:47:30|0.79729
07:47:31|0.79732
07:47:32|0.79732
07:47:33|0.79732
07:47:34|0.79758
07:47:35|0.79758
07:47:36|0.79733
07:47:37|0.79759
07:47:38|0.79759
07:47:39|0.79759
07:47:40|0.79725
07:47:41|0.79702
07:47:42|0.79738
07:47:44|0.79708
07:47:45|0.79732
07:47:46|0.79708
07:47:46|0.79721
07:47:48|0.79721
07:47:48|0.79801
07:47:49|0.79823
07:47:50|0.79808
07:47:51|0.79808
07:47:53|0.79807
07:47:53|0.79782
07:47:55|0.79823
07:47:56|0.79823
07:47:57|0.79872
07:47:58|0.79839
07:47:59|0.79882
07:47:59|0.79895
07:48:00|0.7988
07:48:01|0.79894
07:48:03|0.79885
07:48:03|0.79907
07:48:05|0.79927
07:48:06|0.79918
07:48:07|0.79914
07:48:08|0.79919
07:48:09|0.79863
07:48:10|0.79886
07:48:12|0.7996
07:48:13|0.7996
07:48:14|0.7991
07:48:15|0.79885
07:48:16|0.79903
07:48:17|0.79889
07:48:17|0.79916
07:48:18|0.7987
07:48:20|0.79853
07:48:21|0.79921
07:48:22|0.79908
07:48:23|0.79908
07:48:25|0.7988
07:48:25|0.79917
07:48:26|0.79861
07:48:27|0.79853
07:48:28|0.79849
07:48:29|0.79849
07:48:30|0.79861
07:48:31|0.79858
07:48:33|0.79828
07:48:34|0.79828
07:48:35|0.79849
07:48:35|0.79805
07:48:37|0.79811
07:48:38|0.79647
07:48:39|0.79584
07:48:40|0.79603
07:48:41|0.79579
07:48:42|0.79558
07:48:43|0.79555
07:48:44|0.79545
07:48:45|0.79512
07:48:46|0.79573
07:48:47|0.79537
07:48:48|0.79597
07:48:49|0.79597
07:48:50|0.79566
07:48:51|0.79604
07:48:52|0.79558
07:48:53|0.79591
07:48:54|0.79567
07:48:55|0.79536
07:48:56|0.79554
07:48:57|0.79411
07:48:59|0.79427
07:48:59|0.79499
07:49:00|0.79525
07:49:01|0.79505
07:49:02|0.79523
07:49:03|0.795
07:49:04|0.79475
07:49:05|0.79473
07:49:06|0.79457
07:49:07|0.79492
07:49:08|0.79492
07:49:09|0.79434
07:49:10|0.79426
07:49:12|0.79443
07:49:13|0.79443
07:49:14|0.79449
07:49:16|0.79449
07:49:17|0.79491
07:49:18|0.79491
07:49:19|0.79453
07:49:20|0.79453
07:49:21|0.79464
07:49:22|0.79446
07:49:23|0.79453
07:49:24|0.794
07:49:25|0.794
07:49:26|0.79362
07:49:27|0.7933
07:49:28|0.79348
07:49:29|0.79359
07:49:30|0.79329
07:49:31|0.79291
07:49:32|0.79294
07:49:33|0.79295
07:49:34|0.79318
07:49:35|0.79323
07:49:36|0.79387
07:49:37|0.794
07:49:38|0.79455
07:49:39|0.79505
07:49:40|0.79472
07:49:41|0.79501
07:49:42|0.79465
07:49:43|0.79457
07:49:44|0.79468
07:49:45|0.7944
07:49:46|0.7944
07:49:48|0.79429
07:49:48|0.79425
07:49:50|0.79425
07:49:51|0.79421
07:49:52|0.79421
07:49:52|0.7938
07:49:54|0.79404
07:49:54|0.79399
07:49:56|0.79409
07:49:56|0.79404
07:49:57|0.79455
07:49:58|0.79455
07:49:59|0.79455
07:50:01|0.79455
07:50:01|0.79455
07:50:02|0.79455
07:50:04|0.79464
07:50:04|0.79464
07:50:05|0.79436
07:50:07|0.79425
07:50:08|0.79438
07:50:08|0.79426
07:50:10|0.79453
07:50:10|0.79465
07:50:12|0.79484
07:50:14|0.79501
07:50:14|0.79528
07:50:16|0.79529
07:50:16|0.79486
07:50:17|0.79486
07:50:19|0.79528
07:50:20|0.79508
07:50:20|0.7953
07:50:22|0.7953
07:50:24|0.79531
07:50:24|0.79571
07:50:25|0.79631
07:50:26|0.79621
07:50:28|0.79645
07:50:28|0.79671
07:50:30|0.79671
07:50:31|0.79671
07:50:32|0.79672
07:50:33|0.79645
07:50:34|0.79575
07:50:35|0.79534
07:50:36|0.79534
07:50:37|0.79569
07:50:38|0.79569
07:50:39|0.79589
07:50:40|0.79662
07:50:41|0.79668
07:50:42|0.79652
07:50:43|0.79589
07:50:45|0.79652
07:50:45|0.79593
07:50:46|0.79594
07:50:47|0.7967
07:50:48|0.79582
07:50:49|0.79592
07:50:50|0.79632
07:50:51|0.79653
07:50:52|0.79653
07:50:53|0.79667
07:50:54|0.7965
07:50:56|0.79666
07:50:56|0.79671
07:50:57|0.7967
07:50:58|0.79664
07:50:59|0.79668
07:51:01|0.79671
07:51:02|0.79671
07:51:03|0.79671
07:51:04|0.79723
07:51:04|0.79724
07:51:06|0.79723
07:51:07|0.79719
07:51:08|0.79715
07:51:08|0.79723
07:51:10|0.79691
07:51:10|0.79685
07:51:12|0.79685
07:51:13|0.79702
07:51:15|0.79616
07:51:16|0.79614
07:51:17|0.79614
07:51:18|0.79614
07:51:19|0.79587
07:51:20|0.79587
07:51:21|0.79569
07:51:22|0.79546
07:51:23|0.79544
07:51:25|0.79512
07:51:25|0.79553
07:51:26|0.79553
07:51:27|0.79553
07:51:28|0.79537
07:51:29|0.79571
07:51:30|0.79549
07:51:32|0.79555
07:51:33|0.79521
07:51:34|0.79521
07:51:35|0.79506
07:51:36|0.79527
07:51:37|0.79527
07:51:38|0.79548
07:51:39|0.79568
07:51:40|0.79528
07:51:41|0.7951
07:51:42|0.79514
07:51:43|0.79534
07:51:44|0.79534
07:51:45|0.79523
07:51:46|0.79515
07:51:47|0.79515
07:51:49|0.79504
07:51:50|0.79551
07:51:51|0.79551
07:51:52|0.79531
07:51:52|0.79531
07:51:54|0.79533
07:51:54|0.79524
07:51:55|0.79524
07:51:57|0.79517
07:51:57|0.79617
07:51:59|0.79561
07:51:59|0.79561
07:52:00|0.79605
07:52:01|0.79622
07:52:03|0.79622
07:52:04|0.79646
07:52:05|0.79635
07:52:05|0.79636
07:52:07|0.79609
07:52:07|0.79608
07:52:08|0.79608
07:52:10|0.79571
07:52:10|0.79571
07:52:12|0.79571
07:52:12|0.79572
07:52:14|0.79523
07:52:16|0.79535
07:52:17|0.79505
07:52:18|0.79505
07:52:19|0.79485
07:52:20|0.79489
07:52:21|0.79489
07:52:21|0.79482
07:52:23|0.79486
07:52:24|0.79508
07:52:25|0.79485
07:52:25|0.79485
07:52:27|0.79512
07:52:28|0.79512
07:52:29|0.79512
07:52:30|0.79491
07:52:31|0.79491
07:52:33|0.79491
07:52:33|0.79355
07:52:34|0.79442
07:52:35|0.79323
07:52:36|0.79293
07:52:37|0.79305
07:52:38|0.79307
07:52:39|0.79315
07:52:40|0.79342
07:52:41|0.79356
07:52:42|0.79356
07:52:43|0.79348
07:52:44|0.79308
07:52:45|0.79291
07:52:46|0.79321
07:52:47|0.79321
07:52:49|0.79303
07:52:49|0.79273
07:52:50|0.79258
07:52:51|0.79289
07:52:52|0.7925
07:52:53|0.7925
07:52:54|0.7925
07:52:55|0.79253
07:52:56|0.79243
07:52:57|0.79293
07:52:58|0.79082
07:52:59|0.79092
07:53:01|0.79104
07:53:01|0.79104
07:53:02|0.79073
07:53:03|0.79097
07:53:04|0.79101
07:53:06|0.7908
07:53:06|0.79054
07:53:07|0.78859
07:53:08|0.78848
07:53:09|0.78815
07:53:10|0.78765
07:53:11|0.78811
07:53:12|0.78843
07:53:14|0.78843
07:53:16|0.78903
07:53:16|0.78881
07:53:18|0.78906
07:53:19|0.78926
07:53:20|0.78926
07:53:22|0.78925
07:53:22|0.78903
07:53:23|0.79054
07:53:24|0.79058
07:53:25|0.79109
07:53:26|0.79144
07:53:27|0.79122
07:53:28|0.79103
07:53:29|0.79109
07:53:30|0.79049
07:53:31|0.79039
07:53:33|0.78979
07:53:34|0.79026
07:53:34|0.79026
07:53:36|0.79055
07:53:37|0.79023
07:53:38|0.79038
07:53:38|0.79029
07:53:40|0.7903
07:53:41|0.79026
07:53:41|0.79026
07:53:42|0.79037
07:53:43|0.79001
07:53:44|0.79043
07:53:45|0.79043
07:53:46|0.79056
07:53:47|0.79057
07:53:48|0.79057
07:53:49|0.78972
07:53:50|0.78862
07:53:51|0.78886
07:53:52|0.78917
07:53:53|0.78921
07:53:55|0.78938
07:53:56|0.78974
07:53:57|0.7902
07:53:57|0.79038
07:53:59|0.78949
07:53:59|0.78936
07:54:01|0.78908
07:54:01|0.78945
07:54:03|0.78871
07:54:04|0.78868
07:54:04|0.78855
07:54:06|0.78868
07:54:07|0.78834
07:54:08|0.78834
07:54:09|0.78834
07:54:10|0.78799
07:54:11|0.78869
07:54:12|0.78851
07:54:13|0.78837
07:54:14|0.78711
07:54:16|0.786
07:54:17|0.78594
07:54:18|0.78534
07:54:19|0.78517
07:54:21|0.78535
07:54:21|0.78525
07:54:22|0.78539
07:54:23|0.78664
07:54:24|0.7874
07:54:26|0.78689
07:54:27|0.78642
07:54:28|0.78602
07:54:29|0.7859
07:54:29|0.78594
07:54:31|0.78604
07:54:32|0.78617
07:54:32|0.78675
07:54:33|0.78675
07:54:35|0.78608
07:54:35|0.78622
07:54:37|0.78623
07:54:38|0.78617
07:54:39|0.78648
07:54:40|0.78648
07:54:41|0.78699
07:54:41|0.78774
07:54:42|0.78805
07:54:44|0.78818
07:54:45|0.78763
07:54:46|0.7878
07:54:46|0.78885
07:54:47|0.78767
07:54:49|0.78754
07:54:50|0.78754
07:54:51|0.78759
07:54:52|0.78773
07:54:53|0.78773
07:54:54|0.78799
07:54:55|0.78792
07:54:56|0.78784
07:54:57|0.788
07:54:58|0.788
07:54:59|0.788
07:55:00|0.788
07:55:01|0.788
07:55:02|0.78735
07:55:03|0.78723
07:55:04|0.78723
07:55:05|0.78723
07:55:06|0.78723
07:55:07|0.78757
07:55:08|0.78777
07:55:09|0.78719
07:55:11|0.78727
07:55:11|0.78735
07:55:12|0.78735
07:55:13|0.78716
07:55:15|0.78704
07:55:16|0.78708
07:55:16|0.78708
07:55:18|0.7872
07:55:19|0.78703
07:55:20|0.78735
07:55:21|0.78704
07:55:23|0.787
07:55:23|0.787
07:55:24|0.78522
07:55:26|0.78536
07:55:27|0.78536
07:55:28|0.78659
07:55:29|0.7861
07:55:30|0.78611
07:55:31|0.78619
07:55:32|0.78618
07:55:33|0.78618
07:55:34|0.7862
07:55:35|0.78666
07:55:36|0.78674
07:55:37|0.78646
07:55:38|0.787
07:55:39|0.78576
07:55:40|0.78604
07:55:42|0.78655
07:55:43|0.78673
07:55:44|0.78618
07:55:44|0.78674
07:55:45|0.78618
07:55:47|0.78586
07:55:47|0.78655
07:55:48|0.78682
07:55:50|0.78689
07:55:51|0.78672
07:55:51|0.7855
07:55:53|0.78584
07:55:54|0.78606
07:55:55|0.78621
07:55:56|0.7859
07:55:56|0.78625
07:55:57|0.78608
07:55:58|0.78599
07:56:00|0.786
07:56:01|0.786
07:56:02|0.78608
07:56:03|0.78607
07:56:03|0.786
07:56:05|0.78598
07:56:05|0.78599
07:56:07|0.78599
07:56:08|0.78592
07:56:09|0.7859
07:56:10|0.78591
07:56:10|0.78583
07:56:12|0.786
07:56:13|0.78605
07:56:14|0.78647
07:56:15|0.78631
07:56:16|0.78707
07:56:17|0.78715
07:56:18|0.78711
07:56:20|0.78737
07:56:20|0.78737
07:56:21|0.78737
07:56:22|0.78708
07:56:23|0.78744
07:56:24|0.78758
07:56:26|0.78758
07:56:27|0.788
07:56:28|0.78856
07:56:29|0.78865
07:56:30|0.78861
07:56:31|0.78829
07:56:32|0.78829
07:56:33|0.78826
07:56:34|0.78826
07:56:35|0.78793
07:56:36|0.7882
07:56:37|0.78805
07:56:38|0.788
07:56:39|0.788
07:56:40|0.78818
07:56:41|0.78768
07:56:42|0.78725
07:56:43|0.78653
07:56:44|0.78639
07:56:45|0.78648
07:56:47|0.78654
07:56:47|0.78655
07:56:49|0.78601
07:56:50|0.7861
07:56:51|0.7861
07:56:52|0.78616
07:56:52|0.78636
07:56:54|0.78611
07:56:54|0.786
07:56:55|0.78583
07:56:56|0.78577
07:56:57|0.78569
07:56:58|0.78551
07:57:00|0.78551
07:57:01|0.7855
07:57:01|0.7854
07:57:03|0.78536
07:57:04|0.7855
07:57:05|0.78502
07:57:06|0.78597
07:57:06|0.78608
07:57:08|0.78656
07:57:09|0.78682
07:57:09|0.78671
07:57:11|0.78675
07:57:12|0.78737
07:57:12|0.78749
07:57:13|0.78729
07:57:15|0.78731
07:57:15|0.78584
07:57:17|0.78584
07:57:19|0.78654
07:57:20|0.78669
07:57:21|0.78551
07:57:22|0.78622
07:57:23|0.7862
07:57:24|0.7862
07:57:25|0.78653
07:57:26|0.78706
07:57:27|0.78706
07:57:28|0.78706
07:57:29|0.78706
07:57:30|0.78706
07:57:31|0.78706
07:57:32|0.78557
07:57:34|0.78534
07:57:34|0.78534
07:57:35|0.78575
07:57:36|0.78526
07:57:38|0.78534
07:57:38|0.78625
07:57:39|0.78672
07:57:41|0.78631
07:57:42|0.78649
07:57:43|0.78669
07:57:43|0.78736
07:57:45|0.78669
07:57:45|0.78671
07:57:47|0.78629
07:57:47|0.78658
07:57:49|0.786
07:57:49|0.78608
07:57:51|0.78638
07:57:52|0.78671
07:57:53|0.78666
07:57:55|0.78657
07:57:55|0.78599
07:57:56|0.78549
07:57:57|0.78572
07:57:58|0.78547
07:57:59|0.78517
07:58:00|0.78606
07:58:01|0.78581
07:58:03|0.7865
07:58:04|0.7865
07:58:04|0.78735
07:58:06|0.78818
07:58:06|0.7879
07:58:08|0.78761
07:58:09|0.78798
07:58:10|0.78842
07:58:11|0.78833
07:58:11|0.7879
07:58:13|0.788
07:58:14|0.78798
07:58:15|0.78798
07:58:16|0.78798
07:58:17|0.78798
07:58:17|0.78797
07:58:19|0.78827
07:58:20|0.78809
07:58:20|0.7878
07:58:22|0.788
07:58:23|0.78827
07:58:24|0.78832
07:58:25|0.78779
07:58:26|0.78779
07:58:27|0.788
07:58:28|0.78793
07:58:29|0.78736
07:58:30|0.78578
07:58:31|0.78605
07:58:32|0.7862
07:58:33|0.7858
07:58:34|0.78583
07:58:35|0.78647
07:58:36|0.78656
07:58:37|0.78648
07:58:38|0.78691
07:58:39|0.78677
07:58:40|0.78653
07:58:41|0.78653
07:58:42|0.78653
07:58:43|0.78647
07:58:44|0.78624
07:58:45|0.78635
07:58:47|0.78635
07:58:47|0.78618
07:58:48|0.78699
07:58:49|0.78664
07:58:50|0.78662
07:58:52|0.78659
07:58:52|0.78675
07:58:54|0.78671
07:58:54|0.78681
07:58:55|0.78658
07:58:57|0.78714
07:58:58|0.78671
07:58:58|0.78665
07:58:59|0.78651
07:59:00|0.78669
07:59:02|0.78666
07:59:02|0.78662
07:59:03|0.78639
07:59:05|0.786
07:59:06|0.786
07:59:07|0.78572
07:59:07|0.78572
07:59:09|0.78572
07:59:10|0.78572
07:59:11|0.78572
07:59:12|0.78572
07:59:13|0.78556
07:59:14|0.7855
07:59:15|0.7855
07:59:16|0.785
07:59:17|0.78546
07:59:18|0.78501
07:59:19|0.78504
07:59:21|0.78528
07:59:21|0.78518
07:59:22|0.78567
07:59:24|0.78585
07:59:25|0.78584
07:59:26|0.78575
07:59:27|0.78419
07:59:27|0.78336
07:59:28|0.78334
07:59:29|0.78432
07:59:30|0.78391
07:59:32|0.78556
07:59:33|0.78472
07:59:34|0.78618
07:59:35|0.78524
07:59:35|0.78519
07:59:36|0.78494
07:59:38|0.78503
07:59:38|0.78464
07:59:39|0.78459
07:59:41|0.78451
07:59:42|0.78474
07:59:43|0.78506
07:59:44|0.7858
07:59:45|0.7858
07:59:46|0.78551
07:59:47|0.78532
07:59:48|0.78532
07:59:49|0.78546
07:59:50|0.78546
07:59:51|0.78546
07:59:52|0.78496
07:59:53|0.78413
07:59:54|0.78449
07:59:55|0.78488
07:59:56|0.78453
07:59:57|0.78507
07:59:58|0.78483
07:59:59|0.785
08:00:00|0.78449
08:00:01|0.78448
08:00:02|0.78434
08:00:03|0.78434
08:00:04|0.78405
08:00:05|0.78456
08:00:06|0.78415
08:00:07|0.78392
08:00:08|0.78395
08:00:09|0.785
08:00:10|0.78445
08:00:11|0.78445
08:00:12|0.785
08:00:13|0.78501
08:00:14|0.78513
08:00:16|0.78531
08:00:16|0.78563
08:00:17|0.78671
08:00:19|0.78731
08:00:20|0.78796
08:00:21|0.78789
08:00:22|0.78734
08:00:23|0.78689
08:00:24|0.78716
08:00:25|0.7875
08:00:26|0.78738
08:00:27|0.7878
08:00:28|0.78727
08:00:29|0.78687
08:00:30|0.78708
08:00:31|0.7874
08:00:32|0.78682
08:00:33|0.78708
08:00:34|0.78662
08:00:35|0.78688
08:00:36|0.78708
08:00:37|0.78736
08:00:39|0.78712
08:00:39|0.78723
08:00:40|0.7865
08:00:41|0.78648
08:00:42|0.7866
08:00:43|0.7866
08:00:44|0.78664
08:00:45|0.78612
08:00:46|0.78599
08:00:48|0.78573
08:00:48|0.78557
08:00:49|0.78574
08:00:50|0.78574
08:00:51|0.78511
08:00:52|0.78533
08:00:53|0.78573
08:00:55|0.78546
08:00:55|0.78543
08:00:56|0.78501
08:00:57|0.78501
08:00:58|0.78501
08:00:59|0.78501
08:01:00|0.78521
08:01:01|0.78501
08:01:03|0.78526
08:01:04|0.78516
08:01:05|0.78563
08:01:06|0.78601
08:01:07|0.78601
08:01:08|0.78566
08:01:09|0.78603
08:01:10|0.78567
08:01:11|0.78575
08:01:13|0.78603
08:01:14|0.78643
08:01:15|0.78657
08:01:16|0.78726
08:01:16|0.78739
08:01:18|0.78679
08:01:19|0.78685
08:01:21|0.78685
08:01:21|0.78719
08:01:22|0.78719
08:01:23|0.78702
08:01:24|0.7868
08:01:25|0.7868
08:01:27|0.7868
08:01:27|0.7868
08:01:29|0.78689
08:01:30|0.78698
08:01:31|0.78681
08:01:32|0.78658
08:01:32|0.7864
08:01:34|0.786
08:01:35|0.78639
08:01:36|0.78639
08:01:36|0.78532
08:01:38|0.78551
08:01:39|0.78551
08:01:40|0.78567
08:01:41|0.78553
08:01:42|0.7851
08:01:43|0.78507
08:01:44|0.78507
08:01:45|0.78535
08:01:46|0.78334
08:01:47|0.78261
08:01:48|0.7828
08:01:49|0.78258
08:01:50|0.78262
08:01:51|0.78227
08:01:52|0.7824
08:01:52|0.78116
08:01:54|0.7818
08:01:55|0.78112
08:01:55|0.78008
08:01:57|0.78
08:01:57|0.78001
08:01:59|0.77901
08:02:00|0.78001
08:02:01|0.77879
08:02:01|0.77927
08:02:02|0.77895
08:02:04|0.77924
08:02:05|0.77975
08:02:06|0.7797
08:02:07|0.77945
08:02:08|0.7799
08:02:09|0.77994
08:02:10|0.78019
08:02:11|0.77969
08:02:12|0.77961
08:02:14|0.77968
08:02:14|0.7793
08:02:15|0.77955
08:02:17|0.7793
08:02:18|0.77969
08:02:19|0.77976
08:02:20|0.78013
08:02:21|0.78
08:02:23|0.78011
08:02:23|0.7801
08:02:24|0.78012
08:02:26|0.78021
08:02:27|0.78054
08:02:27|0.77986
08:02:29|0.77986
08:02:30|0.77986
08:02:31|0.77955
08:02:32|0.77933
08:02:33|0.77986
08:02:34|0.77908
08:02:34|0.77774
08:02:36|0.77747
08:02:36|0.77744
08:02:38|0.77768
08:02:38|0.7776
08:02:40|0.77746
08:02:41|0.7787
08:02:42|0.77866
08:02:43|0.77795
08:02:44|0.77797
08:02:45|0.77804
08:02:46|0.77745
08:02:47|0.77745
08:02:48|0.77672
08:02:49|0.77676
08:02:50|0.77726
08:02:51|0.7773
08:02:52|0.77713
08:02:53|0.77739
08:02:55|0.77724
08:02:55|0.77724
08:02:56|0.77727
08:02:57|0.77744
08:02:58|0.77738
08:02:59|0.77765
08:03:00|0.77744
08:03:01|0.77788
08:03:02|0.77748
08:03:03|0.77767
08:03:04|0.77789
08:03:05|0.7786
08:03:06|0.7794
08:03:07|0.77989
08:03:08|0.77869
08:03:09|0.7787
08:03:10|0.77863
08:03:11|0.77861
08:03:12|0.77863
08:03:13|0.77863
08:03:15|0.77862
08:03:16|0.77851
08:03:17|0.77701
08:03:18|0.777
08:03:18|0.77667
08:03:20|0.77692
08:03:21|0.77693
08:03:22|0.77666
08:03:23|0.77622
08:03:24|0.77627
08:03:25|0.7764
08:03:26|0.77655
08:03:27|0.77653
08:03:29|0.77616
08:03:29|0.7747
08:03:30|0.77471
08:03:31|0.77475
08:03:32|0.77568
08:03:33|0.77626
08:03:34|0.77631
08:03:35|0.77603
08:03:36|0.77644
08:03:38|0.77812
08:03:39|0.77668
08:03:40|0.77668
08:03:41|0.77649
08:03:42|0.77653
08:03:43|0.77585
08:03:45|0.77652
08:03:45|0.77652
08:03:46|0.7766
08:03:47|0.77667
08:03:48|0.77627
08:03:49|0.77653
08:03:50|0.77643
08:03:51|0.77644
08:03:52|0.77643
08:03:53|0.77616
08:03:54|0.77571
08:03:55|0.77599
08:03:57|0.776
08:03:57|0.776
08:03:58|0.776
08:04:00|0.776
08:04:00|0.77591
08:04:01|0.77574
08:04:03|0.77574
08:04:03|0.77597
08:04:04|0.77591
08:04:05|0.77571
08:04:07|0.77641
08:04:08|0.77698
08:04:09|0.77689
08:04:10|0.777
08:04:11|0.7767
08:04:12|0.77653
08:04:13|0.7761
08:04:14|0.77655
08:04:15|0.77634
08:04:17|0.77626
08:04:17|0.776
08:04:18|0.776
08:04:19|0.77605
08:04:20|0.77631
08:04:21|0.77634
08:04:23|0.77624
08:04:23|0.77653
08:04:24|0.77653
08:04:26|0.77651
08:04:26|0.77651
08:04:28|0.77626
08:04:28|0.77626
08:04:30|0.77626
08:04:31|0.77693
08:04:32|0.77663
08:04:33|0.77628
08:04:34|0.77684
08:04:35|0.7764
08:04:36|0.77651
08:04:37|0.77697
08:04:38|0.777
08:04:39|0.77684
08:04:40|0.77666
08:04:41|0.77667
08:04:42|0.77671
08:04:43|0.77687
08:04:44|0.77696
08:04:45|0.77687
08:04:46|0.77701
08:04:47|0.77699
08:04:48|0.777
08:04:49|0.77682
08:04:50|0.77701
08:04:51|0.77701
08:04:52|0.777
08:04:53|0.77701
08:04:54|0.77701
08:04:56|0.77667
08:04:56|0.77615
08:04:57|0.77636
08:04:58|0.77653
08:04:59|0.77559
08:05:01|0.77559
08:05:02|0.77636
08:05:03|0.776
08:05:04|0.77601
08:05:05|0.77625
08:05:06|0.77685
08:05:07|0.77701
08:05:08|0.77701
08:05:09|0.77701
08:05:10|0.77739
08:05:11|0.77738
08:05:12|0.77805
08:05:13|0.77825
08:05:14|0.77882
08:05:15|0.77905
08:05:16|0.77913
08:05:18|0.77951
08:05:18|0.77952
08:05:19|0.77971
08:05:20|0.77949
08:05:21|0.78
08:05:22|0.77938
08:05:23|0.77936
08:05:24|0.77959
08:05:25|0.77974
08:05:26|0.77989
08:05:27|0.77989
08:05:28|0.77989
08:05:29|0.78
08:05:31|0.77971
08:05:32|0.77971
08:05:33|0.77848
08:05:34|0.77816
08:05:35|0.77809
08:05:35|0.77809
08:05:37|0.77811
08:05:38|0.77809
08:05:39|0.7785
08:05:40|0.77918
08:05:41|0.77865
08:05:42|0.77892
08:05:43|0.77877
08:05:44|0.77877
08:05:44|0.77864
08:05:46|0.77837
08:05:46|0.77816
08:05:48|0.77814
08:05:49|0.77814
08:05:50|0.77814
08:05:51|0.77865
08:05:52|0.77865
08:05:53|0.77862
08:05:54|0.77865
08:05:55|0.77864
08:05:56|0.77865
08:05:57|0.77865
08:05:58|0.77865
08:05:59|0.77865
08:06:01|0.77865
08:06:01|0.77865
08:06:02|0.77865
08:06:03|0.77865
08:06:04|0.77865
08:06:06|0.77865
08:06:06|0.77865
08:06:07|0.77865
08:06:09|0.77865
08:06:09|0.77951
08:06:11|0.77984
08:06:11|0.77999
08:06:13|0.77999
08:06:13|0.77999
08:06:14|0.77999
08:06:15|0.78
08:06:16|0.77999
08:06:18|0.77999
08:06:19|0.78002
08:06:20|0.78092
08:06:21|0.78118
08:06:22|0.78119
08:06:24|0.781
08:06:25|0.78075
08:06:26|0.78149
08:06:27|0.7815
08:06:28|0.78176
08:06:29|0.78195
08:06:30|0.78208
08:06:31|0.78268
08:06:32|0.78301
08:06:34|0.78303
08:06:34|0.78352
08:06:36|0.78351
08:06:36|0.78357
08:06:37|0.78246
08:06:39|0.78204
08:06:40|0.7827
08:06:40|0.78275
08:06:42|0.78286
08:06:42|0.78479
08:06:44|0.78497
08:06:45|0.78445
08:06:46|0.78473
08:06:47|0.78412
08:06:48|0.78417
08:06:49|0.78417
08:06:50|0.78336
08:06:51|0.78327
08:06:52|0.78286
08:06:53|0.78292
08:06:54|0.78311
08:06:55|0.78268
08:06:56|0.78269
08:06:57|0.78328
08:06:58|0.78261
08:07:00|0.78231
08:07:00|0.78202
08:07:01|0.78261
08:07:02|0.78231
08:07:03|0.78236
08:07:04|0.7825
08:07:05|0.78243
08:07:06|0.78247
08:07:07|0.78247
08:07:08|0.78346
08:07:09|0.78346
08:07:10|0.78338
08:07:11|0.78346
08:07:12|0.78381
08:07:13|0.78402
08:07:14|0.784
08:07:15|0.7834
08:07:16|0.78362
08:07:18|0.78362
08:07:18|0.7834
08:07:19|0.78369
08:07:21|0.78369
08:07:22|0.78369
08:07:24|0.78364
08:07:25|0.784
08:07:26|0.78321
08:07:27|0.78301
08:07:27|0.78301
08:07:29|0.78369
08:07:30|0.78369
08:07:31|0.78327
08:07:32|0.78403
08:07:33|0.784
08:07:34|0.78346
08:07:35|0.78335
08:07:36|0.78382
08:07:37|0.78382
08:07:38|0.78386
08:07:39|0.78382
08:07:40|0.78353
08:07:42|0.78364
08:07:42|0.78353
08:07:43|0.78299
08:07:44|0.7829
08:07:45|0.78337
08:07:46|0.78373
08:07:48|0.78444
08:07:49|0.78417
08:07:49|0.78417
08:07:51|0.78436
08:07:51|0.78436
08:07:53|0.78355
08:07:54|0.78469
08:07:55|0.78483
08:07:55|0.78446
08:07:56|0.78366
08:07:58|0.78376
08:07:58|0.78404
08:07:59|0.78483
08:08:01|0.78481
08:08:02|0.78481
08:08:03|0.78442
08:08:04|0.78377
08:08:04|0.78404
08:08:06|0.78378
08:08:07|0.78378
08:08:08|0.78378
08:08:08|0.78317
08:08:10|0.7836
08:08:11|0.78375
08:08:12|0.78375
08:08:12|0.78318
08:08:14|0.78306
08:08:15|0.78261
08:08:16|0.78267
08:08:17|0.78331
08:08:18|0.78331
08:08:19|0.783
08:08:21|0.78268
08:08:22|0.78209
08:08:23|0.7815
08:08:24|0.78262
08:08:25|0.78277
08:08:25|0.78278
08:08:27|0.78267
08:08:29|0.78373
08:08:29|0.78227
08:08:30|0.78285
08:08:31|0.784
08:08:33|0.78407
08:08:33|0.78418
08:08:34|0.78538
08:08:35|0.78555
08:08:37|0.78492
08:08:38|0.78534
08:08:39|0.78546
08:08:40|0.78547
08:08:40|0.78576
08:08:41|0.78606
08:08:43|0.78576
08:08:44|0.78599
08:08:45|0.7859
08:08:46|0.78596
08:08:46|0.78596
08:08:48|0.78596
08:08:48|0.78596
08:08:49|0.7856
08:08:50|0.7856
08:08:51|0.78584
08:08:52|0.78584
08:08:53|0.78631
08:08:54|0.7863
08:08:56|0.78711
08:08:57|0.78695
08:08:57|0.78689
08:08:59|0.78675
08:08:59|0.78683
08:09:00|0.78743
08:09:01|0.78714
08:09:02|0.78735
08:09:04|0.787
08:09:05|0.78709
08:09:06|0.78716
08:09:07|0.78697
08:09:07|0.78693
08:09:08|0.78687
08:09:10|0.78695
08:09:11|0.78673
08:09:12|0.78659
08:09:12|0.78659
08:09:13|0.7868
08:09:15|0.7867
08:09:16|0.78649
08:09:17|0.78649
08:09:18|0.78671
08:09:19|0.78652
08:09:21|0.78623
08:09:22|0.78623
08:09:23|0.78664
08:09:24|0.7868
08:09:25|0.7868
08:09:26|0.78652
08:09:27|0.78654
08:09:28|0.78654
08:09:29|0.78654
08:09:30|0.78656
08:09:31|0.78656
08:09:32|0.78678
08:09:33|0.78678
08:09:34|0.78678
08:09:35|0.78682
08:09:36|0.78642
08:09:37|0.7864
08:09:38|0.78606
08:09:39|0.78671
08:09:40|0.7863
08:09:41|0.7863
08:09:43|0.787
08:09:43|0.787
08:09:44|0.78696
08:09:45|0.78671
08:09:46|0.78615
08:09:48|0.78651
08:09:49|0.78651
08:09:50|0.78668
08:09:50|0.78659
08:09:51|0.78714
08:09:53|0.78817
08:09:54|0.788
08:09:55|0.78831
08:09:55|0.78795
08:09:56|0.78795
08:09:57|0.78812
08:09:58|0.78812
08:10:00|0.78812
08:10:00|0.78725
08:10:01|0.7876
08:10:03|0.7876
08:10:03|0.78713
08:10:04|0.78701
08:10:06|0.78701
08:10:06|0.78701
08:10:07|0.78667
08:10:08|0.78684
08:10:09|0.78652
08:10:10|0.78667
08:10:12|0.78655
08:10:12|0.78655
08:10:13|0.78754
08:10:14|0.78756
08:10:16|0.78687
08:10:17|0.78732
08:10:17|0.78732
08:10:19|0.78753
08:10:20|0.78747
08:10:21|0.78681
08:10:23|0.78692
08:10:23|0.78691
08:10:25|0.78691
08:10:26|0.78692
08:10:27|0.7865
08:10:28|0.78637
08:10:28|0.78634
08:10:30|0.78637
08:10:31|0.78637
08:10:31|0.78614
08:10:33|0.78633
08:10:34|0.78584
08:10:35|0.78566
08:10:37|0.78544
08:10:37|0.78542
08:10:38|0.78539
08:10:39|0.78512
08:10:40|0.78517
08:10:41|0.78542
08:10:42|0.78588
08:10:43|0.78575
08:10:44|0.78594
08:10:45|0.78558
08:10:46|0.78651
08:10:47|0.78651
08:10:48|0.78649
08:10:49|0.78656
08:10:50|0.78646
08:10:51|0.78651
08:10:53|0.78641
08:10:53|0.78641
08:10:54|0.78635
08:10:56|0.78778
08:10:57|0.78864
08:10:58|0.78875
08:10:58|0.78856
08:10:59|0.78823
08:11:00|0.78831
08:11:01|0.7882
08:11:03|0.7875
08:11:04|0.78782
08:11:04|0.78779
08:11:06|0.78751
08:11:06|0.78872
08:11:08|0.78887
08:11:09|0.78864
08:11:09|0.78833
08:11:10|0.78821
08:11:12|0.78831
08:11:12|0.78842
08:11:14|0.78855
08:11:14|0.7885
08:11:15|0.78856
08:11:17|0.78887
08:11:17|0.78792
08:11:18|0.78792
08:11:19|0.78792
08:11:20|0.78831
08:11:22|0.7882
08:11:23|0.7884
08:11:24|0.78813
08:11:25|0.78839
08:11:27|0.78838
08:11:27|0.78838
08:11:28|0.788
08:11:30|0.78813
08:11:31|0.78841
08:11:31|0.78841
08:11:32|0.78839
08:11:34|0.78815
08:11:35|0.78837
08:11:35|0.78832
08:11:36|0.78837
08:11:37|0.78834
08:11:38|0.78802
08:11:39|0.788
08:11:40|0.78826
08:11:42|0.78834
08:11:42|0.78849
08:11:43|0.78813
08:11:44|0.78818
08:11:46|0.78837
08:11:47|0.78837
08:11:48|0.78903
08:11:49|0.78969
08:11:49|0.7899
08:11:51|0.78995
08:11:51|0.78979
08:11:53|0.79
08:11:53|0.79
08:11:54|0.79
08:11:55|0.78997
08:11:57|0.78996
08:11:57|0.79016
08:11:59|0.79043
08:12:00|0.79043
08:12:01|0.79044
08:12:02|0.78994
08:12:03|0.79009
08:12:03|0.78998
08:12:04|0.78971
08:12:06|0.78965
08:12:07|0.78925
08:12:07|0.7896
08:12:09|0.78976
08:12:10|0.78976
08:12:11|0.78984
08:12:11|0.78946
08:12:12|0.78963
08:12:13|0.78977
08:12:15|0.78948
08:12:16|0.78942
08:12:16|0.78925
08:12:18|0.78901
08:12:19|0.78898
08:12:19|0.78908
08:12:21|0.7875
08:12:21|0.7867
08:12:23|0.78626
08:12:24|0.78613
08:12:25|0.78667
08:12:27|0.787
08:12:27|0.78671
08:12:28|0.78673
08:12:29|0.78676
08:12:31|0.78706
08:12:32|0.78662
08:12:33|0.78675
08:12:33|0.78707
08:12:35|0.78687
08:12:36|0.78719
08:12:37|0.78686
08:12:38|0.78659
08:12:40|0.78699
08:12:41|0.78762
08:12:41|0.78803
08:12:42|0.78808
08:12:44|0.78812
08:12:44|0.78839
08:12:45|0.78806
08:12:46|0.78834
08:12:48|0.78796
08:12:48|0.78856
08:12:50|0.78852
08:12:50|0.78885
08:12:51|0.78858
08:12:53|0.78899
08:12:53|0.78885
08:12:54|0.78926
08:12:55|0.78867
08:12:56|0.78864
08:12:58|0.7898
08:12:58|0.78932
08:12:59|0.78952
08:13:01|0.78957
08:13:01|0.78956
08:13:02|0.78937
08:13:04|0.78963
08:13:05|0.78959
08:13:06|0.78959
08:13:07|0.78781
08:13:07|0.78752
08:13:09|0.78753
08:13:10|0.78753
08:13:10|0.78714
08:13:12|0.78726
08:13:13|0.78796
08:13:14|0.78841
08:13:15|0.78811
08:13:16|0.78813
08:13:17|0.78837
08:13:18|0.78811
08:13:19|0.78751
08:13:20|0.78751
08:13:21|0.78752
08:13:22|0.78756
08:13:23|0.78699
08:13:24|0.78687
08:13:25|0.78675
08:13:26|0.78621
08:13:27|0.78622
08:13:28|0.7867
08:13:29|0.7867
08:13:30|0.78665
08:13:31|0.78731
08:13:32|0.78759
08:13:34|0.78801
08:13:34|0.78768
08:13:36|0.78788
08:13:37|0.78827
08:13:38|0.78839
08:13:38|0.78812
08:13:39|0.78801
08:13:40|0.78815
08:13:42|0.78778
08:13:42|0.78797
08:13:43|0.788
08:13:44|0.78788
08:13:45|0.788
08:13:47|0.788
08:13:47|0.78807
08:13:49|0.78807
08:13:49|0.78807
08:13:51|0.78839
08:13:52|0.78876
08:13:53|0.78871
08:13:54|0.78892
08:13:55|0.78892
08:13:55|0.78968
08:13:56|0.78926
08:13:57|0.78934
08:13:59|0.78929
08:14:00|0.7895
08:14:01|0.78952
08:14:01|0.78959
08:14:03|0.78972
08:14:04|0.78957
08:14:05|0.78954
08:14:06|0.78954
08:14:07|0.78901
08:14:08|0.78893
08:14:09|0.78794
08:14:10|0.78841
08:14:11|0.7881
08:14:12|0.78802
08:14:13|0.78801
08:14:14|0.78756
08:14:15|0.78756
08:14:16|0.78712
08:14:17|0.78734
08:14:18|0.78734
08:14:19|0.78734
08:14:20|0.78734
08:14:21|0.78734
08:14:22|0.7874
08:14:23|0.7874
08:14:24|0.7874
08:14:26|0.78739
08:14:26|0.7874
08:14:27|0.78716
08:14:28|0.78716
08:14:29|0.78729
08:14:31|0.78683
08:14:32|0.7872
08:14:33|0.78721
08:14:34|0.7874
08:14:35|0.78719
08:14:36|0.78734
08:14:37|0.78605
08:14:38|0.78626
08:14:39|0.7863
08:14:40|0.78629
08:14:41|0.78628
08:14:42|0.78545
08:14:43|0.78587
08:14:44|0.78567
08:14:45|0.78595
08:14:46|0.78579
08:14:47|0.7863
08:14:48|0.78614
08:14:49|0.78629
08:14:50|0.78686
08:14:51|0.78671
08:14:52|0.78676
08:14:53|0.78643
08:14:54|0.78634
08:14:55|0.78573
08:14:57|0.78515
08:14:57|0.78529
08:14:58|0.78541
08:14:59|0.78512
08:15:00|0.78512
08:15:01|0.78512
08:15:02|0.78477
08:15:03|0.78466
08:15:05|0.78484
08:15:05|0.78484
08:15:06|0.78484
08:15:07|0.78447
08:15:08|0.78447
08:15:10|0.78471
08:15:11|0.78445
08:15:11|0.7839
08:15:13|0.78379
08:15:14|0.78397
08:15:15|0.78357
08:15:16|0.78379
08:15:17|0.78373
08:15:18|0.78357
08:15:18|0.78339
08:15:19|0.78285
08:15:20|0.78275
08:15:22|0.78307
08:15:23|0.78284
08:15:24|0.78275
08:15:24|0.78352
08:15:26|0.7829
08:15:28|0.7826
08:15:29|0.7831
08:15:29|0.7831
08:15:31|0.78309
08:15:32|0.7829
08:15:33|0.78324
08:15:34|0.78379
08:15:35|0.78465
08:15:36|0.78478
08:15:38|0.78499
08:15:38|0.78473
08:15:39|0.78504
08:15:40|0.78472
08:15:41|0.78476
08:15:42|0.78517
08:15:43|0.78585
08:15:44|0.78621
08:15:45|0.78668
08:15:46|0.78615
08:15:47|0.78594
08:15:48|0.78594
08:15:49|0.78623
08:15:50|0.78627
08:15:51|0.7874
08:15:53|0.78769
08:15:53|0.7874
08:15:54|0.78753
08:15:55|0.78756
08:15:56|0.78876
08:15:58|0.78886
08:15:58|0.78937
08:15:59|0.78914
08:16:00|0.78855
08:16:02|0.78861
08:16:02|0.78869
08:16:03|0.78837
08:16:05|0.78826
08:16:05|0.78804
08:16:06|0.78807
08:16:07|0.78849
08:16:09|0.78849
08:16:09|0.78845
08:16:11|0.7886
08:16:12|0.78835
08:16:12|0.78848
08:16:13|0.78838
08:16:15|0.78868
08:16:16|0.78858
08:16:16|0.78858
08:16:17|0.78858
08:16:18|0.78818
08:16:19|0.78789
08:16:20|0.78789
08:16:21|0.78789
08:16:23|0.78856
08:16:23|0.7884
08:16:25|0.78834
08:16:25|0.78811
08:16:27|0.78801
08:16:29|0.7877
08:16:30|0.78755
08:16:31|0.78775
08:16:32|0.78775
08:16:33|0.78801
08:16:34|0.7886
08:16:36|0.78848
08:16:36|0.78853
08:16:37|0.78831
08:16:39|0.78909
08:16:40|0.7895
08:16:41|0.78861
08:16:42|0.78857
08:16:43|0.78844
08:16:44|0.78888
08:16:45|0.7887
08:16:46|0.78862
08:16:46|0.7889
08:16:48|0.789
08:16:49|0.7892
08:16:50|0.78975
08:16:50|0.7897
08:16:52|0.78978
08:16:52|0.78981
08:16:54|0.7898
08:16:55|0.79014
08:16:56|0.79015
08:16:56|0.79021
08:16:58|0.78993
08:16:58|0.79001
08:17:00|0.79021
08:17:01|0.79029
08:17:02|0.78994
08:17:03|0.79044
08:17:04|0.79044
08:17:05|0.79044
08:17:06|0.79046
08:17:06|0.79047
08:17:08|0.79066
08:17:09|0.79087
08:17:09|0.79103
08:17:11|0.79191
08:17:12|0.79234
08:17:13|0.79286
08:17:13|0.79367
08:17:15|0.79355
08:17:16|0.79348
08:17:16|0.79343
08:17:18|0.79283
08:17:19|0.79285
08:17:20|0.79301
08:17:21|0.79318
08:17:22|0.79264
08:17:23|0.79336
08:17:23|0.79282
08:17:25|0.79286
08:17:26|0.79295
08:17:27|0.79347
08:17:27|0.79368
08:17:29|0.79348
08:17:31|0.79374
08:17:31|0.79339
08:17:32|0.79331
08:17:33|0.79327
08:17:35|0.7929
08:17:36|0.79179
08:17:37|0.79153
08:17:38|0.79169
08:17:39|0.79202
08:17:40|0.79232
08:17:41|0.79221
08:17:42|0.79223
08:17:43|0.79221
08:17:44|0.79241
08:17:44|0.7921
08:17:46|0.79239
08:17:46|0.79239
08:17:49|0.79232
08:17:49|0.79232
08:17:50|0.79221
08:17:51|0.79232
08:17:52|0.7923
08:17:53|0.792
08:17:54|0.7917
08:17:55|0.79108
08:17:56|0.79108
08:17:57|0.79108
08:17:58|0.79178
08:17:59|0.79178
08:18:01|0.79199
08:18:01|0.792
08:18:03|0.7915
08:18:03|0.79163
08:18:05|0.79171
08:18:05|0.79189
08:18:06|0.79178
08:18:08|0.79281
08:18:09|0.79293
08:18:10|0.79284
08:18:11|0.79293
08:18:12|0.79264
08:18:13|0.79262
08:18:13|0.7925
08:18:14|0.79276
08:18:16|0.79264
08:18:16|0.79308
08:18:17|0.794
08:18:19|0.794
08:18:19|0.79478
08:18:21|0.7946
08:18:21|0.79442
08:18:23|0.79427
08:18:23|0.79466
08:18:25|0.79497
08:18:26|0.79488
08:18:27|0.795
08:18:28|0.795
08:18:29|0.79551
08:18:31|0.7956
08:18:32|0.79542
08:18:33|0.79599
08:18:34|0.79546
08:18:35|0.79551
08:18:36|0.79543
08:18:37|0.79579
08:18:38|0.79554
08:18:39|0.79528
08:18:40|0.79537
08:18:41|0.79549
08:18:42|0.79478
08:18:43|0.79419
08:18:44|0.79487
08:18:46|0.79431
08:18:46|0.79431
08:18:47|0.79431
08:18:48|0.79415
08:18:49|0.79431
08:18:50|0.79431
08:18:51|0.79412
08:18:52|0.79435
08:18:53|0.79499
08:18:54|0.79527
08:18:55|0.79543
08:18:57|0.79555
08:18:57|0.79486
08:18:58|0.79555
08:18:59|0.7952
08:19:00|0.79556
08:19:02|0.79555
08:19:02|0.79551
08:19:03|0.7952
08:19:05|0.795
08:19:05|0.795
08:19:07|0.795
08:19:07|0.79539
08:19:09|0.79515
08:19:09|0.79524
08:19:10|0.79534
08:19:12|0.79531
08:19:12|0.79519
08:19:13|0.795
08:19:14|0.7952
08:19:15|0.79519
08:19:17|0.79486
08:19:18|0.79431
08:19:18|0.79421
08:19:19|0.79323
08:19:20|0.79313
08:19:22|0.79325
08:19:22|0.79284
08:19:23|0.79306
08:19:24|0.7931
08:19:25|0.7931
08:19:26|0.79288
08:19:28|0.79335
08:19:28|0.79335
08:19:30|0.79335
08:19:31|0.79349
08:19:32|0.79522
08:19:33|0.7947
08:19:34|0.79457
08:19:35|0.795
08:19:37|0.79441
08:19:38|0.79435
08:19:39|0.79435
08:19:40|0.79477
08:19:41|0.79485
08:19:42|0.79525
08:19:43|0.79499
08:19:44|0.79485
08:19:46|0.79485
08:19:47|0.79452
08:19:47|0.79452
08:19:48|0.79404
08:19:50|0.79404
08:19:51|0.79371
08:19:51|0.79359
08:19:52|0.79367
08:19:53|0.79336
08:19:55|0.7935
08:19:56|0.79363
08:19:57|0.793
08:19:59|0.79364
08:20:00|0.79367
08:20:00|0.79367
08:20:01|0.7933
08:20:02|0.79319
08:20:03|0.79274
08:20:05|0.79308
08:20:05|0.79305
08:20:06|0.79236
08:20:08|0.79272
08:20:09|0.79272
08:20:10|0.79242
08:20:11|0.7928
08:20:12|0.79305
08:20:13|0.79307
08:20:14|0.79315
08:20:14|0.79291
08:20:16|0.79283
08:20:17|0.79343
08:20:17|0.79343
08:20:18|0.79312
08:20:19|0.7935
08:20:21|0.79389
08:20:22|0.79452
08:20:22|0.79457
08:20:24|0.79472
08:20:25|0.79476
08:20:26|0.7945
08:20:27|0.79477
08:20:29|0.79466
08:20:30|0.7945
08:20:31|0.79452
08:20:31|0.79456
08:20:32|0.79452
08:20:33|0.7945
08:20:35|0.79435
08:20:36|0.79435
08:20:37|0.79462
08:20:38|0.79461
08:20:39|0.79457
08:20:40|0.79458
08:20:40|0.79447
08:20:42|0.79447
08:20:43|0.794
08:20:44|0.79446
08:20:45|0.79412
08:20:46|0.79428
08:20:47|0.79409
08:20:48|0.7935
08:20:49|0.7929
08:20:50|0.79314
08:20:51|0.79328
08:20:52|0.79314
08:20:54|0.79265
08:20:54|0.79264
08:20:56|0.79233
08:20:56|0.79193
08:20:57|0.79415
08:20:58|0.79425
08:20:59|0.7941
08:21:01|0.79399
08:21:01|0.79446
08:21:03|0.79415
08:21:04|0.79435
08:21:05|0.79427
08:21:06|0.79428
08:21:08|0.79415
08:21:08|0.79415
08:21:10|0.79444
08:21:10|0.79462
08:21:12|0.79521
08:21:13|0.79497
08:21:14|0.79491
08:21:14|0.79505
08:21:16|0.79563
08:21:16|0.79533
08:21:17|0.7954
08:21:19|0.79539
08:21:19|0.7955
08:21:20|0.79582
08:21:21|0.79589
08:21:22|0.79597
08:21:23|0.79607
08:21:25|0.79609
08:21:25|0.79625
08:21:26|0.7961
08:21:28|0.79612
08:21:29|0.79585
08:21:30|0.79608
08:21:30|0.79579
08:21:32|0.79593
08:21:33|0.796
08:21:34|0.79612
08:21:35|0.79622
08:21:37|0.79655
08:21:38|0.79627
08:21:39|0.79604
08:21:39|0.79663
08:21:40|0.79685
08:21:41|0.79681
08:21:42|0.79689
08:21:43|0.79693
08:21:45|0.79686
08:21:45|0.79695
08:21:47|0.79697
08:21:48|0.8
08:21:49|0.79981
08:21:49|0.79976
08:21:50|0.79997
08:21:52|0.80065
08:21:52|0.80107
08:21:53|0.802
08:21:54|0.80099
08:21:55|0.80099
08:21:57|0.80246
08:21:58|0.80254
08:21:58|0.803
08:21:59|0.8028
08:22:01|0.80283
08:22:01|0.80429
08:22:03|0.80342
08:22:05|0.80358
08:22:05|0.80367
08:22:06|0.8035
08:22:07|0.80358
08:22:08|0.80344
08:22:09|0.8037
08:22:10|0.8035
08:22:11|0.8032
08:22:12|0.803
08:22:13|0.80191
08:22:14|0.80146
08:22:15|0.80139
08:22:16|0.80072
08:22:17|0.80146
08:22:18|0.80146
08:22:19|0.80244
08:22:20|0.80243
08:22:21|0.80172
08:22:22|0.80119
08:22:23|0.80134
08:22:24|0.80168
08:22:25|0.80141
08:22:26|0.8014
08:22:27|0.80242
08:22:28|0.80231
08:22:29|0.80228
08:22:30|0.80143
08:22:31|0.80184
08:22:33|0.80232
08:22:34|0.80363
08:22:35|0.80211
08:22:36|0.80237
08:22:37|0.80176
08:22:37|0.80291
08:22:39|0.80283
08:22:40|0.804
08:22:41|0.80393
08:22:43|0.80401
08:22:44|0.80534
08:22:45|0.80635
08:22:45|0.80634
08:22:46|0.80601
08:22:48|0.8065
08:22:48|0.80605
08:22:50|0.8063
08:22:51|0.8065
08:22:52|0.8065
08:22:52|0.80732
08:22:54|0.8059
08:22:55|0.80501
08:22:56|0.80416
08:22:57|0.80591
08:22:58|0.80548
08:22:59|0.80495
08:23:00|0.80794
08:23:01|0.80786
08:23:02|0.80744
08:23:02|0.80797
08:23:04|0.8072
08:23:05|0.80735
08:23:06|0.80697
08:23:07|0.80717
08:23:08|0.80642
08:23:09|0.80548
08:23:10|0.80651
08:23:11|0.80634
08:23:12|0.80627
08:23:13|0.80651
08:23:14|0.81004
08:23:14|0.81102
08:23:16|0.81001
08:23:17|0.81032
08:23:18|0.81043
08:23:19|0.80842
08:23:20|0.81149
08:23:20|0.8095
08:23:22|0.80935
08:23:23|0.80855
08:23:24|0.80864
08:23:24|0.80791
08:23:26|0.81064
08:23:27|0.81017
08:23:27|0.81067
08:23:29|0.81032
08:23:29|0.81
08:23:31|0.8107
08:23:32|0.81193
08:23:33|0.81116
08:23:33|0.81106
08:23:35|0.81127
08:23:36|0.81032
08:23:37|0.81032
08:23:39|0.81058
08:23:39|0.81033
08:23:40|0.81049
08:23:41|0.81042
08:23:43|0.81026
08:23:43|0.81045
08:23:45|0.81
08:23:45|0.80942
08:23:47|0.80948
08:23:48|0.80954
08:23:49|0.80975
08:23:50|0.80956
08:23:51|0.80946
08:23:52|0.80891
08:23:53|0.80892
08:23:54|0.80918
08:23:55|0.80891
08:23:57|0.80765
08:23:57|0.80764
08:23:58|0.80669
08:24:00|0.80736
08:24:00|0.80975
08:24:01|0.80786
08:24:03|0.80876
08:24:04|0.80885
08:24:05|0.8081
08:24:06|0.80844
08:24:06|0.80815
08:24:07|0.80745
08:24:09|0.80754
08:24:10|0.80642
08:24:11|0.80629
08:24:12|0.80636
08:24:13|0.80929
08:24:14|0.80955
08:24:15|0.80883
08:24:16|0.8092
08:24:17|0.80893
08:24:18|0.80871
08:24:19|0.80863
08:24:19|0.80946
08:24:20|0.80862
08:24:22|0.80889
08:24:22|0.80871
08:24:24|0.80815
08:24:25|0.80879
08:24:26|0.8093
08:24:27|0.80899
08:24:28|0.80846
08:24:29|0.81012
08:24:31|0.81005
08:24:31|0.81
08:24:32|0.81046
08:24:33|0.81042
08:24:35|0.81067
08:24:35|0.81067
08:24:37|0.81092
08:24:38|0.81188
08:24:39|0.8119
08:24:41|0.81243
08:24:42|0.81269
08:24:42|0.81237
08:24:44|0.81278
08:24:45|0.8124
08:24:46|0.81171
08:24:46|0.81149
08:24:48|0.81251
08:24:48|0.81232
08:24:50|0.81255
08:24:51|0.81222
08:24:52|0.8125
08:24:54|0.81246
08:24:54|0.81178
08:24:55|0.81241
08:24:56|0.81261
08:24:57|0.81263
08:24:58|0.81232
08:24:59|0.81262
08:25:00|0.81204
08:25:01|0.81263
08:25:02|0.81152
08:25:03|0.81242
08:25:05|0.81184
08:25:05|0.81212
08:25:07|0.812
08:25:07|0.8113
08:25:09|0.81128
08:25:09|0.81146
08:25:11|0.8107
08:25:11|0.81052
08:25:12|0.81046
08:25:14|0.81019
08:25:15|0.80986
08:25:16|0.81055
08:25:16|0.81005
08:25:18|0.81041
08:25:19|0.81011
08:25:20|0.81051
08:25:21|0.81054
08:25:22|0.81045
08:25:23|0.81045
08:25:24|0.80893
08:25:25|0.80975
08:25:26|0.81001
08:25:27|0.8098
08:25:28|0.8091
08:25:29|0.80993
08:25:30|0.80941
08:25:31|0.8085
08:25:33|0.80878
08:25:33|0.80845
08:25:34|0.80898
08:25:36|0.80833
08:25:37|0.80795
08:25:39|0.80769
08:25:40|0.80945
08:25:41|0.80911
08:25:42|0.8094
08:25:43|0.80994
08:25:43|0.80993
08:25:45|0.80952
08:25:46|0.80952
08:25:47|0.80942
08:25:48|0.80948
08:25:49|0.80938
08:25:50|0.80917
08:25:51|0.80921
08:25:52|0.80921
08:25:53|0.80897
08:25:54|0.80891
08:25:55|0.80945
08:25:56|0.80863
08:25:57|0.80848
08:25:57|0.80872
08:25:59|0.80901
08:26:00|0.80925
08:26:01|0.80917
08:26:02|0.80896
08:26:03|0.80931
08:26:04|0.81001
08:26:05|0.81004
08:26:06|0.81011
08:26:07|0.8106
08:26:08|0.81052
08:26:09|0.81081
08:26:10|0.81021
08:26:11|0.81032
08:26:12|0.80976
08:26:13|0.8095
08:26:14|0.80966
08:26:15|0.80901
08:26:16|0.80913
08:26:17|0.80881
08:26:18|0.80881
08:26:19|0.80854
08:26:20|0.80879
08:26:21|0.80725
08:26:22|0.80643
08:26:23|0.8065
08:26:24|0.80589
08:26:25|0.80574
08:26:26|0.80594
08:26:27|0.8055
08:26:28|0.80565
08:26:29|0.8059
08:26:30|0.80617
08:26:31|0.80638
08:26:32|0.80611
08:26:33|0.80629
08:26:34|0.80729
08:26:35|0.80689
08:26:36|0.80779
08:26:38|0.80816
08:26:38|0.80816
08:26:40|0.80821
08:26:41|0.80714
08:26:41|0.80724
08:26:43|0.80761
08:26:44|0.8077
08:26:45|0.80765
08:26:46|0.80765
08:26:46|0.80761
08:26:47|0.8069
08:26:48|0.8076
08:26:50|0.80694
08:26:50|0.80734
08:26:52|0.80756
08:26:53|0.80743
08:26:54|0.80759
08:26:55|0.80764
08:26:56|0.80745
08:26:57|0.80746
08:26:58|0.80796
08:26:59|0.80758
08:27:00|0.80789
08:27:02|0.808
08:27:02|0.80829
08:27:03|0.8081
08:27:04|0.80853
08:27:06|0.80853
08:27:07|0.8091
08:27:07|0.80948
08:27:09|0.80992
08:27:10|0.81
08:27:11|0.80967
08:27:12|0.81
08:27:13|0.8096
08:27:14|0.80969
08:27:14|0.80967
08:27:15|0.80961
08:27:17|0.80992
08:27:17|0.8098
08:27:19|0.80974
08:27:20|0.80999
08:27:21|0.81
08:27:22|0.81004
08:27:23|0.80924
08:27:24|0.80939
08:27:25|0.81
08:27:26|0.80997
08:27:27|0.80972
08:27:28|0.80979
08:27:29|0.81
08:27:30|0.81029
08:27:31|0.81001
08:27:32|0.81007
08:27:33|0.8102
08:27:34|0.81031
08:27:35|0.81019
08:27:36|0.81019
08:27:37|0.8102
08:27:38|0.8106
08:27:39|0.8105
08:27:40|0.81063
08:27:41|0.81085
08:27:42|0.8109
08:27:43|0.81078
08:27:44|0.81068
08:27:45|0.81177
08:27:46|0.81119
08:27:48|0.8114
08:27:48|0.8114
08:27:50|0.81159
08:27:51|0.81162
08:27:52|0.81114
08:27:53|0.8106
08:27:54|0.81026
08:27:55|0.81101
08:27:56|0.81105
08:27:57|0.81075
08:27:58|0.81001
08:27:59|0.81121
08:28:00|0.80993
08:28:01|0.81004
08:28:02|0.81037
08:28:03|0.81061
08:28:04|0.81068
08:28:05|0.81059
08:28:06|0.81084
08:28:07|0.811
08:28:08|0.81145
08:28:09|0.81089
08:28:10|0.81089
08:28:11|0.8108
08:28:12|0.81101
08:28:13|0.8112
08:28:14|0.81083
08:28:15|0.81142
08:28:16|0.81084
08:28:17|0.81124
08:28:18|0.81103
08:28:19|0.81122
08:28:20|0.81031
08:28:21|0.81112
08:28:22|0.8112
08:28:23|0.81051
08:28:24|0.81052
08:28:25|0.8105
08:28:26|0.81051
08:28:27|0.81008
08:28:28|0.81062
08:28:29|0.81009
08:28:30|0.81086
08:28:31|0.81022
08:28:32|0.81
08:28:33|0.80972
08:28:34|0.8097
08:28:35|0.81045
08:28:36|0.80955
08:28:37|0.80932
08:28:38|0.80952
08:28:40|0.81015
08:28:40|0.80962
08:28:42|0.80931
08:28:43|0.8093
08:28:43|0.80921
08:28:45|0.80868
08:28:46|0.81067
08:28:46|0.80974
08:28:48|0.80981
08:28:49|0.80939
08:28:50|0.80952
08:28:51|0.80915
08:28:52|0.80946
08:28:53|0.80909
08:28:54|0.80959
08:28:56|0.8083
08:28:57|0.809
08:28:57|0.80904
08:28:58|0.8085
08:28:59|0.8085
08:29:00|0.808
08:29:02|0.81072
08:29:03|0.81065
08:29:04|0.81059
08:29:05|0.81003
08:29:05|0.81
08:29:07|0.81
08:29:08|0.81017
08:29:09|0.81022
08:29:10|0.81043
08:29:11|0.81101
08:29:11|0.81263
08:29:12|0.81196
08:29:14|0.81206
08:29:15|0.81281
08:29:16|0.81347
08:29:17|0.81339
08:29:18|0.81497
08:29:19|0.815
08:29:19|0.815
08:29:21|0.81498
08:29:22|0.815
08:29:22|0.81425
08:29:24|0.81458
08:29:25|0.81491
08:29:26|0.8148
08:29:27|0.81403
08:29:28|0.81343
08:29:29|0.81334
08:29:29|0.815
08:29:31|0.81445
08:29:32|0.81463
08:29:33|0.81484
08:29:34|0.81494
08:29:35|0.81497
08:29:36|0.8152
08:29:37|0.81474
08:29:37|0.8146
08:29:39|0.81558
08:29:40|0.81526
08:29:42|0.81572
08:29:42|0.81564
08:29:43|0.81534
08:29:44|0.81577
08:29:45|0.8155
08:29:47|0.81551
08:29:48|0.81552
08:29:49|0.81432
08:29:50|0.81528
08:29:51|0.8165
08:29:52|0.81567
08:29:53|0.8152
08:29:54|0.81591
08:29:55|0.81541
08:29:56|0.81539
08:29:57|0.8147
08:29:59|0.81433
08:29:59|0.81505
08:30:01|0.81367
08:30:02|0.81284
08:30:02|0.81325
08:30:03|0.8145
08:30:04|0.81364
08:30:06|0.81357
08:30:06|0.81382
08:30:08|0.81451
08:30:09|0.81465
08:30:10|0.81449
08:30:11|0.81538
08:30:12|0.8168
08:30:13|0.8172
08:30:14|0.8177
08:30:15|0.818
08:30:16|0.81722
08:30:17|0.81734
08:30:17|0.81761
08:30:19|0.81668
08:30:20|0.8172
08:30:20|0.81725
08:30:21|0.81616
08:30:23|0.81759
08:30:24|0.81607
08:30:25|0.81573
08:30:26|0.81568
08:30:27|0.81632
08:30:27|0.815
08:30:29|0.81618
08:30:29|0.81642
08:30:31|0.81548
08:30:32|0.81533
08:30:33|0.81624
08:30:34|0.817
08:30:35|0.81649
08:30:36|0.81624
08:30:37|0.81657
08:30:38|0.81692
08:30:39|0.81697
08:30:40|0.8166
08:30:41|0.81723
08:30:43|0.8172
08:30:44|0.81734
08:30:45|0.81754
08:30:45|0.81754
08:30:46|0.81797
08:30:48|0.81755
08:30:48|0.81754
08:30:50|0.81788
08:30:52|0.81796
08:30:53|0.81745
08:30:54|0.81799
08:30:55|0.81656
08:30:55|0.81754
08:30:57|0.81742
08:30:58|0.81754
08:30:59|0.81771
08:31:00|0.818
08:31:01|0.81782
08:31:01|0.818
08:31:03|0.818
08:31:04|0.81791
08:31:04|0.81798
08:31:06|0.81769
08:31:06|0.81704
08:31:08|0.81787
08:31:08|0.818
08:31:10|0.81744
08:31:11|0.8169
08:31:12|0.81647
08:31:13|0.81613
08:31:14|0.81668
08:31:14|0.81647
08:31:16|0.81615
08:31:17|0.81706
08:31:18|0.81655
08:31:19|0.81757
08:31:20|0.81756
08:31:21|0.81787
08:31:23|0.81708
08:31:23|0.81738
08:31:24|0.81756
08:31:25|0.81717
08:31:26|0.81736
08:31:27|0.81668
08:31:28|0.81706
08:31:29|0.81619
08:31:30|0.81705
08:31:31|0.81693
08:31:32|0.81669
08:31:33|0.81734
08:31:34|0.81674
08:31:35|0.81727
08:31:36|0.81701
08:31:37|0.81738
08:31:38|0.81731
08:31:39|0.81738
08:31:40|0.81688
08:31:41|0.81738
08:31:42|0.81718
08:31:43|0.81702
08:31:44|0.81738
08:31:46|0.81717
08:31:46|0.81717
08:31:48|0.81737
08:31:49|0.81721
08:31:50|0.81717
08:31:51|0.81672
08:31:52|0.81631
08:31:53|0.81693
08:31:54|0.81551
08:31:55|0.81518
08:31:56|0.8147
08:31:57|0.81365
08:31:58|0.81427
08:32:00|0.81413
08:32:01|0.81454
08:32:02|0.81412
08:32:03|0.81421
08:32:04|0.81353
08:32:05|0.81443
08:32:06|0.81243
08:32:07|0.81262
08:32:08|0.81209
08:32:09|0.8133
08:32:10|0.81254
08:32:11|0.81256
08:32:12|0.81253
08:32:13|0.81236
08:32:14|0.81197
08:32:15|0.81162
08:32:16|0.81096
08:32:17|0.81132
08:32:18|0.81158
08:32:19|0.81129
08:32:20|0.81034
08:32:21|0.80997
08:32:22|0.80932
08:32:23|0.81001
08:32:24|0.81004
08:32:25|0.8096
08:32:26|0.80946
08:32:27|0.80927
08:32:28|0.80889
08:32:29|0.80882
08:32:30|0.80854
08:32:31|0.80849
08:32:32|0.80846
08:32:33|0.80866
08:32:34|0.809
08:32:35|0.80806
08:32:36|0.8089
08:32:37|0.809
08:32:38|0.809
08:32:39|0.809
08:32:40|0.81014
08:32:41|0.80977
08:32:42|0.80976
08:32:43|0.80972
08:32:44|0.80993
08:32:46|0.81023
08:32:46|0.81023
08:32:47|0.81
08:32:48|0.81031
08:32:50|0.8102
08:32:50|0.81023
08:32:51|0.80906
08:32:53|0.80983
08:32:54|0.81039
08:32:54|0.80993
08:32:56|0.80949
08:32:57|0.80949
08:32:58|0.8101
08:32:59|0.80981
08:33:00|0.80993
08:33:01|0.80993
08:33:02|0.80951
08:33:03|0.80993
08:33:03|0.80973
08:33:05|0.80955
08:33:07|0.80949
08:33:07|0.80963
08:33:08|0.80974
08:33:09|0.80935
08:33:10|0.80935
08:33:11|0.80949
08:33:13|0.80933
08:33:14|0.809
08:33:15|0.80939
08:33:15|0.80935
08:33:16|0.80951
08:33:17|0.80967
08:33:18|0.80982
08:33:19|0.80972
08:33:20|0.80987
08:33:21|0.80988
08:33:22|0.80987
08:33:23|0.80986
08:33:24|0.80982
08:33:26|0.80951
08:33:26|0.80926
08:33:27|0.80951
08:33:29|0.80911
08:33:29|0.80939
08:33:30|0.8095
08:33:32|0.80924
08:33:32|0.80915
08:33:33|0.809
08:33:35|0.8095
08:33:35|0.80917
08:33:36|0.80928
08:33:38|0.80928
08:33:39|0.80943
08:33:40|0.80907
08:33:40|0.80905
08:33:41|0.80957
08:33:43|0.80987
08:33:43|0.80991
08:33:45|0.80979
08:33:46|0.80998
08:33:47|0.81037
08:33:49|0.81042
08:33:49|0.81042
08:33:51|0.81046
08:33:52|0.81041
08:33:53|0.811
08:33:54|0.81073
08:33:55|0.81142
08:33:56|0.81058
08:33:58|0.81076
08:33:58|0.81085
08:33:59|0.81085
08:34:00|0.81085
08:34:02|0.8113
08:34:03|0.8113
08:34:04|0.81168
08:34:04|0.81077
08:34:06|0.81108
08:34:07|0.81107
08:34:08|0.81026
08:34:09|0.81049
08:34:11|0.81069
08:34:11|0.81082
08:34:13|0.81075
08:34:14|0.81107
08:34:14|0.81112
08:34:15|0.81152
08:34:17|0.81112
08:34:17|0.81112
08:34:19|0.81118
08:34:19|0.81137
08:34:20|0.81089
08:34:22|0.81153
08:34:22|0.81134
08:34:23|0.81155
08:34:24|0.812
08:34:25|0.81127
08:34:26|0.81026
08:34:27|0.81082
08:34:28|0.81079
08:34:29|0.81079
08:34:30|0.81104
08:34:31|0.81021
08:34:33|0.81021
08:34:33|0.81075
08:34:34|0.81075
08:34:35|0.81058
08:34:36|0.81061
08:34:37|0.81027
08:34:39|0.81021
08:34:39|0.81027
08:34:40|0.81059
08:34:41|0.81006
08:34:42|0.81015
08:34:43|0.81027
08:34:45|0.80969
08:34:45|0.8101
08:34:47|0.8101
08:34:48|0.80898
08:34:49|0.80866
08:34:51|0.80915
08:34:51|0.80865
08:34:53|0.80899
08:34:54|0.80808
08:34:55|0.80844
08:34:56|0.8075
08:34:57|0.80809
08:34:58|0.80822
08:34:59|0.80842
08:34:59|0.80839
08:35:01|0.80765
08:35:03|0.80698
08:35:03|0.80748
08:35:04|0.8078
08:35:05|0.8073
08:35:06|0.80781
08:35:07|0.80779
08:35:08|0.80692
08:35:09|0.80785
08:35:10|0.80785
08:35:12|0.80766
08:35:12|0.80779
08:35:14|0.80839
08:35:15|0.808
08:35:16|0.8081
08:35:16|0.80794
08:35:18|0.80841
08:35:19|0.80841
08:35:19|0.80877
08:35:21|0.80891
08:35:22|0.80949
08:35:23|0.80962
08:35:24|0.80949
08:35:25|0.80967
08:35:26|0.81
08:35:26|0.80957
08:35:28|0.80907
08:35:28|0.80876
08:35:30|0.80842
08:35:30|0.80876
08:35:32|0.80884
08:35:32|0.80942
08:35:34|0.80968
08:35:35|0.80985
08:35:35|0.80957
08:35:37|0.80929
08:35:38|0.80975
08:35:38|0.80941
08:35:40|0.81007
08:35:41|0.81
08:35:42|0.80983
08:35:43|0.80975
08:35:44|0.81028
08:35:45|0.81
08:35:46|0.81037
08:35:46|0.80989
08:35:48|0.80968
08:35:49|0.80847
08:35:51|0.80749
08:35:52|0.80759
08:35:52|0.80815
08:35:53|0.80866
08:35:54|0.80789
08:35:56|0.80797
08:35:57|0.80789
08:35:58|0.80785
08:35:59|0.80773
08:36:00|0.8074
08:36:00|0.80748
08:36:02|0.807
08:36:03|0.80715
08:36:03|0.80726
08:36:05|0.80658
08:36:06|0.80605
08:36:07|0.80583
08:36:08|0.80604
08:36:10|0.80618
08:36:10|0.80564
08:36:11|0.8
08:36:12|0.80098
08:36:13|0.80161
08:36:14|0.80202
08:36:16|0.80177
08:36:17|0.80249
08:36:18|0.80266
08:36:19|0.80298
08:36:20|0.8018
08:36:21|0.80284
08:36:21|0.80265
08:36:22|0.80331
08:36:24|0.80415
08:36:25|0.80415
08:36:26|0.80487
08:36:27|0.80443
08:36:28|0.80422
08:36:29|0.80416
08:36:30|0.80458
08:36:31|0.80423
08:36:32|0.80423
08:36:33|0.80466
08:36:34|0.80382
08:36:35|0.80393
08:36:36|0.8035
08:36:37|0.8036
08:36:37|0.80356
08:36:39|0.80436
08:36:39|0.80407
08:36:41|0.80378
08:36:42|0.80437
08:36:43|0.80431
08:36:44|0.80461
08:36:44|0.80462
08:36:46|0.80436
08:36:47|0.80465
08:36:48|0.80462
08:36:49|0.80462
08:36:50|0.80457
08:36:51|0.80463
08:36:52|0.80385
08:36:53|0.80437
08:36:55|0.80388
08:36:55|0.80337
08:36:56|0.8035
08:36:57|0.8034
08:36:58|0.80333
08:36:59|0.80353
08:37:00|0.80383
08:37:01|0.80383
08:37:02|0.80373
08:37:03|0.80405
08:37:04|0.8045
08:37:05|0.80514
08:37:06|0.80486
08:37:07|0.80506
08:37:09|0.80468
08:37:10|0.80505
08:37:11|0.8048
08:37:12|0.80476
08:37:13|0.80452
08:37:15|0.805
08:37:15|0.80479
08:37:16|0.8047
08:37:17|0.80457
08:37:18|0.80457
08:37:19|0.80453
08:37:20|0.804
08:37:21|0.80432
08:37:22|0.80432
08:37:23|0.80441
08:37:24|0.80468
08:37:25|0.80457
08:37:26|0.80499
08:37:27|0.80455
08:37:28|0.80475
08:37:29|0.80491
08:37:30|0.80416
08:37:31|0.80445
08:37:33|0.80449
08:37:33|0.80471
08:37:34|0.805
08:37:35|0.80491
08:37:36|0.80451
08:37:37|0.80492
08:37:38|0.80475
08:37:39|0.805
08:37:40|0.80491
08:37:41|0.80491
08:37:42|0.80498
08:37:43|0.80499
08:37:44|0.80465
08:37:45|0.805
08:37:46|0.80487
08:37:47|0.80488
08:37:48|0.805
08:37:49|0.8041
08:37:50|0.80413
08:37:52|0.80434
08:37:52|0.80433
08:37:53|0.804
08:37:55|0.80492
08:37:56|0.80491
08:37:57|0.80471
08:37:58|0.80451
08:37:59|0.80451
08:38:00|0.8047
08:38:02|0.80491
08:38:03|0.80505
08:38:03|0.80505
08:38:05|0.80497
08:38:06|0.80603
08:38:06|0.80643
08:38:08|0.80573
08:38:09|0.80567
08:38:10|0.80573
08:38:11|0.80631
08:38:11|0.80635
08:38:12|0.80561
08:38:14|0.806
08:38:14|0.8064
08:38:16|0.8064
08:38:17|0.80643
08:38:18|0.8065
08:38:18|0.80675
08:38:20|0.80692
08:38:22|0.8069
08:38:22|0.8069
08:38:24|0.80647
08:38:24|0.80479
08:38:26|0.80509
08:38:27|0.80554
08:38:28|0.80551
08:38:29|0.8058
08:38:30|0.80602
08:38:30|0.80631
08:38:32|0.80587
08:38:33|0.80593
08:38:33|0.80585
08:38:35|0.80608
08:38:36|0.80564
08:38:37|0.80582
08:38:38|0.80622
08:38:39|0.80579
08:38:40|0.80567
08:38:40|0.80598
08:38:42|0.80582
08:38:42|0.806
08:38:44|0.80603
08:38:45|0.80618
08:38:46|0.80618
08:38:47|0.80709
08:38:48|0.80663
08:38:49|0.80709
08:38:51|0.80664
08:38:51|0.80673
08:38:53|0.8067
08:38:54|0.80687
08:38:55|0.80709
08:38:56|0.80729
08:38:57|0.8071
08:38:58|0.80715
08:38:59|0.80721
08:39:00|0.8075
08:39:01|0.80786
08:39:02|0.80783
08:39:03|0.80783
08:39:04|0.80776
08:39:05|0.80774
08:39:06|0.808
08:39:07|0.807
08:39:08|0.807
08:39:09|0.80675
08:39:10|0.807
08:39:11|0.80663
08:39:12|0.80572
08:39:13|0.80645
08:39:14|0.80649
08:39:15|0.8066
08:39:16|0.80745
08:39:17|0.80728
08:39:18|0.80745
08:39:19|0.80699
08:39:20|0.80722
08:39:21|0.80625
08:39:22|0.80649
08:39:23|0.80636
08:39:24|0.80698
08:39:25|0.80698
08:39:26|0.80711
08:39:27|0.8067
08:39:28|0.80714
08:39:29|0.80691
08:39:30|0.80714
08:39:31|0.80736
08:39:32|0.8077
08:39:33|0.8077
08:39:34|0.8077
08:39:35|0.80775
08:39:36|0.80764
08:39:37|0.80778
08:39:38|0.80684
08:39:39|0.80762
08:39:40|0.80744
08:39:41|0.80735
08:39:42|0.80744
08:39:43|0.80735
08:39:44|0.80678
08:39:45|0.80716
08:39:46|0.80693
08:39:47|0.80678
08:39:48|0.80678
08:39:49|0.80693
08:39:51|0.80687
08:39:51|0.80692
08:39:52|0.80663
08:39:53|0.80681
08:39:55|0.80681
08:39:56|0.8069
08:39:57|0.80693
08:39:58|0.80693
08:39:59|0.80681
08:40:00|0.80663
08:40:01|0.80665
08:40:03|0.80737
08:40:03|0.80737
08:40:04|0.80666
08:40:05|0.80724
08:40:06|0.80697
08:40:08|0.80744
08:40:09|0.80744
08:40:10|0.80678
08:40:10|0.8072
08:40:12|0.8072
08:40:13|0.8072
08:40:13|0.80711
08:40:15|0.80711
08:40:16|0.8067
08:40:17|0.80718
08:40:18|0.80739
08:40:19|0.80739
08:40:20|0.80675
08:40:21|0.80651
08:40:22|0.80651
08:40:23|0.80662
08:40:24|0.8065
08:40:25|0.80601
08:40:26|0.80537
08:40:27|0.80501
08:40:28|0.80409
08:40:29|0.8041
08:40:30|0.80473
08:40:32|0.80509
08:40:32|0.80482
08:40:33|0.80495
08:40:34|0.80495
08:40:35|0.80489
08:40:36|0.80489
08:40:37|0.80489
08:40:38|0.80514
08:40:39|0.80446
08:40:40|0.80437
08:40:41|0.80474
08:40:42|0.80449
08:40:43|0.80399
08:40:44|0.80432
08:40:45|0.80414
08:40:46|0.80461
08:40:47|0.80396
08:40:48|0.80399
08:40:49|0.80365
08:40:51|0.80377
08:40:52|0.80358
08:40:53|0.8047
08:40:54|0.80414
08:40:56|0.80418
08:40:57|0.80417
08:40:58|0.80413
08:40:59|0.80335
08:41:00|0.80382
08:41:01|0.8038
08:41:02|0.80421
08:41:03|0.80494
08:41:04|0.805
08:41:05|0.80536
08:41:07|0.80536
08:41:07|0.80541
08:41:09|0.80555
08:41:09|0.8059
08:41:10|0.80625
08:41:12|0.8059
08:41:13|0.80643
08:41:14|0.80627
08:41:15|0.80624
08:41:15|0.80624
08:41:17|0.80624
08:41:18|0.80624
08:41:19|0.80622
08:41:20|0.80624
08:41:21|0.80623
08:41:22|0.80624
08:41:23|0.80624
08:41:24|0.80615
08:41:25|0.80624
08:41:26|0.80624
08:41:27|0.80624
08:41:28|0.80624
08:41:29|0.80624
08:41:30|0.80624
08:41:31|0.80624
08:41:32|0.80624
08:41:33|0.80601
08:41:34|0.80621
08:41:35|0.80601
08:41:36|0.80602
08:41:37|0.80608
08:41:38|0.80615
08:41:39|0.80601
08:41:40|0.80607
08:41:41|0.80594
08:41:42|0.80593
08:41:43|0.80601
08:41:44|0.80615
08:41:45|0.80598
08:41:46|0.80599
08:41:47|0.806
08:41:48|0.806
08:41:49|0.80536
08:41:50|0.80599
08:41:51|0.80517
08:41:52|0.80529
08:41:54|0.80522
08:41:55|0.8053
08:41:56|0.80545
08:41:57|0.80537
08:41:59|0.80518
08:42:00|0.80518
08:42:00|0.80535
08:42:02|0.80535
08:42:03|0.80522
08:42:04|0.80507
08:42:04|0.80492
08:42:05|0.805
08:42:07|0.805
08:42:07|0.80425
08:42:09|0.804
08:42:10|0.80392
08:42:11|0.8038
08:42:12|0.80347
08:42:12|0.8039
08:42:14|0.80357
08:42:15|0.80378
08:42:16|0.80406
08:42:17|0.80385
08:42:18|0.80393
08:42:19|0.8036
08:42:20|0.80385
08:42:21|0.8041
08:42:21|0.80423
08:42:22|0.80465
08:42:24|0.80524
08:42:25|0.805
08:42:26|0.80518
08:42:26|0.80566
08:42:28|0.80679
08:42:29|0.80671
08:42:30|0.80671
08:42:31|0.80648
08:42:32|0.80605
08:42:33|0.80571
08:42:33|0.80657
08:42:34|0.80635
08:42:36|0.80633
08:42:37|0.8064
08:42:38|0.8064
08:42:39|0.80687
08:42:39|0.80672
08:42:41|0.8067
08:42:42|0.80676
08:42:42|0.80674
08:42:43|0.80676
08:42:44|0.80672
08:42:46|0.80646
08:42:47|0.80676
08:42:48|0.80631
08:42:48|0.80651
08:42:50|0.80669
08:42:51|0.80661
08:42:52|0.80608
08:42:53|0.80625
08:42:55|0.80606
08:42:56|0.80652
08:42:57|0.80651
08:42:58|0.80657
08:42:59|0.80657
08:43:00|0.80657
08:43:01|0.80652
08:43:02|0.80655
08:43:03|0.80676
08:43:05|0.80675
08:43:06|0.80676
08:43:07|0.80652
08:43:08|0.80675
08:43:09|0.80669
08:43:10|0.8067
08:43:10|0.8066
08:43:12|0.80646
08:43:13|0.80646
08:43:13|0.80651
08:43:14|0.8062
08:43:16|0.80647
08:43:17|0.80647
08:43:18|0.80659
08:43:19|0.80652
08:43:20|0.80652
08:43:22|0.80615
08:43:22|0.80643
08:43:23|0.80676
08:43:24|0.80675
08:43:25|0.80873
08:43:26|0.80813
08:43:27|0.8089
08:43:28|0.80898
08:43:29|0.80902
08:43:30|0.80957
08:43:31|0.81
08:43:32|0.81021
08:43:33|0.80907
08:43:34|0.80881
08:43:35|0.80877
08:43:36|0.80874
08:43:37|0.80878
08:43:38|0.80883
08:43:39|0.8092
08:43:40|0.80937
08:43:41|0.80901
08:43:42|0.8095
08:43:43|0.80923
08:43:44|0.80933
08:43:45|0.80933
08:43:46|0.80939
08:43:47|0.80871
08:43:48|0.80897
08:43:49|0.80895
08:43:50|0.80907
08:43:51|0.80897
08:43:52|0.80866
08:43:54|0.8092
08:43:54|0.80848
08:43:56|0.80866
08:43:57|0.80866
08:43:58|0.80875
08:43:59|0.80909
08:44:00|0.80909
08:44:01|0.8087
08:44:02|0.80883
08:44:03|0.80913
08:44:04|0.80909
08:44:05|0.80932
08:44:06|0.80955
08:44:07|0.80924
08:44:08|0.80932
08:44:09|0.80951
08:44:10|0.80951
08:44:11|0.8095
08:44:13|0.80928
08:44:13|0.80989
08:44:14|0.80947
08:44:16|0.80955
08:44:16|0.80921
08:44:17|0.80951
08:44:18|0.80932
08:44:19|0.80865
08:44:20|0.80819
08:44:21|0.80746
08:44:22|0.80772
08:44:24|0.80829
08:44:24|0.80847
08:44:25|0.80819
08:44:27|0.80805
08:44:27|0.80843
08:44:29|0.80825
08:44:29|0.80809
08:44:30|0.80818
08:44:31|0.80819
08:44:32|0.80847
08:44:34|0.80828
08:44:34|0.80877
08:44:36|0.80834
08:44:36|0.80896
08:44:37|0.80847
08:44:39|0.80849
08:44:39|0.80849
08:44:40|0.80828
08:44:41|0.80847
08:44:42|0.80777
08:44:43|0.80701
08:44:45|0.8067
08:44:46|0.80661
08:44:47|0.80666
08:44:47|0.80684
08:44:48|0.80684
08:44:49|0.8068
08:44:51|0.80745
08:44:52|0.80747
08:44:53|0.80718
08:44:54|0.80739
08:44:55|0.80781
08:44:57|0.80758
08:44:57|0.80763
08:44:59|0.80732
08:45:00|0.80756
08:45:01|0.80782
08:45:02|0.80756
08:45:03|0.80782
08:45:04|0.80762
08:45:05|0.80782
08:45:06|0.80751
08:45:07|0.80772
08:45:08|0.80769
08:45:09|0.80782
08:45:10|0.80843
08:45:12|0.80809
08:45:12|0.80812
08:45:13|0.80771
08:45:14|0.80783
08:45:15|0.80783
08:45:16|0.80773
08:45:17|0.80745
08:45:18|0.80792
08:45:19|0.80777
08:45:20|0.808
08:45:21|0.80773
08:45:22|0.8078
08:45:23|0.80743
08:45:24|0.80743
08:45:25|0.80772
08:45:26|0.80765
08:45:28|0.80758
08:45:28|0.8075
08:45:29|0.8075
08:45:30|0.80771
08:45:31|0.8077
08:45:32|0.80769
08:45:34|0.8075
08:45:35|0.8075
08:45:36|0.8069
08:45:36|0.80651
08:45:38|0.80612
08:45:39|0.80566
08:45:39|0.8056
08:45:41|0.80543
08:45:42|0.80571
08:45:43|0.8056
08:45:44|0.80605
08:45:45|0.80605
08:45:45|0.80605
08:45:47|0.80612
08:45:48|0.80577
08:45:48|0.80604
08:45:50|0.80609
08:45:51|0.80609
08:45:52|0.80612
08:45:53|0.80573
08:45:54|0.80549
08:45:55|0.80535
08:45:56|0.805
08:45:57|0.80419
08:45:58|0.80406
08:46:00|0.80485
08:46:01|0.80479
08:46:02|0.80503
08:46:03|0.80549
08:46:04|0.80495
08:46:05|0.80414
08:46:07|0.80422
08:46:07|0.804
08:46:08|0.8043
08:46:09|0.80444
08:46:10|0.804
08:46:11|0.80403
08:46:12|0.80397
08:46:13|0.803
08:46:15|0.80285
08:46:15|0.80282
08:46:16|0.80285
08:46:18|0.80265
08:46:18|0.80255
08:46:20|0.80256
08:46:20|0.80249
08:46:21|0.8029
08:46:22|0.8027
08:46:23|0.80317
08:46:24|0.80379
08:46:25|0.80376
08:46:26|0.80361
08:46:27|0.80416
08:46:28|0.80437
08:46:30|0.80472
08:46:31|0.8048
08:46:32|0.80448
08:46:33|0.80425
08:46:34|0.80364
08:46:35|0.80376
08:46:36|0.80427
08:46:37|0.80394
08:46:38|0.80407
08:46:39|0.80421
08:46:40|0.80407
08:46:41|0.8039
08:46:41|0.80395
08:46:43|0.8036
08:46:44|0.80314
08:46:45|0.80338
08:46:46|0.80373
08:46:47|0.80292
08:46:48|0.80274
08:46:49|0.80296
08:46:50|0.80265
08:46:51|0.80248
08:46:52|0.80254
08:46:53|0.80227
08:46:54|0.80218
08:46:55|0.80295
08:46:56|0.80252
08:46:58|0.80256
08:46:59|0.80277
08:47:00|0.80337
08:47:01|0.80316
08:47:02|0.80326
08:47:03|0.80288
08:47:04|0.8029
08:47:05|0.8029
08:47:06|0.80315
08:47:07|0.8029
08:47:08|0.80241
08:47:09|0.80237
08:47:10|0.80252
08:47:11|0.80251
08:47:12|0.80232
08:47:13|0.80227
08:47:14|0.80251
08:47:15|0.80238
08:47:16|0.80252
08:47:17|0.80231
08:47:18|0.80224
08:47:20|0.80244
08:47:20|0.80222
08:47:22|0.80251
08:47:23|0.80218
08:47:23|0.80204
08:47:24|0.80207
08:47:26|0.80218
08:47:26|0.80242
08:47:27|0.80205
08:47:28|0.80228
08:47:29|0.80231
08:47:31|0.8022
08:47:32|0.80174
08:47:33|0.80174
08:47:34|0.8023
08:47:35|0.80226
08:47:36|0.80195
08:47:37|0.80239
08:47:38|0.80208
08:47:39|0.80224
08:47:40|0.80229
08:47:41|0.80201
08:47:42|0.80238
08:47:43|0.80224
08:47:44|0.802
08:47:45|0.80183
08:47:46|0.80183
08:47:47|0.80221
08:47:48|0.80204
08:47:49|0.80236
08:47:50|0.8024
08:47:51|0.8028
08:47:52|0.80215
08:47:53|0.80255
08:47:54|0.80265
08:47:55|0.80226
08:47:56|0.8024
08:47:57|0.80252
08:47:58|0.80251
08:48:00|0.802
08:48:00|0.80203
08:48:01|0.80202
08:48:03|0.80225
08:48:04|0.80239
08:48:05|0.80217
08:48:07|0.80243
08:48:07|0.80222
08:48:08|0.8023
08:48:09|0.8028
08:48:10|0.80284
08:48:11|0.80337
08:48:12|0.80271
08:48:13|0.80245
08:48:14|0.80268
08:48:15|0.80309
08:48:16|0.80291
08:48:17|0.80337
08:48:18|0.80291
08:48:19|0.80247
08:48:20|0.8025
08:48:21|0.8025
08:48:22|0.8025
08:48:23|0.80266
08:48:24|0.8025
08:48:25|0.8028
08:48:26|0.8025
08:48:27|0.8025
08:48:28|0.8028
08:48:29|0.80251
08:48:30|0.8027
08:48:31|0.80302
08:48:32|0.80269
08:48:33|0.80254
08:48:34|0.80232
08:48:35|0.80214
08:48:36|0.8018
08:48:37|0.80208
08:48:38|0.80257
08:48:39|0.80228
08:48:40|0.80259
08:48:41|0.8031
08:48:42|0.80327
08:48:43|0.8036
08:48:44|0.80303
08:48:45|0.80406
08:48:46|0.80391
08:48:47|0.80391
08:48:48|0.80396
08:48:49|0.8041
08:48:50|0.80426
08:48:51|0.80528
08:48:52|0.80541
08:48:53|0.80642
08:48:54|0.80587
08:48:55|0.80637
08:48:56|0.80635
08:48:57|0.80628
08:48:59|0.80634
08:49:00|0.80571
08:49:01|0.80551
08:49:02|0.806
08:49:03|0.80518
08:49:05|0.80581
08:49:05|0.80581
08:49:06|0.80522
08:49:07|0.80551
08:49:08|0.80518
08:49:09|0.80557
08:49:10|0.80557
08:49:12|0.80619
08:49:12|0.80662
08:49:14|0.80668
08:49:15|0.8057
08:49:15|0.80549
08:49:16|0.80545
08:49:17|0.80522
08:49:18|0.80587
08:49:19|0.80588
08:49:21|0.80609
08:49:21|0.80606
08:49:22|0.80605
08:49:23|0.80595
08:49:24|0.80599
08:49:25|0.80597
08:49:26|0.80558
08:49:28|0.80558
08:49:29|0.80579
08:49:29|0.80677
08:49:30|0.80663
08:49:32|0.80661
08:49:33|0.80643
08:49:34|0.80623
08:49:35|0.80631
08:49:36|0.80631
08:49:36|0.80621
08:49:37|0.80621
08:49:38|0.80645
08:49:40|0.80639
08:49:40|0.80667
08:49:41|0.80699
08:49:42|0.80664
08:49:44|0.80644
08:49:44|0.80659
08:49:45|0.80683
08:49:46|0.80648
08:49:48|0.80641
08:49:48|0.80641
08:49:49|0.80659
08:49:50|0.80656
08:49:51|0.80656
08:49:53|0.80641
08:49:53|0.80641
08:49:55|0.80636
08:49:56|0.80639
08:49:56|0.80629
08:49:57|0.80634
08:49:58|0.80634
08:50:00|0.80654
08:50:02|0.80629
08:50:03|0.80643
08:50:04|0.80655
08:50:05|0.807
08:50:07|0.807
08:50:07|0.807
08:50:09|0.8083
08:50:10|0.80831
08:50:11|0.80897
08:50:11|0.80932
08:50:13|0.8097
08:50:14|0.80987
08:50:15|0.80984
08:50:16|0.80934
08:50:18|0.80962
08:50:18|0.80962
08:50:19|0.80887
08:50:20|0.80855
08:50:21|0.80879
08:50:22|0.80867
08:50:23|0.80866
08:50:24|0.80888
08:50:25|0.80981
08:50:27|0.80853
08:50:28|0.80867
08:50:28|0.80896
08:50:30|0.80845
08:50:31|0.8083
08:50:32|0.80834
08:50:33|0.80832
08:50:34|0.80841
08:50:35|0.80815
08:50:36|0.80778
08:50:37|0.80808
08:50:38|0.80795
08:50:39|0.80817
08:50:40|0.80829
08:50:41|0.80818
08:50:42|0.80835
08:50:42|0.80856
08:50:44|0.80878
08:50:45|0.8083
08:50:46|0.80859
08:50:46|0.80845
08:50:47|0.80862
08:50:49|0.80866
08:50:50|0.80866
08:50:51|0.80826
08:50:52|0.80854
08:50:53|0.80845
08:50:54|0.80845
08:50:55|0.8083
08:50:56|0.80854
08:50:57|0.80834
08:50:58|0.80862
08:50:59|0.80864
08:51:00|0.80863
08:51:02|0.80919
08:51:03|0.80937
08:51:03|0.81001
08:51:04|0.8107
08:51:06|0.81197
08:51:07|0.81276
08:51:09|0.81232
08:51:09|0.81178
08:51:11|0.81286
08:51:12|0.81268
08:51:13|0.81245
08:51:13|0.8121
08:51:15|0.8124
08:51:16|0.81202
08:51:17|0.81147
08:51:17|0.81123
08:51:18|0.811
08:51:20|0.81124
08:51:21|0.8107
08:51:22|0.81065
08:51:23|0.81012
08:51:24|0.81058
08:51:25|0.81074
08:51:26|0.81068
08:51:27|0.8113
08:51:28|0.81085
08:51:29|0.8107
08:51:30|0.81065
08:51:31|0.81085
08:51:32|0.81099
08:51:33|0.81069
08:51:34|0.81085
08:51:35|0.80974
08:51:36|0.81009
08:51:37|0.80981
08:51:38|0.80908
08:51:39|0.80922
08:51:40|0.80823
08:51:41|0.8076
08:51:42|0.8075
08:51:43|0.80765
08:51:44|0.80779
08:51:45|0.80817
08:51:46|0.80744
08:51:47|0.8075
08:51:48|0.80734
08:51:49|0.80737
08:51:50|0.80699
08:51:52|0.80691
08:51:52|0.80613
08:51:53|0.80633
08:51:54|0.80594
08:51:55|0.80551
08:51:56|0.8052
08:51:57|0.80443
08:51:58|0.80314
08:51:59|0.80284
08:52:00|0.80402
08:52:02|0.80297
08:52:02|0.80297
08:52:04|0.80357
08:52:05|0.8047
08:52:07|0.80539
08:52:07|0.80539
08:52:08|0.80455
08:52:10|0.8052
08:52:11|0.80632
08:52:12|0.80633
08:52:12|0.806
08:52:14|0.80476
08:52:14|0.80465
08:52:15|0.80301
08:52:16|0.80281
08:52:18|0.80324
08:52:19|0.8027
08:52:20|0.80329
08:52:21|0.80316
08:52:22|0.8011
08:52:23|0.80101
08:52:25|0.79764
08:52:25|0.79855
08:52:26|0.79867
08:52:27|0.798
08:52:28|0.7973
08:52:30|0.79902
08:52:30|0.79933
08:52:31|0.79854
08:52:32|0.7986
08:52:33|0.79796
08:52:35|0.79817
08:52:35|0.79824
08:52:36|0.79863
08:52:37|0.79882
08:52:38|0.79878
08:52:39|0.79899
08:52:41|0.79921
08:52:42|0.79836
08:52:43|0.79829
08:52:44|0.79838
08:52:45|0.79867
08:52:46|0.79794
08:52:47|0.79869
08:52:48|0.79873
08:52:49|0.79906
08:52:50|0.79892
08:52:51|0.79923
08:52:52|0.79923
08:52:53|0.79911
08:52:54|0.79875
08:52:55|0.79872
08:52:56|0.79862
08:52:57|0.79908
08:52:58|0.79908
08:52:59|0.79882
08:53:00|0.79951
08:53:01|0.79923
08:53:02|0.79966
08:53:04|0.79956
08:53:04|0.79905
08:53:06|0.79932
08:53:07|0.79924
08:53:08|0.79904
08:53:10|0.79889
08:53:10|0.79899
08:53:12|0.7993
08:53:12|0.79925
08:53:13|0.79925
08:53:15|0.79932
08:53:15|0.79892
08:53:17|0.79941
08:53:18|0.79967
08:53:18|0.79939
08:53:20|0.7995
08:53:21|0.79918
08:53:22|0.799
08:53:23|0.79929
08:53:24|0.79937
08:53:25|0.79911
08:53:26|0.79934
08:53:27|0.79852
08:53:28|0.79852
08:53:29|0.79846
08:53:30|0.79934
08:53:32|0.79899
08:53:32|0.79912
08:53:34|0.79916
08:53:35|0.79932
08:53:36|0.79912
08:53:37|0.79912
08:53:38|0.79932
08:53:39|0.79878
08:53:39|0.79885
08:53:41|0.79852
08:53:42|0.79868
08:53:43|0.79862
08:53:44|0.79868
08:53:45|0.7988
08:53:45|0.799
08:53:46|0.7995
08:53:48|0.79965
08:53:48|0.8
08:53:50|0.79996
08:53:50|0.79981
08:53:52|0.8
08:53:53|0.79983
08:53:54|0.79999
08:53:55|0.79997
08:53:56|0.80001
08:53:57|0.80011
08:53:58|0.80041
08:53:59|0.80047
08:54:00|0.80047
08:54:01|0.80075
08:54:02|0.80076
08:54:03|0.80062
08:54:03|0.8013
08:54:05|0.8022
08:54:07|0.80217
08:54:08|0.80203
08:54:09|0.80209
08:54:10|0.80225
08:54:11|0.80189
08:54:12|0.80135
08:54:14|0.80067
08:54:14|0.79959
08:54:15|0.79909
08:54:16|0.79926
08:54:17|0.79868
08:54:18|0.79971
08:54:19|0.79947
08:54:20|0.79975
08:54:21|0.79892
08:54:22|0.79843
08:54:23|0.798
08:54:25|0.79766
08:54:25|0.7974
08:54:27|0.79591
08:54:28|0.79561
08:54:29|0.79543
08:54:30|0.79539
08:54:31|0.79557
08:54:32|0.79552
08:54:32|0.79628
08:54:33|0.79715
08:54:35|0.79759
08:54:36|0.79765
08:54:37|0.7972
08:54:37|0.79729
08:54:39|0.79703
08:54:39|0.79694
08:54:41|0.79681
08:54:42|0.797
08:54:42|0.79657
08:54:44|0.79654
08:54:45|0.79653
08:54:46|0.79632
08:54:47|0.79646
08:54:48|0.7965
08:54:49|0.79653
08:54:50|0.79663
08:54:51|0.79664
08:54:52|0.7964
08:54:53|0.79614
08:54:54|0.79683
08:54:55|0.79683
08:54:55|0.79662
08:54:56|0.79604
08:54:57|0.796
08:54:59|0.79632
08:55:00|0.79603
08:55:01|0.7966
08:55:01|0.7964
08:55:03|0.79638
08:55:04|0.79635
08:55:05|0.79652
08:55:07|0.79638
08:55:07|0.79638
08:55:08|0.79553
08:55:10|0.79567
08:55:11|0.79564
08:55:12|0.79592
08:55:13|0.79597
08:55:14|0.79579
08:55:15|0.7958
08:55:16|0.79579
08:55:17|0.7961
08:55:18|0.7961
08:55:19|0.79579
08:55:20|0.79705
08:55:21|0.79734
08:55:22|0.79774
08:55:23|0.79752
08:55:24|0.79758
08:55:25|0.79783
08:55:26|0.79793
08:55:28|0.79781
08:55:28|0.79838
08:55:29|0.79895
08:55:30|0.79895
08:55:31|0.79853
08:55:32|0.79863
08:55:33|0.79748
08:55:34|0.79736
08:55:35|0.79781
08:55:36|0.79761
08:55:37|0.79821
08:55:38|0.79895
08:55:39|0.79854
08:55:40|0.79854
08:55:41|0.79876
08:55:43|0.79833
08:55:43|0.79852
08:55:44|0.79848
08:55:46|0.79848
08:55:46|0.79826
08:55:47|0.79833
08:55:48|0.79799
08:55:49|0.79856
08:55:50|0.79863
08:55:51|0.79825
08:55:52|0.7984
08:55:53|0.7984
08:55:55|0.79812
08:55:55|0.79796
08:55:56|0.7981
08:55:57|0.79789
08:55:58|0.79789
08:56:00|0.79812
08:56:01|0.7982
08:56:02|0.79829
08:56:02|0.79761
08:56:03|0.79776
08:56:04|0.79735
08:56:06|0.797
08:56:06|0.79693
08:56:08|0.79646
08:56:09|0.79606
08:56:11|0.79624
08:56:11|0.79625
08:56:12|0.79625
08:56:13|0.79577
08:56:14|0.79567
08:56:15|0.79597
08:56:16|0.79583
08:56:18|0.79583
08:56:19|0.79583
08:56:20|0.79585
08:56:21|0.79599
08:56:21|0.7955
08:56:22|0.7957
08:56:24|0.79565
08:56:25|0.79596
08:56:26|0.79598
08:56:26|0.79587
08:56:28|0.79596
08:56:29|0.79615
08:56:30|0.79615
08:56:31|0.79647
08:56:32|0.79621
08:56:33|0.79615
08:56:33|0.79649
08:56:35|0.79639
08:56:36|0.79618
08:56:36|0.79618
08:56:38|0.79649
08:56:39|0.7965
08:56:40|0.7965
08:56:41|0.79673
08:56:42|0.79725
08:56:43|0.79675
08:56:44|0.79673
08:56:45|0.79644
08:56:46|0.79647
08:56:47|0.79692
08:56:48|0.79693
08:56:49|0.79693
08:56:50|0.79741
08:56:51|0.79726
08:56:52|0.79791
08:56:53|0.7979
08:56:54|0.7979
08:56:55|0.79736
08:56:56|0.79736
08:56:57|0.79779
08:56:58|0.79836
08:57:00|0.79825
08:57:00|0.79825
08:57:01|0.79836
08:57:02|0.79816
08:57:03|0.79845
08:57:04|0.79815
08:57:05|0.79731
08:57:06|0.79694
08:57:08|0.79748
08:57:09|0.79731
08:57:11|0.79762
08:57:11|0.79713
08:57:13|0.79696
08:57:14|0.79694
08:57:14|0.79694
08:57:16|0.79644
08:57:16|0.79642
08:57:18|0.79661
08:57:19|0.79654
08:57:20|0.79607
08:57:21|0.79621
08:57:22|0.79621
08:57:24|0.7961
08:57:24|0.7962
08:57:25|0.79591
08:57:26|0.79577
08:57:27|0.79573
08:57:28|0.79573
08:57:29|0.79581
08:57:30|0.79581
08:57:31|0.79581
08:57:32|0.79587
08:57:33|0.79561
08:57:34|0.79607
08:57:35|0.79584
08:57:36|0.796
08:57:38|0.79613
08:57:39|0.79583
08:57:40|0.79606
08:57:41|0.7965
08:57:42|0.79665
08:57:43|0.79647
08:57:44|0.79625
08:57:44|0.79587
08:57:46|0.79629
08:57:47|0.79669
08:57:48|0.79622
08:57:49|0.79669
08:57:51|0.79665
08:57:52|0.79663
08:57:52|0.79719
08:57:53|0.7974
08:57:55|0.7976
08:57:56|0.79824
08:57:57|0.79846
08:57:57|0.7987
08:57:58|0.79855
08:57:59|0.7987
08:58:00|0.79807
08:58:01|0.79838
08:58:03|0.79838
08:58:03|0.79838
08:58:05|0.79756
08:58:05|0.79757
08:58:06|0.79726
08:58:07|0.79726
08:58:09|0.79817
08:58:10|0.79792
08:58:11|0.79788
08:58:12|0.79785
08:58:14|0.79785
08:58:14|0.79804
08:58:16|0.79787
08:58:17|0.79787
08:58:17|0.79787
08:58:18|0.79777
08:58:20|0.79788
08:58:21|0.79773
08:58:22|0.7977
08:58:23|0.79748
08:58:24|0.7975
08:58:25|0.7975
08:58:26|0.7975
08:58:27|0.7974
08:58:28|0.7974
08:58:29|0.7974
08:58:30|0.7974
08:58:31|0.79738
08:58:32|0.79738
08:58:33|0.79738
08:58:34|0.79795
08:58:35|0.79782
08:58:36|0.79763
08:58:37|0.79796
08:58:38|0.79782
08:58:39|0.7981
08:58:40|0.7981
08:58:41|0.7979
08:58:42|0.7979
08:58:43|0.7978
08:58:44|0.7982
08:58:45|0.79889
08:58:46|0.79905
08:58:47|0.79894
08:58:48|0.79894
08:58:49|0.7984
08:58:51|0.79819
08:58:52|0.79847
08:58:53|0.79879
08:58:53|0.79859
08:58:54|0.79879
08:58:56|0.79892
08:58:57|0.7992
08:58:57|0.79927
08:58:59|0.79989
08:58:59|0.79987
08:59:00|0.79953
08:59:01|0.7992
08:59:02|0.79923
08:59:04|0.79847
08:59:05|0.79847
08:59:05|0.79839
08:59:06|0.7983
08:59:07|0.7983
08:59:09|0.79822
08:59:10|0.79833
08:59:11|0.79788
08:59:12|0.79738
08:59:13|0.79715
08:59:15|0.79683
08:59:16|0.79694
08:59:17|0.79597
08:59:18|0.79597
08:59:19|0.79597
08:59:21|0.79633
08:59:21|0.79674
08:59:22|0.79747
08:59:23|0.79743
08:59:24|0.79785
08:59:25|0.79739
08:59:26|0.79691
08:59:28|0.79679
08:59:28|0.79704
08:59:29|0.79717
08:59:30|0.79706
08:59:31|0.79724
08:59:32|0.79753
08:59:33|0.79747
08:59:35|0.79749
08:59:35|0.79726
08:59:36|0.79721
08:59:38|0.79721
08:59:38|0.79723
08:59:39|0.79716
08:59:40|0.79716
08:59:41|0.79716
08:59:42|0.79716
08:59:43|0.79716
08:59:44|0.79723
08:59:45|0.7972
08:59:46|0.79721
08:59:47|0.79713
08:59:48|0.79716
08:59:49|0.79747
08:59:51|0.79717
08:59:52|0.79717
08:59:53|0.79747
08:59:53|0.79738
08:59:54|0.79731
08:59:55|0.79733
08:59:57|0.79733
08:59:58|0.79739
08:59:59|0.79701
09:00:00|0.79726
09:00:01|0.79714
09:00:02|0.79699
09:00:03|0.79714
09:00:04|0.79714
09:00:05|0.79726
09:00:06|0.7966
09:00:07|0.7966
09:00:08|0.79633
09:00:09|0.7957
09:00:09|0.7955
09:00:11|0.7955
09:00:12|0.79551
09:00:13|0.79481
09:00:14|0.79228
09:00:16|0.79339
09:00:16|0.79218
09:00:17|0.79107
09:00:19|0.79216
09:00:19|0.79125
09:00:20|0.79236
09:00:21|0.79153
09:00:23|0.79152
09:00:24|0.7925
09:00:24|0.7922
09:00:26|0.79263
09:00:27|0.79219
09:00:28|0.79223
09:00:28|0.79223
09:00:30|0.79199
09:00:31|0.79248
09:00:32|0.79263
09:00:33|0.79208
09:00:34|0.7921
09:00:35|0.792
09:00:36|0.792
09:00:37|0.79259
09:00:38|0.79269
09:00:39|0.79296
09:00:40|0.79337
09:00:41|0.79508
09:00:43|0.79463
09:00:43|0.7948
09:00:44|0.79484
09:00:45|0.79447
09:00:46|0.79491
09:00:47|0.79424
09:00:49|0.79454
09:00:50|0.7952
09:00:51|0.79508
09:00:52|0.79497
09:00:53|0.79529
09:00:54|0.79529
09:00:54|0.79543
09:00:56|0.79532
09:00:57|0.79531
09:00:58|0.79529
09:00:59|0.79551
09:01:00|0.79454
09:01:01|0.79456
09:01:02|0.79442
09:01:03|0.7942
09:01:04|0.7942
09:01:05|0.79234
09:01:06|0.79273
09:01:07|0.79271
09:01:08|0.79284
09:01:09|0.79336
09:01:10|0.7937
09:01:12|0.7936
09:01:12|0.79354
09:01:13|0.7939
09:01:14|0.7939
09:01:15|0.7939
09:01:17|0.7939
09:01:18|0.79356
09:01:19|0.79395
09:01:20|0.79395
09:01:22|0.79291
09:01:22|0.79317
09:01:23|0.79292
09:01:24|0.79292
09:01:25|0.79331
09:01:26|0.7937
09:01:27|0.7937
09:01:28|0.79316
09:01:29|0.79297
09:01:30|0.79293
09:01:32|0.79303
09:01:33|0.79345
09:01:33|0.79377
09:01:35|0.79404
09:01:35|0.7935
09:01:36|0.7935
09:01:37|0.79377
09:01:39|0.79354
09:01:39|0.79374
09:01:41|0.79389
09:01:42|0.79369
09:01:43|0.7936
09:01:44|0.79402
09:01:45|0.79402
09:01:46|0.79389
09:01:47|0.79354
09:01:48|0.79414
09:01:49|0.79395
09:01:49|0.79389
09:01:51|0.79465
09:01:52|0.79461
09:01:53|0.79502
09:01:54|0.795
09:01:55|0.79584
09:01:56|0.79642
09:01:57|0.79619
09:01:58|0.79605
09:01:59|0.79577
09:02:00|0.79652
09:02:01|0.79622
09:02:02|0.79622
09:02:03|0.79559
09:02:04|0.79498
09:02:05|0.79498
09:02:06|0.79592
09:02:07|0.79662
09:02:08|0.79627
09:02:09|0.79734
09:02:10|0.79701
09:02:11|0.79641
09:02:13|0.79721
09:02:14|0.7978
09:02:15|0.79762
09:02:16|0.79762
09:02:17|0.7978
09:02:18|0.79782
09:02:19|0.79732
09:02:20|0.79797
09:02:21|0.79792
09:02:22|0.79742
09:02:23|0.79692
09:02:24|0.79681
09:02:25|0.79681
09:02:26|0.79662
09:02:27|0.7959
09:02:28|0.79629
09:02:29|0.79627
09:02:30|0.79514
09:02:31|0.79564
09:02:32|0.79575
09:02:33|0.79569
09:02:34|0.79535
09:02:35|0.79495
09:02:36|0.79442
09:02:37|0.79389
09:02:38|0.79392
09:02:39|0.79389
09:02:40|0.79381
09:02:41|0.79381
09:02:42|0.79358
09:02:43|0.79358
09:02:44|0.79371
09:02:46|0.79415
09:02:46|0.79408
09:02:47|0.79437
09:02:48|0.79358
09:02:49|0.79358
09:02:50|0.7944
09:02:51|0.79448
09:02:52|0.79427
09:02:53|0.79459
09:02:54|0.79443
09:02:55|0.79445
09:02:56|0.79443
09:02:57|0.79432
09:02:59|0.79432
09:03:00|0.79427
09:03:00|0.79427
09:03:01|0.79427
09:03:02|0.79463
09:03:03|0.79437
09:03:04|0.795
09:03:05|0.7952
09:03:06|0.7952
09:03:07|0.7957
09:03:08|0.79559
09:03:10|0.79526
09:03:11|0.79526
09:03:11|0.79516
09:03:13|0.79515
09:03:14|0.79515
09:03:15|0.79506
09:03:17|0.79525
09:03:17|0.79536
09:03:18|0.79561
09:03:20|0.79567
09:03:21|0.79583
09:03:22|0.796
09:03:23|0.79605
09:03:24|0.79628
09:03:25|0.79584
09:03:26|0.79587
09:03:27|0.79634
09:03:28|0.79597
09:03:29|0.79545
09:03:30|0.7954
09:03:31|0.7954
09:03:32|0.79576
09:03:33|0.79592
09:03:34|0.79587
09:03:35|0.79587
09:03:36|0.79525
09:03:37|0.79536
09:03:38|0.79522
09:03:39|0.79522
09:03:40|0.7951
09:03:41|0.79339
09:03:42|0.79302
09:03:43|0.79318
09:03:44|0.79306
09:03:45|0.79325
09:03:46|0.79306
09:03:47|0.79324
09:03:48|0.79347
09:03:50|0.79335
09:03:50|0.79335
09:03:51|0.79374
09:03:52|0.79435
09:03:53|0.79464
09:03:54|0.79512
09:03:55|0.7951
09:03:56|0.79527
09:03:57|0.79527
09:03:58|0.79583
09:03:59|0.79587
09:04:00|0.79572
09:04:02|0.7956
09:04:02|0.79562
09:04:03|0.79591
09:04:04|0.79591
09:04:06|0.79592
09:04:06|0.79592
09:04:07|0.79621
09:04:08|0.79718
09:04:09|0.79723
09:04:11|0.79687
09:04:12|0.79778
09:04:13|0.79758
09:04:14|0.79765
09:04:16|0.79782
09:04:17|0.79787
09:04:18|0.798
09:04:18|0.79799
09:04:20|0.798
09:04:21|0.798
09:04:22|0.798
09:04:23|0.7976
09:04:24|0.79826
09:04:25|0.79826
09:04:26|0.79815
09:04:27|0.79764
09:04:28|0.79744
09:04:29|0.7979
09:04:30|0.79796
09:04:31|0.79793
09:04:32|0.79767
09:04:33|0.79797
09:04:34|0.79789
09:04:35|0.79701
09:04:36|0.79709
09:04:37|0.79709
09:04:38|0.79709
09:04:39|0.79668
09:04:40|0.79645
09:04:41|0.79657
09:04:42|0.79657
09:04:43|0.79572
09:04:44|0.79575
09:04:45|0.7955
09:04:46|0.79527
09:04:47|0.79527
09:04:48|0.79549
09:04:49|0.79549
09:04:50|0.79559
09:04:51|0.79605
09:04:52|0.79597
09:04:53|0.79618
09:04:54|0.79618
09:04:55|0.79631
09:04:56|0.79654
09:04:57|0.79722
09:04:58|0.79691
09:04:59|0.79689
09:05:00|0.79684
09:05:01|0.79753
09:05:02|0.79735
09:05:03|0.79857
09:05:04|0.79871
09:05:05|0.79861
09:05:06|0.79849
09:05:07|0.7987
09:05:09|0.79876
09:05:10|0.79898
09:05:10|0.799
09:05:11|0.8
09:05:12|0.80044
09:05:13|0.80061
09:05:15|0.80061
09:05:16|0.80087
09:05:18|0.80104
09:05:18|0.80127
09:05:20|0.8014
09:05:21|0.80171
09:05:22|0.80197
09:05:23|0.80275
09:05:24|0.80217
09:05:25|0.80269
09:05:25|0.80265
09:05:26|0.80272
09:05:27|0.80226
09:05:28|0.80234
09:05:30|0.80165
09:05:31|0.80153
09:05:32|0.80171
09:05:33|0.80162
09:05:34|0.80154
09:05:35|0.80179
09:05:36|0.80156
09:05:37|0.80119
09:05:38|0.80122
09:05:39|0.80091
09:05:40|0.80073
09:05:41|0.80054
09:05:42|0.80075
09:05:43|0.80059
09:05:44|0.80071
09:05:45|0.80056
09:05:46|0.79946
09:05:48|0.80039
09:05:48|0.79986
09:05:50|0.79997
09:05:50|0.80019
09:05:51|0.79995
09:05:53|0.80051
09:05:53|0.80067
09:05:55|0.80135
09:05:56|0.80151
09:05:56|0.80103
09:05:57|0.80144
09:05:58|0.80113
09:06:00|0.80132
09:06:00|0.80111
09:06:02|0.80075
09:06:03|0.8006
09:06:04|0.80053
09:06:05|0.80117
09:06:07|0.8006
09:06:07|0.80083
09:06:09|0.80075
09:06:10|0.80142
09:06:11|0.80156
09:06:11|0.80136
09:06:12|0.80137
09:06:13|0.80137
09:06:14|0.80145
09:06:16|0.80176
09:06:16|0.80182
09:06:18|0.8013
09:06:19|0.80139
09:06:20|0.80135
09:06:22|0.8012
09:06:23|0.8012
09:06:24|0.80251
09:06:24|0.80268
09:06:26|0.80272
09:06:27|0.80268
09:06:28|0.803
09:06:28|0.80339
09:06:30|0.80324
09:06:30|0.80279
09:06:32|0.80343
09:06:32|0.803
09:06:33|0.80374
09:06:34|0.80308
09:06:35|0.80327
09:06:37|0.80349
09:06:37|0.80347
09:06:38|0.80396
09:06:40|0.80329
09:06:41|0.8035
09:06:42|0.80357
09:06:43|0.8034
09:06:44|0.80357
09:06:45|0.80344
09:06:45|0.80355
09:06:46|0.80319
09:06:47|0.80327
09:06:49|0.80327
09:06:49|0.80368
09:06:50|0.80288
09:06:52|0.80318
09:06:52|0.80345
09:06:53|0.80388
09:06:55|0.80389
09:06:56|0.80362
09:06:57|0.80342
09:06:58|0.80318
09:06:59|0.80303
09:07:00|0.803
09:07:01|0.80355
09:07:02|0.8033
09:07:03|0.80366
09:07:04|0.80366
09:07:05|0.80407
09:07:06|0.80409
09:07:07|0.80388
09:07:08|0.80394
09:07:09|0.80372
09:07:10|0.80398
09:07:11|0.80394
09:07:12|0.80398
09:07:13|0.80414
09:07:14|0.8042
09:07:15|0.80392
09:07:16|0.80401
09:07:17|0.80412
09:07:19|0.80432
09:07:20|0.8043
09:07:21|0.80439
09:07:22|0.80439
09:07:23|0.80371
09:07:24|0.80414
09:07:26|0.80405
09:07:26|0.804
09:07:28|0.804
09:07:28|0.804
09:07:29|0.804
09:07:31|0.804
09:07:31|0.80445
09:07:32|0.80445
09:07:34|0.80443
09:07:35|0.80443
09:07:35|0.80421
09:07:37|0.80452
09:07:37|0.80436
09:07:38|0.80419
09:07:39|0.803
09:07:40|0.80315
09:07:41|0.80319
09:07:42|0.80319
09:07:43|0.80327
09:07:44|0.80268
09:07:45|0.80305
09:07:47|0.803
09:07:47|0.80274
09:07:49|0.80274
09:07:50|0.80274
09:07:50|0.8027
09:07:51|0.80315
09:07:53|0.80327
09:07:53|0.80341
09:07:54|0.80317
09:07:55|0.80278
09:07:56|0.80277
09:07:57|0.80317
09:07:58|0.803
09:07:59|0.80274
09:08:00|0.80161
09:08:02|0.8016
09:08:02|0.80171
09:08:03|0.80173
09:08:04|0.80151
09:08:05|0.80151
09:08:07|0.80107
09:08:07|0.80091
09:08:09|0.80088
09:08:10|0.80094
09:08:11|0.80068
09:08:12|0.80015
09:08:13|0.80055
09:08:14|0.80055
09:08:14|0.80152
09:08:16|0.80117
09:08:17|0.80116
09:08:18|0.80116
09:08:19|0.8016
09:08:20|0.80138
09:08:22|0.80158
09:08:22|0.80147
09:08:23|0.80146
09:08:24|0.80155
09:08:25|0.80153
09:08:26|0.80153
09:08:27|0.80151
09:08:28|0.80157
09:08:29|0.80159
09:08:30|0.80135
09:08:32|0.80118
09:08:32|0.80135
09:08:34|0.80135
09:08:35|0.80118
09:08:36|0.8015
09:08:37|0.80038
09:08:37|0.8006
09:08:39|0.80109
09:08:40|0.80122
09:08:41|0.80111
09:08:42|0.80113
09:08:42|0.80124
09:08:44|0.80132
09:08:44|0.80138
09:08:46|0.80138
09:08:47|0.8015
09:08:48|0.8015
09:08:49|0.8015
09:08:50|0.80222
09:08:51|0.80251
09:08:52|0.80324
09:08:53|0.80288
09:08:54|0.80373
09:08:55|0.80345
09:08:56|0.80252
09:08:57|0.80225
09:08:58|0.80221
09:08:59|0.80294
09:09:00|0.80292
09:09:01|0.80305
09:09:02|0.80336
09:09:03|0.80385
09:09:04|0.80359
09:09:05|0.80342
09:09:06|0.804
09:09:07|0.80417
09:09:08|0.8042
09:09:09|0.80441
09:09:10|0.80402
09:09:11|0.80391
09:09:12|0.80436
09:09:13|0.80438
09:09:14|0.80391
09:09:15|0.804
09:09:16|0.80448
09:09:17|0.80447
09:09:18|0.80425
09:09:20|0.8042
09:09:20|0.80403
09:09:22|0.80374
09:09:22|0.80361
09:09:24|0.8035
09:09:25|0.80146
09:09:26|0.80113
09:09:27|0.80097
09:09:28|0.80064
09:09:29|0.80042
09:09:30|0.80059
09:09:31|0.80113
09:09:32|0.80225
09:09:33|0.80264
09:09:34|0.80252
09:09:35|0.80253
09:09:36|0.80233
09:09:37|0.80225
09:09:38|0.80203
09:09:39|0.80225
09:09:40|0.80198
09:09:41|0.80198
09:09:42|0.80214
09:09:43|0.80189
09:09:44|0.80145
09:09:45|0.80127
09:09:46|0.80114
09:09:47|0.80113
09:09:48|0.80135
09:09:49|0.80095
09:09:50|0.80113
09:09:51|0.80134
09:09:52|0.80102
09:09:53|0.80072
09:09:54|0.80122
09:09:55|0.80102
09:09:56|0.80095
09:09:57|0.80122
09:09:59|0.80116
09:10:00|0.80116
09:10:00|0.80134
09:10:02|0.80138
09:10:03|0.80122
09:10:04|0.80122
09:10:05|0.80145
09:10:06|0.80119
09:10:07|0.80106
09:10:09|0.80117
09:10:09|0.80117
09:10:10|0.80095
09:10:11|0.80095
09:10:12|0.80087
09:10:13|0.80069
09:10:14|0.80095
09:10:15|0.80122
09:10:16|0.80099
09:10:17|0.80146
09:10:18|0.80179
09:10:20|0.80207
09:10:21|0.80207
09:10:22|0.80127
09:10:24|0.80065
09:10:24|0.80065
09:10:26|0.80057
09:10:27|0.80101
09:10:28|0.80095
09:10:29|0.8014
09:10:30|0.80145
09:10:32|0.80145
09:10:33|0.80145
09:10:33|0.8015
09:10:35|0.80154
09:10:35|0.8015
09:10:36|0.80151
09:10:37|0.80151
09:10:39|0.80206
09:10:40|0.80214
09:10:40|0.80247
09:10:42|0.80217
09:10:43|0.8022
09:10:44|0.80133
09:10:44|0.80134
09:10:46|0.80204
09:10:47|0.80096
09:10:48|0.80108
09:10:49|0.80147
09:10:50|0.80187
09:10:51|0.80187
09:10:52|0.8019
09:10:53|0.8019
09:10:53|0.8013
09:10:55|0.80165
09:10:56|0.80156
09:10:57|0.80165
09:10:58|0.80165
09:10:58|0.80175
09:11:00|0.8016
09:11:01|0.80159
09:11:02|0.80159
09:11:03|0.80138
09:11:04|0.80138
09:11:05|0.80138
09:11:06|0.80149
09:11:07|0.80148
09:11:08|0.80148
09:11:09|0.80152
09:11:10|0.80158
09:11:12|0.80158
09:11:12|0.80184
09:11:13|0.80255
09:11:14|0.803
09:11:15|0.80361
09:11:16|0.80362
09:11:17|0.80395
09:11:18|0.80419
09:11:19|0.80433
09:11:21|0.80345
09:11:22|0.8035
09:11:23|0.80345
09:11:25|0.80321
09:11:26|0.802
09:11:27|0.80253
09:11:28|0.80253
09:11:29|0.80224
09:11:30|0.80225
09:11:31|0.80269
09:11:32|0.80313
09:11:34|0.80418
09:11:34|0.80444
09:11:35|0.8043
09:11:36|0.80444
09:11:37|0.80444
09:11:39|0.80418
09:11:39|0.80458
09:11:40|0.80463
09:11:42|0.80416
09:11:43|0.80389
09:11:44|0.80439
09:11:45|0.80424
09:11:46|0.80464
09:11:47|0.80464
09:11:48|0.80464
09:11:49|0.80447
09:11:50|0.80498
09:11:51|0.80523
09:11:52|0.80523
09:11:53|0.80389
09:11:53|0.8036
09:11:54|0.80353
09:11:56|0.80308
09:11:56|0.80319
09:11:58|0.80317
09:11:59|0.80366
09:12:00|0.80366
09:12:01|0.80425
09:12:01|0.80425
09:12:03|0.80444
09:12:03|0.80464
09:12:05|0.80504
09:12:06|0.80503
09:12:06|0.80503
09:12:07|0.80512
09:12:09|0.80518
09:12:10|0.80516
09:12:11|0.80536
09:12:12|0.80503
09:12:13|0.805
09:12:13|0.805
09:12:15|0.80551
09:12:16|0.80504
09:12:16|0.80452
09:12:17|0.80501
09:12:19|0.80458
09:12:20|0.80445
09:12:20|0.80488
09:12:22|0.80458
09:12:23|0.80495
09:12:24|0.80456
09:12:26|0.80457
09:12:26|0.80454
09:12:28|0.80442
09:12:29|0.80423
09:12:29|0.80423
09:12:31|0.80407
09:12:33|0.80423
09:12:34|0.80441
09:12:35|0.8039
09:12:36|0.80426
09:12:36|0.8039
09:12:37|0.80442
09:12:38|0.80445
09:12:40|0.80339
09:12:41|0.8037
09:12:42|0.80364
09:12:43|0.80372
09:12:43|0.80382
09:12:44|0.80328
09:12:45|0.80328
09:12:46|0.80337
09:12:48|0.80328
09:12:48|0.80328
09:12:49|0.80335
09:12:50|0.80373
09:12:51|0.80384
09:12:53|0.80372
09:12:54|0.80357
09:12:55|0.80321
09:12:56|0.80346
09:12:56|0.8032
09:12:57|0.80388
09:12:58|0.80284
09:13:00|0.80275
09:13:00|0.80275
09:13:02|0.80251
09:13:03|0.80251
09:13:03|0.80251
09:13:05|0.80251
09:13:05|0.80251
09:13:07|0.80254
09:13:08|0.80259
09:13:09|0.8028
09:13:10|0.8028
09:13:11|0.80253
09:13:12|0.80269
09:13:13|0.80307
09:13:14|0.80268
09:13:15|0.80268
09:13:16|0.80277
09:13:17|0.80277
09:13:18|0.80305
09:13:19|0.80275
09:13:21|0.80278
09:13:21|0.80278
09:13:22|0.80268
09:13:23|0.80268
09:13:25|0.80279
09:13:26|0.80307
09:13:26|0.80304
09:13:27|0.80291
09:13:28|0.80297
09:13:29|0.80297
09:13:31|0.8032
09:13:31|0.8032
09:13:33|0.80329
09:13:34|0.80466
09:13:34|0.80482
09:13:36|0.805
09:13:36|0.80567
09:13:38|0.80549
09:13:39|0.80523
09:13:39|0.80502
09:13:41|0.80472
09:13:41|0.80413
09:13:42|0.80387
09:13:43|0.80381
09:13:45|0.80408
09:13:46|0.80429
09:13:46|0.80444
09:13:48|0.80454
09:13:50|0.80472
09:13:50|0.80472
09:13:51|0.80432
09:13:52|0.80432
09:13:53|0.80431
09:13:54|0.80425
09:13:55|0.80399
09:13:56|0.80392
09:13:58|0.8044
09:13:59|0.80452
09:13:59|0.80453
09:14:01|0.8049
09:14:02|0.80463
09:14:02|0.8046
09:14:04|0.805
09:14:05|0.80447
09:14:06|0.80481
09:14:07|0.805
09:14:08|0.805
09:14:08|0.8051
09:14:10|0.805
09:14:10|0.80538
09:14:11|0.80494
09:14:13|0.8058
09:14:13|0.80561
09:14:14|0.80511
09:14:16|0.80546
09:14:17|0.80574
09:14:18|0.80528
09:14:18|0.80492
09:14:20|0.80492
09:14:20|0.80552
09:14:21|0.80508
09:14:23|0.80568
09:14:23|0.80717
09:14:25|0.80756
09:14:26|0.808
09:14:28|0.80784
09:14:29|0.8079
09:14:29|0.80755
09:14:30|0.80757
09:14:32|0.80753
09:14:33|0.80836
09:14:34|0.80827
09:14:35|0.80803
09:14:36|0.80844
09:14:37|0.80835
09:14:39|0.80823
09:14:40|0.80871
09:14:40|0.80848
09:14:42|0.80845
09:14:42|0.80802
09:14:43|0.80827
09:14:45|0.808
09:14:46|0.80824
09:14:46|0.80819
09:14:47|0.80818
09:14:49|0.80905
09:14:50|0.809
09:14:51|0.80899
09:14:52|0.80907
09:14:53|0.80862
09:14:54|0.80843
09:14:55|0.80896
09:14:56|0.809
09:14:57|0.809
09:14:58|0.80905
09:14:59|0.80877
09:15:00|0.80887
09:15:01|0.80889
09:15:02|0.80901
09:15:03|0.80878
09:15:04|0.80897
09:15:05|0.80642
09:15:06|0.80637
09:15:07|0.806
09:15:08|0.80561
09:15:09|0.80593
09:15:10|0.80577
09:15:11|0.8061
09:15:12|0.80657
09:15:13|0.80709
09:15:14|0.80709
09:15:15|0.80662
09:15:16|0.80692
09:15:17|0.80651
09:15:18|0.80736
09:15:19|0.80687
09:15:20|0.80693
09:15:21|0.807
09:15:22|0.80753
09:15:23|0.80756
09:15:24|0.80782
09:15:25|0.80892
09:15:27|0.80913
09:15:28|0.80941
09:15:29|0.80973
09:15:29|0.80952
09:15:30|0.809
09:15:32|0.80904
09:15:33|0.81011
09:15:34|0.81049
09:15:35|0.81012
09:15:36|0.81018
09:15:37|0.81024
09:15:38|0.81091
09:15:39|0.81037
09:15:40|0.81037
09:15:41|0.81025
09:15:43|0.811
09:15:43|0.81061
09:15:44|0.8106
09:15:46|0.81072
09:15:46|0.81116
09:15:47|0.81101
09:15:48|0.81117
09:15:49|0.81117
09:15:50|0.81147
09:15:51|0.81147
09:15:52|0.8115
09:15:53|0.81121
09:15:54|0.81138
09:15:56|0.81124
09:15:56|0.81068
09:15:57|0.81052
09:15:58|0.81004
09:15:59|0.81044
09:16:00|0.80974
09:16:01|0.81004
09:16:02|0.81023
09:16:03|0.81023
09:16:04|0.81
09:16:05|0.81004
09:16:06|0.80941
09:16:07|0.80879
09:16:08|0.80801
09:16:09|0.80878
09:16:10|0.80895
09:16:11|0.80915
09:16:12|0.8084
09:16:13|0.80857
09:16:14|0.80907
09:16:16|0.80867
09:16:16|0.80866
09:16:17|0.80824
09:16:19|0.80863
09:16:20|0.80877
09:16:21|0.80866
09:16:22|0.80861
09:16:23|0.80893
09:16:25|0.80975
09:16:26|0.80966
09:16:27|0.80989
09:16:28|0.81023
09:16:29|0.80989
09:16:30|0.81027
09:16:31|0.81161
09:16:32|0.81141
09:16:33|0.81099
09:16:34|0.81142
09:16:35|0.81145
09:16:37|0.81165
09:16:37|0.81261
09:16:38|0.81263
09:16:39|0.81266
09:16:40|0.81143
09:16:41|0.81248
09:16:42|0.81215
09:16:44|0.81262
09:16:44|0.81248
09:16:45|0.81223
09:16:46|0.81234
09:16:47|0.81259
09:16:49|0.81298
09:16:50|0.81299
09:16:50|0.81256
09:16:52|0.81293
09:16:53|0.81284
09:16:54|0.81297
09:16:55|0.8126
09:16:56|0.81272
09:16:57|0.8129
09:16:57|0.81294
09:16:58|0.81179
09:17:00|0.81205
09:17:01|0.81167
09:17:02|0.81182
09:17:03|0.81179
09:17:04|0.81165
09:17:05|0.81185
09:17:06|0.81188
09:17:07|0.81144
09:17:07|0.81191
09:17:09|0.81121
09:17:10|0.81185
09:17:11|0.81156
09:17:12|0.81184
09:17:12|0.8121
09:17:14|0.8124
09:17:14|0.81212
09:17:16|0.81205
09:17:17|0.81267
09:17:18|0.81242
09:17:19|0.81219
09:17:20|0.81253
09:17:20|0.81226
09:17:22|0.81226
09:17:23|0.81242
09:17:24|0.81217
09:17:25|0.8126
09:17:26|0.81276
09:17:27|0.81235
09:17:28|0.81235
09:17:29|0.81256
09:17:31|0.81227
09:17:32|0.81238
09:17:33|0.8127
09:17:34|0.81299
09:17:35|0.81324
09:17:36|0.81333
09:17:37|0.81356
09:17:37|0.81336
09:17:39|0.81336
09:17:40|0.81336
09:17:41|0.81359
09:17:43|0.81386
09:17:43|0.81413
09:17:44|0.81468
09:17:45|0.81401
09:17:46|0.81398
09:17:48|0.81453
09:17:48|0.81409
09:17:50|0.81449
09:17:51|0.81426
09:17:52|0.81265
09:17:53|0.81387
09:17:54|0.81412
09:17:55|0.81401
09:17:56|0.81287
09:17:57|0.81243
09:17:58|0.81226
09:17:59|0.81171
09:18:01|0.81133
09:18:01|0.8115
09:18:02|0.81146
09:18:03|0.81169
09:18:04|0.81169
09:18:05|0.8121
09:18:06|0.8121
09:18:07|0.81232
09:18:08|0.81181
09:18:09|0.81181
09:18:10|0.81199
09:18:11|0.81243
09:18:12|0.81222
09:18:14|0.8123
09:18:15|0.81222
09:18:15|0.81222
09:18:16|0.81238
09:18:17|0.81223
09:18:18|0.81223
09:18:19|0.81222
09:18:21|0.8127
09:18:22|0.81263
09:18:22|0.81181
09:18:23|0.81165
09:18:24|0.81137
09:18:26|0.81158
09:18:26|0.81192
09:18:28|0.81218
09:18:29|0.8114
09:18:30|0.8119
09:18:32|0.81189
09:18:32|0.812
09:18:33|0.81172
09:18:34|0.812
09:18:35|0.81141
09:18:36|0.81176
09:18:38|0.812
09:18:39|0.81156
09:18:40|0.81173
09:18:41|0.81156
09:18:42|0.81211
09:18:44|0.81205
09:18:44|0.81141
09:18:45|0.81196
09:18:46|0.8116
09:18:47|0.81142
09:18:48|0.81187
09:18:49|0.81197
09:18:50|0.81175
09:18:51|0.81181
09:18:52|0.81249
09:18:53|0.81248
09:18:54|0.81318
09:18:55|0.81428
09:18:56|0.81427
09:18:57|0.81498
09:18:58|0.81392
09:19:00|0.81391
09:19:00|0.81368
09:19:01|0.8138
09:19:02|0.81409
09:19:04|0.8143
09:19:05|0.81431
09:19:06|0.81439
09:19:06|0.81408
09:19:08|0.81431
09:19:09|0.8149
09:19:10|0.81462
09:19:11|0.81445
09:19:11|0.815
09:19:13|0.81487
09:19:14|0.81556
09:19:15|0.81539
09:19:16|0.81555
09:19:16|0.81702
09:19:18|0.8171
09:19:19|0.81777
09:19:20|0.81708
09:19:21|0.81739
09:19:21|0.81795
09:19:23|0.81888
09:19:23|0.81915
09:19:25|0.82
09:19:25|0.82027
09:19:27|0.82027
09:19:27|0.82031
09:19:29|0.81906
09:19:31|0.81909
09:19:31|0.81797
09:19:32|0.82047
09:19:33|0.81943
09:19:34|0.8195
09:19:36|0.81937
09:19:37|0.81942
09:19:38|0.81971
09:19:38|0.81951
09:19:39|0.81936
09:19:41|0.81919
09:19:41|0.81883
09:19:42|0.81807
09:19:44|0.81861
09:19:44|0.81817
09:19:46|0.81893
09:19:47|0.81853
09:19:47|0.8187
09:19:48|0.81874
09:19:50|0.81896
09:19:50|0.81898
09:19:51|0.81955
09:19:52|0.81918
09:19:53|0.81948
09:19:55|0.81961
09:19:56|0.81961
09:19:57|0.8197
09:19:58|0.81945
09:19:59|0.81928
09:20:00|0.81988
09:20:01|0.82
09:20:02|0.81991
09:20:03|0.81962
09:20:04|0.81992
09:20:05|0.82
09:20:06|0.8198
09:20:07|0.81972
09:20:08|0.81992
09:20:09|0.8194
09:20:10|0.81913
09:20:11|0.81916
09:20:12|0.81926
09:20:13|0.81929
09:20:14|0.81837
09:20:15|0.81912
09:20:16|0.81905
09:20:17|0.81826
09:20:18|0.81873
09:20:19|0.81961
09:20:20|0.81918
09:20:21|0.81918
09:20:22|0.81852
09:20:23|0.8185
09:20:24|0.8187
09:20:25|0.81852
09:20:26|0.81755
09:20:27|0.81674
09:20:28|0.81792
09:20:29|0.81843
09:20:30|0.81842
09:20:31|0.81792
09:20:32|0.81832
09:20:34|0.81805
09:20:34|0.81762
09:20:36|0.81838
09:20:37|0.81791
09:20:38|0.8181
09:20:39|0.81791
09:20:39|0.81795
09:20:41|0.81792
09:20:41|0.8181
09:20:42|0.81801
09:20:43|0.81808
09:20:44|0.81842
09:20:45|0.81821
09:20:47|0.81842
09:20:47|0.81878
09:20:48|0.81878
09:20:50|0.81878
09:20:50|0.81868
09:20:52|0.81854
09:20:53|0.81978
09:20:54|0.81945
09:20:55|0.81878
09:20:56|0.81912
09:20:57|0.81865
09:20:58|0.81842
09:20:59|0.81842
09:21:00|0.81809
09:21:01|0.81763
09:21:02|0.81762
09:21:03|0.81741
09:21:04|0.81734
09:21:05|0.81776
09:21:06|0.8183
09:21:07|0.818
09:21:09|0.81876
09:21:09|0.81837
09:21:10|0.8189
09:21:11|0.81906
09:21:12|0.81965
09:21:13|0.81915
09:21:14|0.81965
09:21:15|0.81965
09:21:16|0.81964
09:21:17|0.8196
09:21:18|0.81903
09:21:19|0.81961
09:21:20|0.81962
09:21:21|0.81967
09:21:22|0.81897
09:21:23|0.81877
09:21:24|0.81889
09:21:25|0.81919
09:21:26|0.81926
09:21:27|0.81928
09:21:28|0.81923
09:21:29|0.81876
09:21:30|0.81876
09:21:32|0.81889
09:21:33|0.81854
09:21:33|0.81883
09:21:35|0.81855
09:21:36|0.81806
09:21:37|0.81742
09:21:38|0.81756
09:21:39|0.81719
09:21:40|0.81814
09:21:40|0.8172
09:21:42|0.8165
09:21:43|0.81654
09:21:44|0.81688
09:21:44|0.81759
09:21:46|0.81785
09:21:47|0.81803
09:21:48|0.81808
09:21:49|0.81826
09:21:49|0.81838
09:21:51|0.81883
09:21:51|0.81815
09:21:53|0.81835
09:21:54|0.81811
09:21:54|0.8185
09:21:56|0.81838
09:21:57|0.81819
09:21:58|0.81821
09:21:59|0.81789
09:22:00|0.81814
09:22:01|0.81807
09:22:02|0.81829
09:22:03|0.8181
09:22:04|0.8181
09:22:05|0.81863
09:22:06|0.8185
09:22:07|0.81787
09:22:09|0.81854
09:22:09|0.81853
09:22:10|0.81862
09:22:11|0.81897
09:22:12|0.81872
09:22:13|0.81833
09:22:14|0.81873
09:22:16|0.81857
09:22:17|0.81863
09:22:17|0.8189
09:22:18|0.81876
09:22:19|0.81913
09:22:21|0.81935
09:22:21|0.81996
09:22:23|0.82038
09:22:23|0.82051
09:22:24|0.82078
09:22:25|0.82125
09:22:26|0.82159
09:22:27|0.82182
09:22:29|0.822
09:22:30|0.822
09:22:30|0.82121
09:22:32|0.8208
09:22:32|0.821
09:22:34|0.82061
09:22:35|0.82073
09:22:36|0.8214
09:22:38|0.82039
09:22:38|0.82112
09:22:39|0.8207
09:22:41|0.82039
09:22:41|0.82126
09:22:42|0.82103
09:22:44|0.82071
09:22:44|0.82143
09:22:46|0.82158
09:22:46|0.82155
09:22:48|0.82105
09:22:49|0.822
09:22:49|0.82191
09:22:50|0.82139
09:22:52|0.82199
09:22:52|0.8213
09:22:53|0.82143
09:22:55|0.82073
09:22:55|0.82064
09:22:56|0.82103
09:22:58|0.82131
09:22:59|0.82116
09:22:59|0.82121
09:23:00|0.82117
09:23:01|0.82071
09:23:02|0.82099
09:23:04|0.82094
09:23:04|0.82106
09:23:05|0.82101
09:23:06|0.82134
09:23:07|0.82146
09:23:09|0.82157
09:23:10|0.82173
09:23:11|0.82136
09:23:11|0.82065
09:23:13|0.82044
09:23:14|0.82094
09:23:15|0.81941
09:23:16|0.81979
09:23:17|0.81983
09:23:18|0.81905
09:23:19|0.81869
09:23:20|0.81863
09:23:21|0.8193
09:23:22|0.819
09:23:23|0.81921
09:23:24|0.81924
09:23:26|0.81923
09:23:26|0.81876
09:23:27|0.81805
09:23:28|0.81863
09:23:29|0.81878
09:23:30|0.81844
09:23:31|0.81787
09:23:33|0.81778
09:23:34|0.81825
09:23:35|0.81764
09:23:36|0.81803
09:23:37|0.81802
09:23:39|0.81801
09:23:39|0.8185
09:23:40|0.81855
09:23:41|0.81751
09:23:42|0.81749
09:23:44|0.81669
09:23:45|0.81695
09:23:46|0.8165
09:23:47|0.81653
09:23:48|0.81663
09:23:49|0.81624
09:23:50|0.81611
09:23:51|0.81657
09:23:52|0.81689
09:23:53|0.81684
09:23:54|0.81701
09:23:55|0.81668
09:23:56|0.81534
09:23:57|0.81641
09:23:58|0.81685
09:23:59|0.81544
09:24:00|0.81615
09:24:01|0.81593
09:24:02|0.81544
09:24:03|0.815
09:24:04|0.81406
09:24:05|0.81527
09:24:06|0.81412
09:24:08|0.81497
09:24:08|0.81437
09:24:09|0.81448
09:24:10|0.8145
09:24:11|0.81476
09:24:12|0.81495
09:24:13|0.81495
09:24:15|0.81548
09:24:16|0.81539
09:24:16|0.8156
09:24:17|0.81542
09:24:18|0.8155
09:24:20|0.81537
09:24:20|0.81495
09:24:21|0.81499
09:24:22|0.81499
09:24:24|0.81472
09:24:25|0.81482
09:24:26|0.81498
09:24:27|0.81556
09:24:27|0.81559
09:24:29|0.81499
09:24:29|0.8151
09:24:31|0.81538
09:24:32|0.81538
09:24:33|0.81486
09:24:35|0.81412
09:24:36|0.814
09:24:37|0.8144
09:24:38|0.81402
09:24:39|0.81397
09:24:40|0.814
09:24:41|0.81417
09:24:42|0.81412
09:24:43|0.81405
09:24:45|0.81413
09:24:45|0.81405
09:24:46|0.81412
09:24:47|0.81413
09:24:49|0.81434
09:24:50|0.81415
09:24:50|0.81436
09:24:52|0.81431
09:24:52|0.81338
09:24:53|0.81401
09:24:54|0.81415
09:24:56|0.81409
09:24:56|0.8137
09:24:58|0.81414
09:24:58|0.814
09:24:59|0.814
09:25:00|0.81376
09:25:01|0.81353
09:25:03|0.81412
09:25:04|0.81408
09:25:04|0.81408
09:25:05|0.81425
09:25:06|0.81425
09:25:08|0.815
09:25:09|0.815
09:25:10|0.8145
09:25:11|0.817
09:25:12|0.81699
09:25:12|0.81851
09:25:14|0.81861
09:25:15|0.81798
09:25:16|0.81819
09:25:17|0.81702
09:25:18|0.81816
09:25:18|0.817
09:25:19|0.8174
09:25:21|0.81699
09:25:22|0.81665
09:25:23|0.8168
09:25:24|0.81685
09:25:25|0.81668
09:25:26|0.81635
09:25:26|0.81621
09:25:27|0.81579
09:25:29|0.81579
09:25:30|0.81661
09:25:31|0.815
09:25:32|0.81458
09:25:33|0.8154
09:25:34|0.81549
09:25:35|0.81568
09:25:37|0.815
09:25:38|0.81617
09:25:38|0.81595
09:25:39|0.816
09:25:40|0.81751
09:25:42|0.81752
09:25:44|0.8184
09:25:44|0.81832
09:25:46|0.81795
09:25:47|0.81799
09:25:48|0.81737
09:25:48|0.81709
09:25:49|0.81695
09:25:51|0.81675
09:25:52|0.81691
09:25:52|0.81696
09:25:54|0.81696
09:25:55|0.81723
09:25:56|0.8172
09:25:57|0.81797
09:25:58|0.81816
09:25:59|0.81843
09:26:00|0.81842
09:26:01|0.81861
09:26:02|0.81808
09:26:03|0.81766
09:26:04|0.81769
09:26:05|0.81736
09:26:06|0.81718
09:26:07|0.8172
09:26:08|0.81717
09:26:09|0.81717
09:26:09|0.81798
09:26:10|0.81782
09:26:12|0.81797
09:26:13|0.81797
09:26:14|0.81837
09:26:15|0.81892
09:26:16|0.81922
09:26:17|0.81958
09:26:18|0.81947
09:26:19|0.81959
09:26:20|0.81961
09:26:21|0.82044
09:26:22|0.82047
09:26:23|0.8203
09:26:24|0.81979
09:26:25|0.821
09:26:26|0.82094
09:26:27|0.82053
09:26:28|0.82057
09:26:29|0.82075
09:26:30|0.8207
09:26:31|0.82116
09:26:32|0.82055
09:26:33|0.82116
09:26:34|0.82112
09:26:35|0.82047
09:26:37|0.82121
09:26:37|0.82099
09:26:39|0.82092
09:26:40|0.82092
09:26:41|0.82082
09:26:41|0.82109
09:26:43|0.82146
09:26:44|0.82132
09:26:45|0.8218
09:26:46|0.822
09:26:47|0.82185
09:26:49|0.82194
09:26:50|0.82193
09:26:50|0.82193
09:26:51|0.8223
09:26:52|0.82183
09:26:54|0.82165
09:26:54|0.8213
09:26:55|0.82116
09:26:56|0.82119
09:26:58|0.82111
09:26:59|0.82148
09:27:00|0.82127
09:27:01|0.82175
09:27:02|0.82196
09:27:02|0.82216
09:27:03|0.82228
09:27:05|0.82212
09:27:06|0.82216
09:27:07|0.82261
09:27:08|0.82277
09:27:09|0.82299
09:27:10|0.82313
09:27:11|0.82416
09:27:12|0.82402
09:27:13|0.8246
09:27:14|0.8246
09:27:15|0.82423
09:27:16|0.82396
09:27:18|0.82329
09:27:18|0.82385
09:27:19|0.82403
09:27:20|0.82351
09:27:21|0.82386
09:27:22|0.82335
09:27:23|0.82362
09:27:24|0.82317
09:27:25|0.82276
09:27:26|0.8236
09:27:27|0.82326
09:27:28|0.82326
09:27:29|0.822
09:27:30|0.8214
09:27:31|0.82187
09:27:32|0.82199
09:27:33|0.82211
09:27:34|0.82168
09:27:35|0.82204
09:27:37|0.82145
09:27:38|0.82159
09:27:39|0.82112
09:27:40|0.82124
09:27:41|0.82058
09:27:43|0.82062
09:27:43|0.82063
09:27:44|0.82055
09:27:45|0.81971
09:27:46|0.8199
09:27:47|0.81901
09:27:48|0.81963
09:27:49|0.82043
09:27:50|0.8205
09:27:51|0.82122
09:27:52|0.82051
09:27:53|0.81993
09:27:54|0.81965
09:27:55|0.8194
09:27:56|0.8196
09:27:57|0.81942
09:27:58|0.81985
09:27:59|0.82
09:28:00|0.82009
09:28:01|0.82072
09:28:02|0.82068
09:28:03|0.82012
09:28:04|0.82
09:28:05|0.8205
09:28:06|0.8205
09:28:07|0.8191
09:28:08|0.819
09:28:09|0.81835
09:28:10|0.81869
09:28:11|0.81876
09:28:12|0.81892
09:28:13|0.81898
09:28:14|0.81933
09:28:15|0.81889
09:28:16|0.81879
09:28:17|0.81873
09:28:19|0.81892
09:28:20|0.81898
09:28:20|0.81889
09:28:22|0.81884
09:28:23|0.81906
09:28:23|0.81906
09:28:24|0.81886
09:28:26|0.81851
09:28:26|0.81863
09:28:27|0.81905
09:28:28|0.81891
09:28:29|0.81886
09:28:30|0.81887
09:28:31|0.81862
09:28:33|0.81835
09:28:34|0.81833
09:28:34|0.81798
09:28:36|0.81784
09:28:37|0.8176
09:28:38|0.8172
09:28:39|0.81727
09:28:40|0.81755
09:28:41|0.81803
09:28:42|0.81829
09:28:43|0.81813
09:28:44|0.81817
09:28:45|0.81854
09:28:46|0.81861
09:28:47|0.81893
09:28:48|0.81899
09:28:49|0.81942
09:28:50|0.81983
09:28:51|0.81966
09:28:52|0.82025
09:28:53|0.8204
09:28:54|0.82038
09:28:55|0.82024
09:28:56|0.82001
09:28:57|0.81987
09:28:59|0.81962
09:28:59|0.81958
09:29:00|0.81898
09:29:01|0.81877
09:29:02|0.81938
09:29:03|0.81905
09:29:04|0.81905
09:29:05|0.81909
09:29:06|0.81976
09:29:07|0.81978
09:29:08|0.81976
09:29:09|0.81978
09:29:11|0.81978
09:29:11|0.81978
09:29:12|0.81952
09:29:14|0.8194
09:29:14|0.81975
09:29:16|0.81976
09:29:16|0.81976
09:29:17|0.81963
09:29:18|0.81963
09:29:20|0.81948
09:29:20|0.8195
09:29:21|0.81937
09:29:22|0.81938
09:29:23|0.81962
09:29:24|0.8195
09:29:25|0.81942
09:29:27|0.81908
09:29:28|0.81916
09:29:29|0.81916
09:29:29|0.81863
09:29:31|0.81649
09:29:31|0.8154
09:29:33|0.81632
09:29:34|0.81589
09:29:35|0.81634
09:29:36|0.81674
09:29:36|0.81715
09:29:37|0.81742
09:29:39|0.81833
09:29:41|0.81834
09:29:42|0.81866
09:29:42|0.8166
09:29:44|0.8155
09:29:44|0.81633
09:29:46|0.81676
09:29:48|0.81671
09:29:48|0.81641
09:29:49|0.81675
09:29:50|0.81684
09:29:51|0.81865
09:29:52|0.81827
09:29:53|0.81827
09:29:55|0.81849
09:29:56|0.81833
09:29:56|0.81833
09:29:57|0.818
09:29:59|0.81864
09:29:59|0.81785
09:30:00|0.81785
09:30:01|0.81785
09:30:03|0.818
09:30:04|0.818
09:30:05|0.81793
09:30:06|0.81789
09:30:07|0.81792
09:30:08|0.81799
09:30:09|0.81798
09:30:09|0.81798
09:30:11|0.818
09:30:12|0.81785
09:30:13|0.81776
09:30:14|0.81767
09:30:15|0.81767
09:30:16|0.81758
09:30:16|0.81751
09:30:18|0.81752
09:30:18|0.8178
09:30:20|0.81753
09:30:21|0.8172
09:30:22|0.817
09:30:23|0.81691
09:30:23|0.817
09:30:25|0.81644
09:30:26|0.81596
09:30:27|0.81621
09:30:28|0.81559
09:30:29|0.8154
09:30:30|0.815
09:30:31|0.815
09:30:32|0.81563
09:30:33|0.81535
09:30:34|0.81539
09:30:35|0.81543
09:30:36|0.81604
09:30:37|0.81549
09:30:38|0.81596
09:30:39|0.81578
09:30:40|0.81547
09:30:42|0.81599
09:30:43|0.81633
09:30:44|0.81631
09:30:46|0.81631
09:30:46|0.81631
09:30:47|0.81629
09:30:49|0.8158
09:30:50|0.81599
09:30:51|0.81608
09:30:52|0.81616
09:30:52|0.81533
09:30:54|0.81535
09:30:55|0.81619
09:30:56|0.81599
09:30:57|0.81578
09:30:58|0.81616
09:30:58|0.816
09:30:59|0.81629
09:31:01|0.81612
09:31:02|0.81705
09:31:03|0.81778
09:31:04|0.81727
09:31:05|0.81692
09:31:06|0.81681
09:31:07|0.81637
09:31:08|0.81694
09:31:09|0.81661
09:31:10|0.81634
09:31:11|0.81602
09:31:12|0.81605
09:31:13|0.81547
09:31:14|0.81549
09:31:15|0.81521
09:31:16|0.81544
09:31:17|0.81541
09:31:18|0.81543
09:31:19|0.81549
09:31:20|0.81522
09:31:21|0.81477
09:31:22|0.81478
09:31:23|0.81478
09:31:24|0.81416
09:31:25|0.8135
09:31:26|0.81338
09:31:27|0.81331
09:31:28|0.81389
09:31:29|0.81389
09:31:30|0.81335
09:31:31|0.8136
09:31:32|0.81327
09:31:33|0.8128
09:31:34|0.81339
09:31:35|0.81281
09:31:36|0.8126
09:31:37|0.81251
09:31:38|0.812
09:31:39|0.81183
09:31:40|0.81231
09:31:42|0.8122
09:31:43|0.81251
09:31:44|0.81236
09:31:45|0.81275
09:31:45|0.81267
09:31:47|0.81267
09:31:47|0.813
09:31:48|0.81296
09:31:49|0.813
09:31:50|0.81242
09:31:52|0.8126
09:31:52|0.81254
09:31:53|0.81257
09:31:54|0.81225
09:31:56|0.81294
09:31:56|0.81294
09:31:58|0.81275
09:31:59|0.81263
09:32:01|0.81299
09:32:01|0.81269
09:32:03|0.81291
09:32:04|0.81263
09:32:05|0.81357
09:32:06|0.81384
09:32:07|0.81458
09:32:08|0.81526
09:32:09|0.81527
09:32:10|0.81528
09:32:11|0.81586
09:32:12|0.81637
09:32:12|0.81646
09:32:14|0.81663
09:32:15|0.81646
09:32:16|0.81518
09:32:17|0.81508
09:32:18|0.81497
09:32:19|0.81516
09:32:20|0.81495
09:32:21|0.81504
09:32:22|0.81503
09:32:23|0.81571
09:32:24|0.81571
09:32:24|0.81557
09:32:25|0.81557
09:32:27|0.81572
09:32:28|0.81571
09:32:29|0.81555
09:32:29|0.81557
09:32:31|0.81545
09:32:31|0.81518
09:32:32|0.81517
09:32:34|0.81491
09:32:35|0.81544
09:32:36|0.8153
09:32:37|0.81542
09:32:38|0.8155
09:32:39|0.81573
09:32:40|0.81577
09:32:41|0.81577
09:32:42|0.815
09:32:43|0.81473
09:32:45|0.81501
09:32:46|0.81501
09:32:47|0.815
09:32:48|0.815
09:32:49|0.815
09:32:50|0.81502
09:32:51|0.81451
09:32:53|0.81451
09:32:53|0.81484
09:32:54|0.81476
09:32:56|0.81464
09:32:57|0.81488
09:32:57|0.8146
09:32:58|0.8148
09:32:59|0.81441
09:33:00|0.81417
09:33:01|0.81438
09:33:02|0.814
09:33:04|0.81365
09:33:05|0.81389
09:33:05|0.81339
09:33:07|0.81371
09:33:07|0.81341
09:33:08|0.8134
09:33:10|0.81348
09:33:11|0.81335
09:33:12|0.81325
09:33:13|0.81366
09:33:15|0.81462
09:33:15|0.81409
09:33:16|0.81409
09:33:17|0.81407
09:33:18|0.81428
09:33:20|0.81392
09:33:21|0.81383
09:33:22|0.81359
09:33:23|0.81387
09:33:24|0.81391
09:33:25|0.81383
09:33:26|0.81383
09:33:27|0.81433
09:33:28|0.81425
09:33:29|0.81401
09:33:30|0.81439
09:33:31|0.81445
09:33:32|0.81546
09:33:33|0.81575
09:33:34|0.81584
09:33:35|0.816
09:33:36|0.81572
09:33:37|0.8153
09:33:38|0.81577
09:33:39|0.81539
09:33:40|0.815
09:33:41|0.81491
09:33:42|0.815
09:33:44|0.81491
09:33:44|0.81491
09:33:45|0.81528
09:33:47|0.81497
09:33:47|0.81497
09:33:48|0.81503
09:33:50|0.8152
09:33:51|0.8152
09:33:52|0.81501
09:33:53|0.815
09:33:54|0.815
09:33:55|0.81487
09:33:56|0.81511
09:33:57|0.81516
09:33:58|0.81534
09:33:59|0.81619
09:34:00|0.8161
09:34:01|0.81643
09:34:03|0.81644
09:34:03|0.81644
09:34:04|0.81694
09:34:05|0.81727
09:34:06|0.81703
09:34:07|0.81694
09:34:08|0.81741
09:34:10|0.818
09:34:10|0.81775
09:34:11|0.81866
09:34:13|0.81789
09:34:14|0.81842
09:34:14|0.81888
09:34:15|0.81864
09:34:16|0.81842
09:34:18|0.81826
09:34:19|0.81843
09:34:20|0.81859
09:34:20|0.81865
09:34:21|0.81833
09:34:23|0.81878
09:34:23|0.81892
09:34:25|0.8187
09:34:26|0.81868
09:34:27|0.81821
09:34:28|0.81821
09:34:28|0.8187
09:34:30|0.8187
09:34:31|0.81869
09:34:32|0.81812
09:34:33|0.81796
09:34:34|0.81753
09:34:35|0.81816
09:34:36|0.81819
09:34:36|0.81815
09:34:38|0.81772
09:34:38|0.81784
09:34:40|0.81804
09:34:41|0.81799
09:34:42|0.8177
09:34:43|0.81797
09:34:44|0.81794
09:34:46|0.81811
09:34:46|0.81816
09:34:48|0.81816
09:34:49|0.81816
09:34:50|0.818
09:34:51|0.81796
09:34:51|0.81817
09:34:53|0.81816
09:34:54|0.81837
09:34:55|0.81818
09:34:56|0.81816
09:34:57|0.81824
09:34:58|0.81905
09:35:00|0.81962
09:35:00|0.82044
09:35:01|0.82117
09:35:02|0.82082
09:35:03|0.8212
09:35:04|0.82103
09:35:05|0.82053
09:35:07|0.82086
09:35:08|0.82046
09:35:09|0.81991
09:35:10|0.82107
09:35:10|0.82138
09:35:12|0.8206
09:35:13|0.82054
09:35:14|0.82094
09:35:15|0.82002
09:35:16|0.82029
09:35:17|0.82028
09:35:18|0.81987
09:35:19|0.82076
09:35:20|0.82061
09:35:21|0.82122
09:35:22|0.82106
09:35:24|0.82112
09:35:24|0.8213
09:35:25|0.82074
09:35:26|0.82041
09:35:27|0.8216
09:35:28|0.82139
09:35:29|0.82073
09:35:30|0.821
09:35:31|0.82128
09:35:32|0.82141
09:35:33|0.82122
09:35:34|0.82151
09:35:35|0.82191
09:35:36|0.82136
09:35:37|0.8208
09:35:38|0.82116
09:35:39|0.82123
09:35:40|0.8212
09:35:41|0.8209
09:35:42|0.82043
09:35:43|0.82034
09:35:45|0.82024
09:35:46|0.82055
09:35:47|0.82028
09:35:48|0.82045
09:35:49|0.82122
09:35:50|0.82096
09:35:51|0.82059
09:35:52|0.82045
09:35:53|0.82094
09:35:55|0.82053
09:35:55|0.8204
09:35:57|0.82013
09:35:58|0.82041
09:35:59|0.82041
09:36:00|0.82099
09:36:01|0.82194
09:36:02|0.8215
09:36:02|0.82185
09:36:04|0.82183
09:36:06|0.82169
09:36:06|0.82169
09:36:07|0.82183
09:36:08|0.82168
09:36:09|0.82172
09:36:10|0.82015
09:36:11|0.82092
09:36:12|0.82
09:36:13|0.82009
09:36:14|0.82044
09:36:15|0.81969
09:36:16|0.81994
09:36:17|0.81881
09:36:18|0.81892
09:36:19|0.8191
09:36:20|0.81981
09:36:21|0.82
09:36:22|0.81994
09:36:23|0.81963
09:36:24|0.81966
09:36:25|0.82002
09:36:26|0.81944
09:36:27|0.8194
09:36:28|0.81935
09:36:29|0.81966
09:36:30|0.81928
09:36:31|0.81967
09:36:32|0.819
09:36:33|0.81954
09:36:34|0.81941
09:36:35|0.81941
09:36:36|0.81928
09:36:37|0.81892
09:36:38|0.81876
09:36:39|0.81842
09:36:40|0.81837
09:36:41|0.81803
09:36:42|0.81861
09:36:43|0.8182
09:36:45|0.81813
09:36:46|0.81766
09:36:47|0.8173
09:36:48|0.8173
09:36:50|0.81701
09:36:51|0.81635
09:36:52|0.81662
09:36:53|0.8161
09:36:53|0.81662
09:36:55|0.81595
09:36:56|0.81516
09:36:57|0.81557
09:36:58|0.81547
09:36:59|0.8155
09:37:01|0.81685
09:37:01|0.81685
09:37:02|0.81659
09:37:03|0.81659
09:37:04|0.81661
09:37:05|0.81518
09:37:06|0.81518
09:37:07|0.81636
09:37:08|0.81631
09:37:10|0.81643
09:37:10|0.81649
09:37:12|0.81639
09:37:12|0.81679
09:37:14|0.81814
09:37:14|0.81819
09:37:16|0.81831
09:37:17|0.8187
09:37:18|0.81866
09:37:19|0.81876
09:37:20|0.81831
09:37:21|0.8184
09:37:22|0.81748
09:37:23|0.81705
09:37:23|0.81707
09:37:24|0.81701
09:37:26|0.8171
09:37:27|0.81677
09:37:28|0.81681
09:37:28|0.81709
09:37:30|0.81723
09:37:31|0.81709
09:37:32|0.81709
09:37:33|0.81692
09:37:34|0.81694
09:37:35|0.81669
09:37:36|0.81652
09:37:37|0.81669
09:37:38|0.81653
09:37:39|0.81677
09:37:40|0.81657
09:37:41|0.81657
09:37:42|0.81664
09:37:43|0.81691
09:37:44|0.81729
09:37:45|0.81738
09:37:46|0.81738
09:37:47|0.81714
09:37:49|0.81714
09:37:50|0.81714
09:37:51|0.81695
09:37:51|0.81725
09:37:53|0.81678
09:37:54|0.81684
09:37:55|0.81684
09:37:56|0.81726
09:37:58|0.81715
09:37:58|0.81675
09:37:59|0.81661
09:38:00|0.81699
09:38:01|0.81678
09:38:02|0.81678
09:38:03|0.81679
09:38:05|0.81696
09:38:05|0.81667
09:38:07|0.81564
09:38:08|0.81554
09:38:09|0.81567
09:38:10|0.81572
09:38:11|0.81554
09:38:12|0.81529
09:38:12|0.81529
09:38:14|0.81543
09:38:14|0.81572
09:38:16|0.816
09:38:17|0.81586
09:38:18|0.81518
09:38:19|0.81503
09:38:20|0.81533
09:38:21|0.81581
09:38:22|0.81563
09:38:23|0.81558
09:38:24|0.81535
09:38:25|0.81541
09:38:25|0.815
09:38:27|0.81483
09:38:28|0.81401
09:38:29|0.81401
09:38:30|0.81336
09:38:31|0.81372
09:38:32|0.81366
09:38:33|0.81306
09:38:34|0.81345
09:38:35|0.81372
09:38:36|0.81423
09:38:37|0.81498
09:38:38|0.81483
09:38:39|0.8158
09:38:40|0.81548
09:38:41|0.81522
09:38:42|0.81522
09:38:43|0.81568
09:38:44|0.81534
09:38:45|0.81594
09:38:46|0.81571
09:38:47|0.81576
09:38:49|0.81598
09:38:49|0.81674
09:38:50|0.81704
09:38:52|0.81736
09:38:52|0.81705
09:38:54|0.81697
09:38:55|0.81634
09:38:56|0.81598
09:38:57|0.81604
09:38:59|0.81617
09:39:00|0.81615
09:39:01|0.81612
09:39:02|0.81604
09:39:03|0.8161
09:39:04|0.8161
09:39:05|0.81571
09:39:06|0.815
09:39:08|0.81541
09:39:08|0.81541
09:39:09|0.81541
09:39:10|0.81521
09:39:11|0.81521
09:39:12|0.81521
09:39:13|0.8158
09:39:14|0.81551
09:39:15|0.81551
09:39:16|0.8157
09:39:17|0.81554
09:39:18|0.81535
09:39:19|0.81538
09:39:20|0.81546
09:39:22|0.81525
09:39:23|0.81539
09:39:24|0.81526
09:39:24|0.8155
09:39:26|0.8155
09:39:27|0.8155
09:39:28|0.81527
09:39:29|0.81525
09:39:30|0.81526
09:39:31|0.81538
09:39:32|0.81538
09:39:33|0.81541
09:39:33|0.81525
09:39:35|0.81565
09:39:36|0.81535
09:39:36|0.81535
09:39:38|0.81535
09:39:39|0.81535
09:39:40|0.81535
09:39:41|0.81526
09:39:42|0.81558
09:39:43|0.81564
09:39:43|0.81623
09:39:45|0.81655
09:39:46|0.81693
09:39:46|0.81657
09:39:48|0.81775
09:39:49|0.81814
09:39:51|0.81945
09:39:51|0.81895
09:39:53|0.81825
09:39:53|0.81809
09:39:55|0.81859
09:39:56|0.81773
09:39:56|0.81772
09:39:58|0.81772
09:39:58|0.81799
09:40:00|0.81849
09:40:01|0.81862
09:40:02|0.81836
09:40:03|0.81886
09:40:04|0.81886
09:40:05|0.81941
09:40:06|0.81974
09:40:06|0.81997
09:40:08|0.81972
09:40:09|0.81959
09:40:10|0.81959
09:40:11|0.81964
09:40:12|0.8196
09:40:13|0.81963
09:40:14|0.81985
09:40:14|0.8191
09:40:16|0.81922
09:40:17|0.81855
09:40:18|0.81883
09:40:19|0.81921
09:40:20|0.81875
09:40:21|0.81909
09:40:22|0.81911
09:40:23|0.81878
09:40:24|0.81875
09:40:25|0.81853
09:40:26|0.81898
09:40:27|0.8183
09:40:28|0.81853
09:40:29|0.81711
09:40:30|0.8175
09:40:31|0.81665
09:40:32|0.81665
09:40:34|0.81663
09:40:35|0.81619
09:40:35|0.81569
09:40:36|0.81597
09:40:37|0.81546
09:40:38|0.81525
09:40:40|0.81579
09:40:40|0.81584
09:40:41|0.81561
09:40:42|0.81542
09:40:43|0.81552
09:40:44|0.81551
09:40:46|0.81543
09:40:47|0.81543
09:40:48|0.81574
09:40:49|0.81573
09:40:50|0.81574
09:40:51|0.81563
09:40:52|0.816
09:40:53|0.8164
09:40:55|0.81632
09:40:56|0.81627
09:40:56|0.81609
09:40:57|0.81609
09:40:58|0.81609
09:40:59|0.81609
09:41:00|0.81616
09:41:01|0.81654
09:41:02|0.81653
09:41:03|0.81582
09:41:04|0.8161
09:41:05|0.81586
09:41:06|0.81586
09:41:07|0.8161
09:41:09|0.8161
09:41:10|0.81611
09:41:11|0.81622
09:41:12|0.81682
09:41:12|0.81682
09:41:14|0.8161
09:41:15|0.81621
09:41:15|0.81683
09:41:16|0.81646
09:41:18|0.81623
09:41:18|0.81623
09:41:20|0.81636
09:41:21|0.81634
09:41:22|0.8161
09:41:22|0.8165
09:41:24|0.8165
09:41:25|0.8165
09:41:26|0.81653
09:41:27|0.81673
09:41:28|0.81609
09:41:28|0.816
09:41:30|0.81582
09:41:31|0.81594
09:41:32|0.81484
09:41:33|0.81473
09:41:34|0.81463
09:41:35|0.81489
09:41:36|0.81474
09:41:37|0.8149
09:41:38|0.81485
09:41:39|0.8149
09:41:40|0.81521
09:41:41|0.81521
09:41:42|0.81521
09:41:43|0.8151
09:41:44|0.815
09:41:45|0.8149
09:41:46|0.81474
09:41:47|0.81513
09:41:48|0.815
09:41:49|0.81538
09:41:50|0.81556
09:41:52|0.81534
09:41:53|0.8154
09:41:54|0.81529
09:41:55|0.8152
09:41:56|0.81522
09:41:57|0.81556
09:41:58|0.81557
09:42:00|0.81592
09:42:00|0.81573
09:42:01|0.81582
09:42:02|0.81592
09:42:04|0.8162
09:42:05|0.8162
09:42:06|0.81607
09:42:06|0.81813
09:42:08|0.81794
09:42:09|0.81875
09:42:09|0.81899
09:42:11|0.81848
09:42:12|0.81953
09:42:13|0.81937
09:42:14|0.819
09:42:14|0.81918
09:42:15|0.81918
09:42:17|0.81875
09:42:18|0.81912
09:42:19|0.81885
09:42:19|0.81892
09:42:20|0.81918
09:42:21|0.819
09:42:22|0.81912
09:42:24|0.81918
09:42:25|0.81904
09:42:25|0.81904
09:42:27|0.81873
09:42:28|0.81873
09:42:29|0.81874
09:42:29|0.819
09:42:30|0.81855
09:42:32|0.81897
09:42:33|0.81876
09:42:33|0.81873
09:42:35|0.81881
09:42:36|0.81894
09:42:37|0.81906
09:42:38|0.81892
09:42:39|0.8189
09:42:39|0.81879
09:42:40|0.81892
09:42:42|0.81962
09:42:43|0.81965
09:42:44|0.81968
09:42:45|0.81966
09:42:46|0.81982
09:42:47|0.81965
09:42:48|0.81975
09:42:49|0.81972
09:42:49|0.81949
09:42:50|0.81963
09:42:52|0.81948
09:42:53|0.81925
09:42:54|0.81935
09:42:55|0.81951
09:42:56|0.8197
09:42:57|0.81966
09:42:59|0.81981
09:42:59|0.81996
09:43:01|0.82003
09:43:01|0.82032
09:43:02|0.82042
09:43:04|0.82078
09:43:04|0.82196
09:43:05|0.82199
09:43:06|0.82225
09:43:07|0.82268
09:43:09|0.82179
09:43:10|0.8204
09:43:11|0.82038
09:43:11|0.82038
09:43:13|0.82037
09:43:13|0.82012
09:43:14|0.82069
09:43:15|0.82074
09:43:16|0.82078
09:43:17|0.82092
09:43:19|0.82067
09:43:20|0.82072
09:43:20|0.8205
09:43:21|0.82083
09:43:22|0.82043
09:43:23|0.81973
09:43:24|0.81996
09:43:25|0.81948
09:43:26|0.81948
09:43:27|0.82007
09:43:28|0.8205
09:43:30|0.82078
09:43:31|0.8202
09:43:31|0.82021
09:43:33|0.81853
09:43:34|0.81912
09:43:34|0.81947
09:43:36|0.81926
09:43:36|0.81975
09:43:37|0.81929
09:43:39|0.81979
09:43:39|0.8195
09:43:40|0.81967
09:43:41|0.81957
09:43:43|0.81949
09:43:43|0.81961
09:43:44|0.82183
09:43:46|0.82137
09:43:46|0.82104
09:43:47|0.82103
09:43:49|0.82071
09:43:50|0.82262
09:43:51|0.82269
09:43:51|0.82245
09:43:52|0.82276
09:43:53|0.82223
09:43:54|0.82235
09:43:56|0.82253
09:43:56|0.82173
09:43:58|0.82217
09:43:58|0.82298
09:44:00|0.82317
09:44:01|0.82328
09:44:02|0.82483
09:44:02|0.82535
09:44:04|0.82615
09:44:05|0.8268
09:44:06|0.82747
09:44:07|0.82732
09:44:08|0.82625
09:44:09|0.82682
09:44:10|0.827
09:44:11|0.82706
09:44:12|0.82784
09:44:13|0.82707
09:44:14|0.827
09:44:15|0.82757
09:44:16|0.82754
09:44:17|0.8271
09:44:18|0.82786
09:44:19|0.82789
09:44:20|0.82789
09:44:21|0.82789
09:44:22|0.82785
09:44:23|0.82786
09:44:24|0.82754
09:44:25|0.82742
09:44:26|0.82708
09:44:27|0.82765
09:44:28|0.82701
09:44:29|0.82766
09:44:30|0.8277
09:44:31|0.82728
09:44:32|0.82701
09:44:33|0.82742
09:44:34|0.82691
09:44:35|0.82747
09:44:36|0.82764
09:44:37|0.82695
09:44:38|0.82742
09:44:39|0.82708
09:44:40|0.82695
09:44:41|0.82728
09:44:42|0.82636
09:44:43|0.82785
09:44:44|0.82794
09:44:45|0.8279
09:44:46|0.82762
09:44:47|0.82794
09:44:48|0.82748
09:44:49|0.82794
09:44:50|0.82794
09:44:51|0.82786
09:44:52|0.82789
09:44:53|0.82771
09:44:55|0.82748
09:44:55|0.82783
09:44:57|0.82789
09:44:59|0.82798
09:45:00|0.82796
09:45:01|0.82797
09:45:02|0.82787
09:45:03|0.82771
09:45:05|0.82779
09:45:06|0.82724
09:45:07|0.82743
09:45:08|0.82629
09:45:09|0.826
09:45:11|0.82544
09:45:12|0.82523
09:45:12|0.82489
09:45:14|0.82567
09:45:15|0.82629
09:45:16|0.82685
09:45:17|0.82613
09:45:18|0.8274
09:45:19|0.82408
09:45:20|0.82463
09:45:21|0.82468
09:45:22|0.82443
09:45:23|0.82462
09:45:24|0.82456
09:45:25|0.8246
09:45:26|0.82434
09:45:27|0.82476
09:45:28|0.82495
09:45:29|0.82548
09:45:30|0.82555
09:45:31|0.82516
09:45:32|0.82516
09:45:33|0.82522
09:45:34|0.82508
09:45:35|0.82502
09:45:36|0.82484
09:45:37|0.825
09:45:38|0.825
09:45:39|0.82488
09:45:40|0.8251
09:45:41|0.82507
09:45:43|0.82521
09:45:43|0.82518
09:45:44|0.82555
09:45:46|0.82521
09:45:46|0.82516
09:45:47|0.82547
09:45:48|0.82538
09:45:49|0.82503
09:45:51|0.82484
09:45:52|0.82516
09:45:52|0.82495
09:45:54|0.82531
09:45:55|0.82506
09:45:57|0.82518
09:45:57|0.82513
09:45:58|0.82503
09:46:00|0.82511
09:46:01|0.826
09:46:02|0.8258
09:46:03|0.82608
09:46:03|0.82588
09:46:05|0.82548
09:46:05|0.82561
09:46:07|0.8255
09:46:08|0.82569
09:46:09|0.8257
09:46:10|0.82577
09:46:11|0.82583
09:46:12|0.82587
09:46:13|0.825
09:46:14|0.82489
09:46:15|0.825
09:46:16|0.82498
09:46:17|0.82446
09:46:18|0.82474
09:46:19|0.82455
09:46:20|0.82448
09:46:21|0.82419
09:46:22|0.82411
09:46:23|0.82408
09:46:24|0.82466
09:46:25|0.82302
09:46:26|0.82301
09:46:27|0.82293
09:46:28|0.82298
09:46:29|0.82327
09:46:30|0.8229
09:46:31|0.82323
09:46:32|0.82337
09:46:33|0.82363
09:46:34|0.82334
09:46:35|0.82364
09:46:36|0.82373
09:46:37|0.82386
09:46:38|0.82392
09:46:39|0.82318
09:46:40|0.82364
09:46:41|0.82364
09:46:42|0.82365
09:46:43|0.82328
09:46:44|0.82327
09:46:45|0.82317
09:46:46|0.82295
09:46:47|0.82273
09:46:48|0.82254
09:46:49|0.82261
09:46:50|0.82303
09:46:51|0.82255
09:46:52|0.82273
09:46:53|0.8229
09:46:54|0.82299
09:46:55|0.82419
09:46:57|0.8244
09:46:57|0.82431
09:46:59|0.82392
09:47:00|0.82437
09:47:01|0.82435
09:47:02|0.82403
09:47:03|0.82393
09:47:04|0.82401
09:47:05|0.82452
09:47:07|0.82426
09:47:08|0.82504
09:47:08|0.82504
09:47:10|0.82516
09:47:10|0.82541
09:47:11|0.82542
09:47:12|0.8252
09:47:14|0.82492
09:47:14|0.82616
09:47:16|0.82506
09:47:16|0.82479
09:47:18|0.82483
09:47:18|0.82487
09:47:19|0.82464
09:47:21|0.82482
09:47:21|0.82483
09:47:22|0.8247
09:47:24|0.82465
09:47:25|0.82478
09:47:26|0.82478
09:47:27|0.82478
09:47:28|0.82469
09:47:28|0.82478
09:47:30|0.82478
09:47:31|0.82443
09:47:31|0.82475
09:47:32|0.82439
09:47:33|0.82463
09:47:34|0.82428
09:47:35|0.82451
09:47:36|0.82458
09:47:37|0.82401
09:47:38|0.82264
09:47:40|0.82208
09:47:41|0.82199
09:47:42|0.82228
09:47:42|0.82232
09:47:43|0.82231
09:47:45|0.8221
09:47:45|0.82263
09:47:47|0.82312
09:47:47|0.82342
09:47:48|0.82298
09:47:50|0.82315
09:47:51|0.82303
09:47:52|0.82264
09:47:53|0.82261
09:47:54|0.8213
09:47:55|0.82167
09:47:56|0.82162
09:47:57|0.82152
09:47:59|0.82188
09:48:00|0.82164
09:48:01|0.82108
09:48:02|0.82031
09:48:04|0.81979
09:48:05|0.81989
09:48:06|0.82038
09:48:06|0.82011
09:48:08|0.82058
09:48:08|0.82028
09:48:09|0.82073
09:48:11|0.82082
09:48:12|0.82144
09:48:13|0.82062
09:48:14|0.82136
09:48:15|0.82109
09:48:16|0.82087
09:48:17|0.82087
09:48:18|0.82086
09:48:19|0.82074
09:48:20|0.8211
09:48:21|0.82011
09:48:22|0.82009
09:48:23|0.8203
09:48:24|0.82022
09:48:25|0.82043
09:48:27|0.82061
09:48:27|0.82035
09:48:28|0.82037
09:48:29|0.82104
09:48:30|0.81957
09:48:31|0.81945
09:48:32|0.81949
09:48:33|0.82037
09:48:34|0.8205
09:48:35|0.8206
09:48:36|0.82006
09:48:37|0.82
09:48:38|0.82009
09:48:39|0.82009
09:48:40|0.82001
09:48:41|0.8202
09:48:42|0.82
09:48:43|0.81971
09:48:44|0.81977
09:48:45|0.82033
09:48:46|0.81937
09:48:47|0.81938
09:48:48|0.81914
09:48:49|0.81947
09:48:50|0.81927
09:48:51|0.81973
09:48:52|0.81933
09:48:53|0.81939
09:48:54|0.81932
09:48:55|0.81924
09:48:56|0.81891
09:48:58|0.81921
09:48:59|0.81947
09:49:00|0.81945
09:49:01|0.81885
09:49:01|0.81904
09:49:03|0.81899
09:49:04|0.81906
09:49:05|0.81884
09:49:06|0.81886
09:49:07|0.81909
09:49:08|0.81908
09:49:09|0.81873
09:49:10|0.81851
09:49:11|0.81882
09:49:12|0.819
09:49:13|0.81848
09:49:14|0.818
09:49:15|0.81784
09:49:16|0.81757
09:49:17|0.81743
09:49:18|0.81761
09:49:19|0.81807
09:49:20|0.817
09:49:21|0.8177
09:49:22|0.81788
09:49:23|0.81778
09:49:24|0.81796
09:49:25|0.81874
09:49:26|0.81826
09:49:27|0.81751
09:49:29|0.81803
09:49:29|0.8185
09:49:30|0.81855
09:49:31|0.81766
09:49:33|0.81823
09:49:33|0.81841
09:49:34|0.81834
09:49:35|0.81875
09:49:36|0.81884
09:49:37|0.8187
09:49:38|0.81885
09:49:39|0.81841
09:49:40|0.81882
09:49:41|0.81743
09:49:42|0.81728
09:49:43|0.8174
09:49:44|0.81789
09:49:46|0.81789
09:49:47|0.81841
09:49:48|0.8185
09:49:49|0.81856
09:49:50|0.81962
09:49:51|0.81796
09:49:52|0.8179
09:49:52|0.81796
09:49:54|0.81821
09:49:55|0.81823
09:49:56|0.8179
09:49:57|0.81821
09:49:58|0.81853
09:49:59|0.81893
09:50:00|0.81871
09:50:01|0.8197
09:50:02|0.81929
09:50:03|0.81973
09:50:05|0.81973
09:50:05|0.8197
09:50:06|0.81975
09:50:07|0.81985
09:50:08|0.82
09:50:09|0.81976
09:50:10|0.81944
09:50:11|0.81959
09:50:12|0.81962
09:50:13|0.81962
09:50:14|0.81887
09:50:15|0.81843
09:50:17|0.81804
09:50:17|0.81969
09:50:18|0.81955
09:50:20|0.81956
09:50:20|0.81925
09:50:21|0.81917
09:50:22|0.82061
09:50:23|0.82052
09:50:25|0.82015
09:50:25|0.82029
09:50:26|0.81993
09:50:27|0.821
09:50:28|0.82067
09:50:29|0.82077
09:50:31|0.82065
09:50:31|0.82121
09:50:32|0.8212
09:50:33|0.82136
09:50:34|0.82109
09:50:35|0.82118
09:50:36|0.82164
09:50:37|0.82119
09:50:38|0.82086
09:50:40|0.82074
09:50:41|0.8197
09:50:42|0.81977
09:50:43|0.81961
09:50:44|0.81942
09:50:44|0.81999
09:50:46|0.81949
09:50:47|0.82
09:50:48|0.8197
09:50:49|0.81949
09:50:49|0.81986
09:50:51|0.81969
09:50:52|0.81971
09:50:53|0.8197
09:50:54|0.8198
09:50:55|0.81951
09:50:56|0.8195
09:50:57|0.81984
09:50:58|0.8196
09:50:59|0.82
09:51:01|0.8195
09:51:02|0.81971
09:51:02|0.81983
09:51:04|0.81979
09:51:05|0.81927
09:51:06|0.81909
09:51:08|0.81936
09:51:08|0.81936
09:51:10|0.81936
09:51:11|0.81903
09:51:12|0.81873
09:51:12|0.81854
09:51:13|0.81854
09:51:15|0.818
09:51:16|0.81879
09:51:17|0.81873
09:51:18|0.81882
09:51:19|0.81858
09:51:20|0.81904
09:51:21|0.81903
09:51:22|0.81943
09:51:23|0.81929
09:51:24|0.81911
09:51:25|0.81858
09:51:26|0.81893
09:51:27|0.81894
09:51:28|0.81885
09:51:29|0.81883
09:51:30|0.81882
09:51:31|0.81815
09:51:32|0.81832
09:51:33|0.81808
09:51:34|0.81779
09:51:35|0.81786
09:51:36|0.81802
09:51:37|0.81784
09:51:38|0.8175
09:51:39|0.81768
09:51:40|0.8175
09:51:41|0.81823
09:51:42|0.81756
09:51:43|0.81784
09:51:44|0.81784
09:51:45|0.8175
09:51:46|0.8175
09:51:47|0.8175
09:51:48|0.81745
09:51:50|0.816
09:51:50|0.816
09:51:52|0.81692
09:51:53|0.81659
09:51:54|0.8159
09:51:54|0.81604
09:51:56|0.81642
09:51:56|0.81641
09:51:58|0.81702
09:51:59|0.817
09:51:59|0.81746
09:52:01|0.81694
09:52:03|0.81717
09:52:04|0.81697
09:52:04|0.81723
09:52:06|0.81723
09:52:06|0.81684
09:52:08|0.81683
09:52:09|0.81683
09:52:10|0.81647
09:52:10|0.81722
09:52:12|0.81738
09:52:12|0.81738
09:52:14|0.81738
09:52:15|0.81737
09:52:16|0.81734
09:52:16|0.81735
09:52:18|0.81728
09:52:19|0.8173
09:52:20|0.81785
09:52:20|0.81799
09:52:21|0.81783
09:52:23|0.81804
09:52:24|0.81842
09:52:25|0.81842
09:52:26|0.81817
09:52:27|0.81819
09:52:28|0.8186
09:52:29|0.8184
09:52:30|0.81847
09:52:31|0.81863
09:52:32|0.81858
09:52:32|0.81861
09:52:34|0.81861
09:52:35|0.81836
09:52:36|0.81861
09:52:37|0.81847
09:52:38|0.81855
09:52:38|0.8183
09:52:40|0.81811
09:52:40|0.81796
09:52:42|0.81796
09:52:43|0.81787
09:52:43|0.81821
09:52:45|0.81796
09:52:46|0.8179
09:52:47|0.81769
09:52:48|0.81769
09:52:49|0.81739
09:52:50|0.81723
09:52:50|0.81723
09:52:52|0.81723
09:52:52|0.81723
09:52:54|0.81691
09:52:54|0.81627
09:52:56|0.81656
09:52:57|0.81617
09:52:58|0.81632
09:52:59|0.81631
09:52:59|0.81631
09:53:00|0.81739
09:53:02|0.81773
09:53:04|0.81736
09:53:04|0.81714
09:53:05|0.81704
09:53:06|0.81711
09:53:07|0.81744
09:53:09|0.81717
09:53:10|0.81719
09:53:11|0.81771
09:53:11|0.8181
09:53:12|0.81809
09:53:13|0.81808
09:53:15|0.81774
09:53:15|0.81772
09:53:16|0.81808
09:53:17|0.81823
09:53:19|0.81824
09:53:19|0.8183
09:53:21|0.8183
09:53:22|0.81824
09:53:22|0.81824
09:53:24|0.81811
09:53:25|0.81779
09:53:26|0.81774
09:53:27|0.81766
09:53:27|0.81783
09:53:28|0.81759
09:53:29|0.81796
09:53:30|0.81796
09:53:31|0.8181
09:53:33|0.81772
09:53:33|0.8175
09:53:34|0.81738
09:53:35|0.81731
09:53:36|0.81731
09:53:37|0.81724
09:53:38|0.81753
09:53:39|0.81753
09:53:40|0.81737
09:53:41|0.8173
09:53:43|0.81761
09:53:43|0.81761
09:53:45|0.81761
09:53:45|0.81756
09:53:46|0.81738
09:53:48|0.81738
09:53:48|0.81705
09:53:49|0.81724
09:53:50|0.81724
09:53:51|0.81744
09:53:52|0.81775
09:53:53|0.81776
09:53:54|0.81705
09:53:55|0.81704
09:53:57|0.81686
09:53:58|0.81706
09:53:58|0.81706
09:53:59|0.81705
09:54:00|0.81705
09:54:01|0.8177
09:54:03|0.817
09:54:04|0.817
09:54:06|0.81763
09:54:06|0.81684
09:54:07|0.81719
09:54:09|0.81676
09:54:10|0.81719
09:54:11|0.81748
09:54:12|0.81748
09:54:13|0.81768
09:54:14|0.81793
09:54:15|0.81793
09:54:16|0.81805
09:54:17|0.81732
09:54:18|0.81754
09:54:20|0.817
09:54:21|0.817
09:54:21|0.81722
09:54:22|0.81722
09:54:24|0.81731
09:54:24|0.81716
09:54:25|0.81686
09:54:26|0.81673
09:54:27|0.81669
09:54:28|0.81691
09:54:30|0.81726
09:54:31|0.81676
09:54:31|0.81668
09:54:32|0.81623
09:54:34|0.81586
09:54:35|0.81623
09:54:36|0.81552
09:54:37|0.81597
09:54:37|0.8158
09:54:39|0.81597
09:54:40|0.81575
09:54:40|0.8158
09:54:42|0.8158
09:54:43|0.81546
09:54:44|0.81571
09:54:45|0.8157
09:54:45|0.81553
09:54:47|0.81553
09:54:47|0.81553
09:54:48|0.8159
09:54:50|0.81559
09:54:51|0.81547
09:54:53|0.81564
09:54:53|0.8151
09:54:54|0.81532
09:54:56|0.8156
09:54:56|0.81547
09:54:57|0.81746
09:54:58|0.81712
09:54:59|0.81619
09:55:01|0.81607
09:55:01|0.81575
09:55:02|0.81575
09:55:04|0.81634
09:55:05|0.81649
09:55:06|0.81666
09:55:07|0.81603
09:55:09|0.81643
09:55:09|0.81651
09:55:11|0.81635
09:55:12|0.8165
09:55:13|0.8165
09:55:13|0.81652
09:55:15|0.81652
09:55:16|0.8165
09:55:17|0.8165
09:55:18|0.8166
09:55:19|0.81643
09:55:19|0.81645
09:55:21|0.8165
09:55:22|0.8165
09:55:23|0.81647
09:55:24|0.81647
09:55:25|0.81651
09:55:26|0.81659
09:55:27|0.81663
09:55:28|0.81692
09:55:29|0.81717
09:55:30|0.8173
09:55:31|0.81754
09:55:32|0.81825
09:55:33|0.81807
09:55:33|0.81823
09:55:35|0.81822
09:55:36|0.81858
09:55:37|0.81857
09:55:38|0.81849
09:55:39|0.81849
09:55:40|0.81861
09:55:40|0.81786
09:55:42|0.81777
09:55:43|0.81786
09:55:44|0.81789
09:55:45|0.81792
09:55:46|0.81823
09:55:47|0.81781
09:55:48|0.81767
09:55:49|0.81734
09:55:50|0.8174
09:55:51|0.81753
09:55:52|0.81734
09:55:53|0.81729
09:55:54|0.81742
09:55:55|0.81746
09:55:56|0.8173
09:55:57|0.81729
09:55:58|0.81715
09:55:59|0.8173
09:56:00|0.81731
09:56:01|0.81697
09:56:02|0.81738
09:56:03|0.81728
09:56:05|0.81714
09:56:06|0.81753
09:56:07|0.81753
09:56:08|0.8172
09:56:09|0.8172
09:56:11|0.81775
09:56:11|0.81696
09:56:12|0.81677
09:56:13|0.81691
09:56:14|0.81693
09:56:15|0.81693
09:56:16|0.81694
09:56:18|0.8174
09:56:19|0.8174
09:56:20|0.8176
09:56:21|0.81723
09:56:22|0.81723
09:56:23|0.81723
09:56:24|0.81701
09:56:25|0.8172
09:56:26|0.81696
09:56:27|0.81755
09:56:28|0.8182
09:56:29|0.81836
09:56:30|0.81789
09:56:31|0.81789
09:56:32|0.81784
09:56:34|0.81742
09:56:34|0.81742
09:56:35|0.81755
09:56:36|0.81753
09:56:37|0.81753
09:56:39|0.81753
09:56:40|0.81782
09:56:40|0.81782
09:56:41|0.81784
09:56:43|0.81784
09:56:44|0.81784
09:56:45|0.81784
09:56:46|0.81836
09:56:47|0.81844
09:56:48|0.81876
09:56:49|0.81876
09:56:49|0.81876
09:56:50|0.81876
09:56:52|0.81855
09:56:53|0.81801
09:56:55|0.81755
09:56:56|0.81755
09:56:56|0.81755
09:56:57|0.81778
09:56:58|0.81777
09:56:59|0.81753
09:57:00|0.81825
09:57:01|0.81825
09:57:02|0.81853
09:57:04|0.81874
09:57:05|0.81834
09:57:05|0.81834
09:57:07|0.81846
09:57:08|0.81854
09:57:09|0.81857
09:57:10|0.81778
09:57:11|0.81756
09:57:12|0.81781
09:57:13|0.81726
09:57:15|0.81746
09:57:15|0.81639
09:57:16|0.8166
09:57:17|0.81615
09:57:18|0.81634
09:57:20|0.81603
09:57:21|0.81618
09:57:22|0.81653
09:57:23|0.81646
09:57:24|0.81646
09:57:25|0.81697
09:57:26|0.81666
09:57:27|0.81666
09:57:28|0.81699
09:57:29|0.81679
09:57:30|0.81679
09:57:31|0.81679
09:57:32|0.81678
09:57:33|0.81677
09:57:34|0.81677
09:57:36|0.81677
09:57:36|0.81697
09:57:37|0.81677
09:57:38|0.81616
09:57:39|0.81617
09:57:40|0.81617
09:57:41|0.816
09:57:42|0.81576
09:57:43|0.8152
09:57:44|0.8153
09:57:45|0.81497
09:57:46|0.8147
09:57:47|0.81419
09:57:48|0.81441
09:57:49|0.81407
09:57:50|0.81426
09:57:51|0.81447
09:57:52|0.81434
09:57:53|0.81504
09:57:55|0.81494
09:57:55|0.81563
09:57:57|0.81523
09:57:57|0.81441
09:57:58|0.81441
09:58:00|0.81451
09:58:00|0.81394
09:58:01|0.81401
09:58:03|0.81436
09:58:03|0.81463
09:58:04|0.81481
09:58:06|0.81481
09:58:07|0.81481
09:58:07|0.81481
09:58:09|0.81481
09:58:10|0.81418
09:58:12|0.81403
09:58:12|0.81404
09:58:13|0.81404
09:58:14|0.81451
09:58:15|0.81446
09:58:16|0.81447
09:58:17|0.814
09:58:18|0.814
09:58:20|0.81367
09:58:21|0.81371
09:58:22|0.81334
09:58:23|0.81359
09:58:24|0.81306
09:58:25|0.8131
09:58:26|0.81323
09:58:27|0.81309
09:58:28|0.81312
09:58:29|0.81358
09:58:30|0.81355
09:58:31|0.81353
09:58:32|0.81388
09:58:33|0.81422
09:58:34|0.81441
09:58:35|0.81396
09:58:36|0.81472
09:58:38|0.81504
09:58:38|0.81516
09:58:40|0.8141
09:58:41|0.81461
09:58:42|0.81462
09:58:42|0.81462
09:58:43|0.8146
09:58:45|0.8146
09:58:46|0.81469
09:58:46|0.81463
09:58:48|0.81492
09:58:49|0.8148
09:58:50|0.81472
09:58:51|0.81472
09:58:52|0.81493
09:58:53|0.81468
09:58:54|0.81489
09:58:55|0.81535
09:58:56|0.81551
09:58:57|0.81571
09:58:59|0.81532
09:58:59|0.81532
09:59:00|0.81554
09:59:01|0.81535
09:59:02|0.81529
09:59:03|0.81506
09:59:04|0.8153
09:59:05|0.81491
09:59:06|0.81511
09:59:07|0.81563
09:59:09|0.81439
09:59:10|0.81439
09:59:10|0.81447
09:59:12|0.81442
09:59:14|0.81408
09:59:14|0.814
09:59:15|0.81434
09:59:16|0.81452
09:59:17|0.81466
09:59:18|0.81466
09:59:19|0.81456
09:59:20|0.81536
09:59:21|0.81536
09:59:22|0.81562
09:59:23|0.8155
09:59:24|0.81552
09:59:25|0.81552
09:59:26|0.81552
09:59:27|0.81497
09:59:28|0.81401
09:59:29|0.81475
09:59:30|0.81486
09:59:31|0.81482
09:59:32|0.81449
09:59:33|0.81477
09:59:34|0.81524
09:59:35|0.81468
09:59:37|0.81461
09:59:37|0.81482
09:59:39|0.81482
09:59:40|0.81482
09:59:41|0.81488
09:59:42|0.81482
09:59:43|0.81547
09:59:44|0.81505
09:59:45|0.81737
09:59:45|0.81528
09:59:47|0.81527
09:59:47|0.8154
09:59:49|0.81569
09:59:50|0.81562
09:59:50|0.81562
09:59:52|0.81506
09:59:53|0.81506
09:59:53|0.81518
09:59:54|0.81512
09:59:56|0.81512
09:59:56|0.8155
09:59:58|0.8155
09:59:59|0.8155
10:00:00|0.81528
10:00:01|0.81547
10:00:02|0.81547
10:00:03|0.8147
10:00:04|0.8147
10:00:05|0.81543
10:00:06|0.81531
10:00:08|0.815
10:00:09|0.8154
10:00:10|0.81592
10:00:11|0.81592
10:00:12|0.81503
10:00:13|0.81513
10:00:14|0.81557
10:00:15|0.81564
10:00:16|0.81535
10:00:17|0.81513
10:00:18|0.81538
10:00:19|0.81448
10:00:20|0.81441
10:00:22|0.81439
10:00:23|0.81439
10:00:24|0.81427
10:00:25|0.81406
10:00:25|0.81406
10:00:27|0.81479
10:00:28|0.81323
10:00:29|0.81387
10:00:30|0.81385
10:00:31|0.81382
10:00:32|0.81438
10:00:33|0.81402
10:00:34|0.81428
10:00:35|0.81407
10:00:36|0.81496
10:00:37|0.81507
10:00:38|0.81489
10:00:39|0.81489
10:00:40|0.81489
10:00:41|0.81521
10:00:42|0.81509
10:00:43|0.81509
10:00:44|0.81507
10:00:45|0.81527
10:00:46|0.8151
10:00:47|0.81555
10:00:48|0.81622
10:00:49|0.81631
10:00:50|0.81631
10:00:51|0.81642
10:00:52|0.8172
10:00:53|0.8165
10:00:54|0.81734
10:00:55|0.8166
10:00:57|0.81618
10:00:57|0.81619
10:00:58|0.81619
10:00:59|0.81549
10:01:00|0.81525
10:01:01|0.81516
10:01:02|0.81511
10:01:03|0.81511
10:01:04|0.81538
10:01:05|0.815
10:01:06|0.81508
10:01:07|0.81507
10:01:08|0.81652
10:01:09|0.81672
10:01:11|0.81667
10:01:12|0.81645
10:01:12|0.81731
10:01:14|0.81723
10:01:15|0.81787
10:01:16|0.81786
10:01:17|0.81723
10:01:18|0.81714
10:01:19|0.81703
10:01:20|0.81759
10:01:21|0.81759
10:01:22|0.81742
10:01:23|0.81725
10:01:25|0.81725
10:01:26|0.81759
10:01:26|0.81779
10:01:27|0.81789
10:01:28|0.81725
10:01:30|0.81791
10:01:31|0.8183
10:01:32|0.81779
10:01:33|0.81782
10:01:34|0.8179
10:01:35|0.81787
10:01:36|0.81842
10:01:37|0.81856
10:01:37|0.81839
10:01:39|0.81855
10:01:40|0.81851
10:01:41|0.81837
10:01:42|0.81878
10:01:43|0.81878
10:01:44|0.81845
10:01:45|0.81818
10:01:46|0.81853
10:01:47|0.81854
10:01:48|0.81855
10:01:49|0.81831
10:01:50|0.81847
10:01:51|0.81854
10:01:52|0.81854
10:01:53|0.81854
10:01:54|0.81841
10:01:55|0.8185
10:01:56|0.81849
10:01:57|0.81817
10:01:58|0.8178
10:01:59|0.81839
10:02:00|0.81838
10:02:01|0.81744
10:02:02|0.81739
10:02:04|0.81766
10:02:04|0.81766
10:02:05|0.8177
10:02:06|0.8177
10:02:07|0.81804
10:02:08|0.81793
10:02:09|0.81725
10:02:11|0.81708
10:02:12|0.81663
10:02:13|0.81643
10:02:15|0.81656
10:02:16|0.8169
10:02:17|0.81656
10:02:18|0.81677
10:02:19|0.81678
10:02:20|0.8175
10:02:21|0.8175
10:02:22|0.81761
10:02:23|0.81761
10:02:24|0.81761
10:02:25|0.81761
10:02:26|0.81762
10:02:27|0.81749
10:02:28|0.81734
10:02:29|0.81723
10:02:30|0.81731
10:02:31|0.81731
10:02:32|0.81731
10:02:33|0.81722
10:02:35|0.81759
10:02:36|0.81693
10:02:37|0.81663
10:02:38|0.81627
10:02:38|0.81659
10:02:39|0.81622
10:02:40|0.81622
10:02:41|0.8167
10:02:43|0.8167
10:02:43|0.81673
10:02:44|0.81673
10:02:45|0.81673
10:02:47|0.8162
10:02:47|0.81593
10:02:49|0.81627
10:02:49|0.81663
10:02:51|0.8165
10:02:52|0.81627
10:02:53|0.81648
10:02:53|0.81679
10:02:55|0.81679
10:02:56|0.81697
10:02:57|0.81765
10:02:58|0.81778
10:02:59|0.81745
10:03:00|0.81737
10:03:01|0.81727
10:03:02|0.81727
10:03:03|0.81727
10:03:04|0.81727
10:03:05|0.81799
10:03:06|0.81749
10:03:07|0.81773
10:03:08|0.81773
10:03:09|0.81773
10:03:10|0.81762
10:03:11|0.81756
10:03:12|0.81772
10:03:13|0.81746
10:03:15|0.81773
10:03:15|0.818
10:03:16|0.818
10:03:18|0.81781
10:03:19|0.81781
10:03:20|0.81712
10:03:21|0.81712
10:03:21|0.81777
10:03:23|0.81764
10:03:24|0.81731
10:03:25|0.8173
10:03:26|0.81733
10:03:27|0.81742
10:03:28|0.81768
10:03:29|0.81768
10:03:30|0.81797
10:03:31|0.81797
10:03:32|0.81791
10:03:33|0.81874
10:03:34|0.81873
10:03:35|0.81876
10:03:36|0.8188
10:03:37|0.81899
10:03:38|0.81926
10:03:39|0.81906
10:03:40|0.81931
10:03:41|0.81932
10:03:42|0.8197
10:03:43|0.81954
10:03:44|0.82041
10:03:45|0.82058
10:03:46|0.82057
10:03:47|0.82105
10:03:48|0.82032
10:03:49|0.82
10:03:50|0.82026
10:03:51|0.82021
10:03:52|0.82016
10:03:53|0.82026
10:03:54|0.82041
10:03:55|0.82105
10:03:56|0.82059
10:03:57|0.82026
10:03:58|0.82021
10:03:59|0.82085
10:04:00|0.82041
10:04:01|0.82059
10:04:03|0.81913
10:04:03|0.81971
10:04:04|0.81913
10:04:05|0.81984
10:04:06|0.81964
10:04:07|0.81974
10:04:08|0.82023
10:04:09|0.81964
10:04:10|0.8192
10:04:11|0.8192
10:04:13|0.81935
10:04:14|0.8197
10:04:15|0.81946
10:04:16|0.81946
10:04:18|0.81965
10:04:18|0.81965
10:04:19|0.8195
10:04:20|0.8195
10:04:21|0.81921
10:04:22|0.81869
10:04:24|0.81874
10:04:24|0.81869
10:04:26|0.81862
10:04:27|0.81862
10:04:28|0.81868
10:04:29|0.81897
10:04:30|0.81932
10:04:30|0.81886
10:04:31|0.81893
10:04:33|0.81905
10:04:34|0.81921
10:04:35|0.81926
10:04:36|0.81935
10:04:37|0.81935
10:04:37|0.81972
10:04:39|0.81972
10:04:40|0.81869
10:04:41|0.81828
10:04:42|0.81828
10:04:43|0.81848
10:04:44|0.81853
10:04:45|0.81852
10:04:46|0.81859
10:04:47|0.81869
10:04:48|0.81844
10:04:49|0.81829
10:04:50|0.818
10:04:51|0.81825
10:04:52|0.81809
10:04:53|0.81809
10:04:54|0.81816
10:04:55|0.81804
10:04:56|0.81817
10:04:57|0.81817
10:04:58|0.81835
10:04:58|0.81806
10:04:59|0.81801
10:05:01|0.81817
10:05:01|0.81816
10:05:02|0.81816
10:05:04|0.81784
10:05:04|0.81784
10:05:06|0.81784
10:05:07|0.81757
10:05:07|0.81728
10:05:09|0.817
10:05:09|0.81636
10:05:11|0.81648
10:05:12|0.81555
10:05:13|0.81544
10:05:15|0.815
10:05:15|0.81491
10:05:17|0.81491
10:05:18|0.81517
10:05:19|0.8151
10:05:20|0.81543
10:05:21|0.81539
10:05:22|0.81539
10:05:23|0.81591
10:05:24|0.81564
10:05:25|0.81552
10:05:26|0.81555
10:05:27|0.81569
10:05:28|0.81539
10:05:29|0.81597
10:05:30|0.81577
10:05:32|0.81568
10:05:32|0.81595
10:05:33|0.81638
10:05:34|0.81653
10:05:35|0.81578
10:05:36|0.81585
10:05:37|0.8156
10:05:38|0.8154
10:05:39|0.81567
10:05:40|0.81562
10:05:41|0.81567
10:05:42|0.81589
10:05:43|0.81589
10:05:44|0.81524
10:05:45|0.81511
10:05:46|0.81532
10:05:47|0.81518
10:05:48|0.81503
10:05:49|0.81502
10:05:50|0.81459
10:05:51|0.81462
10:05:52|0.8148
10:05:53|0.81479
10:05:54|0.81453
10:05:55|0.8145
10:05:56|0.81435
10:05:57|0.81449
10:05:58|0.81416
10:05:59|0.81437
10:06:00|0.81437
10:06:01|0.8142
10:06:02|0.81391
10:06:03|0.81399
10:06:04|0.81378
10:06:05|0.8136
10:06:06|0.81342
10:06:07|0.81321
10:06:08|0.8134
10:06:09|0.81302
10:06:10|0.81283
10:06:11|0.81256
10:06:12|0.81238
10:06:13|0.81235
10:06:15|0.81201
10:06:16|0.81224
10:06:17|0.81288
10:06:18|0.81316
10:06:19|0.81237
10:06:20|0.81278
10:06:22|0.81274
10:06:22|0.81247
10:06:23|0.81262
10:06:24|0.81285
10:06:25|0.81271
10:06:26|0.81286
10:06:27|0.81273
10:06:28|0.813
10:06:29|0.81285
10:06:31|0.8126
10:06:31|0.81301
10:06:32|0.81277
10:06:33|0.81272
10:06:34|0.8114
10:06:35|0.81129
10:06:36|0.81117
10:06:37|0.81143
10:06:38|0.81199
10:06:39|0.81199
10:06:40|0.81183
10:06:41|0.81185
10:06:42|0.81185
10:06:43|0.81106
10:06:44|0.81016
10:06:45|0.81002
10:06:46|0.81004
10:06:47|0.81014
10:06:48|0.81001
10:06:49|0.81009
10:06:50|0.81046
10:06:52|0.81002
10:06:53|0.81002
10:06:53|0.81
10:06:55|0.81001
10:06:55|0.81
10:06:57|0.81
10:06:57|0.80826
10:06:59|0.80927
10:06:59|0.80849
10:07:00|0.80881
10:07:02|0.80919
10:07:03|0.80826
10:07:03|0.80822
10:07:05|0.8087
10:07:06|0.80839
10:07:07|0.80747
10:07:08|0.80693
10:07:09|0.80684
10:07:10|0.80651
10:07:11|0.80691
10:07:12|0.80731
10:07:13|0.80695
10:07:14|0.80785
10:07:15|0.80859
10:07:17|0.80808
10:07:18|0.80813
10:07:19|0.80824
10:07:20|0.80772
10:07:21|0.80858
10:07:22|0.80781
10:07:23|0.8091
10:07:25|0.80849
10:07:25|0.80841
10:07:26|0.80841
10:07:27|0.80841
10:07:28|0.8088
10:07:29|0.80837
10:07:30|0.80837
10:07:32|0.80847
10:07:33|0.80858
10:07:34|0.80836
10:07:34|0.80847
10:07:35|0.80874
10:07:36|0.8087
10:07:37|0.8085
10:07:38|0.80852
10:07:39|0.80894
10:07:41|0.8089
10:07:42|0.80888
10:07:42|0.80888
10:07:43|0.80928
10:07:45|0.80928
10:07:45|0.80908
10:07:46|0.8091
10:07:47|0.80998
10:07:49|0.81077
10:07:49|0.81063
10:07:50|0.81093
10:07:52|0.8112
10:07:52|0.81105
10:07:53|0.81126
10:07:54|0.81044
10:07:55|0.81067
10:07:56|0.81062
10:07:58|0.81044
10:07:58|0.80998
10:07:59|0.80988
10:08:01|0.80995
10:08:02|0.81003
10:08:02|0.81004
10:08:04|0.80988
10:08:04|0.80988
10:08:05|0.80947
10:08:07|0.80947
10:08:07|0.80928
10:08:09|0.80926
10:08:10|0.80978
10:08:11|0.80911
10:08:12|0.80876
10:08:13|0.80876
10:08:14|0.80899
10:08:15|0.80902
10:08:16|0.80884
10:08:18|0.80896
10:08:19|0.80866
10:08:20|0.80867
10:08:21|0.80866
10:08:22|0.80722
10:08:23|0.8073
10:08:24|0.80769
10:08:25|0.80819
10:08:26|0.80825
10:08:27|0.80799
10:08:28|0.80799
10:08:29|0.80819
10:08:30|0.808
10:08:31|0.80799
10:08:32|0.80723
10:08:33|0.80722
10:08:34|0.80783
10:08:35|0.80765
10:08:36|0.80745
10:08:37|0.80789
10:08:38|0.80792
10:08:39|0.80772
10:08:40|0.80772
10:08:41|0.80792
10:08:42|0.80921
10:08:43|0.80901
10:08:44|0.80887
10:08:45|0.80907
10:08:46|0.80923
10:08:47|0.80865
10:08:48|0.80873
10:08:49|0.80881
10:08:50|0.80851
10:08:51|0.80852
10:08:53|0.80872
10:08:53|0.80887
10:08:55|0.80891
10:08:56|0.80907
10:08:56|0.80907
10:08:57|0.80907
10:08:58|0.80907
10:08:59|0.80957
10:09:01|0.80928
10:09:01|0.80928
10:09:02|0.80944
10:09:03|0.80943
10:09:05|0.80938
10:09:06|0.80938
10:09:07|0.80936
10:09:07|0.80904
10:09:09|0.80932
10:09:10|0.80932
10:09:11|0.80943
10:09:12|0.80944
10:09:13|0.80949
10:09:14|0.80938
10:09:15|0.80957
10:09:16|0.80932
10:09:17|0.80928
10:09:18|0.80936
10:09:20|0.81
10:09:20|0.81076
10:09:21|0.81115
10:09:22|0.81062
10:09:24|0.81052
10:09:25|0.8105
10:09:26|0.8105
10:09:27|0.8105
10:09:28|0.81069
10:09:29|0.81055
10:09:30|0.80996
10:09:31|0.81022
10:09:33|0.81022
10:09:33|0.80988
10:09:34|0.81061
10:09:35|0.8105
10:09:36|0.81066
10:09:37|0.81056
10:09:38|0.81056
10:09:39|0.81056
10:09:40|0.81092
10:09:41|0.8106
10:09:42|0.81081
10:09:43|0.8106
10:09:44|0.81105
10:09:45|0.81121
10:09:46|0.81124
10:09:48|0.81132
10:09:49|0.81148
10:09:49|0.81083
10:09:50|0.81085
10:09:51|0.81086
10:09:52|0.8112
10:09:53|0.81108
10:09:54|0.8111
10:09:56|0.8111
10:09:56|0.8111
10:09:57|0.8113
10:09:58|0.8111
10:10:00|0.81124
10:10:00|0.81161
10:10:01|0.81112
10:10:02|0.81128
10:10:03|0.81149
10:10:04|0.81149
10:10:05|0.81162
10:10:06|0.81183
10:10:07|0.81212
10:10:09|0.81211
10:10:09|0.81157
10:10:11|0.81231
10:10:11|0.81388
10:10:12|0.8124
10:10:14|0.81244
10:10:14|0.81265
10:10:15|0.81268
10:10:16|0.8126
10:10:17|0.81269
10:10:19|0.81272
10:10:20|0.81224
10:10:22|0.81205
10:10:23|0.81162
10:10:24|0.81155
10:10:26|0.81219
10:10:26|0.81151
10:10:28|0.81154
10:10:29|0.81184
10:10:30|0.81192
10:10:31|0.81192
10:10:31|0.8115
10:10:32|0.81007
10:10:34|0.80924
10:10:35|0.81027
10:10:36|0.81015
10:10:37|0.81015
10:10:38|0.81038
10:10:39|0.81038
10:10:40|0.81043
10:10:41|0.81028
10:10:42|0.81038
10:10:42|0.81039
10:10:44|0.81039
10:10:45|0.8104
10:10:45|0.81053
10:10:47|0.81025
10:10:48|0.81028
10:10:49|0.81046
10:10:50|0.81043
10:10:50|0.81043
10:10:52|0.8106
10:10:53|0.81095
10:10:54|0.81094
10:10:55|0.81114
10:10:56|0.81043
10:10:56|0.81038
10:10:57|0.81039
10:10:59|0.81039
10:11:00|0.8106
10:11:01|0.8106
10:11:02|0.81053
10:11:03|0.81079
10:11:03|0.81052
10:11:05|0.81051
10:11:06|0.8118
10:11:07|0.81184
10:11:08|0.8121
10:11:09|0.8121
10:11:10|0.81196
10:11:11|0.81214
10:11:12|0.81215
10:11:13|0.81215
10:11:14|0.81215
10:11:15|0.81221
10:11:16|0.81215
10:11:17|0.81215
10:11:18|0.8121
10:11:19|0.81198
10:11:21|0.81361
10:11:22|0.81377
10:11:23|0.81471
10:11:24|0.81444
10:11:25|0.81448
10:11:25|0.81404
10:11:27|0.81378
10:11:28|0.81384
10:11:29|0.81371
10:11:30|0.81371
10:11:30|0.81371
10:11:32|0.81275
10:11:33|0.8128
10:11:34|0.81297
10:11:35|0.81297
10:11:36|0.81297
10:11:37|0.81297
10:11:38|0.81331
10:11:39|0.81371
10:11:40|0.81342
10:11:41|0.81367
10:11:42|0.81367
10:11:43|0.81367
10:11:44|0.8136
10:11:45|0.8136
10:11:46|0.81384
10:11:47|0.81391
10:11:48|0.814
10:11:49|0.81426
10:11:50|0.81403
10:11:51|0.81462
10:11:52|0.81457
10:11:53|0.81462
10:11:54|0.81467
10:11:55|0.81482
10:11:56|0.8147
10:11:57|0.81436
10:11:58|0.81378
10:11:59|0.81378
10:12:00|0.81376
10:12:01|0.8134
10:12:02|0.81347
10:12:03|0.8132
10:12:04|0.81349
10:12:05|0.81334
10:12:06|0.81364
10:12:07|0.81363
10:12:08|0.81387
10:12:09|0.814
10:12:10|0.8138
10:12:11|0.81399
10:12:12|0.81392
10:12:13|0.81403
10:12:14|0.81407
10:12:15|0.81383
10:12:16|0.8143
10:12:17|0.81401
10:12:18|0.81403
10:12:19|0.8142
10:12:20|0.814
10:12:21|0.81397
10:12:23|0.81397
10:12:23|0.81413
10:12:25|0.81413
10:12:26|0.81432
10:12:26|0.81386
10:12:27|0.8142
10:12:29|0.8142
10:12:31|0.81413
10:12:31|0.81399
10:12:32|0.81404
10:12:33|0.81404
10:12:34|0.8139
10:12:36|0.81342
10:12:37|0.81328
10:12:37|0.81328
10:12:39|0.81328
10:12:40|0.81329
10:12:41|0.81321
10:12:42|0.81321
10:12:43|0.81357
10:12:44|0.8137
10:12:45|0.8137
10:12:46|0.8137
10:12:47|0.81379
10:12:48|0.81375
10:12:49|0.81393
10:12:51|0.81397
10:12:51|0.81359
10:12:52|0.81323
10:12:53|0.81348
10:12:54|0.81316
10:12:55|0.81358
10:12:56|0.81357
10:12:57|0.81348
10:12:58|0.81386
10:12:59|0.81365
10:13:00|0.81346
10:13:01|0.81345
10:13:02|0.81345
10:13:03|0.81309
10:13:04|0.8131
10:13:05|0.81298
10:13:06|0.81263
10:13:07|0.81189
10:13:08|0.81205
10:13:09|0.81185
10:13:10|0.81167
10:13:11|0.81167
10:13:12|0.81189
10:13:13|0.81158
10:13:14|0.81185
10:13:15|0.81184
10:13:16|0.81168
10:13:17|0.81186
10:13:18|0.81186
10:13:19|0.81168
10:13:20|0.81187
10:13:22|0.8118
10:13:23|0.81184
10:13:25|0.81174
10:13:25|0.81174
10:13:27|0.81185
10:13:27|0.81185
10:13:28|0.81185
10:13:29|0.81194
10:13:31|0.81194
10:13:31|0.81266
10:13:32|0.81251
10:13:34|0.81352
10:13:34|0.81375
10:13:35|0.8143
10:13:36|0.81423
10:13:37|0.81433
10:13:39|0.81436
10:13:39|0.81409
10:13:41|0.81482
10:13:42|0.81487
10:13:43|0.81497
10:13:44|0.81448
10:13:44|0.81468
10:13:45|0.81434
10:13:46|0.81375
10:13:48|0.81375
10:13:48|0.81375
10:13:50|0.81385
10:13:51|0.81385
10:13:52|0.81385
10:13:53|0.81374
10:13:54|0.81354
10:13:55|0.81354
10:13:56|0.81349
10:13:57|0.81349
10:13:58|0.81349
10:13:59|0.81349
10:14:00|0.8135
10:14:01|0.8135
10:14:02|0.81361
10:14:03|0.81375
10:14:04|0.81402
10:14:05|0.81392
10:14:06|0.8142
10:14:07|0.81439
10:14:08|0.81444
10:14:09|0.81449
10:14:10|0.81448
10:14:11|0.81448
10:14:13|0.8138
10:14:13|0.81353
10:14:14|0.81353
10:14:15|0.81353
10:14:16|0.8135
10:14:17|0.8135
10:14:18|0.81366
10:14:19|0.81366
10:14:20|0.8138
10:14:21|0.8138
10:14:23|0.81345
10:14:24|0.81357
10:14:26|0.81336
10:14:27|0.81336
10:14:28|0.81367
10:14:28|0.81378
10:14:29|0.81368
10:14:31|0.81415
10:14:32|0.81343
10:14:33|0.81366
10:14:34|0.81366
10:14:35|0.81347
10:14:36|0.81367
10:14:37|0.81367
10:14:38|0.81363
10:14:39|0.81353
10:14:40|0.81336
10:14:41|0.81378
10:14:42|0.8142
10:14:43|0.81436
10:14:44|0.81499
10:14:45|0.81454
10:14:46|0.81463
10:14:47|0.81432
10:14:48|0.8146
10:14:49|0.8146
10:14:50|0.81449
10:14:51|0.81449
10:14:52|0.81444
10:14:53|0.81441
10:14:54|0.81436
10:14:55|0.81459
10:14:56|0.81459
10:14:57|0.81415
10:14:58|0.81364
10:14:59|0.8137
10:15:00|0.8129
10:15:01|0.81413
10:15:02|0.81351
10:15:03|0.81383
10:15:04|0.8141
10:15:05|0.81409
10:15:06|0.81384
10:15:07|0.81336
10:15:08|0.81243
10:15:09|0.81243
10:15:10|0.81264
10:15:11|0.81236
10:15:12|0.81281
10:15:13|0.81287
10:15:15|0.81287
10:15:15|0.81287
10:15:16|0.8129
10:15:17|0.81328
10:15:18|0.81302
10:15:19|0.81329
10:15:20|0.81303
10:15:21|0.81318
10:15:22|0.81318
10:15:24|0.81318
10:15:24|0.81287
10:15:26|0.81287
10:15:28|0.81232
10:15:28|0.81255
10:15:29|0.81232
10:15:30|0.8125
10:15:31|0.8125
10:15:32|0.81177
10:15:33|0.81312
10:15:34|0.81309
10:15:35|0.813
10:15:36|0.81338
10:15:37|0.81317
10:15:38|0.81333
10:15:39|0.81315
10:15:40|0.81394
10:15:41|0.81412
10:15:42|0.81407
10:15:43|0.8141
10:15:44|0.81499
10:15:45|0.81499
10:15:46|0.81453
10:15:47|0.81462
10:15:48|0.81405
10:15:49|0.81499
10:15:50|0.81471
10:15:51|0.81472
10:15:52|0.81472
10:15:53|0.81451
10:15:54|0.81452
10:15:55|0.81499
10:15:56|0.81499
10:15:58|0.81453
10:15:58|0.81453
10:16:00|0.81499
10:16:01|0.81478
10:16:02|0.81553
10:16:03|0.8157
10:16:04|0.81584
10:16:05|0.81653
10:16:06|0.81684
10:16:07|0.81699
10:16:08|0.81734
10:16:09|0.81752
10:16:10|0.81755
10:16:11|0.8176
10:16:12|0.81743
10:16:13|0.81763
10:16:14|0.81719
10:16:15|0.81724
10:16:16|0.81687
10:16:17|0.81657
10:16:18|0.81632
10:16:19|0.81684
10:16:20|0.81676
10:16:21|0.81617
10:16:22|0.81595
10:16:23|0.81635
10:16:24|0.81635
10:16:26|0.81633
10:16:26|0.81633
10:16:27|0.81627
10:16:28|0.81599
10:16:29|0.81625
10:16:31|0.81624
10:16:31|0.81605
10:16:32|0.81635
10:16:33|0.8165
10:16:34|0.81645
10:16:35|0.81678
10:16:37|0.81699
10:16:38|0.81713
10:16:39|0.81752
10:16:39|0.81751
10:16:40|0.81745
10:16:42|0.8174
10:16:43|0.8167
10:16:44|0.81667
10:16:45|0.81664
10:16:46|0.8171
10:16:47|0.8171
10:16:48|0.81745
10:16:49|0.8171
10:16:50|0.81727
10:16:51|0.817
10:16:52|0.81699
10:16:53|0.81724
10:16:54|0.81712
10:16:55|0.81712
10:16:57|0.8165
10:16:57|0.81666
10:16:58|0.81681
10:16:59|0.8169
10:17:00|0.81694
10:17:01|0.81694
10:17:02|0.81668
10:17:03|0.81638
10:17:04|0.81667
10:17:05|0.81678
10:17:06|0.81678
10:17:07|0.81693
10:17:08|0.81743
10:17:09|0.81741
10:17:10|0.81732
10:17:12|0.8175
10:17:12|0.81758
10:17:13|0.81761
10:17:14|0.81749
10:17:15|0.81779
10:17:17|0.81779
10:17:17|0.81779
10:17:18|0.81778
10:17:19|0.81756
10:17:20|0.81735
10:17:21|0.81736
10:17:22|0.81736
10:17:24|0.81783
10:17:25|0.81784
10:17:26|0.81796
10:17:27|0.81774
10:17:28|0.81778
10:17:30|0.81783
10:17:31|0.81754
10:17:32|0.81775
10:17:33|0.81778
10:17:34|0.8178
10:17:35|0.81779
10:17:36|0.818
10:17:37|0.81799
10:17:38|0.81766
10:17:39|0.81766
10:17:40|0.81782
10:17:41|0.81772
10:17:42|0.81767
10:17:43|0.81771
10:17:44|0.81758
10:17:45|0.81776
10:17:46|0.81776
10:17:47|0.81776
10:17:48|0.81776
10:17:49|0.81777
10:17:50|0.81777
10:17:51|0.81777
10:17:52|0.81777
10:17:53|0.81777
10:17:54|0.81777
10:17:55|0.81777
10:17:56|0.81841
10:17:57|0.81874
10:17:58|0.81874
10:17:59|0.81886
10:18:01|0.81894
10:18:01|0.81882
10:18:02|0.81833
10:18:03|0.81803
10:18:04|0.81776
10:18:05|0.81779
10:18:06|0.81724
10:18:07|0.81827
10:18:08|0.81827
10:18:09|0.81791
10:18:10|0.81813
10:18:12|0.8179
10:18:13|0.8179
10:18:13|0.8183
10:18:14|0.81841
10:18:15|0.81801
10:18:16|0.81851
10:18:18|0.81851
10:18:18|0.81821
10:18:19|0.81818
10:18:20|0.8183
10:18:22|0.8183
10:18:22|0.8183
10:18:23|0.818
10:18:24|0.81802
10:18:26|0.81806
10:18:27|0.81638
10:18:28|0.816
10:18:30|0.81633
10:18:30|0.81633
10:18:31|0.81648
10:18:33|0.8166
10:18:34|0.81655
10:18:35|0.81663
10:18:36|0.8166
10:18:37|0.81711
10:18:38|0.81712
10:18:39|0.81794
10:18:40|0.81795
10:18:41|0.81795
10:18:42|0.81822
10:18:43|0.81822
10:18:44|0.81834
10:18:45|0.81799
10:18:46|0.81781
10:18:47|0.81781
10:18:48|0.81779
10:18:49|0.81783
10:18:50|0.81791
10:18:51|0.81704
10:18:53|0.8172
10:18:53|0.81681
10:18:54|0.81681
10:18:55|0.81646
10:18:56|0.81682
10:18:57|0.81682
10:18:58|0.81656
10:18:59|0.81776
10:19:01|0.81709
10:19:01|0.81682
10:19:03|0.81801
10:19:04|0.81771
10:19:04|0.81774
10:19:06|0.81806
10:19:06|0.8185
10:19:08|0.81804
10:19:09|0.81813
10:19:09|0.81832
10:19:11|0.81831
10:19:12|0.81837
10:19:12|0.81834
10:19:13|0.81826
10:19:15|0.81837
10:19:16|0.81787
10:19:16|0.81783
10:19:18|0.81783
10:19:19|0.81794
10:19:20|0.81787
10:19:21|0.81757
10:19:22|0.81684
10:19:23|0.81647
10:19:24|0.8166
10:19:25|0.81681
10:19:26|0.81687
10:19:27|0.81699
10:19:29|0.81661
10:19:29|0.81688
10:19:30|0.81695
10:19:32|0.8169
10:19:33|0.8169
10:19:34|0.81688
10:19:35|0.81689
10:19:36|0.81689
10:19:37|0.81689
10:19:38|0.81688
10:19:39|0.81688
10:19:40|0.81712
10:19:41|0.81692
10:19:42|0.81692
10:19:43|0.81696
10:19:45|0.81622
10:19:46|0.8164
10:19:47|0.816
10:19:47|0.81619
10:19:49|0.81548
10:19:50|0.81541
10:19:51|0.81458
10:19:52|0.81603
10:19:52|0.81658
10:19:54|0.81701
10:19:54|0.81685
10:19:56|0.81693
10:19:57|0.81685
10:19:57|0.81673
10:19:59|0.81683
10:20:00|0.81683
10:20:01|0.81647
10:20:02|0.81646
10:20:02|0.81692
10:20:03|0.81695
10:20:05|0.81731
10:20:05|0.81756
10:20:07|0.81731
10:20:08|0.81717
10:20:09|0.81716
10:20:09|0.81718
10:20:10|0.81721
10:20:12|0.81701
10:20:13|0.81701
10:20:14|0.81701
10:20:15|0.81697
10:20:16|0.81697
10:20:17|0.81711
10:20:18|0.81678
10:20:19|0.81682
10:20:21|0.81707
10:20:21|0.81707
10:20:22|0.81682
10:20:23|0.8168
10:20:25|0.81646
10:20:26|0.81626
10:20:27|0.81604
10:20:28|0.81629
10:20:30|0.81632
10:20:31|0.81631
10:20:32|0.81653
10:20:33|0.81653
10:20:34|0.81682
10:20:35|0.81664
10:20:36|0.81664
10:20:37|0.81674
10:20:38|0.81633
10:20:39|0.81605
10:20:40|0.81718
10:20:41|0.81709
10:20:42|0.81669
10:20:43|0.81694
10:20:44|0.81688
10:20:45|0.81688
10:20:46|0.81753
10:20:47|0.8175
10:20:48|0.81759
10:20:49|0.81741
10:20:50|0.81753
10:20:51|0.81738
10:20:52|0.8171
10:20:53|0.8171
10:20:54|0.81706
10:20:55|0.81734
10:20:56|0.81704
10:20:57|0.81694
10:20:58|0.81706
10:20:59|0.8171
10:21:00|0.81699
10:21:01|0.81781
10:21:02|0.81798
10:21:03|0.81798
10:21:04|0.81795
10:21:05|0.81785
10:21:06|0.81785
10:21:08|0.81756
10:21:08|0.8178
10:21:09|0.81756
10:21:10|0.81823
10:21:11|0.81827
10:21:12|0.81828
10:21:13|0.8184
10:21:14|0.81857
10:21:15|0.81872
10:21:16|0.81912
10:21:17|0.81934
10:21:18|0.8195
10:21:19|0.8195
10:21:20|0.81923
10:21:21|0.81905
10:21:22|0.8193
10:21:23|0.81875
10:21:24|0.81893
10:21:25|0.81905
10:21:26|0.81865
10:21:27|0.81897
10:21:28|0.81865
10:21:30|0.81905
10:21:30|0.81899
10:21:32|0.81876
10:21:33|0.81875
10:21:34|0.81889
10:21:35|0.81889
10:21:36|0.81901
10:21:37|0.81943
10:21:38|0.81943
10:21:39|0.8195
10:21:40|0.8195
10:21:42|0.8175
10:21:43|0.81805
10:21:44|0.81801
10:21:45|0.81801
10:21:45|0.81801
10:21:46|0.81779
10:21:48|0.81779
10:21:48|0.81865
10:21:50|0.81865
10:21:51|0.81827
10:21:52|0.81827
10:21:53|0.81861
10:21:54|0.81817
10:21:55|0.81837
10:21:56|0.81855
10:21:57|0.81855
10:21:58|0.81832
10:21:59|0.81863
10:22:00|0.81863
10:22:01|0.81863
10:22:02|0.81862
10:22:03|0.81824
10:22:04|0.81823
10:22:05|0.81788
10:22:06|0.81788
10:22:07|0.81802
10:22:08|0.81803
10:22:09|0.81803
10:22:10|0.81804
10:22:12|0.81789
10:22:12|0.81788
10:22:13|0.81743
10:22:14|0.81788
10:22:15|0.81788
10:22:16|0.81716
10:22:17|0.81701
10:22:18|0.81716
10:22:19|0.81697
10:22:20|0.81743
10:22:21|0.81738
10:22:22|0.81699
10:22:23|0.81723
10:22:24|0.81684
10:22:25|0.81663
10:22:26|0.81698
10:22:27|0.81727
10:22:28|0.81737
10:22:30|0.81737
10:22:31|0.81697
10:22:33|0.817
10:22:34|0.8165
10:22:34|0.81658
10:22:36|0.81601
10:22:37|0.81601
10:22:37|0.8158
10:22:39|0.81604
10:22:40|0.81604
10:22:41|0.81578
10:22:42|0.81578
10:22:43|0.81579
10:22:44|0.81579
10:22:45|0.81578
10:22:46|0.81578
10:22:47|0.81548
10:22:47|0.81548
10:22:49|0.81537
10:22:50|0.81574
10:22:50|0.81574
10:22:52|0.81585
10:22:53|0.81476
10:22:54|0.81497
10:22:55|0.81475
10:22:56|0.8147
10:22:57|0.81489
10:22:58|0.81369
10:22:59|0.81385
10:23:00|0.81347
10:23:02|0.81378
10:23:02|0.81355
10:23:03|0.81355
10:23:04|0.81407
10:23:05|0.81391
10:23:07|0.81408
10:23:07|0.81408
10:23:09|0.81469
10:23:10|0.81433
10:23:10|0.81423
10:23:12|0.81378
10:23:12|0.81431
10:23:13|0.8141
10:23:14|0.81431
10:23:15|0.81406
10:23:16|0.81386
10:23:18|0.8129
10:23:18|0.81237
10:23:19|0.81248
10:23:20|0.81351
10:23:21|0.81382
10:23:22|0.81382
10:23:24|0.81345
10:23:24|0.8136
10:23:25|0.813
10:23:27|0.81268
10:23:28|0.81317
10:23:29|0.81284
10:23:29|0.81288
10:23:30|0.81291
10:23:32|0.81291
10:23:33|0.81341
10:23:34|0.81343
10:23:35|0.81343
10:23:37|0.81262
10:23:38|0.814
10:23:39|0.81382
10:23:39|0.81322
10:23:41|0.81322
10:23:41|0.81368
10:23:42|0.81325
10:23:43|0.81323
10:23:45|0.81273
10:23:45|0.81273
10:23:47|0.81291
10:23:48|0.81291
10:23:49|0.8134
10:23:50|0.8134
10:23:51|0.81347
10:23:52|0.81347
10:23:52|0.81386
10:23:54|0.81331
10:23:55|0.81417
10:23:56|0.81333
10:23:57|0.81359
10:23:58|0.81349
10:23:59|0.81344
10:24:00|0.81301
10:24:01|0.8128
10:24:02|0.81237
10:24:03|0.81267
10:24:04|0.81267
10:24:05|0.8128
10:24:06|0.8128
10:24:07|0.81281
10:24:08|0.81208
10:24:09|0.81277
10:24:10|0.81277
10:24:11|0.81198
10:24:12|0.81183
10:24:13|0.81123
10:24:15|0.8116
10:24:16|0.8116
10:24:17|0.81139
10:24:18|0.81143
10:24:18|0.81143
10:24:19|0.81101
10:24:20|0.81176
10:24:22|0.8115
10:24:23|0.81157
10:24:24|0.81154
10:24:24|0.81262
10:24:25|0.81247
10:24:26|0.81238
10:24:27|0.8124
10:24:28|0.81247
10:24:30|0.81247
10:24:30|0.8119
10:24:32|0.81133
10:24:32|0.81118
10:24:34|0.81084
10:24:35|0.81075
10:24:36|0.81075
10:24:37|0.81065
10:24:39|0.81134
10:24:39|0.81084
10:24:40|0.81087
10:24:41|0.81065
10:24:42|0.81061
10:24:43|0.81065
10:24:44|0.80868
10:24:45|0.80865
10:24:46|0.80898
10:24:47|0.80808
10:24:48|0.80793
10:24:49|0.80833
10:24:51|0.80734
10:24:51|0.80735
10:24:52|0.80815
10:24:53|0.80858
10:24:54|0.80864
10:24:55|0.80883
10:24:56|0.80843
10:24:57|0.80843
10:24:59|0.8086
10:24:59|0.80846
10:25:01|0.80783
10:25:01|0.80838
10:25:03|0.80838
10:25:04|0.8086
10:25:05|0.80854
10:25:06|0.80852
10:25:07|0.80822
10:25:08|0.80842
10:25:09|0.80896
10:25:10|0.80856
10:25:10|0.80888
10:25:12|0.80906
10:25:13|0.80938
10:25:13|0.80974
10:25:14|0.80979
10:25:16|0.80944
10:25:17|0.80908
10:25:18|0.80908
10:25:19|0.80954
10:25:20|0.80925
10:25:21|0.80952
10:25:22|0.80915
10:25:24|0.80922
10:25:24|0.80986
10:25:25|0.80882
10:25:26|0.8086
10:25:27|0.80916
10:25:29|0.80893
10:25:30|0.80893
10:25:30|0.80925
10:25:31|0.80907
10:25:32|0.809
10:25:34|0.80938
10:25:34|0.80936
10:25:36|0.80914
10:25:37|0.809
10:25:39|0.809
10:25:40|0.8075
10:25:41|0.80766
10:25:42|0.80778
10:25:44|0.80698
10:25:44|0.80663
10:25:45|0.80519
10:25:47|0.80577
10:25:48|0.80482
10:25:49|0.80555
10:25:49|0.80343
10:25:50|0.80378
10:25:52|0.8027
10:25:53|0.80318
10:25:53|0.80205
10:25:55|0.8027
10:25:56|0.80245
10:25:56|0.80225
10:25:58|0.80341
10:25:59|0.8028
10:26:00|0.80353
10:26:01|0.80276
10:26:02|0.80365
10:26:03|0.80486
10:26:04|0.80481
10:26:05|0.80433
10:26:06|0.80467
10:26:07|0.80382
10:26:08|0.80381
10:26:10|0.80387
10:26:10|0.80367
10:26:11|0.80398
10:26:12|0.80451
10:26:13|0.80423
10:26:14|0.80522
10:26:15|0.80522
10:26:16|0.80481
10:26:17|0.806
10:26:18|0.80515
10:26:19|0.80543
10:26:20|0.80548
10:26:21|0.8052
10:26:22|0.80486
10:26:23|0.80479
10:26:24|0.80476
10:26:25|0.80451
10:26:26|0.80544
10:26:27|0.80553
10:26:28|0.80584
10:26:29|0.80583
10:26:30|0.80555
10:26:31|0.80581
10:26:32|0.80552
10:26:33|0.80577
10:26:35|0.80544
10:26:36|0.80577
10:26:37|0.8063
10:26:37|0.80592
10:26:39|0.80571
10:26:40|0.80575
10:26:41|0.80601
10:26:42|0.80594
10:26:42|0.80595
10:26:44|0.8064
10:26:45|0.8063
10:26:46|0.80646
10:26:47|0.80674
10:26:48|0.80674
10:26:49|0.80659
10:26:50|0.80695
10:26:51|0.80676
10:26:52|0.80688
10:26:53|0.80672
10:26:54|0.80661
10:26:55|0.80632
10:26:56|0.8058
10:26:57|0.80594
10:26:58|0.80593
10:26:59|0.80577
10:27:00|0.80519
10:27:02|0.80551
10:27:03|0.80623
10:27:04|0.80671
10:27:05|0.80666
10:27:06|0.80666
10:27:06|0.80613
10:27:07|0.80623
10:27:09|0.80726
10:27:10|0.80736
10:27:10|0.80778
10:27:11|0.80737
10:27:12|0.80756
10:27:13|0.8073
10:27:15|0.80736
10:27:16|0.80765
10:27:16|0.80729
10:27:17|0.80737
10:27:19|0.8073
10:27:19|0.80777
10:27:20|0.80777
10:27:22|0.80758
10:27:22|0.80752
10:27:23|0.80777
10:27:24|0.80778
10:27:26|0.80797
10:27:27|0.80828
10:27:27|0.80777
10:27:29|0.8082
10:27:29|0.80867
10:27:30|0.80798
10:27:31|0.80789
10:27:32|0.80785
10:27:33|0.80749
10:27:35|0.80741
10:27:35|0.80688
10:27:37|0.8065
10:27:39|0.80635
10:27:39|0.80614
10:27:41|0.80687
10:27:42|0.80735
10:27:43|0.80735
10:27:44|0.80705
10:27:45|0.80722
10:27:46|0.80727
10:27:47|0.80727
10:27:48|0.80727
10:27:49|0.80717
10:27:50|0.80717
10:27:51|0.807
10:27:52|0.8071
10:27:53|0.80735
10:27:54|0.80727
10:27:55|0.80727
10:27:56|0.80761
10:27:57|0.8073
10:27:58|0.80731
10:27:59|0.80711
10:28:00|0.80711
10:28:01|0.80736
10:28:02|0.80714
10:28:03|0.8076
10:28:04|0.8076
10:28:05|0.80775
10:28:06|0.8079
10:28:07|0.80819
10:28:08|0.80789
10:28:09|0.80822
10:28:10|0.80822
10:28:11|0.80828
10:28:12|0.80884
10:28:13|0.80874
10:28:14|0.8085
10:28:15|0.8085
10:28:17|0.80841
10:28:17|0.80842
10:28:18|0.80842
10:28:19|0.8085
10:28:20|0.80822
10:28:21|0.8078
10:28:22|0.80804
10:28:23|0.80773
10:28:24|0.80805
10:28:25|0.80772
10:28:26|0.80773
10:28:27|0.807
10:28:28|0.80711
10:28:29|0.80749
10:28:30|0.80749
10:28:31|0.8077
10:28:32|0.80758
10:28:33|0.80771
10:28:34|0.80742
10:28:35|0.80781
10:28:37|0.80711
10:28:37|0.80749
10:28:39|0.80719
10:28:40|0.80729
10:28:41|0.80728
10:28:42|0.80713
10:28:43|0.807
10:28:44|0.807
10:28:44|0.80647
10:28:46|0.80591
10:28:47|0.80654
10:28:48|0.80669
10:28:49|0.80693
10:28:50|0.80654
10:28:51|0.80687
10:28:52|0.8069
10:28:53|0.8069
10:28:54|0.80633
10:28:55|0.80662
10:28:56|0.80655
10:28:57|0.80642
10:28:58|0.80654
10:28:59|0.80633
10:29:00|0.80603
10:29:01|0.806
10:29:02|0.80593
10:29:03|0.80577
10:29:04|0.80624
10:29:05|0.80621
10:29:06|0.8059
10:29:07|0.8059
10:29:08|0.80475
10:29:09|0.80456
10:29:10|0.80429
10:29:11|0.80454
10:29:12|0.80554
10:29:13|0.80535
10:29:14|0.80451
10:29:15|0.80464
10:29:16|0.80532
10:29:17|0.80472
10:29:18|0.80491
10:29:19|0.80472
10:29:20|0.80491
10:29:22|0.80512
10:29:22|0.80472
10:29:23|0.80527
10:29:24|0.80449
10:29:25|0.80455
10:29:26|0.80428
10:29:27|0.80471
10:29:28|0.8039
10:29:29|0.804
10:29:30|0.804
10:29:31|0.80364
10:29:32|0.80364
10:29:33|0.80384
10:29:34|0.80361
10:29:35|0.80384
10:29:37|0.80334
10:29:38|0.80348
10:29:39|0.80355
10:29:40|0.80376
10:29:42|0.80444
10:29:42|0.80421
10:29:43|0.80426
10:29:44|0.80391
10:29:45|0.80421
10:29:46|0.80429
10:29:47|0.80393
10:29:48|0.80394
10:29:49|0.80418
10:29:50|0.804
10:29:51|0.80449
10:29:53|0.80391
10:29:54|0.80467
10:29:54|0.80426
10:29:55|0.80426
10:29:57|0.80471
10:29:57|0.8047
10:29:59|0.80471
10:30:00|0.80471
10:30:01|0.80471
10:30:02|0.805
10:30:03|0.80514
10:30:05|0.80536
10:30:05|0.80568
10:30:06|0.80622
10:30:07|0.80662
10:30:08|0.8066
10:30:09|0.80708
10:30:11|0.80714
10:30:12|0.80715
10:30:12|0.80732
10:30:14|0.80583
10:30:14|0.80649
10:30:15|0.80618
10:30:17|0.8054
10:30:17|0.80538
10:30:19|0.80491
10:30:19|0.80491
10:30:20|0.80491
10:30:21|0.8045
10:30:22|0.80476
10:30:24|0.80413
10:30:24|0.80299
10:30:25|0.80247
10:30:27|0.8025
10:30:28|0.80226
10:30:29|0.80204
10:30:30|0.80203
10:30:31|0.80215
10:30:31|0.80333
10:30:32|0.80315
10:30:33|0.80357
10:30:34|0.80377
10:30:35|0.80329
10:30:36|0.80368
10:30:37|0.80413
10:30:38|0.80413
10:30:40|0.80401
10:30:41|0.80401
10:30:42|0.80414
10:30:44|0.80413
10:30:45|0.80379
10:30:45|0.80368
10:30:47|0.80313
10:30:48|0.80341
10:30:48|0.80341
10:30:50|0.80384
10:30:51|0.80401
10:30:52|0.80297
10:30:53|0.80268
10:30:54|0.80201
10:30:55|0.80294
10:30:55|0.80307
10:30:57|0.80291
10:30:58|0.80258
10:30:58|0.80316
10:31:00|0.80324
10:31:01|0.80371
10:31:02|0.80364
10:31:03|0.80355
10:31:04|0.80264
10:31:05|0.80257
10:31:06|0.80221
10:31:07|0.80221
10:31:08|0.802
10:31:10|0.8013
10:31:10|0.80143
10:31:11|0.80179
10:31:12|0.8013
10:31:13|0.80111
10:31:14|0.80146
10:31:15|0.80107
10:31:16|0.80075
10:31:17|0.80028
10:31:19|0.801
10:31:19|0.80026
10:31:20|0.80088
10:31:21|0.7994
10:31:22|0.79947
10:31:23|0.7992
10:31:24|0.79932
10:31:25|0.79891
10:31:26|0.79902
10:31:27|0.79909
10:31:28|0.79945
10:31:30|0.79898
10:31:31|0.7992
10:31:31|0.79921
10:31:33|0.799
10:31:34|0.7997
10:31:35|0.799
10:31:36|0.79933
10:31:37|0.7991
10:31:38|0.79954
10:31:39|0.79919
10:31:40|0.79967
10:31:42|0.79926
10:31:43|0.79934
10:31:43|0.79885
10:31:45|0.79938
10:31:46|0.79966
10:31:47|0.79928
10:31:47|0.79962
10:31:49|0.79987
10:31:50|0.79967
10:31:51|0.8
10:31:52|0.80032
10:31:53|0.80031
10:31:54|0.80032
10:31:55|0.80242
10:31:57|0.80243
10:31:57|0.803
10:31:58|0.80294
10:31:59|0.80265
10:32:00|0.8011
10:32:01|0.80172
10:32:02|0.80125
10:32:04|0.80093
10:32:05|0.80055
10:32:06|0.80108
10:32:07|0.80213
10:32:08|0.80336
10:32:09|0.80379
10:32:10|0.8038
10:32:10|0.80424
10:32:12|0.80341
10:32:13|0.80341
10:32:14|0.80161
10:32:15|0.80132
10:32:15|0.80132
10:32:17|0.80116
10:32:18|0.80176
10:32:19|0.80139
10:32:20|0.80144
10:32:21|0.80214
10:32:22|0.802
10:32:23|0.80241
10:32:24|0.80228
10:32:25|0.80228
10:32:26|0.80241
10:32:27|0.80208
10:32:28|0.80258
10:32:28|0.80217
10:32:30|0.80308
10:32:31|0.80308
10:32:32|0.80273
10:32:33|0.80334
10:32:33|0.80287
10:32:35|0.80466
10:32:36|0.80551
10:32:37|0.8055
10:32:38|0.80491
10:32:39|0.80349
10:32:40|0.80348
10:32:42|0.80375
10:32:43|0.80462
10:32:44|0.80439
10:32:45|0.80425
10:32:47|0.80381
10:32:48|0.80354
10:32:48|0.80344
10:32:49|0.80345
10:32:51|0.80425
10:32:52|0.80442
10:32:53|0.80441
10:32:54|0.80413
10:32:55|0.80368
10:32:56|0.80382
10:32:57|0.8039
10:32:58|0.8039
10:32:59|0.80329
10:33:00|0.80326
10:33:01|0.80307
10:33:02|0.80363
10:33:03|0.80353
10:33:04|0.80353
10:33:06|0.80363
10:33:06|0.8038
10:33:07|0.80361
10:33:08|0.80459
10:33:09|0.80471
10:33:11|0.80462
10:33:11|0.805
10:33:12|0.80509
10:33:14|0.80513
10:33:14|0.80464
10:33:15|0.80453
10:33:16|0.80472
10:33:17|0.80463
10:33:19|0.8046
10:33:20|0.8046
10:33:21|0.80458
10:33:21|0.80458
10:33:23|0.80415
10:33:23|0.80444
10:33:24|0.80468
10:33:26|0.80468
10:33:26|0.80468
10:33:27|0.80456
10:33:28|0.80458
10:33:30|0.80408
10:33:30|0.80382
10:33:31|0.80382
10:33:32|0.80382
10:33:34|0.80359
10:33:35|0.80382
10:33:36|0.80303
10:33:36|0.80304
10:33:37|0.80304
10:33:39|0.80332
10:33:40|0.80335
10:33:41|0.80333
10:33:42|0.80317
10:33:43|0.80323
10:33:44|0.80346
10:33:45|0.80365
10:33:46|0.80305
10:33:48|0.80306
10:33:48|0.80307
10:33:49|0.80331
10:33:50|0.80285
10:33:51|0.80313
10:33:52|0.8037
10:33:53|0.80373
10:33:54|0.80373
10:33:56|0.80381
10:33:56|0.80413
10:33:58|0.8039
10:33:58|0.80391
10:33:59|0.804
10:34:01|0.804
10:34:02|0.80437
10:34:03|0.8042
10:34:04|0.80385
10:34:05|0.804
10:34:05|0.80419
10:34:07|0.8039
10:34:07|0.80393
10:34:09|0.80318
10:34:09|0.80331
10:34:11|0.80327
10:34:12|0.8033
10:34:13|0.80356
10:34:14|0.80305
10:34:15|0.80328
10:34:16|0.80322
10:34:17|0.80322
10:34:18|0.80322
10:34:19|0.80353
10:34:20|0.80399
10:34:21|0.80399
10:34:22|0.80333
10:34:23|0.80348
10:34:24|0.80335
10:34:25|0.80314
10:34:27|0.80349
10:34:27|0.80315
10:34:28|0.80328
10:34:29|0.80398
10:34:30|0.80374
10:34:31|0.80379
10:34:32|0.80388
10:34:33|0.80343
10:34:34|0.80343
10:34:35|0.80343
10:34:36|0.80343
10:34:37|0.80399
10:34:38|0.80359
10:34:40|0.80388
10:34:41|0.80305
10:34:41|0.80331
10:34:43|0.80306
10:34:44|0.80306
10:34:46|0.80353
10:34:46|0.80305
10:34:47|0.80306
10:34:49|0.80335
10:34:50|0.80305
10:34:51|0.80337
10:34:52|0.80331
10:34:53|0.80358
10:34:54|0.8035
10:34:55|0.80436
10:34:56|0.80474
10:34:57|0.80475
10:34:58|0.80436
10:34:59|0.80381
10:35:01|0.80416
10:35:02|0.80437
10:35:02|0.80436
10:35:04|0.80436
10:35:05|0.80436
10:35:06|0.80447
10:35:06|0.80429
10:35:08|0.80436
10:35:09|0.80436
10:35:10|0.80377
10:35:11|0.80325
10:35:12|0.80328
10:35:13|0.80335
10:35:14|0.80373
10:35:15|0.80384
10:35:16|0.80407
10:35:17|0.80317
10:35:18|0.80363
10:35:19|0.80369
10:35:20|0.80367
10:35:21|0.80379
10:35:22|0.80379
10:35:23|0.80375
10:35:25|0.80386
10:35:25|0.80386
10:35:26|0.8037
10:35:27|0.80414
10:35:29|0.80428
10:35:30|0.80358
10:35:30|0.80284
10:35:32|0.80284
10:35:33|0.8028
10:35:34|0.80251
10:35:34|0.80266
10:35:36|0.80267
10:35:37|0.80223
10:35:38|0.80124
10:35:39|0.80104
10:35:39|0.80125
10:35:41|0.80096
10:35:42|0.80096
10:35:43|0.80078
10:35:44|0.80084
10:35:46|0.80077
10:35:46|0.80077
10:35:48|0.80096
10:35:48|0.80051
10:35:49|0.80156
10:35:51|0.8005
10:35:52|0.80101
10:35:53|0.80093
10:35:55|0.80111
10:35:56|0.8005
10:35:57|0.79985
10:35:58|0.79921
10:35:59|0.7992
10:36:00|0.80001
10:36:00|0.79939
10:36:02|0.79919
10:36:03|0.79959
10:36:04|0.79959
10:36:05|0.7999
10:36:05|0.79997
10:36:07|0.80033
10:36:08|0.80033
10:36:09|0.80033
10:36:10|0.8004
10:36:11|0.80078
10:36:12|0.80056
10:36:13|0.80123
10:36:14|0.80186
10:36:15|0.80226
10:36:16|0.80225
10:36:18|0.80393
10:36:18|0.80374
10:36:19|0.80379
10:36:20|0.80382
10:36:21|0.80398
10:36:22|0.80328
10:36:23|0.80254
10:36:24|0.80207
10:36:25|0.80206
10:36:26|0.80206
10:36:27|0.802
10:36:28|0.80076
10:36:29|0.80053
10:36:30|0.80077
10:36:31|0.80099
10:36:32|0.80107
10:36:33|0.80078
10:36:34|0.80105
10:36:35|0.80128
10:36:36|0.80107
10:36:37|0.80107
10:36:38|0.80026
10:36:39|0.80007
10:36:40|0.8
10:36:41|0.80001
10:36:42|0.80002
10:36:43|0.80037
10:36:45|0.80032
10:36:46|0.80053
10:36:47|0.80005
10:36:48|0.80029
10:36:49|0.80011
10:36:51|0.8004
10:36:51|0.79999
10:36:53|0.80048
10:36:53|0.80054
10:36:55|0.8005
10:36:55|0.80105
10:36:57|0.80087
10:36:58|0.802
10:36:58|0.80235
10:37:00|0.80163
10:37:01|0.80163
10:37:03|0.80139
10:37:03|0.8019
10:37:04|0.80156
10:37:05|0.80186
10:37:06|0.80136
10:37:07|0.80142
10:37:08|0.80141
10:37:09|0.80122
10:37:11|0.80129
10:37:11|0.8014
10:37:13|0.80099
10:37:14|0.80138
10:37:15|0.80106
10:37:15|0.80154
10:37:17|0.80186
10:37:18|0.80122
10:37:19|0.80106
10:37:20|0.80125
10:37:21|0.8007
10:37:21|0.80064
10:37:23|0.80108
10:37:23|0.80042
10:37:25|0.79981
10:37:25|0.7999
10:37:26|0.7996
10:37:27|0.79959
10:37:28|0.79939
10:37:29|0.79939
10:37:30|0.79939
10:37:32|0.79917
10:37:32|0.7989
10:37:33|0.79889
10:37:34|0.79886
10:37:35|0.79857
10:37:36|0.79852
10:37:37|0.79839
10:37:38|0.79848
10:37:40|0.79832
10:37:41|0.79836
10:37:42|0.79853
10:37:43|0.79871
10:37:44|0.79868
10:37:46|0.79872
10:37:47|0.79888
10:37:48|0.79847
10:37:49|0.79907
10:37:50|0.7992
10:37:51|0.79951
10:37:52|0.7993
10:37:54|0.79847
10:37:54|0.79873
10:37:55|0.79826
10:37:56|0.79889
10:37:57|0.79893
10:37:58|0.79847
10:38:00|0.79864
10:38:01|0.79877
10:38:02|0.7991
10:38:02|0.79914
10:38:03|0.79866
10:38:04|0.79901
10:38:06|0.7984
10:38:06|0.79851
10:38:08|0.79846
10:38:08|0.79847
10:38:09|0.79801
10:38:11|0.7985
10:38:11|0.7982
10:38:13|0.79801
10:38:14|0.79736
10:38:15|0.79766
10:38:16|0.79808
10:38:17|0.79828
10:38:18|0.79828
10:38:19|0.79819
10:38:20|0.79818
10:38:21|0.79797
10:38:22|0.79845
10:38:23|0.79835
10:38:24|0.79802
10:38:25|0.79809
10:38:26|0.79818
10:38:27|0.79833
10:38:28|0.79834
10:38:29|0.79833
10:38:30|0.7981
10:38:31|0.79808
10:38:32|0.79862
10:38:33|0.79862
10:38:34|0.7988
10:38:35|0.7991
10:38:37|0.79903
10:38:37|0.7992
10:38:38|0.7992
10:38:39|0.79902
10:38:41|0.79994
10:38:41|0.79993
10:38:42|0.7999
10:38:43|0.79997
10:38:44|0.79988
10:38:45|0.80019
10:38:46|0.80036
10:38:48|0.80069
10:38:49|0.8006
10:38:50|0.80086
10:38:51|0.80097
10:38:52|0.80067
10:38:53|0.80092
10:38:55|0.80056
10:38:56|0.80004
10:38:56|0.80059
10:38:57|0.80058
10:38:59|0.80055
10:39:00|0.80042
10:39:01|0.80047
10:39:02|0.80013
10:39:04|0.80013
10:39:04|0.80012
10:39:05|0.80092
10:39:06|0.80041
10:39:08|0.80095
10:39:08|0.80053
10:39:09|0.80053
10:39:10|0.8005
10:39:11|0.80041
10:39:13|0.80041
10:39:14|0.80046
10:39:15|0.8004
10:39:15|0.8005
10:39:16|0.8005
10:39:17|0.80083
10:39:18|0.8004
10:39:19|0.8004
10:39:20|0.80053
10:39:22|0.801
10:39:23|0.80098
10:39:24|0.80098
10:39:25|0.8
10:39:25|0.80051
10:39:26|0.80051
10:39:28|0.8007
10:39:28|0.80069
10:39:29|0.80069
10:39:30|0.80069
10:39:32|0.80037
10:39:33|0.8
10:39:34|0.80012
10:39:35|0.80066
10:39:36|0.80066
10:39:37|0.80019
10:39:39|0.79813
10:39:39|0.79823
10:39:40|0.79861
10:39:41|0.79845
10:39:42|0.79855
10:39:43|0.79847
10:39:45|0.79875
10:39:45|0.79921
10:39:47|0.79945
10:39:48|0.79945
10:39:49|0.79978
10:39:49|0.79985
10:39:51|0.79858
10:39:52|0.79923
10:39:53|0.79929
10:39:54|0.7996
10:39:55|0.8
10:39:56|0.79962
10:39:57|0.80015
10:39:58|0.80009
10:39:59|0.80005
10:40:00|0.79987
10:40:01|0.79954
10:40:02|0.79954
10:40:04|0.79942
10:40:05|0.79986
10:40:06|0.79997
10:40:07|0.79971
10:40:08|0.80003
10:40:09|0.80004
10:40:10|0.80023
10:40:10|0.80002
10:40:12|0.80038
10:40:13|0.80038
10:40:14|0.80046
10:40:15|0.80046
10:40:16|0.80045
10:40:17|0.80008
10:40:17|0.80083
10:40:19|0.80082
10:40:20|0.80082
10:40:20|0.80078
10:40:22|0.80082
10:40:23|0.80081
10:40:24|0.80138
10:40:24|0.80129
10:40:26|0.80098
10:40:27|0.80082
10:40:27|0.80095
10:40:29|0.80075
10:40:29|0.80098
10:40:31|0.80139
10:40:32|0.80132
10:40:33|0.80175
10:40:34|0.80137
10:40:35|0.80168
10:40:36|0.80169
10:40:37|0.80216
10:40:38|0.80217
10:40:39|0.80235
10:40:40|0.80335
10:40:40|0.80317
10:40:41|0.80317
10:40:43|0.80259
10:40:43|0.80319
10:40:44|0.80323
10:40:46|0.80334
10:40:46|0.80331
10:40:48|0.8034
10:40:49|0.803
10:40:51|0.80278
10:40:52|0.8025
10:40:53|0.80254
10:40:54|0.80248
10:40:55|0.80248
10:40:56|0.80207
10:40:56|0.80208
10:40:58|0.80214
10:40:59|0.80244
10:41:00|0.80244
10:41:01|0.8025
10:41:02|0.8025
10:41:03|0.80267
10:41:04|0.80361
10:41:05|0.80399
10:41:06|0.804
10:41:08|0.80402
10:41:08|0.80212
10:41:09|0.80214
10:41:10|0.80168
10:41:11|0.80076
10:41:13|0.80124
10:41:13|0.80121
10:41:15|0.80099
10:41:16|0.801
10:41:17|0.801
10:41:17|0.80115
10:41:18|0.80125
10:41:19|0.80127
10:41:21|0.80157
10:41:22|0.80063
10:41:22|0.80123
10:41:24|0.80099
10:41:25|0.80064
10:41:26|0.80131
10:41:26|0.8019
10:41:28|0.80146
10:41:28|0.80146
10:41:30|0.80063
10:41:31|0.8006
10:41:32|0.80088
10:41:33|0.80036
10:41:34|0.8
10:41:35|0.80022
10:41:36|0.79978
10:41:37|0.79979
10:41:38|0.79931
10:41:39|0.79931
10:41:40|0.79922
10:41:41|0.79944
10:41:42|0.79918
10:41:43|0.79964
10:41:44|0.7995
10:41:45|0.79992
10:41:46|0.80005
10:41:48|0.79945
10:41:48|0.79959
10:41:50|0.80002
10:41:51|0.80002
10:41:52|0.80025
10:41:53|0.80008
10:41:54|0.80029
10:41:55|0.80011
10:41:57|0.80012
10:41:58|0.80012
10:41:59|0.80006
10:41:59|0.80006
10:42:00|0.80011
10:42:02|0.80011
10:42:02|0.80063
10:42:04|0.80093
10:42:05|0.80093
10:42:06|0.80087
10:42:07|0.80087
10:42:07|0.80087
10:42:09|0.80089
10:42:10|0.80084
10:42:11|0.80084
10:42:12|0.80072
10:42:13|0.80085
10:42:14|0.80093
10:42:15|0.80115
10:42:16|0.80061
10:42:17|0.80044
10:42:18|0.80044
10:42:19|0.80052
10:42:20|0.80052
10:42:21|0.7999
10:42:22|0.79992
10:42:23|0.80037
10:42:24|0.80042
10:42:25|0.80052
10:42:26|0.80043
10:42:27|0.80075
10:42:29|0.80092
10:42:29|0.80119
10:42:30|0.80134
10:42:31|0.80112
10:42:32|0.80094
10:42:33|0.80107
10:42:34|0.80107
10:42:35|0.80011
10:42:36|0.7992
10:42:37|0.79901
10:42:38|0.79901
10:42:39|0.79901
10:42:40|0.79901
10:42:41|0.79926
10:42:43|0.79926
10:42:43|0.79963
10:42:44|0.79963
10:42:45|0.79984
10:42:46|0.80039
10:42:48|0.79996
10:42:48|0.79996
10:42:49|0.79996
10:42:51|0.80127
10:42:52|0.80088
10:42:53|0.80088
10:42:54|0.80099
10:42:55|0.80096
10:42:56|0.80096
10:42:58|0.80151
10:42:58|0.80105
10:42:59|0.80105
10:43:00|0.80105
10:43:01|0.80099
10:43:02|0.80092
10:43:03|0.80081
10:43:04|0.80081
10:43:05|0.80142
10:43:06|0.8018
10:43:07|0.80154
10:43:08|0.80135
10:43:09|0.80177
10:43:11|0.8018
10:43:12|0.8016
10:43:13|0.80171
10:43:14|0.8016
10:43:14|0.80176
10:43:16|0.80176
10:43:17|0.80176
10:43:18|0.80176
10:43:19|0.80176
10:43:20|0.8017
10:43:21|0.8015
10:43:22|0.80099
10:43:23|0.8
10:43:24|0.8
10:43:25|0.80001
10:43:26|0.8006
10:43:27|0.80001
10:43:28|0.79996
10:43:29|0.79998
10:43:30|0.80026
10:43:31|0.80026
10:43:33|0.80065
10:43:33|0.80065
10:43:34|0.80065
10:43:35|0.80053
10:43:36|0.80037
10:43:37|0.8005
10:43:38|0.80078
10:43:39|0.80099
10:43:40|0.80119
10:43:41|0.80125
10:43:42|0.80168
10:43:43|0.80151
10:43:44|0.80216
10:43:45|0.80235
10:43:46|0.80236
10:43:47|0.80266
10:43:49|0.80248
10:43:49|0.80312
10:43:51|0.80299
10:43:52|0.80275
10:43:53|0.80275
10:43:54|0.80253
10:43:54|0.80276
10:43:56|0.80276
10:43:57|0.80168
10:43:58|0.80179
10:43:59|0.8012
10:44:00|0.8011
10:44:02|0.80124
10:44:03|0.80124
10:44:04|0.8012
10:44:05|0.8012
10:44:06|0.8012
10:44:07|0.8012
10:44:08|0.8012
10:44:09|0.80076
10:44:10|0.80054
10:44:12|0.80081
10:44:12|0.80086
10:44:13|0.80053
10:44:14|0.80053
10:44:15|0.80104
10:44:16|0.80104
10:44:17|0.80143
10:44:18|0.8017
10:44:19|0.80157
10:44:20|0.80157
10:44:21|0.80142
10:44:22|0.80142
10:44:23|0.80112
10:44:24|0.80156
10:44:25|0.8012
10:44:26|0.8012
10:44:27|0.802
10:44:28|0.80169
10:44:29|0.80219
10:44:30|0.80219
10:44:31|0.80188
10:44:32|0.80218
10:44:33|0.80218
10:44:34|0.80256
10:44:35|0.80201
10:44:36|0.80254
10:44:37|0.80227
10:44:38|0.80218
10:44:39|0.8028
10:44:40|0.80257
10:44:41|0.803
10:44:42|0.803
10:44:43|0.80294
10:44:44|0.803
10:44:45|0.803
10:44:46|0.803
10:44:47|0.8031
10:44:48|0.80301
10:44:50|0.80338
10:44:51|0.8039
10:44:52|0.80367
10:44:53|0.80463
10:44:54|0.80422
10:44:55|0.80444
10:44:56|0.80448
10:44:57|0.80452
10:44:58|0.80454
10:44:59|0.80459
10:45:00|0.80458
10:45:01|0.80439
10:45:02|0.80454
10:45:03|0.80348
10:45:04|0.80354
10:45:05|0.80354
10:45:06|0.80407
10:45:07|0.80421
10:45:08|0.8046
10:45:09|0.80482
10:45:10|0.80435
10:45:11|0.80498
10:45:12|0.80481
10:45:13|0.80493
10:45:14|0.8049
10:45:15|0.80455
10:45:16|0.8045
10:45:17|0.80449
10:45:18|0.80475
10:45:19|0.80498
10:45:20|0.80485
10:45:21|0.80481
10:45:22|0.80497
10:45:23|0.80498
10:45:24|0.80515
10:45:25|0.80515
10:45:26|0.805
10:45:27|0.80517
10:45:28|0.80517
10:45:29|0.80512
10:45:30|0.80497
10:45:31|0.80488
10:45:32|0.80531
10:45:33|0.80561
10:45:34|0.80561
10:45:35|0.80562
10:45:36|0.8053
10:45:37|0.80536
10:45:38|0.80568
10:45:39|0.80534
10:45:40|0.80563
10:45:41|0.80508
10:45:42|0.8054
10:45:43|0.8054
10:45:44|0.80517
10:45:45|0.80563
10:45:46|0.80582
10:45:47|0.80505
10:45:48|0.80567
10:45:49|0.80545
10:45:50|0.80541
10:45:51|0.80517
10:45:52|0.80555
10:45:53|0.8065
10:45:54|0.80655
10:45:55|0.80614
10:45:56|0.80622
10:45:57|0.80604
10:45:58|0.80679
10:45:59|0.80626
10:46:00|0.80623
10:46:01|0.80627
10:46:02|0.8063
10:46:03|0.80636
10:46:05|0.80627
10:46:05|0.8066
10:46:07|0.80669
10:46:07|0.80683
10:46:09|0.8073
10:46:10|0.80722
10:46:11|0.80729
10:46:12|0.80783
10:46:12|0.80787
10:46:13|0.80753
10:46:15|0.80786
10:46:16|0.80755
10:46:16|0.80787
10:46:18|0.80811
10:46:19|0.80837
10:46:20|0.80811
10:46:21|0.80831
10:46:22|0.80814
10:46:23|0.80812
10:46:24|0.80807
10:46:25|0.80814
10:46:26|0.80854
10:46:27|0.80851
10:46:28|0.80851
10:46:29|0.80844
10:46:30|0.80814
10:46:31|0.80801
10:46:32|0.80842
10:46:33|0.80808
10:46:34|0.80829
10:46:35|0.80771
10:46:36|0.80776
10:46:37|0.80752
10:46:38|0.80717
10:46:39|0.80707
10:46:40|0.80711
10:46:42|0.80645
10:46:43|0.80704
10:46:44|0.80641
10:46:45|0.80627
10:46:46|0.80619
10:46:46|0.80666
10:46:47|0.80592
10:46:48|0.80657
10:46:49|0.80662
10:46:50|0.8063
10:46:52|0.80629
10:46:52|0.806
10:46:54|0.80612
10:46:55|0.80599
10:46:55|0.80568
10:46:57|0.805
10:46:59|0.80418
10:47:00|0.80417
10:47:01|0.80486
10:47:02|0.8048
10:47:03|0.80543
10:47:04|0.80577
10:47:05|0.80579
10:47:05|0.80579
10:47:07|0.8058
10:47:08|0.80594
10:47:09|0.80559
10:47:10|0.80559
10:47:11|0.80558
10:47:12|0.80558
10:47:13|0.80556
10:47:14|0.80557
10:47:15|0.8056
10:47:16|0.80676
10:47:17|0.80676
10:47:18|0.80676
10:47:19|0.80676
10:47:20|0.80664
10:47:21|0.80741
10:47:23|0.80799
10:47:23|0.80794
10:47:24|0.80788
10:47:25|0.80899
10:47:26|0.80849
10:47:27|0.80889
10:47:28|0.80901
10:47:29|0.80875
10:47:30|0.8083
10:47:31|0.80815
10:47:32|0.80824
10:47:33|0.80873
10:47:34|0.80816
10:47:35|0.80816
10:47:36|0.80832
10:47:37|0.80868
10:47:38|0.80844
10:47:39|0.80883
10:47:40|0.80901
10:47:41|0.80904
10:47:42|0.80824
10:47:43|0.80778
10:47:44|0.80793
10:47:45|0.80775
10:47:46|0.80736
10:47:47|0.80734
10:47:48|0.80776
10:47:49|0.80776
10:47:50|0.80739
10:47:51|0.80775
10:47:52|0.80677
10:47:53|0.80624
10:47:54|0.8069
10:47:55|0.80663
10:47:57|0.80641
10:47:58|0.80641
10:47:58|0.80689
10:48:00|0.80689
10:48:01|0.80689
10:48:02|0.80689
10:48:03|0.80685
10:48:04|0.80685
10:48:05|0.80656
10:48:06|0.80622
10:48:07|0.80651
10:48:08|0.80654
10:48:09|0.80636
10:48:11|0.80636
10:48:11|0.80624
10:48:13|0.80648
10:48:14|0.80647
10:48:14|0.80635
10:48:15|0.80524
10:48:17|0.80504
10:48:18|0.80584
10:48:18|0.80599
10:48:19|0.80646
10:48:20|0.80572
10:48:21|0.80632
10:48:22|0.80635
10:48:23|0.80739
10:48:24|0.80739
10:48:25|0.80748
10:48:26|0.80748
10:48:28|0.80824
10:48:29|0.80848
10:48:30|0.80823
10:48:31|0.80804
10:48:32|0.80804
10:48:32|0.80816
10:48:34|0.80871
10:48:35|0.80871
10:48:36|0.80871
10:48:36|0.80848
10:48:38|0.80871
10:48:39|0.80851
10:48:40|0.80878
10:48:40|0.808
10:48:42|0.80845
10:48:42|0.80803
10:48:44|0.80879
10:48:45|0.80843
10:48:46|0.80824
10:48:46|0.80802
10:48:47|0.80801
10:48:49|0.80801
10:48:50|0.808
10:48:51|0.80738
10:48:52|0.8071
10:48:53|0.80668
10:48:54|0.80718
10:48:55|0.80743
10:48:56|0.80769
10:48:57|0.80722
10:48:59|0.8077
10:48:59|0.8077
10:49:01|0.80718
10:49:01|0.80718
10:49:03|0.80718
10:49:04|0.80723
10:49:05|0.8074
10:49:06|0.80758
10:49:07|0.80758
10:49:08|0.80801
10:49:09|0.8077
10:49:10|0.80773
10:49:12|0.80813
10:49:12|0.80738
10:49:13|0.80722
10:49:14|0.808
10:49:15|0.808
10:49:17|0.80758
10:49:18|0.80758
10:49:19|0.80761
10:49:20|0.8067
10:49:21|0.80683
10:49:22|0.80686
10:49:23|0.80644
10:49:24|0.80647
10:49:25|0.8068
10:49:26|0.80659
10:49:27|0.80659
10:49:28|0.80659
10:49:29|0.80659
10:49:30|0.80759
10:49:31|0.80753
10:49:32|0.80782
10:49:33|0.80737
10:49:34|0.80782
10:49:35|0.80762
10:49:36|0.80732
10:49:37|0.8071
10:49:38|0.80741
10:49:39|0.80741
10:49:40|0.80706
10:49:41|0.8063
10:49:42|0.80717
10:49:43|0.80713
10:49:44|0.80667
10:49:45|0.8062
10:49:46|0.80659
10:49:47|0.80525
10:49:48|0.80573
10:49:49|0.80541
10:49:50|0.80543
10:49:51|0.80508
10:49:52|0.80537
10:49:53|0.80509
10:49:54|0.80544
10:49:56|0.80517
10:49:56|0.80517
10:49:57|0.80517
10:49:58|0.80522
10:50:00|0.80561
10:50:01|0.8052
10:50:02|0.80456
10:50:04|0.80456
10:50:04|0.80456
10:50:06|0.80437
10:50:07|0.80424
10:50:07|0.80423
10:50:09|0.80406
10:50:09|0.80374
10:50:11|0.80372
10:50:12|0.80308
10:50:13|0.80329
10:50:14|0.80376
10:50:15|0.80384
10:50:16|0.80384
10:50:17|0.80329
10:50:18|0.80372
10:50:19|0.80372
10:50:20|0.80372
10:50:21|0.80384
10:50:23|0.80372
10:50:23|0.80372
10:50:24|0.80379
10:50:25|0.80323
10:50:26|0.80328
10:50:27|0.80326
10:50:28|0.80324
10:50:29|0.80314
10:50:30|0.8035
10:50:31|0.8035
10:50:32|0.80333
10:50:33|0.80335
10:50:35|0.80321
10:50:35|0.80324
10:50:37|0.8035
10:50:37|0.8035
10:50:39|0.80374
10:50:40|0.80354
10:50:41|0.80353
10:50:42|0.80353
10:50:43|0.80371
10:50:44|0.80356
10:50:44|0.80368
10:50:46|0.80368
10:50:47|0.80374
10:50:48|0.80353
10:50:49|0.80347
10:50:50|0.8035
10:50:51|0.8035
10:50:52|0.80324
10:50:53|0.803
10:50:54|0.80315
10:50:55|0.80312
10:50:56|0.80316
10:50:56|0.80306
10:50:58|0.803
10:50:59|0.80323
10:51:00|0.80354
10:51:01|0.80527
10:51:02|0.80556
10:51:03|0.80551
10:51:05|0.8051
10:51:05|0.80488
10:51:07|0.80466
10:51:08|0.80466
10:51:09|0.8045
10:51:09|0.80469
10:51:11|0.80478
10:51:12|0.80478
10:51:13|0.805
10:51:13|0.80552
10:51:14|0.80567
10:51:16|0.80534
10:51:17|0.80536
10:51:17|0.8053
10:51:19|0.8053
10:51:20|0.80535
10:51:21|0.80541
10:51:23|0.80667
10:51:23|0.80669
10:51:24|0.80603
10:51:25|0.80617
10:51:26|0.80597
10:51:27|0.80592
10:51:28|0.80608
10:51:30|0.80642
10:51:31|0.80642
10:51:31|0.80649
10:51:32|0.80649
10:51:33|0.80567
10:51:34|0.80505
10:51:35|0.8048
10:51:36|0.80521
10:51:37|0.80521
10:51:38|0.80508
10:51:40|0.80605
10:51:41|0.80605
10:51:41|0.80596
10:51:43|0.80569
10:51:43|0.80545
10:51:45|0.80545
10:51:45|0.80545
10:51:46|0.80682
10:51:47|0.8064
10:51:49|0.80587
10:51:49|0.80587
10:51:50|0.80633
10:51:51|0.80627
10:51:53|0.80569
10:51:53|0.80595
10:51:55|0.80595
10:51:55|0.80622
10:51:56|0.80521
10:51:57|0.80482
10:51:59|0.80491
10:52:00|0.80498
10:52:01|0.80498
10:52:03|0.80517
10:52:04|0.80524
10:52:05|0.80521
10:52:06|0.80592
10:52:06|0.80547
10:52:08|0.80547
10:52:09|0.80547
10:52:10|0.80547
10:52:11|0.80547
10:52:11|0.80591
10:52:13|0.80623
10:52:14|0.80619
10:52:15|0.80627
10:52:15|0.80582
10:52:17|0.80582
10:52:18|0.80575
10:52:19|0.80552
10:52:19|0.80552
10:52:21|0.80595
10:52:21|0.80554
10:52:23|0.80554
10:52:23|0.80591
10:52:25|0.80591
10:52:26|0.80591
10:52:27|0.80591
10:52:28|0.80591
10:52:28|0.80582
10:52:30|0.80592
10:52:30|0.80664
10:52:32|0.80665
10:52:33|0.80687
10:52:33|0.80659
10:52:35|0.80659
10:52:36|0.80667
10:52:37|0.8074
10:52:37|0.80765
10:52:39|0.80739
10:52:40|0.80717
10:52:41|0.80726
10:52:42|0.8072
10:52:42|0.8077
10:52:44|0.80555
10:52:44|0.80555
10:52:45|0.8055
10:52:46|0.80551
10:52:48|0.80543
10:52:48|0.80591
10:52:50|0.80582
10:52:50|0.8058
10:52:52|0.80542
10:52:53|0.80512
10:52:54|0.80528
10:52:54|0.80503
10:52:56|0.80517
10:52:57|0.80516
10:52:58|0.8053
10:52:59|0.80562
10:52:59|0.80554
10:53:01|0.80554
10:53:01|0.80554
10:53:03|0.80562
10:53:04|0.80559
10:53:05|0.80564
10:53:06|0.80578
10:53:07|0.80575
10:53:08|0.8055
10:53:09|0.8055
10:53:10|0.8055
10:53:11|0.806
10:53:12|0.80577
10:53:13|0.8058
10:53:14|0.8058
10:53:15|0.80569
10:53:16|0.806
10:53:17|0.80638
10:53:18|0.80634
10:53:19|0.80634
10:53:20|0.80634
10:53:22|0.8065
10:53:22|0.80657
10:53:23|0.80657
10:53:24|0.80682
10:53:26|0.807
10:53:26|0.80699
10:53:27|0.80649
10:53:28|0.80609
10:53:29|0.80609
10:53:30|0.80679
10:53:31|0.80679
10:53:32|0.80635
10:53:33|0.80635
10:53:34|0.80667
10:53:35|0.80657
10:53:37|0.80608
10:53:37|0.80643
10:53:38|0.80609
10:53:39|0.80652
10:53:40|0.80652
10:53:42|0.80655
10:53:42|0.80655
10:53:43|0.80657
10:53:44|0.80608
10:53:45|0.80582
10:53:46|0.80582
10:53:47|0.80606
10:53:48|0.80583
10:53:49|0.80604
10:53:50|0.80608
10:53:51|0.80583
10:53:53|0.80601
10:53:53|0.80601
10:53:54|0.80601
10:53:55|0.80601
10:53:56|0.80602
10:53:57|0.80602
10:53:59|0.80609
10:53:59|0.806
10:54:00|0.80609
10:54:02|0.8061
10:54:03|0.80655
10:54:04|0.80655
10:54:05|0.80655
10:54:06|0.80655
10:54:07|0.80655
10:54:08|0.80655
10:54:09|0.80693
10:54:11|0.80691
10:54:11|0.80691
10:54:12|0.80655
10:54:13|0.80655
10:54:15|0.80669
10:54:16|0.80669
10:54:17|0.80675
10:54:18|0.80699
10:54:19|0.8072
10:54:20|0.80688
10:54:21|0.80736
10:54:22|0.80704
10:54:23|0.80712
10:54:23|0.8075
10:54:25|0.8076
10:54:26|0.80759
10:54:26|0.80759
10:54:28|0.80749
10:54:28|0.8075
10:54:30|0.80749
10:54:31|0.8074
10:54:32|0.8074
10:54:33|0.80741
10:54:34|0.80799
10:54:35|0.808
10:54:36|0.80788
10:54:37|0.80704
10:54:38|0.80793
10:54:39|0.80775
10:54:39|0.80798
10:54:41|0.80798
10:54:42|0.807
10:54:43|0.80655
10:54:44|0.80633
10:54:45|0.80646
10:54:46|0.80698
10:54:47|0.80698
10:54:48|0.80698
10:54:49|0.80647
10:54:50|0.80647
10:54:51|0.80692
10:54:52|0.80704
10:54:53|0.80723
10:54:54|0.80723
10:54:55|0.80668
10:54:56|0.80668
10:54:57|0.80704
10:54:58|0.80704
10:54:59|0.80704
10:55:00|0.80703
10:55:01|0.80672
10:55:02|0.80672
10:55:03|0.80672
10:55:04|0.80672
10:55:06|0.80672
10:55:06|0.80634
10:55:07|0.80639
10:55:08|0.8065
10:55:09|0.8065
10:55:10|0.80652
10:55:12|0.80652
10:55:13|0.8065
10:55:14|0.80626
10:55:15|0.80678
10:55:16|0.80678
10:55:17|0.80645
10:55:18|0.80645
10:55:19|0.8062
10:55:20|0.8062
10:55:21|0.80647
10:55:22|0.80647
10:55:23|0.80554
10:55:24|0.80583
10:55:25|0.80517
10:55:26|0.80502
10:55:27|0.80514
10:55:28|0.80449
10:55:29|0.80446
10:55:30|0.80374
10:55:31|0.80374
10:55:32|0.80446
10:55:33|0.80424
10:55:34|0.80378
10:55:35|0.80382
10:55:37|0.80391
10:55:37|0.80423
10:55:38|0.80423
10:55:39|0.80373
10:55:40|0.80401
10:55:41|0.80419
10:55:42|0.80419
10:55:43|0.80422
10:55:44|0.80407
10:55:45|0.80408
10:55:46|0.80403
10:55:48|0.804
10:55:48|0.80407
10:55:49|0.80407
10:55:50|0.80391
10:55:51|0.8036
10:55:53|0.8036
10:55:53|0.80373
10:55:54|0.80344
10:55:55|0.80373
10:55:56|0.80377
10:55:57|0.80281
10:55:58|0.80295
10:55:59|0.80278
10:56:00|0.80271
10:56:01|0.80271
10:56:02|0.80179
10:56:04|0.80153
10:56:05|0.80155
10:56:07|0.80171
10:56:07|0.80171
10:56:08|0.80142
10:56:09|0.80183
10:56:10|0.80151
10:56:11|0.80143
10:56:12|0.80189
10:56:13|0.8025
10:56:14|0.80249
10:56:15|0.80194
10:56:16|0.80245
10:56:17|0.80205
10:56:19|0.80258
10:56:19|0.80217
10:56:20|0.80218
10:56:21|0.80258
10:56:23|0.80238
10:56:23|0.80196
10:56:24|0.80182
10:56:25|0.80211
10:56:27|0.80211
10:56:27|0.8015
10:56:29|0.8015
10:56:30|0.80087
10:56:30|0.80141
10:56:32|0.80096
10:56:33|0.80078
10:56:34|0.80043
10:56:34|0.80013
10:56:36|0.80045
10:56:37|0.80023
10:56:38|0.80023
10:56:39|0.79968
10:56:40|0.79983
10:56:41|0.79999
10:56:42|0.8
10:56:43|0.80101
10:56:44|0.80086
10:56:44|0.80049
10:56:46|0.80054
10:56:47|0.8004
10:56:48|0.8004
10:56:49|0.8
10:56:50|0.8
10:56:51|0.80017
10:56:52|0.79991
10:56:52|0.80054
10:56:53|0.80018
10:56:55|0.80058
10:56:56|0.80053
10:56:57|0.80018
10:56:58|0.80028
10:56:59|0.80113
10:56:59|0.80086
10:57:01|0.80105
10:57:02|0.80036
10:57:03|0.80066
10:57:04|0.8004
10:57:06|0.80066
10:57:06|0.80068
10:57:07|0.80026
10:57:08|0.80013
10:57:09|0.80068
10:57:10|0.80033
10:57:11|0.80014
10:57:12|0.80014
10:57:13|0.80013
10:57:14|0.80035
10:57:15|0.80036
10:57:16|0.80066
10:57:17|0.80067
10:57:18|0.80084
10:57:19|0.80084
10:57:20|0.80067
10:57:21|0.80071
10:57:22|0.8007
10:57:23|0.80063
10:57:24|0.80129
10:57:25|0.80119
10:57:26|0.80102
10:57:27|0.80102
10:57:28|0.801
10:57:29|0.801
10:57:30|0.80163
10:57:31|0.80273
10:57:32|0.80245
10:57:34|0.80273
10:57:34|0.80188
10:57:35|0.80221
10:57:37|0.80207
10:57:37|0.80207
10:57:38|0.80207
10:57:39|0.80264
10:57:40|0.80265
10:57:41|0.80265
10:57:43|0.80225
10:57:43|0.80216
10:57:44|0.80219
10:57:45|0.80218
10:57:47|0.80236
10:57:47|0.80236
10:57:49|0.80208
10:57:50|0.80182
10:57:51|0.80183
10:57:52|0.80182
10:57:53|0.80182
10:57:53|0.80163
10:57:55|0.80165
10:57:56|0.80104
10:57:57|0.80127
10:57:58|0.80127
10:57:58|0.80155
10:58:00|0.80117
10:58:00|0.80159
10:58:01|0.8016
10:58:03|0.8016
10:58:04|0.8015
10:58:05|0.8015
10:58:06|0.80218
10:58:07|0.80301
10:58:09|0.80329
10:58:09|0.80327
10:58:10|0.80328
10:58:11|0.80328
10:58:12|0.80239
10:58:14|0.80227
10:58:15|0.80272
10:58:16|0.80298
10:58:16|0.80298
10:58:18|0.80225
10:58:19|0.80218
10:58:20|0.80263
10:58:21|0.80224
10:58:23|0.80257
10:58:24|0.80263
10:58:24|0.80261
10:58:25|0.80224
10:58:26|0.80224
10:58:27|0.80168
10:58:29|0.80195
10:58:29|0.8018
10:58:30|0.8018
10:58:31|0.80198
10:58:33|0.80236
10:58:33|0.80236
10:58:34|0.80236
10:58:35|0.80212
10:58:37|0.80212
10:58:37|0.80196
10:58:38|0.80171
10:58:40|0.80144
10:58:41|0.80155
10:58:41|0.80182
10:58:42|0.80182
10:58:43|0.80182
10:58:44|0.80214
10:58:45|0.80185
10:58:46|0.80219
10:58:47|0.80219
10:58:49|0.80172
10:58:49|0.80178
10:58:50|0.80171
10:58:51|0.80171
10:58:52|0.80106
10:58:53|0.80125
10:58:54|0.80162
10:58:55|0.80162
10:58:56|0.80129
10:58:57|0.8014
10:58:59|0.80132
10:59:00|0.80155
10:59:01|0.80285
10:59:02|0.8032
10:59:03|0.80341
10:59:04|0.8027
10:59:05|0.80271
10:59:06|0.803
10:59:08|0.80301
10:59:08|0.80301
10:59:10|0.80328
10:59:10|0.80304
10:59:12|0.80301
10:59:13|0.80301
10:59:14|0.80301
10:59:14|0.80313
10:59:16|0.8033
10:59:17|0.80348
10:59:17|0.80331
10:59:19|0.80281
10:59:19|0.80281
10:59:21|0.80233
10:59:22|0.80195
10:59:23|0.8021
10:59:24|0.80192
10:59:24|0.80151
10:59:25|0.80187
10:59:26|0.80187
10:59:28|0.80203
10:59:29|0.80217
10:59:30|0.80217
10:59:31|0.80227
10:59:32|0.80152
10:59:33|0.80182
10:59:33|0.80188
10:59:35|0.80188
10:59:36|0.80211
10:59:36|0.80211
10:59:38|0.80211
10:59:38|0.80188
10:59:39|0.80241
10:59:40|0.80227
10:59:42|0.80227
10:59:43|0.80191
10:59:44|0.80167
10:59:45|0.80126
10:59:46|0.80126
10:59:46|0.80126
10:59:48|0.80096
10:59:49|0.80176
10:59:50|0.80096
10:59:50|0.80081
10:59:52|0.80081
10:59:53|0.80069
10:59:53|0.80081
10:59:55|0.801
10:59:56|0.80102
10:59:56|0.80101
10:59:58|0.80126
10:59:59|0.80105
11:00:00|0.80105
11:00:01|0.80034
11:00:02|0.80008
11:00:03|0.8
11:00:04|0.80013
11:00:05|0.80013
11:00:07|0.80017
11:00:08|0.80101
11:00:09|0.80127
11:00:10|0.80128
11:00:11|0.80139
11:00:12|0.80117
11:00:13|0.80117
11:00:14|0.80226
11:00:15|0.80176
11:00:17|0.80192
11:00:18|0.80227
11:00:19|0.80032
11:00:19|0.80101
11:00:20|0.80098
11:00:21|0.80074
11:00:23|0.80045
11:00:24|0.80039
11:00:25|0.80072
11:00:26|0.80072
11:00:27|0.80082
11:00:28|0.8003
11:00:29|0.80014
11:00:30|0.80006
11:00:31|0.80006
11:00:32|0.80024
11:00:33|0.80014
11:00:33|0.80037
11:00:34|0.80006
11:00:35|0.79989
11:00:37|0.79938
11:00:38|0.79936
11:00:39|0.79912
11:00:40|0.799
11:00:40|0.799
11:00:41|0.79863
11:00:43|0.79861
11:00:44|0.7985
11:00:45|0.79801
11:00:46|0.7976
11:00:47|0.79727
11:00:48|0.79768
11:00:48|0.79734
11:00:50|0.79782
11:00:50|0.79795
11:00:51|0.79775
11:00:53|0.79815
11:00:54|0.79831
11:00:55|0.79823
11:00:55|0.79826
11:00:57|0.79807
11:00:58|0.79845
11:00:59|0.7982
11:01:00|0.79803
11:01:01|0.79769
11:01:02|0.79826
11:01:03|0.79706
11:01:04|0.79721
11:01:05|0.79665
11:01:06|0.79582
11:01:07|0.7959
11:01:08|0.79398
11:01:10|0.79412
11:01:10|0.794
11:01:12|0.79477
11:01:13|0.79505
11:01:14|0.79452
11:01:16|0.79497
11:01:16|0.79514
11:01:18|0.79511
11:01:19|0.79532
11:01:20|0.79469
11:01:21|0.79448
11:01:22|0.79465
11:01:23|0.79406
11:01:23|0.79412
11:01:25|0.79377
11:01:25|0.79348
11:01:26|0.79362
11:01:27|0.79287
11:01:28|0.79317
11:01:29|0.79325
11:01:31|0.79325
11:01:31|0.79286
11:01:32|0.7936
11:01:34|0.79329
11:01:34|0.79333
11:01:35|0.79299
11:01:36|0.79317
11:01:37|0.79316
11:01:38|0.79317
11:01:39|0.79316
11:01:41|0.79294
11:01:42|0.79316
11:01:43|0.79325
11:01:44|0.7939
11:01:44|0.79339
11:01:46|0.79339
11:01:46|0.79436
11:01:47|0.79378
11:01:48|0.79378
11:01:50|0.79452
11:01:51|0.794
11:01:52|0.79304
11:01:53|0.79382
11:01:53|0.79359
11:01:55|0.7941
11:01:56|0.79405
11:01:57|0.79439
11:01:58|0.79512
11:01:59|0.795
11:02:00|0.795
11:02:02|0.79368
11:02:02|0.79399
11:02:03|0.79431
11:02:04|0.79471
11:02:05|0.79417
11:02:07|0.79388
11:02:08|0.7945
11:02:08|0.79453
11:02:10|0.79459
11:02:12|0.79548
11:02:12|0.79567
11:02:14|0.7949
11:02:15|0.79523
11:02:15|0.79523
11:02:17|0.79527
11:02:18|0.79516
11:02:18|0.79526
11:02:20|0.79548
11:02:20|0.79509
11:02:22|0.79505
11:02:22|0.79535
11:02:24|0.79481
11:02:25|0.79475
11:02:26|0.79475
11:02:27|0.79505
11:02:28|0.79487
11:02:29|0.79453
11:02:30|0.79493
11:02:31|0.79471
11:02:32|0.7947
11:02:33|0.79443
11:02:34|0.7942
11:02:35|0.79446
11:02:36|0.79419
11:02:37|0.79421
11:02:38|0.79438
11:02:39|0.79455
11:02:40|0.79448
11:02:42|0.79494
11:02:42|0.79504
11:02:43|0.79569
11:02:44|0.79603
11:02:45|0.79603
11:02:46|0.79582
11:02:48|0.79583
11:02:49|0.79567
11:02:49|0.79551
11:02:50|0.79559
11:02:51|0.79559
11:02:52|0.79551
11:02:53|0.79581
11:02:55|0.79475
11:02:56|0.79476
11:02:57|0.7952
11:02:58|0.7952
11:02:59|0.79495
11:02:59|0.7949
11:03:01|0.79485
11:03:02|0.79476
11:03:03|0.79447
11:03:03|0.79477
11:03:05|0.79447
11:03:06|0.79462
11:03:07|0.79447
11:03:08|0.79441
11:03:09|0.79461
11:03:10|0.79413
11:03:11|0.79441
11:03:13|0.79441
11:03:13|0.79449
11:03:14|0.79408
11:03:16|0.79462
11:03:17|0.79422
11:03:18|0.79459
11:03:19|0.79406
11:03:20|0.7944
11:03:21|0.7946
11:03:22|0.79459
11:03:23|0.79453
11:03:25|0.79441
11:03:25|0.79405
11:03:26|0.79421
11:03:27|0.795
11:03:29|0.79438
11:03:30|0.7944
11:03:30|0.7946
11:03:32|0.79534
11:03:33|0.79534
11:03:34|0.79502
11:03:35|0.79502
11:03:36|0.79521
11:03:37|0.79558
11:03:38|0.79633
11:03:39|0.79647
11:03:40|0.79764
11:03:41|0.79745
11:03:42|0.79678
11:03:43|0.79683
11:03:44|0.79696
11:03:45|0.79656
11:03:46|0.79598
11:03:47|0.79598
11:03:48|0.79607
11:03:49|0.79602
11:03:50|0.79602
11:03:51|0.79589
11:03:52|0.79669
11:03:53|0.79715
11:03:54|0.79677
11:03:55|0.79677
11:03:56|0.79695
11:03:57|0.79634
11:03:58|0.79601
11:03:59|0.79547
11:04:00|0.79591
11:04:01|0.79595
11:04:03|0.79696
11:04:03|0.79725
11:04:05|0.7966
11:04:05|0.79721
11:04:06|0.79721
11:04:08|0.79738
11:04:09|0.79738
11:04:10|0.79745
11:04:11|0.79708
11:04:12|0.79703
11:04:13|0.79703
11:04:15|0.79734
11:04:15|0.79754
11:04:17|0.79863
11:04:18|0.79873
11:04:19|0.79834
11:04:20|0.79766
11:04:21|0.79757
11:04:21|0.79779
11:04:22|0.79752
11:04:24|0.79785
11:04:25|0.79795
11:04:26|0.79837
11:04:27|0.79855
11:04:28|0.79795
11:04:29|0.79795
11:04:30|0.79721
11:04:31|0.79775
11:04:32|0.79754
11:04:32|0.79785
11:04:34|0.79789
11:04:35|0.79764
11:04:36|0.79788
11:04:37|0.79778
11:04:37|0.79754
11:04:39|0.79755
11:04:40|0.79755
11:04:41|0.79757
11:04:42|0.79757
11:04:43|0.79757
11:04:44|0.79757
11:04:45|0.79755
11:04:46|0.79763
11:04:47|0.79764
11:04:48|0.79759
11:04:49|0.79755
11:04:50|0.79764
11:04:51|0.7976
11:04:52|0.79746
11:04:53|0.7976
11:04:53|0.79749
11:04:55|0.79732
11:04:56|0.79762
11:04:57|0.79762
11:04:58|0.79762
11:04:59|0.79749
11:05:00|0.79776
11:05:01|0.79787
11:05:02|0.79862
11:05:03|0.79852
11:05:04|0.79925
11:05:06|0.79918
11:05:06|0.79893
11:05:07|0.79937
11:05:08|0.79937
11:05:09|0.79936
11:05:10|0.79914
11:05:12|0.79878
11:05:13|0.79868
11:05:14|0.79868
11:05:15|0.79844
11:05:17|0.79828
11:05:17|0.79825
11:05:18|0.79766
11:05:19|0.79819
11:05:20|0.79773
11:05:21|0.79802
11:05:22|0.79802
11:05:23|0.79844
11:05:24|0.79844
11:05:25|0.7985
11:05:26|0.79828
11:05:27|0.7981
11:05:28|0.79846
11:05:29|0.79842
11:05:30|0.79842
11:05:31|0.79751
11:05:32|0.79788
11:05:33|0.7961
11:05:34|0.79605
11:05:35|0.79605
11:05:36|0.79659
11:05:37|0.79659
11:05:38|0.79646
11:05:39|0.79647
11:05:40|0.79699
11:05:41|0.79657
11:05:42|0.79646
11:05:43|0.79647
11:05:44|0.79749
11:05:45|0.79701
11:05:46|0.7968
11:05:47|0.7968
11:05:48|0.79681
11:05:49|0.7968
11:05:50|0.79657
11:05:51|0.79661
11:05:52|0.79722
11:05:53|0.79701
11:05:54|0.79691
11:05:55|0.79679
11:05:56|0.79696
11:05:57|0.79749
11:05:58|0.79732
11:05:59|0.79732
11:06:00|0.79732
11:06:01|0.79785
11:06:02|0.79746
11:06:03|0.7969
11:06:04|0.7972
11:06:05|0.79704
11:06:06|0.79738
11:06:07|0.79684
11:06:09|0.79672
11:06:09|0.79672
11:06:10|0.79676
11:06:12|0.7965
11:06:12|0.79637
11:06:14|0.7966
11:06:15|0.7966
11:06:17|0.7965
11:06:18|0.79654
11:06:19|0.79618
11:06:20|0.79618
11:06:21|0.79587
11:06:22|0.79587
11:06:23|0.79554
11:06:24|0.79539
11:06:25|0.79539
11:06:26|0.79573
11:06:27|0.79573
11:06:28|0.79539
11:06:29|0.79631
11:06:30|0.79587
11:06:31|0.79587
11:06:32|0.79587
11:06:33|0.79553
11:06:34|0.79559
11:06:35|0.79586
11:06:36|0.79649
11:06:37|0.79577
11:06:39|0.79629
11:06:39|0.79598
11:06:40|0.79554
11:06:41|0.79554
11:06:42|0.79555
11:06:43|0.79555
11:06:44|0.79578
11:06:45|0.79578
11:06:46|0.79554
11:06:47|0.79554
11:06:48|0.79555
11:06:49|0.7962
11:06:50|0.79583
11:06:51|0.79587
11:06:52|0.79608
11:06:53|0.7965
11:06:54|0.79632
11:06:55|0.79643
11:06:56|0.79694
11:06:57|0.79764
11:06:58|0.79735
11:06:59|0.79735
11:07:00|0.79735
11:07:01|0.79752
11:07:02|0.79757
11:07:03|0.79768
11:07:04|0.79779
11:07:05|0.79779
11:07:06|0.79779
11:07:07|0.79779
11:07:08|0.79779
11:07:09|0.7972
11:07:11|0.79776
11:07:11|0.79751
11:07:12|0.79776
11:07:13|0.7976
11:07:15|0.798
11:07:16|0.79827
11:07:17|0.79856
11:07:18|0.79792
11:07:19|0.79826
11:07:21|0.79865
11:07:21|0.79865
11:07:22|0.798
11:07:23|0.79812
11:07:24|0.79812
11:07:25|0.79812
11:07:26|0.798
11:07:27|0.798
11:07:28|0.798
11:07:29|0.79962
11:07:31|0.80038
11:07:31|0.80007
11:07:32|0.80008
11:07:34|0.7989
11:07:35|0.79948
11:07:36|0.79958
11:07:37|0.79928
11:07:38|0.79886
11:07:39|0.79933
11:07:40|0.79942
11:07:41|0.79897
11:07:42|0.79958
11:07:43|0.7998
11:07:44|0.79996
11:07:45|0.7987
11:07:46|0.79865
11:07:47|0.79865
11:07:48|0.79865
11:07:49|0.79942
11:07:50|0.80006
11:07:52|0.8
11:07:52|0.79905
11:07:53|0.7994
11:07:54|0.79932
11:07:55|0.79932
11:07:56|0.7991
11:07:57|0.7991
11:07:58|0.79965
11:07:59|0.79942
11:08:00|0.79942
11:08:01|0.79971
11:08:02|0.79929
11:08:03|0.79929
11:08:04|0.79929
11:08:05|0.79934
11:08:06|0.79993
11:08:07|0.79993
11:08:08|0.79975
11:08:09|0.79947
11:08:10|0.79947
11:08:11|0.79974
11:08:12|0.7997
11:08:13|0.8
11:08:15|0.80181
11:08:16|0.80178
11:08:17|0.80181
11:08:19|0.80199
11:08:20|0.80182
11:08:21|0.80184
11:08:22|0.80187
11:08:23|0.80166
11:08:24|0.80118
11:08:24|0.80124
11:08:26|0.80181
11:08:27|0.802
11:08:28|0.80163
11:08:28|0.80172
11:08:30|0.80152
11:08:31|0.80134
11:08:32|0.80099
11:08:33|0.80122
11:08:34|0.80101
11:08:35|0.80054
11:08:36|0.80054
11:08:37|0.80099
11:08:38|0.80124
11:08:39|0.80123
11:08:40|0.80123
11:08:40|0.80128
11:08:42|0.80128
11:08:43|0.80118
11:08:44|0.80162
11:08:45|0.80158
11:08:46|0.80129
11:08:47|0.80129
11:08:48|0.80157
11:08:49|0.80154
11:08:50|0.80152
11:08:50|0.80106
11:08:51|0.8004
11:08:53|0.80073
11:08:54|0.80115
11:08:55|0.80103
11:08:56|0.80108
11:08:57|0.8005
11:08:58|0.80063
11:08:58|0.80081
11:09:00|0.80099
11:09:01|0.80084
11:09:02|0.80084
11:09:04|0.80084
11:09:04|0.80084
11:09:05|0.80084
11:09:06|0.80084
11:09:07|0.80098
11:09:09|0.80082
11:09:09|0.80203
11:09:11|0.80211
11:09:12|0.80169
11:09:13|0.80169
11:09:14|0.80209
11:09:14|0.80179
11:09:16|0.80179
11:09:18|0.8023
11:09:18|0.80184
11:09:19|0.80248
11:09:20|0.8025
11:09:21|0.80249
11:09:22|0.80235
11:09:23|0.80274
11:09:24|0.80274
11:09:25|0.80235
11:09:26|0.80253
11:09:28|0.80234
11:09:28|0.80253
11:09:30|0.80282
11:09:30|0.80253
11:09:31|0.8023
11:09:33|0.8025
11:09:33|0.80247
11:09:34|0.80244
11:09:36|0.8023
11:09:36|0.8023
11:09:37|0.8022
11:09:39|0.8022
11:09:40|0.80234
11:09:40|0.80231
11:09:41|0.80238
11:09:43|0.80268
11:09:43|0.80268
11:09:44|0.80268
11:09:46|0.80268
11:09:46|0.803
11:09:48|0.80299
11:09:48|0.80299
11:09:50|0.803
11:09:51|0.80257
11:09:52|0.80292
11:09:53|0.80309
11:09:53|0.80372
11:09:55|0.80399
11:09:55|0.80384
11:09:57|0.804
11:09:57|0.80407
11:09:59|0.80407
11:10:00|0.80355
11:10:01|0.80355
11:10:02|0.8034
11:10:03|0.80346
11:10:04|0.80341
11:10:05|0.80341
11:10:06|0.80309
11:10:07|0.80413
11:10:08|0.8046
11:10:09|0.80468
11:10:10|0.80446
11:10:11|0.80434
11:10:12|0.80454
11:10:13|0.80436
11:10:14|0.80419
11:10:15|0.80379
11:10:16|0.804
11:10:17|0.80394
11:10:18|0.80419
11:10:19|0.80437
11:10:21|0.80427
11:10:21|0.80427
11:10:22|0.80307
11:10:23|0.80359
11:10:25|0.80328
11:10:25|0.80324
11:10:26|0.803
11:10:27|0.80282
11:10:28|0.8027
11:10:30|0.80358
11:10:31|0.80372
11:10:32|0.80316
11:10:33|0.80307
11:10:34|0.803
11:10:35|0.803
11:10:36|0.803
11:10:37|0.8038
11:10:38|0.80424
11:10:38|0.80415
11:10:40|0.80416
11:10:41|0.80359
11:10:42|0.80419
11:10:43|0.80419
11:10:44|0.80417
11:10:45|0.80427
11:10:46|0.80427
11:10:47|0.80427
11:10:48|0.80446
11:10:49|0.80432
11:10:50|0.8044
11:10:51|0.8044
11:10:52|0.80456
11:10:53|0.80446
11:10:54|0.80426
11:10:55|0.80426
11:10:56|0.8044
11:10:57|0.80443
11:10:58|0.805
11:10:59|0.80487
11:11:00|0.80487
11:11:01|0.80467
11:11:02|0.80491
11:11:04|0.80477
11:11:04|0.8048
11:11:05|0.80452
11:11:06|0.80551
11:11:07|0.80565
11:11:08|0.80585
11:11:09|0.80599
11:11:10|0.80581
11:11:11|0.80605
11:11:13|0.80613
11:11:13|0.80591
11:11:14|0.80626
11:11:15|0.80591
11:11:16|0.80577
11:11:17|0.80577
11:11:19|0.80566
11:11:20|0.80538
11:11:22|0.80537
11:11:22|0.805
11:11:23|0.80501
11:11:24|0.80515
11:11:25|0.80466
11:11:27|0.80452
11:11:28|0.80467
11:11:28|0.80516
11:11:29|0.80515
11:11:31|0.80535
11:11:31|0.80517
11:11:32|0.80533
11:11:33|0.80533
11:11:35|0.80567
11:11:36|0.80556
11:11:37|0.80538
11:11:37|0.80516
11:11:39|0.80522
11:11:40|0.80493
11:11:41|0.80478
11:11:42|0.80452
11:11:43|0.80384
11:11:43|0.80438
11:11:45|0.80466
11:11:46|0.80466
11:11:47|0.80437
11:11:48|0.80406
11:11:49|0.80406
11:11:50|0.80439
11:11:51|0.80392
11:11:52|0.80372
11:11:53|0.80386
11:11:54|0.80522
11:11:55|0.80548
11:11:56|0.80549
11:11:57|0.80513
11:11:58|0.80517
11:11:59|0.80517
11:12:00|0.80522
11:12:01|0.80539
11:12:02|0.80531
11:12:03|0.80543
11:12:04|0.80548
11:12:05|0.80524
11:12:06|0.80445
11:12:07|0.80397
11:12:08|0.80431
11:12:09|0.80431
11:12:10|0.804
11:12:11|0.80422
11:12:12|0.80422
11:12:13|0.80422
11:12:14|0.80429
11:12:15|0.80404
11:12:16|0.80404
11:12:17|0.80476
11:12:18|0.80435
11:12:19|0.80435
11:12:21|0.80435
11:12:22|0.80425
11:12:23|0.80423
11:12:24|0.80428
11:12:25|0.80429
11:12:26|0.80435
11:12:28|0.804
11:12:28|0.80358
11:12:29|0.80393
11:12:30|0.80396
11:12:31|0.80363
11:12:32|0.80363
11:12:33|0.80352
11:12:34|0.80352
11:12:35|0.80398
11:12:37|0.804
11:12:37|0.80392
11:12:39|0.80379
11:12:39|0.80352
11:12:41|0.80352
11:12:41|0.80353
11:12:43|0.80352
11:12:43|0.80361
11:12:45|0.8033
11:12:45|0.8024
11:12:46|0.80235
11:12:48|0.80236
11:12:48|0.8033
11:12:49|0.8033
11:12:50|0.80314
11:12:52|0.80279
11:12:53|0.80251
11:12:53|0.80251
11:12:55|0.80309
11:12:56|0.80309
11:12:57|0.80299
11:12:59|0.8031
11:12:59|0.80292
11:13:00|0.80266
11:13:01|0.80309
11:13:02|0.80299
11:13:03|0.80299
11:13:04|0.80594
11:13:05|0.80571
11:13:06|0.80554
11:13:08|0.8055
11:13:08|0.80561
11:13:10|0.80554
11:13:11|0.80513
11:13:11|0.80553
11:13:12|0.80545
11:13:13|0.80572
11:13:14|0.806
11:13:15|0.80631
11:13:17|0.80643
11:13:18|0.80627
11:13:18|0.80642
11:13:19|0.80643
11:13:21|0.807
11:13:22|0.80697
11:13:24|0.80652
11:13:24|0.80646
11:13:25|0.80705
11:13:26|0.80677
11:13:28|0.80665
11:13:28|0.80665
11:13:30|0.80676
11:13:31|0.80653
11:13:31|0.80654
11:13:32|0.80621
11:13:34|0.80644
11:13:35|0.80677
11:13:36|0.80677
11:13:37|0.80677
11:13:38|0.80696
11:13:39|0.80709
11:13:41|0.80681
11:13:41|0.80704
11:13:42|0.80705
11:13:43|0.80698
11:13:44|0.80689
11:13:45|0.80689
11:13:46|0.80689
11:13:47|0.80687
11:13:48|0.80684
11:13:49|0.806
11:13:50|0.80635
11:13:51|0.80591
11:13:52|0.80548
11:13:53|0.80532
11:13:54|0.80551
11:13:55|0.80551
11:13:56|0.80576
11:13:58|0.80638
11:13:58|0.80642
11:13:59|0.80543
11:14:00|0.80532
11:14:01|0.80561
11:14:02|0.80505
11:14:03|0.80533
11:14:04|0.80533
11:14:05|0.80557
11:14:06|0.80401
11:14:07|0.80407
11:14:08|0.8039
11:14:09|0.80363
11:14:10|0.8039
11:14:11|0.80441
11:14:12|0.80547
11:14:13|0.80521
11:14:15|0.80547
11:14:15|0.80532
11:14:16|0.80529
11:14:17|0.80496
11:14:18|0.80468
11:14:20|0.80468
11:14:20|0.80497
11:14:22|0.80546
11:14:23|0.80546
11:14:25|0.80588
11:14:26|0.80566
11:14:27|0.80566
11:14:28|0.8051
11:14:29|0.80521
11:14:30|0.80518
11:14:31|0.80486
11:14:32|0.8053
11:14:34|0.80539
11:14:34|0.80507
11:14:35|0.80489
11:14:36|0.80518
11:14:38|0.80533
11:14:38|0.80559
11:14:40|0.80532
11:14:41|0.80532
11:14:42|0.80521
11:14:43|0.80539
11:14:43|0.8057
11:14:45|0.8052
11:14:45|0.80513
11:14:47|0.80501
11:14:48|0.80493
11:14:49|0.80493
11:14:50|0.80466
11:14:50|0.80466
11:14:51|0.80466
11:14:53|0.80482
11:14:54|0.80483
11:14:55|0.8043
11:14:56|0.80471
11:14:57|0.80466
11:14:57|0.80466
11:14:59|0.80466
11:15:00|0.80455
11:15:01|0.80449
11:15:02|0.80453
11:15:03|0.80453
11:15:04|0.80419
11:15:05|0.804
11:15:05|0.80395
11:15:07|0.80415
11:15:08|0.80434
11:15:09|0.80422
11:15:10|0.8041
11:15:11|0.80401
11:15:12|0.80417
11:15:13|0.80417
11:15:13|0.804
11:15:15|0.80421
11:15:16|0.80379
11:15:17|0.80416
11:15:18|0.80377
11:15:19|0.80357
11:15:20|0.80393
11:15:21|0.80398
11:15:22|0.80398
11:15:24|0.80503
11:15:25|0.80474
11:15:25|0.80437
11:15:27|0.80433
11:15:28|0.80453
11:15:29|0.80453
11:15:30|0.80477
11:15:31|0.80442
11:15:32|0.80444
11:15:33|0.80444
11:15:34|0.80444
11:15:35|0.80482
11:15:36|0.80467
11:15:37|0.80469
11:15:38|0.80459
11:15:39|0.80497
11:15:40|0.805
11:15:40|0.80538
11:15:42|0.80553
11:15:43|0.80577
11:15:44|0.80577
11:15:45|0.80577
11:15:46|0.80571
11:15:47|0.8057
11:15:48|0.80567
11:15:49|0.80567
11:15:50|0.80566
11:15:51|0.80566
11:15:52|0.80576
11:15:53|0.80499
11:15:54|0.805
11:15:55|0.80485
11:15:56|0.80497
11:15:57|0.80497
11:15:58|0.80497
11:15:59|0.805
11:16:00|0.805
11:16:01|0.80481
11:16:02|0.80483
11:16:03|0.80483
11:16:04|0.80485
11:16:05|0.80485
11:16:06|0.80485
11:16:07|0.80485
11:16:08|0.80475
11:16:09|0.80494
11:16:10|0.80505
11:16:11|0.80505
11:16:12|0.80554
11:16:13|0.80535
11:16:14|0.80503
11:16:15|0.80501
11:16:16|0.80535
11:16:17|0.80515
11:16:18|0.80555
11:16:19|0.80555
11:16:20|0.80515
11:16:21|0.80543
11:16:22|0.80504
11:16:24|0.805
11:16:25|0.805
11:16:26|0.80501
11:16:27|0.80501
11:16:28|0.80501
11:16:29|0.80525
11:16:30|0.80539
11:16:32|0.80525
11:16:32|0.80525
11:16:33|0.80505
11:16:34|0.80505
11:16:35|0.80499
11:16:36|0.80541
11:16:38|0.80547
11:16:38|0.8057
11:16:40|0.80562
11:16:41|0.80569
11:16:42|0.80569
11:16:43|0.80569
11:16:44|0.80615
11:16:46|0.8065
11:16:46|0.80673
11:16:47|0.8077
11:16:48|0.80787
11:16:49|0.80775
11:16:50|0.80737
11:16:51|0.80695
11:16:52|0.80693
11:16:53|0.80689
11:16:54|0.80717
11:16:55|0.80724
11:16:56|0.80702
11:16:57|0.80702
11:16:59|0.80714
11:16:59|0.80738
11:17:00|0.80735
11:17:01|0.80739
11:17:02|0.8075
11:17:04|0.80716
11:17:04|0.80766
11:17:05|0.80716
11:17:06|0.80716
11:17:07|0.80785
11:17:08|0.80779
11:17:09|0.8078
11:17:11|0.80787
11:17:11|0.80781
11:17:12|0.80774
11:17:13|0.80754
11:17:15|0.80761
11:17:15|0.80738
11:17:16|0.80755
11:17:17|0.80772
11:17:18|0.80781
11:17:19|0.80787
11:17:20|0.80779
11:17:21|0.80774
11:17:22|0.80774
11:17:23|0.80778
11:17:24|0.80773
11:17:26|0.80704
11:17:27|0.80726
11:17:29|0.8074
11:17:29|0.8074
11:17:30|0.80729
11:17:31|0.80729
11:17:33|0.8072
11:17:34|0.80774
11:17:34|0.80774
11:17:35|0.80774
11:17:37|0.80759
11:17:38|0.80731
11:17:39|0.80772
11:17:40|0.80772
11:17:41|0.80768
11:17:42|0.8077
11:17:43|0.80782
11:17:44|0.80775
11:17:45|0.80787
11:17:46|0.80759
11:17:47|0.8076
11:17:48|0.808
11:17:48|0.80763
11:17:50|0.80826
11:17:51|0.80778
11:17:52|0.80824
11:17:53|0.80826
11:17:54|0.80829
11:17:55|0.80829
11:17:56|0.80829
11:17:57|0.80797
11:17:58|0.80822
11:17:59|0.80847
11:18:00|0.80842
11:18:01|0.80836
11:18:02|0.80835
11:18:03|0.80824
11:18:04|0.80833
11:18:05|0.80841
11:18:06|0.80827
11:18:07|0.80828
11:18:08|0.80827
11:18:09|0.80827
11:18:10|0.80826
11:18:11|0.80826
11:18:12|0.80772
11:18:13|0.80592
11:18:14|0.80595
11:18:15|0.80633
11:18:16|0.8065
11:18:17|0.80578
11:18:18|0.80618
11:18:19|0.80636
11:18:20|0.80571
11:18:21|0.80666
11:18:22|0.80662
11:18:23|0.80679
11:18:24|0.80679
11:18:25|0.80642
11:18:26|0.80661
11:18:28|0.8066
11:18:28|0.80615
11:18:29|0.80616
11:18:30|0.80616
11:18:32|0.80641
11:18:33|0.80641
11:18:34|0.80614
11:18:34|0.806
11:18:36|0.80626
11:18:36|0.80626
11:18:38|0.80603
11:18:39|0.8059
11:18:39|0.80593
11:18:40|0.80593
11:18:41|0.80581
11:18:42|0.80593
11:18:43|0.80597
11:18:45|0.80608
11:18:46|0.80603
11:18:47|0.80604
11:18:47|0.80604
11:18:49|0.80605
11:18:50|0.80625
11:18:51|0.80625
11:18:52|0.80632
11:18:53|0.80632
11:18:54|0.80632
11:18:55|0.80636
11:18:56|0.80615
11:18:57|0.80641
11:18:58|0.80637
11:18:59|0.80604
11:19:00|0.80531
11:19:01|0.80502
11:19:02|0.805
11:19:03|0.80501
11:19:04|0.80518
11:19:05|0.80501
11:19:06|0.8048
11:19:07|0.805
11:19:08|0.80536
11:19:09|0.80505
11:19:10|0.80494
11:19:11|0.80499
11:19:12|0.8048
11:19:13|0.80442
11:19:14|0.80437
11:19:15|0.80437
11:19:16|0.80411
11:19:17|0.80423
11:19:18|0.80378
11:19:19|0.80368
11:19:20|0.80324
11:19:21|0.8038
11:19:22|0.80387
11:19:23|0.80351
11:19:24|0.80384
11:19:25|0.80405
11:19:26|0.80372
11:19:27|0.80433
11:19:29|0.80407
11:19:30|0.80412
11:19:31|0.8046
11:19:32|0.80483
11:19:33|0.80496
11:19:34|0.80492
11:19:35|0.8049
11:19:36|0.80527
11:19:37|0.80529
11:19:38|0.80571
11:19:39|0.80573
11:19:40|0.80573
11:19:41|0.80577
11:19:42|0.80574
11:19:43|0.80572
11:19:44|0.80572
11:19:45|0.80566
11:19:46|0.80572
11:19:47|0.80554
11:19:48|0.80515
11:19:49|0.80532
11:19:50|0.80532
11:19:51|0.80532
11:19:52|0.80532
11:19:53|0.80489
11:19:54|0.80488
11:19:55|0.80497
11:19:56|0.80497
11:19:57|0.80498
11:19:58|0.80498
11:19:59|0.80497
11:20:00|0.80497
11:20:01|0.80497
11:20:02|0.80419
11:20:03|0.80414
11:20:04|0.80415
11:20:05|0.80415
11:20:06|0.80421
11:20:07|0.80446
11:20:08|0.80463
11:20:09|0.80463
11:20:10|0.80448
11:20:11|0.80438
11:20:12|0.80465
11:20:13|0.80484
11:20:14|0.80514
11:20:15|0.805
11:20:16|0.80504
11:20:17|0.80533
11:20:18|0.80547
11:20:19|0.80593
11:20:20|0.80566
11:20:21|0.806
11:20:22|0.80628
11:20:23|0.807
11:20:24|0.80679
11:20:25|0.80729
11:20:27|0.80729
11:20:28|0.80724
11:20:29|0.80729
11:20:30|0.80749
11:20:31|0.80724
11:20:32|0.80724
11:20:33|0.80721
11:20:34|0.807
11:20:36|0.80689
11:20:36|0.80649
11:20:37|0.8068
11:20:38|0.80682
11:20:39|0.80682
11:20:40|0.808
11:20:41|0.80757
11:20:42|0.8073
11:20:43|0.80743
11:20:44|0.80743
11:20:45|0.80763
11:20:46|0.80775
11:20:47|0.80768
11:20:48|0.80798
11:20:49|0.80798
11:20:50|0.80787
11:20:52|0.80825
11:20:53|0.80825
11:20:54|0.80835
11:20:55|0.80832
11:20:56|0.80837
11:20:57|0.8083
11:20:58|0.80834
11:20:58|0.80879
11:21:00|0.80851
11:21:00|0.80844
11:21:02|0.80854
11:21:03|0.8077
11:21:04|0.80752
11:21:05|0.80798
11:21:06|0.80796
11:21:07|0.8079
11:21:08|0.80774
11:21:09|0.80774
11:21:10|0.80781
11:21:11|0.80769
11:21:12|0.80806
11:21:13|0.80835
11:21:14|0.80792
11:21:15|0.80862
11:21:16|0.80841
11:21:17|0.80875
11:21:18|0.80886
11:21:19|0.80926
11:21:20|0.80924
11:21:21|0.80963
11:21:21|0.80927
11:21:23|0.80917
11:21:23|0.80888
11:21:25|0.809
11:21:26|0.80963
11:21:27|0.80966
11:21:28|0.80966
11:21:29|0.80936
11:21:31|0.80974
11:21:31|0.80948
11:21:32|0.80936
11:21:34|0.80953
11:21:35|0.80969
11:21:36|0.8098
11:21:38|0.80976
11:21:38|0.80948
11:21:39|0.80942
11:21:41|0.80891
11:21:42|0.8088
11:21:43|0.80852
11:21:44|0.80849
11:21:45|0.80837
11:21:46|0.8085
11:21:47|0.80895
11:21:48|0.809
11:21:49|0.80894
11:21:50|0.80894
11:21:51|0.80901
11:21:52|0.8092
11:21:53|0.80895
11:21:54|0.80921
11:21:55|0.80902
11:21:56|0.80926
11:21:57|0.809
11:21:58|0.80919
11:21:59|0.80948
11:22:00|0.80968
11:22:01|0.8095
11:22:02|0.8095
11:22:03|0.80924
11:22:04|0.80918
11:22:05|0.80891
11:22:06|0.8089
11:22:07|0.8089
11:22:08|0.80907
11:22:09|0.80907
11:22:10|0.809
11:22:11|0.80907
11:22:12|0.80894
11:22:14|0.80921
11:22:14|0.80921
11:22:15|0.80889
11:22:16|0.80889
11:22:17|0.80921
11:22:18|0.80921
11:22:19|0.80934
11:22:20|0.80934
11:22:22|0.80906
11:22:22|0.80887
11:22:24|0.80888
11:22:25|0.8092
11:22:26|0.8092
11:22:27|0.8092
11:22:27|0.8092
11:22:28|0.8092
11:22:30|0.80941
11:22:32|0.80967
11:22:32|0.80966
11:22:34|0.8091
11:22:34|0.8089
11:22:35|0.808
11:22:37|0.80867
11:22:38|0.80837
11:22:39|0.80867
11:22:40|0.80825
11:22:41|0.80825
11:22:42|0.80813
11:22:43|0.80743
11:22:44|0.80751
11:22:46|0.80629
11:22:46|0.80734
11:22:47|0.80725
11:22:48|0.80687
11:22:49|0.80726
11:22:50|0.80754
11:22:52|0.80754
11:22:52|0.80715
11:22:53|0.80719
11:22:54|0.80748
11:22:56|0.80673
11:22:56|0.80703
11:22:57|0.80703
11:22:59|0.80688
11:23:00|0.80704
11:23:00|0.80711
11:23:02|0.80703
11:23:03|0.80666
11:23:04|0.80688
11:23:05|0.80721
11:23:05|0.807
11:23:07|0.80715
11:23:07|0.80702
11:23:09|0.80711
11:23:10|0.80722
11:23:11|0.80722
11:23:11|0.80719
11:23:13|0.8075
11:23:13|0.80779
11:23:14|0.80798
11:23:15|0.80811
11:23:16|0.808
11:23:17|0.8076
11:23:19|0.80781
11:23:20|0.80779
11:23:20|0.8076
11:23:22|0.8076
11:23:23|0.8076
11:23:24|0.80777
11:23:25|0.80777
11:23:26|0.80691
11:23:27|0.80701
11:23:28|0.80701
11:23:29|0.80741
11:23:30|0.80731
11:23:31|0.80701
11:23:32|0.80747
11:23:34|0.80719
11:23:35|0.80701
11:23:36|0.80701
11:23:37|0.80701
11:23:38|0.80701
11:23:39|0.80698
11:23:40|0.80698
11:23:41|0.80703
11:23:42|0.80703
11:23:43|0.80718
11:23:44|0.80705
11:23:45|0.80705
11:23:46|0.80721
11:23:47|0.80764
11:23:48|0.80725
11:23:49|0.80725
11:23:50|0.80725
11:23:51|0.8076
11:23:52|0.8076
11:23:53|0.8076
11:23:55|0.80743
11:23:55|0.80743
11:23:56|0.80721
11:23:57|0.80721
11:23:58|0.80759
11:23:59|0.80759
11:24:00|0.8075
11:24:01|0.8075
11:24:03|0.8073
11:24:03|0.8073
11:24:04|0.8073
11:24:06|0.80733
11:24:07|0.80789
11:24:08|0.80789
11:24:09|0.8077
11:24:09|0.8077
11:24:11|0.80788
11:24:11|0.80788
11:24:13|0.80788
11:24:13|0.80812
11:24:14|0.80812
11:24:16|0.80789
11:24:17|0.80796
11:24:18|0.80789
11:24:19|0.8077
11:24:19|0.80766
11:24:21|0.80764
11:24:21|0.80761
11:24:23|0.80787
11:24:24|0.80788
11:24:25|0.80934
11:24:26|0.80921
11:24:27|0.80916
11:24:28|0.80908
11:24:29|0.80873
11:24:30|0.80829
11:24:31|0.80853
11:24:32|0.80913
11:24:33|0.80913
11:24:34|0.80891
11:24:36|0.80885
11:24:37|0.80883
11:24:38|0.80934
11:24:38|0.80934
11:24:40|0.80896
11:24:41|0.80928
11:24:42|0.80928
11:24:42|0.80891
11:24:44|0.80899
11:24:44|0.80899
11:24:46|0.80889
11:24:46|0.80889
11:24:47|0.80889
11:24:48|0.80899
11:24:50|0.80899
11:24:50|0.80892
11:24:52|0.8083
11:24:53|0.80869
11:24:54|0.80868
11:24:55|0.8085
11:24:56|0.80852
11:24:57|0.80852
11:24:58|0.80862
11:24:59|0.80868
11:25:00|0.8085
11:25:01|0.8085
11:25:02|0.80863
11:25:03|0.80869
11:25:04|0.80864
11:25:05|0.80831
11:25:06|0.80893
11:25:07|0.80898
11:25:08|0.80898
11:25:09|0.80898
11:25:10|0.80898
11:25:11|0.8088
11:25:12|0.80873
11:25:13|0.80866
11:25:14|0.80864
11:25:15|0.80864
11:25:16|0.80873
11:25:17|0.80873
11:25:18|0.80872
11:25:19|0.80872
11:25:20|0.80887
11:25:21|0.80836
11:25:22|0.80872
11:25:23|0.80873
11:25:24|0.80869
11:25:25|0.80864
11:25:26|0.80871
11:25:28|0.8086
11:25:28|0.80872
11:25:29|0.80898
11:25:30|0.80897
11:25:31|0.80861
11:25:33|0.80861
11:25:34|0.8088
11:25:35|0.8088
11:25:36|0.80858
11:25:38|0.8088
11:25:38|0.80825
11:25:39|0.80761
11:25:40|0.80773
11:25:42|0.80783
11:25:43|0.80783
11:25:44|0.80783
11:25:44|0.80825
11:25:46|0.8079
11:25:47|0.80814
11:25:48|0.80814
11:25:49|0.80785
11:25:50|0.80812
11:25:51|0.808
11:25:52|0.80785
11:25:53|0.80811
11:25:54|0.80852
11:25:55|0.809
11:25:56|0.809
11:25:57|0.809
11:25:58|0.80899
11:25:58|0.80899
11:26:00|0.80899
11:26:01|0.80899
11:26:02|0.80899
11:26:03|0.809
11:26:04|0.80911
11:26:05|0.8092
11:26:06|0.80981
11:26:07|0.80981
11:26:07|0.81
11:26:09|0.81055
11:26:10|0.81085
11:26:11|0.811
11:26:12|0.81137
11:26:13|0.81192
11:26:14|0.8119
11:26:15|0.81199
11:26:16|0.81157
11:26:17|0.81173
11:26:18|0.81195
11:26:19|0.81149
11:26:20|0.81032
11:26:21|0.80941
11:26:22|0.80949
11:26:23|0.80947
11:26:24|0.81027
11:26:25|0.81024
11:26:26|0.81024
11:26:26|0.81049
11:26:28|0.81093
11:26:29|0.81041
11:26:29|0.81093
11:26:31|0.81097
11:26:32|0.81114
11:26:33|0.81103
11:26:34|0.81098
11:26:35|0.81088
11:26:37|0.81168
11:26:37|0.81134
11:26:38|0.8114
11:26:39|0.81165
11:26:40|0.81119
11:26:41|0.81148
11:26:42|0.81147
11:26:43|0.81147
11:26:45|0.81147
11:26:46|0.81165
11:26:47|0.81158
11:26:47|0.81186
11:26:48|0.81183
11:26:49|0.812
11:26:50|0.81115
11:26:51|0.81155
11:26:53|0.8115
11:26:53|0.81158
11:26:55|0.81113
11:26:56|0.81106
11:26:57|0.81106
11:26:57|0.8115
11:26:59|0.81178
11:26:59|0.81131
11:27:01|0.8115
11:27:02|0.81163
11:27:03|0.81156
11:27:05|0.8115
11:27:05|0.81115
11:27:06|0.81115
11:27:07|0.81166
11:27:09|0.81117
11:27:09|0.81117
11:27:11|0.81117
11:27:12|0.81131
11:27:13|0.8112
11:27:14|0.81081
11:27:15|0.81119
11:27:16|0.8109
11:27:17|0.8109
11:27:18|0.81113
11:27:19|0.81113
11:27:20|0.81093
11:27:21|0.8114
11:27:22|0.81178
11:27:23|0.81136
11:27:24|0.81183
11:27:25|0.81132
11:27:26|0.81132
11:27:27|0.81142
11:27:28|0.81167
11:27:29|0.81173
11:27:30|0.81228
11:27:32|0.81152
11:27:32|0.81152
11:27:33|0.81198
11:27:34|0.81153
11:27:36|0.81117
11:27:37|0.8116
11:27:38|0.81144
11:27:40|0.81156
11:27:40|0.81156
11:27:41|0.81167
11:27:43|0.81194
11:27:43|0.81133
11:27:44|0.81134
11:27:45|0.81135
11:27:47|0.81134
11:27:47|0.8116
11:27:50|0.81132
11:27:51|0.81133
11:27:52|0.81153
11:27:52|0.81156
11:27:54|0.81167
11:27:54|0.81156
11:27:56|0.81189
11:27:56|0.81163
11:27:58|0.81171
11:27:58|0.81132
11:27:59|0.81132
11:28:00|0.81092
11:28:02|0.81112
11:28:03|0.81112
11:28:04|0.81091
11:28:05|0.81075
11:28:06|0.81022
11:28:07|0.81023
11:28:08|0.81025
11:28:09|0.81
11:28:10|0.81
11:28:10|0.81031
11:28:12|0.81
11:28:13|0.81
11:28:14|0.81005
11:28:15|0.80852
11:28:15|0.80832
11:28:17|0.80762
11:28:18|0.80797
11:28:18|0.80767
11:28:20|0.80773
11:28:21|0.8081
11:28:22|0.80852
11:28:23|0.80915
11:28:24|0.8091
11:28:25|0.80967
11:28:26|0.80967
11:28:26|0.80967
11:28:28|0.8096
11:28:29|0.80986
11:28:30|0.80908
11:28:30|0.80917
11:28:32|0.80924
11:28:33|0.80926
11:28:34|0.80926
11:28:35|0.80926
11:28:36|0.8096
11:28:37|0.80948
11:28:39|0.80947
11:28:40|0.80925
11:28:41|0.80927
11:28:41|0.80951
11:28:43|0.80976
11:28:44|0.80976
11:28:45|0.8094
11:28:46|0.80942
11:28:47|0.80957
11:28:48|0.81031
11:28:49|0.81136
11:28:50|0.81122
11:28:51|0.81155
11:28:51|0.81151
11:28:53|0.81139
11:28:54|0.81139
11:28:55|0.81152
11:28:55|0.81172
11:28:57|0.812
11:28:58|0.81185
11:28:59|0.81207
11:29:00|0.81207
11:29:01|0.81207
11:29:02|0.81221
11:29:03|0.81248
11:29:04|0.81257
11:29:05|0.81259
11:29:07|0.813
11:29:08|0.8134
11:29:08|0.81397
11:29:09|0.81409
11:29:10|0.81413
11:29:12|0.81407
11:29:12|0.81499
11:29:14|0.81421
11:29:14|0.81349
11:29:16|0.8132
11:29:17|0.81322
11:29:18|0.81301
11:29:18|0.81303
11:29:19|0.81344
11:29:21|0.8134
11:29:21|0.81315
11:29:22|0.81316
11:29:24|0.81322
11:29:24|0.81317
11:29:25|0.81237
11:29:27|0.81266
11:29:27|0.8124
11:29:28|0.81195
11:29:29|0.81236
11:29:30|0.81242
11:29:31|0.8124
11:29:33|0.81266
11:29:33|0.81206
11:29:35|0.8118
11:29:36|0.81189
11:29:37|0.81205
11:29:37|0.81201
11:29:39|0.81223
11:29:41|0.81206
11:29:42|0.81223
11:29:42|0.8123
11:29:43|0.8123
11:29:44|0.81236
11:29:46|0.813
11:29:47|0.813
11:29:48|0.81363
11:29:49|0.81346
11:29:50|0.81352
11:29:52|0.81311
11:29:52|0.81311
11:29:53|0.81318
11:29:55|0.81352
11:29:55|0.81324
11:29:57|0.81352
11:29:58|0.81352
11:29:58|0.81321
11:29:59|0.81318
11:30:01|0.81335
11:30:02|0.81335
11:30:03|0.81331
11:30:04|0.81325
11:30:05|0.81322
11:30:06|0.81335
11:30:07|0.81317
11:30:08|0.813
11:30:09|0.81283
11:30:10|0.81212
11:30:11|0.81221
11:30:12|0.81175
11:30:13|0.81149
11:30:14|0.81113
11:30:15|0.81088
11:30:16|0.81122
11:30:17|0.81191
11:30:18|0.81167
11:30:19|0.81088
11:30:20|0.81118
11:30:21|0.81133
11:30:22|0.81102
11:30:23|0.81109
11:30:24|0.81062
11:30:25|0.80976
11:30:26|0.80974
11:30:27|0.80921
11:30:28|0.80968
11:30:29|0.80976
11:30:30|0.8097
11:30:32|0.81015
11:30:32|0.81039
11:30:33|0.81036
11:30:34|0.81065
11:30:35|0.81045
11:30:36|0.8107
11:30:37|0.81066
11:30:39|0.81054
11:30:39|0.81045
11:30:40|0.81095
11:30:41|0.81097
11:30:43|0.81096
11:30:44|0.81036
11:30:45|0.8105
11:30:46|0.81036
11:30:46|0.8107
11:30:48|0.81058
11:30:49|0.81058
11:30:50|0.81033
11:30:51|0.81033
11:30:52|0.81051
11:30:53|0.81051
11:30:54|0.81111
11:30:55|0.81111
11:30:56|0.81103
11:30:57|0.81107
11:30:58|0.81103
11:30:59|0.8114
11:31:00|0.81132
11:31:01|0.81132
11:31:02|0.81132
11:31:03|0.81105
11:31:04|0.81104
11:31:05|0.81104
11:31:05|0.8109
11:31:07|0.8111
11:31:08|0.811
11:31:09|0.81067
11:31:09|0.81067
11:31:10|0.81059
11:31:12|0.81011
11:31:13|0.81015
11:31:14|0.80994
11:31:15|0.80991
11:31:15|0.81011
11:31:17|0.80995
11:31:18|0.80991
11:31:18|0.80991
11:31:20|0.80999
11:31:20|0.81
11:31:22|0.81
11:31:22|0.80992
11:31:24|0.80991
11:31:25|0.80976
11:31:26|0.80921
11:31:27|0.80951
11:31:28|0.80921
11:31:29|0.80942
11:31:29|0.80942
11:31:31|0.80844
11:31:32|0.80933
11:31:33|0.80984
11:31:34|0.80959
11:31:35|0.80861
11:31:36|0.80892
11:31:37|0.80969
11:31:38|0.80906
11:31:40|0.80923
11:31:40|0.80921
11:31:41|0.80907
11:31:43|0.80869
11:31:43|0.80869
11:31:45|0.8086
11:31:46|0.80936
11:31:46|0.80849
11:31:48|0.80866
11:31:49|0.80866
11:31:50|0.80823
11:31:51|0.80915
11:31:52|0.80866
11:31:53|0.80989
11:31:54|0.81069
11:31:55|0.81314
11:31:56|0.81275
11:31:57|0.81181
11:31:58|0.81252
11:31:59|0.81141
11:32:00|0.81123
11:32:01|0.81135
11:32:02|0.81089
11:32:03|0.81089
11:32:04|0.81093
11:32:05|0.81089
11:32:06|0.81091
11:32:07|0.81042
11:32:08|0.81
11:32:09|0.81035
11:32:10|0.81035
11:32:11|0.81059
11:32:12|0.81123
11:32:13|0.81215
11:32:14|0.81275
11:32:15|0.81175
11:32:16|0.81156
11:32:17|0.8114
11:32:19|0.8108
11:32:19|0.81055
11:32:20|0.81163
11:32:21|0.8118
11:32:22|0.8118
11:32:23|0.81189
11:32:25|0.81143
11:32:25|0.81143
11:32:26|0.81159
11:32:27|0.81159
11:32:28|0.81159
11:32:29|0.81132
11:32:31|0.81172
11:32:31|0.81159
11:32:32|0.81161
11:32:33|0.81173
11:32:34|0.81161
11:32:35|0.81179
11:32:36|0.81177
11:32:37|0.81162
11:32:39|0.81176
11:32:40|0.81161
11:32:41|0.81211
11:32:42|0.81223
11:32:43|0.81223
11:32:44|0.81211
11:32:45|0.81205
11:32:46|0.812
11:32:48|0.81201
11:32:48|0.81201
11:32:49|0.81201
11:32:50|0.812
11:32:51|0.812
11:32:52|0.81189
11:32:53|0.81189
11:32:54|0.81195
11:32:55|0.81205
11:32:56|0.8121
11:32:57|0.81168
11:32:58|0.81219
11:32:59|0.81233
11:33:00|0.81192
11:33:01|0.812
11:33:02|0.81188
11:33:03|0.81213
11:33:04|0.81232
11:33:05|0.8122
11:33:06|0.81191
11:33:07|0.8122
11:33:08|0.81192
11:33:09|0.81197
11:33:10|0.81222
11:33:11|0.81211
11:33:12|0.81231
11:33:13|0.81231
11:33:14|0.81205
11:33:15|0.81159
11:33:16|0.81159
11:33:17|0.81163
11:33:18|0.8116
11:33:19|0.8118
11:33:20|0.81199
11:33:21|0.81172
11:33:22|0.81172
11:33:23|0.81195
11:33:24|0.8116
11:33:25|0.81162
11:33:26|0.81196
11:33:27|0.81168
11:33:28|0.81192
11:33:29|0.81228
11:33:30|0.81228
11:33:31|0.81228
11:33:32|0.81232
11:33:33|0.81232
11:33:34|0.81223
11:33:35|0.81256
11:33:36|0.81256
11:33:37|0.81251
11:33:38|0.81244
11:33:39|0.81258
11:33:41|0.81271
11:33:42|0.81289
11:33:43|0.81237
11:33:44|0.81213
11:33:45|0.81298
11:33:46|0.81297
11:33:47|0.81259
11:33:48|0.81253
11:33:49|0.8129
11:33:50|0.81264
11:33:52|0.81263
11:33:52|0.81263
11:33:53|0.8125
11:33:54|0.81263
11:33:55|0.81263
11:33:56|0.81214
11:33:57|0.81159
11:33:58|0.81167
11:33:59|0.81165
11:34:00|0.81162
11:34:01|0.81166
11:34:03|0.81168
11:34:04|0.81168
11:34:05|0.81167
11:34:06|0.81038
11:34:07|0.81034
11:34:08|0.81011
11:34:09|0.81011
11:34:10|0.80972
11:34:11|0.80972
11:34:12|0.80978
11:34:13|0.80978
11:34:14|0.8094
11:34:16|0.80735
11:34:16|0.8076
11:34:17|0.80908
11:34:18|0.80829
11:34:19|0.8087
11:34:20|0.80826
11:34:21|0.80874
11:34:23|0.80778
11:34:24|0.80778
11:34:25|0.80778
11:34:26|0.80829
11:34:26|0.8089
11:34:28|0.80894
11:34:29|0.80913
11:34:29|0.80936
11:34:31|0.809
11:34:31|0.809
11:34:33|0.809
11:34:34|0.8085
11:34:35|0.80809
11:34:36|0.80823
11:34:37|0.80777
11:34:38|0.80759
11:34:39|0.80733
11:34:39|0.80757
11:34:40|0.80725
11:34:42|0.80719
11:34:43|0.80703
11:34:45|0.80733
11:34:46|0.80725
11:34:47|0.8079
11:34:49|0.80798
11:34:49|0.80797
11:34:50|0.80802
11:34:51|0.80767
11:34:52|0.80802
11:34:53|0.80811
11:34:54|0.80785
11:34:55|0.80787
11:34:56|0.8082
11:34:57|0.80785
11:34:58|0.80784
11:34:59|0.80768
11:35:00|0.80806
11:35:01|0.80787
11:35:02|0.81099
11:35:03|0.81031
11:35:04|0.81019
11:35:05|0.80999
11:35:06|0.80985
11:35:07|0.80952
11:35:08|0.80907
11:35:09|0.80826
11:35:10|0.80849
11:35:11|0.80925
11:35:12|0.80897
11:35:13|0.80875
11:35:14|0.80875
11:35:15|0.80917
11:35:16|0.80917
11:35:17|0.80917
11:35:18|0.80917
11:35:19|0.80925
11:35:20|0.80946
11:35:21|0.80929
11:35:22|0.80905
11:35:23|0.80924
11:35:24|0.80899
11:35:25|0.80894
11:35:26|0.80907
11:35:27|0.80917
11:35:28|0.80916
11:35:29|0.80909
11:35:30|0.80909
11:35:32|0.809
11:35:32|0.809
11:35:34|0.809
11:35:35|0.80887
11:35:36|0.80878
11:35:36|0.809
11:35:38|0.80917
11:35:39|0.80876
11:35:40|0.80854
11:35:40|0.80878
11:35:41|0.80887
11:35:43|0.80882
11:35:44|0.80903
11:35:44|0.80917
11:35:46|0.8089
11:35:48|0.80891
11:35:48|0.80891
11:35:50|0.80907
11:35:50|0.80907
11:35:51|0.8089
11:35:52|0.80884
11:35:53|0.80884
11:35:54|0.80884
11:35:55|0.80857
11:35:57|0.80857
11:35:58|0.80881
11:35:59|0.80879
11:35:59|0.80864
11:36:00|0.80852
11:36:02|0.80836
11:36:02|0.8082
11:36:03|0.80795
11:36:04|0.80761
11:36:05|0.80793
11:36:06|0.80765
11:36:07|0.80779
11:36:08|0.80732
11:36:10|0.80726
11:36:10|0.8075
11:36:11|0.80748
11:36:13|0.80764
11:36:13|0.80776
11:36:14|0.80779
11:36:15|0.80811
11:36:17|0.80827
11:36:18|0.80755
11:36:19|0.80765
11:36:19|0.80867
11:36:21|0.80802
11:36:21|0.80802
11:36:22|0.80805
11:36:23|0.80809
11:36:24|0.80798
11:36:26|0.80798
11:36:26|0.80769
11:36:27|0.80775
11:36:28|0.80798
11:36:29|0.80809
11:36:31|0.808
11:36:31|0.80825
11:36:32|0.80825
11:36:33|0.80824
11:36:34|0.80833
11:36:35|0.80802
11:36:36|0.80788
11:36:37|0.80788
11:36:38|0.80788
11:36:40|0.8081
11:36:40|0.80806
11:36:42|0.80806
11:36:43|0.80839
11:36:44|0.80809
11:36:45|0.80813
11:36:46|0.80813
11:36:47|0.8065
11:36:48|0.80645
11:36:49|0.80653
11:36:50|0.80612
11:36:51|0.80599
11:36:52|0.80586
11:36:53|0.80582
11:36:54|0.8049
11:36:56|0.80356
11:36:57|0.804
11:36:57|0.80452
11:36:59|0.80472
11:37:00|0.8049
11:37:01|0.80462
11:37:01|0.80464
11:37:03|0.80482
11:37:04|0.80351
11:37:05|0.80345
11:37:06|0.80344
11:37:07|0.80386
11:37:08|0.80359
11:37:09|0.80389
11:37:10|0.80388
11:37:11|0.80358
11:37:12|0.80373
11:37:13|0.80345
11:37:14|0.80293
11:37:15|0.80296
11:37:16|0.80296
11:37:18|0.80296
11:37:18|0.80303
11:37:19|0.80323
11:37:20|0.80407
11:37:22|0.80404
11:37:23|0.8039
11:37:23|0.80378
11:37:25|0.80388
11:37:25|0.80388
11:37:26|0.80407
11:37:27|0.80396
11:37:28|0.80387
11:37:30|0.80401
11:37:30|0.80377
11:37:32|0.80446
11:37:32|0.8043
11:37:33|0.80404
11:37:34|0.80429
11:37:35|0.80423
11:37:36|0.80402
11:37:38|0.80377
11:37:39|0.80373
11:37:39|0.80373
11:37:40|0.80373
11:37:42|0.80396
11:37:42|0.80344
11:37:44|0.8049
11:37:45|0.805
11:37:45|0.8042
11:37:47|0.80436
11:37:48|0.80454
11:37:49|0.80424
11:37:50|0.80423
11:37:52|0.80628
11:37:53|0.80606
11:37:54|0.80577
11:37:54|0.80498
11:37:56|0.80478
11:37:56|0.80491
11:37:57|0.80542
11:37:58|0.8054
11:38:00|0.80505
11:38:01|0.80554
11:38:02|0.80552
11:38:02|0.80542
11:38:03|0.80549
11:38:04|0.80377
11:38:06|0.80419
11:38:06|0.8042
11:38:08|0.80345
11:38:08|0.80271
11:38:10|0.8026
11:38:10|0.80233
11:38:11|0.80291
11:38:13|0.8026
11:38:14|0.8035
11:38:14|0.80374
11:38:15|0.80325
11:38:16|0.80312
11:38:17|0.80313
11:38:18|0.80307
11:38:19|0.80301
11:38:20|0.80315
11:38:22|0.80331
11:38:23|0.80311
11:38:24|0.80372
11:38:25|0.8037
11:38:26|0.80393
11:38:27|0.80403
11:38:28|0.80458
11:38:29|0.80416
11:38:30|0.80357
11:38:31|0.80363
11:38:32|0.80348
11:38:32|0.80357
11:38:34|0.80409
11:38:35|0.80396
11:38:36|0.80416
11:38:37|0.80415
11:38:38|0.80415
11:38:39|0.8042
11:38:40|0.80432
11:38:41|0.80465
11:38:42|0.80452
11:38:43|0.80432
11:38:44|0.80441
11:38:45|0.80442
11:38:47|0.80457
11:38:47|0.80456
11:38:48|0.80478
11:38:50|0.80477
11:38:51|0.80477
11:38:52|0.80485
11:38:53|0.80485
11:38:54|0.80459
11:38:56|0.80442
11:38:57|0.80485
11:38:57|0.80485
11:38:59|0.80462
11:39:00|0.8054
11:39:01|0.80519
11:39:02|0.80514
11:39:03|0.80511
11:39:04|0.80496
11:39:05|0.80496
11:39:06|0.8046
11:39:07|0.8046
11:39:08|0.8046
11:39:09|0.8046
11:39:11|0.80472
11:39:11|0.8046
11:39:12|0.8046
11:39:13|0.80454
11:39:14|0.80478
11:39:15|0.80478
11:39:16|0.80465
11:39:17|0.80479
11:39:18|0.80479
11:39:19|0.80522
11:39:20|0.80518
11:39:21|0.80506
11:39:22|0.80506
11:39:23|0.8054
11:39:24|0.80576
11:39:25|0.80577
11:39:26|0.80577
11:39:27|0.80414
11:39:28|0.80422
11:39:29|0.80431
11:39:30|0.80519
11:39:31|0.80513
11:39:32|0.80474
11:39:34|0.80478
11:39:35|0.80477
11:39:36|0.80466
11:39:37|0.80449
11:39:38|0.80493
11:39:39|0.80492
11:39:40|0.80499
11:39:41|0.805
11:39:42|0.80552
11:39:43|0.80499
11:39:44|0.80542
11:39:45|0.8053
11:39:46|0.8053
11:39:47|0.80539
11:39:48|0.80536
11:39:50|0.80493
11:39:51|0.80496
11:39:52|0.8045
11:39:53|0.80451
11:39:54|0.8046
11:39:55|0.80511
11:39:57|0.80528
11:39:57|0.80528
11:39:59|0.80542
11:40:00|0.80542
11:40:00|0.80514
11:40:01|0.80512
11:40:02|0.80543
11:40:04|0.80581
11:40:05|0.80581
11:40:06|0.80493
11:40:07|0.80493
11:40:08|0.80524
11:40:09|0.80524
11:40:10|0.80524
11:40:11|0.80524
11:40:12|0.80434
11:40:14|0.80463
11:40:14|0.80442
11:40:15|0.80461
11:40:16|0.80461
11:40:17|0.80491
11:40:18|0.80445
11:40:19|0.80487
11:40:20|0.80446
11:40:21|0.80473
11:40:22|0.80473
11:40:23|0.80466
11:40:24|0.80487
11:40:25|0.80474
11:40:26|0.80491
11:40:27|0.80524
11:40:28|0.80536
11:40:29|0.80536
11:40:30|0.80534
11:40:31|0.80492
11:40:32|0.80473
11:40:33|0.805
11:40:34|0.80481
11:40:35|0.80511
11:40:36|0.80511
11:40:37|0.80542
11:40:38|0.805
11:40:39|0.80547
11:40:40|0.80564
11:40:41|0.80564
11:40:42|0.80561
11:40:43|0.80545
11:40:44|0.80558
11:40:45|0.80557
11:40:46|0.80592
11:40:48|0.80557
11:40:48|0.80562
11:40:50|0.80563
11:40:51|0.80541
11:40:52|0.80597
11:40:53|0.80566
11:40:54|0.80516
11:40:55|0.80519
11:40:57|0.80517
11:40:57|0.80517
11:40:59|0.80519
11:40:59|0.8053
11:41:01|0.80532
11:41:02|0.80551
11:41:03|0.80537
11:41:04|0.80557
11:41:05|0.80557
11:41:06|0.80567
11:41:07|0.80575
11:41:08|0.80575
11:41:09|0.80575
11:41:10|0.80575
11:41:11|0.80567
11:41:12|0.80552
11:41:13|0.80551
11:41:14|0.80563
11:41:15|0.805
11:41:16|0.80427
11:41:17|0.80452
11:41:18|0.80474
11:41:19|0.80508
11:41:20|0.80508
11:41:21|0.80513
11:41:22|0.80493
11:41:23|0.80458
11:41:24|0.80402
11:41:25|0.80464
11:41:26|0.80414
11:41:27|0.80432
11:41:28|0.804
11:41:29|0.804
11:41:30|0.80435
11:41:31|0.80435
11:41:32|0.80414
11:41:33|0.80465
11:41:34|0.80428
11:41:35|0.80388
11:41:36|0.80335
11:41:37|0.80352
11:41:38|0.80424
11:41:39|0.80424
11:41:40|0.80424
11:41:41|0.80389
11:41:42|0.80377
11:41:43|0.80348
11:41:44|0.80374
11:41:45|0.8033
11:41:46|0.8033
11:41:47|0.80384
11:41:48|0.80315
11:41:50|0.804
11:41:51|0.804
11:41:52|0.80396
11:41:53|0.80352
11:41:54|0.80351
11:41:55|0.8046
11:41:56|0.8045
11:41:57|0.80448
11:41:58|0.80429
11:41:59|0.80429
11:42:00|0.80444
11:42:01|0.80444
11:42:02|0.80444
11:42:03|0.80486
11:42:04|0.8049
11:42:05|0.805
11:42:06|0.80474
11:42:07|0.80474
11:42:08|0.80494
11:42:09|0.805
11:42:10|0.80488
11:42:11|0.80481
11:42:12|0.80485
11:42:13|0.80485
11:42:14|0.80497
11:42:15|0.805
11:42:16|0.8051
11:42:17|0.80527
11:42:18|0.80535
11:42:19|0.80533
11:42:20|0.80533
11:42:21|0.80521
11:42:22|0.80467
11:42:23|0.80489
11:42:24|0.80489
11:42:25|0.80358
11:42:26|0.80371
11:42:27|0.8038
11:42:28|0.8038
11:42:29|0.80377
11:42:30|0.80384
11:42:31|0.804
11:42:32|0.80362
11:42:33|0.80334
11:42:34|0.80352
11:42:35|0.80346
11:42:36|0.80346
11:42:37|0.80346
11:42:38|0.8035
11:42:39|0.80354
11:42:40|0.80335
11:42:41|0.80388
11:42:42|0.80381
11:42:43|0.80366
11:42:44|0.80347
11:42:45|0.80367
11:42:46|0.80339
11:42:47|0.80348
11:42:48|0.80347
11:42:49|0.80317
11:42:51|0.80368
11:42:52|0.8043
11:42:53|0.8043
11:42:54|0.80441
11:42:55|0.8043
11:42:56|0.80434
11:42:57|0.80413
11:42:58|0.80413
11:42:59|0.80402
11:43:01|0.80448
11:43:02|0.80448
11:43:03|0.80395
11:43:04|0.80395
11:43:04|0.80427
11:43:06|0.80397
11:43:06|0.80376
11:43:07|0.80367
11:43:09|0.80425
11:43:09|0.80426
11:43:11|0.80423
11:43:11|0.80385
11:43:13|0.80368
11:43:13|0.80371
11:43:14|0.80375
11:43:15|0.80363
11:43:17|0.80357
11:43:17|0.80368
11:43:19|0.80396
11:43:19|0.80389
11:43:20|0.80389
11:43:22|0.80391
11:43:23|0.80133
11:43:24|0.80173
11:43:25|0.80145
11:43:25|0.80101
11:43:26|0.80189
11:43:27|0.80229
11:43:28|0.80169
11:43:30|0.80192
11:43:31|0.80202
11:43:32|0.80234
11:43:32|0.80229
11:43:33|0.80229
11:43:34|0.80229
11:43:36|0.80216
11:43:37|0.80253
11:43:38|0.80256
11:43:38|0.80175
11:43:40|0.80193
11:43:40|0.80153
11:43:41|0.80101
11:43:42|0.80176
11:43:43|0.80143
11:43:44|0.80141
11:43:46|0.80128
11:43:46|0.80109
11:43:47|0.80079
11:43:48|0.80043
11:43:50|0.80024
11:43:51|0.79974
11:43:52|0.79921
11:43:53|0.79896
11:43:54|0.79896
11:43:55|0.79958
11:43:56|0.79948
11:43:57|0.79966
11:43:58|0.79931
11:43:59|0.80094
11:44:01|0.80105
11:44:01|0.8006
11:44:02|0.80038
11:44:03|0.8002
11:44:05|0.8003
11:44:06|0.80004
11:44:07|0.80015
11:44:07|0.8002
11:44:09|0.8002
11:44:09|0.80015
11:44:10|0.8002
11:44:12|0.80013
11:44:12|0.80015
11:44:14|0.80014
11:44:15|0.8
11:44:16|0.8
11:44:17|0.79993
11:44:17|0.8
11:44:18|0.8
11:44:20|0.79981
11:44:21|0.79982
11:44:21|0.79982
11:44:22|0.79998
11:44:24|0.79997
11:44:24|0.80044
11:44:26|0.80028
11:44:26|0.79986
11:44:28|0.79982
11:44:29|0.80012
11:44:29|0.80012
11:44:31|0.80004
11:44:31|0.80022
11:44:32|0.80005
11:44:34|0.8003
11:44:35|0.80064
11:44:36|0.80083
11:44:36|0.80046
11:44:38|0.80055
11:44:38|0.80021
11:44:40|0.80013
11:44:40|0.80023
11:44:42|0.80034
11:44:42|0.80034
11:44:43|0.80029
11:44:44|0.80029
11:44:45|0.80029
11:44:46|0.80004
11:44:47|0.80005
11:44:48|0.80006
11:44:49|0.80029
11:44:50|0.80083
11:44:52|0.80022
11:44:53|0.80019
11:44:54|0.80016
11:44:56|0.80033
11:44:56|0.80061
11:44:57|0.80065
11:44:59|0.80029
11:44:59|0.80123
11:45:00|0.80007
11:45:02|0.8001
11:45:03|0.80031
11:45:04|0.80032
11:45:05|0.7999
11:45:06|0.79967
11:45:07|0.80021
11:45:08|0.79976
11:45:09|0.79976
11:45:10|0.80026
11:45:11|0.80035
11:45:11|0.80034
11:45:12|0.8001
11:45:14|0.80026
11:45:15|0.80007
11:45:15|0.8
11:45:16|0.79987
11:45:18|0.79976
11:45:20|0.79984
11:45:20|0.79997
11:45:21|0.79927
11:45:22|0.79925
11:45:23|0.79934
11:45:24|0.79955
11:45:25|0.79966
11:45:27|0.79957
11:45:27|0.79954
11:45:28|0.79942
11:45:29|0.79933
11:45:31|0.79926
11:45:31|0.7992
11:45:33|0.79907
11:45:34|0.79919
11:45:34|0.79941
11:45:36|0.79917
11:45:37|0.799
11:45:37|0.79869
11:45:39|0.79851
11:45:39|0.798
11:45:41|0.7975
11:45:42|0.79752
11:45:43|0.7974
11:45:44|0.79725
11:45:45|0.79688
11:45:45|0.79682
11:45:47|0.79688
11:45:48|0.79773
11:45:49|0.79845
11:45:50|0.79868
11:45:51|0.79731
11:45:52|0.79731
11:45:53|0.79772
11:45:54|0.79761
11:45:55|0.79772
11:45:57|0.79722
11:45:57|0.797
11:45:58|0.79723
11:46:00|0.79748
11:46:01|0.79761
11:46:02|0.79747
11:46:03|0.79773
11:46:04|0.7979
11:46:05|0.79765
11:46:06|0.79718
11:46:07|0.79751
11:46:08|0.79747
11:46:09|0.79724
11:46:10|0.79759
11:46:11|0.79739
11:46:12|0.79727
11:46:13|0.79727
11:46:15|0.79739
11:46:15|0.79726
11:46:16|0.798
11:46:17|0.7985
11:46:18|0.79905
11:46:20|0.79885
11:46:21|0.79853
11:46:22|0.79904
11:46:23|0.79919
11:46:24|0.79856
11:46:25|0.79859
11:46:26|0.79875
11:46:27|0.79874
11:46:28|0.79857
11:46:29|0.79869
11:46:30|0.79919
11:46:31|0.79856
11:46:31|0.79809
11:46:33|0.79839
11:46:34|0.79861
11:46:34|0.79825
11:46:36|0.79861
11:46:37|0.79931
11:46:37|0.79999
11:46:38|0.79998
11:46:40|0.79975
11:46:41|0.79999
11:46:41|0.80014
11:46:43|0.80025
11:46:44|0.80029
11:46:45|0.79999
11:46:46|0.80008
11:46:47|0.79986
11:46:48|0.79939
11:46:49|0.8
11:46:50|0.80016
11:46:51|0.80016
11:46:52|0.8007
11:46:53|0.80062
11:46:54|0.80042
11:46:55|0.80087
11:46:57|0.80002
11:46:57|0.79987
11:46:59|0.79992
11:47:00|0.8004
11:47:01|0.79985
11:47:02|0.79963
11:47:03|0.8002
11:47:04|0.80012
11:47:06|0.80045
11:47:06|0.8005
11:47:07|0.80014
11:47:08|0.80041
11:47:09|0.80022
11:47:10|0.80022
11:47:12|0.80044
11:47:13|0.80046
11:47:14|0.80024
11:47:15|0.80021
11:47:15|0.79998
11:47:16|0.79998
11:47:18|0.80041
11:47:19|0.80029
11:47:20|0.80069
11:47:21|0.80069
11:47:22|0.8005
11:47:23|0.80039
11:47:24|0.80038
11:47:25|0.80029
11:47:26|0.79972
11:47:27|0.79798
11:47:28|0.79763
11:47:29|0.79798
11:47:30|0.7975
11:47:32|0.79831
11:47:32|0.79904
11:47:33|0.79846
11:47:34|0.79836
11:47:35|0.79835
11:47:36|0.79792
11:47:37|0.79801
11:47:38|0.79801
11:47:39|0.79799
11:47:40|0.79828
11:47:41|0.79828
11:47:42|0.79799
11:47:43|0.79821
11:47:44|0.79843
11:47:45|0.79848
11:47:46|0.79888
11:47:47|0.79885
11:47:48|0.79885
11:47:49|0.79887
11:47:50|0.79889
11:47:51|0.79898
11:47:52|0.79894
11:47:53|0.79873
11:47:54|0.79883
11:47:55|0.79871
11:47:56|0.79871
11:47:58|0.79848
11:47:58|0.79849
11:48:00|0.79852
11:48:00|0.79886
11:48:02|0.79843
11:48:03|0.79928
11:48:04|0.79928
11:48:05|0.79893
11:48:06|0.79884
11:48:07|0.79844
11:48:08|0.79892
11:48:08|0.79871
11:48:10|0.79924
11:48:11|0.79874
11:48:12|0.79874
11:48:13|0.79874
11:48:14|0.79886
11:48:15|0.79916
11:48:16|0.7994
11:48:17|0.79928
11:48:18|0.7993
11:48:19|0.79938
11:48:20|0.79944
11:48:21|0.79999
11:48:22|0.79999
11:48:23|0.79952
11:48:24|0.79974
11:48:25|0.7989
11:48:26|0.79889
11:48:27|0.79943
11:48:28|0.79942
11:48:29|0.79942
11:48:30|0.79942
11:48:31|0.79929
11:48:32|0.79958
11:48:33|0.79958
11:48:34|0.79946
11:48:35|0.79946
11:48:36|0.79929
11:48:37|0.79955
11:48:38|0.7996
11:48:39|0.79897
11:48:40|0.79971
11:48:41|0.79954
11:48:42|0.79897
11:48:43|0.79906
11:48:44|0.79926
11:48:45|0.79926
11:48:46|0.79936
11:48:47|0.79968
11:48:48|0.79953
11:48:49|0.79953
11:48:50|0.79913
11:48:51|0.79901
11:48:52|0.79884
11:48:53|0.79884
11:48:54|0.79885
11:48:55|0.79902
11:48:57|0.79959
11:48:58|0.79974
11:48:59|0.79989
11:49:00|0.79995
11:49:01|0.79976
11:49:02|0.79995
11:49:03|0.79924
11:49:03|0.79953
11:49:05|0.79966
11:49:06|0.79987
11:49:07|0.79987
11:49:08|0.79969
11:49:09|0.79977
11:49:10|0.79999
11:49:11|0.79999
11:49:12|0.8
11:49:13|0.8
11:49:14|0.79995
11:49:15|0.8001
11:49:16|0.80006
11:49:17|0.80062
11:49:19|0.80088
11:49:19|0.80089
11:49:20|0.80099
11:49:21|0.80112
11:49:22|0.80098
11:49:23|0.80139
11:49:24|0.80222
11:49:25|0.80222
11:49:26|0.80222
11:49:27|0.80281
11:49:28|0.802
11:49:30|0.80264
11:49:30|0.8027
11:49:32|0.8027
11:49:32|0.80267
11:49:34|0.8019
11:49:35|0.80183
11:49:35|0.80179
11:49:36|0.80161
11:49:37|0.80177
11:49:39|0.80173
11:49:40|0.80141
11:49:40|0.80191
11:49:42|0.80191
11:49:42|0.8018
11:49:44|0.80193
11:49:44|0.80205
11:49:45|0.80203
11:49:47|0.80205
11:49:48|0.80155
11:49:49|0.80154
11:49:50|0.8016
11:49:50|0.80151
11:49:51|0.80177
11:49:52|0.80187
11:49:54|0.8015
11:49:55|0.80153
11:49:55|0.80151
11:49:57|0.80154
11:49:58|0.80153
11:50:00|0.8015
11:50:01|0.80134
11:50:02|0.80134
11:50:02|0.80152
11:50:04|0.80151
11:50:05|0.80124
11:50:06|0.80152
11:50:07|0.80153
11:50:08|0.80154
11:50:09|0.80121
11:50:10|0.80153
11:50:11|0.80129
11:50:12|0.80154
11:50:13|0.80212
11:50:14|0.80269
11:50:15|0.80214
11:50:16|0.80267
11:50:17|0.80242
11:50:18|0.80246
11:50:19|0.80225
11:50:20|0.80217
11:50:21|0.80212
11:50:22|0.80214
11:50:23|0.80244
11:50:24|0.80266
11:50:25|0.80285
11:50:26|0.80348
11:50:28|0.80248
11:50:28|0.8029
11:50:29|0.80349
11:50:30|0.80349
11:50:31|0.8031
11:50:32|0.8031
11:50:33|0.8033
11:50:34|0.8032
11:50:35|0.80393
11:50:36|0.8037
11:50:37|0.804
11:50:38|0.80383
11:50:39|0.80469
11:50:40|0.80445
11:50:41|0.80419
11:50:42|0.80419
11:50:43|0.80408
11:50:44|0.80395
11:50:45|0.80399
11:50:46|0.80397
11:50:47|0.80405
11:50:48|0.80405
11:50:49|0.8041
11:50:50|0.80403
11:50:51|0.80337
11:50:53|0.80305
11:50:54|0.80317
11:50:55|0.80335
11:50:55|0.80291
11:50:56|0.80269
11:50:58|0.80238
11:50:59|0.80181
11:51:00|0.80135
11:51:01|0.8013
11:51:03|0.8016
11:51:04|0.80215
11:51:05|0.80215
11:51:05|0.80238
11:51:07|0.80283
11:51:08|0.80261
11:51:09|0.80291
11:51:10|0.80291
11:51:11|0.80291
11:51:12|0.80291
11:51:13|0.80297
11:51:14|0.80247
11:51:15|0.803
11:51:16|0.80374
11:51:17|0.80394
11:51:18|0.80358
11:51:19|0.8034
11:51:20|0.80322
11:51:21|0.80326
11:51:22|0.80326
11:51:23|0.80326
11:51:24|0.80326
11:51:25|0.80322
11:51:26|0.80322
11:51:28|0.80324
11:51:28|0.80308
11:51:29|0.80324
11:51:30|0.80247
11:51:31|0.80202
11:51:33|0.80202
11:51:33|0.80202
11:51:34|0.80202
11:51:35|0.80221
11:51:36|0.80238
11:51:37|0.80229
11:51:39|0.80154
11:51:40|0.80154
11:51:41|0.80142
11:51:41|0.80136
11:51:43|0.80136
11:51:43|0.802
11:51:45|0.8023
11:51:45|0.8023
11:51:46|0.80245
11:51:48|0.80245
11:51:49|0.80245
11:51:49|0.80251
11:51:50|0.80263
11:51:52|0.80274
11:51:53|0.80259
11:51:54|0.80259
11:51:55|0.80236
11:51:55|0.80208
11:51:57|0.80208
11:51:58|0.80224
11:51:59|0.80243
11:52:00|0.80242
11:52:02|0.80213
11:52:03|0.80217
11:52:03|0.80213
11:52:05|0.80213
11:52:06|0.80213
11:52:07|0.80234
11:52:09|0.80234
11:52:10|0.80222
11:52:10|0.80256
11:52:11|0.80234
11:52:12|0.80234
11:52:13|0.80241
11:52:15|0.80258
11:52:15|0.80234
11:52:17|0.80242
11:52:18|0.80224
11:52:18|0.80208
11:52:19|0.80209
11:52:21|0.80208
11:52:22|0.8015
11:52:22|0.80163
11:52:24|0.8007
11:52:25|0.80071
11:52:25|0.80064
11:52:27|0.80049
11:52:27|0.80049
11:52:28|0.80049
11:52:29|0.80016
11:52:30|0.8003
11:52:31|0.8003
11:52:33|0.80049
11:52:33|0.80077
11:52:34|0.80059
11:52:35|0.80031
11:52:37|0.80127
11:52:38|0.80111
11:52:39|0.80111
11:52:40|0.80118
11:52:40|0.80159
11:52:42|0.80159
11:52:42|0.80159
11:52:44|0.80172
11:52:45|0.80201
11:52:45|0.80194
11:52:47|0.80214
11:52:48|0.80202
11:52:48|0.80201
11:52:49|0.80221
11:52:50|0.80223
11:52:51|0.80223
11:52:53|0.8017
11:52:54|0.80187
11:52:55|0.80187
11:52:55|0.80192
11:52:56|0.80192
11:52:57|0.80192
11:52:58|0.8017
11:53:00|0.80166
11:53:01|0.80183
11:53:02|0.80186
11:53:03|0.80196
11:53:05|0.80183
11:53:05|0.80183
11:53:06|0.80183
11:53:08|0.80183
11:53:09|0.8022
11:53:10|0.80212
11:53:11|0.80136
11:53:12|0.80172
11:53:13|0.80147
11:53:14|0.80151
11:53:15|0.80151
11:53:16|0.80171
11:53:17|0.80171
11:53:18|0.80189
11:53:19|0.80148
11:53:20|0.80178
11:53:20|0.80178
11:53:22|0.80151
11:53:23|0.80151
11:53:24|0.80127
11:53:25|0.80113
11:53:26|0.8008
11:53:27|0.8008
11:53:28|0.80089
11:53:29|0.80089
11:53:30|0.80089
11:53:31|0.8008
11:53:32|0.80091
11:53:33|0.80092
11:53:34|0.80092
11:53:35|0.80092
11:53:36|0.80086
11:53:37|0.80069
11:53:38|0.80086
11:53:39|0.80101
11:53:40|0.80092
11:53:42|0.80096
11:53:42|0.80096
11:53:43|0.8008
11:53:44|0.80047
11:53:45|0.80032
11:53:47|0.80032
11:53:48|0.80005
11:53:49|0.80005
11:53:50|0.80038
11:53:51|0.80037
11:53:51|0.80052
11:53:53|0.80013
11:53:54|0.80053
11:53:55|0.80067
11:53:56|0.80053
11:53:57|0.80074
11:53:58|0.80074
11:53:59|0.80074
11:54:00|0.80054
11:54:01|0.80029
11:54:02|0.80024
11:54:03|0.80026
11:54:04|0.80024
11:54:06|0.80024
11:54:07|0.80064
11:54:07|0.80062
11:54:08|0.80061
11:54:09|0.80061
11:54:11|0.80061
11:54:12|0.80061
11:54:13|0.80005
11:54:14|0.80023
11:54:15|0.80005
11:54:16|0.80025
11:54:17|0.80175
11:54:18|0.80026
11:54:19|0.80063
11:54:20|0.80032
11:54:21|0.80044
11:54:23|0.80016
11:54:23|0.80016
11:54:24|0.8003
11:54:25|0.80061
11:54:26|0.80101
11:54:27|0.80175
11:54:28|0.80153
11:54:29|0.80153
11:54:30|0.80131
11:54:31|0.80131
11:54:32|0.80131
11:54:33|0.80115
11:54:34|0.80114
11:54:35|0.80114
11:54:36|0.80114
11:54:37|0.80114
11:54:38|0.80124
11:54:39|0.80114
11:54:40|0.80114
11:54:41|0.80114
11:54:42|0.80113
11:54:43|0.80111
11:54:44|0.80082
11:54:45|0.80102
11:54:46|0.80114
11:54:47|0.80132
11:54:48|0.80114
11:54:49|0.80114
11:54:50|0.80114
11:54:51|0.8012
11:54:52|0.80158
11:54:53|0.80165
11:54:54|0.80165
11:54:55|0.80153
11:54:56|0.80163
11:54:57|0.80163
11:54:58|0.80172
11:54:59|0.80172
11:55:00|0.80172
11:55:02|0.80085
11:55:03|0.80118
11:55:04|0.80126
11:55:05|0.80126
11:55:06|0.80112
11:55:08|0.80119
11:55:09|0.80108
11:55:10|0.80101
11:55:10|0.80101
11:55:12|0.80129
11:55:13|0.80112
11:55:14|0.80213
11:55:16|0.8025
11:55:16|0.80257
11:55:17|0.80257
11:55:18|0.80255
11:55:19|0.8025
11:55:20|0.8025
11:55:21|0.8025
11:55:22|0.80247
11:55:23|0.80269
11:55:24|0.80306
11:55:25|0.80323
11:55:26|0.80225
11:55:27|0.80205
11:55:29|0.802
11:55:30|0.80225
11:55:30|0.80218
11:55:32|0.80222
11:55:33|0.8027
11:55:33|0.8027
11:55:35|0.80253
11:55:35|0.80253
11:55:37|0.80207
11:55:37|0.80241
11:55:38|0.80246
11:55:39|0.80247
11:55:41|0.8021
11:55:41|0.8021
11:55:42|0.80207
11:55:44|0.80215
11:55:44|0.80215
11:55:46|0.80236
11:55:46|0.80223
11:55:47|0.80234
11:55:48|0.80235
11:55:49|0.80234
11:55:51|0.80234
11:55:51|0.80234
11:55:52|0.80216
11:55:54|0.80237
11:55:54|0.80235
11:55:56|0.80177
11:55:56|0.80153
11:55:57|0.80167
11:55:59|0.80133
11:55:59|0.80113
11:56:00|0.80132
11:56:02|0.80237
11:56:03|0.80268
11:56:05|0.80275
11:56:05|0.80275
11:56:07|0.80275
11:56:08|0.80351
11:56:10|0.8034
11:56:11|0.80345
11:56:12|0.80279
11:56:12|0.80306
11:56:14|0.80291
11:56:15|0.80327
11:56:16|0.80327
11:56:17|0.80219
11:56:18|0.80259
11:56:19|0.80236
11:56:20|0.80236
11:56:21|0.80282
11:56:22|0.80298
11:56:23|0.80294
11:56:24|0.80308
11:56:25|0.80308
11:56:26|0.80302
11:56:27|0.80302
11:56:28|0.80308
11:56:29|0.80308
11:56:30|0.80308
11:56:31|0.80308
11:56:32|0.80287
11:56:33|0.80291
11:56:34|0.80282
11:56:35|0.80282
11:56:36|0.80282
11:56:37|0.80305
11:56:38|0.80318
11:56:39|0.80322
11:56:40|0.80305
11:56:41|0.80343
11:56:42|0.80339
11:56:43|0.80326
11:56:44|0.8033
11:56:45|0.80334
11:56:46|0.80334
11:56:47|0.80331
11:56:48|0.80331
11:56:49|0.80368
11:56:50|0.8039
11:56:51|0.80379
11:56:52|0.8038
11:56:53|0.80482
11:56:54|0.80451
11:56:55|0.80441
11:56:56|0.80439
11:56:57|0.80436
11:56:58|0.80435
11:56:59|0.80435
11:57:00|0.80435
11:57:01|0.80473
11:57:02|0.80499
11:57:03|0.80493
11:57:05|0.80465
11:57:05|0.80416
11:57:07|0.80454
11:57:08|0.80426
11:57:09|0.80426
11:57:10|0.80458
11:57:11|0.80473
11:57:12|0.80417
11:57:13|0.80418
11:57:14|0.80418
11:57:15|0.80401
11:57:16|0.804
11:57:17|0.804
11:57:18|0.804
11:57:19|0.804
11:57:20|0.804
11:57:22|0.80401
11:57:22|0.80401
11:57:24|0.80427
11:57:25|0.80428
11:57:26|0.80423
11:57:26|0.80407
11:57:28|0.80407
11:57:29|0.80407
11:57:30|0.80403
11:57:31|0.804
11:57:32|0.80399
11:57:33|0.80413
11:57:34|0.80416
11:57:35|0.80428
11:57:36|0.80428
11:57:37|0.80405
11:57:38|0.80406
11:57:39|0.80406
11:57:40|0.80406
11:57:40|0.80406
11:57:42|0.80416
11:57:43|0.80419
11:57:44|0.80419
11:57:45|0.80419
11:57:46|0.80405
11:57:47|0.80405
11:57:47|0.804
11:57:49|0.80379
11:57:50|0.80199
11:57:51|0.80227
11:57:52|0.80202
11:57:53|0.80244
11:57:54|0.80244
11:57:54|0.80206
11:57:56|0.80174
11:57:56|0.80165
11:57:58|0.8021
11:57:59|0.8021
11:58:00|0.8021
11:58:01|0.8018
11:58:02|0.801
11:58:03|0.80112
11:58:04|0.80176
11:58:06|0.80155
11:58:07|0.80108
11:58:07|0.80129
11:58:08|0.80256
11:58:10|0.80274
11:58:11|0.80256
11:58:12|0.80265
11:58:13|0.80274
11:58:14|0.80265
11:58:15|0.80235
11:58:16|0.80235
11:58:17|0.8023
11:58:18|0.80241
11:58:19|0.80241
11:58:20|0.80164
11:58:21|0.80155
11:58:22|0.80141
11:58:23|0.80139
11:58:25|0.80001
11:58:25|0.79924
11:58:26|0.79942
11:58:27|0.79943
11:58:29|0.7999
11:58:30|0.79955
11:58:31|0.79955
11:58:32|0.80034
11:58:32|0.80034
11:58:33|0.80032
11:58:34|0.80032
11:58:35|0.80023
11:58:37|0.79997
11:58:37|0.79985
11:58:39|0.80013
11:58:39|0.80015
11:58:40|0.80011
11:58:42|0.8
11:58:43|0.7999
11:58:44|0.79999
11:58:45|0.79998
11:58:46|0.80129
11:58:47|0.80112
11:58:48|0.80095
11:58:49|0.80139
11:58:50|0.80117
11:58:51|0.80093
11:58:52|0.8
11:58:53|0.80014
11:58:54|0.80034
11:58:55|0.80008
11:58:56|0.80024
11:58:57|0.80024
11:58:58|0.80004
11:59:00|0.80001
11:59:00|0.80001
11:59:02|0.80007
11:59:03|0.80007
11:59:03|0.80062
11:59:05|0.80096
11:59:06|0.80063
11:59:08|0.80099
11:59:09|0.80099
11:59:09|0.801
11:59:11|0.801
11:59:12|0.80066
11:59:13|0.80009
11:59:14|0.80026
11:59:15|0.8001
11:59:16|0.8001
11:59:17|0.80012
11:59:18|0.80042
11:59:19|0.79968
11:59:20|0.80013
11:59:22|0.80034
11:59:22|0.80034
11:59:23|0.79981
11:59:24|0.79995
11:59:25|0.79996
11:59:26|0.79975
11:59:27|0.79985
11:59:29|0.7994
11:59:30|0.79991
11:59:31|0.79951
11:59:31|0.8
11:59:32|0.80017
11:59:33|0.79964
11:59:35|0.79984
11:59:36|0.7996
11:59:37|0.7997
11:59:37|0.79985
11:59:39|0.8
11:59:40|0.79989
11:59:41|0.80022
11:59:42|0.80022
11:59:43|0.80042
11:59:44|0.80029
11:59:45|0.80029
11:59:46|0.80029
11:59:47|0.80044
11:59:48|0.80046
11:59:48|0.80046
11:59:50|0.80046
11:59:50|0.80002
11:59:52|0.80002
11:59:53|0.79949
11:59:54|0.79966
11:59:55|0.79966
11:59:56|0.79933
11:59:57|0.79884
11:59:58|0.79885
11:59:59|0.79885
12:00:00|0.7988
12:00:01|0.79901
12:00:03|0.7988
12:00:04|0.79932
12:00:06|0.79888
12:00:07|0.79914
12:00:07|0.79987
12:00:09|0.79987
12:00:10|0.79952
12:00:11|0.79986
12:00:12|0.79984
12:00:13|0.79943
12:00:15|0.79973
12:00:15|0.79973
12:00:16|0.79968
12:00:17|0.79968
12:00:18|0.79945
12:00:19|0.79972
12:00:20|0.8
12:00:21|0.79987
12:00:22|0.79949
12:00:23|0.79967
12:00:24|0.79981
12:00:26|0.79945
12:00:26|0.79988
12:00:27|0.79965
12:00:28|0.7998
12:00:29|0.7998
12:00:31|0.79992
12:00:31|0.79945
12:00:33|0.79946
12:00:34|0.79961
12:00:35|0.79947
12:00:36|0.80119
12:00:37|0.80112
12:00:38|0.80117
12:00:39|0.80136
12:00:40|0.80136
12:00:41|0.80117
12:00:42|0.8012
12:00:43|0.80123
12:00:44|0.80117
12:00:45|0.80057
12:00:46|0.80051
12:00:47|0.80057
12:00:47|0.80062
12:00:49|0.80062
12:00:50|0.80105
12:00:50|0.80105
12:00:52|0.80077
12:00:53|0.7998
12:00:55|0.79996
12:00:55|0.80012
12:00:56|0.80012
12:00:57|0.79946
12:00:58|0.79977
12:00:59|0.7995
12:01:00|0.79949
12:01:02|0.79951
12:01:03|0.79951
12:01:03|0.79951
12:01:04|0.79947
12:01:06|0.79947
12:01:06|0.79961
12:01:08|0.79934
12:01:10|0.79877
12:01:11|0.79843
12:01:12|0.79867
12:01:13|0.79843
12:01:14|0.79885
12:01:15|0.79896
12:01:16|0.79843
12:01:17|0.79837
12:01:18|0.79856
12:01:19|0.79868
12:01:20|0.79847
12:01:20|0.79856
12:01:22|0.79851
12:01:23|0.79801
12:01:25|0.79686
12:01:25|0.79677
12:01:26|0.79649
12:01:27|0.79608
12:01:29|0.79572
12:01:29|0.79539
12:01:30|0.79572
12:01:32|0.79564
12:01:32|0.79617
12:01:33|0.79581
12:01:34|0.79581
12:01:36|0.79541
12:01:37|0.79539
12:01:38|0.79613
12:01:38|0.79593
12:01:40|0.79633
12:01:41|0.79633
12:01:41|0.79625
12:01:43|0.79615
12:01:43|0.79588
12:01:45|0.79606
12:01:45|0.79663
12:01:47|0.79641
12:01:48|0.79593
12:01:49|0.79631
12:01:50|0.79613
12:01:51|0.79582
12:01:52|0.79613
12:01:53|0.79615
12:01:54|0.79637
12:01:55|0.79612
12:01:56|0.7967
12:01:57|0.79638
12:01:58|0.79638
12:01:59|0.79652
12:02:00|0.79691
12:02:01|0.79647
12:02:02|0.79659
12:02:03|0.79661
12:02:04|0.7963
12:02:05|0.79594
12:02:06|0.79639
12:02:07|0.79617
12:02:08|0.79657
12:02:10|0.79638
12:02:10|0.79668
12:02:11|0.79644
12:02:12|0.7967
12:02:14|0.79744
12:02:15|0.79845
12:02:16|0.79903
12:02:17|0.80062
12:02:17|0.80105
12:02:19|0.80157
12:02:20|0.8003
12:02:21|0.799
12:02:21|0.79889
12:02:23|0.79926
12:02:24|0.79954
12:02:25|0.79946
12:02:26|0.79946
12:02:27|0.79968
12:02:28|0.79968
12:02:29|0.8
12:02:30|0.80039
12:02:31|0.79998
12:02:32|0.80133
12:02:33|0.80123
12:02:34|0.80132
12:02:35|0.80096
12:02:35|0.8007
12:02:37|0.80234
12:02:38|0.80254
12:02:40|0.80233
12:02:40|0.80444
12:02:41|0.80466
12:02:42|0.80435
12:02:43|0.80393
12:02:44|0.80388
12:02:45|0.80282
12:02:46|0.8027
12:02:47|0.80367
12:02:48|0.80386
12:02:49|0.80424
12:02:51|0.80363
12:02:51|0.80416
12:02:52|0.80524
12:02:53|0.80574
12:02:54|0.80515
12:02:56|0.80531
12:02:56|0.80531
12:02:57|0.80464
12:02:58|0.80432
12:02:59|0.80425
12:03:00|0.80473
12:03:02|0.80434
12:03:02|0.80434
12:03:03|0.80462
12:03:04|0.80462
12:03:05|0.80458
12:03:07|0.80427
12:03:07|0.80433
12:03:08|0.80408
12:03:10|0.8044
12:03:11|0.80408
12:03:12|0.80403
12:03:13|0.80403
12:03:15|0.80401
12:03:16|0.80356
12:03:17|0.80341
12:03:18|0.80327
12:03:19|0.80318
12:03:20|0.80349
12:03:20|0.80342
12:03:21|0.80341
12:03:26|0.80341
12:03:29|0.8035
12:03:29|0.80349
12:03:30|0.80349
12:03:31|0.80301
12:03:32|0.80327
12:03:34|0.80318
12:03:34|0.80396
12:03:35|0.80396
12:03:36|0.80396
12:03:37|0.80442
12:03:38|0.80426
12:03:39|0.80388
12:03:40|0.80406
12:03:41|0.80396
12:03:42|0.80396
12:03:43|0.80396
12:03:44|0.80368
12:03:45|0.80341
12:03:46|0.80341
12:03:47|0.80341
12:03:48|0.8031
12:03:49|0.80311
12:03:50|0.80304
12:03:51|0.80338
12:03:52|0.80338
12:03:53|0.80305
12:03:54|0.80328
12:03:55|0.80352
12:03:57|0.80321
12:03:57|0.80375
12:03:59|0.80375
12:04:00|0.80345
12:04:00|0.80368
12:04:01|0.8037
12:04:02|0.80366
12:04:03|0.80366
12:04:04|0.80355
12:04:06|0.80349
12:04:06|0.8035
12:04:07|0.80367
12:04:08|0.8035
12:04:10|0.8035
12:04:11|0.80333
12:04:12|0.80328
12:04:13|0.80333
12:04:14|0.80375
12:04:15|0.80375
12:04:17|0.80367
12:04:17|0.80367
12:04:19|0.80367
12:04:20|0.80316
12:04:21|0.80335
12:04:23|0.80351
12:04:23|0.80351
12:04:24|0.80354
12:04:25|0.80362
12:04:26|0.80343
12:04:28|0.8035
12:04:28|0.80349
12:04:30|0.80349
12:04:31|0.80332
12:04:32|0.80334
12:04:33|0.80334
12:04:33|0.80342
12:04:35|0.80342
12:04:35|0.80453
12:04:37|0.80467
12:04:38|0.80488
12:04:39|0.80468
12:04:39|0.80487
12:04:40|0.80517
12:04:42|0.80529
12:04:43|0.80547
12:04:44|0.80651
12:04:45|0.80624
12:04:46|0.80556
12:04:47|0.80519
12:04:48|0.80572
12:04:49|0.80529
12:04:50|0.80529
12:04:51|0.80568
12:04:52|0.8058
12:04:53|0.80534
12:04:54|0.80549
12:04:55|0.80569
12:04:56|0.80569
12:04:57|0.80517
12:04:58|0.80496
12:04:59|0.80511
12:05:00|0.80545
12:05:01|0.80549
12:05:02|0.80516
12:05:03|0.80563
12:05:04|0.80597
12:05:05|0.80631
12:05:06|0.80654
12:05:07|0.80654
12:05:08|0.80557
12:05:09|0.80638
12:05:10|0.8065
12:05:11|0.80604
12:05:12|0.80654
12:05:14|0.80649
12:05:15|0.80676
12:05:16|0.80643
12:05:17|0.8069
12:05:19|0.80668
12:05:20|0.80653
12:05:21|0.80654
12:05:22|0.80658
12:05:23|0.80662
12:05:24|0.80678
12:05:25|0.80673
12:05:26|0.80666
12:05:28|0.80661
12:05:28|0.80667
12:05:29|0.80667
12:05:30|0.80667
12:05:31|0.80667
12:05:32|0.80629
12:05:33|0.80607
12:05:34|0.80598
12:05:35|0.80598
12:05:37|0.80581
12:05:37|0.80581
12:05:38|0.80582
12:05:39|0.80549
12:05:40|0.80581
12:05:41|0.8053
12:05:43|0.80561
12:05:43|0.80517
12:05:44|0.80463
12:05:45|0.80379
12:05:46|0.80408
12:05:47|0.80384
12:05:48|0.80382
12:05:49|0.80386
12:05:50|0.80385
12:05:51|0.80409
12:05:52|0.80369
12:05:53|0.8032
12:05:54|0.80298
12:05:55|0.80316
12:05:56|0.80307
12:05:58|0.80281
12:05:59|0.80451
12:06:00|0.80341
12:06:00|0.80341
12:06:02|0.80398
12:06:03|0.80372
12:06:04|0.80372
12:06:05|0.804
12:06:06|0.80407
12:06:07|0.80409
12:06:08|0.804
12:06:09|0.80409
12:06:10|0.80409
12:06:11|0.80409
12:06:11|0.80438
12:06:13|0.80471
12:06:15|0.80491
12:06:16|0.80491
12:06:17|0.80475
12:06:18|0.80435
12:06:19|0.80459
12:06:20|0.8046
12:06:21|0.80458
12:06:22|0.80465
12:06:23|0.80435
12:06:24|0.80412
12:06:25|0.80419
12:06:26|0.80382
12:06:27|0.80427
12:06:28|0.80427
12:06:29|0.80382
12:06:30|0.8039
12:06:31|0.80392
12:06:33|0.80404
12:06:33|0.80404
12:06:34|0.80401
12:06:35|0.80401
12:06:36|0.80401
12:06:37|0.8039
12:06:38|0.80397
12:06:39|0.80401
12:06:40|0.80401
12:06:41|0.80384
12:06:42|0.80389
12:06:43|0.80389
12:06:44|0.80388
12:06:45|0.80367
12:06:46|0.80324
12:06:47|0.80324
12:06:48|0.80324
12:06:49|0.80415
12:06:50|0.80415
12:06:51|0.80399
12:06:52|0.80399
12:06:53|0.80399
12:06:55|0.80429
12:06:55|0.80415
12:06:57|0.80372
12:06:57|0.80379
12:06:59|0.80378
12:07:00|0.80378
12:07:01|0.80378
12:07:02|0.80399
12:07:03|0.80387
12:07:04|0.8035
12:07:05|0.80327
12:07:06|0.80346
12:07:07|0.80372
12:07:08|0.80337
12:07:09|0.80391
12:07:11|0.80354
12:07:12|0.80354
12:07:12|0.80428
12:07:14|0.80393
12:07:15|0.80376
12:07:16|0.80376
12:07:17|0.80419
12:07:19|0.8041
12:07:19|0.8041
12:07:20|0.80464
12:07:22|0.80448
12:07:23|0.80447
12:07:24|0.80473
12:07:25|0.80473
12:07:26|0.80467
12:07:27|0.80403
12:07:28|0.80403
12:07:29|0.80403
12:07:30|0.80403
12:07:31|0.80424
12:07:32|0.80422
12:07:33|0.80422
12:07:34|0.80422
12:07:35|0.80434
12:07:36|0.80434
12:07:37|0.80468
12:07:38|0.80473
12:07:39|0.80431
12:07:40|0.8043
12:07:41|0.80423
12:07:42|0.80373
12:07:43|0.80306
12:07:44|0.80307
12:07:45|0.80357
12:07:46|0.80449
12:07:47|0.80449
12:07:48|0.80446
12:07:49|0.80469
12:07:50|0.80393
12:07:51|0.80363
12:07:52|0.8036
12:07:53|0.80368
12:07:54|0.80368
12:07:55|0.80371
12:07:56|0.80399
12:07:57|0.80399
12:07:58|0.80429
12:07:59|0.80443
12:08:00|0.80373
12:08:01|0.80309
12:08:03|0.80336
12:08:03|0.80408
12:08:04|0.80402
12:08:05|0.80444
12:08:06|0.80421
12:08:07|0.80416
12:08:08|0.80385
12:08:09|0.80385
12:08:11|0.80404
12:08:11|0.80388
12:08:12|0.80449
12:08:14|0.80449
12:08:15|0.804
12:08:16|0.80445
12:08:17|0.80428
12:08:18|0.80386
12:08:19|0.8043
12:08:20|0.8043
12:08:21|0.80415
12:08:22|0.80399
12:08:23|0.80396
12:08:25|0.7998
12:08:25|0.80141
12:08:27|0.80061
12:08:27|0.80079
12:08:29|0.80069
12:08:29|0.80022
12:08:30|0.8009
12:08:32|0.80075
12:08:32|0.80131
12:08:34|0.80106
12:08:35|0.80068
12:08:35|0.80094
12:08:37|0.80067
12:08:38|0.8008
12:08:39|0.80124
12:08:40|0.80091
12:08:41|0.80144
12:08:42|0.80181
12:08:43|0.80149
12:08:45|0.80147
12:08:45|0.80149
12:08:46|0.8023
12:08:47|0.80187
12:08:48|0.80193
12:08:49|0.80194
12:08:50|0.80192
12:08:51|0.8016
12:08:53|0.80155
12:08:53|0.80151
12:08:54|0.80151
12:08:55|0.80165
12:08:57|0.80165
12:08:58|0.80161
12:08:59|0.80144
12:08:59|0.80144
12:09:01|0.80156
12:09:01|0.80152
12:09:03|0.8016
12:09:03|0.80161
12:09:04|0.80162
12:09:06|0.80139
12:09:06|0.80155
12:09:08|0.80141
12:09:09|0.80139
12:09:10|0.80139
12:09:11|0.80139
12:09:11|0.80129
12:09:12|0.80144
12:09:13|0.80129
12:09:15|0.80148
12:09:16|0.80162
12:09:17|0.80162
12:09:18|0.80186
12:09:19|0.80186
12:09:20|0.80188
12:09:21|0.80166
12:09:22|0.80232
12:09:23|0.80205
12:09:24|0.80193
12:09:25|0.8024
12:09:26|0.8021
12:09:27|0.8021
12:09:28|0.80193
12:09:29|0.80196
12:09:30|0.8023
12:09:31|0.80229
12:09:32|0.80197
12:09:33|0.80197
12:09:34|0.80216
12:09:35|0.80216
12:09:36|0.80276
12:09:37|0.80276
12:09:38|0.80235
12:09:39|0.8025
12:09:40|0.8033
12:09:41|0.80342
12:09:42|0.80223
12:09:43|0.80252
12:09:44|0.80272
12:09:45|0.80272
12:09:47|0.80247
12:09:48|0.80247
12:09:48|0.80232
12:09:50|0.80232
12:09:51|0.8016
12:09:52|0.80123
12:09:53|0.80082
12:09:54|0.80061
12:09:54|0.8002
12:09:55|0.80037
12:09:56|0.80039
12:09:57|0.8002
12:09:59|0.79996
12:09:59|0.79996
12:10:00|0.7998
12:10:01|0.79984
12:10:02|0.79996
12:10:03|0.79996
12:10:04|0.7995
12:10:05|0.79958
12:10:06|0.79958
12:10:08|0.79956
12:10:08|0.799
12:10:10|0.79858
12:10:11|0.798
12:10:12|0.79827
12:10:13|0.79828
12:10:14|0.79819
12:10:15|0.79843
12:10:16|0.79829
12:10:17|0.79883
12:10:18|0.79862
12:10:20|0.79862
12:10:20|0.79909
12:10:21|0.79854
12:10:22|0.79904
12:10:23|0.79896
12:10:25|0.79836
12:10:26|0.79849
12:10:27|0.79853
12:10:28|0.79886
12:10:29|0.79932
12:10:30|0.799
12:10:31|0.79892
12:10:32|0.79915
12:10:33|0.79915
12:10:34|0.79894
12:10:35|0.79935
12:10:36|0.79834
12:10:37|0.79804
12:10:38|0.79751
12:10:39|0.79761
12:10:40|0.79788
12:10:41|0.79767
12:10:42|0.79769
12:10:43|0.79739
12:10:44|0.79739
12:10:45|0.79727
12:10:46|0.79728
12:10:48|0.79768
12:10:49|0.79699
12:10:50|0.79726
12:10:50|0.79743
12:10:51|0.79792
12:10:52|0.79809
12:10:53|0.7977
12:10:54|0.79818
12:10:55|0.7979
12:10:57|0.79798
12:10:57|0.79786
12:10:59|0.79748
12:10:59|0.79729
12:11:00|0.79752
12:11:01|0.79745
12:11:03|0.79752
12:11:03|0.79777
12:11:04|0.79729
12:11:06|0.79719
12:11:06|0.79719
12:11:08|0.79726
12:11:09|0.79726
12:11:09|0.79739
12:11:11|0.79719
12:11:11|0.79734
12:11:12|0.79766
12:11:13|0.79726
12:11:15|0.79777
12:11:15|0.79777
12:11:16|0.79776
12:11:17|0.79776
12:11:20|0.79776
12:11:20|0.79776
12:11:22|0.79776
12:11:23|0.79785
12:11:24|0.79785
12:11:25|0.79765
12:11:26|0.7975
12:11:27|0.7975
12:11:28|0.79781
12:11:29|0.79781
12:11:30|0.79827
12:11:32|0.79815
12:11:32|0.7985
12:11:33|0.7985
12:11:34|0.79796
12:11:35|0.79798
12:11:37|0.79803
12:11:37|0.79805
12:11:38|0.79804
12:11:39|0.798
12:11:40|0.79815
12:11:41|0.79891
12:11:42|0.79915
12:11:43|0.79915
12:11:44|0.79869
12:11:45|0.79861
12:11:47|0.79818
12:11:47|0.79806
12:11:48|0.79805
12:11:50|0.79859
12:11:50|0.79915
12:11:51|0.79915
12:11:54|0.79915
12:11:54|0.79905
12:11:55|0.79907
12:11:56|0.79884
12:11:58|0.79857
12:11:58|0.7979
12:12:00|0.79803
12:12:00|0.798
12:12:02|0.79762
12:12:03|0.79794
12:12:04|0.79751
12:12:04|0.79802
12:12:06|0.79762
12:12:07|0.79762
12:12:08|0.79787
12:12:09|0.79787
12:12:10|0.79703
12:12:11|0.79717
12:12:12|0.79701
12:12:13|0.79701
12:12:14|0.79621
12:12:15|0.79638
12:12:16|0.79601
12:12:17|0.79606
12:12:18|0.79604
12:12:19|0.79591
12:12:21|0.79591
12:12:22|0.79608
12:12:23|0.7956
12:12:24|0.7956
12:12:25|0.79542
12:12:27|0.79577
12:12:27|0.79615
12:12:28|0.79561
12:12:29|0.79543
12:12:30|0.79499
12:12:31|0.79491
12:12:32|0.7945
12:12:34|0.79293
12:12:34|0.79186
12:12:36|0.7917
12:12:37|0.7916
12:12:37|0.79168
12:12:38|0.79207
12:12:40|0.79211
12:12:41|0.79197
12:12:41|0.79197
12:12:42|0.79208
12:12:43|0.79117
12:12:45|0.79137
12:12:45|0.79145
12:12:46|0.79099
12:12:47|0.7907
12:12:49|0.7907
12:12:50|0.79074
12:12:50|0.78952
12:12:52|0.78944
12:12:52|0.78822
12:12:53|0.78884
12:12:55|0.78771
12:12:55|0.78779
12:12:56|0.78773
12:12:58|0.78743
12:12:59|0.78759
12:13:00|0.78778
12:13:00|0.78757
12:13:02|0.78753
12:13:03|0.78808
12:13:04|0.78886
12:13:05|0.78866
12:13:06|0.78771
12:13:07|0.78837
12:13:08|0.788
12:13:09|0.78874
12:13:10|0.7878
12:13:11|0.78807
12:13:12|0.78769
12:13:13|0.78801
12:13:14|0.788
12:13:15|0.788
12:13:16|0.7881
12:13:17|0.78807
12:13:18|0.7879
12:13:19|0.788
12:13:20|0.78799
12:13:21|0.78769
12:13:22|0.78796
12:13:23|0.788
12:13:24|0.78779
12:13:25|0.78788
12:13:26|0.78743
12:13:28|0.78734
12:13:29|0.78495
12:13:30|0.78485
12:13:31|0.78592
12:13:32|0.78542
12:13:33|0.78481
12:13:34|0.78531
12:13:35|0.78587
12:13:36|0.78544
12:13:37|0.78526
12:13:38|0.78538
12:13:39|0.7855
12:13:40|0.78567
12:13:41|0.78557
12:13:42|0.78618
12:13:43|0.78589
12:13:44|0.78524
12:13:45|0.78558
12:13:46|0.7862
12:13:47|0.78572
12:13:48|0.7867
12:13:50|0.7867
12:13:50|0.78646
12:13:51|0.78683
12:13:53|0.78691
12:13:53|0.7867
12:13:54|0.78625
12:13:55|0.78587
12:13:56|0.78587
12:13:57|0.78601
12:13:58|0.78602
12:13:59|0.78612
12:14:00|0.786
12:14:01|0.78602
12:14:02|0.78598
12:14:03|0.78602
12:14:04|0.78583
12:14:05|0.7861
12:14:06|0.78599
12:14:07|0.78599
12:14:08|0.78463
12:14:09|0.78438
12:14:10|0.78432
12:14:11|0.78466
12:14:12|0.78437
12:14:13|0.78441
12:14:15|0.78417
12:14:15|0.78451
12:14:16|0.78433
12:14:17|0.78441
12:14:18|0.78518
12:14:19|0.78
12:14:21|0.78024
12:14:22|0.78121
12:14:23|0.78175
12:14:23|0.78269
12:14:25|0.78204
12:14:26|0.78239
12:14:27|0.7817
12:14:28|0.78105
12:14:28|0.7811
12:14:30|0.78058
12:14:30|0.78122
12:14:32|0.78214
12:14:33|0.7814
12:14:34|0.78162
12:14:35|0.78195
12:14:36|0.78173
12:14:37|0.78163
12:14:38|0.78154
12:14:39|0.78113
12:14:40|0.78199
12:14:41|0.78184
12:14:43|0.7817
12:14:43|0.78185
12:14:44|0.78199
12:14:45|0.78199
12:14:46|0.78198
12:14:47|0.78176
12:14:48|0.7813
12:14:49|0.78115
12:14:50|0.78131
12:14:51|0.78127
12:14:52|0.78126
12:14:53|0.781
12:14:55|0.78167
12:14:56|0.78137
12:14:56|0.78179
12:14:57|0.78168
12:14:58|0.78166
12:14:59|0.78199
12:15:00|0.78187
12:15:02|0.78156
12:15:03|0.78173
12:15:03|0.78206
12:15:04|0.78147
12:15:05|0.78161
12:15:06|0.78208
12:15:07|0.78216
12:15:09|0.78223
12:15:09|0.78223
12:15:11|0.7826
12:15:11|0.7825
12:15:13|0.78289
12:15:13|0.78298
12:15:14|0.78248
12:15:15|0.78278
12:15:16|0.78264
12:15:17|0.7832
12:15:18|0.78292
12:15:20|0.78294
12:15:20|0.78289
12:15:22|0.78168
12:15:23|0.78168
12:15:25|0.78157
12:15:26|0.78181
12:15:27|0.78151
12:15:28|0.78177
12:15:29|0.78175
12:15:31|0.78236
12:15:31|0.7821
12:15:32|0.78151
12:15:33|0.78145
12:15:34|0.78167
12:15:35|0.78163
12:15:37|0.78001
12:15:38|0.78
12:15:39|0.77928
12:15:40|0.77941
12:15:41|0.77928
12:15:42|0.77917
12:15:42|0.77882
12:15:44|0.77885
12:15:45|0.77829
12:15:46|0.778
12:15:47|0.77816
12:15:48|0.77825
12:15:49|0.77994
12:15:50|0.78011
12:15:51|0.78
12:15:51|0.78089
12:15:53|0.78037
12:15:54|0.78099
12:15:55|0.78059
12:15:55|0.78001
12:15:57|0.78059
12:15:58|0.78061
12:15:59|0.78053
12:16:00|0.78032
12:16:01|0.78059
12:16:02|0.78059
12:16:03|0.77832
12:16:04|0.77895
12:16:05|0.78
12:16:06|0.78025
12:16:07|0.78009
12:16:08|0.77954
12:16:09|0.77891
12:16:10|0.77914
12:16:11|0.7792
12:16:12|0.77921
12:16:13|0.7793
12:16:14|0.77907
12:16:15|0.77891
12:16:16|0.77934
12:16:17|0.77919
12:16:18|0.77909
12:16:19|0.77905
12:16:20|0.77899
12:16:21|0.77899
12:16:22|0.77945
12:16:24|0.77959
12:16:24|0.77976
12:16:25|0.77959
12:16:26|0.77976
12:16:27|0.77965
12:16:28|0.77899
12:16:29|0.77899
12:16:30|0.7784
12:16:31|0.77853
12:16:33|0.77826
12:16:34|0.778
12:16:35|0.77851
12:16:35|0.77799
12:16:37|0.77878
12:16:38|0.77896
12:16:39|0.77888
12:16:39|0.77887
12:16:41|0.77822
12:16:42|0.77841
12:16:43|0.77697
12:16:44|0.777
12:16:45|0.77695
12:16:46|0.77722
12:16:47|0.7771
12:16:47|0.7766
12:16:49|0.77699
12:16:50|0.77662
12:16:51|0.77626
12:16:52|0.77701
12:16:52|0.77659
12:16:54|0.77541
12:16:55|0.77598
12:16:56|0.77595
12:16:57|0.77629
12:16:58|0.77637
12:16:59|0.77681
12:17:00|0.77684
12:17:01|0.77694
12:17:02|0.77756
12:17:03|0.77714
12:17:05|0.77729
12:17:05|0.77792
12:17:06|0.77799
12:17:07|0.77796
12:17:08|0.77777
12:17:09|0.7772
12:17:10|0.77709
12:17:12|0.77697
12:17:12|0.77694
12:17:13|0.77637
12:17:14|0.77637
12:17:15|0.77603
12:17:16|0.77618
12:17:17|0.77542
12:17:18|0.775
12:17:19|0.77531
12:17:20|0.77618
12:17:21|0.77606
12:17:22|0.77646
12:17:24|0.77552
12:17:25|0.7767
12:17:26|0.77675
12:17:27|0.77646
12:17:28|0.7762
12:17:30|0.77632
12:17:31|0.77627
12:17:32|0.77639
12:17:33|0.77635
12:17:34|0.77639
12:17:34|0.77648
12:17:36|0.7762
12:17:38|0.7762
12:17:38|0.77619
12:17:40|0.77628
12:17:41|0.77579
12:17:42|0.77597
12:17:43|0.77708
12:17:44|0.7766
12:17:45|0.77725
12:17:46|0.77746
12:17:47|0.77746
12:17:48|0.77734
12:17:49|0.77763
12:17:50|0.77761
12:17:51|0.77723
12:17:52|0.77765
12:17:53|0.7777
12:17:54|0.77788
12:17:55|0.77863
12:17:56|0.77843
12:17:57|0.77868
12:17:58|0.7786
12:17:59|0.77788
12:18:00|0.77825
12:18:02|0.77787
12:18:02|0.77786
12:18:03|0.778
12:18:04|0.77805
12:18:05|0.77825
12:18:06|0.778
12:18:07|0.77822
12:18:08|0.7784
12:18:09|0.7784
12:18:10|0.77813
12:18:12|0.77839
12:18:12|0.77767
12:18:13|0.77723
12:18:14|0.777
12:18:15|0.77694
12:18:17|0.77698
12:18:17|0.77708
12:18:18|0.77708
12:18:19|0.77787
12:18:20|0.77799
12:18:21|0.77844
12:18:22|0.77868
12:18:23|0.77876
12:18:25|0.77858
12:18:26|0.77829
12:18:27|0.77911
12:18:28|0.77852
12:18:30|0.77867
12:18:30|0.77867
12:18:32|0.7763
12:18:33|0.77598
12:18:34|0.77677
12:18:35|0.77679
12:18:36|0.7768
12:18:37|0.77667
12:18:38|0.77712
12:18:39|0.77697
12:18:40|0.77663
12:18:41|0.77624
12:18:42|0.77612
12:18:43|0.77538
12:18:44|0.7745
12:18:45|0.77361
12:18:46|0.77504
12:18:47|0.77424
12:18:48|0.77499
12:18:49|0.77454
12:18:50|0.77416
12:18:51|0.77423
12:18:52|0.77409
12:18:53|0.7736
12:18:54|0.77259
12:18:55|0.7729
12:18:56|0.77452
12:18:57|0.77349
12:18:58|0.77391
12:18:59|0.77391
12:19:00|0.77394
12:19:01|0.77358
12:19:02|0.77294
12:19:03|0.773
12:19:04|0.773
12:19:05|0.77389
12:19:06|0.77411
12:19:07|0.7739
12:19:08|0.774
12:19:09|0.774
12:19:10|0.77336
12:19:11|0.7739
12:19:12|0.77399
12:19:13|0.77461
12:19:14|0.77498
12:19:15|0.77539
12:19:16|0.77541
12:19:17|0.77565
12:19:18|0.77532
12:19:20|0.77521
12:19:20|0.7754
12:19:21|0.77466
12:19:22|0.77553
12:19:23|0.77548
12:19:25|0.77472
12:19:26|0.77459
12:19:27|0.77459
12:19:28|0.7746
12:19:29|0.77423
12:19:30|0.77384
12:19:32|0.77347
12:19:32|0.77375
12:19:33|0.77424
12:19:35|0.77405
12:19:36|0.77425
12:19:37|0.77364
12:19:38|0.77368
12:19:39|0.77403
12:19:40|0.77427
12:19:41|0.77403
12:19:42|0.77402
12:19:43|0.77419
12:19:45|0.77378
12:19:45|0.77389
12:19:46|0.77413
12:19:47|0.77412
12:19:48|0.77412
12:19:49|0.77411
12:19:50|0.77403
12:19:52|0.77521
12:19:52|0.77507
12:19:53|0.77515
12:19:54|0.77497
12:19:55|0.77548
12:19:56|0.77541
12:19:57|0.77529
12:19:58|0.77589
12:19:59|0.77598
12:20:00|0.77639
12:20:01|0.77589
12:20:03|0.77606
12:20:03|0.77613
12:20:04|0.77625
12:20:05|0.77654
12:20:06|0.77607
12:20:08|0.77598
12:20:08|0.77587
12:20:09|0.77584
12:20:10|0.77573
12:20:11|0.77586
12:20:13|0.77585
12:20:13|0.77545
12:20:15|0.77333
12:20:15|0.77309
12:20:17|0.77295
12:20:18|0.77239
12:20:18|0.77277
12:20:20|0.77329
12:20:21|0.7737
12:20:22|0.77428
12:20:23|0.77291
12:20:24|0.7748
12:20:25|0.77435
12:20:26|0.77437
12:20:27|0.77193
12:20:29|0.77228
12:20:30|0.77262
12:20:31|0.77231
12:20:32|0.77253
12:20:34|0.77251
12:20:35|0.77253
12:20:36|0.77275
12:20:37|0.77294
12:20:38|0.77213
12:20:39|0.77247
12:20:40|0.772
12:20:41|0.77221
12:20:42|0.77203
12:20:43|0.772
12:20:44|0.77197
12:20:45|0.77157
12:20:47|0.7701
12:20:47|0.77078
12:20:48|0.77147
12:20:49|0.77173
12:20:50|0.77166
12:20:51|0.77162
12:20:52|0.77148
12:20:53|0.77109
12:20:54|0.77151
12:20:56|0.77114
12:20:56|0.77132
12:20:58|0.77109
12:20:58|0.77095
12:21:00|0.77087
12:21:00|0.77086
12:21:02|0.77104
12:21:03|0.77077
12:21:04|0.77069
12:21:05|0.77065
12:21:05|0.77066
12:21:07|0.77065
12:21:08|0.77065
12:21:08|0.77065
12:21:09|0.77066
12:21:10|0.77065
12:21:11|0.77066
12:21:13|0.77252
12:21:14|0.7724
12:21:14|0.77237
12:21:15|0.77146
12:21:16|0.77189
12:21:18|0.77164
12:21:19|0.77153
12:21:20|0.77206
12:21:21|0.77199
12:21:22|0.77228
12:21:23|0.77269
12:21:23|0.77299
12:21:25|0.77247
12:21:25|0.77291
12:21:27|0.77291
12:21:28|0.77261
12:21:29|0.77236
12:21:30|0.77257
12:21:31|0.77282
12:21:32|0.77291
12:21:33|0.77349
12:21:34|0.77433
12:21:35|0.7742
12:21:37|0.77363
12:21:37|0.77306
12:21:38|0.77291
12:21:39|0.77271
12:21:41|0.77265
12:21:42|0.77263
12:21:43|0.77234
12:21:44|0.77268
12:21:45|0.7727
12:21:46|0.77301
12:21:46|0.77306
12:21:48|0.77306
12:21:49|0.77285
12:21:50|0.77278
12:21:51|0.77288
12:21:52|0.77391
12:21:53|0.77383
12:21:53|0.77392
12:21:55|0.77246
12:21:55|0.7725
12:21:57|0.772
12:21:58|0.77115
12:21:59|0.77099
12:22:00|0.77051
12:22:01|0.77155
12:22:01|0.7714
12:22:03|0.77155
12:22:03|0.77091
12:22:05|0.77105
12:22:06|0.77114
12:22:07|0.77124
12:22:08|0.77153
12:22:09|0.77106
12:22:10|0.77028
12:22:11|0.77
12:22:12|0.77001
12:22:13|0.77
12:22:14|0.77
12:22:15|0.77008
12:22:16|0.76947
12:22:17|0.76953
12:22:18|0.76949
12:22:19|0.76951
12:22:20|0.769
12:22:21|0.76899
12:22:22|0.76985
12:22:23|0.76856
12:22:24|0.76965
12:22:25|0.769
12:22:26|0.76975
12:22:27|0.77101
12:22:28|0.772
12:22:29|0.77232
12:22:30|0.77185
12:22:32|0.77152
12:22:33|0.77237
12:22:33|0.77225
12:22:35|0.77251
12:22:36|0.77245
12:22:37|0.77251
12:22:38|0.77244
12:22:39|0.77228
12:22:40|0.77205
12:22:41|0.77222
12:22:42|0.77134
12:22:43|0.77136
12:22:44|0.77148
12:22:45|0.77151
12:22:46|0.77106
12:22:48|0.7714
12:22:49|0.77124
12:22:50|0.77157
12:22:50|0.77151
12:22:52|0.77171
12:22:53|0.77228
12:22:54|0.77225
12:22:55|0.7718
12:22:56|0.77234
12:22:57|0.77234
12:22:58|0.77291
12:22:59|0.77299
12:22:59|0.77307
12:23:00|0.77322
12:23:02|0.77358
12:23:03|0.77319
12:23:04|0.77352
12:23:05|0.77354
12:23:05|0.77331
12:23:06|0.77226
12:23:08|0.77324
12:23:09|0.77328
12:23:10|0.77226
12:23:11|0.77324
12:23:12|0.77239
12:23:13|0.77217
12:23:14|0.77164
12:23:15|0.77116
12:23:16|0.77105
12:23:17|0.77051
12:23:18|0.7705
12:23:19|0.77079
12:23:20|0.77106
12:23:21|0.77207
12:23:22|0.7719
12:23:23|0.77134
12:23:24|0.7713
12:23:25|0.77129
12:23:26|0.77129
12:23:27|0.77167
12:23:28|0.7713
12:23:29|0.77129
12:23:31|0.77118
12:23:32|0.77119
12:23:33|0.77119
12:23:34|0.77
12:23:35|0.7703
12:23:36|0.77078
12:23:37|0.77001
12:23:38|0.771
12:23:39|0.77069
12:23:40|0.77087
12:23:41|0.77033
12:23:42|0.77033
12:23:43|0.77084
12:23:44|0.77079
12:23:45|0.7704
12:23:47|0.77009
12:23:47|0.77047
12:23:48|0.77025
12:23:49|0.77045
12:23:50|0.77069
12:23:52|0.77036
12:23:52|0.77036
12:23:53|0.77
12:23:54|0.77012
12:23:55|0.77012
12:23:56|0.77013
12:23:57|0.77023
12:23:58|0.77021
12:23:59|0.77074
12:24:00|0.77118
12:24:02|0.77151
12:24:03|0.77179
12:24:04|0.77127
12:24:05|0.77178
12:24:06|0.7718
12:24:07|0.7715
12:24:08|0.77128
12:24:09|0.77225
12:24:10|0.77198
12:24:11|0.77213
12:24:12|0.77218
12:24:13|0.77249
12:24:14|0.77249
12:24:15|0.77135
12:24:16|0.77163
12:24:17|0.7715
12:24:17|0.77185
12:24:19|0.77208
12:24:20|0.77208
12:24:21|0.77244
12:24:22|0.7721
12:24:23|0.77292
12:24:24|0.77306
12:24:25|0.77314
12:24:26|0.7733
12:24:27|0.77299
12:24:28|0.77337
12:24:30|0.77341
12:24:30|0.77363
12:24:32|0.77321
12:24:33|0.77335
12:24:33|0.77343
12:24:35|0.77222
12:24:36|0.77255
12:24:37|0.77281
12:24:38|0.772
12:24:39|0.77156
12:24:40|0.77152
12:24:41|0.7713
12:24:43|0.77038
12:24:43|0.77052
12:24:44|0.7704
12:24:45|0.77066
12:24:46|0.77018
12:24:47|0.77
12:24:48|0.7698
12:24:49|0.76981
12:24:51|0.7698
12:24:51|0.7698
12:24:52|0.7698
12:24:53|0.77018
12:24:54|0.77018
12:24:56|0.77054
12:24:56|0.771
12:24:57|0.77166
12:24:58|0.77168
12:24:59|0.77168
12:25:01|0.77134
12:25:02|0.77172
12:25:03|0.77233
12:25:04|0.77251
12:25:04|0.77212
12:25:06|0.77172
12:25:06|0.77174
12:25:07|0.77234
12:25:08|0.7722
12:25:10|0.7722
12:25:10|0.77172
12:25:12|0.77175
12:25:13|0.7721
12:25:14|0.77204
12:25:15|0.77195
12:25:16|0.77183
12:25:17|0.7715
12:25:18|0.7715
12:25:19|0.77151
12:25:20|0.77068
12:25:21|0.77068
12:25:22|0.77061
12:25:23|0.77117
12:25:24|0.77056
12:25:25|0.77099
12:25:26|0.77069
12:25:27|0.77069
12:25:28|0.77065
12:25:29|0.77069
12:25:30|0.77088
12:25:31|0.77127
12:25:33|0.77117
12:25:34|0.77139
12:25:35|0.77139
12:25:36|0.77176
12:25:36|0.77165
12:25:38|0.77137
12:25:39|0.77165
12:25:40|0.77165
12:25:41|0.77165
12:25:42|0.77166
12:25:43|0.77166
12:25:45|0.77269
12:25:45|0.77268
12:25:47|0.77239
12:25:47|0.77252
12:25:49|0.77254
12:25:50|0.77268
12:25:50|0.77267
12:25:51|0.77267
12:25:52|0.77239
12:25:54|0.77232
12:25:54|0.77245
12:25:55|0.77246
12:25:57|0.77257
12:25:58|0.77206
12:25:58|0.77176
12:25:59|0.77212
12:26:00|0.77249
12:26:01|0.77255
12:26:02|0.7725
12:26:03|0.77242
12:26:05|0.77234
12:26:06|0.77244
12:26:06|0.77233
12:26:07|0.7725
12:26:08|0.7725
12:26:09|0.7724
12:26:10|0.77205
12:26:11|0.77212
12:26:12|0.77198
12:26:14|0.77173
12:26:15|0.77215
12:26:16|0.7722
12:26:16|0.77202
12:26:17|0.77192
12:26:19|0.77137
12:26:20|0.77135
12:26:20|0.77197
12:26:22|0.7709
12:26:22|0.7705
12:26:24|0.76892
12:26:25|0.76932
12:26:25|0.7706
12:26:26|0.77133
12:26:27|0.77095
12:26:28|0.77037
12:26:29|0.77003
12:26:30|0.76832
12:26:31|0.76873
12:26:33|0.76837
12:26:34|0.76849
12:26:35|0.76888
12:26:37|0.76928
12:26:37|0.76928
12:26:39|0.76928
12:26:39|0.76983
12:26:40|0.77056
12:26:41|0.77053
12:26:43|0.77041
12:26:44|0.77016
12:26:45|0.77014
12:26:47|0.77024
12:26:47|0.77034
12:26:48|0.77
12:26:49|0.76998
12:26:50|0.77
12:26:52|0.76997
12:26:53|0.76976
12:26:54|0.76932
12:26:54|0.7703
12:26:56|0.77046
12:26:57|0.77046
12:26:58|0.77013
12:26:59|0.77001
12:27:00|0.77024
12:27:01|0.76987
12:27:02|0.77035
12:27:03|0.77016
12:27:04|0.77012
12:27:05|0.77012
12:27:06|0.77
12:27:07|0.77012
12:27:09|0.77
12:27:09|0.77001
12:27:10|0.77009
12:27:11|0.7697
12:27:12|0.76973
12:27:13|0.76973
12:27:14|0.76961
12:27:15|0.76928
12:27:16|0.76873
12:27:17|0.7685
12:27:18|0.76852
12:27:19|0.76874
12:27:20|0.76875
12:27:22|0.7692
12:27:23|0.76909
12:27:24|0.76906
12:27:24|0.76885
12:27:25|0.76905
12:27:26|0.76874
12:27:27|0.76914
12:27:28|0.76959
12:27:30|0.77063
12:27:31|0.76969
12:27:32|0.77002
12:27:33|0.76967
12:27:34|0.77023
12:27:35|0.76951
12:27:37|0.76883
12:27:38|0.76845
12:27:38|0.76858
12:27:39|0.76823
12:27:41|0.76619
12:27:42|0.76616
12:27:43|0.76568
12:27:44|0.76659
12:27:44|0.7673
12:27:46|0.767
12:27:46|0.76846
12:27:48|0.76843
12:27:49|0.7666
12:27:50|0.76693
12:27:51|0.76616
12:27:52|0.76644
12:27:53|0.76616
12:27:54|0.76611
12:27:54|0.7664
12:27:56|0.76658
12:27:57|0.76658
12:27:57|0.76672
12:27:59|0.76628
12:28:00|0.76657
12:28:01|0.76667
12:28:02|0.76678
12:28:03|0.76681
12:28:04|0.76683
12:28:05|0.76712
12:28:06|0.76725
12:28:07|0.7673
12:28:08|0.76757
12:28:09|0.76792
12:28:10|0.76743
12:28:11|0.76713
12:28:12|0.76773
12:28:13|0.76699
12:28:14|0.76686
12:28:15|0.76773
12:28:16|0.76774
12:28:16|0.76762
12:28:17|0.76789
12:28:18|0.76784
12:28:20|0.76773
12:28:21|0.76755
12:28:22|0.76756
12:28:23|0.76835
12:28:24|0.76835
12:28:25|0.76842
12:28:25|0.76862
12:28:26|0.76871
12:28:28|0.76901
12:28:28|0.76975
12:28:30|0.76941
12:28:30|0.76998
12:28:32|0.76938
12:28:33|0.76844
12:28:34|0.76874
12:28:35|0.76923
12:28:36|0.76859
12:28:38|0.76874
12:28:38|0.76844
12:28:40|0.76851
12:28:41|0.76844
12:28:42|0.76793
12:28:43|0.76802
12:28:44|0.76784
12:28:45|0.76787
12:28:46|0.76774
12:28:48|0.76804
12:28:48|0.76792
12:28:49|0.76817
12:28:51|0.76818
12:28:51|0.76824
12:28:52|0.76908
12:28:54|0.76896
12:28:55|0.76947
12:28:56|0.76939
12:28:56|0.76918
12:28:57|0.76908
12:28:59|0.7695
12:28:59|0.76907
12:29:00|0.76927
12:29:01|0.76969
12:29:02|0.76947
12:29:04|0.77
12:29:04|0.77023
12:29:05|0.7703
12:29:07|0.77062
12:29:08|0.771
12:29:08|0.771
12:29:10|0.7712
12:29:10|0.77109
12:29:12|0.7709
12:29:12|0.77066
12:29:13|0.77059
12:29:14|0.77084
12:29:16|0.77081
12:29:16|0.77006
12:29:17|0.76973
12:29:18|0.77049
12:29:20|0.77035
12:29:21|0.77044
12:29:21|0.77028
12:29:23|0.7701
12:29:23|0.77127
12:29:24|0.77143
12:29:25|0.77198
12:29:26|0.772
12:29:28|0.77174
12:29:29|0.772
12:29:30|0.77218
12:29:30|0.7722
12:29:31|0.772
12:29:33|0.77206
12:29:34|0.77234
12:29:34|0.77241
12:29:36|0.77225
12:29:37|0.77247
12:29:39|0.77272
12:29:40|0.77238
12:29:41|0.77288
12:29:42|0.77255
12:29:43|0.77269
12:29:45|0.773
12:29:46|0.77325
12:29:47|0.7735
12:29:48|0.7735
12:29:49|0.77317
12:29:50|0.77314
12:29:51|0.77377
12:29:52|0.77373
12:29:53|0.77403
12:29:54|0.77407
12:29:55|0.77356
12:29:56|0.77257
12:29:57|0.77295
12:29:58|0.77298
12:29:59|0.77338
12:30:00|0.77324
12:30:01|0.77322
12:30:01|0.77261
12:30:03|0.7725
12:30:04|0.77177
12:30:05|0.77185
12:30:06|0.77198
12:30:07|0.77187
12:30:08|0.77155
12:30:09|0.7714
12:30:10|0.7717
12:30:11|0.77136
12:30:12|0.77135
12:30:13|0.77103
12:30:13|0.77138
12:30:15|0.77122
12:30:15|0.77267
12:30:16|0.7726
12:30:18|0.77254
12:30:19|0.77236
12:30:20|0.77266
12:30:21|0.77261
12:30:23|0.7729
12:30:23|0.77259
12:30:24|0.77323
12:30:25|0.77247
12:30:26|0.77296
12:30:27|0.77338
12:30:28|0.77356
12:30:29|0.774
12:30:30|0.77391
12:30:31|0.77356
12:30:32|0.77396
12:30:34|0.77424
12:30:34|0.77459
12:30:35|0.775
12:30:37|0.77498
12:30:38|0.77402
12:30:40|0.77432
12:30:41|0.77324
12:30:42|0.77351
12:30:43|0.77302
12:30:44|0.77355
12:30:45|0.77351
12:30:46|0.77271
12:30:47|0.77284
12:30:48|0.77292
12:30:49|0.77304
12:30:50|0.77311
12:30:51|0.77309
12:30:52|0.77291
12:30:53|0.77281
12:30:54|0.77289
12:30:55|0.77264
12:30:56|0.77272
12:30:57|0.77273
12:30:58|0.77289
12:30:59|0.77291
12:31:00|0.77273
12:31:02|0.7724
12:31:02|0.77253
12:31:03|0.77159
12:31:04|0.77072
12:31:05|0.77072
12:31:06|0.77061
12:31:07|0.77052
12:31:08|0.77121
12:31:09|0.77168
12:31:10|0.77169
12:31:12|0.77212
12:31:12|0.77228
12:31:14|0.77176
12:31:15|0.77124
12:31:16|0.77165
12:31:17|0.77165
12:31:18|0.77166
12:31:19|0.77169
12:31:20|0.77207
12:31:21|0.77196
12:31:21|0.77206
12:31:23|0.77217
12:31:24|0.77204
12:31:24|0.77233
12:31:26|0.77234
12:31:27|0.77234
12:31:28|0.77221
12:31:29|0.77262
12:31:30|0.77263
12:31:31|0.77212
12:31:31|0.77232
12:31:33|0.77232
12:31:34|0.77229
12:31:34|0.77206
12:31:36|0.77203
12:31:37|0.7718
12:31:38|0.77195
12:31:40|0.77069
12:31:40|0.77088
12:31:42|0.77075
12:31:42|0.77091
12:31:44|0.7711
12:31:45|0.77156
12:31:46|0.77184
12:31:47|0.77126
12:31:48|0.77129
12:31:49|0.77142
12:31:50|0.77141
12:31:51|0.77142
12:31:52|0.77181
12:31:53|0.77151
12:31:54|0.77187
12:31:55|0.77092
12:31:56|0.77126
12:31:57|0.77122
12:31:58|0.77061
12:31:59|0.77026
12:32:00|0.77068
12:32:01|0.77063
12:32:02|0.77069
12:32:03|0.77046
12:32:04|0.77042
12:32:05|0.77055
12:32:06|0.77049
12:32:07|0.77007
12:32:09|0.7702
12:32:09|0.77035
12:32:10|0.77026
12:32:12|0.77011
12:32:12|0.77007
12:32:13|0.77018
12:32:14|0.77003
12:32:15|0.77008
12:32:17|0.77011
12:32:17|0.77
12:32:18|0.77
12:32:19|0.7701
12:32:20|0.76975
12:32:22|0.77007
12:32:22|0.76993
12:32:24|0.77026
12:32:24|0.76978
12:32:25|0.76993
12:32:27|0.76989
12:32:28|0.77065
12:32:29|0.77073
12:32:29|0.77036
12:32:30|0.77005
12:32:31|0.77005
12:32:32|0.77
12:32:34|0.77
12:32:34|0.77022
12:32:35|0.77002
12:32:36|0.77076
12:32:38|0.7702
12:32:39|0.77081
12:32:40|0.77064
12:32:41|0.77064
12:32:42|0.77061
12:32:43|0.77013
12:32:45|0.77024
12:32:46|0.77036
12:32:46|0.77023
12:32:48|0.77036
12:32:48|0.7701
12:32:50|0.77007
12:32:50|0.77011
12:32:51|0.76994
12:32:53|0.76956
12:32:54|0.76946
12:32:54|0.76952
12:32:56|0.76905
12:32:57|0.76854
12:32:58|0.7698
12:32:59|0.76948
12:33:00|0.769
12:33:01|0.76852
12:33:02|0.76886
12:33:03|0.76911
12:33:04|0.76884
12:33:05|0.76911
12:33:06|0.769
12:33:07|0.76903
12:33:09|0.76877
12:33:09|0.76877
12:33:10|0.76877
12:33:11|0.76854
12:33:12|0.7685
12:33:13|0.76862
12:33:15|0.76828
12:33:15|0.76841
12:33:16|0.76829
12:33:18|0.76811
12:33:19|0.76812
12:33:19|0.7684
12:33:20|0.76865
12:33:21|0.76868
12:33:22|0.76855
12:33:23|0.76874
12:33:25|0.76882
12:33:26|0.76877
12:33:26|0.76851
12:33:27|0.7693
12:33:28|0.76931
12:33:29|0.76836
12:33:31|0.76892
12:33:32|0.76901
12:33:33|0.76942
12:33:34|0.7688
12:33:35|0.76912
12:33:36|0.76889
12:33:37|0.76913
12:33:38|0.76938
12:33:39|0.76912
12:33:40|0.76987
12:33:43|0.76959
12:33:44|0.76964
12:33:45|0.77
12:33:47|0.76966
12:33:48|0.76996
12:33:49|0.76996
12:33:50|0.76998
12:33:51|0.76959
12:33:52|0.76982
12:33:53|0.76979
12:33:54|0.77045
12:33:55|0.77009
12:33:56|0.77036
12:33:57|0.77002
12:33:58|0.77056
12:33:59|0.77016
12:34:00|0.77016
12:34:01|0.77008
12:34:03|0.77056
12:34:03|0.77056
12:34:04|0.77078
12:34:05|0.77098
12:34:06|0.77055
12:34:07|0.77078
12:34:08|0.77078
12:34:09|0.77089
12:34:10|0.77089
12:34:11|0.77057
12:34:12|0.77088
12:34:13|0.77092
12:34:14|0.77099
12:34:15|0.77098
12:34:16|0.77089
12:34:17|0.771
12:34:19|0.771
12:34:19|0.77154
12:34:20|0.77173
12:34:21|0.77173
12:34:22|0.77191
12:34:24|0.77177
12:34:24|0.77185
12:34:25|0.77183
12:34:26|0.77156
12:34:27|0.77185
12:34:28|0.7719
12:34:30|0.77228
12:34:30|0.7719
12:34:31|0.7719
12:34:32|0.77162
12:34:33|0.77178
12:34:34|0.77261
12:34:35|0.77273
12:34:36|0.77246
12:34:37|0.77262
12:34:39|0.77253
12:34:40|0.77223
12:34:40|0.77204
12:34:42|0.7719
12:34:43|0.7723
12:34:44|0.77205
12:34:46|0.77287
12:34:47|0.77296
12:34:48|0.77356
12:34:48|0.774
12:34:50|0.77402
12:34:50|0.77402
12:34:51|0.7739
12:34:53|0.77362
12:34:54|0.77358
12:34:55|0.7738
12:34:55|0.77378
12:34:56|0.77295
12:34:58|0.77287
12:34:59|0.77286
12:35:00|0.77307
12:35:01|0.77312
12:35:02|0.77312
12:35:03|0.77295
12:35:04|0.7731
12:35:05|0.77333
12:35:06|0.7735
12:35:07|0.77482
12:35:08|0.77444
12:35:10|0.77483
12:35:10|0.77499
12:35:11|0.77442
12:35:12|0.77443
12:35:13|0.77383
12:35:15|0.77438
12:35:15|0.77418
12:35:16|0.77432
12:35:17|0.77462
12:35:18|0.77464
12:35:19|0.77464
12:35:20|0.77459
12:35:21|0.77458
12:35:22|0.77451
12:35:23|0.77397
12:35:24|0.77372
12:35:25|0.77332
12:35:26|0.77298
12:35:27|0.77256
12:35:28|0.77274
12:35:29|0.77204
12:35:30|0.7719
12:35:32|0.77144
12:35:33|0.77181
12:35:33|0.77124
12:35:34|0.77302
12:35:36|0.7732
12:35:36|0.77328
12:35:38|0.77338
12:35:38|0.77373
12:35:39|0.77255
12:35:41|0.77197
12:35:41|0.77197
12:35:42|0.77244
12:35:43|0.77204
12:35:45|0.77255
12:35:46|0.77264
12:35:47|0.7728
12:35:49|0.77271
12:35:50|0.773
12:35:51|0.77284
12:35:52|0.77268
12:35:53|0.77267
12:35:54|0.77277
12:35:55|0.77291
12:35:56|0.77227
12:35:57|0.77254
12:35:59|0.77281
12:36:00|0.77259
12:36:00|0.77229
12:36:01|0.77229
12:36:02|0.77273
12:36:03|0.77243
12:36:05|0.77274
12:36:05|0.77256
12:36:06|0.77242
12:36:07|0.77297
12:36:08|0.77309
12:36:10|0.77286
12:36:11|0.77264
12:36:12|0.77273
12:36:12|0.77271
12:36:13|0.77268
12:36:15|0.77264
12:36:15|0.77271
12:36:16|0.77299
12:36:18|0.77322
12:36:18|0.77326
12:36:19|0.77326
12:36:20|0.77283
12:36:21|0.77323
12:36:23|0.77239
12:36:23|0.77285
12:36:25|0.77284
12:36:26|0.77278
12:36:27|0.77238
12:36:28|0.77237
12:36:29|0.7724
12:36:30|0.7724
12:36:31|0.7724
12:36:32|0.77241
12:36:33|0.77241
12:36:34|0.77217
12:36:35|0.77237
12:36:36|0.7723
12:36:37|0.77228
12:36:38|0.77226
12:36:39|0.7721
12:36:40|0.77229
12:36:41|0.77231
12:36:42|0.77215
12:36:44|0.77165
12:36:44|0.77041
12:36:45|0.77096
12:36:46|0.77091
12:36:47|0.77091
12:36:49|0.7709
12:36:50|0.77107
12:36:51|0.7714
12:36:52|0.77139
12:36:53|0.77101
12:36:54|0.7709
12:36:55|0.77065
12:36:56|0.77107
12:36:58|0.77027
12:36:59|0.77038
12:36:59|0.77033
12:37:00|0.77038
12:37:02|0.76989
12:37:03|0.76998
12:37:03|0.76978
12:37:05|0.76984
12:37:06|0.77017
12:37:07|0.76975
12:37:08|0.77005
12:37:09|0.76991
12:37:10|0.77023
12:37:10|0.77069
12:37:12|0.77069
12:37:13|0.77033
12:37:14|0.77038
12:37:14|0.77039
12:37:16|0.77037
12:37:17|0.77034
12:37:18|0.77041
12:37:19|0.77053
12:37:20|0.77033
12:37:20|0.77041
12:37:22|0.77069
12:37:23|0.77036
12:37:24|0.77036
12:37:25|0.77036
12:37:25|0.77035
12:37:26|0.77035
12:37:28|0.77007
12:37:29|0.77036
12:37:30|0.77035
12:37:31|0.77012
12:37:32|0.77034
12:37:33|0.77035
12:37:34|0.77014
12:37:35|0.77058
12:37:36|0.77058
12:37:37|0.77059
12:37:38|0.77065
12:37:39|0.77069
12:37:41|0.77069
12:37:41|0.77068
12:37:42|0.77177
12:37:43|0.77195
12:37:45|0.7714
12:37:46|0.7714
12:37:47|0.77115
12:37:48|0.77128
12:37:49|0.77127
12:37:50|0.77135
12:37:51|0.77152
12:37:52|0.77152
12:37:53|0.77159
12:37:55|0.77159
12:37:55|0.77187
12:37:56|0.77183
12:37:57|0.77153
12:37:58|0.77128
12:38:00|0.77134
12:38:00|0.77127
12:38:02|0.77148
12:38:03|0.77142
12:38:03|0.77124
12:38:05|0.77148
12:38:06|0.77163
12:38:06|0.77164
12:38:07|0.77164
12:38:09|0.77153
12:38:09|0.77071
12:38:10|0.77095
12:38:11|0.77095
12:38:12|0.77182
12:38:13|0.77198
12:38:14|0.77196
12:38:15|0.77196
12:38:17|0.7718
12:38:18|0.77339
12:38:19|0.77339
12:38:20|0.77326
12:38:21|0.77257
12:38:22|0.77304
12:38:23|0.77266
12:38:24|0.77266
12:38:26|0.77275
12:38:26|0.77258
12:38:27|0.77289
12:38:28|0.77328
12:38:29|0.77275
12:38:30|0.77275
12:38:31|0.77342
12:38:32|0.77281
12:38:33|0.77305
12:38:34|0.77324
12:38:35|0.77324
12:38:36|0.77312
12:38:38|0.773
12:38:39|0.773
12:38:39|0.77288
12:38:40|0.77288
12:38:42|0.77288
12:38:42|0.77301
12:38:44|0.77315
12:38:45|0.77301
12:38:45|0.77316
12:38:47|0.77301
12:38:48|0.7732
12:38:50|0.77327
12:38:51|0.7732
12:38:52|0.7732
12:38:53|0.773
12:38:54|0.77304
12:38:55|0.77313
12:38:56|0.77313
12:38:57|0.77313
12:38:58|0.77308
12:38:59|0.7728
12:39:00|0.77305
12:39:01|0.773
12:39:02|0.773
12:39:03|0.773
12:39:04|0.77324
12:39:05|0.77309
12:39:06|0.77291
12:39:07|0.77299
12:39:08|0.77283
12:39:09|0.773
12:39:09|0.7731
12:39:11|0.7731
12:39:12|0.7731
12:39:13|0.77327
12:39:14|0.77326
12:39:15|0.77342
12:39:16|0.77349
12:39:17|0.77342
12:39:18|0.77354
12:39:19|0.77319
12:39:22|0.77357
12:39:22|0.77354
12:39:23|0.77354
12:39:24|0.77361
12:39:25|0.77354
12:39:26|0.7728
12:39:28|0.77225
12:39:29|0.77211
12:39:29|0.77247
12:39:30|0.77185
12:39:31|0.77184
12:39:33|0.77207
12:39:34|0.772
12:39:35|0.77227
12:39:36|0.77177
12:39:37|0.77192
12:39:38|0.77212
12:39:38|0.77238
12:39:40|0.77231
12:39:40|0.77246
12:39:42|0.77243
12:39:43|0.77253
12:39:44|0.77245
12:39:45|0.77276
12:39:46|0.77286
12:39:47|0.77285
12:39:49|0.77292
12:39:50|0.77278
12:39:51|0.77281
12:39:52|0.77283
12:39:53|0.77243
12:39:54|0.77246
12:39:56|0.77222
12:39:56|0.77222
12:39:57|0.77255
12:39:58|0.77269
12:40:00|0.77276
12:40:01|0.77276
12:40:02|0.77276
12:40:03|0.77234
12:40:04|0.77266
12:40:05|0.77264
12:40:06|0.77218
12:40:08|0.77237
12:40:09|0.77229
12:40:09|0.77229
12:40:11|0.77219
12:40:11|0.77245
12:40:13|0.77252
12:40:13|0.77252
12:40:14|0.7723
12:40:16|0.77248
12:40:17|0.77242
12:40:17|0.77228
12:40:18|0.7724
12:40:20|0.7724
12:40:20|0.77235
12:40:22|0.77207
12:40:23|0.77177
12:40:24|0.77177
12:40:25|0.77189
12:40:25|0.77189
12:40:27|0.77177
12:40:28|0.77177
12:40:29|0.77177
12:40:30|0.77177
12:40:31|0.77188
12:40:32|0.77197
12:40:32|0.77188
12:40:34|0.7718
12:40:35|0.77264
12:40:36|0.77264
12:40:37|0.773
12:40:38|0.77292
12:40:39|0.77333
12:40:40|0.77348
12:40:41|0.77325
12:40:42|0.77325
12:40:43|0.7733
12:40:44|0.77416
12:40:44|0.7744
12:40:45|0.77407
12:40:47|0.77443
12:40:48|0.77442
12:40:49|0.77442
12:40:50|0.77443
12:40:52|0.77422
12:40:52|0.77407
12:40:53|0.7741
12:40:55|0.77422
12:40:55|0.77477
12:40:57|0.77008
12:40:58|0.77126
12:40:59|0.77119
12:41:00|0.77052
12:41:00|0.77008
12:41:02|0.77
12:41:03|0.77018
12:41:04|0.77023
12:41:04|0.76994
12:41:06|0.76904
12:41:06|0.76901
12:41:08|0.769
12:41:09|0.76889
12:41:11|0.76726
12:41:11|0.7672
12:41:12|0.76601
12:41:13|0.76598
12:41:14|0.76616
12:41:15|0.76381
12:41:16|0.76384
12:41:17|0.7633
12:41:18|0.76491
12:41:19|0.76516
12:41:20|0.76458
12:41:21|0.76462
12:41:22|0.76538
12:41:24|0.76543
12:41:25|0.765
12:41:25|0.76485
12:41:27|0.76466
12:41:27|0.76357
12:41:28|0.76388
12:41:29|0.76413
12:41:31|0.76421
12:41:32|0.76553
12:41:32|0.76514
12:41:34|0.76551
12:41:34|0.76559
12:41:36|0.76565
12:41:37|0.76661
12:41:37|0.76599
12:41:38|0.76561
12:41:39|0.76482
12:41:41|0.76511
12:41:42|0.76535
12:41:43|0.76471
12:41:44|0.76471
12:41:45|0.76443
12:41:46|0.76464
12:41:47|0.76446
12:41:49|0.76477
12:41:50|0.76468
12:41:51|0.76433
12:41:52|0.76477
12:41:53|0.76435
12:41:54|0.7647
12:41:56|0.76462
12:41:56|0.76468
12:41:57|0.76445
12:41:58|0.7645
12:42:00|0.76455
12:42:01|0.76451
12:42:02|0.76515
12:42:03|0.76476
12:42:04|0.76499
12:42:05|0.76499
12:42:06|0.76499
12:42:07|0.765
12:42:08|0.76535
12:42:09|0.76544
12:42:10|0.76562
12:42:11|0.76511
12:42:12|0.76513
12:42:13|0.76665
12:42:14|0.76657
12:42:15|0.76614
12:42:16|0.76651
12:42:17|0.76715
12:42:18|0.76699
12:42:19|0.76786
12:42:20|0.76787
12:42:21|0.76809
12:42:22|0.76829
12:42:23|0.76809
12:42:24|0.76809
12:42:25|0.76726
12:42:26|0.76712
12:42:27|0.76714
12:42:28|0.76668
12:42:29|0.76712
12:42:30|0.76693
12:42:31|0.76693
12:42:32|0.76657
12:42:33|0.76685
12:42:34|0.76652
12:42:35|0.76702
12:42:36|0.76729
12:42:37|0.76731
12:42:38|0.76745
12:42:39|0.76696
12:42:40|0.76729
12:42:41|0.76615
12:42:42|0.76659
12:42:43|0.76615
12:42:44|0.76638
12:42:45|0.76635
12:42:46|0.766
12:42:47|0.76605
12:42:49|0.76634
12:42:49|0.76601
12:42:51|0.76685
12:42:52|0.76736
12:42:53|0.76737
12:42:55|0.76776
12:42:55|0.76741
12:42:57|0.76778
12:42:57|0.76693
12:42:59|0.7673
12:43:00|0.7673
12:43:01|0.76738
12:43:02|0.76779
12:43:03|0.76738
12:43:04|0.76754
12:43:05|0.76783
12:43:07|0.76783
12:43:07|0.76783
12:43:08|0.76765
12:43:09|0.76791
12:43:10|0.76778
12:43:11|0.76776
12:43:13|0.76791
12:43:14|0.76821
12:43:15|0.7681
12:43:16|0.76816
12:43:17|0.76815
12:43:18|0.76755
12:43:19|0.76771
12:43:21|0.76774
12:43:21|0.76756
12:43:22|0.76763
12:43:23|0.76733
12:43:24|0.76764
12:43:25|0.76771
12:43:26|0.76725
12:43:27|0.76667
12:43:28|0.76634
12:43:29|0.76586
12:43:30|0.76642
12:43:31|0.76642
12:43:32|0.76638
12:43:33|0.76705
12:43:34|0.76755
12:43:36|0.76755
12:43:36|0.76829
12:43:37|0.76834
12:43:38|0.76834
12:43:39|0.76834
12:43:41|0.76815
12:43:41|0.76999
12:43:43|0.76991
12:43:43|0.7695
12:43:44|0.76957
12:43:46|0.76911
12:43:46|0.76962
12:43:47|0.76964
12:43:48|0.76943
12:43:50|0.76909
12:43:51|0.76888
12:43:53|0.7687
12:43:53|0.76924
12:43:55|0.76928
12:43:55|0.76962
12:43:57|0.76923
12:43:58|0.76894
12:43:59|0.76834
12:44:00|0.76796
12:44:01|0.7681
12:44:02|0.76879
12:44:03|0.76873
12:44:04|0.76852
12:44:05|0.76813
12:44:06|0.76815
12:44:07|0.7681
12:44:08|0.7681
12:44:09|0.76781
12:44:10|0.76737
12:44:11|0.76799
12:44:12|0.76789
12:44:13|0.768
12:44:14|0.76797
12:44:15|0.76799
12:44:16|0.76798
12:44:17|0.768
12:44:18|0.768
12:44:19|0.76853
12:44:20|0.76869
12:44:21|0.76869
12:44:22|0.76869
12:44:23|0.76849
12:44:24|0.76886
12:44:25|0.76962
12:44:26|0.76947
12:44:27|0.76916
12:44:28|0.76918
12:44:29|0.76922
12:44:30|0.76913
12:44:31|0.76933
12:44:32|0.76935
12:44:33|0.76908
12:44:34|0.76916
12:44:35|0.76914
12:44:36|0.76913
12:44:37|0.76913
12:44:38|0.76918
12:44:39|0.76959
12:44:40|0.76945
12:44:41|0.76969
12:44:42|0.76947
12:44:43|0.7698
12:44:44|0.7698
12:44:45|0.76947
12:44:46|0.76975
12:44:47|0.76963
12:44:48|0.76962
12:44:49|0.76971
12:44:50|0.76959
12:44:52|0.76973
12:44:53|0.76966
12:44:54|0.77098
12:44:55|0.77066
12:44:56|0.77067
12:44:57|0.77032
12:44:58|0.77009
12:45:00|0.77087
12:45:01|0.77091
12:45:02|0.77096
12:45:03|0.77062
12:45:04|0.77047
12:45:05|0.77087
12:45:05|0.771
12:45:06|0.77179
12:45:08|0.7717
12:45:09|0.7718
12:45:10|0.77183
12:45:11|0.77209
12:45:12|0.7718
12:45:12|0.77183
12:45:14|0.77185
12:45:15|0.77221
12:45:16|0.77295
12:45:17|0.77296
12:45:18|0.77313
12:45:19|0.77317
12:45:20|0.77317
12:45:21|0.77322
12:45:22|0.77351
12:45:23|0.77318
12:45:24|0.77351
12:45:25|0.77325
12:45:26|0.77322
12:45:27|0.77313
12:45:28|0.77339
12:45:29|0.77368
12:45:30|0.77375
12:45:31|0.77324
12:45:32|0.77315
12:45:33|0.77318
12:45:34|0.77292
12:45:35|0.77317
12:45:36|0.77318
12:45:37|0.773
12:45:38|0.77318
12:45:39|0.77256
12:45:40|0.77284
12:45:41|0.77155
12:45:42|0.77225
12:45:43|0.77234
12:45:44|0.77232
12:45:45|0.77231
12:45:46|0.77241
12:45:47|0.77151
12:45:48|0.77127
12:45:49|0.77077
12:45:50|0.77086
12:45:51|0.77036
12:45:53|0.77087
12:45:54|0.77077
12:45:55|0.77076
12:45:57|0.77093
12:45:57|0.77122
12:45:58|0.77176
12:46:00|0.77258
12:46:00|0.77235
12:46:02|0.77212
12:46:03|0.77247
12:46:04|0.77247
12:46:05|0.77251
12:46:06|0.77243
12:46:07|0.77243
12:46:09|0.77235
12:46:09|0.77207
12:46:10|0.77242
12:46:11|0.77258
12:46:12|0.77192
12:46:13|0.77209
12:46:14|0.77173
12:46:15|0.77172
12:46:16|0.77173
12:46:18|0.77171
12:46:18|0.77171
12:46:19|0.77179
12:46:20|0.77174
12:46:21|0.77168
12:46:23|0.77146
12:46:24|0.77107
12:46:24|0.77102
12:46:25|0.77149
12:46:27|0.7716
12:46:27|0.7716
12:46:28|0.77178
12:46:29|0.77158
12:46:31|0.77128
12:46:32|0.77128
12:46:33|0.7716
12:46:34|0.7716
12:46:35|0.77153
12:46:36|0.77101
12:46:37|0.77108
12:46:38|0.77085
12:46:39|0.77153
12:46:40|0.77159
12:46:41|0.77205
12:46:42|0.77224
12:46:43|0.77243
12:46:44|0.77272
12:46:45|0.77224
12:46:46|0.77292
12:46:47|0.77292
12:46:48|0.7729
12:46:49|0.77256
12:46:50|0.77256
12:46:51|0.77248
12:46:52|0.77287
12:46:53|0.77261
12:46:54|0.77261
12:46:55|0.77261
12:46:57|0.77287
12:46:57|0.77214
12:46:59|0.77265
12:47:00|0.77265
12:47:01|0.77257
12:47:02|0.77257
12:47:03|0.77249
12:47:04|0.77246
12:47:05|0.77246
12:47:06|0.77219
12:47:07|0.77219
12:47:08|0.77161
12:47:09|0.7718
12:47:11|0.77155
12:47:12|0.77154
12:47:13|0.77181
12:47:14|0.77156
12:47:15|0.77156
12:47:16|0.77186
12:47:17|0.77178
12:47:18|0.77191
12:47:19|0.77191
12:47:19|0.77191
12:47:21|0.77154
12:47:22|0.7717
12:47:23|0.77156
12:47:23|0.77178
12:47:24|0.77189
12:47:25|0.77268
12:47:27|0.7724
12:47:28|0.7724
12:47:28|0.77256
12:47:30|0.77246
12:47:31|0.77223
12:47:32|0.77252
12:47:32|0.77265
12:47:33|0.7724
12:47:35|0.77253
12:47:36|0.77252
12:47:37|0.77256
12:47:38|0.77256
12:47:39|0.7719
12:47:40|0.77213
12:47:41|0.77191
12:47:42|0.77201
12:47:43|0.77201
12:47:44|0.7721
12:47:45|0.7721
12:47:46|0.77219
12:47:47|0.77203
12:47:48|0.77203
12:47:49|0.77203
12:47:50|0.7718
12:47:51|0.77165
12:47:52|0.77165
12:47:53|0.77188
12:47:55|0.77216
12:47:55|0.77215
12:47:56|0.77219
12:47:57|0.77219
12:47:58|0.77188
12:48:00|0.77183
12:48:01|0.77181
12:48:02|0.77188
12:48:03|0.77188
12:48:04|0.77199
12:48:05|0.77204
12:48:06|0.77216
12:48:07|0.7719
12:48:08|0.77215
12:48:09|0.77215
12:48:11|0.77215
12:48:12|0.77214
12:48:13|0.77195
12:48:14|0.7721
12:48:15|0.77188
12:48:15|0.77048
12:48:17|0.77048
12:48:18|0.77032
12:48:19|0.77038
12:48:19|0.77001
12:48:21|0.77086
12:48:22|0.77123
12:48:22|0.77123
12:48:24|0.77123
12:48:25|0.77141
12:48:26|0.77141
12:48:27|0.77158
12:48:28|0.77253
12:48:29|0.77303
12:48:30|0.77307
12:48:31|0.77305
12:48:31|0.77275
12:48:33|0.77274
12:48:34|0.7728
12:48:35|0.7728
12:48:35|0.77288
12:48:36|0.77288
12:48:37|0.7728
12:48:38|0.77243
12:48:40|0.77243
12:48:41|0.77243
12:48:41|0.77258
12:48:42|0.77183
12:48:44|0.77177
12:48:45|0.77158
12:48:46|0.77153
12:48:47|0.77228
12:48:48|0.77166
12:48:49|0.77225
12:48:50|0.77227
12:48:51|0.77193
12:48:52|0.77202
12:48:53|0.77202
12:48:54|0.77264
12:48:56|0.77238
12:48:56|0.77215
12:48:57|0.77252
12:48:58|0.77275
12:48:59|0.77286
12:49:00|0.77315
12:49:01|0.77409
12:49:03|0.77456
12:49:04|0.7743
12:49:05|0.77382
12:49:06|0.77371
12:49:06|0.77369
12:49:08|0.77403
12:49:09|0.77413
12:49:10|0.77439
12:49:11|0.77437
12:49:13|0.77396
12:49:13|0.77246
12:49:14|0.77246
12:49:16|0.77226
12:49:17|0.77266
12:49:18|0.77272
12:49:19|0.77329
12:49:19|0.77327
12:49:21|0.77344
12:49:22|0.77357
12:49:23|0.7736
12:49:24|0.7736
12:49:25|0.77361
12:49:26|0.7736
12:49:27|0.7738
12:49:28|0.77372
12:49:29|0.77377
12:49:30|0.77358
12:49:31|0.77378
12:49:32|0.77357
12:49:33|0.77383
12:49:34|0.7733
12:49:35|0.77322
12:49:37|0.77333
12:49:37|0.77333
12:49:38|0.77395
12:49:39|0.77423
12:49:41|0.77455
12:49:41|0.77426
12:49:43|0.77424
12:49:44|0.77479
12:49:45|0.7742
12:49:46|0.77472
12:49:47|0.77442
12:49:48|0.77413
12:49:49|0.77435
12:49:50|0.77483
12:49:51|0.77501
12:49:52|0.77571
12:49:53|0.77572
12:49:54|0.77558
12:49:55|0.77567
12:49:56|0.77497
12:49:57|0.77497
12:49:58|0.77428
12:50:00|0.77425
12:50:01|0.77428
12:50:02|0.77461
12:50:03|0.77453
12:50:04|0.77462
12:50:05|0.77473
12:50:06|0.77485
12:50:07|0.77485
12:50:08|0.77489
12:50:09|0.77519
12:50:10|0.77539
12:50:11|0.77534
12:50:12|0.77543
12:50:13|0.77471
12:50:14|0.77487
12:50:15|0.7747
12:50:16|0.77345
12:50:17|0.77324
12:50:18|0.77304
12:50:19|0.77378
12:50:20|0.77434
12:50:21|0.77429
12:50:22|0.7744
12:50:23|0.77449
12:50:24|0.77402
12:50:25|0.77438
12:50:26|0.77407
12:50:26|0.77455
12:50:27|0.77448
12:50:29|0.77407
12:50:30|0.77424
12:50:31|0.77404
12:50:32|0.7741
12:50:33|0.77447
12:50:34|0.77425
12:50:35|0.77407
12:50:36|0.77431
12:50:37|0.77442
12:50:38|0.77412
12:50:39|0.77412
12:50:40|0.7736
12:50:41|0.77327
12:50:42|0.77333
12:50:43|0.77355
12:50:44|0.77291
12:50:45|0.77298
12:50:46|0.77286
12:50:48|0.77284
12:50:48|0.77284
12:50:49|0.77165
12:50:50|0.77194
12:50:52|0.77062
12:50:53|0.77017
12:50:53|0.77086
12:50:54|0.77175
12:50:55|0.77215
12:50:57|0.77232
12:50:58|0.77295
12:51:00|0.77289
12:51:01|0.77229
12:51:01|0.77235
12:51:03|0.77321
12:51:04|0.77332
12:51:05|0.77332
12:51:06|0.77294
12:51:07|0.77257
12:51:08|0.7725
12:51:09|0.77258
12:51:10|0.77191
12:51:11|0.77176
12:51:12|0.77146
12:51:13|0.77099
12:51:14|0.77086
12:51:15|0.77127
12:51:16|0.77217
12:51:17|0.77226
12:51:18|0.77208
12:51:19|0.77208
12:51:20|0.77208
12:51:21|0.771
12:51:22|0.77117
12:51:23|0.77126
12:51:24|0.77115
12:51:25|0.77123
12:51:26|0.77123
12:51:28|0.77117
12:51:28|0.77117
12:51:29|0.77139
12:51:30|0.77164
12:51:31|0.77158
12:51:32|0.77158
12:51:33|0.77175
12:51:34|0.77175
12:51:35|0.77117
12:51:36|0.77112
12:51:37|0.77111
12:51:38|0.771
12:51:39|0.77104
12:51:40|0.77117
12:51:41|0.77117
12:51:43|0.77111
12:51:43|0.771
12:51:44|0.771
12:51:45|0.77113
12:51:46|0.7708
12:51:47|0.77148
12:51:48|0.77122
12:51:49|0.77122
12:51:50|0.77153
12:51:51|0.77194
12:51:52|0.7713
12:51:53|0.7713
12:51:54|0.77119
12:51:55|0.77168
12:51:56|0.7713
12:51:58|0.77125
12:51:59|0.77125
12:52:00|0.77146
12:52:01|0.77159
12:52:03|0.77153
12:52:03|0.77142
12:52:05|0.77122
12:52:05|0.7711
12:52:06|0.771
12:52:07|0.7711
12:52:08|0.7711
12:52:09|0.77152
12:52:11|0.77152
12:52:11|0.77119
12:52:12|0.77121
12:52:13|0.7715
12:52:14|0.77149
12:52:15|0.77123
12:52:17|0.77147
12:52:18|0.77149
12:52:19|0.77152
12:52:20|0.77152
12:52:21|0.77148
12:52:22|0.77177
12:52:23|0.77193
12:52:24|0.77217
12:52:25|0.77181
12:52:26|0.77215
12:52:27|0.77179
12:52:28|0.77178
12:52:29|0.77178
12:52:30|0.77178
12:52:31|0.7721
12:52:32|0.77179
12:52:33|0.77187
12:52:34|0.7713
12:52:35|0.7707
12:52:36|0.77052
12:52:37|0.77052
12:52:38|0.77052
12:52:39|0.77081
12:52:40|0.77107
12:52:41|0.77157
12:52:42|0.77144
12:52:43|0.77144
12:52:44|0.77189
12:52:45|0.77168
12:52:46|0.77161
12:52:47|0.77186
12:52:48|0.77186
12:52:49|0.77186
12:52:50|0.77186
12:52:51|0.77169
12:52:52|0.77169
12:52:53|0.77173
12:52:55|0.77196
12:52:55|0.77196
12:52:56|0.77196
12:52:57|0.77187
12:52:59|0.77217
12:53:00|0.77222
12:53:01|0.77221
12:53:02|0.77219
12:53:03|0.77219
12:53:04|0.77219
12:53:05|0.77219
12:53:06|0.77218
12:53:08|0.77218
12:53:09|0.77219
12:53:09|0.77219
12:53:11|0.77219
12:53:12|0.77209
12:53:13|0.77196
12:53:14|0.77175
12:53:15|0.77175
12:53:15|0.77157
12:53:17|0.7715
12:53:17|0.77131
12:53:19|0.77168
12:53:20|0.77168
12:53:21|0.77168
12:53:22|0.7717
12:53:23|0.77143
12:53:24|0.77143
12:53:25|0.77149
12:53:26|0.77128
12:53:27|0.77149
12:53:28|0.77149
12:53:29|0.77149
12:53:30|0.77149
12:53:31|0.77134
12:53:32|0.77134
12:53:33|0.77142
12:53:34|0.77032
12:53:35|0.77048
12:53:37|0.77051
12:53:37|0.76945
12:53:38|0.76918
12:53:39|0.76952
12:53:40|0.76918
12:53:41|0.76952
12:53:42|0.76976
12:53:43|0.77016
12:53:44|0.77018
12:53:45|0.77036
12:53:46|0.77031
12:53:47|0.77044
12:53:48|0.77047
12:53:49|0.77024
12:53:50|0.77024
12:53:51|0.77018
12:53:52|0.7702
12:53:53|0.77013
12:53:54|0.77009
12:53:55|0.77009
12:53:56|0.77044
12:53:57|0.77016
12:53:58|0.77051
12:54:00|0.77024
12:54:01|0.77025
12:54:02|0.77016
12:54:03|0.77024
12:54:04|0.7701
12:54:05|0.7701
12:54:06|0.7696
12:54:07|0.76983
12:54:08|0.76943
12:54:09|0.76971
12:54:11|0.76916
12:54:11|0.76904
12:54:13|0.76905
12:54:14|0.76893
12:54:15|0.76918
12:54:16|0.76875
12:54:17|0.76876
12:54:17|0.76888
12:54:19|0.76888
12:54:20|0.76888
12:54:21|0.76876
12:54:22|0.76874
12:54:23|0.76876
12:54:24|0.76893
12:54:24|0.76877
12:54:25|0.769
12:54:27|0.76876
12:54:28|0.76896
12:54:29|0.76892
12:54:30|0.76898
12:54:31|0.76878
12:54:32|0.76861
12:54:32|0.76855
12:54:34|0.76855
12:54:34|0.76854
12:54:35|0.76842
12:54:36|0.76803
12:54:37|0.76836
12:54:39|0.76831
12:54:40|0.76802
12:54:41|0.76777
12:54:41|0.76791
12:54:43|0.76801
12:54:43|0.76778
12:54:45|0.76811
12:54:45|0.76803
12:54:47|0.76788
12:54:48|0.76819
12:54:49|0.76819
12:54:50|0.7681
12:54:51|0.76809
12:54:52|0.76818
12:54:53|0.7681
12:54:54|0.7681
12:54:55|0.76805
12:54:56|0.76794
12:54:57|0.76886
12:54:58|0.76893
12:54:59|0.76879
12:55:01|0.76875
12:55:02|0.76899
12:55:03|0.77034
12:55:04|0.77039
12:55:05|0.77003
12:55:06|0.77036
12:55:07|0.76987
12:55:08|0.77001
12:55:09|0.76977
12:55:10|0.77
12:55:11|0.77017
12:55:12|0.77017
12:55:13|0.77064
12:55:14|0.77064
12:55:15|0.77073
12:55:16|0.77073
12:55:17|0.77083
12:55:18|0.77083
12:55:19|0.77054
12:55:20|0.77059
12:55:21|0.7706
12:55:22|0.77064
12:55:23|0.77027
12:55:24|0.76964
12:55:25|0.76899
12:55:26|0.76862
12:55:27|0.76898
12:55:28|0.76863
12:55:29|0.76863
12:55:30|0.76893
12:55:31|0.76917
12:55:32|0.76901
12:55:33|0.76858
12:55:34|0.76855
12:55:35|0.76917
12:55:36|0.76927
12:55:37|0.76925
12:55:38|0.76925
12:55:39|0.77
12:55:41|0.77009
12:55:41|0.77023
12:55:42|0.77
12:55:43|0.76964
12:55:44|0.76993
12:55:46|0.77017
12:55:46|0.77017
12:55:47|0.76953
12:55:48|0.76964
12:55:49|0.76946
12:55:50|0.76995
12:55:51|0.771
12:55:52|0.7704
12:55:53|0.77039
12:55:55|0.76985
12:55:56|0.76985
12:55:57|0.76967
12:55:58|0.76967
12:55:59|0.76991
12:56:00|0.77002
12:56:01|0.77002
12:56:02|0.77049
12:56:04|0.77046
12:56:05|0.77067
12:56:06|0.77074
12:56:07|0.77038
12:56:08|0.77038
12:56:09|0.77046
12:56:10|0.77024
12:56:12|0.77024
12:56:12|0.77045
12:56:13|0.77045
12:56:14|0.77042
12:56:15|0.77021
12:56:16|0.77021
12:56:17|0.76977
12:56:18|0.76977
12:56:19|0.76978
12:56:20|0.76978
12:56:21|0.76978
12:56:22|0.76967
12:56:23|0.76987
12:56:24|0.76976
12:56:25|0.76977
12:56:26|0.76999
12:56:27|0.76999
12:56:29|0.76992
12:56:29|0.76969
12:56:30|0.76969
12:56:31|0.76972
12:56:32|0.76983
12:56:34|0.76983
12:56:34|0.76977
12:56:36|0.76968
12:56:36|0.76967
12:56:37|0.76996
12:56:39|0.76995
12:56:40|0.77
12:56:41|0.77009
12:56:42|0.77004
12:56:43|0.77024
12:56:44|0.77073
12:56:45|0.77165
12:56:45|0.77083
12:56:47|0.77083
12:56:48|0.77141
12:56:49|0.77095
12:56:50|0.77097
12:56:51|0.77097
12:56:52|0.77128
12:56:53|0.77141
12:56:53|0.77152
12:56:55|0.77181
12:56:56|0.77188
12:56:57|0.7721
12:56:58|0.77199
12:56:59|0.7717
12:57:00|0.77217
12:57:01|0.7721
12:57:02|0.77217
12:57:03|0.77213
12:57:04|0.77241
12:57:05|0.77217
12:57:06|0.77199
12:57:08|0.7726
12:57:08|0.77281
12:57:09|0.77243
12:57:10|0.77243
12:57:12|0.77248
12:57:12|0.77248
12:57:14|0.77274
12:57:15|0.7726
12:57:16|0.77298
12:57:16|0.773
12:57:18|0.77289
12:57:19|0.7732
12:57:19|0.7732
12:57:21|0.77308
12:57:22|0.77298
12:57:23|0.77299
12:57:24|0.77299
12:57:25|0.77324
12:57:25|0.77322
12:57:27|0.7733
12:57:28|0.7733
12:57:29|0.77313
12:57:30|0.77313
12:57:31|0.77313
12:57:32|0.77313
12:57:33|0.77333
12:57:34|0.77358
12:57:35|0.77337
12:57:36|0.77444
12:57:37|0.77443
12:57:38|0.77423
12:57:39|0.77433
12:57:40|0.77428
12:57:41|0.77412
12:57:42|0.77407
12:57:43|0.77412
12:57:44|0.77437
12:57:45|0.774
12:57:46|0.77432
12:57:47|0.77411
12:57:48|0.77411
12:57:49|0.77439
12:57:50|0.77441
12:57:51|0.77429
12:57:52|0.77427
12:57:53|0.77427
12:57:54|0.77438
12:57:56|0.77435
12:57:56|0.77378
12:57:57|0.774
12:57:58|0.77313
12:57:59|0.77277
12:58:00|0.77217
12:58:01|0.77168
12:58:02|0.77157
12:58:04|0.77179
12:58:04|0.77179
12:58:06|0.77144
12:58:07|0.77177
12:58:08|0.77201
12:58:09|0.77183
12:58:10|0.77201
12:58:11|0.77181
12:58:12|0.77264
12:58:13|0.77271
12:58:14|0.7722
12:58:15|0.77249
12:58:16|0.7724
12:58:17|0.7724
12:58:18|0.7724
12:58:19|0.77248
12:58:20|0.77283
12:58:21|0.77283
12:58:22|0.77283
12:58:23|0.77283
12:58:24|0.77277
12:58:25|0.77282
12:58:26|0.77282
12:58:27|0.77282
12:58:28|0.77282
12:58:29|0.77288
12:58:30|0.77295
12:58:31|0.77294
12:58:32|0.77269
12:58:33|0.77265
12:58:34|0.77264
12:58:35|0.77218
12:58:36|0.77218
12:58:37|0.77201
12:58:38|0.77201
12:58:39|0.77195
12:58:40|0.77168
12:58:41|0.77157
12:58:42|0.77158
12:58:43|0.77177
12:58:45|0.77179
12:58:46|0.77179
12:58:46|0.77179
12:58:47|0.7718
12:58:48|0.77179
12:58:50|0.77166
12:58:50|0.77166
12:58:51|0.7718
12:58:52|0.77189
12:58:54|0.77202
12:58:55|0.77192
12:58:56|0.77217
12:58:57|0.77277
12:58:58|0.77215
12:58:59|0.77287
12:59:00|0.77409
12:59:01|0.77308
12:59:02|0.77358
12:59:03|0.77335
12:59:04|0.77536
12:59:06|0.77525
12:59:07|0.77457
12:59:08|0.77492
12:59:09|0.77499
12:59:10|0.77518
12:59:11|0.77518
12:59:13|0.77526
12:59:14|0.77437
12:59:15|0.77455
12:59:16|0.77492
12:59:17|0.77492
12:59:18|0.77449
12:59:19|0.77405
12:59:20|0.77405
12:59:21|0.77418
12:59:22|0.77378
12:59:23|0.77432
12:59:24|0.77344
12:59:25|0.77344
12:59:25|0.77314
12:59:27|0.77384
12:59:28|0.77345
12:59:29|0.77412
12:59:30|0.77384
12:59:31|0.77411
12:59:32|0.77408
12:59:33|0.77411
12:59:34|0.77403
12:59:35|0.77431
12:59:36|0.77418
12:59:37|0.77433
12:59:38|0.77265
12:59:39|0.77264
12:59:40|0.77245
12:59:41|0.77252
12:59:42|0.77285
12:59:43|0.77353
12:59:44|0.77368
12:59:45|0.7737
12:59:46|0.77316
12:59:47|0.7737
12:59:48|0.7737
12:59:49|0.77357
12:59:50|0.77356
12:59:51|0.77348
12:59:52|0.77369
12:59:53|0.77348
12:59:54|0.77348
12:59:55|0.7737
12:59:56|0.7737
12:59:57|0.77348
12:59:58|0.77366
12:59:59|0.77302
13:00:00|0.77323
13:00:01|0.77323
13:00:02|0.77328
13:00:03|0.77312
13:00:04|0.77358
13:00:05|0.77368
13:00:07|0.77331
13:00:08|0.77356
13:00:08|0.773
13:00:10|0.77298
13:00:11|0.7735
13:00:12|0.7735
13:00:14|0.7737
13:00:14|0.77387
13:00:15|0.77402
13:00:16|0.77434
13:00:17|0.77435
13:00:19|0.77416
13:00:20|0.77463
13:00:21|0.77484
13:00:21|0.77484
13:00:22|0.77492
13:00:24|0.77519
13:00:25|0.77543
13:00:26|0.77491
13:00:27|0.77586
13:00:28|0.7752
13:00:29|0.77518
13:00:30|0.7752
13:00:31|0.77537
13:00:32|0.77526
13:00:33|0.77514
13:00:34|0.77454
13:00:35|0.77586
13:00:36|0.77499
13:00:37|0.77466
13:00:38|0.7746
13:00:39|0.77474
13:00:40|0.77484
13:00:41|0.77451
13:00:42|0.77477
13:00:43|0.77491
13:00:44|0.77441
13:00:45|0.77484
13:00:46|0.77464
13:00:47|0.77473
13:00:48|0.77471
13:00:49|0.77488
13:00:50|0.77499
13:00:51|0.77476
13:00:52|0.775
13:00:53|0.775
13:00:54|0.775
13:00:55|0.77478
13:00:56|0.77462
13:00:57|0.77499
13:00:58|0.77499
13:00:59|0.775
13:01:00|0.77499
13:01:01|0.77499
13:01:02|0.77498
13:01:03|0.77462
13:01:04|0.77463
13:01:05|0.77468
13:01:06|0.77462
13:01:08|0.77477
13:01:09|0.77487
13:01:10|0.77497
13:01:11|0.775
13:01:13|0.775
13:01:14|0.7754
13:01:15|0.77541
13:01:16|0.77512
13:01:17|0.77553
13:01:18|0.77553
13:01:19|0.77573
13:01:20|0.77547
13:01:21|0.77549
13:01:22|0.77548
13:01:23|0.77542
13:01:24|0.77518
13:01:25|0.77511
13:01:26|0.77464
13:01:27|0.7745
13:01:28|0.77501
13:01:29|0.77256
13:01:30|0.77306
13:01:31|0.77395
13:01:32|0.77359
13:01:33|0.77416
13:01:34|0.77416
13:01:35|0.77416
13:01:36|0.77416
13:01:37|0.77416
13:01:38|0.77398
13:01:40|0.77313
13:01:40|0.77348
13:01:42|0.77444
13:01:43|0.77422
13:01:43|0.77442
13:01:45|0.77416
13:01:46|0.77416
13:01:47|0.77416
13:01:48|0.77401
13:01:49|0.77417
13:01:50|0.77417
13:01:51|0.77384
13:01:52|0.77477
13:01:53|0.77493
13:01:54|0.77457
13:01:55|0.77493
13:01:56|0.77449
13:01:57|0.77396
13:01:58|0.77412
13:01:59|0.77403
13:02:00|0.77404
13:02:02|0.7739
13:02:02|0.7736
13:02:03|0.7736
13:02:04|0.77343
13:02:05|0.7738
13:02:06|0.7733
13:02:08|0.77359
13:02:09|0.7735
13:02:10|0.77352
13:02:11|0.77309
13:02:12|0.77345
13:02:13|0.773
13:02:14|0.77328
13:02:15|0.773
13:02:17|0.77291
13:02:17|0.773
13:02:18|0.77302
13:02:19|0.77225
13:02:21|0.77239
13:02:21|0.77277
13:02:23|0.77282
13:02:24|0.77282
13:02:25|0.77235
13:02:25|0.77297
13:02:26|0.77293
13:02:27|0.77283
13:02:29|0.77274
13:02:30|0.77361
13:02:31|0.7736
13:02:32|0.7736
13:02:33|0.7736
13:02:34|0.77306
13:02:35|0.77287
13:02:36|0.77263
13:02:37|0.77282
13:02:38|0.77254
13:02:39|0.77259
13:02:40|0.77259
13:02:41|0.77243
13:02:42|0.77235
13:02:43|0.77229
13:02:44|0.77229
13:02:45|0.7721
13:02:46|0.77244
13:02:47|0.77259
13:02:48|0.77258
13:02:49|0.77231
13:02:50|0.77232
13:02:51|0.77211
13:02:52|0.77231
13:02:54|0.77215
13:02:54|0.77215
13:02:55|0.7721
13:02:56|0.77218
13:02:57|0.77228
13:02:58|0.77244
13:02:59|0.77244
13:03:00|0.77258
13:03:01|0.77258
13:03:02|0.77258
13:03:03|0.77239
13:03:04|0.77239
13:03:05|0.77218
13:03:06|0.77362
13:03:07|0.77444
13:03:09|0.77444
13:03:10|0.77407
13:03:12|0.774
13:03:12|0.77388
13:03:13|0.77401
13:03:15|0.77393
13:03:15|0.77393
13:03:17|0.77386
13:03:17|0.77399
13:03:18|0.77393
13:03:20|0.77432
13:03:21|0.77395
13:03:22|0.77424
13:03:23|0.77388
13:03:24|0.77424
13:03:25|0.7733
13:03:26|0.7733
13:03:27|0.77374
13:03:28|0.77365
13:03:29|0.77368
13:03:31|0.77373
13:03:32|0.77343
13:03:33|0.77362
13:03:34|0.774
13:03:35|0.774
13:03:35|0.773
13:03:36|0.77326
13:03:38|0.77326
13:03:38|0.77323
13:03:40|0.77323
13:03:41|0.77306
13:03:41|0.77323
13:03:43|0.77341
13:03:44|0.77292
13:03:45|0.77256
13:03:45|0.77302
13:03:47|0.77298
13:03:48|0.77298
13:03:49|0.77216
13:03:51|0.77216
13:03:51|0.77216
13:03:52|0.77243
13:03:53|0.77263
13:03:54|0.77248
13:03:55|0.77269
13:03:56|0.77319
13:03:57|0.77211
13:03:58|0.77228
13:03:59|0.77303
13:04:00|0.77303
13:04:02|0.77293
13:04:02|0.77272
13:04:03|0.77218
13:04:04|0.77211
13:04:05|0.77225
13:04:06|0.77201
13:04:07|0.77201
13:04:08|0.77169
13:04:10|0.7708
13:04:11|0.77078
13:04:12|0.77025
13:04:13|0.77043
13:04:14|0.77085
13:04:15|0.77164
13:04:17|0.77145
13:04:18|0.77192
13:04:19|0.77167
13:04:20|0.77192
13:04:20|0.77192
13:04:21|0.772
13:04:23|0.77201
13:04:24|0.77199
13:04:25|0.77121
13:04:26|0.77158
13:04:27|0.7716
13:04:28|0.77186
13:04:29|0.77168
13:04:30|0.77179
13:04:31|0.77179
13:04:32|0.77113
13:04:33|0.77162
13:04:34|0.77162
13:04:35|0.77162
13:04:36|0.77112
13:04:37|0.771
13:04:38|0.7707
13:04:39|0.7707
13:04:39|0.7707
13:04:41|0.77036
13:04:42|0.7703
13:04:43|0.7705
13:04:44|0.77051
13:04:45|0.7703
13:04:46|0.7703
13:04:47|0.7703
13:04:48|0.76838
13:04:49|0.76866
13:04:50|0.76883
13:04:51|0.76874
13:04:52|0.769
13:04:53|0.76893
13:04:54|0.76892
13:04:55|0.76893
13:04:56|0.76895
13:04:57|0.76903
13:04:58|0.76881
13:04:59|0.77092
13:05:00|0.7698
13:05:02|0.77008
13:05:02|0.7701
13:05:03|0.7702
13:05:04|0.77026
13:05:05|0.76982
13:05:06|0.76989
13:05:07|0.76975
13:05:08|0.76975
13:05:09|0.76982
13:05:11|0.76997
13:05:12|0.76966
13:05:14|0.76966
13:05:15|0.76973
13:05:16|0.76985
13:05:17|0.76952
13:05:17|0.76941
13:05:19|0.76942
13:05:20|0.76916
13:05:21|0.76859
13:05:22|0.76837
13:05:23|0.76879
13:05:25|0.76944
13:05:26|0.7694
13:05:26|0.76874
13:05:28|0.76871
13:05:29|0.76851
13:05:29|0.768
13:05:30|0.76815
13:05:32|0.76812
13:05:32|0.76827
13:05:33|0.76837
13:05:35|0.76829
13:05:35|0.76857
13:05:36|0.76836
13:05:37|0.76837
13:05:38|0.76812
13:05:40|0.76846
13:05:40|0.76838
13:05:42|0.76813
13:05:42|0.768
13:05:44|0.76801
13:05:45|0.76744
13:05:45|0.76723
13:05:46|0.76723
13:05:48|0.7672
13:05:48|0.767
13:05:49|0.767
13:05:50|0.76697
13:05:51|0.76682
13:05:53|0.7665
13:05:53|0.76651
13:05:54|0.7665
13:05:56|0.76663
13:05:57|0.76622
13:05:57|0.76689
13:05:59|0.7665
13:06:00|0.76692
13:06:01|0.7662
13:06:02|0.7659
13:06:03|0.76552
13:06:04|0.7655
13:06:05|0.76548
13:06:07|0.765
13:06:08|0.76451
13:06:09|0.76436
13:06:09|0.76463
13:06:10|0.76463
13:06:12|0.7646
13:06:14|0.76468
13:06:15|0.76404
13:06:16|0.76484
13:06:17|0.76426
13:06:18|0.7647
13:06:19|0.76397
13:06:20|0.76384
13:06:21|0.7633
13:06:23|0.76327
13:06:24|0.764
13:06:25|0.76404
13:06:26|0.76372
13:06:27|0.76332
13:06:30|0.76484
13:06:31|0.76442
13:06:32|0.76477
13:06:33|0.76484
13:06:34|0.7649
13:06:35|0.76467
13:06:36|0.76456
13:06:37|0.76439
13:06:38|0.76465
13:06:39|0.76443
13:06:40|0.76468
13:06:41|0.76433
13:06:42|0.76477
13:06:43|0.76439
13:06:44|0.76445
13:06:45|0.76449
13:06:46|0.76436
13:06:47|0.76462
13:06:48|0.76456
13:06:49|0.7649
13:06:50|0.7646
13:06:51|0.76467
13:06:52|0.76525
13:06:53|0.76522
13:06:54|0.76549
13:06:55|0.76524
13:06:56|0.76599
13:06:57|0.76587
13:06:58|0.76645
13:06:59|0.76562
13:07:00|0.76614
13:07:01|0.76484
13:07:02|0.76511
13:07:03|0.76546
13:07:04|0.76543
13:07:05|0.7651
13:07:06|0.76508
13:07:07|0.76508
13:07:08|0.76487
13:07:09|0.76463
13:07:10|0.76464
13:07:11|0.76444
13:07:12|0.76448
13:07:14|0.76477
13:07:14|0.7645
13:07:15|0.76406
13:07:16|0.764
13:07:17|0.764
13:07:19|0.76376
13:07:19|0.76373
13:07:20|0.76372
13:07:22|0.76345
13:07:23|0.76344
13:07:24|0.76319
13:07:25|0.76357
13:07:25|0.76332
13:07:27|0.76345
13:07:28|0.76345
13:07:29|0.76342
13:07:30|0.76309
13:07:31|0.76153
13:07:32|0.76131
13:07:33|0.76131
13:07:34|0.76196
13:07:35|0.76262
13:07:36|0.76265
13:07:38|0.76316
13:07:38|0.76286
13:07:40|0.76216
13:07:40|0.76267
13:07:42|0.76131
13:07:43|0.76126
13:07:44|0.76161
13:07:45|0.76153
13:07:46|0.76162
13:07:47|0.76163
13:07:48|0.76161
13:07:49|0.76161
13:07:50|0.76248
13:07:51|0.76258
13:07:52|0.76259
13:07:53|0.7617
13:07:54|0.76213
13:07:55|0.76208
13:07:56|0.76226
13:07:57|0.76243
13:07:58|0.7623
13:07:59|0.76241
13:08:00|0.76241
13:08:01|0.7622
13:08:02|0.76242
13:08:03|0.76248
13:08:04|0.76287
13:08:05|0.76298
13:08:06|0.76292
13:08:07|0.76298
13:08:08|0.76303
13:08:09|0.76309
13:08:10|0.76255
13:08:11|0.76309
13:08:12|0.76305
13:08:13|0.76291
13:08:15|0.76334
13:08:16|0.76345
13:08:17|0.76318
13:08:19|0.76345
13:08:20|0.7635
13:08:20|0.7639
13:08:22|0.76389
13:08:23|0.7639
13:08:24|0.7639
13:08:25|0.76366
13:08:26|0.76366
13:08:27|0.76353
13:08:28|0.7635
13:08:29|0.76311
13:08:30|0.76324
13:08:31|0.76328
13:08:32|0.76328
13:08:34|0.76292
13:08:34|0.76339
13:08:36|0.76357
13:08:37|0.76366
13:08:38|0.76346
13:08:39|0.76325
13:08:40|0.76299
13:08:41|0.76325
13:08:42|0.76292
13:08:43|0.76256
13:08:43|0.76245
13:08:45|0.76209
13:08:46|0.7621
13:08:46|0.76131
13:08:47|0.76101
13:08:49|0.76005
13:08:50|0.76015
13:08:51|0.76
13:08:52|0.7595
13:08:53|0.75928
13:08:53|0.7588
13:08:54|0.75918
13:08:56|0.75906
13:08:57|0.76047
13:08:58|0.76051
13:08:59|0.7601
13:08:59|0.76
13:09:01|0.76016
13:09:02|0.75999
13:09:03|0.75994
13:09:04|0.75991
13:09:05|0.76051
13:09:06|0.75929
13:09:07|0.75966
13:09:08|0.76
13:09:10|0.75975
13:09:10|0.759
13:09:11|0.75849
13:09:12|0.75874
13:09:13|0.75901
13:09:15|0.75892
13:09:16|0.75939
13:09:17|0.75906
13:09:19|0.75974
13:09:19|0.75888
13:09:21|0.75876
13:09:22|0.75919
13:09:23|0.75967
13:09:24|0.75926
13:09:25|0.75924
13:09:26|0.75925
13:09:27|0.75908
13:09:28|0.7595
13:09:29|0.75931
13:09:30|0.75964
13:09:31|0.75954
13:09:32|0.75877
13:09:33|0.75905
13:09:34|0.75911
13:09:35|0.75924
13:09:36|0.75963
13:09:37|0.75955
13:09:38|0.75924
13:09:39|0.75902
13:09:40|0.75906
13:09:41|0.75901
13:09:43|0.75935
13:09:43|0.75933
13:09:44|0.75872
13:09:45|0.75916
13:09:46|0.75867
13:09:48|0.75729
13:09:49|0.75634
13:09:50|0.75699
13:09:51|0.75698
13:09:52|0.75694
13:09:53|0.75753
13:09:54|0.75778
13:09:55|0.7579
13:09:56|0.75898
13:09:57|0.75855
13:09:58|0.75885
13:09:59|0.7584
13:10:00|0.75865
13:10:02|0.75808
13:10:02|0.75799
13:10:03|0.75746
13:10:04|0.75748
13:10:05|0.75786
13:10:06|0.75786
13:10:07|0.75824
13:10:09|0.75849
13:10:09|0.75838
13:10:10|0.75862
13:10:11|0.75924
13:10:12|0.75805
13:10:14|0.75825
13:10:14|0.75745
13:10:16|0.7579
13:10:16|0.75824
13:10:18|0.75764
13:10:19|0.75758
13:10:20|0.75758
13:10:21|0.75801
13:10:22|0.75752
13:10:23|0.75761
13:10:24|0.75751
13:10:26|0.75819
13:10:27|0.75797
13:10:28|0.75825
13:10:29|0.75797
13:10:30|0.75761
13:10:30|0.75824
13:10:31|0.75844
13:10:32|0.75923
13:10:33|0.75964
13:10:34|0.75984
13:10:35|0.75995
13:10:37|0.75867
13:10:37|0.75899
13:10:38|0.75882
13:10:39|0.7587
13:10:40|0.75904
13:10:41|0.7594
13:10:42|0.76156
13:10:44|0.76076
13:10:44|0.75984
13:10:46|0.75987
13:10:46|0.76026
13:10:48|0.76058
13:10:48|0.75994
13:10:50|0.75956
13:10:51|0.76013
13:10:52|0.7599
13:10:52|0.75996
13:10:54|0.75995
13:10:54|0.76027
13:10:55|0.76088
13:10:56|0.76069
13:10:58|0.76113
13:10:58|0.7611
13:11:00|0.76093
13:11:01|0.7607
13:11:02|0.76099
13:11:03|0.76127
13:11:03|0.76063
13:11:05|0.761
13:11:05|0.76069
13:11:07|0.76114
13:11:08|0.76089
13:11:09|0.76059
13:11:10|0.76059
13:11:11|0.76053
13:11:12|0.7603
13:11:13|0.76007
13:11:14|0.76037
13:11:14|0.75982
13:11:16|0.76001
13:11:17|0.76037
13:11:18|0.76037
13:11:20|0.75986
13:11:21|0.76028
13:11:22|0.7601
13:11:23|0.76051
13:11:24|0.76054
13:11:25|0.76054
13:11:26|0.76092
13:11:27|0.76121
13:11:28|0.76121
13:11:29|0.761
13:11:30|0.76126
13:11:31|0.76127
13:11:32|0.76128
13:11:32|0.76128
13:11:34|0.76125
13:11:35|0.76125
13:11:36|0.76098
13:11:37|0.76099
13:11:38|0.76097
13:11:39|0.76032
13:11:40|0.7603
13:11:42|0.76068
13:11:42|0.7602
13:11:43|0.76
13:11:44|0.76038
13:11:45|0.76038
13:11:46|0.7606
13:11:47|0.76097
13:11:48|0.76099
13:11:49|0.76094
13:11:51|0.76096
13:11:51|0.76056
13:11:52|0.76082
13:11:54|0.76071
13:11:55|0.76078
13:11:55|0.76087
13:11:57|0.76087
13:11:57|0.76057
13:11:58|0.76057
13:11:59|0.76087
13:12:00|0.76095
13:12:02|0.76095
13:12:02|0.76239
13:12:03|0.76225
13:12:04|0.76251
13:12:06|0.76233
13:12:06|0.76262
13:12:07|0.76257
13:12:08|0.7622
13:12:09|0.76153
13:12:10|0.7618
13:12:11|0.76166
13:12:13|0.76065
13:12:14|0.76088
13:12:15|0.76111
13:12:16|0.76099
13:12:17|0.76104
13:12:19|0.76192
13:12:20|0.76176
13:12:21|0.76156
13:12:21|0.76187
13:12:23|0.76108
13:12:24|0.76105
13:12:25|0.7616
13:12:26|0.76095
13:12:28|0.76128
13:12:29|0.76145
13:12:30|0.76117
13:12:31|0.76107
13:12:32|0.76099
13:12:33|0.76138
13:12:34|0.76158
13:12:35|0.76158
13:12:35|0.76158
13:12:37|0.76118
13:12:38|0.76112
13:12:39|0.76117
13:12:40|0.76109
13:12:41|0.76109
13:12:42|0.76141
13:12:43|0.76125
13:12:44|0.76108
13:12:45|0.761
13:12:46|0.76135
13:12:47|0.76139
13:12:48|0.7614
13:12:49|0.7614
13:12:51|0.76169
13:12:51|0.76169
13:12:53|0.76187
13:12:54|0.76172
13:12:54|0.76176
13:12:55|0.76176
13:12:56|0.7619
13:12:57|0.76219
13:12:59|0.761
13:12:59|0.76117
13:13:00|0.76136
13:13:01|0.76119
13:13:02|0.76147
13:13:04|0.76153
13:13:04|0.76156
13:13:05|0.76162
13:13:06|0.76162
13:13:07|0.76162
13:13:09|0.76164
13:13:10|0.76148
13:13:11|0.76126
13:13:11|0.76128
13:13:13|0.76118
13:13:13|0.76118
13:13:15|0.761
13:13:15|0.76096
13:13:17|0.76061
13:13:18|0.76035
13:13:19|0.76002
13:13:21|0.76001
13:13:22|0.7602
13:13:23|0.76001
13:13:24|0.76001
13:13:25|0.76001
13:13:27|0.76
13:13:27|0.76
13:13:28|0.75924
13:13:30|0.75906
13:13:31|0.759
13:13:31|0.75886
13:13:32|0.75835
13:13:34|0.75864
13:13:35|0.75895
13:13:36|0.75947
13:13:37|0.75985
13:13:38|0.7603
13:13:38|0.76061
13:13:40|0.76093
13:13:41|0.7605
13:13:42|0.76086
13:13:43|0.76086
13:13:44|0.76062
13:13:45|0.76024
13:13:46|0.76014
13:13:47|0.75974
13:13:48|0.75975
13:13:49|0.75949
13:13:50|0.76009
13:13:51|0.75919
13:13:52|0.75912
13:13:52|0.75906
13:13:54|0.75947
13:13:55|0.75906
13:13:55|0.75918
13:13:57|0.75938
13:13:57|0.75993
13:13:59|0.75977
13:14:00|0.75988
13:14:01|0.75988
13:14:02|0.75972
13:14:03|0.7599
13:14:04|0.75988
13:14:05|0.75962
13:14:06|0.75964
13:14:08|0.75964
13:14:08|0.75994
13:14:09|0.75994
13:14:10|0.75985
13:14:11|0.76037
13:14:12|0.76024
13:14:13|0.76056
13:14:14|0.76035
13:14:15|0.76094
13:14:16|0.76085
13:14:17|0.76096
13:14:18|0.76117
13:14:20|0.76117
13:14:21|0.76117
13:14:21|0.76116
13:14:23|0.76112
13:14:24|0.76116
13:14:25|0.76091
13:14:26|0.76115
13:14:27|0.76112
13:14:28|0.76032
13:14:29|0.75989
13:14:30|0.75997
13:14:31|0.75989
13:14:32|0.76
13:14:33|0.76011
13:14:34|0.76011
13:14:35|0.75998
13:14:36|0.76
13:14:37|0.7601
13:14:38|0.7601
13:14:39|0.75974
13:14:40|0.75962
13:14:41|0.75983
13:14:42|0.75983
13:14:43|0.75996
13:14:44|0.76005
13:14:45|0.76089
13:14:46|0.76057
13:14:47|0.76061
13:14:48|0.76065
13:14:50|0.76059
13:14:51|0.76046
13:14:51|0.7601
13:14:52|0.76024
13:14:53|0.76008
13:14:54|0.76023
13:14:55|0.76023
13:14:56|0.76037
13:14:57|0.7605
13:14:59|0.76053
13:14:59|0.76053
13:15:01|0.76053
13:15:02|0.76052
13:15:03|0.76008
13:15:03|0.7601
13:15:05|0.7601
13:15:06|0.7601
13:15:07|0.76034
13:15:08|0.76034
13:15:09|0.7602
13:15:10|0.7602
13:15:11|0.7602
13:15:12|0.7602
13:15:13|0.76007
13:15:14|0.76034
13:15:15|0.76034
13:15:16|0.76045
13:15:17|0.7602
13:15:18|0.76021
13:15:19|0.76035
13:15:20|0.76023
13:15:22|0.76025
13:15:23|0.75963
13:15:24|0.75962
13:15:25|0.75971
13:15:26|0.75954
13:15:27|0.75897
13:15:28|0.75887
13:15:29|0.75856
13:15:30|0.75897
13:15:31|0.75873
13:15:32|0.75887
13:15:33|0.75873
13:15:34|0.75912
13:15:35|0.75907
13:15:36|0.75901
13:15:37|0.759
13:15:38|0.7588
13:15:39|0.75906
13:15:41|0.75899
13:15:42|0.75912
13:15:43|0.75935
13:15:43|0.75947
13:15:44|0.75955
13:15:46|0.75979
13:15:47|0.75974
13:15:47|0.76009
13:15:48|0.76016
13:15:49|0.76038
13:15:50|0.761
13:15:51|0.76105
13:15:53|0.76188
13:15:54|0.76204
13:15:54|0.76214
13:15:56|0.76134
13:15:56|0.76111
13:15:58|0.76067
13:15:58|0.76083
13:16:00|0.76083
13:16:01|0.76083
13:16:01|0.76111
13:16:03|0.76083
13:16:04|0.76126
13:16:05|0.76137
13:16:06|0.76179
13:16:07|0.76204
13:16:07|0.76203
13:16:08|0.7625
13:16:10|0.76262
13:16:11|0.76226
13:16:12|0.76323
13:16:13|0.7627
13:16:14|0.76331
13:16:14|0.7635
13:16:16|0.76422
13:16:17|0.76404
13:16:18|0.76366
13:16:19|0.76423
13:16:20|0.7647
13:16:21|0.76411
13:16:23|0.7638
13:16:24|0.76366
13:16:25|0.76371
13:16:26|0.76388
13:16:27|0.76455
13:16:29|0.76395
13:16:30|0.76398
13:16:31|0.76394
13:16:32|0.7635
13:16:33|0.76297
13:16:34|0.76252
13:16:35|0.76216
13:16:36|0.76269
13:16:37|0.76242
13:16:38|0.76429
13:16:39|0.76422
13:16:40|0.76451
13:16:41|0.76452
13:16:42|0.76444
13:16:44|0.76426
13:16:44|0.7643
13:16:45|0.7643
13:16:46|0.76401
13:16:48|0.764
13:16:49|0.76417
13:16:50|0.76424
13:16:51|0.76414
13:16:52|0.76414
13:16:52|0.7641
13:16:54|0.76406
13:16:55|0.76383
13:16:56|0.76362
13:16:56|0.76362
13:16:58|0.76375
13:16:59|0.76374
13:17:00|0.76354
13:17:01|0.76354
13:17:01|0.76363
13:17:03|0.76382
13:17:04|0.76388
13:17:05|0.7639
13:17:05|0.76375
13:17:07|0.76363
13:17:08|0.7639
13:17:09|0.7639
13:17:10|0.76389
13:17:12|0.76396
13:17:12|0.76447
13:17:13|0.76394
13:17:14|0.764
13:17:15|0.764
13:17:16|0.76394
13:17:17|0.7641
13:17:18|0.76397
13:17:19|0.76386
13:17:20|0.76367
13:17:21|0.76394
13:17:23|0.76382
13:17:24|0.76393
13:17:25|0.76408
13:17:27|0.76443
13:17:28|0.76422
13:17:29|0.76444
13:17:30|0.76424
13:17:32|0.76441
13:17:32|0.76441
13:17:33|0.76448
13:17:35|0.7641
13:17:35|0.76415
13:17:37|0.76388
13:17:37|0.76362
13:17:38|0.7636
13:17:39|0.76354
13:17:40|0.76358
13:17:41|0.76353
13:17:42|0.76328
13:17:43|0.76321
13:17:44|0.76349
13:17:45|0.7633
13:17:46|0.7633
13:17:47|0.763
13:17:48|0.76265
13:17:49|0.76235
13:17:50|0.76138
13:17:51|0.76094
13:17:53|0.76163
13:17:53|0.76265
13:17:54|0.76212
13:17:56|0.76222
13:17:57|0.76194
13:17:58|0.76217
13:17:59|0.7617
13:18:00|0.76201
13:18:01|0.762
13:18:01|0.7617
13:18:03|0.76188
13:18:03|0.7617
13:18:05|0.76202
13:18:06|0.76156
13:18:07|0.76163
13:18:08|0.76258
13:18:09|0.7626
13:18:10|0.76275
13:18:10|0.76247
13:18:12|0.763
13:18:13|0.76283
13:18:14|0.76283
13:18:15|0.76276
13:18:16|0.76275
13:18:17|0.76292
13:18:18|0.76281
13:18:19|0.76283
13:18:20|0.76436
13:18:21|0.7647
13:18:22|0.76485
13:18:23|0.76483
13:18:25|0.76433
13:18:26|0.76362
13:18:27|0.76346
13:18:29|0.76386
13:18:30|0.76442
13:18:31|0.76473
13:18:32|0.76474
13:18:34|0.76442
13:18:34|0.76428
13:18:35|0.76437
13:18:36|0.76443
13:18:37|0.76494
13:18:38|0.76497
13:18:39|0.76485
13:18:40|0.76482
13:18:41|0.76448
13:18:42|0.76385
13:18:43|0.76312
13:18:44|0.76294
13:18:46|0.76279
13:18:47|0.76314
13:18:48|0.7631
13:18:49|0.76312
13:18:49|0.76318
13:18:51|0.76295
13:18:51|0.76319
13:18:53|0.76368
13:18:54|0.76354
13:18:54|0.76389
13:18:55|0.7636
13:18:56|0.76367
13:18:57|0.76364
13:18:59|0.76414
13:18:59|0.76435
13:19:00|0.76435
13:19:02|0.76403
13:19:02|0.7644
13:19:03|0.76513
13:19:04|0.76507
13:19:05|0.76465
13:19:07|0.76501
13:19:08|0.76465
13:19:08|0.76489
13:19:09|0.76458
13:19:10|0.76475
13:19:11|0.76458
13:19:12|0.76458
13:19:14|0.76459
13:19:14|0.7643
13:19:16|0.76465
13:19:16|0.76433
13:19:17|0.76421
13:19:18|0.76421
13:19:20|0.7643
13:19:20|0.7643
13:19:21|0.76448
13:19:23|0.76445
13:19:24|0.76445
13:19:25|0.76389
13:19:26|0.76345
13:19:27|0.76365
13:19:28|0.764
13:19:30|0.76373
13:19:30|0.76373
13:19:31|0.76376
13:19:32|0.76358
13:19:33|0.763
13:19:34|0.76301
13:19:35|0.7629
13:19:36|0.76294
13:19:37|0.76318
13:19:39|0.76346
13:19:40|0.76233
13:19:41|0.76228
13:19:42|0.76233
13:19:43|0.76252
13:19:44|0.76259
13:19:45|0.76305
13:19:46|0.76353
13:19:47|0.76353
13:19:48|0.76353
13:19:49|0.76353
13:19:50|0.76353
13:19:51|0.76353
13:19:52|0.76349
13:19:53|0.76381
13:19:54|0.76379
13:19:55|0.76365
13:19:56|0.76347
13:19:57|0.76379
13:19:58|0.7634
13:19:59|0.7635
13:20:01|0.76365
13:20:01|0.76365
13:20:02|0.76344
13:20:03|0.76353
13:20:04|0.76353
13:20:05|0.7635
13:20:06|0.76351
13:20:07|0.76352
13:20:08|0.76352
13:20:09|0.76352
13:20:10|0.76352
13:20:11|0.76352
13:20:12|0.76379
13:20:13|0.76422
13:20:14|0.76471
13:20:15|0.76471
13:20:16|0.76471
13:20:17|0.76402
13:20:18|0.76402
13:20:19|0.76402
13:20:20|0.76413
13:20:21|0.76448
13:20:22|0.76432
13:20:23|0.76454
13:20:24|0.76464
13:20:25|0.76445
13:20:27|0.76375
13:20:28|0.76409
13:20:30|0.76409
13:20:30|0.76409
13:20:32|0.7637
13:20:33|0.76353
13:20:34|0.76381
13:20:35|0.76308
13:20:36|0.76313
13:20:36|0.76318
13:20:38|0.76326
13:20:39|0.76326
13:20:40|0.76362
13:20:41|0.76311
13:20:42|0.76338
13:20:44|0.76315
13:20:45|0.76315
13:20:46|0.76328
13:20:47|0.76327
13:20:48|0.76327
13:20:49|0.76314
13:20:50|0.76339
13:20:51|0.76376
13:20:52|0.76396
13:20:53|0.76396
13:20:54|0.76396
13:20:55|0.7641
13:20:56|0.764
13:20:57|0.76389
13:20:58|0.76399
13:20:59|0.76377
13:21:00|0.7639
13:21:01|0.7636
13:21:02|0.76372
13:21:03|0.76386
13:21:04|0.76386
13:21:05|0.7639
13:21:06|0.76382
13:21:06|0.76367
13:21:08|0.7639
13:21:09|0.7639
13:21:10|0.76355
13:21:11|0.76331
13:21:12|0.76342
13:21:13|0.76342
13:21:13|0.76371
13:21:15|0.76371
13:21:16|0.76371
13:21:17|0.76371
13:21:18|0.76353
13:21:19|0.76337
13:21:20|0.76317
13:21:21|0.76289
13:21:22|0.76235
13:21:23|0.76242
13:21:24|0.76154
13:21:25|0.76139
13:21:26|0.76143
13:21:27|0.76125
13:21:28|0.7616
13:21:29|0.76134
13:21:31|0.76146
13:21:32|0.76154
13:21:33|0.76159
13:21:34|0.76159
13:21:35|0.76147
13:21:36|0.76147
13:21:37|0.76136
13:21:38|0.76136
13:21:39|0.76174
13:21:40|0.76188
13:21:41|0.76162
13:21:42|0.76174
13:21:43|0.76199
13:21:44|0.762
13:21:45|0.76181
13:21:46|0.76188
13:21:47|0.76188
13:21:48|0.7618
13:21:49|0.7616
13:21:50|0.76166
13:21:51|0.76128
13:21:53|0.76181
13:21:54|0.76181
13:21:54|0.76191
13:21:55|0.76192
13:21:57|0.76192
13:21:58|0.76192
13:21:59|0.76192
13:22:00|0.7619
13:22:01|0.7619
13:22:01|0.7619
13:22:03|0.76192
13:22:04|0.76236
13:22:05|0.76251
13:22:06|0.76251
13:22:07|0.76238
13:22:08|0.76232
13:22:09|0.76232
13:22:10|0.76132
13:22:10|0.76151
13:22:12|0.76178
13:22:13|0.76175
13:22:15|0.76221
13:22:15|0.76221
13:22:16|0.76221
13:22:17|0.76145
13:22:18|0.76119
13:22:19|0.76167
13:22:20|0.76143
13:22:21|0.76201
13:22:22|0.76178
13:22:23|0.76155
13:22:24|0.76155
13:22:25|0.76199
13:22:26|0.76218
13:22:28|0.76166
13:22:29|0.76205
13:22:30|0.76205
13:22:30|0.76205
13:22:32|0.76206
13:22:33|0.76152
13:22:35|0.76196
13:22:35|0.76143
13:22:36|0.76137
13:22:38|0.76211
13:22:39|0.76188
13:22:40|0.76139
13:22:41|0.76184
13:22:42|0.76142
13:22:43|0.76134
13:22:44|0.76073
13:22:45|0.7605
13:22:47|0.76049
13:22:48|0.76063
13:22:49|0.76061
13:22:50|0.76052
13:22:50|0.76056
13:22:52|0.7606
13:22:53|0.7602
13:22:53|0.76034
13:22:54|0.76033
13:22:55|0.76044
13:22:56|0.76077
13:22:58|0.76034
13:22:58|0.76034
13:22:59|0.7605
13:23:00|0.76062
13:23:02|0.76081
13:23:03|0.76049
13:23:04|0.76049
13:23:05|0.76072
13:23:05|0.76072
13:23:07|0.76068
13:23:08|0.76092
13:23:08|0.76112
13:23:10|0.76094
13:23:11|0.76153
13:23:12|0.76131
13:23:13|0.76144
13:23:14|0.7613
13:23:15|0.76107
13:23:15|0.7614
13:23:17|0.7614
13:23:18|0.7614
13:23:19|0.7614
13:23:21|0.7609
13:23:21|0.7609
13:23:22|0.76038
13:23:23|0.7605
13:23:25|0.76009
13:23:25|0.76015
13:23:26|0.76027
13:23:27|0.76027
13:23:29|0.76026
13:23:30|0.76015
13:23:32|0.76088
13:23:32|0.76088
13:23:33|0.76051
13:23:34|0.76033
13:23:35|0.7606
13:23:36|0.76059
13:23:37|0.76073
13:23:38|0.7601
13:23:39|0.76049
13:23:40|0.76059
13:23:41|0.76059
13:23:42|0.76057
13:23:43|0.76057
13:23:44|0.76058
13:23:45|0.76059
13:23:46|0.76059
13:23:48|0.76056
13:23:48|0.7606
13:23:49|0.76037
13:23:50|0.76047
13:23:51|0.76047
13:23:52|0.76046
13:23:54|0.76046
13:23:54|0.76044
13:23:55|0.76044
13:23:56|0.76121
13:23:57|0.76122
13:23:58|0.76081
13:23:59|0.76096
13:24:00|0.76096
13:24:01|0.76096
13:24:02|0.76232
13:24:03|0.76283
13:24:05|0.76389
13:24:05|0.76371
13:24:06|0.76383
13:24:07|0.76345
13:24:08|0.76385
13:24:09|0.76385
13:24:10|0.76381
13:24:11|0.76381
13:24:12|0.764
13:24:13|0.76387
13:24:14|0.76387
13:24:15|0.7637
13:24:16|0.76359
13:24:17|0.76353
13:24:18|0.76296
13:24:19|0.76289
13:24:21|0.76338
13:24:21|0.76305
13:24:22|0.76305
13:24:23|0.76289
13:24:24|0.76301
13:24:26|0.76357
13:24:26|0.76357
13:24:27|0.76357
13:24:28|0.76353
13:24:30|0.76333
13:24:31|0.76228
13:24:33|0.76276
13:24:34|0.76272
13:24:35|0.76298
13:24:36|0.76298
13:24:37|0.76298
13:24:38|0.76298
13:24:39|0.76297
13:24:40|0.76298
13:24:42|0.76352
13:24:43|0.76357
13:24:43|0.76357
13:24:44|0.76324
13:24:45|0.76357
13:24:46|0.76325
13:24:48|0.76334
13:24:48|0.76342
13:24:49|0.76351
13:24:50|0.76324
13:24:51|0.76324
13:24:52|0.76361
13:24:54|0.76372
13:24:54|0.76365
13:24:55|0.76357
13:24:56|0.76386
13:24:57|0.76387
13:24:58|0.76387
13:25:00|0.76387
13:25:00|0.76397
13:25:02|0.76405
13:25:02|0.76398
13:25:04|0.76411
13:25:04|0.7642
13:25:05|0.76421
13:25:06|0.7649
13:25:08|0.765
13:25:08|0.765
13:25:09|0.76509
13:25:11|0.76376
13:25:12|0.76363
13:25:13|0.76356
13:25:14|0.76376
13:25:15|0.76376
13:25:16|0.76356
13:25:16|0.76363
13:25:18|0.7638
13:25:19|0.76316
13:25:20|0.76318
13:25:21|0.76305
13:25:22|0.76324
13:25:23|0.76299
13:25:24|0.76256
13:25:25|0.76277
13:25:26|0.76287
13:25:27|0.76286
13:25:28|0.76284
13:25:29|0.76251
13:25:30|0.76278
13:25:32|0.763
13:25:33|0.7634
13:25:34|0.76322
13:25:35|0.76322
13:25:36|0.76346
13:25:37|0.76327
13:25:38|0.76327
13:25:39|0.76349
13:25:40|0.76309
13:25:40|0.76301
13:25:42|0.76256
13:25:43|0.76256
13:25:44|0.76257
13:25:45|0.7628
13:25:46|0.76257
13:25:47|0.76278
13:25:48|0.76278
13:25:49|0.76265
13:25:50|0.76265
13:25:51|0.76308
13:25:52|0.76344
13:25:53|0.76316
13:25:54|0.76316
13:25:55|0.76281
13:25:56|0.76254
13:25:57|0.76262
13:25:58|0.76281
13:25:59|0.76281
13:26:00|0.76325
13:26:01|0.76318
13:26:02|0.7631
13:26:03|0.76329
13:26:04|0.76305
13:26:05|0.76305
13:26:06|0.76308
13:26:07|0.76289
13:26:08|0.7629
13:26:10|0.763
13:26:10|0.763
13:26:11|0.76319
13:26:13|0.76316
13:26:13|0.76316
13:26:14|0.76312
13:26:15|0.76313
13:26:16|0.76313
13:26:18|0.763
13:26:18|0.763
13:26:19|0.76313
13:26:21|0.763
13:26:21|0.76308
13:26:22|0.76301
13:26:24|0.76301
13:26:24|0.76312
13:26:26|0.76341
13:26:27|0.76341
13:26:28|0.76317
13:26:29|0.76338
13:26:30|0.76333
13:26:31|0.76281
13:26:32|0.763
13:26:34|0.76382
13:26:35|0.76362
13:26:35|0.76343
13:26:37|0.76327
13:26:37|0.76326
13:26:39|0.76386
13:26:40|0.76266
13:26:41|0.76244
13:26:42|0.76227
13:26:43|0.76244
13:26:44|0.76256
13:26:45|0.76237
13:26:47|0.76285
13:26:48|0.76247
13:26:49|0.76305
13:26:50|0.76347
13:26:51|0.76312
13:26:53|0.76318
13:26:54|0.76272
13:26:55|0.76273
13:26:56|0.76287
13:26:57|0.76277
13:26:58|0.76272
13:26:59|0.76272
13:27:00|0.76281
13:27:01|0.76281
13:27:02|0.76286
13:27:03|0.76283
13:27:04|0.76283
13:27:05|0.76276
13:27:06|0.76245
13:27:07|0.7625
13:27:08|0.76235
13:27:09|0.762
13:27:10|0.76237
13:27:11|0.76226
13:27:12|0.76218
13:27:13|0.76189
13:27:14|0.7619
13:27:15|0.76209
13:27:16|0.76209
13:27:17|0.76209
13:27:18|0.76217
13:27:19|0.76196
13:27:20|0.76196
13:27:21|0.76201
13:27:22|0.76205
13:27:23|0.76209
13:27:24|0.76211
13:27:25|0.76231
13:27:26|0.76205
13:27:27|0.7626
13:27:28|0.76208
13:27:29|0.76255
13:27:30|0.76286
13:27:31|0.76198
13:27:32|0.76191
13:27:34|0.76146
13:27:34|0.76146
13:27:36|0.7618
13:27:37|0.76191
13:27:38|0.76146
13:27:39|0.76146
13:27:40|0.76146
13:27:41|0.76186
13:27:42|0.76199
13:27:44|0.76188
13:27:44|0.76188
13:27:45|0.7619
13:27:46|0.76178
13:27:47|0.76179
13:27:48|0.76179
13:27:50|0.76178
13:27:50|0.76141
13:27:51|0.76121
13:27:53|0.76121
13:27:53|0.76135
13:27:55|0.76151
13:27:55|0.76065
13:27:57|0.76009
13:27:58|0.76029
13:27:59|0.7601
13:27:59|0.76
13:28:01|0.76032
13:28:02|0.76043
13:28:02|0.7603
13:28:04|0.7603
13:28:04|0.75978
13:28:06|0.75968
13:28:07|0.76043
13:28:08|0.76043
13:28:09|0.76043
13:28:10|0.76032
13:28:11|0.76048
13:28:12|0.76049
13:28:13|0.76026
13:28:14|0.75931
13:28:15|0.75968
13:28:16|0.75958
13:28:17|0.76002
13:28:18|0.76047
13:28:19|0.76073
13:28:20|0.76047
13:28:21|0.76047
13:28:22|0.75963
13:28:23|0.75898
13:28:24|0.75874
13:28:25|0.7589
13:28:26|0.75904
13:28:27|0.75899
13:28:28|0.7593
13:28:29|0.75894
13:28:30|0.75867
13:28:31|0.75869
13:28:32|0.75854
13:28:33|0.75854
13:28:35|0.75816
13:28:35|0.75827
13:28:37|0.75819
13:28:38|0.7582
13:28:40|0.75807
13:28:41|0.75917
13:28:41|0.75907
13:28:43|0.75933
13:28:44|0.75851
13:28:45|0.75931
13:28:46|0.75931
13:28:46|0.7585
13:28:47|0.75884
13:28:48|0.75921
13:28:49|0.75921
13:28:51|0.75942
13:28:52|0.75916
13:28:53|0.75969
13:28:54|0.75988
13:28:55|0.75999
13:28:56|0.75995
13:28:56|0.75985
13:28:58|0.75978
13:28:58|0.76
13:28:59|0.76
13:29:01|0.76
13:29:02|0.76
13:29:03|0.76
13:29:03|0.76
13:29:05|0.76
13:29:06|0.76
13:29:07|0.76041
13:29:07|0.76046
13:29:09|0.76047
13:29:10|0.76046
13:29:10|0.76047
13:29:12|0.76085
13:29:13|0.76144
13:29:14|0.7619
13:29:15|0.76264
13:29:16|0.76254
13:29:17|0.76231
13:29:18|0.76229
13:29:18|0.76229
13:29:20|0.76229
13:29:21|0.76253
13:29:21|0.76227
13:29:23|0.76282
13:29:24|0.76297
13:29:25|0.7639
13:29:26|0.7639
13:29:27|0.76355
13:29:28|0.76255
13:29:29|0.76242
13:29:30|0.76206
13:29:31|0.76225
13:29:32|0.76225
13:29:33|0.762
13:29:34|0.76184
13:29:35|0.76217
13:29:37|0.76227
13:29:38|0.76251
13:29:39|0.76251
13:29:40|0.76241
13:29:41|0.76222
13:29:42|0.76315
13:29:43|0.76307
13:29:44|0.76317
13:29:45|0.76327
13:29:46|0.76351
13:29:47|0.76313
13:29:48|0.76321
13:29:49|0.76321
13:29:51|0.76332
13:29:51|0.76367
13:29:52|0.76367
13:29:53|0.76329
13:29:54|0.7635
13:29:55|0.7635
13:29:57|0.76356
13:29:57|0.76321
13:29:58|0.76321
13:29:59|0.76328
13:30:01|0.76334
13:30:01|0.76345
13:30:03|0.76309
13:30:04|0.76327
13:30:04|0.76283
13:30:06|0.76293
13:30:07|0.76293
13:30:08|0.76293
13:30:10|0.76349
13:30:10|0.76379
13:30:11|0.76369
13:30:12|0.76437
13:30:13|0.7645
13:30:14|0.7645
13:30:15|0.7646
13:30:16|0.76399
13:30:17|0.7638
13:30:18|0.7638
13:30:19|0.76375
13:30:20|0.76375
13:30:21|0.76389
13:30:22|0.76375
13:30:23|0.7636
13:30:24|0.76359
13:30:26|0.76376
13:30:26|0.76354
13:30:27|0.76393
13:30:28|0.764
13:30:29|0.76428
13:30:31|0.76431
13:30:31|0.76425
13:30:32|0.76425
13:30:33|0.76303
13:30:34|0.76349
13:30:35|0.76348
13:30:36|0.76398
13:30:38|0.76361
13:30:39|0.76361
13:30:40|0.76422
13:30:41|0.76373
13:30:43|0.76356
13:30:44|0.76373
13:30:45|0.76355
13:30:46|0.76375
13:30:47|0.76386
13:30:48|0.76373
13:30:49|0.76375
13:30:50|0.76389
13:30:51|0.76375
13:30:52|0.76348
13:30:53|0.76366
13:30:54|0.76321
13:30:55|0.76326
13:30:56|0.76329
13:30:57|0.76327
13:30:58|0.76321
13:30:59|0.76311
13:31:00|0.7631
13:31:01|0.76329
13:31:02|0.76316
13:31:03|0.76258
13:31:04|0.76228
13:31:05|0.76201
13:31:06|0.7616
13:31:07|0.76151
13:31:08|0.76127
13:31:09|0.761
13:31:10|0.76157
13:31:11|0.76228
13:31:12|0.76184
13:31:13|0.76174
13:31:14|0.76143
13:31:15|0.76134
13:31:16|0.76129
13:31:18|0.76106
13:31:18|0.76116
13:31:19|0.76128
13:31:20|0.7612
13:31:21|0.76133
13:31:22|0.76132
13:31:24|0.76148
13:31:24|0.762
13:31:25|0.76233
13:31:27|0.76241
13:31:27|0.76241
13:31:28|0.76241
13:31:29|0.76313
13:31:31|0.76303
13:31:31|0.76307
13:31:32|0.76285
13:31:33|0.76272
13:31:34|0.76279
13:31:36|0.76279
13:31:37|0.76258
13:31:38|0.76258
13:31:39|0.76235
13:31:41|0.76218
13:31:42|0.7619
13:31:42|0.76135
13:31:44|0.76151
13:31:45|0.76174
13:31:46|0.76147
13:31:47|0.76161
13:31:49|0.76163
13:31:50|0.76195
13:31:51|0.76195
13:31:52|0.7618
13:31:53|0.76305
13:31:53|0.76327
13:31:55|0.76325
13:31:55|0.76327
13:31:57|0.76272
13:31:58|0.76343
13:31:58|0.76377
13:32:00|0.76336
13:32:01|0.76396
13:32:02|0.76391
13:32:02|0.76421
13:32:04|0.76389
13:32:05|0.76419
13:32:06|0.76409
13:32:07|0.76355
13:32:08|0.76328
13:32:09|0.76315
13:32:10|0.76323
13:32:11|0.76323
13:32:12|0.76295
13:32:13|0.76302
13:32:14|0.76301
13:32:15|0.76312
13:32:16|0.76305
13:32:16|0.76344
13:32:18|0.76383
13:32:19|0.76373
13:32:20|0.76396
13:32:21|0.76404
13:32:22|0.76347
13:32:23|0.76324
13:32:24|0.76301
13:32:25|0.76331
13:32:26|0.763
13:32:27|0.76361
13:32:28|0.76364
13:32:29|0.76356
13:32:30|0.76364
13:32:31|0.76346
13:32:31|0.76336
13:32:33|0.76299
13:32:34|0.76328
13:32:35|0.76327
13:32:36|0.76316
13:32:36|0.76311
13:32:38|0.76313
13:32:39|0.76291
13:32:40|0.76278
13:32:41|0.76299
13:32:43|0.76302
13:32:43|0.76273
13:32:44|0.76269
13:32:46|0.763
13:32:46|0.76296
13:32:47|0.7629
13:32:48|0.76312
13:32:50|0.7631
13:32:51|0.76327
13:32:52|0.76219
13:32:53|0.76169
13:32:54|0.76175
13:32:55|0.76169
13:32:56|0.76127
13:32:57|0.76116
13:32:57|0.76144
13:32:59|0.76198
13:32:59|0.76212
13:33:01|0.76227
13:33:02|0.76227
13:33:02|0.76228
13:33:04|0.76212
13:33:04|0.76188
13:33:06|0.76145
13:33:07|0.76176
13:33:07|0.76176
13:33:09|0.76222
13:33:10|0.76212
13:33:11|0.76211
13:33:12|0.7624
13:33:12|0.76215
13:33:14|0.76194
13:33:15|0.76176
13:33:16|0.76251
13:33:17|0.76239
13:33:17|0.76252
13:33:19|0.7624
13:33:19|0.76158
13:33:21|0.76131
13:33:22|0.76112
13:33:23|0.76108
13:33:24|0.7618
13:33:25|0.761
13:33:26|0.761
13:33:27|0.76112
13:33:28|0.76122
13:33:29|0.76148
13:33:30|0.76028
13:33:31|0.76022
13:33:32|0.76022
13:33:33|0.75991
13:33:34|0.75991
13:33:35|0.75974
13:33:36|0.75987
13:33:37|0.75999
13:33:38|0.75983
13:33:40|0.7594
13:33:40|0.75938
13:33:42|0.75891
13:33:43|0.75891
13:33:43|0.75915
13:33:45|0.75982
13:33:46|0.76
13:33:47|0.76006
13:33:48|0.76035
13:33:49|0.76044
13:33:50|0.76063
13:33:51|0.76063
13:33:52|0.7611
13:33:53|0.76135
13:33:54|0.76125
13:33:55|0.7622
13:33:56|0.76239
13:33:57|0.76288
13:33:58|0.76194
13:33:59|0.76257
13:34:00|0.76259
13:34:01|0.76263
13:34:02|0.76261
13:34:03|0.76327
13:34:05|0.76214
13:34:05|0.76171
13:34:06|0.76147
13:34:07|0.76146
13:34:08|0.76125
13:34:09|0.76164
13:34:10|0.76134
13:34:11|0.76125
13:34:12|0.76117
13:34:13|0.76096
13:34:15|0.76117
13:34:16|0.76117
13:34:16|0.76117
13:34:17|0.76117
13:34:18|0.76134
13:34:19|0.76185
13:34:20|0.76176
13:34:22|0.76182
13:34:22|0.76151
13:34:23|0.76182
13:34:24|0.76151
13:34:25|0.76151
13:34:26|0.76165
13:34:27|0.76215
13:34:28|0.76226
13:34:29|0.76226
13:34:30|0.76192
13:34:31|0.7614
13:34:33|0.76136
13:34:34|0.76129
13:34:34|0.76181
13:34:35|0.76111
13:34:36|0.76157
13:34:38|0.76148
13:34:39|0.76212
13:34:40|0.76207
13:34:42|0.76232
13:34:42|0.76232
13:34:43|0.76251
13:34:45|0.76239
13:34:45|0.76243
13:34:47|0.76243
13:34:48|0.76256
13:34:49|0.7625
13:34:50|0.7625
13:34:51|0.76252
13:34:51|0.76253
13:34:53|0.7625
13:34:54|0.76239
13:34:55|0.76244
13:34:56|0.76239
13:34:57|0.76286
13:34:58|0.76277
13:34:59|0.76294
13:35:00|0.76291
13:35:01|0.76254
13:35:02|0.76254
13:35:03|0.76182
13:35:04|0.76155
13:35:05|0.762
13:35:06|0.76274
13:35:07|0.76274
13:35:08|0.76249
13:35:09|0.76249
13:35:10|0.76256
13:35:11|0.76274
13:35:12|0.76274
13:35:13|0.76244
13:35:14|0.76288
13:35:15|0.76254
13:35:16|0.76314
13:35:17|0.76345
13:35:18|0.76367
13:35:19|0.76356
13:35:20|0.76325
13:35:21|0.76337
13:35:22|0.7627
13:35:23|0.76282
13:35:24|0.76262
13:35:25|0.76262
13:35:26|0.76269
13:35:27|0.76259
13:35:29|0.76269
13:35:29|0.76274
13:35:30|0.76325
13:35:31|0.76325
13:35:32|0.76154
13:35:33|0.76152
13:35:34|0.76227
13:35:35|0.76224
13:35:37|0.76222
13:35:37|0.7622
13:35:38|0.76204
13:35:39|0.76194
13:35:41|0.76194
13:35:42|0.76194
13:35:43|0.762
13:35:44|0.76204
13:35:45|0.76194
13:35:46|0.76198
13:35:47|0.76206
13:35:48|0.76214
13:35:49|0.76235
13:35:50|0.76215
13:35:51|0.76233
13:35:52|0.76233
13:35:53|0.76215
13:35:54|0.76229
13:35:55|0.762
13:35:56|0.76227
13:35:57|0.76264
13:35:58|0.76234
13:36:00|0.76234
13:36:00|0.76237
13:36:01|0.76236
13:36:02|0.76218
13:36:03|0.76218
13:36:05|0.76219
13:36:05|0.76217
13:36:06|0.76222
13:36:07|0.76222
13:36:09|0.76224
13:36:09|0.76218
13:36:10|0.76228
13:36:11|0.76228
13:36:12|0.76211
13:36:14|0.762
13:36:14|0.76163
13:36:15|0.76154
13:36:16|0.76156
13:36:17|0.76173
13:36:19|0.76173
13:36:20|0.76173
13:36:20|0.76165
13:36:22|0.76165
13:36:22|0.76173
13:36:24|0.76158
13:36:24|0.76158
13:36:26|0.76158
13:36:27|0.76163
13:36:28|0.76149
13:36:29|0.7615
13:36:30|0.76149
13:36:31|0.76149
13:36:32|0.7615
13:36:33|0.76113
13:36:34|0.76013
13:36:35|0.76007
13:36:36|0.76
13:36:37|0.76019
13:36:38|0.76036
13:36:39|0.76061
13:36:40|0.76048
13:36:41|0.76058
13:36:42|0.76058
13:36:44|0.76056
13:36:44|0.7603
13:36:46|0.76029
13:36:47|0.7603
13:36:48|0.7603
13:36:49|0.7603
13:36:50|0.76062
13:36:51|0.76024
13:36:52|0.7603
13:36:53|0.7603
13:36:54|0.76
13:36:55|0.75973
13:36:56|0.75928
13:36:58|0.75928
13:36:58|0.75901
13:36:59|0.75902
13:37:01|0.75904
13:37:02|0.75928
13:37:03|0.75891
13:37:04|0.75891
13:37:05|0.75908
13:37:06|0.75933
13:37:07|0.75923
13:37:07|0.7597
13:37:09|0.75968
13:37:10|0.75989
13:37:11|0.75983
13:37:11|0.76
13:37:12|0.75984
13:37:13|0.7595
13:37:15|0.75927
13:37:16|0.75924
13:37:17|0.75923
13:37:18|0.75908
13:37:18|0.759
13:37:20|0.759
13:37:21|0.75891
13:37:21|0.75916
13:37:23|0.75924
13:37:23|0.75886
13:37:25|0.75908
13:37:26|0.75919
13:37:26|0.75913
13:37:28|0.75908
13:37:28|0.75898
13:37:30|0.75908
13:37:31|0.75905
13:37:32|0.75887
13:37:33|0.75887
13:37:34|0.75993
13:37:35|0.75974
13:37:36|0.75958
13:37:37|0.75886
13:37:38|0.75922
13:37:39|0.75928
13:37:40|0.75961
13:37:41|0.75967
13:37:42|0.75994
13:37:42|0.76006
13:37:44|0.76027
13:37:45|0.76001
13:37:47|0.76002
13:37:47|0.76002
13:37:49|0.76022
13:37:49|0.76
13:37:51|0.76002
13:37:52|0.76013
13:37:53|0.76001
13:37:54|0.75994
13:37:55|0.75959
13:37:56|0.75948
13:37:58|0.76
13:37:58|0.76
13:38:00|0.76
13:38:00|0.76
13:38:02|0.76
13:38:03|0.75999
13:38:03|0.75995
13:38:05|0.76054
13:38:06|0.76053
13:38:06|0.76077
13:38:08|0.76006
13:38:08|0.76002
13:38:09|0.7602
13:38:11|0.76054
13:38:12|0.76078
13:38:12|0.7604
13:38:14|0.7604
13:38:14|0.76054
13:38:16|0.76042
13:38:16|0.76036
13:38:17|0.76036
13:38:18|0.76019
13:38:20|0.76021
13:38:20|0.76015
13:38:22|0.76
13:38:22|0.75953
13:38:24|0.75923
13:38:25|0.75886
13:38:25|0.7589
13:38:26|0.75886
13:38:27|0.75887
13:38:29|0.75886
13:38:30|0.75886
13:38:31|0.75875
13:38:32|0.75875
13:38:33|0.75968
13:38:34|0.75978
13:38:35|0.76089
13:38:35|0.76184
13:38:36|0.76149
13:38:38|0.76169
13:38:38|0.76167
13:38:40|0.76167
13:38:41|0.76201
13:38:41|0.76177
13:38:43|0.7613
13:38:44|0.76151
13:38:46|0.7618
13:38:46|0.76151
13:38:48|0.76129
13:38:49|0.76132
13:38:51|0.7616
13:38:51|0.76129
13:38:52|0.76149
13:38:53|0.76149
13:38:54|0.76162
13:38:55|0.76106
13:38:56|0.76186
13:38:58|0.76186
13:38:59|0.76186
13:38:59|0.76187
13:39:00|0.76161
13:39:02|0.76184
13:39:03|0.76215
13:39:04|0.76201
13:39:05|0.76211
13:39:06|0.76191
13:39:07|0.762
13:39:08|0.7618
13:39:09|0.7618
13:39:10|0.76149
13:39:11|0.76149
13:39:12|0.76216
13:39:13|0.76216
13:39:14|0.76187
13:39:15|0.76187
13:39:16|0.76227
13:39:17|0.76227
13:39:18|0.76177
13:39:19|0.76152
13:39:20|0.76202
13:39:21|0.76113
13:39:22|0.76054
13:39:23|0.76053
13:39:24|0.76053
13:39:25|0.76071
13:39:26|0.76099
13:39:27|0.76081
13:39:29|0.76066
13:39:30|0.76045
13:39:30|0.76054
13:39:31|0.76061
13:39:32|0.76067
13:39:33|0.76072
13:39:34|0.7607
13:39:35|0.76067
13:39:37|0.76109
13:39:37|0.76117
13:39:38|0.7612
13:39:39|0.76095
13:39:40|0.76145
13:39:41|0.76179
13:39:42|0.76155
13:39:43|0.76149
13:39:45|0.7619
13:39:45|0.76147
13:39:47|0.76147
13:39:48|0.76177
13:39:49|0.76202
13:39:50|0.7619
13:39:51|0.76354
13:39:53|0.7641
13:39:53|0.76377
13:39:54|0.76434
13:39:55|0.76434
13:39:56|0.76427
13:39:57|0.76422
13:39:59|0.76468
13:39:59|0.76468
13:40:01|0.76492
13:40:02|0.76473
13:40:03|0.7646
13:40:04|0.76459
13:40:04|0.76427
13:40:05|0.76449
13:40:06|0.76423
13:40:07|0.76423
13:40:08|0.76321
13:40:09|0.76363
13:40:10|0.76372
13:40:11|0.76394
13:40:12|0.76405
13:40:13|0.765
13:40:15|0.76521
13:40:16|0.76649
13:40:16|0.76675
13:40:18|0.76701
13:40:19|0.76793
13:40:19|0.7676
13:40:21|0.76616
13:40:22|0.76694
13:40:23|0.76716
13:40:24|0.7674
13:40:25|0.76737
13:40:26|0.76756
13:40:27|0.76747
13:40:28|0.76777
13:40:29|0.7678
13:40:30|0.76775
13:40:31|0.76734
13:40:31|0.76765
13:40:33|0.76703
13:40:34|0.76717
13:40:35|0.76706
13:40:35|0.76726
13:40:36|0.76719
13:40:38|0.76694
13:40:39|0.76524
13:40:40|0.76562
13:40:41|0.76589
13:40:41|0.7659
13:40:43|0.7659
13:40:43|0.76597
13:40:44|0.76597
13:40:47|0.76661
13:40:48|0.76689
13:40:49|0.76811
13:40:50|0.76833
13:40:51|0.76828
13:40:52|0.76907
13:40:54|0.76862
13:40:55|0.76847
13:40:55|0.76811
13:40:57|0.76803
13:40:58|0.76818
13:40:59|0.76777
13:40:59|0.76827
13:41:01|0.76824
13:41:02|0.76764
13:41:03|0.76767
13:41:04|0.76793
13:41:05|0.76822
13:41:06|0.76786
13:41:07|0.76767
13:41:08|0.76807
13:41:09|0.76822
13:41:10|0.76737
13:41:12|0.76738
13:41:12|0.76736
13:41:13|0.76723
13:41:14|0.76786
13:41:15|0.76743
13:41:16|0.76764
13:41:17|0.76716
13:41:18|0.7671
13:41:20|0.76767
13:41:20|0.76759
13:41:21|0.76732
13:41:22|0.76773
13:41:23|0.76747
13:41:25|0.76718
13:41:26|0.76745
13:41:26|0.7673
13:41:27|0.76723
13:41:29|0.76754
13:41:30|0.76753
13:41:31|0.76783
13:41:31|0.76777
13:41:32|0.76754
13:41:34|0.76747
13:41:34|0.76746
13:41:36|0.76746
13:41:36|0.76772
13:41:37|0.76772
13:41:39|0.76771
13:41:39|0.76779
13:41:40|0.76822
13:41:42|0.76806
13:41:42|0.76831
13:41:43|0.76834
13:41:44|0.76819
13:41:45|0.76863
13:41:47|0.769
13:41:49|0.769
13:41:49|0.76899
13:41:50|0.76876
13:41:52|0.76859
13:41:53|0.7687
13:41:54|0.76873
13:41:55|0.76895
13:41:56|0.76878
13:41:57|0.76862
13:41:59|0.76852
13:41:59|0.76807
13:42:00|0.76874
13:42:02|0.76826
13:42:03|0.76812
13:42:03|0.76859
13:42:04|0.76867
13:42:05|0.76872
13:42:06|0.76799
13:42:08|0.76817
13:42:09|0.768
13:42:10|0.768
13:42:11|0.768
13:42:12|0.768
13:42:13|0.768
13:42:14|0.76815
13:42:15|0.76832
13:42:15|0.76834
13:42:17|0.768
13:42:18|0.768
13:42:19|0.7675
13:42:20|0.76643
13:42:21|0.76633
13:42:22|0.76631
13:42:23|0.76671
13:42:24|0.76655
13:42:25|0.76684
13:42:26|0.76735
13:42:27|0.76735
13:42:28|0.76737
13:42:29|0.76763
13:42:30|0.76774
13:42:31|0.76762
13:42:33|0.76762
13:42:33|0.76765
13:42:34|0.76794
13:42:35|0.76743
13:42:36|0.76681
13:42:37|0.7672
13:42:38|0.76743
13:42:39|0.76783
13:42:40|0.76764
13:42:41|0.7668
13:42:42|0.76672
13:42:43|0.76661
13:42:44|0.76683
13:42:45|0.76682
13:42:46|0.7668
13:42:48|0.76663
13:42:49|0.76663
13:42:50|0.76727
13:42:51|0.76708
13:42:52|0.76696
13:42:53|0.76599
13:42:54|0.76562
13:42:55|0.76582
13:42:56|0.76582
13:42:57|0.76588
13:42:58|0.76577
13:42:59|0.76577
13:43:00|0.76577
13:43:02|0.76616
13:43:03|0.76631
13:43:04|0.7668
13:43:05|0.76656
13:43:06|0.76656
13:43:06|0.76677
13:43:08|0.76626
13:43:08|0.7666
13:43:10|0.76648
13:43:11|0.76604
13:43:12|0.76599
13:43:13|0.76582
13:43:14|0.76562
13:43:15|0.76562
13:43:16|0.76582
13:43:17|0.76582
13:43:19|0.76579
13:43:19|0.76589
13:43:21|0.76637
13:43:21|0.76615
13:43:22|0.76615
13:43:23|0.76621
13:43:24|0.76606
13:43:25|0.76623
13:43:26|0.76607
13:43:27|0.76619
13:43:28|0.76615
13:43:29|0.76615
13:43:30|0.76615
13:43:32|0.76637
13:43:32|0.76615
13:43:34|0.76646
13:43:34|0.76656
13:43:36|0.7665
13:43:37|0.76637
13:43:38|0.76621
13:43:39|0.76621
13:43:39|0.76621
13:43:41|0.76621
13:43:42|0.76621
13:43:42|0.76631
13:43:43|0.76625
13:43:44|0.76671
13:43:46|0.76681
13:43:47|0.76681
13:43:47|0.76681
13:43:49|0.76681
13:43:50|0.76682
13:43:51|0.76686
13:43:52|0.76685
13:43:53|0.76699
13:43:54|0.76706
13:43:55|0.76711
13:43:56|0.76712
13:43:57|0.76792
13:43:58|0.7679
13:43:59|0.76819
13:44:00|0.76819
13:44:01|0.76801
13:44:03|0.76784
13:44:03|0.76763
13:44:04|0.76803
13:44:05|0.76755
13:44:06|0.76769
13:44:07|0.76769
13:44:09|0.76785
13:44:09|0.76836
13:44:11|0.76835
13:44:11|0.76836
13:44:13|0.76876
13:44:14|0.76877
13:44:14|0.76897
13:44:16|0.76954
13:44:17|0.76884
13:44:17|0.76927
13:44:19|0.76941
13:44:19|0.76929
13:44:21|0.76931
13:44:22|0.76969
13:44:22|0.76983
13:44:24|0.76963
13:44:25|0.76898
13:44:25|0.76991
13:44:26|0.77009
13:44:27|0.76981
13:44:28|0.76976
13:44:29|0.76985
13:44:31|0.76985
13:44:32|0.77006
13:44:33|0.77005
13:44:34|0.76999
13:44:35|0.77014
13:44:36|0.77081
13:44:37|0.77083
13:44:38|0.77139
13:44:39|0.77092
13:44:40|0.77226
13:44:40|0.77171
13:44:41|0.77185
13:44:43|0.77218
13:44:44|0.77189
13:44:45|0.77247
13:44:46|0.7725
13:44:47|0.77216
13:44:48|0.77241
13:44:49|0.7719
13:44:51|0.77193
13:44:52|0.77176
13:44:53|0.77071
13:44:54|0.77064
13:44:55|0.7715
13:44:56|0.77149
13:44:57|0.76973
13:44:59|0.77
13:45:00|0.76998
13:45:00|0.76991
13:45:02|0.768
13:45:03|0.76849
13:45:04|0.76995
13:45:05|0.77231
13:45:06|0.77212
13:45:07|0.77002
13:45:08|0.76986
13:45:09|0.76986
13:45:10|0.7698
13:45:11|0.7701
13:45:12|0.77034
13:45:13|0.77032
13:45:14|0.77029
13:45:15|0.77014
13:45:16|0.77
13:45:17|0.76997
13:45:18|0.76999
13:45:19|0.77
13:45:20|0.77018
13:45:21|0.76994
13:45:22|0.77028
13:45:23|0.77028
13:45:24|0.77008
13:45:25|0.77008
13:45:26|0.77013
13:45:27|0.77026
13:45:28|0.77027
13:45:29|0.77017
13:45:30|0.77004
13:45:31|0.77023
13:45:32|0.77026
13:45:33|0.76965
13:45:34|0.76971
13:45:35|0.76937
13:45:36|0.76923
13:45:37|0.76946
13:45:38|0.76968
13:45:39|0.76968
13:45:40|0.76968
13:45:41|0.76935
13:45:42|0.76922
13:45:43|0.76942
13:45:44|0.769
13:45:45|0.76959
13:45:46|0.76985
13:45:47|0.76981
13:45:48|0.76911
13:45:49|0.76913
13:45:50|0.76949
13:45:51|0.76866
13:45:53|0.7683
13:45:53|0.76831
13:45:55|0.7675
13:45:56|0.76651
13:45:57|0.76649
13:45:58|0.76719
13:46:00|0.76742
13:46:00|0.76726
13:46:01|0.76765
13:46:02|0.76685
13:46:03|0.76658
13:46:04|0.76727
13:46:05|0.76727
13:46:06|0.76697
13:46:07|0.76741
13:46:08|0.767
13:46:09|0.767
13:46:10|0.76713
13:46:11|0.76725
13:46:13|0.76757
13:46:13|0.76748
13:46:14|0.76758
13:46:15|0.76758
13:46:16|0.76735
13:46:17|0.76775
13:46:18|0.76758
13:46:19|0.7674
13:46:20|0.76762
13:46:21|0.76773
13:46:22|0.76732
13:46:23|0.76667
13:46:24|0.76642
13:46:25|0.76652
13:46:26|0.7663
13:46:27|0.76655
13:46:29|0.76648
13:46:29|0.76604
13:46:30|0.766
13:46:31|0.76647
13:46:32|0.76619
13:46:33|0.7655
13:46:34|0.76558
13:46:35|0.76545
13:46:36|0.76576
13:46:37|0.76611
13:46:38|0.76556
13:46:39|0.7657
13:46:40|0.76649
13:46:41|0.766
13:46:42|0.76619
13:46:43|0.76585
13:46:44|0.76589
13:46:45|0.76585
13:46:46|0.76463
13:46:47|0.76489
13:46:48|0.76489
13:46:49|0.76531
13:46:50|0.76536
13:46:52|0.7662
13:46:53|0.76681
13:46:54|0.76646
13:46:55|0.76665
13:46:56|0.76636
13:46:57|0.76636
13:46:58|0.76613
13:46:59|0.76626
13:47:01|0.76598
13:47:01|0.76598
13:47:02|0.76591
13:47:03|0.76625
13:47:04|0.76625
13:47:06|0.76631
13:47:08|0.76634
13:47:08|0.76591
13:47:09|0.76519
13:47:10|0.76519
13:47:12|0.76517
13:47:12|0.76534
13:47:13|0.76553
13:47:14|0.76633
13:47:16|0.76602
13:47:17|0.76602
13:47:18|0.76602
13:47:19|0.76597
13:47:20|0.76558
13:47:21|0.7656
13:47:22|0.76592
13:47:23|0.76547
13:47:23|0.76545
13:47:25|0.76545
13:47:26|0.76531
13:47:27|0.76534
13:47:28|0.76569
13:47:29|0.76534
13:47:30|0.76534
13:47:30|0.76536
13:47:32|0.76546
13:47:33|0.76527
13:47:34|0.76521
13:47:35|0.76532
13:47:36|0.76532
13:47:37|0.765
13:47:38|0.76456
13:47:39|0.76434
13:47:39|0.76421
13:47:41|0.76452
13:47:42|0.76452
13:47:43|0.76466
13:47:44|0.76481
13:47:45|0.76459
13:47:46|0.7651
13:47:46|0.76466
13:47:48|0.76319
13:47:49|0.76318
13:47:50|0.76322
13:47:51|0.76308
13:47:52|0.76349
13:47:54|0.76354
13:47:55|0.76327
13:47:55|0.76306
13:47:57|0.76327
13:47:58|0.76364
13:47:59|0.76349
13:48:00|0.76406
13:48:01|0.76354
13:48:02|0.76418
13:48:04|0.76357
13:48:04|0.76394
13:48:05|0.76405
13:48:07|0.76365
13:48:07|0.76376
13:48:08|0.76406
13:48:09|0.7646
13:48:11|0.76457
13:48:12|0.76457
13:48:12|0.76457
13:48:13|0.76376
13:48:14|0.76384
13:48:15|0.76384
13:48:17|0.764
13:48:17|0.76421
13:48:18|0.7643
13:48:20|0.76436
13:48:21|0.76436
13:48:22|0.76414
13:48:23|0.76489
13:48:24|0.7649
13:48:25|0.7649
13:48:26|0.7649
13:48:27|0.76528
13:48:29|0.76533
13:48:29|0.76501
13:48:30|0.76534
13:48:31|0.76534
13:48:33|0.76534
13:48:34|0.76533
13:48:35|0.7651
13:48:35|0.7651
13:48:36|0.7651
13:48:37|0.76477
13:48:39|0.76406
13:48:39|0.76385
13:48:40|0.7633
13:48:41|0.76331
13:48:43|0.76344
13:48:43|0.7635
13:48:44|0.76365
13:48:45|0.7634
13:48:47|0.76342
13:48:47|0.76343
13:48:49|0.76305
13:48:50|0.76328
13:48:50|0.76345
13:48:51|0.76334
13:48:52|0.76334
13:48:54|0.76344
13:48:55|0.76391
13:48:57|0.76352
13:48:57|0.76331
13:48:58|0.76345
13:48:59|0.76345
13:49:01|0.76389
13:49:01|0.76386
13:49:03|0.76375
13:49:04|0.76322
13:49:05|0.76343
13:49:06|0.76343
13:49:07|0.76347
13:49:07|0.76323
13:49:08|0.7634
13:49:10|0.7634
13:49:10|0.76332
13:49:11|0.76332
13:49:13|0.76332
13:49:14|0.76312
13:49:15|0.76299
13:49:17|0.76273
13:49:17|0.76251
13:49:18|0.76364
13:49:19|0.76352
13:49:20|0.76302
13:49:21|0.76281
13:49:23|0.76288
13:49:23|0.76288
13:49:24|0.76286
13:49:25|0.76289
13:49:26|0.764
13:49:27|0.7645
13:49:29|0.76534
13:49:30|0.7654
13:49:30|0.7654
13:49:32|0.76523
13:49:32|0.76501
13:49:34|0.76511
13:49:34|0.7651
13:49:36|0.765
13:49:36|0.76467
13:49:37|0.76498
13:49:38|0.76475
13:49:40|0.76475
13:49:41|0.76446
13:49:42|0.76423
13:49:42|0.76423
13:49:43|0.76436
13:49:44|0.76419
13:49:45|0.76419
13:49:46|0.76316
13:49:47|0.76316
13:49:49|0.76344
13:49:49|0.76344
13:49:50|0.76343
13:49:52|0.76343
13:49:52|0.7635
13:49:53|0.76344
13:49:55|0.76412
13:49:57|0.76375
13:49:58|0.76373
13:49:59|0.76391
13:50:00|0.76402
13:50:01|0.7638
13:50:01|0.7638
13:50:03|0.76412
13:50:04|0.76412
13:50:05|0.76399
13:50:06|0.76399
13:50:07|0.76377
13:50:08|0.76377
13:50:09|0.76377
13:50:10|0.76418
13:50:11|0.76418
13:50:12|0.76418
13:50:13|0.76392
13:50:14|0.76393
13:50:15|0.76391
13:50:16|0.76382
13:50:17|0.76394
13:50:18|0.76418
13:50:19|0.76403
13:50:20|0.76402
13:50:21|0.76408
13:50:22|0.76383
13:50:23|0.76392
13:50:25|0.76406
13:50:25|0.76395
13:50:26|0.76387
13:50:27|0.76387
13:50:28|0.76388
13:50:29|0.76381
13:50:30|0.76425
13:50:31|0.764
13:50:32|0.76382
13:50:33|0.76377
13:50:34|0.76377
13:50:35|0.76386
13:50:36|0.76384
13:50:37|0.76384
13:50:38|0.76392
13:50:39|0.76377
13:50:40|0.76377
13:50:41|0.764
13:50:42|0.76396
13:50:43|0.76383
13:50:44|0.76383
13:50:45|0.76383
13:50:46|0.76417
13:50:47|0.7642
13:50:48|0.7654
13:50:49|0.7654
13:50:50|0.76536
13:50:51|0.76496
13:50:52|0.76538
13:50:53|0.76532
13:50:54|0.76518
13:50:56|0.76505
13:50:57|0.76499
13:50:59|0.76484
13:51:00|0.76505
13:51:01|0.76496
13:51:02|0.76485
13:51:03|0.76411
13:51:04|0.76438
13:51:05|0.76438
13:51:06|0.76413
13:51:07|0.76411
13:51:08|0.764
13:51:09|0.76389
13:51:11|0.76394
13:51:12|0.76389
13:51:12|0.76389
13:51:13|0.76505
13:51:14|0.76505
13:51:15|0.76445
13:51:16|0.76451
13:51:17|0.7647
13:51:18|0.7647
13:51:19|0.76473
13:51:20|0.76457
13:51:21|0.76471
13:51:22|0.76434
13:51:23|0.76434
13:51:24|0.76421
13:51:25|0.76411
13:51:27|0.76415
13:51:27|0.76434
13:51:28|0.76453
13:51:29|0.76486
13:51:30|0.76486
13:51:31|0.76452
13:51:32|0.76452
13:51:33|0.76446
13:51:34|0.76446
13:51:35|0.76446
13:51:36|0.76453
13:51:37|0.76453
13:51:38|0.76484
13:51:39|0.76498
13:51:40|0.76467
13:51:41|0.76475
13:51:42|0.76483
13:51:43|0.7651
13:51:44|0.76504
13:51:45|0.76503
13:51:46|0.76503
13:51:47|0.76512
13:51:48|0.76485
13:51:49|0.76485
13:51:50|0.76453
13:51:51|0.76439
13:51:52|0.76395
13:51:53|0.76395
13:51:54|0.76394
13:51:55|0.76398
13:51:57|0.76379
13:51:58|0.76525
13:51:59|0.76528
13:52:00|0.76528
13:52:01|0.76507
13:52:03|0.76517
13:52:03|0.76495
13:52:05|0.76495
13:52:05|0.76498
13:52:06|0.76478
13:52:07|0.76526
13:52:08|0.76526
13:52:09|0.76502
13:52:10|0.76526
13:52:11|0.76502
13:52:12|0.76504
13:52:13|0.76504
13:52:14|0.76486
13:52:15|0.76501
13:52:16|0.76473
13:52:17|0.76485
13:52:18|0.76525
13:52:19|0.76525
13:52:21|0.76501
13:52:22|0.76501
13:52:23|0.76513
13:52:24|0.76513
13:52:25|0.76513
13:52:26|0.76501
13:52:27|0.76508
13:52:27|0.76502
13:52:29|0.76502
13:52:30|0.76507
13:52:31|0.76527
13:52:32|0.76529
13:52:33|0.76529
13:52:33|0.76501
13:52:35|0.76535
13:52:36|0.76546
13:52:37|0.76582
13:52:38|0.76578
13:52:39|0.76553
13:52:40|0.76577
13:52:41|0.76558
13:52:42|0.76561
13:52:43|0.76577
13:52:44|0.76501
13:52:45|0.76519
13:52:46|0.76518
13:52:47|0.76507
13:52:48|0.76543
13:52:49|0.76519
13:52:50|0.76513
13:52:51|0.76501
13:52:52|0.76519
13:52:53|0.76519
13:52:54|0.76489
13:52:55|0.76487
13:52:56|0.76496
13:52:57|0.76471
13:52:59|0.76504
13:52:59|0.765
13:53:00|0.76465
13:53:01|0.76466
13:53:02|0.76487
13:53:03|0.76344
13:53:04|0.76355
13:53:05|0.7634
13:53:07|0.763
13:53:07|0.76309
13:53:09|0.7633
13:53:10|0.7633
13:53:11|0.76328
13:53:12|0.76328
13:53:13|0.76328
13:53:14|0.76334
13:53:15|0.76328
13:53:16|0.76365
13:53:17|0.76365
13:53:18|0.7631
13:53:18|0.76309
13:53:20|0.76283
13:53:21|0.76276
13:53:22|0.76294
13:53:23|0.7628
13:53:23|0.76316
13:53:25|0.76218
13:53:26|0.76287
13:53:27|0.76287
13:53:28|0.76307
13:53:29|0.763
13:53:30|0.763
13:53:31|0.763
13:53:32|0.763
13:53:33|0.763
13:53:35|0.76294
13:53:35|0.76294
13:53:36|0.76285
13:53:37|0.76293
13:53:38|0.76287
13:53:39|0.76278
13:53:40|0.76276
13:53:41|0.76243
13:53:43|0.76244
13:53:44|0.76276
13:53:44|0.76276
13:53:45|0.76259
13:53:47|0.7628
13:53:47|0.76275
13:53:49|0.76275
13:53:50|0.76242
13:53:50|0.76225
13:53:52|0.76158
13:53:53|0.76158
13:53:54|0.76155
13:53:55|0.7616
13:53:56|0.76127
13:53:57|0.76146
13:53:58|0.76121
13:53:58|0.76111
13:54:00|0.76118
13:54:01|0.76075
13:54:03|0.76069
13:54:04|0.76039
13:54:05|0.76039
13:54:06|0.76075
13:54:07|0.76086
13:54:07|0.7605
13:54:09|0.76111
13:54:10|0.7611
13:54:11|0.7611
13:54:11|0.7611
13:54:12|0.76094
13:54:14|0.76094
13:54:14|0.76111
13:54:16|0.76158
13:54:16|0.76211
13:54:17|0.76346
13:54:19|0.76346
13:54:19|0.76226
13:54:21|0.7615
13:54:21|0.7614
13:54:23|0.7615
13:54:23|0.76212
13:54:25|0.76212
13:54:26|0.76234
13:54:27|0.76223
13:54:28|0.76223
13:54:29|0.76227
13:54:30|0.76229
13:54:31|0.76229
13:54:33|0.76229
13:54:33|0.7623
13:54:34|0.7623
13:54:35|0.7623
13:54:37|0.76203
13:54:37|0.76172
13:54:38|0.76214
13:54:39|0.76214
13:54:40|0.76272
13:54:41|0.7628
13:54:42|0.7628
13:54:43|0.76289
13:54:44|0.76243
13:54:45|0.76243
13:54:47|0.76243
13:54:47|0.76201
13:54:48|0.76201
13:54:50|0.76186
13:54:50|0.76229
13:54:52|0.762
13:54:53|0.76175
13:54:53|0.76199
13:54:54|0.76197
13:54:55|0.762
13:54:56|0.76184
13:54:58|0.76148
13:54:59|0.76148
13:55:00|0.7611
13:55:01|0.7611
13:55:03|0.76123
13:55:03|0.76121
13:55:04|0.7611
13:55:05|0.76097
13:55:07|0.76094
13:55:09|0.76064
13:55:10|0.76085
13:55:10|0.76085
13:55:11|0.76076
13:55:13|0.76101
13:55:14|0.76061
13:55:14|0.76061
13:55:15|0.76034
13:55:17|0.7605
13:55:18|0.76065
13:55:19|0.76128
13:55:20|0.76127
13:55:20|0.76164
13:55:22|0.76173
13:55:23|0.76149
13:55:25|0.76147
13:55:25|0.76142
13:55:26|0.76142
13:55:27|0.76149
13:55:28|0.76159
13:55:29|0.76159
13:55:30|0.76189
13:55:31|0.76187
13:55:32|0.76185
13:55:33|0.76193
13:55:34|0.76154
13:55:35|0.76162
13:55:36|0.76149
13:55:37|0.76135
13:55:38|0.76135
13:55:39|0.76111
13:55:41|0.76111
13:55:42|0.76133
13:55:43|0.76133
13:55:44|0.76163
13:55:44|0.76163
13:55:46|0.76161
13:55:47|0.76161
13:55:48|0.76161
13:55:49|0.76135
13:55:50|0.76101
13:55:50|0.76131
13:55:51|0.76131
13:55:53|0.76131
13:55:54|0.76131
13:55:55|0.76107
13:55:56|0.76085
13:55:57|0.76091
13:55:58|0.76091
13:55:58|0.76095
13:56:00|0.761
13:56:01|0.76129
13:56:03|0.76094
13:56:04|0.76094
13:56:05|0.76094
13:56:06|0.76094
13:56:08|0.76094
13:56:08|0.76094
13:56:09|0.76094
13:56:10|0.76093
13:56:11|0.76094
13:56:12|0.761
13:56:14|0.761
13:56:15|0.76018
13:56:15|0.76014
13:56:16|0.76014
13:56:18|0.7603
13:56:18|0.7604
13:56:20|0.76085
13:56:21|0.76036
13:56:21|0.76036
13:56:22|0.76025
13:56:24|0.76066
13:56:25|0.76138
13:56:26|0.76147
13:56:27|0.76094
13:56:28|0.76065
13:56:29|0.76065
13:56:30|0.76142
13:56:31|0.76093
13:56:32|0.76137
13:56:33|0.76146
13:56:34|0.76146
13:56:34|0.76146
13:56:35|0.76145
13:56:37|0.7613
13:56:38|0.76146
13:56:39|0.76146
13:56:40|0.76181
13:56:41|0.76143
13:56:42|0.76159
13:56:43|0.7613
13:56:44|0.7613
13:56:45|0.7613
13:56:46|0.7613
13:56:47|0.76136
13:56:48|0.76103
13:56:49|0.76085
13:56:50|0.76098
13:56:51|0.76067
13:56:52|0.76067
13:56:53|0.76092
13:56:54|0.76091
13:56:55|0.76081
13:56:56|0.7605
13:56:57|0.76048
13:56:58|0.76048
13:56:59|0.76047
13:57:00|0.76049
13:57:01|0.7607
13:57:02|0.7607
13:57:04|0.76052
13:57:05|0.7605
13:57:06|0.76072
13:57:07|0.7607
13:57:09|0.76058
13:57:09|0.76063
13:57:10|0.76073
13:57:12|0.7609
13:57:12|0.7609
13:57:14|0.76056
13:57:15|0.76063
13:57:15|0.76
13:57:17|0.75945
13:57:18|0.75948
13:57:20|0.75969
13:57:21|0.75989
13:57:21|0.75999
13:57:23|0.75967
13:57:23|0.76022
13:57:25|0.76026
13:57:26|0.76035
13:57:27|0.76024
13:57:27|0.76056
13:57:29|0.76056
13:57:29|0.76056
13:57:31|0.76027
13:57:31|0.76017
13:57:32|0.76017
13:57:33|0.76003
13:57:34|0.76032
13:57:35|0.76047
13:57:37|0.76047
13:57:37|0.76026
13:57:38|0.76026
13:57:39|0.76017
13:57:40|0.76018
13:57:42|0.76018
13:57:43|0.76022
13:57:44|0.76022
13:57:45|0.76022
13:57:46|0.76017
13:57:47|0.76017
13:57:48|0.76022
13:57:49|0.76022
13:57:50|0.76021
13:57:51|0.7613
13:57:52|0.7616
13:57:53|0.762
13:57:54|0.76243
13:57:55|0.76233
13:57:56|0.76189
13:57:57|0.76211
13:57:57|0.76135
13:57:59|0.76126
13:58:00|0.76089
13:58:01|0.76151
13:58:02|0.76171
13:58:03|0.76171
13:58:05|0.76177
13:58:06|0.76222
13:58:07|0.76222
13:58:08|0.76222
13:58:09|0.76222
13:58:11|0.762
13:58:11|0.76189
13:58:12|0.76236
13:58:13|0.76208
13:58:14|0.76208
13:58:15|0.76195
13:58:16|0.76174
13:58:17|0.76174
13:58:18|0.76174
13:58:19|0.76195
13:58:20|0.76187
13:58:21|0.76218
13:58:22|0.76231
13:58:23|0.76218
13:58:24|0.76227
13:58:25|0.76211
13:58:26|0.76195
13:58:28|0.76171
13:58:28|0.76159
13:58:29|0.76157
13:58:30|0.76176
13:58:31|0.76134
13:58:32|0.76135
13:58:33|0.76073
13:58:34|0.76148
13:58:35|0.76158
13:58:36|0.76153
13:58:37|0.76153
13:58:38|0.76181
13:58:39|0.76151
13:58:40|0.76172
13:58:41|0.76135
13:58:42|0.76135
13:58:43|0.76108
13:58:44|0.76135
13:58:45|0.76137
13:58:46|0.76259
13:58:47|0.76248
13:58:48|0.76234
13:58:49|0.76284
13:58:50|0.76283
13:58:51|0.763
13:58:52|0.76382
13:58:54|0.7644
13:58:55|0.76432
13:58:56|0.76432
13:58:57|0.76467
13:58:57|0.76447
13:58:59|0.76436
13:59:00|0.76468
13:59:01|0.76489
13:59:01|0.7649
13:59:02|0.76495
13:59:04|0.76526
13:59:06|0.76565
13:59:07|0.76564
13:59:08|0.76569
13:59:08|0.76568
13:59:10|0.76468
13:59:11|0.76494
13:59:12|0.76483
13:59:13|0.76482
13:59:14|0.76482
13:59:15|0.76482
13:59:17|0.76482
13:59:17|0.76418
13:59:19|0.76438
13:59:20|0.76438
13:59:20|0.76429
13:59:22|0.76456
13:59:23|0.76432
13:59:23|0.76432
13:59:25|0.76383
13:59:25|0.76395
13:59:26|0.76395
13:59:28|0.76422
13:59:29|0.76458
13:59:30|0.76458
13:59:30|0.76445
13:59:32|0.76412
13:59:32|0.76412
13:59:34|0.76418
13:59:35|0.76505
13:59:36|0.76504
13:59:37|0.76514
13:59:38|0.76501
13:59:39|0.76514
13:59:40|0.76514
13:59:40|0.76514
13:59:42|0.76502
13:59:43|0.76493
13:59:44|0.76493
13:59:45|0.76482
13:59:45|0.7651
13:59:47|0.7651
13:59:48|0.76502
13:59:49|0.76502
13:59:50|0.76502
13:59:51|0.76404
13:59:51|0.76388
13:59:52|0.76365
13:59:54|0.76399
13:59:54|0.76399
13:59:55|0.763
13:59:57|0.76366
13:59:58|0.7633
13:59:59|0.76367
14:00:00|0.76367
14:00:01|0.76367
14:00:02|0.76387
14:00:03|0.76387
14:00:04|0.76416
14:00:06|0.76445
14:00:06|0.76431
14:00:07|0.76462
14:00:08|0.76462
14:00:10|0.76462
14:00:10|0.76462
14:00:11|0.76451
14:00:13|0.76457
14:00:14|0.76457
14:00:15|0.76446
14:00:16|0.76446
14:00:17|0.76451
14:00:18|0.76451
14:00:19|0.76451
14:00:20|0.76486
14:00:21|0.76486
14:00:22|0.76452
14:00:23|0.76452
14:00:24|0.76452
14:00:25|0.76447
14:00:26|0.76414
14:00:27|0.764
14:00:28|0.764
14:00:28|0.76425
14:00:29|0.76416
14:00:31|0.76416
14:00:32|0.76416
14:00:32|0.76453
14:00:34|0.76453
14:00:35|0.76465
14:00:36|0.76438
14:00:37|0.76416
14:00:38|0.76386
14:00:39|0.76417
14:00:40|0.76422
14:00:40|0.76387
14:00:42|0.7642
14:00:43|0.76369
14:00:43|0.76372
14:00:45|0.76423
14:00:46|0.76389
14:00:46|0.76389
14:00:48|0.76387
14:00:49|0.76377
14:00:49|0.76408
14:00:51|0.76397
14:00:52|0.76402
14:00:53|0.76489
14:00:54|0.76446
14:00:55|0.76421
14:00:56|0.76421
14:00:57|0.76421
14:00:58|0.76446
14:00:59|0.76446
14:01:00|0.76443
14:01:00|0.76444
14:01:02|0.76459
14:01:03|0.76454
14:01:03|0.76483
14:01:05|0.76437
14:01:06|0.76437
14:01:08|0.7645
14:01:08|0.76437
14:01:10|0.76437
14:01:10|0.76464
14:01:12|0.76405
14:01:13|0.76405
14:01:14|0.76418
14:01:15|0.76418
14:01:16|0.76394
14:01:17|0.76389
14:01:18|0.76389
14:01:19|0.76394
14:01:20|0.76401
14:01:21|0.76372
14:01:22|0.76346
14:01:23|0.76358
14:01:24|0.76358
14:01:25|0.76358
14:01:26|0.76361
14:01:27|0.76399
14:01:28|0.76399
14:01:29|0.76388
14:01:30|0.76388
14:01:31|0.7638
14:01:32|0.76374
14:01:32|0.76383
14:01:34|0.76346
14:01:35|0.76341
14:01:36|0.76406
14:01:37|0.76308
14:01:38|0.76369
14:01:39|0.76369
14:01:40|0.76369
14:01:41|0.76346
14:01:42|0.76368
14:01:43|0.76366
14:01:44|0.76369
14:01:45|0.76368
14:01:46|0.76346
14:01:47|0.76356
14:01:47|0.76388
14:01:49|0.76354
14:01:50|0.76354
14:01:51|0.76366
14:01:51|0.76302
14:01:53|0.7633
14:01:54|0.76336
14:01:55|0.76329
14:01:55|0.76301
14:01:57|0.76169
14:01:58|0.76184
14:01:59|0.76184
14:02:00|0.76155
14:02:01|0.76185
14:02:02|0.76299
14:02:03|0.76326
14:02:03|0.76354
14:02:05|0.76387
14:02:06|0.76387
14:02:07|0.76356
14:02:09|0.76283
14:02:09|0.76379
14:02:10|0.76349
14:02:11|0.76393
14:02:12|0.76286
14:02:14|0.76295
14:02:15|0.76262
14:02:16|0.76221
14:02:17|0.7623
14:02:19|0.76312
14:02:19|0.76326
14:02:20|0.76286
14:02:21|0.76286
14:02:23|0.76286
14:02:23|0.76293
14:02:24|0.76293
14:02:25|0.7633
14:02:27|0.76299
14:02:27|0.76299
14:02:28|0.76283
14:02:29|0.76326
14:02:31|0.76327
14:02:32|0.76286
14:02:32|0.76286
14:02:34|0.76286
14:02:34|0.76286
14:02:35|0.76286
14:02:36|0.76278
14:02:37|0.76284
14:02:38|0.76286
14:02:40|0.76286
14:02:41|0.76286
14:02:41|0.76261
14:02:43|0.76234
14:02:44|0.7621
14:02:45|0.7621
14:02:46|0.76211
14:02:46|0.76238
14:02:47|0.76238
14:02:48|0.76219
14:02:50|0.76219
14:02:50|0.763
14:02:51|0.76268
14:02:52|0.76288
14:02:54|0.76288
14:02:54|0.76275
14:02:55|0.7626
14:02:56|0.763
14:02:57|0.7626
14:02:59|0.76288
14:02:59|0.7626
14:03:01|0.76296
14:03:01|0.76296
14:03:03|0.76296
14:03:03|0.76296
14:03:04|0.76296
14:03:06|0.76288
14:03:07|0.76325
14:03:07|0.7635
14:03:09|0.76349
14:03:10|0.76381
14:03:11|0.76349
14:03:12|0.76349
14:03:13|0.764
14:03:14|0.76367
14:03:15|0.76362
14:03:16|0.76316
14:03:17|0.76348
14:03:18|0.76297
14:03:19|0.76254
14:03:20|0.76288
14:03:21|0.76299
14:03:22|0.76299
14:03:23|0.76295
14:03:24|0.76332
14:03:25|0.76332
14:03:26|0.76296
14:03:27|0.76307
14:03:28|0.76307
14:03:29|0.76346
14:03:30|0.76346
14:03:31|0.76346
14:03:32|0.76296
14:03:33|0.76296
14:03:34|0.76342
14:03:35|0.76342
14:03:36|0.76268
14:03:37|0.76267
14:03:38|0.76267
14:03:39|0.76297
14:03:40|0.76296
14:03:41|0.76296
14:03:42|0.76296
14:03:43|0.76296
14:03:44|0.76323
14:03:45|0.76349
14:03:46|0.76349
14:03:47|0.763
14:03:48|0.76301
14:03:49|0.76301
14:03:50|0.76296
14:03:51|0.76286
14:03:52|0.76286
14:03:53|0.76253
14:03:54|0.7628
14:03:55|0.7628
14:03:56|0.7628
14:03:57|0.7628
14:03:58|0.7628
14:03:59|0.76266
14:04:00|0.76265
14:04:01|0.76288
14:04:02|0.763
14:04:03|0.763
14:04:04|0.763
14:04:05|0.76308
14:04:06|0.76308
14:04:07|0.76308
14:04:08|0.763
14:04:09|0.7629
14:04:11|0.76308
14:04:12|0.76308
14:04:13|0.76308
14:04:14|0.76308
14:04:15|0.76263
14:04:16|0.76268
14:04:17|0.76268
14:04:18|0.76325
14:04:19|0.76308
14:04:20|0.76317
14:04:21|0.7629
14:04:22|0.7629
14:04:23|0.7629
14:04:24|0.7629
14:04:25|0.7629
14:04:26|0.76296
14:04:27|0.76296
14:04:28|0.76326
14:04:29|0.76326
14:04:30|0.76326
14:04:31|0.76299
14:04:32|0.76299
14:04:33|0.7629
14:04:34|0.76284
14:04:35|0.76304
14:04:36|0.7628
14:04:37|0.7628
14:04:38|0.7628
14:04:39|0.76304
14:04:40|0.76304
14:04:41|0.76304
14:04:42|0.76254
14:04:43|0.762
14:04:44|0.76167
14:04:45|0.76193
14:04:46|0.76202
14:04:47|0.76208
14:04:48|0.76211
14:04:49|0.7624
14:04:50|0.7627
14:04:51|0.76279
14:04:52|0.76279
14:04:53|0.7627
14:04:54|0.76281
14:04:55|0.76284
14:04:56|0.76284
14:04:57|0.76229
14:04:58|0.76206
14:04:59|0.76278
14:05:00|0.76256
14:05:02|0.76252
14:05:02|0.76252
14:05:03|0.76252
14:05:05|0.76271
14:05:05|0.76271
14:05:06|0.7628
14:05:07|0.76285
14:05:08|0.76285
14:05:10|0.76272
14:05:11|0.76253
14:05:13|0.76301
14:05:14|0.76279
14:05:14|0.76279
14:05:15|0.76279
14:05:16|0.76272
14:05:18|0.76249
14:05:18|0.76263
14:05:19|0.76263
14:05:21|0.76263
14:05:21|0.76252
14:05:22|0.76247
14:05:23|0.76251
14:05:24|0.76272
14:05:26|0.76245
14:05:27|0.76245
14:05:27|0.76245
14:05:29|0.76245
14:05:29|0.7624
14:05:31|0.7621
14:05:32|0.7621
14:05:33|0.7621
14:05:34|0.76192
14:05:35|0.76111
14:05:36|0.76107
14:05:37|0.7614
14:05:38|0.7615
14:05:39|0.76112
14:05:40|0.76133
14:05:41|0.7615
14:05:42|0.76147
14:05:43|0.76189
14:05:44|0.76189
14:05:45|0.76182
14:05:46|0.76152
14:05:47|0.76113
14:05:48|0.7615
14:05:49|0.75888
14:05:50|0.76014
14:05:51|0.76018
14:05:52|0.76042
14:05:53|0.76032
14:05:54|0.76059
14:05:55|0.76037
14:05:56|0.76032
14:05:57|0.76067
14:05:59|0.7601
14:06:00|0.7601
14:06:01|0.76
14:06:02|0.75966
14:06:02|0.75948
14:06:03|0.75947
14:06:05|0.7598
14:06:06|0.75976
14:06:07|0.75979
14:06:07|0.75979
14:06:08|0.76032
14:06:10|0.76006
14:06:11|0.76073
14:06:12|0.76085
14:06:14|0.76061
14:06:15|0.76054
14:06:16|0.76054
14:06:17|0.76084
14:06:18|0.76059
14:06:18|0.76042
14:06:20|0.76042
14:06:21|0.76042
14:06:21|0.76086
14:06:22|0.7604
14:06:23|0.7604
14:06:25|0.76039
14:06:26|0.76039
14:06:26|0.76061
14:06:28|0.76045
14:06:29|0.76045
14:06:30|0.76054
14:06:31|0.76038
14:06:31|0.76055
14:06:33|0.76026
14:06:34|0.76026
14:06:35|0.76009
14:06:36|0.76022
14:06:37|0.76032
14:06:39|0.76032
14:06:39|0.76045
14:06:40|0.76045
14:06:41|0.76043
14:06:42|0.76027
14:06:44|0.7605
14:06:44|0.76071
14:06:45|0.76074
14:06:46|0.76071
14:06:47|0.76038
14:06:49|0.7605
14:06:49|0.76071
14:06:50|0.76091
14:06:51|0.76071
14:06:52|0.76084
14:06:54|0.76081
14:06:54|0.76041
14:06:55|0.76073
14:06:56|0.76073
14:06:57|0.76087
14:06:58|0.76081
14:06:59|0.76079
14:07:00|0.76094
14:07:01|0.76094
14:07:02|0.7602
14:07:03|0.76057
14:07:05|0.76057
14:07:06|0.75961
14:07:06|0.75963
14:07:08|0.75976
14:07:09|0.76024
14:07:09|0.75998
14:07:10|0.75973
14:07:12|0.75947
14:07:13|0.75952
14:07:15|0.75946
14:07:16|0.75946
14:07:18|0.7595
14:07:19|0.7602
14:07:19|0.76014
14:07:21|0.76016
14:07:21|0.75965
14:07:22|0.75979
14:07:23|0.75951
14:07:24|0.75951
14:07:26|0.75951
14:07:26|0.75975
14:07:27|0.75952
14:07:29|0.75963
14:07:30|0.76045
14:07:31|0.76034
14:07:32|0.76045
14:07:32|0.76051
14:07:34|0.76
14:07:35|0.76052
14:07:35|0.76131
14:07:37|0.76218
14:07:38|0.7616
14:07:38|0.76167
14:07:39|0.76211
14:07:40|0.76252
14:07:42|0.76255
14:07:42|0.76211
14:07:43|0.7623
14:07:45|0.7623
14:07:46|0.76227
14:07:47|0.76249
14:07:47|0.76226
14:07:48|0.76286
14:07:50|0.76268
14:07:51|0.76272
14:07:52|0.76306
14:07:53|0.76272
14:07:54|0.76231
14:07:55|0.76227
14:07:56|0.76265
14:07:57|0.76242
14:07:58|0.76272
14:07:59|0.76344
14:08:00|0.76349
14:08:01|0.76383
14:08:01|0.76346
14:08:03|0.76254
14:08:04|0.76281
14:08:05|0.76281
14:08:06|0.76303
14:08:06|0.76286
14:08:07|0.76279
14:08:09|0.76277
14:08:10|0.76313
14:08:11|0.76305
14:08:12|0.76262
14:08:13|0.76251
14:08:15|0.76275
14:08:16|0.76343
14:08:17|0.76343
14:08:18|0.76301
14:08:19|0.76301
14:08:20|0.7632
14:08:21|0.763
14:08:22|0.76382
14:08:23|0.76382
14:08:24|0.76395
14:08:25|0.76394
14:08:26|0.7637
14:08:27|0.76335
14:08:28|0.76384
14:08:29|0.76425
14:08:31|0.7647
14:08:31|0.76499
14:08:32|0.7652
14:08:33|0.7652
14:08:34|0.76517
14:08:35|0.76517
14:08:36|0.76489
14:08:37|0.76462
14:08:39|0.76493
14:08:39|0.76453
14:08:40|0.76453
14:08:41|0.76469
14:08:42|0.76469
14:08:43|0.76458
14:08:44|0.76406
14:08:45|0.76406
14:08:46|0.76446
14:08:47|0.76412
14:08:48|0.76412
14:08:50|0.76443
14:08:50|0.76438
14:08:52|0.76438
14:08:52|0.76444
14:08:53|0.76416
14:08:55|0.76444
14:08:56|0.76444
14:08:56|0.76443
14:08:57|0.76444
14:08:58|0.76444
14:08:59|0.76444
14:09:01|0.76444
14:09:01|0.76429
14:09:02|0.76429
14:09:04|0.76431
14:09:04|0.76431
14:09:06|0.76431
14:09:07|0.76441
14:09:07|0.76442
14:09:09|0.76431
14:09:10|0.76431
14:09:11|0.76443
14:09:11|0.76443
14:09:12|0.76444
14:09:14|0.76444
14:09:16|0.76443
14:09:17|0.76451
14:09:18|0.76443
14:09:18|0.76456
14:09:20|0.76456
14:09:21|0.765
14:09:21|0.76492
14:09:23|0.76519
14:09:23|0.76547
14:09:25|0.76547
14:09:26|0.76526
14:09:27|0.76569
14:09:28|0.76527
14:09:29|0.76526
14:09:30|0.76545
14:09:31|0.76544
14:09:32|0.76544
14:09:33|0.76534
14:09:34|0.7655
14:09:35|0.76527
14:09:36|0.76556
14:09:37|0.76555
14:09:38|0.76483
14:09:39|0.76531
14:09:40|0.7653
14:09:41|0.76422
14:09:42|0.76448
14:09:43|0.76477
14:09:44|0.76469
14:09:45|0.7645
14:09:46|0.7645
14:09:47|0.76449
14:09:48|0.7645
14:09:49|0.7645
14:09:50|0.76396
14:09:51|0.76331
14:09:52|0.76275
14:09:53|0.76346
14:09:54|0.76292
14:09:55|0.76336
14:09:56|0.76342
14:09:57|0.76355
14:09:58|0.76355
14:09:59|0.76355
14:10:00|0.76395
14:10:01|0.76387
14:10:03|0.76396
14:10:03|0.76415
14:10:04|0.76415
14:10:05|0.76408
14:10:06|0.76434
14:10:07|0.7641
14:10:08|0.76415
14:10:09|0.76415
14:10:10|0.7645
14:10:11|0.7645
14:10:12|0.7645
14:10:13|0.7645
14:10:15|0.7648
14:10:15|0.76474
14:10:17|0.76469
14:10:18|0.76436
14:10:19|0.76462
14:10:20|0.76462
14:10:21|0.7644
14:10:22|0.76425
14:10:23|0.76493
14:10:24|0.76493
14:10:25|0.76496
14:10:26|0.76496
14:10:27|0.76482
14:10:28|0.76529
14:10:29|0.76524
14:10:30|0.76472
14:10:32|0.7649
14:10:32|0.7649
14:10:33|0.7649
14:10:34|0.76496
14:10:35|0.76496
14:10:36|0.76496
14:10:37|0.76482
14:10:38|0.76482
14:10:39|0.76482
14:10:40|0.76482
14:10:41|0.76482
14:10:42|0.76518
14:10:43|0.76502
14:10:44|0.76502
14:10:45|0.76534
14:10:46|0.76545
14:10:47|0.76546
14:10:49|0.76535
14:10:49|0.76584
14:10:50|0.76583
14:10:51|0.76583
14:10:52|0.76596
14:10:54|0.76596
14:10:54|0.76613
14:10:55|0.76613
14:10:56|0.76582
14:10:57|0.76637
14:10:58|0.76619
14:10:59|0.76647
14:11:00|0.76602
14:11:01|0.76643
14:11:02|0.76646
14:11:03|0.76635
14:11:04|0.76648
14:11:05|0.76662
14:11:06|0.7668
14:11:07|0.76741
14:11:08|0.76742
14:11:10|0.76761
14:11:10|0.76782
14:11:11|0.76798
14:11:12|0.76833
14:11:13|0.76866
14:11:15|0.76802
14:11:16|0.76745
14:11:17|0.76766
14:11:18|0.76755
14:11:20|0.76741
14:11:20|0.76738
14:11:22|0.76748
14:11:23|0.76646
14:11:24|0.7655
14:11:26|0.76553
14:11:27|0.76596
14:11:28|0.76687
14:11:29|0.76686
14:11:30|0.76686
14:11:31|0.76715
14:11:32|0.76784
14:11:33|0.76741
14:11:34|0.76741
14:11:35|0.76784
14:11:36|0.76751
14:11:37|0.76692
14:11:38|0.76774
14:11:39|0.76702
14:11:40|0.76702
14:11:41|0.76721
14:11:42|0.76692
14:11:43|0.76735
14:11:44|0.76719
14:11:45|0.76719
14:11:46|0.76721
14:11:47|0.76726
14:11:48|0.76701
14:11:49|0.76615
14:11:50|0.76615
14:11:51|0.76638
14:11:52|0.76624
14:11:53|0.76653
14:11:54|0.76663
14:11:55|0.76663
14:11:56|0.76662
14:11:57|0.76647
14:11:58|0.7655
14:11:59|0.76569
14:12:00|0.76604
14:12:01|0.76603
14:12:02|0.76603
14:12:03|0.76686
14:12:04|0.76695
14:12:05|0.76695
14:12:06|0.76695
14:12:07|0.76714
14:12:08|0.76685
14:12:09|0.76704
14:12:10|0.76685
14:12:11|0.76706
14:12:12|0.76685
14:12:13|0.76705
14:12:14|0.76671
14:12:15|0.76671
14:12:16|0.76662
14:12:18|0.76644
14:12:19|0.76618
14:12:20|0.76615
14:12:22|0.76512
14:12:23|0.76547
14:12:24|0.76529
14:12:25|0.76546
14:12:26|0.76578
14:12:27|0.76578
14:12:28|0.76577
14:12:29|0.76554
14:12:30|0.76562
14:12:31|0.76598
14:12:32|0.76598
14:12:33|0.76578
14:12:35|0.7662
14:12:36|0.7662
14:12:37|0.76673
14:12:38|0.76673
14:12:39|0.76699
14:12:40|0.76714
14:12:41|0.76747
14:12:42|0.76747
14:12:43|0.76749
14:12:44|0.76763
14:12:45|0.76746
14:12:46|0.7667
14:12:47|0.7667
14:12:48|0.76699
14:12:49|0.76699
14:12:50|0.76678
14:12:51|0.76678
14:12:52|0.76705
14:12:53|0.76722
14:12:54|0.76717
14:12:55|0.76717
14:12:56|0.76696
14:12:57|0.76685
14:12:58|0.76685
14:12:59|0.7667
14:13:00|0.76666
14:13:02|0.76698
14:13:02|0.76698
14:13:03|0.76698
14:13:05|0.76698
14:13:06|0.76698
14:13:06|0.76677
14:13:07|0.76677
14:13:08|0.76651
14:13:09|0.76649
14:13:10|0.76648
14:13:11|0.76648
14:13:12|0.76648
14:13:14|0.76639
14:13:15|0.7663
14:13:16|0.7663
14:13:17|0.76648
14:13:19|0.76648
14:13:20|0.76639
14:13:21|0.76628
14:13:22|0.76628
14:13:22|0.76581
14:13:24|0.76585
14:13:25|0.76578
14:13:26|0.76578
14:13:26|0.76538
14:13:28|0.76554
14:13:29|0.76552
14:13:30|0.76552
14:13:31|0.76544
14:13:32|0.76555
14:13:33|0.76555
14:13:34|0.76563
14:13:35|0.76625
14:13:36|0.76588
14:13:37|0.76607
14:13:38|0.76617
14:13:39|0.76617
14:13:40|0.76617
14:13:41|0.76585
14:13:42|0.76585
14:13:43|0.76585
14:13:44|0.76566
14:13:45|0.76529
14:13:46|0.76563
14:13:47|0.76532
14:13:48|0.76531
14:13:49|0.76538
14:13:50|0.76556
14:13:52|0.76556
14:13:52|0.76544
14:13:53|0.7654
14:13:54|0.765
14:13:55|0.76465
14:13:56|0.76457
14:13:57|0.76462
14:13:58|0.76451
14:13:59|0.76434
14:14:00|0.76452
14:14:02|0.76512
14:14:02|0.76494
14:14:03|0.76512
14:14:04|0.76512
14:14:05|0.76531
14:14:07|0.76516
14:14:08|0.76523
14:14:09|0.76527
14:14:10|0.76527
14:14:11|0.76559
14:14:12|0.7653
14:14:13|0.76562
14:14:14|0.76562
14:14:15|0.76531
14:14:16|0.76531
14:14:17|0.76523
14:14:18|0.76523
14:14:19|0.76543
14:14:20|0.76558
14:14:21|0.76558
14:14:23|0.76563
14:14:25|0.76566
14:14:25|0.76566
14:14:26|0.76543
14:14:27|0.76566
14:14:28|0.76566
14:14:29|0.76566
14:14:30|0.76582
14:14:32|0.76553
14:14:33|0.76594
14:14:34|0.76594
14:14:35|0.76523
14:14:36|0.76564
14:14:37|0.76565
14:14:38|0.76565
14:14:39|0.7659
14:14:40|0.76591
14:14:41|0.7655
14:14:42|0.76536
14:14:43|0.76536
14:14:44|0.76535
14:14:45|0.76545
14:14:46|0.76545
14:14:47|0.76551
14:14:48|0.76551
14:14:49|0.76566
14:14:50|0.76566
14:14:51|0.76566
14:14:52|0.76555
14:14:53|0.7657
14:14:54|0.76541
14:14:56|0.76539
14:14:56|0.7655
14:14:57|0.76543
14:14:58|0.76541
14:14:59|0.76563
14:15:00|0.76545
14:15:01|0.76523
14:15:02|0.76527
14:15:03|0.76527
14:15:04|0.76527
14:15:05|0.76527
14:15:07|0.76531
14:15:07|0.76531
14:15:08|0.76531
14:15:09|0.76524
14:15:10|0.76531
14:15:12|0.76525
14:15:12|0.76523
14:15:13|0.76523
14:15:14|0.76523
14:15:15|0.76523
14:15:17|0.76531
14:15:18|0.76543
14:15:18|0.76543
14:15:19|0.76523
14:15:21|0.76513
14:15:22|0.76502
14:15:23|0.76464
14:15:24|0.76446
14:15:25|0.76454
14:15:26|0.7636
14:15:27|0.76295
14:15:29|0.76307
14:15:29|0.76348
14:15:30|0.7633
14:15:31|0.76308
14:15:32|0.76285
14:15:33|0.763
14:15:35|0.76236
14:15:35|0.76236
14:15:36|0.7618
14:15:37|0.76177
14:15:39|0.76198
14:15:40|0.76301
14:15:40|0.76307
14:15:41|0.76269
14:15:42|0.76243
14:15:43|0.76203
14:15:44|0.76203
14:15:45|0.76264
14:15:46|0.76328
14:15:47|0.76299
14:15:48|0.76328
14:15:50|0.76324
14:15:51|0.76372
14:15:52|0.76372
14:15:52|0.76372
14:15:53|0.76395
14:15:54|0.76372
14:15:55|0.76344
14:15:56|0.76371
14:15:58|0.76328
14:15:59|0.76332
14:16:00|0.76415
14:16:01|0.76434
14:16:02|0.76424
14:16:03|0.76431
14:16:04|0.76431
14:16:05|0.76428
14:16:06|0.76428
14:16:07|0.76383
14:16:08|0.76402
14:16:09|0.76402
14:16:11|0.76379
14:16:11|0.76383
14:16:12|0.76335
14:16:13|0.76255
14:16:14|0.76249
14:16:15|0.76231
14:16:16|0.7624
14:16:17|0.7624
14:16:18|0.76228
14:16:19|0.7625
14:16:21|0.76272
14:16:22|0.76258
14:16:23|0.76257
14:16:24|0.76257
14:16:26|0.76257
14:16:26|0.76258
14:16:27|0.76272
14:16:28|0.76263
14:16:29|0.76234
14:16:30|0.76245
14:16:31|0.76233
14:16:32|0.76229
14:16:33|0.76258
14:16:34|0.76305
14:16:35|0.76341
14:16:36|0.76341
14:16:37|0.763
14:16:39|0.76277
14:16:39|0.76225
14:16:40|0.7625
14:16:41|0.7625
14:16:42|0.76268
14:16:44|0.76199
14:16:45|0.76154
14:16:46|0.76136
14:16:46|0.76136
14:16:48|0.76149
14:16:49|0.76127
14:16:49|0.76127
14:16:51|0.76163
14:16:52|0.76166
14:16:53|0.76141
14:16:54|0.76148
14:16:55|0.76189
14:16:56|0.76189
14:16:57|0.762
14:16:58|0.76206
14:16:59|0.76178
14:17:00|0.76189
14:17:01|0.76136
14:17:02|0.76198
14:17:03|0.76182
14:17:04|0.76182
14:17:06|0.76182
14:17:06|0.76247
14:17:07|0.76195
14:17:08|0.76169
14:17:10|0.76207
14:17:10|0.76237
14:17:11|0.76196
14:17:12|0.76244
14:17:13|0.76178
14:17:15|0.76163
14:17:15|0.76112
14:17:17|0.76127
14:17:18|0.76129
14:17:18|0.76126
14:17:19|0.76203
14:17:21|0.76213
14:17:22|0.76305
14:17:23|0.76321
14:17:25|0.76379
14:17:25|0.76391
14:17:26|0.76334
14:17:28|0.76452
14:17:28|0.76459
14:17:30|0.76478
14:17:31|0.76478
14:17:32|0.76478
14:17:33|0.76378
14:17:34|0.76363
14:17:35|0.76354
14:17:36|0.76288
14:17:37|0.76288
14:17:38|0.76293
14:17:39|0.76325
14:17:40|0.76325
14:17:41|0.76352
14:17:41|0.76301
14:17:43|0.76304
14:17:44|0.76304
14:17:44|0.76346
14:17:45|0.76346
14:17:47|0.76346
14:17:48|0.76331
14:17:49|0.76331
14:17:50|0.76321
14:17:51|0.76332
14:17:52|0.763
14:17:53|0.763
14:17:54|0.76286
14:17:55|0.76274
14:17:56|0.76274
14:17:57|0.76273
14:17:58|0.76273
14:17:59|0.76276
14:18:00|0.76266
14:18:01|0.76273
14:18:02|0.76273
14:18:03|0.76273
14:18:04|0.7627
14:18:05|0.7626
14:18:06|0.76221
14:18:07|0.76231
14:18:08|0.76241
14:18:09|0.76241
14:18:10|0.76267
14:18:11|0.76267
14:18:12|0.76353
14:18:13|0.76381
14:18:14|0.76324
14:18:15|0.76313
14:18:16|0.76362
14:18:17|0.76355
14:18:18|0.76355
14:18:19|0.76323
14:18:20|0.76311
14:18:21|0.7623
14:18:22|0.7627
14:18:24|0.7627
14:18:25|0.76274
14:18:26|0.76293
14:18:27|0.76293
14:18:28|0.76293
14:18:30|0.76324
14:18:30|0.76324
14:18:32|0.7635
14:18:33|0.76324
14:18:33|0.76352
14:18:34|0.76333
14:18:36|0.76333
14:18:36|0.76352
14:18:37|0.76352
14:18:39|0.76356
14:18:39|0.76356
14:18:41|0.76343
14:18:42|0.76343
14:18:43|0.76344
14:18:44|0.76326
14:18:45|0.76326
14:18:46|0.76334
14:18:47|0.76336
14:18:48|0.76374
14:18:49|0.76408
14:18:50|0.7644
14:18:51|0.765
14:18:52|0.76483
14:18:53|0.76479
14:18:54|0.76479
14:18:55|0.76441
14:18:57|0.7637
14:18:57|0.76402
14:18:58|0.76402
14:18:59|0.76402
14:19:00|0.76402
14:19:01|0.76402
14:19:02|0.76408
14:19:03|0.7642
14:19:04|0.7642
14:19:05|0.76417
14:19:06|0.76468
14:19:07|0.76503
14:19:08|0.76609
14:19:09|0.76643
14:19:10|0.7668
14:19:11|0.76682
14:19:12|0.76673
14:19:13|0.76554
14:19:14|0.76493
14:19:15|0.76577
14:19:16|0.76523
14:19:17|0.76578
14:19:18|0.76615
14:19:19|0.76615
14:19:20|0.76615
14:19:21|0.766
14:19:22|0.76615
14:19:24|0.76611
14:19:25|0.76689
14:19:27|0.76655
14:19:27|0.76639
14:19:28|0.76578
14:19:29|0.76646
14:19:30|0.76578
14:19:31|0.76582
14:19:33|0.76582
14:19:34|0.76579
14:19:35|0.76579
14:19:36|0.76579
14:19:37|0.76579
14:19:38|0.76568
14:19:39|0.76568
14:19:40|0.76582
14:19:41|0.76636
14:19:42|0.76581
14:19:43|0.76581
14:19:44|0.76581
14:19:45|0.76602
14:19:46|0.76643
14:19:47|0.76614
14:19:48|0.76636
14:19:50|0.76561
14:19:50|0.76561
14:19:51|0.76641
14:19:53|0.7664
14:19:53|0.76616
14:19:55|0.76636
14:19:55|0.76616
14:19:57|0.76616
14:19:57|0.76676
14:19:58|0.767
14:20:00|0.76692
14:20:00|0.76655
14:20:02|0.7667
14:20:02|0.76685
14:20:04|0.7669
14:20:05|0.767
14:20:06|0.76693
14:20:06|0.76748
14:20:07|0.76774
14:20:09|0.76769
14:20:10|0.76769
14:20:11|0.768
14:20:12|0.768
14:20:13|0.76802
14:20:13|0.76772
14:20:15|0.76755
14:20:16|0.76744
14:20:17|0.76739
14:20:17|0.76792
14:20:19|0.76793
14:20:20|0.76789
14:20:21|0.76833
14:20:22|0.76831
14:20:23|0.76808
14:20:24|0.76811
14:20:26|0.76851
14:20:27|0.76828
14:20:28|0.76845
14:20:29|0.7682
14:20:30|0.76849
14:20:31|0.76869
14:20:32|0.76808
14:20:33|0.76849
14:20:34|0.76813
14:20:35|0.76842
14:20:36|0.76796
14:20:37|0.76825
14:20:38|0.76826
14:20:39|0.76826
14:20:41|0.76842
14:20:41|0.76808
14:20:42|0.76801
14:20:44|0.76784
14:20:45|0.76796
14:20:45|0.76748
14:20:47|0.76757
14:20:47|0.768
14:20:48|0.76801
14:20:49|0.76808
14:20:50|0.76807
14:20:52|0.76796
14:20:53|0.76796
14:20:53|0.76808
14:20:55|0.76773
14:20:56|0.76824
14:20:57|0.76824
14:20:58|0.76824
14:20:58|0.76807
14:21:00|0.76807
14:21:01|0.76807
14:21:02|0.76823
14:21:03|0.76765
14:21:04|0.76759
14:21:04|0.76759
14:21:06|0.76776
14:21:06|0.76776
14:21:08|0.76762
14:21:09|0.76772
14:21:09|0.7677
14:21:11|0.76757
14:21:12|0.76758
14:21:13|0.76758
14:21:14|0.76761
14:21:15|0.7676
14:21:16|0.76772
14:21:17|0.76757
14:21:18|0.76773
14:21:19|0.7676
14:21:19|0.76843
14:21:21|0.76855
14:21:21|0.76871
14:21:23|0.76954
14:21:24|0.76942
14:21:25|0.7693
14:21:26|0.76959
14:21:27|0.76958
14:21:29|0.76971
14:21:30|0.76957
14:21:31|0.76929
14:21:33|0.76899
14:21:33|0.76951
14:21:34|0.76994
14:21:35|0.76957
14:21:36|0.76966
14:21:37|0.7697
14:21:38|0.77002
14:21:39|0.76999
14:21:40|0.76999
14:21:41|0.76951
14:21:42|0.7695
14:21:43|0.76899
14:21:44|0.76991
14:21:45|0.76973
14:21:46|0.77008
14:21:47|0.7701
14:21:48|0.77018
14:21:49|0.77024
14:21:50|0.77024
14:21:51|0.7701
14:21:53|0.77008
14:21:53|0.77024
14:21:55|0.77
14:21:55|0.77012
14:21:56|0.77
14:21:57|0.7703
14:21:58|0.77048
14:21:59|0.77037
14:22:00|0.77022
14:22:02|0.77032
14:22:03|0.76994
14:22:04|0.77
14:22:04|0.77011
14:22:06|0.76996
14:22:07|0.77005
14:22:08|0.7697
14:22:09|0.76971
14:22:10|0.76991
14:22:11|0.76974
14:22:12|0.7695
14:22:13|0.76966
14:22:13|0.76934
14:22:15|0.76922
14:22:16|0.7695
14:22:17|0.76966
14:22:18|0.76966
14:22:19|0.76972
14:22:20|0.76972
14:22:21|0.76935
14:22:22|0.76952
14:22:23|0.7695
14:22:24|0.76959
14:22:25|0.76948
14:22:25|0.76996
14:22:27|0.77033
14:22:29|0.77054
14:22:29|0.77075
14:22:30|0.77146
14:22:32|0.77168
14:22:32|0.77167
14:22:34|0.772
14:22:36|0.77145
14:22:37|0.77191
14:22:37|0.77173
14:22:38|0.77118
14:22:40|0.77153
14:22:41|0.77147
14:22:43|0.77161
14:22:43|0.77197
14:22:44|0.77197
14:22:45|0.77165
14:22:47|0.77136
14:22:47|0.7715
14:22:48|0.77149
14:22:49|0.77165
14:22:50|0.77136
14:22:51|0.77143
14:22:52|0.7713
14:22:53|0.77176
14:22:55|0.77182
14:22:55|0.77149
14:22:56|0.7713
14:22:58|0.77093
14:22:59|0.77093
14:23:00|0.77127
14:23:01|0.77127
14:23:02|0.77127
14:23:03|0.77118
14:23:04|0.77114
14:23:05|0.77093
14:23:06|0.77097
14:23:07|0.77103
14:23:08|0.77119
14:23:09|0.77121
14:23:10|0.772
14:23:11|0.77193
14:23:12|0.77184
14:23:13|0.77179
14:23:14|0.7718
14:23:15|0.77161
14:23:16|0.7719
14:23:17|0.77208
14:23:18|0.77216
14:23:19|0.7719
14:23:20|0.7719
14:23:21|0.77203
14:23:22|0.7718
14:23:23|0.77188
14:23:24|0.7718
14:23:25|0.7718
14:23:26|0.77196
14:23:27|0.77196
14:23:29|0.77117
14:23:30|0.77088
14:23:31|0.7708
14:23:33|0.7708
14:23:34|0.77056
14:23:34|0.77046
14:23:35|0.77
14:23:36|0.77065
14:23:38|0.77001
14:23:38|0.7705
14:23:39|0.77028
14:23:41|0.77006
14:23:42|0.76991
14:23:43|0.76993
14:23:43|0.76969
14:23:45|0.77019
14:23:46|0.77
14:23:46|0.77023
14:23:48|0.77019
14:23:49|0.77
14:23:50|0.77011
14:23:51|0.7701
14:23:52|0.7701
14:23:53|0.77
14:23:54|0.77139
14:23:55|0.77118
14:23:56|0.7712
14:23:56|0.77104
14:23:58|0.77104
14:23:59|0.77244
14:24:00|0.77187
14:24:01|0.772
14:24:02|0.77186
14:24:03|0.77137
14:24:04|0.7709
14:24:05|0.77107
14:24:06|0.77119
14:24:07|0.77138
14:24:08|0.77097
14:24:09|0.7709
14:24:10|0.77156
14:24:11|0.7709
14:24:12|0.77086
14:24:13|0.77101
14:24:14|0.77135
14:24:15|0.77167
14:24:16|0.77117
14:24:17|0.77114
14:24:18|0.77171
14:24:19|0.77137
14:24:20|0.77159
14:24:21|0.77159
14:24:22|0.77159
14:24:23|0.77124
14:24:24|0.77093
14:24:25|0.77086
14:24:26|0.77091
14:24:27|0.77086
14:24:28|0.77114
14:24:30|0.77138
14:24:31|0.7718
14:24:32|0.772
14:24:33|0.772
14:24:34|0.77167
14:24:35|0.77148
14:24:36|0.77148
14:24:37|0.77126
14:24:39|0.77124
14:24:39|0.77124
14:24:41|0.77151
14:24:41|0.7716
14:24:42|0.77165
14:24:43|0.77165
14:24:44|0.77149
14:24:45|0.77161
14:24:46|0.77186
14:24:47|0.77213
14:24:48|0.77224
14:24:49|0.77207
14:24:50|0.77231
14:24:51|0.77245
14:24:52|0.77198
14:24:53|0.77222
14:24:54|0.77217
14:24:55|0.77198
14:24:56|0.77177
14:24:57|0.77249
14:24:58|0.77271
14:24:59|0.77182
14:25:00|0.77168
14:25:01|0.77184
14:25:02|0.77194
14:25:03|0.77187
14:25:04|0.77189
14:25:05|0.7722
14:25:06|0.7722
14:25:07|0.77226
14:25:08|0.77226
14:25:09|0.77244
14:25:10|0.77244
14:25:11|0.77248
14:25:12|0.77241
14:25:13|0.77241
14:25:14|0.77246
14:25:15|0.77277
14:25:16|0.77238
14:25:19|0.77238
14:25:19|0.77182
14:25:21|0.77186
14:25:21|0.77231
14:25:23|0.77231
14:25:23|0.77231
14:25:24|0.77231
14:25:25|0.77232
14:25:27|0.77236
14:25:28|0.77225
14:25:29|0.77232
14:25:30|0.77197
14:25:32|0.7722
14:25:33|0.77231
14:25:34|0.77202
14:25:35|0.77223
14:25:36|0.77224
14:25:37|0.77202
14:25:38|0.77208
14:25:39|0.77201
14:25:41|0.77179
14:25:41|0.77179
14:25:42|0.77208
14:25:44|0.77207
14:25:44|0.77204
14:25:45|0.77154
14:25:46|0.77202
14:25:47|0.77178
14:25:48|0.77208
14:25:49|0.77208
14:25:50|0.77208
14:25:51|0.77208
14:25:52|0.77201
14:25:53|0.77197
14:25:55|0.77202
14:25:55|0.77222
14:25:56|0.77222
14:25:57|0.77202
14:25:58|0.77202
14:26:00|0.77202
14:26:00|0.77189
14:26:01|0.77218
14:26:03|0.77214
14:26:04|0.77216
14:26:04|0.77214
14:26:05|0.77211
14:26:07|0.77211
14:26:07|0.77197
14:26:09|0.7717
14:26:09|0.77196
14:26:11|0.77197
14:26:11|0.77197
14:26:13|0.77197
14:26:14|0.77197
14:26:14|0.77149
14:26:16|0.77166
14:26:16|0.7715
14:26:17|0.77132
14:26:19|0.7714
14:26:20|0.77136
14:26:21|0.77108
14:26:21|0.77121
14:26:23|0.77114
14:26:24|0.77133
14:26:25|0.77113
14:26:25|0.77123
14:26:27|0.77059
14:26:27|0.77087
14:26:28|0.77056
14:26:29|0.77085
14:26:31|0.77081
14:26:32|0.77075
14:26:33|0.77097
14:26:34|0.77026
14:26:35|0.77056
14:26:36|0.7708
14:26:37|0.7708
14:26:38|0.7708
14:26:39|0.77081
14:26:40|0.77076
14:26:41|0.77068
14:26:42|0.77081
14:26:44|0.77179
14:26:44|0.77178
14:26:45|0.77178
14:26:47|0.77128
14:26:48|0.77133
14:26:49|0.77133
14:26:50|0.77109
14:26:51|0.77176
14:26:52|0.77178
14:26:53|0.77284
14:26:54|0.77269
14:26:55|0.77237
14:26:56|0.77221
14:26:57|0.77214
14:26:58|0.77233
14:26:59|0.77257
14:27:00|0.7724
14:27:01|0.77256
14:27:02|0.77256
14:27:03|0.77257
14:27:04|0.77249
14:27:05|0.77221
14:27:06|0.77221
14:27:07|0.77239
14:27:08|0.77252
14:27:09|0.7725
14:27:10|0.77182
14:27:12|0.77181
14:27:12|0.772
14:27:13|0.772
14:27:14|0.77182
14:27:15|0.77182
14:27:16|0.77182
14:27:17|0.7719
14:27:18|0.77176
14:27:19|0.77171
14:27:20|0.7718
14:27:21|0.77184
14:27:22|0.77117
14:27:23|0.77083
14:27:24|0.77083
14:27:25|0.7712
14:27:26|0.7716
14:27:27|0.77136
14:27:28|0.77085
14:27:29|0.77085
14:27:31|0.77115
14:27:32|0.77115
14:27:33|0.77163
14:27:35|0.77182
14:27:36|0.77201
14:27:37|0.772
14:27:38|0.77203
14:27:38|0.77203
14:27:40|0.77199
14:27:40|0.77206
14:27:42|0.77176
14:27:43|0.77173
14:27:44|0.77151
14:27:45|0.77151
14:27:46|0.77151
14:27:46|0.77121
14:27:48|0.77154
14:27:49|0.77164
14:27:50|0.77135
14:27:51|0.77136
14:27:52|0.7718
14:27:54|0.77152
14:27:54|0.7714
14:27:55|0.77115
14:27:56|0.77122
14:27:57|0.7703
14:27:58|0.76933
14:27:59|0.7697
14:28:00|0.7711
14:28:01|0.77132
14:28:02|0.77115
14:28:03|0.77066
14:28:04|0.77031
14:28:06|0.77031
14:28:07|0.7705
14:28:07|0.7705
14:28:08|0.76993
14:28:10|0.76989
14:28:11|0.76964
14:28:12|0.76964
14:28:13|0.76984
14:28:14|0.76991
14:28:15|0.76991
14:28:16|0.76963
14:28:17|0.76964
14:28:18|0.76964
14:28:20|0.76964
14:28:21|0.76931
14:28:22|0.76956
14:28:23|0.76962
14:28:24|0.76962
14:28:24|0.76962
14:28:25|0.76943
14:28:26|0.76925
14:28:27|0.76862
14:28:28|0.76911
14:28:29|0.768
14:28:30|0.76805
14:28:32|0.76777
14:28:33|0.76717
14:28:34|0.76772
14:28:35|0.76771
14:28:37|0.76876
14:28:38|0.76894
14:28:38|0.76872
14:28:40|0.76886
14:28:41|0.76893
14:28:42|0.7691
14:28:43|0.76947
14:28:44|0.76916
14:28:45|0.76874
14:28:46|0.76911
14:28:48|0.76919
14:28:49|0.76895
14:28:49|0.76872
14:28:51|0.76866
14:28:52|0.76849
14:28:53|0.76849
14:28:54|0.7683
14:28:55|0.768
14:28:56|0.76755
14:28:57|0.76755
14:28:59|0.76789
14:28:59|0.76757
14:29:00|0.76757
14:29:01|0.76771
14:29:02|0.76757
14:29:04|0.76721
14:29:05|0.76721
14:29:05|0.76731
14:29:07|0.76808
14:29:08|0.76828
14:29:08|0.76828
14:29:10|0.76795
14:29:10|0.76844
14:29:11|0.7691
14:29:12|0.76939
14:29:13|0.76905
14:29:14|0.76947
14:29:15|0.76823
14:29:16|0.76823
14:29:17|0.76861
14:29:19|0.76855
14:29:20|0.76832
14:29:21|0.76895
14:29:22|0.76906
14:29:23|0.76881
14:29:24|0.769
14:29:24|0.769
14:29:26|0.76893
14:29:26|0.76904
14:29:28|0.76929
14:29:29|0.7693
14:29:30|0.7693
14:29:30|0.76941
14:29:32|0.76941
14:29:32|0.76941
14:29:34|0.7691
14:29:35|0.7691
14:29:36|0.76951
14:29:38|0.76919
14:29:38|0.76919
14:29:40|0.76919
14:29:40|0.76919
14:29:42|0.76919
14:29:43|0.76937
14:29:44|0.76919
14:29:45|0.76956
14:29:46|0.76934
14:29:47|0.76945
14:29:49|0.7693
14:29:49|0.7693
14:29:50|0.76938
14:29:51|0.76893
14:29:53|0.76825
14:29:54|0.76826
14:29:55|0.76852
14:29:56|0.76852
14:29:56|0.76883
14:29:58|0.76883
14:29:58|0.7695
14:29:59|0.76948
14:30:00|0.76941
14:30:01|0.76912
14:30:02|0.7691
14:30:03|0.7691
14:30:04|0.76896
14:30:05|0.7689
14:30:06|0.769
14:30:07|0.76896
14:30:08|0.76897
14:30:09|0.76912
14:30:10|0.76905
14:30:11|0.769
14:30:13|0.769
14:30:13|0.769
14:30:14|0.76889
14:30:15|0.76904
14:30:16|0.76905
14:30:17|0.76905
14:30:18|0.7689
14:30:19|0.76895
14:30:20|0.76895
14:30:22|0.7689
14:30:22|0.76915
14:30:23|0.76915
14:30:24|0.76915
14:30:26|0.76908
14:30:27|0.7695
14:30:28|0.7695
14:30:28|0.76951
14:30:29|0.76967
14:30:31|0.76977
14:30:31|0.76984
14:30:33|0.77015
14:30:34|0.77043
14:30:36|0.77077
14:30:37|0.7713
14:30:38|0.77109
14:30:39|0.77145
14:30:41|0.77145
14:30:42|0.77152
14:30:43|0.77133
14:30:44|0.77127
14:30:45|0.77099
14:30:46|0.77099
14:30:47|0.77036
14:30:48|0.77037
14:30:49|0.77034
14:30:51|0.7707
14:30:51|0.7707
14:30:52|0.7707
14:30:53|0.77099
14:30:54|0.77105
14:30:55|0.77162
14:30:56|0.77178
14:30:57|0.77152
14:30:58|0.77134
14:30:59|0.77114
14:31:00|0.77123
14:31:01|0.77122
14:31:02|0.77134
14:31:03|0.77142
14:31:04|0.7715
14:31:05|0.7716
14:31:06|0.77159
14:31:07|0.77191
14:31:08|0.77167
14:31:09|0.77167
14:31:10|0.7719
14:31:11|0.7719
14:31:12|0.77176
14:31:14|0.77176
14:31:14|0.77177
14:31:15|0.77177
14:31:16|0.77263
14:31:17|0.77263
14:31:18|0.77265
14:31:19|0.77257
14:31:20|0.77234
14:31:21|0.77178
14:31:22|0.77214
14:31:23|0.77214
14:31:24|0.77231
14:31:25|0.77248
14:31:26|0.77217
14:31:27|0.77261
14:31:28|0.77261
14:31:29|0.77246
14:31:30|0.77228
14:31:31|0.7723
14:31:32|0.7723
14:31:33|0.77253
14:31:34|0.77253
14:31:36|0.77224
14:31:36|0.77248
14:31:38|0.7723
14:31:38|0.77247
14:31:40|0.77347
14:31:41|0.77347
14:31:42|0.77339
14:31:43|0.77295
14:31:44|0.77295
14:31:45|0.77347
14:31:46|0.7737
14:31:47|0.77371
14:31:48|0.77323
14:31:49|0.77328
14:31:50|0.77344
14:31:51|0.77364
14:31:53|0.77366
14:31:53|0.77364
14:31:54|0.77322
14:31:55|0.77308
14:31:56|0.77385
14:31:57|0.77385
14:31:59|0.77394
14:31:59|0.7733
14:32:00|0.77366
14:32:02|0.77346
14:32:03|0.77361
14:32:04|0.77348
14:32:04|0.77321
14:32:06|0.77321
14:32:07|0.77323
14:32:08|0.77362
14:32:09|0.77362
14:32:10|0.77355
14:32:11|0.77352
14:32:12|0.77346
14:32:13|0.77368
14:32:14|0.7737
14:32:15|0.77368
14:32:16|0.77323
14:32:17|0.77358
14:32:18|0.77327
14:32:19|0.77327
14:32:20|0.77361
14:32:21|0.77391
14:32:22|0.77389
14:32:23|0.77389
14:32:24|0.77377
14:32:25|0.774
14:32:25|0.774
14:32:27|0.774
14:32:28|0.774
14:32:29|0.774
14:32:29|0.77414
14:32:31|0.77429
14:32:32|0.77416
14:32:33|0.77415
14:32:34|0.774
14:32:35|0.774
14:32:36|0.77412
14:32:38|0.77432
14:32:38|0.77434
14:32:40|0.77431
14:32:41|0.77421
14:32:42|0.7744
14:32:43|0.7744
14:32:45|0.77433
14:32:45|0.7744
14:32:46|0.77448
14:32:47|0.77448
14:32:48|0.77442
14:32:49|0.77432
14:32:50|0.77437
14:32:52|0.77433
14:32:52|0.77447
14:32:53|0.7744
14:32:54|0.7745
14:32:55|0.775
14:32:57|0.77499
14:32:57|0.77498
14:32:59|0.775
14:33:00|0.775
14:33:00|0.77499
14:33:02|0.77513
14:33:03|0.77499
14:33:04|0.77434
14:33:05|0.77427
14:33:06|0.77472
14:33:07|0.77491
14:33:08|0.77459
14:33:09|0.77507
14:33:10|0.77513
14:33:11|0.77506
14:33:12|0.77512
14:33:13|0.775
14:33:14|0.775
14:33:15|0.77509
14:33:16|0.77513
14:33:17|0.77486
14:33:19|0.77486
14:33:20|0.77505
14:33:20|0.77513
14:33:22|0.77477
14:33:22|0.77519
14:33:23|0.77556
14:33:25|0.7756
14:33:25|0.776
14:33:26|0.776
14:33:28|0.776
14:33:29|0.77596
14:33:30|0.77647
14:33:31|0.7766
14:33:32|0.77654
14:33:33|0.7764
14:33:34|0.77691
14:33:35|0.77563
14:33:36|0.77588
14:33:37|0.77532
14:33:38|0.77596
14:33:40|0.77673
14:33:40|0.77619
14:33:42|0.77658
14:33:44|0.777
14:33:44|0.77697
14:33:45|0.777
14:33:46|0.77684
14:33:47|0.777
14:33:48|0.777
14:33:49|0.77697
14:33:50|0.77671
14:33:51|0.77671
14:33:52|0.77656
14:33:53|0.7769
14:33:54|0.777
14:33:55|0.77575
14:33:56|0.77672
14:33:58|0.77691
14:33:58|0.77688
14:33:59|0.77689
14:34:00|0.77699
14:34:01|0.777
14:34:03|0.777
14:34:03|0.77672
14:34:04|0.77672
14:34:05|0.777
14:34:06|0.77671
14:34:08|0.7767
14:34:08|0.7753
14:34:10|0.77598
14:34:10|0.77524
14:34:11|0.77614
14:34:13|0.77599
14:34:14|0.77557
14:34:15|0.77572
14:34:16|0.77581
14:34:17|0.777
14:34:18|0.77599
14:34:19|0.77581
14:34:20|0.77599
14:34:22|0.77582
14:34:22|0.77582
14:34:23|0.77653
14:34:24|0.77647
14:34:25|0.77626
14:34:26|0.77626
14:34:27|0.77648
14:34:29|0.77648
14:34:29|0.77655
14:34:31|0.7769
14:34:31|0.77691
14:34:32|0.77691
14:34:33|0.77631
14:34:34|0.77633
14:34:36|0.77605
14:34:36|0.77591
14:34:38|0.77571
14:34:39|0.77568
14:34:40|0.77568
14:34:41|0.77597
14:34:43|0.77589
14:34:43|0.77605
14:34:44|0.77598
14:34:46|0.7759
14:34:46|0.77629
14:34:48|0.77628
14:34:48|0.77628
14:34:50|0.7763
14:34:50|0.77633
14:34:52|0.77668
14:34:53|0.7763
14:34:54|0.7766
14:34:55|0.7766
14:34:56|0.77666
14:34:57|0.77632
14:34:58|0.7766
14:34:59|0.7766
14:35:00|0.77617
14:35:01|0.77624
14:35:03|0.77624
14:35:03|0.77628
14:35:04|0.77616
14:35:05|0.77585
14:35:06|0.77613
14:35:08|0.776
14:35:09|0.77614
14:35:10|0.77603
14:35:10|0.77665
14:35:11|0.77676
14:35:13|0.77676
14:35:13|0.7768
14:35:14|0.7768
14:35:15|0.7768
14:35:17|0.77727
14:35:18|0.77786
14:35:19|0.77875
14:35:20|0.77878
14:35:20|0.77896
14:35:22|0.77853
14:35:23|0.77834
14:35:24|0.77751
14:35:25|0.77751
14:35:26|0.77773
14:35:27|0.77695
14:35:29|0.77814
14:35:29|0.77725
14:35:30|0.77752
14:35:32|0.77836
14:35:32|0.77857
14:35:34|0.77781
14:35:35|0.77781
14:35:37|0.77823
14:35:37|0.77824
14:35:38|0.77777
14:35:39|0.77803
14:35:41|0.77783
14:35:41|0.77831
14:35:43|0.77782
14:35:44|0.7779
14:35:45|0.77824
14:35:45|0.77853
14:35:47|0.77817
14:35:48|0.77838
14:35:49|0.77855
14:35:51|0.77808
14:35:51|0.77843
14:35:52|0.77828
14:35:53|0.77812
14:35:54|0.7786
14:35:55|0.77864
14:35:56|0.77881
14:35:57|0.77875
14:35:58|0.77811
14:35:59|0.77852
14:36:01|0.77852
14:36:02|0.77827
14:36:03|0.77873
14:36:04|0.77868
14:36:05|0.77869
14:36:06|0.77864
14:36:07|0.77864
14:36:08|0.77853
14:36:09|0.77853
14:36:10|0.77865
14:36:11|0.77868
14:36:12|0.77838
14:36:13|0.77859
14:36:14|0.778
14:36:15|0.77783
14:36:15|0.77801
14:36:17|0.77801
14:36:18|0.77778
14:36:19|0.77759
14:36:20|0.77742
14:36:21|0.77766
14:36:22|0.77754
14:36:23|0.7769
14:36:24|0.77651
14:36:25|0.77721
14:36:25|0.77717
14:36:27|0.77737
14:36:28|0.77709
14:36:29|0.77709
14:36:30|0.77675
14:36:31|0.777
14:36:31|0.77717
14:36:33|0.7771
14:36:34|0.7771
14:36:35|0.77723
14:36:36|0.77706
14:36:37|0.77723
14:36:38|0.77672
14:36:39|0.77676
14:36:40|0.777
14:36:41|0.77701
14:36:43|0.77662
14:36:44|0.77656
14:36:45|0.77628
14:36:46|0.77629
14:36:47|0.77651
14:36:49|0.77637
14:36:49|0.77662
14:36:50|0.77656
14:36:51|0.77634
14:36:52|0.77634
14:36:53|0.77654
14:36:54|0.77653
14:36:55|0.77637
14:36:56|0.77624
14:36:57|0.77636
14:36:58|0.776
14:36:59|0.77586
14:37:00|0.77598
14:37:01|0.77585
14:37:02|0.77581
14:37:03|0.77551
14:37:04|0.77544
14:37:06|0.77517
14:37:06|0.77552
14:37:07|0.77502
14:37:08|0.77555
14:37:09|0.775
14:37:10|0.77536
14:37:11|0.775
14:37:12|0.77543
14:37:14|0.77524
14:37:14|0.77546
14:37:15|0.77545
14:37:17|0.77533
14:37:18|0.77537
14:37:19|0.77507
14:37:20|0.77507
14:37:20|0.77507
14:37:21|0.77551
14:37:22|0.77511
14:37:23|0.7753
14:37:24|0.77519
14:37:25|0.77538
14:37:27|0.77533
14:37:28|0.77517
14:37:28|0.77529
14:37:30|0.77529
14:37:30|0.77528
14:37:32|0.77507
14:37:33|0.77527
14:37:34|0.77527
14:37:35|0.77527
14:37:35|0.77528
14:37:37|0.77537
14:37:38|0.77541
14:37:39|0.77563
14:37:40|0.7756
14:37:41|0.77562
14:37:42|0.77565
14:37:43|0.77565
14:37:44|0.7754
14:37:46|0.77562
14:37:47|0.77562
14:37:48|0.77563
14:37:48|0.77563
14:37:50|0.77563
14:37:51|0.77556
14:37:53|0.77543
14:37:53|0.77541
14:37:55|0.77538
14:37:56|0.77529
14:37:56|0.77529
14:37:57|0.77533
14:37:59|0.77538
14:38:00|0.77501
14:38:01|0.7751
14:38:02|0.7751
14:38:03|0.7751
14:38:04|0.77513
14:38:05|0.77563
14:38:06|0.77521
14:38:07|0.77521
14:38:09|0.77551
14:38:10|0.77548
14:38:11|0.77553
14:38:12|0.77533
14:38:13|0.77465
14:38:13|0.77465
14:38:15|0.77465
14:38:16|0.77465
14:38:16|0.77465
14:38:17|0.77396
14:38:18|0.77376
14:38:20|0.77374
14:38:22|0.77435
14:38:23|0.77435
14:38:23|0.77431
14:38:24|0.77387
14:38:25|0.77375
14:38:27|0.77341
14:38:28|0.77352
14:38:28|0.77332
14:38:29|0.77341
14:38:31|0.77393
14:38:31|0.77387
14:38:32|0.7743
14:38:33|0.77393
14:38:34|0.77465
14:38:35|0.77411
14:38:36|0.77411
14:38:38|0.77418
14:38:39|0.77426
14:38:39|0.77418
14:38:40|0.77418
14:38:42|0.77418
14:38:43|0.77453
14:38:44|0.77448
14:38:44|0.77414
14:38:46|0.77421
14:38:47|0.77449
14:38:48|0.77452
14:38:49|0.77453
14:38:51|0.77445
14:38:51|0.77418
14:38:52|0.77453
14:38:53|0.77419
14:38:55|0.77421
14:38:56|0.77421
14:38:56|0.77418
14:38:58|0.77418
14:38:59|0.77418
14:38:59|0.775
14:39:01|0.7756
14:39:01|0.77566
14:39:02|0.77566
14:39:03|0.77562
14:39:04|0.77537
14:39:06|0.77525
14:39:06|0.77524
14:39:08|0.77523
14:39:09|0.77547
14:39:10|0.77496
14:39:11|0.7754
14:39:12|0.77557
14:39:13|0.7756
14:39:13|0.77566
14:39:15|0.77537
14:39:16|0.7754
14:39:17|0.77557
14:39:18|0.77564
14:39:19|0.77566
14:39:20|0.77551
14:39:21|0.77551
14:39:22|0.77566
14:39:23|0.77566
14:39:24|0.77566
14:39:25|0.77566
14:39:27|0.77564
14:39:27|0.7756
14:39:28|0.77566
14:39:29|0.77566
14:39:30|0.77565
14:39:31|0.77624
14:39:32|0.77657
14:39:33|0.77675
14:39:34|0.77699
14:39:35|0.77675
14:39:36|0.77638
14:39:37|0.77698
14:39:38|0.777
14:39:39|0.777
14:39:40|0.777
14:39:41|0.777
14:39:42|0.77699
14:39:43|0.77708
14:39:44|0.77774
14:39:46|0.77713
14:39:46|0.77701
14:39:48|0.77716
14:39:49|0.77734
14:39:50|0.77731
14:39:51|0.7771
14:39:52|0.777
14:39:54|0.77699
14:39:54|0.7771
14:39:55|0.7774
14:39:56|0.77708
14:39:58|0.77734
14:39:58|0.7775
14:40:00|0.77733
14:40:00|0.77733
14:40:02|0.77787
14:40:03|0.77861
14:40:04|0.77881
14:40:05|0.77888
14:40:06|0.77888
14:40:07|0.77899
14:40:08|0.77885
14:40:09|0.7785
14:40:11|0.77824
14:40:11|0.779
14:40:12|0.77885
14:40:13|0.77879
14:40:14|0.77841
14:40:15|0.77874
14:40:16|0.77883
14:40:17|0.779
14:40:19|0.77863
14:40:20|0.77897
14:40:21|0.779
14:40:22|0.77863
14:40:23|0.77875
14:40:23|0.77929
14:40:25|0.77936
14:40:26|0.77929
14:40:27|0.77949
14:40:28|0.77907
14:40:29|0.77949
14:40:30|0.77932
14:40:31|0.77961
14:40:32|0.77939
14:40:32|0.77927
14:40:34|0.77924
14:40:35|0.77956
14:40:36|0.77987
14:40:37|0.7797
14:40:38|0.77976
14:40:39|0.77979
14:40:40|0.77971
14:40:41|0.77997
14:40:42|0.78
14:40:43|0.78
14:40:44|0.78042
14:40:45|0.7801
14:40:46|0.78009
14:40:48|0.78039
14:40:49|0.78056
14:40:49|0.78062
14:40:51|0.78096
14:40:52|0.78133
14:40:53|0.78059
14:40:53|0.78092
14:40:55|0.78097
14:40:56|0.78075
14:40:57|0.78085
14:40:58|0.78065
14:40:59|0.78068
14:41:00|0.78111
14:41:02|0.78105
14:41:03|0.78155
14:41:04|0.78155
14:41:04|0.78126
14:41:05|0.78141
14:41:07|0.78131
14:41:08|0.78119
14:41:09|0.78151
14:41:10|0.78179
14:41:10|0.78187
14:41:11|0.78172
14:41:13|0.78129
14:41:14|0.78095
14:41:14|0.78135
14:41:16|0.78054
14:41:17|0.78091
14:41:18|0.78099
14:41:18|0.78046
14:41:19|0.78041
14:41:20|0.78
14:41:22|0.77995
14:41:23|0.77984
14:41:24|0.77948
14:41:25|0.7801
14:41:26|0.77994
14:41:26|0.77988
14:41:28|0.77999
14:41:29|0.77998
14:41:30|0.78
14:41:31|0.78066
14:41:32|0.78066
14:41:33|0.78066
14:41:34|0.78081
14:41:35|0.78052
14:41:36|0.78073
14:41:37|0.78046
14:41:38|0.78081
14:41:39|0.78045
14:41:40|0.78033
14:41:41|0.78039
14:41:42|0.78098
14:41:43|0.7807
14:41:44|0.78052
14:41:45|0.78047
14:41:47|0.78034
14:41:48|0.78046
14:41:49|0.78026
14:41:50|0.78048
14:41:51|0.78047
14:41:52|0.78052
14:41:53|0.78046
14:41:55|0.78056
14:41:55|0.78048
14:41:57|0.78048
14:41:58|0.7805
14:41:58|0.7806
14:42:00|0.78059
14:42:00|0.7802
14:42:01|0.78024
14:42:02|0.78051
14:42:03|0.78059
14:42:05|0.78042
14:42:05|0.78029
14:42:07|0.7802
14:42:07|0.78025
14:42:09|0.77999
14:42:10|0.77994
14:42:11|0.7799
14:42:12|0.77979
14:42:12|0.77962
14:42:14|0.77987
14:42:14|0.77987
14:42:16|0.7797
14:42:16|0.78016
14:42:17|0.7798
14:42:18|0.77967
14:42:20|0.78045
14:42:21|0.781
14:42:22|0.781
14:42:23|0.7812
14:42:23|0.78125
14:42:25|0.78149
14:42:26|0.78179
14:42:27|0.78179
14:42:28|0.78193
14:42:29|0.78231
14:42:29|0.78255
14:42:31|0.78234
14:42:32|0.78269
14:42:33|0.78295
14:42:34|0.7827
14:42:35|0.78258
14:42:36|0.78276
14:42:37|0.783
14:42:38|0.78326
14:42:39|0.78334
14:42:40|0.78355
14:42:43|0.78382
14:42:44|0.78334
14:42:45|0.7842
14:42:46|0.7839
14:42:47|0.78399
14:42:48|0.78381
14:42:49|0.78309
14:42:51|0.78273
14:42:52|0.78265
14:42:53|0.7823
14:42:54|0.78252
14:42:55|0.78296
14:42:55|0.78269
14:42:57|0.7826
14:42:58|0.78289
14:42:59|0.78274
14:43:00|0.7821
14:43:00|0.78226
14:43:01|0.78193
14:43:02|0.78175
14:43:04|0.78175
14:43:05|0.7815
14:43:06|0.78204
14:43:07|0.78157
14:43:08|0.78153
14:43:09|0.78116
14:43:10|0.78189
14:43:11|0.78228
14:43:12|0.78253
14:43:13|0.78261
14:43:14|0.78252
14:43:15|0.7829
14:43:16|0.78252
14:43:17|0.78321
14:43:18|0.78323
14:43:19|0.78323
14:43:20|0.78321
14:43:21|0.78303
14:43:22|0.78303
14:43:23|0.78327
14:43:24|0.78339
14:43:26|0.78282
14:43:27|0.7829
14:43:27|0.7829
14:43:28|0.78323
14:43:29|0.78348
14:43:30|0.78344
14:43:32|0.78344
14:43:32|0.78351
14:43:33|0.78355
14:43:34|0.78323
14:43:35|0.7834
14:43:37|0.78296
14:43:38|0.78312
14:43:39|0.78331
14:43:40|0.78331
14:43:41|0.78326
14:43:42|0.78347
14:43:43|0.78379
14:43:44|0.78314
14:43:45|0.78201
14:43:46|0.78188
14:43:47|0.7821
14:43:48|0.7825
14:43:50|0.78276
14:43:50|0.78294
14:43:51|0.7825
14:43:52|0.78241
14:43:53|0.78223
14:43:55|0.78207
14:43:56|0.78209
14:43:56|0.78224
14:43:58|0.78176
14:43:58|0.78242
14:44:00|0.782
14:44:00|0.78159
14:44:02|0.78259
14:44:02|0.78149
14:44:04|0.78153
14:44:05|0.78121
14:44:06|0.78112
14:44:07|0.78101
14:44:08|0.78069
14:44:10|0.78071
14:44:10|0.7806
14:44:11|0.78078
14:44:12|0.78024
14:44:13|0.78071
14:44:14|0.78084
14:44:15|0.78045
14:44:16|0.78093
14:44:17|0.78093
14:44:18|0.78093
14:44:19|0.78074
14:44:21|0.78059
14:44:21|0.78059
14:44:22|0.78059
14:44:23|0.78014
14:44:24|0.78047
14:44:25|0.78041
14:44:26|0.7807
14:44:27|0.78053
14:44:28|0.78058
14:44:29|0.78097
14:44:31|0.781
14:44:31|0.781
14:44:32|0.78018
14:44:33|0.7806
14:44:34|0.7806
14:44:35|0.78025
14:44:37|0.78034
14:44:37|0.78046
14:44:38|0.78067
14:44:40|0.78003
14:44:41|0.7802
14:44:42|0.78002
14:44:42|0.78042
14:44:44|0.78052
14:44:44|0.78055
14:44:45|0.78088
14:44:46|0.78071
14:44:47|0.78069
14:44:49|0.78068
14:44:50|0.78072
14:44:52|0.78071
14:44:53|0.78082
14:44:54|0.78082
14:44:55|0.78089
14:44:55|0.78089
14:44:57|0.7802
14:44:58|0.78075
14:44:59|0.78073
14:45:00|0.78046
14:45:01|0.78096
14:45:02|0.78144
14:45:03|0.78144
14:45:04|0.78144
14:45:06|0.78143
14:45:06|0.78162
14:45:07|0.78223
14:45:08|0.78258
14:45:09|0.78247
14:45:10|0.78257
14:45:11|0.7821
14:45:12|0.78195
14:45:13|0.78181
14:45:14|0.78207
14:45:15|0.7823
14:45:16|0.78269
14:45:17|0.78296
14:45:18|0.78286
14:45:20|0.78261
14:45:20|0.7824
14:45:21|0.78295
14:45:22|0.78256
14:45:23|0.78233
14:45:25|0.7822
14:45:25|0.78218
14:45:26|0.78255
14:45:27|0.78298
14:45:28|0.78298
14:45:29|0.78288
14:45:30|0.7828
14:45:31|0.78286
14:45:32|0.78286
14:45:33|0.78298
14:45:34|0.783
14:45:35|0.7828
14:45:36|0.78297
14:45:37|0.78298
14:45:38|0.783
14:45:39|0.783
14:45:40|0.78288
14:45:41|0.7832
14:45:42|0.7838
14:45:43|0.78391
14:45:44|0.78399
14:45:45|0.78399
14:45:47|0.78417
14:45:47|0.7843
14:45:49|0.7843
14:45:50|0.78441
14:45:51|0.78467
14:45:52|0.78433
14:45:53|0.78489
14:45:54|0.78468
14:45:55|0.78468
14:45:56|0.78478
14:45:57|0.78497
14:45:59|0.785
14:45:59|0.78489
14:46:01|0.78529
14:46:02|0.78539
14:46:03|0.78538
14:46:04|0.78517
14:46:04|0.78572
14:46:05|0.78541
14:46:07|0.78572
14:46:08|0.78572
14:46:09|0.78556
14:46:10|0.78547
14:46:10|0.785
14:46:11|0.78403
14:46:13|0.78552
14:46:14|0.78549
14:46:15|0.78467
14:46:15|0.78422
14:46:17|0.78487
14:46:18|0.78488
14:46:19|0.78496
14:46:20|0.78502
14:46:20|0.78471
14:46:22|0.785
14:46:23|0.78498
14:46:24|0.78499
14:46:25|0.78498
14:46:26|0.78501
14:46:27|0.785
14:46:28|0.785
14:46:29|0.785
14:46:29|0.78542
14:46:30|0.78503
14:46:32|0.78528
14:46:33|0.78518
14:46:34|0.78583
14:46:35|0.78655
14:46:36|0.78662
14:46:37|0.78673
14:46:38|0.788
14:46:39|0.78828
14:46:40|0.78753
14:46:41|0.78668
14:46:42|0.7881
14:46:43|0.788
14:46:44|0.78769
14:46:45|0.7876
14:46:47|0.78745
14:46:47|0.7872
14:46:48|0.78794
14:46:49|0.788
14:46:50|0.78785
14:46:51|0.78784
14:46:52|0.78796
14:46:53|0.78825
14:46:54|0.7885
14:46:56|0.78866
14:46:57|0.78804
14:46:59|0.78792
14:46:59|0.78818
14:47:00|0.78829
14:47:01|0.78871
14:47:02|0.78838
14:47:03|0.78867
14:47:04|0.78871
14:47:06|0.78879
14:47:06|0.78875
14:47:08|0.7882
14:47:08|0.78766
14:47:10|0.78861
14:47:10|0.78842
14:47:11|0.78864
14:47:13|0.78827
14:47:13|0.78825
14:47:15|0.78841
14:47:15|0.7885
14:47:17|0.78904
14:47:18|0.78919
14:47:19|0.78899
14:47:20|0.7885
14:47:21|0.78917
14:47:22|0.78943
14:47:24|0.78934
14:47:24|0.789
14:47:25|0.78943
14:47:26|0.78907
14:47:27|0.78882
14:47:28|0.78891
14:47:29|0.78906
14:47:30|0.78856
14:47:31|0.78906
14:47:32|0.7889
14:47:33|0.78799
14:47:34|0.78863
14:47:35|0.78828
14:47:36|0.78847
14:47:37|0.78823
14:47:38|0.78845
14:47:39|0.78805
14:47:40|0.78848
14:47:41|0.78842
14:47:42|0.78838
14:47:43|0.78811
14:47:44|0.78834
14:47:45|0.78961
14:47:47|0.78829
14:47:47|0.78873
14:47:48|0.78882
14:47:49|0.7885
14:47:50|0.78891
14:47:52|0.78859
14:47:53|0.78866
14:47:54|0.78884
14:47:56|0.78891
14:47:56|0.78824
14:47:58|0.78866
14:47:59|0.78866
14:48:00|0.7886
14:48:01|0.78859
14:48:02|0.78859
14:48:04|0.78859
14:48:04|0.78892
14:48:05|0.78878
14:48:06|0.78878
14:48:07|0.78892
14:48:08|0.78892
14:48:09|0.78892
14:48:10|0.78892
14:48:11|0.78964
14:48:12|0.79032
14:48:13|0.791
14:48:14|0.791
14:48:15|0.791
14:48:16|0.791
14:48:17|0.79083
14:48:18|0.79069
14:48:20|0.79027
14:48:21|0.79108
14:48:21|0.79134
14:48:22|0.79111
14:48:23|0.79165
14:48:25|0.78982
14:48:26|0.78981
14:48:26|0.78982
14:48:28|0.78915
14:48:28|0.78943
14:48:30|0.78952
14:48:30|0.78932
14:48:32|0.78977
14:48:32|0.78989
14:48:34|0.78994
14:48:35|0.79
14:48:36|0.7895
14:48:37|0.78985
14:48:38|0.78952
14:48:39|0.78993
14:48:40|0.79097
14:48:40|0.79073
14:48:42|0.79093
14:48:42|0.79091
14:48:44|0.79073
14:48:44|0.79154
14:48:46|0.7911
14:48:47|0.79075
14:48:48|0.79044
14:48:49|0.7909
14:48:50|0.7909
14:48:51|0.79074
14:48:52|0.79056
14:48:53|0.79023
14:48:54|0.79031
14:48:56|0.79029
14:48:56|0.79032
14:48:57|0.78961
14:48:59|0.79021
14:49:00|0.79027
14:49:01|0.79013
14:49:01|0.79052
14:49:03|0.79021
14:49:05|0.79025
14:49:05|0.79023
14:49:06|0.79027
14:49:07|0.79021
14:49:09|0.78968
14:49:09|0.78968
14:49:10|0.78944
14:49:11|0.78938
14:49:12|0.78862
14:49:13|0.78861
14:49:14|0.78916
14:49:16|0.78999
14:49:16|0.79034
14:49:18|0.79045
14:49:18|0.79034
14:49:20|0.79043
14:49:21|0.79194
14:49:21|0.79189
14:49:23|0.79156
14:49:24|0.79193
14:49:25|0.79164
14:49:25|0.79054
14:49:27|0.79098
14:49:28|0.79164
14:49:29|0.79139
14:49:30|0.791
14:49:30|0.79131
14:49:32|0.79045
14:49:32|0.79076
14:49:34|0.79063
14:49:34|0.79127
14:49:36|0.79148
14:49:36|0.79147
14:49:37|0.792
14:49:39|0.79275
14:49:40|0.793
14:49:41|0.793
14:49:42|0.79299
14:49:43|0.79168
14:49:44|0.79193
14:49:45|0.79185
14:49:46|0.79184
14:49:47|0.79227
14:49:48|0.79194
14:49:49|0.79186
14:49:50|0.79227
14:49:51|0.79293
14:49:52|0.79266
14:49:53|0.79216
14:49:55|0.79254
14:49:56|0.79239
14:49:57|0.79226
14:49:58|0.79241
14:49:59|0.79192
14:50:00|0.79214
14:50:01|0.79179
14:50:02|0.79228
14:50:03|0.79228
14:50:04|0.79228
14:50:05|0.79187
14:50:06|0.79168
14:50:07|0.79121
14:50:09|0.79101
14:50:10|0.79131
14:50:11|0.79215
14:50:11|0.79225
14:50:12|0.79299
14:50:14|0.79378
14:50:15|0.79358
14:50:16|0.79348
14:50:17|0.79332
14:50:18|0.79355
14:50:19|0.79299
14:50:20|0.79317
14:50:21|0.7925
14:50:22|0.79317
14:50:23|0.79288
14:50:24|0.79306
14:50:25|0.79336
14:50:26|0.7936
14:50:27|0.79334
14:50:28|0.79304
14:50:29|0.79377
14:50:29|0.79388
14:50:31|0.794
14:50:32|0.79435
14:50:33|0.79484
14:50:34|0.79467
14:50:35|0.79454
14:50:36|0.79418
14:50:37|0.79403
14:50:38|0.79337
14:50:39|0.79349
14:50:40|0.79343
14:50:41|0.7942
14:50:42|0.79419
14:50:43|0.79401
14:50:44|0.79311
14:50:45|0.79301
14:50:46|0.7928
14:50:47|0.79275
14:50:48|0.79267
14:50:49|0.79307
14:50:50|0.79325
14:50:51|0.79323
14:50:52|0.79333
14:50:53|0.79278
14:50:54|0.79301
14:50:56|0.79301
14:50:56|0.79205
14:50:57|0.79092
14:50:58|0.79056
14:50:59|0.79016
14:51:00|0.79085
14:51:02|0.79095
14:51:03|0.79133
14:51:04|0.79098
14:51:05|0.79165
14:51:06|0.79375
14:51:07|0.79363
14:51:08|0.793
14:51:09|0.79266
14:51:10|0.79325
14:51:11|0.79281
14:51:12|0.79231
14:51:13|0.79228
14:51:14|0.79274
14:51:15|0.79278
14:51:16|0.79296
14:51:17|0.79296
14:51:18|0.79254
14:51:19|0.79252
14:51:20|0.79286
14:51:22|0.79322
14:51:22|0.79325
14:51:23|0.7936
14:51:24|0.79296
14:51:25|0.79295
14:51:26|0.79356
14:51:28|0.79321
14:51:29|0.79346
14:51:29|0.79351
14:51:30|0.7931
14:51:31|0.793
14:51:32|0.79304
14:51:33|0.79304
14:51:34|0.79305
14:51:35|0.79351
14:51:36|0.7935
14:51:37|0.79336
14:51:39|0.79301
14:51:39|0.79389
14:51:40|0.79355
14:51:41|0.79361
14:51:42|0.7937
14:51:44|0.79325
14:51:44|0.79305
14:51:45|0.79242
14:51:46|0.79256
14:51:47|0.7915
14:51:49|0.79175
14:51:49|0.79174
14:51:50|0.79174
14:51:51|0.7915
14:51:52|0.792
14:51:53|0.79145
14:51:54|0.79136
14:51:56|0.79198
14:51:57|0.79192
14:51:58|0.79232
14:52:00|0.79247
14:52:00|0.79194
14:52:01|0.79188
14:52:03|0.79168
14:52:04|0.79149
14:52:05|0.79124
14:52:06|0.7913
14:52:07|0.7915
14:52:08|0.7915
14:52:09|0.79117
14:52:10|0.79111
14:52:11|0.7915
14:52:13|0.79115
14:52:13|0.79143
14:52:14|0.79135
14:52:15|0.79023
14:52:17|0.79058
14:52:18|0.79001
14:52:18|0.79
14:52:19|0.79
14:52:21|0.78947
14:52:21|0.7897
14:52:22|0.78837
14:52:23|0.78794
14:52:24|0.78779
14:52:25|0.78755
14:52:27|0.78939
14:52:28|0.78935
14:52:28|0.78923
14:52:30|0.78959
14:52:31|0.78923
14:52:32|0.78935
14:52:33|0.78858
14:52:34|0.78877
14:52:35|0.7884
14:52:36|0.78879
14:52:36|0.7887
14:52:38|0.78881
14:52:39|0.79125
14:52:40|0.79081
14:52:41|0.79095
14:52:41|0.7906
14:52:43|0.79053
14:52:44|0.79093
14:52:45|0.79101
14:52:46|0.7904
14:52:47|0.79115
14:52:48|0.79075
14:52:50|0.79063
14:52:50|0.79062
14:52:51|0.79076
14:52:52|0.79076
14:52:53|0.79076
14:52:54|0.79065
14:52:55|0.79029
14:52:57|0.7903
14:52:58|0.78935
14:52:59|0.78977
14:53:00|0.78946
14:53:01|0.78973
14:53:02|0.78974
14:53:04|0.78967
14:53:04|0.789
14:53:05|0.78901
14:53:06|0.78904
14:53:08|0.78876
14:53:08|0.789
14:53:10|0.78864
14:53:10|0.78881
14:53:11|0.78935
14:53:13|0.78894
14:53:14|0.79088
14:53:15|0.79149
14:53:16|0.79156
14:53:17|0.79159
14:53:18|0.79151
14:53:19|0.79112
14:53:19|0.7912
14:53:21|0.79143
14:53:22|0.79096
14:53:23|0.79165
14:53:24|0.79165
14:53:25|0.7914
14:53:26|0.79165
14:53:27|0.79164
14:53:28|0.79119
14:53:29|0.79113
14:53:30|0.79113
14:53:31|0.79133
14:53:33|0.79127
14:53:33|0.791
14:53:35|0.79108
14:53:36|0.79075
14:53:36|0.79075
14:53:37|0.79093
14:53:38|0.7911
14:53:39|0.79079
14:53:41|0.7911
14:53:42|0.79066
14:53:42|0.79056
14:53:44|0.79092
14:53:45|0.79091
14:53:46|0.79084
14:53:47|0.7909
14:53:48|0.79083
14:53:48|0.79053
14:53:49|0.79079
14:53:51|0.79164
14:53:52|0.79165
14:53:53|0.79216
14:53:54|0.79208
14:53:55|0.79209
14:53:56|0.7916
14:53:57|0.792
14:53:58|0.7916
14:53:58|0.7916
14:54:00|0.79195
14:54:02|0.79176
14:54:03|0.7916
14:54:04|0.7919
14:54:05|0.79161
14:54:06|0.79268
14:54:07|0.79265
14:54:08|0.79247
14:54:09|0.79264
14:54:10|0.79261
14:54:12|0.79333
14:54:12|0.79333
14:54:14|0.79296
14:54:15|0.79272
14:54:16|0.79319
14:54:16|0.79332
14:54:18|0.79309
14:54:19|0.79332
14:54:19|0.79292
14:54:21|0.79332
14:54:22|0.79332
14:54:23|0.79323
14:54:24|0.79333
14:54:25|0.79261
14:54:26|0.79305
14:54:27|0.79292
14:54:28|0.79222
14:54:29|0.7926
14:54:30|0.79248
14:54:31|0.79002
14:54:32|0.79006
14:54:33|0.79044
14:54:34|0.79097
14:54:35|0.79117
14:54:37|0.79118
14:54:37|0.79117
14:54:38|0.79129
14:54:39|0.79106
14:54:40|0.79106
14:54:41|0.79152
14:54:42|0.7916
14:54:43|0.79225
14:54:45|0.79226
14:54:46|0.79332
14:54:47|0.79316
14:54:48|0.79295
14:54:49|0.79276
14:54:50|0.79276
14:54:51|0.79245
14:54:52|0.79225
14:54:53|0.79232
14:54:54|0.79218
14:54:55|0.79216
14:54:56|0.79168
14:54:57|0.79201
14:54:58|0.7921
14:54:59|0.79204
14:55:01|0.79232
14:55:02|0.79302
14:55:03|0.79253
14:55:04|0.79302
14:55:05|0.79288
14:55:07|0.79264
14:55:07|0.79485
14:55:09|0.7955
14:55:09|0.79513
14:55:10|0.79525
14:55:12|0.79575
14:55:12|0.79584
14:55:13|0.79586
14:55:15|0.79582
14:55:16|0.79641
14:55:16|0.79652
14:55:18|0.79669
14:55:19|0.79635
14:55:20|0.79607
14:55:21|0.79414
14:55:22|0.79401
14:55:23|0.79474
14:55:24|0.79499
14:55:25|0.79497
14:55:26|0.79496
14:55:27|0.79406
14:55:28|0.79429
14:55:29|0.7942
14:55:30|0.79408
14:55:31|0.79363
14:55:32|0.79331
14:55:32|0.79341
14:55:34|0.79306
14:55:35|0.79358
14:55:35|0.79453
14:55:37|0.79432
14:55:38|0.79524
14:55:39|0.795
14:55:39|0.79478
14:55:41|0.79525
14:55:42|0.79538
14:55:43|0.795
14:55:44|0.79479
14:55:45|0.79479
14:55:45|0.79459
14:55:47|0.79338
14:55:48|0.79341
14:55:49|0.79499
14:55:50|0.79512
14:55:51|0.7957
14:55:52|0.79491
14:55:53|0.79503
14:55:54|0.79531
14:55:55|0.79524
14:55:56|0.795
14:55:57|0.7956
14:55:58|0.7956
14:55:59|0.79556
14:56:00|0.7955
14:56:02|0.79492
14:56:03|0.79443
14:56:04|0.79498
14:56:05|0.79508
14:56:06|0.79516
14:56:07|0.79412
14:56:08|0.79447
14:56:10|0.79444
14:56:10|0.79401
14:56:11|0.79386
14:56:12|0.794
14:56:13|0.79401
14:56:15|0.794
14:56:16|0.794
14:56:16|0.79402
14:56:17|0.79384
14:56:19|0.79384
14:56:19|0.79437
14:56:20|0.79408
14:56:21|0.79443
14:56:22|0.7943
14:56:23|0.79443
14:56:24|0.7945
14:56:25|0.79496
14:56:27|0.79484
14:56:27|0.79483
14:56:28|0.79478
14:56:29|0.79477
14:56:30|0.79477
14:56:32|0.79573
14:56:32|0.79535
14:56:33|0.79501
14:56:34|0.79564
14:56:35|0.79535
14:56:36|0.79527
14:56:37|0.79515
14:56:38|0.79518
14:56:39|0.79506
14:56:41|0.79506
14:56:42|0.79514
14:56:42|0.79541
14:56:43|0.79511
14:56:44|0.79506
14:56:45|0.79511
14:56:46|0.79525
14:56:47|0.79525
14:56:48|0.79511
14:56:50|0.79511
14:56:50|0.79443
14:56:51|0.79437
14:56:53|0.79449
14:56:53|0.79425
14:56:54|0.79428
14:56:55|0.79469
14:56:57|0.79443
14:56:58|0.79441
14:56:59|0.79438
14:57:00|0.79431
14:57:02|0.79472
14:57:03|0.79431
14:57:04|0.79431
14:57:05|0.794
14:57:06|0.79392
14:57:08|0.793
14:57:08|0.793
14:57:10|0.7933
14:57:10|0.79327
14:57:12|0.793
14:57:12|0.79262
14:57:13|0.79209
14:57:14|0.792
14:57:16|0.79235
14:57:16|0.7923
14:57:18|0.792
14:57:19|0.792
14:57:20|0.79201
14:57:21|0.79201
14:57:22|0.792
14:57:23|0.79176
14:57:24|0.7915
14:57:25|0.79115
14:57:26|0.79114
14:57:27|0.79151
14:57:28|0.79162
14:57:29|0.79165
14:57:30|0.792
14:57:32|0.79228
14:57:32|0.79268
14:57:34|0.79254
14:57:34|0.7921
14:57:36|0.7921
14:57:37|0.79214
14:57:37|0.79201
14:57:39|0.79201
14:57:40|0.79283
14:57:41|0.79341
14:57:42|0.79332
14:57:43|0.79279
14:57:44|0.79329
14:57:45|0.79277
14:57:46|0.79277
14:57:47|0.79303
14:57:48|0.7929
14:57:49|0.79296
14:57:50|0.79296
14:57:51|0.79263
14:57:52|0.79246
14:57:54|0.79229
14:57:54|0.79242
14:57:55|0.79221
14:57:56|0.7922
14:57:57|0.79199
14:57:58|0.79198
14:57:59|0.79179
14:58:00|0.79122
14:58:02|0.7912
14:58:02|0.79113
14:58:04|0.7912
14:58:05|0.79035
14:58:06|0.79058
14:58:07|0.79072
14:58:08|0.79091
14:58:09|0.79069
14:58:11|0.79128
14:58:11|0.79179
14:58:12|0.79146
14:58:13|0.79146
14:58:14|0.79162
14:58:15|0.79099
14:58:16|0.79118
14:58:17|0.791
14:58:18|0.79129
14:58:19|0.79111
14:58:20|0.79106
14:58:22|0.79123
14:58:23|0.79121
14:58:23|0.79087
14:58:25|0.7906
14:58:26|0.79048
14:58:27|0.7901
14:58:28|0.79003
14:58:29|0.79
14:58:30|0.79
14:58:31|0.79009
14:58:32|0.79
14:58:33|0.79
14:58:34|0.79037
14:58:35|0.7903
14:58:36|0.79046
14:58:37|0.7902
14:58:38|0.79049
14:58:39|0.78926
14:58:40|0.78989
14:58:41|0.79065
14:58:42|0.79053
14:58:43|0.79049
14:58:44|0.79031
14:58:46|0.79027
14:58:46|0.78952
14:58:47|0.78955
14:58:48|0.78958
14:58:49|0.78986
14:58:50|0.78987
14:58:51|0.78981
14:58:52|0.78999
14:58:53|0.79
14:58:54|0.79009
14:58:55|0.79009
14:58:56|0.79026
14:58:57|0.79
14:58:58|0.79
14:58:59|0.79
14:59:00|0.78906
14:59:01|0.78803
14:59:03|0.78758
14:59:04|0.78762
14:59:05|0.7879
14:59:06|0.78762
14:59:07|0.78728
14:59:07|0.78812
14:59:09|0.78888
14:59:10|0.78914
14:59:11|0.78824
14:59:12|0.78883
14:59:13|0.78875
14:59:15|0.78857
14:59:15|0.7882
14:59:17|0.78854
14:59:17|0.7887
14:59:18|0.78816
14:59:19|0.78846
14:59:20|0.78815
14:59:22|0.78815
14:59:23|0.78797
14:59:24|0.78796
14:59:25|0.78796
14:59:26|0.78797
14:59:27|0.78796
14:59:28|0.787
14:59:29|0.78701
14:59:30|0.78649
14:59:31|0.78642
14:59:32|0.78616
14:59:33|0.78592
14:59:34|0.7859
14:59:35|0.78648
14:59:36|0.78668
14:59:37|0.78655
14:59:38|0.78669
14:59:39|0.78712
14:59:40|0.78739
14:59:41|0.78758
14:59:42|0.78758
14:59:43|0.78762
14:59:44|0.78762
14:59:45|0.78758
14:59:46|0.78789
14:59:47|0.78777
14:59:48|0.78778
14:59:49|0.78767
14:59:50|0.78745
14:59:51|0.78777
14:59:52|0.78759
14:59:53|0.78758
14:59:55|0.7879
14:59:55|0.78782
14:59:56|0.78792
14:59:57|0.78776
14:59:58|0.78718
15:00:00|0.78776
15:00:01|0.7875
15:00:02|0.78762
15:00:02|0.78691
15:00:03|0.78716
15:00:05|0.78667
15:00:07|0.7869
15:00:08|0.78756
15:00:09|0.78729
15:00:10|0.78661
15:00:12|0.7864
15:00:12|0.78639
15:00:13|0.78621
15:00:14|0.78643
15:00:15|0.78604
15:00:17|0.78585
15:00:17|0.78559
15:00:19|0.78587
15:00:19|0.78563
15:00:20|0.78588
15:00:21|0.78637
15:00:22|0.78697
15:00:24|0.78693
15:00:25|0.78687
15:00:25|0.787
15:00:26|0.78753
15:00:27|0.7844
15:00:28|0.78409
15:00:29|0.78491
15:00:30|0.7857
15:00:31|0.7853
15:00:32|0.78484
15:00:34|0.78489
15:00:34|0.7845
15:00:35|0.78451
15:00:36|0.785
15:00:38|0.78464
15:00:39|0.7847
15:00:39|0.78497
15:00:40|0.78528
15:00:41|0.785
15:00:42|0.78538
15:00:43|0.785
15:00:45|0.78563
15:00:45|0.78576
15:00:47|0.78547
15:00:48|0.7841
15:00:49|0.78301
15:00:50|0.78333
15:00:51|0.78397
15:00:52|0.78433
15:00:53|0.7841
15:00:54|0.78392
15:00:55|0.78453
15:00:56|0.78421
15:00:57|0.7842
15:00:58|0.78415
15:01:00|0.78417
15:01:01|0.78444
15:01:01|0.78431
15:01:02|0.78473
15:01:03|0.78476
15:01:06|0.78483
15:01:06|0.78447
15:01:07|0.78423
15:01:09|0.78447
15:01:10|0.78409
15:01:11|0.78275
15:01:12|0.78349
15:01:13|0.78344
15:01:14|0.78341
15:01:15|0.78365
15:01:16|0.7831
15:01:17|0.78343
15:01:18|0.78198
15:01:19|0.78227
15:01:20|0.78249
15:01:21|0.78245
15:01:22|0.78278
15:01:23|0.78268
15:01:24|0.7829
15:01:25|0.78271
15:01:26|0.7824
15:01:28|0.78295
15:01:28|0.78247
15:01:29|0.78179
15:01:30|0.78223
15:01:31|0.78199
15:01:32|0.78146
15:01:33|0.78105
15:01:34|0.7811
15:01:36|0.78108
15:01:36|0.78064
15:01:37|0.78089
15:01:39|0.78092
15:01:40|0.78085
15:01:41|0.78179
15:01:42|0.782
15:01:43|0.78173
15:01:44|0.78136
15:01:45|0.78113
15:01:46|0.78155
15:01:47|0.78131
15:01:48|0.78163
15:01:49|0.78136
15:01:50|0.78168
15:01:51|0.78137
15:01:52|0.7817
15:01:53|0.78152
15:01:54|0.78142
15:01:55|0.78146
15:01:56|0.78159
15:01:57|0.78161
15:01:58|0.78145
15:01:59|0.78145
15:02:00|0.78168
15:02:01|0.78159
15:02:02|0.7815
15:02:03|0.78167
15:02:04|0.78122
15:02:05|0.78122
15:02:06|0.78069
15:02:08|0.77967
15:02:09|0.77999
15:02:09|0.77978
15:02:11|0.78021
15:02:12|0.78021
15:02:13|0.77946
15:02:14|0.77908
15:02:15|0.77817
15:02:17|0.77908
15:02:17|0.77839
15:02:18|0.77919
15:02:19|0.77944
15:02:20|0.77895
15:02:22|0.77867
15:02:22|0.77901
15:02:24|0.77904
15:02:25|0.77882
15:02:26|0.77866
15:02:27|0.77874
15:02:28|0.77874
15:02:29|0.77813
15:02:30|0.77844
15:02:31|0.77828
15:02:32|0.77819
15:02:33|0.77819
15:02:34|0.77798
15:02:35|0.77843
15:02:36|0.77816
15:02:37|0.77799
15:02:38|0.7782
15:02:39|0.77846
15:02:40|0.77847
15:02:41|0.77853
15:02:42|0.77808
15:02:43|0.77865
15:02:44|0.77816
15:02:45|0.77836
15:02:46|0.77842
15:02:47|0.77773
15:02:48|0.778
15:02:49|0.77814
15:02:50|0.77815
15:02:52|0.77808
15:02:52|0.77791
15:02:53|0.77786
15:02:54|0.77792
15:02:56|0.77817
15:02:56|0.7781
15:02:58|0.77786
15:02:58|0.7785
15:03:00|0.77847
15:03:00|0.77824
15:03:01|0.77818
15:03:03|0.77847
15:03:03|0.7782
15:03:04|0.77846
15:03:06|0.7788
15:03:07|0.77827
15:03:08|0.77849
15:03:10|0.77867
15:03:11|0.77847
15:03:12|0.77847
15:03:12|0.77848
15:03:14|0.77872
15:03:15|0.77871
15:03:16|0.77877
15:03:17|0.77861
15:03:18|0.77815
15:03:19|0.77801
15:03:20|0.77801
15:03:21|0.77816
15:03:22|0.77804
15:03:23|0.77814
15:03:24|0.77806
15:03:25|0.7788
15:03:26|0.77836
15:03:27|0.77815
15:03:28|0.7778
15:03:29|0.7776
15:03:30|0.77758
15:03:31|0.77739
15:03:33|0.7768
15:03:34|0.77762
15:03:35|0.77777
15:03:36|0.77753
15:03:37|0.77739
15:03:37|0.77788
15:03:38|0.77788
15:03:39|0.77759
15:03:40|0.77777
15:03:42|0.7773
15:03:43|0.77742
15:03:43|0.77724
15:03:44|0.77737
15:03:46|0.777
15:03:46|0.77686
15:03:48|0.77687
15:03:48|0.77695
15:03:49|0.77696
15:03:50|0.77713
15:03:52|0.77721
15:03:52|0.77731
15:03:53|0.77725
15:03:54|0.77788
15:03:55|0.77848
15:03:56|0.77839
15:03:57|0.77814
15:03:58|0.7779
15:03:59|0.77814
15:04:00|0.77838
15:04:01|0.77843
15:04:03|0.77747
15:04:03|0.77803
15:04:05|0.77865
15:04:06|0.77866
15:04:07|0.7788
15:04:08|0.77924
15:04:09|0.77998
15:04:11|0.77942
15:04:11|0.77966
15:04:12|0.77925
15:04:14|0.7783
15:04:15|0.77878
15:04:16|0.77899
15:04:17|0.77865
15:04:17|0.77863
15:04:19|0.77861
15:04:20|0.77786
15:04:21|0.77806
15:04:22|0.778
15:04:23|0.77835
15:04:24|0.7782
15:04:25|0.77835
15:04:26|0.77839
15:04:27|0.778
15:04:28|0.77789
15:04:29|0.77819
15:04:30|0.77787
15:04:31|0.7782
15:04:31|0.77806
15:04:33|0.77828
15:04:34|0.77826
15:04:35|0.7782
15:04:36|0.77827
15:04:37|0.77828
15:04:38|0.77828
15:04:39|0.77791
15:04:40|0.77775
15:04:41|0.77807
15:04:42|0.77824
15:04:42|0.77848
15:04:44|0.77865
15:04:45|0.77865
15:04:45|0.77858
15:04:47|0.77858
15:04:48|0.77853
15:04:49|0.77853
15:04:49|0.77872
15:04:51|0.779
15:04:51|0.77956
15:04:52|0.7795
15:04:54|0.77967
15:04:55|0.77979
15:04:56|0.77933
15:04:57|0.7783
15:04:58|0.77851
15:04:58|0.77815
15:05:00|0.77785
15:05:01|0.77787
15:05:02|0.77883
15:05:03|0.77938
15:05:05|0.77869
15:05:05|0.77898
15:05:06|0.77801
15:05:07|0.77806
15:05:08|0.77847
15:05:09|0.77878
15:05:11|0.78
15:05:12|0.77937
15:05:14|0.77908
15:05:14|0.77899
15:05:15|0.77958
15:05:16|0.77987
15:05:17|0.77987
15:05:18|0.77958
15:05:20|0.77973
15:05:21|0.77976
15:05:21|0.77888
15:05:22|0.77889
15:05:24|0.77939
15:05:24|0.77911
15:05:26|0.77918
15:05:27|0.77987
15:05:28|0.78153
15:05:29|0.7817
15:05:30|0.7811
15:05:31|0.78133
15:05:32|0.7819
15:05:33|0.78114
15:05:34|0.78096
15:05:35|0.78124
15:05:36|0.78102
15:05:37|0.78042
15:05:38|0.781
15:05:39|0.78078
15:05:40|0.78078
15:05:41|0.78078
15:05:42|0.78057
15:05:44|0.78028
15:05:44|0.78284
15:05:45|0.78219
15:05:46|0.7829
15:05:47|0.78142
15:05:49|0.78174
15:05:49|0.78135
15:05:50|0.78218
15:05:51|0.78264
15:05:52|0.78228
15:05:54|0.78218
15:05:55|0.78147
15:05:55|0.78197
15:05:57|0.7819
15:05:58|0.78297
15:05:59|0.78248
15:06:00|0.78276
15:06:01|0.78219
15:06:02|0.78218
15:06:03|0.78248
15:06:05|0.78256
15:06:05|0.78219
15:06:06|0.78176
15:06:08|0.78174
15:06:08|0.78202
15:06:09|0.78203
15:06:11|0.7819
15:06:16|0.78155
15:06:16|0.78155
15:06:18|0.78199
15:06:19|0.782
15:06:20|0.78131
15:06:21|0.78123
15:06:22|0.781
15:06:23|0.78065
15:06:25|0.78066
15:06:25|0.78067
15:06:26|0.78038
15:06:28|0.78022
15:06:28|0.78022
15:06:29|0.78024
15:06:30|0.78025
15:06:31|0.78043
15:06:33|0.78095
15:06:34|0.78147
15:06:35|0.78189
15:06:36|0.78117
15:06:37|0.7816
15:06:38|0.78183
15:06:39|0.7813
15:06:40|0.7813
15:06:41|0.78141
15:06:42|0.78159
15:06:43|0.78122
15:06:45|0.78109
15:06:45|0.78163
15:06:46|0.78124
15:06:47|0.78182
15:06:48|0.78057
15:06:50|0.78097
15:06:50|0.7813
15:06:51|0.7815
15:06:53|0.78157
15:06:53|0.78149
15:06:55|0.7811
15:06:56|0.78097
15:06:57|0.78111
15:06:59|0.78022
15:06:59|0.78022
15:07:00|0.78047
15:07:01|0.78026
15:07:03|0.78039
15:07:03|0.7804
15:07:04|0.78029
15:07:05|0.78012
15:07:07|0.7797
15:07:07|0.77874
15:07:09|0.77911
15:07:09|0.77893
15:07:11|0.77819
15:07:12|0.7783
15:07:13|0.77821
15:07:14|0.77851
15:07:15|0.77876
15:07:16|0.77883
15:07:17|0.77882
15:07:18|0.77948
15:07:20|0.77864
15:07:20|0.77959
15:07:21|0.77948
15:07:23|0.77992
15:07:24|0.78
15:07:25|0.78
15:07:25|0.78
15:07:27|0.77984
15:07:27|0.77892
15:07:28|0.77944
15:07:29|0.77928
15:07:30|0.77983
15:07:32|0.78077
15:07:32|0.78048
15:07:33|0.78018
15:07:34|0.78004
15:07:36|0.77986
15:07:36|0.77954
15:07:37|0.77953
15:07:38|0.77894
15:07:40|0.77929
15:07:40|0.77951
15:07:41|0.77951
15:07:42|0.78018
15:07:43|0.77984
15:07:45|0.78004
15:07:46|0.77957
15:07:47|0.779
15:07:47|0.77904
15:07:49|0.77929
15:07:50|0.77894
15:07:51|0.77927
15:07:52|0.77925
15:07:52|0.77916
15:07:54|0.77916
15:07:55|0.77951
15:07:56|0.7793
15:07:57|0.7793
15:07:58|0.77977
15:07:59|0.77975
15:08:00|0.7793
15:08:01|0.7793
15:08:02|0.7793
15:08:03|0.77971
15:08:04|0.77976
15:08:05|0.77951
15:08:06|0.77792
15:08:07|0.77758
15:08:08|0.77748
15:08:09|0.77757
15:08:10|0.77797
15:08:12|0.77792
15:08:12|0.77779
15:08:13|0.77719
15:08:15|0.77772
15:08:15|0.77818
15:08:16|0.77775
15:08:18|0.77785
15:08:18|0.77719
15:08:20|0.7773
15:08:21|0.77733
15:08:22|0.77698
15:08:23|0.77699
15:08:24|0.77728
15:08:25|0.777
15:08:26|0.7769
15:08:27|0.77613
15:08:28|0.77626
15:08:29|0.7762
15:08:30|0.77609
15:08:32|0.77563
15:08:32|0.7756
15:08:33|0.77567
15:08:34|0.7753
15:08:35|0.77557
15:08:36|0.77557
15:08:37|0.77556
15:08:38|0.77552
15:08:39|0.77567
15:08:40|0.77535
15:08:41|0.77567
15:08:42|0.77597
15:08:43|0.77597
15:08:45|0.77555
15:08:45|0.77619
15:08:46|0.77657
15:08:47|0.77657
15:08:48|0.77593
15:08:49|0.77622
15:08:50|0.77542
15:08:51|0.77567
15:08:53|0.77593
15:08:53|0.77578
15:08:54|0.77559
15:08:56|0.7756
15:08:56|0.77579
15:08:58|0.77586
15:08:59|0.77556
15:09:00|0.77556
15:09:01|0.77655
15:09:02|0.77583
15:09:03|0.77581
15:09:04|0.77625
15:09:05|0.77616
15:09:05|0.77621
15:09:07|0.77621
15:09:08|0.77533
15:09:09|0.77545
15:09:09|0.77559
15:09:11|0.77556
15:09:12|0.77556
15:09:13|0.77579
15:09:15|0.77557
15:09:15|0.77551
15:09:16|0.77512
15:09:18|0.7757
15:09:18|0.77555
15:09:19|0.77522
15:09:21|0.775
15:09:22|0.7748
15:09:23|0.77447
15:09:24|0.77505
15:09:25|0.77573
15:09:26|0.77584
15:09:26|0.77561
15:09:28|0.77557
15:09:29|0.77512
15:09:30|0.77527
15:09:31|0.77494
15:09:32|0.77471
15:09:33|0.77513
15:09:34|0.77487
15:09:35|0.77553
15:09:36|0.77514
15:09:37|0.77512
15:09:37|0.77553
15:09:38|0.77553
15:09:40|0.77554
15:09:41|0.77527
15:09:42|0.77527
15:09:43|0.775
15:09:44|0.775
15:09:45|0.77524
15:09:46|0.77516
15:09:47|0.77457
15:09:48|0.7748
15:09:49|0.77517
15:09:50|0.77531
15:09:51|0.77524
15:09:52|0.77524
15:09:53|0.77544
15:09:54|0.77536
15:09:56|0.77536
15:09:56|0.77548
15:09:57|0.77544
15:09:58|0.77552
15:09:59|0.77553
15:10:01|0.77554
15:10:01|0.77561
15:10:03|0.77485
15:10:03|0.77507
15:10:04|0.77502
15:10:06|0.77536
15:10:06|0.77543
15:10:08|0.77514
15:10:08|0.77529
15:10:09|0.77526
15:10:11|0.77543
15:10:12|0.77543
15:10:13|0.77619
15:10:14|0.77662
15:10:15|0.77673
15:10:17|0.77708
15:10:18|0.77708
15:10:18|0.77652
15:10:20|0.77706
15:10:22|0.77677
15:10:22|0.77642
15:10:24|0.77679
15:10:25|0.77643
15:10:26|0.77643
15:10:27|0.77703
15:10:28|0.77705
15:10:28|0.77723
15:10:29|0.77703
15:10:31|0.77709
15:10:32|0.77709
15:10:33|0.77703
15:10:34|0.77676
15:10:35|0.7768
15:10:36|0.77681
15:10:37|0.77696
15:10:38|0.77691
15:10:39|0.77691
15:10:40|0.77696
15:10:41|0.77663
15:10:42|0.77665
15:10:43|0.77615
15:10:44|0.77627
15:10:45|0.77627
15:10:46|0.77646
15:10:47|0.77616
15:10:48|0.77641
15:10:49|0.77641
15:10:50|0.77662
15:10:51|0.77641
15:10:52|0.77641
15:10:53|0.77666
15:10:54|0.77656
15:10:55|0.77675
15:10:56|0.77675
15:10:58|0.77684
15:10:58|0.77684
15:11:00|0.77691
15:11:00|0.77698
15:11:02|0.77704
15:11:03|0.77732
15:11:04|0.7778
15:11:05|0.77782
15:11:06|0.77858
15:11:07|0.77757
15:11:08|0.77817
15:11:09|0.77859
15:11:10|0.77859
15:11:10|0.77859
15:11:12|0.77858
15:11:13|0.77787
15:11:14|0.77834
15:11:15|0.77859
15:11:16|0.77859
15:11:18|0.77833
15:11:18|0.77833
15:11:19|0.77834
15:11:21|0.77851
15:11:22|0.77891
15:11:23|0.77879
15:11:24|0.77841
15:11:25|0.77879
15:11:26|0.77879
15:11:27|0.7788
15:11:28|0.77899
15:11:29|0.77864
15:11:30|0.77884
15:11:31|0.7787
15:11:32|0.77853
15:11:33|0.77853
15:11:34|0.77853
15:11:35|0.77857
15:11:36|0.7786
15:11:37|0.77844
15:11:38|0.77841
15:11:39|0.77835
15:11:40|0.77835
15:11:41|0.7786
15:11:42|0.77838
15:11:43|0.7785
15:11:44|0.77852
15:11:45|0.77938
15:11:46|0.77938
15:11:47|0.78096
15:11:48|0.78071
15:11:49|0.7796
15:11:50|0.77968
15:11:51|0.77935
15:11:52|0.77938
15:11:53|0.77943
15:11:55|0.77948
15:11:55|0.7801
15:11:57|0.77996
15:11:58|0.78017
15:11:58|0.78114
15:11:59|0.78069
15:12:01|0.78098
15:12:01|0.78121
15:12:03|0.78113
15:12:04|0.78109
15:12:05|0.78068
15:12:06|0.78057
15:12:07|0.77997
15:12:08|0.77997
15:12:09|0.78089
15:12:10|0.78053
15:12:11|0.78075
15:12:12|0.78075
15:12:13|0.78097
15:12:14|0.78097
15:12:15|0.78069
15:12:16|0.78078
15:12:17|0.78026
15:12:18|0.78042
15:12:19|0.78034
15:12:20|0.78082
15:12:22|0.78037
15:12:23|0.78036
15:12:24|0.78004
15:12:25|0.78047
15:12:26|0.78057
15:12:27|0.78059
15:12:28|0.78059
15:12:29|0.78132
15:12:30|0.78132
15:12:31|0.78106
15:12:32|0.78097
15:12:33|0.78088
15:12:34|0.7814
15:12:35|0.78143
15:12:36|0.7814
15:12:37|0.78118
15:12:38|0.78121
15:12:39|0.78021
15:12:40|0.78016
15:12:41|0.78
15:12:42|0.78
15:12:43|0.78
15:12:44|0.7799
15:12:45|0.78012
15:12:46|0.78012
15:12:47|0.77996
15:12:48|0.78036
15:12:49|0.78021
15:12:50|0.78023
15:12:52|0.78023
15:12:52|0.78023
15:12:53|0.78023
15:12:54|0.78023
15:12:55|0.78018
15:12:57|0.78035
15:12:57|0.78023
15:12:58|0.78012
15:12:59|0.77995
15:13:01|0.78016
15:13:02|0.78041
15:13:02|0.78038
15:13:03|0.78012
15:13:04|0.78012
15:13:06|0.78012
15:13:07|0.77977
15:13:08|0.77977
15:13:09|0.7796
15:13:10|0.77966
15:13:11|0.77966
15:13:12|0.7796
15:13:13|0.7796
15:13:14|0.7792
15:13:15|0.77877
15:13:16|0.77778
15:13:18|0.77772
15:13:19|0.77716
15:13:20|0.77723
15:13:21|0.77747
15:13:22|0.77783
15:13:24|0.7781
15:13:24|0.77825
15:13:26|0.77825
15:13:27|0.77825
15:13:28|0.77825
15:13:29|0.77793
15:13:30|0.77783
15:13:31|0.7774
15:13:32|0.77691
15:13:33|0.7784
15:13:34|0.77787
15:13:35|0.77757
15:13:36|0.77731
15:13:37|0.77752
15:13:38|0.77787
15:13:39|0.7789
15:13:41|0.77831
15:13:41|0.77813
15:13:42|0.77813
15:13:43|0.77865
15:13:44|0.77859
15:13:46|0.77848
15:13:46|0.77867
15:13:47|0.7785
15:13:48|0.77805
15:13:49|0.77849
15:13:50|0.77849
15:13:51|0.77849
15:13:52|0.77848
15:13:53|0.77825
15:13:54|0.77834
15:13:55|0.77844
15:13:56|0.77806
15:13:57|0.77806
15:13:58|0.77806
15:14:00|0.77829
15:14:00|0.77821
15:14:01|0.77821
15:14:03|0.7783
15:14:03|0.77849
15:14:05|0.77881
15:14:06|0.7798
15:14:07|0.7798
15:14:08|0.77884
15:14:09|0.78
15:14:09|0.77967
15:14:11|0.77967
15:14:13|0.78023
15:14:13|0.78023
15:14:14|0.78069
15:14:15|0.78081
15:14:17|0.78064
15:14:18|0.78041
15:14:19|0.78039
15:14:21|0.78001
15:14:21|0.78034
15:14:22|0.78012
15:14:24|0.78012
15:14:25|0.78042
15:14:25|0.78033
15:14:27|0.78041
15:14:27|0.78041
15:14:28|0.78037
15:14:29|0.78037
15:14:30|0.78041
15:14:31|0.78041
15:14:33|0.78033
15:14:33|0.77946
15:14:35|0.77911
15:14:36|0.77925
15:14:37|0.77866
15:14:38|0.77866
15:14:39|0.7788
15:14:40|0.7788
15:14:41|0.77873
15:14:42|0.77873
15:14:43|0.77873
15:14:44|0.77973
15:14:45|0.77936
15:14:46|0.7792
15:14:47|0.77921
15:14:48|0.77845
15:14:49|0.77864
15:14:50|0.77833
15:14:51|0.77897
15:14:52|0.77873
15:14:53|0.77873
15:14:54|0.77873
15:14:55|0.77903
15:14:57|0.77863
15:14:58|0.77888
15:14:58|0.77866
15:15:00|0.77867
15:15:01|0.77887
15:15:02|0.77913
15:15:03|0.7789
15:15:04|0.77884
15:15:04|0.77904
15:15:06|0.77904
15:15:07|0.77904
15:15:08|0.77904
15:15:09|0.77912
15:15:10|0.77912
15:15:11|0.77912
15:15:12|0.77912
15:15:14|0.77912
15:15:14|0.77868
15:15:15|0.77892
15:15:16|0.77813
15:15:17|0.77777
15:15:19|0.77765
15:15:20|0.77769
15:15:21|0.77777
15:15:22|0.77765
15:15:23|0.77707
15:15:25|0.77713
15:15:25|0.77764
15:15:26|0.77761
15:15:27|0.77745
15:15:28|0.77746
15:15:29|0.77731
15:15:30|0.77765
15:15:31|0.77764
15:15:32|0.77747
15:15:34|0.77732
15:15:34|0.77732
15:15:35|0.77732
15:15:37|0.7774
15:15:37|0.77722
15:15:39|0.77721
15:15:40|0.77708
15:15:40|0.7771
15:15:42|0.77701
15:15:43|0.77701
15:15:43|0.77701
15:15:45|0.77717
15:15:46|0.77717
15:15:47|0.77731
15:15:48|0.77703
15:15:49|0.7765
15:15:50|0.77669
15:15:51|0.77673
15:15:52|0.77681
15:15:53|0.77681
15:15:54|0.77683
15:15:55|0.77683
15:15:56|0.77691
15:15:57|0.77745
15:15:58|0.77698
15:15:59|0.77698
15:16:00|0.77637
15:16:01|0.77692
15:16:03|0.77692
15:16:03|0.77692
15:16:04|0.77664
15:16:05|0.77664
15:16:06|0.77612
15:16:07|0.77595
15:16:08|0.77589
15:16:10|0.77588
15:16:11|0.77577
15:16:12|0.77626
15:16:13|0.77626
15:16:14|0.77594
15:16:15|0.77589
15:16:16|0.77577
15:16:17|0.77574
15:16:18|0.77556
15:16:19|0.77555
15:16:19|0.77554
15:16:21|0.77563
15:16:22|0.77524
15:16:23|0.77534
15:16:24|0.77534
15:16:25|0.77549
15:16:26|0.77538
15:16:27|0.77525
15:16:28|0.77518
15:16:29|0.77517
15:16:30|0.77517
15:16:31|0.77505
15:16:32|0.77532
15:16:34|0.77511
15:16:34|0.77534
15:16:35|0.77594
15:16:37|0.77568
15:16:37|0.77585
15:16:38|0.77604
15:16:40|0.77568
15:16:40|0.77626
15:16:42|0.77667
15:16:43|0.77629
15:16:43|0.77656
15:16:45|0.77688
15:16:46|0.77716
15:16:47|0.7775
15:16:48|0.7774
15:16:49|0.7778
15:16:50|0.77855
15:16:51|0.7783
15:16:52|0.7783
15:16:53|0.77894
15:16:54|0.77887
15:16:55|0.77859
15:16:56|0.7786
15:16:57|0.77815
15:16:57|0.77728
15:16:58|0.77688
15:16:59|0.77614
15:17:01|0.77607
15:17:02|0.77616
15:17:03|0.77802
15:17:04|0.77785
15:17:04|0.77769
15:17:06|0.77769
15:17:07|0.77746
15:17:08|0.77742
15:17:10|0.77751
15:17:10|0.77708
15:17:11|0.77735
15:17:12|0.77793
15:17:13|0.77793
15:17:14|0.77772
15:17:15|0.77786
15:17:17|0.7775
15:17:17|0.77763
15:17:18|0.77809
15:17:19|0.77809
15:17:20|0.77776
15:17:21|0.77786
15:17:22|0.77767
15:17:24|0.77801
15:17:24|0.77801
15:17:26|0.77834
15:17:26|0.77839
15:17:28|0.77863
15:17:29|0.77837
15:17:30|0.77837
15:17:31|0.77862
15:17:32|0.77867
15:17:33|0.77944
15:17:34|0.77907
15:17:35|0.7793
15:17:36|0.77936
15:17:37|0.77864
15:17:38|0.77885
15:17:40|0.77937
15:17:41|0.77937
15:17:41|0.77964
15:17:43|0.77964
15:17:44|0.77984
15:17:44|0.77984
15:17:45|0.77966
15:17:46|0.77917
15:17:47|0.77952
15:17:49|0.77935
15:17:50|0.77878
15:17:50|0.77923
15:17:52|0.77913
15:17:53|0.77913
15:17:53|0.77973
15:17:54|0.77945
15:17:55|0.77941
15:17:56|0.77963
15:17:57|0.77975
15:17:58|0.77933
15:17:59|0.77895
15:18:01|0.77927
15:18:01|0.77934
15:18:03|0.7794
15:18:03|0.77905
15:18:04|0.77887
15:18:06|0.77887
15:18:06|0.77946
15:18:07|0.77922
15:18:09|0.77945
15:18:09|0.77945
15:18:10|0.7795
15:18:11|0.77909
15:18:13|0.77946
15:18:14|0.77975
15:18:15|0.77951
15:18:16|0.77983
15:18:17|0.77997
15:18:18|0.77997
15:18:19|0.77996
15:18:20|0.77995
15:18:21|0.77989
15:18:23|0.77961
15:18:24|0.77955
15:18:25|0.77955
15:18:26|0.77971
15:18:27|0.77988
15:18:28|0.77988
15:18:30|0.7799
15:18:30|0.77999
15:18:31|0.77999
15:18:32|0.78
15:18:33|0.77991
15:18:34|0.77991
15:18:35|0.78099
15:18:36|0.78168
15:18:37|0.78199
15:18:38|0.78188
15:18:39|0.782
15:18:40|0.78199
15:18:41|0.78196
15:18:42|0.78178
15:18:43|0.78185
15:18:44|0.78154
15:18:46|0.78193
15:18:47|0.78199
15:18:47|0.78199
15:18:48|0.78191
15:18:50|0.78172
15:18:50|0.78163
15:18:52|0.78162
15:18:52|0.78187
15:18:54|0.78145
15:18:54|0.78195
15:18:56|0.78195
15:18:57|0.782
15:18:57|0.78225
15:18:59|0.78277
15:19:00|0.78313
15:19:00|0.78314
15:19:01|0.78355
15:19:03|0.78361
15:19:04|0.78403
15:19:04|0.78452
15:19:05|0.7846
15:19:07|0.78471
15:19:07|0.785
15:19:09|0.78496
15:19:10|0.7859
15:19:11|0.78551
15:19:11|0.786
15:19:13|0.78592
15:19:13|0.78624
15:19:15|0.78593
15:19:16|0.78592
15:19:17|0.78592
15:19:18|0.78568
15:19:19|0.78551
15:19:19|0.7852
15:19:21|0.78425
15:19:22|0.78317
15:19:23|0.7842
15:19:25|0.78471
15:19:25|0.78502
15:19:26|0.78433
15:19:27|0.7842
15:19:28|0.78462
15:19:29|0.784
15:19:31|0.78412
15:19:32|0.78453
15:19:33|0.7842
15:19:34|0.78438
15:19:35|0.78369
15:19:36|0.78388
15:19:37|0.78398
15:19:38|0.78396
15:19:39|0.78361
15:19:40|0.78419
15:19:41|0.78375
15:19:42|0.7842
15:19:43|0.7839
15:19:44|0.78404
15:19:45|0.78365
15:19:45|0.78457
15:19:47|0.78394
15:19:49|0.78394
15:19:49|0.78371
15:19:50|0.78339
15:19:51|0.78311
15:19:52|0.78325
15:19:53|0.78261
15:19:54|0.78284
15:19:55|0.78205
15:19:57|0.78158
15:19:59|0.78164
15:19:59|0.78126
15:20:00|0.78087
15:20:01|0.78144
15:20:03|0.78164
15:20:04|0.78239
15:20:05|0.7828
15:20:06|0.7828
15:20:07|0.78261
15:20:08|0.78265
15:20:09|0.78265
15:20:10|0.78264
15:20:10|0.78249
15:20:12|0.78214
15:20:13|0.78255
15:20:14|0.78226
15:20:15|0.78184
15:20:16|0.78221
15:20:17|0.78216
15:20:18|0.78187
15:20:19|0.78213
15:20:20|0.78226
15:20:22|0.78211
15:20:22|0.7821
15:20:23|0.78175
15:20:24|0.78135
15:20:25|0.78161
15:20:27|0.7813
15:20:27|0.78144
15:20:28|0.78144
15:20:30|0.78141
15:20:31|0.78145
15:20:31|0.78175
15:20:33|0.782
15:20:33|0.78145
15:20:35|0.78151
15:20:36|0.78151
15:20:36|0.78175
15:20:38|0.78152
15:20:38|0.78178
15:20:39|0.782
15:20:41|0.78202
15:20:42|0.78202
15:20:42|0.78249
15:20:44|0.78265
15:20:45|0.78265
15:20:45|0.78265
15:20:47|0.78288
15:20:48|0.78336
15:20:49|0.78336
15:20:49|0.78336
15:20:50|0.78336
15:20:52|0.78336
15:20:53|0.78324
15:20:53|0.78325
15:20:54|0.78325
15:20:56|0.78325
15:20:57|0.78328
15:20:58|0.78356
15:20:59|0.78356
15:21:00|0.78364
15:21:01|0.78374
15:21:02|0.78377
15:21:03|0.78384
15:21:04|0.78391
15:21:05|0.78427
15:21:06|0.78403
15:21:08|0.78388
15:21:08|0.78427
15:21:09|0.78404
15:21:10|0.78403
15:21:11|0.78403
15:21:12|0.78403
15:21:13|0.78403
15:21:14|0.78403
15:21:15|0.78387
15:21:16|0.78364
15:21:17|0.78399
15:21:18|0.78393
15:21:19|0.7841
15:21:20|0.78376
15:21:21|0.78407
15:21:22|0.78415
15:21:23|0.78425
15:21:25|0.78375
15:21:25|0.78362
15:21:27|0.78364
15:21:28|0.78378
15:21:29|0.78377
15:21:30|0.78394
15:21:31|0.78394
15:21:32|0.78369
15:21:33|0.78363
15:21:34|0.783
15:21:35|0.783
15:21:36|0.78301
15:21:37|0.78301
15:21:38|0.78318
15:21:39|0.78318
15:21:41|0.7832
15:21:42|0.78224
15:21:43|0.78197
15:21:44|0.78234
15:21:46|0.78253
15:21:46|0.78251
15:21:47|0.78251
15:21:48|0.78339
15:21:49|0.78346
15:21:50|0.78346
15:21:52|0.78321
15:21:52|0.78309
15:21:53|0.78328
15:21:54|0.78328
15:21:55|0.78288
15:21:57|0.78257
15:21:57|0.78238
15:21:58|0.78273
15:21:59|0.78267
15:22:00|0.78267
15:22:01|0.78265
15:22:02|0.78265
15:22:03|0.78276
15:22:04|0.78259
15:22:06|0.78261
15:22:06|0.78259
15:22:08|0.78276
15:22:09|0.7827
15:22:10|0.78275
15:22:11|0.78289
15:22:11|0.78266
15:22:13|0.78288
15:22:14|0.78288
15:22:15|0.78266
15:22:15|0.78265
15:22:17|0.78271
15:22:18|0.78271
15:22:19|0.78265
15:22:20|0.78265
15:22:21|0.78265
15:22:22|0.78268
15:22:22|0.78346
15:22:24|0.7834
15:22:25|0.78309
15:22:26|0.78345
15:22:27|0.78394
15:22:29|0.78396
15:22:30|0.78417
15:22:30|0.78417
15:22:32|0.78407
15:22:33|0.78386
15:22:34|0.78403
15:22:35|0.78401
15:22:36|0.78367
15:22:37|0.78368
15:22:38|0.78404
15:22:39|0.78377
15:22:41|0.78386
15:22:41|0.78386
15:22:43|0.78354
15:22:44|0.78377
15:22:45|0.7841
15:22:46|0.78383
15:22:47|0.78383
15:22:48|0.78398
15:22:49|0.78381
15:22:50|0.78381
15:22:51|0.78381
15:22:52|0.784
15:22:53|0.78383
15:22:54|0.78383
15:22:55|0.78368
15:22:56|0.78368
15:22:57|0.78368
15:22:58|0.78301
15:22:59|0.78325
15:23:00|0.78323
15:23:01|0.78323
15:23:02|0.78324
15:23:03|0.78308
15:23:04|0.78301
15:23:05|0.78308
15:23:06|0.78298
15:23:08|0.78298
15:23:08|0.78298
15:23:09|0.78298
15:23:10|0.78277
15:23:11|0.78296
15:23:12|0.78321
15:23:13|0.7832
15:23:14|0.78324
15:23:16|0.78386
15:23:16|0.78395
15:23:18|0.78323
15:23:19|0.78323
15:23:19|0.78327
15:23:21|0.78327
15:23:22|0.78327
15:23:23|0.78323
15:23:24|0.78322
15:23:25|0.78325
15:23:26|0.78333
15:23:27|0.78334
15:23:29|0.78334
15:23:30|0.78361
15:23:31|0.78361
15:23:32|0.78361
15:23:33|0.78361
15:23:35|0.7836
15:23:35|0.7836
15:23:37|0.78331
15:23:37|0.78331
15:23:39|0.78331
15:23:40|0.783
15:23:41|0.78265
15:23:42|0.78266
15:23:43|0.78266
15:23:44|0.78266
15:23:45|0.78266
15:23:46|0.78128
15:23:47|0.78107
15:23:49|0.78098
15:23:49|0.78098
15:23:50|0.78099
15:23:51|0.78065
15:23:52|0.78065
15:23:54|0.78065
15:23:55|0.77936
15:23:56|0.77826
15:23:57|0.7784
15:23:58|0.77947
15:23:59|0.77968
15:24:00|0.77968
15:24:01|0.77915
15:24:02|0.77915
15:24:04|0.77914
15:24:04|0.77915
15:24:06|0.77899
15:24:06|0.77899
15:24:07|0.77918
15:24:09|0.77962
15:24:09|0.77962
15:24:10|0.77944
15:24:12|0.77968
15:24:13|0.77957
15:24:13|0.77957
15:24:14|0.77968
15:24:15|0.77937
15:24:17|0.77918
15:24:18|0.77959
15:24:19|0.77922
15:24:19|0.77968
15:24:21|0.77968
15:24:22|0.78005
15:24:23|0.77972
15:24:24|0.77976
15:24:25|0.7797
15:24:26|0.7797
15:24:27|0.7797
15:24:28|0.77921
15:24:30|0.77834
15:24:30|0.77823
15:24:31|0.77804
15:24:32|0.77858
15:24:33|0.77857
15:24:34|0.77773
15:24:35|0.77773
15:24:36|0.77798
15:24:37|0.77737
15:24:39|0.77681
15:24:40|0.77686
15:24:41|0.77686
15:24:42|0.77635
15:24:43|0.776
15:24:44|0.77601
15:24:45|0.776
15:24:46|0.77624
15:24:47|0.77631
15:24:48|0.77643
15:24:49|0.77643
15:24:50|0.7762
15:24:51|0.77605
15:24:52|0.7765
15:24:53|0.77615
15:24:54|0.77648
15:24:55|0.77626
15:24:56|0.77649
15:24:57|0.77648
15:24:58|0.77648
15:24:59|0.77624
15:25:00|0.77623
15:25:01|0.77604
15:25:02|0.77622
15:25:04|0.77603
15:25:04|0.77596
15:25:05|0.77592
15:25:06|0.77525
15:25:07|0.77491
15:25:08|0.77492
15:25:09|0.77499
15:25:10|0.77507
15:25:11|0.77494
15:25:13|0.77494
15:25:14|0.77471
15:25:15|0.77471
15:25:16|0.77434
15:25:18|0.77368
15:25:18|0.77375
15:25:19|0.77299
15:25:21|0.77213
15:25:21|0.77201
15:25:22|0.77215
15:25:23|0.77241
15:25:24|0.77238
15:25:25|0.77291
15:25:26|0.77299
15:25:27|0.773
15:25:29|0.7726
15:25:29|0.77245
15:25:31|0.77266
15:25:32|0.77267
15:25:33|0.77309
15:25:34|0.77282
15:25:36|0.77321
15:25:36|0.77315
15:25:37|0.77333
15:25:38|0.77371
15:25:39|0.77346
15:25:40|0.77378
15:25:41|0.77437
15:25:42|0.77386
15:25:43|0.7743
15:25:44|0.7744
15:25:45|0.77422
15:25:46|0.77403
15:25:48|0.77386
15:25:49|0.77411
15:25:50|0.77366
15:25:51|0.77389
15:25:52|0.77449
15:25:53|0.77448
15:25:54|0.77396
15:25:55|0.77438
15:25:56|0.7741
15:25:57|0.7741
15:25:58|0.77404
15:25:59|0.77452
15:26:00|0.7738
15:26:01|0.7738
15:26:02|0.77449
15:26:03|0.77478
15:26:04|0.77495
15:26:06|0.77495
15:26:06|0.77494
15:26:07|0.775
15:26:08|0.77521
15:26:09|0.77468
15:26:10|0.7754
15:26:11|0.77539
15:26:12|0.77547
15:26:13|0.77547
15:26:14|0.77547
15:26:15|0.77557
15:26:16|0.77548
15:26:17|0.77547
15:26:18|0.77471
15:26:19|0.77489
15:26:20|0.77469
15:26:21|0.77462
15:26:23|0.77456
15:26:23|0.77478
15:26:24|0.77396
15:26:25|0.77444
15:26:26|0.77473
15:26:28|0.77473
15:26:28|0.77468
15:26:30|0.77404
15:26:31|0.77456
15:26:32|0.77464
15:26:33|0.77464
15:26:34|0.77447
15:26:35|0.7743
15:26:36|0.77348
15:26:38|0.77353
15:26:39|0.77353
15:26:39|0.77322
15:26:41|0.77307
15:26:42|0.77273
15:26:43|0.77245
15:26:44|0.77256
15:26:44|0.77186
15:26:46|0.77232
15:26:47|0.77179
15:26:48|0.77271
15:26:49|0.77228
15:26:50|0.77232
15:26:51|0.77202
15:26:52|0.77221
15:26:53|0.77215
15:26:54|0.77204
15:26:55|0.772
15:26:56|0.772
15:26:57|0.77179
15:26:58|0.77198
15:26:58|0.77081
15:27:01|0.77076
15:27:01|0.77052
15:27:02|0.77014
15:27:03|0.76994
15:27:04|0.76889
15:27:06|0.76887
15:27:06|0.76887
15:27:07|0.7696
15:27:08|0.76925
15:27:09|0.76941
15:27:10|0.7688
15:27:11|0.76929
15:27:12|0.7693
15:27:14|0.76946
15:27:15|0.76938
15:27:15|0.76928
15:27:17|0.76907
15:27:17|0.769
15:27:18|0.769
15:27:19|0.76792
15:27:21|0.76851
15:27:21|0.76776
15:27:22|0.76792
15:27:23|0.76802
15:27:24|0.76775
15:27:26|0.76723
15:27:26|0.76684
15:27:28|0.76653
15:27:28|0.76722
15:27:29|0.76763
15:27:31|0.76815
15:27:32|0.76751
15:27:34|0.76778
15:27:35|0.76764
15:27:36|0.76796
15:27:36|0.7678
15:27:38|0.76779
15:27:39|0.76731
15:27:40|0.76698
15:27:41|0.76647
15:27:42|0.76704
15:27:43|0.76715
15:27:44|0.76717
15:27:45|0.76671
15:27:47|0.76677
15:27:48|0.76598
15:27:49|0.76574
15:27:50|0.7669
15:27:51|0.76687
15:27:52|0.76693
15:27:53|0.76661
15:27:54|0.76641
15:27:55|0.76641
15:27:56|0.76652
15:27:57|0.76652
15:27:58|0.76685
15:27:59|0.76696
15:28:00|0.76559
15:28:01|0.76599
15:28:02|0.76634
15:28:03|0.76655
15:28:04|0.76658
15:28:05|0.76657
15:28:06|0.76685
15:28:07|0.76652
15:28:08|0.76692
15:28:09|0.76702
15:28:10|0.76703
15:28:11|0.767
15:28:12|0.767
15:28:14|0.76703
15:28:14|0.76704
15:28:15|0.76742
15:28:16|0.76736
15:28:17|0.76751
15:28:19|0.767
15:28:19|0.76666
15:28:21|0.76627
15:28:22|0.76648
15:28:22|0.76639
15:28:24|0.76654
15:28:25|0.76665
15:28:26|0.76704
15:28:27|0.76703
15:28:28|0.76706
15:28:30|0.76696
15:28:30|0.76672
15:28:32|0.76652
15:28:33|0.76686
15:28:34|0.7666
15:28:35|0.766
15:28:36|0.76652
15:28:37|0.76684
15:28:38|0.76604
15:28:40|0.76608
15:28:40|0.7664
15:28:42|0.766
15:28:42|0.76511
15:28:43|0.76569
15:28:44|0.76527
15:28:45|0.7651
15:28:46|0.76519
15:28:47|0.76464
15:28:49|0.76475
15:28:49|0.7652
15:28:51|0.76568
15:28:51|0.766
15:28:53|0.76564
15:28:53|0.76563
15:28:54|0.76652
15:28:55|0.76684
15:28:57|0.76684
15:28:58|0.76631
15:28:58|0.76678
15:29:00|0.76643
15:29:01|0.76583
15:29:01|0.76597
15:29:03|0.76659
15:29:04|0.76683
15:29:04|0.76476
15:29:05|0.76459
15:29:06|0.76538
15:29:07|0.76551
15:29:09|0.76569
15:29:10|0.76509
15:29:10|0.76579
15:29:11|0.76545
15:29:13|0.76545
15:29:13|0.76574
15:29:15|0.76544
15:29:16|0.76549
15:29:17|0.76567
15:29:17|0.76554
15:29:19|0.7656
15:29:20|0.76558
15:29:21|0.76546
15:29:21|0.76546
15:29:23|0.76514
15:29:24|0.76514
15:29:25|0.76515
15:29:26|0.76523
15:29:26|0.7654
15:29:28|0.76544
15:29:29|0.76516
15:29:30|0.76583
15:29:31|0.76552
15:29:32|0.76551
15:29:33|0.76387
15:29:34|0.76398
15:29:35|0.76404
15:29:36|0.76372
15:29:38|0.76467
15:29:38|0.7641
15:29:39|0.76463
15:29:41|0.76444
15:29:42|0.76444
15:29:43|0.7652
15:29:44|0.76524
15:29:45|0.76486
15:29:46|0.7652
15:29:47|0.765
15:29:47|0.76523
15:29:49|0.76579
15:29:50|0.76571
15:29:51|0.76579
15:29:52|0.76622
15:29:53|0.76639
15:29:54|0.766
15:29:55|0.766
15:29:56|0.76604
15:29:57|0.76604
15:29:57|0.76628
15:29:59|0.76593
15:30:00|0.76593
15:30:01|0.76593
15:30:01|0.76575
15:30:04|0.7655
15:30:04|0.76559
15:30:05|0.76575
15:30:06|0.76604
15:30:07|0.76604
15:30:08|0.76554
15:30:09|0.76554
15:30:11|0.76571
15:30:12|0.76577
15:30:12|0.76555
15:30:13|0.76556
15:30:15|0.76571
15:30:16|0.76577
15:30:17|0.76663
15:30:17|0.76617
15:30:19|0.76641
15:30:20|0.76572
15:30:21|0.76661
15:30:22|0.76663
15:30:22|0.76661
15:30:24|0.76648
15:30:24|0.7666
15:30:26|0.76686
15:30:27|0.76661
15:30:28|0.76672
15:30:29|0.76693
15:30:30|0.76656
15:30:31|0.76625
15:30:32|0.76683
15:30:33|0.76731
15:30:33|0.76737
15:30:35|0.76746
15:30:36|0.76737
15:30:38|0.76747
15:30:39|0.76755
15:30:40|0.76706
15:30:41|0.76663
15:30:42|0.76704
15:30:43|0.76797
15:30:44|0.76738
15:30:45|0.76741
15:30:46|0.76706
15:30:47|0.76747
15:30:49|0.76749
15:30:50|0.76776
15:30:50|0.76759
15:30:51|0.76759
15:30:52|0.76767
15:30:54|0.76767
15:30:54|0.7671
15:30:56|0.76746
15:30:57|0.76763
15:30:57|0.76763
15:30:59|0.76751
15:31:00|0.76738
15:31:01|0.7674
15:31:02|0.76758
15:31:03|0.76746
15:31:05|0.76759
15:31:05|0.76759
15:31:07|0.76731
15:31:07|0.76725
15:31:08|0.7674
15:31:09|0.76746
15:31:10|0.76758
15:31:11|0.76752
15:31:12|0.76752
15:31:13|0.76775
15:31:14|0.76767
15:31:15|0.76819
15:31:16|0.76839
15:31:17|0.76827
15:31:18|0.76819
15:31:19|0.76799
15:31:20|0.76775
15:31:22|0.76797
15:31:22|0.76797
15:31:23|0.76799
15:31:24|0.76819
15:31:25|0.76831
15:31:26|0.7681
15:31:27|0.76816
15:31:28|0.76809
15:31:29|0.7681
15:31:30|0.76806
15:31:31|0.76826
15:31:32|0.76831
15:31:34|0.76865
15:31:35|0.76871
15:31:37|0.76855
15:31:38|0.769
15:31:38|0.76885
15:31:40|0.76891
15:31:40|0.76874
15:31:42|0.76887
15:31:43|0.76904
15:31:44|0.76871
15:31:45|0.76889
15:31:46|0.76909
15:31:48|0.76887
15:31:48|0.76895
15:31:49|0.76886
15:31:50|0.76884
15:31:51|0.76884
15:31:52|0.76885
15:31:54|0.76887
15:31:54|0.76947
15:31:55|0.76929
15:31:56|0.76899
15:31:57|0.76931
15:31:59|0.76922
15:32:00|0.76922
15:32:00|0.76929
15:32:01|0.76939
15:32:02|0.76922
15:32:04|0.76929
15:32:04|0.76959
15:32:05|0.7695
15:32:07|0.76929
15:32:08|0.76904
15:32:09|0.76913
15:32:09|0.76909
15:32:10|0.76909
15:32:11|0.76901
15:32:12|0.7691
15:32:13|0.76828
15:32:14|0.76736
15:32:15|0.76628
15:32:17|0.7656
15:32:18|0.76573
15:32:19|0.76618
15:32:20|0.76601
15:32:21|0.7666
15:32:22|0.76669
15:32:23|0.76716
15:32:24|0.76667
15:32:25|0.76769
15:32:26|0.76676
15:32:27|0.7665
15:32:28|0.76717
15:32:29|0.76692
15:32:30|0.76699
15:32:31|0.76686
15:32:32|0.76697
15:32:33|0.76691
15:32:34|0.76707
15:32:35|0.76672
15:32:37|0.76618
15:32:38|0.76698
15:32:39|0.76706
15:32:40|0.76711
15:32:41|0.76711
15:32:43|0.76711
15:32:43|0.76682
15:32:45|0.7668
15:32:45|0.76632
15:32:47|0.76668
15:32:48|0.76668
15:32:49|0.76665
15:32:49|0.7668
15:32:51|0.7668
15:32:51|0.7668
15:32:52|0.76687
15:32:54|0.76667
15:32:55|0.76706
15:32:56|0.76739
15:32:57|0.76746
15:32:58|0.76725
15:32:59|0.76724
15:33:00|0.76737
15:33:01|0.76737
15:33:03|0.7673
15:33:03|0.76728
15:33:04|0.76699
15:33:05|0.767
15:33:06|0.76724
15:33:07|0.76699
15:33:09|0.76737
15:33:09|0.76729
15:33:10|0.76758
15:33:11|0.76847
15:33:12|0.76827
15:33:13|0.76829
15:33:14|0.76829
15:33:15|0.76827
15:33:16|0.76845
15:33:18|0.76801
15:33:19|0.7681
15:33:20|0.7673
15:33:20|0.76782
15:33:22|0.76797
15:33:23|0.76797
15:33:24|0.76756
15:33:25|0.76756
15:33:26|0.76733
15:33:27|0.76756
15:33:28|0.76787
15:33:29|0.76763
15:33:30|0.76787
15:33:31|0.76787
15:33:32|0.76787
15:33:33|0.76812
15:33:34|0.76812
15:33:35|0.76803
15:33:36|0.76804
15:33:38|0.76804
15:33:39|0.76804
15:33:40|0.76804
15:33:41|0.76885
15:33:42|0.76893
15:33:43|0.76869
15:33:44|0.76909
15:33:45|0.76885
15:33:46|0.76873
15:33:48|0.76856
15:33:49|0.76893
15:33:50|0.76893
15:33:50|0.76919
15:33:52|0.76887
15:33:53|0.76907
15:33:54|0.76917
15:33:55|0.76908
15:33:56|0.76908
15:33:57|0.76901
15:33:58|0.76908
15:33:59|0.76908
15:34:00|0.76902
15:34:02|0.76865
15:34:02|0.76865
15:34:04|0.76878
15:34:04|0.7686
15:34:06|0.76878
15:34:07|0.76879
15:34:08|0.76879
15:34:09|0.76879
15:34:10|0.76895
15:34:11|0.76881
15:34:12|0.76901
15:34:13|0.76957
15:34:13|0.76992
15:34:15|0.76958
15:34:16|0.7692
15:34:17|0.7692
15:34:18|0.76933
15:34:19|0.76945
15:34:20|0.76963
15:34:21|0.76946
15:34:22|0.7695
15:34:23|0.76964
15:34:24|0.76964
15:34:25|0.76973
15:34:26|0.76963
15:34:27|0.76987
15:34:28|0.76999
15:34:29|0.76978
15:34:30|0.76981
15:34:31|0.76981
15:34:32|0.77
15:34:33|0.76994
15:34:34|0.77
15:34:35|0.77
15:34:36|0.7702
15:34:37|0.77029
15:34:39|0.76992
15:34:39|0.77024
15:34:40|0.77
15:34:41|0.77031
15:34:43|0.7701
15:34:44|0.77024
15:34:44|0.7701
15:34:46|0.7702
15:34:47|0.76998
15:34:48|0.77019
15:34:49|0.77018
15:34:50|0.76944
15:34:51|0.76991
15:34:52|0.76991
15:34:53|0.76953
15:34:54|0.76976
15:34:56|0.76999
15:34:57|0.76991
15:34:58|0.76979
15:34:58|0.7698
15:35:00|0.77
15:35:01|0.77
15:35:02|0.76999
15:35:03|0.76999
15:35:03|0.76999
15:35:05|0.76993
15:35:06|0.76999
15:35:07|0.76998
15:35:08|0.77
15:35:09|0.77
15:35:10|0.76999
15:35:11|0.76972
15:35:12|0.76976
15:35:13|0.76971
15:35:14|0.76955
15:35:14|0.76938
15:35:16|0.76967
15:35:16|0.76957
15:35:17|0.76951
15:35:19|0.76947
15:35:20|0.76889
15:35:21|0.76935
15:35:22|0.76915
15:35:23|0.76902
15:35:24|0.76836
15:35:25|0.7683
15:35:26|0.76808
15:35:27|0.76804
15:35:28|0.7678
15:35:29|0.76793
15:35:30|0.76781
15:35:31|0.76761
15:35:32|0.76761
15:35:33|0.7671
15:35:34|0.76687
15:35:35|0.76665
15:35:36|0.76648
15:35:37|0.76694
15:35:39|0.76694
15:35:40|0.76649
15:35:41|0.76631
15:35:42|0.76669
15:35:43|0.76669
15:35:45|0.76669
15:35:45|0.76641
15:35:46|0.76694
15:35:48|0.76669
15:35:49|0.76674
15:35:50|0.7669
15:35:51|0.7669
15:35:52|0.7669
15:35:53|0.76708
15:35:54|0.76674
15:35:55|0.76707
15:35:56|0.7669
15:35:57|0.7669
15:35:59|0.76632
15:35:59|0.76624
15:36:00|0.76605
15:36:02|0.7658
15:36:02|0.76587
15:36:03|0.76569
15:36:04|0.76587
15:36:05|0.76582
15:36:06|0.76592
15:36:07|0.76582
15:36:08|0.76584
15:36:09|0.76584
15:36:10|0.76581
15:36:11|0.76581
15:36:12|0.76581
15:36:13|0.76582
15:36:14|0.765
15:36:15|0.7657
15:36:16|0.76565
15:36:17|0.76565
15:36:18|0.76565
15:36:19|0.765
15:36:21|0.76549
15:36:21|0.76642
15:36:23|0.7666
15:36:23|0.76621
15:36:24|0.76652
15:36:25|0.76584
15:36:27|0.76586
15:36:29|0.76623
15:36:29|0.76622
15:36:30|0.76619
15:36:31|0.76621
15:36:32|0.76621
15:36:33|0.7658
15:36:34|0.76613
15:36:35|0.766
15:36:36|0.766
15:36:37|0.76609
15:36:38|0.76575
15:36:40|0.76538
15:36:41|0.76527
15:36:42|0.76519
15:36:44|0.765
15:36:44|0.765
15:36:45|0.765
15:36:46|0.765
15:36:47|0.765
15:36:48|0.765
15:36:49|0.76517
15:36:50|0.76517
15:36:52|0.765
15:36:52|0.76508
15:36:54|0.76514
15:36:54|0.76552
15:36:55|0.76574
15:36:57|0.76607
15:36:58|0.76609
15:36:59|0.76619
15:37:01|0.76663
15:37:01|0.76625
15:37:03|0.7661
15:37:03|0.7661
15:37:05|0.7661
15:37:06|0.76663
15:37:07|0.76635
15:37:08|0.76672
15:37:08|0.76672
15:37:09|0.76674
15:37:11|0.76674
15:37:12|0.76668
15:37:13|0.76663
15:37:13|0.76634
15:37:15|0.76638
15:37:16|0.76711
15:37:17|0.76774
15:37:17|0.7685
15:37:19|0.76896
15:37:20|0.76855
15:37:20|0.76778
15:37:22|0.76831
15:37:22|0.76812
15:37:24|0.76806
15:37:24|0.76806
15:37:26|0.76806
15:37:26|0.76806
15:37:28|0.76779
15:37:28|0.76779
15:37:29|0.76806
15:37:31|0.76806
15:37:31|0.76806
15:37:33|0.76782
15:37:34|0.76806
15:37:35|0.7678
15:37:37|0.7681
15:37:38|0.7681
15:37:39|0.76714
15:37:39|0.76801
15:37:41|0.768
15:37:42|0.76806
15:37:44|0.76745
15:37:45|0.76802
15:37:45|0.76772
15:37:47|0.76772
15:37:48|0.76825
15:37:49|0.76825
15:37:50|0.76825
15:37:51|0.76814
15:37:52|0.76822
15:37:53|0.76822
15:37:55|0.76815
15:37:55|0.76782
15:37:56|0.7675
15:37:57|0.76705
15:37:58|0.7671
15:37:59|0.7671
15:38:00|0.7671
15:38:02|0.7676
15:38:03|0.76718
15:38:04|0.7676
15:38:05|0.7676
15:38:06|0.76771
15:38:08|0.76753
15:38:08|0.76753
15:38:09|0.76729
15:38:10|0.76719
15:38:11|0.76706
15:38:12|0.76706
15:38:13|0.76732
15:38:14|0.76706
15:38:15|0.76751
15:38:16|0.76743
15:38:17|0.76755
15:38:18|0.76757
15:38:19|0.76757
15:38:20|0.76726
15:38:22|0.76743
15:38:22|0.76743
15:38:23|0.76734
15:38:24|0.7674
15:38:25|0.76733
15:38:27|0.76733
15:38:27|0.76704
15:38:29|0.76705
15:38:29|0.76684
15:38:37|0.76731
15:38:37|0.76731
15:38:38|0.76731
15:38:39|0.76738
15:38:40|0.76738
15:38:42|0.7674
15:38:42|0.76722
15:38:44|0.76722
15:38:46|0.76739
15:38:47|0.7674
15:38:47|0.7674
15:38:48|0.7674
15:38:50|0.76723
15:38:50|0.76723
15:38:51|0.7674
15:38:52|0.7674
15:38:53|0.7674
15:38:55|0.76739
15:38:55|0.76739
15:38:56|0.7674
15:38:57|0.76755
15:38:58|0.7676
15:39:00|0.76746
15:39:01|0.76823
15:39:03|0.76868
15:39:03|0.76893
15:39:04|0.76894
15:39:05|0.76908
15:39:06|0.769
15:39:08|0.76913
15:39:09|0.76933
15:39:10|0.76866
15:39:12|0.76886
15:39:12|0.76879
15:39:13|0.76872
15:39:14|0.76842
15:39:15|0.76911
15:39:16|0.76888
15:39:17|0.7692
15:39:18|0.76916
15:39:19|0.76895
15:39:21|0.7689
15:39:21|0.76911
15:39:22|0.76917
15:39:23|0.76907
15:39:25|0.76909
15:39:26|0.76909
15:39:27|0.76918
15:39:28|0.76893
15:39:29|0.76911
15:39:30|0.769
15:39:31|0.76923
15:39:32|0.76919
15:39:33|0.76919
15:39:34|0.76924
15:39:35|0.769
15:39:36|0.7689
15:39:37|0.7689
15:39:38|0.76922
15:39:39|0.76899
15:39:40|0.76925
15:39:41|0.769
15:39:42|0.769
15:39:44|0.76916
15:39:45|0.76916
15:39:45|0.76919
15:39:46|0.76919
15:39:47|0.76924
15:39:49|0.76919
15:39:50|0.76912
15:39:51|0.76902
15:39:53|0.769
15:39:54|0.7692
15:39:55|0.76925
15:39:57|0.76951
15:39:57|0.76951
15:39:58|0.76951
15:40:00|0.76973
15:40:01|0.76936
15:40:02|0.76936
15:40:02|0.76936
15:40:03|0.76926
15:40:05|0.76899
15:40:06|0.76899
15:40:07|0.76957
15:40:08|0.76918
15:40:09|0.76907
15:40:10|0.769
15:40:11|0.76944
15:40:12|0.76912
15:40:14|0.76941
15:40:14|0.76907
15:40:15|0.76907
15:40:16|0.76915
15:40:18|0.76915
15:40:18|0.76907
15:40:19|0.76934
15:40:20|0.76934
15:40:21|0.76934
15:40:22|0.76937
15:40:24|0.76901
15:40:25|0.7692
15:40:26|0.76926
15:40:27|0.76926
15:40:28|0.76922
15:40:29|0.76922
15:40:30|0.76901
15:40:31|0.76982
15:40:32|0.77026
15:40:33|0.77014
15:40:34|0.76984
15:40:35|0.76996
15:40:36|0.7705
15:40:37|0.7705
15:40:38|0.77085
15:40:39|0.77085
15:40:40|0.7707
15:40:41|0.77069
15:40:42|0.77068
15:40:44|0.7705
15:40:45|0.7708
15:40:46|0.7708
15:40:47|0.7708
15:40:48|0.7708
15:40:50|0.77077
15:40:50|0.7708
15:40:51|0.77069
15:40:53|0.77057
15:40:53|0.77063
15:40:54|0.77063
15:40:55|0.7705
15:40:57|0.77039
15:40:57|0.77096
15:40:58|0.77096
15:40:59|0.77073
15:41:01|0.7705
15:41:02|0.7705
15:41:02|0.7705
15:41:03|0.7705
15:41:04|0.7705
15:41:06|0.77052
15:41:07|0.77052
15:41:07|0.77084
15:41:09|0.77084
15:41:10|0.7705
15:41:11|0.77069
15:41:12|0.7707
15:41:13|0.77084
15:41:14|0.77084
15:41:15|0.77059
15:41:16|0.77074
15:41:17|0.77074
15:41:18|0.77087
15:41:19|0.77082
15:41:20|0.77082
15:41:21|0.77073
15:41:22|0.77082
15:41:23|0.77082
15:41:24|0.77082
15:41:25|0.77082
15:41:26|0.77098
15:41:27|0.77099
15:41:29|0.77099
15:41:30|0.77197
15:41:30|0.77235
15:41:32|0.77274
15:41:32|0.77242
15:41:34|0.77296
15:41:35|0.7728
15:41:36|0.77235
15:41:37|0.77208
15:41:38|0.77222
15:41:39|0.77167
15:41:40|0.77218
15:41:41|0.77189
15:41:42|0.77147
15:41:43|0.77182
15:41:44|0.77157
15:41:46|0.77177
15:41:46|0.77179
15:41:47|0.7717
15:41:48|0.77146
15:41:49|0.77124
15:41:51|0.7716
15:41:52|0.7716
15:41:53|0.7716
15:41:55|0.77164
15:41:55|0.77187
15:41:56|0.77182
15:41:57|0.77178
15:41:59|0.77178
15:42:00|0.77178
15:42:01|0.7719
15:42:02|0.77195
15:42:02|0.7712
15:42:04|0.77138
15:42:04|0.77137
15:42:06|0.77138
15:42:07|0.77264
15:42:08|0.77209
15:42:09|0.77213
15:42:10|0.77211
15:42:11|0.77196
15:42:12|0.77214
15:42:13|0.77268
15:42:14|0.77276
15:42:15|0.77365
15:42:16|0.77474
15:42:17|0.77446
15:42:18|0.77381
15:42:19|0.77381
15:42:20|0.77396
15:42:21|0.77421
15:42:22|0.77429
15:42:23|0.77409
15:42:24|0.77383
15:42:25|0.77411
15:42:26|0.77413
15:42:27|0.77404
15:42:29|0.77392
15:42:29|0.77404
15:42:30|0.77417
15:42:31|0.774
15:42:35|0.774
15:42:36|0.77446
15:42:37|0.77446
15:42:38|0.77414
15:42:39|0.77434
15:42:40|0.77402
15:42:41|0.774
15:42:42|0.77382
15:42:43|0.77407
15:42:44|0.77435
15:42:45|0.77387
15:42:46|0.77385
15:42:47|0.77338
15:42:49|0.77337
15:42:49|0.77345
15:42:50|0.77347
15:42:51|0.77333
15:42:53|0.77343
15:42:54|0.77342
15:42:55|0.77359
15:42:56|0.77341
15:42:57|0.77371
15:42:58|0.77371
15:42:59|0.77379
15:43:00|0.77379
15:43:01|0.7735
15:43:03|0.77382
15:43:04|0.77382
15:43:05|0.77373
15:43:05|0.77368
15:43:07|0.77373
15:43:07|0.77372
15:43:08|0.77372
15:43:09|0.77373
15:43:11|0.77273
15:43:12|0.77273
15:43:13|0.77236
15:43:14|0.77266
15:43:15|0.77266
15:43:16|0.77247
15:43:17|0.77273
15:43:18|0.77273
15:43:19|0.77273
15:43:20|0.77251
15:43:21|0.77265
15:43:22|0.77216
15:43:23|0.77215
15:43:24|0.77212
15:43:25|0.772
15:43:26|0.77167
15:43:27|0.77145
15:43:28|0.77128
15:43:29|0.77121
15:43:30|0.77073
15:43:31|0.7704
15:43:32|0.77029
15:43:33|0.7705
15:43:34|0.76896
15:43:35|0.76901
15:43:36|0.76853
15:43:37|0.76843
15:43:38|0.7685
15:43:39|0.76941
15:43:40|0.76967
15:43:41|0.76967
15:43:42|0.76982
15:43:43|0.7712
15:43:44|0.77105
15:43:45|0.77138
15:43:46|0.77068
15:43:47|0.77176
15:43:49|0.77171
15:43:49|0.77171
15:43:51|0.77035
15:43:52|0.77029
15:43:53|0.77002
15:43:54|0.77011
15:43:54|0.77015
15:43:56|0.77015
15:43:56|0.77038
15:43:57|0.77038
15:43:59|0.77
15:44:00|0.76966
15:44:01|0.76986
15:44:02|0.77
15:44:02|0.77
15:44:03|0.77001
15:44:05|0.77021
15:44:06|0.7698
15:44:07|0.76925
15:44:08|0.76933
15:44:08|0.76964
15:44:10|0.76924
15:44:11|0.76925
15:44:12|0.76919
15:44:13|0.76948
15:44:14|0.76922
15:44:15|0.76951
15:44:16|0.7689
15:44:17|0.76887
15:44:18|0.76886
15:44:19|0.76907
15:44:20|0.76913
15:44:21|0.76898
15:44:22|0.76836
15:44:23|0.76868
15:44:24|0.76857
15:44:25|0.76873
15:44:26|0.76836
15:44:27|0.76896
15:44:28|0.76844
15:44:29|0.76879
15:44:30|0.76842
15:44:31|0.7688
15:44:32|0.7688
15:44:34|0.76868
15:44:34|0.76847
15:44:35|0.76845
15:44:36|0.76897
15:44:37|0.76862
15:44:39|0.76866
15:44:39|0.76868
15:44:41|0.76868
15:44:42|0.76868
15:44:43|0.76871
15:44:44|0.76898
15:44:45|0.76898
15:44:46|0.76898
15:44:47|0.76898
15:44:48|0.76898
15:44:49|0.76909
15:44:50|0.76889
15:44:51|0.76908
15:44:52|0.76889
15:44:53|0.76898
15:44:54|0.76951
15:44:55|0.76938
15:44:56|0.76939
15:44:57|0.76939
15:44:59|0.76925
15:45:00|0.76979
15:45:01|0.76944
15:45:02|0.7701
15:45:03|0.76991
15:45:04|0.76991
15:45:05|0.77
15:45:06|0.77054
15:45:07|0.77017
15:45:08|0.77106
15:45:09|0.77103
15:45:10|0.77152
15:45:11|0.77173
15:45:12|0.77323
15:45:13|0.77332
15:45:14|0.77367
15:45:15|0.77308
15:45:16|0.77291
15:45:17|0.77287
15:45:18|0.77044
15:45:19|0.77059
15:45:20|0.76986
15:45:21|0.77034
15:45:23|0.77108
15:45:24|0.77108
15:45:24|0.77075
15:45:26|0.77075
15:45:26|0.77001
15:45:28|0.76917
15:45:29|0.76807
15:45:30|0.76808
15:45:31|0.76739
15:45:32|0.7664
15:45:33|0.7665
15:45:34|0.76623
15:45:35|0.76656
15:45:36|0.76711
15:45:38|0.76793
15:45:38|0.76808
15:45:39|0.76845
15:45:40|0.76859
15:45:41|0.76827
15:45:42|0.76833
15:45:43|0.76833
15:45:44|0.76794
15:45:45|0.76794
15:45:46|0.76764
15:45:48|0.76827
15:45:49|0.76838
15:45:50|0.76852
15:45:52|0.76852
15:45:53|0.7679
15:45:53|0.7679
15:45:54|0.76829
15:45:56|0.76829
15:45:57|0.76842
15:45:58|0.76899
15:45:59|0.76899
15:46:00|0.76878
15:46:01|0.76847
15:46:02|0.76829
15:46:04|0.768
15:46:05|0.7679
15:46:06|0.76822
15:46:07|0.76813
15:46:08|0.76813
15:46:09|0.76812
15:46:10|0.76817
15:46:11|0.76802
15:46:12|0.76816
15:46:13|0.76801
15:46:14|0.76812
15:46:15|0.7688
15:46:16|0.76909
15:46:18|0.76921
15:46:18|0.76988
15:46:19|0.77002
15:46:20|0.7706
15:46:21|0.77071
15:46:22|0.77071
15:46:23|0.77059
15:46:24|0.77079
15:46:25|0.77112
15:46:26|0.77114
15:46:27|0.7713
15:46:28|0.77119
15:46:29|0.77182
15:46:31|0.77205
15:46:31|0.77214
15:46:32|0.7722
15:46:34|0.77195
15:46:34|0.77195
15:46:36|0.77158
15:46:36|0.77159
15:46:37|0.77158
15:46:38|0.77155
15:46:39|0.77158
15:46:41|0.77159
15:46:41|0.77152
15:46:43|0.77128
15:46:44|0.77093
15:46:44|0.77084
15:46:45|0.77102
15:46:46|0.77103
15:46:48|0.77088
15:46:48|0.7708
15:46:50|0.77093
15:46:51|0.7708
15:46:52|0.77041
15:46:53|0.77049
15:46:55|0.77048
15:46:55|0.77048
15:46:57|0.77049
15:46:58|0.7704
15:46:58|0.77048
15:47:00|0.77058
15:47:01|0.77058
15:47:02|0.77058
15:47:02|0.77058
15:47:04|0.77075
15:47:05|0.77075
15:47:06|0.77119
15:47:07|0.77128
15:47:08|0.77147
15:47:09|0.77147
15:47:09|0.77176
15:47:11|0.77147
15:47:12|0.77147
15:47:13|0.7708
15:47:13|0.77063
15:47:15|0.7707
15:47:15|0.77048
15:47:17|0.77027
15:47:18|0.77068
15:47:19|0.77
15:47:19|0.77
15:47:21|0.77024
15:47:22|0.77024
15:47:23|0.77074
15:47:24|0.77053
15:47:25|0.77154
15:47:26|0.77102
15:47:27|0.77141
15:47:28|0.77142
15:47:29|0.77142
15:47:30|0.77135
15:47:30|0.77135
15:47:32|0.77141
15:47:33|0.77141
15:47:34|0.77136
15:47:34|0.77126
15:47:35|0.77142
15:47:37|0.77125
15:47:38|0.771
15:47:39|0.77123
15:47:40|0.77123
15:47:41|0.77123
15:47:42|0.77124
15:47:43|0.77124
15:47:44|0.77124
15:47:44|0.77142
15:47:46|0.77137
15:47:47|0.77137
15:47:48|0.77143
15:47:49|0.77147
15:47:50|0.772
15:47:51|0.7727
15:47:52|0.77296
15:47:54|0.77314
15:47:54|0.77314
15:47:55|0.77334
15:47:56|0.77333
15:47:57|0.77289
15:47:59|0.77287
15:48:00|0.77307
15:48:01|0.77255
15:48:02|0.77281
15:48:03|0.77268
15:48:04|0.77316
15:48:06|0.77316
15:48:06|0.77314
15:48:07|0.77291
15:48:08|0.77313
15:48:10|0.77302
15:48:10|0.77314
15:48:11|0.77313
15:48:12|0.77308
15:48:13|0.77265
15:48:15|0.77271
15:48:15|0.77271
15:48:16|0.7723
15:48:17|0.7723
15:48:18|0.77187
15:48:20|0.77191
15:48:21|0.77191
15:48:21|0.77167
15:48:23|0.77175
15:48:24|0.77115
15:48:25|0.77128
15:48:26|0.77153
15:48:28|0.77153
15:48:28|0.77153
15:48:29|0.77153
15:48:30|0.77177
15:48:31|0.77165
15:48:32|0.77165
15:48:33|0.77198
15:48:34|0.77198
15:48:36|0.77214
15:48:36|0.77198
15:48:37|0.77181
15:48:38|0.77221
15:48:40|0.77189
15:48:40|0.77191
15:48:42|0.77187
15:48:43|0.77218
15:48:43|0.77218
15:48:45|0.77231
15:48:45|0.77231
15:48:47|0.77231
15:48:48|0.77249
15:48:48|0.77249
15:48:49|0.77249
15:48:50|0.77233
15:48:52|0.77233
15:48:53|0.7731
15:48:54|0.77294
15:48:55|0.77458
15:48:56|0.77425
15:48:57|0.77434
15:48:59|0.77418
15:49:00|0.77418
15:49:01|0.77446
15:49:01|0.7745
15:49:03|0.77483
15:49:03|0.77473
15:49:04|0.77469
15:49:06|0.77461
15:49:06|0.77461
15:49:08|0.77426
15:49:09|0.77357
15:49:10|0.7726
15:49:11|0.7726
15:49:12|0.77288
15:49:13|0.77268
15:49:14|0.77269
15:49:15|0.77271
15:49:16|0.77271
15:49:16|0.77327
15:49:18|0.77304
15:49:19|0.77333
15:49:20|0.77333
15:49:21|0.77338
15:49:22|0.77327
15:49:22|0.7736
15:49:24|0.7738
15:49:25|0.7738
15:49:26|0.7738
15:49:27|0.7738
15:49:28|0.77375
15:49:28|0.77327
15:49:30|0.7737
15:49:31|0.7738
15:49:31|0.77375
15:49:33|0.77367
15:49:34|0.77367
15:49:35|0.77375
15:49:36|0.7736
15:49:36|0.77375
15:49:38|0.77375
15:49:39|0.77375
15:49:40|0.7736
15:49:41|0.77333
15:49:41|0.77375
15:49:43|0.77375
15:49:44|0.77367
15:49:44|0.77367
15:49:45|0.77341
15:49:47|0.77366
15:49:48|0.77326
15:49:48|0.77319
15:49:49|0.77285
15:49:51|0.77273
15:49:52|0.77262
15:49:53|0.77168
15:49:53|0.77159
15:49:55|0.77134
15:49:55|0.77111
15:49:57|0.77108
15:49:58|0.77128
15:49:59|0.77174
15:50:00|0.7714
15:50:01|0.77201
15:50:03|0.77204
15:50:03|0.77204
15:50:05|0.77225
15:50:05|0.77206
15:50:07|0.77225
15:50:08|0.77225
15:50:09|0.77225
15:50:10|0.77269
15:50:11|0.77269
15:50:12|0.77243
15:50:12|0.77223
15:50:14|0.77243
15:50:15|0.77243
15:50:16|0.77243
15:50:16|0.77252
15:50:18|0.77263
15:50:19|0.77225
15:50:20|0.77223
15:50:21|0.77175
15:50:22|0.77109
15:50:23|0.77109
15:50:24|0.77108
15:50:25|0.77088
15:50:26|0.77088
15:50:27|0.77108
15:50:28|0.77108
15:50:29|0.77084
15:50:30|0.77088
15:50:31|0.77098
15:50:32|0.77088
15:50:33|0.77051
15:50:34|0.77062
15:50:36|0.77008
15:50:37|0.77008
15:50:38|0.77007
15:50:39|0.77008
15:50:39|0.77009
15:50:40|0.77026
15:50:41|0.77012
15:50:42|0.77012
15:50:44|0.77008
15:50:45|0.77026
15:50:45|0.77026
15:50:47|0.77034
15:50:48|0.7702
15:50:49|0.77026
15:50:49|0.77007
15:50:50|0.77007
15:50:52|0.77033
15:50:53|0.7703
15:50:54|0.77026
15:50:55|0.77026
15:50:56|0.77021
15:50:58|0.77024
15:50:59|0.77047
15:51:00|0.7703
15:51:01|0.77035
15:51:02|0.77035
15:51:03|0.77039
15:51:04|0.77007
15:51:05|0.77026
15:51:06|0.7705
15:51:07|0.77042
15:51:08|0.77036
15:51:09|0.77036
15:51:10|0.7705
15:51:11|0.77042
15:51:12|0.77151
15:51:13|0.77239
15:51:14|0.77198
15:51:15|0.77148
15:51:16|0.77103
15:51:17|0.77103
15:51:18|0.77122
15:51:19|0.77122
15:51:20|0.77122
15:51:21|0.77132
15:51:22|0.77132
15:51:23|0.7714
15:51:24|0.7716
15:51:25|0.77137
15:51:26|0.77149
15:51:27|0.77149
15:51:28|0.77141
15:51:29|0.77125
15:51:31|0.77125
15:51:31|0.77103
15:51:33|0.77111
15:51:33|0.7711
15:51:35|0.7711
15:51:36|0.7711
15:51:36|0.77125
15:51:38|0.77125
15:51:39|0.7711
15:51:40|0.77118
15:51:41|0.77118
15:51:42|0.77131
15:51:43|0.77131
15:51:44|0.77123
15:51:45|0.77123
15:51:46|0.77132
15:51:47|0.77141
15:51:48|0.77168
15:51:49|0.77194
15:51:50|0.77171
15:51:51|0.77171
15:51:51|0.77156
15:51:52|0.77184
15:51:54|0.77184
15:51:54|0.77184
15:51:56|0.77184
15:51:57|0.77184
15:51:58|0.77184
15:52:00|0.77175
15:52:00|0.77184
15:52:02|0.77184
15:52:02|0.77184
15:52:03|0.77177
15:52:05|0.77177
15:52:06|0.77164
15:52:07|0.77164
15:52:08|0.77164
15:52:09|0.77164
15:52:10|0.7717
15:52:11|0.7717
15:52:12|0.77176
15:52:13|0.77164
15:52:14|0.77176
15:52:15|0.7718
15:52:16|0.7718
15:52:17|0.77184
15:52:19|0.7719
15:52:20|0.77204
15:52:20|0.77204
15:52:22|0.77235
15:52:23|0.77243
15:52:24|0.77243
15:52:25|0.77236
15:52:26|0.77236
15:52:27|0.77236
15:52:28|0.77236
15:52:29|0.7728
15:52:30|0.77213
15:52:31|0.7723
15:52:32|0.7723
15:52:33|0.7723
15:52:34|0.77246
15:52:35|0.7723
15:52:36|0.77249
15:52:37|0.77249
15:52:39|0.77249
15:52:39|0.77275
15:52:41|0.77275
15:52:42|0.77246
15:52:43|0.77241
15:52:44|0.77235
15:52:44|0.77233
15:52:45|0.77233
15:52:46|0.77233
15:52:48|0.77224
15:52:48|0.77224
15:52:49|0.77224
15:52:50|0.77224
15:52:51|0.77233
15:52:52|0.77233
15:52:53|0.77249
15:52:55|0.77219
15:52:55|0.77247
15:52:57|0.77235
15:52:57|0.77168
15:52:59|0.77151
15:53:00|0.77155
15:53:01|0.77155
15:53:02|0.77155
15:53:03|0.7714
15:53:04|0.7714
15:53:05|0.77234
15:53:06|0.77238
15:53:07|0.77234
15:53:08|0.77203
15:53:10|0.77211
15:53:11|0.77211
15:53:12|0.77211
15:53:12|0.77211
15:53:14|0.77236
15:53:14|0.77171
15:53:15|0.77202
15:53:17|0.77206
15:53:17|0.77205
15:53:18|0.77205
15:53:20|0.77188
15:53:20|0.77188
15:53:21|0.77194
15:53:22|0.7717
15:53:23|0.77202
15:53:24|0.77202
15:53:25|0.77202
15:53:26|0.77161
15:53:27|0.77121
15:53:29|0.77086
15:53:29|0.77086
15:53:30|0.77007
15:53:32|0.77008
15:53:33|0.77007
15:53:34|0.77007
15:53:36|0.77007
15:53:36|0.77008
15:53:37|0.77031
15:53:39|0.77024
15:53:40|0.77008
15:53:41|0.77008
15:53:42|0.77024
15:53:42|0.77031
15:53:44|0.77019
15:53:44|0.77019
15:53:46|0.77031
15:53:46|0.77008
15:53:48|0.77008
15:53:48|0.77008
15:53:49|0.7703
15:53:50|0.77035
15:53:52|0.77035
15:53:52|0.77035
15:53:54|0.77037
15:53:54|0.77037
15:53:55|0.77017
15:53:57|0.77015
15:53:57|0.77009
15:53:59|0.77012
15:54:01|0.77027
15:54:02|0.77037
15:54:03|0.77036
15:54:04|0.77029
15:54:06|0.77033
15:54:07|0.77033
15:54:08|0.77041
15:54:09|0.77041
15:54:10|0.77038
15:54:11|0.77062
15:54:12|0.77117
15:54:13|0.77098
15:54:14|0.77122
15:54:15|0.77122
15:54:16|0.77122
15:54:17|0.77093
15:54:18|0.77097
15:54:19|0.77122
15:54:20|0.77122
15:54:21|0.77114
15:54:22|0.77114
15:54:23|0.77114
15:54:24|0.77114
15:54:25|0.77098
15:54:26|0.77098
15:54:27|0.77098
15:54:28|0.77058
15:54:29|0.77053
15:54:30|0.77034
15:54:31|0.77059
15:54:32|0.77033
15:54:33|0.7701
15:54:35|0.77008
15:54:36|0.77007
15:54:36|0.77007
15:54:38|0.77012
15:54:38|0.77008
15:54:39|0.77032
15:54:40|0.77029
15:54:41|0.77043
15:54:42|0.77043
15:54:44|0.77043
15:54:44|0.77045
15:54:46|0.77007
15:54:47|0.77031
15:54:48|0.77032
15:54:50|0.77036
15:54:50|0.77036
15:54:51|0.77028
15:54:52|0.77031
15:54:54|0.77038
15:54:54|0.77038
15:54:55|0.77029
15:54:56|0.77031
15:54:58|0.77031
15:54:59|0.77031
15:55:00|0.77031
15:55:01|0.77075
15:55:02|0.77072
15:55:03|0.77083
15:55:05|0.77083
15:55:06|0.77081
15:55:07|0.77081
15:55:08|0.7708
15:55:09|0.7708
15:55:09|0.77081
15:55:11|0.7708
15:55:12|0.77055
15:55:13|0.7708
15:55:14|0.77074
15:55:15|0.77072
15:55:15|0.77007
15:55:17|0.77016
15:55:18|0.77047
15:55:19|0.77026
15:55:20|0.77023
15:55:21|0.77017
15:55:22|0.7701
15:55:23|0.7702
15:55:24|0.7702
15:55:25|0.77052
15:55:26|0.77052
15:55:27|0.77038
15:55:28|0.77038
15:55:29|0.77064
15:55:30|0.77064
15:55:31|0.77033
15:55:32|0.77036
15:55:33|0.77038
15:55:34|0.77038
15:55:35|0.77033
15:55:35|0.77033
15:55:37|0.77033
15:55:38|0.77051
15:55:39|0.77051
15:55:40|0.77051
15:55:41|0.77051
15:55:43|0.77134
15:55:44|0.77154
15:55:44|0.77206
15:55:45|0.77234
15:55:46|0.77234
15:55:47|0.77229
15:55:48|0.77229
15:55:49|0.77274
15:55:50|0.77237
15:55:51|0.77256
15:55:52|0.77268
15:55:53|0.77262
15:55:55|0.7721
15:55:55|0.77216
15:55:56|0.77222
15:55:58|0.77222
15:55:59|0.77256
15:56:00|0.77256
15:56:01|0.77222
15:56:02|0.77222
15:56:04|0.77242
15:56:04|0.77242
15:56:05|0.77222
15:56:06|0.77205
15:56:07|0.77205
15:56:08|0.77205
15:56:09|0.77206
15:56:11|0.77222
15:56:11|0.77226
15:56:12|0.77226
15:56:13|0.77226
15:56:15|0.77221
15:56:16|0.77221
15:56:16|0.77226
15:56:17|0.77227
15:56:18|0.77229
15:56:20|0.77256
15:56:21|0.77239
15:56:21|0.77239
15:56:22|0.77239
15:56:23|0.77223
15:56:24|0.77244
15:56:26|0.77244
15:56:27|0.7725
15:56:27|0.7725
15:56:28|0.77227
15:56:29|0.77227
15:56:30|0.77227
15:56:31|0.77223
15:56:32|0.77226
15:56:34|0.77222
15:56:34|0.77222
15:56:36|0.77259
15:56:38|0.77201
15:56:38|0.7722
15:56:39|0.7722
15:56:40|0.7722
15:56:41|0.77216
15:56:43|0.77171
15:56:44|0.77139
15:56:45|0.77131
15:56:46|0.77131
15:56:47|0.77109
15:56:47|0.77101
15:56:48|0.77118
15:56:50|0.77118
15:56:51|0.77117
15:56:52|0.77101
15:56:53|0.771
15:56:54|0.77133
15:56:54|0.77188
15:56:56|0.77188
15:56:56|0.77188
15:56:58|0.77147
15:56:59|0.77226
15:57:00|0.77261
15:57:01|0.77261
15:57:02|0.77243
15:57:04|0.77275
15:57:04|0.77299
15:57:06|0.77299
15:57:06|0.77299
15:57:08|0.77327
15:57:08|0.77341
15:57:10|0.77341
15:57:10|0.77356
15:57:12|0.77356
15:57:13|0.77324
15:57:14|0.77339
15:57:15|0.77355
15:57:16|0.77356
15:57:17|0.77355
15:57:17|0.77356
15:57:18|0.77376
15:57:19|0.7737
15:57:21|0.774
15:57:21|0.77437
15:57:23|0.77437
15:57:23|0.77473
15:57:25|0.77495
15:57:26|0.77499
15:57:27|0.77475
15:57:28|0.77495
15:57:29|0.77473
15:57:30|0.775
15:57:31|0.77495
15:57:32|0.77526
15:57:33|0.77528
15:57:33|0.77525
15:57:34|0.77525
15:57:36|0.77525
15:57:37|0.7752
15:57:37|0.77504
15:57:39|0.77495
15:57:39|0.77473
15:57:41|0.77474
15:57:42|0.77535
15:57:43|0.77502
15:57:44|0.77502
15:57:45|0.77502
15:57:46|0.77501
15:57:46|0.77524
15:57:47|0.77513
15:57:49|0.77521
15:57:49|0.77521
15:57:50|0.77517
15:57:52|0.77524
15:57:53|0.77544
15:57:54|0.77547
15:57:55|0.77544
15:57:56|0.77544
15:57:56|0.77538
15:57:58|0.77521
15:57:58|0.77506
15:58:00|0.77521
15:58:02|0.77521
15:58:02|0.7753
15:58:04|0.77504
15:58:05|0.77532
15:58:06|0.77531
15:58:07|0.77684
15:58:08|0.77727
15:58:08|0.77749
15:58:09|0.77677
15:58:11|0.7767
15:58:12|0.77698
15:58:13|0.7767
15:58:14|0.77689
15:58:15|0.77749
15:58:16|0.77664
15:58:17|0.77683
15:58:18|0.77688
15:58:19|0.77718
15:58:20|0.77602
15:58:21|0.776
15:58:22|0.7764
15:58:23|0.77634
15:58:24|0.77589
15:58:25|0.7762
15:58:26|0.77633
15:58:28|0.77636
15:58:29|0.77642
15:58:29|0.77752
15:58:30|0.7769
15:58:32|0.77735
15:58:32|0.77669
15:58:33|0.77668
15:58:35|0.77668
15:58:35|0.77693
15:58:37|0.77668
15:58:38|0.77625
15:58:39|0.77625
15:58:39|0.77613
15:58:41|0.77604
15:58:42|0.77585
15:58:43|0.77595
15:58:44|0.77596
15:58:45|0.77556
15:58:46|0.77558
15:58:47|0.77539
15:58:48|0.77531
15:58:49|0.77531
15:58:50|0.77552
15:58:50|0.775
15:58:52|0.7749
15:58:52|0.7748
15:58:54|0.77511
15:58:55|0.7749
15:58:56|0.77482
15:58:57|0.7749
15:58:58|0.77513
15:58:59|0.77499
15:59:00|0.77506
15:59:01|0.77491
15:59:02|0.77499
15:59:03|0.77499
15:59:04|0.7749
15:59:05|0.7747
15:59:07|0.77532
15:59:08|0.77488
15:59:09|0.77488
15:59:09|0.77488
15:59:11|0.775
15:59:12|0.77505
15:59:13|0.77518
15:59:14|0.77534
15:59:15|0.77539
15:59:15|0.77491
15:59:17|0.77491
15:59:18|0.77496
15:59:19|0.77489
15:59:19|0.77489
15:59:21|0.77489
15:59:22|0.77489
15:59:23|0.77518
15:59:24|0.7749
15:59:25|0.77489
15:59:26|0.77489
15:59:26|0.7748
15:59:28|0.77403
15:59:29|0.77355
15:59:30|0.77345
15:59:31|0.77301
15:59:32|0.77301
15:59:33|0.7721
15:59:34|0.77201
15:59:35|0.77167
15:59:36|0.77155
15:59:37|0.77155
15:59:38|0.77209
15:59:39|0.77194
15:59:40|0.77161
15:59:41|0.77162
15:59:42|0.7721
15:59:43|0.77236
15:59:44|0.77203
15:59:45|0.77232
15:59:46|0.77252
15:59:47|0.77266
15:59:48|0.7724
15:59:49|0.77235
15:59:50|0.77282
15:59:52|0.77289
15:59:52|0.773
15:59:53|0.77269
15:59:54|0.77216
15:59:55|0.77213
15:59:56|0.77221
15:59:57|0.77253
15:59:58|0.77218
15:59:59|0.77221
16:00:00|0.77231
16:00:01|0.77231
16:00:03|0.77231
16:00:04|0.77231
16:00:05|0.77252
16:00:05|0.7726
16:00:07|0.7726
16:00:08|0.77262
16:00:09|0.77251
16:00:10|0.77251
16:00:11|0.7725
16:00:12|0.7725
16:00:13|0.77247
16:00:15|0.77214
16:00:16|0.77221
16:00:16|0.77191
16:00:18|0.77182
16:00:19|0.77166
16:00:20|0.77224
16:00:21|0.77192
16:00:22|0.77192
16:00:23|0.7722
16:00:24|0.77239
16:00:25|0.77403
16:00:26|0.77397
16:00:27|0.77458
16:00:28|0.77502
16:00:29|0.77437
16:00:30|0.77435
16:00:31|0.77399
16:00:32|0.7739
16:00:33|0.77391
16:00:34|0.77342
16:00:35|0.77308
16:00:36|0.772
16:00:37|0.77159
16:00:38|0.77119
16:00:39|0.77108
16:00:40|0.77111
16:00:41|0.7712
16:00:42|0.77032
16:00:43|0.77013
16:00:45|0.77007
16:00:46|0.77007
16:00:46|0.77
16:00:48|0.77001
16:00:49|0.77
16:00:49|0.77001
16:00:51|0.77021
16:00:51|0.77006
16:00:52|0.77
16:00:53|0.77008
16:00:54|0.77008
16:00:56|0.77024
16:00:57|0.77019
16:00:58|0.76953
16:00:59|0.76935
16:01:00|0.76935
16:01:01|0.76927
16:01:02|0.76951
16:01:04|0.76916
16:01:05|0.76909
16:01:06|0.76907
16:01:08|0.7692
16:01:09|0.76903
16:01:10|0.769
16:01:11|0.7688
16:01:12|0.76912
16:01:14|0.76932
16:01:15|0.76931
16:01:15|0.76936
16:01:17|0.7691
16:01:17|0.76921
16:01:19|0.76929
16:01:20|0.76916
16:01:21|0.76958
16:01:22|0.7696
16:01:23|0.77135
16:01:24|0.77085
16:01:25|0.77181
16:01:26|0.77252
16:01:27|0.77324
16:01:28|0.77327
16:01:29|0.7731
16:01:30|0.7731
16:01:31|0.77312
16:01:32|0.77312
16:01:33|0.77268
16:01:34|0.77263
16:01:35|0.77282
16:01:36|0.77247
16:01:38|0.7724
16:01:38|0.77263
16:01:39|0.77262
16:01:40|0.77262
16:01:41|0.77224
16:01:42|0.772
16:01:43|0.77182
16:01:44|0.77183
16:01:45|0.77163
16:01:46|0.77144
16:01:48|0.77158
16:01:49|0.77143
16:01:50|0.77144
16:01:50|0.7716
16:01:51|0.77
16:01:52|0.76998
16:01:53|0.77
16:01:54|0.77056
16:01:56|0.77056
16:01:56|0.77082
16:01:58|0.77065
16:01:58|0.77065
16:02:00|0.77065
16:02:01|0.77066
16:02:02|0.77072
16:02:03|0.77047
16:02:04|0.76995
16:02:06|0.76996
16:02:07|0.76996
16:02:08|0.76909
16:02:09|0.76952
16:02:10|0.76953
16:02:11|0.76964
16:02:12|0.76956
16:02:13|0.7691
16:02:14|0.76901
16:02:15|0.76872
16:02:16|0.76981
16:02:17|0.76994
16:02:18|0.77002
16:02:19|0.77037
16:02:20|0.77033
16:02:21|0.76994
16:02:22|0.7697
16:02:23|0.76969
16:02:24|0.76983
16:02:25|0.77002
16:02:27|0.77002
16:02:28|0.76993
16:02:29|0.76993
16:02:29|0.76993
16:02:31|0.76993
16:02:32|0.76993
16:02:34|0.76951
16:02:35|0.76952
16:02:35|0.76853
16:02:36|0.76919
16:02:37|0.7692
16:02:39|0.7692
16:02:40|0.76917
16:02:40|0.76917
16:02:42|0.76952
16:02:42|0.7694
16:02:44|0.76973
16:02:45|0.76973
16:02:45|0.76973
16:02:47|0.7698
16:02:48|0.76973
16:02:49|0.76973
16:02:49|0.76973
16:02:51|0.76973
16:02:52|0.76954
16:03:42|0.76973
16:03:44|0.76956
16:03:46|0.76958
16:03:48|0.77008
16:03:49|0.76976
16:03:50|0.77007
16:03:52|0.76998
16:03:53|0.77
16:03:55|0.7705
16:03:56|0.7709
16:03:58|0.77282
16:04:01|0.77307
16:04:03|0.7729
16:04:05|0.77283
16:04:07|0.77256
16:04:10|0.77283
16:04:13|0.7736
16:04:15|0.77594
16:04:15|0.77569
16:04:19|0.77678
16:04:23|0.77642
16:04:24|0.77611
16:04:27|0.77696
16:04:29|0.77647
16:04:30|0.77667
16:04:31|0.77383
16:04:33|0.77437
16:04:34|0.775
16:04:36|0.77426
16:04:40|0.77476
16:04:44|0.77484
16:04:46|0.77479
16:04:47|0.77451
16:04:49|0.77459
16:04:50|0.77479
16:04:52|0.77464
16:04:53|0.77482
16:04:54|0.77473
16:04:55|0.77517
16:04:56|0.77531
16:04:57|0.77559
16:04:59|0.77551
16:05:00|0.77469
16:05:02|0.77571
16:05:05|0.7759
16:05:06|0.77528
16:05:07|0.7755
16:05:10|0.77557
16:05:12|0.77556
16:05:15|0.77514
16:05:17|0.77531
16:05:19|0.77549
16:05:20|0.77566
16:05:22|0.77612
16:05:23|0.77609
16:05:26|0.77608
16:05:28|0.77645
16:05:29|0.77684
16:05:34|0.77693
16:05:36|0.77868
16:05:36|0.78034
16:05:38|0.78128
16:05:42|0.78159
16:05:43|0.78059
16:05:45|0.78034
16:05:47|0.77904
16:05:48|0.77869
16:05:49|0.77918
16:05:50|0.77908
16:05:52|0.77951
16:05:54|0.78018
16:05:57|0.77975
16:05:59|0.78029
16:06:01|0.77958
16:06:02|0.7786
16:06:03|0.77861
16:06:05|0.77879
16:06:06|0.77957
16:06:07|0.77905
16:06:08|0.77887
16:06:11|0.77861
16:06:13|0.77878
16:06:15|0.77882
16:06:16|0.779
16:06:17|0.77922
16:06:18|0.77905
16:06:19|0.77918
16:06:20|0.779
16:06:22|0.77928
16:06:23|0.77927
16:06:25|0.7792
16:06:25|0.77925
16:06:26|0.77925
16:06:30|0.77963
16:06:31|0.78043
16:06:32|0.78044
16:06:34|0.77975
16:06:35|0.77934
16:06:35|0.77934
16:06:37|0.77933
16:06:40|0.77932
16:06:41|0.77917
16:06:41|0.77841
16:06:43|0.778
16:06:44|0.77801
16:06:46|0.77785
16:06:48|0.77764
16:06:49|0.77723
16:06:51|0.77727
16:06:52|0.77766
16:06:54|0.77765
16:06:55|0.77792
16:06:57|0.77826
16:06:58|0.77861
16:07:00|0.77833
16:07:01|0.77858
16:07:03|0.77832
16:07:04|0.77788
16:07:06|0.77765
16:07:07|0.7775
16:07:08|0.77646
16:07:09|0.77511
16:07:12|0.77327
16:07:14|0.77425
16:07:15|0.77548
16:07:17|0.77575
16:07:19|0.77576
16:07:20|0.77554
16:07:23|0.77597
16:07:23|0.77549
16:07:25|0.77539
16:07:27|0.77579
16:07:28|0.77539
16:07:29|0.77508
16:07:31|0.7753
16:07:33|0.77543
16:07:34|0.77558
16:07:35|0.7755
16:07:36|0.7755
16:07:37|0.77535
16:07:38|0.77529
16:07:39|0.77535
16:07:40|0.77509
16:07:41|0.77527
16:07:42|0.7755
16:07:44|0.77552
16:07:45|0.77555
16:07:45|0.77555
16:07:46|0.7755
16:07:47|0.77518
16:07:48|0.77556
16:07:50|0.77737
16:07:51|0.77767
16:07:52|0.77727
16:07:54|0.77684
16:07:55|0.77703
16:07:56|0.77751
16:07:57|0.77763
16:07:58|0.77679
16:07:59|0.77686
16:08:01|0.77669
16:08:01|0.77669
16:08:04|0.7756
16:08:06|0.77544
16:08:07|0.77462
16:08:09|0.77439
16:08:10|0.77504
16:08:11|0.77495
16:08:12|0.7751
16:08:13|0.77464
16:08:15|0.7746
16:08:16|0.77459
16:08:17|0.7746
16:08:18|0.77535
16:08:20|0.77465
16:08:22|0.77424
16:08:23|0.77459
16:08:23|0.77415
16:08:25|0.77404
16:08:26|0.77475
16:08:27|0.77411
16:08:28|0.77424
16:08:29|0.7739
16:08:30|0.77444
16:08:32|0.77444
16:08:33|0.77377
16:08:34|0.77404
16:08:35|0.77398
16:08:36|0.77402
16:08:38|0.77402
16:08:39|0.77402
16:08:39|0.77419
16:08:41|0.77435
16:08:43|0.77411
16:08:43|0.77405
16:08:44|0.774
16:08:46|0.77411
16:08:46|0.77411
16:08:48|0.77418
16:08:49|0.77381
16:08:50|0.77271
16:08:51|0.77282
16:08:54|0.77311
16:08:54|0.77301
16:08:56|0.77301
16:08:57|0.77263
16:08:58|0.77304
16:08:59|0.77255
16:09:00|0.77261
16:09:01|0.77297
16:09:02|0.77262
16:09:03|0.77262
16:09:04|0.77284
16:09:05|0.77226
16:09:06|0.7725
16:09:07|0.77212
16:09:09|0.77202
16:09:10|0.77202
16:09:12|0.77219
16:09:13|0.77202
16:09:14|0.77283
16:09:16|0.77241
16:09:17|0.77303
16:09:18|0.77356
16:09:20|0.77389
16:09:20|0.7739
16:09:22|0.77362
16:09:22|0.77338
16:09:24|0.7739
16:09:25|0.77405
16:09:26|0.77441
16:09:26|0.77465
16:09:28|0.77443
16:09:28|0.77442
16:09:30|0.77435
16:09:31|0.77429
16:09:32|0.77429
16:09:33|0.77468
16:09:34|0.77465
16:09:35|0.77341
16:09:36|0.7734
16:09:37|0.77256
16:09:39|0.77266
16:09:40|0.77159
16:09:41|0.77236
16:09:42|0.7725
16:09:43|0.77265
16:09:44|0.77284
16:09:45|0.77201
16:09:46|0.77249
16:09:48|0.77249
16:09:49|0.77249
16:09:50|0.77266
16:09:51|0.77298
16:09:52|0.773
16:09:54|0.77309
16:09:55|0.77309
16:09:55|0.77277
16:09:57|0.7731
16:09:57|0.77308
16:09:59|0.77299
16:10:00|0.77297
16:10:01|0.7727
16:10:02|0.7727
16:10:02|0.77227
16:10:04|0.7723
16:10:05|0.77256
16:10:07|0.77159
16:10:08|0.77146
16:10:09|0.77089
16:10:10|0.77088
16:10:17|0.77088
16:10:17|0.77044
16:10:19|0.77057
16:10:20|0.77066
16:10:21|0.77066
16:10:22|0.7707
16:10:23|0.77073
16:10:24|0.77074
16:10:25|0.77089
16:10:27|0.77088
16:10:27|0.77065
16:10:29|0.77089
16:10:33|0.77079
16:10:33|0.77089
16:10:34|0.77088
16:10:35|0.77075
16:10:36|0.77089
16:10:37|0.77089
16:10:38|0.77089
16:10:39|0.77088
16:10:40|0.77089
16:10:42|0.77089
16:10:42|0.77089
16:10:44|0.77067
16:10:44|0.77089
16:10:46|0.77135
16:10:47|0.771
16:10:49|0.77052
16:10:49|0.7704
16:10:52|0.77059
16:10:53|0.77099
16:10:55|0.771
16:10:55|0.77055
16:10:57|0.77034
16:10:58|0.77042
16:11:01|0.77047
16:11:02|0.771
16:11:03|0.77099
16:11:04|0.77083
16:11:05|0.77072
16:11:07|0.77091
16:11:08|0.77077
16:11:09|0.77077
16:11:10|0.77059
16:11:11|0.77077
16:11:13|0.77081
16:11:14|0.77082
16:11:16|0.77062
16:11:17|0.77042
16:11:18|0.77042
16:11:19|0.77041
16:11:20|0.77041
16:11:21|0.77041
16:11:22|0.7695
16:11:24|0.76993
16:11:24|0.7698
16:11:25|0.7694
16:11:26|0.76931
16:11:27|0.76929
16:11:28|0.76956
16:11:29|0.76953
16:11:30|0.76984
16:11:32|0.76979
16:11:32|0.76953
16:11:33|0.76941
16:11:34|0.7694
16:11:35|0.7696
16:11:36|0.7696
16:11:37|0.76931
16:11:38|0.76918
16:11:39|0.76996
16:11:40|0.76959
16:11:41|0.76919
16:11:43|0.76977
16:11:44|0.76991
16:11:45|0.76965
16:11:46|0.76965
16:11:47|0.76952
16:11:48|0.76917
16:11:49|0.76972
16:11:51|0.76972
16:11:52|0.76988
16:11:53|0.76994
16:11:54|0.76983
16:11:55|0.76963
16:11:56|0.76973
16:11:57|0.76999
16:11:58|0.76971
16:11:59|0.76954
16:12:00|0.76958
16:12:03|0.76958
16:12:04|0.76986
16:12:05|0.76986
16:12:06|0.76987
16:12:06|0.7701
16:12:07|0.77072
16:12:08|0.771
16:12:10|0.77164
16:12:10|0.7713
16:12:11|0.77154
16:12:13|0.77106
16:12:14|0.7713
16:12:15|0.77102
16:12:16|0.77127
16:12:17|0.77127
16:12:18|0.77128
16:12:19|0.77128
16:12:21|0.77102
16:12:23|0.77143
16:12:24|0.77174
16:12:25|0.77182
16:12:26|0.77156
16:12:27|0.77145
16:12:28|0.77175
16:12:29|0.7717
16:12:30|0.7717
16:12:31|0.77216
16:12:32|0.77186
16:12:34|0.77186
16:12:35|0.77195
16:12:36|0.77195
16:12:37|0.77186
16:12:38|0.77194
16:12:39|0.7714
16:12:40|0.77155
16:12:41|0.77143
16:12:43|0.77178
16:12:44|0.77194
16:12:45|0.77178
16:12:46|0.76511
16:12:47|0.76586
16:12:49|0.76642
16:12:50|0.76681
16:12:51|0.76719
16:12:52|0.76735
16:12:53|0.76748
16:12:55|0.76752
16:12:56|0.76801
16:12:56|0.76747
16:12:58|0.76559
16:12:59|0.76534
16:13:00|0.76575
16:13:01|0.76543
16:13:02|0.76534
16:13:04|0.76563
16:13:05|0.76552
16:13:06|0.76563
16:13:06|0.76543
16:13:07|0.76532
16:13:09|0.76532
16:13:09|0.76502
16:13:10|0.76322
16:13:11|0.76266
16:13:13|0.76265
16:13:15|0.76232
16:13:16|0.76323
16:13:18|0.76334
16:13:19|0.76237
16:13:21|0.76224
16:13:22|0.76282
16:13:24|0.76284
16:13:25|0.76285
16:13:26|0.76282
16:13:28|0.76283
16:13:29|0.76268
16:13:30|0.76297
16:13:31|0.76314
16:13:33|0.76297
16:13:33|0.76204
16:13:35|0.76216
16:13:37|0.76194
16:13:38|0.76225
16:13:39|0.762
16:13:40|0.76193
16:13:40|0.76216
16:13:42|0.76359
16:13:44|0.76358
16:13:45|0.76286
16:13:46|0.76297
16:13:47|0.76347
16:13:49|0.76368
16:13:49|0.76313
16:13:51|0.76419
16:13:52|0.76419
16:13:53|0.76352
16:13:54|0.76319
16:13:55|0.76337
16:13:56|0.76302
16:13:57|0.76286
16:13:58|0.76336
16:14:00|0.76366
16:14:01|0.76283
16:14:02|0.76342
16:14:04|0.76376
16:14:05|0.76408
16:14:06|0.76379
16:14:06|0.76266
16:14:08|0.76193
16:14:09|0.76274
16:14:10|0.76266
16:14:11|0.7626
16:14:12|0.76273
16:14:13|0.76283
16:14:15|0.76252
16:14:16|0.76307
16:14:17|0.76312
16:14:18|0.76256
16:14:19|0.76299
16:14:20|0.76336
16:14:21|0.76336
16:14:22|0.763
16:14:23|0.7626
16:14:24|0.76271
16:14:26|0.76288
16:14:27|0.76284
16:14:28|0.76274
16:14:29|0.76287
16:14:30|0.76292
16:14:31|0.76256
16:14:32|0.76196
16:14:33|0.762
16:14:34|0.76248
16:14:36|0.76256
16:14:36|0.76252
16:14:37|0.76257
16:14:38|0.76272
16:14:39|0.76246
16:14:40|0.76237
16:14:41|0.76225
16:14:43|0.76248
16:14:43|0.76248
16:14:44|0.76208
16:14:46|0.76208
16:14:47|0.76226
16:14:48|0.76226
16:14:49|0.76227
16:14:51|0.76208
16:14:51|0.76199
16:14:54|0.76186
16:14:54|0.76194
16:14:55|0.76138
16:14:56|0.76145
16:14:57|0.76168
16:14:58|0.76182
16:15:00|0.76155
16:15:00|0.76166
16:15:02|0.76101
16:15:02|0.76065
16:15:04|0.76104
16:15:05|0.76134
16:15:06|0.76134
16:15:07|0.76153
16:15:09|0.7616
16:15:09|0.7616
16:15:11|0.76213
16:15:12|0.76213
16:15:12|0.76229
16:15:14|0.76307
16:15:14|0.76246
16:15:16|0.76305
16:15:17|0.76347
16:15:19|0.76318
16:15:20|0.76301
16:15:21|0.76303
16:15:22|0.76349
16:15:24|0.76334
16:15:25|0.76423
16:15:26|0.76401
16:15:27|0.76392
16:15:28|0.76419
16:15:29|0.76395
16:15:30|0.76434
16:15:31|0.7636
16:15:32|0.76364
16:15:34|0.76382
16:15:35|0.76355
16:15:35|0.76379
16:15:36|0.76379
16:15:37|0.76363
16:15:39|0.76416
16:15:40|0.76384
16:15:41|0.76312
16:15:42|0.76265
16:15:43|0.76329
16:15:44|0.76291
16:15:45|0.76291
16:15:46|0.76253
16:15:48|0.76201
16:15:48|0.76193
16:15:49|0.76215
16:15:51|0.76215
16:15:52|0.76141
16:15:53|0.76154
16:15:53|0.76146
16:15:55|0.76111
16:15:56|0.76069
16:15:57|0.76134
16:15:58|0.76117
16:16:00|0.76107
16:16:00|0.76145
16:16:02|0.76145
16:16:03|0.76197
16:16:04|0.76197
16:16:05|0.76176
16:16:06|0.76209
16:16:07|0.76181
16:16:08|0.76121
16:16:09|0.76149
16:16:10|0.76065
16:16:11|0.7604
16:16:12|0.76
16:16:13|0.76002
16:16:14|0.76
16:16:15|0.76019
16:16:16|0.76278
16:16:17|0.76119
16:16:18|0.76175
16:16:19|0.76135
16:16:20|0.76154
16:16:21|0.76154
16:16:24|0.76128
16:16:25|0.7615
16:16:26|0.76161
16:16:27|0.761
16:16:29|0.76144
16:16:29|0.76092
16:16:30|0.76121
16:16:32|0.76145
16:16:32|0.76111
16:16:34|0.76126
16:16:35|0.76283
16:16:36|0.7631
16:16:36|0.76266
16:16:38|0.7614
16:16:39|0.76089
16:16:39|0.76062
16:16:41|0.7611
16:16:42|0.7612
16:16:43|0.76098
16:16:44|0.76098
16:16:46|0.76096
16:16:47|0.76092
16:16:48|0.7607
16:16:48|0.76062
16:16:50|0.76036
16:16:51|0.76175
16:16:52|0.76108
16:16:52|0.7625
16:16:53|0.76259
16:16:55|0.76337
16:16:56|0.76247
16:16:57|0.76282
16:16:58|0.76319
16:16:59|0.76321
16:17:00|0.7633
16:17:01|0.76331
16:17:02|0.7627
16:17:04|0.76258
16:17:05|0.7626
16:17:06|0.76311
16:17:06|0.7634
16:17:07|0.7634
16:17:09|0.7634
16:17:10|0.76389
16:17:11|0.76359
16:17:13|0.76382
16:17:14|0.76372
16:17:15|0.76419
16:17:16|0.76429
16:17:17|0.76414
16:17:18|0.76431
16:17:19|0.76407
16:17:21|0.76398
16:17:21|0.76398
16:17:24|0.764
16:17:24|0.76389
16:17:25|0.76407
16:17:26|0.76426
16:17:27|0.76452
16:17:28|0.76452
16:17:30|0.764
16:17:31|0.76403
16:17:31|0.764
16:17:33|0.76407
16:17:34|0.76406
16:17:35|0.76406
16:17:36|0.76408
16:17:37|0.76425
16:17:38|0.76407
16:17:39|0.76416
16:17:40|0.76474
16:17:42|0.76532
16:17:43|0.76566
16:17:44|0.76532
16:17:45|0.76451
16:17:46|0.76484
16:17:46|0.76461
16:17:48|0.7648
16:17:49|0.7648
16:17:50|0.7648
16:17:52|0.76475
16:17:53|0.76459
16:17:54|0.76439
16:17:55|0.76449
16:17:56|0.7647
16:17:58|0.76442
16:17:58|0.7641
16:17:59|0.76424
16:18:01|0.7622
16:18:01|0.76213
16:18:02|0.76236
16:18:03|0.76248
16:18:04|0.7626
16:18:05|0.76253
16:18:06|0.76203
16:18:07|0.76203
16:18:08|0.76155
16:18:09|0.76136
16:18:10|0.76102
16:18:12|0.76108
16:18:12|0.76104
16:18:13|0.7607
16:18:14|0.76099
16:18:16|0.76087
16:18:16|0.76133
16:18:17|0.76107
16:18:18|0.76106
16:18:20|0.76096
16:18:22|0.76094
16:18:23|0.76114
16:18:24|0.76077
16:18:26|0.76001
16:18:27|0.75971
16:18:28|0.76022
16:18:29|0.75949
16:18:30|0.75936
16:18:32|0.75942
16:18:32|0.75948
16:18:33|0.7593
16:18:35|0.7598
16:18:36|0.75939
16:18:37|0.75947
16:18:38|0.75938
16:18:39|0.75971
16:18:40|0.75948
16:18:41|0.75978
16:18:43|0.76057
16:18:44|0.76031
16:18:45|0.76052
16:18:46|0.76083
16:18:47|0.76083
16:18:48|0.76058
16:18:49|0.76045
16:18:50|0.76058
16:18:52|0.76025
16:18:52|0.75972
16:18:54|0.76012
16:18:55|0.75988
16:18:56|0.76
16:18:57|0.76045
16:18:57|0.76
16:18:59|0.75972
16:19:00|0.76021
16:19:01|0.75998
16:19:01|0.75968
16:19:02|0.75978
16:19:04|0.76023
16:19:05|0.76045
16:19:06|0.76028
16:19:07|0.76
16:19:08|0.76062
16:19:10|0.76046
16:19:11|0.76
16:19:12|0.76076
16:19:14|0.7606
16:19:14|0.76023
16:19:15|0.761
16:19:17|0.76099
16:19:18|0.76057
16:19:20|0.76057
16:19:20|0.76058
16:19:22|0.76058
16:19:24|0.76078
16:19:24|0.7601
16:19:26|0.76002
16:19:27|0.76036
16:19:27|0.76035
16:19:29|0.76006
16:19:31|0.76034
16:19:31|0.76038
16:19:32|0.76038
16:19:34|0.76097
16:19:34|0.761
16:19:36|0.76126
16:19:38|0.76075
16:19:38|0.76098
16:19:39|0.76104
16:19:41|0.76101
16:19:42|0.761
16:19:43|0.76151
16:19:44|0.76158
16:19:45|0.76136
16:19:46|0.76136
16:19:46|0.76137
16:19:48|0.7618
16:19:49|0.7622
16:19:50|0.76202
16:19:51|0.76202
16:19:52|0.76217
16:19:53|0.7625
16:19:54|0.7627
16:19:55|0.76273
16:19:56|0.76287
16:19:58|0.76238
16:19:59|0.76221
16:20:00|0.76259
16:20:01|0.76259
16:20:01|0.76154
16:20:03|0.76176
16:20:03|0.76214
16:20:05|0.76157
16:20:06|0.76131
16:20:07|0.76223
16:20:08|0.76223
16:20:09|0.76273
16:20:10|0.76273
16:20:11|0.76273
16:20:12|0.76273
16:20:13|0.76298
16:20:14|0.763
16:20:16|0.75954
16:20:16|0.7596
16:20:17|0.75931
16:20:19|0.75961
16:20:19|0.75909
16:20:21|0.75913
16:20:22|0.75864
16:20:24|0.75853
16:20:26|0.75864
16:20:27|0.75865
16:20:29|0.7586
16:20:29|0.75864
16:20:30|0.75864
16:20:32|0.75863
16:20:33|0.75802
16:20:34|0.7579
16:20:35|0.7579
16:20:37|0.75808
16:20:38|0.75767
16:20:38|0.75767
16:20:40|0.75767
16:20:40|0.75725
16:20:42|0.75725
16:20:43|0.75767
16:20:43|0.75745
16:20:46|0.75745
16:20:46|0.75797
16:20:48|0.75796
16:20:49|0.75795
16:20:51|0.75756
16:20:51|0.75747
16:20:52|0.75763
16:20:53|0.75721
16:20:54|0.757
16:20:55|0.75744
16:20:56|0.75786
16:20:57|0.7575
16:20:58|0.7572
16:20:59|0.75765
16:21:00|0.75765
16:21:01|0.75734
16:21:02|0.75682
16:21:04|0.75727
16:21:05|0.75727
16:21:07|0.75703
16:21:07|0.75724
16:21:09|0.757
16:21:10|0.75708
16:21:11|0.75742
16:21:12|0.75761
16:21:14|0.75749
16:21:15|0.75749
16:21:15|0.75749
16:21:17|0.75766
16:21:18|0.75789
16:21:18|0.75806
16:21:19|0.75769
16:21:20|0.75787
16:21:21|0.75741
16:21:23|0.7574
16:21:24|0.75652
16:21:25|0.75669
16:21:27|0.7565
16:21:27|0.75592
16:21:29|0.75581
16:21:30|0.75571
16:21:31|0.75568
16:21:33|0.75556
16:21:35|0.75528
16:21:35|0.75609
16:21:37|0.75641
16:21:37|0.75592
16:21:39|0.75641
16:21:39|0.75626
16:21:41|0.75624
16:21:43|0.75628
16:21:43|0.75585
16:21:44|0.75598
16:21:45|0.75623
16:21:46|0.756
16:21:47|0.756
16:21:49|0.7565
16:21:49|0.75693
16:21:51|0.75727
16:21:52|0.75727
16:21:53|0.75719
16:21:54|0.757
16:21:55|0.7569
16:21:56|0.757
16:21:58|0.757
16:21:58|0.75695
16:22:00|0.75708
16:22:01|0.75728
16:22:02|0.7568
16:22:03|0.757
16:22:04|0.75682
16:22:04|0.757
16:22:06|0.757
16:22:08|0.757
16:22:08|0.757
16:22:09|0.757
16:22:10|0.757
16:22:12|0.757
16:22:13|0.75691
16:22:14|0.757
16:22:15|0.757
16:22:16|0.757
16:22:17|0.757
16:22:18|0.757
16:22:19|0.75696
16:22:20|0.757
16:22:21|0.757
16:22:22|0.75694
16:22:23|0.75697
16:22:24|0.757
16:22:26|0.75771
16:22:28|0.75817
16:22:29|0.75834
16:22:31|0.75864
16:22:32|0.75873
16:22:34|0.75927
16:22:34|0.75898
16:22:36|0.75973
16:22:36|0.75927
16:22:38|0.75882
16:22:40|0.75892
16:22:41|0.75886
16:22:42|0.75886
16:22:42|0.75902
16:22:44|0.75878
16:22:44|0.75865
16:22:45|0.75878
16:22:47|0.75869
16:22:48|0.75715
16:22:49|0.75696
16:22:50|0.75716
16:22:51|0.75718
16:22:52|0.75748
16:22:53|0.75756
16:22:54|0.75769
16:22:55|0.75769
16:22:56|0.75716
16:22:57|0.75703
16:22:58|0.75743
16:22:59|0.75732
16:23:00|0.7577
16:23:01|0.75833
16:23:02|0.758
16:23:03|0.75883
16:23:04|0.75834
16:23:05|0.75834
16:23:06|0.75849
16:23:08|0.75884
16:23:09|0.7585
16:23:10|0.75891
16:23:11|0.75917
16:23:12|0.75917
16:23:13|0.75918
16:23:15|0.75918
16:23:15|0.75918
16:23:16|0.75918
16:23:17|0.75841
16:23:18|0.7586
16:23:19|0.75859
16:23:20|0.75816
16:23:21|0.75793
16:23:22|0.75793
16:23:23|0.75795
16:23:25|0.75833
16:23:26|0.758
16:23:28|0.758
16:23:29|0.75801
16:23:30|0.75816
16:23:32|0.758
16:23:33|0.75796
16:23:35|0.75813
16:23:35|0.75804
16:23:36|0.75802
16:23:38|0.75793
16:23:39|0.75793
16:23:39|0.75813
16:23:41|0.75802
16:23:41|0.75812
16:23:44|0.75792
16:23:44|0.75792
16:23:45|0.75783
16:23:47|0.75783
16:23:47|0.75777
16:23:49|0.75776
16:23:50|0.75792
16:23:51|0.75792
16:23:53|0.75775
16:23:53|0.75783
16:23:54|0.75789
16:23:55|0.75786
16:23:56|0.75792
16:23:58|0.75783
16:24:00|0.75822
16:24:01|0.75831
16:24:02|0.75848
16:24:03|0.75833
16:24:03|0.75849
16:24:04|0.75849
16:24:06|0.75853
16:24:07|0.75882
16:24:08|0.75882
16:24:09|0.75908
16:24:10|0.75908
16:24:11|0.75874
16:24:12|0.75917
16:24:13|0.75917
16:24:14|0.75999
16:24:14|0.75972
16:24:16|0.75972
16:24:17|0.75931
16:24:18|0.75928
16:24:19|0.75891
16:24:20|0.75901
16:24:21|0.75915
16:24:22|0.75928
16:24:22|0.75928
16:24:25|0.75928
16:24:26|0.75976
16:24:27|0.75938
16:24:28|0.75938
16:24:30|0.75929
16:24:30|0.75942
16:24:31|0.75942
16:24:33|0.75954
16:24:33|0.75954
16:24:35|0.75954
16:24:36|0.75975
16:24:38|0.75953
16:24:38|0.75975
16:24:39|0.75918
16:24:40|0.75918
16:24:41|0.75916
16:24:43|0.75976
16:24:44|0.75952
16:24:45|0.75975
16:24:46|0.75982
16:24:47|0.75973
16:24:48|0.75986
16:24:49|0.75976
16:24:50|0.75976
16:24:51|0.75973
16:24:52|0.75964
16:24:53|0.75964
16:24:54|0.75955
16:24:55|0.75955
16:24:56|0.75965
16:24:57|0.75967
16:24:58|0.75951
16:24:58|0.76
16:25:00|0.75961
16:25:01|0.75955
16:25:02|0.75942
16:25:03|0.76
16:25:04|0.75951
16:25:05|0.75951
16:25:07|0.75956
16:25:07|0.75956
16:25:08|0.75956
16:25:10|0.75947
16:25:12|0.75953
16:25:12|0.75911
16:25:13|0.75956
16:25:14|0.75891
16:25:15|0.75865
16:25:16|0.75865
16:25:17|0.75866
16:25:19|0.7585
16:25:19|0.75849
16:25:20|0.75839
16:25:21|0.75839
16:25:22|0.75793
16:25:23|0.758
16:25:24|0.75781
16:25:26|0.75807
16:25:27|0.75777
16:25:28|0.7578
16:25:30|0.7578
16:25:31|0.75783
16:25:32|0.75782
16:25:34|0.75805
16:25:34|0.75805
16:25:35|0.75782
16:25:37|0.75782
16:25:39|0.75805
16:25:39|0.758
16:25:40|0.75883
16:25:42|0.75875
16:25:43|0.75837
16:25:44|0.75842
16:25:45|0.7585
16:25:47|0.75868
16:25:48|0.75868
16:25:48|0.75856
16:25:50|0.75828
16:25:50|0.75873
16:25:52|0.75873
16:25:52|0.75802
16:25:54|0.75837
16:25:55|0.75837
16:25:55|0.75838
16:25:57|0.75886
16:25:58|0.75897
16:25:59|0.75901
16:26:00|0.75901
16:26:01|0.75859
16:26:02|0.75859
16:26:04|0.75886
16:26:05|0.75828
16:26:05|0.75918
16:26:06|0.75845
16:26:07|0.75901
16:26:08|0.75816
16:26:09|0.75816
16:26:10|0.75904
16:26:12|0.75863
16:26:14|0.75848
16:26:14|0.75875
16:26:16|0.759
16:26:17|0.75897
16:26:18|0.75877
16:26:19|0.75859
16:26:20|0.7583
16:26:21|0.75794
16:26:22|0.75817
16:26:23|0.75818
16:26:24|0.75801
16:26:25|0.75801
16:26:27|0.75809
16:26:28|0.75806
16:26:29|0.75812
16:26:30|0.75859
16:26:31|0.75838
16:26:33|0.75874
16:26:33|0.75854
16:26:34|0.75893
16:26:35|0.75838
16:26:36|0.75843
16:26:39|0.75843
16:26:39|0.75851
16:26:40|0.75851
16:26:42|0.75839
16:26:42|0.75851
16:26:44|0.75824
16:26:45|0.75843
16:26:46|0.75839
16:26:47|0.75839
16:26:48|0.7587
16:26:49|0.75884
16:26:50|0.75897
16:26:51|0.75905
16:26:52|0.75879
16:26:54|0.75879
16:26:54|0.75879
16:26:56|0.75881
16:26:57|0.75878
16:26:58|0.75863
16:26:59|0.75839
16:27:00|0.75877
16:27:01|0.75842
16:27:02|0.75841
16:27:03|0.75752
16:27:04|0.75752
16:27:05|0.75744
16:27:06|0.75743
16:27:08|0.75725
16:27:09|0.75728
16:27:10|0.75735
16:27:12|0.75751
16:27:12|0.75785
16:27:13|0.75751
16:27:14|0.75786
16:27:16|0.75743
16:27:17|0.75736
16:27:17|0.75736
16:27:18|0.75783
16:27:20|0.75818
16:27:21|0.75816
16:27:21|0.75814
16:27:23|0.75753
16:27:24|0.75783
16:27:25|0.75783
16:27:26|0.75856
16:27:27|0.75856
16:27:28|0.75797
16:27:29|0.75819
16:27:31|0.75892
16:27:32|0.75966
16:27:33|0.75966
16:27:34|0.75966
16:27:35|0.75949
16:27:37|0.75966
16:27:38|0.75992
16:27:39|0.75992
16:27:40|0.75948
16:27:41|0.75909
16:27:42|0.75908
16:27:43|0.75908
16:27:44|0.75928
16:27:46|0.75942
16:27:47|0.75951
16:27:48|0.75951
16:27:50|0.75925
16:27:50|0.75947
16:27:51|0.75975
16:27:52|0.75975
16:27:53|0.75989
16:27:54|0.76
16:27:55|0.76029
16:27:56|0.76053
16:27:57|0.76058
16:27:58|0.76064
16:27:59|0.76056
16:28:01|0.76025
16:28:01|0.76008
16:28:02|0.76031
16:28:03|0.75982
16:28:04|0.75936
16:28:06|0.75997
16:28:07|0.75997
16:28:09|0.7593
16:28:09|0.75952
16:28:10|0.75793
16:28:11|0.75867
16:28:13|0.75857
16:28:14|0.75848
16:28:15|0.75849
16:28:16|0.75849
16:28:17|0.75854
16:28:18|0.75863
16:28:19|0.7586
16:28:20|0.75857
16:28:21|0.75854
16:28:22|0.75854
16:28:23|0.7585
16:28:25|0.75854
16:28:25|0.75931
16:28:26|0.75931
16:28:27|0.7592
16:28:29|0.7593
16:28:30|0.75919
16:28:31|0.75919
16:28:33|0.75887
16:28:33|0.75888
16:28:34|0.75908
16:28:35|0.75941
16:28:37|0.75946
16:28:37|0.75946
16:28:40|0.75946
16:28:40|0.75959
16:28:41|0.75959
16:28:42|0.75872
16:28:43|0.75875
16:28:45|0.75875
16:28:45|0.75875
16:28:48|0.75904
16:28:49|0.75988
16:28:50|0.76081
16:28:50|0.76105
16:28:52|0.76147
16:28:53|0.762
16:28:53|0.76271
16:28:55|0.76383
16:28:56|0.76392
16:28:57|0.763
16:28:58|0.76391
16:28:59|0.76374
16:29:00|0.7633
16:29:01|0.7635
16:29:02|0.76375
16:29:03|0.76377
16:29:04|0.76377
16:29:05|0.76377
16:29:06|0.76331
16:29:07|0.76331
16:29:08|0.76235
16:29:09|0.7628
16:29:10|0.76306
16:29:11|0.76292
16:29:12|0.76306
16:29:13|0.763
16:29:14|0.76296
16:29:15|0.76263
16:29:17|0.76282
16:29:17|0.76257
16:29:19|0.76246
16:29:19|0.76277
16:29:20|0.76329
16:29:21|0.76329
16:29:23|0.76303
16:29:23|0.76265
16:29:25|0.76241
16:29:26|0.76315
16:29:27|0.76315
16:29:28|0.76299
16:29:29|0.76285
16:29:30|0.76267
16:29:31|0.76299
16:29:33|0.76376
16:29:34|0.76312
16:29:35|0.76312
16:29:36|0.76343
16:29:37|0.76343
16:29:38|0.76343
16:29:39|0.7636
16:29:40|0.76375
16:29:41|0.76375
16:29:42|0.76376
16:29:44|0.76355
16:29:44|0.76376
16:29:45|0.76376
16:29:47|0.76376
16:29:48|0.76405
16:29:49|0.76371
16:29:50|0.76379
16:29:51|0.76399
16:29:52|0.76403
16:29:53|0.76426
16:29:54|0.76457
16:29:56|0.76428
16:29:56|0.76458
16:29:58|0.7645
16:29:59|0.76454
16:29:59|0.76454
16:30:00|0.76448
16:30:02|0.76447
16:30:02|0.76444
16:30:03|0.76415
16:30:04|0.76369
16:30:06|0.76407
16:30:06|0.76441
16:30:08|0.76405
16:30:09|0.76405
16:30:10|0.7636
16:30:11|0.76411
16:30:12|0.76404
16:30:13|0.76359
16:30:14|0.76319
16:30:15|0.7629
16:30:16|0.76404
16:30:18|0.76405
16:30:19|0.76327
16:30:20|0.76378
16:30:21|0.76363
16:30:21|0.7634
16:30:22|0.7632
16:30:24|0.76319
16:30:25|0.76293
16:30:26|0.76344
16:30:27|0.76357
16:30:28|0.76357
16:30:29|0.76357
16:30:30|0.76313
16:30:31|0.76331
16:30:32|0.76314
16:30:34|0.76314
16:30:36|0.76344
16:30:37|0.76341
16:30:38|0.76348
16:30:39|0.76348
16:30:40|0.76348
16:30:41|0.76503
16:30:42|0.76517
16:30:43|0.76555
16:30:44|0.76553
16:30:46|0.76524
16:30:48|0.76551
16:30:48|0.76548
16:30:49|0.76599
16:30:50|0.76517
16:30:51|0.76548
16:30:52|0.76518
16:30:53|0.76476
16:30:55|0.76506
16:30:56|0.76489
16:30:57|0.76521
16:30:58|0.76549
16:30:59|0.76527
16:31:01|0.76572
16:31:01|0.76616
16:31:02|0.76539
16:31:04|0.76549
16:31:04|0.76591
16:31:06|0.76615
16:31:06|0.76623
16:31:07|0.76631
16:31:09|0.76595
16:31:09|0.7648
16:31:11|0.76579
16:31:11|0.76549
16:31:13|0.76551
16:31:14|0.76567
16:31:15|0.76503
16:31:16|0.76421
16:31:17|0.76462
16:31:19|0.76415
16:31:19|0.76419
16:31:20|0.76468
16:31:21|0.76448
16:31:22|0.76447
16:31:23|0.76433
16:31:25|0.76417
16:31:25|0.76417
16:31:26|0.76377
16:31:27|0.76402
16:31:28|0.76355
16:31:29|0.76395
16:31:30|0.76405
16:31:31|0.76393
16:31:32|0.76415
16:31:33|0.76406
16:31:35|0.76448
16:31:37|0.76408
16:31:38|0.76393
16:31:39|0.76407
16:31:40|0.76407
16:31:42|0.76409
16:31:43|0.76377
16:31:44|0.76417
16:31:45|0.76417
16:31:46|0.76447
16:31:47|0.76448
16:31:48|0.76466
16:31:50|0.76468
16:31:51|0.76455
16:31:52|0.76645
16:31:53|0.76648
16:31:54|0.76798
16:31:55|0.76829
16:31:56|0.76844
16:31:57|0.76994
16:31:58|0.76992
16:31:59|0.76934
16:32:01|0.76878
16:32:02|0.76813
16:32:03|0.76833
16:32:04|0.76801
16:32:04|0.76935
16:32:05|0.76935
16:32:07|0.76898
16:32:08|0.76854
16:32:09|0.76855
16:32:10|0.76887
16:32:11|0.76853
16:32:12|0.76852
16:32:13|0.76852
16:32:15|0.76845
16:32:16|0.76828
16:32:17|0.76834
16:32:17|0.76851
16:32:19|0.76834
16:32:20|0.76824
16:32:20|0.76819
16:32:22|0.76802
16:32:22|0.76713
16:32:23|0.76737
16:32:25|0.76705
16:32:26|0.767
16:32:26|0.767
16:32:27|0.76733
16:32:29|0.76602
16:32:30|0.76674
16:32:30|0.76641
16:32:32|0.7669
16:32:33|0.76627
16:32:34|0.76654
16:32:35|0.76654
16:32:36|0.76663
16:32:37|0.7662
16:32:38|0.76601
16:32:39|0.76579
16:32:41|0.76506
16:32:43|0.76517
16:32:44|0.76466
16:32:45|0.76513
16:32:46|0.76468
16:32:47|0.765
16:32:48|0.76497
16:32:49|0.76517
16:32:50|0.76518
16:32:52|0.76602
16:32:53|0.76584
16:32:54|0.7661
16:32:55|0.76572
16:32:56|0.7659
16:32:57|0.76585
16:32:58|0.76616
16:32:59|0.76621
16:33:00|0.76603
16:33:01|0.76606
16:33:02|0.76599
16:33:04|0.76572
16:33:05|0.76546
16:33:05|0.76511
16:33:06|0.76521
16:33:07|0.765
16:33:09|0.765
16:33:09|0.76485
16:33:10|0.76474
16:33:12|0.76494
16:33:13|0.76494
16:33:13|0.76468
16:33:14|0.76452
16:33:15|0.7648
16:33:17|0.76461
16:33:17|0.76461
16:33:19|0.76468
16:33:19|0.76484
16:33:21|0.76485
16:33:21|0.76497
16:33:22|0.76497
16:33:23|0.76497
16:33:25|0.76497
16:33:25|0.765
16:33:27|0.765
16:33:27|0.765
16:33:28|0.76406
16:33:30|0.76501
16:33:31|0.76481
16:33:32|0.76481
16:33:33|0.76495
16:33:34|0.76425
16:33:35|0.76425
16:33:36|0.76464
16:33:37|0.76452
16:33:38|0.76497
16:33:40|0.76497
16:33:41|0.76495
16:33:42|0.76491
16:33:43|0.76489
16:33:44|0.76498
16:33:45|0.76494
16:33:46|0.76488
16:33:47|0.765
16:33:48|0.765
16:33:49|0.76538
16:33:50|0.76531
16:33:52|0.76521
16:33:52|0.76521
16:33:53|0.7652
16:33:55|0.76506
16:33:56|0.76511
16:33:57|0.76511
16:33:59|0.76515
16:33:59|0.76507
16:34:00|0.76532
16:34:02|0.76532
16:34:02|0.76522
16:34:04|0.76522
16:34:05|0.76508
16:34:06|0.76541
16:34:07|0.76514
16:34:08|0.76533
16:34:09|0.76514
16:34:10|0.7653
16:34:12|0.76531
16:34:12|0.76537
16:34:14|0.76514
16:34:15|0.76514
16:34:16|0.76521
16:34:17|0.76521
16:34:18|0.76529
16:34:19|0.76539
16:34:20|0.76514
16:34:21|0.765
16:34:22|0.7651
16:34:23|0.7651
16:34:24|0.76508
16:34:26|0.76508
16:34:26|0.765
16:34:27|0.765
16:34:29|0.76491
16:34:30|0.76491
16:34:31|0.76488
16:34:31|0.76488
16:34:33|0.76484
16:34:34|0.76483
16:34:36|0.76483
16:34:37|0.76482
16:34:39|0.76486
16:34:40|0.76485
16:34:41|0.76457
16:34:43|0.76463
16:34:44|0.76426
16:34:45|0.7645
16:34:45|0.76449
16:34:46|0.76415
16:34:48|0.7636
16:34:50|0.7636
16:34:52|0.76329
16:34:53|0.76282
16:34:53|0.76278
16:34:55|0.76288
16:34:55|0.76377
16:34:57|0.76401
16:34:58|0.76463
16:34:59|0.76455
16:35:00|0.76474
16:35:01|0.76472
16:35:02|0.76443
16:35:03|0.76438
16:35:05|0.76471
16:35:05|0.7644
16:35:06|0.76438
16:35:07|0.76484
16:35:09|0.76469
16:35:10|0.76434
16:35:11|0.76437
16:35:11|0.76437
16:35:13|0.76437
16:35:14|0.76437
16:35:15|0.76488
16:35:16|0.765
16:35:16|0.76507
16:35:18|0.76488
16:35:18|0.76507
16:35:20|0.76514
16:35:20|0.7658
16:35:22|0.76584
16:35:23|0.76608
16:35:24|0.76622
16:35:25|0.767
16:35:26|0.76741
16:35:27|0.76747
16:35:28|0.76779
16:35:29|0.76724
16:35:31|0.76794
16:35:31|0.76769
16:35:32|0.76777
16:35:33|0.76707
16:35:34|0.76707
16:35:35|0.76699
16:35:37|0.76643
16:35:37|0.76643
16:35:39|0.76625
16:35:41|0.76584
16:35:42|0.7657
16:35:43|0.7656
16:35:44|0.76569
16:35:45|0.76569
16:35:46|0.76569
16:35:46|0.76569
16:35:48|0.76639
16:35:49|0.766
16:35:50|0.7657
16:35:50|0.76531
16:35:52|0.76555
16:35:52|0.76554
16:35:54|0.76538
16:35:55|0.76501
16:35:56|0.76433
16:35:56|0.76461
16:35:58|0.76485
16:35:59|0.76483
16:35:59|0.76488
16:36:01|0.76473
16:36:02|0.76487
16:36:03|0.76494
16:36:04|0.76484
16:36:06|0.76485
16:36:06|0.76481
16:36:07|0.76517
16:36:08|0.76517
16:36:10|0.76511
16:36:11|0.76532
16:36:12|0.76532
16:36:13|0.76532
16:36:14|0.76535
16:36:15|0.76535
16:36:17|0.76535
16:36:18|0.7653
16:36:20|0.76525
16:36:21|0.76502
16:36:22|0.76501
16:36:22|0.76501
16:36:24|0.76501
16:36:24|0.76481
16:36:26|0.76484
16:36:27|0.76535
16:36:28|0.76507
16:36:30|0.76531
16:36:31|0.76531
16:36:31|0.76531
16:36:33|0.76535
16:36:34|0.76543
16:36:35|0.76543
16:36:36|0.7655
16:36:37|0.7655
16:36:38|0.76548
16:36:39|0.7654
16:36:41|0.7654
16:36:42|0.76532
16:36:42|0.76503
16:36:45|0.76503
16:36:46|0.76525
16:36:47|0.76534
16:36:49|0.76509
16:36:50|0.76509
16:36:52|0.7653
16:36:52|0.76535
16:36:54|0.76535
16:36:55|0.76536
16:36:56|0.76536
16:36:57|0.76536
16:36:58|0.766
16:36:59|0.76525
16:37:00|0.76615
16:37:01|0.76621
16:37:02|0.76621
16:37:04|0.76594
16:37:04|0.7659
16:37:05|0.76608
16:37:06|0.7659
16:37:07|0.7659
16:37:08|0.76621
16:37:09|0.76599
16:37:10|0.76582
16:37:11|0.76525
16:37:12|0.76526
16:37:14|0.76509
16:37:14|0.76531
16:37:15|0.76531
16:37:17|0.76527
16:37:18|0.76536
16:37:19|0.76536
16:37:20|0.76536
16:37:22|0.7645
16:37:22|0.7642
16:37:23|0.76379
16:37:24|0.76347
16:37:25|0.76366
16:37:26|0.76376
16:37:28|0.76388
16:37:30|0.76409
16:37:31|0.76404
16:37:31|0.76402
16:37:32|0.76416
16:37:33|0.76475
16:37:34|0.7648
16:37:36|0.76483
16:37:37|0.76382
16:37:38|0.76382
16:37:39|0.76456
16:37:42|0.76414
16:37:43|0.76417
16:37:44|0.76407
16:37:44|0.76427
16:37:46|0.76377
16:37:47|0.76411
16:37:48|0.76408
16:37:49|0.76388
16:37:51|0.76427
16:37:51|0.76397
16:37:53|0.76415
16:37:53|0.76415
16:37:54|0.76456
16:37:55|0.76456
16:37:57|0.76398
16:37:58|0.76417
16:37:59|0.76386
16:38:00|0.76386
16:38:01|0.76389
16:38:02|0.76426
16:38:03|0.76416
16:38:04|0.76417
16:38:05|0.76453
16:38:07|0.76453
16:38:08|0.76433
16:38:09|0.76432
16:38:10|0.7645
16:38:11|0.76427
16:38:12|0.76353
16:38:14|0.76354
16:38:15|0.76331
16:38:16|0.7635
16:38:16|0.76311
16:38:18|0.76289
16:38:19|0.76277
16:38:20|0.76289
16:38:20|0.76237
16:38:21|0.76249
16:38:23|0.76288
16:38:23|0.76288
16:38:25|0.76291
16:38:25|0.76325
16:38:26|0.76284
16:38:27|0.76335
16:38:28|0.76335
16:38:29|0.76302
16:38:31|0.76289
16:38:32|0.76289
16:38:33|0.76289
16:38:35|0.76289
16:38:36|0.76294
16:38:37|0.76289
16:38:37|0.76289
16:38:38|0.76352
16:38:40|0.76385
16:38:42|0.763
16:38:43|0.76333
16:38:44|0.76333
16:38:45|0.7639
16:38:46|0.76402
16:38:47|0.76465
16:38:48|0.76472
16:38:50|0.76448
16:38:50|0.76448
16:38:51|0.76398
16:38:53|0.76416
16:38:54|0.76428
16:38:55|0.76407
16:38:55|0.76395
16:38:56|0.76395
16:38:58|0.76416
16:38:59|0.76416
16:38:59|0.76435
16:39:00|0.76419
16:39:02|0.76421
16:39:03|0.76417
16:39:04|0.76377
16:39:04|0.76428
16:39:06|0.76428
16:39:07|0.76414
16:39:08|0.76397
16:39:08|0.76428
16:39:10|0.76428
16:39:11|0.76406
16:39:11|0.76354
16:39:13|0.76356
16:39:14|0.76332
16:39:15|0.76303
16:39:17|0.76306
16:39:17|0.76329
16:39:18|0.76329
16:39:19|0.76406
16:39:20|0.76403
16:39:21|0.76405
16:39:22|0.76429
16:39:23|0.76431
16:39:24|0.76437
16:39:26|0.76413
16:39:27|0.76413
16:39:28|0.76428
16:39:30|0.76428
16:39:30|0.76428
16:39:32|0.76408
16:39:32|0.76408
16:39:34|0.76428
16:39:35|0.765
16:39:36|0.76532
16:39:37|0.76528
16:39:38|0.76598
16:39:39|0.76631
16:39:40|0.76636
16:39:41|0.76713
16:39:42|0.76698
16:39:43|0.76682
16:39:44|0.76678
16:39:45|0.76634
16:39:47|0.76545
16:39:49|0.7653
16:39:50|0.76569
16:39:50|0.76531
16:39:51|0.76562
16:39:53|0.76573
16:39:55|0.76573
16:39:55|0.76574
16:39:57|0.76574
16:39:57|0.76562
16:39:58|0.76574
16:39:59|0.76492
16:40:01|0.76555
16:40:02|0.76554
16:40:02|0.76544
16:40:03|0.76562
16:40:04|0.76526
16:40:05|0.76526
16:40:07|0.76556
16:40:08|0.76547
16:40:09|0.76547
16:40:10|0.76544
16:40:11|0.76544
16:40:11|0.76539
16:40:13|0.76541
16:40:14|0.76527
16:40:14|0.76517
16:40:16|0.76528
16:40:17|0.76533
16:40:18|0.76536
16:40:19|0.76536
16:40:20|0.76536
16:40:21|0.76536
16:40:21|0.76556
16:40:23|0.7659
16:40:24|0.76583
16:40:24|0.76589
16:40:26|0.76613
16:40:27|0.76614
16:40:27|0.766
16:40:29|0.76592
16:40:30|0.76554
16:40:31|0.76544
16:40:32|0.76517
16:40:33|0.76548
16:40:34|0.76589
16:40:34|0.76584
16:40:36|0.76584
16:40:37|0.76584
16:40:38|0.76568
16:40:39|0.76537
16:40:40|0.76574
16:40:41|0.76597
16:40:42|0.76587
16:40:43|0.76569
16:40:44|0.76573
16:40:45|0.76574
16:40:47|0.76602
16:40:48|0.76683
16:40:49|0.76669
16:40:50|0.76673
16:40:50|0.76675
16:40:52|0.76692
16:40:53|0.76597
16:40:54|0.76618
16:40:55|0.76635
16:40:56|0.76651
16:40:57|0.76655
16:40:59|0.76667
16:41:00|0.76659
16:41:00|0.76659
16:41:03|0.76659
16:41:04|0.76789
16:41:05|0.76811
16:41:06|0.76804
16:41:07|0.76804
16:41:08|0.76804
16:41:09|0.76804
16:41:10|0.7681
16:41:11|0.7678
16:41:12|0.76799
16:41:13|0.76791
16:41:14|0.76801
16:41:15|0.7681
16:41:16|0.7679
16:41:17|0.7679
16:41:18|0.76801
16:41:19|0.76801
16:41:20|0.76826
16:41:21|0.76816
16:41:22|0.76838
16:41:24|0.76809
16:41:25|0.76693
16:41:26|0.76794
16:41:27|0.76796
16:41:28|0.76822
16:41:29|0.76772
16:41:31|0.76791
16:41:32|0.76792
16:41:33|0.76799
16:41:34|0.76748
16:41:34|0.76759
16:41:35|0.7674
16:41:36|0.76743
16:41:37|0.76735
16:41:38|0.76742
16:41:39|0.76769
16:41:41|0.76737
16:41:41|0.76764
16:41:42|0.76764
16:41:44|0.76711
16:41:45|0.76712
16:41:47|0.76709
16:41:48|0.76709
16:41:48|0.76709
16:41:50|0.76709
16:41:51|0.76709
16:41:52|0.76747
16:41:54|0.76738
16:41:54|0.76694
16:41:56|0.76695
16:41:57|0.76708
16:41:58|0.76695
16:41:59|0.76695
16:41:59|0.76697
16:42:01|0.7666
16:42:02|0.76628
16:42:03|0.76554
16:42:04|0.76575
16:42:05|0.76575
16:42:06|0.7659
16:42:06|0.76575
16:42:07|0.76575
16:42:08|0.76575
16:42:10|0.76566
16:42:11|0.76566
16:42:12|0.76566
16:42:13|0.76554
16:42:13|0.76562
16:42:15|0.76541
16:42:16|0.76541
16:42:17|0.76544
16:42:18|0.76559
16:42:20|0.76569
16:42:21|0.76511
16:42:21|0.76537
16:42:22|0.76538
16:42:24|0.76539
16:42:25|0.76566
16:42:26|0.7654
16:42:27|0.76545
16:42:28|0.76518
16:42:30|0.76479
16:42:30|0.76489
16:42:31|0.76489
16:42:32|0.76491
16:42:34|0.76491
16:42:34|0.76514
16:42:36|0.76539
16:42:37|0.76495
16:42:38|0.76495
16:42:38|0.76495
16:42:39|0.76514
16:42:40|0.76514
16:42:42|0.76533
16:42:42|0.76517
16:42:43|0.76517
16:42:45|0.76532
16:42:46|0.76499
16:42:46|0.76507
16:42:48|0.76507
16:42:49|0.76507
16:42:50|0.76465
16:42:52|0.76497
16:42:53|0.76507
16:42:54|0.76531
16:42:55|0.76531
16:42:56|0.76524
16:42:57|0.76549
16:42:58|0.76527
16:42:59|0.76527
16:43:00|0.7653
16:43:01|0.76531
16:43:02|0.76531
16:43:04|0.76544
16:43:04|0.76552
16:43:05|0.76556
16:43:07|0.76556
16:43:08|0.76591
16:43:08|0.76674
16:43:10|0.76685
16:43:10|0.76688
16:43:12|0.76746
16:43:12|0.76746
16:43:13|0.76746
16:43:14|0.76746
16:43:15|0.76746
16:43:17|0.76746
16:43:18|0.76746
16:43:18|0.76746
16:43:20|0.76742
16:43:21|0.76732
16:43:22|0.7676
16:43:23|0.76746
16:43:24|0.76737
16:43:26|0.76724
16:43:27|0.76723
16:43:27|0.76767
16:43:29|0.768
16:43:30|0.768
16:43:31|0.768
16:43:32|0.76809
16:43:32|0.76795
16:43:33|0.76795
16:43:35|0.76795
16:43:36|0.76826
16:43:36|0.76832
16:43:39|0.76849
16:43:39|0.76889
16:43:41|0.76939
16:43:42|0.76869
16:43:43|0.76854
16:43:44|0.76869
16:43:44|0.76868
16:43:46|0.76852
16:43:47|0.7685
16:43:48|0.7682
16:43:49|0.76858
16:43:51|0.768
16:43:52|0.76772
16:43:53|0.76787
16:43:55|0.76756
16:43:56|0.76726
16:43:57|0.76726
16:43:58|0.76741
16:44:00|0.76711
16:44:01|0.76694
16:44:02|0.76694
16:44:03|0.76694
16:44:04|0.76687
16:44:05|0.76687
16:44:07|0.76738
16:44:07|0.76721
16:44:08|0.76776
16:44:10|0.76644
16:44:10|0.76674
16:44:11|0.76694
16:44:12|0.76678
16:44:13|0.76699
16:44:14|0.76699
16:44:15|0.76699
16:44:16|0.76654
16:44:18|0.76654
16:44:18|0.76655
16:44:19|0.7666
16:44:20|0.7666
16:44:21|0.76659
16:44:23|0.76659
16:44:23|0.76676
16:44:24|0.76677
16:44:26|0.76675
16:44:26|0.76688
16:44:28|0.76714
16:44:29|0.76675
16:44:30|0.76677
16:44:31|0.76671
16:44:33|0.76773
16:44:33|0.76773
16:44:34|0.76768
16:44:35|0.76783
16:44:36|0.7678
16:44:37|0.76787
16:44:39|0.768
16:44:40|0.76847
16:44:41|0.7678
16:44:42|0.7675
16:44:42|0.7678
16:44:44|0.76778
16:44:45|0.76778
16:44:45|0.76798
16:44:48|0.76761
16:44:48|0.76787
16:44:51|0.76787
16:44:52|0.76834
16:44:53|0.76777
16:44:54|0.7679
16:44:55|0.7679
16:44:56|0.7679
16:44:57|0.7679
16:44:58|0.76777
16:44:59|0.76777
16:45:00|0.76788
16:45:01|0.768
16:45:02|0.768
16:45:02|0.768
16:45:04|0.76806
16:45:05|0.76806
16:45:05|0.768
16:45:06|0.76788
16:45:08|0.76749
16:45:09|0.76735
16:45:10|0.76782
16:45:11|0.76781
16:45:12|0.7678
16:45:13|0.76755
16:45:14|0.76741
16:45:15|0.76773
16:45:16|0.76673
16:45:17|0.76705
16:45:18|0.768
16:45:20|0.768
16:45:20|0.76799
16:45:21|0.76799
16:45:22|0.768
16:45:23|0.76798
16:45:25|0.76803
16:45:26|0.76798
16:45:26|0.76799
16:45:27|0.76799
16:45:29|0.76746
16:45:30|0.76775
16:45:31|0.76776
16:45:32|0.76778
16:45:33|0.76778
16:45:34|0.76778
16:45:35|0.76799
16:45:37|0.76799
16:45:38|0.76798
16:45:39|0.768
16:45:40|0.76802
16:45:40|0.76802
16:45:42|0.76806
16:45:43|0.76891
16:45:44|0.76976
16:45:45|0.76959
16:45:45|0.76963
16:45:46|0.76924
16:45:48|0.76924
16:45:50|0.76957
16:45:51|0.7693
16:45:52|0.76929
16:45:54|0.76948
16:45:55|0.76902
16:45:56|0.76907
16:45:57|0.76946
16:45:58|0.76946
16:45:59|0.7696
16:45:59|0.76928
16:46:00|0.76914
16:46:01|0.76944
16:46:03|0.76941
16:46:04|0.76909
16:46:05|0.76947
16:46:06|0.76911
16:46:08|0.76881
16:46:09|0.76935
16:46:09|0.76948
16:46:11|0.76948
16:46:11|0.76948
16:46:12|0.76948
16:46:14|0.76924
16:46:15|0.76948
16:46:16|0.76948
16:46:17|0.76948
16:46:18|0.76944
16:46:19|0.76935
16:46:20|0.76896
16:46:21|0.76881
16:46:22|0.76888
16:46:23|0.76843
16:46:24|0.76862
16:46:25|0.76884
16:46:27|0.76873
16:46:27|0.76873
16:46:29|0.76982
16:46:30|0.76976
16:46:31|0.7698
16:46:32|0.76946
16:46:32|0.76934
16:46:34|0.76977
16:46:35|0.76868
16:46:37|0.7689
16:46:38|0.76937
16:46:39|0.76956
16:46:40|0.76934
16:46:41|0.7695
16:46:42|0.76914
16:46:43|0.769
16:46:44|0.76907
16:46:45|0.76908
16:46:46|0.76882
16:46:47|0.76907
16:46:48|0.76907
16:46:50|0.76908
16:46:51|0.76802
16:46:52|0.7682
16:46:53|0.76844
16:46:54|0.76829
16:46:55|0.76829
16:46:56|0.76908
16:46:57|0.76948
16:46:59|0.76948
16:47:01|0.7691
16:47:02|0.76935
16:47:02|0.76921
16:47:04|0.76944
16:47:04|0.76944
16:47:06|0.76937
16:47:06|0.76937
16:47:08|0.76977
16:47:08|0.77
16:47:10|0.76989
16:47:11|0.77
16:47:12|0.76999
16:47:13|0.76973
16:47:14|0.76973
16:47:15|0.76975
16:47:16|0.76963
16:47:17|0.76973
16:47:18|0.76973
16:47:19|0.76969
16:47:20|0.76986
16:47:21|0.76938
16:47:22|0.76963
16:47:23|0.76971
16:47:24|0.7697
16:47:25|0.76958
16:47:27|0.76948
16:47:28|0.7696
16:47:28|0.76965
16:47:29|0.76973
16:47:31|0.76973
16:47:32|0.76969
16:47:32|0.76969
16:47:35|0.76962
16:47:35|0.7696
16:47:37|0.76962
16:47:37|0.76973
16:47:39|0.76965
16:47:40|0.76988
16:47:41|0.76988
16:47:42|0.76986
16:47:43|0.76928
16:47:44|0.76946
16:47:45|0.76946
16:47:46|0.769
16:47:47|0.76844
16:47:48|0.76863
16:47:49|0.76861
16:47:51|0.76871
16:47:51|0.76866
16:47:53|0.76866
16:47:53|0.76866
16:47:55|0.76847
16:47:56|0.76851
16:47:57|0.76851
16:47:58|0.76851
16:47:59|0.76851
16:48:01|0.76851
16:48:01|0.76851
16:48:02|0.76851
16:48:03|0.76777
16:48:04|0.76782
16:48:05|0.76758
16:48:06|0.7678
16:48:08|0.76786
16:48:08|0.76785
16:48:10|0.76747
16:48:11|0.76758
16:48:12|0.76758
16:48:13|0.76747
16:48:13|0.76747
16:48:15|0.76748
16:48:16|0.76708
16:48:18|0.76687
16:48:18|0.76681
16:48:19|0.76691
16:48:21|0.76671
16:48:22|0.76579
16:48:23|0.76603
16:48:24|0.76573
16:48:25|0.76548
16:48:26|0.76538
16:48:27|0.76523
16:48:28|0.76529
16:48:30|0.76548
16:48:31|0.76591
16:48:32|0.76557
16:48:34|0.76574
16:48:34|0.76548
16:48:35|0.76548
16:48:36|0.76562
16:48:38|0.76548
16:48:38|0.76572
16:48:39|0.76506
16:48:40|0.76542
16:48:41|0.76551
16:48:42|0.76562
16:48:43|0.76529
16:48:44|0.7655
16:48:45|0.76538
16:48:46|0.76556
16:48:48|0.76626
16:48:49|0.76625
16:48:50|0.76625
16:48:52|0.76635
16:48:53|0.76592
16:48:55|0.76587
16:48:56|0.76587
16:48:57|0.76603
16:48:58|0.76585
16:49:00|0.76585
16:49:00|0.76587
16:49:02|0.76636
16:49:04|0.76636
16:49:04|0.76636
16:49:05|0.766
16:49:06|0.766
16:49:07|0.76566
16:49:09|0.76551
16:49:09|0.7654
16:49:10|0.7654
16:49:12|0.76502
16:49:13|0.765
16:49:15|0.76506
16:49:16|0.76506
16:49:16|0.76535
16:49:18|0.76516
16:49:19|0.7653
16:49:20|0.76531
16:49:21|0.76501
16:49:21|0.76506
16:49:23|0.76516
16:49:24|0.76506
16:49:25|0.76503
16:49:26|0.76525
16:49:27|0.76505
16:49:28|0.76457
16:49:29|0.76457
16:49:30|0.76457
16:49:32|0.76457
16:49:32|0.76426
16:49:33|0.76426
16:49:34|0.76437
16:49:36|0.76427
16:49:36|0.7642
16:49:38|0.76378
16:49:39|0.76396
16:49:40|0.76396
16:49:40|0.7633
16:49:41|0.76318
16:49:43|0.76367
16:49:44|0.76385
16:49:45|0.76345
16:49:46|0.7637
16:49:47|0.76348
16:49:48|0.76379
16:49:49|0.76431
16:49:50|0.76404
16:49:51|0.76444
16:49:52|0.76444
16:49:54|0.76403
16:49:55|0.76388
16:49:56|0.764
16:49:57|0.76407
16:49:58|0.7643
16:49:59|0.76427
16:50:01|0.76435
16:50:04|0.76445
16:50:04|0.76433
16:50:05|0.76435
16:50:06|0.76435
16:50:08|0.76422
16:50:09|0.76434
16:50:10|0.76425
16:50:11|0.76437
16:50:12|0.76421
16:50:12|0.7642
16:50:13|0.7641
16:50:15|0.76397
16:50:16|0.7637
16:50:17|0.76375
16:50:18|0.76375
16:50:19|0.76375
16:50:20|0.76332
16:50:21|0.7637
16:50:22|0.76349
16:50:24|0.76345
16:50:24|0.76329
16:50:25|0.7636
16:50:27|0.76317
16:50:27|0.76345
16:50:29|0.76345
16:50:30|0.76345
16:50:30|0.76319
16:50:32|0.76319
16:50:32|0.76319
16:50:33|0.7634
16:50:34|0.76315
16:50:36|0.76315
16:50:37|0.76315
16:50:38|0.7634
16:50:39|0.76345
16:50:40|0.76317
16:50:41|0.76339
16:50:42|0.76339
16:50:43|0.76318
16:50:44|0.76345
16:50:45|0.76317
16:50:46|0.76313
16:50:47|0.76304
16:50:48|0.76324
16:50:49|0.76304
16:50:50|0.76305
16:50:52|0.76305
16:50:52|0.76304
16:50:54|0.76305
16:50:55|0.76305
16:50:56|0.76305
16:50:57|0.76345
16:50:58|0.76324
16:50:59|0.76328
16:51:00|0.76327
16:51:01|0.76321
16:51:02|0.76339
16:51:03|0.76339
16:51:04|0.76329
16:51:06|0.76318
16:51:07|0.76269
16:51:08|0.76188
16:51:10|0.76205
16:51:11|0.76211
16:51:11|0.76186
16:51:13|0.76182
16:51:14|0.7615
16:51:15|0.76147
16:51:15|0.76126
16:51:18|0.76134
16:51:18|0.76134
16:51:20|0.76134
16:51:21|0.76122
16:51:22|0.761
16:51:23|0.76054
16:51:23|0.76136
16:51:25|0.76084
16:51:26|0.76021
16:51:27|0.76072
16:51:28|0.76072
16:51:29|0.76009
16:51:30|0.76037
16:51:30|0.76063
16:51:32|0.76133
16:51:33|0.76102
16:51:34|0.76176
16:51:35|0.76121
16:51:36|0.76137
16:51:37|0.76091
16:51:38|0.76047
16:51:39|0.76087
16:51:40|0.76081
16:51:42|0.76111
16:51:42|0.76169
16:51:43|0.76158
16:51:44|0.7615
16:51:45|0.7615
16:51:47|0.76163
16:51:48|0.76149
16:51:49|0.76155
16:51:50|0.76137
16:51:51|0.7613
16:51:51|0.76156
16:51:52|0.76266
16:51:53|0.76321
16:51:55|0.76315
16:51:56|0.76266
16:51:57|0.76304
16:51:58|0.76303
16:51:59|0.76304
16:52:00|0.76278
16:52:02|0.76266
16:52:03|0.76297
16:52:05|0.76313
16:52:06|0.76329
16:52:06|0.76349
16:52:08|0.76349
16:52:09|0.76372
16:52:10|0.76343
16:52:11|0.76343
16:52:12|0.76313
16:52:13|0.76313
16:52:13|0.76298
16:52:14|0.76298
16:52:16|0.76262
16:52:17|0.76252
16:52:18|0.76335
16:52:19|0.76289
16:52:20|0.76296
16:52:21|0.7627
16:52:22|0.76272
16:52:23|0.76262
16:52:24|0.7627
16:52:25|0.7627
16:52:26|0.76241
16:52:27|0.76266
16:52:28|0.76266
16:52:29|0.76219
16:52:30|0.76227
16:52:32|0.76245
16:52:33|0.76203
16:52:34|0.76203
16:52:35|0.76117
16:52:36|0.76117
16:52:36|0.76203
16:52:38|0.76147
16:52:39|0.76147
16:52:40|0.76187
16:52:40|0.76247
16:52:41|0.76247
16:52:42|0.76247
16:52:44|0.76248
16:52:46|0.76254
16:52:46|0.76247
16:52:47|0.76277
16:52:48|0.7629
16:52:49|0.76298
16:52:50|0.76298
16:52:52|0.76292
16:52:52|0.76292
16:52:53|0.76292
16:52:55|0.76292
16:52:57|0.76282
16:52:58|0.76289
16:52:59|0.7628
16:52:59|0.7628
16:53:00|0.7628
16:53:02|0.76283
16:53:03|0.76238
16:53:04|0.76242
16:53:05|0.76243
16:53:06|0.76243
16:53:07|0.76243
16:53:08|0.76243
16:53:09|0.76222
16:53:10|0.76243
16:53:11|0.76233
16:53:12|0.76233
16:53:13|0.76233
16:53:14|0.76246
16:53:15|0.76244
16:53:16|0.76244
16:53:17|0.7617
16:53:18|0.76174
16:53:19|0.76101
16:53:20|0.7611
16:53:22|0.76186
16:53:23|0.76186
16:53:24|0.76207
16:53:25|0.76224
16:53:26|0.76215
16:53:27|0.7621
16:53:27|0.76148
16:53:29|0.76148
16:53:30|0.761
16:53:31|0.76149
16:53:32|0.76131
16:53:33|0.76131
16:53:35|0.76178
16:53:36|0.76202
16:53:37|0.76204
16:53:38|0.76203
16:53:39|0.76227
16:53:40|0.76216
16:53:41|0.76205
16:53:42|0.76205
16:53:44|0.76205
16:53:44|0.76164
16:53:45|0.76174
16:53:46|0.76174
16:53:47|0.76148
16:53:48|0.76177
16:53:49|0.76139
16:53:50|0.76131
16:53:51|0.76128
16:53:52|0.76147
16:53:53|0.76101
16:53:54|0.76103
16:53:56|0.76154
16:53:56|0.76165
16:53:59|0.7619
16:54:00|0.76168
16:54:01|0.76186
16:54:02|0.76182
16:54:04|0.76182
16:54:05|0.76161
16:54:06|0.76183
16:54:06|0.76139
16:54:08|0.76139
16:54:08|0.76248
16:54:10|0.76278
16:54:11|0.76358
16:54:12|0.76358
16:54:14|0.76409
16:54:15|0.76472
16:54:16|0.76488
16:54:17|0.76472
16:54:18|0.76473
16:54:19|0.76468
16:54:20|0.76429
16:54:21|0.76425
16:54:22|0.764
16:54:23|0.76401
16:54:24|0.76383
16:54:26|0.76358
16:54:27|0.76358
16:54:29|0.7639
16:54:30|0.76413
16:54:30|0.76413
16:54:31|0.76473
16:54:32|0.76485
16:54:33|0.76447
16:54:34|0.76473
16:54:35|0.76418
16:54:36|0.76418
16:54:38|0.76363
16:54:38|0.76394
16:54:39|0.76394
16:54:40|0.76375
16:54:41|0.76381
16:54:42|0.76362
16:54:43|0.76344
16:54:44|0.7637
16:54:45|0.76424
16:54:46|0.76443
16:54:47|0.76475
16:54:48|0.76473
16:54:49|0.76454
16:54:50|0.76376
16:54:51|0.76404
16:54:52|0.76461
16:54:53|0.76482
16:54:54|0.76482
16:54:55|0.76451
16:54:57|0.76515
16:54:58|0.76496
16:54:59|0.765
16:55:00|0.765
16:55:01|0.76461
16:55:02|0.7641
16:55:04|0.76449
16:55:05|0.76411
16:55:07|0.76431
16:55:07|0.76412
16:55:09|0.76399
16:55:10|0.76399
16:55:11|0.76417
16:55:11|0.76417
16:55:12|0.76441
16:55:14|0.76414
16:55:15|0.76426
16:55:17|0.76413
16:55:17|0.76422
16:55:19|0.76422
16:55:20|0.76426
16:55:21|0.76426
16:55:22|0.76426
16:55:23|0.76426
16:55:24|0.76426
16:55:24|0.76431
16:55:26|0.76445
16:55:26|0.76445
16:55:28|0.76445
16:55:30|0.76445
16:55:31|0.76455
16:55:31|0.76455
16:55:33|0.76445
16:55:34|0.76445
16:55:35|0.76445
16:55:36|0.76445
16:55:37|0.76445
16:55:37|0.76441
16:55:38|0.76441
16:55:39|0.76463
16:55:41|0.765
16:55:42|0.76521
16:55:42|0.76521
16:55:45|0.76517
16:55:46|0.76503
16:55:47|0.76503
16:55:47|0.76521
16:55:49|0.76503
16:55:50|0.7649
16:55:52|0.76476
16:55:53|0.765
16:55:54|0.765
16:55:55|0.76495
16:55:55|0.76495
16:55:56|0.76495
16:55:58|0.76494
16:56:00|0.76426
16:56:00|0.76416
16:56:03|0.76438
16:56:04|0.76459
16:56:06|0.76431
16:56:06|0.76425
16:56:07|0.76454
16:56:08|0.76447
16:56:09|0.76447
16:56:10|0.76421
16:56:12|0.76489
16:56:13|0.76489
16:56:14|0.7649
16:56:14|0.76488
16:56:16|0.76456
16:56:17|0.76472
16:56:18|0.76458
16:56:19|0.76421
16:56:20|0.76421
16:56:21|0.76416
16:56:22|0.76421
16:56:23|0.76454
16:56:24|0.76445
16:56:25|0.76451
16:56:26|0.76451
16:56:27|0.76463
16:56:28|0.76463
16:56:29|0.76448
16:56:30|0.76448
16:56:31|0.76409
16:56:32|0.76405
16:56:33|0.76415
16:56:34|0.76414
16:56:35|0.76404
16:56:36|0.76401
16:56:38|0.7643
16:56:38|0.76439
16:56:39|0.76439
16:56:40|0.76423
16:56:41|0.76424
16:56:42|0.76452
16:56:44|0.76467
16:56:45|0.76466
16:56:46|0.76467
16:56:46|0.7649
16:56:47|0.7649
16:56:48|0.7647
16:56:51|0.76451
16:56:51|0.76462
16:56:52|0.76451
16:56:54|0.76446
16:56:55|0.76453
16:56:55|0.76453
16:56:56|0.76446
16:56:58|0.76459
16:56:59|0.76477
16:57:00|0.76446
16:57:01|0.76467
16:57:03|0.76452
16:57:04|0.76445
16:57:05|0.76488
16:57:06|0.76488
16:57:07|0.7651
16:57:09|0.76479
16:57:10|0.76499
16:57:12|0.76454
16:57:12|0.76479
16:57:14|0.76479
16:57:14|0.76471
16:57:15|0.76481
16:57:17|0.76481
16:57:18|0.7647
16:57:19|0.76469
16:57:20|0.76473
16:57:21|0.76473
16:57:22|0.76473
16:57:23|0.76487
16:57:23|0.76487
16:57:25|0.76482
16:57:26|0.76471
16:57:27|0.76479
16:57:28|0.76472
16:57:29|0.76488
16:57:30|0.76488
16:57:31|0.76571
16:57:32|0.76635
16:57:33|0.76584
16:57:34|0.76572
16:57:34|0.76614
16:57:36|0.76629
16:57:37|0.76629
16:57:38|0.76629
16:57:39|0.76622
16:57:40|0.76629
16:57:41|0.7663
16:57:42|0.76618
16:57:44|0.76575
16:57:44|0.76624
16:57:45|0.76576
16:57:46|0.76624
16:57:48|0.7665
16:57:49|0.7673
16:57:50|0.7673
16:57:51|0.7673
16:57:52|0.76731
16:57:53|0.76738
16:57:54|0.76773
16:57:55|0.76798
16:57:56|0.768
16:57:57|0.76802
16:57:58|0.76806
16:57:59|0.76798
16:58:00|0.76732
16:58:02|0.76743
16:58:03|0.76743
16:58:05|0.76765
16:58:06|0.76743
16:58:08|0.76741
16:58:08|0.76774
16:58:10|0.76726
16:58:11|0.76726
16:58:12|0.76727
16:58:13|0.7674
16:58:14|0.76756
16:58:16|0.76807
16:58:17|0.76753
16:58:19|0.76753
16:58:20|0.76763
16:58:20|0.7674
16:58:22|0.76737
16:58:23|0.76737
16:58:24|0.76759
16:58:24|0.76767
16:58:25|0.76767
16:58:26|0.76778
16:58:28|0.76788
16:58:29|0.76751
16:58:30|0.7675
16:58:31|0.76765
16:58:31|0.76775
16:58:33|0.76775
16:58:34|0.76783
16:58:34|0.76788
16:58:36|0.76788
16:58:38|0.76779
16:58:39|0.76787
16:58:40|0.76787
16:58:41|0.76789
16:58:42|0.76789
16:58:43|0.76781
16:58:44|0.76805
16:58:44|0.76802
16:58:45|0.76862
16:58:47|0.76856
16:58:48|0.76917
16:58:49|0.76929
16:58:50|0.76902
16:58:51|0.76902
16:58:53|0.76891
16:58:53|0.76846
16:58:54|0.76873
16:58:55|0.76873
16:58:57|0.76921
16:58:58|0.76904
16:58:59|0.76905
16:59:00|0.76904
16:59:02|0.76854
16:59:03|0.76844
16:59:05|0.76829
16:59:05|0.76819
16:59:06|0.76861
16:59:07|0.76861
16:59:08|0.76849
16:59:09|0.76803
16:59:11|0.76847
16:59:12|0.76847
16:59:13|0.7683
16:59:14|0.76819
16:59:15|0.76833
16:59:16|0.76814
16:59:17|0.76814
16:59:19|0.76827
16:59:20|0.76827
16:59:21|0.76823
16:59:22|0.76823
16:59:23|0.7682
16:59:24|0.76817
16:59:25|0.76817
16:59:26|0.768
16:59:27|0.768
16:59:29|0.7678
16:59:30|0.76761
16:59:30|0.76726
16:59:31|0.76726
16:59:32|0.76727
16:59:34|0.76767
16:59:34|0.76767
16:59:35|0.76767
16:59:37|0.76794
16:59:38|0.76776
16:59:39|0.76767
16:59:39|0.76767
16:59:41|0.76803
16:59:41|0.76816
16:59:43|0.76816
16:59:44|0.76804
16:59:45|0.76836
16:59:46|0.76836
16:59:47|0.76836
16:59:48|0.76816
16:59:49|0.76775
16:59:50|0.76816
16:59:51|0.76829
16:59:53|0.76829
16:59:53|0.76792
16:59:54|0.76809
16:59:55|0.76772
16:59:57|0.7676
16:59:57|0.7676
16:59:58|0.76775
17:00:00|0.7675
17:00:01|0.7675
17:00:03|0.7675
17:00:03|0.76775
17:00:04|0.76789
17:00:05|0.76728
17:00:07|0.76764
17:00:08|0.76764
17:00:08|0.76744
17:00:10|0.76899
17:00:11|0.76806
17:00:13|0.76883
17:00:14|0.76869
17:00:15|0.76893
17:00:16|0.76893
17:00:17|0.76873
17:00:18|0.76853
17:00:19|0.76853
17:00:20|0.76869
17:00:21|0.76864
17:00:22|0.76817
17:00:23|0.76825
17:00:24|0.76765
17:00:25|0.76787
17:00:26|0.76789
17:00:27|0.76808
17:00:29|0.76819
17:00:30|0.76755
17:00:31|0.76768
17:00:32|0.76726
17:00:33|0.76726
17:00:34|0.76657
17:00:35|0.76711
17:00:37|0.76725
17:00:38|0.7665
17:00:39|0.76611
17:00:39|0.76607
17:00:40|0.76535
17:00:42|0.76535
17:00:43|0.76557
17:00:44|0.76557
17:00:44|0.76587
17:00:46|0.76521
17:00:47|0.76606
17:00:49|0.76606
17:00:49|0.76607
17:00:51|0.76607
17:00:51|0.76592
17:00:52|0.76585
17:00:53|0.7662
17:00:54|0.76678
17:00:55|0.76652
17:00:57|0.76669
17:00:58|0.76662
17:00:59|0.76624
17:01:00|0.76608
17:01:01|0.76624
17:01:02|0.76625
17:01:04|0.7665
17:01:05|0.76705
17:01:06|0.76735
17:01:07|0.76668
17:01:09|0.76669
17:01:10|0.7667
17:01:11|0.76671
17:01:12|0.76652
17:01:13|0.76669
17:01:13|0.76669
17:01:15|0.76759
17:01:16|0.76741
17:01:18|0.76741
17:01:18|0.76749
17:01:19|0.76812
17:01:20|0.7684
17:01:21|0.76867
17:01:22|0.76893
17:01:23|0.76905
17:01:24|0.76917
17:01:26|0.76949
17:01:26|0.76926
17:01:27|0.76913
17:01:29|0.76888
17:01:31|0.7684
17:01:32|0.76889
17:01:33|0.76899
17:01:34|0.76871
17:01:35|0.76906
17:01:36|0.76895
17:01:37|0.76861
17:01:38|0.76861
17:01:39|0.76899
17:01:40|0.76904
17:01:41|0.76884
17:01:42|0.76885
17:01:43|0.76842
17:01:44|0.7684
17:01:45|0.76897
17:01:46|0.76897
17:01:47|0.76897
17:01:48|0.7687
17:01:49|0.7687
17:01:50|0.76869
17:01:51|0.76869
17:01:53|0.76879
17:01:54|0.76879
17:01:55|0.7687
17:01:56|0.7687
17:01:57|0.76868
17:01:58|0.76868
17:01:58|0.76881
17:02:01|0.76911
17:02:01|0.76917
17:02:03|0.76892
17:02:04|0.76884
17:02:06|0.76924
17:02:06|0.76924
17:02:07|0.76905
17:02:09|0.76905
17:02:11|0.76905
17:02:11|0.76906
17:02:13|0.76907
17:02:14|0.76907
17:02:15|0.76944
17:02:16|0.76958
17:02:17|0.77
17:02:18|0.77003
17:02:18|0.77023
17:02:20|0.7702
17:02:21|0.7702
17:02:23|0.77008
17:02:23|0.77008
17:02:24|0.77008
17:02:26|0.77032
17:02:27|0.77008
17:02:28|0.76954
17:02:30|0.76968
17:02:30|0.76966
17:02:32|0.76967
17:02:33|0.76983
17:02:34|0.76983
17:02:35|0.76924
17:02:36|0.76962
17:02:37|0.76964
17:02:38|0.77008
17:02:39|0.77006
17:02:41|0.77006
17:02:41|0.77006
17:02:43|0.76993
17:02:44|0.76999
17:02:44|0.76933
17:02:45|0.76997
17:02:47|0.76965
17:02:48|0.76994
17:02:48|0.77008
17:02:49|0.77004
17:02:50|0.77087
17:02:51|0.77174
17:02:53|0.77208
17:02:54|0.77205
17:02:55|0.77231
17:02:56|0.77235
17:02:57|0.77253
17:02:58|0.77231
17:02:59|0.77297
17:03:00|0.77244
17:03:01|0.77267
17:03:02|0.77256
17:03:04|0.77254
17:03:05|0.77263
17:03:07|0.77259
17:03:08|0.7727
17:03:10|0.773
17:03:11|0.773
17:03:12|0.773
17:03:13|0.773
17:03:14|0.77306
17:03:15|0.77316
17:03:16|0.77275
17:03:17|0.77319
17:03:18|0.77312
17:03:19|0.77312
17:03:20|0.773
17:03:21|0.77314
17:03:22|0.77319
17:03:23|0.773
17:03:24|0.77316
17:03:25|0.77265
17:03:26|0.77271
17:03:27|0.77272
17:03:28|0.77271
17:03:29|0.77324
17:03:30|0.77306
17:03:31|0.77317
17:03:32|0.77291
17:03:33|0.77333
17:03:34|0.77319
17:03:36|0.77318
17:03:37|0.77324
17:03:38|0.77324
17:03:39|0.77355
17:03:40|0.77325
17:03:41|0.77318
17:03:42|0.77255
17:03:43|0.77305
17:03:44|0.77269
17:03:45|0.77286
17:03:46|0.7725
17:03:47|0.77254
17:03:48|0.77352
17:03:50|0.77346
17:03:50|0.77281
17:03:51|0.77291
17:03:52|0.77291
17:03:53|0.77308
17:03:54|0.773
17:03:55|0.77317
17:03:56|0.77378
17:03:58|0.77322
17:03:58|0.77309
17:03:59|0.77372
17:04:00|0.77372
17:04:01|0.77322
17:04:02|0.77326
17:04:03|0.77378
17:04:05|0.774
17:04:05|0.7741
17:04:06|0.7743
17:04:08|0.7743
17:04:09|0.77419
17:04:10|0.77448
17:04:12|0.77361
17:04:13|0.77359
17:04:14|0.77389
17:04:15|0.77387
17:04:15|0.77386
17:04:17|0.77386
17:04:18|0.77382
17:04:18|0.77386
17:04:20|0.77368
17:04:21|0.77398
17:04:22|0.77367
17:04:23|0.77378
17:04:24|0.7737
17:04:25|0.77394
17:04:26|0.7743
17:04:27|0.7743
17:04:28|0.77414
17:04:29|0.77418
17:04:30|0.77418
17:04:31|0.77435
17:04:32|0.77442
17:04:33|0.77401
17:04:35|0.77419
17:04:35|0.774
17:04:37|0.774
17:04:38|0.77349
17:04:38|0.77351
17:04:40|0.77324
17:04:41|0.77308
17:04:41|0.77312
17:04:43|0.773
17:04:44|0.77225
17:04:45|0.77251
17:04:46|0.77251
17:04:47|0.77112
17:04:48|0.7714
17:04:49|0.77195
17:04:50|0.77168
17:04:51|0.77151
17:04:52|0.77142
17:04:53|0.77081
17:04:54|0.77062
17:04:55|0.77021
17:04:56|0.77005
17:04:57|0.77037
17:04:58|0.77034
17:05:00|0.77037
17:05:01|0.77081
17:05:02|0.77097
17:05:03|0.77135
17:05:05|0.77116
17:05:05|0.77135
17:05:07|0.77172
17:05:08|0.77153
17:05:09|0.77153
17:05:10|0.77191
17:05:12|0.77196
17:05:12|0.77256
17:05:15|0.773
17:05:15|0.77281
17:05:17|0.77249
17:05:18|0.77288
17:05:19|0.77288
17:05:20|0.77256
17:05:21|0.77219
17:05:22|0.7723
17:05:24|0.77233
17:05:25|0.77235
17:05:26|0.77228
17:05:27|0.77228
17:05:28|0.77239
17:05:29|0.77256
17:05:30|0.7725
17:05:31|0.77252
17:05:32|0.77256
17:05:33|0.7724
17:05:34|0.77275
17:05:35|0.77245
17:05:36|0.77288
17:05:37|0.77297
17:05:38|0.77297
17:05:40|0.77316
17:05:40|0.77319
17:05:41|0.77317
17:05:43|0.77317
17:05:44|0.77306
17:05:46|0.77313
17:05:46|0.77258
17:05:48|0.77245
17:05:48|0.77237
17:05:49|0.77283
17:05:51|0.77291
17:05:51|0.77291
17:05:52|0.77288
17:05:54|0.7732
17:05:55|0.77291
17:05:56|0.7724
17:05:57|0.77274
17:05:58|0.77236
17:05:59|0.77263
17:06:00|0.77243
17:06:01|0.77232
17:06:02|0.77249
17:06:03|0.7727
17:06:04|0.7728
17:06:05|0.77241
17:06:06|0.77273
17:06:07|0.77273
17:06:09|0.77256
17:06:11|0.77276
17:06:12|0.77292
17:06:13|0.77258
17:06:15|0.7729
17:06:15|0.77276
17:06:17|0.77277
17:06:18|0.7729
17:06:19|0.7728
17:06:19|0.77282
17:06:20|0.7728
17:06:22|0.7728
17:06:23|0.77279
17:06:24|0.77281
17:06:25|0.7729
17:06:26|0.7729
17:06:27|0.77258
17:06:28|0.77201
17:06:29|0.77176
17:06:30|0.77178
17:06:32|0.77172
17:06:32|0.77186
17:06:34|0.77177
17:06:34|0.77172
17:06:35|0.77164
17:06:37|0.77119
17:06:37|0.77192
17:06:39|0.77177
17:06:39|0.77177
17:06:41|0.77181
17:06:42|0.77154
17:06:43|0.77164
17:06:44|0.7716
17:06:45|0.77159
17:06:46|0.77139
17:06:47|0.77139
17:06:48|0.77152
17:06:49|0.77111
17:06:50|0.771
17:06:51|0.77069
17:06:52|0.77065
17:06:53|0.77041
17:06:54|0.77005
17:06:55|0.77
17:06:56|0.76922
17:06:57|0.76987
17:06:58|0.76934
17:07:00|0.76966
17:07:00|0.76966
17:07:01|0.7697
17:07:02|0.76978
17:07:04|0.76999
17:07:05|0.76989
17:07:06|0.76988
17:07:07|0.76988
17:07:08|0.76988
17:07:10|0.7702
17:07:11|0.77017
17:07:12|0.76982
17:07:13|0.76982
17:07:14|0.77017
17:07:15|0.76991
17:07:15|0.76965
17:07:17|0.76981
17:07:18|0.76982
17:07:18|0.76982
17:07:20|0.76982
17:07:21|0.7698
17:07:22|0.76981
17:07:23|0.76948
17:07:24|0.76957
17:07:25|0.76957
17:07:26|0.76957
17:07:27|0.7698
17:07:29|0.76947
17:07:30|0.7691
17:07:31|0.76882
17:07:32|0.76873
17:07:33|0.76842
17:07:34|0.76842
17:07:36|0.76841
17:07:37|0.76804
17:07:38|0.76794
17:07:39|0.76756
17:07:40|0.76756
17:07:41|0.76803
17:07:42|0.76803
17:07:43|0.76775
17:07:44|0.76823
17:07:45|0.76855
17:07:46|0.76869
17:07:47|0.76902
17:07:48|0.76904
17:07:50|0.76871
17:07:50|0.76871
17:07:52|0.76926
17:07:53|0.76889
17:07:54|0.769
17:07:55|0.76893
17:07:56|0.76893
17:07:57|0.76893
17:07:58|0.76893
17:07:59|0.76881
17:08:02|0.76894
17:08:03|0.76894
17:08:04|0.76894
17:08:05|0.76894
17:08:06|0.76883
17:08:08|0.76896
17:08:08|0.76878
17:08:10|0.7688
17:08:10|0.7688
17:08:13|0.76841
17:08:13|0.7676
17:08:15|0.76757
17:08:15|0.76741
17:08:17|0.76806
17:08:18|0.76792
17:08:19|0.76779
17:08:20|0.76815
17:08:21|0.76815
17:08:21|0.76811
17:08:22|0.7683
17:08:24|0.76763
17:08:25|0.76776
17:08:27|0.76751
17:08:27|0.7675
17:08:28|0.7675
17:08:29|0.76719
17:08:30|0.76808
17:08:31|0.76741
17:08:32|0.76762
17:08:33|0.7676
17:08:35|0.76766
17:08:35|0.76754
17:08:36|0.76776
17:08:37|0.76775
17:08:38|0.76757
17:08:40|0.76712
17:08:41|0.76761
17:08:42|0.76761
17:08:43|0.76761
17:08:43|0.76775
17:08:44|0.76795
17:08:45|0.76795
17:08:46|0.76785
17:08:47|0.76809
17:08:48|0.76794
17:08:49|0.76794
17:08:51|0.76794
17:08:52|0.76794
17:08:53|0.76794
17:08:54|0.76794
17:08:55|0.76849
17:08:56|0.76875
17:08:57|0.7688
17:08:59|0.76913
17:08:59|0.76913
17:09:00|0.76913
17:09:01|0.77125
17:09:02|0.77146
17:09:03|0.77116
17:09:04|0.77116
17:09:05|0.77164
17:09:06|0.77195
17:09:07|0.77145
17:09:08|0.77145
17:09:09|0.7724
17:09:11|0.77202
17:09:11|0.77202
17:09:12|0.77206
17:09:14|0.77204
17:09:15|0.77236
17:09:16|0.77265
17:09:17|0.77248
17:09:18|0.77248
17:09:19|0.77249
17:09:20|0.77241
17:09:21|0.77241
17:09:22|0.77249
17:09:23|0.77234
17:09:25|0.77234
17:09:26|0.77245
17:09:27|0.7721
17:09:28|0.77216
17:09:28|0.77234
17:09:30|0.77237
17:09:31|0.77236
17:09:32|0.772
17:09:33|0.7718
17:09:33|0.77259
17:09:35|0.77299
17:09:36|0.77288
17:09:37|0.77265
17:09:38|0.77298
17:09:39|0.77284
17:09:41|0.77284
17:09:42|0.773
17:09:42|0.77327
17:09:43|0.7731
17:09:44|0.77322
17:09:46|0.77319
17:09:47|0.77319
17:09:48|0.77355
17:09:48|0.77356
17:09:49|0.7738
17:09:51|0.7738
17:09:52|0.77399
17:09:53|0.77399
17:09:54|0.77365
17:09:55|0.77356
17:09:56|0.7736
17:09:57|0.77324
17:09:58|0.77324
17:09:59|0.77308
17:10:00|0.77296
17:10:01|0.773
17:10:02|0.77281
17:10:03|0.77281
17:10:04|0.77281
17:10:06|0.77249
17:10:06|0.77242
17:10:08|0.77265
17:10:08|0.77274
17:10:10|0.7729
17:10:11|0.77289
17:10:12|0.77285
17:10:13|0.77214
17:10:15|0.77236
17:10:15|0.77233
17:10:17|0.77244
17:10:18|0.77279
17:10:19|0.77279
17:10:20|0.77234
17:10:21|0.77215
17:10:22|0.77255
17:10:24|0.7723
17:10:25|0.77239
17:10:26|0.77238
17:10:27|0.77224
17:10:27|0.77224
17:10:29|0.77224
17:10:30|0.77243
17:10:31|0.77238
17:10:32|0.7727
17:10:33|0.77277
17:10:34|0.77277
17:10:35|0.77256
17:10:35|0.77254
17:10:37|0.77229
17:10:38|0.77257
17:10:40|0.77255
17:10:40|0.77243
17:10:41|0.77265
17:10:42|0.77265
17:10:44|0.77223
17:10:44|0.77271
17:10:46|0.77246
17:10:47|0.77241
17:10:47|0.77241
17:10:49|0.77235
17:10:50|0.77235
17:10:50|0.77182
17:10:52|0.77216
17:10:53|0.77152
17:10:53|0.77174
17:10:56|0.77148
17:10:56|0.7716
17:10:57|0.77148
17:10:58|0.77136
17:10:59|0.77139
17:11:00|0.77105
17:11:01|0.77056
17:11:03|0.7704
17:11:03|0.77057
17:11:04|0.77005
17:11:05|0.77003
17:11:06|0.77003
17:11:08|0.77019
17:11:09|0.77021
17:11:10|0.77024
17:11:11|0.77024
17:11:12|0.77075
17:11:13|0.77084
17:11:14|0.77084
17:11:15|0.77101
17:11:16|0.77101
17:11:18|0.77095
17:11:19|0.77095
17:11:19|0.77101
17:11:20|0.7712
17:11:21|0.7712
17:11:23|0.77128
17:11:23|0.77128
17:11:24|0.77134
17:11:25|0.77121
17:11:26|0.77182
17:11:28|0.77182
17:11:29|0.77182
17:11:31|0.77177
17:11:31|0.77177
17:11:32|0.77177
17:11:33|0.77177
17:11:34|0.7716
17:11:35|0.7716
17:11:37|0.77198
17:11:37|0.77192
17:11:38|0.77194
17:11:40|0.77199
17:11:41|0.77254
17:11:41|0.77254
17:11:42|0.77294
17:11:44|0.773
17:11:44|0.77341
17:11:46|0.77343
17:11:46|0.77342
17:11:48|0.77311
17:11:49|0.7723
17:11:51|0.77294
17:11:52|0.77315
17:11:53|0.7729
17:11:55|0.77226
17:11:56|0.77243
17:11:57|0.77228
17:11:58|0.77228
17:11:59|0.77252
17:12:00|0.77233
17:12:03|0.7724
17:12:04|0.77253
17:12:04|0.77254
17:12:05|0.77288
17:12:07|0.77287
17:12:07|0.77287
17:12:09|0.77287
17:12:09|0.77288
17:12:11|0.7729
17:12:12|0.7729
17:12:13|0.7729
17:12:14|0.7729
17:12:15|0.773
17:12:17|0.773
17:12:18|0.77292
17:12:19|0.77289
17:12:21|0.77299
17:12:21|0.77299
17:12:22|0.77325
17:12:23|0.77314
17:12:24|0.77316
17:12:25|0.77314
17:12:26|0.77316
17:12:27|0.77321
17:12:28|0.77299
17:12:29|0.77271
17:12:30|0.77271
17:12:32|0.77271
17:12:32|0.77281
17:12:34|0.77296
17:12:35|0.77342
17:12:35|0.77287
17:12:36|0.77317
17:12:37|0.77316
17:12:39|0.77288
17:12:39|0.77261
17:12:41|0.7732
17:12:42|0.7732
17:12:43|0.77259
17:12:44|0.77268
17:12:45|0.77308
17:12:45|0.77308
17:12:47|0.77289
17:12:49|0.77271
17:12:50|0.77295
17:12:51|0.77299
17:12:51|0.77299
17:12:53|0.77299
17:12:54|0.77293
17:12:55|0.77284
17:12:56|0.77284
17:12:58|0.77244
17:12:59|0.77244
17:12:59|0.77245
17:13:00|0.77264
17:13:02|0.77264
17:13:03|0.77238
17:13:04|0.77238
17:13:04|0.77238
17:13:06|0.77229
17:13:07|0.77241
17:13:08|0.77249
17:13:09|0.77201
17:13:10|0.77202
17:13:11|0.77223
17:13:12|0.772
17:13:13|0.772
17:13:14|0.77201
17:13:15|0.77214
17:13:17|0.77165
17:13:18|0.77163
17:13:19|0.77118
17:13:20|0.77163
17:13:22|0.77157
17:13:23|0.77162
17:13:24|0.77118
17:13:25|0.77156
17:13:26|0.77154
17:13:27|0.77154
17:13:28|0.77152
17:13:30|0.77151
17:13:30|0.77151
17:13:31|0.77121
17:13:33|0.77128
17:13:33|0.77126
17:13:34|0.77122
17:13:35|0.77122
17:13:36|0.77131
17:13:37|0.77131
17:13:39|0.77149
17:13:39|0.77149
17:13:40|0.77149
17:13:41|0.77149
17:13:43|0.7713
17:13:43|0.77004
17:13:44|0.77
17:13:47|0.77
17:13:47|0.76905
17:13:48|0.76933
17:13:49|0.76909
17:13:51|0.7691
17:13:51|0.76934
17:13:52|0.76934
17:13:53|0.77011
17:13:54|0.77035
17:13:55|0.76989
17:13:57|0.77039
17:13:58|0.77047
17:13:59|0.7702
17:14:00|0.77002
17:14:01|0.77031
17:14:02|0.77055
17:14:03|0.77066
17:14:04|0.77075
17:14:04|0.77085
17:14:06|0.77088
17:14:08|0.77091
17:14:08|0.77099
17:14:09|0.77079
17:14:10|0.77058
17:14:11|0.77058
17:14:12|0.77058
17:14:13|0.77078
17:14:14|0.77031
17:14:16|0.77002
17:14:17|0.77012
17:14:19|0.7706
17:14:20|0.77034
17:14:21|0.77059
17:14:23|0.77
17:14:23|0.77
17:14:24|0.76974
17:14:26|0.76971
17:14:26|0.76971
17:14:28|0.76973
17:14:29|0.76973
17:14:31|0.76994
17:14:31|0.77003
17:14:32|0.77003
17:14:33|0.77005
17:14:34|0.77005
17:14:35|0.76993
17:14:36|0.76994
17:14:37|0.76968
17:14:38|0.76966
17:14:39|0.77
17:14:40|0.76946
17:14:41|0.76946
17:14:42|0.76946
17:14:43|0.76981
17:14:44|0.76976
17:14:45|0.77056
17:14:46|0.77058
17:14:47|0.77069
17:14:48|0.77027
17:14:49|0.77044
17:14:50|0.77044
17:14:51|0.77044
17:14:52|0.77052
17:14:53|0.77052
17:14:54|0.77074
17:14:55|0.77091
17:14:56|0.77113
17:14:57|0.77124
17:15:00|0.77174
17:15:00|0.77161
17:15:01|0.77161
17:15:02|0.77152
17:15:03|0.77075
17:15:04|0.77112
17:15:05|0.77126
17:15:06|0.77125
17:15:07|0.77104
17:15:08|0.7716
17:15:09|0.77153
17:15:10|0.77134
17:15:11|0.77153
17:15:12|0.77199
17:15:13|0.77222
17:15:14|0.77256
17:15:15|0.77277
17:15:16|0.77276
17:15:17|0.77276
17:15:19|0.77288
17:15:19|0.77293
17:15:21|0.77294
17:15:21|0.77294
17:15:23|0.7726
17:15:24|0.7726
17:15:24|0.77285
17:15:25|0.77289
17:15:27|0.77265
17:15:28|0.77284
17:15:29|0.7726
17:15:29|0.77255
17:15:30|0.77239
17:15:32|0.77265
17:15:32|0.77257
17:15:34|0.77256
17:15:34|0.7726
17:15:37|0.7726
17:15:38|0.77266
17:15:40|0.77266
17:15:40|0.77246
17:15:41|0.77246
17:15:42|0.77254
17:15:43|0.77191
17:15:44|0.77247
17:15:45|0.77247
17:15:46|0.77248
17:15:47|0.77233
17:15:48|0.77221
17:15:49|0.77244
17:15:50|0.77245
17:15:51|0.77202
17:15:53|0.772
17:15:53|0.77254
17:15:54|0.77228
17:15:55|0.77192
17:15:56|0.7716
17:15:58|0.77162
17:15:59|0.77118
17:16:00|0.77118
17:16:01|0.77104
17:16:02|0.77035
17:16:03|0.77049
17:16:03|0.77065
17:16:04|0.77065
17:16:06|0.77054
17:16:07|0.77054
17:16:09|0.77054
17:16:09|0.77145
17:16:10|0.77151
17:16:11|0.77151
17:16:12|0.77151
17:16:13|0.77151
17:16:14|0.7714
17:16:15|0.77153
17:16:16|0.77153
17:16:18|0.77142
17:16:19|0.77152
17:16:21|0.7714
17:16:22|0.77129
17:16:23|0.77121
17:16:24|0.77128
17:16:26|0.77141
17:16:26|0.77105
17:16:28|0.77105
17:16:29|0.77104
17:16:30|0.77072
17:16:30|0.7706
17:16:31|0.7706
17:16:33|0.77024
17:16:34|0.77
17:16:35|0.7703
17:16:36|0.77015
17:16:37|0.77041
17:16:37|0.77067
17:16:39|0.77046
17:16:40|0.77046
17:16:41|0.77032
17:16:43|0.77021
17:16:44|0.77046
17:16:45|0.77005
17:16:46|0.77024
17:16:46|0.77021
17:16:47|0.77021
17:16:48|0.77003
17:16:49|0.77024
17:16:50|0.77024
17:16:52|0.77027
17:16:52|0.77041
17:16:53|0.77041
17:16:54|0.7706
17:16:56|0.77027
17:16:57|0.77049
17:16:58|0.77049
17:17:00|0.77027
17:17:00|0.77005
17:17:01|0.77
17:17:02|0.77028
17:17:03|0.77027
17:17:04|0.77014
17:17:06|0.77041
17:17:07|0.77041
17:17:08|0.7703
17:17:09|0.77031
17:17:10|0.77031
17:17:11|0.77032
17:17:12|0.77011
17:17:13|0.77002
17:17:14|0.77013
17:17:15|0.77013
17:17:16|0.77
17:17:17|0.77
17:17:18|0.77
17:17:20|0.77006
17:17:21|0.76988
17:17:22|0.76982
17:17:23|0.76949
17:17:24|0.7695
17:17:25|0.76872
17:17:27|0.76867
17:17:29|0.76857
17:17:30|0.76851
17:17:31|0.76831
17:17:31|0.76806
17:17:33|0.768
17:17:34|0.76811
17:17:35|0.76826
17:17:35|0.76826
17:17:37|0.76813
17:17:38|0.76825
17:17:38|0.76804
17:17:41|0.76808
17:17:41|0.76809
17:17:42|0.76809
17:17:43|0.76832
17:17:44|0.76842
17:17:45|0.76836
17:17:46|0.76854
17:17:47|0.76869
17:17:48|0.76869
17:17:50|0.76869
17:17:51|0.76843
17:17:52|0.76843
17:17:52|0.76867
17:17:54|0.76867
17:17:54|0.76875
17:17:56|0.7686
17:17:56|0.76878
17:17:57|0.76878
17:17:59|0.76886
17:18:00|0.7683
17:18:01|0.76856
17:18:02|0.76856
17:18:03|0.76903
17:18:04|0.76876
17:18:05|0.76879
17:18:06|0.7688
17:18:07|0.7688
17:18:08|0.76917
17:18:10|0.76925
17:18:10|0.76933
17:18:11|0.76933
17:18:12|0.76913
17:18:14|0.76913
17:18:14|0.76913
17:18:16|0.76907
17:18:16|0.76924
17:18:17|0.76904
17:18:18|0.76913
17:18:20|0.76904
17:18:21|0.76893
17:18:22|0.76859
17:18:23|0.76865
17:18:24|0.76891
17:18:25|0.76897
17:18:26|0.76897
17:18:27|0.76891
17:18:29|0.76934
17:18:29|0.76931
17:18:30|0.76892
17:18:31|0.76911
17:18:32|0.76898
17:18:34|0.76913
17:18:35|0.76937
17:18:37|0.77031
17:18:38|0.77031
17:18:38|0.77031
17:18:40|0.77006
17:18:41|0.77006
17:18:42|0.77045
17:18:43|0.77045
17:18:44|0.77041
17:18:45|0.77123
17:18:46|0.77105
17:18:47|0.7711
17:18:49|0.7711
17:18:50|0.77171
17:18:50|0.77171
17:18:51|0.77123
17:18:52|0.77136
17:18:54|0.77126
17:18:56|0.77166
17:18:56|0.77166
17:18:58|0.77134
17:18:58|0.77135
17:18:59|0.77052
17:19:00|0.77082
17:19:02|0.77082
17:19:02|0.77089
17:19:04|0.77089
17:19:04|0.77083
17:19:06|0.77087
17:19:07|0.77137
17:19:08|0.77115
17:19:09|0.77089
17:19:10|0.77121
17:19:11|0.77121
17:19:12|0.77123
17:19:13|0.77113
17:19:14|0.77094
17:19:14|0.77108
17:19:16|0.77091
17:19:17|0.77091
17:19:18|0.77121
17:19:19|0.77101
17:19:20|0.77101
17:19:22|0.77087
17:19:22|0.7709
17:19:23|0.77063
17:19:24|0.77001
17:19:25|0.76955
17:19:26|0.76964
17:19:27|0.7695
17:19:28|0.7695
17:19:29|0.77079
17:19:30|0.77081
17:19:31|0.77082
17:19:33|0.77077
17:19:33|0.77072
17:19:34|0.77099
17:19:35|0.77099
17:19:36|0.771
17:19:37|0.77081
17:19:39|0.77078
17:19:39|0.77078
17:19:41|0.77078
17:19:42|0.77071
17:19:43|0.77057
17:19:44|0.77081
17:19:45|0.77035
17:19:46|0.77035
17:19:47|0.77035
17:19:48|0.77035
17:19:49|0.77021
17:19:50|0.77038
17:19:51|0.77035
17:19:52|0.77035
17:19:53|0.77035
17:19:54|0.77009
17:19:55|0.77023
17:19:56|0.77023
17:19:57|0.77013
17:19:58|0.77011
17:19:59|0.77078
17:20:00|0.77043
17:20:01|0.77035
17:20:02|0.77035
17:20:04|0.77035
17:20:04|0.77035
17:20:05|0.77034
17:20:06|0.77035
17:20:07|0.77035
17:20:08|0.77035
17:20:10|0.77035
17:20:10|0.77035
17:20:12|0.77039
17:20:13|0.77039
17:20:14|0.77039
17:20:15|0.77035
17:20:16|0.77014
17:20:17|0.7702
17:20:18|0.7702
17:20:19|0.76916
17:20:19|0.7692
17:20:21|0.76922
17:20:22|0.76998
17:20:24|0.76964
17:20:24|0.76965
17:20:26|0.76965
17:20:26|0.76965
17:20:28|0.76965
17:20:29|0.76965
17:20:30|0.76983
17:20:31|0.77038
17:20:32|0.77038
17:20:33|0.771
17:20:34|0.77067
17:20:35|0.77067
17:20:36|0.77018
17:20:37|0.77063
17:20:38|0.77071
17:20:40|0.77071
17:20:41|0.7701
17:20:42|0.7701
17:20:43|0.77023
17:20:44|0.77081
17:20:45|0.77078
17:20:46|0.77078
17:20:47|0.77072
17:20:48|0.77072
17:20:49|0.77072
17:20:49|0.77072
17:20:51|0.77072
17:20:52|0.77016
17:20:53|0.77065
17:20:53|0.77065
17:20:56|0.77051
17:20:56|0.77051
17:20:57|0.77042
17:20:58|0.77061
17:20:59|0.77014
17:21:00|0.77014
17:21:01|0.77016
17:21:02|0.77016
17:21:03|0.77079
17:21:05|0.7712
17:21:06|0.7712
17:21:07|0.77076
17:21:07|0.77105
17:21:08|0.77124
17:21:10|0.77158
17:21:11|0.77129
17:21:12|0.77178
17:21:13|0.77178
17:21:13|0.77184
17:21:14|0.77178
17:21:15|0.77172
17:21:18|0.77155
17:21:19|0.77168
17:21:19|0.77141
17:21:20|0.77158
17:21:22|0.77182
17:21:23|0.77184
17:21:25|0.77167
17:21:26|0.77155
17:21:27|0.77129
17:21:28|0.77129
17:21:29|0.77129
17:21:30|0.77129
17:21:32|0.77131
17:21:32|0.77131
17:21:33|0.7712
17:21:35|0.77118
17:21:36|0.77119
17:21:36|0.77119
17:21:37|0.77156
17:21:38|0.77129
17:21:40|0.77168
17:21:41|0.77184
17:21:41|0.772
17:21:43|0.772
17:21:43|0.77225
17:21:44|0.77172
17:21:45|0.77231
17:21:46|0.77231
17:21:47|0.77169
17:21:49|0.77169
17:21:49|0.77182
17:21:51|0.77176
17:21:52|0.77152
17:21:52|0.77161
17:21:53|0.77161
17:21:55|0.77188
17:21:56|0.77191
17:21:57|0.77191
17:21:58|0.77195
17:21:59|0.77195
17:22:00|0.77195
17:22:01|0.77195
17:22:03|0.77179
17:22:04|0.77179
17:22:05|0.77177
17:22:05|0.77177
17:22:06|0.77177
17:22:08|0.77177
17:22:08|0.77179
17:22:09|0.77129
17:22:10|0.77129
17:22:12|0.77146
17:22:13|0.77146
17:22:13|0.77142
17:22:15|0.77144
17:22:16|0.77144
17:22:16|0.77155
17:22:18|0.77179
17:22:18|0.77179
17:22:19|0.77179
17:22:20|0.77178
17:22:21|0.77178
17:22:23|0.77178
17:22:24|0.77187
17:22:25|0.77238
17:22:26|0.77225
17:22:27|0.77238
17:22:29|0.77196
17:22:29|0.77188
17:22:31|0.77188
17:22:33|0.77187
17:22:33|0.77187
17:22:34|0.77187
17:22:36|0.77187
17:22:36|0.77187
17:22:37|0.77188
17:22:38|0.77216
17:22:40|0.77216
17:22:41|0.77222
17:22:41|0.77224
17:22:42|0.77207
17:22:44|0.77207
17:22:45|0.77203
17:22:46|0.77206
17:22:46|0.77203
17:22:48|0.77213
17:22:48|0.77222
17:22:50|0.77222
17:22:50|0.77249
17:22:51|0.77247
17:22:53|0.77233
17:22:54|0.7724
17:22:55|0.7724
17:22:55|0.77257
17:22:58|0.77278
17:22:58|0.77288
17:22:59|0.77263
17:23:00|0.77274
17:23:02|0.7732
17:23:03|0.77294
17:23:04|0.7735
17:23:06|0.77372
17:23:07|0.77425
17:23:07|0.77425
17:23:08|0.77424
17:23:10|0.77395
17:23:11|0.77372
17:23:12|0.77339
17:23:13|0.77424
17:23:14|0.77431
17:23:14|0.77472
17:23:16|0.77499
17:23:17|0.77499
17:23:19|0.77522
17:23:20|0.77542
17:23:21|0.77514
17:23:21|0.77497
17:23:22|0.77499
17:23:24|0.77514
17:23:25|0.77511
17:23:26|0.77525
17:23:27|0.77497
17:23:28|0.77554
17:23:30|0.77487
17:23:30|0.7752
17:23:31|0.77531
17:23:32|0.77502
17:23:33|0.77524
17:23:34|0.77539
17:23:35|0.77479
17:23:36|0.77505
17:23:37|0.77475
17:23:39|0.77478
17:23:40|0.77479
17:23:40|0.77498
17:23:42|0.77476
17:23:43|0.77477
17:23:44|0.77509
17:23:44|0.77489
17:23:46|0.77465
17:23:47|0.77451
17:23:48|0.7744
17:23:48|0.77434
17:23:50|0.77466
17:23:51|0.77457
17:23:52|0.77435
17:23:53|0.77429
17:23:54|0.77429
17:23:55|0.77388
17:23:57|0.77442
17:23:57|0.77397
17:23:59|0.77402
17:24:00|0.77402
17:24:01|0.775
17:24:02|0.77482
17:24:03|0.77466
17:24:04|0.77457
17:24:05|0.77457
17:24:06|0.77438
17:24:07|0.77429
17:24:08|0.77429
17:24:08|0.7746
17:24:10|0.77462
17:24:11|0.77444
17:24:11|0.77288
17:24:13|0.77255
17:24:14|0.77262
17:24:15|0.77233
17:24:16|0.77292
17:24:18|0.773
17:24:19|0.773
17:24:21|0.77337
17:24:21|0.77318
17:24:23|0.77308
17:24:24|0.77308
17:24:25|0.77309
17:24:27|0.77308
17:24:27|0.77308
17:24:28|0.773
17:24:29|0.77237
17:24:30|0.77237
17:24:32|0.77256
17:24:32|0.77237
17:24:33|0.77236
17:24:35|0.77237
17:24:36|0.77233
17:24:38|0.77241
17:24:38|0.77214
17:24:39|0.77185
17:24:40|0.77194
17:24:41|0.77193
17:24:43|0.77167
17:24:43|0.77178
17:24:45|0.77178
17:24:45|0.77226
17:24:46|0.77224
17:24:47|0.77199
17:24:48|0.77199
17:24:50|0.7717
17:24:51|0.77167
17:24:52|0.77145
17:24:53|0.77151
17:24:54|0.77154
17:24:55|0.77134
17:24:56|0.77152
17:24:57|0.77131
17:24:58|0.77131
17:24:59|0.77128
17:25:00|0.77128
17:25:01|0.7712
17:25:02|0.77061
17:25:03|0.77075
17:25:04|0.771
17:25:05|0.77111
17:25:07|0.77109
17:25:07|0.77105
17:25:08|0.77122
17:25:09|0.77144
17:25:11|0.77179
17:25:12|0.77073
17:25:14|0.77109
17:25:15|0.77097
17:25:16|0.77097
17:25:17|0.77143
17:25:18|0.77105
17:25:19|0.77138
17:25:20|0.77138
17:25:21|0.77076
17:25:22|0.77095
17:25:23|0.77073
17:25:24|0.77085
17:25:25|0.77095
17:25:26|0.77079
17:25:28|0.7711
17:25:29|0.77104
17:25:30|0.77087
17:25:31|0.77081
17:25:32|0.77081
17:25:33|0.77081
17:25:35|0.77074
17:25:35|0.77077
17:25:37|0.7708
17:25:37|0.77114
17:25:39|0.77085
17:25:40|0.77085
17:25:41|0.77082
17:25:42|0.77087
17:25:43|0.77115
17:25:44|0.77116
17:25:44|0.77114
17:25:46|0.77121
17:25:47|0.77124
17:25:48|0.77057
17:25:49|0.77057
17:25:50|0.77075
17:25:51|0.77086
17:25:52|0.77099
17:25:53|0.77065
17:25:54|0.77065
17:25:55|0.77088
17:25:56|0.77088
17:25:57|0.77088
17:25:58|0.77121
17:25:59|0.77121
17:26:00|0.77099
17:26:01|0.77133
17:26:02|0.77133
17:26:03|0.77105
17:26:04|0.77129
17:26:05|0.77193
17:26:06|0.77213
17:26:07|0.77194
17:26:09|0.77211
17:26:09|0.772
17:26:11|0.772
17:26:12|0.77206
17:26:13|0.77202
17:26:14|0.77206
17:26:15|0.77223
17:26:16|0.77201
17:26:17|0.77201
17:26:18|0.77201
17:26:19|0.77194
17:26:20|0.77114
17:26:22|0.7712
17:26:22|0.77105
17:26:23|0.77107
17:26:25|0.77113
17:26:26|0.77113
17:26:27|0.77132
17:26:28|0.77157
17:26:29|0.77135
17:26:31|0.77122
17:26:32|0.77136
17:26:33|0.77136
17:26:34|0.77136
17:26:35|0.77136
17:26:36|0.77206
17:26:37|0.77206
17:26:38|0.77211
17:26:39|0.77177
17:26:40|0.77178
17:26:41|0.77136
17:26:42|0.77178
17:26:43|0.7716
17:26:44|0.77181
17:26:45|0.77181
17:26:46|0.77181
17:26:47|0.77181
17:26:48|0.77181
17:26:49|0.77181
17:26:50|0.77184
17:26:51|0.77189
17:26:52|0.77247
17:26:53|0.77293
17:26:54|0.77292
17:26:55|0.7722
17:26:56|0.77245
17:26:57|0.77245
17:26:58|0.77264
17:26:59|0.77251
17:27:00|0.77251
17:27:01|0.77208
17:27:02|0.77208
17:27:04|0.77219
17:27:05|0.77265
17:27:06|0.77219
17:27:06|0.77203
17:27:08|0.77201
17:27:09|0.77253
17:27:10|0.77246
17:27:11|0.77206
17:27:12|0.77206
17:27:13|0.77206
17:27:14|0.77208
17:27:15|0.77161
17:27:17|0.77201
17:27:18|0.77201
17:27:19|0.7722
17:27:19|0.77211
17:27:21|0.77277
17:27:21|0.77277
17:27:23|0.77276
17:27:24|0.77274
17:27:25|0.77274
17:27:26|0.77274
17:27:27|0.77274
17:27:28|0.77269
17:27:29|0.77269
17:27:31|0.77247
17:27:31|0.77247
17:27:32|0.77249
17:27:34|0.77249
17:27:35|0.7725
17:27:36|0.7725
17:27:37|0.7725
17:27:38|0.77261
17:27:39|0.77261
17:27:40|0.77263
17:27:41|0.77261
17:27:42|0.77261
17:27:43|0.77253
17:27:45|0.7726
17:27:45|0.77263
17:27:46|0.77262
17:27:47|0.77262
17:27:48|0.77262
17:27:49|0.77262
17:27:51|0.77262
17:27:51|0.77262
17:27:52|0.77251
17:27:53|0.77257
17:27:54|0.77262
17:27:56|0.77259
17:27:57|0.77259
17:27:57|0.77254
17:27:58|0.77254
17:28:00|0.77258
17:28:01|0.77258
17:28:03|0.77258
17:28:04|0.77258
17:28:04|0.77257
17:28:06|0.77255
17:28:07|0.77258
17:28:09|0.77262
17:28:10|0.77262
17:28:11|0.77262
17:28:12|0.773
17:28:13|0.7733
17:28:14|0.7733
17:28:15|0.7733
17:28:17|0.77339
17:28:17|0.77339
17:28:18|0.77339
17:28:20|0.77339
17:28:21|0.77339
17:28:21|0.7734
17:28:23|0.77348
17:28:23|0.7735
17:28:25|0.77349
17:28:26|0.77297
17:28:27|0.77304
17:28:27|0.77328
17:28:29|0.77357
17:28:30|0.77368
17:28:32|0.77368
17:28:33|0.77368
17:28:33|0.77369
17:28:34|0.77365
17:28:35|0.77363
17:28:36|0.77363
17:28:37|0.77358
17:28:38|0.77296
17:28:39|0.77303
17:28:41|0.77285
17:28:42|0.77293
17:28:43|0.77293
17:28:44|0.77297
17:28:46|0.77295
17:28:47|0.77321
17:28:49|0.77336
17:28:49|0.77336
17:28:50|0.77296
17:28:51|0.77289
17:28:52|0.77309
17:28:53|0.77321
17:28:54|0.7732
17:28:55|0.77312
17:28:56|0.77357
17:28:57|0.77363
17:28:58|0.77387
17:28:59|0.77399
17:29:01|0.77361
17:29:01|0.77361
17:29:03|0.77351
17:29:04|0.77341
17:29:05|0.77341
17:29:05|0.77334
17:29:06|0.77334
17:29:08|0.77331
17:29:09|0.77331
17:29:10|0.77275
17:29:11|0.77275
17:29:12|0.77233
17:29:13|0.77227
17:29:14|0.77178
17:29:15|0.7714
17:29:16|0.7717
17:29:17|0.77125
17:29:18|0.77106
17:29:19|0.77053
17:29:20|0.77083
17:29:22|0.77104
17:29:23|0.77111
17:29:24|0.77146
17:29:24|0.77107
17:29:25|0.77111
17:29:27|0.77121
17:29:28|0.77138
17:29:28|0.77119
17:29:30|0.77161
17:29:31|0.77183
17:29:33|0.77179
17:29:34|0.77191
17:29:35|0.7717
17:29:36|0.7717
17:29:37|0.7717
17:29:38|0.77152
17:29:39|0.77146
17:29:40|0.77178
17:29:42|0.77179
17:29:42|0.77194
17:29:44|0.7717
17:29:45|0.77221
17:29:46|0.77255
17:29:47|0.77217
17:29:49|0.77217
17:29:49|0.77203
17:29:50|0.77123
17:29:51|0.77159
17:29:52|0.77119
17:29:53|0.77132
17:29:54|0.77171
17:29:55|0.77153
17:29:56|0.77135
17:29:57|0.77135
17:29:58|0.7709
17:29:59|0.77112
17:30:01|0.77112
17:30:01|0.77111
17:30:02|0.77105
17:30:03|0.77088
17:30:04|0.77066
17:30:06|0.77114
17:30:06|0.77138
17:30:07|0.7715
17:30:09|0.77185
17:30:09|0.77196
17:30:10|0.77196
17:30:11|0.77232
17:30:12|0.77237
17:30:13|0.77243
17:30:14|0.77244
17:30:15|0.77227
17:30:17|0.77174
17:30:18|0.77174
17:30:18|0.77156
17:30:20|0.77216
17:30:20|0.77226
17:30:21|0.77224
17:30:23|0.77211
17:30:23|0.77198
17:30:24|0.77198
17:30:25|0.77202
17:30:26|0.77202
17:30:27|0.77202
17:30:28|0.77218
17:30:30|0.77148
17:30:31|0.77149
17:30:33|0.77087
17:30:33|0.77113
17:30:34|0.77098
17:30:36|0.76992
17:30:37|0.76969
17:30:38|0.76936
17:30:38|0.76921
17:30:40|0.76843
17:30:42|0.76848
17:30:42|0.76836
17:30:44|0.76841
17:30:45|0.76862
17:30:46|0.7684
17:30:47|0.76844
17:30:48|0.76847
17:30:49|0.76846
17:30:50|0.7696
17:30:51|0.76845
17:30:52|0.76887
17:30:54|0.76872
17:30:54|0.76926
17:30:55|0.76917
17:30:56|0.7684
17:30:57|0.76908
17:30:58|0.76801
17:31:00|0.76795
17:31:01|0.76715
17:31:02|0.76707
17:31:04|0.7672
17:31:04|0.76729
17:31:06|0.7664
17:31:06|0.76624
17:31:07|0.7666
17:31:08|0.76648
17:31:09|0.76642
17:31:11|0.76669
17:31:11|0.76674
17:31:13|0.76691
17:31:14|0.76709
17:31:14|0.7667
17:31:16|0.76708
17:31:17|0.76708
17:31:18|0.76645
17:31:19|0.76668
17:31:20|0.76674
17:31:22|0.76653
17:31:23|0.76661
17:31:24|0.76672
17:31:25|0.76657
17:31:26|0.76696
17:31:27|0.76655
17:31:28|0.76659
17:31:29|0.76662
17:31:30|0.7667
17:31:31|0.76666
17:31:32|0.76637
17:31:33|0.76621
17:31:34|0.76572
17:31:35|0.76566
17:31:36|0.76588
17:31:37|0.76569
17:31:39|0.7651
17:31:40|0.76529
17:31:40|0.76433
17:31:42|0.76401
17:31:42|0.764
17:31:44|0.764
17:31:45|0.76496
17:31:47|0.76427
17:31:48|0.76493
17:31:49|0.76479
17:31:51|0.76501
17:31:51|0.76477
17:31:52|0.76464
17:31:54|0.76479
17:31:54|0.76431
17:31:55|0.7642
17:31:57|0.7643
17:31:58|0.76464
17:31:59|0.76439
17:32:00|0.764
17:32:01|0.7639
17:32:02|0.76342
17:32:02|0.76458
17:32:04|0.76445
17:32:05|0.76437
17:32:06|0.76438
17:32:07|0.76429
17:32:08|0.76413
17:32:09|0.76481
17:32:11|0.76437
17:32:11|0.76455
17:32:14|0.7642
17:32:15|0.76439
17:32:15|0.76475
17:32:17|0.76428
17:32:17|0.76486
17:32:18|0.76498
17:32:20|0.76464
17:32:20|0.76464
17:32:21|0.76464
17:32:23|0.76515
17:32:23|0.76508
17:32:24|0.76453
17:32:26|0.76414
17:32:26|0.76423
17:32:28|0.76429
17:32:29|0.76429
17:32:29|0.764
17:32:31|0.764
17:32:32|0.76415
17:32:33|0.76402
17:32:34|0.76404
17:32:35|0.76359
17:32:37|0.764
17:32:38|0.76341
17:32:38|0.76372
17:32:40|0.76382
17:32:41|0.76382
17:32:42|0.76359
17:32:44|0.76341
17:32:45|0.76341
17:32:45|0.76366
17:32:47|0.76366
17:32:48|0.76395
17:32:48|0.76367
17:32:49|0.76401
17:32:51|0.76379
17:32:51|0.76379
17:32:52|0.76468
17:32:53|0.76491
17:32:55|0.76496
17:32:55|0.76474
17:32:56|0.76474
17:32:58|0.76467
17:32:58|0.76439
17:32:59|0.76373
17:33:01|0.76402
17:33:02|0.76412
17:33:03|0.7643
17:33:04|0.7641
17:33:04|0.76402
17:33:06|0.76425
17:33:06|0.76424
17:33:08|0.7639
17:33:08|0.76367
17:33:09|0.76366
17:33:11|0.76369
17:33:12|0.76421
17:33:12|0.76301
17:33:13|0.76367
17:33:15|0.76369
17:33:15|0.76395
17:33:16|0.76357
17:33:17|0.76367
17:33:20|0.76347
17:33:20|0.76359
17:33:21|0.76367
17:33:23|0.76391
17:33:24|0.76385
17:33:24|0.76385
17:33:26|0.76385
17:33:26|0.76402
17:33:27|0.76359
17:33:28|0.76359
17:33:31|0.76339
17:33:32|0.76329
17:33:33|0.76355
17:33:34|0.76359
17:33:36|0.76296
17:33:37|0.76251
17:33:38|0.76286
17:33:40|0.76273
17:33:41|0.76286
17:33:42|0.7625
17:33:43|0.76251
17:33:44|0.76251
17:33:45|0.762
17:33:47|0.76127
17:33:48|0.76163
17:33:49|0.76173
17:33:50|0.76178
17:33:51|0.76167
17:33:52|0.76138
17:33:52|0.76239
17:33:54|0.76221
17:33:55|0.76175
17:33:56|0.76239
17:33:58|0.76219
17:33:58|0.76217
17:33:59|0.76208
17:34:00|0.7632
17:34:01|0.76319
17:34:02|0.76392
17:34:04|0.76447
17:34:04|0.76473
17:34:06|0.76503
17:34:07|0.7655
17:34:08|0.76541
17:34:09|0.76511
17:34:10|0.76466
17:34:11|0.76519
17:34:12|0.76486
17:34:13|0.765
17:34:15|0.76518
17:34:15|0.76515
17:34:16|0.76499
17:34:17|0.76478
17:34:18|0.76477
17:34:20|0.76452
17:34:20|0.76458
17:34:22|0.76404
17:34:22|0.76426
17:34:23|0.76407
17:34:25|0.76429
17:34:26|0.76429
17:34:26|0.76395
17:34:28|0.7645
17:34:29|0.76472
17:34:31|0.76451
17:34:32|0.76492
17:34:33|0.76486
17:34:33|0.7646
17:34:34|0.76452
17:34:37|0.76495
17:34:38|0.76495
17:34:39|0.76478
17:34:40|0.7645
17:34:41|0.76453
17:34:43|0.76491
17:34:44|0.76458
17:34:44|0.76456
17:34:45|0.76456
17:34:47|0.76457
17:34:47|0.76457
17:34:48|0.76451
17:34:49|0.76451
17:34:51|0.76451
17:34:52|0.76437
17:34:54|0.76437
17:34:54|0.7645
17:34:56|0.76474
17:34:56|0.76437
17:34:59|0.76437
17:34:59|0.76484
17:35:01|0.76437
17:35:02|0.76437
17:35:03|0.76435
17:35:04|0.76435
17:35:05|0.76445
17:35:07|0.76471
17:35:07|0.76471
17:35:08|0.76472
17:35:09|0.76486
17:35:11|0.76473
17:35:11|0.76523
17:35:12|0.76526
17:35:14|0.76522
17:35:15|0.76522
17:35:15|0.76573
17:35:17|0.76549
17:35:18|0.76572
17:35:19|0.76591
17:35:20|0.76579
17:35:21|0.76591
17:35:22|0.76591
17:35:23|0.76565
17:35:24|0.76578
17:35:25|0.76582
17:35:27|0.76582
17:35:27|0.76555
17:35:28|0.76582
17:35:29|0.76594
17:35:31|0.76631
17:35:31|0.76649
17:35:33|0.76624
17:35:34|0.76644
17:35:35|0.76622
17:35:36|0.76628
17:35:37|0.76628
17:35:39|0.76621
17:35:39|0.76621
17:35:40|0.7662
17:35:42|0.7662
17:35:42|0.76624
17:35:43|0.76628
17:35:44|0.76628
17:35:46|0.76651
17:35:46|0.76685
17:35:48|0.76685
17:35:49|0.76669
17:35:50|0.76662
17:35:51|0.76662
17:35:51|0.76652
17:35:52|0.76652
17:35:54|0.76629
17:35:55|0.76623
17:35:56|0.76626
17:35:57|0.76622
17:35:58|0.76633
17:36:00|0.76621
17:36:00|0.76621
17:36:01|0.76631
17:36:02|0.76652
17:36:03|0.76652
17:36:04|0.76639
17:36:05|0.76639
17:36:06|0.76639
17:36:08|0.76647
17:36:09|0.76647
17:36:09|0.76678
17:36:11|0.76678
17:36:12|0.76678
17:36:13|0.76672
17:36:14|0.76674
17:36:15|0.76694
17:36:16|0.76693
17:36:17|0.76682
17:36:18|0.76694
17:36:18|0.76694
17:36:20|0.7673
17:36:20|0.76718
17:36:22|0.76718
17:36:23|0.76694
17:36:24|0.76694
17:36:26|0.76694
17:36:26|0.76669
17:36:28|0.76648
17:36:28|0.76649
17:36:29|0.76562
17:36:30|0.76593
17:36:31|0.76542
17:36:32|0.76542
17:36:33|0.76486
17:36:34|0.76492
17:36:35|0.76492
17:36:36|0.76447
17:36:38|0.76487
17:36:39|0.76495
17:36:40|0.76539
17:36:41|0.7654
17:36:42|0.76539
17:36:43|0.76516
17:36:44|0.76526
17:36:46|0.76528
17:36:47|0.76536
17:36:48|0.76536
17:36:49|0.76536
17:36:50|0.76625
17:36:51|0.76625
17:36:52|0.76668
17:36:53|0.767
17:36:54|0.76712
17:36:56|0.76734
17:36:57|0.76765
17:36:58|0.76862
17:36:59|0.76859
17:37:00|0.76835
17:37:01|0.76811
17:37:02|0.76859
17:37:03|0.76859
17:37:04|0.7686
17:37:05|0.7686
17:37:06|0.76856
17:37:07|0.76854
17:37:08|0.76858
17:37:09|0.76818
17:37:10|0.7684
17:37:11|0.76839
17:37:13|0.76839
17:37:13|0.76799
17:37:14|0.76799
17:37:16|0.7679
17:37:16|0.7679
17:37:17|0.76749
17:37:19|0.76751
17:37:20|0.76751
17:37:21|0.76766
17:37:22|0.76766
17:37:23|0.76766
17:37:24|0.7677
17:37:25|0.7677
17:37:26|0.76767
17:37:28|0.7677
17:37:29|0.76663
17:37:29|0.76705
17:37:31|0.76762
17:37:31|0.76762
17:37:33|0.76743
17:37:33|0.76743
17:37:35|0.76755
17:37:36|0.76755
17:37:37|0.76753
17:37:38|0.7673
17:37:39|0.76735
17:37:40|0.76723
17:37:41|0.76723
17:37:43|0.76757
17:37:43|0.76769
17:37:44|0.76763
17:37:45|0.76766
17:37:46|0.76699
17:37:48|0.76727
17:37:49|0.76708
17:37:50|0.76723
17:37:51|0.76722
17:37:52|0.76722
17:37:53|0.76748
17:37:54|0.76708
17:37:55|0.76708
17:37:56|0.76708
17:37:57|0.76712
17:37:58|0.76715
17:37:59|0.7675
17:38:00|0.76738
17:38:01|0.7675
17:38:02|0.76767
17:38:03|0.7677
17:38:04|0.76769
17:38:05|0.76769
17:38:06|0.76737
17:38:07|0.76726
17:38:08|0.76726
17:38:09|0.76727
17:38:10|0.76727
17:38:11|0.76727
17:38:13|0.76727
17:38:13|0.76718
17:38:15|0.76699
17:38:16|0.76719
17:38:17|0.767
17:38:17|0.76716
17:38:18|0.76716
17:38:19|0.76734
17:38:20|0.76734
17:38:22|0.76768
17:38:22|0.76751
17:38:23|0.76704
17:38:24|0.76758
17:38:26|0.76633
17:38:26|0.76652
17:38:28|0.76618
17:38:29|0.76644
17:38:30|0.7662
17:38:30|0.766
17:38:31|0.76586
17:38:33|0.76562
17:38:38|0.76452
17:38:39|0.7648
17:38:41|0.76471
17:38:42|0.76451
17:38:44|0.76488
17:38:45|0.76508
17:38:46|0.76481
17:38:46|0.76481
17:38:48|0.76508
17:38:49|0.76487
17:38:50|0.76487
17:38:51|0.76486
17:38:52|0.76506
17:38:53|0.7653
17:38:55|0.76499
17:38:56|0.76499
17:38:56|0.765
17:38:58|0.765
17:38:59|0.76508
17:39:01|0.76508
17:39:01|0.765
17:39:02|0.765
17:39:03|0.76481
17:39:04|0.76483
17:39:06|0.76508
17:39:07|0.76488
17:39:08|0.76488
17:39:09|0.7649
17:39:10|0.7649
17:39:11|0.7645
17:39:12|0.76459
17:39:13|0.76436
17:39:14|0.76457
17:39:15|0.76457
17:39:17|0.76458
17:39:17|0.7645
17:39:19|0.76491
17:39:19|0.76491
17:39:21|0.76491
17:39:22|0.76491
17:39:23|0.76498
17:39:24|0.76457
17:39:26|0.76435
17:39:26|0.76437
17:39:28|0.76437
17:39:28|0.76463
17:39:29|0.76463
17:39:31|0.765
17:39:32|0.765
17:39:33|0.7648
17:39:33|0.7648
17:39:35|0.7648
17:39:36|0.7648
17:39:38|0.76475
17:39:39|0.76476
17:39:40|0.76476
17:39:41|0.7648
17:39:42|0.7647
17:39:44|0.76484
17:39:45|0.76475
17:39:46|0.76475
17:39:47|0.76462
17:39:48|0.76462
17:39:49|0.76462
17:39:50|0.7646
17:39:51|0.76425
17:39:53|0.76425
17:39:53|0.7644
17:39:54|0.7644
17:39:56|0.76439
17:39:56|0.76439
17:39:57|0.76508
17:39:58|0.76452
17:39:59|0.76506
17:40:01|0.76506
17:40:01|0.76487
17:40:02|0.76546
17:40:03|0.76516
17:40:04|0.76516
17:40:05|0.76501
17:40:06|0.76497
17:40:07|0.76483
17:40:08|0.76477
17:40:10|0.76474
17:40:11|0.76433
17:40:11|0.76433
17:40:12|0.76433
17:40:13|0.76461
17:40:14|0.76461
17:40:15|0.76459
17:40:17|0.76458
17:40:18|0.76458
17:40:19|0.76458
17:40:20|0.76458
17:40:21|0.76466
17:40:22|0.76466
17:40:22|0.76468
17:40:24|0.76468
17:40:24|0.76441
17:40:26|0.76458
17:40:27|0.76458
17:40:28|0.76471
17:40:29|0.7653
17:40:31|0.7653
17:40:31|0.76514
17:40:32|0.76506
17:40:33|0.76506
17:40:34|0.76506
17:40:35|0.76506
17:40:36|0.76514
17:40:38|0.76514
17:40:38|0.76537
17:40:39|0.76537
17:40:40|0.76579
17:40:42|0.76592
17:40:43|0.76615
17:40:45|0.76622
17:40:46|0.76635
17:40:47|0.76635
17:40:48|0.76635
17:40:49|0.76634
17:40:50|0.76645
17:40:51|0.76645
17:40:52|0.76636
17:40:53|0.76616
17:40:54|0.76616
17:40:55|0.76634
17:40:56|0.76631
17:40:57|0.76631
17:40:58|0.76602
17:40:59|0.76584
17:41:00|0.76581
17:41:01|0.7658
17:41:02|0.76575
17:41:03|0.76599
17:41:05|0.76599
17:41:06|0.76575
17:41:07|0.76557
17:41:08|0.76557
17:41:09|0.76579
17:41:10|0.76565
17:41:11|0.76565
17:41:12|0.7663
17:41:13|0.76673
17:41:14|0.76673
17:41:15|0.76689
17:41:15|0.767
17:41:16|0.767
17:41:18|0.76717
17:41:19|0.76717
17:41:20|0.76766
17:41:21|0.76792
17:41:22|0.7681
17:41:23|0.76755
17:41:24|0.76756
17:41:25|0.76784
17:41:26|0.76785
17:41:27|0.76768
17:41:28|0.76781
17:41:29|0.76756
17:41:30|0.76756
17:41:31|0.76737
17:41:32|0.76747
17:41:33|0.76701
17:41:34|0.7669
17:41:35|0.76731
17:41:36|0.76692
17:41:37|0.76736
17:41:38|0.76736
17:41:39|0.76725
17:41:40|0.76725
17:41:41|0.76725
17:41:42|0.76707
17:41:44|0.76706
17:41:44|0.76751
17:41:45|0.76736
17:41:46|0.76724
17:41:47|0.76724
17:41:48|0.76689
17:41:49|0.76689
17:41:51|0.76689
17:41:52|0.7669
17:41:52|0.76689
17:41:55|0.76674
17:41:56|0.76658
17:41:57|0.76736
17:41:58|0.7675
17:41:59|0.7675
17:41:59|0.7675
17:42:00|0.7675
17:42:03|0.76755
17:42:05|0.76751
17:42:06|0.76765
17:42:06|0.76761
17:42:07|0.76771
17:42:08|0.76776
17:42:10|0.76776
17:42:11|0.7676
17:42:11|0.76745
17:42:13|0.76745
17:42:14|0.76745
17:42:14|0.76758
17:42:15|0.76758
17:42:16|0.7676
17:42:17|0.76771
17:42:19|0.76765
17:42:19|0.76775
17:42:21|0.76757
17:42:22|0.76759
17:42:22|0.7669
17:42:24|0.7664
17:42:25|0.7664
17:42:26|0.76632
17:42:27|0.76623
17:42:28|0.766
17:42:29|0.766
17:42:30|0.766
17:42:31|0.76628
17:42:32|0.76645
17:42:33|0.76645
17:42:34|0.76634
17:42:35|0.76634
17:42:36|0.76634
17:42:37|0.76604
17:42:38|0.76633
17:42:39|0.76633
17:42:40|0.7666
17:42:41|0.7666
17:42:42|0.76684
17:42:44|0.76682
17:42:45|0.76682
17:42:46|0.76682
17:42:47|0.76642
17:42:48|0.76642
17:42:49|0.76642
17:42:50|0.76694
17:42:51|0.76651
17:42:52|0.76746
17:42:53|0.76746
17:42:55|0.76746
17:42:55|0.76744
17:42:56|0.76744
17:42:57|0.76746
17:42:58|0.76746
17:43:00|0.76706
17:43:01|0.76708
17:43:02|0.76718
17:43:02|0.76718
17:43:04|0.76743
17:43:05|0.76743
17:43:06|0.76743
17:43:07|0.76743
17:43:08|0.76741
17:43:09|0.76717
17:43:10|0.76717
17:43:11|0.76743
17:43:12|0.76741
17:43:13|0.76741
17:43:14|0.76741
17:43:15|0.76741
17:43:16|0.76741
17:43:17|0.76741
17:43:18|0.76663
17:43:19|0.76669
17:43:20|0.76692
17:43:21|0.76692
17:43:23|0.76685
17:43:23|0.76696
17:43:24|0.76675
17:43:25|0.76685
17:43:26|0.76696
17:43:27|0.76672
17:43:28|0.76672
17:43:29|0.7667
17:43:30|0.7667
17:43:31|0.76681
17:43:32|0.76674
17:43:33|0.76676
17:43:34|0.76714
17:43:35|0.76714
17:43:36|0.76714
17:43:37|0.76714
17:43:38|0.76732
17:43:39|0.76734
17:43:41|0.76759
17:43:41|0.76739
17:43:43|0.7686
17:43:44|0.76865
17:43:44|0.76845
17:43:46|0.7687
17:43:46|0.76848
17:43:47|0.76848
17:43:49|0.76858
17:43:49|0.76858
17:43:51|0.76787
17:43:53|0.76766
17:43:53|0.76789
17:43:54|0.76789
17:43:55|0.76766
17:43:57|0.76787
17:43:58|0.76824
17:43:59|0.76832
17:44:00|0.7683
17:44:01|0.76826
17:44:02|0.76793
17:44:03|0.76793
17:44:04|0.76791
17:44:05|0.76791
17:44:07|0.76804
17:44:07|0.768
17:44:09|0.768
17:44:10|0.76814
17:44:11|0.76803
17:44:11|0.76803
17:44:12|0.76794
17:44:14|0.76794
17:44:14|0.76814
17:44:16|0.76814
17:44:17|0.76803
17:44:18|0.76803
17:44:19|0.76803
17:44:19|0.76808
17:44:21|0.76818
17:44:22|0.76816
17:44:23|0.76811
17:44:24|0.76794
17:44:26|0.76844
17:44:27|0.76857
17:44:29|0.76858
17:44:29|0.76858
17:44:30|0.76858
17:44:31|0.76894
17:44:32|0.769
17:44:33|0.76941
17:44:34|0.76934
17:44:35|0.76925
17:44:36|0.76885
17:44:37|0.76885
17:44:38|0.76904
17:44:39|0.76891
17:44:40|0.76883
17:44:41|0.76862
17:44:42|0.76841
17:44:43|0.76841
17:44:44|0.76841
17:44:46|0.76848
17:44:46|0.76861
17:44:48|0.76867
17:44:50|0.76856
17:44:50|0.76857
17:44:51|0.76878
17:44:52|0.7688
17:44:54|0.76872
17:44:55|0.76904
17:44:55|0.76889
17:44:56|0.769
17:44:57|0.7691
17:44:58|0.76911
17:45:00|0.76916
17:45:00|0.76922
17:45:02|0.76918
17:45:03|0.76918
17:45:03|0.76925
17:45:05|0.76915
17:45:06|0.76908
17:45:07|0.76914
17:45:08|0.76914
17:45:10|0.76915
17:45:11|0.769
17:45:12|0.76901
17:45:13|0.76904
17:45:14|0.76891
17:45:15|0.76891
17:45:16|0.76846
17:45:17|0.76846
17:45:18|0.76841
17:45:19|0.76845
17:45:19|0.76845
17:45:21|0.76845
17:45:22|0.76891
17:45:23|0.76891
17:45:24|0.76891
17:45:25|0.76871
17:45:26|0.76872
17:45:27|0.76872
17:45:28|0.76872
17:45:29|0.76875
17:45:30|0.76875
17:45:31|0.76875
17:45:32|0.76878
17:45:33|0.76876
17:45:35|0.76876
17:45:36|0.76878
17:45:36|0.76873
17:45:37|0.76869
17:45:39|0.76872
17:45:40|0.76872
17:45:41|0.76819
17:45:42|0.76759
17:45:43|0.76763
17:45:44|0.76763
17:45:45|0.76742
17:45:45|0.76738
17:45:47|0.76667
17:45:49|0.76678
17:45:50|0.76686
17:45:51|0.76642
17:45:53|0.76642
17:45:54|0.76642
17:45:54|0.76679
17:45:56|0.76679
17:45:57|0.76736
17:45:58|0.76753
17:45:59|0.76753
17:45:59|0.76753
17:46:00|0.76731
17:46:02|0.76731
17:46:04|0.76742
17:46:05|0.76725
17:46:05|0.76707
17:46:07|0.76707
17:46:08|0.76745
17:46:09|0.76744
17:46:11|0.76753
17:46:11|0.76753
17:46:13|0.76753
17:46:13|0.7675
17:46:14|0.76753
17:46:16|0.76754
17:46:17|0.76749
17:46:18|0.7675
17:46:18|0.7675
17:46:19|0.7675
17:46:20|0.76754
17:46:21|0.76715
17:46:22|0.76694
17:46:23|0.76694
17:46:25|0.76706
17:46:26|0.76706
17:46:27|0.76706
17:46:28|0.76706
17:46:30|0.767
17:46:30|0.76699
17:46:31|0.76699
17:46:32|0.767
17:46:33|0.76694
17:46:34|0.76677
17:46:35|0.76683
17:46:36|0.767
17:46:37|0.767
17:46:38|0.7669
17:46:40|0.7665
17:46:42|0.76646
17:46:42|0.76648
17:46:44|0.76654
17:46:44|0.7666
17:46:45|0.76708
17:46:47|0.76661
17:46:48|0.76621
17:46:50|0.76628
17:46:51|0.76628
17:46:52|0.76634
17:46:53|0.76634
17:46:54|0.76634
17:46:55|0.76641
17:46:56|0.76697
17:46:58|0.76704
17:46:59|0.76704
17:47:00|0.76718
17:47:01|0.76718
17:47:02|0.76705
17:47:03|0.76715
17:47:05|0.7665
17:47:06|0.7665
17:47:07|0.7665
17:47:08|0.76642
17:47:09|0.76642
17:47:09|0.7665
17:47:12|0.7665
17:47:12|0.76649
17:47:13|0.76649
17:47:14|0.76649
17:47:15|0.76642
17:47:16|0.76647
17:47:17|0.76647
17:47:18|0.76647
17:47:19|0.76643
17:47:20|0.76642
17:47:21|0.76631
17:47:22|0.76614
17:47:24|0.76429
17:47:24|0.76436
17:47:26|0.76432
17:47:27|0.7643
17:47:28|0.76442
17:47:28|0.76486
17:47:29|0.76472
17:47:30|0.76488
17:47:32|0.76473
17:47:33|0.76483
17:47:33|0.76483
17:47:35|0.76483
17:47:35|0.76465
17:47:37|0.765
17:47:38|0.76463
17:47:38|0.76465
17:47:40|0.76335
17:47:41|0.76336
17:47:41|0.76361
17:47:42|0.7636
17:47:43|0.76327
17:47:45|0.76344
17:47:46|0.76292
17:47:47|0.76296
17:47:48|0.76296
17:47:50|0.76296
17:47:51|0.76316
17:47:52|0.76295
17:47:53|0.76351
17:47:54|0.76331
17:47:55|0.76312
17:47:57|0.76276
17:47:58|0.7628
17:47:59|0.7628
17:48:00|0.76284
17:48:01|0.76284
17:48:02|0.763
17:48:03|0.763
17:48:05|0.76339
17:48:06|0.76306
17:48:07|0.76329
17:48:08|0.76339
17:48:09|0.76339
17:48:10|0.76379
17:48:11|0.76379
17:48:12|0.76387
17:48:13|0.76403
17:48:14|0.76438
17:48:15|0.76429
17:48:16|0.76457
17:48:17|0.76454
17:48:18|0.76462
17:48:19|0.76462
17:48:20|0.76463
17:48:22|0.76456
17:48:23|0.76438
17:48:24|0.76444
17:48:24|0.76494
17:48:26|0.76465
17:48:26|0.76465
17:48:28|0.76474
17:48:29|0.76495
17:48:30|0.76478
17:48:30|0.76473
17:48:32|0.76473
17:48:32|0.76471
17:48:34|0.76449
17:48:34|0.76478
17:48:36|0.76451
17:48:37|0.76478
17:48:38|0.76476
17:48:38|0.76476
17:48:40|0.76478
17:48:40|0.76471
17:48:41|0.76473
17:48:44|0.76468
17:48:44|0.76482
17:48:45|0.76492
17:48:46|0.76475
17:48:47|0.7647
17:48:49|0.76499
17:48:50|0.76468
17:48:51|0.76463
17:48:52|0.76465
17:48:53|0.76442
17:48:55|0.76444
17:48:55|0.76416
17:48:56|0.76441
17:48:58|0.76418
17:48:59|0.76423
17:49:00|0.76427
17:49:01|0.76427
17:49:02|0.76458
17:49:03|0.76458
17:49:04|0.76434
17:49:05|0.76434
17:49:07|0.76434
17:49:08|0.76435
17:49:08|0.76435
17:49:10|0.76462
17:49:10|0.76455
17:49:11|0.76455
17:49:13|0.76455
17:49:13|0.76455
17:49:15|0.76455
17:49:15|0.76427
17:49:17|0.76434
17:49:18|0.76434
17:49:19|0.76398
17:49:20|0.76381
17:49:21|0.76396
17:49:22|0.76396
17:49:23|0.76339
17:49:24|0.7634
17:49:25|0.76339
17:49:26|0.76298
17:49:27|0.76271
17:49:28|0.76284
17:49:29|0.76309
17:49:30|0.76309
17:49:31|0.76343
17:49:32|0.76319
17:49:34|0.76369
17:49:34|0.76369
17:49:35|0.76369
17:49:36|0.76331
17:49:37|0.76338
17:49:38|0.76338
17:49:39|0.76339
17:49:40|0.76339
17:49:41|0.76328
17:49:42|0.76325
17:49:43|0.76325
17:49:44|0.76367
17:49:45|0.76329
17:49:47|0.76338
17:49:47|0.76339
17:49:48|0.76374
17:49:49|0.76388
17:49:51|0.76405
17:49:53|0.76408
17:49:53|0.76408
17:49:54|0.76408
17:49:56|0.76408
17:49:57|0.76416
17:49:58|0.76439
17:49:59|0.76451
17:50:00|0.76461
17:50:01|0.76414
17:50:02|0.76432
17:50:03|0.76442
17:50:04|0.76442
17:50:06|0.76442
17:50:07|0.76442
17:50:08|0.76429
17:50:09|0.7649
17:50:10|0.76472
17:50:11|0.76481
17:50:12|0.76481
17:50:13|0.76498
17:50:14|0.76484
17:50:15|0.76483
17:50:16|0.76449
17:50:17|0.76487
17:50:18|0.76487
17:50:20|0.76487
17:50:21|0.76487
17:50:21|0.76487
17:50:23|0.76487
17:50:23|0.7648
17:50:24|0.76525
17:50:26|0.76562
17:50:26|0.76564
17:50:27|0.76595
17:50:29|0.766
17:50:30|0.76611
17:50:30|0.76646
17:50:31|0.76669
17:50:33|0.76669
17:50:34|0.76689
17:50:35|0.76669
17:50:36|0.76651
17:50:37|0.76651
17:50:38|0.7665
17:50:38|0.76636
17:50:39|0.766
17:50:41|0.76598
17:50:42|0.76598
17:50:43|0.76567
17:50:44|0.76574
17:50:45|0.76574
17:50:46|0.7657
17:50:46|0.76559
17:50:48|0.76501
17:50:49|0.7654
17:50:50|0.76534
17:50:52|0.76503
17:50:52|0.76587
17:50:53|0.76579
17:50:54|0.76579
17:50:56|0.76579
17:50:57|0.76579
17:50:57|0.76519
17:50:59|0.76509
17:50:59|0.76509
17:51:01|0.7667
17:51:02|0.76733
17:51:03|0.76703
17:51:04|0.76655
17:51:06|0.76656
17:51:07|0.76656
17:51:08|0.76656
17:51:08|0.76627
17:51:09|0.76627
17:51:11|0.7669
17:51:11|0.76695
17:51:13|0.76682
17:51:14|0.76683
17:51:15|0.76674
17:51:16|0.76674
17:51:16|0.76636
17:51:18|0.76646
17:51:19|0.76646
17:51:19|0.76674
17:51:20|0.76676
17:51:21|0.76676
17:51:23|0.7669
17:51:23|0.76693
17:51:25|0.76693
17:51:26|0.76664
17:51:28|0.76657
17:51:28|0.76671
17:51:29|0.76671
17:51:30|0.76671
17:51:31|0.7666
17:51:32|0.7666
17:51:33|0.7666
17:51:34|0.7666
17:51:36|0.7666
17:51:37|0.7666
17:51:38|0.76659
17:51:38|0.76659
17:51:39|0.76659
17:51:40|0.7665
17:51:42|0.76628
17:51:43|0.76638
17:51:44|0.76628
17:51:45|0.76613
17:51:46|0.766
17:51:47|0.766
17:51:48|0.76567
17:51:49|0.76567
17:51:51|0.76567
17:51:51|0.76555
17:51:53|0.76524
17:51:54|0.76523
17:51:56|0.76539
17:51:57|0.76538
17:51:58|0.76538
17:51:59|0.76346
17:51:59|0.76354
17:52:01|0.76376
17:52:02|0.76374
17:52:03|0.76354
17:52:05|0.76376
17:52:05|0.76376
17:52:07|0.76376
17:52:07|0.76335
17:52:08|0.76337
17:52:09|0.76357
17:52:10|0.76356
17:52:11|0.76353
17:52:12|0.76355
17:52:13|0.76354
17:52:14|0.76329
17:52:15|0.76328
17:52:16|0.76331
17:52:18|0.76326
17:52:19|0.7633
17:52:20|0.76331
17:52:21|0.76309
17:52:22|0.76322
17:52:24|0.76323
17:52:24|0.7633
17:52:25|0.76358
17:52:26|0.7634
17:52:28|0.7646
17:52:29|0.764
17:52:30|0.76424
17:52:31|0.76423
17:52:32|0.76427
17:52:33|0.76461
17:52:34|0.76459
17:52:35|0.76447
17:52:36|0.76414
17:52:37|0.7643
17:52:38|0.76459
17:52:40|0.76455
17:52:40|0.76438
17:52:41|0.76438
17:52:42|0.76455
17:52:43|0.76424
17:52:44|0.76441
17:52:46|0.76391
17:52:47|0.76407
17:52:48|0.76407
17:52:49|0.76372
17:52:50|0.7636
17:52:51|0.76375
17:52:52|0.76375
17:52:53|0.76389
17:52:54|0.76361
17:52:55|0.76335
17:52:56|0.76359
17:52:57|0.76357
17:52:58|0.76357
17:52:59|0.76371
17:53:01|0.76399
17:53:01|0.76407
17:53:02|0.76405
17:53:04|0.76392
17:53:05|0.76365
17:53:06|0.76365
17:53:07|0.76365
17:53:08|0.76374
17:53:09|0.7636
17:53:10|0.7636
17:53:12|0.763
17:53:13|0.76323
17:53:14|0.76323
17:53:15|0.76302
17:53:16|0.76302
17:53:17|0.76304
17:53:18|0.76301
17:53:19|0.76337
17:53:20|0.76336
17:53:21|0.76318
17:53:22|0.76334
17:53:23|0.7631
17:53:25|0.76291
17:53:25|0.7627
17:53:27|0.76271
17:53:27|0.76271
17:53:28|0.76263
17:53:29|0.76291
17:53:31|0.76327
17:53:33|0.76298
17:53:33|0.76298
17:53:35|0.76307
17:53:36|0.76294
17:53:37|0.76317
17:53:38|0.76298
17:53:39|0.76302
17:53:40|0.76302
17:53:41|0.76299
17:53:42|0.76299
17:53:43|0.76305
17:53:44|0.76363
17:53:45|0.76388
17:53:46|0.76388
17:53:47|0.76377
17:53:48|0.76373
17:53:49|0.76373
17:53:50|0.76373
17:53:51|0.76367
17:53:52|0.76413
17:53:53|0.76412
17:53:54|0.76436
17:53:56|0.76406
17:53:57|0.76405
17:53:58|0.76406
17:53:59|0.76431
17:54:00|0.76492
17:54:01|0.76501
17:54:02|0.76492
17:54:03|0.76438
17:54:05|0.76465
17:54:06|0.76468
17:54:07|0.7648
17:54:07|0.7648
17:54:09|0.7648
17:54:10|0.76438
17:54:12|0.76438
17:54:12|0.76438
17:54:13|0.7647
17:54:14|0.76452
17:54:16|0.76452
17:54:16|0.76474
17:54:17|0.76474
17:54:18|0.76492
17:54:19|0.76492
17:54:21|0.76474
17:54:22|0.76454
17:54:23|0.76434
17:54:24|0.76418
17:54:25|0.76418
17:54:26|0.76411
17:54:26|0.76448
17:54:28|0.76421
17:54:29|0.76421
17:54:30|0.76421
17:54:31|0.76421
17:54:32|0.76421
17:54:33|0.76421
17:54:34|0.76439
17:54:35|0.76439
17:54:36|0.76439
17:54:37|0.76449
17:54:38|0.76414
17:54:39|0.76438
17:54:40|0.76418
17:54:41|0.76418
17:54:42|0.76434
17:54:43|0.76427
17:54:44|0.76388
17:54:45|0.76374
17:54:46|0.76373
17:54:47|0.76389
17:54:48|0.76389
17:54:49|0.76376
17:54:50|0.76395
17:54:51|0.76395
17:54:53|0.76474
17:54:53|0.76474
17:54:54|0.76496
17:54:56|0.76495
17:54:57|0.765
17:54:59|0.76642
17:55:00|0.76639
17:55:01|0.76597
17:55:02|0.76589
17:55:03|0.76575
17:55:04|0.76588
17:55:05|0.76585
17:55:06|0.76599
17:55:07|0.76599
17:55:08|0.76572
17:55:09|0.76574
17:55:10|0.76574
17:55:11|0.76595
17:55:12|0.76564
17:55:14|0.76562
17:55:14|0.76562
17:55:15|0.76588
17:55:16|0.76623
17:55:17|0.76623
17:55:18|0.76603
17:55:19|0.76603
17:55:20|0.76603
17:55:21|0.76612
17:55:22|0.76612
17:55:23|0.76641
17:55:25|0.76632
17:55:25|0.76656
17:55:26|0.76628
17:55:27|0.76654
17:55:28|0.76654
17:55:29|0.76573
17:55:31|0.76574
17:55:32|0.766
17:55:33|0.766
17:55:33|0.76574
17:55:35|0.7657
17:55:36|0.76593
17:55:37|0.76593
17:55:39|0.76631
17:55:39|0.76631
17:55:40|0.76583
17:55:41|0.76556
17:55:42|0.76561
17:55:43|0.76581
17:55:44|0.76581
17:55:45|0.76618
17:55:46|0.76629
17:55:47|0.76637
17:55:48|0.76603
17:55:50|0.76604
17:55:51|0.76604
17:55:51|0.76609
17:55:52|0.76499
17:55:54|0.76513
17:55:55|0.76487
17:55:56|0.76495
17:55:58|0.76474
17:55:58|0.76474
17:56:00|0.7647
17:56:02|0.76429
17:56:03|0.7643
17:56:05|0.76381
17:56:06|0.76382
17:56:07|0.76382
17:56:07|0.76397
17:56:09|0.76397
17:56:10|0.76383
17:56:11|0.76397
17:56:12|0.76397
17:56:13|0.76414
17:56:14|0.76424
17:56:15|0.7643
17:56:16|0.76443
17:56:16|0.76443
17:56:18|0.76443
17:56:19|0.76443
17:56:20|0.76441
17:56:21|0.76441
17:56:22|0.76425
17:56:23|0.76419
17:56:24|0.76419
17:56:24|0.76419
17:56:26|0.76419
17:56:26|0.7642
17:56:28|0.76435
17:56:29|0.76425
17:56:30|0.76434
17:56:31|0.76434
17:56:32|0.76434
17:56:32|0.76434
17:56:34|0.76434
17:56:34|0.76422
17:56:36|0.76422
17:56:37|0.76435
17:56:38|0.76473
17:56:38|0.76486
17:56:40|0.76482
17:56:41|0.76424
17:56:42|0.76424
17:56:43|0.76438
17:56:44|0.76438
17:56:45|0.76509
17:56:45|0.76509
17:56:47|0.76541
17:56:48|0.76549
17:56:49|0.76549
17:56:50|0.76554
17:56:51|0.76567
17:56:52|0.76656
17:56:53|0.76638
17:56:54|0.76631
17:56:55|0.76638
17:56:56|0.76638
17:56:57|0.76638
17:56:59|0.76679
17:57:00|0.76651
17:57:01|0.76651
17:57:01|0.76606
17:57:03|0.7655
17:57:04|0.7652
17:57:05|0.76537
17:57:07|0.76511
17:57:08|0.76511
17:57:09|0.76533
17:57:10|0.76533
17:57:11|0.76513
17:57:12|0.76513
17:57:13|0.76518
17:57:15|0.76533
17:57:16|0.76533
17:57:17|0.76567
17:57:18|0.76544
17:57:20|0.76562
17:57:21|0.76578
17:57:22|0.76578
17:57:22|0.76591
17:57:24|0.76591
17:57:25|0.76591
17:57:26|0.76591
17:57:27|0.76665
17:57:28|0.7669
17:57:28|0.767
17:57:30|0.76737
17:57:31|0.76737
17:57:32|0.76722
17:57:33|0.76722
17:57:34|0.76591
17:57:35|0.76591
17:57:36|0.76596
17:57:37|0.76579
17:57:38|0.76579
17:57:39|0.76579
17:57:40|0.76589
17:57:41|0.7659
17:57:42|0.7659
17:57:43|0.7659
17:57:44|0.7659
17:57:45|0.76608
17:57:46|0.76644
17:57:47|0.76663
17:57:48|0.76663
17:57:49|0.76664
17:57:51|0.76644
17:57:52|0.7659
17:57:52|0.76606
17:57:54|0.76621
17:57:55|0.76621
17:57:56|0.76621
17:57:56|0.76592
17:57:58|0.76614
17:57:59|0.7662
17:58:00|0.7662
17:58:01|0.766
17:58:02|0.76545
17:58:04|0.76555
17:58:04|0.76555
17:58:05|0.76546
17:58:06|0.7655
17:58:07|0.76581
17:58:08|0.76546
17:58:10|0.76546
17:58:11|0.76555
17:58:11|0.76536
17:58:12|0.76536
17:58:13|0.76586
17:58:15|0.76576
17:58:16|0.76576
17:58:17|0.76576
17:58:19|0.76576
17:58:19|0.76576
17:58:20|0.76576
17:58:21|0.76576
17:58:22|0.76576
17:58:23|0.76575
17:58:24|0.76575
17:58:26|0.76575
17:58:27|0.76575
17:58:27|0.7657
17:58:28|0.7655
17:58:29|0.76525
17:58:31|0.76525
17:58:31|0.76525
17:58:33|0.76478
17:58:33|0.76507
17:58:34|0.76559
17:58:35|0.76559
17:58:36|0.76546
17:58:37|0.76546
17:58:39|0.76524
17:58:39|0.76524
17:58:40|0.76524
17:58:42|0.76516
17:58:43|0.76447
17:58:43|0.7651
17:58:44|0.76518
17:58:45|0.76514
17:58:47|0.76514
17:58:48|0.76514
17:58:49|0.76468
17:58:49|0.76468
17:58:51|0.76468
17:58:52|0.76468
17:58:52|0.76468
17:58:53|0.76479
17:58:55|0.76475
17:58:55|0.76469
17:58:57|0.76394
17:58:58|0.7637
17:58:59|0.7639
17:59:00|0.76403
17:59:02|0.76392
17:59:02|0.76407
17:59:05|0.76445
17:59:05|0.76445
17:59:07|0.76472
17:59:08|0.76472
17:59:09|0.76472
17:59:10|0.7648
17:59:11|0.76482
17:59:12|0.76482
17:59:13|0.76463
17:59:14|0.76436
17:59:16|0.76436
17:59:16|0.76438
17:59:18|0.76438
17:59:18|0.76438
17:59:19|0.76455
17:59:20|0.764
17:59:21|0.76391
17:59:22|0.76391
17:59:23|0.76456
17:59:24|0.76405
17:59:25|0.76409
17:59:26|0.76444
17:59:27|0.76414
17:59:28|0.76424
17:59:29|0.76398
17:59:30|0.76401
17:59:31|0.764
17:59:32|0.76417
17:59:33|0.76479
17:59:35|0.76479
17:59:36|0.76479
17:59:37|0.76454
17:59:38|0.76452
17:59:39|0.76434
17:59:40|0.76434
17:59:40|0.764
17:59:41|0.76397
17:59:43|0.76394
17:59:44|0.76391
17:59:45|0.76391
17:59:46|0.76391
17:59:47|0.76393
17:59:47|0.76423
17:59:49|0.76391
17:59:50|0.76391
17:59:51|0.76391
17:59:52|0.76391
17:59:53|0.76391
17:59:54|0.76394
17:59:55|0.76396
17:59:56|0.76414
17:59:57|0.76371
17:59:57|0.7635
17:59:59|0.7635
18:00:00|0.76339
18:00:01|0.76353
18:00:02|0.76364
18:00:03|0.76389
18:00:04|0.76369
18:00:05|0.76384
18:00:06|0.76323
18:00:07|0.7637
18:00:08|0.76379
18:00:10|0.7634
18:00:11|0.7634
18:00:12|0.76415
18:00:13|0.76395
18:00:14|0.76395
18:00:15|0.76379
18:00:16|0.76378
18:00:17|0.76413
18:00:18|0.7641
18:00:19|0.76372
18:00:20|0.76338
18:00:21|0.76331
18:00:23|0.76325
18:00:23|0.76325
18:00:24|0.76339
18:00:26|0.76308
18:00:27|0.76303
18:00:28|0.76382
18:00:29|0.7639
18:00:30|0.7639
18:00:30|0.76364
18:00:32|0.76364
18:00:33|0.76364
18:00:33|0.76365
18:00:34|0.76372
18:00:36|0.76364
18:00:37|0.76364
18:00:38|0.76366
18:00:39|0.76366
18:00:41|0.76366
18:00:42|0.76367
18:00:43|0.76367
18:00:44|0.76373
18:00:45|0.76388
18:00:46|0.76389
18:00:48|0.76389
18:00:48|0.76383
18:00:50|0.76383
18:00:51|0.76383
18:00:52|0.76386
18:00:53|0.76382
18:00:54|0.76381
18:00:55|0.76381
18:00:56|0.76378
18:00:57|0.76378
18:00:59|0.76374
18:00:59|0.76374
18:01:00|0.764
18:01:02|0.764
18:01:03|0.764
18:01:04|0.76483
18:01:05|0.76506
18:01:06|0.76522
18:01:07|0.76483
18:01:08|0.76486
18:01:10|0.76518
18:01:10|0.76518
18:01:11|0.7652
18:01:13|0.76488
18:01:14|0.76504
18:01:15|0.76504
18:01:16|0.76469
18:01:17|0.76491
18:01:19|0.76416
18:01:19|0.76416
18:01:21|0.765
18:01:22|0.76501
18:01:23|0.76501
18:01:24|0.76501
18:01:24|0.76499
18:01:25|0.76453
18:01:27|0.76453
18:01:27|0.76453
18:01:28|0.76495
18:01:29|0.76493
18:01:31|0.76493
18:01:31|0.765
18:01:32|0.76512
18:01:33|0.76524
18:01:35|0.76524
18:01:36|0.76524
18:01:37|0.76549
18:01:38|0.76528
18:01:39|0.76524
18:01:40|0.7652
18:01:41|0.7652
18:01:42|0.76537
18:01:44|0.76502
18:01:44|0.76466
18:01:45|0.76466
18:01:48|0.76453
18:01:48|0.76467
18:01:49|0.76463
18:01:50|0.76463
18:01:52|0.76424
18:01:53|0.76343
18:01:54|0.76325
18:01:55|0.76371
18:01:55|0.76406
18:01:57|0.76403
18:01:58|0.7637
18:01:59|0.7637
18:02:00|0.76336
18:02:01|0.76347
18:02:02|0.76345
18:02:03|0.76382
18:02:03|0.76364
18:02:05|0.7636
18:02:06|0.76353
18:02:08|0.76353
18:02:09|0.76382
18:02:09|0.76353
18:02:10|0.76373
18:02:12|0.76422
18:02:12|0.76422
18:02:14|0.765
18:02:16|0.76545
18:02:16|0.76396
18:02:18|0.76367
18:02:19|0.76367
18:02:20|0.76388
18:02:21|0.764
18:02:22|0.76366
18:02:23|0.76371
18:02:24|0.76371
18:02:25|0.76361
18:02:27|0.76361
18:02:28|0.76363
18:02:28|0.76361
18:02:30|0.76387
18:02:31|0.76383
18:02:32|0.76372
18:02:32|0.76372
18:02:34|0.76321
18:02:35|0.76321
18:02:36|0.76321
18:02:37|0.76319
18:02:37|0.76319
18:02:38|0.76315
18:02:39|0.7631
18:02:41|0.7631
18:02:42|0.7631
18:02:43|0.7631
18:02:44|0.7631
18:02:45|0.7631
18:02:46|0.763
18:02:47|0.76233
18:02:48|0.76287
18:02:49|0.7631
18:02:51|0.76297
18:02:51|0.76297
18:02:52|0.76301
18:02:53|0.76334
18:02:55|0.7632
18:02:56|0.7632
18:02:57|0.7632
18:02:58|0.7632
18:03:00|0.76341
18:03:01|0.76305
18:03:02|0.76307
18:03:03|0.7632
18:03:05|0.7632
18:03:06|0.76312
18:03:07|0.76312
18:03:08|0.76312
18:03:08|0.76312
18:03:11|0.76256
18:03:12|0.76304
18:03:13|0.76309
18:03:14|0.76309
18:03:16|0.76309
18:03:17|0.76313
18:03:17|0.76313
18:03:19|0.76313
18:03:20|0.76341
18:03:20|0.76335
18:03:22|0.7634
18:03:23|0.76375
18:03:24|0.76427
18:03:25|0.76427
18:03:26|0.76427
18:03:26|0.7638
18:03:28|0.76391
18:03:29|0.76391
18:03:30|0.76425
18:03:31|0.76425
18:03:32|0.76425
18:03:33|0.76355
18:03:34|0.76377
18:03:35|0.7634
18:03:36|0.76309
18:03:37|0.76301
18:03:38|0.763
18:03:39|0.76314
18:03:40|0.76314
18:03:41|0.76314
18:03:42|0.76314
18:03:43|0.76301
18:03:45|0.76301
18:03:46|0.76322
18:03:46|0.76342
18:03:47|0.76319
18:03:49|0.76326
18:03:50|0.7635
18:03:50|0.76341
18:03:52|0.76341
18:03:53|0.76328
18:03:54|0.76339
18:03:55|0.76339
18:03:56|0.7633
18:03:57|0.76351
18:03:58|0.7634
18:03:59|0.763
18:04:00|0.7632
18:04:01|0.76304
18:04:02|0.76321
18:04:03|0.76288
18:04:04|0.76288
18:04:04|0.76291
18:04:06|0.76358
18:04:07|0.76357
18:04:08|0.76364
18:04:10|0.7635
18:04:10|0.76311
18:04:11|0.76311
18:04:13|0.76355
18:04:13|0.76355
18:04:15|0.76355
18:04:16|0.76376
18:04:17|0.76357
18:04:18|0.76357
18:04:19|0.76357
18:04:20|0.76377
18:04:21|0.76392
18:04:22|0.7638
18:04:24|0.7638
18:04:24|0.76393
18:04:25|0.76393
18:04:26|0.76393
18:04:27|0.76365
18:04:28|0.76372
18:04:29|0.76364
18:04:30|0.76364
18:04:31|0.76364
18:04:32|0.76364
18:04:34|0.76364
18:04:34|0.76374
18:04:36|0.76374
18:04:36|0.76417
18:04:37|0.76417
18:04:39|0.76425
18:04:40|0.76422
18:04:41|0.76422
18:04:42|0.76425
18:04:43|0.76425
18:04:44|0.76425
18:04:45|0.76425
18:04:46|0.76436
18:04:48|0.76424
18:04:48|0.76449
18:04:49|0.76449
18:04:50|0.7645
18:04:52|0.76449
18:04:53|0.76422
18:04:54|0.76403
18:04:55|0.76414
18:04:56|0.76371
18:04:57|0.7641
18:04:57|0.7641
18:04:59|0.76385
18:05:00|0.76387
18:05:01|0.76387
18:05:02|0.76387
18:05:03|0.76364
18:05:03|0.76354
18:05:05|0.76355
18:05:07|0.76368
18:05:08|0.7638
18:05:08|0.7638
18:05:10|0.76393
18:05:11|0.76428
18:05:12|0.76429
18:05:13|0.76399
18:05:14|0.76386
18:05:14|0.76386
18:05:16|0.76398
18:05:16|0.76417
18:05:18|0.76419
18:05:19|0.76419
18:05:20|0.76419
18:05:21|0.76442
18:05:22|0.76528
18:05:23|0.76532
18:05:24|0.76532
18:05:25|0.7651
18:05:26|0.76532
18:05:27|0.76528
18:05:28|0.76528
18:05:29|0.76528
18:05:30|0.76489
18:05:31|0.76512
18:05:32|0.76512
18:05:34|0.76507
18:05:34|0.76477
18:05:35|0.76516
18:05:36|0.76456
18:05:37|0.76474
18:05:39|0.76485
18:05:39|0.76485
18:05:40|0.76468
18:05:41|0.76468
18:05:42|0.76484
18:05:43|0.76478
18:05:44|0.76485
18:05:46|0.76444
18:05:46|0.76444
18:05:47|0.76449
18:05:49|0.76431
18:05:49|0.76431
18:05:50|0.76431
18:05:51|0.76433
18:05:52|0.76443
18:05:53|0.76443
18:05:55|0.76443
18:05:56|0.76436
18:05:57|0.76436
18:05:58|0.76436
18:05:58|0.76469
18:06:00|0.76505
18:06:00|0.76519
18:06:02|0.76508
18:06:03|0.76508
18:06:04|0.76527
18:06:05|0.76508
18:06:06|0.76514
18:06:08|0.76497
18:06:09|0.76514
18:06:11|0.76514
18:06:12|0.76493
18:06:13|0.7644
18:06:14|0.7643
18:06:15|0.7643
18:06:16|0.76448
18:06:17|0.76448
18:06:18|0.7644
18:06:19|0.7644
18:06:20|0.76433
18:06:21|0.76433
18:06:22|0.76433
18:06:23|0.76448
18:06:24|0.76453
18:06:25|0.76448
18:06:26|0.76444
18:06:27|0.76444
18:06:28|0.7644
18:06:29|0.76448
18:06:30|0.76444
18:06:31|0.76444
18:06:33|0.76423
18:06:33|0.76423
18:06:34|0.76424
18:06:35|0.76424
18:06:36|0.76424
18:06:38|0.764
18:06:38|0.764
18:06:40|0.76398
18:06:40|0.76386
18:06:42|0.76343
18:06:42|0.76342
18:06:43|0.76363
18:06:44|0.7636
18:06:45|0.7636
18:06:46|0.76353
18:06:47|0.7635
18:06:48|0.76405
18:06:50|0.764
18:06:50|0.76373
18:06:51|0.76396
18:06:53|0.76372
18:06:53|0.76361
18:06:54|0.76395
18:06:55|0.76395
18:06:56|0.76365
18:06:57|0.7638
18:06:59|0.76397
18:07:00|0.76397
18:07:01|0.76365
18:07:02|0.76365
18:07:03|0.76351
18:07:04|0.76397
18:07:05|0.764
18:07:06|0.76397
18:07:07|0.76379
18:07:09|0.76359
18:07:09|0.7637
18:07:11|0.76379
18:07:13|0.76424
18:07:13|0.76424
18:07:14|0.76439
18:07:15|0.7635
18:07:17|0.7634
18:07:17|0.7634
18:07:18|0.76354
18:07:20|0.76354
18:07:21|0.76352
18:07:22|0.76359
18:07:23|0.76337
18:07:23|0.76337
18:07:25|0.76364
18:07:26|0.76364
18:07:27|0.76364
18:07:28|0.76359
18:07:29|0.76369
18:07:30|0.76359
18:07:31|0.76365
18:07:32|0.76365
18:07:33|0.76365
18:07:34|0.76367
18:07:35|0.7637
18:07:36|0.76367
18:07:37|0.76369
18:07:38|0.76369
18:07:39|0.76369
18:07:40|0.76369
18:07:41|0.76369
18:07:43|0.76369
18:07:43|0.76369
18:07:44|0.76369
18:07:45|0.76368
18:07:46|0.76368
18:07:47|0.76368
18:07:48|0.76359
18:07:49|0.7636
18:07:50|0.76359
18:07:52|0.76341
18:07:52|0.76341
18:07:54|0.76341
18:07:54|0.76341
18:07:56|0.7637
18:07:56|0.76369
18:07:57|0.76369
18:07:59|0.76335
18:08:00|0.76335
18:08:01|0.7636
18:08:02|0.76361
18:08:02|0.76361
18:08:04|0.76361
18:08:05|0.76361
18:08:05|0.76355
18:08:07|0.76367
18:08:08|0.76363
18:08:09|0.76359
18:08:10|0.76359
18:08:11|0.76359
18:08:12|0.76359
18:08:13|0.76359
18:08:14|0.76359
18:08:15|0.76349
18:08:17|0.76361
18:08:18|0.76353
18:08:18|0.76353
18:08:20|0.76344
18:08:21|0.76339
18:08:21|0.76339
18:08:22|0.76252
18:08:23|0.76252
18:08:25|0.76282
18:08:25|0.76281
18:08:27|0.76281
18:08:29|0.76281
18:08:29|0.76234
18:08:30|0.7625
18:08:31|0.76233
18:08:32|0.76226
18:08:33|0.76206
18:08:34|0.76224
18:08:35|0.76224
18:08:36|0.7611
18:08:37|0.761
18:08:38|0.76151
18:08:39|0.76178
18:08:40|0.7618
18:08:41|0.76184
18:08:42|0.76169
18:08:43|0.76175
18:08:44|0.76172
18:08:45|0.76169
18:08:46|0.76172
18:08:47|0.76162
18:08:49|0.76162
18:08:50|0.76137
18:08:51|0.76154
18:08:53|0.76171
18:08:53|0.76171
18:08:54|0.76215
18:08:55|0.76171
18:08:56|0.76134
18:08:57|0.76121
18:08:58|0.76125
18:09:00|0.76073
18:09:00|0.7607
18:09:02|0.7607
18:09:03|0.76053
18:09:04|0.76108
18:09:05|0.76075
18:09:06|0.76088
18:09:07|0.76106
18:09:08|0.76075
18:09:10|0.76075
18:09:10|0.76094
18:09:12|0.76123
18:09:12|0.76136
18:09:14|0.76136
18:09:15|0.76113
18:09:16|0.76131
18:09:17|0.76136
18:09:19|0.76137
18:09:20|0.7618
18:09:21|0.76193
18:09:22|0.7622
18:09:23|0.7622
18:09:24|0.7619
18:09:25|0.76178
18:09:26|0.76179
18:09:27|0.76177
18:09:29|0.76158
18:09:29|0.76148
18:09:30|0.76224
18:09:32|0.76224
18:09:32|0.76204
18:09:33|0.762
18:09:35|0.762
18:09:36|0.76173
18:09:36|0.76152
18:09:37|0.76152
18:09:38|0.76185
18:09:39|0.76185
18:09:40|0.76185
18:09:42|0.76188
18:09:43|0.7619
18:09:43|0.76188
18:09:44|0.76188
18:09:45|0.76188
18:09:46|0.76188
18:09:47|0.76188
18:09:48|0.76188
18:09:49|0.76222
18:09:50|0.76208
18:09:52|0.76159
18:09:53|0.76179
18:09:54|0.76174
18:09:54|0.76187
18:09:56|0.76187
18:09:56|0.76187
18:09:58|0.76181
18:09:58|0.76188
18:09:59|0.76188
18:10:01|0.76198
18:10:02|0.76186
18:10:03|0.76202
18:10:04|0.76167
18:10:05|0.76167
18:10:06|0.76222
18:10:07|0.76207
18:10:08|0.76213
18:10:09|0.76164
18:10:09|0.76191
18:10:10|0.76152
18:10:11|0.76146
18:10:13|0.76136
18:10:14|0.76066
18:10:16|0.76079
18:10:17|0.76079
18:10:18|0.76078
18:10:19|0.76164
18:10:19|0.76136
18:10:20|0.76136
18:10:21|0.7614
18:10:22|0.76156
18:10:24|0.76156
18:10:26|0.76166
18:10:27|0.76169
18:10:27|0.76152
18:10:28|0.76152
18:10:30|0.76156
18:10:31|0.76156
18:10:32|0.76156
18:10:33|0.76182
18:10:33|0.76182
18:10:35|0.76182
18:10:36|0.76111
18:10:36|0.76123
18:10:37|0.76123
18:10:39|0.76169
18:10:40|0.76169
18:10:41|0.76101
18:10:43|0.76111
18:10:44|0.76113
18:10:44|0.76107
18:10:46|0.76143
18:10:46|0.76143
18:10:48|0.76143
18:10:49|0.76143
18:10:50|0.76143
18:10:51|0.76143
18:10:52|0.76114
18:10:53|0.76114
18:10:54|0.76114
18:10:55|0.76169
18:10:56|0.76145
18:10:57|0.76142
18:10:58|0.76142
18:10:59|0.76143
18:11:01|0.76143
18:11:01|0.76121
18:11:02|0.76121
18:11:04|0.76107
18:11:04|0.76107
18:11:06|0.7612
18:11:07|0.76112
18:11:07|0.76143
18:11:08|0.76115
18:11:10|0.7609
18:11:11|0.7609
18:11:12|0.76091
18:11:14|0.76091
18:11:15|0.7608
18:11:17|0.76079
18:11:17|0.7608
18:11:19|0.76051
18:11:19|0.76
18:11:20|0.76049
18:11:21|0.76044
18:11:23|0.76042
18:11:23|0.75955
18:11:25|0.76006
18:11:25|0.76072
18:11:27|0.76022
18:11:28|0.76022
18:11:29|0.76028
18:11:30|0.7601
18:11:32|0.76055
18:11:32|0.76078
18:11:33|0.76078
18:11:34|0.76078
18:11:35|0.76078
18:11:36|0.76036
18:11:38|0.7604
18:11:38|0.7604
18:11:39|0.76028
18:11:41|0.76036
18:11:42|0.76124
18:11:43|0.76143
18:11:44|0.76155
18:11:45|0.7618
18:11:45|0.76232
18:11:47|0.76276
18:11:48|0.76376
18:11:49|0.76421
18:11:49|0.76467
18:11:51|0.76405
18:11:52|0.76366
18:11:53|0.76346
18:11:54|0.76396
18:11:55|0.76397
18:11:56|0.76454
18:11:57|0.76499
18:11:58|0.76591
18:11:59|0.76558
18:12:01|0.766
18:12:01|0.76609
18:12:02|0.76582
18:12:03|0.76547
18:12:05|0.76588
18:12:05|0.76572
18:12:06|0.76588
18:12:09|0.76588
18:12:09|0.76588
18:12:10|0.76571
18:12:11|0.76572
18:12:13|0.76587
18:12:14|0.7655
18:12:16|0.76587
18:12:16|0.76587
18:12:18|0.76626
18:12:19|0.76573
18:12:20|0.76588
18:12:21|0.76588
18:12:22|0.76585
18:12:23|0.76543
18:12:24|0.76538
18:12:25|0.765
18:12:26|0.76574
18:12:27|0.76488
18:12:29|0.7647
18:12:29|0.76515
18:12:30|0.76541
18:12:32|0.76564
18:12:34|0.76564
18:12:34|0.765
18:12:35|0.76544
18:12:36|0.7654
18:12:37|0.76523
18:12:38|0.76555
18:12:39|0.76622
18:12:40|0.76613
18:12:41|0.76606
18:12:43|0.76611
18:12:43|0.76603
18:12:44|0.76603
18:12:45|0.76574
18:12:46|0.76574
18:12:47|0.76613
18:12:48|0.766
18:12:49|0.76613
18:12:50|0.76613
18:12:51|0.76582
18:12:52|0.76585
18:12:53|0.76628
18:12:54|0.76629
18:12:55|0.766
18:12:56|0.76648
18:12:58|0.76689
18:12:59|0.76688
18:12:59|0.76697
18:13:00|0.76681
18:13:01|0.76684
18:13:03|0.7669
18:13:04|0.7669
18:13:05|0.76676
18:13:06|0.7676
18:13:07|0.768
18:13:08|0.76801
18:13:09|0.76785
18:13:10|0.76788
18:13:11|0.76809
18:13:12|0.76822
18:13:13|0.76833
18:13:15|0.76846
18:13:16|0.76794
18:13:17|0.76804
18:13:18|0.76836
18:13:20|0.76816
18:13:21|0.76753
18:13:21|0.76755
18:13:23|0.76775
18:13:23|0.76775
18:13:24|0.76664
18:13:26|0.76659
18:13:27|0.76657
18:13:28|0.76634
18:13:29|0.76636
18:13:30|0.76636
18:13:32|0.76597
18:13:33|0.76572
18:13:34|0.76564
18:13:35|0.76523
18:13:37|0.76523
18:13:37|0.76518
18:13:38|0.7652
18:13:39|0.76519
18:13:41|0.76486
18:13:42|0.7657
18:13:43|0.76564
18:13:44|0.76459
18:13:45|0.76469
18:13:46|0.76468
18:13:47|0.76524
18:13:48|0.76524
18:13:49|0.76513
18:13:50|0.76552
18:13:51|0.76546
18:13:52|0.76535
18:13:54|0.76516
18:13:54|0.76484
18:13:56|0.76484
18:13:57|0.76484
18:13:58|0.76484
18:13:59|0.76523
18:14:00|0.76523
18:14:01|0.76518
18:14:02|0.76518
18:14:04|0.765
18:14:04|0.765
18:14:06|0.76491
18:14:06|0.76491
18:14:07|0.76491
18:14:08|0.7649
18:14:10|0.76499
18:14:11|0.76498
18:14:11|0.76498
18:14:12|0.76541
18:14:13|0.76535
18:14:15|0.7652
18:14:16|0.76552
18:14:18|0.76573
18:14:18|0.76578
18:14:19|0.76578
18:14:20|0.76578
18:14:22|0.7658
18:14:22|0.76595
18:14:23|0.76616
18:14:24|0.76616
18:14:26|0.76655
18:14:27|0.76655
18:14:27|0.76648
18:14:29|0.76648
18:14:29|0.76648
18:14:31|0.76594
18:14:31|0.76614
18:14:32|0.76624
18:14:33|0.76595
18:14:35|0.76595
18:14:36|0.76595
18:14:36|0.76595
18:14:37|0.76508
18:14:39|0.7652
18:14:40|0.7653
18:14:41|0.7653
18:14:42|0.7653
18:14:43|0.76528
18:14:44|0.76533
18:14:45|0.76545
18:14:46|0.76545
18:14:47|0.76546
18:14:48|0.76546
18:14:50|0.76532
18:14:50|0.76542
18:14:51|0.76541
18:14:52|0.76541
18:14:53|0.76541
18:14:54|0.76541
18:14:55|0.7655
18:14:56|0.7655
18:14:57|0.76583
18:14:58|0.7659
18:14:59|0.76572
18:15:00|0.76572
18:15:01|0.76572
18:15:02|0.76563
18:15:03|0.7655
18:15:04|0.7655
18:15:05|0.7655
18:15:07|0.76563
18:15:07|0.76521
18:15:08|0.76556
18:15:09|0.76555
18:15:10|0.76555
18:15:11|0.76555
18:15:13|0.76543
18:15:13|0.76543
18:15:14|0.76543
18:15:16|0.76546
18:15:17|0.76546
18:15:19|0.76535
18:15:20|0.76535
18:15:21|0.76541
18:15:22|0.76541
18:15:23|0.76541
18:15:24|0.76541
18:15:25|0.76536
18:15:26|0.7654
18:15:27|0.7654
18:15:28|0.7654
18:15:29|0.7654
18:15:30|0.7654
18:15:31|0.7655
18:15:32|0.7655
18:15:33|0.7655
18:15:34|0.7655
18:15:35|0.7654
18:15:36|0.7654
18:15:37|0.7654
18:15:38|0.7654
18:15:39|0.7657
18:15:40|0.76568
18:15:41|0.76572
18:15:42|0.76614
18:15:43|0.76603
18:15:44|0.76574
18:15:45|0.76574
18:15:46|0.76584
18:15:47|0.76545
18:15:48|0.76545
18:15:49|0.76545
18:15:50|0.76545
18:15:51|0.76547
18:15:52|0.76547
18:15:53|0.76547
18:15:54|0.76568
18:15:55|0.76568
18:15:56|0.76571
18:15:57|0.76576
18:15:58|0.76596
18:15:59|0.76596
18:16:00|0.76621
18:16:01|0.7661
18:16:02|0.76635
18:16:03|0.76635
18:16:04|0.76635
18:16:05|0.76601
18:16:06|0.76635
18:16:07|0.76635
18:16:08|0.76629
18:16:09|0.76617
18:16:10|0.76617
18:16:11|0.76617
18:16:12|0.76617
18:16:13|0.76629
18:16:14|0.76594
18:16:15|0.76607
18:16:16|0.7663
18:16:18|0.7663
18:16:18|0.7663
18:16:20|0.76629
18:16:21|0.76605
18:16:22|0.76617
18:16:24|0.76631
18:16:25|0.76644
18:16:25|0.7665
18:16:26|0.76671
18:16:28|0.76648
18:16:30|0.76648
18:16:31|0.76656
18:16:32|0.76656
18:16:32|0.76656
18:16:34|0.76656
18:16:35|0.76656
18:16:36|0.76727
18:16:37|0.76761
18:16:38|0.76747
18:16:39|0.76756
18:16:40|0.76756
18:16:41|0.7674
18:16:42|0.7674
18:16:42|0.76671
18:16:44|0.76674
18:16:45|0.76709
18:16:45|0.76694
18:16:47|0.76694
18:16:47|0.76694
18:16:50|0.76691
18:16:50|0.76688
18:16:51|0.76704
18:16:52|0.76705
18:16:53|0.7677
18:16:54|0.76726
18:16:55|0.76746
18:16:56|0.76743
18:16:57|0.76743
18:16:58|0.76763
18:16:59|0.76747
18:17:00|0.76742
18:17:01|0.767
18:17:03|0.76724
18:17:04|0.76701
18:17:04|0.76701
18:17:06|0.7677
18:17:07|0.7677
18:17:07|0.7677
18:17:09|0.76769
18:17:10|0.7677
18:17:11|0.76836
18:17:12|0.76846
18:17:13|0.76893
18:17:14|0.76898
18:17:15|0.76852
18:17:16|0.76801
18:17:16|0.768
18:17:18|0.76828
18:17:20|0.76856
18:17:20|0.76909
18:17:22|0.76899
18:17:22|0.76878
18:17:23|0.76892
18:17:24|0.769
18:17:25|0.769
18:17:26|0.769
18:17:28|0.76917
18:17:29|0.76903
18:17:30|0.76904
18:17:32|0.7692
18:17:32|0.76928
18:17:33|0.76904
18:17:34|0.7688
18:17:35|0.76927
18:17:37|0.76879
18:17:38|0.76927
18:17:39|0.7692
18:17:40|0.76923
18:17:40|0.76908
18:17:42|0.76926
18:17:42|0.76911
18:17:45|0.76918
18:17:45|0.76922
18:17:46|0.76922
18:17:48|0.76917
18:17:48|0.76913
18:17:49|0.76919
18:17:50|0.7692
18:17:51|0.76917
18:17:53|0.76919
18:17:54|0.76919
18:17:55|0.76919
18:17:57|0.76919
18:17:57|0.769
18:17:58|0.76906
18:17:59|0.76906
18:18:00|0.76906
18:18:01|0.76904
18:18:03|0.76882
18:18:03|0.7685
18:18:04|0.76832
18:18:05|0.76832
18:18:06|0.76859
18:18:07|0.76828
18:18:08|0.76769
18:18:09|0.7679
18:18:10|0.76755
18:18:11|0.76775
18:18:12|0.76734
18:18:13|0.7676
18:18:14|0.76778
18:18:15|0.76764
18:18:16|0.76734
18:18:17|0.76764
18:18:19|0.76784
18:18:20|0.7676
18:18:21|0.7676
18:18:22|0.76761
18:18:23|0.76795
18:18:24|0.76776
18:18:25|0.76772
18:18:27|0.76772
18:18:28|0.76792
18:18:28|0.76792
18:18:29|0.76828
18:18:31|0.7683
18:18:32|0.7683
18:18:33|0.76783
18:18:34|0.76783
18:18:35|0.76784
18:18:36|0.76786
18:18:37|0.76788
18:18:38|0.76784
18:18:39|0.76772
18:18:40|0.76783
18:18:41|0.76787
18:18:42|0.76787
18:18:43|0.7678
18:18:44|0.7678
18:18:45|0.76794
18:18:46|0.76792
18:18:47|0.76784
18:18:48|0.76889
18:18:49|0.7686
18:18:50|0.7686
18:18:52|0.76844
18:18:53|0.76819
18:18:54|0.76819
18:18:55|0.76817
18:18:56|0.76817
18:18:57|0.7681
18:18:58|0.7681
18:18:59|0.76802
18:19:00|0.768
18:19:01|0.768
18:19:02|0.76803
18:19:03|0.76803
18:19:04|0.76803
18:19:05|0.768
18:19:07|0.768
18:19:07|0.768
18:19:08|0.76783
18:19:09|0.76783
18:19:10|0.76783
18:19:11|0.76783
18:19:12|0.76782
18:19:13|0.76794
18:19:15|0.76794
18:19:15|0.768
18:19:16|0.768
18:19:17|0.76786
18:19:18|0.76794
18:19:20|0.76816
18:19:22|0.76809
18:19:23|0.76809
18:19:24|0.76796
18:19:26|0.76796
18:19:27|0.76797
18:19:27|0.76797
18:19:29|0.76831
18:19:30|0.76831
18:19:31|0.76831
18:19:32|0.7682
18:19:33|0.76794
18:19:34|0.76794
18:19:35|0.76794
18:19:36|0.76808
18:19:37|0.76796
18:19:38|0.76796
18:19:39|0.7679
18:19:39|0.7679
18:19:41|0.76789
18:19:42|0.7679
18:19:43|0.76789
18:19:44|0.76786
18:19:45|0.76789
18:19:46|0.76789
18:19:47|0.76776
18:19:48|0.76776
18:19:49|0.76776
18:19:50|0.76776
18:19:50|0.76782
18:19:52|0.7679
18:19:53|0.76814
18:19:54|0.76833
18:19:55|0.76832
18:19:57|0.76832
18:19:57|0.76812
18:19:58|0.76806
18:20:00|0.76806
18:20:00|0.76802
18:20:02|0.76802
18:20:03|0.76833
18:20:05|0.76833
18:20:06|0.7679
18:20:08|0.76803
18:20:08|0.76806
18:20:10|0.76806
18:20:10|0.76802
18:20:11|0.76802
18:20:12|0.76832
18:20:13|0.76832
18:20:15|0.76832
18:20:15|0.76831
18:20:16|0.76787
18:20:17|0.76802
18:20:19|0.76813
18:20:20|0.76813
18:20:21|0.76812
18:20:21|0.76812
18:20:23|0.7679
18:20:24|0.76794
18:20:26|0.76705
18:20:26|0.76591
18:20:27|0.76523
18:20:29|0.76521
18:20:30|0.7654
18:20:31|0.76521
18:20:32|0.76563
18:20:33|0.76563
18:20:34|0.76563
18:20:36|0.76622
18:20:36|0.7664
18:20:38|0.7664
18:20:39|0.76688
18:20:40|0.76674
18:20:41|0.76674
18:20:42|0.76674
18:20:43|0.76674
18:20:44|0.76707
18:20:46|0.76688
18:20:46|0.76674
18:20:48|0.76674
18:20:48|0.76674
18:20:50|0.76681
18:20:51|0.76681
18:20:52|0.76791
18:20:53|0.76776
18:20:54|0.76784
18:20:56|0.76775
18:20:57|0.76778
18:20:58|0.76802
18:20:58|0.7678
18:21:00|0.76769
18:21:01|0.76762
18:21:02|0.76762
18:21:03|0.76764
18:21:04|0.76784
18:21:05|0.76794
18:21:06|0.768
18:21:07|0.76799
18:21:08|0.76775
18:21:09|0.76824
18:21:10|0.76748
18:21:12|0.768
18:21:12|0.76809
18:21:14|0.76811
18:21:14|0.76847
18:21:16|0.76847
18:21:17|0.76809
18:21:18|0.76803
18:21:19|0.76803
18:21:19|0.76803
18:21:21|0.76798
18:21:22|0.76798
18:21:23|0.76798
18:21:23|0.7681
18:21:25|0.7681
18:21:26|0.7681
18:21:27|0.76792
18:21:29|0.7681
18:21:30|0.7681
18:21:31|0.76787
18:21:32|0.76787
18:21:33|0.76787
18:21:34|0.76787
18:21:35|0.76819
18:21:36|0.76819
18:21:37|0.76819
18:21:38|0.76819
18:21:39|0.76827
18:21:40|0.76846
18:21:41|0.76842
18:21:42|0.76838
18:21:43|0.76838
18:21:44|0.76833
18:21:45|0.76826
18:21:47|0.76845
18:21:47|0.76845
18:21:48|0.76718
18:21:49|0.76752
18:21:50|0.76793
18:21:52|0.76783
18:21:53|0.76783
18:21:54|0.76825
18:21:54|0.7682
18:21:56|0.7682
18:21:57|0.76826
18:21:58|0.76815
18:21:59|0.76801
18:22:00|0.76801
18:22:01|0.76843
18:22:02|0.76842
18:22:04|0.76824
18:22:04|0.7683
18:22:06|0.76793
18:22:07|0.76793
18:22:08|0.76779
18:22:09|0.76779
18:22:10|0.76779
18:22:11|0.76779
18:22:12|0.76779
18:22:13|0.76779
18:22:14|0.76767
18:22:15|0.76778
18:22:16|0.76792
18:22:17|0.76772
18:22:18|0.76787
18:22:19|0.76787
18:22:20|0.76799
18:22:21|0.768
18:22:22|0.768
18:22:23|0.7684
18:22:25|0.7683
18:22:26|0.7683
18:22:27|0.7683
18:22:27|0.7684
18:22:29|0.76836
18:22:29|0.7683
18:22:30|0.76836
18:22:31|0.76834
18:22:32|0.7683
18:22:34|0.76784
18:22:34|0.76782
18:22:36|0.76782
18:22:37|0.76785
18:22:37|0.76785
18:22:39|0.76821
18:22:40|0.76798
18:22:41|0.76825
18:22:42|0.7683
18:22:43|0.76821
18:22:44|0.76802
18:22:45|0.76801
18:22:46|0.76804
18:22:47|0.76923
18:22:48|0.7694
18:22:49|0.76945
18:22:50|0.76939
18:22:51|0.7705
18:22:52|0.77013
18:22:53|0.77058
18:22:54|0.77044
18:22:55|0.77042
18:22:56|0.76997
18:22:58|0.76923
18:22:58|0.76907
18:22:59|0.76966
18:23:01|0.77016
18:23:01|0.77046
18:23:02|0.77019
18:23:04|0.77012
18:23:05|0.77051
18:23:06|0.77008
18:23:06|0.76924
18:23:07|0.76847
18:23:09|0.76921
18:23:10|0.76977
18:23:11|0.7699
18:23:12|0.76956
18:23:13|0.76959
18:23:13|0.76947
18:23:15|0.76992
18:23:16|0.76905
18:23:16|0.76981
18:23:18|0.76925
18:23:18|0.76925
18:23:20|0.76933
18:23:21|0.76924
18:23:23|0.76904
18:23:24|0.76925
18:23:26|0.76936
18:23:27|0.76785
18:23:28|0.76763
18:23:29|0.76761
18:23:30|0.76827
18:23:31|0.76767
18:23:32|0.76767
18:23:33|0.76868
18:23:34|0.76997
18:23:35|0.76966
18:23:36|0.76998
18:23:37|0.76991
18:23:38|0.76997
18:23:39|0.76998
18:23:40|0.76979
18:23:41|0.76768
18:23:43|0.76777
18:23:44|0.76778
18:23:45|0.76808
18:23:45|0.76846
18:23:47|0.76838
18:23:48|0.76894
18:23:49|0.76894
18:23:50|0.76901
18:23:51|0.76923
18:23:52|0.76764
18:23:52|0.76723
18:23:54|0.76758
18:23:55|0.76737
18:23:55|0.76775
18:23:56|0.76786
18:23:58|0.76768
18:23:59|0.76816
18:24:00|0.76816
18:24:01|0.76816
18:24:02|0.76809
18:24:03|0.76751
18:24:04|0.76751
18:24:05|0.76768
18:24:06|0.76766
18:24:07|0.76766
18:24:08|0.76766
18:24:09|0.7676
18:24:10|0.7676
18:24:11|0.7676
18:24:12|0.7675
18:24:13|0.7675
18:24:15|0.76754
18:24:15|0.7672
18:24:16|0.7672
18:24:17|0.767
18:24:19|0.76664
18:24:19|0.76639
18:24:21|0.76625
18:24:22|0.76625
18:24:22|0.76601
18:24:24|0.76607
18:24:25|0.76629
18:24:27|0.76655
18:24:27|0.76637
18:24:29|0.76615
18:24:29|0.76615
18:24:31|0.76615
18:24:31|0.76664
18:24:32|0.76621
18:24:34|0.76687
18:24:34|0.767
18:24:36|0.76712
18:24:37|0.76712
18:24:38|0.76731
18:24:38|0.76731
18:24:40|0.76731
18:24:40|0.76731
18:24:42|0.76747
18:24:43|0.76737
18:24:43|0.76737
18:24:44|0.76748
18:24:46|0.76741
18:24:47|0.76754
18:24:47|0.7676
18:24:49|0.7676
18:24:49|0.7676
18:24:51|0.7676
18:24:52|0.76737
18:24:52|0.76737
18:24:54|0.76718
18:24:55|0.76718
18:24:56|0.76718
18:24:57|0.76712
18:24:59|0.76744
18:25:00|0.76719
18:25:01|0.76721
18:25:02|0.76768
18:25:03|0.76767
18:25:04|0.76739
18:25:05|0.76718
18:25:06|0.76718
18:25:07|0.76734
18:25:08|0.76637
18:25:10|0.76629
18:25:11|0.76633
18:25:11|0.76649
18:25:12|0.76636
18:25:13|0.76644
18:25:14|0.76691
18:25:15|0.76664
18:25:16|0.76664
18:25:17|0.76709
18:25:18|0.76718
18:25:19|0.76667
18:25:21|0.76667
18:25:22|0.76712
18:25:22|0.76723
18:25:24|0.76745
18:25:24|0.76745
18:25:26|0.7676
18:25:27|0.76743
18:25:29|0.7679
18:25:30|0.76728
18:25:31|0.76728
18:25:32|0.7671
18:25:33|0.76709
18:25:34|0.76684
18:25:34|0.76656
18:25:36|0.76672
18:25:37|0.76672
18:25:38|0.76672
18:25:39|0.76672
18:25:40|0.76672
18:25:42|0.76669
18:25:43|0.76624
18:25:44|0.76642
18:25:44|0.76674
18:25:45|0.76674
18:25:47|0.76651
18:25:48|0.76651
18:25:48|0.76654
18:25:49|0.76672
18:25:51|0.76672
18:25:52|0.76662
18:25:52|0.7669
18:25:53|0.76694
18:25:55|0.76768
18:25:56|0.76841
18:25:57|0.76841
18:25:58|0.76823
18:25:59|0.76801
18:26:00|0.76759
18:26:01|0.76759
18:26:02|0.76743
18:26:03|0.76734
18:26:04|0.767
18:26:05|0.767
18:26:06|0.76732
18:26:07|0.76732
18:26:08|0.76732
18:26:10|0.76678
18:26:10|0.76678
18:26:11|0.767
18:26:12|0.76661
18:26:14|0.76654
18:26:15|0.76651
18:26:16|0.76651
18:26:16|0.76651
18:26:18|0.76732
18:26:19|0.76732
18:26:20|0.76779
18:26:21|0.76774
18:26:22|0.76783
18:26:23|0.76783
18:26:24|0.76783
18:26:25|0.76783
18:26:27|0.76763
18:26:28|0.76761
18:26:28|0.76761
18:26:30|0.76761
18:26:32|0.76761
18:26:33|0.76662
18:26:33|0.766
18:26:34|0.7659
18:26:35|0.76556
18:26:36|0.76548
18:26:37|0.76579
18:26:39|0.76505
18:26:40|0.76511
18:26:42|0.76503
18:26:42|0.7634
18:26:43|0.76378
18:26:44|0.76367
18:26:45|0.76401
18:26:46|0.76401
18:26:47|0.76453
18:26:48|0.76416
18:26:50|0.76352
18:26:50|0.76366
18:26:51|0.76377
18:26:52|0.76371
18:26:53|0.76371
18:26:54|0.76368
18:26:56|0.76372
18:26:57|0.76265
18:26:57|0.76283
18:26:58|0.76261
18:27:00|0.76251
18:27:01|0.76241
18:27:02|0.762
18:27:03|0.762
18:27:04|0.762
18:27:05|0.762
18:27:06|0.7622
18:27:07|0.76189
18:27:08|0.76207
18:27:09|0.76196
18:27:10|0.76195
18:27:11|0.76185
18:27:12|0.7619
18:27:13|0.76155
18:27:14|0.76201
18:27:16|0.76245
18:27:16|0.76246
18:27:17|0.76254
18:27:19|0.7625
18:27:19|0.7625
18:27:20|0.76246
18:27:22|0.7621
18:27:23|0.76207
18:27:24|0.76229
18:27:24|0.76138
18:27:26|0.76235
18:27:27|0.76221
18:27:28|0.76221
18:27:29|0.76221
18:27:30|0.76221
18:27:31|0.76221
18:27:32|0.7622
18:27:33|0.7622
18:27:34|0.7622
18:27:35|0.7622
18:27:36|0.7622
18:27:37|0.76221
18:27:38|0.7622
18:27:39|0.7621
18:27:40|0.7621
18:27:41|0.76289
18:27:42|0.7624
18:27:44|0.76297
18:27:45|0.76452
18:27:45|0.76421
18:27:46|0.7638
18:27:47|0.76425
18:27:48|0.7645
18:27:50|0.76483
18:27:50|0.76483
18:27:51|0.76458
18:27:53|0.76458
18:27:54|0.76428
18:27:54|0.76428
18:27:56|0.76456
18:27:56|0.76389
18:27:57|0.76383
18:27:58|0.76383
18:27:59|0.76348
18:28:00|0.76348
18:28:01|0.76306
18:28:03|0.763
18:28:04|0.76291
18:28:05|0.76291
18:28:06|0.76291
18:28:07|0.76291
18:28:08|0.76288
18:28:09|0.76319
18:28:10|0.76359
18:28:11|0.7637
18:28:12|0.7637
18:28:13|0.76358
18:28:14|0.7637
18:28:15|0.7637
18:28:16|0.76393
18:28:18|0.76396
18:28:19|0.76396
18:28:20|0.76396
18:28:21|0.76389
18:28:21|0.76372
18:28:22|0.76392
18:28:23|0.76392
18:28:24|0.76389
18:28:25|0.7639
18:28:26|0.76366
18:28:28|0.76366
18:28:29|0.76366
18:28:31|0.76387
18:28:32|0.76387
18:28:33|0.76387
18:28:34|0.76352
18:28:35|0.76346
18:28:36|0.7634
18:28:37|0.76345
18:28:38|0.76319
18:28:39|0.76319
18:28:41|0.76319
18:28:42|0.76317
18:28:44|0.763
18:28:45|0.763
18:28:46|0.76301
18:28:47|0.76308
18:28:48|0.76319
18:28:49|0.76319
18:28:50|0.76325
18:28:51|0.76325
18:28:52|0.76326
18:28:53|0.76348
18:28:54|0.76348
18:28:56|0.76363
18:28:57|0.76283
18:28:58|0.76277
18:28:59|0.76277
18:28:59|0.76311
18:29:01|0.76311
18:29:02|0.76276
18:29:02|0.76278
18:29:04|0.76289
18:29:05|0.76326
18:29:06|0.76326
18:29:07|0.76295
18:29:08|0.76295
18:29:09|0.763
18:29:11|0.76326
18:29:11|0.76347
18:29:13|0.76359
18:29:14|0.7637
18:29:15|0.76331
18:29:16|0.76297
18:29:17|0.76297
18:29:18|0.76297
18:29:19|0.7633
18:29:20|0.76366
18:29:21|0.76366
18:29:22|0.76366
18:29:23|0.76278
18:29:24|0.76302
18:29:25|0.76321
18:29:26|0.7631
18:29:27|0.76297
18:29:28|0.7634
18:29:29|0.7637
18:29:31|0.7637
18:29:32|0.76347
18:29:33|0.76352
18:29:34|0.76352
18:29:36|0.76351
18:29:37|0.76342
18:29:38|0.7633
18:29:39|0.76367
18:29:40|0.76367
18:29:41|0.76331
18:29:42|0.76365
18:29:43|0.76359
18:29:44|0.76359
18:29:45|0.76359
18:29:47|0.76359
18:29:48|0.76348
18:29:49|0.76348
18:29:50|0.76355
18:29:51|0.76355
18:29:52|0.76355
18:29:53|0.76355
18:29:54|0.76355
18:29:55|0.76336
18:29:56|0.76336
18:29:57|0.76336
18:29:58|0.76277
18:29:59|0.76277
18:30:00|0.76277
18:30:01|0.76277
18:30:02|0.76276
18:30:03|0.76258
18:30:04|0.76258
18:30:05|0.76276
18:30:06|0.76276
18:30:07|0.76276
18:30:08|0.76276
18:30:09|0.7642
18:30:11|0.76433
18:30:11|0.76437
18:30:12|0.76384
18:30:13|0.7636
18:30:14|0.76416
18:30:16|0.76411
18:30:16|0.76359
18:30:18|0.76323
18:30:18|0.76323
18:30:20|0.76333
18:30:21|0.7636
18:30:22|0.7636
18:30:23|0.7636
18:30:24|0.76332
18:30:25|0.76334
18:30:26|0.76337
18:30:27|0.7639
18:30:28|0.76438
18:30:29|0.76438
18:30:30|0.76407
18:30:31|0.76385
18:30:33|0.76306
18:30:34|0.76326
18:30:35|0.76322
18:30:36|0.76322
18:30:38|0.76322
18:30:39|0.7633
18:30:39|0.76331
18:30:40|0.76331
18:30:42|0.76373
18:30:43|0.76373
18:30:44|0.76373
18:30:45|0.76385
18:30:46|0.7637
18:30:47|0.76352
18:30:48|0.76347
18:30:49|0.7639
18:30:50|0.76343
18:30:51|0.76343
18:30:52|0.76343
18:30:53|0.76343
18:30:54|0.76343
18:30:55|0.76343
18:30:56|0.76343
18:30:57|0.76339
18:30:58|0.76309
18:30:59|0.76306
18:31:00|0.76352
18:31:01|0.76352
18:31:02|0.76352
18:31:03|0.76335
18:31:04|0.76335
18:31:05|0.76327
18:31:07|0.76326
18:31:08|0.76333
18:31:09|0.76333
18:31:10|0.76352
18:31:11|0.76352
18:31:13|0.7638
18:31:13|0.76389
18:31:15|0.76369
18:31:15|0.76369
18:31:16|0.76368
18:31:17|0.76363
18:31:19|0.76363
18:31:20|0.76356
18:31:22|0.76355
18:31:22|0.76355
18:31:23|0.7636
18:31:25|0.7636
18:31:25|0.76359
18:31:26|0.76362
18:31:27|0.76363
18:31:28|0.76363
18:31:29|0.76363
18:31:30|0.76363
18:31:32|0.76306
18:31:33|0.76306
18:31:35|0.76309
18:31:35|0.76305
18:31:36|0.763
18:31:37|0.763
18:31:39|0.763
18:31:40|0.76301
18:31:40|0.763
18:31:42|0.76277
18:31:42|0.7624
18:31:43|0.7624
18:31:44|0.7623
18:31:45|0.76212
18:31:46|0.76225
18:31:47|0.76247
18:31:48|0.76262
18:31:49|0.76201
18:31:50|0.76222
18:31:52|0.76228
18:31:53|0.76312
18:31:53|0.7635
18:31:55|0.76342
18:31:56|0.76333
18:31:56|0.76383
18:31:58|0.76388
18:31:59|0.76388
18:32:00|0.76378
18:32:01|0.7639
18:32:01|0.76371
18:32:02|0.76359
18:32:04|0.7643
18:32:05|0.76488
18:32:06|0.76481
18:32:07|0.76481
18:32:08|0.76459
18:32:09|0.76481
18:32:10|0.76488
18:32:11|0.7645
18:32:12|0.76488
18:32:13|0.76501
18:32:14|0.76496
18:32:15|0.76496
18:32:16|0.7644
18:32:17|0.7644
18:32:18|0.7645
18:32:20|0.76464
18:32:20|0.76416
18:32:22|0.76416
18:32:22|0.76423
18:32:24|0.76433
18:32:25|0.76421
18:32:26|0.76406
18:32:27|0.76406
18:32:28|0.76432
18:32:29|0.76432
18:32:30|0.76432
18:32:31|0.76412
18:32:32|0.76412
18:32:33|0.76412
18:32:35|0.76444
18:32:35|0.7645
18:32:36|0.7645
18:32:38|0.76479
18:32:38|0.76518
18:32:40|0.7657
18:32:41|0.7663
18:32:42|0.76631
18:32:43|0.76599
18:32:44|0.7657
18:32:45|0.7657
18:32:46|0.76573
18:32:47|0.76573
18:32:48|0.76573
18:32:49|0.76573
18:32:51|0.766
18:32:51|0.76553
18:32:52|0.76553
18:32:53|0.76542
18:32:54|0.76522
18:32:55|0.76506
18:32:56|0.76571
18:32:57|0.76566
18:32:58|0.76566
18:32:59|0.76565
18:33:00|0.76613
18:33:01|0.76613
18:33:02|0.76591
18:33:03|0.76591
18:33:04|0.76591
18:33:06|0.76627
18:33:06|0.76606
18:33:07|0.76639
18:33:08|0.76656
18:33:09|0.76665
18:33:11|0.76679
18:33:12|0.76679
18:33:13|0.76764
18:33:13|0.76763
18:33:14|0.76826
18:33:16|0.76809
18:33:17|0.76796
18:33:18|0.76827
18:33:19|0.76812
18:33:20|0.76781
18:33:21|0.76781
18:33:22|0.76767
18:33:23|0.76806
18:33:24|0.76806
18:33:26|0.76822
18:33:27|0.7682
18:33:27|0.76776
18:33:28|0.76776
18:33:30|0.76806
18:33:30|0.76803
18:33:31|0.76803
18:33:33|0.76824
18:33:34|0.76806
18:33:35|0.76778
18:33:37|0.76771
18:33:37|0.7678
18:33:39|0.76783
18:33:40|0.76801
18:33:41|0.76801
18:33:42|0.76764
18:33:43|0.76776
18:33:44|0.76769
18:33:45|0.76784
18:33:46|0.76777
18:33:48|0.76788
18:33:48|0.76788
18:33:49|0.7678
18:33:50|0.7678
18:33:51|0.76789
18:33:52|0.768
18:33:53|0.76806
18:33:54|0.76819
18:33:55|0.7682
18:33:56|0.76819
18:33:57|0.7682
18:33:58|0.7682
18:33:59|0.76872
18:34:01|0.76891
18:34:01|0.76854
18:34:03|0.76851
18:34:04|0.76881
18:34:05|0.7686
18:34:05|0.76824
18:34:07|0.768
18:34:08|0.768
18:34:09|0.76752
18:34:11|0.7678
18:34:12|0.76791
18:34:13|0.76791
18:34:14|0.76791
18:34:15|0.768
18:34:17|0.768
18:34:18|0.76796
18:34:18|0.76798
18:34:20|0.76797
18:34:21|0.76797
18:34:22|0.76797
18:34:22|0.76797
18:34:23|0.76798
18:34:24|0.76794
18:34:25|0.76794
18:34:26|0.76784
18:34:28|0.7678
18:34:30|0.76795
18:34:30|0.76795
18:34:31|0.76795
18:34:32|0.76806
18:34:34|0.76769
18:34:35|0.76764
18:34:36|0.76764
18:34:36|0.76764
18:34:38|0.76764
18:34:38|0.76763
18:34:40|0.76862
18:34:41|0.76851
18:34:42|0.76812
18:34:43|0.76822
18:34:44|0.76805
18:34:45|0.76805
18:34:47|0.76806
18:34:47|0.76821
18:34:48|0.76821
18:34:50|0.76786
18:34:51|0.76804
18:34:51|0.76799
18:34:53|0.76803
18:34:53|0.76803
18:34:54|0.76825
18:34:56|0.76865
18:34:57|0.7692
18:34:57|0.76939
18:34:59|0.76916
18:34:59|0.76914
18:35:01|0.76893
18:35:02|0.76855
18:35:03|0.77122
18:35:04|0.77144
18:35:05|0.77267
18:35:06|0.7726
18:35:07|0.77251
18:35:08|0.77103
18:35:10|0.77091
18:35:10|0.77094
18:35:12|0.77297
18:35:13|0.77272
18:35:14|0.7726
18:35:15|0.7726
18:35:16|0.77219
18:35:17|0.77287
18:35:18|0.77272
18:35:18|0.77315
18:35:20|0.77313
18:35:20|0.77327
18:35:21|0.77365
18:35:23|0.77407
18:35:24|0.77406
18:35:25|0.77548
18:35:26|0.7755
18:35:27|0.77565
18:35:28|0.77597
18:35:29|0.77532
18:35:30|0.77676
18:35:31|0.77616
18:35:32|0.77611
18:35:33|0.77623
18:35:34|0.77623
18:35:35|0.77672
18:35:36|0.77634
18:35:37|0.77597
18:35:38|0.77571
18:35:40|0.77573
18:35:41|0.77574
18:35:41|0.77568
18:35:43|0.77547
18:35:44|0.77477
18:35:44|0.77364
18:35:46|0.7736
18:35:47|0.77231
18:35:48|0.77251
18:35:49|0.773
18:35:50|0.77351
18:35:52|0.77333
18:35:52|0.77373
18:35:54|0.77374
18:35:54|0.77334
18:35:55|0.77414
18:35:58|0.77467
18:35:58|0.77441
18:35:59|0.77447
18:36:00|0.77526
18:36:02|0.77462
18:36:02|0.77464
18:36:04|0.77424
18:36:04|0.77381
18:36:05|0.77424
18:36:07|0.77401
18:36:08|0.77361
18:36:09|0.7736
18:36:10|0.77351
18:36:11|0.77327
18:36:13|0.77341
18:36:13|0.77324
18:36:15|0.77324
18:36:15|0.7732
18:36:16|0.77271
18:36:17|0.77309
18:36:18|0.77345
18:36:19|0.77327
18:36:20|0.77357
18:36:21|0.77357
18:36:22|0.77371
18:36:23|0.77361
18:36:24|0.77363
18:36:25|0.77371
18:36:26|0.77371
18:36:28|0.77396
18:36:28|0.77396
18:36:29|0.77381
18:36:30|0.774
18:36:31|0.77401
18:36:32|0.77399
18:36:33|0.77388
18:36:34|0.77391
18:36:35|0.77391
18:36:37|0.77376
18:36:38|0.7729
18:36:39|0.77334
18:36:40|0.77333
18:36:41|0.77321
18:36:42|0.77335
18:36:43|0.77317
18:36:44|0.77331
18:36:46|0.77271
18:36:47|0.77272
18:36:48|0.77271
18:36:49|0.77273
18:36:50|0.77272
18:36:51|0.7722
18:36:52|0.77179
18:36:54|0.77237
18:36:55|0.77227
18:36:55|0.77222
18:36:56|0.7724
18:36:58|0.77272
18:36:59|0.77248
18:37:00|0.77247
18:37:01|0.77263
18:37:02|0.7723
18:37:03|0.77225
18:37:04|0.77271
18:37:06|0.77254
18:37:06|0.77201
18:37:07|0.77204
18:37:08|0.7721
18:37:09|0.77192
18:37:11|0.772
18:37:11|0.77199
18:37:12|0.77199
18:37:14|0.77108
18:37:16|0.77139
18:37:17|0.77155
18:37:17|0.77164
18:37:19|0.77199
18:37:19|0.772
18:37:20|0.772
18:37:21|0.77206
18:37:23|0.77206
18:37:23|0.77226
18:37:24|0.77186
18:37:26|0.77196
18:37:26|0.77196
18:37:27|0.77236
18:37:29|0.77249
18:37:29|0.77242
18:37:30|0.7723
18:37:32|0.7723
18:37:32|0.77218
18:37:33|0.77218
18:37:35|0.77201
18:37:35|0.77211
18:37:36|0.77203
18:37:38|0.77201
18:37:38|0.77201
18:37:40|0.7717
18:37:41|0.77204
18:37:43|0.77204
18:37:43|0.7723
18:37:44|0.77249
18:37:46|0.77231
18:37:47|0.77227
18:37:48|0.77204
18:37:49|0.77206
18:37:50|0.77206
18:37:50|0.7724
18:37:51|0.77225
18:37:52|0.77474
18:37:54|0.77489
18:37:55|0.77575
18:37:56|0.77566
18:37:58|0.77549
18:37:58|0.77522
18:37:59|0.77526
18:38:00|0.77507
18:38:01|0.77507
18:38:02|0.77548
18:38:03|0.77537
18:38:04|0.77444
18:38:05|0.7743
18:38:06|0.77455
18:38:08|0.77455
18:38:08|0.77483
18:38:09|0.77456
18:38:10|0.77413
18:38:11|0.77452
18:38:13|0.77454
18:38:13|0.77567
18:38:15|0.77597
18:38:16|0.776
18:38:17|0.77669
18:38:18|0.777
18:38:20|0.77666
18:38:20|0.77983
18:38:21|0.77976
18:38:23|0.77936
18:38:23|0.77998
18:38:25|0.77993
18:38:25|0.77994
18:38:26|0.77973
18:38:27|0.77945
18:38:29|0.77923
18:38:30|0.77944
18:38:30|0.77932
18:38:31|0.77946
18:38:32|0.77948
18:38:33|0.77802
18:38:35|0.77801
18:38:35|0.77771
18:38:36|0.77754
18:38:37|0.77909
18:38:39|0.77864
18:38:39|0.77921
18:38:41|0.78049
18:38:42|0.78059
18:38:43|0.78339
18:38:44|0.78385
18:38:45|0.78457
18:38:47|0.78638
18:38:49|0.78592
18:38:50|0.78672
18:38:51|0.78471
18:38:52|0.78657
18:38:53|0.78588
18:38:54|0.78527
18:38:55|0.78582
18:38:56|0.78541
18:38:57|0.78387
18:38:58|0.78465
18:38:59|0.78527
18:39:00|0.784
18:39:01|0.78405
18:39:02|0.78461
18:39:04|0.78546
18:39:04|0.78461
18:39:05|0.78453
18:39:06|0.78527
18:39:07|0.7845
18:39:08|0.78371
18:39:09|0.78345
18:39:10|0.78391
18:39:11|0.78393
18:39:13|0.7832
18:39:14|0.78386
18:39:15|0.78336
18:39:16|0.78451
18:39:17|0.78437
18:39:18|0.78422
18:39:19|0.78446
18:39:21|0.7838
18:39:21|0.78402
18:39:22|0.78395
18:39:24|0.78422
18:39:24|0.78393
18:39:26|0.78408
18:39:27|0.78431
18:39:27|0.78464
18:39:29|0.78421
18:39:29|0.78495
18:39:31|0.78601
18:39:32|0.78606
18:39:32|0.78627
18:39:33|0.78657
18:39:35|0.78747
18:39:36|0.78772
18:39:37|0.78626
18:39:38|0.78698
18:39:38|0.7863
18:39:40|0.78585
18:39:41|0.7859
18:39:43|0.78461
18:39:44|0.78545
18:39:44|0.78674
18:39:46|0.78576
18:39:47|0.78606
18:39:48|0.786
18:39:49|0.786
18:39:50|0.78625
18:39:51|0.78735
18:39:51|0.7874
18:39:53|0.7868
18:39:53|0.78631
18:39:55|0.78708
18:39:56|0.78667
18:39:57|0.78678
18:39:58|0.78667
18:39:59|0.78711
18:40:01|0.78669
18:40:02|0.78716
18:40:02|0.78748
18:40:04|0.78725
18:40:05|0.78701
18:40:06|0.78743
18:40:07|0.78704
18:40:08|0.78636
18:40:10|0.78588
18:40:10|0.78545
18:40:11|0.78607
18:40:12|0.78606
18:40:14|0.78478
18:40:14|0.78551
18:40:16|0.7848
18:40:16|0.78374
18:40:17|0.78375
18:40:18|0.78444
18:40:19|0.78433
18:40:21|0.7843
18:40:22|0.78389
18:40:23|0.78417
18:40:24|0.78476
18:40:25|0.78502
18:40:26|0.78502
18:40:27|0.78486
18:40:28|0.78524
18:40:29|0.78468
18:40:30|0.78503
18:40:31|0.78479
18:40:32|0.785
18:40:33|0.78367
18:40:34|0.78539
18:40:35|0.78565
18:40:36|0.78576
18:40:37|0.78576
18:40:38|0.78525
18:40:39|0.78576
18:40:41|0.78593
18:40:42|0.7854
18:40:43|0.78576
18:40:44|0.786
18:40:45|0.78569
18:40:46|0.78577
18:40:47|0.78576
18:40:49|0.7847
18:40:50|0.78491
18:40:51|0.78446
18:40:52|0.78351
18:40:53|0.78349
18:40:54|0.78417
18:40:55|0.78365
18:40:56|0.78409
18:40:57|0.78423
18:40:58|0.7845
18:40:59|0.78405
18:41:01|0.78435
18:41:02|0.7835
18:41:03|0.78357
18:41:04|0.78363
18:41:05|0.78333
18:41:06|0.78306
18:41:06|0.7822
18:41:08|0.78229
18:41:09|0.78284
18:41:09|0.78276
18:41:11|0.78306
18:41:12|0.78337
18:41:13|0.78338
18:41:14|0.78307
18:41:15|0.78263
18:41:16|0.78308
18:41:17|0.7831
18:41:19|0.783
18:41:20|0.78292
18:41:21|0.78281
18:41:22|0.78346
18:41:23|0.78352
18:41:24|0.7838
18:41:25|0.78338
18:41:26|0.78339
18:41:27|0.78338
18:41:28|0.78343
18:41:30|0.78375
18:41:30|0.78387
18:41:31|0.7839
18:41:32|0.78381
18:41:34|0.78329
18:41:35|0.78345
18:41:35|0.7833
18:41:37|0.78329
18:41:38|0.78301
18:41:39|0.78334
18:41:40|0.78326
18:41:41|0.78284
18:41:43|0.78321
18:41:44|0.78264
18:41:45|0.78299
18:41:47|0.7833
18:41:47|0.7833
18:41:48|0.78331
18:41:49|0.78331
18:41:50|0.78329
18:41:51|0.78331
18:41:52|0.783
18:41:53|0.78343
18:41:54|0.78312
18:41:56|0.7833
18:41:57|0.7833
18:41:57|0.78328
18:41:59|0.78368
18:41:59|0.78352
18:42:00|0.78332
18:42:02|0.78363
18:42:03|0.78366
18:42:03|0.78362
18:42:04|0.78364
18:42:06|0.78364
18:42:06|0.78353
18:42:07|0.7838
18:42:08|0.784
18:42:09|0.78397
18:42:10|0.78398
18:42:12|0.78399
18:42:13|0.78398
18:42:14|0.78398
18:42:15|0.78419
18:42:16|0.78418
18:42:17|0.78398
18:42:18|0.78398
18:42:20|0.7843
18:42:20|0.78434
18:42:21|0.78446
18:42:22|0.78384
18:42:23|0.78356
18:42:24|0.78374
18:42:25|0.78351
18:42:26|0.78369
18:42:27|0.78356
18:42:28|0.7833
18:42:29|0.7833
18:42:30|0.7833
18:42:34|0.78333
18:42:34|0.78312
18:42:36|0.78278
18:42:37|0.78277
18:42:37|0.78268
18:42:38|0.78268
18:42:39|0.78243
18:42:40|0.78273
18:42:41|0.78274
18:42:43|0.7825
18:42:45|0.78264
18:42:46|0.78242
18:42:47|0.78245
18:42:48|0.78257
18:42:49|0.78248
18:42:50|0.78245
18:42:51|0.78249
18:42:52|0.78245
18:42:54|0.78285
18:42:54|0.78305
18:42:56|0.78349
18:42:56|0.78292
18:42:58|0.78347
18:42:58|0.78315
18:42:59|0.78315
18:43:01|0.78292
18:43:01|0.78312
18:43:02|0.78356
18:43:04|0.78366
18:43:05|0.78366
18:43:06|0.78406
18:43:07|0.78405
18:43:07|0.78405
18:43:09|0.78406
18:43:09|0.78391
18:43:10|0.78465
18:43:11|0.78496
18:43:12|0.78535
18:43:14|0.7857
18:43:15|0.78577
18:43:16|0.78551
18:43:17|0.78474
18:43:18|0.78474
18:43:19|0.78496
18:43:20|0.78562
18:43:21|0.78562
18:43:22|0.78568
18:43:23|0.78556
18:43:24|0.78551
18:43:25|0.78562
18:43:26|0.7853
18:43:27|0.78481
18:43:28|0.7845
18:43:29|0.78467
18:43:30|0.78442
18:43:31|0.78463
18:43:32|0.78471
18:43:33|0.78436
18:43:34|0.78436
18:43:35|0.78436
18:43:36|0.78429
18:43:37|0.7844
18:43:38|0.78558
18:43:39|0.78548
18:43:40|0.78527
18:43:41|0.78562
18:43:42|0.78436
18:43:43|0.78429
18:43:45|0.78432
18:43:46|0.78431
18:43:47|0.78431
18:43:48|0.7839
18:43:50|0.78399
18:43:50|0.78368
18:43:52|0.78348
18:43:52|0.78352
18:43:53|0.78326
18:43:55|0.78322
18:43:56|0.78321
18:43:56|0.78301
18:43:57|0.78303
18:43:59|0.7828
18:43:59|0.78281
18:44:00|0.78298
18:44:02|0.78286
18:44:02|0.78307
18:44:04|0.78279
18:44:05|0.78306
18:44:05|0.78326
18:44:06|0.78286
18:44:07|0.78297
18:44:08|0.78286
18:44:09|0.78265
18:44:10|0.78229
18:44:12|0.78234
18:44:13|0.78234
18:44:14|0.7825
18:44:15|0.78221
18:44:16|0.78232
18:44:17|0.78292
18:44:19|0.78275
18:44:20|0.7833
18:44:21|0.78334
18:44:22|0.78334
18:44:23|0.78334
18:44:24|0.78311
18:44:25|0.78275
18:44:26|0.78334
18:44:28|0.78346
18:44:28|0.78319
18:44:30|0.7833
18:44:30|0.78309
18:44:32|0.78297
18:44:32|0.78312
18:44:33|0.78265
18:44:34|0.78258
18:44:36|0.78256
18:44:37|0.78257
18:44:38|0.78209
18:44:39|0.78083
18:44:40|0.78059
18:44:41|0.78046
18:44:42|0.78043
18:44:42|0.78037
18:44:44|0.78034
18:44:44|0.78097
18:44:46|0.78056
18:44:47|0.78056
18:44:48|0.78026
18:44:49|0.78043
18:44:50|0.78043
18:44:51|0.78018
18:44:52|0.78037
18:44:53|0.77991
18:44:54|0.77992
18:44:55|0.78033
18:44:57|0.78124
18:44:57|0.78124
18:44:58|0.78057
18:45:00|0.78099
18:45:01|0.78066
18:45:01|0.78077
18:45:02|0.78024
18:45:04|0.77991
18:45:05|0.78037
18:45:07|0.78023
18:45:07|0.78023
18:45:08|0.78033
18:45:09|0.78017
18:45:10|0.77897
18:45:11|0.7787
18:45:12|0.77951
18:45:13|0.77984
18:45:14|0.77916
18:45:15|0.7793
18:45:16|0.77957
18:45:17|0.77943
18:45:18|0.77868
18:45:19|0.7793
18:45:21|0.77929
18:45:22|0.77912
18:45:22|0.77899
18:45:23|0.77899
18:45:25|0.77884
18:45:25|0.77884
18:45:27|0.77905
18:45:27|0.77968
18:45:28|0.77934
18:45:29|0.77994
18:45:31|0.77948
18:45:32|0.77938
18:45:33|0.77884
18:45:34|0.77889
18:45:35|0.77899
18:45:36|0.779
18:45:36|0.7791
18:45:38|0.77927
18:45:39|0.77927
18:45:40|0.77956
18:45:41|0.78003
18:45:41|0.78022
18:45:43|0.78022
18:45:44|0.78021
18:45:45|0.78021
18:45:46|0.78034
18:45:48|0.78085
18:45:48|0.78159
18:45:49|0.78205
18:45:51|0.78228
18:45:52|0.78281
18:45:53|0.78297
18:45:55|0.78347
18:45:55|0.78334
18:45:56|0.78363
18:45:58|0.78369
18:45:59|0.78403
18:46:00|0.78361
18:46:01|0.78332
18:46:02|0.78397
18:46:03|0.78325
18:46:03|0.78321
18:46:04|0.78225
18:46:05|0.78264
18:46:08|0.78256
18:46:09|0.78264
18:46:10|0.78279
18:46:10|0.78242
18:46:11|0.78277
18:46:12|0.78162
18:46:13|0.78184
18:46:14|0.78232
18:46:16|0.78282
18:46:17|0.78282
18:46:18|0.78054
18:46:19|0.78074
18:46:20|0.78128
18:46:21|0.78143
18:46:21|0.78062
18:46:23|0.78099
18:46:24|0.78137
18:46:25|0.78103
18:46:26|0.78153
18:46:27|0.78168
18:46:28|0.78106
18:46:29|0.78167
18:46:30|0.78165
18:46:31|0.7818
18:46:32|0.78146
18:46:33|0.78158
18:46:34|0.78158
18:46:35|0.78156
18:46:36|0.78166
18:46:37|0.78166
18:46:39|0.78167
18:46:40|0.78198
18:46:41|0.78155
18:46:42|0.78158
18:46:43|0.78238
18:46:44|0.7827
18:46:44|0.78217
18:46:45|0.78217
18:46:47|0.78217
18:46:48|0.78222
18:46:50|0.78221
18:46:51|0.78224
18:46:52|0.78217
18:46:53|0.78199
18:46:54|0.78224
18:46:55|0.78224
18:46:56|0.78188
18:46:57|0.78167
18:46:58|0.78167
18:46:59|0.78167
18:47:00|0.78162
18:47:02|0.78094
18:47:03|0.78051
18:47:04|0.78034
18:47:05|0.77975
18:47:06|0.77964
18:47:07|0.77957
18:47:08|0.77999
18:47:09|0.77957
18:47:11|0.77975
18:47:11|0.77932
18:47:12|0.77957
18:47:13|0.7795
18:47:15|0.7796
18:47:15|0.77976
18:47:17|0.78017
18:47:17|0.77999
18:47:18|0.77979
18:47:19|0.77975
18:47:20|0.78004
18:47:21|0.78004
18:47:22|0.77997
18:47:24|0.78025
18:47:25|0.78031
18:47:26|0.7801
18:47:26|0.78037
18:47:28|0.78022
18:47:29|0.78009
18:47:30|0.78041
18:47:31|0.78003
18:47:32|0.77994
18:47:33|0.78025
18:47:34|0.78021
18:47:35|0.77981
18:47:36|0.77981
18:47:37|0.77981
18:47:38|0.78016
18:47:39|0.78016
18:47:40|0.78003
18:47:41|0.77999
18:47:43|0.77976
18:47:44|0.77975
18:47:45|0.77975
18:47:46|0.77976
18:47:46|0.77976
18:47:47|0.7798
18:47:49|0.7796
18:47:50|0.77964
18:47:51|0.77956
18:47:53|0.77929
18:47:53|0.77929
18:47:54|0.77932
18:47:55|0.77895
18:47:57|0.77908
18:47:57|0.77921
18:47:58|0.77897
18:48:00|0.77897
18:48:00|0.77863
18:48:01|0.77861
18:48:03|0.779
18:48:04|0.77928
18:48:05|0.77892
18:48:07|0.77893
18:48:08|0.77916
18:48:09|0.77916
18:48:10|0.77866
18:48:11|0.77866
18:48:12|0.77866
18:48:13|0.77921
18:48:14|0.77916
18:48:15|0.77867
18:48:16|0.77871
18:48:17|0.77871
18:48:18|0.77875
18:48:19|0.779
18:48:20|0.7788
18:48:21|0.77895
18:48:22|0.77881
18:48:23|0.77879
18:48:25|0.77879
18:48:25|0.77879
18:48:26|0.77881
18:48:27|0.77891
18:48:28|0.77916
18:48:30|0.77902
18:48:31|0.77961
18:48:32|0.77923
18:48:33|0.77904
18:48:35|0.77893
18:48:36|0.779
18:48:38|0.77905
18:48:38|0.779
18:48:39|0.779
18:48:41|0.77919
18:48:41|0.77914
18:48:43|0.77919
18:48:43|0.77914
18:48:44|0.77914
18:48:46|0.77903
18:48:46|0.77903
18:48:48|0.77903
18:48:50|0.77898
18:48:51|0.77884
18:48:52|0.77897
18:48:54|0.77897
18:48:54|0.77886
18:48:56|0.7789
18:48:57|0.77855
18:48:59|0.7782
18:48:59|0.77706
18:49:00|0.77733
18:49:01|0.77746
18:49:03|0.77774
18:49:04|0.7779
18:49:05|0.77766
18:49:07|0.77757
18:49:07|0.77824
18:49:08|0.77851
18:49:09|0.77828
18:49:11|0.77828
18:49:12|0.77886
18:49:13|0.77878
18:49:14|0.77874
18:49:15|0.77842
18:49:17|0.77815
18:49:17|0.77815
18:49:18|0.77815
18:49:19|0.77815
18:49:20|0.77834
18:49:22|0.77834
18:49:23|0.77814
18:49:23|0.7776
18:49:25|0.77785
18:49:26|0.77781
18:49:26|0.77767
18:49:28|0.7776
18:49:29|0.77762
18:49:30|0.77763
18:49:31|0.77763
18:49:31|0.7776
18:49:33|0.7776
18:49:33|0.7776
18:49:35|0.77763
18:49:36|0.7776
18:49:37|0.77599
18:49:38|0.77653
18:49:39|0.7768
18:49:40|0.77716
18:49:41|0.77696
18:49:42|0.77653
18:49:43|0.77671
18:49:44|0.77656
18:49:45|0.77609
18:49:46|0.77626
18:49:47|0.77621
18:49:49|0.77627
18:49:50|0.77669
18:49:51|0.7763
18:49:52|0.77643
18:49:53|0.77659
18:49:54|0.77648
18:49:55|0.77674
18:49:56|0.77654
18:49:57|0.77662
18:49:58|0.77662
18:49:59|0.77742
18:50:01|0.77873
18:50:01|0.77878
18:50:02|0.77808
18:50:04|0.77807
18:50:06|0.77807
18:50:07|0.77778
18:50:08|0.77744
18:50:09|0.77754
18:50:10|0.77687
18:50:11|0.77707
18:50:12|0.77715
18:50:13|0.77716
18:50:14|0.77783
18:50:15|0.7773
18:50:16|0.77728
18:50:17|0.77744
18:50:18|0.77709
18:50:19|0.77708
18:50:20|0.77708
18:50:22|0.7761
18:50:22|0.77618
18:50:23|0.77609
18:50:24|0.77587
18:50:25|0.77614
18:50:27|0.77631
18:50:27|0.77661
18:50:28|0.77671
18:50:29|0.77653
18:50:30|0.77671
18:50:31|0.77671
18:50:32|0.77671
18:50:33|0.77664
18:50:34|0.777
18:50:35|0.77699
18:50:36|0.77714
18:50:37|0.77726
18:50:38|0.77724
18:50:39|0.77738
18:50:40|0.77751
18:50:41|0.77749
18:50:42|0.77749
18:50:43|0.77777
18:50:44|0.77777
18:50:45|0.77797
18:50:47|0.77726
18:50:48|0.77656
18:50:49|0.77706
18:50:50|0.77723
18:50:52|0.77705
18:50:52|0.77726
18:50:53|0.7779
18:50:54|0.778
18:50:55|0.77799
18:50:57|0.77743
18:50:58|0.77725
18:50:58|0.7771
18:50:59|0.7771
18:51:01|0.77701
18:51:02|0.77723
18:51:03|0.77726
18:51:04|0.77724
18:51:04|0.77686
18:51:05|0.77703
18:51:06|0.77726
18:51:07|0.77726
18:51:08|0.77744
18:51:09|0.77744
18:51:11|0.77799
18:51:11|0.778
18:51:13|0.77891
18:51:14|0.77897
18:51:15|0.77863
18:51:16|0.77864
18:51:17|0.77864
18:51:18|0.77871
18:51:19|0.77789
18:51:20|0.77763
18:51:21|0.77781
18:51:23|0.77789
18:51:24|0.778
18:51:25|0.77808
18:51:25|0.77763
18:51:26|0.7776
18:51:28|0.77763
18:51:29|0.77762
18:51:30|0.77761
18:51:31|0.77761
18:51:31|0.7773
18:51:32|0.77666
18:51:34|0.77689
18:51:35|0.77703
18:51:36|0.77679
18:51:37|0.7769
18:51:38|0.7766
18:51:38|0.777
18:51:40|0.77701
18:51:41|0.7773
18:51:42|0.77737
18:51:42|0.77737
18:51:43|0.7774
18:51:44|0.7774
18:51:46|0.77728
18:51:47|0.77728
18:51:47|0.77734
18:51:49|0.77737
18:51:50|0.77722
18:51:51|0.77742
18:51:52|0.77762
18:51:53|0.7774
18:51:53|0.7774
18:51:55|0.77742
18:51:56|0.7775
18:51:57|0.77728
18:51:58|0.77713
18:52:00|0.77716
18:52:00|0.777
18:52:01|0.777
18:52:02|0.77703
18:52:04|0.7769
18:52:04|0.77739
18:52:06|0.77739
18:52:07|0.77761
18:52:09|0.77741
18:52:09|0.77727
18:52:10|0.77727
18:52:11|0.77702
18:52:12|0.77706
18:52:13|0.77716
18:52:14|0.77709
18:52:15|0.77625
18:52:16|0.77631
18:52:17|0.7766
18:52:18|0.7766
18:52:19|0.7766
18:52:20|0.7766
18:52:21|0.77673
18:52:23|0.77654
18:52:23|0.77673
18:52:24|0.77672
18:52:25|0.77616
18:52:26|0.77634
18:52:28|0.77634
18:52:29|0.7767
18:52:30|0.7767
18:52:31|0.77689
18:52:32|0.77653
18:52:33|0.77613
18:52:34|0.77672
18:52:35|0.7766
18:52:36|0.77646
18:52:37|0.77646
18:52:38|0.7767
18:52:39|0.77643
18:52:40|0.77708
18:52:41|0.77718
18:52:42|0.77708
18:52:43|0.77744
18:52:44|0.77743
18:52:45|0.77837
18:52:46|0.7784
18:52:48|0.77867
18:52:48|0.77894
18:52:49|0.77892
18:52:50|0.77859
18:52:51|0.77855
18:52:52|0.77879
18:52:54|0.77943
18:52:54|0.77948
18:52:56|0.77984
18:52:57|0.77919
18:52:58|0.77842
18:53:00|0.77842
18:53:01|0.77816
18:53:03|0.77834
18:53:05|0.77842
18:53:06|0.77839
18:53:07|0.77839
18:53:08|0.77887
18:53:09|0.77874
18:53:10|0.77848
18:53:11|0.77897
18:53:12|0.77887
18:53:13|0.77914
18:53:14|0.7792
18:53:15|0.77941
18:53:16|0.77931
18:53:17|0.77931
18:53:18|0.779
18:53:20|0.77955
18:53:20|0.77957
18:53:21|0.77957
18:53:22|0.77957
18:53:24|0.78069
18:53:24|0.78093
18:53:25|0.78093
18:53:27|0.78079
18:53:28|0.78062
18:53:28|0.78069
18:53:30|0.78118
18:53:30|0.78099
18:53:31|0.7809
18:53:33|0.78073
18:53:33|0.78038
18:53:34|0.78011
18:53:36|0.77994
18:53:37|0.78011
18:53:38|0.78009
18:53:39|0.77995
18:53:39|0.78
18:53:40|0.77983
18:53:41|0.77983
18:53:42|0.77983
18:53:43|0.77997
18:53:44|0.78217
18:53:46|0.78152
18:53:46|0.7816
18:53:47|0.7816
18:53:48|0.78176
18:53:49|0.7816
18:53:50|0.78197
18:53:51|0.78193
18:53:53|0.78195
18:53:54|0.78261
18:53:55|0.78224
18:53:56|0.78236
18:53:57|0.78228
18:53:59|0.78233
18:53:59|0.78255
18:54:01|0.78236
18:54:01|0.78256
18:54:03|0.78256
18:54:04|0.78225
18:54:05|0.7822
18:54:06|0.782
18:54:07|0.78167
18:54:08|0.78213
18:54:10|0.78177
18:54:10|0.78186
18:54:12|0.78017
18:54:12|0.78021
18:54:13|0.78087
18:54:14|0.78112
18:54:15|0.78121
18:54:16|0.78063
18:54:17|0.78074
18:54:18|0.78032
18:54:19|0.78054
18:54:20|0.78062
18:54:21|0.78088
18:54:22|0.78082
18:54:23|0.78076
18:54:24|0.78055
18:54:25|0.78054
18:54:27|0.78097
18:54:29|0.78063
18:54:30|0.78079
18:54:31|0.78079
18:54:32|0.78091
18:54:32|0.78091
18:54:33|0.78091
18:54:34|0.7808
18:54:36|0.78095
18:54:37|0.781
18:54:38|0.78093
18:54:39|0.78094
18:54:40|0.78111
18:54:41|0.78112
18:54:42|0.78143
18:54:43|0.78144
18:54:44|0.7811
18:54:45|0.7811
18:54:46|0.7811
18:54:47|0.78105
18:54:48|0.78102
18:54:49|0.781
18:54:50|0.781
18:54:51|0.78073
18:54:52|0.78073
18:54:53|0.78078
18:54:55|0.78067
18:54:55|0.78067
18:54:57|0.78067
18:54:57|0.78067
18:54:58|0.78033
18:55:01|0.78034
18:55:01|0.7805
18:55:02|0.7805
18:55:03|0.78034
18:55:04|0.78034
18:55:06|0.78034
18:55:06|0.77949
18:55:07|0.7794
18:55:08|0.7796
18:55:09|0.7796
18:55:10|0.77949
18:55:11|0.77949
18:55:13|0.77949
18:55:14|0.77915
18:55:15|0.77987
18:55:16|0.77948
18:55:17|0.77938
18:55:18|0.77946
18:55:19|0.77936
18:55:20|0.77935
18:55:21|0.77924
18:55:22|0.77939
18:55:23|0.77939
18:55:24|0.77935
18:55:25|0.77935
18:55:26|0.77935
18:55:27|0.77902
18:55:28|0.77928
18:55:29|0.77928
18:55:30|0.77928
18:55:31|0.77896
18:55:32|0.77896
18:55:33|0.77917
18:55:34|0.77894
18:55:35|0.77894
18:55:36|0.77914
18:55:38|0.77915
18:55:38|0.77935
18:55:39|0.77935
18:55:40|0.77918
18:55:41|0.77934
18:55:43|0.77926
18:55:43|0.77902
18:55:44|0.77902
18:55:45|0.77902
18:55:46|0.77936
18:55:48|0.77946
18:55:48|0.77946
18:55:49|0.77948
18:55:50|0.78031
18:55:51|0.78031
18:55:53|0.78034
18:55:53|0.78034
18:55:55|0.78039
18:55:56|0.78121
18:55:57|0.78145
18:55:58|0.78162
18:56:00|0.78144
18:56:01|0.78151
18:56:03|0.78151
18:56:04|0.78151
18:56:05|0.78154
18:56:05|0.78144
18:56:08|0.78161
18:56:09|0.78161
18:56:09|0.78222
18:56:10|0.78162
18:56:12|0.78158
18:56:12|0.78162
18:56:14|0.78131
18:56:15|0.78109
18:56:16|0.78109
18:56:17|0.7816
18:56:18|0.78092
18:56:19|0.7808
18:56:20|0.78061
18:56:21|0.78061
18:56:22|0.78072
18:56:23|0.78095
18:56:24|0.78111
18:56:25|0.78064
18:56:27|0.78074
18:56:27|0.78074
18:56:28|0.78069
18:56:29|0.78076
18:56:30|0.78061
18:56:31|0.78057
18:56:32|0.7804
18:56:33|0.7804
18:56:34|0.78053
18:56:35|0.7795
18:56:36|0.77959
18:56:37|0.7797
18:56:38|0.7796
18:56:39|0.77988
18:56:40|0.7795
18:56:41|0.7795
18:56:42|0.7795
18:56:43|0.77972
18:56:44|0.77971
18:56:45|0.7825
18:56:46|0.78249
18:56:47|0.78249
18:56:48|0.78267
18:56:49|0.78274
18:56:50|0.78261
18:56:51|0.7826
18:56:52|0.78283
18:56:53|0.783
18:56:54|0.78311
18:56:55|0.78319
18:56:56|0.78328
18:56:58|0.78334
18:56:59|0.78325
18:56:59|0.78245
18:57:01|0.78256
18:57:02|0.78312
18:57:02|0.78264
18:57:03|0.78267
18:57:05|0.78301
18:57:05|0.78301
18:57:07|0.783
18:57:08|0.783
18:57:09|0.78315
18:57:10|0.78315
18:57:11|0.78316
18:57:12|0.78316
18:57:13|0.78316
18:57:14|0.78316
18:57:15|0.78348
18:57:17|0.78348
18:57:17|0.78337
18:57:18|0.78389
18:57:19|0.78387
18:57:20|0.78378
18:57:21|0.78396
18:57:22|0.78387
18:57:23|0.78387
18:57:24|0.78378
18:57:25|0.78378
18:57:26|0.78379
18:57:27|0.78379
18:57:28|0.78378
18:57:29|0.78379
18:57:30|0.78378
18:57:31|0.78353
18:57:32|0.78202
18:57:33|0.78253
18:57:34|0.7831
18:57:35|0.78233
18:57:36|0.78226
18:57:37|0.78209
18:57:38|0.78221
18:57:40|0.78221
18:57:41|0.78286
18:57:42|0.78281
18:57:43|0.78263
18:57:43|0.78263
18:57:45|0.78279
18:57:46|0.78222
18:57:47|0.7822
18:57:47|0.78216
18:57:49|0.78221
18:57:50|0.7822
18:57:51|0.78201
18:57:52|0.78268
18:57:52|0.78227
18:57:54|0.78175
18:57:55|0.78175
18:57:56|0.78233
18:57:56|0.78265
18:57:58|0.78282
18:58:00|0.78276
18:58:01|0.78197
18:58:02|0.78197
18:58:03|0.78197
18:58:04|0.78264
18:58:05|0.78177
18:58:06|0.782
18:58:07|0.78241
18:58:08|0.78274
18:58:09|0.78247
18:58:10|0.7828
18:58:12|0.78236
18:58:13|0.78185
18:58:14|0.78139
18:58:15|0.78061
18:58:16|0.78061
18:58:18|0.78094
18:58:19|0.78173
18:58:20|0.78116
18:58:21|0.78168
18:58:21|0.78168
18:58:23|0.78139
18:58:24|0.78139
18:58:24|0.78117
18:58:26|0.78036
18:58:26|0.78032
18:58:27|0.78048
18:58:29|0.77987
18:58:30|0.77978
18:58:30|0.77959
18:58:32|0.77989
18:58:33|0.78001
18:58:34|0.77968
18:58:35|0.77989
18:58:36|0.77988
18:58:36|0.77988
18:58:38|0.77988
18:58:39|0.78009
18:58:40|0.78001
18:58:41|0.78001
18:58:42|0.78
18:58:43|0.78015
18:58:44|0.78026
18:58:45|0.78025
18:58:46|0.78058
18:58:47|0.78069
18:58:48|0.78069
18:58:49|0.78002
18:58:50|0.78015
18:58:51|0.78004
18:58:52|0.78003
18:58:53|0.78003
18:58:54|0.78001
18:58:55|0.77852
18:58:56|0.77858
18:58:57|0.77882
18:58:58|0.77666
18:59:00|0.77715
18:59:01|0.77724
18:59:02|0.77738
18:59:03|0.77706
18:59:04|0.77724
18:59:05|0.77705
18:59:07|0.77721
18:59:07|0.77697
18:59:08|0.77663
18:59:09|0.77701
18:59:10|0.77719
18:59:12|0.7782
18:59:12|0.77794
18:59:13|0.77728
18:59:14|0.77714
18:59:15|0.7773
18:59:16|0.77698
18:59:18|0.77735
18:59:18|0.7773
18:59:20|0.7768
18:59:20|0.7775
18:59:21|0.77714
18:59:23|0.77719
18:59:23|0.77691
18:59:25|0.7771
18:59:26|0.77711
18:59:26|0.7772
18:59:27|0.77678
18:59:28|0.77691
18:59:29|0.77685
18:59:30|0.77685
18:59:31|0.77696
18:59:33|0.77688
18:59:34|0.77705
18:59:35|0.77707
18:59:36|0.7768
18:59:36|0.77684
18:59:37|0.7771
18:59:39|0.7771
18:59:40|0.77752
18:59:41|0.77752
18:59:43|0.77752
18:59:43|0.77716
18:59:44|0.77707
18:59:45|0.77749
18:59:47|0.77707
18:59:47|0.77738
18:59:48|0.77738
18:59:49|0.77717
18:59:50|0.77707
18:59:52|0.77699
18:59:52|0.77715
18:59:53|0.77702
18:59:55|0.77654
18:59:56|0.77654
18:59:56|0.77654
18:59:57|0.777
18:59:58|0.77649
19:00:00|0.77651
19:00:00|0.77652
19:00:01|0.77682
19:00:03|0.77658
19:00:04|0.77692
19:00:06|0.7767
19:00:07|0.777
19:00:08|0.77734
19:00:08|0.77738
19:00:10|0.77749
19:00:11|0.77745
19:00:12|0.77744
19:00:13|0.77736
19:00:14|0.77732
19:00:15|0.77751
19:00:16|0.77751
19:00:17|0.77751
19:00:18|0.77752
19:00:19|0.77751
19:00:20|0.77752
19:00:21|0.77752
19:00:22|0.77751
19:00:24|0.77778
19:00:24|0.77778
19:00:25|0.77813
19:00:26|0.77839
19:00:27|0.77839
19:00:28|0.77855
19:00:30|0.77839
19:00:31|0.77856
19:00:32|0.77879
19:00:33|0.77848
19:00:34|0.77863
19:00:35|0.77876
19:00:36|0.77876
19:00:37|0.77877
19:00:38|0.77876
19:00:39|0.77866
19:00:41|0.77819
19:00:42|0.77836
19:00:42|0.77771
19:00:43|0.77818
19:00:44|0.7777
19:00:46|0.77816
19:00:46|0.77816
19:00:47|0.77777
19:00:49|0.77777
19:00:51|0.77807
19:00:52|0.77647
19:00:53|0.77669
19:00:54|0.77603
19:00:56|0.77644
19:00:56|0.7764
19:00:57|0.7766
19:00:58|0.7761
19:00:59|0.77666
19:01:01|0.7764
19:01:03|0.7762
19:01:04|0.77604
19:01:04|0.77566
19:01:05|0.77566
19:01:07|0.77621
19:01:07|0.77551
19:01:09|0.77547
19:01:10|0.7756
19:01:11|0.7756
19:01:12|0.77554
19:01:13|0.77552
19:01:13|0.77601
19:01:14|0.77611
19:01:16|0.7761
19:01:18|0.7756
19:01:18|0.77582
19:01:20|0.77601
19:01:20|0.77583
19:01:22|0.77582
19:01:23|0.77577
19:01:24|0.77559
19:01:25|0.77559
19:01:26|0.77577
19:01:28|0.77552
19:01:29|0.77553
19:01:29|0.7755
19:01:30|0.77575
19:01:32|0.77547
19:01:33|0.77547
19:01:33|0.77541
19:01:34|0.77572
19:01:36|0.77558
19:01:37|0.77528
19:01:38|0.77528
19:01:40|0.77524
19:01:40|0.77536
19:01:41|0.7755
19:01:43|0.77532
19:01:43|0.77532
19:01:45|0.7754
19:01:45|0.77546
19:01:47|0.77547
19:01:48|0.77512
19:01:48|0.77532
19:01:49|0.77505
19:01:51|0.77529
19:01:52|0.77518
19:01:53|0.77525
19:01:53|0.77528
19:01:55|0.77557
19:01:56|0.77532
19:01:57|0.77533
19:01:58|0.77544
19:01:59|0.77562
19:02:00|0.77559
19:02:01|0.77559
19:02:03|0.77532
19:02:04|0.77538
19:02:04|0.77538
19:02:06|0.77515
19:02:07|0.77288
19:02:08|0.772
19:02:09|0.77212
19:02:10|0.77255
19:02:11|0.77301
19:02:12|0.77438
19:02:13|0.77378
19:02:14|0.77452
19:02:16|0.77415
19:02:16|0.77373
19:02:17|0.77398
19:02:18|0.77399
19:02:19|0.77289
19:02:20|0.7738
19:02:21|0.77303
19:02:22|0.77301
19:02:23|0.77288
19:02:25|0.77273
19:02:26|0.77353
19:02:26|0.77295
19:02:28|0.77073
19:02:29|0.77189
19:02:30|0.77217
19:02:31|0.77157
19:02:32|0.77145
19:02:33|0.7715
19:02:34|0.77152
19:02:35|0.77132
19:02:36|0.77092
19:02:37|0.77133
19:02:38|0.77095
19:02:39|0.77084
19:02:40|0.77101
19:02:41|0.77077
19:02:42|0.77056
19:02:43|0.77033
19:02:44|0.7702
19:02:46|0.7701
19:02:46|0.7703
19:02:47|0.77068
19:02:48|0.77048
19:02:49|0.77089
19:02:50|0.77096
19:02:51|0.77069
19:02:52|0.77062
19:02:53|0.77042
19:02:54|0.77062
19:02:55|0.77077
19:02:56|0.77073
19:02:57|0.77092
19:02:58|0.77116
19:02:59|0.7714
19:03:00|0.77104
19:03:01|0.77127
19:03:03|0.77182
19:03:03|0.77172
19:03:05|0.77167
19:03:06|0.77165
19:03:07|0.7712
19:03:08|0.77101
19:03:09|0.77144
19:03:10|0.77127
19:03:12|0.77096
19:03:13|0.77082
19:03:14|0.77082
19:03:16|0.77089
19:03:16|0.77128
19:03:17|0.77086
19:03:18|0.77089
19:03:19|0.771
19:03:20|0.77075
19:03:21|0.77075
19:03:22|0.77084
19:03:23|0.77088
19:03:24|0.77089
19:03:25|0.77089
19:03:26|0.77089
19:03:27|0.77087
19:03:28|0.77087
19:03:29|0.77091
19:03:30|0.77103
19:03:31|0.77138
19:03:32|0.77115
19:03:33|0.77109
19:03:34|0.77124
19:03:36|0.7709
19:03:37|0.77128
19:03:38|0.77128
19:03:39|0.77128
19:03:40|0.7713
19:03:42|0.771
19:03:42|0.77111
19:03:44|0.77101
19:03:45|0.77089
19:03:45|0.771
19:03:46|0.77085
19:03:47|0.77088
19:03:49|0.77092
19:03:49|0.77126
19:03:50|0.77092
19:03:52|0.77092
19:03:52|0.77099
19:03:54|0.77099
19:03:54|0.771
19:03:56|0.771
19:03:56|0.7713
19:03:57|0.77124
19:03:58|0.771
19:04:00|0.771
19:04:01|0.771
19:04:01|0.771
19:04:03|0.77124
19:04:04|0.77146
19:04:06|0.77146
19:04:07|0.7711
19:04:08|0.7711
19:04:10|0.77173
19:04:11|0.77123
19:04:12|0.7718
19:04:13|0.77178
19:04:14|0.77177
19:04:15|0.77159
19:04:15|0.77139
19:04:17|0.7711
19:04:18|0.77172
19:04:19|0.77172
19:04:19|0.77177
19:04:21|0.77198
19:04:21|0.77252
19:04:23|0.77278
19:04:24|0.77177
19:04:25|0.77244
19:04:26|0.77183
19:04:27|0.77205
19:04:27|0.77205
19:04:29|0.7725
19:04:30|0.7725
19:04:31|0.77209
19:04:32|0.77331
19:04:33|0.77331
19:04:34|0.77307
19:04:35|0.77321
19:04:36|0.7731
19:04:37|0.7733
19:04:39|0.77294
19:04:40|0.7738
19:04:41|0.77357
19:04:42|0.77354
19:04:43|0.77386
19:04:44|0.77386
19:04:46|0.774
19:04:47|0.77442
19:04:47|0.7747
19:04:48|0.77491
19:04:50|0.77538
19:04:51|0.77521
19:04:51|0.77522
19:04:53|0.77567
19:04:54|0.77566
19:04:55|0.77501
19:04:56|0.77501
19:04:57|0.77501
19:04:58|0.775
19:04:59|0.775
19:04:59|0.7744
19:05:01|0.77315
19:05:02|0.77315
19:05:03|0.77329
19:05:04|0.77329
19:05:05|0.77391
19:05:06|0.77395
19:05:08|0.77278
19:05:09|0.77306
19:05:09|0.77343
19:05:11|0.77294
19:05:12|0.77277
19:05:13|0.77225
19:05:14|0.77222
19:05:15|0.77229
19:05:17|0.77177
19:05:18|0.77195
19:05:19|0.77229
19:05:20|0.77205
19:05:21|0.77256
19:05:23|0.77261
19:05:23|0.77238
19:05:24|0.77218
19:05:26|0.77231
19:05:26|0.7725
19:05:27|0.7725
19:05:28|0.77227
19:05:30|0.77229
19:05:30|0.77209
19:05:31|0.77261
19:05:32|0.77227
19:05:34|0.77227
19:05:34|0.77227
19:05:36|0.77192
19:05:36|0.77194
19:05:37|0.77216
19:05:38|0.77216
19:05:39|0.77154
19:05:41|0.77154
19:05:41|0.77154
19:05:42|0.77165
19:05:43|0.77184
19:05:45|0.77154
19:05:46|0.77193
19:05:47|0.77185
19:05:48|0.77194
19:05:49|0.772
19:05:50|0.772
19:05:50|0.772
19:05:52|0.77219
19:05:52|0.772
19:05:53|0.77205
19:05:55|0.77246
19:05:56|0.77231
19:05:57|0.77305
19:05:57|0.77256
19:05:59|0.77315
19:05:59|0.77315
19:06:01|0.77315
19:06:01|0.77323
19:06:03|0.77315
19:06:04|0.77317
19:06:05|0.77302
19:06:06|0.77316
19:06:07|0.77315
19:06:09|0.773
19:06:10|0.77297
19:06:11|0.77297
19:06:11|0.77296
19:06:12|0.77296
19:06:14|0.77302
19:06:14|0.77273
19:06:15|0.7725
19:06:17|0.77271
19:06:18|0.7723
19:06:18|0.7723
19:06:20|0.7723
19:06:21|0.77229
19:06:22|0.77202
19:06:24|0.77202
19:06:24|0.77149
19:06:25|0.77118
19:06:26|0.77136
19:06:28|0.7714
19:06:29|0.77149
19:06:29|0.7714
19:06:30|0.77194
19:06:32|0.77136
19:06:33|0.77136
19:06:34|0.77227
19:06:35|0.77183
19:06:36|0.77183
19:06:37|0.77216
19:06:38|0.77198
19:06:39|0.77187
19:06:41|0.7719
19:06:41|0.77195
19:06:42|0.77231
19:06:44|0.77231
19:06:44|0.773
19:06:45|0.77279
19:06:46|0.77279
19:06:47|0.77253
19:06:49|0.77253
19:06:50|0.77253
19:06:51|0.77277
19:06:51|0.77254
19:06:53|0.77231
19:06:54|0.77279
19:06:55|0.77273
19:06:56|0.77273
19:06:57|0.77273
19:06:58|0.7725
19:06:59|0.77242
19:07:00|0.77242
19:07:01|0.77168
19:07:02|0.77168
19:07:03|0.77186
19:07:05|0.77186
19:07:05|0.77186
19:07:07|0.77187
19:07:08|0.77187
19:07:08|0.77148
19:07:10|0.77104
19:07:11|0.77104
19:07:12|0.77104
19:07:13|0.77134
19:07:14|0.77168
19:07:15|0.77165
19:07:16|0.77165
19:07:17|0.77194
19:07:18|0.77168
19:07:20|0.77164
19:07:21|0.77164
19:07:22|0.77164
19:07:23|0.77164
19:07:24|0.77164
19:07:25|0.77164
19:07:25|0.77197
19:07:27|0.772
19:07:28|0.77231
19:07:29|0.77244
19:07:30|0.77242
19:07:31|0.77242
19:07:32|0.77247
19:07:33|0.77298
19:07:35|0.77299
19:07:35|0.77438
19:07:36|0.7739
19:07:38|0.77385
19:07:38|0.77387
19:07:39|0.77408
19:07:40|0.7737
19:07:41|0.77298
19:07:42|0.77374
19:07:43|0.77374
19:07:44|0.77304
19:07:46|0.7731
19:07:47|0.77304
19:07:48|0.77305
19:07:49|0.77231
19:07:49|0.77261
19:07:51|0.77259
19:07:52|0.77297
19:07:53|0.77289
19:07:55|0.77289
19:07:55|0.77357
19:07:57|0.77336
19:07:57|0.77307
19:07:59|0.77413
19:07:59|0.77405
19:08:00|0.77405
19:08:02|0.77383
19:08:03|0.77411
19:08:03|0.77514
19:08:04|0.77566
19:08:06|0.77567
19:08:06|0.77533
19:08:08|0.77537
19:08:09|0.77543
19:08:10|0.77545
19:08:11|0.77542
19:08:12|0.77572
19:08:13|0.77559
19:08:14|0.77518
19:08:16|0.775
19:08:16|0.77451
19:08:18|0.77478
19:08:19|0.77478
19:08:20|0.77468
19:08:21|0.77468
19:08:22|0.77466
19:08:23|0.77481
19:08:24|0.77564
19:08:25|0.77518
19:08:26|0.77522
19:08:27|0.77544
19:08:28|0.77544
19:08:30|0.77532
19:08:31|0.77532
19:08:32|0.77522
19:08:32|0.77495
19:08:33|0.77534
19:08:35|0.77534
19:08:36|0.77532
19:08:37|0.77534
19:08:38|0.77522
19:08:39|0.77511
19:08:40|0.7751
19:08:40|0.77567
19:08:42|0.77566
19:08:43|0.77583
19:08:44|0.77638
19:08:45|0.77637
19:08:46|0.77699
19:08:47|0.77677
19:08:48|0.77673
19:08:49|0.77674
19:08:50|0.77637
19:08:51|0.77566
19:08:52|0.7761
19:08:53|0.7761
19:08:54|0.7761
19:08:55|0.7761
19:08:56|0.77552
19:08:57|0.77636
19:08:58|0.77638
19:08:59|0.77638
19:09:00|0.77649
19:09:01|0.77647
19:09:02|0.77688
19:09:03|0.77688
19:09:04|0.77688
19:09:05|0.7775
19:09:06|0.7775
19:09:07|0.77712
19:09:09|0.77685
19:09:10|0.77729
19:09:11|0.77729
19:09:12|0.77719
19:09:12|0.77728
19:09:14|0.77705
19:09:15|0.77746
19:09:16|0.77692
19:09:17|0.777
19:09:19|0.77789
19:09:19|0.77792
19:09:21|0.77833
19:09:22|0.77859
19:09:24|0.77861
19:09:25|0.77876
19:09:25|0.7785
19:09:27|0.77876
19:09:28|0.77876
19:09:29|0.77876
19:09:29|0.7775
19:09:32|0.77692
19:09:33|0.77727
19:09:33|0.7768
19:09:34|0.7773
19:09:35|0.77708
19:09:37|0.77708
19:09:37|0.77708
19:09:39|0.77679
19:09:39|0.77679
19:09:40|0.77679
19:09:42|0.77702
19:09:43|0.7773
19:09:44|0.77761
19:09:45|0.77761
19:09:46|0.77726
19:09:47|0.77788
19:09:48|0.77789
19:09:49|0.77802
19:09:50|0.77789
19:09:51|0.77784
19:09:52|0.77764
19:09:53|0.77782
19:09:54|0.77782
19:09:55|0.77784
19:09:57|0.77806
19:09:57|0.77845
19:09:58|0.77849
19:10:00|0.77824
19:10:01|0.77816
19:10:01|0.77816
19:10:02|0.77857
19:10:04|0.77858
19:10:05|0.77853
19:10:06|0.77876
19:10:07|0.77878
19:10:08|0.77857
19:10:09|0.7788
19:10:10|0.77888
19:10:11|0.77887
19:10:12|0.77887
19:10:14|0.779
19:10:14|0.779
19:10:16|0.77888
19:10:16|0.77887
19:10:17|0.77933
19:10:18|0.77929
19:10:20|0.77942
19:10:21|0.77942
19:10:22|0.77975
19:10:23|0.77989
19:10:25|0.77981
19:10:25|0.77997
19:10:26|0.78003
19:10:27|0.77985
19:10:28|0.78017
19:10:29|0.77967
19:10:31|0.77974
19:10:31|0.77974
19:10:32|0.77979
19:10:33|0.77921
19:10:34|0.77981
19:10:35|0.77975
19:10:37|0.77981
19:10:38|0.77982
19:10:39|0.77961
19:10:39|0.7798
19:10:41|0.7798
19:10:41|0.77962
19:10:42|0.7798
19:10:43|0.77987
19:10:45|0.77987
19:10:46|0.77987
19:10:46|0.78006
19:10:48|0.78011
19:10:49|0.78045
19:10:50|0.78033
19:10:50|0.77991
19:10:52|0.78023
19:10:53|0.78004
19:10:54|0.78027
19:10:55|0.78029
19:10:56|0.78039
19:10:57|0.78076
19:10:58|0.78113
19:10:59|0.78158
19:11:00|0.78172
19:11:01|0.78201
19:11:02|0.78203
19:11:03|0.78314
19:11:04|0.78312
19:11:05|0.78332
19:11:06|0.78303
19:11:07|0.78307
19:11:08|0.78297
19:11:10|0.78323
19:11:11|0.78323
19:11:12|0.78323
19:11:13|0.78316
19:11:14|0.78289
19:11:15|0.78308
19:11:16|0.78286
19:11:17|0.7828
19:11:18|0.78179
19:11:20|0.78128
19:11:21|0.78167
19:11:21|0.78186
19:11:22|0.782
19:11:24|0.782
19:11:25|0.78228
19:11:26|0.78173
19:11:27|0.782
19:11:28|0.78194
19:11:30|0.78196
19:11:30|0.78203
19:11:31|0.78235
19:11:33|0.78262
19:11:34|0.78283
19:11:35|0.78279
19:11:36|0.78295
19:11:36|0.78263
19:11:37|0.7828
19:11:39|0.78277
19:11:40|0.78272
19:11:41|0.78258
19:11:42|0.78227
19:11:43|0.78247
19:11:44|0.78228
19:11:45|0.78228
19:11:46|0.78203
19:11:47|0.78197
19:11:48|0.7819
19:11:49|0.78204
19:11:50|0.78204
19:11:51|0.78207
19:11:52|0.78207
19:11:53|0.78207
19:11:54|0.78055
19:11:55|0.78136
19:11:56|0.7806
19:11:57|0.78092
19:11:58|0.78048
19:11:59|0.78044
19:12:00|0.78028
19:12:01|0.78046
19:12:02|0.78046
19:12:03|0.78068
19:12:04|0.78097
19:12:05|0.78104
19:12:06|0.78109
19:12:07|0.78113
19:12:08|0.78139
19:12:09|0.78143
19:12:10|0.78155
19:12:11|0.78123
19:12:12|0.78126
19:12:14|0.78139
19:12:15|0.7814
19:12:15|0.78182
19:12:17|0.78185
19:12:18|0.78154
19:12:19|0.78129
19:12:20|0.78079
19:12:21|0.78109
19:12:22|0.78061
19:12:24|0.78055
19:12:25|0.7802
19:12:26|0.78072
19:12:26|0.78033
19:12:27|0.78014
19:12:29|0.78033
19:12:29|0.78008
19:12:31|0.77996
19:12:31|0.78027
19:12:33|0.78001
19:12:34|0.78031
19:12:35|0.78011
19:12:35|0.78009
19:12:37|0.78003
19:12:38|0.77957
19:12:39|0.77958
19:12:40|0.77913
19:12:40|0.77929
19:12:42|0.77917
19:12:43|0.77917
19:12:44|0.77866
19:12:45|0.77873
19:12:46|0.77774
19:12:47|0.77776
19:12:48|0.77793
19:12:48|0.77834
19:12:49|0.77817
19:12:51|0.77916
19:12:53|0.7796
19:12:53|0.77937
19:12:55|0.77948
19:12:55|0.78031
19:12:57|0.78089
19:12:58|0.7804
19:12:58|0.7801
19:13:00|0.78005
19:13:01|0.78041
19:13:01|0.78016
19:13:02|0.78071
19:13:04|0.78027
19:13:04|0.78051
19:13:06|0.78045
19:13:06|0.78057
19:13:08|0.78057
19:13:08|0.7804
19:13:09|0.78059
19:13:10|0.78059
19:13:12|0.78059
19:13:13|0.78027
19:13:14|0.78044
19:13:16|0.78045
19:13:17|0.7803
19:13:19|0.78019
19:13:19|0.7798
19:13:20|0.7798
19:13:21|0.77997
19:13:23|0.77997
19:13:24|0.77994
19:13:25|0.78001
19:13:25|0.78
19:13:26|0.78
19:13:28|0.77995
19:13:29|0.77995
19:13:30|0.77995
19:13:31|0.77995
19:13:32|0.77997
19:13:33|0.7803
19:13:35|0.7796
19:13:35|0.77944
19:13:37|0.77944
19:13:37|0.77944
19:13:38|0.77885
19:13:39|0.77979
19:13:40|0.77944
19:13:42|0.77979
19:13:42|0.77923
19:13:44|0.77923
19:13:46|0.7797
19:13:46|0.7796
19:13:47|0.77925
19:13:48|0.77963
19:13:49|0.77936
19:13:50|0.7794
19:13:51|0.77923
19:13:52|0.77923
19:13:53|0.77901
19:13:54|0.77903
19:13:55|0.77758
19:13:56|0.77721
19:13:57|0.77751
19:13:58|0.77751
19:13:59|0.77757
19:14:01|0.77812
19:14:01|0.77826
19:14:03|0.77825
19:14:03|0.77836
19:14:05|0.77806
19:14:06|0.77846
19:14:07|0.77832
19:14:08|0.77832
19:14:10|0.77892
19:14:10|0.77857
19:14:11|0.77875
19:14:12|0.7786
19:14:13|0.7786
19:14:14|0.77872
19:14:16|0.77921
19:14:18|0.77897
19:14:19|0.77886
19:14:19|0.77893
19:14:20|0.77913
19:14:22|0.77904
19:14:23|0.77904
19:14:24|0.77904
19:14:24|0.779
19:14:26|0.779
19:14:27|0.77842
19:14:28|0.77841
19:14:28|0.77841
19:14:30|0.77841
19:14:31|0.77857
19:14:32|0.77857
19:14:33|0.77806
19:14:34|0.77814
19:14:35|0.77832
19:14:36|0.77818
19:14:37|0.77856
19:14:38|0.77856
19:14:39|0.77864
19:14:40|0.77845
19:14:41|0.77852
19:14:43|0.77841
19:14:44|0.77829
19:14:45|0.77852
19:14:46|0.77852
19:14:47|0.77835
19:14:48|0.77835
19:14:49|0.77829
19:14:50|0.77821
19:14:51|0.77835
19:14:52|0.77835
19:14:53|0.77818
19:14:53|0.77818
19:14:55|0.77818
19:14:56|0.77835
19:14:57|0.77853
19:14:58|0.77916
19:14:59|0.77948
19:15:00|0.77908
19:15:01|0.7791
19:15:02|0.77932
19:15:04|0.77932
19:15:04|0.77907
19:15:05|0.77911
19:15:06|0.779
19:15:08|0.77919
19:15:09|0.77912
19:15:10|0.77913
19:15:11|0.77922
19:15:12|0.77944
19:15:13|0.77976
19:15:13|0.77984
19:15:14|0.77966
19:15:16|0.78071
19:15:18|0.78045
19:15:18|0.78046
19:15:19|0.78078
19:15:21|0.78089
19:15:22|0.78089
19:15:22|0.78089
19:15:24|0.77996
19:15:24|0.7804
19:15:25|0.78068
19:15:27|0.78032
19:15:28|0.78008
19:15:29|0.77928
19:15:30|0.77928
19:15:31|0.77928
19:15:31|0.77944
19:15:32|0.77948
19:15:34|0.78
19:15:35|0.77996
19:15:36|0.77999
19:15:37|0.77988
19:15:38|0.77946
19:15:40|0.77946
19:15:40|0.77946
19:15:42|0.77989
19:15:42|0.77999
19:15:44|0.7797
19:15:45|0.7797
19:15:46|0.77981
19:15:47|0.7797
19:15:48|0.7797
19:15:48|0.77984
19:15:50|0.77984
19:15:51|0.78001
19:15:52|0.77962
19:15:53|0.77992
19:15:54|0.78022
19:15:55|0.78001
19:15:56|0.77964
19:15:57|0.77964
19:15:58|0.77964
19:15:59|0.77964
19:15:59|0.78002
19:16:01|0.78016
19:16:02|0.78002
19:16:03|0.77992
19:16:04|0.7799
19:16:05|0.77994
19:16:06|0.77994
19:16:07|0.77945
19:16:09|0.77945
19:16:09|0.77945
19:16:10|0.77945
19:16:11|0.7796
19:16:12|0.779
19:16:13|0.7788
19:16:14|0.77916
19:16:16|0.77857
19:16:17|0.77889
19:16:18|0.77885
19:16:19|0.77882
19:16:20|0.77882
19:16:21|0.778
19:16:22|0.778
19:16:23|0.77877
19:16:24|0.77831
19:16:25|0.77834
19:16:25|0.77887
19:16:27|0.7786
19:16:28|0.77836
19:16:29|0.77836
19:16:30|0.77836
19:16:31|0.7786
19:16:32|0.77811
19:16:33|0.77843
19:16:34|0.77884
19:16:35|0.77934
19:16:36|0.77934
19:16:37|0.7786
19:16:38|0.7786
19:16:39|0.77875
19:16:40|0.77867
19:16:41|0.7779
19:16:42|0.77786
19:16:43|0.77766
19:16:44|0.7781
19:16:45|0.7781
19:16:46|0.77813
19:16:47|0.77837
19:16:48|0.77837
19:16:49|0.77837
19:16:50|0.77837
19:16:51|0.77774
19:16:52|0.77774
19:16:53|0.77763
19:16:54|0.77707
19:16:55|0.77707
19:16:56|0.77707
19:16:57|0.77706
19:16:58|0.77805
19:16:59|0.7779
19:17:00|0.77774
19:17:01|0.77711
19:17:03|0.77788
19:17:04|0.77788
19:17:04|0.77725
19:17:05|0.77727
19:17:06|0.77806
19:17:07|0.77784
19:17:09|0.77829
19:17:09|0.77754
19:17:10|0.77754
19:17:12|0.77806
19:17:12|0.77784
19:17:13|0.77761
19:17:15|0.77763
19:17:15|0.77783
19:17:17|0.77783
19:17:18|0.77785
19:17:19|0.77785
19:17:21|0.77785
19:17:21|0.77801
19:17:22|0.77839
19:17:23|0.7786
19:17:24|0.77912
19:17:25|0.77907
19:17:26|0.77889
19:17:28|0.77871
19:17:29|0.77846
19:17:29|0.77846
19:17:30|0.77758
19:17:31|0.77749
19:17:32|0.77795
19:17:34|0.77795
19:17:35|0.77795
19:17:36|0.77764
19:17:37|0.77764
19:17:38|0.77764
19:17:39|0.77815
19:17:40|0.77771
19:17:41|0.77787
19:17:42|0.77774
19:17:42|0.77754
19:17:43|0.77754
19:17:45|0.77754
19:17:46|0.77787
19:17:47|0.77786
19:17:48|0.77786
19:17:49|0.77786
19:17:50|0.77754
19:17:51|0.77739
19:17:52|0.77739
19:17:53|0.77737
19:17:54|0.77736
19:17:54|0.77736
19:17:56|0.77725
19:17:57|0.77673
19:17:57|0.77568
19:17:59|0.77576
19:18:00|0.77524
19:18:01|0.77537
19:18:02|0.7756
19:18:03|0.77521
19:18:04|0.77478
19:18:05|0.77553
19:18:06|0.77523
19:18:06|0.77523
19:18:08|0.7752
19:18:09|0.77431
19:18:10|0.7744
19:18:11|0.77481
19:18:11|0.77499
19:18:13|0.77441
19:18:14|0.77401
19:18:14|0.77422
19:18:16|0.77423
19:18:17|0.77461
19:18:18|0.77447
19:18:18|0.77452
19:18:19|0.77452
19:18:20|0.77498
19:18:21|0.77489
19:18:23|0.7745
19:18:24|0.77503
19:18:24|0.77503
19:18:26|0.77483
19:18:26|0.77514
19:18:28|0.77516
19:18:29|0.77497
19:18:29|0.77497
19:18:31|0.77498
19:18:32|0.77496
19:18:32|0.77496
19:18:34|0.77467
19:18:34|0.77483
19:18:36|0.77483
19:18:37|0.77495
19:18:39|0.77495
19:18:40|0.77519
19:18:41|0.77522
19:18:42|0.7753
19:18:43|0.77551
19:18:44|0.77515
19:18:45|0.77559
19:18:46|0.77518
19:18:47|0.7756
19:18:48|0.7753
19:18:49|0.77492
19:18:50|0.77492
19:18:51|0.77492
19:18:52|0.77492
19:18:53|0.77526
19:18:54|0.77504
19:18:55|0.77546
19:18:56|0.77494
19:18:57|0.77494
19:18:58|0.77494
19:18:59|0.77494
19:19:01|0.77543
19:19:01|0.77549
19:19:02|0.77518
19:19:03|0.77518
19:19:04|0.77531
19:19:06|0.77504
19:19:06|0.77518
19:19:07|0.77517
19:19:08|0.77517
19:19:09|0.77517
19:19:11|0.775
19:19:11|0.77402
19:19:12|0.77409
19:19:13|0.77418
19:19:15|0.77418
19:19:16|0.7745
19:19:17|0.77467
19:19:18|0.7743
19:19:19|0.77418
19:19:20|0.77432
19:19:21|0.77406
19:19:22|0.77418
19:19:23|0.77409
19:19:24|0.77412
19:19:26|0.77372
19:19:27|0.77334
19:19:27|0.77334
19:19:28|0.77339
19:19:29|0.77336
19:19:30|0.77336
19:19:32|0.77226
19:19:33|0.77276
19:19:34|0.77269
19:19:35|0.77223
19:19:36|0.77227
19:19:36|0.7723
19:19:38|0.77282
19:19:39|0.77286
19:19:41|0.77375
19:19:41|0.77375
19:19:42|0.77353
19:19:43|0.77352
19:19:44|0.77352
19:19:45|0.77352
19:19:46|0.77332
19:19:47|0.77346
19:19:49|0.77305
19:19:49|0.77305
19:19:51|0.77352
19:19:52|0.77352
19:19:52|0.77371
19:19:54|0.77303
19:19:54|0.77303
19:19:55|0.77366
19:19:56|0.77309
19:19:58|0.77342
19:19:59|0.77342
19:20:00|0.77342
19:20:01|0.77302
19:20:01|0.77303
19:20:02|0.77367
19:20:03|0.77317
19:20:04|0.77317
19:20:06|0.77314
19:20:07|0.77318
19:20:08|0.77318
19:20:09|0.7733
19:20:10|0.77342
19:20:11|0.77426
19:20:12|0.77444
19:20:13|0.77455
19:20:14|0.77465
19:20:15|0.77466
19:20:16|0.7744
19:20:17|0.77467
19:20:18|0.77467
19:20:19|0.77479
19:20:20|0.77479
19:20:21|0.77479
19:20:24|0.77498
19:20:24|0.77575
19:20:26|0.77606
19:20:27|0.77616
19:20:28|0.77532
19:20:29|0.77532
19:20:30|0.77557
19:20:32|0.77557
19:20:33|0.77587
19:20:34|0.77557
19:20:34|0.77557
19:20:36|0.77557
19:20:36|0.77557
19:20:37|0.77532
19:20:38|0.77514
19:20:40|0.77514
19:20:40|0.775
19:20:41|0.77525
19:20:42|0.77527
19:20:44|0.77527
19:20:45|0.77531
19:20:46|0.77531
19:20:47|0.77499
19:20:48|0.77499
19:20:49|0.7748
19:20:50|0.77455
19:20:52|0.77498
19:20:52|0.77498
19:20:53|0.77495
19:20:54|0.77501
19:20:55|0.77517
19:20:56|0.77517
19:20:57|0.77515
19:20:58|0.77512
19:20:59|0.7749
19:21:01|0.7752
19:21:01|0.7752
19:21:02|0.7752
19:21:03|0.7752
19:21:04|0.7752
19:21:06|0.77581
19:21:06|0.77594
19:21:08|0.77669
19:21:09|0.77637
19:21:10|0.77651
19:21:11|0.77675
19:21:12|0.77675
19:21:13|0.77672
19:21:13|0.77665
19:21:15|0.77608
19:21:15|0.7765
19:21:17|0.77664
19:21:18|0.77651
19:21:18|0.77667
19:21:20|0.77741
19:21:22|0.77729
19:21:23|0.77768
19:21:25|0.7781
19:21:26|0.77827
19:21:26|0.77827
19:21:28|0.77827
19:21:29|0.77814
19:21:30|0.77815
19:21:31|0.77815
19:21:32|0.77812
19:21:33|0.77822
19:21:34|0.77903
19:21:36|0.77903
19:21:36|0.77902
19:21:37|0.77903
19:21:39|0.77901
19:21:40|0.7793
19:21:40|0.77946
19:21:41|0.77921
19:21:42|0.77937
19:21:43|0.77919
19:21:44|0.77919
19:21:46|0.77928
19:21:47|0.77928
19:21:49|0.77848
19:21:49|0.77848
19:21:50|0.77885
19:21:51|0.77848
19:21:52|0.7788
19:21:53|0.7788
19:21:54|0.77871
19:21:56|0.77877
19:21:57|0.77879
19:21:57|0.77889
19:21:58|0.77836
19:21:59|0.77814
19:22:00|0.77814
19:22:01|0.77864
19:22:02|0.77829
19:22:03|0.77827
19:22:05|0.77813
19:22:06|0.77813
19:22:06|0.77821
19:22:07|0.77821
19:22:09|0.77821
19:22:09|0.77848
19:22:11|0.77848
19:22:12|0.77812
19:22:13|0.77756
19:22:14|0.77782
19:22:15|0.77782
19:22:16|0.77763
19:22:17|0.77777
19:22:18|0.7775
19:22:19|0.77805
19:22:20|0.77805
19:22:21|0.77805
19:22:22|0.77808
19:22:23|0.77797
19:22:25|0.77778
19:22:26|0.77751
19:22:27|0.77751
19:22:27|0.77752
19:22:29|0.77796
19:22:31|0.77785
19:22:31|0.77785
19:22:32|0.7777
19:22:33|0.7777
19:22:34|0.77775
19:22:35|0.77751
19:22:36|0.77751
19:22:38|0.77756
19:22:38|0.77751
19:22:39|0.77751
19:22:40|0.77751
19:22:41|0.77751
19:22:43|0.77743
19:22:44|0.77728
19:22:45|0.77717
19:22:46|0.77716
19:22:47|0.77716
19:22:48|0.77716
19:22:49|0.77706
19:22:50|0.77706
19:22:51|0.7772
19:22:52|0.77734
19:22:53|0.77714
19:22:54|0.777
19:22:55|0.77717
19:22:56|0.77751
19:22:57|0.77756
19:22:58|0.77756
19:22:59|0.77737
19:23:00|0.77737
19:23:01|0.77725
19:23:02|0.77738
19:23:03|0.77704
19:23:04|0.777
19:23:05|0.777
19:23:06|0.77688
19:23:07|0.77688
19:23:08|0.77688
19:23:09|0.77687
19:23:10|0.77689
19:23:11|0.77689
19:23:12|0.77667
19:23:13|0.77667
19:23:14|0.77682
19:23:16|0.77678
19:23:16|0.77678
19:23:17|0.77669
19:23:18|0.77754
19:23:19|0.77732
19:23:20|0.77751
19:23:21|0.77734
19:23:23|0.77741
19:23:23|0.77703
19:23:25|0.77703
19:23:26|0.77703
19:23:27|0.77682
19:23:27|0.77682
19:23:29|0.77682
19:23:30|0.77682
19:23:31|0.77734
19:23:32|0.77715
19:23:34|0.77748
19:23:34|0.77716
19:23:35|0.77709
19:23:36|0.77709
19:23:37|0.77744
19:23:39|0.7774
19:23:39|0.77735
19:23:41|0.77887
19:23:42|0.77928
19:23:43|0.77924
19:23:44|0.77912
19:23:45|0.77922
19:23:46|0.77922
19:23:47|0.77948
19:23:48|0.77948
19:23:49|0.77946
19:23:51|0.7793
19:23:51|0.77969
19:23:52|0.77972
19:23:54|0.77976
19:23:55|0.78025
19:23:55|0.78066
19:23:57|0.78199
19:23:58|0.7825
19:23:59|0.78237
19:24:00|0.78216
19:24:01|0.78223
19:24:02|0.78221
19:24:03|0.78181
19:24:04|0.78087
19:24:05|0.78089
19:24:06|0.78042
19:24:07|0.78053
19:24:08|0.78053
19:24:09|0.78146
19:24:10|0.78146
19:24:12|0.78108
19:24:12|0.78124
19:24:13|0.78124
19:24:14|0.78124
19:24:15|0.78134
19:24:16|0.78126
19:24:17|0.7815
19:24:18|0.78184
19:24:19|0.7818
19:24:20|0.78149
19:24:21|0.78167
19:24:22|0.78163
19:24:23|0.78163
19:24:25|0.78154
19:24:25|0.78152
19:24:27|0.78115
19:24:29|0.78173
19:24:30|0.78164
19:24:31|0.78145
19:24:32|0.78162
19:24:33|0.78174
19:24:34|0.78199
19:24:35|0.782
19:24:36|0.78204
19:24:37|0.78226
19:24:38|0.78241
19:24:39|0.7821
19:24:40|0.78274
19:24:41|0.7836
19:24:42|0.78337
19:24:43|0.78373
19:24:44|0.78348
19:24:45|0.7836
19:24:46|0.78312
19:24:47|0.78312
19:24:48|0.78289
19:24:49|0.78311
19:24:50|0.7826
19:24:52|0.78264
19:24:52|0.78227
19:24:53|0.78227
19:24:54|0.78227
19:24:56|0.78298
19:24:56|0.78298
19:24:57|0.78296
19:24:58|0.78322
19:24:59|0.78322
19:25:00|0.78338
19:25:01|0.78332
19:25:02|0.78346
19:25:04|0.78355
19:25:04|0.78323
19:25:05|0.78323
19:25:07|0.78345
19:25:07|0.78357
19:25:09|0.78335
19:25:09|0.78362
19:25:11|0.78357
19:25:12|0.78325
19:25:12|0.78293
19:25:14|0.78185
19:25:15|0.78075
19:25:15|0.78176
19:25:16|0.78175
19:25:18|0.78129
19:25:18|0.78142
19:25:19|0.78142
19:25:21|0.78124
19:25:22|0.78183
19:25:23|0.78199
19:25:24|0.78136
19:25:25|0.78181
19:25:27|0.78186
19:25:27|0.78199
19:25:28|0.78199
19:25:29|0.78205
19:25:31|0.78248
19:25:32|0.78206
19:25:33|0.78206
19:25:34|0.78265
19:25:35|0.78287
19:25:37|0.7827
19:25:37|0.78299
19:25:38|0.78271
19:25:40|0.78234
19:25:40|0.78263
19:25:42|0.78252
19:25:43|0.78215
19:25:43|0.78224
19:25:45|0.78243
19:25:46|0.78211
19:25:46|0.78263
19:25:47|0.78279
19:25:49|0.78228
19:25:50|0.78171
19:25:51|0.78171
19:25:51|0.7816
19:25:53|0.78171
19:25:54|0.78189
19:25:55|0.7816
19:25:56|0.7816
19:25:57|0.7816
19:25:58|0.78198
19:25:59|0.78169
19:26:00|0.7816
19:26:00|0.78165
19:26:02|0.7815
19:26:03|0.7815
19:26:04|0.78087
19:26:04|0.78087
19:26:05|0.78048
19:26:06|0.78044
19:26:08|0.78044
19:26:09|0.78064
19:26:09|0.78118
19:26:11|0.78133
19:26:12|0.78133
19:26:12|0.78132
19:26:14|0.78152
19:26:15|0.78152
19:26:16|0.78128
19:26:17|0.78161
19:26:18|0.7814
19:26:19|0.7814
19:26:20|0.78077
19:26:21|0.78065
19:26:22|0.78102
19:26:23|0.7807
19:26:24|0.781
19:26:25|0.78093
19:26:27|0.78138
19:26:28|0.78138
19:26:28|0.78102
19:26:30|0.78102
19:26:31|0.78102
19:26:32|0.78102
19:26:33|0.78102
19:26:34|0.78115
19:26:35|0.78151
19:26:36|0.78139
19:26:38|0.78119
19:26:38|0.78138
19:26:39|0.78123
19:26:40|0.78116
19:26:42|0.781
19:26:42|0.78113
19:26:44|0.7807
19:26:44|0.78116
19:26:46|0.78102
19:26:47|0.7808
19:26:48|0.78071
19:26:49|0.78071
19:26:51|0.78109
19:26:51|0.78074
19:26:52|0.78081
19:26:54|0.78112
19:26:55|0.78082
19:26:55|0.78105
19:26:57|0.78105
19:26:58|0.78105
19:26:59|0.78105
19:27:01|0.78105
19:27:01|0.78105
19:27:02|0.78105
19:27:03|0.78105
19:27:04|0.78105
19:27:06|0.7823
19:27:07|0.78231
19:27:08|0.7823
19:27:08|0.78188
19:27:10|0.78188
19:27:11|0.78199
19:27:11|0.78156
19:27:13|0.78201
19:27:13|0.78205
19:27:15|0.78205
19:27:16|0.78206
19:27:17|0.78229
19:27:18|0.78229
19:27:19|0.78233
19:27:20|0.78238
19:27:21|0.78238
19:27:22|0.78244
19:27:23|0.7825
19:27:24|0.78233
19:27:25|0.78233
19:27:27|0.78173
19:27:27|0.7819
19:27:28|0.7819
19:27:29|0.7819
19:27:30|0.78159
19:27:31|0.78179
19:27:33|0.78211
19:27:34|0.7821
19:27:34|0.78233
19:27:36|0.78198
19:27:36|0.78213
19:27:37|0.78198
19:27:39|0.78146
19:27:39|0.78125
19:27:40|0.78115
19:27:41|0.78143
19:27:43|0.78144
19:27:44|0.78144
19:27:44|0.78119
19:27:46|0.78144
19:27:46|0.78132
19:27:48|0.78233
19:27:49|0.78193
19:27:49|0.78257
19:27:50|0.78263
19:27:51|0.78277
19:27:52|0.78298
19:27:53|0.7826
19:27:55|0.7826
19:27:55|0.78255
19:27:57|0.78298
19:27:58|0.78298
19:27:58|0.78312
19:27:59|0.78313
19:28:01|0.78333
19:28:02|0.7836
19:28:03|0.78375
19:28:04|0.78406
19:28:05|0.78406
19:28:06|0.78418
19:28:07|0.78452
19:28:08|0.7848
19:28:09|0.78464
19:28:10|0.78453
19:28:11|0.78498
19:28:13|0.78486
19:28:13|0.785
19:28:15|0.785
19:28:16|0.78496
19:28:17|0.785
19:28:18|0.785
19:28:19|0.78541
19:28:20|0.78566
19:28:21|0.7858
19:28:21|0.78602
19:28:23|0.7867
19:28:24|0.78645
19:28:24|0.78638
19:28:26|0.78548
19:28:27|0.78503
19:28:28|0.78588
19:28:29|0.78575
19:28:30|0.78563
19:28:31|0.78495
19:28:33|0.78554
19:28:34|0.78599
19:28:34|0.78605
19:28:35|0.78621
19:28:36|0.78621
19:28:37|0.78617
19:28:38|0.78617
19:28:39|0.78592
19:28:41|0.78579
19:28:42|0.78595
19:28:43|0.78583
19:28:45|0.78594
19:28:45|0.78549
19:28:46|0.78591
19:28:47|0.78588
19:28:48|0.78506
19:28:49|0.78513
19:28:50|0.78443
19:28:51|0.78453
19:28:52|0.78476
19:28:53|0.78482
19:28:55|0.78488
19:28:55|0.7851
19:28:56|0.7847
19:28:57|0.78443
19:28:58|0.78443
19:29:00|0.78488
19:29:01|0.78456
19:29:02|0.78444
19:29:03|0.78413
19:29:04|0.78378
19:29:05|0.78376
19:29:06|0.78433
19:29:07|0.78381
19:29:08|0.78376
19:29:09|0.78376
19:29:10|0.78376
19:29:11|0.78376
19:29:12|0.78377
19:29:13|0.78438
19:29:14|0.7843
19:29:15|0.78395
19:29:16|0.78397
19:29:17|0.78382
19:29:18|0.78401
19:29:19|0.78428
19:29:20|0.78428
19:29:21|0.78414
19:29:22|0.78426
19:29:23|0.784
19:29:24|0.78426
19:29:25|0.78451
19:29:26|0.78439
19:29:27|0.78437
19:29:28|0.78426
19:29:29|0.78451
19:29:31|0.78505
19:29:31|0.7852
19:29:33|0.78492
19:29:33|0.78492
19:29:35|0.78456
19:29:36|0.78488
19:29:37|0.7853
19:29:39|0.785
19:29:40|0.78489
19:29:41|0.78558
19:29:41|0.78514
19:29:43|0.78466
19:29:44|0.78509
19:29:44|0.78501
19:29:45|0.78525
19:29:47|0.78501
19:29:47|0.78475
19:29:49|0.78505
19:29:50|0.78519
19:29:51|0.78519
19:29:52|0.78519
19:29:54|0.785
19:29:54|0.785
19:29:55|0.78475
19:29:56|0.78475
19:29:57|0.78462
19:29:58|0.78473
19:30:00|0.7847
19:30:01|0.78492
19:30:02|0.78492
19:30:03|0.78475
19:30:03|0.78473
19:30:05|0.78526
19:30:06|0.785
19:30:06|0.78415
19:30:07|0.78532
19:30:09|0.78521
19:30:10|0.7849
19:30:11|0.7849
19:30:11|0.78449
19:30:13|0.78499
19:30:13|0.78462
19:30:14|0.785
19:30:16|0.78466
19:30:16|0.78478
19:30:17|0.78521
19:30:18|0.78521
19:30:20|0.78508
19:30:21|0.78521
19:30:22|0.7853
19:30:23|0.78499
19:30:24|0.78521
19:30:25|0.78547
19:30:26|0.78573
19:30:26|0.78605
19:30:28|0.78656
19:30:29|0.78699
19:30:30|0.78699
19:30:30|0.787
19:30:31|0.78698
19:30:33|0.787
19:30:34|0.78684
19:30:35|0.787
19:30:37|0.787
19:30:38|0.787
19:30:38|0.78739
19:30:40|0.78728
19:30:41|0.78765
19:30:42|0.7874
19:30:43|0.78765
19:30:44|0.78743
19:30:45|0.78743
19:30:45|0.7878
19:30:47|0.78813
19:30:48|0.78808
19:30:48|0.7886
19:30:50|0.789
19:30:51|0.789
19:30:52|0.789
19:30:53|0.78823
19:30:54|0.78775
19:30:55|0.7882
19:30:56|0.7881
19:30:58|0.78818
19:30:59|0.788
19:31:00|0.788
19:31:00|0.78797
19:31:01|0.78792
19:31:03|0.78761
19:31:04|0.78766
19:31:05|0.78764
19:31:05|0.78789
19:31:07|0.78685
19:31:08|0.78619
19:31:08|0.78604
19:31:09|0.78678
19:31:10|0.78561
19:31:11|0.78557
19:31:13|0.78601
19:31:14|0.78553
19:31:15|0.78537
19:31:16|0.7854
19:31:17|0.78513
19:31:18|0.78557
19:31:19|0.7854
19:31:20|0.78547
19:31:21|0.78553
19:31:22|0.78572
19:31:23|0.78599
19:31:24|0.78593
19:31:25|0.78644
19:31:27|0.78644
19:31:27|0.78644
19:31:28|0.78681
19:31:29|0.78665
19:31:31|0.78678
19:31:32|0.78667
19:31:33|0.78645
19:31:34|0.78645
19:31:35|0.78681
19:31:36|0.786
19:31:37|0.78663
19:31:38|0.7865
19:31:39|0.78594
19:31:40|0.78594
19:31:41|0.78645
19:31:42|0.78618
19:31:44|0.78598
19:31:44|0.78578
19:31:46|0.78598
19:31:47|0.78585
19:31:48|0.78562
19:31:49|0.78552
19:31:49|0.78456
19:31:51|0.78432
19:31:52|0.78443
19:31:53|0.78434
19:31:54|0.78406
19:31:55|0.7845
19:31:56|0.78485
19:31:58|0.7849
19:31:58|0.78454
19:31:59|0.78492
19:32:01|0.78448
19:32:01|0.78498
19:32:03|0.78427
19:32:04|0.78457
19:32:04|0.78457
19:32:06|0.78446
19:32:07|0.78276
19:32:08|0.78276
19:32:10|0.78206
19:32:10|0.78089
19:32:11|0.78149
19:32:12|0.7819
19:32:13|0.78295
19:32:14|0.78359
19:32:15|0.78225
19:32:16|0.78246
19:32:17|0.78158
19:32:18|0.78175
19:32:19|0.78175
19:32:21|0.78142
19:32:22|0.78161
19:32:23|0.78158
19:32:24|0.78147
19:32:25|0.78169
19:32:25|0.78182
19:32:27|0.78213
19:32:27|0.78177
19:32:28|0.78243
19:32:29|0.78232
19:32:30|0.78272
19:32:32|0.7826
19:32:33|0.78265
19:32:34|0.78285
19:32:35|0.78312
19:32:36|0.78314
19:32:37|0.78315
19:32:38|0.78287
19:32:39|0.78284
19:32:40|0.78302
19:32:41|0.78314
19:32:43|0.78274
19:32:44|0.78289
19:32:45|0.78274
19:32:46|0.78262
19:32:47|0.78302
19:32:48|0.78274
19:32:49|0.78274
19:32:50|0.78274
19:32:50|0.78291
19:32:52|0.78239
19:32:53|0.7828
19:32:54|0.78306
19:32:55|0.78306
19:32:56|0.78274
19:32:57|0.78274
19:32:58|0.78274
19:32:59|0.78312
19:33:00|0.78251
19:33:01|0.78274
19:33:02|0.78287
19:33:03|0.78306
19:33:04|0.78306
19:33:05|0.78305
19:33:07|0.783
19:33:08|0.78314
19:33:08|0.78314
19:33:10|0.78314
19:33:10|0.78334
19:33:12|0.78334
19:33:13|0.78324
19:33:14|0.78324
19:33:15|0.78306
19:33:15|0.78306
19:33:17|0.78307
19:33:18|0.78307
19:33:19|0.78306
19:33:20|0.78309
19:33:20|0.78309
19:33:22|0.78309
19:33:23|0.78302
19:33:24|0.78293
19:33:25|0.78301
19:33:26|0.7829
19:33:27|0.7829
19:33:28|0.7831
19:33:29|0.7831
19:33:31|0.7831
19:33:31|0.7832
19:33:33|0.78324
19:33:33|0.78324
19:33:34|0.78277
19:33:36|0.78264
19:33:37|0.78276
19:33:39|0.78254
19:33:39|0.78241
19:33:41|0.78209
19:33:42|0.78209
19:33:44|0.78214
19:33:44|0.78245
19:33:45|0.78235
19:33:47|0.7823
19:33:48|0.7823
19:33:49|0.78232
19:33:49|0.782
19:33:51|0.78253
19:33:51|0.7822
19:33:52|0.78228
19:33:53|0.78243
19:33:54|0.78142
19:33:55|0.7814
19:33:56|0.78134
19:33:57|0.78102
19:33:58|0.78108
19:33:59|0.77945
19:34:00|0.77937
19:34:01|0.77932
19:34:03|0.77962
19:34:04|0.779
19:34:04|0.77962
19:34:07|0.77936
19:34:07|0.78009
19:34:09|0.78009
19:34:10|0.78079
19:34:11|0.78062
19:34:12|0.78083
19:34:13|0.77995
19:34:13|0.78014
19:34:16|0.78067
19:34:16|0.78037
19:34:18|0.7806
19:34:19|0.7806
19:34:20|0.78141
19:34:20|0.78156
19:34:22|0.78136
19:34:22|0.78196
19:34:23|0.78197
19:34:25|0.78221
19:34:26|0.78191
19:34:27|0.78223
19:34:28|0.78223
19:34:29|0.78197
19:34:31|0.78136
19:34:31|0.78153
19:34:32|0.78137
19:34:34|0.78136
19:34:35|0.78136
19:34:36|0.78101
19:34:37|0.7815
19:34:38|0.78144
19:34:40|0.78106
19:34:41|0.78111
19:34:42|0.78107
19:34:43|0.78099
19:34:44|0.78112
19:34:45|0.78127
19:34:46|0.78128
19:34:47|0.78128
19:34:48|0.78128
19:34:49|0.78122
19:34:50|0.78122
19:34:51|0.78228
19:34:51|0.78244
19:34:53|0.7823
19:34:54|0.78196
19:34:54|0.78232
19:34:58|0.78232
19:34:59|0.78188
19:34:59|0.7822
19:35:01|0.7822
19:35:01|0.7822
19:35:03|0.78318
19:35:04|0.78336
19:35:05|0.7839
19:35:06|0.78427
19:35:07|0.78565
19:35:08|0.78649
19:35:09|0.78668
19:35:11|0.78653
19:35:11|0.78699
19:35:12|0.78799
19:35:13|0.78797
19:35:14|0.7873
19:35:15|0.78685
19:35:17|0.78395
19:35:17|0.78369
19:35:18|0.78413
19:35:19|0.78437
19:35:20|0.78448
19:35:22|0.78444
19:35:23|0.78444
19:35:24|0.78458
19:35:25|0.78482
19:35:26|0.7849
19:35:27|0.7851
19:35:28|0.78482
19:35:29|0.78478
19:35:30|0.78492
19:35:31|0.78492
19:35:32|0.78492
19:35:33|0.78492
19:35:35|0.78516
19:35:36|0.78466
19:35:36|0.78466
19:35:38|0.78466
19:35:39|0.78523
19:35:40|0.78523
19:35:40|0.78504
19:35:41|0.7854
19:35:42|0.78551
19:35:44|0.78567
19:35:45|0.78532
19:35:46|0.78523
19:35:47|0.78523
19:35:48|0.7853
19:35:49|0.78519
19:35:49|0.78546
19:35:51|0.785
19:35:52|0.78455
19:35:52|0.78461
19:35:54|0.78423
19:35:55|0.78416
19:35:55|0.78416
19:35:57|0.78365
19:35:58|0.78401
19:35:58|0.78376
19:36:00|0.78358
19:36:01|0.78333
19:36:02|0.78358
19:36:04|0.78368
19:36:04|0.78375
19:36:06|0.78362
19:36:07|0.78362
19:36:07|0.78446
19:36:08|0.78446
19:36:09|0.78446
19:36:11|0.78412
19:36:11|0.78456
19:36:12|0.78433
19:36:14|0.78432
19:36:15|0.78431
19:36:15|0.78445
19:36:16|0.78446
19:36:17|0.78469
19:36:18|0.78485
19:36:19|0.78483
19:36:20|0.78489
19:36:22|0.78457
19:36:22|0.78456
19:36:23|0.7842
19:36:25|0.78456
19:36:26|0.78456
19:36:27|0.78463
19:36:28|0.78463
19:36:29|0.78306
19:36:30|0.78333
19:36:31|0.78329
19:36:32|0.78323
19:36:33|0.78303
19:36:34|0.78343
19:36:35|0.7833
19:36:37|0.78324
19:36:37|0.78344
19:36:39|0.78362
19:36:39|0.78362
19:36:40|0.78359
19:36:42|0.78365
19:36:42|0.78365
19:36:44|0.78374
19:36:45|0.78373
19:36:46|0.78387
19:36:47|0.78353
19:36:47|0.7839
19:36:49|0.78386
19:36:50|0.7842
19:36:50|0.78429
19:36:52|0.78417
19:36:53|0.78441
19:36:53|0.78462
19:36:55|0.78427
19:36:56|0.7843
19:36:57|0.78465
19:36:58|0.78465
19:36:59|0.7847
19:36:59|0.78481
19:37:01|0.78387
19:37:01|0.78364
19:37:03|0.78411
19:37:04|0.7838
19:37:05|0.78399
19:37:06|0.78389
19:37:07|0.78399
19:37:07|0.78349
19:37:08|0.7835
19:37:10|0.78301
19:37:11|0.78315
19:37:12|0.78286
19:37:13|0.78287
19:37:14|0.78269
19:37:15|0.78304
19:37:16|0.78304
19:37:17|0.78279
19:37:19|0.78318
19:37:19|0.78306
19:37:21|0.78304
19:37:21|0.78304
19:37:22|0.78304
19:37:23|0.78304
19:37:24|0.78252
19:37:25|0.78273
19:37:27|0.78273
19:37:27|0.78286
19:37:28|0.78286
19:37:29|0.78304
19:37:30|0.78304
19:37:31|0.78318
19:37:32|0.78318
19:37:33|0.78324
19:37:34|0.78324
19:37:36|0.78324
19:37:37|0.78324
19:37:38|0.78298
19:37:39|0.78317
19:37:40|0.78324
19:37:42|0.7834
19:37:42|0.78356
19:37:43|0.78372
19:37:44|0.78372
19:37:45|0.78372
19:37:47|0.78353
19:37:48|0.78338
19:37:49|0.78355
19:37:50|0.78349
19:37:51|0.78349
19:37:52|0.78349
19:37:53|0.78363
19:37:54|0.78349
19:37:56|0.78351
19:37:57|0.78387
19:37:58|0.78387
19:37:59|0.7835
19:38:00|0.78358
19:38:01|0.78358
19:38:02|0.78351
19:38:04|0.78351
19:38:04|0.78331
19:38:05|0.78362
19:38:06|0.7833
19:38:07|0.7835
19:38:08|0.78378
19:38:10|0.78362
19:38:11|0.78366
19:38:12|0.78366
19:38:12|0.7835
19:38:13|0.7835
19:38:15|0.78356
19:38:15|0.78354
19:38:16|0.78352
19:38:18|0.78352
19:38:19|0.7835
19:38:20|0.7835
19:38:21|0.78345
19:38:21|0.7835
19:38:23|0.7835
19:38:25|0.78346
19:38:25|0.78351
19:38:26|0.7835
19:38:27|0.78369
19:38:28|0.78369
19:38:29|0.78348
19:38:30|0.78348
19:38:31|0.78348
19:38:32|0.78356
19:38:34|0.7835
19:38:34|0.7835
19:38:35|0.7835
19:38:36|0.78351
19:38:38|0.7835
19:38:39|0.78351
19:38:41|0.78373
19:38:41|0.78384
19:38:42|0.78368
19:38:43|0.78386
19:38:44|0.78367
19:38:45|0.78398
19:38:46|0.78398
19:38:47|0.78379
19:38:48|0.78381
19:38:49|0.78381
19:38:50|0.7837
19:38:51|0.7837
19:38:52|0.7837
19:38:53|0.7837
19:38:54|0.7836
19:38:55|0.7835
19:38:56|0.7835
19:38:58|0.78351
19:38:58|0.78351
19:39:00|0.78351
19:39:01|0.78351
19:39:02|0.78351
19:39:03|0.78355
19:39:04|0.78355
19:39:04|0.78355
19:39:06|0.7835
19:39:06|0.78316
19:39:08|0.78316
19:39:08|0.78289
19:39:10|0.78262
19:39:11|0.78262
19:39:12|0.78129
19:39:13|0.78128
19:39:14|0.78128
19:39:15|0.78121
19:39:16|0.7812
19:39:16|0.78058
19:39:18|0.78058
19:39:20|0.78052
19:39:20|0.78052
19:39:21|0.78072
19:39:22|0.78052
19:39:23|0.78073
19:39:24|0.78126
19:39:25|0.78075
19:39:26|0.781
19:39:27|0.781
19:39:28|0.781
19:39:30|0.78107
19:39:30|0.78107
19:39:32|0.78145
19:39:32|0.78132
19:39:33|0.78132
19:39:34|0.78123
19:39:35|0.78106
19:39:36|0.78123
19:39:38|0.78141
19:39:38|0.78141
19:39:40|0.78135
19:39:41|0.78135
19:39:41|0.78135
19:39:43|0.78114
19:39:44|0.78106
19:39:45|0.78005
19:39:45|0.78031
19:39:47|0.78001
19:39:48|0.78001
19:39:48|0.78
19:39:50|0.78
19:39:51|0.78
19:39:52|0.78023
19:39:53|0.78027
19:39:54|0.77967
19:39:55|0.77922
19:39:56|0.77922
19:39:57|0.77929
19:39:58|0.7797
19:39:59|0.78
19:40:00|0.77979
19:40:01|0.77943
19:40:02|0.77979
19:40:04|0.77943
19:40:05|0.77996
19:40:05|0.77986
19:40:08|0.78008
19:40:08|0.7803
19:40:09|0.78012
19:40:10|0.78012
19:40:11|0.78065
19:40:13|0.77951
19:40:14|0.77952
19:40:15|0.77974
19:40:15|0.78026
19:40:17|0.78026
19:40:18|0.78024
19:40:18|0.77967
19:40:20|0.77967
19:40:21|0.78011
19:40:22|0.77992
19:40:22|0.77945
19:40:23|0.77982
19:40:24|0.78012
19:40:26|0.78
19:40:26|0.78
19:40:28|0.7799
19:40:29|0.7799
19:40:30|0.77991
19:40:31|0.78
19:40:31|0.77973
19:40:33|0.77958
19:40:34|0.77959
19:40:35|0.77879
19:40:35|0.77929
19:40:37|0.77908
19:40:38|0.77968
19:40:39|0.77941
19:40:40|0.77941
19:40:42|0.77935
19:40:43|0.77941
19:40:44|0.77951
19:40:46|0.77951
19:40:46|0.77957
19:40:47|0.77959
19:40:48|0.77946
19:40:49|0.77952
19:40:50|0.77938
19:40:51|0.77959
19:40:53|0.7801
19:40:54|0.7798
19:40:55|0.7798
19:40:55|0.77972
19:40:57|0.77951
19:40:58|0.78021
19:40:59|0.78032
19:41:00|0.78012
19:41:01|0.78071
19:41:02|0.78146
19:41:04|0.78226
19:41:04|0.78284
19:41:06|0.7827
19:41:07|0.78291
19:41:08|0.78244
19:41:09|0.7827
19:41:10|0.78225
19:41:11|0.78231
19:41:12|0.783
19:41:13|0.783
19:41:14|0.783
19:41:15|0.78297
19:41:16|0.7822
19:41:17|0.78145
19:41:18|0.78134
19:41:20|0.78134
19:41:20|0.78111
19:41:21|0.78111
19:41:22|0.78186
19:41:23|0.78254
19:41:25|0.78165
19:41:25|0.78165
19:41:26|0.78161
19:41:27|0.78176
19:41:28|0.78176
19:41:29|0.78193
19:41:30|0.78193
19:41:31|0.78193
19:41:32|0.78193
19:41:33|0.78193
19:41:34|0.78248
19:41:35|0.78248
19:41:36|0.78247
19:41:37|0.78247
19:41:38|0.78226
19:41:39|0.78226
19:41:41|0.78226
19:41:42|0.78226
19:41:44|0.78285
19:41:44|0.78285
19:41:46|0.7826
19:41:48|0.78271
19:41:48|0.78271
19:41:49|0.78268
19:41:50|0.7826
19:41:51|0.7826
19:41:52|0.7824
19:41:53|0.78241
19:41:54|0.78252
19:41:55|0.78271
19:41:56|0.78271
19:41:58|0.78267
19:41:58|0.78224
19:41:59|0.78157
19:42:01|0.78125
19:42:02|0.78162
19:42:04|0.78161
19:42:05|0.78161
19:42:05|0.78208
19:42:07|0.78206
19:42:07|0.78206
19:42:08|0.78162
19:42:09|0.78111
19:42:10|0.78151
19:42:11|0.78151
19:42:12|0.78161
19:42:14|0.78161
19:42:14|0.78199
19:42:16|0.78199
19:42:17|0.78185
19:42:18|0.78185
19:42:19|0.78185
19:42:20|0.78173
19:42:21|0.78173
19:42:22|0.78173
19:42:23|0.78184
19:42:24|0.78173
19:42:25|0.78173
19:42:26|0.78217
19:42:27|0.78248
19:42:28|0.78248
19:42:29|0.78248
19:42:30|0.78197
19:42:31|0.782
19:42:32|0.78178
19:42:33|0.78178
19:42:34|0.78206
19:42:35|0.7821
19:42:36|0.7821
19:42:37|0.78232
19:42:38|0.78232
19:42:39|0.78232
19:42:40|0.78175
19:42:41|0.78149
19:42:42|0.78153
19:42:44|0.78149
19:42:45|0.78173
19:42:46|0.78173
19:42:47|0.78173
19:42:48|0.78164
19:42:49|0.78164
19:42:50|0.78164
19:42:51|0.78164
19:42:52|0.78164
19:42:53|0.78192
19:42:54|0.78153
19:42:55|0.78147
19:42:56|0.78151
19:42:57|0.78133
19:42:58|0.78153
19:42:59|0.78153
19:43:00|0.78153
19:43:01|0.78147
19:43:02|0.78147
19:43:03|0.78199
19:43:05|0.78154
19:43:05|0.78154
19:43:07|0.78166
19:43:07|0.78189
19:43:09|0.78147
19:43:10|0.78147
19:43:10|0.7817
19:43:11|0.7817
19:43:12|0.782
19:43:13|0.78189
19:43:14|0.782
19:43:15|0.78182
19:43:16|0.78182
19:43:17|0.782
19:43:18|0.78224
19:43:20|0.7824
19:43:20|0.78178
19:43:21|0.78172
19:43:23|0.78172
19:43:24|0.78172
19:43:24|0.78171
19:43:26|0.78172
19:43:26|0.78172
19:43:28|0.78172
19:43:29|0.78156
19:43:29|0.78156
19:43:31|0.78172
19:43:32|0.78172
19:43:33|0.78172
19:43:34|0.78172
19:43:35|0.78157
19:43:36|0.78157
19:43:37|0.78165
19:43:38|0.78157
19:43:39|0.78157
19:43:40|0.78097
19:43:41|0.78076
19:43:42|0.78075
19:43:43|0.78075
19:43:45|0.78
19:43:46|0.77935
19:43:47|0.77932
19:43:48|0.7792
19:43:49|0.7795
19:43:50|0.77958
19:43:51|0.77945
19:43:52|0.78057
19:43:52|0.78002
19:43:54|0.78007
19:43:55|0.78038
19:43:56|0.78062
19:43:57|0.78062
19:43:58|0.78062
19:43:59|0.78069
19:44:00|0.78029
19:44:02|0.78042
19:44:03|0.78042
19:44:03|0.78042
19:44:04|0.78042
19:44:06|0.78077
19:44:07|0.78077
19:44:07|0.78077
19:44:09|0.78086
19:44:09|0.78062
19:44:10|0.78046
19:44:12|0.78047
19:44:12|0.78047
19:44:13|0.78005
19:44:14|0.78017
19:44:15|0.78017
19:44:16|0.7809
19:44:18|0.78083
19:44:19|0.78062
19:44:20|0.78062
19:44:21|0.78062
19:44:22|0.78062
19:44:23|0.78061
19:44:24|0.78038
19:44:25|0.78056
19:44:26|0.78056
19:44:27|0.78038
19:44:28|0.78038
19:44:29|0.78102
19:44:30|0.78102
19:44:32|0.78102
19:44:32|0.78102
19:44:33|0.78038
19:44:34|0.78047
19:44:35|0.77979
19:44:37|0.77984
19:44:37|0.77964
19:44:38|0.77964
19:44:39|0.77964
19:44:40|0.7795
19:44:41|0.77965
19:44:42|0.77965
19:44:43|0.77984
19:44:45|0.77972
19:44:46|0.77972
19:44:47|0.7795
19:44:48|0.77964
19:44:50|0.77954
19:44:50|0.77946
19:44:52|0.77946
19:44:53|0.77944
19:44:54|0.77944
19:44:55|0.77944
19:44:56|0.77971
19:44:56|0.77936
19:44:58|0.77965
19:45:00|0.77964
19:45:00|0.77964
19:45:01|0.77951
19:45:02|0.77953
19:45:03|0.77943
19:45:04|0.77943
19:45:05|0.77943
19:45:06|0.77943
19:45:07|0.7792
19:45:08|0.7793
19:45:09|0.77921
19:45:11|0.77953
19:45:11|0.77961
19:45:12|0.77943
19:45:14|0.77943
19:45:15|0.77943
19:45:16|0.77933
19:45:17|0.77958
19:45:17|0.77958
19:45:19|0.77958
19:45:19|0.77952
19:45:21|0.77946
19:45:22|0.77953
19:45:23|0.77946
19:45:24|0.77948
19:45:25|0.77948
19:45:26|0.77945
19:45:27|0.77949
19:45:28|0.77954
19:45:29|0.77952
19:45:30|0.77953
19:45:32|0.77947
19:45:32|0.77953
19:45:33|0.77953
19:45:34|0.77947
19:45:35|0.78074
19:45:36|0.78085
19:45:37|0.7806
19:45:38|0.78063
19:45:39|0.78059
19:45:40|0.78027
19:45:41|0.78027
19:45:42|0.78045
19:45:44|0.78067
19:45:44|0.78064
19:45:45|0.7807
19:45:47|0.78102
19:45:49|0.78102
19:45:50|0.78101
19:45:51|0.781
19:45:52|0.781
19:45:52|0.78054
19:45:54|0.78022
19:45:55|0.7804
19:45:57|0.7804
19:45:57|0.78006
19:45:58|0.78054
19:45:59|0.78054
19:46:01|0.78041
19:46:02|0.78046
19:46:02|0.78047
19:46:03|0.78047
19:46:05|0.78072
19:46:05|0.78072
19:46:06|0.78005
19:46:07|0.77971
19:46:08|0.77983
19:46:09|0.78022
19:46:11|0.77946
19:46:12|0.77941
19:46:13|0.77949
19:46:14|0.77949
19:46:16|0.77949
19:46:16|0.77949
19:46:17|0.77948
19:46:18|0.77948
19:46:19|0.77948
19:46:21|0.77945
19:46:22|0.77921
19:46:23|0.77954
19:46:24|0.77947
19:46:25|0.77931
19:46:26|0.7795
19:46:27|0.7794
19:46:28|0.77935
19:46:29|0.77921
19:46:30|0.77874
19:46:31|0.77863
19:46:32|0.77855
19:46:33|0.7784
19:46:34|0.77835
19:46:35|0.77763
19:46:37|0.77719
19:46:37|0.77696
19:46:38|0.77706
19:46:39|0.77732
19:46:40|0.77742
19:46:41|0.77735
19:46:42|0.77784
19:46:43|0.77783
19:46:44|0.7777
19:46:46|0.77795
19:46:48|0.77728
19:46:49|0.7776
19:46:50|0.7764
19:46:50|0.77672
19:46:51|0.77672
19:46:53|0.77668
19:46:54|0.77706
19:46:56|0.77668
19:46:57|0.77646
19:46:58|0.77614
19:46:59|0.77656
19:47:00|0.77646
19:47:00|0.77643
19:47:01|0.7762
19:47:03|0.77635
19:47:03|0.77615
19:47:05|0.77627
19:47:05|0.77638
19:47:07|0.77644
19:47:08|0.77622
19:47:10|0.77614
19:47:10|0.77634
19:47:12|0.77469
19:47:12|0.77455
19:47:14|0.77502
19:47:14|0.77505
19:47:16|0.77531
19:47:16|0.775
19:47:17|0.77494
19:47:18|0.77568
19:47:20|0.776
19:47:21|0.77602
19:47:21|0.77597
19:47:23|0.7761
19:47:24|0.77579
19:47:25|0.77585
19:47:26|0.77585
19:47:27|0.7757
19:47:28|0.77597
19:47:30|0.77545
19:47:30|0.77583
19:47:32|0.77597
19:47:33|0.77613
19:47:34|0.77651
19:47:35|0.77651
19:47:36|0.7764
19:47:37|0.77615
19:47:38|0.77614
19:47:39|0.77616
19:47:41|0.77637
19:47:42|0.77595
19:47:43|0.7757
19:47:43|0.7757
19:47:45|0.7757
19:47:46|0.77573
19:47:46|0.77573
19:47:47|0.77555
19:47:49|0.77586
19:47:49|0.77599
19:47:51|0.77586
19:47:52|0.77579
19:47:54|0.77593
19:47:55|0.77587
19:47:56|0.77579
19:47:57|0.7755
19:47:58|0.7755
19:47:59|0.77546
19:48:00|0.77546
19:48:01|0.77545
19:48:02|0.77541
19:48:03|0.77545
19:48:04|0.77544
19:48:05|0.77517
19:48:07|0.77529
19:48:08|0.77567
19:48:08|0.77548
19:48:09|0.77548
19:48:11|0.77545
19:48:11|0.7755
19:48:12|0.7754
19:48:14|0.77567
19:48:15|0.77545
19:48:15|0.77545
19:48:16|0.77642
19:48:17|0.77621
19:48:19|0.77602
19:48:20|0.77633
19:48:21|0.77633
19:48:22|0.77633
19:48:22|0.77643
19:48:23|0.77643
19:48:25|0.77624
19:48:26|0.77624
19:48:26|0.77614
19:48:28|0.77659
19:48:29|0.77659
19:48:30|0.77666
19:48:31|0.77666
19:48:32|0.77666
19:48:33|0.77666
19:48:34|0.77672
19:48:35|0.77672
19:48:36|0.77689
19:48:37|0.77648
19:48:38|0.77652
19:48:39|0.77637
19:48:41|0.77642
19:48:41|0.77641
19:48:42|0.77628
19:48:43|0.77625
19:48:44|0.77625
19:48:45|0.77625
19:48:46|0.77625
19:48:47|0.77631
19:48:49|0.77646
19:48:49|0.77646
19:48:50|0.77637
19:48:52|0.77633
19:48:52|0.77641
19:48:55|0.77671
19:48:56|0.77671
19:48:57|0.77641
19:48:58|0.77615
19:48:59|0.77615
19:49:00|0.77561
19:49:01|0.77602
19:49:02|0.77615
19:49:03|0.77671
19:49:04|0.77624
19:49:05|0.77624
19:49:06|0.77624
19:49:07|0.77662
19:49:08|0.77702
19:49:09|0.77732
19:49:10|0.7775
19:49:11|0.77844
19:49:12|0.77871
19:49:13|0.77898
19:49:15|0.77898
19:49:15|0.77872
19:49:16|0.77872
19:49:18|0.77835
19:49:19|0.77807
19:49:20|0.77765
19:49:21|0.77819
19:49:22|0.77819
19:49:23|0.77821
19:49:24|0.77821
19:49:24|0.77821
19:49:26|0.77829
19:49:27|0.77802
19:49:27|0.77802
19:49:28|0.77802
19:49:30|0.77802
19:49:31|0.77802
19:49:32|0.77802
19:49:33|0.77803
19:49:34|0.77803
19:49:35|0.77802
19:49:36|0.77889
19:49:37|0.77883
19:49:38|0.77866
19:49:38|0.78195
19:49:40|0.78101
19:49:41|0.78136
19:49:42|0.78073
19:49:42|0.78081
19:49:43|0.78079
19:49:45|0.78071
19:49:45|0.78085
19:49:47|0.78037
19:49:47|0.78001
19:49:49|0.78002
19:49:51|0.77939
19:49:51|0.7801
19:49:52|0.77951
19:49:53|0.77968
19:49:54|0.77985
19:49:56|0.7805
19:49:57|0.78042
19:49:58|0.78074
19:49:59|0.78067
19:50:00|0.78042
19:50:01|0.78086
19:50:02|0.78114
19:50:03|0.78273
19:50:04|0.78272
19:50:06|0.78236
19:50:08|0.78236
19:50:08|0.78207
19:50:09|0.78257
19:50:10|0.78212
19:50:11|0.78253
19:50:12|0.78253
19:50:13|0.78207
19:50:14|0.78247
19:50:15|0.78106
19:50:16|0.78131
19:50:17|0.78162
19:50:18|0.78114
19:50:19|0.78235
19:50:21|0.78189
19:50:21|0.78158
19:50:23|0.78161
19:50:24|0.78161
19:50:24|0.78174
19:50:26|0.78136
19:50:27|0.78101
19:50:27|0.78082
19:50:29|0.78105
19:50:29|0.78146
19:50:31|0.7811
19:50:31|0.78154
19:50:32|0.78106
19:50:33|0.78101
19:50:35|0.78101
19:50:36|0.78091
19:50:37|0.78101
19:50:38|0.78119
19:50:39|0.78106
19:50:40|0.78118
19:50:41|0.78118
19:50:42|0.78087
19:50:42|0.78089
19:50:44|0.7809
19:50:45|0.78087
19:50:46|0.78119
19:50:46|0.78087
19:50:48|0.78151
19:50:48|0.78151
19:50:50|0.78151
19:50:52|0.78121
19:50:53|0.78121
19:50:54|0.78135
19:50:55|0.7815
19:50:56|0.78158
19:50:58|0.78177
19:50:58|0.78188
19:50:59|0.78188
19:51:00|0.78188
19:51:01|0.78196
19:51:03|0.7815
19:51:04|0.78138
19:51:05|0.78096
19:51:06|0.78054
19:51:07|0.78124
19:51:08|0.78115
19:51:09|0.78128
19:51:10|0.78146
19:51:11|0.7809
19:51:12|0.78101
19:51:13|0.78064
19:51:14|0.78133
19:51:15|0.78133
19:51:17|0.78136
19:51:17|0.78136
19:51:18|0.78136
19:51:19|0.78094
19:51:20|0.78101
19:51:21|0.78101
19:51:22|0.78101
19:51:23|0.78146
19:51:24|0.78081
19:51:25|0.78044
19:51:26|0.78069
19:51:27|0.78038
19:51:28|0.78072
19:51:29|0.78037
19:51:30|0.78036
19:51:31|0.78036
19:51:32|0.78013
19:51:33|0.78
19:51:34|0.78027
19:51:36|0.78
19:51:37|0.78009
19:51:37|0.78009
19:51:39|0.78009
19:51:40|0.78039
19:51:41|0.78065
19:51:43|0.78074
19:51:43|0.78074
19:51:44|0.78068
19:51:45|0.78068
19:51:46|0.78057
19:51:47|0.78057
19:51:48|0.78057
19:51:50|0.78051
19:51:50|0.78051
19:51:52|0.7807
19:51:53|0.78072
19:51:54|0.78072
19:51:54|0.78094
19:51:56|0.78109
19:51:56|0.78109
19:51:58|0.78109
19:51:59|0.78121
19:51:59|0.78099
19:52:01|0.78099
19:52:02|0.78099
19:52:03|0.78112
19:52:05|0.7809
19:52:05|0.78072
19:52:06|0.78072
19:52:07|0.78072
19:52:08|0.78072
19:52:09|0.78072
19:52:10|0.7805
19:52:11|0.78028
19:52:12|0.7805
19:52:13|0.78065
19:52:14|0.78077
19:52:15|0.78061
19:52:16|0.78047
19:52:17|0.78047
19:52:18|0.78054
19:52:20|0.78215
19:52:21|0.78167
19:52:22|0.78175
19:52:23|0.78175
19:52:24|0.78248
19:52:25|0.78221
19:52:26|0.78221
19:52:27|0.78221
19:52:28|0.78144
19:52:29|0.78148
19:52:30|0.7822
19:52:31|0.78215
19:52:32|0.78206
19:52:33|0.782
19:52:34|0.78297
19:52:36|0.78348
19:52:37|0.78337
19:52:37|0.7838
19:52:38|0.78225
19:52:39|0.78231
19:52:40|0.7822
19:52:42|0.7823
19:52:42|0.7823
19:52:43|0.78297
19:52:44|0.78271
19:52:45|0.78257
19:52:47|0.78296
19:52:47|0.78267
19:52:49|0.78301
19:52:50|0.78274
19:52:50|0.78259
19:52:51|0.78259
19:52:53|0.78289
19:52:54|0.78289
19:52:55|0.78285
19:52:56|0.78285
19:52:58|0.78374
19:52:58|0.78328
19:52:59|0.7832
19:53:00|0.7832
19:53:01|0.78388
19:53:02|0.78365
19:53:04|0.78345
19:53:04|0.78345
19:53:05|0.78355
19:53:06|0.78368
19:53:07|0.78337
19:53:08|0.78337
19:53:09|0.78337
19:53:10|0.78385
19:53:12|0.78346
19:53:13|0.78322
19:53:14|0.78326
19:53:15|0.7827
19:53:15|0.78317
19:53:16|0.7827
19:53:17|0.78289
19:53:19|0.78289
19:53:20|0.78296
19:53:21|0.78289
19:53:22|0.78317
19:53:23|0.78318
19:53:24|0.78318
19:53:25|0.78318
19:53:26|0.78318
19:53:27|0.78317
19:53:28|0.78322
19:53:29|0.78322
19:53:31|0.78324
19:53:32|0.78281
19:53:33|0.78317
19:53:34|0.78317
19:53:35|0.78317
19:53:36|0.78291
19:53:37|0.78267
19:53:38|0.78301
19:53:39|0.78301
19:53:41|0.7832
19:53:41|0.7832
19:53:42|0.78281
19:53:43|0.78281
19:53:44|0.783
19:53:45|0.783
19:53:46|0.78265
19:53:47|0.78265
19:53:48|0.783
19:53:49|0.783
19:53:50|0.783
19:53:51|0.783
19:53:52|0.783
19:53:54|0.78284
19:53:54|0.78299
19:53:56|0.78322
19:53:57|0.78343
19:53:58|0.78345
19:53:59|0.78345
19:54:00|0.78352
19:54:02|0.7839
19:54:03|0.78391
19:54:03|0.78422
19:54:05|0.78439
19:54:06|0.78428
19:54:06|0.78437
19:54:07|0.78427
19:54:09|0.78435
19:54:09|0.78497
19:54:11|0.78464
19:54:12|0.78458
19:54:12|0.78481
19:54:13|0.7849
19:54:15|0.78479
19:54:15|0.78488
19:54:16|0.78503
19:54:17|0.78497
19:54:18|0.78475
19:54:20|0.78418
19:54:21|0.78503
19:54:22|0.78444
19:54:23|0.78377
19:54:24|0.78377
19:54:25|0.78498
19:54:26|0.78477
19:54:27|0.78477
19:54:28|0.7849
19:54:29|0.78508
19:54:30|0.784
19:54:30|0.784
19:54:31|0.78358
19:54:32|0.78344
19:54:34|0.78322
19:54:35|0.78362
19:54:36|0.78362
19:54:37|0.78363
19:54:38|0.7836
19:54:39|0.78356
19:54:40|0.78356
19:54:41|0.78364
19:54:42|0.78376
19:54:43|0.78364
19:54:44|0.7837
19:54:46|0.78411
19:54:47|0.78411
19:54:48|0.7839
19:54:49|0.78369
19:54:49|0.78364
19:54:50|0.78362
19:54:51|0.78374
19:54:52|0.78409
19:54:54|0.78429
19:54:55|0.78401
19:54:56|0.78379
19:54:58|0.78379
19:54:58|0.78379
19:55:00|0.78409
19:55:01|0.78403
19:55:02|0.78403
19:55:03|0.78402
19:55:04|0.78396
19:55:04|0.7836
19:55:06|0.78357
19:55:07|0.78358
19:55:08|0.78376
19:55:09|0.78306
19:55:10|0.78325
19:55:11|0.78309
19:55:12|0.78282
19:55:13|0.78122
19:55:14|0.78122
19:55:15|0.78037
19:55:17|0.78054
19:55:17|0.78037
19:55:18|0.78038
19:55:20|0.78054
19:55:21|0.78044
19:55:22|0.78044
19:55:23|0.78051
19:55:24|0.78042
19:55:24|0.78041
19:55:26|0.78095
19:55:27|0.78135
19:55:28|0.78154
19:55:29|0.78153
19:55:30|0.78156
19:55:31|0.782
19:55:32|0.78178
19:55:33|0.78079
19:55:34|0.78079
19:55:35|0.78135
19:55:36|0.781
19:55:37|0.78136
19:55:38|0.78156
19:55:39|0.78156
19:55:40|0.78175
19:55:41|0.78175
19:55:43|0.78093
19:55:43|0.78089
19:55:44|0.78094
19:55:45|0.78094
19:55:46|0.7806
19:55:48|0.78054
19:55:49|0.78069
19:55:50|0.78057
19:55:51|0.7805
19:55:52|0.78038
19:55:53|0.77932
19:55:53|0.77909
19:55:55|0.77931
19:55:56|0.77786
19:55:57|0.77757
19:55:59|0.77697
19:55:59|0.77624
19:56:01|0.77678
19:56:02|0.7774
19:56:04|0.77694
19:56:04|0.77848
19:56:05|0.77848
19:56:06|0.77848
19:56:08|0.77939
19:56:09|0.77921
19:56:09|0.77955
19:56:11|0.77955
19:56:11|0.77955
19:56:13|0.77941
19:56:14|0.77974
19:56:15|0.7791
19:56:16|0.77919
19:56:17|0.77889
19:56:19|0.77889
19:56:20|0.77918
19:56:21|0.77869
19:56:21|0.77869
19:56:23|0.77833
19:56:23|0.77842
19:56:24|0.7782
19:56:26|0.77804
19:56:27|0.77833
19:56:28|0.7782
19:56:29|0.77832
19:56:30|0.77832
19:56:31|0.77848
19:56:32|0.77855
19:56:33|0.77855
19:56:34|0.77855
19:56:35|0.77963
19:56:36|0.77963
19:56:37|0.77999
19:56:39|0.78058
19:56:40|0.78058
19:56:41|0.78039
19:56:42|0.78039
19:56:43|0.78058
19:56:44|0.77985
19:56:45|0.77985
19:56:46|0.779
19:56:47|0.77866
19:56:48|0.77832
19:56:49|0.77876
19:56:50|0.77824
19:56:51|0.77855
19:56:52|0.77857
19:56:53|0.7782
19:56:54|0.77833
19:56:55|0.77854
19:56:57|0.77897
19:56:58|0.77855
19:56:59|0.77855
19:57:00|0.7782
19:57:01|0.77777
19:57:02|0.77758
19:57:03|0.7777
19:57:04|0.77825
19:57:06|0.7783
19:57:06|0.77865
19:57:07|0.77852
19:57:08|0.77853
19:57:09|0.77869
19:57:10|0.77877
19:57:11|0.77921
19:57:12|0.7793
19:57:13|0.7793
19:57:14|0.77942
19:57:16|0.77975
19:57:17|0.77952
19:57:18|0.7794
19:57:18|0.7794
19:57:20|0.77985
19:57:22|0.77955
19:57:22|0.78
19:57:24|0.78
19:57:25|0.77964
19:57:26|0.7795
19:57:27|0.7795
19:57:28|0.77949
19:57:29|0.77989
19:57:30|0.77989
19:57:31|0.77976
19:57:32|0.77988
19:57:33|0.77989
19:57:34|0.7798
19:57:35|0.7798
19:57:36|0.77931
19:57:37|0.77975
19:57:38|0.77929
19:57:39|0.77929
19:57:40|0.77929
19:57:41|0.77923
19:57:42|0.77923
19:57:43|0.7792
19:57:44|0.77916
19:57:45|0.77916
19:57:46|0.7792
19:57:47|0.77731
19:57:49|0.7774
19:57:49|0.77776
19:57:50|0.77789
19:57:51|0.77765
19:57:52|0.7774
19:57:54|0.77735
19:57:54|0.77751
19:57:56|0.77751
19:57:57|0.77772
19:57:59|0.77772
19:58:00|0.77773
19:58:01|0.77808
19:58:01|0.77786
19:58:02|0.77786
19:58:03|0.77786
19:58:05|0.77782
19:58:05|0.7777
19:58:07|0.7774
19:58:08|0.77721
19:58:09|0.77706
19:58:10|0.77723
19:58:11|0.777
19:58:12|0.777
19:58:13|0.77678
19:58:14|0.77691
19:58:15|0.77691
19:58:16|0.77678
19:58:17|0.77647
19:58:18|0.77717
19:58:19|0.77724
19:58:20|0.77724
19:58:21|0.77715
19:58:22|0.77715
19:58:23|0.77738
19:58:24|0.77692
19:58:25|0.77692
19:58:26|0.77683
19:58:27|0.77683
19:58:29|0.7769
19:58:30|0.7769
19:58:31|0.7769
19:58:31|0.77741
19:58:33|0.7769
19:58:33|0.77718
19:58:35|0.77734
19:58:35|0.77732
19:58:36|0.77693
19:58:37|0.77692
19:58:38|0.7762
19:58:39|0.7762
19:58:41|0.77706
19:58:42|0.77701
19:58:43|0.77651
19:58:44|0.77658
19:58:45|0.77796
19:58:46|0.77775
19:58:48|0.77775
19:58:48|0.77864
19:58:49|0.77922
19:58:50|0.77957
19:58:51|0.77933
19:58:53|0.77944
19:58:53|0.77944
19:58:55|0.77944
19:58:55|0.77939
19:58:56|0.77912
19:58:57|0.77889
19:58:59|0.77842
19:59:00|0.77842
19:59:02|0.77781
19:59:03|0.77822
19:59:04|0.77817
19:59:05|0.77744
19:59:06|0.77782
19:59:07|0.77697
19:59:08|0.77697
19:59:09|0.77697
19:59:11|0.77693
19:59:11|0.77693
19:59:12|0.77745
19:59:13|0.77745
19:59:14|0.77745
19:59:15|0.77696
19:59:16|0.77696
19:59:17|0.77748
19:59:19|0.77748
19:59:19|0.77692
19:59:21|0.77678
19:59:22|0.7769
19:59:23|0.77679
19:59:24|0.7769
19:59:25|0.7769
19:59:27|0.77679
19:59:27|0.77713
19:59:28|0.777
19:59:30|0.77692
19:59:31|0.77692
19:59:31|0.77636
19:59:32|0.77658
19:59:34|0.7758
19:59:35|0.77616
19:59:35|0.77567
19:59:36|0.77576
19:59:38|0.77582
19:59:39|0.77622
19:59:40|0.7761
19:59:41|0.7761
19:59:42|0.77576
19:59:43|0.77576
19:59:44|0.77547
19:59:45|0.77547
19:59:46|0.77533
19:59:47|0.77559
19:59:48|0.77533
19:59:49|0.77576
19:59:50|0.77609
19:59:51|0.7761
19:59:52|0.7763
19:59:53|0.7763
19:59:54|0.776
19:59:55|0.77599
19:59:56|0.77599
19:59:57|0.77666
19:59:58|0.77723
19:59:59|0.77729
20:00:01|0.77727
20:00:02|0.77733
20:00:03|0.77721
20:00:04|0.77723
20:00:05|0.77723
20:00:06|0.77743
20:00:08|0.77764
20:00:08|0.77729
20:00:10|0.77754
20:00:11|0.77784
20:00:12|0.77784
20:00:12|0.77784
20:00:14|0.77764
20:00:15|0.77764
20:00:16|0.77764
20:00:17|0.77772
20:00:19|0.77772
20:00:19|0.77723
20:00:20|0.7777
20:00:21|0.77769
20:00:22|0.77769
20:00:23|0.77769
20:00:24|0.77737
20:00:25|0.777
20:00:27|0.777
20:00:28|0.777
20:00:29|0.777
20:00:30|0.7767
20:00:31|0.77687
20:00:32|0.77687
20:00:33|0.77641
20:00:34|0.77641
20:00:35|0.77669
20:00:36|0.777
20:00:38|0.77721
20:00:39|0.77721
20:00:39|0.7767
20:00:40|0.77644
20:00:42|0.77644
20:00:43|0.77644
20:00:43|0.7764
20:00:45|0.77644
20:00:46|0.77586
20:00:47|0.77613
20:00:48|0.77611
20:00:49|0.77611
20:00:50|0.77589
20:00:51|0.77589
20:00:52|0.77622
20:00:53|0.77604
20:00:54|0.77604
20:00:55|0.77685
20:00:56|0.77699
20:00:57|0.77706
20:00:58|0.777
20:00:59|0.777
20:01:01|0.77673
20:01:02|0.77704
20:01:03|0.77682
20:01:04|0.77744
20:01:06|0.77744
20:01:07|0.778
20:01:08|0.778
20:01:08|0.7802
20:01:10|0.78037
20:01:11|0.77988
20:01:12|0.77987
20:01:13|0.77902
20:01:14|0.7784
20:01:15|0.77832
20:01:16|0.77831
20:01:17|0.77804
20:01:18|0.77754
20:01:19|0.77721
20:01:20|0.77721
20:01:21|0.77754
20:01:22|0.77754
20:01:23|0.77769
20:01:25|0.77773
20:01:25|0.77771
20:01:26|0.77797
20:01:27|0.77797
20:01:28|0.77816
20:01:29|0.77816
20:01:30|0.77816
20:01:32|0.77837
20:01:33|0.77865
20:01:34|0.77873
20:01:34|0.77865
20:01:36|0.77865
20:01:37|0.77851
20:01:38|0.77831
20:01:39|0.77817
20:01:40|0.77817
20:01:41|0.77817
20:01:42|0.77817
20:01:43|0.77874
20:01:44|0.77873
20:01:45|0.77873
20:01:46|0.77945
20:01:47|0.77945
20:01:48|0.77982
20:01:49|0.77932
20:01:50|0.77971
20:01:51|0.77914
20:01:52|0.77937
20:01:53|0.77937
20:01:55|0.77973
20:01:56|0.77946
20:01:57|0.77946
20:01:58|0.77916
20:01:59|0.77813
20:02:00|0.77759
20:02:01|0.77763
20:02:03|0.77708
20:02:03|0.77706
20:02:05|0.77694
20:02:05|0.77725
20:02:07|0.77725
20:02:08|0.77692
20:02:10|0.777
20:02:10|0.77739
20:02:12|0.77673
20:02:13|0.77674
20:02:13|0.77606
20:02:14|0.7764
20:02:16|0.77639
20:02:16|0.77605
20:02:18|0.77605
20:02:19|0.776
20:02:19|0.77624
20:02:20|0.77654
20:02:22|0.77616
20:02:23|0.77604
20:02:24|0.77604
20:02:25|0.77627
20:02:26|0.77627
20:02:27|0.77608
20:02:28|0.77644
20:02:29|0.77644
20:02:30|0.77605
20:02:30|0.77653
20:02:31|0.77631
20:02:33|0.77631
20:02:33|0.7763
20:02:35|0.7761
20:02:36|0.77654
20:02:37|0.77655
20:02:38|0.77699
20:02:39|0.77699
20:02:40|0.77699
20:02:41|0.77699
20:02:42|0.77699
20:02:43|0.77699
20:02:44|0.77713
20:02:45|0.77713
20:02:46|0.77713
20:02:47|0.77661
20:02:48|0.77624
20:02:49|0.77624
20:02:50|0.77605
20:02:51|0.77636
20:02:53|0.77505
20:02:53|0.77544
20:02:54|0.77502
20:02:55|0.775
20:02:56|0.775
20:02:57|0.77507
20:02:58|0.77508
20:02:59|0.77507
20:03:00|0.77507
20:03:02|0.77507
20:03:03|0.77508
20:03:05|0.77507
20:03:05|0.77533
20:03:06|0.775
20:03:07|0.77501
20:03:08|0.775
20:03:09|0.775
20:03:10|0.77456
20:03:11|0.77448
20:03:12|0.77407
20:03:14|0.77416
20:03:14|0.774
20:03:15|0.77405
20:03:16|0.77405
20:03:18|0.77463
20:03:18|0.77415
20:03:20|0.77448
20:03:21|0.77408
20:03:22|0.77424
20:03:23|0.77472
20:03:23|0.77435
20:03:25|0.77452
20:03:26|0.77448
20:03:26|0.77448
20:03:28|0.7749
20:03:29|0.77501
20:03:30|0.7756
20:03:30|0.77499
20:03:32|0.77561
20:03:33|0.77593
20:03:33|0.77642
20:03:34|0.7764
20:03:35|0.7764
20:03:37|0.77635
20:03:38|0.77675
20:03:39|0.7764
20:03:40|0.7767
20:03:41|0.77645
20:03:42|0.77645
20:03:43|0.77653
20:03:43|0.77615
20:03:45|0.77615
20:03:45|0.77601
20:03:47|0.77615
20:03:47|0.77644
20:03:49|0.77644
20:03:49|0.77644
20:03:51|0.77614
20:03:52|0.77593
20:03:53|0.77662
20:03:54|0.77662
20:03:55|0.7758
20:03:56|0.7758
20:03:57|0.7758
20:03:57|0.77609
20:03:59|0.77609
20:04:00|0.77513
20:04:01|0.77513
20:04:02|0.77549
20:04:04|0.77555
20:04:04|0.77534
20:04:06|0.77534
20:04:07|0.77541
20:04:08|0.77542
20:04:09|0.77542
20:04:10|0.77607
20:04:11|0.77607
20:04:12|0.7758
20:04:14|0.7758
20:04:14|0.7758
20:04:15|0.77554
20:04:17|0.77584
20:04:17|0.77584
20:04:18|0.77554
20:04:19|0.77594
20:04:20|0.77613
20:04:22|0.77618
20:04:22|0.77625
20:04:24|0.77665
20:04:25|0.77665
20:04:26|0.77665
20:04:27|0.77666
20:04:28|0.7765
20:04:29|0.7765
20:04:30|0.7763
20:04:31|0.77626
20:04:32|0.776
20:04:34|0.77632
20:04:34|0.77632
20:04:36|0.77627
20:04:36|0.77627
20:04:37|0.77627
20:04:38|0.77609
20:04:39|0.77609
20:04:40|0.77526
20:04:41|0.77556
20:04:42|0.77516
20:04:44|0.77516
20:04:44|0.77551
20:04:46|0.77574
20:04:47|0.77574
20:04:48|0.77574
20:04:49|0.7762
20:04:50|0.7762
20:04:51|0.77574
20:04:52|0.77574
20:04:53|0.77574
20:04:54|0.77581
20:04:55|0.77565
20:04:56|0.77565
20:04:57|0.7762
20:04:58|0.7762
20:04:59|0.77596
20:05:00|0.77596
20:05:02|0.77591
20:05:02|0.77584
20:05:03|0.77584
20:05:05|0.77565
20:05:05|0.77519
20:05:07|0.77548
20:05:09|0.77545
20:05:09|0.77545
20:05:10|0.77545
20:05:11|0.77545
20:05:12|0.77545
20:05:13|0.77545
20:05:14|0.7755
20:05:15|0.77531
20:05:16|0.77531
20:05:17|0.77545
20:05:18|0.7755
20:05:19|0.7755
20:05:21|0.7753
20:05:21|0.77534
20:05:22|0.7753
20:05:24|0.775
20:05:25|0.775
20:05:26|0.77501
20:05:27|0.77501
20:05:28|0.77535
20:05:29|0.77541
20:05:30|0.77546
20:05:31|0.77546
20:05:32|0.77546
20:05:33|0.77511
20:05:34|0.77541
20:05:35|0.77541
20:05:36|0.77525
20:05:37|0.77538
20:05:38|0.77516
20:05:39|0.77525
20:05:40|0.77521
20:05:41|0.7748
20:05:42|0.7748
20:05:43|0.77447
20:05:44|0.77499
20:05:45|0.77448
20:05:46|0.77473
20:05:47|0.775
20:05:48|0.775
20:05:49|0.77496
20:05:50|0.77477
20:05:51|0.77477
20:05:52|0.77425
20:05:53|0.7747
20:05:55|0.77491
20:05:55|0.7743
20:05:56|0.77475
20:05:58|0.77462
20:05:59|0.7741
20:06:00|0.77415
20:06:00|0.77404
20:06:02|0.77347
20:06:02|0.77353
20:06:04|0.7736
20:06:05|0.7736
20:06:06|0.7736
20:06:07|0.77309
20:06:08|0.7733
20:06:10|0.77337
20:06:10|0.773
20:06:12|0.773
20:06:13|0.77318
20:06:14|0.77301
20:06:15|0.77363
20:06:16|0.77322
20:06:17|0.77322
20:06:18|0.77314
20:06:19|0.77359
20:06:20|0.77315
20:06:21|0.77347
20:06:22|0.77334
20:06:23|0.77329
20:06:24|0.77329
20:06:25|0.7732
20:06:26|0.77321
20:06:27|0.77321
20:06:28|0.7733
20:06:30|0.77353
20:06:31|0.77321
20:06:32|0.77321
20:06:33|0.77321
20:06:35|0.7724
20:06:35|0.77251
20:06:36|0.7725
20:06:37|0.77239
20:06:39|0.77233
20:06:39|0.77233
20:06:40|0.77244
20:06:41|0.77225
20:06:42|0.77234
20:06:44|0.7722
20:06:45|0.77225
20:06:45|0.77225
20:06:47|0.77187
20:06:47|0.77287
20:06:49|0.77306
20:06:50|0.77262
20:06:50|0.7728
20:06:51|0.77282
20:06:52|0.77235
20:06:53|0.77235
20:06:54|0.77235
20:06:55|0.77284
20:06:57|0.77284
20:06:58|0.77233
20:06:58|0.77233
20:06:59|0.77218
20:07:01|0.77205
20:07:02|0.77211
20:07:03|0.77134
20:07:04|0.77173
20:07:04|0.77139
20:07:06|0.7722
20:07:07|0.7716
20:07:09|0.77199
20:07:10|0.77199
20:07:10|0.77139
20:07:12|0.77126
20:07:15|0.77186
20:07:17|0.77141
20:07:18|0.77102
20:07:19|0.77133
20:07:19|0.77196
20:07:21|0.7714
20:07:22|0.77142
20:07:22|0.77198
20:07:23|0.77164
20:07:24|0.77164
20:07:26|0.77164
20:07:27|0.77116
20:07:28|0.77105
20:07:29|0.77137
20:07:30|0.77137
20:07:31|0.77137
20:07:32|0.7715
20:07:33|0.77147
20:07:34|0.77147
20:07:35|0.7715
20:07:36|0.77159
20:07:37|0.77159
20:07:38|0.77147
20:07:39|0.77138
20:07:40|0.771
20:07:40|0.771
20:07:42|0.771
20:07:43|0.77098
20:07:44|0.77232
20:07:45|0.77201
20:07:46|0.77179
20:07:47|0.77271
20:07:48|0.77272
20:07:49|0.77292
20:07:50|0.7733
20:07:51|0.77351
20:07:53|0.77375
20:07:53|0.77371
20:07:54|0.77373
20:07:56|0.77372
20:07:56|0.77372
20:07:57|0.77373
20:07:58|0.773
20:07:59|0.773
20:08:02|0.77296
20:08:02|0.77296
20:08:03|0.77373
20:08:04|0.77368
20:08:06|0.77303
20:08:07|0.77303
20:08:08|0.77303
20:08:09|0.77303
20:08:11|0.77365
20:08:11|0.77365
20:08:13|0.77378
20:08:13|0.7739
20:08:15|0.7741
20:08:16|0.77362
20:08:17|0.77362
20:08:18|0.77465
20:08:19|0.77575
20:08:20|0.77599
20:08:20|0.77596
20:08:22|0.77596
20:08:23|0.77601
20:08:24|0.77556
20:08:26|0.77533
20:08:26|0.77502
20:08:27|0.77414
20:08:28|0.77414
20:08:29|0.77389
20:08:31|0.77366
20:08:32|0.77449
20:08:33|0.77428
20:08:34|0.77428
20:08:34|0.77428
20:08:36|0.77428
20:08:37|0.77445
20:08:38|0.77428
20:08:38|0.77428
20:08:40|0.77428
20:08:41|0.77432
20:08:41|0.77381
20:08:43|0.77384
20:08:44|0.77382
20:08:45|0.77382
20:08:45|0.7737
20:08:47|0.774
20:08:48|0.774
20:08:49|0.77395
20:08:50|0.77369
20:08:51|0.77369
20:08:52|0.77369
20:08:53|0.77289
20:08:54|0.77321
20:08:55|0.7737
20:08:55|0.7737
20:08:57|0.77298
20:08:58|0.77364
20:08:58|0.77337
20:09:00|0.77354
20:09:02|0.77348
20:09:02|0.7737
20:09:03|0.77348
20:09:04|0.77348
20:09:05|0.77347
20:09:06|0.77347
20:09:07|0.77339
20:09:09|0.77345
20:09:10|0.77348
20:09:11|0.77348
20:09:13|0.77382
20:09:14|0.77382
20:09:15|0.77356
20:09:16|0.77363
20:09:17|0.77347
20:09:18|0.77345
20:09:20|0.773
20:09:20|0.773
20:09:21|0.77322
20:09:22|0.77304
20:09:23|0.77304
20:09:24|0.77306
20:09:25|0.77337
20:09:26|0.77335
20:09:27|0.77335
20:09:29|0.77335
20:09:30|0.77335
20:09:30|0.77359
20:09:31|0.77347
20:09:32|0.77361
20:09:34|0.77363
20:09:35|0.77363
20:09:36|0.77346
20:09:36|0.77346
20:09:38|0.77357
20:09:39|0.77337
20:09:39|0.77337
20:09:41|0.77362
20:09:41|0.77347
20:09:43|0.77337
20:09:44|0.77335
20:09:44|0.7731
20:09:46|0.77256
20:09:47|0.77256
20:09:48|0.77297
20:09:49|0.77284
20:09:50|0.77284
20:09:51|0.77284
20:09:52|0.77284
20:09:53|0.77329
20:09:54|0.77301
20:09:55|0.77301
20:09:56|0.77346
20:09:57|0.77346
20:09:58|0.77346
20:09:59|0.77347
20:10:00|0.77326
20:10:01|0.77302
20:10:02|0.77336
20:10:03|0.77336
20:10:04|0.77337
20:10:05|0.77337
20:10:06|0.77337
20:10:07|0.77337
20:10:08|0.7735
20:10:10|0.7735
20:10:11|0.7735
20:10:12|0.7735
20:10:13|0.7735
20:10:14|0.77305
20:10:15|0.77344
20:10:15|0.77344
20:10:17|0.77257
20:10:18|0.772
20:10:19|0.7718
20:10:20|0.77218
20:10:21|0.77204
20:10:22|0.77221
20:10:23|0.77231
20:10:24|0.77241
20:10:25|0.77241
20:10:26|0.77246
20:10:27|0.77278
20:10:28|0.77279
20:10:29|0.77281
20:10:30|0.77281
20:10:32|0.77281
20:10:32|0.77273
20:10:33|0.77273
20:10:34|0.77273
20:10:35|0.77248
20:10:36|0.77274
20:10:37|0.77281
20:10:38|0.7725
20:10:39|0.77246
20:10:41|0.77246
20:10:41|0.77214
20:10:42|0.77214
20:10:43|0.77214
20:10:45|0.77222
20:10:47|0.77226
20:10:48|0.77127
20:10:49|0.77114
20:10:50|0.77122
20:10:51|0.77173
20:10:52|0.77213
20:10:53|0.77252
20:10:54|0.77199
20:10:55|0.77199
20:10:56|0.77199
20:10:57|0.77246
20:10:58|0.77322
20:10:59|0.77327
20:11:00|0.77277
20:11:01|0.773
20:11:02|0.7735
20:11:03|0.7733
20:11:04|0.7733
20:11:05|0.77224
20:11:07|0.77224
20:11:07|0.77224
20:11:09|0.77255
20:11:09|0.77278
20:11:11|0.77267
20:11:12|0.77327
20:11:12|0.77289
20:11:14|0.77289
20:11:15|0.77289
20:11:16|0.77299
20:11:17|0.77299
20:11:17|0.77299
20:11:19|0.77289
20:11:20|0.77289
20:11:21|0.77297
20:11:22|0.77299
20:11:23|0.773
20:11:24|0.77326
20:11:25|0.77314
20:11:26|0.77327
20:11:27|0.773
20:11:29|0.7733
20:11:29|0.77334
20:11:31|0.77334
20:11:32|0.77324
20:11:33|0.77334
20:11:34|0.77298
20:11:35|0.77298
20:11:36|0.77298
20:11:37|0.77305
20:11:38|0.7733
20:11:39|0.77334
20:11:40|0.77334
20:11:41|0.77314
20:11:42|0.77314
20:11:43|0.77335
20:11:44|0.77335
20:11:45|0.77335
20:11:46|0.77335
20:11:47|0.77299
20:11:48|0.77299
20:11:49|0.77299
20:11:50|0.77299
20:11:51|0.77299
20:11:52|0.77299
20:11:53|0.77299
20:11:54|0.77299
20:11:55|0.77335
20:11:56|0.77335
20:11:57|0.77335
20:12:00|0.77335
20:12:00|0.77364
20:12:01|0.77345
20:12:03|0.77345
20:12:03|0.77364
20:12:05|0.77435
20:12:05|0.77499
20:12:07|0.77499
20:12:08|0.77545
20:12:09|0.77546
20:12:10|0.77507
20:12:11|0.77488
20:12:12|0.77488
20:12:14|0.77429
20:12:15|0.77396
20:12:16|0.77396
20:12:18|0.77401
20:12:18|0.77401
20:12:19|0.77413
20:12:20|0.77413
20:12:21|0.77413
20:12:23|0.77431
20:12:23|0.77435
20:12:24|0.77423
20:12:26|0.77426
20:12:27|0.77437
20:12:28|0.77437
20:12:28|0.77437
20:12:30|0.77447
20:12:31|0.77425
20:12:31|0.77441
20:12:32|0.77428
20:12:34|0.7743
20:12:36|0.77431
20:12:36|0.77431
20:12:37|0.7747
20:12:38|0.77471
20:12:39|0.77482
20:12:41|0.77456
20:12:42|0.77456
20:12:43|0.77456
20:12:44|0.77456
20:12:45|0.77456
20:12:46|0.775
20:12:47|0.77644
20:12:48|0.77575
20:12:50|0.77575
20:12:50|0.77604
20:12:51|0.77579
20:12:52|0.77614
20:12:53|0.77575
20:12:54|0.7761
20:12:55|0.77575
20:12:56|0.77621
20:12:57|0.77584
20:12:58|0.77584
20:12:59|0.77601
20:13:00|0.77601
20:13:01|0.77516
20:13:03|0.77546
20:13:04|0.77546
20:13:04|0.7749
20:13:06|0.77545
20:13:07|0.77544
20:13:08|0.77544
20:13:10|0.77538
20:13:11|0.77536
20:13:13|0.77555
20:13:13|0.77555
20:13:15|0.77502
20:13:16|0.77561
20:13:17|0.77561
20:13:18|0.77555
20:13:19|0.77555
20:13:21|0.77556
20:13:21|0.77555
20:13:22|0.77555
20:13:24|0.77566
20:13:24|0.77596
20:13:25|0.77596
20:13:27|0.77596
20:13:27|0.77596
20:13:29|0.77574
20:13:30|0.77574
20:13:31|0.77574
20:13:32|0.7754
20:13:32|0.7754
20:13:34|0.775
20:13:35|0.77456
20:13:36|0.77515
20:13:37|0.7752
20:13:38|0.7752
20:13:39|0.77515
20:13:40|0.77484
20:13:41|0.77537
20:13:42|0.77537
20:13:43|0.77537
20:13:44|0.77537
20:13:45|0.77537
20:13:46|0.77539
20:13:46|0.77539
20:13:48|0.77539
20:13:49|0.77539
20:13:50|0.77539
20:13:51|0.77511
20:13:52|0.77511
20:13:53|0.775
20:13:54|0.775
20:13:55|0.775
20:13:56|0.775
20:13:57|0.77498
20:13:58|0.775
20:13:59|0.775
20:14:00|0.775
20:14:01|0.775
20:14:02|0.775
20:14:03|0.775
20:14:04|0.775
20:14:05|0.775
20:14:06|0.775
20:14:07|0.775
20:14:08|0.775
20:14:09|0.77515
20:14:10|0.77539
20:14:11|0.77539
20:14:13|0.77539
20:14:15|0.77691
20:14:15|0.77593
20:14:17|0.77591
20:14:18|0.77591
20:14:19|0.77672
20:14:19|0.77744
20:14:21|0.77727
20:14:21|0.7779
20:14:23|0.77767
20:14:24|0.77752
20:14:24|0.77623
20:14:26|0.77622
20:14:26|0.77622
20:14:28|0.77684
20:14:28|0.77684
20:14:30|0.77684
20:14:31|0.77689
20:14:32|0.77633
20:14:33|0.77633
20:14:35|0.77633
20:14:36|0.77633
20:14:37|0.77713
20:14:38|0.77739
20:14:39|0.77763
20:14:40|0.77763
20:14:41|0.77779
20:14:42|0.77779
20:14:43|0.77846
20:14:44|0.77834
20:14:45|0.77835
20:14:46|0.77865
20:14:47|0.77838
20:14:48|0.77927
20:14:49|0.77906
20:14:50|0.77915
20:14:51|0.77739
20:14:52|0.77737
20:14:53|0.77817
20:14:54|0.77838
20:14:55|0.77948
20:14:56|0.77975
20:14:57|0.77924
20:14:58|0.77917
20:14:59|0.7797
20:15:00|0.77961
20:15:01|0.77959
20:15:02|0.77964
20:15:03|0.77965
20:15:04|0.77965
20:15:05|0.77977
20:15:06|0.77985
20:15:07|0.78
20:15:08|0.7802
20:15:09|0.78043
20:15:10|0.7803
20:15:11|0.78029
20:15:12|0.78057
20:15:13|0.78052
20:15:15|0.78024
20:15:16|0.78052
20:15:17|0.78109
20:15:18|0.78177
20:15:19|0.78197
20:15:20|0.782
20:15:21|0.78166
20:15:22|0.782
20:15:23|0.78236
20:15:24|0.783
20:15:26|0.78262
20:15:27|0.78303
20:15:27|0.78307
20:15:28|0.78488
20:15:30|0.78444
20:15:32|0.78477
20:15:32|0.78438
20:15:33|0.78481
20:15:34|0.78396
20:15:35|0.78446
20:15:36|0.78389
20:15:37|0.78377
20:15:38|0.78415
20:15:39|0.783
20:15:41|0.78227
20:15:41|0.78275
20:15:42|0.78262
20:15:43|0.78264
20:15:44|0.78264
20:15:46|0.78321
20:15:46|0.78333
20:15:47|0.78399
20:15:48|0.78381
20:15:49|0.7841
20:15:51|0.78359
20:15:51|0.78397
20:15:53|0.78396
20:15:54|0.78343
20:15:54|0.78407
20:15:56|0.78462
20:15:56|0.78462
20:15:58|0.78495
20:15:59|0.78379
20:16:00|0.78445
20:16:01|0.78414
20:16:02|0.78353
20:16:03|0.78334
20:16:04|0.78335
20:16:05|0.78353
20:16:06|0.78391
20:16:07|0.78391
20:16:08|0.78364
20:16:10|0.78372
20:16:10|0.78414
20:16:11|0.78376
20:16:12|0.78479
20:16:13|0.78388
20:16:14|0.78382
20:16:16|0.78377
20:16:17|0.78377
20:16:18|0.78389
20:16:19|0.78405
20:16:20|0.78446
20:16:21|0.78478
20:16:22|0.78464
20:16:24|0.78471
20:16:24|0.78477
20:16:25|0.78473
20:16:26|0.78464
20:16:27|0.78464
20:16:28|0.784
20:16:29|0.78454
20:16:30|0.78449
20:16:31|0.78402
20:16:32|0.7845
20:16:33|0.78411
20:16:34|0.78411
20:16:36|0.78385
20:16:38|0.78412
20:16:38|0.78377
20:16:39|0.78417
20:16:40|0.78386
20:16:41|0.78388
20:16:42|0.78388
20:16:43|0.78386
20:16:44|0.78388
20:16:45|0.78411
20:16:46|0.78408
20:16:47|0.784
20:16:48|0.78388
20:16:49|0.78386
20:16:50|0.78407
20:16:51|0.78434
20:16:52|0.78388
20:16:53|0.78388
20:16:54|0.78388
20:16:55|0.78397
20:16:56|0.78397
20:16:57|0.78408
20:16:58|0.78374
20:17:00|0.78398
20:17:00|0.78383
20:17:01|0.78383
20:17:03|0.78357
20:17:04|0.78374
20:17:05|0.78374
20:17:06|0.78364
20:17:07|0.78387
20:17:08|0.78384
20:17:09|0.78372
20:17:10|0.78327
20:17:10|0.78327
20:17:12|0.783
20:17:13|0.78302
20:17:14|0.78303
20:17:15|0.78346
20:17:16|0.78302
20:17:17|0.783
20:17:19|0.78285
20:17:20|0.7825
20:17:21|0.78269
20:17:21|0.78271
20:17:23|0.7824
20:17:24|0.7826
20:17:24|0.78472
20:17:26|0.78498
20:17:27|0.78498
20:17:28|0.78496
20:17:29|0.78498
20:17:30|0.78498
20:17:31|0.786
20:17:32|0.78601
20:17:33|0.7862
20:17:34|0.78609
20:17:35|0.78653
20:17:36|0.78612
20:17:37|0.7858
20:17:38|0.78641
20:17:39|0.78561
20:17:41|0.78553
20:17:41|0.78478
20:17:42|0.78566
20:17:43|0.78566
20:17:44|0.78514
20:17:45|0.78561
20:17:46|0.78561
20:17:47|0.7856
20:17:49|0.78518
20:17:50|0.78547
20:17:50|0.78566
20:17:52|0.78568
20:17:53|0.7864
20:17:54|0.78668
20:17:55|0.78653
20:17:56|0.78576
20:17:57|0.78653
20:17:58|0.78628
20:17:59|0.78655
20:18:00|0.78672
20:18:01|0.78603
20:18:02|0.78676
20:18:03|0.78566
20:18:04|0.78611
20:18:05|0.78551
20:18:06|0.78554
20:18:08|0.78603
20:18:08|0.78548
20:18:09|0.78602
20:18:10|0.78543
20:18:12|0.78601
20:18:12|0.78608
20:18:13|0.78552
20:18:15|0.78591
20:18:16|0.786
20:18:16|0.786
20:18:17|0.78602
20:18:19|0.78592
20:18:20|0.78599
20:18:21|0.7859
20:18:22|0.78597
20:18:23|0.78598
20:18:24|0.786
20:18:25|0.7863
20:18:26|0.78634
20:18:27|0.78634
20:18:28|0.78652
20:18:29|0.78618
20:18:30|0.78629
20:18:31|0.78652
20:18:32|0.78619
20:18:33|0.78619
20:18:34|0.78647
20:18:35|0.78665
20:18:36|0.78651
20:18:37|0.78616
20:18:38|0.78605
20:18:39|0.786
20:18:41|0.78672
20:18:42|0.78665
20:18:42|0.78642
20:18:44|0.78674
20:18:45|0.78649
20:18:46|0.78625
20:18:47|0.7861
20:18:48|0.78632
20:18:49|0.78634
20:18:50|0.78609
20:18:51|0.78697
20:18:52|0.78691
20:18:53|0.7865
20:18:55|0.78691
20:18:55|0.78691
20:18:56|0.78697
20:18:57|0.78698
20:18:58|0.78675
20:18:59|0.78695
20:19:00|0.7868
20:19:01|0.78699
20:19:03|0.78681
20:19:04|0.7865
20:19:05|0.78675
20:19:06|0.78675
20:19:07|0.78843
20:19:08|0.78866
20:19:09|0.78859
20:19:10|0.78873
20:19:11|0.78855
20:19:12|0.78877
20:19:13|0.78825
20:19:14|0.78753
20:19:15|0.78751
20:19:16|0.78762
20:19:17|0.78772
20:19:18|0.78727
20:19:19|0.78771
20:19:20|0.78819
20:19:22|0.78789
20:19:22|0.78819
20:19:23|0.78766
20:19:24|0.78707
20:19:26|0.78758
20:19:26|0.78719
20:19:27|0.78696
20:19:29|0.78696
20:19:30|0.78674
20:19:31|0.78678
20:19:33|0.7861
20:19:33|0.78606
20:19:35|0.7855
20:19:36|0.78512
20:19:37|0.785
20:19:38|0.7852
20:19:39|0.78518
20:19:40|0.785
20:19:41|0.78521
20:19:42|0.78502
20:19:43|0.78529
20:19:45|0.785
20:19:46|0.78522
20:19:46|0.78534
20:19:48|0.78548
20:19:49|0.78506
20:19:50|0.78532
20:19:50|0.78532
20:19:52|0.78563
20:19:53|0.78548
20:19:54|0.78548
20:19:55|0.78547
20:19:56|0.78559
20:19:57|0.78585
20:19:58|0.786
20:19:59|0.78583
20:20:00|0.78612
20:20:01|0.78626
20:20:02|0.78641
20:20:03|0.78632
20:20:04|0.78632
20:20:05|0.78607
20:20:06|0.78607
20:20:07|0.78643
20:20:08|0.786
20:20:09|0.78623
20:20:10|0.78559
20:20:11|0.7856
20:20:12|0.78587
20:20:13|0.78547
20:20:15|0.78547
20:20:15|0.78559
20:20:17|0.7856
20:20:18|0.78554
20:20:19|0.78411
20:20:21|0.78311
20:20:22|0.7826
20:20:23|0.78238
20:20:23|0.78267
20:20:25|0.78311
20:20:26|0.78352
20:20:27|0.78336
20:20:28|0.78399
20:20:30|0.78509
20:20:30|0.78587
20:20:32|0.78505
20:20:33|0.78543
20:20:33|0.78524
20:20:35|0.78615
20:20:36|0.78643
20:20:37|0.78533
20:20:37|0.78631
20:20:38|0.7864
20:20:39|0.78594
20:20:40|0.7859
20:20:41|0.78565
20:20:42|0.78589
20:20:44|0.78589
20:20:45|0.78541
20:20:45|0.78577
20:20:47|0.78571
20:20:48|0.78529
20:20:49|0.78547
20:20:49|0.78506
20:20:50|0.78485
20:20:52|0.78504
20:20:53|0.78505
20:20:54|0.78486
20:20:55|0.78485
20:20:56|0.78499
20:20:57|0.78483
20:20:58|0.78528
20:20:59|0.78528
20:21:00|0.784
20:21:01|0.78454
20:21:02|0.78454
20:21:03|0.78408
20:21:04|0.78444
20:21:05|0.784
20:21:06|0.78298
20:21:08|0.78317
20:21:08|0.7828
20:21:09|0.7832
20:21:10|0.78322
20:21:11|0.7831
20:21:12|0.78365
20:21:13|0.78393
20:21:14|0.78353
20:21:16|0.78389
20:21:16|0.78399
20:21:17|0.78399
20:21:18|0.78411
20:21:20|0.78395
20:21:21|0.78399
20:21:22|0.78394
20:21:24|0.78389
20:21:25|0.78412
20:21:25|0.78386
20:21:27|0.78348
20:21:28|0.78348
20:21:29|0.78348
20:21:30|0.78319
20:21:31|0.78349
20:21:32|0.78344
20:21:33|0.78348
20:21:34|0.78321
20:21:35|0.78316
20:21:36|0.7832
20:21:37|0.78361
20:21:39|0.78284
20:21:39|0.78285
20:21:41|0.7829
20:21:41|0.78306
20:21:43|0.78329
20:21:43|0.78329
20:21:45|0.78329
20:21:46|0.7836
20:21:46|0.78361
20:21:48|0.78329
20:21:49|0.78355
20:21:50|0.78367
20:21:51|0.78363
20:21:52|0.78363
20:21:53|0.78374
20:21:55|0.78377
20:21:55|0.78377
20:21:56|0.78375
20:21:57|0.78383
20:21:58|0.78383
20:21:59|0.78383
20:22:00|0.78373
20:22:01|0.78371
20:22:02|0.7837
20:22:03|0.78398
20:22:04|0.78398
20:22:05|0.78398
20:22:06|0.78398
20:22:07|0.7833
20:22:09|0.78328
20:22:09|0.78343
20:22:10|0.78336
20:22:11|0.78314
20:22:12|0.7831
20:22:14|0.78215
20:22:14|0.78224
20:22:15|0.78235
20:22:16|0.78298
20:22:17|0.7829
20:22:18|0.78272
20:22:19|0.78253
20:22:21|0.78255
20:22:22|0.78267
20:22:23|0.78214
20:22:24|0.78214
20:22:25|0.782
20:22:26|0.782
20:22:28|0.78201
20:22:29|0.78224
20:22:30|0.78223
20:22:30|0.78231
20:22:32|0.7826
20:22:32|0.78231
20:22:34|0.78231
20:22:35|0.78234
20:22:36|0.78234
20:22:37|0.78245
20:22:38|0.78245
20:22:39|0.78234
20:22:40|0.78247
20:22:41|0.78247
20:22:43|0.78237
20:22:44|0.78258
20:22:45|0.78258
20:22:46|0.78234
20:22:46|0.78237
20:22:48|0.78201
20:22:49|0.78202
20:22:49|0.78202
20:22:52|0.78208
20:22:53|0.782
20:22:54|0.78216
20:22:55|0.78215
20:22:56|0.78215
20:22:57|0.78208
20:22:58|0.78231
20:22:59|0.78231
20:23:00|0.78229
20:23:01|0.78231
20:23:02|0.78231
20:23:03|0.78285
20:23:04|0.78343
20:23:05|0.78373
20:23:06|0.78394
20:23:07|0.78461
20:23:08|0.78469
20:23:09|0.78488
20:23:10|0.78464
20:23:11|0.78464
20:23:13|0.78394
20:23:14|0.78315
20:23:15|0.78362
20:23:16|0.78387
20:23:17|0.7838
20:23:18|0.78386
20:23:19|0.78394
20:23:20|0.78394
20:23:22|0.78347
20:23:23|0.7838
20:23:24|0.7838
20:23:25|0.7838
20:23:26|0.78417
20:23:27|0.78408
20:23:29|0.78429
20:23:29|0.78408
20:23:30|0.78419
20:23:31|0.78419
20:23:32|0.78419
20:23:33|0.78407
20:23:34|0.7842
20:23:35|0.78422
20:23:36|0.78419
20:23:38|0.78419
20:23:38|0.78422
20:23:39|0.78424
20:23:41|0.7836
20:23:42|0.7836
20:23:43|0.78333
20:23:44|0.78354
20:23:45|0.78386
20:23:45|0.78328
20:23:46|0.78328
20:23:48|0.78321
20:23:49|0.78321
20:23:50|0.78321
20:23:51|0.78329
20:23:52|0.78379
20:23:53|0.78378
20:23:53|0.7834
20:23:54|0.78433
20:23:56|0.78474
20:23:57|0.7848
20:23:58|0.7848
20:23:59|0.7848
20:24:00|0.78483
20:24:00|0.78468
20:24:02|0.7846
20:24:03|0.7846
20:24:04|0.78456
20:24:05|0.78462
20:24:06|0.78425
20:24:07|0.78423
20:24:08|0.78477
20:24:10|0.78437
20:24:10|0.78449
20:24:11|0.78456
20:24:12|0.78442
20:24:13|0.78442
20:24:14|0.78459
20:24:15|0.78443
20:24:16|0.78442
20:24:17|0.785
20:24:19|0.7858
20:24:19|0.7864
20:24:21|0.78631
20:24:21|0.78608
20:24:23|0.78681
20:24:24|0.78744
20:24:25|0.78735
20:24:26|0.78639
20:24:28|0.7875
20:24:28|0.78714
20:24:30|0.78671
20:24:30|0.78703
20:24:32|0.7873
20:24:33|0.7875
20:24:34|0.7875
20:24:35|0.78697
20:24:37|0.78702
20:24:37|0.78689
20:24:38|0.78687
20:24:40|0.7874
20:24:40|0.78695
20:24:42|0.78671
20:24:43|0.78631
20:24:44|0.78629
20:24:46|0.78623
20:24:46|0.78627
20:24:48|0.78627
20:24:48|0.78629
20:24:50|0.78585
20:24:50|0.78624
20:24:51|0.78614
20:24:53|0.78615
20:24:53|0.78608
20:24:55|0.78595
20:24:56|0.78565
20:24:57|0.78605
20:24:58|0.78562
20:24:59|0.7857
20:25:00|0.78585
20:25:01|0.78598
20:25:03|0.786
20:25:04|0.78626
20:25:04|0.78626
20:25:05|0.786
20:25:06|0.78623
20:25:07|0.78611
20:25:08|0.78627
20:25:10|0.78603
20:25:11|0.78588
20:25:12|0.78602
20:25:13|0.7857
20:25:14|0.78579
20:25:14|0.78591
20:25:16|0.78548
20:25:16|0.78548
20:25:18|0.78593
20:25:18|0.78592
20:25:20|0.78592
20:25:21|0.78598
20:25:22|0.78555
20:25:23|0.78588
20:25:24|0.78589
20:25:25|0.7859
20:25:27|0.78589
20:25:27|0.78598
20:25:28|0.786
20:25:30|0.786
20:25:31|0.786
20:25:32|0.78598
20:25:32|0.78589
20:25:34|0.78603
20:25:35|0.78603
20:25:36|0.78563
20:25:37|0.78563
20:25:38|0.78589
20:25:39|0.78589
20:25:41|0.78589
20:25:41|0.78592
20:25:43|0.786
20:25:43|0.786
20:25:45|0.786
20:25:46|0.78622
20:25:47|0.78599
20:25:47|0.78599
20:25:48|0.78602
20:25:49|0.78638
20:25:50|0.78641
20:25:51|0.78641
20:25:52|0.78641
20:25:54|0.78665
20:25:55|0.78666
20:25:56|0.78666
20:25:57|0.78708
20:25:57|0.78776
20:25:58|0.78799
20:26:00|0.788
20:26:01|0.78783
20:26:02|0.78776
20:26:03|0.78776
20:26:04|0.78708
20:26:06|0.78708
20:26:06|0.7876
20:26:07|0.7869
20:26:08|0.78752
20:26:09|0.78746
20:26:10|0.78705
20:26:11|0.7873
20:26:12|0.78778
20:26:13|0.78713
20:26:14|0.78713
20:26:15|0.78754
20:26:16|0.78747
20:26:17|0.78715
20:26:18|0.78715
20:26:20|0.78724
20:26:20|0.78763
20:26:21|0.78773
20:26:23|0.78763
20:26:23|0.78727
20:26:25|0.78727
20:26:26|0.78693
20:26:27|0.78693
20:26:28|0.78715
20:26:30|0.78715
20:26:30|0.78715
20:26:32|0.78663
20:26:33|0.78657
20:26:34|0.78651
20:26:35|0.78615
20:26:36|0.78586
20:26:37|0.78628
20:26:39|0.78581
20:26:39|0.78581
20:26:40|0.78606
20:26:41|0.78628
20:26:42|0.78609
20:26:44|0.78628
20:26:45|0.78628
20:26:45|0.78628
20:26:46|0.78606
20:26:47|0.78606
20:26:49|0.78648
20:26:50|0.78648
20:26:51|0.78642
20:26:52|0.78598
20:26:53|0.7855
20:26:54|0.78554
20:26:55|0.78554
20:26:56|0.78554
20:26:57|0.78566
20:26:58|0.78566
20:26:59|0.78543
20:27:00|0.78536
20:27:01|0.78536
20:27:02|0.78515
20:27:03|0.78511
20:27:04|0.78509
20:27:05|0.78491
20:27:06|0.78477
20:27:07|0.78477
20:27:08|0.78489
20:27:09|0.78476
20:27:10|0.78499
20:27:11|0.78512
20:27:12|0.78512
20:27:13|0.78537
20:27:14|0.78571
20:27:15|0.78512
20:27:16|0.78598
20:27:17|0.78648
20:27:18|0.78621
20:27:19|0.78636
20:27:21|0.78697
20:27:21|0.78679
20:27:23|0.78658
20:27:24|0.78744
20:27:24|0.78738
20:27:25|0.78764
20:27:27|0.78721
20:27:27|0.78734
20:27:29|0.78772
20:27:31|0.7873
20:27:31|0.78734
20:27:33|0.78733
20:27:34|0.78733
20:27:35|0.78733
20:27:36|0.78715
20:27:37|0.78695
20:27:38|0.78698
20:27:39|0.78697
20:27:40|0.78697
20:27:41|0.78669
20:27:42|0.78661
20:27:43|0.78656
20:27:43|0.78659
20:27:45|0.78694
20:27:46|0.78694
20:27:47|0.78641
20:27:48|0.78694
20:27:49|0.78643
20:27:50|0.78679
20:27:52|0.78623
20:27:52|0.78634
20:27:54|0.78634
20:27:55|0.78637
20:27:55|0.78646
20:27:56|0.78742
20:27:58|0.78785
20:27:59|0.78785
20:27:59|0.78769
20:28:01|0.78763
20:28:02|0.78768
20:28:02|0.78768
20:28:04|0.78765
20:28:05|0.78767
20:28:06|0.78725
20:28:07|0.78751
20:28:08|0.7875
20:28:09|0.78751
20:28:10|0.78742
20:28:11|0.78751
20:28:12|0.7875
20:28:13|0.78722
20:28:13|0.78713
20:28:14|0.78739
20:28:16|0.78711
20:28:17|0.78739
20:28:17|0.78739
20:28:19|0.78741
20:28:19|0.78747
20:28:21|0.78683
20:28:23|0.78671
20:28:23|0.78698
20:28:24|0.78697
20:28:25|0.78659
20:28:26|0.78669
20:28:27|0.7865
20:28:29|0.78685
20:28:30|0.78725
20:28:32|0.78679
20:28:33|0.78676
20:28:34|0.78676
20:28:35|0.78676
20:28:36|0.7869
20:28:37|0.7869
20:28:38|0.787
20:28:39|0.78699
20:28:39|0.787
20:28:40|0.7868
20:28:42|0.78671
20:28:43|0.78701
20:28:44|0.78705
20:28:44|0.78723
20:28:46|0.78685
20:28:47|0.78686
20:28:48|0.78697
20:28:49|0.78707
20:28:50|0.78722
20:28:52|0.78728
20:28:52|0.78728
20:28:53|0.78728
20:28:54|0.78725
20:28:56|0.78728
20:28:57|0.78728
20:28:57|0.78751
20:28:59|0.78751
20:29:00|0.78734
20:29:01|0.78737
20:29:02|0.78741
20:29:03|0.78722
20:29:04|0.78727
20:29:05|0.78727
20:29:06|0.78718
20:29:07|0.78694
20:29:08|0.78736
20:29:08|0.78697
20:29:10|0.78697
20:29:11|0.78682
20:29:12|0.78682
20:29:13|0.78682
20:29:14|0.78682
20:29:15|0.78746
20:29:16|0.7875
20:29:17|0.78781
20:29:18|0.788
20:29:19|0.788
20:29:20|0.78776
20:29:21|0.788
20:29:22|0.78808
20:29:22|0.78778
20:29:24|0.78779
20:29:25|0.78776
20:29:26|0.78776
20:29:27|0.78789
20:29:29|0.78799
20:29:29|0.78799
20:29:30|0.788
20:29:32|0.7878
20:29:33|0.78781
20:29:34|0.78799
20:29:34|0.78811
20:29:35|0.78833
20:29:37|0.78881
20:29:38|0.78851
20:29:38|0.78859
20:29:40|0.78882
20:29:41|0.78882
20:29:42|0.78819
20:29:43|0.7882
20:29:44|0.78802
20:29:45|0.78846
20:29:46|0.78846
20:29:47|0.78835
20:29:48|0.78842
20:29:49|0.78811
20:29:50|0.78801
20:29:51|0.78854
20:29:52|0.78869
20:29:53|0.7885
20:29:55|0.78853
20:29:55|0.7885
20:29:56|0.78812
20:29:58|0.78812
20:29:58|0.78818
20:29:59|0.78824
20:30:01|0.78838
20:30:02|0.78838
20:30:02|0.79204
20:30:04|0.79269
20:30:05|0.7943
20:30:06|0.79435
20:30:07|0.7941
20:30:08|0.79451
20:30:10|0.79429
20:30:11|0.79415
20:30:11|0.79421
20:30:12|0.79426
20:30:14|0.7946
20:30:14|0.7946
20:30:15|0.79468
20:30:17|0.79462
20:30:18|0.79481
20:30:18|0.79479
20:30:19|0.79491
20:30:20|0.79454
20:30:22|0.79499
20:30:22|0.795
20:30:23|0.79536
20:30:25|0.79667
20:30:26|0.7975
20:30:26|0.798
20:30:27|0.7991
20:30:29|0.79934
20:30:30|0.79936
20:30:30|0.79941
20:30:33|0.79978
20:30:33|0.80051
20:30:34|0.80204
20:30:36|0.80233
20:30:37|0.80346
20:30:38|0.80221
20:30:39|0.80146
20:30:40|0.80165
20:30:41|0.80167
20:30:43|0.80121
20:30:44|0.80145
20:30:44|0.80069
20:30:46|0.80001
20:30:47|0.8
20:30:48|0.80179
20:30:49|0.8008
20:30:50|0.801
20:30:51|0.80087
20:30:52|0.80043
20:30:53|0.80126
20:30:54|0.80056
20:30:55|0.80099
20:30:56|0.80057
20:30:57|0.80076
20:30:58|0.80128
20:30:59|0.80172
20:31:00|0.80195
20:31:01|0.80293
20:31:02|0.80395
20:31:03|0.80345
20:31:04|0.80398
20:31:05|0.80644
20:31:06|0.80629
20:31:07|0.80575
20:31:08|0.80633
20:31:09|0.80683
20:31:10|0.80685
20:31:11|0.80754
20:31:12|0.80697
20:31:13|0.80664
20:31:14|0.8067
20:31:15|0.80772
20:31:16|0.80703
20:31:17|0.80726
20:31:18|0.80736
20:31:19|0.80724
20:31:20|0.80729
20:31:21|0.807
20:31:22|0.80674
20:31:24|0.80671
20:31:24|0.80654
20:31:25|0.80596
20:31:26|0.80502
20:31:27|0.80355
20:31:29|0.80313
20:31:30|0.80366
20:31:31|0.80377
20:31:33|0.804
20:31:33|0.80585
20:31:34|0.8048
20:31:36|0.80561
20:31:37|0.80587
20:31:37|0.80588
20:31:38|0.8058
20:31:40|0.80501
20:31:42|0.80488
20:31:42|0.80463
20:31:43|0.805
20:31:44|0.80478
20:31:45|0.80477
20:31:46|0.80466
20:31:47|0.80535
20:31:48|0.80526
20:31:50|0.80463
20:31:50|0.80462
20:31:51|0.80452
20:31:53|0.804
20:31:54|0.8038
20:31:55|0.80379
20:31:56|0.80201
20:31:57|0.80223
20:31:58|0.8012
20:31:59|0.80191
20:32:00|0.80122
20:32:01|0.80203
20:32:02|0.80251
20:32:03|0.80246
20:32:04|0.80143
20:32:05|0.80158
20:32:06|0.80179
20:32:07|0.80158
20:32:08|0.80193
20:32:09|0.80154
20:32:10|0.80275
20:32:11|0.80261
20:32:12|0.8027
20:32:13|0.80215
20:32:14|0.80261
20:32:15|0.80275
20:32:16|0.80251
20:32:17|0.80328
20:32:18|0.80355
20:32:19|0.80346
20:32:20|0.80349
20:32:21|0.8035
20:32:23|0.80287
20:32:23|0.80336
20:32:24|0.80336
20:32:25|0.8035
20:32:26|0.80287
20:32:27|0.80281
20:32:28|0.80332
20:32:29|0.80285
20:32:31|0.80275
20:32:32|0.80288
20:32:32|0.80287
20:32:34|0.80239
20:32:35|0.80274
20:32:36|0.80275
20:32:37|0.80296
20:32:37|0.80296
20:32:39|0.80287
20:32:40|0.80299
20:32:41|0.803
20:32:42|0.80315
20:32:43|0.80302
20:32:44|0.8027
20:32:45|0.80285
20:32:46|0.80304
20:32:48|0.80275
20:32:48|0.8028
20:32:49|0.80243
20:32:50|0.80211
20:32:51|0.80633
20:32:52|0.80607
20:32:54|0.8065
20:32:55|0.80575
20:32:56|0.80532
20:32:57|0.80623
20:32:58|0.80644
20:32:59|0.80644
20:33:00|0.8065
20:33:01|0.80655
20:33:02|0.80655
20:33:03|0.80718
20:33:03|0.80671
20:33:05|0.8067
20:33:06|0.80656
20:33:07|0.80655
20:33:08|0.80645
20:33:09|0.80645
20:33:10|0.80655
20:33:11|0.80624
20:33:13|0.80609
20:33:13|0.80625
20:33:15|0.80573
20:33:16|0.806
20:33:17|0.80571
20:33:18|0.80597
20:33:19|0.80623
20:33:19|0.80571
20:33:21|0.80569
20:33:22|0.80574
20:33:23|0.80544
20:33:24|0.80522
20:33:25|0.80511
20:33:26|0.80462
20:33:27|0.8045
20:33:28|0.80489
20:33:29|0.80429
20:33:30|0.80421
20:33:31|0.805
20:33:32|0.80459
20:33:33|0.8044
20:33:35|0.80444
20:33:36|0.80418
20:33:37|0.80419
20:33:38|0.80411
20:33:39|0.80419
20:33:40|0.80426
20:33:41|0.80435
20:33:42|0.80419
20:33:43|0.80482
20:33:45|0.80435
20:33:45|0.80481
20:33:46|0.80473
20:33:47|0.80472
20:33:49|0.80508
20:33:49|0.80499
20:33:51|0.80473
20:33:51|0.80461
20:33:52|0.8047
20:33:53|0.80455
20:33:54|0.80444
20:33:55|0.80437
20:33:57|0.8042
20:33:57|0.80515
20:34:00|0.80597
20:34:01|0.80509
20:34:01|0.8057
20:34:03|0.80563
20:34:03|0.8059
20:34:05|0.80589
20:34:05|0.80589
20:34:07|0.80533
20:34:08|0.8056
20:34:08|0.80539
20:34:09|0.80525
20:34:10|0.80514
20:34:11|0.805
20:34:13|0.805
20:34:14|0.80498
20:34:15|0.80471
20:34:16|0.80471
20:34:17|0.8051
20:34:17|0.80481
20:34:19|0.80439
20:34:19|0.80439
20:34:21|0.80498
20:34:21|0.8044
20:34:22|0.80455
20:34:23|0.80466
20:34:25|0.8044
20:34:25|0.804
20:34:27|0.80654
20:34:27|0.80668
20:34:28|0.80606
20:34:29|0.80632
20:34:30|0.80618
20:34:32|0.80578
20:34:33|0.80638
20:34:34|0.80543
20:34:35|0.80524
20:34:36|0.80815
20:34:37|0.80842
20:34:39|0.80885
20:34:39|0.80874
20:34:41|0.80821
20:34:41|0.80825
20:34:42|0.80883
20:34:43|0.80962
20:34:44|0.8096
20:34:45|0.80967
20:34:46|0.80953
20:34:48|0.8099
20:34:49|0.80995
20:34:50|0.80972
20:34:51|0.80996
20:34:51|0.80989
20:34:53|0.80956
20:34:54|0.80947
20:34:55|0.80971
20:34:56|0.80946
20:34:57|0.80953
20:34:59|0.80966
20:34:59|0.80973
20:35:00|0.80979
20:35:01|0.80985
20:35:02|0.80978
20:35:03|0.81039
20:35:05|0.81034
20:35:05|0.80966
20:35:06|0.80945
20:35:08|0.80913
20:35:09|0.80923
20:35:10|0.80964
20:35:10|0.80933
20:35:11|0.80853
20:35:12|0.80793
20:35:13|0.80748
20:35:14|0.80763
20:35:15|0.80826
20:35:16|0.80878
20:35:18|0.80873
20:35:18|0.80805
20:35:19|0.80772
20:35:20|0.80813
20:35:21|0.80748
20:35:22|0.80773
20:35:24|0.8078
20:35:25|0.80764
20:35:25|0.80784
20:35:27|0.80771
20:35:28|0.80776
20:35:28|0.80775
20:35:30|0.80803
20:35:31|0.8085
20:35:31|0.80853
20:35:33|0.80883
20:35:34|0.80897
20:35:35|0.80917
20:35:37|0.80931
20:35:37|0.80903
20:35:39|0.80968
20:35:40|0.80922
20:35:41|0.8098
20:35:43|0.80979
20:35:43|0.80976
20:35:44|0.80996
20:35:45|0.80996
20:35:46|0.80977
20:35:48|0.80959
20:35:49|0.8092
20:35:49|0.80911
20:35:51|0.80911
20:35:52|0.80884
20:35:52|0.80849
20:35:54|0.80825
20:35:55|0.80833
20:35:55|0.80813
20:35:57|0.8083
20:35:57|0.80845
20:35:59|0.80848
20:36:00|0.80836
20:36:01|0.8081
20:36:02|0.80794
20:36:03|0.80809
20:36:04|0.80813
20:36:05|0.8081
20:36:06|0.80803
20:36:08|0.80807
20:36:09|0.80746
20:36:09|0.80757
20:36:10|0.80801
20:36:12|0.80726
20:36:13|0.80726
20:36:14|0.80672
20:36:16|0.8072
20:36:16|0.80738
20:36:18|0.80671
20:36:18|0.80675
20:36:20|0.80673
20:36:20|0.80623
20:36:21|0.80601
20:36:23|0.80596
20:36:24|0.80597
20:36:24|0.80638
20:36:26|0.80661
20:36:27|0.80603
20:36:28|0.80651
20:36:29|0.80618
20:36:29|0.80663
20:36:31|0.806
20:36:32|0.80651
20:36:32|0.80659
20:36:33|0.80673
20:36:34|0.80629
20:36:36|0.80623
20:36:37|0.80626
20:36:37|0.80505
20:36:39|0.80603
20:36:41|0.80519
20:36:41|0.80547
20:36:42|0.8056
20:36:44|0.8051
20:36:44|0.805
20:36:46|0.805
20:36:47|0.80455
20:36:48|0.80462
20:36:50|0.804
20:36:50|0.80449
20:36:51|0.80355
20:36:53|0.80338
20:36:54|0.80311
20:36:54|0.8037
20:36:55|0.80338
20:36:57|0.80427
20:36:57|0.80443
20:36:58|0.80511
20:36:59|0.80561
20:37:00|0.80589
20:37:01|0.80562
20:37:03|0.80443
20:37:03|0.80432
20:37:05|0.8046
20:37:06|0.80483
20:37:07|0.805
20:37:08|0.80484
20:37:09|0.80509
20:37:10|0.80471
20:37:11|0.80454
20:37:11|0.80444
20:37:13|0.80454
20:37:14|0.80404
20:37:15|0.80364
20:37:16|0.80354
20:37:17|0.80405
20:37:18|0.80384
20:37:19|0.80353
20:37:20|0.80374
20:37:22|0.8034
20:37:22|0.8034
20:37:23|0.80352
20:37:24|0.80311
20:37:25|0.8039
20:37:26|0.80328
20:37:27|0.80314
20:37:28|0.8036
20:37:29|0.80329
20:37:30|0.80302
20:37:31|0.80319
20:37:32|0.80315
20:37:33|0.80326
20:37:34|0.80332
20:37:35|0.80351
20:37:36|0.80359
20:37:37|0.80341
20:37:38|0.80371
20:37:40|0.80372
20:37:41|0.80389
20:37:42|0.80341
20:37:43|0.80359
20:37:44|0.80367
20:37:45|0.8038
20:37:46|0.80329
20:37:47|0.8034
20:37:48|0.80326
20:37:49|0.80347
20:37:51|0.80325
20:37:51|0.80317
20:37:53|0.80307
20:37:53|0.8026
20:37:54|0.80288
20:37:56|0.80298
20:37:57|0.80288
20:37:58|0.8028
20:37:59|0.803
20:38:00|0.80298
20:38:01|0.803
20:38:02|0.80298
20:38:03|0.80298
20:38:04|0.8027
20:38:05|0.80286
20:38:07|0.80316
20:38:07|0.80305
20:38:08|0.80347
20:38:10|0.8035
20:38:11|0.80349
20:38:12|0.8035
20:38:12|0.8035
20:38:14|0.8032
20:38:14|0.80332
20:38:15|0.80298
20:38:16|0.80299
20:38:17|0.80335
20:38:18|0.80338
20:38:19|0.80301
20:38:21|0.80229
20:38:21|0.80228
20:38:22|0.80184
20:38:24|0.80177
20:38:25|0.80229
20:38:26|0.80059
20:38:26|0.80097
20:38:27|0.8006
20:38:28|0.8006
20:38:30|0.7998
20:38:30|0.79963
20:38:31|0.799
20:38:32|0.79875
20:38:33|0.79827
20:38:34|0.79989
20:38:36|0.79958
20:38:36|0.8
20:38:38|0.79992
20:38:39|0.79995
20:38:40|0.79981
20:38:42|0.79985
20:38:43|0.79975
20:38:43|0.79955
20:38:45|0.79943
20:38:45|0.7998
20:38:47|0.79964
20:38:48|0.79956
20:38:49|0.7992
20:38:50|0.7992
20:38:51|0.79909
20:38:52|0.79945
20:38:53|0.79943
20:38:54|0.79919
20:38:55|0.79946
20:38:56|0.79961
20:38:57|0.79947
20:38:58|0.79933
20:38:59|0.79933
20:39:00|0.79916
20:39:01|0.79922
20:39:02|0.79917
20:39:03|0.7997
20:39:04|0.79962
20:39:05|0.7992
20:39:06|0.79936
20:39:07|0.79924
20:39:08|0.7994
20:39:09|0.79884
20:39:10|0.79851
20:39:11|0.7988
20:39:12|0.79909
20:39:14|0.79872
20:39:14|0.79841
20:39:15|0.79811
20:39:17|0.79873
20:39:18|0.79917
20:39:19|0.79902
20:39:20|0.79917
20:39:21|0.79876
20:39:22|0.79913
20:39:23|0.79945
20:39:24|0.79926
20:39:25|0.79919
20:39:25|0.79912
20:39:27|0.79957
20:39:27|0.79928
20:39:29|0.79914
20:39:30|0.79983
20:39:31|0.79943
20:39:31|0.79997
20:39:33|0.79999
20:39:34|0.79968
20:39:35|0.8
20:39:36|0.8
20:39:36|0.80055
20:39:38|0.79923
20:39:39|0.79969
20:39:41|0.8
20:39:41|0.79967
20:39:42|0.79991
20:39:43|0.79985
20:39:44|0.79989
20:39:46|0.79997
20:39:47|0.79888
20:39:48|0.79955
20:39:49|0.7998
20:39:50|0.79993
20:39:51|0.79999
20:39:52|0.79977
20:39:53|0.79997
20:39:54|0.79912
20:39:56|0.79946
20:39:57|0.79952
20:39:57|0.79948
20:39:59|0.79913
20:40:00|0.79938
20:40:01|0.79921
20:40:03|0.79963
20:40:03|0.79963
20:40:04|0.7993
20:40:06|0.79968
20:40:06|0.7997
20:40:07|0.7997
20:40:08|0.79963
20:40:10|0.79971
20:40:11|0.80011
20:40:12|0.79984
20:40:13|0.80037
20:40:14|0.79979
20:40:15|0.7999
20:40:16|0.80004
20:40:17|0.79968
20:40:17|0.79998
20:40:19|0.79979
20:40:20|0.79969
20:40:20|0.79972
20:40:21|0.79966
20:40:23|0.79968
20:40:24|0.79965
20:40:25|0.79966
20:40:25|0.79966
20:40:27|0.79966
20:40:28|0.79957
20:40:28|0.79969
20:40:30|0.79957
20:40:31|0.79908
20:40:32|0.79938
20:40:32|0.7992
20:40:34|0.79924
20:40:35|0.79925
20:40:36|0.79958
20:40:37|0.79942
20:40:37|0.79948
20:40:39|0.79947
20:40:41|0.79921
20:40:42|0.79904
20:40:42|0.79904
20:40:44|0.79904
20:40:44|0.79923
20:40:45|0.79933
20:40:47|0.79905
20:40:47|0.79912
20:40:50|0.79923
20:40:50|0.79923
20:40:52|0.79919
20:40:52|0.79821
20:40:53|0.79842
20:40:54|0.798
20:40:55|0.798
20:40:56|0.79801
20:40:58|0.798
20:40:59|0.79772
20:41:00|0.79767
20:41:00|0.79714
20:41:02|0.79665
20:41:02|0.79749
20:41:03|0.79701
20:41:04|0.79764
20:41:06|0.79762
20:41:06|0.79802
20:41:08|0.79718
20:41:08|0.79789
20:41:09|0.79789
20:41:10|0.798
20:41:11|0.79801
20:41:12|0.79802
20:41:14|0.79867
20:41:15|0.79919
20:41:16|0.79859
20:41:17|0.79849
20:41:18|0.799
20:41:19|0.79896
20:41:19|0.79911
20:41:21|0.79911
20:41:22|0.79895
20:41:22|0.79896
20:41:24|0.79912
20:41:25|0.79901
20:41:26|0.79877
20:41:27|0.7991
20:41:28|0.79909
20:41:29|0.799
20:41:30|0.799
20:41:31|0.79909
20:41:31|0.79909
20:41:33|0.799
20:41:34|0.79916
20:41:35|0.79923
20:41:35|0.79923
20:41:37|0.79959
20:41:38|0.79968
20:41:39|0.79995
20:41:39|0.79987
20:41:41|0.79997
20:41:42|0.79971
20:41:43|0.79986
20:41:44|0.79981
20:41:45|0.79978
20:41:46|0.79977
20:41:47|0.8
20:41:48|0.801
20:41:49|0.80116
20:41:50|0.80193
20:41:51|0.80164
20:41:52|0.80105
20:41:54|0.80164
20:41:55|0.80169
20:41:56|0.80173
20:41:57|0.80153
20:41:57|0.80111
20:41:59|0.80068
20:42:00|0.80085
20:42:01|0.80072
20:42:03|0.80004
20:42:03|0.8
20:42:04|0.8
20:42:05|0.79978
20:42:06|0.79978
20:42:08|0.80008
20:42:08|0.80008
20:42:10|0.80015
20:42:11|0.8016
20:42:12|0.80117
20:42:13|0.80169
20:42:14|0.80117
20:42:15|0.80086
20:42:16|0.80168
20:42:17|0.80206
20:42:18|0.80169
20:42:20|0.80149
20:42:20|0.80091
20:42:21|0.80068
20:42:22|0.80124
20:42:23|0.80169
20:42:24|0.80169
20:42:26|0.80144
20:42:26|0.80167
20:42:27|0.80097
20:42:28|0.80111
20:42:29|0.80111
20:42:31|0.80056
20:42:31|0.80114
20:42:32|0.80197
20:42:33|0.80163
20:42:34|0.80135
20:42:35|0.80161
20:42:36|0.80118
20:42:37|0.8011
20:42:38|0.80144
20:42:39|0.80161
20:42:41|0.80123
20:42:42|0.80158
20:42:43|0.8016
20:42:44|0.80172
20:42:45|0.80172
20:42:46|0.80137
20:42:47|0.80137
20:42:48|0.80139
20:42:49|0.8017
20:42:50|0.8017
20:42:51|0.80112
20:42:52|0.80085
20:42:53|0.80081
20:42:54|0.80134
20:42:55|0.80083
20:42:56|0.801
20:42:57|0.80036
20:42:58|0.8
20:42:59|0.8
20:43:00|0.79982
20:43:01|0.7992
20:43:02|0.7993
20:43:03|0.79829
20:43:04|0.79834
20:43:05|0.79779
20:43:06|0.79737
20:43:08|0.79807
20:43:08|0.79823
20:43:09|0.79828
20:43:11|0.79759
20:43:12|0.79807
20:43:12|0.79742
20:43:13|0.79786
20:43:14|0.79786
20:43:15|0.798
20:43:16|0.798
20:43:17|0.79815
20:43:19|0.798
20:43:19|0.79786
20:43:20|0.798
20:43:22|0.79829
20:43:22|0.79863
20:43:24|0.79865
20:43:25|0.79932
20:43:25|0.79991
20:43:27|0.7998
20:43:28|0.7998
20:43:29|0.79989
20:43:30|0.79946
20:43:31|0.79998
20:43:32|0.79996
20:43:32|0.79996
20:43:34|0.79989
20:43:35|0.80029
20:43:36|0.80029
20:43:37|0.79952
20:43:38|0.79954
20:43:38|0.79953
20:43:40|0.798
20:43:40|0.7976
20:43:41|0.79751
20:43:43|0.79795
20:43:44|0.79744
20:43:45|0.79758
20:43:46|0.79758
20:43:47|0.7978
20:43:48|0.79784
20:43:49|0.79783
20:43:51|0.79726
20:43:52|0.79726
20:43:52|0.79744
20:43:54|0.79716
20:43:54|0.79715
20:43:56|0.79744
20:43:57|0.79764
20:43:57|0.7978
20:43:58|0.7978
20:44:00|0.79795
20:44:01|0.79785
20:44:03|0.79812
20:44:04|0.79754
20:44:05|0.79762
20:44:06|0.79792
20:44:06|0.79793
20:44:07|0.79777
20:44:08|0.7978
20:44:09|0.79756
20:44:11|0.7972
20:44:12|0.79716
20:44:13|0.79738
20:44:13|0.79772
20:44:14|0.7972
20:44:15|0.79716
20:44:17|0.79743
20:44:18|0.79846
20:44:19|0.79847
20:44:20|0.79904
20:44:21|0.79887
20:44:22|0.79897
20:44:23|0.79939
20:44:24|0.79788
20:44:25|0.79809
20:44:26|0.79771
20:44:27|0.7983
20:44:28|0.7985
20:44:29|0.79766
20:44:30|0.79833
20:44:31|0.79833
20:44:32|0.79857
20:44:33|0.79857
20:44:34|0.79844
20:44:35|0.79844
20:44:36|0.7986
20:44:37|0.79789
20:44:38|0.79778
20:44:39|0.79876
20:44:40|0.79877
20:44:41|0.79877
20:44:42|0.7983
20:44:44|0.79829
20:44:45|0.79834
20:44:46|0.79834
20:44:48|0.79855
20:44:48|0.79855
20:44:49|0.79857
20:44:50|0.79857
20:44:51|0.79857
20:44:52|0.79857
20:44:53|0.79901
20:44:54|0.79891
20:44:55|0.79929
20:44:56|0.79914
20:44:58|0.79914
20:44:59|0.79924
20:45:00|0.79914
20:45:01|0.79874
20:45:02|0.79833
20:45:03|0.79835
20:45:04|0.7986
20:45:05|0.79766
20:45:06|0.79801
20:45:07|0.79799
20:45:08|0.79791
20:45:09|0.79791
20:45:10|0.79768
20:45:11|0.79802
20:45:12|0.79819
20:45:15|0.79737
20:45:16|0.797
20:45:16|0.79698
20:45:18|0.79699
20:45:19|0.79715
20:45:20|0.7971
20:45:21|0.79697
20:45:22|0.79687
20:45:23|0.79619
20:45:24|0.79616
20:45:25|0.7962
20:45:26|0.79657
20:45:27|0.79625
20:45:29|0.79686
20:45:29|0.79697
20:45:31|0.79644
20:45:32|0.79688
20:45:32|0.7968
20:45:33|0.7968
20:45:34|0.7968
20:45:36|0.79764
20:45:37|0.79802
20:45:37|0.79791
20:45:38|0.79768
20:45:40|0.79768
20:45:40|0.79819
20:45:41|0.79796
20:45:42|0.798
20:45:44|0.79802
20:45:45|0.79803
20:45:47|0.798
20:45:47|0.798
20:45:48|0.79766
20:45:49|0.79766
20:45:50|0.79766
20:45:51|0.79786
20:45:53|0.79794
20:45:53|0.79793
20:45:54|0.79764
20:45:56|0.79784
20:45:57|0.79784
20:45:58|0.7979
20:45:59|0.79793
20:46:00|0.79784
20:46:01|0.79777
20:46:03|0.79824
20:46:04|0.79813
20:46:05|0.79835
20:46:06|0.79872
20:46:06|0.79795
20:46:08|0.79871
20:46:09|0.79814
20:46:10|0.79866
20:46:11|0.79916
20:46:13|0.8
20:46:13|0.8
20:46:15|0.8
20:46:15|0.8
20:46:16|0.8
20:46:17|0.7998
20:46:19|0.79999
20:46:20|0.8
20:46:21|0.80094
20:46:22|0.80097
20:46:23|0.801
20:46:24|0.801
20:46:25|0.801
20:46:26|0.80093
20:46:26|0.80035
20:46:27|0.80015
20:46:29|0.79973
20:46:29|0.8
20:46:31|0.80008
20:46:31|0.7995
20:46:32|0.7996
20:46:34|0.79982
20:46:35|0.79711
20:46:36|0.79674
20:46:37|0.79701
20:46:38|0.79658
20:46:39|0.79729
20:46:40|0.79755
20:46:41|0.79701
20:46:41|0.79702
20:46:43|0.79751
20:46:44|0.79756
20:46:44|0.798
20:46:46|0.79885
20:46:47|0.79832
20:46:49|0.79832
20:46:49|0.79826
20:46:50|0.79826
20:46:51|0.79836
20:46:52|0.79753
20:46:53|0.79754
20:46:54|0.79726
20:46:55|0.79735
20:46:56|0.79753
20:46:57|0.79825
20:46:59|0.79734
20:47:00|0.79613
20:47:01|0.794
20:47:02|0.79341
20:47:03|0.79447
20:47:04|0.79411
20:47:05|0.79459
20:47:07|0.79476
20:47:08|0.79553
20:47:08|0.7954
20:47:09|0.79509
20:47:10|0.79546
20:47:11|0.7947
20:47:12|0.79439
20:47:13|0.79379
20:47:14|0.79378
20:47:16|0.79448
20:47:16|0.79416
20:47:17|0.79385
20:47:18|0.79385
20:47:20|0.79439
20:47:20|0.7947
20:47:21|0.79444
20:47:23|0.79453
20:47:23|0.79511
20:47:25|0.79528
20:47:25|0.79554
20:47:26|0.79556
20:47:27|0.79589
20:47:28|0.79556
20:47:29|0.79556
20:47:31|0.79553
20:47:31|0.79514
20:47:32|0.79516
20:47:34|0.79583
20:47:34|0.79559
20:47:35|0.79588
20:47:36|0.79567
20:47:37|0.79567
20:47:39|0.79567
20:47:40|0.79607
20:47:41|0.79617
20:47:42|0.79658
20:47:43|0.7969
20:47:43|0.7963
20:47:45|0.79697
20:47:45|0.79658
20:47:46|0.79665
20:47:48|0.79695
20:47:49|0.79646
20:47:50|0.79678
20:47:51|0.79664
20:47:53|0.79606
20:47:54|0.7965
20:47:55|0.79618
20:47:56|0.7966
20:47:57|0.79652
20:47:58|0.79648
20:47:59|0.797
20:48:00|0.79664
20:48:01|0.7965
20:48:02|0.79659
20:48:03|0.79622
20:48:04|0.79628
20:48:05|0.79583
20:48:06|0.79574
20:48:07|0.7954
20:48:08|0.795
20:48:09|0.79467
20:48:10|0.79501
20:48:11|0.79475
20:48:12|0.79478
20:48:13|0.79507
20:48:14|0.79515
20:48:15|0.795
20:48:17|0.79535
20:48:17|0.7955
20:48:18|0.79535
20:48:19|0.79594
20:48:20|0.79551
20:48:21|0.79502
20:48:22|0.79522
20:48:23|0.79566
20:48:24|0.79776
20:48:25|0.79794
20:48:26|0.7978
20:48:28|0.79703
20:48:28|0.79757
20:48:29|0.79681
20:48:30|0.79703
20:48:31|0.79687
20:48:32|0.79704
20:48:33|0.79909
20:48:34|0.79924
20:48:35|0.79909
20:48:36|0.79903
20:48:38|0.79868
20:48:38|0.79841
20:48:39|0.79825
20:48:40|0.79869
20:48:41|0.79869
20:48:42|0.79826
20:48:43|0.7986
20:48:44|0.79893
20:48:45|0.79878
20:48:47|0.79868
20:48:47|0.79876
20:48:49|0.79898
20:48:50|0.79831
20:48:52|0.79765
20:48:52|0.79757
20:48:53|0.79728
20:48:55|0.7979
20:48:55|0.79815
20:48:56|0.79816
20:48:57|0.79816
20:48:58|0.79804
20:48:59|0.7984
20:49:00|0.7982
20:49:02|0.79582
20:49:02|0.79578
20:49:04|0.79589
20:49:05|0.7967
20:49:06|0.79798
20:49:07|0.79866
20:49:08|0.79845
20:49:09|0.79843
20:49:10|0.79841
20:49:11|0.79827
20:49:12|0.79835
20:49:13|0.79837
20:49:14|0.79837
20:49:15|0.79822
20:49:16|0.80154
20:49:17|0.80072
20:49:18|0.80103
20:49:20|0.80069
20:49:21|0.80057
20:49:21|0.80082
20:49:23|0.80083
20:49:23|0.80117
20:49:24|0.79946
20:49:26|0.79867
20:49:27|0.80144
20:49:28|0.80152
20:49:29|0.80163
20:49:29|0.80145
20:49:30|0.80082
20:49:31|0.80054
20:49:33|0.80112
20:49:34|0.80162
20:49:35|0.80213
20:49:36|0.8025
20:49:37|0.80285
20:49:38|0.80266
20:49:39|0.80266
20:49:40|0.80155
20:49:41|0.80318
20:49:42|0.80374
20:49:43|0.80382
20:49:44|0.80356
20:49:45|0.80356
20:49:46|0.80353
20:49:47|0.80345
20:49:48|0.8039
20:49:49|0.80439
20:49:50|0.80422
20:49:51|0.804
20:49:52|0.80345
20:49:53|0.8036
20:49:55|0.80377
20:49:55|0.80396
20:49:56|0.80394
20:49:57|0.80416
20:49:58|0.80412
20:50:00|0.80378
20:50:01|0.80391
20:50:02|0.80453
20:50:03|0.80455
20:50:04|0.80414
20:50:06|0.80457
20:50:06|0.80457
20:50:07|0.80486
20:50:09|0.80499
20:50:11|0.80499
20:50:11|0.80499
20:50:12|0.80482
20:50:13|0.80498
20:50:15|0.805
20:50:15|0.80498
20:50:16|0.80518
20:50:17|0.8052
20:50:18|0.80519
20:50:19|0.80499
20:50:20|0.80499
20:50:21|0.80499
20:50:22|0.80523
20:50:23|0.80481
20:50:24|0.805
20:50:25|0.8052
20:50:26|0.80524
20:50:27|0.805
20:50:28|0.80517
20:50:29|0.8052
20:50:30|0.80476
20:50:31|0.80524
20:50:32|0.80447
20:50:33|0.8045
20:50:34|0.805
20:50:35|0.80443
20:50:36|0.80476
20:50:37|0.80494
20:50:39|0.80491
20:50:40|0.80461
20:50:41|0.80454
20:50:42|0.80401
20:50:43|0.80377
20:50:44|0.80345
20:50:45|0.8041
20:50:46|0.804
20:50:48|0.80401
20:50:48|0.80401
20:50:50|0.80401
20:50:51|0.80401
20:50:51|0.804
20:50:54|0.8042
20:50:54|0.80409
20:50:55|0.804
20:50:56|0.804
20:50:57|0.804
20:50:59|0.80401
20:51:00|0.80357
20:51:01|0.803
20:51:02|0.80316
20:51:03|0.80266
20:51:04|0.80199
20:51:05|0.80162
20:51:06|0.80127
20:51:06|0.80033
20:51:07|0.80003
20:51:09|0.80019
20:51:10|0.80096
20:51:10|0.80125
20:51:12|0.80093
20:51:13|0.80204
20:51:14|0.80191
20:51:15|0.80195
20:51:16|0.80212
20:51:17|0.80082
20:51:18|0.80094
20:51:19|0.80093
20:51:20|0.80071
20:51:21|0.80071
20:51:22|0.80105
20:51:23|0.80107
20:51:24|0.80093
20:51:25|0.79999
20:51:26|0.79967
20:51:27|0.79959
20:51:29|0.7995
20:51:29|0.79933
20:51:30|0.79932
20:51:32|0.79936
20:51:33|0.80011
20:51:34|0.79982
20:51:35|0.80035
20:51:36|0.8
20:51:37|0.80036
20:51:37|0.80014
20:51:39|0.80017
20:51:40|0.80033
20:51:41|0.80024
20:51:41|0.80059
20:51:43|0.80022
20:51:44|0.80069
20:51:45|0.80073
20:51:45|0.80119
20:51:47|0.80097
20:51:48|0.80097
20:51:48|0.80094
20:51:51|0.80068
20:51:52|0.80112
20:51:53|0.80126
20:51:54|0.80135
20:51:55|0.80115
20:51:56|0.80074
20:51:57|0.80074
20:51:58|0.80074
20:51:59|0.8011
20:52:01|0.80118
20:52:01|0.80156
20:52:02|0.80121
20:52:04|0.80248
20:52:04|0.80193
20:52:06|0.80165
20:52:06|0.80165
20:52:07|0.80197
20:52:08|0.80207
20:52:09|0.80214
20:52:10|0.80298
20:52:11|0.80244
20:52:12|0.80259
20:52:13|0.80299
20:52:15|0.80299
20:52:16|0.80239
20:52:16|0.80236
20:52:17|0.80243
20:52:18|0.80243
20:52:19|0.80292
20:52:20|0.8026
20:52:21|0.80283
20:52:22|0.80329
20:52:23|0.8033
20:52:25|0.80314
20:52:26|0.80314
20:52:27|0.80305
20:52:28|0.80333
20:52:29|0.80281
20:52:30|0.80282
20:52:31|0.80275
20:52:32|0.80277
20:52:33|0.80301
20:52:34|0.80293
20:52:35|0.80332
20:52:36|0.80369
20:52:37|0.80356
20:52:39|0.8038
20:52:39|0.80379
20:52:40|0.80357
20:52:41|0.80379
20:52:42|0.8038
20:52:43|0.80384
20:52:44|0.80379
20:52:45|0.8033
20:52:46|0.80344
20:52:47|0.80412
20:52:48|0.80342
20:52:49|0.80294
20:52:51|0.80309
20:52:52|0.80307
20:52:53|0.80281
20:52:53|0.80318
20:52:55|0.80284
20:52:56|0.8032
20:52:57|0.80311
20:52:58|0.80325
20:52:59|0.80325
20:53:00|0.80333
20:53:02|0.8033
20:53:03|0.8033
20:53:04|0.80319
20:53:05|0.80352
20:53:06|0.80301
20:53:07|0.80301
20:53:08|0.8032
20:53:08|0.80337
20:53:10|0.80337
20:53:11|0.80325
20:53:12|0.80294
20:53:14|0.80294
20:53:14|0.80294
20:53:16|0.80291
20:53:17|0.80424
20:53:17|0.80449
20:53:18|0.80454
20:53:20|0.80455
20:53:20|0.80449
20:53:22|0.8052
20:53:22|0.80457
20:53:23|0.80404
20:53:24|0.80455
20:53:26|0.80458
20:53:26|0.80479
20:53:27|0.80489
20:53:29|0.80493
20:53:29|0.80586
20:53:30|0.80596
20:53:31|0.8056
20:53:33|0.80536
20:53:34|0.80584
20:53:34|0.80525
20:53:35|0.8053
20:53:36|0.80534
20:53:38|0.80522
20:53:38|0.80533
20:53:40|0.80542
20:53:40|0.80553
20:53:41|0.80594
20:53:43|0.80595
20:53:43|0.80629
20:53:44|0.80595
20:53:46|0.806
20:53:46|0.80619
20:53:48|0.80578
20:53:48|0.80592
20:53:50|0.806
20:53:50|0.80598
20:53:51|0.806
20:53:52|0.806
20:53:53|0.80589
20:53:54|0.806
20:53:55|0.806
20:53:56|0.806
20:53:58|0.80623
20:53:59|0.80617
20:54:00|0.80617
20:54:02|0.80602
20:54:03|0.80606
20:54:04|0.80578
20:54:05|0.80613
20:54:06|0.80592
20:54:07|0.806
20:54:08|0.80635
20:54:09|0.80635
20:54:10|0.80587
20:54:11|0.80633
20:54:12|0.80645
20:54:13|0.80635
20:54:14|0.80659
20:54:15|0.80661
20:54:16|0.80672
20:54:17|0.80718
20:54:18|0.80678
20:54:19|0.80698
20:54:20|0.80698
20:54:21|0.80745
20:54:22|0.80745
20:54:23|0.80639
20:54:24|0.8066
20:54:25|0.80687
20:54:26|0.80668
20:54:27|0.80617
20:54:28|0.806
20:54:29|0.806
20:54:30|0.806
20:54:31|0.80638
20:54:32|0.806
20:54:33|0.80612
20:54:34|0.80561
20:54:35|0.806
20:54:37|0.80614
20:54:37|0.80627
20:54:38|0.80627
20:54:39|0.80613
20:54:40|0.80615
20:54:41|0.80544
20:54:42|0.8056
20:54:43|0.80518
20:54:44|0.80519
20:54:45|0.80544
20:54:46|0.80564
20:54:47|0.80522
20:54:48|0.80522
20:54:49|0.8054
20:54:51|0.80501
20:54:52|0.80523
20:54:53|0.80423
20:54:54|0.8041
20:54:55|0.80418
20:54:56|0.804
20:54:57|0.80212
20:54:58|0.8027
20:54:59|0.80233
20:55:00|0.80288
20:55:00|0.80233
20:55:02|0.80264
20:55:03|0.80232
20:55:04|0.80272
20:55:05|0.80102
20:55:07|0.8018
20:55:07|0.80153
20:55:08|0.80147
20:55:09|0.80154
20:55:10|0.80146
20:55:11|0.80165
20:55:12|0.80125
20:55:13|0.80164
20:55:15|0.80286
20:55:15|0.80292
20:55:16|0.80293
20:55:17|0.80292
20:55:18|0.80172
20:55:20|0.80215
20:55:20|0.80237
20:55:21|0.80205
20:55:22|0.802
20:55:23|0.80219
20:55:24|0.804
20:55:25|0.80329
20:55:26|0.804
20:55:27|0.80399
20:55:28|0.8036
20:55:29|0.80356
20:55:31|0.80315
20:55:31|0.80315
20:55:32|0.80315
20:55:33|0.80561
20:55:34|0.80588
20:55:35|0.80562
20:55:36|0.80506
20:55:37|0.80516
20:55:38|0.80548
20:55:39|0.8054
20:55:40|0.80552
20:55:41|0.80552
20:55:42|0.80548
20:55:43|0.80519
20:55:44|0.80517
20:55:45|0.80506
20:55:46|0.805
20:55:47|0.80442
20:55:48|0.80442
20:55:49|0.80426
20:55:50|0.80469
20:55:51|0.80471
20:55:52|0.80503
20:55:54|0.80479
20:55:54|0.80501
20:55:56|0.80503
20:55:57|0.80471
20:55:59|0.80418
20:56:00|0.8051
20:56:01|0.80524
20:56:02|0.80547
20:56:03|0.80551
20:56:04|0.80551
20:56:05|0.80551
20:56:06|0.80571
20:56:07|0.80613
20:56:08|0.80614
20:56:09|0.80619
20:56:10|0.8059
20:56:12|0.80606
20:56:12|0.80561
20:56:14|0.8051
20:56:15|0.80492
20:56:16|0.80482
20:56:17|0.80501
20:56:18|0.80539
20:56:19|0.80539
20:56:20|0.80544
20:56:21|0.80498
20:56:22|0.80567
20:56:23|0.80492
20:56:24|0.80441
20:56:25|0.80419
20:56:26|0.80401
20:56:27|0.80428
20:56:28|0.8045
20:56:29|0.80466
20:56:30|0.80479
20:56:31|0.80495
20:56:32|0.80495
20:56:33|0.80516
20:56:34|0.80506
20:56:35|0.80352
20:56:37|0.80484
20:56:37|0.80456
20:56:38|0.80423
20:56:39|0.80465
20:56:40|0.80467
20:56:41|0.80467
20:56:43|0.80454
20:56:43|0.8044
20:56:44|0.8044
20:56:45|0.804
20:56:46|0.80429
20:56:47|0.80404
20:56:48|0.80404
20:56:49|0.80418
20:56:50|0.80455
20:56:51|0.80425
20:56:52|0.80427
20:56:55|0.80465
20:56:56|0.80408
20:56:57|0.80408
20:56:58|0.8039
20:56:59|0.80407
20:57:00|0.80381
20:57:01|0.80381
20:57:02|0.80381
20:57:03|0.80404
20:57:04|0.80454
20:57:05|0.80454
20:57:07|0.80399
20:57:07|0.80399
20:57:08|0.80456
20:57:09|0.80456
20:57:10|0.80453
20:57:12|0.80454
20:57:13|0.80456
20:57:13|0.80503
20:57:15|0.80517
20:57:16|0.8057
20:57:17|0.80561
20:57:18|0.8056
20:57:19|0.80568
20:57:20|0.80458
20:57:21|0.80459
20:57:22|0.80517
20:57:22|0.80491
20:57:24|0.80491
20:57:25|0.80465
20:57:26|0.80483
20:57:27|0.80459
20:57:28|0.80459
20:57:28|0.80454
20:57:30|0.80492
20:57:31|0.80494
20:57:31|0.80494
20:57:33|0.80457
20:57:34|0.80463
20:57:35|0.80488
20:57:36|0.80488
20:57:38|0.80481
20:57:38|0.80459
20:57:39|0.8047
20:57:40|0.80488
20:57:41|0.80456
20:57:42|0.80414
20:57:44|0.804
20:57:45|0.80402
20:57:46|0.80414
20:57:47|0.80442
20:57:48|0.80442
20:57:49|0.80403
20:57:49|0.80402
20:57:50|0.8042
20:57:52|0.80402
20:57:53|0.80435
20:57:54|0.80435
20:57:55|0.80418
20:57:56|0.80418
20:57:58|0.80459
20:57:59|0.80452
20:58:00|0.80452
20:58:02|0.80455
20:58:03|0.8045
20:58:04|0.80452
20:58:05|0.80447
20:58:06|0.80459
20:58:07|0.805
20:58:07|0.80455
20:58:09|0.80455
20:58:10|0.80455
20:58:11|0.8047
20:58:12|0.8047
20:58:13|0.80456
20:58:14|0.80456
20:58:16|0.80455
20:58:16|0.80455
20:58:17|0.80455
20:58:18|0.80455
20:58:19|0.80478
20:58:20|0.80478
20:58:21|0.80472
20:58:22|0.80458
20:58:23|0.80461
20:58:24|0.80442
20:58:25|0.80457
20:58:26|0.80454
20:58:27|0.80453
20:58:28|0.80437
20:58:29|0.8045
20:58:30|0.80455
20:58:31|0.80455
20:58:32|0.80449
20:58:33|0.8045
20:58:34|0.8045
20:58:35|0.80419
20:58:37|0.80423
20:58:38|0.80423
20:58:39|0.80438
20:58:40|0.8042
20:58:42|0.80436
20:58:42|0.80436
20:58:43|0.80436
20:58:44|0.80436
20:58:45|0.80447
20:58:46|0.80447
20:58:48|0.80458
20:58:48|0.80458
20:58:49|0.80458
20:58:50|0.80471
20:58:51|0.80447
20:58:52|0.80439
20:58:53|0.80458
20:58:54|0.80458
20:58:55|0.80458
20:58:57|0.80458
20:58:57|0.80458
20:58:59|0.80309
20:58:59|0.80272
20:59:01|0.80281
20:59:03|0.8029
20:59:03|0.8014
20:59:05|0.80119
20:59:06|0.80127
20:59:07|0.80108
20:59:08|0.801
20:59:09|0.80082
20:59:10|0.80099
20:59:10|0.8003
20:59:12|0.80034
20:59:13|0.79999
20:59:13|0.8
20:59:15|0.79993
20:59:16|0.79963
20:59:16|0.79834
20:59:18|0.79909
20:59:19|0.79814
20:59:20|0.79906
20:59:20|0.79966
20:59:22|0.79984
20:59:23|0.80002
20:59:24|0.80022
20:59:25|0.80017
20:59:26|0.80021
20:59:27|0.80022
20:59:28|0.80065
20:59:29|0.8003
20:59:30|0.80029
20:59:31|0.80029
20:59:32|0.80065
20:59:33|0.80028
20:59:34|0.80038
20:59:35|0.80032
20:59:36|0.80032
20:59:37|0.80032
20:59:39|0.80051
20:59:39|0.80062
20:59:41|0.8003
20:59:41|0.80051
20:59:42|0.80056
20:59:43|0.8014
20:59:44|0.80129
20:59:45|0.80074
20:59:46|0.80074
20:59:47|0.80065
20:59:48|0.80055
20:59:49|0.80049
20:59:50|0.80015
20:59:51|0.8
20:59:52|0.8003
20:59:53|0.8
20:59:54|0.8002
20:59:57|0.80016
20:59:57|0.80046
20:59:59|0.80019
21:00:00|0.8002
21:00:02|0.80029
21:00:03|0.79912
21:00:04|0.79958
21:00:05|0.79977
21:00:05|0.79977
21:00:07|0.7996
21:00:08|0.79903
21:00:09|0.7996
21:00:10|0.7993
21:00:11|0.79913
21:00:12|0.79919
21:00:13|0.79901
21:00:14|0.79886
21:00:15|0.79884
21:00:16|0.79898
21:00:17|0.79832
21:00:19|0.79911
21:00:20|0.79853
21:00:20|0.79881
21:00:22|0.79884
21:00:22|0.79841
21:00:24|0.79908
21:00:24|0.79891
21:00:26|0.79862
21:00:27|0.79881
21:00:27|0.79866
21:00:29|0.79848
21:00:30|0.798
21:00:31|0.79828
21:00:32|0.79803
21:00:33|0.79794
21:00:34|0.79797
21:00:36|0.79794
21:00:36|0.79794
21:00:37|0.79777
21:00:38|0.79799
21:00:39|0.79794
21:00:40|0.79768
21:00:41|0.79798
21:00:42|0.79777
21:00:44|0.79785
21:00:45|0.79839
21:00:46|0.79794
21:00:47|0.79764
21:00:48|0.79835
21:00:49|0.79802
21:00:49|0.79871
21:00:51|0.79875
21:00:52|0.79832
21:00:53|0.7983
21:00:55|0.79838
21:00:56|0.79854
21:00:56|0.79883
21:00:58|0.79925
21:00:59|0.79928
21:01:00|0.79918
21:01:01|0.79977
21:01:01|0.7994
21:01:02|0.79955
21:01:04|0.79984
21:01:05|0.79977
21:01:07|0.79956
21:01:08|0.79976
21:01:09|0.7994
21:01:10|0.7995
21:01:12|0.79999
21:01:13|0.80014
21:01:13|0.80016
21:01:15|0.801
21:01:15|0.80055
21:01:16|0.80067
21:01:18|0.80039
21:01:19|0.80019
21:01:19|0.80079
21:01:20|0.80096
21:01:21|0.80065
21:01:22|0.80043
21:01:24|0.80085
21:01:24|0.80111
21:01:26|0.80119
21:01:27|0.80116
21:01:28|0.80299
21:01:29|0.80257
21:01:30|0.80307
21:01:31|0.80336
21:01:32|0.80321
21:01:33|0.80374
21:01:34|0.80353
21:01:35|0.80384
21:01:36|0.80425
21:01:38|0.80371
21:01:38|0.80368
21:01:39|0.8035
21:01:40|0.80317
21:01:42|0.80308
21:01:42|0.80295
21:01:44|0.80308
21:01:45|0.80333
21:01:45|0.80291
21:01:46|0.80269
21:01:47|0.80293
21:01:48|0.80271
21:01:49|0.80223
21:01:51|0.80218
21:01:52|0.80218
21:01:54|0.80223
21:01:55|0.80236
21:01:55|0.80242
21:01:57|0.802
21:01:57|0.802
21:01:58|0.80244
21:01:59|0.80297
21:02:01|0.80244
21:02:02|0.80202
21:02:03|0.80191
21:02:04|0.80191
21:02:05|0.80026
21:02:07|0.79869
21:02:08|0.79802
21:02:08|0.79839
21:02:10|0.79808
21:02:10|0.79731
21:02:12|0.79675
21:02:13|0.79656
21:02:14|0.79625
21:02:15|0.79612
21:02:16|0.79616
21:02:17|0.79595
21:02:17|0.79581
21:02:19|0.79615
21:02:20|0.79654
21:02:21|0.79634
21:02:22|0.79648
21:02:23|0.79667
21:02:23|0.79668
21:02:26|0.79718
21:02:26|0.79718
21:02:27|0.79685
21:02:28|0.79701
21:02:29|0.79701
21:02:30|0.79701
21:02:32|0.79679
21:02:33|0.79648
21:02:34|0.79606
21:02:36|0.79544
21:02:36|0.79572
21:02:37|0.79578
21:02:38|0.79555
21:02:40|0.79533
21:02:40|0.79568
21:02:41|0.79572
21:02:43|0.79569
21:02:44|0.79546
21:02:45|0.7957
21:02:46|0.7957
21:02:47|0.79561
21:02:48|0.79572
21:02:49|0.79551
21:02:50|0.79542
21:02:51|0.79558
21:02:52|0.79558
21:02:53|0.79586
21:02:54|0.79562
21:02:55|0.7961
21:02:56|0.7961
21:02:57|0.79642
21:02:58|0.79616
21:02:59|0.7955
21:03:00|0.7952
21:03:01|0.7953
21:03:02|0.79561
21:03:03|0.79533
21:03:05|0.79641
21:03:05|0.79641
21:03:07|0.79603
21:03:08|0.79603
21:03:09|0.79641
21:03:10|0.79565
21:03:12|0.79531
21:03:12|0.79587
21:03:13|0.79587
21:03:15|0.79562
21:03:15|0.79585
21:03:16|0.7958
21:03:17|0.79555
21:03:19|0.79551
21:03:19|0.79575
21:03:20|0.79585
21:03:22|0.79585
21:03:22|0.79611
21:03:23|0.7961
21:03:25|0.79584
21:03:26|0.79608
21:03:27|0.79703
21:03:27|0.79647
21:03:28|0.7966
21:03:30|0.79628
21:03:31|0.79628
21:03:32|0.79598
21:03:34|0.796
21:03:34|0.796
21:03:35|0.796
21:03:36|0.79607
21:03:37|0.7961
21:03:38|0.7961
21:03:39|0.79598
21:03:40|0.796
21:03:41|0.79598
21:03:42|0.79598
21:03:43|0.796
21:03:44|0.79598
21:03:45|0.796
21:03:46|0.796
21:03:47|0.796
21:03:48|0.7961
21:03:49|0.79602
21:03:50|0.79652
21:03:51|0.79628
21:03:53|0.79628
21:03:53|0.79628
21:03:54|0.79628
21:03:55|0.7961
21:03:56|0.79611
21:03:57|0.7961
21:03:58|0.79614
21:03:59|0.79614
21:04:00|0.79614
21:04:01|0.79614
21:04:02|0.7956
21:04:03|0.79526
21:04:05|0.79498
21:04:06|0.79473
21:04:07|0.79455
21:04:08|0.79416
21:04:09|0.7935
21:04:10|0.79351
21:04:11|0.79352
21:04:13|0.79355
21:04:13|0.7935
21:04:15|0.79349
21:04:15|0.79358
21:04:17|0.7936
21:04:18|0.79403
21:04:18|0.7938
21:04:19|0.79347
21:04:20|0.79362
21:04:22|0.79363
21:04:23|0.79366
21:04:24|0.79359
21:04:25|0.79328
21:04:25|0.79324
21:04:26|0.79324
21:04:27|0.7933
21:04:28|0.79343
21:04:30|0.79343
21:04:30|0.7935
21:04:32|0.79362
21:04:33|0.79371
21:04:34|0.79402
21:04:35|0.79454
21:04:36|0.79454
21:04:37|0.79454
21:04:38|0.79441
21:04:39|0.79441
21:04:40|0.79499
21:04:41|0.79499
21:04:42|0.795
21:04:43|0.79493
21:04:44|0.79493
21:04:45|0.79564
21:04:46|0.79597
21:04:47|0.79565
21:04:48|0.79568
21:04:49|0.79598
21:04:50|0.79604
21:04:51|0.79552
21:04:52|0.79585
21:04:54|0.79551
21:04:54|0.79536
21:04:56|0.79527
21:04:57|0.795
21:04:58|0.79535
21:04:59|0.79535
21:05:00|0.79535
21:05:01|0.79515
21:05:03|0.79418
21:05:04|0.79419
21:05:05|0.7948
21:05:06|0.7948
21:05:08|0.7948
21:05:08|0.79507
21:05:10|0.79502
21:05:11|0.79502
21:05:12|0.79424
21:05:13|0.79477
21:05:15|0.79459
21:05:16|0.79453
21:05:17|0.79452
21:05:17|0.79426
21:05:19|0.79491
21:05:20|0.79423
21:05:21|0.79431
21:05:22|0.79417
21:05:22|0.79413
21:05:23|0.794
21:05:25|0.79401
21:05:25|0.794
21:05:27|0.794
21:05:28|0.79401
21:05:29|0.794
21:05:30|0.79399
21:05:31|0.79378
21:05:32|0.7935
21:05:33|0.7938
21:05:34|0.7933
21:05:35|0.79358
21:05:36|0.79358
21:05:37|0.79342
21:05:38|0.79342
21:05:39|0.79342
21:05:40|0.79342
21:05:41|0.79372
21:05:42|0.79472
21:05:43|0.79422
21:05:44|0.79423
21:05:45|0.79415
21:05:46|0.79425
21:05:47|0.7938
21:05:48|0.79381
21:05:49|0.79362
21:05:50|0.79447
21:05:51|0.79411
21:05:52|0.79411
21:05:53|0.79471
21:05:54|0.79453
21:05:55|0.79475
21:05:56|0.79535
21:05:58|0.79533
21:05:58|0.79484
21:06:00|0.79538
21:06:00|0.79552
21:06:02|0.79521
21:06:04|0.79513
21:06:05|0.79484
21:06:06|0.79491
21:06:07|0.7947
21:06:08|0.79498
21:06:10|0.79498
21:06:11|0.79508
21:06:13|0.79483
21:06:14|0.79472
21:06:14|0.79471
21:06:15|0.79471
21:06:17|0.79498
21:06:18|0.79514
21:06:19|0.79498
21:06:20|0.79498
21:06:21|0.79498
21:06:22|0.79498
21:06:23|0.79502
21:06:24|0.79491
21:06:25|0.79483
21:06:26|0.79502
21:06:27|0.79484
21:06:28|0.79484
21:06:29|0.79484
21:06:30|0.79484
21:06:32|0.795
21:06:33|0.795
21:06:33|0.79483
21:06:35|0.79484
21:06:37|0.79483
21:06:37|0.79485
21:06:38|0.79498
21:06:39|0.79498
21:06:40|0.79498
21:06:41|0.79498
21:06:42|0.79498
21:06:43|0.79498
21:06:44|0.79483
21:06:45|0.79497
21:06:46|0.79507
21:06:47|0.79527
21:06:48|0.79524
21:06:49|0.79522
21:06:50|0.79496
21:06:51|0.79534
21:06:52|0.79483
21:06:53|0.79498
21:06:54|0.79471
21:06:55|0.79497
21:06:56|0.79442
21:06:57|0.79442
21:06:58|0.79442
21:07:00|0.79442
21:07:01|0.79408
21:07:02|0.79408
21:07:03|0.79408
21:07:04|0.79416
21:07:05|0.79416
21:07:06|0.79433
21:07:07|0.79433
21:07:08|0.79406
21:07:09|0.79473
21:07:10|0.79478
21:07:11|0.79488
21:07:12|0.79464
21:07:13|0.79481
21:07:14|0.79431
21:07:15|0.79431
21:07:16|0.79421
21:07:17|0.79454
21:07:18|0.79455
21:07:19|0.79482
21:07:20|0.79496
21:07:21|0.79525
21:07:22|0.79499
21:07:23|0.79465
21:07:24|0.79465
21:07:25|0.79459
21:07:26|0.79459
21:07:27|0.79459
21:07:28|0.79494
21:07:30|0.79473
21:07:30|0.79473
21:07:32|0.79473
21:07:33|0.79518
21:07:34|0.7935
21:07:35|0.79351
21:07:36|0.79351
21:07:37|0.79368
21:07:38|0.79393
21:07:39|0.79393
21:07:40|0.79409
21:07:41|0.79409
21:07:42|0.79409
21:07:44|0.7937
21:07:44|0.79362
21:07:45|0.79362
21:07:46|0.79362
21:07:47|0.79334
21:07:48|0.79292
21:07:50|0.793
21:07:51|0.79246
21:07:51|0.79178
21:07:53|0.79248
21:07:54|0.79239
21:07:55|0.79189
21:07:57|0.79188
21:07:58|0.79202
21:07:58|0.79128
21:08:00|0.79126
21:08:01|0.79111
21:08:03|0.79133
21:08:03|0.79156
21:08:04|0.79152
21:08:05|0.79155
21:08:06|0.79087
21:08:07|0.79189
21:08:08|0.7914
21:08:09|0.79222
21:08:10|0.79173
21:08:11|0.79217
21:08:13|0.79187
21:08:13|0.79235
21:08:16|0.79231
21:08:17|0.79224
21:08:18|0.79282
21:08:18|0.793
21:08:19|0.79326
21:08:21|0.79337
21:08:22|0.79337
21:08:23|0.79306
21:08:24|0.79306
21:08:25|0.79306
21:08:26|0.79286
21:08:27|0.79337
21:08:28|0.79337
21:08:29|0.79337
21:08:30|0.79326
21:08:31|0.79326
21:08:32|0.79337
21:08:34|0.79329
21:08:34|0.79342
21:08:36|0.79336
21:08:36|0.79286
21:08:37|0.79287
21:08:39|0.79287
21:08:39|0.79237
21:08:41|0.79265
21:08:42|0.79265
21:08:44|0.79261
21:08:44|0.79261
21:08:45|0.79231
21:08:46|0.79275
21:08:47|0.79252
21:08:48|0.79182
21:08:49|0.79171
21:08:50|0.79182
21:08:51|0.79165
21:08:53|0.79182
21:08:53|0.79207
21:08:54|0.79222
21:08:55|0.79216
21:08:56|0.79206
21:08:57|0.79186
21:08:58|0.79197
21:08:59|0.79195
21:09:00|0.79174
21:09:02|0.79174
21:09:04|0.79195
21:09:05|0.79194
21:09:06|0.79194
21:09:07|0.79158
21:09:09|0.79162
21:09:09|0.79156
21:09:10|0.79156
21:09:12|0.79184
21:09:13|0.79164
21:09:13|0.7919
21:09:15|0.7919
21:09:15|0.79161
21:09:16|0.79161
21:09:18|0.79176
21:09:18|0.79175
21:09:19|0.79175
21:09:20|0.79171
21:09:22|0.79272
21:09:23|0.79272
21:09:24|0.79242
21:09:25|0.79223
21:09:26|0.79258
21:09:27|0.79223
21:09:27|0.79243
21:09:29|0.79279
21:09:30|0.79263
21:09:31|0.79262
21:09:32|0.7925
21:09:33|0.7928
21:09:34|0.79295
21:09:35|0.79279
21:09:36|0.79278
21:09:36|0.79278
21:09:37|0.79278
21:09:39|0.79263
21:09:40|0.79263
21:09:41|0.79295
21:09:42|0.79316
21:09:43|0.79295
21:09:44|0.79323
21:09:45|0.79334
21:09:46|0.79334
21:09:47|0.79334
21:09:48|0.79302
21:09:49|0.79302
21:09:50|0.79302
21:09:51|0.79302
21:09:52|0.79316
21:09:53|0.79319
21:09:54|0.79319
21:09:55|0.79319
21:09:56|0.79334
21:09:57|0.79344
21:09:58|0.79344
21:09:59|0.79342
21:10:01|0.79362
21:10:02|0.79413
21:10:03|0.79447
21:10:04|0.79482
21:10:05|0.79478
21:10:06|0.79479
21:10:07|0.79441
21:10:08|0.79498
21:10:09|0.795
21:10:10|0.795
21:10:11|0.795
21:10:13|0.79482
21:10:14|0.79454
21:10:15|0.79465
21:10:16|0.79462
21:10:17|0.79442
21:10:18|0.79449
21:10:19|0.79449
21:10:20|0.79462
21:10:21|0.79488
21:10:21|0.79487
21:10:23|0.79469
21:10:24|0.79469
21:10:25|0.79499
21:10:26|0.79482
21:10:26|0.79474
21:10:27|0.79499
21:10:29|0.795
21:10:30|0.79499
21:10:31|0.795
21:10:32|0.795
21:10:33|0.795
21:10:34|0.79498
21:10:35|0.79498
21:10:36|0.79498
21:10:36|0.79487
21:10:38|0.795
21:10:39|0.79524
21:10:40|0.79537
21:10:40|0.79561
21:10:42|0.79561
21:10:42|0.79568
21:10:44|0.79568
21:10:45|0.79597
21:10:45|0.79597
21:10:46|0.7959
21:10:47|0.79598
21:10:48|0.79585
21:10:50|0.79563
21:10:51|0.79563
21:10:51|0.79575
21:10:52|0.79575
21:10:54|0.79552
21:10:54|0.79558
21:10:55|0.79534
21:10:57|0.79565
21:10:57|0.79567
21:10:58|0.79567
21:11:01|0.79567
21:11:01|0.79565
21:11:02|0.79558
21:11:04|0.79558
21:11:04|0.796
21:11:06|0.79623
21:11:07|0.79623
21:11:08|0.79623
21:11:10|0.79617
21:11:10|0.79641
21:11:12|0.79641
21:11:12|0.79679
21:11:13|0.79726
21:11:14|0.79754
21:11:15|0.79751
21:11:16|0.7975
21:11:17|0.79704
21:11:18|0.79654
21:11:20|0.7968
21:11:20|0.79658
21:11:22|0.79657
21:11:23|0.79613
21:11:24|0.7963
21:11:25|0.79614
21:11:26|0.79648
21:11:27|0.79704
21:11:28|0.79732
21:11:29|0.7975
21:11:30|0.7975
21:11:31|0.7975
21:11:32|0.79752
21:11:33|0.7975
21:11:34|0.79714
21:11:35|0.79696
21:11:36|0.79696
21:11:37|0.79714
21:11:38|0.79714
21:11:39|0.79714
21:11:40|0.79702
21:11:41|0.79741
21:11:42|0.79741
21:11:43|0.79741
21:11:45|0.79741
21:11:45|0.79772
21:11:46|0.79798
21:11:47|0.79795
21:11:48|0.79795
21:11:49|0.79822
21:11:50|0.79833
21:11:51|0.79795
21:11:52|0.79739
21:11:53|0.79725
21:11:54|0.79709
21:11:56|0.79709
21:11:56|0.79709
21:11:57|0.79714
21:11:58|0.79714
21:11:59|0.79704
21:12:01|0.79709
21:12:02|0.79709
21:12:02|0.79705
21:12:04|0.79722
21:12:04|0.79716
21:12:06|0.79716
21:12:06|0.79716
21:12:07|0.79716
21:12:09|0.79716
21:12:10|0.79716
21:12:11|0.79714
21:12:13|0.79706
21:12:13|0.79682
21:12:14|0.79682
21:12:16|0.79655
21:12:17|0.79666
21:12:18|0.79666
21:12:19|0.79665
21:12:20|0.79648
21:12:21|0.79648
21:12:22|0.79628
21:12:23|0.79628
21:12:24|0.79613
21:12:25|0.79613
21:12:27|0.79613
21:12:27|0.79613
21:12:29|0.79563
21:12:29|0.79563
21:12:31|0.79558
21:12:32|0.79558
21:12:33|0.79563
21:12:34|0.79557
21:12:35|0.79524
21:12:36|0.79543
21:12:37|0.7952
21:12:38|0.79542
21:12:39|0.79538
21:12:40|0.7954
21:12:41|0.79613
21:12:42|0.79584
21:12:44|0.79583
21:12:44|0.79612
21:12:45|0.79612
21:12:46|0.79612
21:12:47|0.79612
21:12:48|0.79606
21:12:49|0.79562
21:12:50|0.796
21:12:51|0.796
21:12:52|0.79597
21:12:53|0.79597
21:12:54|0.79592
21:12:55|0.79482
21:12:56|0.79504
21:12:57|0.79468
21:12:58|0.79468
21:12:59|0.79446
21:13:00|0.79446
21:13:01|0.79396
21:13:03|0.79378
21:13:04|0.79375
21:13:05|0.79387
21:13:07|0.79389
21:13:08|0.79393
21:13:09|0.79393
21:13:10|0.79404
21:13:11|0.79408
21:13:13|0.79408
21:13:13|0.79389
21:13:14|0.79389
21:13:16|0.794
21:13:16|0.79411
21:13:17|0.79411
21:13:19|0.79411
21:13:20|0.79416
21:13:21|0.79397
21:13:22|0.79398
21:13:23|0.79484
21:13:24|0.79484
21:13:25|0.7948
21:13:26|0.79483
21:13:27|0.79498
21:13:28|0.79498
21:13:29|0.79516
21:13:30|0.79501
21:13:32|0.7955
21:13:33|0.79596
21:13:33|0.79601
21:13:35|0.79648
21:13:36|0.79647
21:13:37|0.79648
21:13:37|0.79648
21:13:39|0.79649
21:13:39|0.79648
21:13:41|0.79648
21:13:41|0.79648
21:13:42|0.79648
21:13:44|0.79648
21:13:44|0.79608
21:13:45|0.79707
21:13:46|0.79631
21:13:48|0.7962
21:13:49|0.7962
21:13:49|0.79599
21:13:51|0.79599
21:13:51|0.79613
21:13:52|0.79613
21:13:54|0.79613
21:13:55|0.79631
21:13:56|0.79631
21:13:57|0.79631
21:13:59|0.79631
21:13:59|0.79631
21:14:00|0.79633
21:14:01|0.7967
21:14:02|0.79689
21:14:04|0.79697
21:14:04|0.79697
21:14:06|0.79699
21:14:08|0.79712
21:14:08|0.79712
21:14:10|0.7971
21:14:10|0.7971
21:14:12|0.79735
21:14:12|0.79735
21:14:13|0.79737
21:14:14|0.79722
21:14:16|0.79697
21:14:16|0.79679
21:14:18|0.79678
21:14:19|0.79706
21:14:19|0.79713
21:14:21|0.79713
21:14:22|0.79713
21:14:23|0.79689
21:14:24|0.79697
21:14:26|0.79671
21:14:27|0.79678
21:14:28|0.79678
21:14:28|0.79646
21:14:29|0.79646
21:14:31|0.79646
21:14:31|0.79651
21:14:32|0.79651
21:14:34|0.79673
21:14:36|0.79673
21:14:36|0.79673
21:14:38|0.79619
21:14:38|0.79619
21:14:39|0.79651
21:14:40|0.79619
21:14:41|0.79619
21:14:42|0.79619
21:14:43|0.79619
21:14:45|0.7962
21:14:45|0.7962
21:14:47|0.79635
21:14:47|0.79635
21:14:48|0.79622
21:14:50|0.79622
21:14:50|0.79622
21:14:51|0.79622
21:14:52|0.79634
21:14:54|0.79645
21:14:55|0.79645
21:14:55|0.79645
21:14:56|0.79645
21:14:57|0.79634
21:14:58|0.79635
21:14:59|0.79641
21:15:00|0.79644
21:15:01|0.79631
21:15:02|0.79645
21:15:03|0.79645
21:15:05|0.79632
21:15:06|0.79645
21:15:07|0.79684
21:15:09|0.79683
21:15:10|0.79684
21:15:11|0.797
21:15:12|0.79667
21:15:13|0.79711
21:15:14|0.79711
21:15:15|0.79711
21:15:16|0.79712
21:15:17|0.79712
21:15:18|0.79712
21:15:19|0.79712
21:15:21|0.79714
21:15:21|0.79714
21:15:22|0.79712
21:15:23|0.79721
21:15:24|0.797
21:15:25|0.79683
21:15:26|0.79683
21:15:27|0.79683
21:15:28|0.79684
21:15:30|0.79683
21:15:30|0.79683
21:15:32|0.79684
21:15:33|0.797
21:15:34|0.797
21:15:35|0.797
21:15:36|0.797
21:15:37|0.797
21:15:38|0.79685
21:15:39|0.797
21:15:40|0.79723
21:15:41|0.79721
21:15:42|0.79721
21:15:43|0.79721
21:15:44|0.79716
21:15:45|0.79716
21:15:46|0.79721
21:15:47|0.79726
21:15:48|0.79733
21:15:49|0.79733
21:15:50|0.79738
21:15:51|0.79777
21:15:52|0.79779
21:15:53|0.79816
21:15:54|0.79837
21:15:55|0.79889
21:15:56|0.799
21:15:57|0.79899
21:15:58|0.799
21:15:59|0.799
21:16:00|0.799
21:16:02|0.79908
21:16:02|0.79907
21:16:03|0.79907
21:16:05|0.79908
21:16:05|0.79912
21:16:06|0.79911
21:16:08|0.79912
21:16:09|0.79912
21:16:09|0.79913
21:16:11|0.79912
21:16:12|0.79912
21:16:14|0.79911
21:16:14|0.79926
21:16:15|0.79933
21:16:16|0.79934
21:16:17|0.79933
21:16:18|0.79933
21:16:20|0.79942
21:16:20|0.79944
21:16:21|0.79958
21:16:23|0.79958
21:16:24|0.79947
21:16:25|0.79941
21:16:26|0.79901
21:16:27|0.7992
21:16:28|0.79917
21:16:29|0.79922
21:16:30|0.79943
21:16:31|0.79943
21:16:32|0.79949
21:16:33|0.79957
21:16:34|0.79957
21:16:35|0.79957
21:16:36|0.79957
21:16:38|0.79952
21:16:39|0.79953
21:16:41|0.79953
21:16:41|0.79958
21:16:42|0.79966
21:16:43|0.79985
21:16:44|0.79985
21:16:45|0.79985
21:16:46|0.79957
21:16:47|0.79984
21:16:48|0.79984
21:16:49|0.79983
21:16:50|0.79991
21:16:52|0.79971
21:16:52|0.79985
21:16:53|0.7999
21:16:54|0.79969
21:16:55|0.7999
21:16:56|0.8
21:16:57|0.80001
21:16:58|0.80001
21:16:59|0.80001
21:17:00|0.8
21:17:01|0.8
21:17:03|0.80001
21:17:03|0.80001
21:17:04|0.79995
21:17:05|0.80002
21:17:07|0.80004
21:17:08|0.80005
21:17:08|0.80035
21:17:10|0.80055
21:17:12|0.80063
21:17:14|0.80058
21:17:14|0.8012
21:17:15|0.80119
21:17:16|0.80119
21:17:17|0.8012
21:17:19|0.8012
21:17:19|0.80089
21:17:21|0.80089
21:17:22|0.80121
21:17:24|0.80068
21:17:24|0.80063
21:17:26|0.80061
21:17:26|0.80026
21:17:27|0.80038
21:17:28|0.80042
21:17:30|0.80051
21:17:31|0.80049
21:17:31|0.80049
21:17:32|0.80055
21:17:34|0.80055
21:17:35|0.80027
21:17:36|0.80048
21:17:37|0.80048
21:17:38|0.80029
21:17:39|0.80041
21:17:40|0.80041
21:17:41|0.79992
21:17:42|0.79993
21:17:43|0.79993
21:17:45|0.79992
21:17:46|0.799
21:17:46|0.79901
21:17:47|0.799
21:17:48|0.79987
21:17:49|0.7992
21:17:50|0.799
21:17:51|0.7992
21:17:52|0.79894
21:17:53|0.79801
21:17:54|0.79785
21:17:56|0.7977
21:17:56|0.7977
21:17:57|0.79744
21:17:58|0.79686
21:18:00|0.79668
21:18:00|0.79596
21:18:02|0.79703
21:18:02|0.79662
21:18:03|0.79662
21:18:05|0.79704
21:18:05|0.79692
21:18:07|0.797
21:18:08|0.79701
21:18:09|0.79676
21:18:10|0.79657
21:18:12|0.79649
21:18:12|0.79656
21:18:13|0.79653
21:18:14|0.79653
21:18:15|0.79643
21:18:16|0.79657
21:18:17|0.79646
21:18:18|0.79646
21:18:19|0.79689
21:18:21|0.79688
21:18:23|0.79692
21:18:23|0.79692
21:18:24|0.79692
21:18:26|0.79688
21:18:26|0.79688
21:18:27|0.79688
21:18:28|0.79673
21:18:30|0.79673
21:18:30|0.79673
21:18:32|0.7967
21:18:33|0.7967
21:18:33|0.79673
21:18:35|0.79673
21:18:36|0.79662
21:18:37|0.79662
21:18:38|0.79662
21:18:39|0.79683
21:18:40|0.7967
21:18:40|0.79662
21:18:42|0.79661
21:18:43|0.79662
21:18:45|0.79662
21:18:46|0.79662
21:18:46|0.79662
21:18:47|0.79662
21:18:48|0.79662
21:18:49|0.79662
21:18:50|0.79662
21:18:51|0.79662
21:18:52|0.79664
21:18:54|0.79664
21:18:54|0.79664
21:18:55|0.79663
21:18:56|0.79663
21:18:57|0.79663
21:18:58|0.79663
21:19:00|0.79662
21:19:01|0.79662
21:19:02|0.79663
21:19:03|0.7967
21:19:03|0.79669
21:19:04|0.79716
21:19:06|0.79745
21:19:07|0.79752
21:19:09|0.79791
21:19:10|0.79791
21:19:11|0.79797
21:19:12|0.79807
21:19:13|0.79844
21:19:14|0.79844
21:19:15|0.79848
21:19:17|0.79897
21:19:17|0.79912
21:19:18|0.79916
21:19:20|0.79904
21:19:21|0.79901
21:19:23|0.79897
21:19:23|0.79858
21:19:24|0.79858
21:19:26|0.79858
21:19:27|0.79909
21:19:28|0.79909
21:19:29|0.7986
21:19:30|0.7986
21:19:31|0.79858
21:19:32|0.79858
21:19:33|0.7974
21:19:34|0.79741
21:19:35|0.79767
21:19:36|0.7974
21:19:37|0.79759
21:19:38|0.79781
21:19:39|0.79785
21:19:40|0.79785
21:19:41|0.79785
21:19:42|0.79789
21:19:43|0.79789
21:19:44|0.79789
21:19:45|0.79756
21:19:46|0.79775
21:19:47|0.79776
21:19:48|0.79776
21:19:49|0.79728
21:19:50|0.79721
21:19:52|0.79743
21:19:52|0.79697
21:19:53|0.79694
21:19:54|0.79694
21:19:55|0.79694
21:19:56|0.7969
21:19:57|0.79675
21:19:58|0.79675
21:19:59|0.79676
21:20:01|0.79676
21:20:01|0.79676
21:20:03|0.79676
21:20:04|0.79676
21:20:05|0.79662
21:20:05|0.79663
21:20:07|0.79638
21:20:08|0.79574
21:20:09|0.79555
21:20:10|0.79555
21:20:11|0.79542
21:20:12|0.79541
21:20:13|0.79525
21:20:14|0.79563
21:20:15|0.79541
21:20:16|0.79549
21:20:17|0.7956
21:20:18|0.79541
21:20:19|0.79537
21:20:21|0.79515
21:20:22|0.79516
21:20:22|0.795
21:20:24|0.795
21:20:25|0.79443
21:20:25|0.79411
21:20:27|0.79418
21:20:28|0.794
21:20:29|0.79402
21:20:30|0.79411
21:20:30|0.79411
21:20:32|0.79411
21:20:33|0.79412
21:20:34|0.79529
21:20:34|0.79474
21:20:35|0.79435
21:20:36|0.79512
21:20:37|0.79458
21:20:38|0.79495
21:20:40|0.79469
21:20:41|0.79464
21:20:41|0.79464
21:20:42|0.79464
21:20:43|0.79464
21:20:44|0.79464
21:20:45|0.79464
21:20:47|0.79485
21:20:47|0.79502
21:20:49|0.79528
21:20:50|0.79512
21:20:51|0.79478
21:20:51|0.79528
21:20:52|0.79509
21:20:54|0.79561
21:20:56|0.79561
21:20:56|0.79562
21:20:57|0.79562
21:20:58|0.79562
21:20:59|0.79538
21:21:00|0.79538
21:21:02|0.7956
21:21:03|0.79545
21:21:04|0.79545
21:21:05|0.79562
21:21:06|0.79562
21:21:07|0.79561
21:21:08|0.79561
21:21:09|0.79561
21:21:10|0.79562
21:21:12|0.79562
21:21:13|0.79581
21:21:14|0.79636
21:21:14|0.79636
21:21:15|0.79658
21:21:16|0.79675
21:21:17|0.79671
21:21:18|0.79655
21:21:20|0.79679
21:21:20|0.79681
21:21:22|0.7969
21:21:24|0.79671
21:21:24|0.79671
21:21:26|0.79671
21:21:27|0.79689
21:21:28|0.79689
21:21:30|0.797
21:21:31|0.79694
21:21:31|0.797
21:21:33|0.797
21:21:33|0.79697
21:21:34|0.79695
21:21:35|0.79695
21:21:36|0.79695
21:21:37|0.79695
21:21:38|0.79689
21:21:40|0.79689
21:21:41|0.79689
21:21:41|0.79689
21:21:42|0.79682
21:21:43|0.79682
21:21:45|0.79682
21:21:45|0.79689
21:21:46|0.79694
21:21:48|0.79694
21:21:48|0.79694
21:21:50|0.79693
21:21:51|0.79693
21:21:52|0.79694
21:21:52|0.797
21:21:53|0.79712
21:21:54|0.7972
21:21:55|0.79724
21:21:56|0.79713
21:21:58|0.79723
21:21:58|0.7976
21:22:00|0.797
21:22:00|0.79694
21:22:01|0.79723
21:22:02|0.79696
21:22:04|0.79696
21:22:04|0.79704
21:22:06|0.79723
21:22:06|0.797
21:22:08|0.79704
21:22:09|0.79686
21:22:10|0.79774
21:22:10|0.79755
21:22:11|0.79723
21:22:13|0.79735
21:22:14|0.79735
21:22:14|0.79735
21:22:16|0.79739
21:22:17|0.79755
21:22:18|0.79737
21:22:19|0.79737
21:22:20|0.79717
21:22:21|0.79706
21:22:22|0.79706
21:22:23|0.79706
21:22:24|0.79725
21:22:25|0.79726
21:22:26|0.79726
21:22:27|0.79726
21:22:29|0.79737
21:22:29|0.79713
21:22:30|0.79781
21:22:32|0.79781
21:22:33|0.79818
21:22:34|0.79791
21:22:36|0.79815
21:22:37|0.79781
21:22:38|0.7982
21:22:39|0.79806
21:22:40|0.79785
21:22:41|0.79823
21:22:42|0.79857
21:22:42|0.79857
21:22:43|0.79836
21:22:45|0.79833
21:22:46|0.79857
21:22:47|0.7984
21:22:48|0.79865
21:22:49|0.79809
21:22:50|0.79809
21:22:51|0.79769
21:22:53|0.80002
21:22:54|0.79959
21:22:55|0.79975
21:22:55|0.79967
21:22:57|0.79943
21:22:58|0.799
21:22:58|0.79889
21:22:59|0.799
21:23:00|0.79899
21:23:02|0.79899
21:23:02|0.79899
21:23:03|0.79899
21:23:04|0.79899
21:23:05|0.79899
21:23:06|0.79892
21:23:08|0.79892
21:23:09|0.7989
21:23:09|0.79892
21:23:10|0.7989
21:23:12|0.79847
21:23:12|0.79816
21:23:14|0.7985
21:23:15|0.79846
21:23:15|0.79846
21:23:17|0.79868
21:23:19|0.79868
21:23:20|0.7982
21:23:22|0.79806
21:23:23|0.79806
21:23:24|0.79798
21:23:25|0.7981
21:23:26|0.7981
21:23:27|0.7975
21:23:28|0.79744
21:23:30|0.79744
21:23:30|0.79744
21:23:31|0.79744
21:23:33|0.79775
21:23:33|0.79757
21:23:35|0.79757
21:23:36|0.79757
21:23:37|0.79775
21:23:38|0.79775
21:23:39|0.79775
21:23:40|0.79775
21:23:41|0.79775
21:23:42|0.79775
21:23:43|0.79775
21:23:45|0.79754
21:23:45|0.79757
21:23:46|0.79757
21:23:47|0.79757
21:23:48|0.79744
21:23:49|0.79693
21:23:50|0.79672
21:23:51|0.79672
21:23:53|0.79639
21:23:53|0.79639
21:23:54|0.79688
21:23:55|0.79688
21:23:57|0.79614
21:23:58|0.79633
21:23:58|0.7965
21:23:59|0.79609
21:24:00|0.79609
21:24:02|0.79609
21:24:02|0.79612
21:24:04|0.7962
21:24:05|0.79609
21:24:06|0.79609
21:24:07|0.79633
21:24:07|0.79633
21:24:09|0.79623
21:24:10|0.79623
21:24:10|0.79635
21:24:11|0.79641
21:24:13|0.79634
21:24:13|0.79634
21:24:15|0.79641
21:24:16|0.79641
21:24:17|0.79641
21:24:18|0.79694
21:24:19|0.79636
21:24:20|0.79663
21:24:22|0.79663
21:24:22|0.79638
21:24:23|0.79679
21:24:24|0.79674
21:24:25|0.79679
21:24:26|0.79679
21:24:28|0.79679
21:24:29|0.7968
21:24:30|0.7968
21:24:31|0.79682
21:24:32|0.79651
21:24:33|0.79683
21:24:34|0.79683
21:24:35|0.79681
21:24:36|0.79674
21:24:37|0.7967
21:24:38|0.79652
21:24:40|0.79603
21:24:40|0.7966
21:24:41|0.7966
21:24:42|0.79658
21:24:43|0.79662
21:24:45|0.79664
21:24:46|0.79669
21:24:47|0.79669
21:24:48|0.79669
21:24:49|0.79669
21:24:50|0.79689
21:24:51|0.79689
21:24:52|0.79669
21:24:53|0.797
21:24:55|0.797
21:24:56|0.797
21:24:57|0.797
21:24:58|0.79673
21:24:59|0.797
21:25:01|0.79673
21:25:01|0.79673
21:25:03|0.79672
21:25:03|0.79669
21:25:05|0.79669
21:25:06|0.79669
21:25:07|0.79669
21:25:08|0.79666
21:25:09|0.79666
21:25:10|0.79668
21:25:11|0.79668
21:25:12|0.79667
21:25:13|0.79662
21:25:14|0.79662
21:25:16|0.79667
21:25:16|0.79667
21:25:17|0.79667
21:25:18|0.79667
21:25:19|0.79662
21:25:20|0.79663
21:25:21|0.79663
21:25:22|0.79662
21:25:24|0.79663
21:25:24|0.79662
21:25:25|0.79662
21:25:27|0.79653
21:25:27|0.79631
21:25:28|0.79653
21:25:29|0.79662
21:25:30|0.79661
21:25:33|0.79673
21:25:33|0.797
21:25:35|0.797
21:25:35|0.79654
21:25:36|0.79641
21:25:37|0.79675
21:25:39|0.79674
21:25:40|0.7967
21:25:40|0.7967
21:25:41|0.79648
21:25:42|0.79679
21:25:43|0.79653
21:25:44|0.79653
21:25:45|0.79677
21:25:47|0.79677
21:25:48|0.79617
21:25:48|0.79617
21:25:49|0.79617
21:25:51|0.79617
21:25:52|0.79677
21:25:53|0.79676
21:25:53|0.79677
21:25:54|0.79689
21:25:55|0.79698
21:25:56|0.797
21:25:57|0.79699
21:25:59|0.79684
21:26:00|0.797
21:26:00|0.797
21:26:02|0.797
21:26:02|0.797
21:26:04|0.79687
21:26:05|0.797
21:26:06|0.797
21:26:06|0.797
21:26:07|0.797
21:26:10|0.797
21:26:10|0.79699
21:26:11|0.79699
21:26:12|0.79698
21:26:13|0.79698
21:26:14|0.79697
21:26:15|0.79697
21:26:16|0.79697
21:26:18|0.79669
21:26:18|0.79658
21:26:19|0.79669
21:26:20|0.79669
21:26:22|0.79669
21:26:23|0.79697
21:26:24|0.79697
21:26:26|0.79665
21:26:26|0.79635
21:26:28|0.79635
21:26:29|0.79635
21:26:29|0.79674
21:26:31|0.79674
21:26:32|0.79635
21:26:33|0.79611
21:26:34|0.79611
21:26:35|0.79606
21:26:36|0.79608
21:26:37|0.79626
21:26:38|0.79634
21:26:39|0.79634
21:26:40|0.7961
21:26:41|0.79586
21:26:42|0.79586
21:26:43|0.79604
21:26:45|0.79604
21:26:46|0.79604
21:26:46|0.79604
21:26:47|0.79604
21:26:48|0.79613
21:26:49|0.79613
21:26:50|0.79625
21:26:51|0.79625
21:26:52|0.79608
21:26:53|0.79608
21:26:54|0.7961
21:26:55|0.7961
21:26:56|0.79591
21:26:57|0.7958
21:26:58|0.79592
21:26:59|0.7958
21:27:01|0.7958
21:27:02|0.79566
21:27:02|0.79567
21:27:04|0.79565
21:27:04|0.79565
21:27:06|0.79543
21:27:07|0.79545
21:27:07|0.79514
21:27:09|0.79492
21:27:10|0.79438
21:27:11|0.79409
21:27:12|0.79396
21:27:13|0.79396
21:27:14|0.79375
21:27:15|0.79376
21:27:16|0.79354
21:27:17|0.79364
21:27:18|0.79342
21:27:20|0.79354
21:27:21|0.79345
21:27:23|0.79338
21:27:24|0.79342
21:27:25|0.7933
21:27:26|0.79347
21:27:27|0.79311
21:27:28|0.7933
21:27:29|0.79338
21:27:30|0.79347
21:27:31|0.79321
21:27:32|0.79343
21:27:33|0.79343
21:27:34|0.79338
21:27:35|0.79321
21:27:36|0.79321
21:27:37|0.79289
21:27:39|0.79232
21:27:39|0.79217
21:27:40|0.79184
21:27:42|0.79205
21:27:42|0.7912
21:27:44|0.79131
21:27:45|0.7915
21:27:46|0.79135
21:27:46|0.79135
21:27:48|0.79198
21:27:49|0.7915
21:27:50|0.7915
21:27:51|0.79227
21:27:51|0.79184
21:27:52|0.79167
21:27:54|0.79167
21:27:55|0.79215
21:27:56|0.79165
21:27:57|0.79135
21:27:58|0.79142
21:27:59|0.79133
21:28:00|0.79165
21:28:01|0.79119
21:28:02|0.79135
21:28:04|0.79133
21:28:04|0.79134
21:28:05|0.79133
21:28:06|0.79133
21:28:07|0.79125
21:28:09|0.79141
21:28:09|0.79141
21:28:10|0.79141
21:28:12|0.79133
21:28:13|0.79135
21:28:14|0.79135
21:28:15|0.79175
21:28:16|0.79153
21:28:17|0.79157
21:28:18|0.79141
21:28:19|0.79141
21:28:20|0.79141
21:28:20|0.79162
21:28:22|0.79162
21:28:23|0.79165
21:28:24|0.79168
21:28:25|0.79175
21:28:27|0.79175
21:28:28|0.79175
21:28:29|0.79181
21:28:30|0.79213
21:28:31|0.79256
21:28:33|0.79224
21:28:33|0.79224
21:28:34|0.79262
21:28:35|0.79262
21:28:37|0.79267
21:28:37|0.79255
21:28:38|0.79233
21:28:39|0.79256
21:28:40|0.79241
21:28:42|0.79256
21:28:43|0.79255
21:28:43|0.79255
21:28:44|0.79253
21:28:45|0.79253
21:28:48|0.79284
21:28:48|0.79268
21:28:49|0.79256
21:28:51|0.79256
21:28:52|0.79256
21:28:52|0.79238
21:28:54|0.79172
21:28:55|0.79172
21:28:56|0.79148
21:28:56|0.79133
21:28:58|0.79133
21:28:58|0.79131
21:28:59|0.79131
21:29:00|0.79131
21:29:01|0.79131
21:29:02|0.79061
21:29:03|0.79075
21:29:05|0.79053
21:29:05|0.7888
21:29:06|0.78898
21:29:07|0.78814
21:29:09|0.78748
21:29:10|0.78737
21:29:10|0.787
21:29:11|0.78654
21:29:12|0.78638
21:29:13|0.78649
21:29:15|0.78652
21:29:15|0.78681
21:29:17|0.78689
21:29:18|0.78759
21:29:19|0.78759
21:29:19|0.7879
21:29:21|0.78826
21:29:21|0.78812
21:29:23|0.7882
21:29:24|0.78739
21:29:26|0.78726
21:29:26|0.78781
21:29:28|0.78739
21:29:29|0.78763
21:29:29|0.78763
21:29:30|0.78773
21:29:32|0.78778
21:29:34|0.78779
21:29:35|0.78726
21:29:35|0.78726
21:29:37|0.78722
21:29:38|0.78761
21:29:38|0.78758
21:29:40|0.78756
21:29:40|0.78772
21:29:41|0.78781
21:29:43|0.78814
21:29:44|0.78805
21:29:44|0.78753
21:29:46|0.78798
21:29:47|0.78798
21:29:47|0.78798
21:29:48|0.78799
21:29:49|0.78793
21:29:50|0.78802
21:29:51|0.78824
21:29:53|0.78824
21:29:53|0.7883
21:29:54|0.78812
21:29:55|0.7882
21:29:56|0.7882
21:29:57|0.78808
21:29:58|0.78816
21:29:59|0.78816
21:30:00|0.78816
21:30:02|0.78848
21:30:03|0.78815
21:30:04|0.78829
21:30:05|0.7883
21:30:06|0.78798
21:30:07|0.78808
21:30:08|0.7879
21:30:09|0.78848
21:30:10|0.78837
21:30:11|0.78809
21:30:12|0.78799
21:30:13|0.78815
21:30:14|0.78809
21:30:15|0.7879
21:30:17|0.78751
21:30:18|0.78756
21:30:19|0.7875
21:30:21|0.78751
21:30:22|0.78758
21:30:23|0.7875
21:30:24|0.78755
21:30:25|0.78741
21:30:26|0.78724
21:30:27|0.78751
21:30:29|0.78751
21:30:30|0.78747
21:30:30|0.78725
21:30:32|0.78777
21:30:33|0.78759
21:30:34|0.78759
21:30:35|0.78745
21:30:36|0.78751
21:30:37|0.7874
21:30:38|0.78739
21:30:40|0.78739
21:30:41|0.78752
21:30:42|0.78751
21:30:43|0.7875
21:30:44|0.7875
21:30:45|0.78786
21:30:46|0.78772
21:30:47|0.78779
21:30:48|0.78779
21:30:49|0.7878
21:30:50|0.7878
21:30:51|0.7878
21:30:52|0.7878
21:30:54|0.78823
21:30:54|0.78823
21:30:55|0.78861
21:30:57|0.78842
21:30:57|0.7888
21:30:59|0.78881
21:31:00|0.78881
21:31:01|0.78862
21:31:02|0.78858
21:31:03|0.78858
21:31:04|0.7888
21:31:06|0.78901
21:31:06|0.78898
21:31:07|0.78898
21:31:08|0.78915
21:31:09|0.78935
21:31:10|0.78935
21:31:11|0.7891
21:31:12|0.78897
21:31:14|0.78937
21:31:14|0.78934
21:31:15|0.78906
21:31:16|0.78937
21:31:17|0.78936
21:31:18|0.78959
21:31:19|0.78975
21:31:20|0.78974
21:31:21|0.7899
21:31:22|0.78989
21:31:23|0.78989
21:31:24|0.78998
21:31:26|0.7899
21:31:26|0.79
21:31:28|0.79
21:31:29|0.79
21:31:30|0.79
21:31:31|0.78995
21:31:32|0.78996
21:31:33|0.7902
21:31:34|0.79048
21:31:35|0.79024
21:31:36|0.79024
21:31:38|0.79072
21:31:39|0.79086
21:31:39|0.79086
21:31:41|0.79088
21:31:42|0.79074
21:31:43|0.79085
21:31:44|0.79074
21:31:44|0.79109
21:31:46|0.7909
21:31:46|0.79088
21:31:48|0.79096
21:31:48|0.79081
21:31:50|0.78971
21:31:51|0.78975
21:31:52|0.78999
21:31:53|0.78999
21:31:54|0.78999
21:31:55|0.79063
21:31:56|0.7907
21:31:57|0.79064
21:31:58|0.79015
21:31:59|0.79035
21:32:00|0.79036
21:32:01|0.79
21:32:02|0.79
21:32:03|0.79037
21:32:04|0.79037
21:32:05|0.79037
21:32:06|0.79027
21:32:07|0.79027
21:32:08|0.79049
21:32:09|0.79049
21:32:10|0.79049
21:32:11|0.79049
21:32:12|0.79049
21:32:13|0.79049
21:32:14|0.79092
21:32:15|0.79091
21:32:16|0.79071
21:32:17|0.79071
21:32:18|0.79071
21:32:19|0.79097
21:32:20|0.79097
21:32:21|0.79094
21:32:22|0.79094
21:32:23|0.79094
21:32:24|0.79094
21:32:25|0.79104
21:32:26|0.79074
21:32:27|0.79074
21:32:28|0.79071
21:32:30|0.79055
21:32:31|0.7908
21:32:32|0.79071
21:32:33|0.79057
21:32:34|0.79057
21:32:36|0.79008
21:32:37|0.78984
21:32:38|0.78993
21:32:38|0.78993
21:32:39|0.78992
21:32:41|0.78978
21:32:42|0.78959
21:32:43|0.78992
21:32:44|0.78989
21:32:45|0.78965
21:32:47|0.78965
21:32:47|0.78965
21:32:48|0.78939
21:32:49|0.78948
21:32:50|0.78934
21:32:52|0.78917
21:32:53|0.78917
21:32:53|0.78917
21:32:55|0.78916
21:32:55|0.78902
21:32:57|0.78903
21:32:58|0.78883
21:32:58|0.7888
21:32:59|0.78833
21:33:01|0.7882
21:33:03|0.78824
21:33:05|0.78763
21:33:05|0.7878
21:33:07|0.78739
21:33:08|0.7874
21:33:09|0.78717
21:33:11|0.78695
21:33:11|0.78689
21:33:12|0.78643
21:33:13|0.78626
21:33:14|0.78594
21:33:15|0.7859
21:33:17|0.78583
21:33:17|0.78626
21:33:19|0.78683
21:33:20|0.78661
21:33:22|0.78676
21:33:23|0.78687
21:33:24|0.78661
21:33:25|0.7869
21:33:26|0.7869
21:33:27|0.78695
21:33:29|0.7869
21:33:30|0.78725
21:33:30|0.7875
21:33:33|0.78814
21:33:33|0.78814
21:33:35|0.78816
21:33:36|0.78846
21:33:38|0.78987
21:33:39|0.78972
21:33:39|0.79
21:33:41|0.78961
21:33:42|0.78967
21:33:43|0.78967
21:33:44|0.78966
21:33:45|0.78966
21:33:47|0.78927
21:33:49|0.78951
21:33:49|0.78937
21:33:50|0.78937
21:33:51|0.78937
21:33:52|0.78925
21:33:53|0.78919
21:33:54|0.78966
21:33:55|0.78965
21:33:56|0.78965
21:33:57|0.78965
21:33:59|0.78966
21:33:59|0.78966
21:34:01|0.78966
21:34:03|0.78966
21:34:03|0.78956
21:34:04|0.79
21:34:05|0.79
21:34:06|0.79
21:34:07|0.79011
21:34:08|0.79027
21:34:09|0.79041
21:34:11|0.79047
21:34:12|0.79067
21:34:13|0.79034
21:34:14|0.79043
21:34:14|0.79043
21:34:15|0.79053
21:34:16|0.79053
21:34:17|0.79014
21:34:18|0.79014
21:34:19|0.79028
21:34:20|0.79028
21:34:22|0.79028
21:34:23|0.79052
21:34:24|0.79052
21:34:25|0.79028
21:34:26|0.79022
21:34:26|0.79
21:34:28|0.79
21:34:29|0.79
21:34:30|0.78996
21:34:31|0.79001
21:34:32|0.79028
21:34:33|0.7899
21:34:34|0.78952
21:34:35|0.78905
21:34:37|0.78951
21:34:37|0.78951
21:34:38|0.78951
21:34:39|0.78926
21:34:40|0.78952
21:34:41|0.78935
21:34:42|0.78936
21:34:43|0.78937
21:34:44|0.78951
21:34:46|0.78939
21:34:47|0.7894
21:34:48|0.7894
21:34:49|0.7894
21:34:51|0.78951
21:34:51|0.78961
21:34:53|0.78965
21:34:54|0.78981
21:34:55|0.78994
21:34:56|0.78994
21:34:57|0.78994
21:34:58|0.78994
21:34:59|0.78992
21:35:00|0.78992
21:35:01|0.78992
21:35:02|0.78977
21:35:03|0.78977
21:35:04|0.78977
21:35:05|0.7898
21:35:06|0.7898
21:35:08|0.78966
21:35:09|0.78964
21:35:10|0.7896
21:35:11|0.7896
21:35:12|0.78918
21:35:12|0.789
21:35:14|0.78901
21:35:14|0.78906
21:35:16|0.78906
21:35:16|0.789
21:35:17|0.789
21:35:19|0.78899
21:35:19|0.78909
21:35:20|0.78909
21:35:21|0.78928
21:35:22|0.78906
21:35:24|0.78909
21:35:24|0.78909
21:35:25|0.78909
21:35:26|0.78909
21:35:27|0.78909
21:35:29|0.78908
21:35:29|0.78908
21:35:31|0.78908
21:35:32|0.78882
21:35:34|0.78891
21:35:34|0.78891
21:35:35|0.78836
21:35:36|0.78855
21:35:38|0.78732
21:35:39|0.78737
21:35:40|0.78737
21:35:41|0.78795
21:35:42|0.78857
21:35:44|0.7889
21:35:45|0.7889
21:35:46|0.7887
21:35:46|0.78882
21:35:47|0.78882
21:35:48|0.78858
21:35:49|0.7886
21:35:51|0.78871
21:35:51|0.78871
21:35:53|0.78875
21:35:54|0.78858
21:35:55|0.78871
21:35:57|0.78864
21:35:57|0.78864
21:35:59|0.78864
21:35:59|0.78864
21:36:00|0.78864
21:36:02|0.78869
21:36:03|0.78864
21:36:04|0.7889
21:36:05|0.7889
21:36:06|0.78889
21:36:07|0.7889
21:36:08|0.78891
21:36:09|0.78891
21:36:11|0.78906
21:36:11|0.78905
21:36:13|0.7889
21:36:14|0.78881
21:36:15|0.78881
21:36:16|0.78854
21:36:16|0.7889
21:36:18|0.7889
21:36:19|0.7889
21:36:19|0.7889
21:36:21|0.7889
21:36:22|0.7889
21:36:22|0.7889
21:36:24|0.7889
21:36:25|0.78886
21:36:26|0.78898
21:36:26|0.789
21:36:28|0.789
21:36:28|0.789
21:36:30|0.78886
21:36:31|0.78886
21:36:32|0.78877
21:36:33|0.78888
21:36:33|0.78888
21:36:34|0.78888
21:36:36|0.78898
21:36:37|0.78898
21:36:39|0.78825
21:36:40|0.78826
21:36:41|0.78818
21:36:42|0.7882
21:36:43|0.78854
21:36:44|0.78818
21:36:45|0.78818
21:36:46|0.78768
21:36:47|0.78855
21:36:48|0.78855
21:36:49|0.78854
21:36:50|0.78851
21:36:51|0.7888
21:36:53|0.78893
21:36:53|0.78878
21:36:55|0.78876
21:36:56|0.78885
21:36:57|0.78885
21:36:58|0.78873
21:36:58|0.78873
21:37:00|0.78851
21:37:00|0.78873
21:37:01|0.78878
21:37:03|0.78878
21:37:04|0.7887
21:37:05|0.78878
21:37:05|0.78877
21:37:07|0.78877
21:37:08|0.78897
21:37:09|0.789
21:37:10|0.789
21:37:12|0.789
21:37:12|0.78911
21:37:13|0.78935
21:37:15|0.78951
21:37:15|0.78951
21:37:16|0.78951
21:37:17|0.78913
21:37:19|0.78913
21:37:20|0.7895
21:37:20|0.7895
21:37:22|0.78937
21:37:22|0.78937
21:37:24|0.78934
21:37:25|0.78934
21:37:26|0.78938
21:37:27|0.789
21:37:28|0.78913
21:37:29|0.78979
21:37:30|0.78991
21:37:31|0.78991
21:37:32|0.79029
21:37:33|0.79029
21:37:34|0.79038
21:37:36|0.79079
21:37:37|0.79079
21:37:37|0.79085
21:37:39|0.79104
21:37:41|0.79134
21:37:41|0.79164
21:37:43|0.79164
21:37:44|0.79167
21:37:44|0.79167
21:37:46|0.79169
21:37:47|0.79241
21:37:47|0.79241
21:37:48|0.79244
21:37:50|0.79246
21:37:50|0.79258
21:37:51|0.79258
21:37:52|0.79259
21:37:54|0.79259
21:37:55|0.79259
21:37:55|0.79259
21:37:57|0.79253
21:37:57|0.79211
21:37:59|0.79204
21:38:00|0.79201
21:38:00|0.79202
21:38:01|0.79202
21:38:03|0.79212
21:38:03|0.79236
21:38:05|0.79236
21:38:05|0.79236
21:38:07|0.79246
21:38:08|0.79275
21:38:09|0.79275
21:38:10|0.79286
21:38:11|0.79291
21:38:13|0.79285
21:38:13|0.79292
21:38:14|0.79292
21:38:15|0.79297
21:38:17|0.79331
21:38:17|0.7932
21:38:18|0.79338
21:38:19|0.79344
21:38:20|0.79354
21:38:22|0.79331
21:38:23|0.79351
21:38:24|0.79376
21:38:25|0.79364
21:38:26|0.79318
21:38:27|0.79312
21:38:28|0.79404
21:38:28|0.79404
21:38:30|0.79427
21:38:30|0.79473
21:38:32|0.7955
21:38:32|0.7954
21:38:34|0.79775
21:38:34|0.79748
21:38:36|0.79773
21:38:38|0.79634
21:38:38|0.79634
21:38:39|0.79636
21:38:41|0.79619
21:38:42|0.79619
21:38:43|0.7961
21:38:44|0.79627
21:38:45|0.79593
21:38:46|0.79609
21:38:47|0.79546
21:38:49|0.79626
21:38:49|0.79588
21:38:50|0.79624
21:38:51|0.79684
21:38:52|0.79684
21:38:53|0.79709
21:38:54|0.79686
21:38:55|0.7961
21:38:57|0.7962
21:38:57|0.7965
21:38:58|0.79618
21:39:00|0.79595
21:39:01|0.79595
21:39:02|0.79539
21:39:03|0.79589
21:39:04|0.79562
21:39:05|0.79541
21:39:06|0.79552
21:39:07|0.79585
21:39:09|0.7956
21:39:09|0.79512
21:39:10|0.79545
21:39:12|0.79541
21:39:12|0.79541
21:39:13|0.79428
21:39:14|0.7941
21:39:15|0.794
21:39:17|0.79429
21:39:17|0.79332
21:39:18|0.79361
21:39:19|0.793
21:39:20|0.79361
21:39:22|0.79347
21:39:22|0.79356
21:39:23|0.79339
21:39:24|0.79338
21:39:25|0.79338
21:39:27|0.794
21:39:27|0.79379
21:39:28|0.79396
21:39:29|0.79395
21:39:30|0.79408
21:39:31|0.79422
21:39:32|0.79414
21:39:33|0.79414
21:39:34|0.79414
21:39:35|0.79413
21:39:37|0.79441
21:39:38|0.79429
21:39:39|0.79435
21:39:40|0.79408
21:39:41|0.79408
21:39:43|0.79408
21:39:44|0.79408
21:39:44|0.79385
21:39:45|0.79408
21:39:47|0.79409
21:39:48|0.79429
21:39:49|0.79425
21:39:51|0.79413
21:39:51|0.7943
21:39:52|0.79415
21:39:53|0.79409
21:39:54|0.79429
21:39:55|0.79423
21:39:56|0.79417
21:39:57|0.79417
21:39:58|0.79417
21:39:59|0.79417
21:40:01|0.7935
21:40:02|0.7935
21:40:03|0.79347
21:40:04|0.79347
21:40:05|0.79347
21:40:05|0.79347
21:40:07|0.79347
21:40:08|0.79347
21:40:09|0.7932
21:40:10|0.79348
21:40:12|0.79348
21:40:12|0.79348
21:40:13|0.79348
21:40:14|0.7935
21:40:15|0.79335
21:40:16|0.79333
21:40:17|0.79348
21:40:18|0.79325
21:40:19|0.79325
21:40:20|0.79335
21:40:21|0.79335
21:40:22|0.79351
21:40:23|0.79349
21:40:24|0.79356
21:40:25|0.79387
21:40:27|0.79372
21:40:27|0.79362
21:40:28|0.79362
21:40:29|0.79362
21:40:30|0.79374
21:40:31|0.79374
21:40:32|0.7935
21:40:33|0.7935
21:40:34|0.79353
21:40:35|0.79353
21:40:37|0.79353
21:40:38|0.79352
21:40:39|0.79344
21:40:40|0.79344
21:40:42|0.79347
21:40:43|0.79347
21:40:44|0.79341
21:40:45|0.79336
21:40:46|0.79313
21:40:47|0.79302
21:40:49|0.793
21:40:50|0.79301
21:40:51|0.79289
21:40:52|0.79286
21:40:53|0.79285
21:40:54|0.79256
21:40:55|0.7915
21:40:56|0.79126
21:40:57|0.78664
21:40:58|0.78715
21:40:59|0.78703
21:41:00|0.78743
21:41:01|0.78797
21:41:02|0.78746
21:41:03|0.78779
21:41:04|0.78776
21:41:05|0.78797
21:41:06|0.78771
21:41:07|0.78793
21:41:08|0.78803
21:41:09|0.78795
21:41:10|0.78775
21:41:11|0.78793
21:41:12|0.78755
21:41:14|0.78822
21:41:15|0.78805
21:41:16|0.78801
21:41:17|0.78778
21:41:18|0.78756
21:41:18|0.78756
21:41:20|0.78788
21:41:20|0.78783
21:41:22|0.78777
21:41:23|0.78766
21:41:24|0.78766
21:41:25|0.7878
21:41:26|0.7875
21:41:27|0.7875
21:41:28|0.78774
21:41:29|0.78714
21:41:30|0.78714
21:41:31|0.78704
21:41:32|0.7867
21:41:33|0.78633
21:41:34|0.78605
21:41:35|0.78576
21:41:36|0.78485
21:41:37|0.78441
21:41:39|0.783
21:41:39|0.783
21:41:40|0.78274
21:41:42|0.78274
21:41:42|0.78295
21:41:44|0.78319
21:41:45|0.78318
21:41:47|0.78353
21:41:48|0.7838
21:41:48|0.78378
21:41:49|0.78378
21:41:50|0.7836
21:41:52|0.7836
21:41:53|0.78383
21:41:54|0.78417
21:41:55|0.78477
21:41:57|0.785
21:41:57|0.785
21:41:59|0.7844
21:42:00|0.78436
21:42:00|0.78444
21:42:02|0.78468
21:42:03|0.78499
21:42:04|0.78405
21:42:05|0.78409
21:42:06|0.78452
21:42:07|0.78468
21:42:07|0.78492
21:42:08|0.78492
21:42:10|0.78423
21:42:11|0.78447
21:42:12|0.78484
21:42:14|0.78484
21:42:14|0.78492
21:42:15|0.78438
21:42:16|0.7849
21:42:17|0.78453
21:42:18|0.78498
21:42:19|0.78461
21:42:20|0.78499
21:42:21|0.78499
21:42:23|0.78492
21:42:23|0.78439
21:42:24|0.78378
21:42:25|0.78378
21:42:26|0.78442
21:42:28|0.78397
21:42:28|0.78474
21:42:29|0.78426
21:42:30|0.78426
21:42:32|0.78468
21:42:33|0.78392
21:42:33|0.78392
21:42:34|0.78374
21:42:35|0.78374
21:42:36|0.784
21:42:37|0.78401
21:42:38|0.78401
21:42:40|0.77999
21:42:40|0.77701
21:42:42|0.77729
21:42:43|0.77714
21:42:43|0.77703
21:42:46|0.7772
21:42:47|0.77767
21:42:48|0.7781
21:42:49|0.77797
21:42:50|0.77806
21:42:51|0.77835
21:42:52|0.7781
21:42:53|0.7782
21:42:54|0.77789
21:42:55|0.77794
21:42:57|0.777
21:42:58|0.77701
21:42:59|0.77724
21:43:00|0.77712
21:43:01|0.7772
21:43:02|0.77721
21:43:02|0.77713
21:43:04|0.7772
21:43:05|0.77713
21:43:06|0.77713
21:43:07|0.777
21:43:08|0.77676
21:43:09|0.77624
21:43:10|0.77694
21:43:12|0.77695
21:43:13|0.77683
21:43:13|0.77693
21:43:15|0.77683
21:43:16|0.77695
21:43:16|0.77754
21:43:19|0.778
21:43:19|0.77799
21:43:20|0.77799
21:43:22|0.77818
21:43:23|0.77799
21:43:25|0.77779
21:43:25|0.77779
21:43:27|0.77801
21:43:28|0.77831
21:43:29|0.77828
21:43:30|0.77808
21:43:30|0.77825
21:43:31|0.77838
21:43:32|0.77851
21:43:34|0.7785
21:43:35|0.7785
21:43:36|0.77838
21:43:37|0.77822
21:43:37|0.77823
21:43:38|0.7776
21:43:40|0.77782
21:43:41|0.77835
21:43:43|0.77827
21:43:44|0.77872
21:43:45|0.77836
21:43:46|0.7786
21:43:47|0.77876
21:43:47|0.77905
21:43:49|0.77874
21:43:50|0.7785
21:43:51|0.7786
21:43:52|0.7786
21:43:53|0.77877
21:43:54|0.7783
21:43:55|0.778
21:43:56|0.778
21:43:57|0.778
21:43:58|0.778
21:43:59|0.77735
21:44:00|0.77741
21:44:01|0.77773
21:44:02|0.77713
21:44:03|0.77736
21:44:04|0.77688
21:44:05|0.77741
21:44:06|0.77749
21:44:07|0.778
21:44:08|0.778
21:44:09|0.77773
21:44:10|0.77798
21:44:12|0.77817
21:44:12|0.77842
21:44:13|0.77851
21:44:14|0.7786
21:44:15|0.7784
21:44:17|0.77764
21:44:18|0.77754
21:44:19|0.77795
21:44:20|0.77765
21:44:21|0.77769
21:44:22|0.77747
21:44:23|0.77814
21:44:24|0.77817
21:44:25|0.77811
21:44:25|0.77782
21:44:27|0.77801
21:44:28|0.77833
21:44:29|0.77832
21:44:29|0.77821
21:44:30|0.77692
21:44:32|0.7765
21:44:33|0.77661
21:44:33|0.77651
21:44:35|0.77639
21:44:36|0.77621
21:44:37|0.77621
21:44:38|0.7762
21:44:39|0.77626
21:44:40|0.77614
21:44:41|0.77596
21:44:43|0.77568
21:44:44|0.775
21:44:45|0.77469
21:44:46|0.77436
21:44:47|0.77436
21:44:48|0.77436
21:44:48|0.77428
21:44:50|0.77516
21:44:51|0.77492
21:44:52|0.77533
21:44:53|0.77579
21:44:54|0.77565
21:44:55|0.77535
21:44:56|0.775
21:44:57|0.77489
21:44:58|0.77511
21:44:59|0.77594
21:45:00|0.77583
21:45:02|0.77578
21:45:02|0.77518
21:45:03|0.77484
21:45:04|0.77472
21:45:05|0.77457
21:45:06|0.77469
21:45:07|0.7742
21:45:08|0.7742
21:45:09|0.77425
21:45:10|0.77404
21:45:11|0.77422
21:45:12|0.77422
21:45:13|0.77425
21:45:14|0.77425
21:45:15|0.77464
21:45:16|0.77446
21:45:17|0.77468
21:45:18|0.77485
21:45:20|0.77528
21:45:20|0.7757
21:45:21|0.77562
21:45:23|0.77618
21:45:23|0.77602
21:45:25|0.77631
21:45:25|0.77701
21:45:26|0.7765
21:45:28|0.77745
21:45:29|0.77736
21:45:29|0.77762
21:45:31|0.77785
21:45:31|0.77786
21:45:32|0.77749
21:45:33|0.77727
21:45:34|0.77726
21:45:35|0.77618
21:45:36|0.77662
21:45:37|0.77676
21:45:39|0.77706
21:45:39|0.77682
21:45:40|0.77706
21:45:42|0.77706
21:45:42|0.77751
21:45:44|0.77694
21:45:46|0.77714
21:45:46|0.77714
21:45:47|0.77563
21:45:48|0.77593
21:45:50|0.77626
21:45:50|0.77628
21:45:51|0.77745
21:45:52|0.77733
21:45:53|0.77748
21:45:54|0.7772
21:45:55|0.77691
21:45:56|0.77784
21:45:57|0.77773
21:45:58|0.77786
21:46:00|0.77759
21:46:00|0.77759
21:46:02|0.77751
21:46:03|0.77764
21:46:04|0.77788
21:46:05|0.77788
21:46:06|0.77808
21:46:07|0.77854
21:46:08|0.7786
21:46:09|0.77798
21:46:09|0.77871
21:46:11|0.77876
21:46:11|0.77889
21:46:13|0.77827
21:46:14|0.77774
21:46:15|0.77788
21:46:16|0.77788
21:46:17|0.77776
21:46:18|0.77775
21:46:18|0.77851
21:46:20|0.77838
21:46:21|0.77795
21:46:22|0.77812
21:46:23|0.77781
21:46:24|0.7781
21:46:25|0.77809
21:46:26|0.7781
21:46:27|0.7781
21:46:28|0.7781
21:46:29|0.7781
21:46:30|0.7781
21:46:31|0.77848
21:46:32|0.77857
21:46:33|0.77887
21:46:34|0.77832
21:46:35|0.77828
21:46:36|0.77889
21:46:37|0.77853
21:46:38|0.77889
21:46:39|0.77874
21:46:40|0.77889
21:46:41|0.77889
21:46:42|0.77906
21:46:44|0.77902
21:46:44|0.77886
21:46:45|0.7785
21:46:47|0.77882
21:46:47|0.77882
21:46:49|0.77893
21:46:50|0.77889
21:46:51|0.77889
21:46:51|0.77882
21:46:53|0.77882
21:46:54|0.77882
21:46:55|0.7788
21:46:56|0.77899
21:46:57|0.77897
21:46:58|0.77882
21:46:59|0.7788
21:47:00|0.7788
21:47:01|0.77889
21:47:03|0.77891
21:47:03|0.7788
21:47:04|0.7788
21:47:05|0.77881
21:47:06|0.77881
21:47:07|0.77904
21:47:08|0.77904
21:47:09|0.77903
21:47:11|0.77903
21:47:11|0.77903
21:47:12|0.77886
21:47:14|0.77907
21:47:15|0.77907
21:47:16|0.77907
21:47:17|0.77947
21:47:18|0.77947
21:47:19|0.77947
21:47:20|0.77936
21:47:21|0.77943
21:47:22|0.77911
21:47:23|0.77924
21:47:24|0.77916
21:47:25|0.77936
21:47:26|0.77936
21:47:27|0.77954
21:47:28|0.77955
21:47:29|0.77907
21:47:30|0.77963
21:47:31|0.77982
21:47:32|0.77936
21:47:33|0.7795
21:47:34|0.7796
21:47:35|0.77954
21:47:36|0.77909
21:47:37|0.7793
21:47:38|0.77907
21:47:39|0.77907
21:47:40|0.77894
21:47:41|0.77856
21:47:43|0.77873
21:47:43|0.77906
21:47:45|0.77914
21:47:46|0.77914
21:47:47|0.77921
21:47:48|0.77921
21:47:49|0.77917
21:47:50|0.7794
21:47:51|0.77914
21:47:52|0.77999
21:47:53|0.77982
21:47:54|0.77996
21:47:55|0.7801
21:47:56|0.78012
21:47:57|0.78014
21:47:58|0.78042
21:47:59|0.78034
21:48:00|0.78017
21:48:01|0.78044
21:48:02|0.78044
21:48:03|0.78022
21:48:04|0.78022
21:48:05|0.78022
21:48:06|0.78012
21:48:07|0.78042
21:48:09|0.78042
21:48:09|0.78042
21:48:11|0.78054
21:48:12|0.78021
21:48:12|0.7806
21:48:13|0.78058
21:48:15|0.78048
21:48:16|0.7805
21:48:17|0.7805
21:48:18|0.78022
21:48:18|0.78018
21:48:19|0.78
21:48:21|0.77905
21:48:21|0.77907
21:48:22|0.77805
21:48:23|0.77869
21:48:24|0.77893
21:48:25|0.77842
21:48:27|0.77842
21:48:27|0.77853
21:48:29|0.77859
21:48:30|0.77907
21:48:31|0.77934
21:48:32|0.77934
21:48:33|0.77967
21:48:34|0.77966
21:48:35|0.77946
21:48:36|0.77946
21:48:37|0.77946
21:48:39|0.77913
21:48:39|0.77923
21:48:40|0.77938
21:48:41|0.77938
21:48:42|0.77938
21:48:43|0.77938
21:48:45|0.77956
21:48:46|0.77961
21:48:47|0.77978
21:48:48|0.77977
21:48:49|0.77977
21:48:50|0.77977
21:48:51|0.77977
21:48:52|0.77977
21:48:53|0.7802
21:48:54|0.78011
21:48:56|0.78014
21:48:57|0.7805
21:48:58|0.7805
21:48:59|0.78035
21:49:00|0.78007
21:49:01|0.78004
21:49:03|0.78048
21:49:04|0.78045
21:49:05|0.7808
21:49:05|0.78045
21:49:07|0.78045
21:49:07|0.7807
21:49:09|0.77989
21:49:09|0.7807
21:49:11|0.7807
21:49:12|0.7807
21:49:13|0.78084
21:49:14|0.78121
21:49:15|0.78135
21:49:16|0.78159
21:49:17|0.78159
21:49:18|0.78155
21:49:19|0.78149
21:49:20|0.78159
21:49:21|0.78213
21:49:22|0.78203
21:49:24|0.78195
21:49:25|0.78203
21:49:26|0.78213
21:49:27|0.78205
21:49:28|0.78214
21:49:29|0.78249
21:49:30|0.78215
21:49:31|0.78237
21:49:32|0.78261
21:49:33|0.78206
21:49:34|0.7822
21:49:35|0.78231
21:49:36|0.78194
21:49:37|0.78203
21:49:38|0.78152
21:49:39|0.78199
21:49:41|0.78132
21:49:41|0.7809
21:49:42|0.78118
21:49:43|0.78087
21:49:45|0.78006
21:49:46|0.78043
21:49:47|0.78043
21:49:48|0.78034
21:49:49|0.78034
21:49:50|0.78044
21:49:52|0.78044
21:49:52|0.78011
21:49:54|0.78011
21:49:54|0.78011
21:49:55|0.78014
21:49:56|0.78054
21:49:58|0.78054
21:49:59|0.78034
21:50:00|0.78034
21:50:00|0.78034
21:50:02|0.78034
21:50:03|0.78094
21:50:04|0.78021
21:50:04|0.78021
21:50:06|0.78034
21:50:07|0.78034
21:50:08|0.78057
21:50:09|0.78066
21:50:11|0.78065
21:50:11|0.78093
21:50:13|0.78094
21:50:14|0.78103
21:50:15|0.78103
21:50:16|0.78119
21:50:16|0.78119
21:50:17|0.78119
21:50:18|0.78104
21:50:19|0.78127
21:50:20|0.78127
21:50:21|0.78119
21:50:22|0.7814
21:50:23|0.7814
21:50:25|0.7814
21:50:25|0.78133
21:50:27|0.77961
21:50:29|0.77981
21:50:29|0.77905
21:50:30|0.77931
21:50:31|0.7798
21:50:32|0.7798
21:50:33|0.78014
21:50:34|0.78014
21:50:35|0.7803
21:50:36|0.78034
21:50:37|0.78034
21:50:38|0.7804
21:50:40|0.78066
21:50:40|0.78058
21:50:41|0.78058
21:50:43|0.78016
21:50:44|0.78016
21:50:45|0.7789
21:50:45|0.77885
21:50:47|0.77879
21:50:48|0.77891
21:50:49|0.77883
21:50:50|0.77883
21:50:51|0.77855
21:50:52|0.77852
21:50:53|0.77947
21:50:54|0.77947
21:50:55|0.77947
21:50:56|0.779
21:50:57|0.778
21:50:58|0.77833
21:51:00|0.77855
21:51:00|0.77855
21:51:01|0.77851
21:51:02|0.77881
21:51:04|0.77867
21:51:05|0.77908
21:51:06|0.77885
21:51:06|0.77919
21:51:07|0.77919
21:51:09|0.77914
21:51:10|0.77885
21:51:11|0.77858
21:51:12|0.77885
21:51:13|0.77892
21:51:14|0.77892
21:51:16|0.77885
21:51:16|0.77893
21:51:17|0.77936
21:51:18|0.7795
21:51:20|0.77936
21:51:20|0.77936
21:51:22|0.77902
21:51:22|0.77902
21:51:23|0.77912
21:51:25|0.77886
21:51:25|0.77912
21:51:27|0.77885
21:51:28|0.77923
21:51:28|0.77923
21:51:29|0.77895
21:51:31|0.77894
21:51:31|0.77911
21:51:32|0.7795
21:51:33|0.7795
21:51:35|0.7795
21:51:35|0.7795
21:51:37|0.7795
21:51:37|0.77947
21:51:38|0.77947
21:51:39|0.77947
21:51:40|0.77947
21:51:41|0.7795
21:51:42|0.77971
21:51:44|0.7795
21:51:45|0.77969
21:51:46|0.77969
21:51:47|0.77953
21:51:49|0.77953
21:51:50|0.77953
21:51:50|0.7793
21:51:52|0.7794
21:51:53|0.7794
21:51:54|0.7794
21:51:55|0.77887
21:51:56|0.77856
21:51:56|0.77856
21:51:57|0.77872
21:51:58|0.77854
21:52:00|0.77874
21:52:01|0.77874
21:52:02|0.77874
21:52:02|0.77853
21:52:04|0.77874
21:52:05|0.77834
21:52:06|0.77884
21:52:06|0.77924
21:52:08|0.77852
21:52:10|0.77911
21:52:11|0.77911
21:52:12|0.77925
21:52:13|0.77923
21:52:14|0.77961
21:52:15|0.77962
21:52:16|0.77991
21:52:17|0.77963
21:52:18|0.7797
21:52:19|0.77978
21:52:20|0.77981
21:52:21|0.77971
21:52:22|0.77966
21:52:22|0.77962
21:52:24|0.77962
21:52:24|0.7798
21:52:26|0.7798
21:52:27|0.77981
21:52:28|0.77969
21:52:30|0.77934
21:52:31|0.77933
21:52:32|0.77933
21:52:32|0.77933
21:52:34|0.77947
21:52:34|0.77929
21:52:35|0.77929
21:52:36|0.77929
21:52:37|0.77925
21:52:38|0.77925
21:52:39|0.77914
21:52:40|0.77905
21:52:41|0.77983
21:52:42|0.77976
21:52:43|0.77992
21:52:45|0.77992
21:52:46|0.77931
21:52:46|0.77931
21:52:48|0.77931
21:52:48|0.77967
21:52:50|0.77928
21:52:50|0.77969
21:52:52|0.77969
21:52:53|0.77946
21:52:55|0.7799
21:52:55|0.7799
21:52:57|0.77948
21:52:59|0.77875
21:52:59|0.77913
21:53:01|0.77913
21:53:01|0.77908
21:53:03|0.77916
21:53:04|0.77975
21:53:05|0.77936
21:53:06|0.77973
21:53:07|0.77975
21:53:08|0.77974
21:53:09|0.77974
21:53:11|0.7794
21:53:12|0.7794
21:53:12|0.7794
21:53:14|0.77945
21:53:15|0.77945
21:53:16|0.77976
21:53:17|0.77976
21:53:18|0.77976
21:53:19|0.77976
21:53:20|0.77964
21:53:21|0.77964
21:53:22|0.7794
21:53:23|0.77892
21:53:24|0.77882
21:53:25|0.779
21:53:26|0.77889
21:53:27|0.77889
21:53:28|0.77902
21:53:29|0.77902
21:53:30|0.77902
21:53:31|0.77902
21:53:31|0.77881
21:53:33|0.77911
21:53:33|0.77911
21:53:35|0.77942
21:53:35|0.77942
21:53:37|0.77942
21:53:38|0.77919
21:53:38|0.7792
21:53:40|0.77929
21:53:41|0.77929
21:53:42|0.77937
21:53:43|0.77928
21:53:44|0.77938
21:53:45|0.77938
21:53:45|0.77938
21:53:47|0.77938
21:53:48|0.77984
21:53:49|0.77981
21:53:49|0.77981
21:53:51|0.77967
21:53:53|0.7798
21:53:53|0.77908
21:53:54|0.77909
21:53:55|0.77909
21:53:56|0.7796
21:53:58|0.77979
21:53:58|0.77979
21:54:00|0.77979
21:54:01|0.77979
21:54:02|0.77979
21:54:04|0.77979
21:54:04|0.77976
21:54:06|0.77976
21:54:07|0.77979
21:54:08|0.77979
21:54:09|0.7796
21:54:10|0.77977
21:54:11|0.77976
21:54:12|0.77926
21:54:15|0.77926
21:54:16|0.778
21:54:17|0.778
21:54:18|0.77801
21:54:19|0.778
21:54:19|0.77749
21:54:20|0.77754
21:54:22|0.77745
21:54:23|0.777
21:54:24|0.77763
21:54:25|0.77707
21:54:26|0.77727
21:54:27|0.77698
21:54:28|0.77692
21:54:29|0.77721
21:54:30|0.77644
21:54:31|0.7768
21:54:32|0.77629
21:54:33|0.77629
21:54:34|0.77685
21:54:35|0.77727
21:54:36|0.77783
21:54:37|0.77764
21:54:38|0.77762
21:54:39|0.77762
21:54:40|0.77762
21:54:42|0.77774
21:54:42|0.77744
21:54:43|0.77771
21:54:44|0.77771
21:54:45|0.77744
21:54:46|0.77745
21:54:47|0.77745
21:54:48|0.77765
21:54:49|0.77803
21:54:50|0.77811
21:54:52|0.77975
21:54:53|0.77936
21:54:54|0.77936
21:54:56|0.77902
21:54:57|0.77902
21:54:58|0.779
21:54:59|0.77859
21:55:00|0.77859
21:55:01|0.7788
21:55:02|0.779
21:55:03|0.77865
21:55:04|0.77865
21:55:05|0.7786
21:55:06|0.77928
21:55:07|0.77898
21:55:08|0.77898
21:55:10|0.77926
21:55:10|0.77926
21:55:11|0.77926
21:55:12|0.77926
21:55:13|0.77926
21:55:14|0.77902
21:55:15|0.77832
21:55:16|0.77892
21:55:17|0.77891
21:55:18|0.77892
21:55:19|0.77892
21:55:20|0.77892
21:55:21|0.77856
21:55:22|0.77856
21:55:23|0.77856
21:55:24|0.77875
21:55:25|0.77846
21:55:26|0.77846
21:55:27|0.77846
21:55:28|0.77846
21:55:29|0.77846
21:55:30|0.77877
21:55:31|0.77877
21:55:32|0.77848
21:55:33|0.77848
21:55:34|0.77848
21:55:35|0.77857
21:55:36|0.77857
21:55:37|0.77877
21:55:38|0.77877
21:55:39|0.77865
21:55:40|0.77865
21:55:41|0.77865
21:55:43|0.77865
21:55:43|0.77865
21:55:44|0.77857
21:55:45|0.77865
21:55:46|0.77865
21:55:47|0.77865
21:55:48|0.77865
21:55:49|0.77865
21:55:50|0.77855
21:55:52|0.77897
21:55:53|0.77896
21:55:54|0.77896
21:55:55|0.77866
21:55:55|0.77866
21:55:57|0.77866
21:55:58|0.77891
21:55:58|0.7789
21:55:59|0.7789
21:56:01|0.77892
21:56:02|0.77892
21:56:03|0.77875
21:56:04|0.77871
21:56:05|0.77871
21:56:06|0.77885
21:56:07|0.77885
21:56:08|0.77888
21:56:09|0.7803
21:56:10|0.78053
21:56:11|0.78027
21:56:12|0.78039
21:56:13|0.78074
21:56:14|0.78036
21:56:16|0.78075
21:56:16|0.78075
21:56:17|0.78075
21:56:18|0.78069
21:56:19|0.78074
21:56:20|0.78077
21:56:21|0.78077
21:56:22|0.77986
21:56:23|0.77998
21:56:24|0.78008
21:56:26|0.78008
21:56:27|0.78008
21:56:27|0.78074
21:56:28|0.78074
21:56:29|0.78069
21:56:31|0.78069
21:56:31|0.78074
21:56:32|0.78127
21:56:33|0.78129
21:56:34|0.78131
21:56:36|0.78119
21:56:37|0.78127
21:56:37|0.78127
21:56:39|0.78127
21:56:40|0.78161
21:56:41|0.78131
21:56:42|0.78129
21:56:43|0.77935
21:56:44|0.7796
21:56:45|0.77963
21:56:46|0.78065
21:56:47|0.78062
21:56:48|0.7811
21:56:49|0.78073
21:56:50|0.78079
21:56:51|0.78079
21:56:52|0.78164
21:56:53|0.78164
21:56:54|0.78091
21:56:55|0.78097
21:56:56|0.78097
21:56:57|0.78127
21:56:59|0.77974
21:57:00|0.78
21:57:01|0.7798
21:57:03|0.78012
21:57:03|0.77977
21:57:04|0.77986
21:57:05|0.77942
21:57:07|0.77988
21:57:07|0.77988
21:57:09|0.78037
21:57:10|0.78037
21:57:11|0.78043
21:57:12|0.78043
21:57:13|0.78077
21:57:14|0.78077
21:57:15|0.78137
21:57:16|0.78137
21:57:17|0.78137
21:57:18|0.78123
21:57:19|0.78098
21:57:21|0.78098
21:57:21|0.78098
21:57:22|0.78142
21:57:24|0.78142
21:57:24|0.7811
21:57:25|0.78097
21:57:26|0.78097
21:57:27|0.78097
21:57:28|0.78087
21:57:29|0.78087
21:57:30|0.78136
21:57:31|0.78136
21:57:32|0.78136
21:57:33|0.78134
21:57:35|0.78134
21:57:35|0.78134
21:57:36|0.78134
21:57:38|0.78134
21:57:38|0.78121
21:57:40|0.78098
21:57:40|0.7786
21:57:41|0.77881
21:57:42|0.77931
21:57:43|0.77987
21:57:44|0.77987
21:57:46|0.77954
21:57:46|0.77954
21:57:48|0.77975
21:57:49|0.77975
21:57:50|0.77976
21:57:51|0.77976
21:57:52|0.78002
21:57:53|0.78002
21:57:55|0.77988
21:57:56|0.77918
21:57:56|0.77918
21:57:58|0.77949
21:57:59|0.77948
21:57:59|0.77965
21:58:00|0.77971
21:58:02|0.77938
21:58:03|0.77893
21:58:04|0.77893
21:58:05|0.77856
21:58:07|0.77879
21:58:08|0.77853
21:58:09|0.77853
21:58:10|0.77867
21:58:11|0.77863
21:58:12|0.77849
21:58:13|0.77856
21:58:14|0.77866
21:58:14|0.77856
21:58:16|0.77861
21:58:17|0.77863
21:58:18|0.77863
21:58:19|0.77856
21:58:20|0.77856
21:58:21|0.77856
21:58:22|0.77856
21:58:23|0.77856
21:58:24|0.77856
21:58:25|0.77856
21:58:26|0.77795
21:58:27|0.77814
21:58:28|0.77814
21:58:29|0.77831
21:58:30|0.77831
21:58:31|0.77835
21:58:32|0.77832
21:58:33|0.77831
21:58:34|0.77831
21:58:35|0.7785
21:58:36|0.77863
21:58:37|0.77863
21:58:38|0.77863
21:58:39|0.77842
21:58:40|0.7788
21:58:41|0.77889
21:58:42|0.77889
21:58:43|0.77896
21:58:45|0.77936
21:58:45|0.77927
21:58:46|0.77921
21:58:47|0.77921
21:58:48|0.7792
21:58:49|0.7792
21:58:50|0.77911
21:58:51|0.77896
21:58:52|0.77896
21:58:53|0.77938
21:58:55|0.77999
21:58:56|0.78009
21:58:57|0.78009
21:58:59|0.77948
21:58:59|0.77946
21:59:01|0.78011
21:59:02|0.78039
21:59:03|0.78013
21:59:04|0.78082
21:59:05|0.78082
21:59:07|0.781
21:59:07|0.78081
21:59:08|0.78054
21:59:09|0.78054
21:59:10|0.78121
21:59:11|0.78128
21:59:12|0.78102
21:59:13|0.78013
21:59:14|0.78005
21:59:15|0.78033
21:59:16|0.78073
21:59:18|0.78128
21:59:18|0.78136
21:59:19|0.78154
21:59:20|0.78127
21:59:21|0.78136
21:59:22|0.78136
21:59:23|0.78136
21:59:24|0.78191
21:59:25|0.78136
21:59:26|0.78019
21:59:27|0.78014
21:59:28|0.78071
21:59:29|0.78085
21:59:30|0.78085
21:59:31|0.78067
21:59:32|0.78108
21:59:34|0.78042
21:59:34|0.78042
21:59:35|0.7808
21:59:36|0.7808
21:59:37|0.7808
21:59:38|0.7807
21:59:39|0.78135
21:59:40|0.78116
21:59:41|0.78111
21:59:42|0.78111
21:59:43|0.78111
21:59:44|0.78111
21:59:45|0.78087
21:59:46|0.7807
21:59:47|0.78071
21:59:48|0.78071
21:59:50|0.78075
21:59:50|0.78074
21:59:51|0.78132
21:59:52|0.78132
21:59:53|0.78078
21:59:55|0.78079
21:59:56|0.78079
21:59:57|0.78105
21:59:58|0.78105
21:59:59|0.78105
22:00:00|0.78105
22:00:01|0.78105
22:00:02|0.78081
22:00:04|0.78043
22:00:05|0.78015
22:00:06|0.78015
22:00:07|0.78057
22:00:09|0.78028
22:00:09|0.78028
22:00:10|0.77976
22:00:11|0.77976
22:00:12|0.77976
22:00:14|0.77957
22:00:15|0.77976
22:00:16|0.77976
22:00:17|0.78029
22:00:18|0.77957
22:00:19|0.77957
22:00:19|0.77976
22:00:21|0.77976
22:00:22|0.78026
22:00:23|0.78026
22:00:24|0.78026
22:00:25|0.78088
22:00:26|0.78146
22:00:27|0.78064
22:00:28|0.7813
22:00:28|0.7815
22:00:30|0.7815
22:00:31|0.7815
22:00:32|0.78174
22:00:33|0.78199
22:00:34|0.78199
22:00:34|0.78195
22:00:36|0.78195
22:00:36|0.78207
22:00:38|0.78211
22:00:39|0.7829
22:00:40|0.78302
22:00:41|0.78333
22:00:41|0.78355
22:00:43|0.78355
22:00:44|0.78365
22:00:45|0.78317
22:00:46|0.78343
22:00:46|0.78288
22:00:48|0.78296
22:00:49|0.78268
22:00:50|0.78267
22:00:51|0.78267
22:00:52|0.78256
22:00:54|0.78275
22:00:55|0.78316
22:00:56|0.78333
22:00:57|0.78328
22:00:59|0.78307
22:01:00|0.78334
22:01:01|0.78334
22:01:02|0.78347
22:01:03|0.78347
22:01:04|0.78314
22:01:05|0.78301
22:01:07|0.7832
22:01:07|0.78344
22:01:08|0.78326
22:01:09|0.78332
22:01:11|0.78324
22:01:12|0.78292
22:01:13|0.78292
22:01:13|0.78289
22:01:15|0.78288
22:01:16|0.78293
22:01:17|0.78291
22:01:18|0.78302
22:01:19|0.78323
22:01:20|0.78289
22:01:21|0.78317
22:01:21|0.78287
22:01:22|0.78307
22:01:24|0.78304
22:01:25|0.78288
22:01:26|0.78269
22:01:27|0.78253
22:01:28|0.78221
22:01:29|0.78273
22:01:30|0.78273
22:01:30|0.78284
22:01:32|0.78307
22:01:33|0.78323
22:01:34|0.78328
22:01:35|0.78304
22:01:36|0.78362
22:01:36|0.78371
22:01:37|0.78372
22:01:38|0.78325
22:01:40|0.78357
22:01:41|0.78362
22:01:42|0.78372
22:01:43|0.78392
22:01:44|0.78388
22:01:45|0.78362
22:01:46|0.78386
22:01:47|0.78362
22:01:48|0.78362
22:01:49|0.78362
22:01:50|0.78345
22:01:51|0.78411
22:01:52|0.78379
22:01:53|0.78377
22:01:54|0.78379
22:01:55|0.78412
22:01:56|0.78377
22:01:57|0.78377
22:01:59|0.78377
22:02:00|0.78377
22:02:01|0.78379
22:02:01|0.78359
22:02:02|0.78324
22:02:04|0.78302
22:02:04|0.78316
22:02:05|0.78273
22:02:07|0.78306
22:02:08|0.78306
22:02:09|0.78303
22:02:10|0.78303
22:02:11|0.78303
22:02:12|0.78447
22:02:13|0.78381
22:02:14|0.7838
22:02:16|0.78382
22:02:17|0.78382
22:02:18|0.78382
22:02:19|0.78382
22:02:20|0.78379
22:02:21|0.78379
22:02:22|0.78379
22:02:23|0.78372
22:02:24|0.78369
22:02:25|0.78378
22:02:26|0.78378
22:02:27|0.78378
22:02:28|0.7838
22:02:29|0.78433
22:02:29|0.78374
22:02:31|0.78359
22:02:32|0.78359
22:02:33|0.7837
22:02:34|0.78365
22:02:34|0.78365
22:02:36|0.78362
22:02:37|0.78386
22:02:38|0.78374
22:02:39|0.78374
22:02:39|0.78365
22:02:41|0.78378
22:02:41|0.78368
22:02:43|0.78368
22:02:44|0.78368
22:02:45|0.78368
22:02:46|0.78368
22:02:47|0.78368
22:02:48|0.7838
22:02:50|0.78378
22:02:50|0.78379
22:02:51|0.78363
22:02:52|0.78439
22:02:54|0.78461
22:02:54|0.785
22:02:55|0.78515
22:02:56|0.78515
22:02:57|0.78523
22:02:58|0.78547
22:03:00|0.78552
22:03:01|0.78642
22:03:03|0.7857
22:03:03|0.7857
22:03:04|0.78514
22:03:06|0.78546
22:03:06|0.78625
22:03:08|0.78599
22:03:09|0.78574
22:03:10|0.786
22:03:10|0.7865
22:03:12|0.78669
22:03:13|0.78726
22:03:14|0.78699
22:03:15|0.78703
22:03:15|0.78704
22:03:17|0.78712
22:03:18|0.78662
22:03:18|0.78729
22:03:19|0.78729
22:03:21|0.78703
22:03:21|0.7862
22:03:23|0.7857
22:03:23|0.78573
22:03:25|0.78655
22:03:25|0.78532
22:03:27|0.78611
22:03:28|0.78629
22:03:29|0.78624
22:03:29|0.78588
22:03:33|0.78614
22:03:33|0.78532
22:03:34|0.78601
22:03:35|0.78601
22:03:36|0.78548
22:03:37|0.78529
22:03:38|0.78529
22:03:39|0.78529
22:03:40|0.78565
22:03:41|0.78547
22:03:43|0.78524
22:03:43|0.78507
22:03:44|0.78532
22:03:45|0.78532
22:03:46|0.78532
22:03:47|0.78532
22:03:48|0.78543
22:03:49|0.78533
22:03:50|0.78533
22:03:51|0.78549
22:03:52|0.78535
22:03:53|0.78535
22:03:54|0.78535
22:03:55|0.78536
22:03:56|0.78536
22:03:57|0.78537
22:03:58|0.78536
22:04:00|0.78545
22:04:01|0.78536
22:04:02|0.78536
22:04:02|0.78525
22:04:04|0.78491
22:04:05|0.78491
22:04:06|0.78491
22:04:07|0.78472
22:04:08|0.78443
22:04:09|0.7844
22:04:10|0.78386
22:04:12|0.7835
22:04:13|0.78345
22:04:14|0.783
22:04:15|0.7825
22:04:17|0.78479
22:04:18|0.78445
22:04:18|0.78393
22:04:20|0.78499
22:04:20|0.78413
22:04:21|0.78445
22:04:23|0.78477
22:04:23|0.78442
22:04:24|0.78485
22:04:25|0.78485
22:04:27|0.78526
22:04:27|0.78526
22:04:29|0.78487
22:04:30|0.78487
22:04:30|0.78487
22:04:32|0.78462
22:04:33|0.78462
22:04:34|0.78467
22:04:35|0.7843
22:04:36|0.78431
22:04:37|0.78431
22:04:37|0.78471
22:04:39|0.78467
22:04:40|0.78476
22:04:41|0.78476
22:04:42|0.78476
22:04:43|0.78431
22:04:44|0.78479
22:04:45|0.78476
22:04:46|0.78478
22:04:46|0.78409
22:04:48|0.78411
22:04:48|0.78479
22:04:50|0.7843
22:04:51|0.7843
22:04:51|0.7843
22:04:53|0.78471
22:04:54|0.78419
22:04:55|0.78484
22:04:55|0.78484
22:04:56|0.78484
22:04:58|0.78434
22:04:59|0.78434
22:05:00|0.78483
22:05:01|0.78481
22:05:03|0.78499
22:05:03|0.78438
22:05:04|0.78438
22:05:05|0.78453
22:05:07|0.78453
22:05:08|0.78372
22:05:09|0.78419
22:05:09|0.78417
22:05:10|0.78423
22:05:11|0.78417
22:05:13|0.78417
22:05:14|0.78429
22:05:15|0.78361
22:05:16|0.78379
22:05:17|0.78379
22:05:19|0.78405
22:05:19|0.78434
22:05:20|0.78423
22:05:21|0.78441
22:05:22|0.78441
22:05:23|0.78405
22:05:25|0.78398
22:05:26|0.78398
22:05:27|0.78295
22:05:28|0.78295
22:05:29|0.78305
22:05:30|0.78305
22:05:31|0.78336
22:05:31|0.78293
22:05:32|0.783
22:05:33|0.78319
22:05:35|0.78346
22:05:35|0.78331
22:05:37|0.78345
22:05:38|0.78344
22:05:38|0.78339
22:05:39|0.78335
22:05:41|0.78318
22:05:42|0.78362
22:05:43|0.78304
22:05:43|0.783
22:05:45|0.783
22:05:45|0.78331
22:05:46|0.78356
22:05:47|0.78332
22:05:49|0.78332
22:05:50|0.78332
22:05:51|0.78332
22:05:52|0.78332
22:05:52|0.78332
22:05:54|0.78332
22:05:54|0.78332
22:05:56|0.7834
22:05:56|0.78317
22:05:58|0.78332
22:05:59|0.78398
22:05:59|0.78414
22:06:01|0.78415
22:06:03|0.78375
22:06:03|0.78332
22:06:05|0.78332
22:06:06|0.78333
22:06:07|0.78333
22:06:08|0.78333
22:06:09|0.78305
22:06:11|0.78355
22:06:11|0.78355
22:06:12|0.78339
22:06:14|0.78296
22:06:15|0.78296
22:06:16|0.78283
22:06:17|0.78283
22:06:18|0.78222
22:06:19|0.782
22:06:20|0.782
22:06:21|0.782
22:06:22|0.78186
22:06:23|0.78198
22:06:24|0.78175
22:06:25|0.78175
22:06:26|0.78075
22:06:27|0.78112
22:06:28|0.78146
22:06:29|0.78134
22:06:30|0.78078
22:06:31|0.78048
22:06:32|0.78083
22:06:33|0.78083
22:06:34|0.78103
22:06:35|0.78103
22:06:36|0.78099
22:06:37|0.78099
22:06:38|0.78075
22:06:39|0.78075
22:06:40|0.78049
22:06:41|0.78046
22:06:42|0.7803
22:06:43|0.7801
22:06:44|0.77987
22:06:45|0.77996
22:06:46|0.77976
22:06:47|0.77988
22:06:48|0.77988
22:06:49|0.77982
22:06:50|0.78076
22:06:51|0.78076
22:06:52|0.78168
22:06:53|0.78172
22:06:54|0.78172
22:06:55|0.78226
22:06:56|0.78311
22:06:57|0.78245
22:06:58|0.78241
22:06:59|0.78266
22:07:00|0.78248
22:07:01|0.78297
22:07:02|0.78284
22:07:04|0.78193
22:07:05|0.78236
22:07:06|0.78177
22:07:08|0.78206
22:07:08|0.78225
22:07:09|0.78164
22:07:11|0.78165
22:07:11|0.78165
22:07:13|0.78177
22:07:14|0.78206
22:07:14|0.78206
22:07:15|0.78206
22:07:16|0.78182
22:07:18|0.78182
22:07:18|0.78138
22:07:20|0.78198
22:07:21|0.78184
22:07:21|0.78187
22:07:22|0.78199
22:07:24|0.7823
22:07:25|0.78244
22:07:26|0.78215
22:07:27|0.78215
22:07:28|0.78215
22:07:29|0.78212
22:07:30|0.78212
22:07:30|0.78235
22:07:32|0.7823
22:07:33|0.7823
22:07:34|0.78237
22:07:35|0.78248
22:07:36|0.7836
22:07:37|0.78409
22:07:38|0.78387
22:07:39|0.78381
22:07:40|0.78381
22:07:41|0.78381
22:07:42|0.7836
22:07:43|0.7836
22:07:44|0.78331
22:07:45|0.78331
22:07:46|0.78356
22:07:47|0.78356
22:07:48|0.7836
22:07:49|0.7836
22:07:50|0.7836
22:07:51|0.7836
22:07:52|0.7836
22:07:53|0.7836
22:07:54|0.7838
22:07:55|0.78369
22:07:56|0.78369
22:07:57|0.78356
22:07:58|0.7838
22:07:59|0.78379
22:08:00|0.78397
22:08:01|0.78482
22:08:03|0.78447
22:08:04|0.78442
22:08:05|0.78478
22:08:06|0.78482
22:08:08|0.78479
22:08:09|0.78492
22:08:10|0.78478
22:08:10|0.785
22:08:12|0.78497
22:08:13|0.78478
22:08:15|0.78475
22:08:16|0.78471
22:08:17|0.78448
22:08:18|0.7846
22:08:19|0.78485
22:08:19|0.78493
22:08:21|0.78544
22:08:22|0.78545
22:08:22|0.7858
22:08:24|0.78581
22:08:25|0.78626
22:08:26|0.78714
22:08:27|0.7883
22:08:28|0.7886
22:08:29|0.78897
22:08:30|0.78832
22:08:31|0.788
22:08:32|0.78795
22:08:33|0.78762
22:08:34|0.78712
22:08:35|0.787
22:08:36|0.78603
22:08:37|0.78603
22:08:38|0.7867
22:08:39|0.7867
22:08:40|0.78688
22:08:41|0.78689
22:08:42|0.78698
22:08:43|0.78698
22:08:44|0.78698
22:08:45|0.78631
22:08:46|0.78603
22:08:47|0.78651
22:08:48|0.78648
22:08:49|0.78668
22:08:50|0.78664
22:08:51|0.78684
22:08:53|0.78684
22:08:53|0.78715
22:08:54|0.78672
22:08:55|0.78663
22:08:56|0.78644
22:08:57|0.78673
22:08:58|0.78673
22:08:59|0.78646
22:09:00|0.78663
22:09:01|0.78633
22:09:03|0.78606
22:09:03|0.78606
22:09:06|0.7858
22:09:07|0.78603
22:09:08|0.78602
22:09:09|0.78602
22:09:09|0.7858
22:09:11|0.78419
22:09:12|0.78419
22:09:13|0.78382
22:09:14|0.78378
22:09:14|0.784
22:09:16|0.78401
22:09:17|0.78393
22:09:18|0.78418
22:09:19|0.784
22:09:20|0.784
22:09:22|0.784
22:09:23|0.78446
22:09:24|0.7844
22:09:25|0.78493
22:09:26|0.78493
22:09:27|0.78521
22:09:28|0.78518
22:09:28|0.78515
22:09:30|0.78485
22:09:31|0.78491
22:09:32|0.78531
22:09:33|0.78531
22:09:34|0.78531
22:09:35|0.78553
22:09:36|0.7853
22:09:37|0.78477
22:09:38|0.78446
22:09:39|0.78446
22:09:40|0.78425
22:09:41|0.78418
22:09:42|0.78418
22:09:43|0.784
22:09:44|0.784
22:09:45|0.7844
22:09:46|0.78499
22:09:47|0.78499
22:09:48|0.78479
22:09:49|0.78445
22:09:50|0.78445
22:09:51|0.78461
22:09:52|0.78365
22:09:53|0.78297
22:09:54|0.78224
22:09:55|0.78248
22:09:56|0.78277
22:09:57|0.78277
22:09:58|0.78296
22:09:59|0.78296
22:10:00|0.78296
22:10:01|0.78279
22:10:02|0.78279
22:10:04|0.78217
22:10:04|0.78213
22:10:05|0.78223
22:10:07|0.78269
22:10:08|0.78244
22:10:09|0.78258
22:10:10|0.78258
22:10:12|0.78181
22:10:12|0.78164
22:10:14|0.78052
22:10:14|0.78071
22:10:16|0.78114
22:10:17|0.78113
22:10:17|0.78079
22:10:19|0.78122
22:10:20|0.77988
22:10:21|0.77952
22:10:22|0.77926
22:10:23|0.7799
22:10:24|0.78005
22:10:25|0.78029
22:10:26|0.78015
22:10:27|0.78
22:10:27|0.78014
22:10:29|0.78029
22:10:30|0.77988
22:10:31|0.78002
22:10:32|0.77997
22:10:33|0.78029
22:10:35|0.78031
22:10:35|0.78029
22:10:36|0.78071
22:10:37|0.78071
22:10:38|0.7803
22:10:39|0.78068
22:10:40|0.78068
22:10:41|0.78014
22:10:43|0.78014
22:10:43|0.7805
22:10:46|0.78121
22:10:46|0.78121
22:10:47|0.78122
22:10:48|0.78122
22:10:49|0.78122
22:10:50|0.78125
22:10:51|0.78143
22:10:52|0.78161
22:10:53|0.7816
22:10:55|0.78208
22:10:56|0.78208
22:10:56|0.78208
22:10:58|0.78182
22:10:59|0.78182
22:10:59|0.78183
22:11:00|0.78204
22:11:02|0.78137
22:11:02|0.78097
22:11:03|0.78078
22:11:04|0.78043
22:11:06|0.78004
22:11:07|0.78006
22:11:08|0.78006
22:11:09|0.78008
22:11:10|0.78007
22:11:12|0.78007
22:11:12|0.78024
22:11:14|0.78015
22:11:14|0.78029
22:11:15|0.7801
22:11:17|0.78024
22:11:17|0.78018
22:11:18|0.78004
22:11:20|0.78041
22:11:21|0.78051
22:11:22|0.78045
22:11:23|0.78032
22:11:24|0.7805
22:11:25|0.78067
22:11:26|0.78067
22:11:27|0.78028
22:11:28|0.78024
22:11:29|0.78024
22:11:30|0.78024
22:11:31|0.78026
22:11:32|0.78004
22:11:34|0.78004
22:11:34|0.78004
22:11:35|0.78012
22:11:36|0.78012
22:11:37|0.78011
22:11:38|0.78026
22:11:39|0.78006
22:11:40|0.78011
22:11:41|0.78072
22:11:42|0.78082
22:11:43|0.78082
22:11:44|0.781
22:11:45|0.781
22:11:46|0.78084
22:11:47|0.78084
22:11:48|0.78084
22:11:49|0.7808
22:11:50|0.78082
22:11:51|0.7805
22:11:52|0.78047
22:11:53|0.78084
22:11:54|0.78084
22:11:55|0.781
22:11:56|0.78113
22:11:57|0.78105
22:11:59|0.78108
22:11:59|0.78115
22:12:00|0.781
22:12:01|0.78109
22:12:02|0.78109
22:12:03|0.78109
22:12:05|0.78109
22:12:05|0.78183
22:12:07|0.78223
22:12:07|0.78252
22:12:09|0.78252
22:12:10|0.78292
22:12:11|0.78278
22:12:12|0.78229
22:12:13|0.78319
22:12:14|0.78268
22:12:15|0.78271
22:12:16|0.78272
22:12:17|0.78272
22:12:19|0.78291
22:12:19|0.78271
22:12:20|0.78269
22:12:21|0.78267
22:12:22|0.78239
22:12:23|0.78282
22:12:25|0.78271
22:12:26|0.7827
22:12:27|0.78269
22:12:27|0.78329
22:12:28|0.78293
22:12:30|0.78293
22:12:30|0.78297
22:12:32|0.78292
22:12:32|0.78292
22:12:34|0.78323
22:12:35|0.78323
22:12:35|0.78295
22:12:37|0.78294
22:12:38|0.78306
22:12:38|0.78169
22:12:40|0.78169
22:12:41|0.78169
22:12:42|0.78166
22:12:43|0.78203
22:12:44|0.78203
22:12:45|0.78203
22:12:46|0.78203
22:12:48|0.78206
22:12:48|0.78206
22:12:50|0.78204
22:12:51|0.78204
22:12:52|0.78204
22:12:53|0.78204
22:12:55|0.78164
22:12:55|0.78124
22:12:56|0.78123
22:12:57|0.78136
22:12:58|0.78136
22:12:59|0.78136
22:13:00|0.78123
22:13:01|0.78123
22:13:02|0.78123
22:13:03|0.78123
22:13:04|0.78123
22:13:05|0.78174
22:13:06|0.7819
22:13:08|0.7819
22:13:08|0.7819
22:13:10|0.78124
22:13:10|0.78045
22:13:12|0.7812
22:13:14|0.78124
22:13:14|0.78114
22:13:16|0.78055
22:13:16|0.78055
22:13:18|0.7807
22:13:19|0.7812
22:13:21|0.78245
22:13:21|0.78329
22:13:22|0.78304
22:13:23|0.7826
22:13:24|0.78279
22:13:25|0.78279
22:13:26|0.78267
22:13:27|0.78267
22:13:28|0.78267
22:13:30|0.78299
22:13:31|0.78289
22:13:32|0.7829
22:13:33|0.78273
22:13:34|0.78273
22:13:35|0.78276
22:13:36|0.78276
22:13:36|0.78276
22:13:39|0.78282
22:13:39|0.78289
22:13:41|0.78261
22:13:42|0.78438
22:13:42|0.7844
22:13:43|0.78449
22:13:45|0.7847
22:13:47|0.78475
22:13:47|0.78477
22:13:49|0.78492
22:13:50|0.78352
22:13:50|0.78148
22:13:51|0.78176
22:13:53|0.78175
22:13:53|0.7815
22:13:55|0.78174
22:13:56|0.7822
22:13:57|0.78268
22:13:58|0.78285
22:13:58|0.78297
22:13:59|0.78297
22:14:01|0.78297
22:14:02|0.78297
22:14:04|0.78294
22:14:04|0.78288
22:14:06|0.78323
22:14:06|0.78323
22:14:07|0.78323
22:14:09|0.78334
22:14:10|0.78334
22:14:11|0.78306
22:14:11|0.78323
22:14:13|0.78323
22:14:14|0.78323
22:14:15|0.78278
22:14:15|0.78269
22:14:17|0.78228
22:14:18|0.78277
22:14:19|0.78279
22:14:21|0.78228
22:14:22|0.78281
22:14:23|0.78278
22:14:23|0.78236
22:14:24|0.7821
22:14:25|0.78232
22:14:27|0.78232
22:14:28|0.78234
22:14:29|0.78234
22:14:30|0.78234
22:14:31|0.78234
22:14:31|0.78234
22:14:32|0.78233
22:14:34|0.78233
22:14:34|0.78245
22:14:36|0.78257
22:14:36|0.7828
22:14:38|0.7828
22:14:39|0.78282
22:14:40|0.78282
22:14:40|0.7829
22:14:41|0.7829
22:14:42|0.78232
22:14:44|0.78232
22:14:45|0.78232
22:14:46|0.783
22:14:48|0.78314
22:14:48|0.78314
22:14:50|0.7829
22:14:50|0.783
22:14:51|0.78285
22:14:53|0.78264
22:14:54|0.78264
22:14:55|0.78264
22:14:56|0.78264
22:14:57|0.78319
22:14:58|0.78319
22:14:59|0.78308
22:15:00|0.78308
22:15:01|0.78336
22:15:02|0.78381
22:15:04|0.78304
22:15:04|0.78317
22:15:06|0.78342
22:15:07|0.78342
22:15:07|0.78342
22:15:08|0.78364
22:15:09|0.78364
22:15:11|0.78397
22:15:12|0.78392
22:15:12|0.78338
22:15:14|0.78301
22:15:14|0.78322
22:15:16|0.78344
22:15:18|0.78311
22:15:18|0.78342
22:15:19|0.7838
22:15:20|0.78351
22:15:21|0.78351
22:15:22|0.78351
22:15:23|0.78332
22:15:24|0.78347
22:15:25|0.78348
22:15:26|0.78406
22:15:27|0.78406
22:15:28|0.78406
22:15:29|0.78406
22:15:30|0.78416
22:15:31|0.78416
22:15:32|0.78416
22:15:33|0.78372
22:15:34|0.78372
22:15:35|0.78372
22:15:36|0.78372
22:15:37|0.78372
22:15:38|0.78405
22:15:39|0.78405
22:15:41|0.78405
22:15:41|0.78405
22:15:43|0.78405
22:15:43|0.78372
22:15:45|0.78386
22:15:46|0.78386
22:15:47|0.78386
22:15:48|0.78382
22:15:50|0.78304
22:15:50|0.78304
22:15:52|0.78342
22:15:53|0.7834
22:15:54|0.7836
22:15:55|0.78356
22:15:56|0.78356
22:15:57|0.78385
22:15:58|0.78372
22:16:00|0.78356
22:16:01|0.78374
22:16:01|0.78248
22:16:03|0.78288
22:16:04|0.78287
22:16:04|0.78308
22:16:06|0.78309
22:16:07|0.78309
22:16:07|0.78309
22:16:08|0.78309
22:16:09|0.78309
22:16:10|0.78258
22:16:12|0.78258
22:16:12|0.78279
22:16:13|0.78245
22:16:15|0.78272
22:16:15|0.78294
22:16:17|0.78296
22:16:17|0.78273
22:16:18|0.78273
22:16:19|0.78235
22:16:20|0.7821
22:16:21|0.78216
22:16:22|0.78194
22:16:23|0.78195
22:16:24|0.78201
22:16:25|0.78167
22:16:27|0.7815
22:16:27|0.78159
22:16:29|0.7816
22:16:30|0.7816
22:16:31|0.78159
22:16:32|0.78159
22:16:32|0.78188
22:16:33|0.78188
22:16:35|0.7821
22:16:35|0.78185
22:16:37|0.78185
22:16:37|0.78327
22:16:38|0.78399
22:16:39|0.7846
22:16:40|0.7846
22:16:41|0.78445
22:16:42|0.7845
22:16:44|0.78531
22:16:44|0.78532
22:16:46|0.78504
22:16:46|0.7853
22:16:48|0.78538
22:16:49|0.78503
22:16:50|0.78592
22:16:50|0.78557
22:16:51|0.786
22:16:53|0.7858
22:16:54|0.7854
22:16:55|0.78485
22:16:57|0.78486
22:16:57|0.78486
22:16:58|0.78475
22:16:59|0.78508
22:17:00|0.78504
22:17:02|0.78497
22:17:04|0.78597
22:17:05|0.786
22:17:06|0.7875
22:17:07|0.78794
22:17:08|0.78819
22:17:10|0.78782
22:17:10|0.7877
22:17:11|0.78717
22:17:12|0.78662
22:17:13|0.78662
22:17:14|0.78645
22:17:16|0.78706
22:17:16|0.78668
22:17:18|0.78668
22:17:19|0.78706
22:17:20|0.78641
22:17:20|0.78641
22:17:22|0.78691
22:17:23|0.78518
22:17:23|0.78605
22:17:25|0.78581
22:17:26|0.78571
22:17:27|0.78518
22:17:28|0.78518
22:17:29|0.78522
22:17:30|0.78519
22:17:31|0.78422
22:17:32|0.78372
22:17:33|0.78332
22:17:34|0.78546
22:17:35|0.78513
22:17:36|0.78623
22:17:37|0.78634
22:17:38|0.78627
22:17:39|0.78627
22:17:40|0.78624
22:17:41|0.78648
22:17:42|0.78647
22:17:43|0.78647
22:17:44|0.78647
22:17:45|0.78622
22:17:46|0.78622
22:17:47|0.78548
22:17:48|0.78548
22:17:49|0.78581
22:17:51|0.78582
22:17:51|0.78582
22:17:53|0.78571
22:17:55|0.7857
22:17:55|0.786
22:17:57|0.78548
22:17:58|0.78446
22:17:59|0.78446
22:18:00|0.78446
22:18:00|0.7849
22:18:02|0.7848
22:18:03|0.78474
22:18:04|0.78476
22:18:05|0.78476
22:18:06|0.7859
22:18:07|0.78585
22:18:09|0.78584
22:18:09|0.78584
22:18:10|0.78584
22:18:12|0.7854
22:18:12|0.7859
22:18:13|0.78559
22:18:15|0.78538
22:18:16|0.78538
22:18:17|0.78584
22:18:18|0.78584
22:18:19|0.78523
22:18:20|0.78523
22:18:21|0.78527
22:18:22|0.78527
22:18:23|0.78577
22:18:24|0.78577
22:18:25|0.78577
22:18:26|0.78577
22:18:27|0.78573
22:18:28|0.78573
22:18:29|0.7853
22:18:30|0.78523
22:18:31|0.78563
22:18:32|0.78563
22:18:33|0.78523
22:18:34|0.7852
22:18:35|0.78572
22:18:36|0.78572
22:18:37|0.78563
22:18:38|0.78476
22:18:39|0.785
22:18:40|0.78499
22:18:41|0.78484
22:18:42|0.78577
22:18:43|0.78545
22:18:44|0.78545
22:18:45|0.78515
22:18:46|0.78542
22:18:47|0.78542
22:18:48|0.78542
22:18:49|0.78541
22:18:51|0.78541
22:18:51|0.78523
22:18:53|0.78499
22:18:53|0.78504
22:18:55|0.78492
22:18:55|0.7847
22:18:57|0.785
22:18:58|0.785
22:18:58|0.78499
22:18:59|0.78484
22:19:00|0.78484
22:19:02|0.78497
22:19:03|0.78555
22:19:04|0.78555
22:19:05|0.78555
22:19:07|0.78524
22:19:07|0.78554
22:19:08|0.78554
22:19:09|0.78532
22:19:10|0.78536
22:19:11|0.78536
22:19:12|0.78577
22:19:13|0.78569
22:19:14|0.78569
22:19:15|0.78569
22:19:16|0.78572
22:19:17|0.78567
22:19:18|0.78563
22:19:19|0.78685
22:19:21|0.78656
22:19:22|0.78531
22:19:23|0.78544
22:19:24|0.78594
22:19:25|0.78594
22:19:26|0.78574
22:19:27|0.78574
22:19:28|0.78574
22:19:30|0.78574
22:19:30|0.78574
22:19:31|0.7861
22:19:33|0.7861
22:19:34|0.7861
22:19:35|0.78574
22:19:36|0.78575
22:19:36|0.78575
22:19:38|0.78575
22:19:38|0.78575
22:19:39|0.78577
22:19:40|0.78562
22:19:42|0.78523
22:19:43|0.78517
22:19:44|0.78517
22:19:45|0.785
22:19:46|0.785
22:19:46|0.78467
22:19:48|0.78445
22:19:49|0.78404
22:19:49|0.78428
22:19:50|0.78428
22:19:52|0.78429
22:19:53|0.78429
22:19:55|0.78422
22:19:55|0.78475
22:19:56|0.78475
22:19:57|0.78397
22:19:58|0.78369
22:19:59|0.78406
22:20:00|0.7841
22:20:01|0.78397
22:20:03|0.78397
22:20:04|0.7837
22:20:04|0.7837
22:20:06|0.78369
22:20:07|0.78368
22:20:08|0.78368
22:20:09|0.78368
22:20:10|0.7837
22:20:11|0.78391
22:20:12|0.7836
22:20:13|0.7836
22:20:14|0.7837
22:20:15|0.7837
22:20:16|0.78382
22:20:17|0.78382
22:20:18|0.78382
22:20:20|0.78334
22:20:20|0.78378
22:20:21|0.78378
22:20:22|0.78331
22:20:23|0.78331
22:20:24|0.78328
22:20:25|0.78328
22:20:26|0.78366
22:20:27|0.78366
22:20:28|0.78378
22:20:29|0.78359
22:20:30|0.78366
22:20:31|0.78321
22:20:32|0.78321
22:20:33|0.78351
22:20:34|0.7836
22:20:36|0.78327
22:20:37|0.78327
22:20:38|0.78365
22:20:38|0.78327
22:20:39|0.78327
22:20:40|0.78327
22:20:41|0.78327
22:20:43|0.78357
22:20:44|0.78382
22:20:44|0.78382
22:20:46|0.78397
22:20:47|0.78326
22:20:48|0.78387
22:20:50|0.78387
22:20:50|0.78357
22:20:52|0.78357
22:20:53|0.78357
22:20:53|0.78357
22:20:55|0.78357
22:20:55|0.7836
22:20:56|0.7836
22:20:58|0.78382
22:20:58|0.78382
22:20:59|0.78382
22:21:00|0.7834
22:21:01|0.7834
22:21:03|0.78373
22:21:04|0.7836
22:21:05|0.7836
22:21:07|0.78387
22:21:09|0.78387
22:21:09|0.78387
22:21:10|0.7837
22:21:11|0.7837
22:21:12|0.78414
22:21:13|0.7837
22:21:15|0.7837
22:21:15|0.78422
22:21:16|0.78422
22:21:17|0.78422
22:21:18|0.78417
22:21:19|0.78417
22:21:20|0.78344
22:21:21|0.78405
22:21:22|0.78405
22:21:23|0.78422
22:21:24|0.78486
22:21:25|0.78484
22:21:28|0.78523
22:21:28|0.78527
22:21:29|0.78535
22:21:31|0.78559
22:21:32|0.78487
22:21:32|0.78487
22:21:33|0.78487
22:21:34|0.78487
22:21:36|0.78527
22:21:37|0.78416
22:21:38|0.78487
22:21:38|0.78429
22:21:40|0.78468
22:21:41|0.78468
22:21:41|0.78476
22:21:43|0.78492
22:21:44|0.78492
22:21:45|0.78492
22:21:46|0.78434
22:21:47|0.78473
22:21:48|0.78473
22:21:49|0.78454
22:21:50|0.78462
22:21:51|0.78481
22:21:52|0.78546
22:21:53|0.78546
22:21:54|0.78521
22:21:55|0.78521
22:21:57|0.78527
22:21:57|0.78527
22:21:58|0.78527
22:21:59|0.7853
22:22:00|0.78568
22:22:01|0.78568
22:22:02|0.78568
22:22:03|0.78568
22:22:05|0.78568
22:22:05|0.78568
22:22:06|0.78527
22:22:07|0.78546
22:22:09|0.78506
22:22:10|0.78546
22:22:11|0.78545
22:22:12|0.78545
22:22:12|0.78516
22:22:13|0.78546
22:22:15|0.78546
22:22:16|0.78516
22:22:16|0.78501
22:22:18|0.78501
22:22:18|0.78501
22:22:20|0.78505
22:22:21|0.78501
22:22:21|0.78527
22:22:23|0.78527
22:22:23|0.78525
22:22:24|0.78525
22:22:26|0.785
22:22:27|0.785
22:22:28|0.78531
22:22:29|0.78531
22:22:30|0.78506
22:22:31|0.78506
22:22:32|0.78507
22:22:33|0.78523
22:22:34|0.78523
22:22:35|0.78507
22:22:36|0.78507
22:22:37|0.78507
22:22:38|0.78509
22:22:39|0.78541
22:22:41|0.78505
22:22:42|0.78505
22:22:43|0.78554
22:22:44|0.78554
22:22:45|0.78554
22:22:46|0.78537
22:22:47|0.78537
22:22:49|0.78562
22:22:49|0.78502
22:22:50|0.78554
22:22:51|0.78554
22:22:52|0.78554
22:22:54|0.78539
22:22:55|0.78539
22:22:55|0.78562
22:22:56|0.7858
22:22:57|0.7858
22:22:58|0.78556
22:22:59|0.78556
22:23:01|0.78556
22:23:03|0.7858
22:23:04|0.78597
22:23:05|0.786
22:23:07|0.78584
22:23:08|0.78584
22:23:09|0.78584
22:23:09|0.78584
22:23:11|0.78584
22:23:11|0.78584
22:23:13|0.78584
22:23:14|0.786
22:23:15|0.7862
22:23:17|0.78588
22:23:17|0.78588
22:23:19|0.78579
22:23:21|0.78595
22:23:21|0.78593
22:23:22|0.78593
22:23:24|0.78566
22:23:25|0.78577
22:23:25|0.78575
22:23:27|0.78578
22:23:28|0.78578
22:23:28|0.78549
22:23:29|0.78549
22:23:30|0.78549
22:23:31|0.78551
22:23:33|0.78551
22:23:34|0.78551
22:23:34|0.78551
22:23:36|0.78551
22:23:37|0.78555
22:23:38|0.78555
22:23:38|0.78555
22:23:40|0.78555
22:23:41|0.78555
22:23:41|0.78555
22:23:42|0.78566
22:23:44|0.78574
22:23:44|0.78574
22:23:46|0.78549
22:23:47|0.78535
22:23:48|0.78514
22:23:48|0.78456
22:23:49|0.7847
22:23:50|0.78415
22:23:52|0.78419
22:23:52|0.78419
22:23:53|0.7839
22:23:55|0.7839
22:23:55|0.7839
22:23:57|0.78402
22:23:59|0.78359
22:24:00|0.78359
22:24:01|0.78355
22:24:02|0.78355
22:24:02|0.78389
22:24:03|0.78355
22:24:04|0.78355
22:24:06|0.78389
22:24:06|0.78379
22:24:07|0.78346
22:24:09|0.78346
22:24:09|0.78364
22:24:10|0.78389
22:24:12|0.78389
22:24:13|0.78469
22:24:14|0.78469
22:24:15|0.78469
22:24:17|0.78469
22:24:18|0.7844
22:24:18|0.7844
22:24:20|0.78437
22:24:20|0.78437
22:24:21|0.78429
22:24:22|0.78431
22:24:24|0.78431
22:24:24|0.78432
22:24:25|0.78438
22:24:26|0.78431
22:24:27|0.78431
22:24:28|0.78431
22:24:30|0.784
22:24:31|0.78404
22:24:31|0.78404
22:24:32|0.78405
22:24:33|0.7844
22:24:35|0.7844
22:24:35|0.7844
22:24:36|0.78439
22:24:38|0.78439
22:24:38|0.78392
22:24:39|0.78308
22:24:40|0.78301
22:24:42|0.783
22:24:42|0.7833
22:24:44|0.78323
22:24:44|0.783
22:24:46|0.78329
22:24:47|0.78329
22:24:48|0.78329
22:24:49|0.78329
22:24:50|0.78333
22:24:51|0.78388
22:24:52|0.78383
22:24:53|0.78383
22:24:54|0.7835
22:24:55|0.7835
22:24:57|0.78375
22:24:58|0.78362
22:24:59|0.7835
22:25:00|0.78375
22:25:01|0.78375
22:25:02|0.78365
22:25:03|0.78346
22:25:04|0.78346
22:25:06|0.78341
22:25:07|0.78341
22:25:09|0.78334
22:25:09|0.78329
22:25:10|0.78329
22:25:11|0.78329
22:25:12|0.78334
22:25:13|0.78334
22:25:14|0.78316
22:25:15|0.78334
22:25:16|0.78334
22:25:18|0.7835
22:25:19|0.78365
22:25:20|0.78365
22:25:21|0.78365
22:25:23|0.783
22:25:23|0.783
22:25:24|0.783
22:25:25|0.7832
22:25:26|0.7832
22:25:27|0.78308
22:25:28|0.78342
22:25:29|0.78356
22:25:30|0.78356
22:25:31|0.78356
22:25:32|0.78393
22:25:33|0.78416
22:25:35|0.78376
22:25:36|0.78387
22:25:36|0.78375
22:25:37|0.78375
22:25:39|0.78375
22:25:39|0.78375
22:25:41|0.78375
22:25:41|0.78448
22:25:42|0.78448
22:25:44|0.78413
22:25:44|0.7845
22:25:45|0.78409
22:25:46|0.78384
22:25:48|0.78384
22:25:48|0.78405
22:25:49|0.78405
22:25:50|0.78405
22:25:51|0.78425
22:25:53|0.78429
22:25:54|0.78429
22:25:54|0.78427
22:25:55|0.78405
22:25:57|0.78405
22:25:58|0.78398
22:25:59|0.78398
22:26:00|0.78378
22:26:01|0.78378
22:26:02|0.78378
22:26:03|0.78397
22:26:04|0.78397
22:26:06|0.78375
22:26:06|0.78375
22:26:07|0.78375
22:26:09|0.78375
22:26:10|0.78397
22:26:10|0.78382
22:26:12|0.78382
22:26:12|0.78382
22:26:14|0.78375
22:26:15|0.78375
22:26:16|0.78391
22:26:17|0.78391
22:26:18|0.78391
22:26:19|0.78375
22:26:20|0.78375
22:26:21|0.78375
22:26:22|0.78382
22:26:23|0.78381
22:26:24|0.78381
22:26:25|0.78382
22:26:26|0.78382
22:26:27|0.78382
22:26:28|0.78382
22:26:29|0.78382
22:26:30|0.78397
22:26:31|0.78376
22:26:32|0.78376
22:26:33|0.78398
22:26:34|0.784
22:26:35|0.784
22:26:36|0.78382
22:26:37|0.78382
22:26:38|0.78393
22:26:39|0.78393
22:26:40|0.78397
22:26:41|0.78377
22:26:42|0.78397
22:26:43|0.78397
22:26:45|0.78397
22:26:45|0.78397
22:26:46|0.78377
22:26:47|0.78377
22:26:48|0.78393
22:26:49|0.78393
22:26:50|0.78393
22:26:51|0.78393
22:26:52|0.78387
22:26:53|0.78384
22:26:54|0.78374
22:26:55|0.78374
22:26:56|0.7837
22:26:57|0.7837
22:26:59|0.7837
22:27:00|0.78397
22:27:02|0.78491
22:27:02|0.78491
22:27:03|0.7849
22:27:05|0.78489
22:27:06|0.78467
22:27:06|0.78447
22:27:08|0.78438
22:27:09|0.78451
22:27:09|0.78451
22:27:11|0.78427
22:27:11|0.78401
22:27:13|0.78459
22:27:13|0.78459
22:27:14|0.78459
22:27:16|0.78459
22:27:16|0.7847
22:27:18|0.78469
22:27:19|0.78466
22:27:20|0.78466
22:27:21|0.78466
22:27:22|0.78423
22:27:23|0.78412
22:27:24|0.78412
22:27:25|0.78412
22:27:26|0.78386
22:27:27|0.78386
22:27:28|0.78386
22:27:29|0.78386
22:27:30|0.78386
22:27:32|0.7838
22:27:32|0.7838
22:27:34|0.7838
22:27:34|0.7838
22:27:35|0.7838
22:27:36|0.7838
22:27:37|0.78385
22:27:38|0.78385
22:27:39|0.78375
22:27:40|0.78421
22:27:41|0.7838
22:27:42|0.7838
22:27:44|0.78385
22:27:45|0.78385
22:27:45|0.78385
22:27:46|0.78386
22:27:47|0.78386
22:27:48|0.78386
22:27:49|0.78386
22:27:50|0.78386
22:27:51|0.78412
22:27:53|0.78386
22:27:53|0.78397
22:27:55|0.78397
22:27:55|0.78419
22:27:57|0.78419
22:27:57|0.78419
22:27:58|0.78419
22:28:01|0.78419
22:28:02|0.78386
22:28:03|0.78397
22:28:04|0.78386
22:28:05|0.78386
22:28:06|0.78386
22:28:07|0.78386
22:28:08|0.78386
22:28:09|0.78386
22:28:10|0.78386
22:28:11|0.78397
22:28:12|0.78397
22:28:13|0.78485
22:28:15|0.78485
22:28:15|0.78484
22:28:16|0.78418
22:28:17|0.78478
22:28:18|0.78465
22:28:19|0.78465
22:28:20|0.78465
22:28:21|0.78499
22:28:22|0.78499
22:28:23|0.78499
22:28:24|0.78468
22:28:25|0.78465
22:28:27|0.78465
22:28:27|0.78465
22:28:28|0.78465
22:28:29|0.78465
22:28:30|0.78485
22:28:32|0.78398
22:28:33|0.78384
22:28:35|0.78419
22:28:36|0.78419
22:28:36|0.78419
22:28:37|0.78436
22:28:39|0.78384
22:28:39|0.78384
22:28:41|0.78384
22:28:42|0.78382
22:28:43|0.78382
22:28:44|0.78382
22:28:44|0.78381
22:28:45|0.78381
22:28:47|0.78438
22:28:48|0.78476
22:28:49|0.78459
22:28:50|0.78453
22:28:51|0.78538
22:28:52|0.78498
22:28:52|0.78526
22:28:54|0.78526
22:28:55|0.78526
22:28:56|0.7854
22:28:56|0.78588
22:28:57|0.78574
22:28:58|0.78574
22:29:00|0.78591
22:29:01|0.78605
22:29:02|0.78605
22:29:04|0.78553
22:29:06|0.78547
22:29:06|0.785
22:29:07|0.78554
22:29:09|0.78554
22:29:10|0.78554
22:29:11|0.78553
22:29:12|0.78554
22:29:14|0.78554
22:29:14|0.78554
22:29:16|0.78552
22:29:16|0.78552
22:29:17|0.78552
22:29:18|0.78535
22:29:20|0.78535
22:29:21|0.78502
22:29:21|0.78502
22:29:22|0.7853
22:29:24|0.78538
22:29:25|0.78538
22:29:27|0.78538
22:29:27|0.78538
22:29:29|0.78538
22:29:30|0.78538
22:29:30|0.78536
22:29:32|0.78511
22:29:33|0.78511
22:29:34|0.78511
22:29:35|0.78511
22:29:36|0.78511
22:29:37|0.78511
22:29:38|0.78511
22:29:39|0.78501
22:29:40|0.78501
22:29:41|0.78501
22:29:42|0.78501
22:29:44|0.785
22:29:44|0.785
22:29:45|0.78587
22:29:46|0.78587
22:29:48|0.78587
22:29:48|0.7864
22:29:49|0.78659
22:29:50|0.78611
22:29:51|0.78611
22:29:52|0.78619
22:29:53|0.78568
22:29:55|0.78568
22:29:55|0.78547
22:29:56|0.78547
22:29:57|0.78547
22:29:58|0.78547
22:29:59|0.78547
22:30:01|0.78547
22:30:02|0.78581
22:30:03|0.78581
22:30:04|0.78581
22:30:06|0.78581
22:30:06|0.78599
22:30:07|0.78574
22:30:08|0.78574
22:30:10|0.78574
22:30:11|0.78603
22:30:12|0.78603
22:30:13|0.78603
22:30:14|0.78603
22:30:15|0.78603
22:30:15|0.78553
22:30:17|0.78553
22:30:18|0.78485
22:30:19|0.78483
22:30:20|0.78428
22:30:21|0.78465
22:30:22|0.78465
22:30:23|0.78489
22:30:24|0.78489
22:30:26|0.78476
22:30:27|0.78476
22:30:28|0.78476
22:30:29|0.78465
22:30:30|0.78501
22:30:31|0.78501
22:30:32|0.78501
22:30:33|0.78511
22:30:34|0.78511
22:30:35|0.78511
22:30:36|0.78511
22:30:37|0.78511
22:30:38|0.78497
22:30:39|0.78497
22:30:40|0.78519
22:30:41|0.78519
22:30:42|0.78519
22:30:43|0.78498
22:30:44|0.78517
22:30:45|0.78517
22:30:46|0.78476
22:30:47|0.78481
22:30:49|0.78481
22:30:49|0.78476
22:30:50|0.7846
22:30:51|0.7846
22:30:52|0.78463
22:30:53|0.78457
22:30:54|0.78457
22:30:55|0.78457
22:30:56|0.78425
22:30:57|0.78441
22:30:58|0.78441
22:30:59|0.78441
22:31:00|0.78441
22:31:02|0.78441
22:31:03|0.7844
22:31:03|0.7844
22:31:05|0.78532
22:31:06|0.7851
22:31:07|0.78486
22:31:07|0.78486
22:31:09|0.78486
22:31:10|0.7856
22:31:10|0.7856
22:31:12|0.7856
22:31:12|0.7856
22:31:14|0.78523
22:31:15|0.78523
22:31:16|0.78532
22:31:17|0.78532
22:31:18|0.78532
22:31:19|0.78532
22:31:20|0.7859
22:31:22|0.7859
22:31:22|0.7859
22:31:23|0.7859
22:31:24|0.78594
22:31:25|0.78594
22:31:27|0.78595
22:31:27|0.78573
22:31:29|0.7859
22:31:30|0.78553
22:31:30|0.78553
22:31:32|0.78533
22:31:32|0.78619
22:31:34|0.78619
22:31:35|0.78618
22:31:36|0.7861
22:31:37|0.78605
22:31:38|0.78567
22:31:38|0.78567
22:31:40|0.78567
22:31:41|0.7857
22:31:41|0.78672
22:31:44|0.78625
22:31:44|0.78625
22:31:45|0.78638
22:31:46|0.78638
22:31:47|0.78658
22:31:48|0.78663
22:31:49|0.78631
22:31:50|0.78591
22:31:51|0.78633
22:31:52|0.786
22:31:53|0.786
22:31:54|0.78624
22:31:55|0.78624
22:31:56|0.78624
22:31:57|0.78608
22:31:58|0.78608
22:31:59|0.78608
22:32:00|0.78609
22:32:01|0.78606
22:32:03|0.78625
22:32:04|0.78612
22:32:06|0.78642
22:32:06|0.78654
22:32:08|0.78654
22:32:09|0.78665
22:32:09|0.78642
22:32:11|0.78676
22:32:11|0.78675
22:32:13|0.78675
22:32:13|0.7863
22:32:14|0.7863
22:32:16|0.78609
22:32:18|0.78642
22:32:18|0.78593
22:32:19|0.78572
22:32:20|0.7861
22:32:21|0.7861
22:32:22|0.78635
22:32:24|0.78607
22:32:24|0.78607
22:32:25|0.78644
22:32:27|0.78609
22:32:28|0.78649
22:32:28|0.78649
22:32:29|0.78649
22:32:30|0.78608
22:32:31|0.7861
22:32:33|0.7861
22:32:33|0.78664
22:32:35|0.78664
22:32:36|0.78664
22:32:37|0.78664
22:32:38|0.78633
22:32:39|0.78619
22:32:40|0.78659
22:32:41|0.78659
22:32:42|0.78615
22:32:43|0.78615
22:32:44|0.78615
22:32:45|0.78619
22:32:46|0.7861
22:32:47|0.7867
22:32:48|0.78689
22:32:49|0.787
22:32:50|0.78699
22:32:51|0.78717
22:32:52|0.78812
22:32:53|0.78811
22:32:54|0.78812
22:32:55|0.78812
22:32:56|0.78827
22:32:57|0.78827
22:32:58|0.78828
22:32:59|0.78842
22:33:00|0.78842
22:33:02|0.78784
22:33:02|0.78848
22:33:04|0.78743
22:33:05|0.78672
22:33:06|0.78724
22:33:08|0.78774
22:33:08|0.78781
22:33:09|0.78781
22:33:11|0.78775
22:33:12|0.78758
22:33:13|0.78737
22:33:14|0.78736
22:33:15|0.78736
22:33:17|0.78723
22:33:17|0.78723
22:33:18|0.78731
22:33:19|0.78731
22:33:20|0.78731
22:33:21|0.78716
22:33:22|0.78716
22:33:23|0.78751
22:33:24|0.78716
22:33:25|0.78744
22:33:26|0.78744
22:33:27|0.78744
22:33:28|0.78742
22:33:30|0.78744
22:33:31|0.78692
22:33:32|0.78692
22:33:33|0.78692
22:33:33|0.78695
22:33:35|0.78695
22:33:35|0.78695
22:33:36|0.78695
22:33:37|0.78695
22:33:39|0.78746
22:33:40|0.78746
22:33:41|0.78687
22:33:42|0.78695
22:33:44|0.78693
22:33:44|0.78716
22:33:45|0.78716
22:33:46|0.78749
22:33:47|0.7876
22:33:48|0.7876
22:33:49|0.7876
22:33:50|0.7876
22:33:51|0.78708
22:33:52|0.78708
22:33:53|0.78708
22:33:54|0.7876
22:33:55|0.7877
22:33:56|0.78744
22:33:57|0.78744
22:33:58|0.78744
22:33:59|0.78703
22:34:00|0.78702
22:34:01|0.78702
22:34:02|0.78702
22:34:03|0.78731
22:34:04|0.78704
22:34:06|0.7877
22:34:06|0.7877
22:34:08|0.78721
22:34:10|0.78721
22:34:10|0.78721
22:34:11|0.78764
22:34:13|0.78737
22:34:13|0.78737
22:34:15|0.78707
22:34:15|0.78585
22:34:17|0.78497
22:34:17|0.78482
22:34:18|0.78467
22:34:20|0.78488
22:34:21|0.78488
22:34:22|0.78488
22:34:23|0.78489
22:34:24|0.78527
22:34:25|0.78578
22:34:26|0.78599
22:34:28|0.78526
22:34:28|0.78527
22:34:29|0.78564
22:34:31|0.78564
22:34:32|0.78564
22:34:32|0.78584
22:34:33|0.78584
22:34:35|0.78569
22:34:35|0.78527
22:34:37|0.78527
22:34:37|0.78527
22:34:38|0.78527
22:34:39|0.78527
22:34:40|0.7853
22:34:41|0.7853
22:34:42|0.7853
22:34:44|0.78544
22:34:45|0.78544
22:34:47|0.78544
22:34:48|0.78544
22:34:48|0.78544
22:34:49|0.78544
22:34:50|0.78532
22:34:51|0.78532
22:34:52|0.78536
22:34:53|0.78528
22:34:54|0.78528
22:34:55|0.78537
22:34:56|0.78537
22:34:57|0.78537
22:34:58|0.78531
22:34:59|0.78531
22:35:00|0.78531
22:35:01|0.78502
22:35:02|0.78533
22:35:03|0.78533
22:35:04|0.78533
22:35:06|0.78533
22:35:07|0.78533
22:35:09|0.78534
22:35:10|0.78533
22:35:10|0.78533
22:35:12|0.78558
22:35:13|0.78527
22:35:14|0.78527
22:35:15|0.78524
22:35:16|0.7858
22:35:17|0.7856
22:35:18|0.78691
22:35:19|0.78639
22:35:20|0.78663
22:35:21|0.78663
22:35:22|0.78558
22:35:24|0.78562
22:35:24|0.78562
22:35:26|0.78569
22:35:26|0.78548
22:35:27|0.78548
22:35:29|0.78569
22:35:30|0.7858
22:35:30|0.7858
22:35:31|0.7858
22:35:33|0.7858
22:35:33|0.7858
22:35:34|0.78565
22:35:36|0.7858
22:35:36|0.78513
22:35:37|0.78494
22:35:38|0.785
22:35:39|0.785
22:35:41|0.78515
22:35:41|0.78515
22:35:42|0.78489
22:35:43|0.78489
22:35:44|0.78445
22:35:46|0.78474
22:35:46|0.78445
22:35:47|0.7848
22:35:48|0.7848
22:35:49|0.78478
22:35:50|0.7841
22:35:51|0.78401
22:35:52|0.78328
22:35:53|0.78258
22:35:55|0.78299
22:35:55|0.78308
22:35:57|0.78233
22:35:57|0.78288
22:35:59|0.78334
22:35:59|0.78262
22:36:00|0.78262
22:36:01|0.78262
22:36:02|0.78262
22:36:04|0.78262
22:36:04|0.78262
22:36:05|0.78262
22:36:07|0.78302
22:36:09|0.78311
22:36:09|0.78311
22:36:10|0.78311
22:36:12|0.78262
22:36:13|0.78311
22:36:13|0.78328
22:36:15|0.78311
22:36:16|0.78367
22:36:18|0.78342
22:36:18|0.78342
22:36:20|0.78367
22:36:21|0.78367
22:36:22|0.7822
22:36:23|0.78234
22:36:23|0.78184
22:36:25|0.78184
22:36:26|0.78223
22:36:26|0.78223
22:36:28|0.78117
22:36:28|0.78217
22:36:29|0.78176
22:36:31|0.78182
22:36:32|0.78182
22:36:33|0.78182
22:36:34|0.78182
22:36:35|0.78242
22:36:36|0.78117
22:36:37|0.78117
22:36:38|0.78191
22:36:39|0.78191
22:36:40|0.78191
22:36:42|0.78175
22:36:42|0.78175
22:36:43|0.78175
22:36:45|0.78175
22:36:45|0.78175
22:36:46|0.78135
22:36:47|0.78135
22:36:48|0.78145
22:36:49|0.78182
22:36:50|0.78182
22:36:51|0.78209
22:36:53|0.78186
22:36:54|0.78171
22:36:54|0.78154
22:36:56|0.78082
22:36:56|0.7814
22:36:58|0.78111
22:36:58|0.78111
22:36:59|0.78127
22:37:01|0.78127
22:37:01|0.78073
22:37:03|0.78118
22:37:03|0.78118
22:37:05|0.78086
22:37:06|0.78086
22:37:06|0.78119
22:37:07|0.78119
22:37:09|0.7812
22:37:10|0.7812
22:37:12|0.7812
22:37:12|0.7812
22:37:13|0.78123
22:37:14|0.78123
22:37:16|0.78156
22:37:16|0.78156
22:37:17|0.78131
22:37:19|0.78155
22:37:20|0.7816
22:37:20|0.7816
22:37:22|0.78189
22:37:22|0.78224
22:37:23|0.78234
22:37:25|0.78194
22:37:25|0.78235
22:37:26|0.7815
22:37:27|0.7815
22:37:29|0.78171
22:37:29|0.78166
22:37:30|0.78185
22:37:32|0.78185
22:37:33|0.78185
22:37:33|0.78179
22:37:35|0.78179
22:37:36|0.78189
22:37:37|0.78219
22:37:37|0.78219
22:37:39|0.78195
22:37:40|0.78219
22:37:41|0.78219
22:37:42|0.78219
22:37:43|0.78179
22:37:44|0.78194
22:37:45|0.78194
22:37:46|0.78201
22:37:47|0.78166
22:37:48|0.78211
22:37:49|0.78211
22:37:50|0.78166
22:37:51|0.78166
22:37:52|0.78166
22:37:53|0.78241
22:37:54|0.78236
22:37:55|0.7817
22:37:56|0.78166
22:37:57|0.78166
22:37:58|0.78174
22:37:59|0.78174
22:38:00|0.78166
22:38:01|0.7817
22:38:02|0.7817
22:38:03|0.78194
22:38:04|0.78268
22:38:06|0.78293
22:38:06|0.78187
22:38:07|0.78189
22:38:09|0.78236
22:38:10|0.78238
22:38:12|0.78191
22:38:12|0.78248
22:38:13|0.78248
22:38:14|0.78236
22:38:16|0.78236
22:38:17|0.78236
22:38:17|0.78285
22:38:18|0.78248
22:38:20|0.78248
22:38:21|0.78248
22:38:22|0.78248
22:38:23|0.78248
22:38:23|0.78248
22:38:24|0.78248
22:38:25|0.78248
22:38:26|0.78248
22:38:27|0.78248
22:38:28|0.78264
22:38:29|0.78311
22:38:30|0.78311
22:38:31|0.78335
22:38:32|0.78335
22:38:34|0.78335
22:38:34|0.78335
22:38:36|0.78335
22:38:37|0.78267
22:38:38|0.78248
22:38:39|0.78278
22:38:40|0.78278
22:38:41|0.78336
22:38:41|0.78311
22:38:43|0.78335
22:38:44|0.78335
22:38:45|0.78335
22:38:46|0.78327
22:38:47|0.78334
22:38:48|0.78333
22:38:49|0.78333
22:38:50|0.78327
22:38:52|0.78327
22:38:52|0.7826
22:38:53|0.783
22:38:54|0.783
22:38:55|0.78308
22:38:56|0.78248
22:38:57|0.78248
22:38:58|0.78248
22:39:00|0.7829
22:39:01|0.78201
22:39:01|0.78252
22:39:03|0.78255
22:39:04|0.78255
22:39:04|0.78255
22:39:06|0.78255
22:39:07|0.78255
22:39:08|0.78255
22:39:09|0.78255
22:39:10|0.78255
22:39:11|0.78255
22:39:12|0.78235
22:39:14|0.7821
22:39:14|0.78255
22:39:16|0.78255
22:39:16|0.78218
22:39:18|0.78235
22:39:18|0.78235
22:39:20|0.78235
22:39:21|0.78235
22:39:21|0.78235
22:39:23|0.78235
22:39:24|0.782
22:39:25|0.78176
22:39:26|0.78176
22:39:27|0.78167
22:39:28|0.78167
22:39:30|0.78123
22:39:30|0.78123
22:39:31|0.78123
22:39:32|0.78132
22:39:34|0.78132
22:39:35|0.78132
22:39:36|0.78132
22:39:37|0.78159
22:39:38|0.78132
22:39:38|0.78137
22:39:40|0.78242
22:39:41|0.78242
22:39:42|0.78195
22:39:43|0.78195
22:39:44|0.78195
22:39:45|0.78195
22:39:46|0.78195
22:39:47|0.78238
22:39:48|0.78192
22:39:49|0.78196
22:39:49|0.78196
22:39:51|0.78196
22:39:52|0.78196
22:39:53|0.78196
22:39:54|0.78199
22:39:55|0.78204
22:39:56|0.78253
22:39:57|0.78253
22:39:57|0.78253
22:39:59|0.78253
22:40:00|0.78269
22:40:01|0.78269
22:40:02|0.78256
22:40:03|0.78256
22:40:04|0.78256
22:40:05|0.78256
22:40:06|0.78256
22:40:08|0.78256
22:40:08|0.78225
22:40:09|0.78225
22:40:11|0.78165
22:40:11|0.78221
22:40:13|0.78278
22:40:14|0.78293
22:40:15|0.78296
22:40:16|0.78296
22:40:17|0.78296
22:40:18|0.78276
22:40:19|0.78276
22:40:20|0.78172
22:40:21|0.78144
22:40:22|0.78146
22:40:23|0.7817
22:40:24|0.78171
22:40:25|0.78171
22:40:26|0.78171
22:40:27|0.78171
22:40:28|0.78171
22:40:29|0.78198
22:40:30|0.78242
22:40:31|0.78267
22:40:32|0.78256
22:40:33|0.78256
22:40:34|0.7825
22:40:35|0.78267
22:40:36|0.78267
22:40:37|0.78267
22:40:38|0.78256
22:40:39|0.78212
22:40:41|0.78198
22:40:41|0.78176
22:40:42|0.78176
22:40:44|0.78176
22:40:44|0.78176
22:40:45|0.78198
22:40:47|0.78198
22:40:47|0.78171
22:40:48|0.78176
22:40:49|0.78176
22:40:51|0.78176
22:40:52|0.7821
22:40:52|0.7821
22:40:53|0.78082
22:40:55|0.78084
22:40:55|0.78133
22:40:56|0.78133
22:40:57|0.78096
22:40:59|0.78128
22:40:59|0.78128
22:41:01|0.78128
22:41:01|0.78128
22:41:03|0.78124
22:41:04|0.78124
22:41:05|0.78124
22:41:06|0.78124
22:41:07|0.78059
22:41:08|0.78053
22:41:10|0.78036
22:41:11|0.78101
22:41:12|0.78048
22:41:13|0.78036
22:41:14|0.78048
22:41:14|0.78047
22:41:15|0.78064
22:41:17|0.78034
22:41:17|0.78034
22:41:19|0.78058
22:41:20|0.78058
22:41:21|0.78058
22:41:23|0.78
22:41:23|0.78
22:41:24|0.7803
22:41:25|0.77991
22:41:26|0.77981
22:41:27|0.77971
22:41:29|0.7795
22:41:30|0.77951
22:41:31|0.77926
22:41:32|0.77964
22:41:33|0.7793
22:41:34|0.77979
22:41:35|0.77974
22:41:36|0.77974
22:41:36|0.77944
22:41:38|0.77944
22:41:38|0.77978
22:41:40|0.77991
22:41:40|0.77974
22:41:41|0.7802
22:41:43|0.78009
22:41:44|0.78009
22:41:44|0.78049
22:41:46|0.78049
22:41:47|0.78102
22:41:47|0.78104
22:41:49|0.78104
22:41:50|0.78116
22:41:51|0.78058
22:41:51|0.7812
22:41:53|0.78096
22:41:54|0.78076
22:41:55|0.78127
22:41:56|0.7814
22:41:57|0.78141
22:41:58|0.78136
22:42:00|0.78144
22:42:01|0.78144
22:42:02|0.78149
22:42:04|0.78149
22:42:05|0.78144
22:42:06|0.78144
22:42:07|0.78144
22:42:08|0.78144
22:42:09|0.78144
22:42:10|0.78162
22:42:11|0.78162
22:42:12|0.78169
22:42:13|0.78169
22:42:14|0.78172
22:42:16|0.78182
22:42:16|0.78115
22:42:17|0.78091
22:42:18|0.78091
22:42:19|0.78091
22:42:21|0.7811
22:42:21|0.78144
22:42:22|0.78144
22:42:23|0.78144
22:42:24|0.78134
22:42:26|0.78103
22:42:26|0.78103
22:42:27|0.78081
22:42:28|0.78081
22:42:29|0.78081
22:42:30|0.78081
22:42:31|0.78081
22:42:32|0.78081
22:42:33|0.78077
22:42:34|0.78071
22:42:35|0.78071
22:42:37|0.78071
22:42:38|0.78071
22:42:39|0.78082
22:42:40|0.78079
22:42:41|0.78079
22:42:42|0.78079
22:42:43|0.7807
22:42:44|0.78051
22:42:45|0.78051
22:42:46|0.7805
22:42:47|0.78051
22:42:48|0.7807
22:42:49|0.7805
22:42:50|0.7807
22:42:51|0.78074
22:42:52|0.78074
22:42:54|0.78079
22:42:54|0.78097
22:42:56|0.78106
22:42:58|0.78095
22:42:59|0.78093
22:43:00|0.78082
22:43:01|0.78075
22:43:02|0.78075
22:43:03|0.78075
22:43:04|0.78074
22:43:06|0.78075
22:43:07|0.78075
22:43:07|0.78076
22:43:08|0.78076
22:43:09|0.78077
22:43:10|0.78077
22:43:12|0.78077
22:43:12|0.78077
22:43:13|0.78077
22:43:15|0.78077
22:43:16|0.78077
22:43:17|0.78077
22:43:17|0.78077
22:43:18|0.7811
22:43:20|0.7811
22:43:20|0.7808
22:43:21|0.7808
22:43:23|0.78091
22:43:23|0.78098
22:43:25|0.78098
22:43:26|0.78098
22:43:27|0.78098
22:43:28|0.7809
22:43:28|0.78139
22:43:30|0.78128
22:43:30|0.78128
22:43:32|0.78128
22:43:32|0.78105
22:43:34|0.78113
22:43:35|0.78074
22:43:36|0.78079
22:43:37|0.7808
22:43:38|0.7808
22:43:39|0.78107
22:43:40|0.78107
22:43:41|0.78107
22:43:42|0.78164
22:43:43|0.78164
22:43:44|0.78173
22:43:45|0.7819
22:43:46|0.78172
22:43:48|0.78172
22:43:48|0.78173
22:43:50|0.78173
22:43:50|0.78173
22:43:51|0.782
22:43:52|0.7809
22:43:53|0.7807
22:43:54|0.78071
22:43:55|0.78071
22:43:56|0.78114
22:43:57|0.78114
22:43:59|0.78128
22:44:00|0.78128
22:44:01|0.78128
22:44:02|0.78113
22:44:03|0.7813
22:44:05|0.78092
22:44:05|0.78096
22:44:07|0.78152
22:44:08|0.78152
22:44:09|0.78152
22:44:10|0.78152
22:44:10|0.78152
22:44:12|0.7813
22:44:13|0.78131
22:44:15|0.78187
22:44:15|0.78138
22:44:17|0.78138
22:44:18|0.78152
22:44:19|0.78138
22:44:19|0.78138
22:44:21|0.78197
22:44:22|0.78143
22:44:22|0.78136
22:44:24|0.78138
22:44:25|0.78138
22:44:25|0.78138
22:44:27|0.78187
22:44:28|0.78187
22:44:29|0.78187
22:44:30|0.78187
22:44:31|0.78197
22:44:32|0.782
22:44:33|0.7824
22:44:34|0.78256
22:44:35|0.78259
22:44:36|0.78259
22:44:37|0.78296
22:44:39|0.78272
22:44:39|0.78274
22:44:40|0.78299
22:44:41|0.78259
22:44:43|0.7826
22:44:43|0.7826
22:44:44|0.7826
22:44:45|0.78297
22:44:46|0.78319
22:44:47|0.78319
22:44:48|0.78319
22:44:49|0.78319
22:44:50|0.7831
22:44:52|0.78317
22:44:53|0.78317
22:44:54|0.78225
22:44:54|0.78265
22:44:55|0.78202
22:44:56|0.78202
22:44:58|0.7824
22:44:59|0.78255
22:45:00|0.78273
22:45:01|0.78273
22:45:02|0.78273
22:45:03|0.78274
22:45:05|0.78334
22:45:06|0.78335
22:45:07|0.78334
22:45:08|0.78335
22:45:09|0.78335
22:45:10|0.78336
22:45:11|0.78336
22:45:12|0.78335
22:45:13|0.78335
22:45:14|0.78349
22:45:15|0.784
22:45:16|0.78417
22:45:17|0.78393
22:45:18|0.78406
22:45:20|0.78413
22:45:21|0.78423
22:45:21|0.78414
22:45:23|0.78389
22:45:23|0.7839
22:45:24|0.78437
22:45:25|0.78449
22:45:27|0.78451
22:45:27|0.7845
22:45:28|0.7845
22:45:30|0.78471
22:45:30|0.78491
22:45:32|0.78491
22:45:33|0.78493
22:45:34|0.7847
22:45:35|0.7847
22:45:36|0.7847
22:45:37|0.785
22:45:38|0.78554
22:45:39|0.78513
22:45:40|0.78555
22:45:41|0.78553
22:45:42|0.78522
22:45:43|0.78526
22:45:44|0.78526
22:45:45|0.78528
22:45:46|0.7855
22:45:47|0.78549
22:45:48|0.78549
22:45:49|0.78401
22:45:50|0.78401
22:45:51|0.78433
22:45:52|0.78404
22:45:53|0.78452
22:45:54|0.7853
22:45:55|0.78494
22:45:56|0.78492
22:45:57|0.78492
22:45:58|0.78492
22:45:59|0.78492
22:46:00|0.78383
22:46:01|0.78409
22:46:02|0.7845
22:46:03|0.78527
22:46:05|0.785
22:46:05|0.785
22:46:06|0.785
22:46:07|0.785
22:46:09|0.78452
22:46:10|0.7849
22:46:11|0.78458
22:46:12|0.78458
22:46:13|0.78458
22:46:14|0.78458
22:46:15|0.78461
22:46:16|0.78491
22:46:17|0.78491
22:46:18|0.78458
22:46:19|0.78458
22:46:20|0.78458
22:46:22|0.78449
22:46:22|0.78449
22:46:23|0.78449
22:46:25|0.78461
22:46:26|0.78454
22:46:27|0.78449
22:46:28|0.7848
22:46:29|0.78487
22:46:30|0.78488
22:46:31|0.78461
22:46:32|0.78467
22:46:32|0.78467
22:46:33|0.78467
22:46:34|0.78467
22:46:36|0.78465
22:46:37|0.78554
22:46:38|0.78555
22:46:39|0.78586
22:46:41|0.78586
22:46:41|0.78586
22:46:43|0.78748
22:46:43|0.78877
22:46:44|0.78809
22:46:45|0.7877
22:46:46|0.78773
22:46:47|0.78808
22:46:48|0.78785
22:46:49|0.78743
22:46:50|0.78743
22:46:52|0.7874
22:46:53|0.7869
22:46:53|0.78667
22:46:54|0.7868
22:46:56|0.78756
22:46:57|0.78743
22:46:58|0.7874
22:46:58|0.78749
22:46:59|0.78651
22:47:00|0.78698
22:47:02|0.7873
22:47:04|0.7874
22:47:04|0.78691
22:47:05|0.78739
22:47:06|0.78779
22:47:08|0.78749
22:47:09|0.78749
22:47:09|0.78749
22:47:10|0.788
22:47:12|0.788
22:47:12|0.788
22:47:13|0.78825
22:47:14|0.78827
22:47:16|0.7888
22:47:17|0.78862
22:47:17|0.7888
22:47:19|0.78858
22:47:20|0.78862
22:47:21|0.78864
22:47:21|0.78842
22:47:23|0.78819
22:47:23|0.78852
22:47:25|0.78823
22:47:25|0.78823
22:47:27|0.78843
22:47:28|0.78846
22:47:29|0.7885
22:47:30|0.78815
22:47:31|0.78795
22:47:32|0.78762
22:47:33|0.78844
22:47:34|0.78792
22:47:35|0.78792
22:47:36|0.78809
22:47:37|0.78808
22:47:38|0.78792
22:47:39|0.78792
22:47:40|0.788
22:47:41|0.78838
22:47:42|0.78838
22:47:43|0.78838
22:47:44|0.78828
22:47:46|0.78828
22:47:47|0.78819
22:47:47|0.78819
22:47:49|0.78838
22:47:49|0.78794
22:47:50|0.78819
22:47:51|0.78805
22:47:53|0.78817
22:47:53|0.78817
22:47:54|0.78805
22:47:55|0.78805
22:47:56|0.78817
22:47:58|0.78838
22:47:59|0.78819
22:48:00|0.78844
22:48:01|0.78844
22:48:02|0.78835
22:48:04|0.78823
22:48:04|0.78823
22:48:05|0.78782
22:48:06|0.78782
22:48:07|0.78764
22:48:08|0.78724
22:48:09|0.78729
22:48:10|0.7868
22:48:11|0.78679
22:48:12|0.78679
22:48:13|0.78636
22:48:14|0.78618
22:48:15|0.78578
22:48:16|0.78566
22:48:17|0.78565
22:48:18|0.78532
22:48:19|0.7858
22:48:20|0.78556
22:48:21|0.78596
22:48:22|0.78568
22:48:23|0.78568
22:48:24|0.78577
22:48:25|0.78588
22:48:27|0.78627
22:48:27|0.78658
22:48:28|0.78658
22:48:29|0.78658
22:48:30|0.78634
22:48:31|0.78634
22:48:32|0.78677
22:48:33|0.78677
22:48:34|0.78677
22:48:35|0.78677
22:48:36|0.78686
22:48:37|0.78686
22:48:38|0.78686
22:48:39|0.78784
22:48:40|0.78767
22:48:41|0.78767
22:48:42|0.78811
22:48:43|0.78811
22:48:44|0.78777
22:48:45|0.78776
22:48:46|0.78776
22:48:47|0.78776
22:48:49|0.78776
22:48:50|0.78786
22:48:51|0.78787
22:48:52|0.78787
22:48:54|0.78795
22:48:54|0.78795
22:48:55|0.78787
22:48:57|0.78787
22:48:57|0.78787
22:48:58|0.78787
22:48:59|0.78799
22:49:01|0.788
22:49:02|0.788
22:49:02|0.78821
22:49:04|0.78797
22:49:05|0.7867
22:49:06|0.78708
22:49:07|0.7867
22:49:08|0.7867
22:49:09|0.7867
22:49:10|0.78709
22:49:11|0.78709
22:49:13|0.78719
22:49:13|0.7872
22:49:14|0.7874
22:49:15|0.7874
22:49:16|0.7874
22:49:17|0.7874
22:49:18|0.78712
22:49:19|0.78712
22:49:20|0.78712
22:49:21|0.7873
22:49:22|0.7873
22:49:23|0.7873
22:49:24|0.78681
22:49:25|0.78681
22:49:26|0.7868
22:49:27|0.78675
22:49:28|0.78705
22:49:29|0.78705
22:49:30|0.78678
22:49:31|0.78678
22:49:32|0.78665
22:49:33|0.78665
22:49:34|0.78685
22:49:35|0.78708
22:49:36|0.78708
22:49:37|0.78681
22:49:38|0.78681
22:49:39|0.78681
22:49:40|0.78657
22:49:41|0.78658
22:49:42|0.78681
22:49:43|0.78681
22:49:44|0.7865
22:49:46|0.78637
22:49:47|0.78565
22:49:48|0.78567
22:49:49|0.78567
22:49:51|0.7856
22:49:51|0.78591
22:49:52|0.78591
22:49:53|0.78591
22:49:55|0.78674
22:49:55|0.78591
22:49:56|0.78645
22:49:57|0.78638
22:49:59|0.78674
22:49:59|0.78674
22:50:01|0.78685
22:50:02|0.78709
22:50:03|0.78709
22:50:05|0.78701
22:50:05|0.78701
22:50:07|0.78701
22:50:08|0.78691
22:50:08|0.78691
22:50:09|0.78701
22:50:11|0.78701
22:50:11|0.78701
22:50:12|0.78701
22:50:13|0.78719
22:50:14|0.78718
22:50:15|0.78718
22:50:16|0.78712
22:50:17|0.78718
22:50:18|0.78718
22:50:19|0.78718
22:50:20|0.78701
22:50:21|0.78648
22:50:23|0.78647
22:50:23|0.78647
22:50:25|0.78664
22:50:25|0.78675
22:50:27|0.78679
22:50:28|0.78661
22:50:29|0.78649
22:50:29|0.78674
22:50:31|0.78673
22:50:32|0.78672
22:50:32|0.78672
22:50:34|0.78672
22:50:34|0.78673
22:50:36|0.78658
22:50:37|0.78658
22:50:37|0.78672
22:50:39|0.787
22:50:39|0.78713
22:50:41|0.78775
22:50:41|0.78763
22:50:43|0.78756
22:50:44|0.78756
22:50:45|0.78756
22:50:46|0.788
22:50:46|0.78799
22:50:48|0.7887
22:50:49|0.78875
22:50:51|0.78859
22:50:51|0.78887
22:50:52|0.78887
22:50:53|0.78871
22:50:54|0.78869
22:50:55|0.78792
22:50:57|0.7882
22:50:58|0.78872
22:50:59|0.78965
22:51:00|0.78992
22:51:02|0.789
22:51:02|0.78868
22:51:03|0.789
22:51:05|0.78872
22:51:06|0.78867
22:51:07|0.78867
22:51:08|0.78865
22:51:09|0.78897
22:51:09|0.78897
22:51:11|0.78867
22:51:12|0.78867
22:51:13|0.78861
22:51:14|0.78861
22:51:15|0.78864
22:51:16|0.78866
22:51:17|0.78866
22:51:18|0.78861
22:51:19|0.78861
22:51:20|0.78825
22:51:21|0.78829
22:51:22|0.78851
22:51:23|0.78877
22:51:24|0.78846
22:51:25|0.78863
22:51:26|0.78821
22:51:27|0.78821
22:51:28|0.78821
22:51:29|0.78821
22:51:30|0.78821
22:51:31|0.78859
22:51:32|0.78859
22:51:33|0.78859
22:51:35|0.78859
22:51:35|0.7886
22:51:36|0.7886
22:51:37|0.7886
22:51:39|0.78899
22:51:39|0.78899
22:51:40|0.78894
22:51:41|0.789
22:51:42|0.789
22:51:44|0.789
22:51:45|0.78893
22:51:45|0.78893
22:51:46|0.78894
22:51:47|0.78894
22:51:49|0.78949
22:51:49|0.78949
22:51:50|0.78949
22:51:52|0.79184
22:51:53|0.79192
22:51:54|0.79271
22:51:55|0.79169
22:51:56|0.79292
22:51:57|0.79312
22:51:59|0.79312
22:51:59|0.79312
22:52:00|0.79288
22:52:01|0.79346
22:52:02|0.79234
22:52:04|0.79181
22:52:04|0.79169
22:52:06|0.79239
22:52:06|0.79242
22:52:07|0.79202
22:52:09|0.79123
22:52:11|0.791
22:52:11|0.79134
22:52:13|0.79168
22:52:13|0.79163
22:52:15|0.79134
22:52:15|0.79225
22:52:16|0.79225
22:52:18|0.79238
22:52:19|0.79174
22:52:19|0.79193
22:52:20|0.79287
22:52:21|0.79202
22:52:23|0.79248
22:52:23|0.79173
22:52:25|0.79259
22:52:26|0.79254
22:52:27|0.79239
22:52:28|0.79187
22:52:29|0.79225
22:52:30|0.79225
22:52:31|0.79121
22:52:32|0.79206
22:52:33|0.79206
22:52:34|0.792
22:52:35|0.79204
22:52:36|0.79204
22:52:37|0.79204
22:52:38|0.79161
22:52:39|0.79153
22:52:41|0.792
22:52:41|0.792
22:52:42|0.79106
22:52:43|0.792
22:52:45|0.79159
22:52:45|0.79159
22:52:47|0.79143
22:52:47|0.79144
22:52:48|0.79159
22:52:50|0.79171
22:52:51|0.79212
22:52:51|0.79199
22:52:53|0.79199
22:52:53|0.79175
22:52:54|0.79198
22:52:56|0.7924
22:52:57|0.7924
22:52:58|0.79195
22:52:58|0.7918
22:52:59|0.79223
22:53:01|0.79223
22:53:02|0.79204
22:53:03|0.79168
22:53:04|0.79168
22:53:05|0.79168
22:53:06|0.79168
22:53:07|0.79203
22:53:08|0.79203
22:53:09|0.79158
22:53:10|0.79158
22:53:12|0.79161
22:53:13|0.79131
22:53:14|0.79131
22:53:14|0.79124
22:53:15|0.79129
22:53:17|0.79131
22:53:17|0.79131
22:53:18|0.79149
22:53:20|0.79149
22:53:20|0.79125
22:53:21|0.79119
22:53:23|0.79121
22:53:23|0.79121
22:53:24|0.79141
22:53:25|0.79141
22:53:27|0.79141
22:53:28|0.79158
22:53:28|0.79137
22:53:30|0.79139
22:53:31|0.79122
22:53:32|0.79121
22:53:32|0.79121
22:53:33|0.79027
22:53:35|0.79028
22:53:36|0.79028
22:53:37|0.79028
22:53:38|0.79046
22:53:39|0.79028
22:53:40|0.79028
22:53:41|0.79045
22:53:42|0.79046
22:53:43|0.79061
22:53:44|0.79061
22:53:45|0.79022
22:53:46|0.79022
22:53:47|0.79083
22:53:48|0.79029
22:53:50|0.79006
22:53:50|0.79056
22:53:52|0.79042
22:53:53|0.79055
22:53:54|0.7907
22:53:55|0.7904
22:53:56|0.7904
22:53:57|0.79052
22:53:58|0.79052
22:53:59|0.79107
22:54:00|0.79108
22:54:01|0.79108
22:54:03|0.79133
22:54:04|0.79074
22:54:05|0.79074
22:54:05|0.79082
22:54:07|0.79082
22:54:08|0.791
22:54:08|0.791
22:54:09|0.79082
22:54:11|0.791
22:54:11|0.79074
22:54:13|0.79088
22:54:14|0.79088
22:54:14|0.79088
22:54:16|0.79117
22:54:16|0.79117
22:54:18|0.79113
22:54:19|0.79113
22:54:20|0.79108
22:54:21|0.79139
22:54:22|0.79138
22:54:23|0.791
22:54:24|0.791
22:54:25|0.79127
22:54:26|0.79125
22:54:28|0.79125
22:54:28|0.79125
22:54:29|0.79125
22:54:30|0.7913
22:54:31|0.79132
22:54:32|0.79132
22:54:33|0.79129
22:54:34|0.79129
22:54:35|0.79129
22:54:36|0.79129
22:54:37|0.79109
22:54:38|0.79109
22:54:39|0.79129
22:54:40|0.79129
22:54:41|0.791
22:54:42|0.79088
22:54:43|0.79088
22:54:44|0.79101
22:54:46|0.79071
22:54:46|0.79098
22:54:47|0.79089
22:54:48|0.79121
22:54:50|0.7912
22:54:51|0.79119
22:54:52|0.79119
22:54:53|0.79095
22:54:54|0.79095
22:54:55|0.79084
22:54:56|0.79084
22:54:57|0.79084
22:54:59|0.7907
22:54:59|0.7907
22:55:01|0.7907
22:55:01|0.7907
22:55:02|0.79081
22:55:03|0.79125
22:55:05|0.79119
22:55:06|0.79126
22:55:07|0.7908
22:55:08|0.79105
22:55:08|0.79085
22:55:10|0.79085
22:55:10|0.79079
22:55:13|0.79108
22:55:18|0.79108
22:55:19|0.79128
22:55:20|0.79122
22:55:21|0.79127
22:55:22|0.79088
22:55:23|0.7911
22:55:24|0.7911
22:55:25|0.79088
22:55:26|0.79088
22:55:27|0.79088
22:55:28|0.79088
22:55:29|0.79088
22:55:30|0.79088
22:55:31|0.79088
22:55:32|0.79088
22:55:33|0.79088
22:55:34|0.79129
22:55:35|0.79129
22:55:36|0.791
22:55:37|0.7913
22:55:38|0.7914
22:55:39|0.7914
22:55:40|0.79199
22:55:41|0.79233
22:55:43|0.79211
22:55:43|0.79211
22:55:45|0.79233
22:55:45|0.79233
22:55:47|0.79233
22:55:48|0.79234
22:55:49|0.79232
22:55:51|0.792
22:55:52|0.79217
22:55:53|0.79173
22:55:54|0.79192
22:55:55|0.79192
22:55:56|0.79124
22:55:57|0.79124
22:55:58|0.79156
22:55:59|0.79156
22:56:00|0.7914
22:56:01|0.79124
22:56:02|0.79124
22:56:03|0.79099
22:56:04|0.79022
22:56:06|0.78994
22:56:07|0.79017
22:56:07|0.78993
22:56:08|0.78989
22:56:09|0.78978
22:56:10|0.78916
22:56:12|0.78967
22:56:15|0.78967
22:56:17|0.78883
22:56:18|0.78854
22:56:19|0.78824
22:56:20|0.78824
22:56:21|0.78914
22:56:22|0.78855
22:56:23|0.78912
22:56:24|0.78893
22:56:25|0.78894
22:56:26|0.78894
22:56:27|0.78894
22:56:28|0.78855
22:56:29|0.79153
22:56:30|0.79095
22:56:31|0.79176
22:56:33|0.79106
22:56:33|0.79118
22:56:35|0.79188
22:56:35|0.79126
22:56:36|0.79126
22:56:37|0.79174
22:56:39|0.79126
22:56:40|0.79126
22:56:40|0.79146
22:56:42|0.79192
22:56:42|0.79147
22:56:43|0.79157
22:56:45|0.79157
22:56:46|0.79157
22:56:46|0.79157
22:56:49|0.79113
22:56:49|0.79113
22:56:50|0.79099
22:56:51|0.79183
22:56:53|0.79157
22:56:54|0.79157
22:56:55|0.79171
22:56:56|0.79121
22:56:57|0.79171
22:56:59|0.79178
22:56:59|0.79182
22:57:00|0.792
22:57:01|0.792
22:57:02|0.79171
22:57:03|0.79149
22:57:04|0.79129
22:57:05|0.79113
22:57:07|0.79113
22:57:07|0.79113
22:57:09|0.79113
22:57:10|0.79113
22:57:11|0.79113
22:57:11|0.79143
22:57:12|0.79158
22:57:14|0.79158
22:57:15|0.79151
22:57:16|0.79179
22:57:17|0.79119
22:57:18|0.7905
22:57:19|0.79137
22:57:20|0.79146
22:57:21|0.79146
22:57:22|0.79119
22:57:23|0.79119
22:57:24|0.79145
22:57:25|0.79166
22:57:26|0.79166
22:57:27|0.79117
22:57:29|0.79165
22:57:30|0.79174
22:57:30|0.79165
22:57:32|0.79165
22:57:33|0.79165
22:57:34|0.79184
22:57:35|0.79094
22:57:36|0.7907
22:57:37|0.79165
22:57:38|0.79165
22:57:39|0.79135
22:57:40|0.79135
22:57:42|0.79143
22:57:43|0.79136
22:57:44|0.79144
22:57:45|0.79144
22:57:46|0.79173
22:57:47|0.79173
22:57:49|0.7916
22:57:50|0.79178
22:57:50|0.79178
22:57:52|0.79161
22:57:53|0.79177
22:57:54|0.79153
22:57:55|0.79153
22:57:56|0.79153
22:57:57|0.79153
22:57:58|0.79153
22:57:59|0.79153
22:58:00|0.79153
22:58:01|0.79111
22:58:02|0.79184
22:58:04|0.79034
22:58:04|0.79034
22:58:06|0.79034
22:58:07|0.79063
22:58:07|0.7901
22:58:09|0.79079
22:58:10|0.79072
22:58:11|0.79072
22:58:12|0.79072
22:58:12|0.79072
22:58:13|0.79072
22:58:14|0.79063
22:58:16|0.79053
22:58:17|0.79053
22:58:18|0.79053
22:58:19|0.7909
22:58:20|0.7909
22:58:20|0.79061
22:58:22|0.79061
22:58:22|0.79081
22:58:23|0.79039
22:58:25|0.79066
22:58:26|0.79018
22:58:27|0.79095
22:58:28|0.79121
22:58:28|0.79129
22:58:30|0.79129
22:58:31|0.79121
22:58:32|0.7913
22:58:33|0.7913
22:58:34|0.7913
22:58:35|0.79102
22:58:36|0.79102
22:58:37|0.79102
22:58:38|0.79102
22:58:39|0.79102
22:58:41|0.79092
22:58:41|0.79092
22:58:43|0.79091
22:58:44|0.79184
22:58:46|0.79199
22:58:47|0.79211
22:58:47|0.79213
22:58:49|0.79213
22:58:50|0.79213
22:58:51|0.79213
22:58:52|0.79137
22:58:53|0.79091
22:58:55|0.7909
22:58:56|0.79024
22:58:56|0.79024
22:58:58|0.79077
22:58:59|0.79184
22:58:59|0.79148
22:59:00|0.79247
22:59:01|0.79247
22:59:02|0.7928
22:59:04|0.7928
22:59:04|0.793
22:59:06|0.7931
22:59:06|0.7944
22:59:08|0.795
22:59:09|0.795
22:59:10|0.795
22:59:11|0.795
22:59:12|0.79519
22:59:13|0.79562
22:59:14|0.79582
22:59:15|0.79686
22:59:16|0.79671
22:59:17|0.79661
22:59:18|0.79957
22:59:19|0.79991
22:59:20|0.80079
22:59:21|0.80026
22:59:22|0.80076
22:59:23|0.80145
22:59:24|0.80155
22:59:26|0.80111
22:59:26|0.8014
22:59:28|0.80116
22:59:29|0.80119
22:59:30|0.80123
22:59:31|0.80123
22:59:32|0.8017
22:59:32|0.80231
22:59:33|0.80136
22:59:34|0.80219
22:59:36|0.80219
22:59:36|0.80168
22:59:37|0.80172
22:59:39|0.80045
22:59:40|0.80175
22:59:41|0.80111
22:59:42|0.80116
22:59:43|0.80098
22:59:45|0.80115
22:59:45|0.80111
22:59:46|0.80111
22:59:48|0.80141
22:59:48|0.802
22:59:50|0.80215
22:59:50|0.80133
22:59:51|0.80149
22:59:53|0.80158
22:59:54|0.80179
22:59:55|0.80149
22:59:56|0.8014
22:59:57|0.80185
22:59:58|0.80175
22:59:58|0.80188
23:00:00|0.80187
23:00:01|0.80186
23:00:02|0.8016
23:00:03|0.80189
23:00:04|0.80176
23:00:05|0.80026
23:00:07|0.80118
23:00:07|0.80038
23:00:08|0.80075
23:00:09|0.80001
23:00:10|0.79968
23:00:11|0.79974
23:00:13|0.80026
23:00:14|0.80051
23:00:15|0.80075
23:00:15|0.8007
23:00:16|0.79984
23:00:18|0.79954
23:00:19|0.80001
23:00:20|0.79953
23:00:20|0.79868
23:00:22|0.79889
23:00:22|0.79932
23:00:24|0.8007
23:00:25|0.80077
23:00:26|0.80125
23:00:27|0.80119
23:00:28|0.8005
23:00:29|0.79984
23:00:30|0.79986
23:00:31|0.80058
23:00:32|0.80074
23:00:33|0.80074
23:00:34|0.8008
23:00:35|0.80075
23:00:36|0.80036
23:00:38|0.80048
23:00:39|0.80089
23:00:40|0.80048
23:00:41|0.80077
23:00:42|0.8023
23:00:44|0.8033
23:00:45|0.80394
23:00:46|0.8048
23:00:47|0.80486
23:00:48|0.806
23:00:50|0.80677
23:00:51|0.80691
23:00:52|0.80738
23:00:52|0.807
23:00:54|0.80662
23:00:55|0.80737
23:00:55|0.80712
23:00:57|0.80744
23:00:58|0.80757
23:00:59|0.80725
23:01:00|0.80777
23:01:01|0.80759
23:01:02|0.80757
23:01:03|0.80929
23:01:04|0.80871
23:01:06|0.8093
23:01:06|0.80936
23:01:07|0.80921
23:01:08|0.80949
23:01:09|0.80916
23:01:10|0.80994
23:01:11|0.80956
23:01:12|0.80921
23:01:13|0.8095
23:01:15|0.80983
23:01:15|0.81019
23:01:16|0.81001
23:01:17|0.81014
23:01:18|0.80998
23:01:19|0.80958
23:01:20|0.80981
23:01:21|0.80917
23:01:22|0.80921
23:01:23|0.80801
23:01:24|0.80765
23:01:25|0.80831
23:01:26|0.80908
23:01:27|0.80882
23:01:28|0.80879
23:01:29|0.80771
23:01:31|0.80845
23:01:31|0.80846
23:01:32|0.80804
23:01:33|0.80823
23:01:34|0.80749
23:01:35|0.8075
23:01:36|0.80792
23:01:37|0.80772
23:01:38|0.80551
23:01:39|0.80554
23:01:40|0.80615
23:01:41|0.8058
23:01:43|0.80615
23:01:43|0.80541
23:01:45|0.8058
23:01:47|0.80589
23:01:47|0.80585
23:01:48|0.80558
23:01:49|0.80569
23:01:50|0.80577
23:01:51|0.80676
23:01:53|0.80795
23:01:53|0.80771
23:01:55|0.80795
23:01:56|0.80795
23:01:57|0.80765
23:01:58|0.80752
23:01:59|0.80755
23:02:00|0.80795
23:02:02|0.80687
23:02:02|0.8066
23:02:04|0.8067
23:02:04|0.80684
23:02:06|0.8072
23:02:06|0.80637
23:02:08|0.8068
23:02:09|0.80607
23:02:09|0.80684
23:02:10|0.80667
23:02:12|0.80839
23:02:12|0.80886
23:02:14|0.80875
23:02:14|0.80857
23:02:15|0.80807
23:02:17|0.80828
23:02:17|0.80884
23:02:19|0.8081
23:02:20|0.80821
23:02:21|0.80821
23:02:22|0.80839
23:02:23|0.80875
23:02:24|0.80885
23:02:25|0.80864
23:02:26|0.80953
23:02:27|0.80945
23:02:28|0.80945
23:02:29|0.81084
23:02:30|0.81023
23:02:31|0.8111
23:02:32|0.8116
23:02:33|0.8122
23:02:34|0.81322
23:02:35|0.81487
23:02:36|0.81475
23:02:37|0.81366
23:02:38|0.81339
23:02:39|0.81354
23:02:40|0.81365
23:02:41|0.81338
23:02:42|0.81437
23:02:43|0.81398
23:02:44|0.81407
23:02:46|0.81444
23:02:47|0.81419
23:02:48|0.81492
23:02:49|0.8147
23:02:50|0.81482
23:02:51|0.81484
23:02:53|0.81418
23:02:54|0.81418
23:02:54|0.81336
23:02:55|0.81352
23:02:57|0.81262
23:02:58|0.81397
23:02:59|0.81344
23:03:00|0.81403
23:03:01|0.81467
23:03:02|0.8147
23:03:03|0.8149
23:03:04|0.81492
23:03:05|0.81464
23:03:07|0.81341
23:03:07|0.81373
23:03:09|0.81359
23:03:10|0.81324
23:03:11|0.81307
23:03:11|0.8136
23:03:12|0.81399
23:03:14|0.81368
23:03:15|0.81359
23:03:15|0.81393
23:03:16|0.81368
23:03:17|0.8136
23:03:19|0.81379
23:03:20|0.8136
23:03:20|0.81352
23:03:21|0.81293
23:03:23|0.81207
23:03:23|0.81166
23:03:24|0.81171
23:03:25|0.81083
23:03:26|0.8123
23:03:27|0.81175
23:03:28|0.81128
23:03:29|0.81064
23:03:31|0.81128
23:03:32|0.81141
23:03:32|0.81081
23:03:34|0.811
23:03:35|0.81072
23:03:36|0.81078
23:03:37|0.81118
23:03:37|0.81125
23:03:39|0.81119
23:03:40|0.81094
23:03:41|0.81125
23:03:42|0.81112
23:03:43|0.811
23:03:44|0.80938
23:03:45|0.80953
23:03:46|0.8086
23:03:47|0.80909
23:03:49|0.80968
23:03:49|0.8091
23:03:50|0.80963
23:03:51|0.81
23:03:52|0.81045
23:03:53|0.80986
23:03:54|0.81013
23:03:55|0.81132
23:03:56|0.81132
23:03:57|0.812
23:03:58|0.81168
23:04:00|0.81268
23:04:01|0.81248
23:04:02|0.81233
23:04:03|0.81307
23:04:04|0.81178
23:04:05|0.81243
23:04:05|0.81276
23:04:06|0.81283
23:04:07|0.81232
23:04:09|0.81259
23:04:10|0.81255
23:04:12|0.81244
23:04:12|0.81227
23:04:13|0.81273
23:04:15|0.81257
23:04:15|0.81195
23:04:17|0.81255
23:04:18|0.81245
23:04:19|0.81203
23:04:20|0.81216
23:04:21|0.81197
23:04:22|0.81224
23:04:22|0.812
23:04:24|0.81179
23:04:25|0.81175
23:04:26|0.812
23:04:27|0.81175
23:04:28|0.81197
23:04:29|0.81176
23:04:31|0.81197
23:04:32|0.81195
23:04:33|0.81175
23:04:34|0.81203
23:04:35|0.81201
23:04:36|0.81218
23:04:37|0.81213
23:04:38|0.812
23:04:39|0.812
23:04:40|0.81197
23:04:40|0.81198
23:04:42|0.81197
23:04:43|0.81197
23:04:44|0.81197
23:04:45|0.81197
23:04:46|0.81201
23:04:47|0.812
23:04:48|0.81269
23:04:49|0.81247
23:04:50|0.81249
23:04:51|0.81254
23:04:52|0.8122
23:04:53|0.81254
23:04:54|0.81221
23:04:55|0.81221
23:04:56|0.81237
23:04:57|0.81221
23:04:58|0.81234
23:04:59|0.81222
23:05:00|0.81222
23:05:01|0.81288
23:05:02|0.8125
23:05:03|0.81237
23:05:04|0.81249
23:05:06|0.8122
23:05:07|0.81233
23:05:07|0.81233
23:05:09|0.8122
23:05:09|0.8122
23:05:11|0.81221
23:05:11|0.81232
23:05:13|0.8122
23:05:14|0.8122
23:05:14|0.813
23:05:16|0.81357
23:05:17|0.8137
23:05:18|0.81394
23:05:19|0.81383
23:05:20|0.81387
23:05:21|0.81396
23:05:22|0.81349
23:05:24|0.8132
23:05:24|0.81319
23:05:26|0.81341
23:05:27|0.81359
23:05:28|0.81378
23:05:28|0.81305
23:05:29|0.81325
23:05:31|0.81349
23:05:32|0.81275
23:05:33|0.8129
23:05:34|0.8132
23:05:35|0.81325
23:05:36|0.81229
23:05:37|0.81201
23:05:38|0.81219
23:05:38|0.81197
23:05:39|0.81241
23:05:40|0.8122
23:05:42|0.8127
23:05:42|0.81224
23:05:44|0.8122
23:05:45|0.8122
23:05:46|0.81228
23:05:46|0.81227
23:05:47|0.8116
23:05:48|0.81124
23:05:50|0.8122
23:05:51|0.81171
23:05:52|0.8114
23:05:53|0.81144
23:05:53|0.812
23:05:55|0.81172
23:05:56|0.81144
23:05:58|0.8114
23:05:58|0.81154
23:05:59|0.81105
23:06:00|0.81139
23:06:02|0.81005
23:06:03|0.81
23:06:04|0.81
23:06:05|0.81001
23:06:06|0.81
23:06:07|0.81
23:06:08|0.80871
23:06:09|0.80817
23:06:10|0.80816
23:06:11|0.8076
23:06:13|0.80763
23:06:13|0.80774
23:06:15|0.80761
23:06:15|0.80661
23:06:16|0.80725
23:06:17|0.8066
23:06:19|0.80605
23:06:19|0.80686
23:06:20|0.80661
23:06:21|0.80711
23:06:22|0.80689
23:06:24|0.80892
23:06:25|0.8096
23:06:26|0.81
23:06:27|0.80952
23:06:28|0.8095
23:06:29|0.81049
23:06:30|0.80992
23:06:31|0.80972
23:06:32|0.80984
23:06:33|0.81052
23:06:34|0.81087
23:06:35|0.81055
23:06:36|0.81078
23:06:37|0.81132
23:06:38|0.81106
23:06:39|0.81077
23:06:40|0.81086
23:06:41|0.81086
23:06:42|0.8112
23:06:43|0.81103
23:06:44|0.81103
23:06:45|0.81154
23:06:46|0.812
23:06:47|0.81212
23:06:48|0.81224
23:06:50|0.81117
23:06:51|0.81177
23:06:52|0.81155
23:06:53|0.81178
23:06:54|0.81231
23:06:55|0.81235
23:06:56|0.81261
23:06:57|0.81268
23:06:58|0.81268
23:06:59|0.81256
23:07:00|0.81259
23:07:01|0.81267
23:07:02|0.81229
23:07:03|0.81204
23:07:04|0.81204
23:07:05|0.81251
23:07:06|0.81225
23:07:07|0.812
23:07:08|0.81225
23:07:09|0.8121
23:07:10|0.81145
23:07:11|0.812
23:07:12|0.81136
23:07:13|0.81125
23:07:14|0.81125
23:07:15|0.81152
23:07:17|0.81127
23:07:17|0.81127
23:07:19|0.81152
23:07:20|0.81141
23:07:20|0.81141
23:07:22|0.81142
23:07:22|0.81112
23:07:23|0.81113
23:07:24|0.81137
23:07:25|0.81137
23:07:26|0.81136
23:07:28|0.81109
23:07:28|0.81109
23:07:30|0.8113
23:07:31|0.81141
23:07:32|0.81136
23:07:33|0.81131
23:07:34|0.81026
23:07:35|0.81045
23:07:37|0.81059
23:07:37|0.81059
23:07:39|0.80963
23:07:39|0.80859
23:07:40|0.80719
23:07:41|0.80759
23:07:43|0.80806
23:07:43|0.80799
23:07:44|0.80905
23:07:46|0.80984
23:07:47|0.80977
23:07:47|0.80904
23:07:49|0.80978
23:07:50|0.80999
23:07:51|0.80948
23:07:52|0.80957
23:07:53|0.80957
23:07:54|0.80986
23:07:55|0.80973
23:07:55|0.80973
23:07:56|0.80977
23:07:57|0.80977
23:07:59|0.80973
23:07:59|0.80998
23:08:00|0.80911
23:08:02|0.80904
23:08:03|0.80913
23:08:04|0.80925
23:08:05|0.8092
23:08:06|0.809
23:08:07|0.80877
23:08:09|0.80877
23:08:10|0.80756
23:08:11|0.80774
23:08:11|0.80763
23:08:13|0.80736
23:08:14|0.80757
23:08:15|0.80763
23:08:16|0.80781
23:08:17|0.80718
23:08:18|0.80736
23:08:19|0.80671
23:08:21|0.80712
23:08:22|0.80669
23:08:23|0.80669
23:08:24|0.80669
23:08:25|0.80698
23:08:26|0.80732
23:08:27|0.80728
23:08:28|0.80701
23:08:29|0.8067
23:08:30|0.80725
23:08:31|0.80725
23:08:32|0.80725
23:08:33|0.80767
23:08:34|0.80701
23:08:35|0.80701
23:08:37|0.80673
23:08:38|0.8068
23:08:38|0.80673
23:08:39|0.8067
23:08:40|0.80682
23:08:41|0.80728
23:08:43|0.80704
23:08:43|0.80692
23:08:44|0.8067
23:08:46|0.80687
23:08:46|0.80694
23:08:47|0.8067
23:08:48|0.80679
23:08:49|0.807
23:08:51|0.80684
23:08:52|0.80722
23:08:53|0.80711
23:08:54|0.80687
23:08:55|0.80689
23:08:56|0.8069
23:08:57|0.80707
23:08:58|0.8072
23:08:59|0.80726
23:09:00|0.80726
23:09:02|0.80685
23:09:02|0.80677
23:09:04|0.807
23:09:05|0.80689
23:09:06|0.807
23:09:07|0.80664
23:09:09|0.8065
23:09:09|0.8065
23:09:11|0.80666
23:09:12|0.80616
23:09:13|0.80638
23:09:14|0.80611
23:09:14|0.80665
23:09:16|0.80642
23:09:17|0.8065
23:09:18|0.806
23:09:19|0.80602
23:09:20|0.806
23:09:21|0.806
23:09:22|0.806
23:09:24|0.80418
23:09:24|0.8042
23:09:26|0.80457
23:09:27|0.80439
23:09:28|0.80401
23:09:29|0.80441
23:09:30|0.804
23:09:31|0.80461
23:09:32|0.80442
23:09:33|0.80443
23:09:34|0.80537
23:09:35|0.80469
23:09:36|0.80531
23:09:37|0.80529
23:09:38|0.80549
23:09:39|0.80491
23:09:40|0.80569
23:09:41|0.8054
23:09:42|0.80576
23:09:43|0.80529
23:09:44|0.80592
23:09:45|0.80595
23:09:46|0.80599
23:09:48|0.80561
23:09:48|0.806
23:09:49|0.8056
23:09:50|0.80561
23:09:51|0.806
23:09:52|0.80594
23:09:53|0.80608
23:09:54|0.80609
23:09:55|0.80639
23:09:56|0.80639
23:09:57|0.80618
23:09:58|0.80623
23:09:59|0.80623
23:10:00|0.8064
23:10:01|0.80652
23:10:02|0.8063
23:10:04|0.80766
23:10:04|0.80715
23:10:06|0.80751
23:10:06|0.80751
23:10:07|0.80751
23:10:08|0.80794
23:10:10|0.80831
23:10:11|0.80947
23:10:12|0.80948
23:10:14|0.80993
23:10:14|0.81
23:10:15|0.81002
23:10:16|0.81
23:10:17|0.81
23:10:18|0.81006
23:10:19|0.81007
23:10:20|0.81159
23:10:22|0.81219
23:10:23|0.81116
23:10:24|0.81094
23:10:24|0.81116
23:10:26|0.81094
23:10:27|0.81086
23:10:29|0.8107
23:10:30|0.81041
23:10:31|0.81066
23:10:31|0.81021
23:10:32|0.81046
23:10:33|0.81047
23:10:34|0.81021
23:10:36|0.81055
23:10:37|0.81055
23:10:38|0.8101
23:10:38|0.81001
23:10:39|0.81044
23:10:41|0.81016
23:10:42|0.81066
23:10:43|0.8103
23:10:44|0.8101
23:10:44|0.81034
23:10:45|0.81041
23:10:47|0.81066
23:10:47|0.811
23:10:48|0.81034
23:10:49|0.81021
23:10:51|0.81
23:10:52|0.80933
23:10:52|0.80899
23:10:54|0.80923
23:10:55|0.80948
23:10:56|0.80979
23:10:56|0.80949
23:10:58|0.80949
23:10:58|0.80967
23:11:00|0.80973
23:11:01|0.80957
23:11:02|0.80966
23:11:03|0.80957
23:11:05|0.80968
23:11:05|0.80912
23:11:07|0.80969
23:11:08|0.8097
23:11:09|0.81
23:11:10|0.81039
23:11:11|0.81036
23:11:12|0.81
23:11:13|0.81038
23:11:14|0.81014
23:11:16|0.81049
23:11:16|0.81038
23:11:17|0.8099
23:11:18|0.8099
23:11:19|0.81037
23:11:20|0.81037
23:11:21|0.8108
23:11:22|0.81059
23:11:23|0.8111
23:11:25|0.81111
23:11:26|0.81114
23:11:27|0.81141
23:11:28|0.81133
23:11:29|0.81111
23:11:30|0.81157
23:11:31|0.8111
23:11:32|0.81141
23:11:33|0.81146
23:11:34|0.81038
23:11:35|0.8109
23:11:36|0.81063
23:11:37|0.80993
23:11:38|0.8101
23:11:39|0.80963
23:11:40|0.81008
23:11:41|0.81026
23:11:42|0.80994
23:11:43|0.8103
23:11:44|0.8105
23:11:45|0.8105
23:11:46|0.80994
23:11:47|0.80993
23:11:49|0.80993
23:11:49|0.81014
23:11:50|0.81151
23:11:51|0.80974
23:11:52|0.81
23:11:54|0.81
23:11:54|0.81018
23:11:56|0.81019
23:11:56|0.81019
23:11:57|0.81009
23:11:58|0.81
23:11:59|0.81013
23:12:00|0.81
23:12:01|0.81005
23:12:03|0.81005
23:12:04|0.81017
23:12:05|0.8104
23:12:06|0.81104
23:12:07|0.81103
23:12:08|0.8112
23:12:10|0.81107
23:12:11|0.8114
23:12:11|0.81126
23:12:13|0.81126
23:12:14|0.811
23:12:15|0.81087
23:12:17|0.8112
23:12:17|0.8112
23:12:18|0.81091
23:12:19|0.8109
23:12:20|0.81091
23:12:21|0.81091
23:12:22|0.81091
23:12:24|0.81073
23:12:24|0.81073
23:12:26|0.81073
23:12:27|0.81091
23:12:28|0.81044
23:12:29|0.81091
23:12:30|0.81091
23:12:31|0.81091
23:12:32|0.81045
23:12:32|0.81063
23:12:33|0.81063
23:12:35|0.81082
23:12:36|0.81048
23:12:37|0.8105
23:12:38|0.81002
23:12:39|0.8101
23:12:39|0.8101
23:12:40|0.80953
23:12:42|0.80953
23:12:43|0.80961
23:12:44|0.80968
23:12:45|0.80952
23:12:45|0.80958
23:12:47|0.80903
23:12:48|0.8085
23:12:50|0.8085
23:12:50|0.80851
23:12:51|0.80851
23:12:52|0.80827
23:12:53|0.80829
23:12:54|0.80816
23:12:55|0.808
23:12:57|0.80798
23:12:57|0.80704
23:12:58|0.80512
23:13:00|0.80458
23:13:01|0.8052
23:13:01|0.80555
23:13:03|0.80538
23:13:03|0.80612
23:13:04|0.806
23:13:06|0.80624
23:13:07|0.80605
23:13:08|0.80606
23:13:08|0.80598
23:13:09|0.80659
23:13:11|0.80702
23:13:12|0.80703
23:13:12|0.80796
23:13:14|0.8079
23:13:15|0.8079
23:13:16|0.80734
23:13:18|0.80739
23:13:18|0.8074
23:13:19|0.80744
23:13:20|0.80729
23:13:21|0.80729
23:13:22|0.80731
23:13:23|0.80696
23:13:24|0.80689
23:13:25|0.80732
23:13:26|0.80731
23:13:27|0.80734
23:13:28|0.80732
23:13:29|0.80694
23:13:30|0.80694
23:13:31|0.80786
23:13:32|0.80799
23:13:33|0.80829
23:13:34|0.80779
23:13:35|0.80779
23:13:36|0.80829
23:13:37|0.80784
23:13:38|0.80783
23:13:39|0.80757
23:13:40|0.80807
23:13:41|0.80621
23:13:42|0.80673
23:13:43|0.80747
23:13:44|0.80745
23:13:45|0.80749
23:13:47|0.80656
23:13:47|0.80656
23:13:48|0.80689
23:13:49|0.80696
23:13:51|0.80671
23:13:51|0.80671
23:13:53|0.80557
23:13:54|0.80563
23:13:55|0.80581
23:13:57|0.80485
23:13:57|0.80486
23:13:59|0.80478
23:14:00|0.80455
23:14:00|0.80496
23:14:01|0.805
23:14:04|0.80492
23:14:04|0.80461
23:14:05|0.80456
23:14:06|0.80485
23:14:07|0.80492
23:14:09|0.80455
23:14:10|0.80453
23:14:10|0.80466
23:14:11|0.80462
23:14:13|0.80451
23:14:13|0.80452
23:14:15|0.80452
23:14:16|0.80457
23:14:17|0.8046
23:14:18|0.80478
23:14:19|0.80484
23:14:20|0.80482
23:14:21|0.80446
23:14:22|0.80479
23:14:23|0.80421
23:14:23|0.8046
23:14:25|0.8046
23:14:27|0.80427
23:14:27|0.8042
23:14:28|0.8042
23:14:30|0.80305
23:14:30|0.80316
23:14:31|0.80266
23:14:32|0.80142
23:14:33|0.80141
23:14:35|0.80104
23:14:35|0.80128
23:14:36|0.80136
23:14:38|0.80169
23:14:38|0.80099
23:14:39|0.8017
23:14:40|0.80152
23:14:41|0.80153
23:14:43|0.80196
23:14:44|0.80211
23:14:45|0.80215
23:14:46|0.80214
23:14:47|0.80266
23:14:48|0.80268
23:14:49|0.80278
23:14:51|0.80288
23:14:52|0.8026
23:14:52|0.8026
23:14:54|0.80249
23:14:55|0.8026
23:14:56|0.80263
23:14:58|0.8025
23:14:58|0.80251
23:14:59|0.80257
23:15:01|0.80245
23:15:02|0.80257
23:15:03|0.80258
23:15:04|0.80265
23:15:05|0.80267
23:15:06|0.80279
23:15:08|0.80304
23:15:08|0.80321
23:15:09|0.80441
23:15:10|0.80453
23:15:11|0.8046
23:15:13|0.80429
23:15:13|0.8046
23:15:14|0.8046
23:15:15|0.80425
23:15:16|0.8048
23:15:18|0.805
23:15:18|0.80443
23:15:19|0.80451
23:15:20|0.80445
23:15:22|0.8047
23:15:22|0.80323
23:15:24|0.80345
23:15:25|0.80308
23:15:26|0.8028
23:15:27|0.80224
23:15:27|0.8021
23:15:29|0.80211
23:15:29|0.80211
23:15:31|0.80231
23:15:31|0.80192
23:15:33|0.80176
23:15:33|0.80149
23:15:34|0.80107
23:15:36|0.80127
23:15:37|0.80075
23:15:38|0.80075
23:15:39|0.80076
23:15:40|0.79939
23:15:41|0.79937
23:15:42|0.79694
23:15:43|0.79623
23:15:44|0.79532
23:15:45|0.79577
23:15:46|0.79664
23:15:47|0.79612
23:15:48|0.79688
23:15:49|0.79638
23:15:50|0.79588
23:15:52|0.79577
23:15:53|0.79641
23:15:53|0.7968
23:15:55|0.79684
23:15:55|0.79688
23:15:57|0.79853
23:15:58|0.79754
23:15:58|0.79677
23:16:00|0.79725
23:16:00|0.79714
23:16:01|0.79724
23:16:02|0.79702
23:16:04|0.79724
23:16:05|0.7975
23:16:06|0.79719
23:16:07|0.79757
23:16:07|0.79758
23:16:08|0.79739
23:16:09|0.7974
23:16:11|0.79776
23:16:12|0.79776
23:16:13|0.79699
23:16:13|0.7987
23:16:14|0.79808
23:16:15|0.79792
23:16:17|0.79776
23:16:17|0.79779
23:16:19|0.79791
23:16:19|0.79799
23:16:20|0.7979
23:16:22|0.79787
23:16:22|0.79837
23:16:24|0.79849
23:16:25|0.79877
23:16:25|0.79906
23:16:27|0.79915
23:16:28|0.79904
23:16:28|0.79936
23:16:29|0.79953
23:16:31|0.79902
23:16:32|0.79889
23:16:33|0.79889
23:16:34|0.7991
23:16:35|0.79977
23:16:35|0.79792
23:16:37|0.79917
23:16:38|0.7991
23:16:38|0.79793
23:16:40|0.79851
23:16:41|0.79792
23:16:42|0.79863
23:16:43|0.79779
23:16:43|0.79744
23:16:45|0.79704
23:16:45|0.79751
23:16:47|0.79759
23:16:47|0.79623
23:16:49|0.79666
23:16:50|0.79601
23:16:51|0.7962
23:16:52|0.79554
23:16:53|0.79598
23:16:55|0.79733
23:16:55|0.79733
23:16:56|0.7965
23:16:58|0.796
23:16:59|0.79606
23:17:00|0.79445
23:17:00|0.79491
23:17:02|0.79453
23:17:03|0.79454
23:17:04|0.79454
23:17:06|0.79383
23:17:07|0.79447
23:17:07|0.79481
23:17:09|0.79482
23:17:09|0.79387
23:17:10|0.79475
23:17:11|0.79476
23:17:12|0.79462
23:17:13|0.79473
23:17:14|0.79461
23:17:16|0.79419
23:17:17|0.79461
23:17:18|0.79463
23:17:19|0.79449
23:17:20|0.7945
23:17:21|0.7945
23:17:22|0.79493
23:17:23|0.79461
23:17:24|0.79477
23:17:25|0.79482
23:17:26|0.79474
23:17:27|0.79526
23:17:28|0.79487
23:17:29|0.79568
23:17:30|0.79521
23:17:31|0.795
23:17:32|0.79398
23:17:33|0.79426
23:17:34|0.79429
23:17:35|0.79455
23:17:36|0.7946
23:17:37|0.79486
23:17:39|0.79485
23:17:39|0.7946
23:17:40|0.79477
23:17:41|0.79498
23:17:42|0.79498
23:17:43|0.795
23:17:44|0.79499
23:17:46|0.79482
23:17:46|0.79482
23:17:47|0.79499
23:17:48|0.79418
23:17:50|0.79418
23:17:50|0.79418
23:17:52|0.79448
23:17:52|0.79431
23:17:55|0.7944
23:17:56|0.79462
23:17:57|0.79465
23:17:58|0.79444
23:17:59|0.79481
23:18:00|0.79481
23:18:02|0.79449
23:18:03|0.79494
23:18:03|0.79494
23:18:04|0.79494
23:18:06|0.7948
23:18:07|0.79499
23:18:07|0.79499
23:18:09|0.79494
23:18:09|0.795
23:18:11|0.79536
23:18:11|0.79505
23:18:12|0.79516
23:18:14|0.79505
23:18:15|0.79509
23:18:15|0.7955
23:18:16|0.79536
23:18:17|0.79535
23:18:19|0.79578
23:18:19|0.7945
23:18:21|0.79489
23:18:22|0.79449
23:18:23|0.79441
23:18:23|0.79439
23:18:24|0.79461
23:18:25|0.79461
23:18:27|0.79374
23:18:27|0.79374
23:18:29|0.794
23:18:29|0.79326
23:18:31|0.79339
23:18:32|0.79349
23:18:33|0.79341
23:18:34|0.793
23:18:35|0.79286
23:18:35|0.79342
23:18:37|0.79307
23:18:38|0.79335
23:18:38|0.79259
23:18:40|0.79261
23:18:40|0.79288
23:18:43|0.79316
23:18:43|0.79316
23:18:44|0.79271
23:18:45|0.79271
23:18:46|0.79279
23:18:47|0.79279
23:18:48|0.79279
23:18:49|0.79277
23:18:50|0.79311
23:18:51|0.79307
23:18:52|0.79273
23:18:54|0.79237
23:18:54|0.79277
23:18:55|0.79277
23:18:57|0.79295
23:18:58|0.79288
23:19:00|0.7928
23:19:00|0.79332
23:19:02|0.7906
23:19:03|0.79148
23:19:04|0.79259
23:19:05|0.79149
23:19:06|0.79149
23:19:07|0.79194
23:19:08|0.7919
23:19:09|0.79181
23:19:10|0.79126
23:19:11|0.79173
23:19:11|0.79179
23:19:13|0.7911
23:19:14|0.7911
23:19:15|0.7917
23:19:16|0.79092
23:19:17|0.79085
23:19:18|0.79053
23:19:19|0.79058
23:19:20|0.79139
23:19:21|0.791
23:19:22|0.79065
23:19:23|0.79068
23:19:24|0.79097
23:19:25|0.79068
23:19:26|0.79067
23:19:27|0.7902
23:19:28|0.79013
23:19:29|0.79029
23:19:30|0.79026
23:19:31|0.79
23:19:32|0.79001
23:19:34|0.79021
23:19:34|0.79013
23:19:36|0.79053
23:19:37|0.79036
23:19:38|0.79036
23:19:38|0.79068
23:19:39|0.7902
23:19:40|0.79011
23:19:42|0.7902
23:19:42|0.79053
23:19:43|0.79068
23:19:44|0.79129
23:19:46|0.79139
23:19:46|0.7914
23:19:48|0.79086
23:19:48|0.7909
23:19:49|0.79066
23:19:51|0.79089
23:19:51|0.79162
23:19:53|0.79227
23:19:53|0.79235
23:19:54|0.79236
23:19:56|0.79218
23:19:56|0.79218
23:19:58|0.79176
23:20:00|0.79176
23:20:01|0.79237
23:20:02|0.79235
23:20:03|0.7925
23:20:04|0.79402
23:20:05|0.79373
23:20:06|0.79395
23:20:07|0.79356
23:20:09|0.79314
23:20:09|0.79314
23:20:10|0.79361
23:20:12|0.79354
23:20:13|0.7932
23:20:14|0.79336
23:20:15|0.79326
23:20:16|0.79283
23:20:17|0.79336
23:20:17|0.79336
23:20:19|0.79336
23:20:20|0.79243
23:20:21|0.79246
23:20:22|0.79252
23:20:23|0.79241
23:20:24|0.79236
23:20:24|0.79246
23:20:26|0.79268
23:20:27|0.79246
23:20:27|0.79235
23:20:29|0.7924
23:20:30|0.7926
23:20:31|0.7924
23:20:32|0.7924
23:20:33|0.79263
23:20:34|0.79263
23:20:35|0.79241
23:20:36|0.7924
23:20:37|0.79249
23:20:38|0.7925
23:20:39|0.79252
23:20:41|0.793
23:20:41|0.793
23:20:42|0.79331
23:20:44|0.79331
23:20:44|0.79345
23:20:46|0.79345
23:20:46|0.79331
23:20:47|0.79331
23:20:48|0.79353
23:20:49|0.793
23:20:50|0.79331
23:20:51|0.79281
23:20:52|0.79305
23:20:54|0.79304
23:20:55|0.79304
23:20:56|0.79346
23:20:57|0.79317
23:20:59|0.79261
23:20:59|0.793
23:21:00|0.79255
23:21:02|0.79248
23:21:03|0.79302
23:21:04|0.79302
23:21:05|0.79302
23:21:07|0.79333
23:21:07|0.79305
23:21:08|0.79333
23:21:09|0.79349
23:21:10|0.79349
23:21:12|0.79432
23:21:12|0.79432
23:21:14|0.79423
23:21:14|0.79489
23:21:16|0.79481
23:21:17|0.79489
23:21:18|0.79497
23:21:19|0.79459
23:21:20|0.7946
23:21:22|0.794
23:21:22|0.79415
23:21:23|0.79375
23:21:24|0.79437
23:21:25|0.79437
23:21:26|0.79437
23:21:27|0.79428
23:21:28|0.79428
23:21:29|0.79424
23:21:30|0.79424
23:21:31|0.79329
23:21:32|0.79329
23:21:33|0.79305
23:21:34|0.79331
23:21:35|0.79316
23:21:37|0.79385
23:21:37|0.79351
23:21:39|0.79373
23:21:40|0.794
23:21:41|0.79362
23:21:42|0.794
23:21:42|0.794
23:21:44|0.7932
23:21:45|0.79419
23:21:46|0.79467
23:21:47|0.79533
23:21:48|0.79536
23:21:49|0.79535
23:21:49|0.79496
23:21:51|0.79456
23:21:52|0.79453
23:21:53|0.79426
23:21:53|0.79427
23:21:55|0.79429
23:21:56|0.79357
23:21:57|0.79357
23:21:58|0.79357
23:22:00|0.79424
23:22:00|0.79433
23:22:02|0.79501
23:22:03|0.79453
23:22:04|0.79488
23:22:06|0.79578
23:22:07|0.79596
23:22:08|0.79613
23:22:09|0.79579
23:22:09|0.79579
23:22:11|0.79541
23:22:11|0.79573
23:22:13|0.7959
23:22:14|0.7961
23:22:14|0.79617
23:22:15|0.79611
23:22:17|0.79611
23:22:19|0.79577
23:22:19|0.79408
23:22:20|0.79386
23:22:21|0.79386
23:22:22|0.79385
23:22:23|0.79408
23:22:24|0.79409
23:22:25|0.79429
23:22:26|0.79429
23:22:27|0.79458
23:22:28|0.79496
23:22:29|0.79496
23:22:30|0.79433
23:22:31|0.79445
23:22:32|0.79454
23:22:33|0.79454
23:22:35|0.79484
23:22:36|0.79544
23:22:37|0.7954
23:22:37|0.79581
23:22:38|0.79596
23:22:39|0.7963
23:22:40|0.79649
23:22:41|0.79675
23:22:42|0.79621
23:22:43|0.79501
23:22:44|0.79556
23:22:45|0.79541
23:22:46|0.79579
23:22:47|0.79579
23:22:49|0.79579
23:22:49|0.79579
23:22:51|0.79591
23:22:51|0.79581
23:22:53|0.79619
23:22:53|0.79613
23:22:54|0.79586
23:22:55|0.7966
23:22:56|0.7966
23:22:58|0.79638
23:22:59|0.79638
23:23:00|0.79638
23:23:01|0.79627
23:23:03|0.79584
23:23:04|0.79562
23:23:05|0.79555
23:23:06|0.79491
23:23:07|0.79484
23:23:07|0.79485
23:23:08|0.79484
23:23:10|0.79484
23:23:10|0.79484
23:23:11|0.79492
23:23:13|0.79485
23:23:14|0.79433
23:23:15|0.79433
23:23:16|0.79427
23:23:17|0.79421
23:23:18|0.79421
23:23:18|0.79414
23:23:20|0.79414
23:23:21|0.79415
23:23:21|0.79415
23:23:23|0.79415
23:23:24|0.79415
23:23:25|0.7935
23:23:26|0.7932
23:23:27|0.79314
23:23:28|0.79345
23:23:29|0.79305
23:23:30|0.79377
23:23:31|0.79377
23:23:32|0.79329
23:23:33|0.79314
23:23:35|0.79372
23:23:35|0.79308
23:23:36|0.79358
23:23:37|0.7937
23:23:38|0.79377
23:23:39|0.79442
23:23:40|0.79431
23:23:41|0.79359
23:23:42|0.79359
23:23:43|0.79413
23:23:44|0.79381
23:23:45|0.79406
23:23:46|0.7944
23:23:47|0.7944
23:23:48|0.79415
23:23:49|0.794
23:23:50|0.79378
23:23:51|0.79378
23:23:52|0.79334
23:23:53|0.79334
23:23:54|0.79358
23:23:55|0.79416
23:23:56|0.79434
23:23:57|0.7942
23:23:58|0.79419
23:24:00|0.79421
23:24:01|0.79421
23:24:02|0.79417
23:24:03|0.79546
23:24:05|0.79535
23:24:06|0.79453
23:24:07|0.7946
23:24:08|0.79429
23:24:08|0.79442
23:24:10|0.79435
23:24:10|0.79425
23:24:11|0.79403
23:24:13|0.79403
23:24:14|0.79403
23:24:14|0.79384
23:24:16|0.79419
23:24:17|0.79436
23:24:18|0.79397
23:24:20|0.79441
23:24:20|0.79456
23:24:21|0.79488
23:24:22|0.79488
23:24:23|0.79474
23:24:24|0.795
23:24:25|0.795
23:24:26|0.795
23:24:27|0.79681
23:24:28|0.79645
23:24:29|0.79657
23:24:31|0.79591
23:24:32|0.79591
23:24:32|0.79561
23:24:34|0.79528
23:24:34|0.79528
23:24:35|0.79528
23:24:36|0.79509
23:24:37|0.7958
23:24:38|0.79537
23:24:39|0.79537
23:24:41|0.79555
23:24:42|0.79555
23:24:43|0.79585
23:24:43|0.79558
23:24:45|0.79558
23:24:45|0.79584
23:24:47|0.79584
23:24:47|0.79555
23:24:48|0.79568
23:24:49|0.79568
23:24:50|0.79537
23:24:51|0.79503
23:24:53|0.79461
23:24:54|0.79502
23:24:54|0.79463
23:24:55|0.79463
23:24:57|0.79485
23:24:58|0.79526
23:24:59|0.79493
23:25:02|0.795
23:25:02|0.79494
23:25:04|0.79526
23:25:04|0.79523
23:25:05|0.79501
23:25:06|0.79562
23:25:07|0.7954
23:25:09|0.7954
23:25:10|0.7954
23:25:11|0.7954
23:25:12|0.79562
23:25:13|0.79541
23:25:14|0.79561
23:25:15|0.79561
23:25:16|0.79501
23:25:17|0.79535
23:25:18|0.79518
23:25:19|0.79521
23:25:20|0.7955
23:25:21|0.79526
23:25:22|0.7953
23:25:23|0.79555
23:25:24|0.79548
23:25:25|0.79514
23:25:26|0.79476
23:25:27|0.79494
23:25:28|0.79477
23:25:29|0.79453
23:25:30|0.79446
23:25:31|0.79446
23:25:32|0.79443
23:25:33|0.79516
23:25:34|0.79433
23:25:35|0.79488
23:25:36|0.79479
23:25:37|0.79405
23:25:38|0.79405
23:25:39|0.79448
23:25:40|0.79448
23:25:41|0.79448
23:25:43|0.79438
23:25:43|0.79438
23:25:44|0.79415
23:25:45|0.79415
23:25:46|0.79416
23:25:47|0.79415
23:25:48|0.79415
23:25:49|0.79415
23:25:50|0.794
23:25:51|0.794
23:25:53|0.79331
23:25:54|0.79331
23:25:54|0.7935
23:25:55|0.79315
23:25:57|0.79315
23:25:57|0.79302
23:25:59|0.79302
23:26:00|0.79302
23:26:02|0.79309
23:26:03|0.79314
23:26:03|0.79317
23:26:04|0.79323
23:26:06|0.79297
23:26:07|0.79281
23:26:08|0.79281
23:26:09|0.79314
23:26:10|0.79299
23:26:10|0.79245
23:26:12|0.79251
23:26:13|0.79283
23:26:14|0.79282
23:26:15|0.79299
23:26:16|0.79299
23:26:17|0.79282
23:26:18|0.79299
23:26:19|0.79294
23:26:20|0.79299
23:26:22|0.79299
23:26:22|0.79291
23:26:23|0.79291
23:26:24|0.7929
23:26:25|0.7929
23:26:26|0.79291
23:26:27|0.79291
23:26:29|0.7929
23:26:30|0.79299
23:26:31|0.79397
23:26:32|0.79325
23:26:33|0.79334
23:26:34|0.79334
23:26:35|0.79334
23:26:35|0.79399
23:26:36|0.79415
23:26:37|0.79415
23:26:39|0.79415
23:26:40|0.79379
23:26:40|0.79379
23:26:42|0.79411
23:26:43|0.79384
23:26:44|0.79357
23:26:44|0.79379
23:26:45|0.79379
23:26:46|0.79366
23:26:48|0.79335
23:26:49|0.79335
23:26:50|0.79325
23:26:51|0.79325
23:26:52|0.79291
23:26:53|0.79247
23:26:54|0.7923
23:26:55|0.7916
23:26:56|0.79138
23:26:57|0.79138
23:26:58|0.79135
23:26:59|0.79126
23:27:00|0.79119
23:27:01|0.7912
23:27:02|0.79227
23:27:03|0.79215
23:27:05|0.792
23:27:06|0.79197
23:27:07|0.79279
23:27:08|0.79225
23:27:09|0.79177
23:27:09|0.79177
23:27:11|0.79167
23:27:12|0.79152
23:27:13|0.79102
23:27:14|0.79105
23:27:16|0.79106
23:27:16|0.79096
23:27:17|0.79096
23:27:19|0.79111
23:27:20|0.79096
23:27:20|0.79127
23:27:22|0.79035
23:27:23|0.79012
23:27:24|0.79056
23:27:25|0.79
23:27:25|0.79
23:27:27|0.79
23:27:29|0.7894
23:27:29|0.78984
23:27:30|0.7893
23:27:31|0.78924
23:27:32|0.78924
23:27:33|0.78924
23:27:34|0.78909
23:27:35|0.78942
23:27:36|0.7887
23:27:37|0.78928
23:27:38|0.78891
23:27:40|0.78882
23:27:40|0.78859
23:27:41|0.78896
23:27:42|0.78864
23:27:43|0.78891
23:27:44|0.78928
23:27:45|0.78976
23:27:46|0.78921
23:27:48|0.78937
23:27:49|0.78936
23:27:49|0.78912
23:27:51|0.78976
23:27:52|0.78947
23:27:52|0.78999
23:27:53|0.79
23:27:55|0.79019
23:27:56|0.7903
23:27:56|0.7903
23:27:57|0.79036
23:27:58|0.79179
23:27:59|0.7922
23:28:00|0.79216
23:28:02|0.79268
23:28:03|0.79228
23:28:04|0.79247
23:28:05|0.7929
23:28:06|0.7929
23:28:08|0.7929
23:28:08|0.7929
23:28:10|0.7913
23:28:11|0.7913
23:28:12|0.79154
23:28:14|0.79127
23:28:14|0.79102
23:28:15|0.79108
23:28:16|0.79099
23:28:17|0.79031
23:28:18|0.79031
23:28:19|0.79031
23:28:21|0.79062
23:28:21|0.79038
23:28:22|0.79038
23:28:23|0.79079
23:28:25|0.79079
23:28:26|0.79063
23:28:27|0.79063
23:28:28|0.791
23:28:28|0.791
23:28:29|0.791
23:28:30|0.791
23:28:31|0.7905
23:28:32|0.7905
23:28:34|0.7905
23:28:35|0.7905
23:28:36|0.7905
23:28:37|0.79149
23:28:38|0.79149
23:28:38|0.7916
23:28:40|0.79171
23:28:41|0.79239
23:28:41|0.79229
23:28:42|0.79247
23:28:44|0.79239
23:28:45|0.79239
23:28:45|0.79239
23:28:47|0.79239
23:28:48|0.79239
23:28:48|0.7913
23:28:50|0.79073
23:28:51|0.79094
23:28:52|0.79094
23:28:53|0.79076
23:28:54|0.7903
23:28:54|0.7903
23:28:57|0.79071
23:28:57|0.79022
23:28:58|0.79022
23:28:59|0.79022
23:29:00|0.79001
23:29:02|0.79117
23:29:02|0.79138
23:29:04|0.79138
23:29:05|0.79148
23:29:05|0.79148
23:29:07|0.79148
23:29:08|0.79105
23:29:09|0.79105
23:29:10|0.79105
23:29:11|0.79105
23:29:12|0.79105
23:29:13|0.79097
23:29:14|0.79097
23:29:15|0.79099
23:29:16|0.79062
23:29:17|0.79033
23:29:18|0.79034
23:29:19|0.79034
23:29:20|0.79034
23:29:21|0.79034
23:29:22|0.79034
23:29:23|0.79143
23:29:24|0.7906
23:29:26|0.7906
23:29:26|0.79066
23:29:28|0.79066
23:29:29|0.7907
23:29:29|0.79095
23:29:31|0.79087
23:29:32|0.79087
23:29:33|0.79038
23:29:33|0.79062
23:29:35|0.79062
23:29:36|0.79063
23:29:36|0.79041
23:29:37|0.79041
23:29:39|0.7903
23:29:39|0.79074
23:29:40|0.79074
23:29:42|0.79072
23:29:43|0.7905
23:29:44|0.79051
23:29:45|0.7905
23:29:46|0.79053
23:29:47|0.7905
23:29:48|0.79007
23:29:49|0.79059
23:29:50|0.79036
23:29:51|0.79048
23:29:53|0.79048
23:29:53|0.79104
23:29:55|0.79061
23:29:55|0.79124
23:29:56|0.79065
23:29:57|0.7907
23:29:58|0.79092
23:30:00|0.7907
23:30:00|0.7907
23:30:01|0.79061
23:30:03|0.79073
23:30:03|0.79073
23:30:05|0.79084
23:30:06|0.79105
23:30:07|0.79105
23:30:08|0.79059
23:30:08|0.79059
23:30:09|0.79052
23:30:11|0.79052
23:30:12|0.79059
23:30:12|0.79059
23:30:14|0.79059
23:30:15|0.79072
23:30:17|0.79032
23:30:17|0.79021
23:30:18|0.79071
23:30:19|0.79071
23:30:20|0.79071
23:30:21|0.79002
23:30:22|0.79012
23:30:24|0.79012
23:30:25|0.79024
23:30:25|0.79012
23:30:26|0.79012
23:30:28|0.78979
23:30:28|0.78965
23:30:29|0.78965
23:30:30|0.78976
23:30:31|0.78998
23:30:33|0.78998
23:30:34|0.78998
23:30:35|0.78998
23:30:36|0.78992
23:30:37|0.78962
23:30:38|0.78974
23:30:38|0.78948
23:30:39|0.78951
23:30:40|0.78963
23:30:42|0.78971
23:30:43|0.79004
23:30:44|0.79012
23:30:45|0.79012
23:30:46|0.78988
23:30:48|0.78988
23:30:48|0.78988
23:30:49|0.78988
23:30:50|0.79022
23:30:51|0.79033
23:30:52|0.79071
23:30:53|0.79087
23:30:54|0.79086
23:30:55|0.79084
23:30:56|0.79084
23:30:57|0.79107
23:30:58|0.7914
23:30:59|0.7918
23:31:00|0.7918
23:31:01|0.79298
23:31:02|0.79266
23:31:03|0.79298
23:31:04|0.79284
23:31:06|0.79287
23:31:07|0.7919
23:31:08|0.79271
23:31:09|0.79324
23:31:10|0.79337
23:31:11|0.79364
23:31:12|0.79388
23:31:13|0.79429
23:31:15|0.79412
23:31:15|0.7946
23:31:16|0.79411
23:31:18|0.79432
23:31:19|0.79425
23:31:19|0.79408
23:31:20|0.79475
23:31:22|0.79386
23:31:22|0.79349
23:31:24|0.7934
23:31:24|0.79313
23:31:25|0.79346
23:31:27|0.7934
23:31:28|0.7932
23:31:29|0.79309
23:31:30|0.79309
23:31:31|0.79336
23:31:31|0.7936
23:31:33|0.7936
23:31:33|0.79312
23:31:35|0.79312
23:31:36|0.79399
23:31:36|0.7936
23:31:38|0.7936
23:31:39|0.79378
23:31:39|0.79447
23:31:40|0.79462
23:31:42|0.79482
23:31:43|0.79447
23:31:44|0.79431
23:31:45|0.79431
23:31:46|0.79451
23:31:47|0.79452
23:31:47|0.79449
23:31:49|0.79452
23:31:50|0.79452
23:31:51|0.7943
23:31:52|0.79431
23:31:53|0.79431
23:31:54|0.7936
23:31:55|0.79295
23:31:56|0.79282
23:31:57|0.79167
23:31:58|0.79167
23:31:59|0.79279
23:32:00|0.79214
23:32:01|0.79265
23:32:03|0.79248
23:32:03|0.79279
23:32:04|0.79336
23:32:05|0.79344
23:32:07|0.79327
23:32:08|0.79327
23:32:10|0.79327
23:32:11|0.79327
23:32:11|0.79353
23:32:13|0.79354
23:32:14|0.79413
23:32:15|0.79418
23:32:16|0.79377
23:32:17|0.79353
23:32:17|0.79386
23:32:19|0.79386
23:32:20|0.79371
23:32:21|0.79378
23:32:21|0.79378
23:32:23|0.79378
23:32:24|0.79378
23:32:25|0.79378
23:32:26|0.79353
23:32:27|0.79372
23:32:28|0.79372
23:32:29|0.79353
23:32:30|0.79369
23:32:31|0.79385
23:32:32|0.79386
23:32:33|0.79386
23:32:34|0.79369
23:32:35|0.79369
23:32:36|0.79369
23:32:37|0.79369
23:32:38|0.79369
23:32:39|0.79369
23:32:40|0.79376
23:32:41|0.79369
23:32:42|0.79369
23:32:43|0.79378
23:32:44|0.79385
23:32:45|0.79374
23:32:46|0.79416
23:32:47|0.79422
23:32:48|0.79416
23:32:49|0.79416
23:32:50|0.79364
23:32:51|0.7929
23:32:52|0.79286
23:32:53|0.79286
23:32:55|0.79295
23:32:55|0.79279
23:32:57|0.79279
23:32:58|0.79273
23:32:58|0.79276
23:32:59|0.79279
23:33:01|0.79279
23:33:02|0.79279
23:33:02|0.79277
23:33:04|0.79262
23:33:05|0.79248
23:33:06|0.79214
23:33:06|0.79214
23:33:08|0.79224
23:33:10|0.79224
23:33:10|0.79224
23:33:11|0.79224
23:33:12|0.79327
23:33:14|0.79237
23:33:15|0.79237
23:33:17|0.79278
23:33:17|0.7927
23:33:18|0.79311
23:33:19|0.79311
23:33:20|0.79282
23:33:21|0.79326
23:33:23|0.79345
23:33:24|0.79345
23:33:24|0.79345
23:33:25|0.79345
23:33:27|0.79316
23:33:28|0.79316
23:33:28|0.793
23:33:29|0.79311
23:33:30|0.79316
23:33:32|0.79281
23:33:33|0.79278
23:33:33|0.79244
23:33:34|0.79269
23:33:35|0.79269
23:33:36|0.79273
23:33:38|0.79273
23:33:39|0.79306
23:33:39|0.79271
23:33:40|0.79279
23:33:41|0.79327
23:33:43|0.79327
23:33:43|0.79326
23:33:45|0.79327
23:33:45|0.79327
23:33:47|0.79328
23:33:48|0.79328
23:33:48|0.79329
23:33:50|0.79329
23:33:51|0.79336
23:33:52|0.79337
23:33:53|0.7933
23:33:54|0.7933
23:33:55|0.7933
23:33:56|0.7933
23:33:57|0.7933
23:33:59|0.79347
23:33:59|0.79347
23:34:00|0.79348
23:34:01|0.79347
23:34:02|0.79227
23:34:03|0.79227
23:34:05|0.7925
23:34:06|0.7925
23:34:07|0.7925
23:34:08|0.7925
23:34:09|0.79248
23:34:11|0.79293
23:34:11|0.79293
23:34:13|0.79293
23:34:15|0.79293
23:34:15|0.79293
23:34:16|0.79277
23:34:17|0.79275
23:34:18|0.79293
23:34:20|0.79273
23:34:21|0.79273
23:34:22|0.79254
23:34:23|0.79271
23:34:24|0.79369
23:34:25|0.79369
23:34:26|0.79369
23:34:27|0.79369
23:34:28|0.79369
23:34:29|0.79369
23:34:29|0.79378
23:34:31|0.79399
23:34:32|0.79399
23:34:33|0.79399
23:34:34|0.79352
23:34:36|0.79327
23:34:36|0.79327
23:34:37|0.79327
23:34:38|0.79322
23:34:39|0.794
23:34:41|0.79329
23:34:41|0.79329
23:34:43|0.79358
23:34:44|0.79358
23:34:45|0.79383
23:34:46|0.79432
23:34:47|0.79363
23:34:48|0.794
23:34:48|0.794
23:34:50|0.7945
23:34:51|0.79442
23:34:51|0.79362
23:34:53|0.79506
23:34:53|0.79481
23:34:54|0.79481
23:34:55|0.79463
23:34:57|0.79451
23:34:58|0.79445
23:34:59|0.79436
23:35:00|0.79527
23:35:01|0.79585
23:35:02|0.7952
23:35:03|0.79552
23:35:04|0.79604
23:35:05|0.79577
23:35:06|0.79561
23:35:07|0.79561
23:35:08|0.79604
23:35:09|0.79604
23:35:11|0.79617
23:35:11|0.79617
23:35:13|0.79606
23:35:14|0.79624
23:35:15|0.79663
23:35:17|0.79707
23:35:17|0.79707
23:35:18|0.797
23:35:19|0.79703
23:35:20|0.79668
23:35:21|0.79663
23:35:22|0.79679
23:35:23|0.79648
23:35:25|0.79673
23:35:26|0.79691
23:35:27|0.79691
23:35:28|0.797
23:35:29|0.79686
23:35:30|0.79632
23:35:31|0.79688
23:35:32|0.79714
23:35:33|0.79722
23:35:34|0.79722
23:35:35|0.79768
23:35:36|0.79655
23:35:37|0.79654
23:35:38|0.79673
23:35:39|0.79577
23:35:40|0.79636
23:35:41|0.7964
23:35:42|0.79614
23:35:43|0.79636
23:35:44|0.79636
23:35:46|0.79636
23:35:46|0.79636
23:35:47|0.79614
23:35:48|0.79614
23:35:49|0.79614
23:35:50|0.79616
23:35:51|0.7972
23:35:52|0.79735
23:35:53|0.79735
23:35:54|0.79705
23:35:55|0.79737
23:35:56|0.79704
23:35:57|0.79724
23:35:59|0.7972
23:35:59|0.79758
23:36:00|0.79758
23:36:01|0.79724
23:36:03|0.79793
23:36:04|0.79769
23:36:05|0.79769
23:36:06|0.79797
23:36:06|0.79832
23:36:08|0.79848
23:36:08|0.79815
23:36:10|0.79852
23:36:11|0.79931
23:36:13|0.79961
23:36:14|0.80058
23:36:14|0.80055
23:36:16|0.80058
23:36:16|0.80112
23:36:18|0.80078
23:36:19|0.79989
23:36:20|0.79992
23:36:22|0.79923
23:36:22|0.79888
23:36:23|0.79923
23:36:24|0.79891
23:36:25|0.79918
23:36:26|0.79886
23:36:28|0.79853
23:36:28|0.79902
23:36:29|0.79903
23:36:31|0.79961
23:36:31|0.79938
23:36:32|0.79941
23:36:34|0.79961
23:36:34|0.79958
23:36:36|0.79958
23:36:36|0.79972
23:36:38|0.79972
23:36:38|0.79935
23:36:40|0.79941
23:36:40|0.79966
23:36:41|0.79832
23:36:43|0.79826
23:36:43|0.79773
23:36:45|0.79836
23:36:45|0.7978
23:36:47|0.79817
23:36:48|0.79773
23:36:49|0.79773
23:36:50|0.79779
23:36:51|0.79781
23:36:52|0.79773
23:36:53|0.79773
23:36:54|0.79769
23:36:55|0.79766
23:36:56|0.79723
23:36:57|0.79706
23:36:58|0.79599
23:36:59|0.79616
23:37:00|0.79623
23:37:01|0.79597
23:37:02|0.79597
23:37:03|0.79665
23:37:04|0.79703
23:37:06|0.79703
23:37:06|0.79703
23:37:07|0.79703
23:37:08|0.79655
23:37:09|0.79736
23:37:10|0.79689
23:37:12|0.79751
23:37:13|0.79794
23:37:15|0.798
23:37:15|0.798
23:37:16|0.79825
23:37:17|0.79837
23:37:19|0.79838
23:37:19|0.7985
23:37:20|0.79833
23:37:22|0.79825
23:37:23|0.79825
23:37:24|0.79825
23:37:25|0.79755
23:37:25|0.79768
23:37:27|0.79725
23:37:28|0.79722
23:37:29|0.79721
23:37:30|0.79748
23:37:31|0.79748
23:37:32|0.79795
23:37:33|0.79795
23:37:34|0.79806
23:37:35|0.79785
23:37:37|0.79765
23:37:37|0.79765
23:37:38|0.79718
23:37:39|0.79724
23:37:40|0.79722
23:37:41|0.79736
23:37:43|0.79793
23:37:44|0.79751
23:37:44|0.79751
23:37:45|0.79751
23:37:47|0.79751
23:37:48|0.79751
23:37:48|0.79774
23:37:49|0.79774
23:37:51|0.79774
23:37:51|0.79775
23:37:52|0.79778
23:37:53|0.79777
23:37:54|0.79774
23:37:55|0.79547
23:37:57|0.79526
23:37:58|0.79541
23:37:59|0.79533
23:38:00|0.795
23:38:01|0.79505
23:38:02|0.79521
23:38:03|0.79523
23:38:04|0.79689
23:38:05|0.79758
23:38:06|0.7975
23:38:07|0.7975
23:38:08|0.79719
23:38:09|0.79764
23:38:10|0.7966
23:38:11|0.7955
23:38:12|0.79562
23:38:14|0.79555
23:38:14|0.79555
23:38:15|0.79555
23:38:16|0.79555
23:38:18|0.79628
23:38:19|0.79628
23:38:19|0.79665
23:38:21|0.79665
23:38:22|0.7967
23:38:24|0.79665
23:38:24|0.79643
23:38:25|0.797
23:38:26|0.79635
23:38:28|0.79598
23:38:29|0.79617
23:38:29|0.79575
23:38:31|0.7962
23:38:32|0.7962
23:38:32|0.7957
23:38:35|0.79614
23:38:35|0.79573
23:38:36|0.79523
23:38:37|0.7952
23:38:38|0.79549
23:38:40|0.79557
23:38:41|0.79557
23:38:41|0.79557
23:38:42|0.79557
23:38:44|0.79534
23:38:44|0.79523
23:38:45|0.79523
23:38:46|0.79542
23:38:47|0.79502
23:38:49|0.79502
23:38:49|0.79544
23:38:51|0.79505
23:38:52|0.79541
23:38:53|0.79541
23:38:54|0.7954
23:38:55|0.7954
23:38:56|0.7954
23:38:57|0.79545
23:38:58|0.79545
23:38:59|0.79559
23:39:00|0.7954
23:39:01|0.7954
23:39:02|0.7954
23:39:03|0.79514
23:39:04|0.79529
23:39:05|0.7941
23:39:06|0.79365
23:39:07|0.79301
23:39:08|0.79309
23:39:09|0.79348
23:39:10|0.79348
23:39:11|0.793
23:39:12|0.79346
23:39:14|0.79343
23:39:14|0.79281
23:39:15|0.79309
23:39:17|0.79295
23:39:18|0.79257
23:39:19|0.79257
23:39:20|0.79277
23:39:21|0.79277
23:39:22|0.79277
23:39:23|0.79248
23:39:25|0.79295
23:39:26|0.79246
23:39:26|0.793
23:39:28|0.79353
23:39:29|0.79363
23:39:30|0.79385
23:39:31|0.79385
23:39:33|0.79385
23:39:33|0.79418
23:39:34|0.79385
23:39:35|0.79335
23:39:36|0.79335
23:39:37|0.79407
23:39:38|0.79425
23:39:39|0.79389
23:39:40|0.79383
23:39:42|0.79378
23:39:42|0.79345
23:39:44|0.79329
23:39:44|0.79329
23:39:45|0.79342
23:39:46|0.79431
23:39:47|0.7943
23:39:48|0.7944
23:39:50|0.7944
23:39:50|0.7944
23:39:51|0.7941
23:39:52|0.7941
23:39:54|0.79421
23:39:55|0.79421
23:39:56|0.79395
23:39:57|0.79395
23:39:58|0.7938
23:39:58|0.79334
23:39:59|0.79334
23:40:01|0.79329
23:40:02|0.79322
23:40:02|0.79338
23:40:04|0.79361
23:40:06|0.79361
23:40:06|0.79336
23:40:07|0.79335
23:40:09|0.79302
23:40:10|0.79302
23:40:11|0.79302
23:40:12|0.79302
23:40:12|0.79302
23:40:14|0.79302
23:40:15|0.79303
23:40:16|0.79341
23:40:17|0.7931
23:40:18|0.7931
23:40:20|0.7931
23:40:20|0.79302
23:40:21|0.79289
23:40:22|0.79289
23:40:24|0.7932
23:40:24|0.7932
23:40:26|0.79287
23:40:27|0.79312
23:40:28|0.7925
23:40:29|0.79198
23:40:30|0.79228
23:40:31|0.7915
23:40:32|0.79216
23:40:34|0.79209
23:40:34|0.79215
23:40:35|0.79154
23:40:36|0.79175
23:40:37|0.79175
23:40:38|0.79111
23:40:39|0.7911
23:40:40|0.7914
23:40:41|0.79144
23:40:42|0.79144
23:40:43|0.79144
23:40:44|0.79102
23:40:45|0.79107
23:40:46|0.79165
23:40:47|0.79103
23:40:48|0.79175
23:40:49|0.79177
23:40:50|0.79157
23:40:51|0.79157
23:40:52|0.79206
23:40:53|0.79292
23:40:54|0.79257
23:40:55|0.79229
23:40:56|0.79292
23:40:57|0.79294
23:40:58|0.79294
23:40:59|0.79294
23:41:01|0.79236
23:41:01|0.79236
23:41:02|0.79273
23:41:03|0.79357
23:41:04|0.79364
23:41:05|0.79366
23:41:06|0.79367
23:41:08|0.79432
23:41:08|0.79461
23:41:09|0.79462
23:41:10|0.79395
23:41:11|0.79395
23:41:12|0.7942
23:41:13|0.7942
23:41:14|0.79415
23:41:16|0.79424
23:41:17|0.79444
23:41:18|0.79444
23:41:19|0.79409
23:41:21|0.7941
23:41:22|0.79464
23:41:23|0.79464
23:41:24|0.79487
23:41:25|0.79479
23:41:26|0.79514
23:41:27|0.79514
23:41:29|0.79514
23:41:29|0.79514
23:41:30|0.79536
23:41:31|0.79462
23:41:33|0.7938
23:41:34|0.7938
23:41:34|0.79333
23:41:35|0.79333
23:41:37|0.79333
23:41:37|0.79391
23:41:38|0.79422
23:41:40|0.79365
23:41:41|0.79369
23:41:42|0.79308
23:41:42|0.79308
23:41:43|0.79343
23:41:44|0.79343
23:41:45|0.793
23:41:46|0.79301
23:41:48|0.79341
23:41:48|0.79341
23:41:49|0.79341
23:41:51|0.79317
23:41:51|0.79317
23:41:53|0.79317
23:41:53|0.79317
23:41:55|0.79376
23:41:56|0.79407
23:41:56|0.79407
23:41:57|0.79407
23:41:58|0.79407
23:41:59|0.79409
23:42:01|0.79456
23:42:02|0.79456
23:42:03|0.79438
23:42:04|0.79476
23:42:04|0.79456
23:42:05|0.79417
23:42:07|0.79417
23:42:08|0.79452
23:42:09|0.79452
23:42:10|0.79452
23:42:11|0.79452
23:42:12|0.79436
23:42:13|0.79436
23:42:14|0.79528
23:42:15|0.79514
23:42:16|0.79558
23:42:17|0.79562
23:42:19|0.79541
23:42:20|0.79527
23:42:20|0.79492
23:42:22|0.7947
23:42:23|0.79477
23:42:24|0.79491
23:42:25|0.79517
23:42:26|0.79517
23:42:28|0.79491
23:42:28|0.79442
23:42:29|0.79442
23:42:31|0.79458
23:42:31|0.79458
23:42:33|0.79458
23:42:33|0.79458
23:42:35|0.7943
23:42:36|0.79411
23:42:37|0.79454
23:42:38|0.79408
23:42:39|0.79408
23:42:40|0.79408
23:42:41|0.79459
23:42:42|0.79461
23:42:43|0.79461
23:42:44|0.79474
23:42:45|0.79467
23:42:46|0.79467
23:42:47|0.79467
23:42:48|0.79539
23:42:49|0.79539
23:42:50|0.79608
23:42:51|0.79672
23:42:52|0.79658
23:42:53|0.79696
23:42:55|0.79615
23:42:57|0.79615
23:42:58|0.79682
23:42:58|0.79608
23:42:59|0.79564
23:43:01|0.79523
23:43:02|0.79523
23:43:03|0.79543
23:43:04|0.79546
23:43:05|0.79523
23:43:06|0.79506
23:43:07|0.79506
23:43:08|0.7952
23:43:09|0.79411
23:43:10|0.79442
23:43:11|0.79412
23:43:12|0.79412
23:43:13|0.79436
23:43:14|0.79431
23:43:15|0.79454
23:43:16|0.79454
23:43:17|0.79456
23:43:19|0.79469
23:43:20|0.79469
23:43:21|0.79456
23:43:22|0.79456
23:43:23|0.79456
23:43:24|0.79438
23:43:24|0.79454
23:43:26|0.79454
23:43:27|0.79454
23:43:28|0.7944
23:43:29|0.79468
23:43:30|0.79504
23:43:31|0.79524
23:43:33|0.79489
23:43:34|0.79489
23:43:35|0.79524
23:43:36|0.79499
23:43:36|0.79524
23:43:38|0.79524
23:43:38|0.79548
23:43:39|0.79589
23:43:41|0.79565
23:43:42|0.79532
23:43:43|0.79532
23:43:44|0.7953
23:43:45|0.79513
23:43:46|0.79572
23:43:47|0.79585
23:43:48|0.79585
23:43:49|0.79585
23:43:50|0.79585
23:43:51|0.79556
23:43:52|0.79568
23:43:53|0.79557
23:43:54|0.79557
23:43:55|0.79556
23:43:56|0.796
23:43:57|0.796
23:43:58|0.796
23:43:59|0.79614
23:44:00|0.79643
23:44:01|0.79689
23:44:02|0.798
23:44:03|0.79824
23:44:04|0.79824
23:44:05|0.79761
23:44:07|0.79854
23:44:07|0.79848
23:44:08|0.79796
23:44:09|0.7985
23:44:11|0.7985
23:44:11|0.798
23:44:12|0.79663
23:44:13|0.79736
23:44:14|0.79661
23:44:15|0.79689
23:44:17|0.79637
23:44:19|0.79682
23:44:19|0.79686
23:44:21|0.79686
23:44:21|0.79611
23:44:23|0.79657
23:44:23|0.79654
23:44:25|0.79667
23:44:25|0.79688
23:44:27|0.79659
23:44:28|0.79632
23:44:29|0.79632
23:44:30|0.7956
23:44:31|0.79599
23:44:32|0.79616
23:44:33|0.7959
23:44:34|0.7959
23:44:35|0.79614
23:44:36|0.79614
23:44:37|0.79614
23:44:38|0.79614
23:44:39|0.79631
23:44:40|0.79631
23:44:41|0.79631
23:44:42|0.79649
23:44:43|0.79649
23:44:44|0.79658
23:44:45|0.79658
23:44:46|0.79658
23:44:47|0.79607
23:44:48|0.79547
23:44:49|0.79523
23:44:50|0.79549
23:44:51|0.79503
23:44:53|0.79504
23:44:53|0.79531
23:44:54|0.79531
23:44:55|0.79549
23:44:56|0.79549
23:44:57|0.79549
23:44:58|0.79558
23:45:00|0.79558
23:45:01|0.79558
23:45:02|0.79558
23:45:03|0.79558
23:45:05|0.79558
23:45:05|0.79558
23:45:06|0.79584
23:45:07|0.79582
23:45:08|0.79539
23:45:09|0.79522
23:45:10|0.79487
23:45:11|0.79461
23:45:12|0.79417
23:45:13|0.79385
23:45:14|0.79378
23:45:15|0.79366
23:45:16|0.79367
23:45:17|0.79472
23:45:18|0.79472
23:45:19|0.79479
23:45:21|0.79479
23:45:22|0.79479
23:45:23|0.79479
23:45:24|0.79479
23:45:25|0.79463
23:45:26|0.79448
23:45:27|0.79473
23:45:28|0.79473
23:45:29|0.79433
23:45:30|0.79433
23:45:31|0.79433
23:45:32|0.79433
23:45:33|0.79433
23:45:35|0.79433
23:45:35|0.79438
23:45:36|0.79438
23:45:37|0.79464
23:45:39|0.79479
23:45:39|0.79479
23:45:40|0.79534
23:45:41|0.79534
23:45:43|0.79534
23:45:43|0.79658
23:45:44|0.79677
23:45:46|0.79723
23:45:46|0.79782
23:45:48|0.79753
23:45:48|0.79779
23:45:49|0.79764
23:45:51|0.79763
23:45:52|0.79765
23:45:52|0.79765
23:45:54|0.79765
23:45:54|0.79795
23:45:56|0.79795
23:45:57|0.7976
23:45:58|0.79763
23:46:00|0.79677
23:46:00|0.79677
23:46:01|0.79631
23:46:02|0.79632
23:46:03|0.79632
23:46:04|0.79632
23:46:05|0.79632
23:46:06|0.79681
23:46:07|0.79684
23:46:08|0.79684
23:46:09|0.79684
23:46:10|0.79684
23:46:12|0.79642
23:46:13|0.79644
23:46:13|0.79627
23:46:15|0.79698
23:46:15|0.79744
23:46:17|0.79744
23:46:17|0.79744
23:46:18|0.79744
23:46:19|0.79744
23:46:20|0.79697
23:46:21|0.79697
23:46:23|0.79719
23:46:23|0.7972
23:46:25|0.7974
23:46:26|0.79703
23:46:27|0.79723
23:46:29|0.79723
23:46:29|0.7966
23:46:30|0.7966
23:46:31|0.79733
23:46:32|0.79733
23:46:33|0.79733
23:46:34|0.79733
23:46:35|0.79733
23:46:37|0.79722
23:46:38|0.79722
23:46:38|0.79722
23:46:40|0.79718
23:46:41|0.79732
23:46:42|0.79732
23:46:43|0.79718
23:46:44|0.79718
23:46:45|0.79718
23:46:46|0.7972
23:46:47|0.79821
23:46:48|0.79838
23:46:49|0.79823
23:46:50|0.79824
23:46:51|0.7984
23:46:52|0.79838
23:46:53|0.79838
23:46:54|0.79822
23:46:55|0.79838
23:46:56|0.79821
23:46:57|0.79821
23:46:58|0.79815
23:46:59|0.79815
23:47:00|0.79815
23:47:01|0.79821
23:47:03|0.79821
23:47:03|0.79801
23:47:05|0.79801
23:47:05|0.7982
23:47:06|0.7982
23:47:07|0.7982
23:47:08|0.79821
23:47:09|0.79822
23:47:11|0.79822
23:47:12|0.79884
23:47:13|0.79877
23:47:14|0.79969
23:47:15|0.7999
23:47:15|0.8
23:47:17|0.79833
23:47:18|0.79838
23:47:19|0.79868
23:47:20|0.79844
23:47:21|0.79898
23:47:22|0.79899
23:47:23|0.79899
23:47:24|0.79899
23:47:25|0.79929
23:47:26|0.799
23:47:27|0.799
23:47:28|0.799
23:47:29|0.79999
23:47:30|0.79999
23:47:31|0.7993
23:47:32|0.79958
23:47:33|0.7997
23:47:34|0.79999
23:47:35|0.79979
23:47:36|0.79986
23:47:37|0.79941
23:47:39|0.79978
23:47:40|0.79978
23:47:41|0.79969
23:47:42|0.8
23:47:43|0.79992
23:47:44|0.79973
23:47:45|0.80019
23:47:46|0.80019
23:47:48|0.80007
23:47:48|0.8001
23:47:49|0.8001
23:47:50|0.80012
23:47:51|0.8
23:47:52|0.8
23:47:53|0.8
23:47:55|0.80025
23:47:55|0.80025
23:47:57|0.8
23:47:57|0.79992
23:47:58|0.79969
23:47:59|0.80006
23:48:01|0.80006
23:48:02|0.80047
23:48:03|0.8
23:48:04|0.79968
23:48:04|0.79974
23:48:05|0.79974
23:48:07|0.79982
23:48:08|0.7997
23:48:09|0.79969
23:48:10|0.79969
23:48:11|0.79936
23:48:12|0.79895
23:48:13|0.79955
23:48:14|0.79985
23:48:15|0.79985
23:48:16|0.79938
23:48:17|0.79938
23:48:18|0.79938
23:48:19|0.79903
23:48:20|0.79944
23:48:21|0.79965
23:48:22|0.79938
23:48:24|0.79898
23:48:24|0.799
23:48:26|0.79965
23:48:27|0.8
23:48:27|0.80034
23:48:29|0.7995
23:48:29|0.7999
23:48:31|0.79953
23:48:31|0.79965
23:48:33|0.79982
23:48:34|0.80006
23:48:35|0.79961
23:48:36|0.79961
23:48:37|0.79995
23:48:38|0.79982
23:48:39|0.79991
23:48:40|0.79982
23:48:41|0.80051
23:48:42|0.80066
23:48:43|0.79971
23:48:44|0.80048
23:48:45|0.79982
23:48:46|0.80063
23:48:47|0.80067
23:48:48|0.80065
23:48:50|0.80065
23:48:50|0.80077
23:48:51|0.80148
23:48:52|0.80147
23:48:53|0.80168
23:48:54|0.80246
23:48:55|0.80293
23:48:56|0.80267
23:48:57|0.80212
23:48:58|0.80266
23:48:59|0.80296
23:49:00|0.80342
23:49:01|0.80344
23:49:02|0.80389
23:49:03|0.80458
23:49:04|0.80425
23:49:05|0.804
23:49:06|0.8044
23:49:07|0.80338
23:49:08|0.804
23:49:09|0.80412
23:49:10|0.80333
23:49:11|0.80382
23:49:12|0.80396
23:49:13|0.8032
23:49:15|0.80342
23:49:15|0.80351
23:49:16|0.80396
23:49:18|0.80343
23:49:19|0.80396
23:49:20|0.804
23:49:21|0.80412
23:49:22|0.80413
23:49:23|0.80413
23:49:24|0.80419
23:49:25|0.80412
23:49:27|0.80363
23:49:27|0.80363
23:49:28|0.80363
23:49:30|0.80361
23:49:31|0.80369
23:49:32|0.80369
23:49:33|0.80363
23:49:34|0.80358
23:49:35|0.80381
23:49:36|0.80363
23:49:37|0.80327
23:49:38|0.80464
23:49:39|0.80432
23:49:40|0.8048
23:49:41|0.805
23:49:42|0.80559
23:49:43|0.80516
23:49:44|0.8051
23:49:45|0.80545
23:49:46|0.80548
23:49:47|0.80521
23:49:48|0.80493
23:49:49|0.80498
23:49:51|0.8051
23:49:51|0.8051
23:49:52|0.80551
23:49:53|0.80573
23:49:54|0.80629
23:49:55|0.80584
23:49:56|0.80512
23:49:57|0.80438
23:49:58|0.80402
23:49:59|0.80486
23:50:00|0.80472
23:50:01|0.80581
23:50:02|0.80484
23:50:04|0.80455
23:50:05|0.80477
23:50:06|0.80396
23:50:06|0.80389
23:50:07|0.80327
23:50:09|0.80295
23:50:10|0.80376
23:50:10|0.80464
23:50:11|0.80427
23:50:12|0.8042
23:50:14|0.8042
23:50:14|0.80412
23:50:16|0.80363
23:50:16|0.80405
23:50:18|0.80361
23:50:18|0.8039
23:50:20|0.80361
23:50:21|0.80361
23:50:21|0.80359
23:50:23|0.80327
23:50:23|0.80324
23:50:25|0.80293
23:50:26|0.80293
23:50:27|0.80258
23:50:28|0.80321
23:50:29|0.802
23:50:30|0.802
23:50:32|0.80188
23:50:33|0.80208
23:50:34|0.8
23:50:34|0.79926
23:50:36|0.79872
23:50:36|0.79816
23:50:37|0.79817
23:50:38|0.79825
23:50:39|0.79998
23:50:41|0.80067
23:50:41|0.80067
23:50:43|0.80088
23:50:43|0.80148
23:50:45|0.80188
23:50:46|0.80186
23:50:46|0.80122
23:50:48|0.8014
23:50:48|0.80123
23:50:50|0.8012
23:50:51|0.8012
23:50:52|0.80087
23:50:53|0.80097
23:50:54|0.80152
23:50:54|0.80129
23:50:56|0.80093
23:50:57|0.80162
23:50:58|0.80086
23:50:59|0.8015
23:51:00|0.80164
23:51:01|0.80136
23:51:02|0.80136
23:51:03|0.80078
23:51:04|0.80078
23:51:04|0.80035
23:51:06|0.80039
23:51:07|0.79972
23:51:07|0.79951
23:51:08|0.79951
23:51:10|0.80014
23:51:11|0.80072
23:51:12|0.80034
23:51:13|0.80034
23:51:14|0.80002
23:51:15|0.79976
23:51:17|0.79976
23:51:17|0.79976
23:51:18|0.79976
23:51:19|0.80005
23:51:21|0.79938
23:51:21|0.79911
23:51:23|0.79857
23:51:24|0.79851
23:51:24|0.79774
23:51:25|0.79792
23:51:27|0.7983
23:51:28|0.79828
23:51:29|0.79844
23:51:30|0.79774
23:51:30|0.79911
23:51:32|0.79868
23:51:33|0.79838
23:51:34|0.79838
23:51:35|0.79868
23:51:36|0.79868
23:51:37|0.799
23:51:38|0.799
23:51:39|0.799
23:51:40|0.799
23:51:41|0.79871
23:51:42|0.79871
23:51:43|0.79867
23:51:44|0.79851
23:51:45|0.799
23:51:46|0.799
23:51:47|0.799
23:51:48|0.79905
23:51:49|0.79905
23:51:50|0.79891
23:51:51|0.79878
23:51:52|0.79899
23:51:54|0.79806
23:51:54|0.7989
23:51:55|0.79862
23:51:56|0.79824
23:51:57|0.79824
23:51:58|0.79777
23:51:59|0.79735
23:52:00|0.79732
23:52:01|0.797
23:52:02|0.79744
23:52:03|0.7964
23:52:04|0.79628
23:52:05|0.79643
23:52:06|0.79659
23:52:07|0.79559
23:52:08|0.7956
23:52:09|0.79618
23:52:10|0.79596
23:52:11|0.79578
23:52:12|0.79578
23:52:13|0.79578
23:52:14|0.79578
23:52:15|0.79578
23:52:16|0.79578
23:52:17|0.79623
23:52:19|0.79628
23:52:19|0.7965
23:52:20|0.79553
23:52:22|0.79593
23:52:23|0.79626
23:52:24|0.79626
23:52:25|0.79632
23:52:26|0.79626
23:52:28|0.79636
23:52:28|0.79636
23:52:30|0.79705
23:52:31|0.79728
23:52:33|0.79726
23:52:33|0.79786
23:52:35|0.79829
23:52:35|0.79829
23:52:36|0.79783
23:52:38|0.79783
23:52:39|0.79807
23:52:40|0.79872
23:52:41|0.79841
23:52:42|0.79824
23:52:43|0.79824
23:52:44|0.79848
23:52:45|0.79848
23:52:46|0.79848
23:52:47|0.79902
23:52:48|0.79947
23:52:49|0.8
23:52:50|0.80071
23:52:51|0.80136
23:52:52|0.80131
23:52:54|0.80151
23:52:55|0.80107
23:52:55|0.80051
23:52:56|0.801
23:52:57|0.801
23:52:58|0.80099
23:52:59|0.80092
23:53:00|0.80092
23:53:01|0.80037
23:53:03|0.80056
23:53:04|0.79979
23:53:05|0.79912
23:53:06|0.79867
23:53:07|0.79881
23:53:08|0.79881
23:53:09|0.79885
23:53:10|0.79885
23:53:11|0.7993
23:53:12|0.79941
23:53:13|0.8
23:53:14|0.8
23:53:16|0.79951
23:53:16|0.79951
23:53:17|0.79951
23:53:19|0.79925
23:53:20|0.79967
23:53:20|0.79967
23:53:22|0.79947
23:53:23|0.79947
23:53:24|0.79947
23:53:25|0.79981
23:53:27|0.79947
23:53:28|0.79913
23:53:29|0.79965
23:53:30|0.79965
23:53:30|0.79947
23:53:32|0.79947
23:53:34|0.79879
23:53:34|0.79896
23:53:35|0.79836
23:53:36|0.79891
23:53:37|0.79741
23:53:38|0.79725
23:53:40|0.79749
23:53:41|0.79745
23:53:42|0.79741
23:53:43|0.79788
23:53:43|0.79788
23:53:44|0.79854
23:53:45|0.79858
23:53:47|0.79729
23:53:48|0.79734
23:53:49|0.79723
23:53:50|0.79723
23:53:51|0.79723
23:53:52|0.79723
23:53:52|0.79763
23:53:54|0.79726
23:53:55|0.79735
23:53:56|0.79763
23:53:57|0.79763
23:53:59|0.79762
23:53:59|0.79762
23:54:00|0.79647
23:54:02|0.79651
23:54:03|0.79616
23:54:04|0.79634
23:54:04|0.79608
23:54:05|0.79608
23:54:06|0.796
23:54:08|0.79634
23:54:09|0.79641
23:54:10|0.79641
23:54:11|0.79641
23:54:12|0.79641
23:54:13|0.79641
23:54:14|0.7962
23:54:15|0.79608
23:54:16|0.79619
23:54:17|0.79608
23:54:18|0.79632
23:54:19|0.79584
23:54:20|0.796
23:54:21|0.79607
23:54:22|0.79607
23:54:23|0.79619
23:54:25|0.79608
23:54:26|0.79608
23:54:26|0.79608
23:54:27|0.79608
23:54:29|0.79619
23:54:29|0.79708
23:54:31|0.79812
23:54:32|0.79829
23:54:33|0.79837
23:54:34|0.79897
23:54:35|0.79834
23:54:36|0.79903
23:54:37|0.79799
23:54:38|0.79835
23:54:39|0.7974
23:54:40|0.79741
23:54:41|0.7969
23:54:42|0.7969
23:54:43|0.79765
23:54:44|0.79765
23:54:45|0.79765
23:54:46|0.79765
23:54:47|0.79764
23:54:48|0.79764
23:54:49|0.79765
23:54:50|0.79765
23:54:51|0.79765
23:54:52|0.79765
23:54:53|0.79765
23:54:54|0.79686
23:54:55|0.79712
23:54:56|0.7975
23:54:57|0.7975
23:54:58|0.7975
23:54:59|0.7975
23:55:00|0.79715
23:55:02|0.79662
23:55:02|0.79662
23:55:03|0.79662
23:55:05|0.79719
23:55:06|0.79682
23:55:07|0.79682
23:55:08|0.79673
23:55:09|0.79705
23:55:10|0.79705
23:55:11|0.79719
23:55:12|0.79719
23:55:13|0.79708
23:55:14|0.79761
23:55:14|0.79714
23:55:15|0.79718
23:55:17|0.79718
23:55:17|0.79718
23:55:20|0.79755
23:55:21|0.79765
23:55:22|0.79765
23:55:22|0.79765
23:55:23|0.79734
23:55:24|0.79774
23:55:25|0.79774
23:55:26|0.79811
23:55:28|0.79802
23:55:28|0.79822
23:55:29|0.79822
23:55:31|0.7983
23:55:31|0.798
23:55:32|0.79742
23:55:33|0.79742
23:55:34|0.79764
23:55:35|0.79764
23:55:36|0.79764
23:55:37|0.79781
23:55:38|0.79783
23:55:39|0.79822
23:55:41|0.79822
23:55:41|0.79786
23:55:43|0.79786
23:55:44|0.79816
23:55:45|0.79816
23:55:46|0.79816
23:55:48|0.79816
23:55:48|0.79815
23:55:49|0.79815
23:55:50|0.79783
23:55:51|0.79791
23:55:52|0.79815
23:55:53|0.79815
23:55:54|0.79816
23:55:55|0.79776
23:55:57|0.79815
23:55:57|0.79815
23:55:58|0.79806
23:55:59|0.79766
23:56:00|0.79766
23:56:02|0.79776
23:56:03|0.79779
23:56:04|0.79803
23:56:05|0.79803
23:56:06|0.79803
23:56:08|0.79803
23:56:08|0.79803
23:56:09|0.79803
23:56:11|0.79811
23:56:12|0.79815
23:56:13|0.7978
23:56:14|0.79811
23:56:15|0.79781
23:56:16|0.79781
23:56:17|0.79781
23:56:18|0.79815
23:56:19|0.79927
23:56:20|0.79936
23:56:22|0.79913
23:56:22|0.79956
23:56:24|0.79991
23:56:24|0.79963
23:56:25|0.79968
23:56:27|0.79961
23:56:28|0.79961
23:56:28|0.79921
23:56:29|0.79935
23:56:31|0.79963
23:56:31|0.7995
23:56:33|0.79996
23:56:34|0.79927
23:56:35|0.79907
23:56:36|0.79921
23:56:37|0.79921
23:56:38|0.79921
23:56:39|0.79952
23:56:40|0.79943
23:56:41|0.79943
23:56:43|0.79931
23:56:44|0.79951
23:56:44|0.79951
23:56:45|0.79979
23:56:47|0.80003
23:56:47|0.80003
23:56:48|0.8
23:56:49|0.79998
23:56:50|0.80033
23:56:51|0.8
23:56:52|0.80045
23:56:54|0.80069
23:56:55|0.801
23:56:56|0.801
23:56:58|0.80142
23:56:58|0.80148
23:56:59|0.80116
23:57:00|0.801
23:57:02|0.801
23:57:02|0.80124
23:57:04|0.80124
23:57:06|0.80171
23:57:07|0.8011
23:57:08|0.80169
23:57:09|0.80146
23:57:11|0.8013
23:57:11|0.80128
23:57:12|0.80164
23:57:14|0.80127
23:57:15|0.80127
23:57:15|0.80126
23:57:16|0.80138
23:57:17|0.80138
23:57:19|0.80138
23:57:20|0.80131
23:57:22|0.80148
23:57:23|0.80148
23:57:24|0.80164
23:57:25|0.80221
23:57:26|0.80146
23:57:27|0.80255
23:57:28|0.80206
23:57:29|0.80206
23:57:30|0.80206
23:57:31|0.80218
23:57:32|0.80254
23:57:33|0.80217
23:57:34|0.80218
23:57:35|0.80254
23:57:36|0.80254
23:57:37|0.80256
23:57:38|0.80256
23:57:39|0.80256
23:57:40|0.80256
23:57:41|0.80249
23:57:42|0.80254
23:57:43|0.8026
23:57:45|0.80256
23:57:45|0.80256
23:57:46|0.80298
23:57:47|0.80267
23:57:48|0.80267
23:57:49|0.80267
23:57:50|0.80341
23:57:51|0.80342
23:57:52|0.803
23:57:53|0.80279
23:57:54|0.80279
23:57:55|0.80344
23:57:56|0.80314
23:57:57|0.80335
23:57:58|0.80344
23:57:59|0.80336
23:58:00|0.80321
23:58:01|0.80321
23:58:03|0.80313
23:58:04|0.80371
23:58:05|0.80331
23:58:06|0.804
23:58:08|0.80306
23:58:08|0.80306
23:58:09|0.80306
23:58:10|0.80377
23:58:11|0.80373
23:58:12|0.80324
23:58:13|0.80395
23:58:14|0.80334
23:58:15|0.80444
23:58:17|0.80398
23:58:17|0.80399
23:58:19|0.80402
23:58:20|0.80454
23:58:20|0.80434
23:58:22|0.80405
23:58:22|0.80554
23:58:24|0.80427
23:58:25|0.80498
23:58:26|0.805
23:58:27|0.805
23:58:27|0.80501
23:58:28|0.80501
23:58:29|0.8054
23:58:31|0.80527
23:58:31|0.80498
23:58:33|0.80535
23:58:33|0.80535
23:58:34|0.8054
23:58:36|0.80556
23:58:37|0.80555
23:58:37|0.80558
23:58:39|0.80565
23:58:39|0.8054
23:58:40|0.8054
23:58:41|0.8054
23:58:43|0.80558
23:58:43|0.8054
23:58:44|0.8054
23:58:45|0.8054
23:58:46|0.80458
23:58:47|0.80503
23:58:48|0.80457
23:58:49|0.80457
23:58:50|0.80457
23:58:52|0.80455
23:58:52|0.80457
23:58:54|0.80457
23:58:55|0.8039
23:58:56|0.80321
23:58:57|0.80293
23:58:59|0.80215
23:58:59|0.80084
23:59:00|0.80095
23:59:01|0.80049
23:59:03|0.80033
23:59:04|0.79956
23:59:05|0.79978
23:59:05|0.79924
23:59:07|0.79978
23:59:08|0.79975
23:59:09|0.80004
23:59:10|0.80004
23:59:11|0.8
23:59:12|0.79978
23:59:14|0.79996
23:59:14|0.80022
23:59:15|0.80017
23:59:16|0.80016
23:59:17|0.80033
23:59:18|0.80033
23:59:19|0.80016
23:59:20|0.80016
23:59:21|0.80057
23:59:22|0.80077
23:59:23|0.80107
23:59:24|0.80138
23:59:25|0.8013
23:59:26|0.80138
23:59:27|0.80111
23:59:28|0.80145
23:59:29|0.80193
23:59:30|0.80193
23:59:31|0.80197
23:59:32|0.80209
23:59:33|0.80198
23:59:34|0.80221
23:59:35|0.80248
23:59:36|0.8033
23:59:37|0.80314
23:59:38|0.80414
23:59:39|0.80388
23:59:40|0.80413
23:59:41|0.80576
23:59:42|0.80497
23:59:43|0.80615
23:59:44|0.80626
23:59:45|0.80561
23:59:46|0.80628
23:59:47|0.80595
23:59:48|0.8095
23:59:49|0.80642
23:59:50|0.80668
23:59:52|0.80636
23:59:53|0.80571
23:59:54|0.80683
23:59:54|0.80676
23:59:55|0.80612
23:59:57|0.80629
23:59:58|0.80603