00:00:00|0.57803
00:00:01|0.57847
00:00:02|0.57839
00:00:03|0.57839
00:00:04|0.57839
00:00:05|0.57824
00:00:06|0.57824
00:00:07|0.57835
00:00:08|0.57835
00:00:09|0.57835
00:00:11|0.57806
00:00:12|0.57806
00:00:13|0.57814
00:00:14|0.578
00:00:15|0.578
00:00:16|0.578
00:00:17|0.578
00:00:18|0.578
00:00:19|0.578
00:00:19|0.57833
00:00:21|0.57833
00:00:22|0.57839
00:00:22|0.57863
00:00:24|0.57888
00:00:25|0.579
00:00:26|0.57942
00:00:26|0.57961
00:00:28|0.5793
00:00:29|0.57963
00:00:30|0.5793
00:00:31|0.57947
00:00:32|0.57963
00:00:33|0.5798
00:00:34|0.58
00:00:35|0.57982
00:00:36|0.58
00:00:37|0.57971
00:00:38|0.58
00:00:39|0.58
00:00:40|0.58
00:00:41|0.57933
00:00:42|0.57968
00:00:43|0.57982
00:00:44|0.57995
00:00:46|0.57973
00:00:46|0.57973
00:00:47|0.57998
00:00:48|0.57982
00:00:50|0.57987
00:00:50|0.5799
00:00:52|0.58016
00:00:53|0.57976
00:00:54|0.57976
00:00:55|0.57981
00:00:56|0.57982
00:00:57|0.57994
00:00:58|0.57994
00:00:59|0.58003
00:00:59|0.58034
00:01:01|0.58017
00:01:01|0.58036
00:01:03|0.58032
00:01:04|0.57989
00:01:05|0.58017
00:01:06|0.58001
00:01:07|0.5802
00:01:08|0.5802
00:01:09|0.58018
00:01:10|0.58035
00:01:11|0.57916
00:01:12|0.57944
00:01:13|0.57952
00:01:14|0.5798
00:01:15|0.57974
00:01:16|0.57929
00:01:17|0.57914
00:01:18|0.57915
00:01:19|0.57907
00:01:20|0.57864
00:01:21|0.57875
00:01:22|0.57859
00:01:23|0.57859
00:01:24|0.57852
00:01:26|0.57856
00:01:26|0.57856
00:01:28|0.57841
00:01:29|0.57862
00:01:29|0.57862
00:01:31|0.57862
00:01:32|0.57859
00:01:32|0.57859
00:01:33|0.57887
00:01:34|0.57887
00:01:35|0.57887
00:01:36|0.57887
00:01:37|0.57836
00:01:39|0.57844
00:01:39|0.57849
00:01:41|0.57849
00:01:41|0.57848
00:01:43|0.57848
00:01:43|0.57837
00:01:44|0.57845
00:01:46|0.57845
00:01:47|0.57845
00:01:47|0.57818
00:01:49|0.57801
00:01:50|0.57801
00:01:51|0.578
00:01:53|0.57801
00:01:53|0.578
00:01:55|0.578
00:01:56|0.57801
00:01:57|0.57801
00:01:57|0.57801
00:01:58|0.57801
00:02:00|0.57801
00:02:01|0.57801
00:02:02|0.57801
00:02:03|0.57809
00:02:03|0.57823
00:02:04|0.57801
00:02:05|0.57801
00:02:06|0.57801
00:02:07|0.57809
00:02:09|0.57819
00:02:10|0.57819
00:02:11|0.578
00:02:12|0.57739
00:02:13|0.57739
00:02:14|0.57742
00:02:15|0.57711
00:02:16|0.5766
00:02:17|0.57678
00:02:18|0.57713
00:02:19|0.5773
00:02:20|0.57681
00:02:21|0.5773
00:02:21|0.57763
00:02:23|0.57758
00:02:24|0.57799
00:02:25|0.57799
00:02:26|0.57763
00:02:26|0.57791
00:02:28|0.57791
00:02:28|0.57791
00:02:30|0.57791
00:02:31|0.57791
00:02:32|0.57791
00:02:33|0.57739
00:02:34|0.57726
00:02:35|0.57721
00:02:36|0.57747
00:02:37|0.5773
00:02:38|0.57597
00:02:39|0.57629
00:02:40|0.57629
00:02:41|0.57647
00:02:42|0.57635
00:02:44|0.5761
00:02:45|0.57619
00:02:46|0.57619
00:02:47|0.57617
00:02:49|0.57617
00:02:50|0.57631
00:02:51|0.57626
00:02:52|0.57629
00:02:53|0.57679
00:02:54|0.577
00:02:55|0.577
00:02:56|0.57694
00:02:57|0.57694
00:02:59|0.57694
00:02:59|0.57693
00:03:00|0.57693
00:03:01|0.57692
00:03:02|0.57692
00:03:03|0.57694
00:03:04|0.577
00:03:06|0.577
00:03:07|0.577
00:03:07|0.577
00:03:08|0.577
00:03:09|0.577
00:03:10|0.5774
00:03:11|0.5774
00:03:13|0.57727
00:03:13|0.57726
00:03:14|0.57726
00:03:15|0.57682
00:03:16|0.57726
00:03:18|0.5773
00:03:19|0.5773
00:03:19|0.57705
00:03:21|0.57776
00:03:22|0.57776
00:03:23|0.57778
00:03:24|0.57774
00:03:25|0.57791
00:03:26|0.57799
00:03:27|0.57799
00:03:28|0.57799
00:03:29|0.57827
00:03:30|0.57853
00:03:31|0.57853
00:03:32|0.57853
00:03:33|0.57853
00:03:34|0.57841
00:03:35|0.57883
00:03:36|0.57892
00:03:37|0.57908
00:03:38|0.57901
00:03:39|0.57894
00:03:40|0.57913
00:03:41|0.57902
00:03:42|0.57925
00:03:43|0.57924
00:03:44|0.57954
00:03:45|0.57923
00:03:46|0.57923
00:03:47|0.57923
00:03:49|0.57932
00:03:49|0.57932
00:03:50|0.57932
00:03:51|0.57926
00:03:52|0.57926
00:03:54|0.57934
00:03:55|0.57934
00:03:55|0.57934
00:03:57|0.57934
00:03:58|0.57918
00:03:59|0.57918
00:03:59|0.57912
00:04:01|0.57934
00:04:02|0.57934
00:04:03|0.57933
00:04:04|0.57933
00:04:05|0.57956
00:04:06|0.57956
00:04:08|0.57948
00:04:08|0.57948
00:04:09|0.57945
00:04:10|0.57945
00:04:11|0.57945
00:04:12|0.57966
00:04:13|0.57966
00:04:14|0.57983
00:04:15|0.57983
00:04:16|0.57983
00:04:17|0.57983
00:04:18|0.57983
00:04:19|0.57986
00:04:20|0.57986
00:04:21|0.57961
00:04:22|0.5795
00:04:24|0.57957
00:04:24|0.57958
00:04:25|0.57952
00:04:26|0.57927
00:04:27|0.57928
00:04:28|0.57922
00:04:29|0.57952
00:04:30|0.579
00:04:31|0.57907
00:04:32|0.57907
00:04:33|0.57899
00:04:35|0.57957
00:04:36|0.57996
00:04:36|0.57982
00:04:37|0.58
00:04:38|0.58
00:04:40|0.57996
00:04:41|0.58034
00:04:42|0.5804
00:04:43|0.58055
00:04:44|0.58055
00:04:45|0.58061
00:04:45|0.58061
00:04:47|0.58061
00:04:48|0.58062
00:04:49|0.58029
00:04:51|0.58021
00:04:52|0.58002
00:04:52|0.58002
00:04:54|0.58017
00:04:55|0.58
00:04:56|0.5796
00:04:57|0.58019
00:04:58|0.58019
00:04:59|0.57991
00:05:01|0.57984
00:05:01|0.58002
00:05:02|0.57961
00:05:03|0.57961
00:05:04|0.5796
00:05:05|0.5796
00:05:06|0.57976
00:05:07|0.57995
00:05:09|0.57971
00:05:09|0.57971
00:05:10|0.57971
00:05:12|0.57966
00:05:13|0.57966
00:05:13|0.57965
00:05:14|0.57905
00:05:15|0.57905
00:05:16|0.57905
00:05:18|0.57905
00:05:18|0.5787
00:05:20|0.57887
00:05:20|0.57895
00:05:21|0.57915
00:05:22|0.57915
00:05:24|0.57926
00:05:24|0.57926
00:05:25|0.57936
00:05:26|0.57936
00:05:27|0.57936
00:05:28|0.57931
00:05:29|0.57946
00:05:30|0.57912
00:05:31|0.57912
00:05:33|0.57912
00:05:33|0.57946
00:05:35|0.57946
00:05:36|0.57949
00:05:37|0.57949
00:05:37|0.57948
00:05:39|0.57948
00:05:40|0.57952
00:05:41|0.57954
00:05:42|0.57954
00:05:43|0.57954
00:05:44|0.57946
00:05:45|0.57947
00:05:46|0.57947
00:05:47|0.57947
00:05:48|0.57895
00:05:49|0.57951
00:05:51|0.57949
00:05:52|0.57949
00:05:53|0.57959
00:05:54|0.5796
00:05:54|0.5796
00:05:55|0.57984
00:05:57|0.57986
00:05:58|0.58024
00:05:59|0.58031
00:06:00|0.58047
00:06:01|0.58048
00:06:02|0.58049
00:06:03|0.58031
00:06:04|0.58031
00:06:05|0.58005
00:06:06|0.58002
00:06:07|0.58028
00:06:08|0.58
00:06:09|0.58005
00:06:10|0.58002
00:06:11|0.58032
00:06:12|0.58032
00:06:13|0.5803
00:06:14|0.5803
00:06:15|0.5803
00:06:16|0.58028
00:06:17|0.5803
00:06:18|0.5803
00:06:19|0.5803
00:06:20|0.58033
00:06:21|0.58043
00:06:22|0.58043
00:06:23|0.58048
00:06:24|0.57961
00:06:25|0.57991
00:06:26|0.57991
00:06:27|0.57991
00:06:28|0.57958
00:06:29|0.57958
00:06:30|0.57979
00:06:31|0.58048
00:06:32|0.5802
00:06:33|0.58007
00:06:34|0.58007
00:06:35|0.58007
00:06:36|0.57971
00:06:37|0.57981
00:06:38|0.57974
00:06:39|0.57951
00:06:40|0.57949
00:06:41|0.57949
00:06:43|0.57968
00:06:43|0.57968
00:06:44|0.57968
00:06:45|0.5799
00:06:46|0.5799
00:06:47|0.57999
00:06:48|0.5803
00:06:50|0.58027
00:06:51|0.58027
00:06:51|0.58027
00:06:53|0.5801
00:06:54|0.5798
00:06:55|0.58
00:06:56|0.58
00:06:57|0.58025
00:06:58|0.58012
00:06:59|0.58012
00:07:00|0.58012
00:07:01|0.58012
00:07:02|0.58015
00:07:03|0.58015
00:07:04|0.57975
00:07:05|0.57975
00:07:06|0.57957
00:07:07|0.5795
00:07:08|0.5795
00:07:09|0.57988
00:07:10|0.57988
00:07:11|0.58024
00:07:12|0.58024
00:07:13|0.58
00:07:15|0.58001
00:07:15|0.57999
00:07:16|0.57956
00:07:17|0.57988
00:07:18|0.57983
00:07:19|0.57983
00:07:20|0.57983
00:07:21|0.57971
00:07:22|0.57971
00:07:23|0.57971
00:07:24|0.57971
00:07:25|0.57956
00:07:26|0.57956
00:07:27|0.57971
00:07:28|0.58005
00:07:29|0.58005
00:07:30|0.58005
00:07:31|0.57992
00:07:32|0.58004
00:07:33|0.58007
00:07:34|0.58007
00:07:35|0.58006
00:07:36|0.58006
00:07:37|0.58003
00:07:38|0.58032
00:07:39|0.58032
00:07:40|0.58026
00:07:41|0.58026
00:07:42|0.58039
00:07:43|0.58039
00:07:44|0.58009
00:07:45|0.58038
00:07:46|0.58038
00:07:47|0.58037
00:07:48|0.58024
00:07:49|0.57989
00:07:51|0.57989
00:07:51|0.57989
00:07:53|0.57989
00:07:54|0.57993
00:07:55|0.57993
00:07:56|0.5799
00:07:57|0.5799
00:07:58|0.5799
00:07:59|0.57998
00:08:00|0.58016
00:08:02|0.58016
00:08:02|0.58016
00:08:03|0.58016
00:08:05|0.58016
00:08:06|0.58016
00:08:06|0.58032
00:08:07|0.58035
00:08:08|0.58033
00:08:10|0.58026
00:08:10|0.58026
00:08:11|0.58026
00:08:12|0.58026
00:08:14|0.58009
00:08:15|0.58009
00:08:15|0.58026
00:08:16|0.58026
00:08:18|0.58026
00:08:18|0.58026
00:08:19|0.58026
00:08:21|0.58026
00:08:22|0.58026
00:08:23|0.58035
00:08:23|0.58035
00:08:25|0.58037
00:08:26|0.58026
00:08:27|0.58026
00:08:27|0.58038
00:08:28|0.58059
00:08:30|0.58062
00:08:31|0.5808
00:08:31|0.58059
00:08:32|0.58059
00:08:34|0.58067
00:08:34|0.58045
00:08:36|0.581
00:08:37|0.58107
00:08:37|0.58081
00:08:39|0.58093
00:08:40|0.58093
00:08:41|0.58093
00:08:42|0.58136
00:08:43|0.58136
00:08:44|0.58137
00:08:44|0.5814
00:08:46|0.58153
00:08:47|0.58137
00:08:48|0.58137
00:08:49|0.58137
00:08:50|0.58157
00:08:51|0.58141
00:08:51|0.58141
00:08:53|0.58149
00:08:54|0.5814
00:08:56|0.58187
00:08:57|0.58297
00:08:57|0.58311
00:08:59|0.58294
00:09:00|0.5826
00:09:01|0.5826
00:09:02|0.58264
00:09:03|0.58211
00:09:04|0.58247
00:09:05|0.58247
00:09:06|0.58193
00:09:07|0.58253
00:09:08|0.58275
00:09:09|0.58302
00:09:10|0.58302
00:09:11|0.58302
00:09:12|0.58231
00:09:13|0.58275
00:09:14|0.58275
00:09:15|0.58307
00:09:16|0.58307
00:09:17|0.58351
00:09:18|0.58293
00:09:19|0.58296
00:09:20|0.58351
00:09:21|0.58341
00:09:22|0.58401
00:09:23|0.58437
00:09:25|0.58438
00:09:25|0.58439
00:09:26|0.58427
00:09:27|0.58439
00:09:28|0.58491
00:09:29|0.58493
00:09:30|0.58445
00:09:31|0.58478
00:09:32|0.58496
00:09:33|0.58496
00:09:34|0.58491
00:09:35|0.58491
00:09:36|0.58491
00:09:37|0.58486
00:09:38|0.5849
00:09:39|0.58491
00:09:40|0.58491
00:09:41|0.58491
00:09:42|0.58491
00:09:43|0.58491
00:09:44|0.58491
00:09:45|0.58491
00:09:46|0.58491
00:09:47|0.58515
00:09:48|0.58515
00:09:49|0.58541
00:09:50|0.58527
00:09:51|0.58544
00:09:53|0.58546
00:09:54|0.58548
00:09:55|0.58562
00:09:57|0.58668
00:09:57|0.58658
00:09:58|0.587
00:09:59|0.587
00:10:01|0.5871
00:10:02|0.58779
00:10:03|0.58746
00:10:04|0.58748
00:10:05|0.58778
00:10:06|0.58758
00:10:07|0.58746
00:10:08|0.58784
00:10:09|0.58784
00:10:10|0.58766
00:10:11|0.58777
00:10:12|0.58784
00:10:13|0.58783
00:10:14|0.58783
00:10:15|0.58784
00:10:16|0.58799
00:10:17|0.58784
00:10:18|0.58784
00:10:19|0.58782
00:10:20|0.58753
00:10:21|0.58796
00:10:22|0.58786
00:10:23|0.58787
00:10:24|0.58782
00:10:25|0.58793
00:10:26|0.58793
00:10:27|0.58788
00:10:28|0.58795
00:10:29|0.58914
00:10:30|0.58904
00:10:31|0.58938
00:10:32|0.5892
00:10:33|0.58927
00:10:34|0.58919
00:10:36|0.58935
00:10:37|0.58998
00:10:38|0.58979
00:10:38|0.59
00:10:39|0.59
00:10:40|0.59154
00:10:41|0.59166
00:10:43|0.59164
00:10:43|0.59342
00:10:45|0.59262
00:10:45|0.59299
00:10:46|0.59407
00:10:47|0.59403
00:10:49|0.59687
00:10:49|0.59715
00:10:51|0.59683
00:10:51|0.59634
00:10:52|0.59651
00:10:54|0.59633
00:10:55|0.5966
00:10:56|0.5975
00:10:57|0.59778
00:10:58|0.59715
00:10:59|0.59648
00:11:01|0.598
00:11:01|0.59855
00:11:02|0.59893
00:11:03|0.59853
00:11:04|0.59909
00:11:05|0.598
00:11:06|0.59909
00:11:07|0.59923
00:11:08|0.5991
00:11:10|0.59828
00:11:10|0.59855
00:11:11|0.59927
00:11:13|0.599
00:11:13|0.59929
00:11:15|0.59887
00:11:16|0.59735
00:11:17|0.59823
00:11:18|0.59854
00:11:19|0.59852
00:11:20|0.59932
00:11:21|0.59905
00:11:22|0.5992
00:11:22|0.59944
00:11:24|0.59962
00:11:25|0.59965
00:11:26|0.59937
00:11:26|0.6
00:11:28|0.60291
00:11:28|0.60362
00:11:29|0.60385
00:11:31|0.60593
00:11:32|0.60722
00:11:32|0.60676
00:11:34|0.60499
00:11:35|0.60506
00:11:36|0.6049
00:11:36|0.60434
00:11:38|0.60283
00:11:39|0.60662
00:11:40|0.60487
00:11:41|0.60493
00:11:41|0.60605
00:11:43|0.60643
00:11:44|0.60489
00:11:45|0.6049
00:11:46|0.6049
00:11:47|0.60391
00:11:48|0.6039
00:11:49|0.60397
00:11:50|0.60487
00:11:50|0.60317
00:11:51|0.60391
00:11:53|0.6039
00:11:54|0.60384
00:11:55|0.6058
00:11:57|0.60436
00:11:57|0.60463
00:11:58|0.60455
00:11:59|0.60441
00:12:00|0.60419
00:12:02|0.60352
00:12:03|0.60385
00:12:05|0.60422
00:12:06|0.6048
00:12:07|0.60353
00:12:08|0.60392
00:12:09|0.60416
00:12:10|0.6043
00:12:11|0.60354
00:12:12|0.60328
00:12:13|0.60316
00:12:15|0.60372
00:12:15|0.60358
00:12:16|0.60225
00:12:17|0.60285
00:12:18|0.60352
00:12:19|0.60229
00:12:20|0.60262
00:12:21|0.60304
00:12:22|0.60289
00:12:23|0.60243
00:12:24|0.60172
00:12:25|0.60189
00:12:26|0.60223
00:12:27|0.60182
00:12:28|0.60008
00:12:29|0.60002
00:12:30|0.60021
00:12:31|0.60045
00:12:32|0.60081
00:12:33|0.60137
00:12:34|0.60182
00:12:35|0.60176
00:12:36|0.60169
00:12:37|0.60182
00:12:38|0.60139
00:12:39|0.60118
00:12:40|0.60068
00:12:41|0.60017
00:12:42|0.60004
00:12:43|0.60002
00:12:45|0.59939
00:12:45|0.59888
00:12:46|0.59889
00:12:47|0.59917
00:12:48|0.59888
00:12:49|0.59917
00:12:50|0.59941
00:12:52|0.59956
00:12:52|0.59899
00:12:54|0.59903
00:12:54|0.59891
00:12:56|0.59917
00:12:57|0.59945
00:12:58|0.5993
00:12:59|0.59967
00:13:00|0.59982
00:13:01|0.59966
00:13:03|0.60034
00:13:03|0.60074
00:13:05|0.60051
00:13:06|0.60051
00:13:07|0.60063
00:13:07|0.60057
00:13:09|0.6013
00:13:10|0.60159
00:13:10|0.60154
00:13:12|0.60148
00:13:13|0.6015
00:13:14|0.60126
00:13:15|0.60127
00:13:16|0.60148
00:13:17|0.60103
00:13:18|0.60127
00:13:19|0.60138
00:13:20|0.60127
00:13:21|0.60099
00:13:22|0.60127
00:13:23|0.60121
00:13:24|0.60128
00:13:25|0.60128
00:13:26|0.60128
00:13:27|0.60127
00:13:28|0.60127
00:13:29|0.6014
00:13:31|0.60138
00:13:31|0.60138
00:13:32|0.60116
00:13:33|0.60116
00:13:34|0.60132
00:13:35|0.60131
00:13:37|0.60139
00:13:37|0.60147
00:13:38|0.60148
00:13:39|0.60095
00:13:41|0.60093
00:13:41|0.60122
00:13:42|0.60131
00:13:43|0.60122
00:13:44|0.60142
00:13:45|0.60058
00:13:46|0.60057
00:13:47|0.60101
00:13:49|0.60101
00:13:49|0.60101
00:13:51|0.60058
00:13:52|0.60039
00:13:52|0.60014
00:13:54|0.60017
00:13:55|0.60042
00:13:55|0.6
00:13:57|0.6002
00:13:58|0.6
00:14:00|0.6
00:14:01|0.59982
00:14:02|0.59965
00:14:03|0.59938
00:14:04|0.598
00:14:05|0.59789
00:14:06|0.59769
00:14:07|0.59745
00:14:08|0.59778
00:14:09|0.59728
00:14:10|0.59769
00:14:11|0.59676
00:14:12|0.59715
00:14:13|0.596
00:14:14|0.59674
00:14:15|0.5964
00:14:16|0.59672
00:14:17|0.59688
00:14:18|0.59709
00:14:19|0.598
00:14:20|0.59833
00:14:21|0.59896
00:14:22|0.59949
00:14:23|0.59948
00:14:24|0.5993
00:14:25|0.59931
00:14:26|0.59953
00:14:27|0.59951
00:14:28|0.59959
00:14:29|0.59772
00:14:30|0.59795
00:14:31|0.59798
00:14:32|0.59796
00:14:33|0.598
00:14:34|0.5984
00:14:35|0.59848
00:14:36|0.59926
00:14:37|0.59966
00:14:38|0.59974
00:14:39|0.59955
00:14:40|0.59961
00:14:41|0.59961
00:14:42|0.59972
00:14:43|0.59999
00:14:44|0.59977
00:14:45|0.60028
00:14:46|0.60042
00:14:47|0.6005
00:14:48|0.60351
00:14:49|0.60307
00:14:50|0.60241
00:14:51|0.60181
00:14:52|0.60128
00:14:53|0.60194
00:14:54|0.60219
00:14:55|0.60084
00:14:56|0.60161
00:14:57|0.60141
00:14:59|0.6012
00:15:00|0.60174
00:15:01|0.60174
00:15:02|0.60214
00:15:03|0.60218
00:15:04|0.60244
00:15:05|0.60276
00:15:06|0.60301
00:15:07|0.6026
00:15:08|0.60284
00:15:09|0.60313
00:15:10|0.60328
00:15:11|0.60305
00:15:12|0.60389
00:15:13|0.60293
00:15:15|0.60356
00:15:15|0.60379
00:15:16|0.60363
00:15:17|0.60386
00:15:18|0.6038
00:15:19|0.60382
00:15:20|0.60372
00:15:21|0.60389
00:15:22|0.60377
00:15:23|0.60379
00:15:24|0.60357
00:15:26|0.60371
00:15:26|0.60379
00:15:27|0.6039
00:15:28|0.6045
00:15:29|0.6045
00:15:31|0.6045
00:15:31|0.6045
00:15:32|0.604
00:15:33|0.604
00:15:34|0.604
00:15:36|0.604
00:15:36|0.60446
00:15:37|0.6045
00:15:38|0.60434
00:15:39|0.60419
00:15:41|0.60382
00:15:41|0.60484
00:15:42|0.60502
00:15:43|0.60497
00:15:44|0.60399
00:15:45|0.60399
00:15:46|0.60399
00:15:47|0.604
00:15:48|0.60486
00:15:49|0.60525
00:15:50|0.60525
00:15:51|0.60608
00:15:52|0.60606
00:15:53|0.60548
00:15:54|0.60634
00:15:55|0.60638
00:15:56|0.60644
00:15:57|0.60638
00:15:59|0.60699
00:16:00|0.60539
00:16:01|0.60589
00:16:02|0.60588
00:16:03|0.60559
00:16:05|0.60416
00:16:06|0.6052
00:16:06|0.60605
00:16:08|0.60499
00:16:09|0.60583
00:16:10|0.60464
00:16:11|0.60467
00:16:12|0.60857
00:16:13|0.60752
00:16:15|0.6077
00:16:16|0.6088
00:16:17|0.60857
00:16:18|0.60886
00:16:19|0.60899
00:16:19|0.60898
00:16:20|0.609
00:16:22|0.60869
00:16:22|0.607
00:16:23|0.607
00:16:24|0.60898
00:16:25|0.6089
00:16:26|0.60817
00:16:27|0.60659
00:16:29|0.60695
00:16:29|0.60691
00:16:30|0.60666
00:16:31|0.60707
00:16:32|0.60707
00:16:34|0.60707
00:16:34|0.60707
00:16:35|0.60744
00:16:36|0.60649
00:16:37|0.60686
00:16:38|0.60666
00:16:40|0.60589
00:16:40|0.60586
00:16:42|0.60532
00:16:43|0.60544
00:16:44|0.60532
00:16:44|0.60471
00:16:45|0.604
00:16:46|0.60436
00:16:47|0.6044
00:16:49|0.60446
00:16:49|0.60443
00:16:51|0.60436
00:16:51|0.60488
00:16:52|0.60438
00:16:53|0.60413
00:16:54|0.60427
00:16:55|0.60433
00:16:56|0.60457
00:16:58|0.60454
00:16:58|0.60475
00:17:00|0.60452
00:17:01|0.60453
00:17:02|0.60449
00:17:03|0.60443
00:17:04|0.60442
00:17:05|0.60407
00:17:06|0.60432
00:17:08|0.6044
00:17:08|0.60441
00:17:10|0.604
00:17:11|0.60419
00:17:11|0.60423
00:17:13|0.604
00:17:14|0.6042
00:17:15|0.60423
00:17:16|0.60399
00:17:17|0.60399
00:17:18|0.60398
00:17:19|0.6035
00:17:20|0.60307
00:17:21|0.60163
00:17:22|0.60133
00:17:23|0.60139
00:17:23|0.60181
00:17:25|0.6017
00:17:25|0.60137
00:17:26|0.60107
00:17:28|0.60107
00:17:28|0.6011
00:17:30|0.60109
00:17:31|0.60079
00:17:32|0.60021
00:17:33|0.60014
00:17:34|0.6001
00:17:34|0.60013
00:17:36|0.6
00:17:37|0.6
00:17:37|0.60009
00:17:39|0.60066
00:17:40|0.60052
00:17:41|0.60011
00:17:42|0.60035
00:17:43|0.6
00:17:43|0.60051
00:17:45|0.60015
00:17:46|0.6
00:17:47|0.60046
00:17:48|0.60017
00:17:49|0.60015
00:17:50|0.60066
00:17:51|0.60046
00:17:51|0.60012
00:17:53|0.60099
00:17:54|0.60118
00:17:55|0.60141
00:17:57|0.60147
00:17:57|0.60189
00:17:58|0.60194
00:17:59|0.6019
00:18:01|0.60217
00:18:02|0.60362
00:18:03|0.60393
00:18:03|0.60364
00:18:05|0.60397
00:18:07|0.6041
00:18:07|0.60481
00:18:09|0.60509
00:18:09|0.60591
00:18:11|0.60548
00:18:12|0.60674
00:18:13|0.6062
00:18:14|0.60654
00:18:15|0.60656
00:18:16|0.60681
00:18:17|0.60681
00:18:18|0.60638
00:18:19|0.60604
00:18:21|0.6063
00:18:22|0.60606
00:18:23|0.60652
00:18:24|0.60675
00:18:24|0.60724
00:18:26|0.60723
00:18:27|0.60747
00:18:28|0.60771
00:18:29|0.60738
00:18:30|0.60766
00:18:31|0.60741
00:18:31|0.60724
00:18:33|0.60716
00:18:34|0.60707
00:18:35|0.60665
00:18:36|0.6063
00:18:37|0.60551
00:18:38|0.60569
00:18:39|0.60596
00:18:40|0.60646
00:18:40|0.60607
00:18:42|0.60658
00:18:43|0.60686
00:18:44|0.60686
00:18:45|0.60696
00:18:46|0.60637
00:18:47|0.60637
00:18:47|0.60649
00:18:49|0.60686
00:18:50|0.60664
00:18:51|0.60696
00:18:52|0.60696
00:18:53|0.60642
00:18:54|0.60682
00:18:55|0.60712
00:18:56|0.60685
00:18:57|0.60712
00:18:58|0.607
00:18:59|0.607
00:19:00|0.607
00:19:00|0.60719
00:19:02|0.60756
00:19:04|0.60764
00:19:05|0.60785
00:19:06|0.60828
00:19:06|0.60843
00:19:08|0.60823
00:19:08|0.60855
00:19:10|0.609
00:19:11|0.60946
00:19:12|0.60843
00:19:13|0.608
00:19:14|0.60821
00:19:15|0.60813
00:19:16|0.60794
00:19:17|0.60774
00:19:18|0.60759
00:19:19|0.60874
00:19:20|0.60843
00:19:21|0.60807
00:19:22|0.60798
00:19:23|0.60817
00:19:24|0.608
00:19:25|0.60831
00:19:26|0.60843
00:19:27|0.60947
00:19:28|0.60997
00:19:29|0.61
00:19:30|0.6103
00:19:31|0.6116
00:19:32|0.61205
00:19:33|0.6125
00:19:34|0.61232
00:19:35|0.61173
00:19:36|0.61324
00:19:37|0.61287
00:19:38|0.61338
00:19:40|0.61389
00:19:40|0.61419
00:19:41|0.61405
00:19:42|0.61379
00:19:43|0.61394
00:19:44|0.61376
00:19:46|0.61371
00:19:46|0.615
00:19:47|0.61497
00:19:48|0.615
00:19:49|0.61617
00:19:50|0.61611
00:19:51|0.61666
00:19:52|0.61609
00:19:54|0.61666
00:19:55|0.61651
00:19:56|0.61598
00:19:56|0.61637
00:19:58|0.61647
00:19:59|0.6164
00:20:00|0.61526
00:20:01|0.61541
00:20:02|0.61544
00:20:03|0.61554
00:20:04|0.61496
00:20:06|0.61494
00:20:07|0.61524
00:20:08|0.61528
00:20:09|0.614
00:20:10|0.61397
00:20:11|0.61347
00:20:11|0.61317
00:20:13|0.61416
00:20:13|0.61463
00:20:15|0.61475
00:20:15|0.61473
00:20:16|0.61494
00:20:18|0.61496
00:20:18|0.61692
00:20:19|0.61696
00:20:21|0.618
00:20:21|0.61794
00:20:23|0.61796
00:20:23|0.61799
00:20:24|0.61762
00:20:26|0.618
00:20:26|0.617
00:20:28|0.61765
00:20:28|0.61754
00:20:29|0.61763
00:20:30|0.61782
00:20:31|0.61804
00:20:33|0.61856
00:20:33|0.61843
00:20:34|0.6185
00:20:36|0.61847
00:20:37|0.61798
00:20:38|0.62
00:20:38|0.61927
00:20:40|0.61886
00:20:40|0.61948
00:20:42|0.62
00:20:43|0.62026
00:20:44|0.62131
00:20:45|0.622
00:20:46|0.62248
00:20:47|0.62351
00:20:48|0.625
00:20:49|0.62637
00:20:50|0.62529
00:20:51|0.62367
00:20:52|0.6253
00:20:53|0.62323
00:20:54|0.624
00:20:55|0.624
00:20:56|0.62526
00:20:57|0.62327
00:20:58|0.62452
00:20:59|0.62499
00:21:00|0.62498
00:21:01|0.62497
00:21:02|0.62499
00:21:03|0.625
00:21:04|0.624
00:21:05|0.62474
00:21:06|0.62439
00:21:07|0.62522
00:21:08|0.62608
00:21:09|0.62561
00:21:10|0.6258
00:21:11|0.62644
00:21:13|0.62567
00:21:14|0.62644
00:21:15|0.62548
00:21:16|0.62479
00:21:16|0.62373
00:21:18|0.62421
00:21:19|0.62418
00:21:20|0.62407
00:21:20|0.62204
00:21:22|0.62255
00:21:23|0.62236
00:21:24|0.6219
00:21:25|0.62201
00:21:26|0.62103
00:21:26|0.62185
00:21:28|0.62275
00:21:29|0.62221
00:21:30|0.62372
00:21:31|0.62407
00:21:32|0.62364
00:21:33|0.62296
00:21:34|0.62328
00:21:35|0.62395
00:21:36|0.6239
00:21:37|0.62476
00:21:38|0.62425
00:21:39|0.62512
00:21:40|0.62485
00:21:41|0.62318
00:21:42|0.62271
00:21:43|0.62323
00:21:44|0.62508
00:21:45|0.62386
00:21:46|0.62421
00:21:47|0.62409
00:21:48|0.62454
00:21:49|0.62439
00:21:50|0.62477
00:21:51|0.62474
00:21:52|0.62384
00:21:53|0.62348
00:21:55|0.6248
00:21:55|0.62508
00:21:56|0.62448
00:21:57|0.62396
00:21:58|0.62399
00:21:59|0.62445
00:22:00|0.625
00:22:01|0.62499
00:22:02|0.62529
00:22:03|0.62532
00:22:05|0.62526
00:22:06|0.62502
00:22:07|0.62504
00:22:08|0.62538
00:22:10|0.625
00:22:10|0.62501
00:22:11|0.62477
00:22:12|0.6246
00:22:13|0.623
00:22:14|0.62362
00:22:15|0.6237
00:22:16|0.62367
00:22:17|0.62434
00:22:18|0.62414
00:22:19|0.62389
00:22:20|0.62476
00:22:21|0.62521
00:22:23|0.62513
00:22:24|0.62492
00:22:25|0.62481
00:22:26|0.62519
00:22:26|0.62546
00:22:28|0.62534
00:22:28|0.62539
00:22:30|0.62609
00:22:31|0.6265
00:22:31|0.627
00:22:32|0.627
00:22:34|0.627
00:22:35|0.62714
00:22:36|0.62804
00:22:37|0.62787
00:22:38|0.62793
00:22:39|0.62749
00:22:40|0.62732
00:22:40|0.62811
00:22:42|0.62806
00:22:43|0.6283
00:22:44|0.6283
00:22:45|0.62816
00:22:45|0.62828
00:22:46|0.62832
00:22:48|0.62841
00:22:48|0.6287
00:22:50|0.62817
00:22:51|0.62832
00:22:52|0.6284
00:22:53|0.62831
00:22:54|0.62871
00:22:55|0.62852
00:22:56|0.6286
00:22:56|0.62867
00:22:58|0.62858
00:22:59|0.62818
00:23:00|0.62858
00:23:01|0.62827
00:23:02|0.62832
00:23:03|0.62843
00:23:04|0.62822
00:23:05|0.628
00:23:07|0.62815
00:23:08|0.628
00:23:09|0.62822
00:23:10|0.62821
00:23:11|0.62841
00:23:12|0.62842
00:23:13|0.62847
00:23:14|0.62822
00:23:15|0.62811
00:23:16|0.6285
00:23:17|0.62854
00:23:18|0.62832
00:23:19|0.62836
00:23:20|0.62851
00:23:21|0.6285
00:23:22|0.62871
00:23:23|0.62807
00:23:24|0.62887
00:23:25|0.62886
00:23:26|0.62877
00:23:27|0.62859
00:23:28|0.62841
00:23:29|0.628
00:23:30|0.628
00:23:31|0.628
00:23:32|0.62675
00:23:33|0.62629
00:23:34|0.62628
00:23:35|0.62593
00:23:36|0.62661
00:23:37|0.62523
00:23:38|0.62501
00:23:39|0.62425
00:23:40|0.62373
00:23:41|0.62378
00:23:42|0.62371
00:23:43|0.62301
00:23:44|0.6238
00:23:45|0.62387
00:23:46|0.62437
00:23:47|0.62393
00:23:48|0.62436
00:23:49|0.62221
00:23:50|0.62187
00:23:51|0.62179
00:23:52|0.62173
00:23:53|0.62154
00:23:54|0.6221
00:23:55|0.62138
00:23:56|0.62259
00:23:57|0.62184
00:23:58|0.62245
00:23:59|0.62212
00:24:00|0.62244
00:24:01|0.62184
00:24:02|0.62149
00:24:03|0.622
00:24:04|0.6216
00:24:05|0.62152
00:24:06|0.62124
00:24:08|0.62176
00:24:09|0.62124
00:24:10|0.62121
00:24:11|0.62097
00:24:13|0.62097
00:24:13|0.62105
00:24:14|0.62082
00:24:16|0.62082
00:24:16|0.62137
00:24:18|0.62054
00:24:19|0.62052
00:24:20|0.62058
00:24:21|0.62008
00:24:22|0.62061
00:24:23|0.62101
00:24:23|0.62295
00:24:24|0.62264
00:24:25|0.62265
00:24:27|0.62385
00:24:28|0.62358
00:24:28|0.6232
00:24:29|0.62308
00:24:31|0.62297
00:24:31|0.6233
00:24:32|0.62265
00:24:33|0.62179
00:24:34|0.62197
00:24:35|0.62257
00:24:37|0.62225
00:24:38|0.62198
00:24:38|0.62222
00:24:40|0.62267
00:24:40|0.62267
00:24:41|0.62284
00:24:43|0.62247
00:24:44|0.62247
00:24:45|0.62254
00:24:46|0.62254
00:24:47|0.62283
00:24:48|0.62274
00:24:49|0.6236
00:24:50|0.62363
00:24:51|0.6239
00:24:53|0.62513
00:24:53|0.62587
00:24:54|0.62684
00:24:55|0.6261
00:24:56|0.62544
00:24:57|0.62544
00:24:58|0.62542
00:24:59|0.62543
00:25:00|0.62437
00:25:01|0.62472
00:25:02|0.6252
00:25:03|0.62514
00:25:04|0.62495
00:25:05|0.62418
00:25:06|0.62475
00:25:08|0.62427
00:25:08|0.625
00:25:10|0.62361
00:25:11|0.62385
00:25:11|0.6231
00:25:13|0.6239
00:25:14|0.62345
00:25:15|0.62301
00:25:16|0.62384
00:25:17|0.62345
00:25:17|0.62361
00:25:19|0.62378
00:25:20|0.62242
00:25:21|0.62173
00:25:22|0.62196
00:25:23|0.62184
00:25:24|0.62148
00:25:25|0.62172
00:25:26|0.62041
00:25:27|0.62018
00:25:28|0.62071
00:25:29|0.62095
00:25:30|0.62062
00:25:31|0.62039
00:25:32|0.62064
00:25:33|0.62101
00:25:34|0.62098
00:25:35|0.62065
00:25:36|0.62069
00:25:37|0.62027
00:25:38|0.62067
00:25:39|0.62027
00:25:41|0.6208
00:25:41|0.6205
00:25:42|0.62074
00:25:43|0.621
00:25:44|0.62106
00:25:45|0.62115
00:25:46|0.62176
00:25:47|0.62173
00:25:48|0.62176
00:25:49|0.62238
00:25:50|0.62161
00:25:51|0.62179
00:25:52|0.62164
00:25:54|0.62161
00:25:54|0.62297
00:25:55|0.623
00:25:56|0.6226
00:25:57|0.62212
00:25:58|0.6225
00:25:59|0.62242
00:26:00|0.6219
00:26:01|0.62352
00:26:02|0.62447
00:26:03|0.62376
00:26:04|0.62371
00:26:05|0.62371
00:26:06|0.62363
00:26:07|0.62363
00:26:09|0.625
00:26:09|0.62451
00:26:11|0.62523
00:26:12|0.62476
00:26:13|0.62501
00:26:14|0.62485
00:26:15|0.62696
00:26:16|0.62722
00:26:17|0.62746
00:26:18|0.62763
00:26:19|0.62777
00:26:21|0.62848
00:26:21|0.62888
00:26:23|0.62951
00:26:24|0.62997
00:26:24|0.62999
00:26:26|0.63096
00:26:27|0.63015
00:26:29|0.62879
00:26:29|0.62884
00:26:30|0.62953
00:26:31|0.62897
00:26:32|0.62891
00:26:33|0.63035
00:26:34|0.62981
00:26:35|0.632
00:26:36|0.63177
00:26:37|0.63231
00:26:38|0.63184
00:26:39|0.63246
00:26:40|0.63244
00:26:41|0.63291
00:26:42|0.6326
00:26:44|0.63251
00:26:44|0.6325
00:26:46|0.63003
00:26:46|0.62935
00:26:47|0.62881
00:26:49|0.62952
00:26:49|0.62949
00:26:50|0.62964
00:26:52|0.62966
00:26:52|0.62974
00:26:53|0.62972
00:26:54|0.62996
00:26:56|0.62999
00:26:57|0.62999
00:26:58|0.62984
00:26:59|0.63002
00:27:00|0.62918
00:27:01|0.62956
00:27:02|0.6295
00:27:03|0.6295
00:27:04|0.6293
00:27:05|0.62882
00:27:06|0.6288
00:27:07|0.62861
00:27:08|0.62845
00:27:09|0.62746
00:27:11|0.62686
00:27:12|0.62932
00:27:13|0.62877
00:27:14|0.63004
00:27:15|0.62961
00:27:16|0.62948
00:27:18|0.62847
00:27:19|0.62854
00:27:20|0.62852
00:27:21|0.628
00:27:22|0.62795
00:27:23|0.62685
00:27:24|0.62677
00:27:25|0.62683
00:27:26|0.62688
00:27:27|0.62715
00:27:28|0.62737
00:27:28|0.62738
00:27:30|0.62848
00:27:31|0.62785
00:27:32|0.62749
00:27:33|0.62756
00:27:34|0.628
00:27:35|0.62724
00:27:36|0.62784
00:27:37|0.62756
00:27:38|0.62727
00:27:40|0.62738
00:27:40|0.62707
00:27:41|0.62755
00:27:42|0.62757
00:27:43|0.62757
00:27:44|0.62729
00:27:45|0.62772
00:27:46|0.62736
00:27:47|0.62739
00:27:48|0.62773
00:27:49|0.62725
00:27:50|0.6279
00:27:51|0.62774
00:27:52|0.62747
00:27:53|0.62772
00:27:54|0.62796
00:27:55|0.62754
00:27:56|0.62721
00:27:57|0.6275
00:27:58|0.62732
00:27:59|0.62733
00:28:00|0.62702
00:28:01|0.62702
00:28:02|0.62744
00:28:03|0.62708
00:28:04|0.62753
00:28:05|0.62718
00:28:06|0.62777
00:28:07|0.62728
00:28:08|0.62774
00:28:09|0.62756
00:28:10|0.62792
00:28:12|0.62761
00:28:13|0.62761
00:28:14|0.62749
00:28:16|0.62724
00:28:16|0.62735
00:28:17|0.62717
00:28:18|0.62721
00:28:20|0.62717
00:28:21|0.62764
00:28:22|0.62753
00:28:23|0.62779
00:28:24|0.62818
00:28:24|0.62782
00:28:26|0.6278
00:28:27|0.6278
00:28:27|0.6278
00:28:28|0.62809
00:28:29|0.62753
00:28:31|0.62753
00:28:31|0.62782
00:28:33|0.62782
00:28:33|0.62777
00:28:35|0.62748
00:28:36|0.62723
00:28:37|0.62723
00:28:38|0.62723
00:28:38|0.62724
00:28:40|0.62723
00:28:41|0.62698
00:28:41|0.6255
00:28:43|0.6258
00:28:43|0.62546
00:28:45|0.62469
00:28:46|0.62549
00:28:47|0.62477
00:28:47|0.62474
00:28:49|0.62385
00:28:50|0.62435
00:28:51|0.62343
00:28:52|0.62254
00:28:53|0.62215
00:28:54|0.62001
00:28:55|0.62073
00:28:56|0.62076
00:28:56|0.62147
00:28:58|0.62059
00:28:58|0.61999
00:29:00|0.62116
00:29:01|0.62045
00:29:02|0.62026
00:29:04|0.62017
00:29:04|0.62045
00:29:06|0.6209
00:29:07|0.62052
00:29:08|0.62037
00:29:08|0.62113
00:29:09|0.62098
00:29:10|0.62138
00:29:12|0.62076
00:29:13|0.62098
00:29:14|0.62077
00:29:15|0.621
00:29:16|0.62063
00:29:17|0.62123
00:29:18|0.62063
00:29:19|0.62089
00:29:20|0.62079
00:29:21|0.62073
00:29:22|0.62062
00:29:23|0.62029
00:29:24|0.62
00:29:26|0.61941
00:29:27|0.61863
00:29:27|0.61816
00:29:29|0.61801
00:29:30|0.61807
00:29:31|0.61801
00:29:32|0.61825
00:29:32|0.618
00:29:34|0.61803
00:29:35|0.61875
00:29:36|0.61883
00:29:37|0.61883
00:29:38|0.61858
00:29:39|0.61909
00:29:40|0.61863
00:29:41|0.61894
00:29:42|0.61977
00:29:43|0.61925
00:29:44|0.61925
00:29:45|0.62019
00:29:46|0.62073
00:29:47|0.621
00:29:48|0.62092
00:29:49|0.62112
00:29:50|0.62169
00:29:51|0.62115
00:29:52|0.62313
00:29:53|0.62347
00:29:54|0.62332
00:29:56|0.62335
00:29:56|0.62349
00:29:57|0.62313
00:29:58|0.62261
00:29:59|0.62287
00:30:00|0.62352
00:30:01|0.62254
00:30:03|0.62255
00:30:03|0.62228
00:30:04|0.61997
00:30:05|0.61985
00:30:06|0.61861
00:30:08|0.61939
00:30:08|0.62003
00:30:10|0.62051
00:30:10|0.62059
00:30:11|0.62222
00:30:13|0.62254
00:30:14|0.62244
00:30:16|0.62178
00:30:16|0.62255
00:30:17|0.62256
00:30:18|0.6217
00:30:19|0.6228
00:30:20|0.621
00:30:21|0.62116
00:30:22|0.62164
00:30:23|0.62164
00:30:24|0.62114
00:30:25|0.62127
00:30:26|0.62124
00:30:27|0.62084
00:30:28|0.62143
00:30:29|0.62125
00:30:30|0.62128
00:30:31|0.6213
00:30:32|0.62179
00:30:33|0.62166
00:30:34|0.62166
00:30:36|0.62294
00:30:36|0.62295
00:30:37|0.62295
00:30:39|0.62304
00:30:40|0.6228
00:30:40|0.62314
00:30:41|0.62278
00:30:43|0.62281
00:30:43|0.6225
00:30:45|0.6221
00:30:45|0.62206
00:30:46|0.62217
00:30:47|0.62064
00:30:49|0.62081
00:30:50|0.62082
00:30:51|0.62092
00:30:52|0.62133
00:30:53|0.62089
00:30:53|0.62089
00:30:55|0.62083
00:30:56|0.62083
00:30:57|0.62089
00:30:58|0.62143
00:30:59|0.62137
00:31:00|0.62104
00:31:02|0.62081
00:31:02|0.62147
00:31:03|0.62144
00:31:04|0.62009
00:31:05|0.62009
00:31:06|0.62001
00:31:07|0.62069
00:31:08|0.62007
00:31:09|0.62006
00:31:10|0.62007
00:31:11|0.6202
00:31:12|0.62019
00:31:14|0.62016
00:31:15|0.62023
00:31:16|0.61879
00:31:18|0.6193
00:31:19|0.61937
00:31:20|0.61816
00:31:21|0.61801
00:31:22|0.61871
00:31:23|0.61825
00:31:24|0.61879
00:31:25|0.61883
00:31:26|0.61879
00:31:27|0.61879
00:31:28|0.61866
00:31:29|0.6193
00:31:30|0.61901
00:31:31|0.61902
00:31:32|0.61901
00:31:33|0.61854
00:31:34|0.61892
00:31:36|0.61819
00:31:36|0.61876
00:31:37|0.61876
00:31:38|0.61787
00:31:39|0.61787
00:31:40|0.61713
00:31:41|0.61774
00:31:42|0.61754
00:31:43|0.61767
00:31:44|0.61751
00:31:45|0.61727
00:31:46|0.61769
00:31:47|0.61712
00:31:48|0.61699
00:31:49|0.61691
00:31:50|0.61731
00:31:51|0.6172
00:31:52|0.61668
00:31:54|0.61598
00:31:55|0.61564
00:31:56|0.61519
00:31:57|0.61461
00:31:58|0.61501
00:31:59|0.61436
00:32:00|0.61393
00:32:01|0.61385
00:32:02|0.61422
00:32:03|0.61387
00:32:04|0.61374
00:32:04|0.61343
00:32:06|0.61304
00:32:07|0.61442
00:32:08|0.61374
00:32:09|0.6141
00:32:09|0.61426
00:32:10|0.61336
00:32:11|0.61363
00:32:12|0.61379
00:32:14|0.61468
00:32:15|0.61389
00:32:17|0.61498
00:32:18|0.61493
00:32:19|0.61467
00:32:20|0.61468
00:32:20|0.61455
00:32:22|0.61504
00:32:23|0.61517
00:32:24|0.61545
00:32:25|0.61616
00:32:26|0.61616
00:32:27|0.61667
00:32:28|0.61602
00:32:29|0.616
00:32:30|0.61661
00:32:31|0.61648
00:32:32|0.61608
00:32:33|0.61606
00:32:34|0.61648
00:32:35|0.61663
00:32:36|0.61601
00:32:37|0.61619
00:32:38|0.61619
00:32:39|0.61618
00:32:40|0.61655
00:32:41|0.61704
00:32:42|0.61697
00:32:43|0.61698
00:32:45|0.61714
00:32:46|0.6171
00:32:46|0.61674
00:32:47|0.61735
00:32:49|0.61677
00:32:49|0.61726
00:32:50|0.61716
00:32:52|0.61674
00:32:53|0.61734
00:32:53|0.61715
00:32:55|0.61723
00:32:56|0.61726
00:32:57|0.6176
00:32:58|0.61754
00:32:59|0.61752
00:33:00|0.61685
00:33:01|0.61627
00:33:02|0.61679
00:33:03|0.6168
00:33:04|0.61614
00:33:05|0.61533
00:33:06|0.61523
00:33:07|0.61583
00:33:08|0.61551
00:33:09|0.61543
00:33:10|0.61543
00:33:11|0.6149
00:33:12|0.61521
00:33:13|0.61411
00:33:14|0.61426
00:33:15|0.61422
00:33:17|0.61418
00:33:18|0.61435
00:33:19|0.61443
00:33:19|0.61493
00:33:21|0.61361
00:33:22|0.61413
00:33:24|0.61462
00:33:24|0.61462
00:33:26|0.61469
00:33:27|0.61515
00:33:27|0.61482
00:33:28|0.61482
00:33:29|0.61523
00:33:31|0.615
00:33:32|0.61511
00:33:32|0.61511
00:33:34|0.61519
00:33:35|0.61564
00:33:36|0.61569
00:33:36|0.61526
00:33:37|0.61424
00:33:39|0.61583
00:33:40|0.61596
00:33:41|0.61667
00:33:42|0.61583
00:33:43|0.61564
00:33:44|0.61564
00:33:45|0.61641
00:33:46|0.616
00:33:47|0.61652
00:33:48|0.61662
00:33:49|0.6172
00:33:50|0.61717
00:33:51|0.61759
00:33:52|0.61742
00:33:53|0.6177
00:33:54|0.61859
00:33:55|0.61859
00:33:56|0.61809
00:33:57|0.61812
00:33:58|0.61817
00:34:00|0.61876
00:34:00|0.6184
00:34:01|0.6183
00:34:02|0.61848
00:34:03|0.61848
00:34:04|0.61866
00:34:05|0.61865
00:34:07|0.61877
00:34:08|0.61852
00:34:09|0.61852
00:34:09|0.61838
00:34:10|0.61852
00:34:11|0.61863
00:34:12|0.61711
00:34:13|0.61647
00:34:14|0.61619
00:34:16|0.61584
00:34:17|0.61579
00:34:18|0.61672
00:34:19|0.61672
00:34:20|0.61636
00:34:21|0.61611
00:34:23|0.61604
00:34:23|0.61618
00:34:25|0.61668
00:34:26|0.617
00:34:26|0.61701
00:34:28|0.61719
00:34:29|0.61763
00:34:30|0.61719
00:34:31|0.61723
00:34:32|0.6177
00:34:33|0.6173
00:34:34|0.61798
00:34:36|0.61767
00:34:36|0.61749
00:34:37|0.61769
00:34:38|0.61755
00:34:39|0.6174
00:34:40|0.61777
00:34:41|0.6173
00:34:42|0.6173
00:34:43|0.61721
00:34:45|0.6172
00:34:45|0.6172
00:34:46|0.61754
00:34:48|0.61722
00:34:48|0.61724
00:34:49|0.61721
00:34:50|0.61723
00:34:51|0.61721
00:34:52|0.61731
00:34:54|0.61731
00:34:54|0.61724
00:34:56|0.617
00:34:57|0.61683
00:34:58|0.61717
00:34:59|0.61684
00:35:00|0.61619
00:35:00|0.6156
00:35:02|0.61502
00:35:03|0.61502
00:35:03|0.61525
00:35:04|0.61504
00:35:06|0.61526
00:35:07|0.61576
00:35:08|0.61576
00:35:08|0.61527
00:35:10|0.61564
00:35:10|0.61564
00:35:11|0.61516
00:35:12|0.61516
00:35:14|0.61527
00:35:14|0.61518
00:35:15|0.61517
00:35:17|0.61516
00:35:18|0.61521
00:35:19|0.61516
00:35:20|0.61435
00:35:22|0.61428
00:35:22|0.61345
00:35:24|0.6137
00:35:24|0.61356
00:35:26|0.61222
00:35:27|0.6121
00:35:28|0.61232
00:35:29|0.61268
00:35:29|0.60947
00:35:31|0.60878
00:35:32|0.60917
00:35:33|0.61012
00:35:34|0.60915
00:35:35|0.61087
00:35:36|0.60976
00:35:37|0.60962
00:35:38|0.60899
00:35:39|0.6088
00:35:40|0.60889
00:35:41|0.6091
00:35:42|0.60915
00:35:43|0.60909
00:35:44|0.61098
00:35:45|0.60948
00:35:46|0.60947
00:35:47|0.61045
00:35:48|0.61088
00:35:49|0.60938
00:35:50|0.6093
00:35:51|0.60912
00:35:52|0.60929
00:35:53|0.60985
00:35:54|0.60988
00:35:55|0.60922
00:35:56|0.60755
00:35:57|0.60861
00:35:58|0.61
00:35:59|0.61015
00:36:00|0.60946
00:36:01|0.61037
00:36:02|0.6101
00:36:03|0.61004
00:36:04|0.61041
00:36:05|0.61052
00:36:06|0.61057
00:36:07|0.61057
00:36:08|0.61067
00:36:09|0.61062
00:36:10|0.61062
00:36:11|0.61017
00:36:12|0.60969
00:36:13|0.60996
00:36:14|0.60905
00:36:15|0.60909
00:36:16|0.60997
00:36:17|0.60957
00:36:18|0.60965
00:36:20|0.60949
00:36:21|0.60949
00:36:22|0.6095
00:36:23|0.60988
00:36:25|0.6097
00:36:26|0.6095
00:36:26|0.60909
00:36:28|0.609
00:36:29|0.60899
00:36:30|0.6088
00:36:30|0.60884
00:36:32|0.60899
00:36:33|0.609
00:36:33|0.6093
00:36:35|0.6088
00:36:36|0.60882
00:36:37|0.60884
00:36:38|0.60882
00:36:39|0.6088
00:36:40|0.60884
00:36:40|0.60875
00:36:42|0.60818
00:36:43|0.6073
00:36:44|0.60785
00:36:45|0.60817
00:36:45|0.60831
00:36:47|0.60791
00:36:48|0.60796
00:36:49|0.60755
00:36:50|0.60778
00:36:51|0.6081
00:36:52|0.60779
00:36:53|0.60791
00:36:54|0.60789
00:36:54|0.6073
00:36:56|0.60728
00:36:57|0.60699
00:36:58|0.60795
00:36:59|0.60796
00:37:00|0.60733
00:37:01|0.60733
00:37:02|0.60734
00:37:03|0.60752
00:37:04|0.60722
00:37:05|0.60729
00:37:06|0.6067
00:37:07|0.60643
00:37:08|0.6062
00:37:09|0.60582
00:37:10|0.60568
00:37:11|0.60617
00:37:12|0.60631
00:37:13|0.60637
00:37:14|0.60614
00:37:15|0.60614
00:37:16|0.60614
00:37:17|0.60614
00:37:18|0.60614
00:37:19|0.60614
00:37:21|0.60673
00:37:22|0.60704
00:37:23|0.607
00:37:24|0.60728
00:37:25|0.6073
00:37:26|0.60778
00:37:27|0.60768
00:37:28|0.60772
00:37:30|0.60779
00:37:31|0.607
00:37:31|0.6073
00:37:33|0.60782
00:37:33|0.60782
00:37:34|0.60786
00:37:35|0.607
00:37:36|0.60778
00:37:37|0.60729
00:37:39|0.60765
00:37:39|0.6074
00:37:41|0.60739
00:37:42|0.60711
00:37:43|0.60715
00:37:43|0.60764
00:37:44|0.60739
00:37:46|0.60739
00:37:47|0.60764
00:37:47|0.60764
00:37:48|0.60726
00:37:50|0.60727
00:37:50|0.60886
00:37:51|0.60858
00:37:52|0.60901
00:37:54|0.6098
00:37:55|0.60989
00:37:55|0.60963
00:37:56|0.60963
00:37:57|0.60999
00:37:58|0.61
00:37:59|0.60998
00:38:00|0.60976
00:38:02|0.6093
00:38:03|0.60996
00:38:03|0.60995
00:38:05|0.6099
00:38:05|0.60945
00:38:06|0.60976
00:38:08|0.6102
00:38:09|0.60962
00:38:09|0.60979
00:38:10|0.60922
00:38:12|0.60906
00:38:12|0.60844
00:38:13|0.6084
00:38:15|0.60868
00:38:16|0.60868
00:38:17|0.60855
00:38:18|0.60817
00:38:18|0.6082
00:38:19|0.60834
00:38:21|0.60841
00:38:22|0.60846
00:38:23|0.60854
00:38:24|0.6085
00:38:26|0.60845
00:38:27|0.6081
00:38:28|0.60735
00:38:29|0.60735
00:38:30|0.60776
00:38:31|0.60749
00:38:32|0.60762
00:38:34|0.60783
00:38:34|0.60761
00:38:35|0.60751
00:38:36|0.60751
00:38:37|0.60763
00:38:38|0.60763
00:38:40|0.60763
00:38:41|0.60721
00:38:42|0.6076
00:38:43|0.6076
00:38:43|0.60723
00:38:45|0.60723
00:38:46|0.6077
00:38:47|0.60829
00:38:48|0.60841
00:38:49|0.60841
00:38:50|0.60841
00:38:51|0.6085
00:38:52|0.60876
00:38:53|0.60947
00:38:54|0.60921
00:38:55|0.60921
00:38:57|0.6096
00:38:57|0.60953
00:38:58|0.60979
00:38:59|0.6097
00:39:00|0.60961
00:39:01|0.60915
00:39:02|0.60931
00:39:03|0.60933
00:39:04|0.60933
00:39:05|0.60901
00:39:06|0.60905
00:39:07|0.60905
00:39:09|0.6091
00:39:09|0.60925
00:39:11|0.60764
00:39:12|0.60824
00:39:13|0.60824
00:39:13|0.6085
00:39:15|0.6085
00:39:16|0.6085
00:39:17|0.6085
00:39:18|0.60754
00:39:19|0.60727
00:39:20|0.60668
00:39:20|0.6064
00:39:22|0.60642
00:39:23|0.60643
00:39:25|0.60659
00:39:26|0.60679
00:39:27|0.60682
00:39:28|0.60682
00:39:29|0.60695
00:39:30|0.6074
00:39:31|0.607
00:39:32|0.6074
00:39:33|0.60818
00:39:34|0.60909
00:39:36|0.609
00:39:36|0.6089
00:39:37|0.60869
00:39:38|0.60856
00:39:40|0.60856
00:39:41|0.60894
00:39:42|0.60851
00:39:43|0.60848
00:39:44|0.60848
00:39:45|0.60848
00:39:46|0.60891
00:39:47|0.60893
00:39:48|0.609
00:39:49|0.609
00:39:50|0.609
00:39:51|0.60872
00:39:52|0.60866
00:39:53|0.60866
00:39:54|0.60876
00:39:55|0.60856
00:39:56|0.60856
00:39:57|0.60848
00:39:58|0.60865
00:39:59|0.60865
00:40:00|0.6087
00:40:01|0.60856
00:40:02|0.609
00:40:03|0.60899
00:40:04|0.60869
00:40:05|0.60867
00:40:06|0.60867
00:40:07|0.60868
00:40:08|0.60896
00:40:09|0.60896
00:40:10|0.60896
00:40:11|0.60889
00:40:12|0.60865
00:40:13|0.6086
00:40:14|0.60872
00:40:15|0.60833
00:40:16|0.60738
00:40:17|0.60732
00:40:19|0.60703
00:40:19|0.60703
00:40:20|0.607
00:40:21|0.607
00:40:22|0.6062
00:40:23|0.60683
00:40:25|0.60647
00:40:25|0.60674
00:40:27|0.607
00:40:28|0.60644
00:40:29|0.60677
00:40:30|0.606
00:40:32|0.60621
00:40:32|0.60672
00:40:33|0.60672
00:40:34|0.6062
00:40:36|0.60639
00:40:36|0.6065
00:40:37|0.60633
00:40:38|0.60616
00:40:39|0.606
00:40:41|0.60647
00:40:41|0.606
00:40:42|0.60601
00:40:43|0.60629
00:40:44|0.60606
00:40:46|0.60606
00:40:46|0.60622
00:40:47|0.60638
00:40:48|0.60644
00:40:49|0.60688
00:40:50|0.60743
00:40:51|0.60769
00:40:52|0.60795
00:40:53|0.60811
00:40:54|0.60865
00:40:55|0.60882
00:40:56|0.60882
00:40:57|0.60882
00:40:58|0.60858
00:40:59|0.60858
00:41:00|0.60882
00:41:01|0.60892
00:41:03|0.60892
00:41:04|0.60889
00:41:05|0.60876
00:41:06|0.60834
00:41:06|0.60819
00:41:07|0.60834
00:41:09|0.60845
00:41:10|0.60845
00:41:11|0.60848
00:41:12|0.6084
00:41:13|0.6084
00:41:14|0.60839
00:41:15|0.609
00:41:16|0.60842
00:41:17|0.60667
00:41:18|0.60691
00:41:19|0.60691
00:41:20|0.60741
00:41:21|0.60731
00:41:22|0.60688
00:41:23|0.60732
00:41:25|0.60746
00:41:25|0.60734
00:41:26|0.60734
00:41:27|0.60734
00:41:28|0.60741
00:41:30|0.60734
00:41:30|0.60734
00:41:31|0.60771
00:41:33|0.60771
00:41:34|0.60733
00:41:35|0.6062
00:41:36|0.60658
00:41:37|0.60658
00:41:38|0.60662
00:41:39|0.60662
00:41:40|0.60646
00:41:42|0.60658
00:41:42|0.60675
00:41:43|0.60675
00:41:44|0.60669
00:41:45|0.60619
00:41:46|0.60643
00:41:47|0.60643
00:41:48|0.60643
00:41:49|0.60602
00:41:50|0.60624
00:41:51|0.60624
00:41:52|0.60603
00:41:53|0.60603
00:41:54|0.60654
00:41:55|0.60635
00:41:56|0.60635
00:41:57|0.60643
00:41:58|0.60641
00:41:59|0.60641
00:42:00|0.60684
00:42:01|0.60645
00:42:03|0.60626
00:42:04|0.60628
00:42:05|0.60645
00:42:06|0.60651
00:42:07|0.60555
00:42:08|0.60555
00:42:09|0.60572
00:42:10|0.60519
00:42:11|0.60562
00:42:12|0.60503
00:42:13|0.60524
00:42:14|0.60524
00:42:15|0.60524
00:42:16|0.60501
00:42:17|0.60515
00:42:18|0.60501
00:42:19|0.605
00:42:20|0.60501
00:42:21|0.60501
00:42:22|0.60505
00:42:23|0.60529
00:42:24|0.6055
00:42:25|0.6055
00:42:27|0.60556
00:42:27|0.60556
00:42:28|0.60567
00:42:29|0.60538
00:42:30|0.60537
00:42:32|0.60571
00:42:33|0.60596
00:42:34|0.60571
00:42:35|0.6059
00:42:35|0.6059
00:42:37|0.60562
00:42:38|0.60562
00:42:39|0.60554
00:42:40|0.60554
00:42:41|0.60599
00:42:41|0.6062
00:42:43|0.60639
00:42:44|0.60639
00:42:45|0.60663
00:42:46|0.60611
00:42:47|0.60611
00:42:48|0.60608
00:42:49|0.60608
00:42:50|0.60638
00:42:51|0.60638
00:42:52|0.60629
00:42:53|0.60629
00:42:55|0.60624
00:42:55|0.60612
00:42:56|0.60612
00:42:57|0.60621
00:42:58|0.60636
00:42:59|0.60609
00:43:00|0.60609
00:43:01|0.60612
00:43:02|0.60603
00:43:03|0.60611
00:43:04|0.6061
00:43:05|0.6061
00:43:06|0.60612
00:43:07|0.60608
00:43:08|0.60612
00:43:09|0.60609
00:43:10|0.60609
00:43:11|0.6065
00:43:12|0.6065
00:43:13|0.60655
00:43:14|0.60662
00:43:15|0.60666
00:43:17|0.60717
00:43:17|0.60711
00:43:18|0.60728
00:43:20|0.6073
00:43:20|0.609
00:43:22|0.60845
00:43:22|0.60835
00:43:23|0.60831
00:43:25|0.60894
00:43:26|0.60894
00:43:28|0.60894
00:43:29|0.60885
00:43:30|0.60849
00:43:31|0.609
00:43:32|0.60916
00:43:33|0.609
00:43:33|0.6088
00:43:35|0.60913
00:43:35|0.60852
00:43:37|0.60858
00:43:38|0.60885
00:43:39|0.60949
00:43:40|0.60913
00:43:41|0.60913
00:43:42|0.60856
00:43:43|0.60852
00:43:44|0.60927
00:43:45|0.60896
00:43:46|0.60911
00:43:47|0.60911
00:43:48|0.60925
00:43:49|0.60926
00:43:50|0.60926
00:43:51|0.609
00:43:52|0.60899
00:43:53|0.60901
00:43:54|0.60855
00:43:55|0.60831
00:43:56|0.60863
00:43:57|0.60899
00:43:58|0.60789
00:43:59|0.60769
00:44:00|0.60732
00:44:01|0.60765
00:44:02|0.60762
00:44:03|0.6076
00:44:04|0.60768
00:44:05|0.60767
00:44:06|0.60803
00:44:07|0.60812
00:44:08|0.60812
00:44:09|0.60779
00:44:10|0.60824
00:44:11|0.60768
00:44:12|0.60812
00:44:13|0.60768
00:44:14|0.6079
00:44:15|0.6079
00:44:16|0.60803
00:44:17|0.60817
00:44:18|0.60821
00:44:19|0.60827
00:44:20|0.60859
00:44:21|0.60802
00:44:22|0.60811
00:44:23|0.60879
00:44:24|0.60858
00:44:25|0.60854
00:44:26|0.60926
00:44:28|0.60996
00:44:29|0.60989
00:44:30|0.61002
00:44:31|0.61068
00:44:32|0.6109
00:44:33|0.61067
00:44:35|0.61094
00:44:36|0.61114
00:44:37|0.61097
00:44:38|0.61122
00:44:39|0.61096
00:44:40|0.61099
00:44:41|0.61079
00:44:42|0.61105
00:44:43|0.61105
00:44:44|0.61099
00:44:45|0.61178
00:44:46|0.61178
00:44:47|0.612
00:44:48|0.61201
00:44:49|0.61155
00:44:50|0.61144
00:44:51|0.61141
00:44:52|0.61159
00:44:53|0.61133
00:44:54|0.61118
00:44:55|0.61198
00:44:56|0.61146
00:44:57|0.61146
00:44:58|0.61148
00:44:59|0.61149
00:45:00|0.61155
00:45:01|0.61211
00:45:02|0.61217
00:45:04|0.6122
00:45:04|0.61235
00:45:06|0.61263
00:45:07|0.61233
00:45:08|0.61241
00:45:09|0.61263
00:45:10|0.61301
00:45:11|0.6127
00:45:12|0.61279
00:45:14|0.61259
00:45:15|0.61124
00:45:15|0.60943
00:45:16|0.61006
00:45:17|0.60998
00:45:18|0.60853
00:45:20|0.60893
00:45:21|0.60889
00:45:21|0.60852
00:45:22|0.60837
00:45:23|0.60768
00:45:25|0.60757
00:45:25|0.60741
00:45:27|0.60797
00:45:28|0.60795
00:45:29|0.60747
00:45:31|0.60757
00:45:31|0.60704
00:45:33|0.60739
00:45:34|0.6074
00:45:35|0.60721
00:45:36|0.60724
00:45:36|0.60762
00:45:38|0.60746
00:45:39|0.60812
00:45:40|0.60811
00:45:41|0.60797
00:45:41|0.60824
00:45:43|0.60824
00:45:44|0.60854
00:45:44|0.60854
00:45:46|0.60896
00:45:47|0.60897
00:45:48|0.60965
00:45:49|0.60965
00:45:50|0.60965
00:45:50|0.60918
00:45:52|0.60915
00:45:52|0.60918
00:45:54|0.6086
00:45:54|0.60804
00:45:55|0.60804
00:45:57|0.607
00:45:58|0.60695
00:45:59|0.60783
00:46:00|0.60783
00:46:01|0.6075
00:46:02|0.6075
00:46:03|0.60733
00:46:04|0.60787
00:46:05|0.60703
00:46:06|0.60723
00:46:07|0.60773
00:46:07|0.60773
00:46:09|0.60701
00:46:10|0.60701
00:46:10|0.607
00:46:12|0.60703
00:46:13|0.60728
00:46:14|0.607
00:46:15|0.607
00:46:16|0.607
00:46:17|0.607
00:46:18|0.607
00:46:19|0.607
00:46:20|0.60739
00:46:21|0.60739
00:46:22|0.60705
00:46:23|0.60728
00:46:24|0.60772
00:46:25|0.60716
00:46:26|0.60798
00:46:27|0.60872
00:46:28|0.60891
00:46:30|0.60915
00:46:31|0.60944
00:46:32|0.60824
00:46:32|0.60888
00:46:34|0.60715
00:46:35|0.60824
00:46:36|0.60552
00:46:38|0.60514
00:46:39|0.60419
00:46:40|0.60355
00:46:41|0.60379
00:46:42|0.6036
00:46:42|0.60305
00:46:44|0.60305
00:46:45|0.60305
00:46:45|0.60317
00:46:46|0.60392
00:46:48|0.60441
00:46:48|0.60382
00:46:49|0.60409
00:46:51|0.60449
00:46:51|0.60462
00:46:53|0.60478
00:46:54|0.60544
00:46:55|0.60538
00:46:56|0.60481
00:46:57|0.60517
00:46:58|0.60502
00:46:59|0.605
00:47:00|0.60472
00:47:01|0.60547
00:47:02|0.60581
00:47:02|0.6052
00:47:04|0.60544
00:47:05|0.60544
00:47:06|0.60501
00:47:07|0.60502
00:47:08|0.60502
00:47:09|0.60519
00:47:10|0.605
00:47:11|0.60501
00:47:12|0.60502
00:47:13|0.605
00:47:14|0.605
00:47:15|0.60414
00:47:16|0.60434
00:47:17|0.60415
00:47:18|0.60348
00:47:19|0.60402
00:47:20|0.60362
00:47:21|0.60308
00:47:22|0.60337
00:47:23|0.60368
00:47:24|0.60402
00:47:25|0.60345
00:47:26|0.60346
00:47:27|0.6029
00:47:28|0.60308
00:47:29|0.60308
00:47:31|0.60296
00:47:32|0.6031
00:47:33|0.60411
00:47:34|0.60384
00:47:35|0.6039
00:47:36|0.60293
00:47:37|0.60376
00:47:38|0.60318
00:47:39|0.6029
00:47:40|0.6029
00:47:41|0.60375
00:47:42|0.60292
00:47:43|0.60292
00:47:44|0.60292
00:47:45|0.60345
00:47:46|0.60345
00:47:47|0.60345
00:47:48|0.60313
00:47:49|0.60345
00:47:50|0.60315
00:47:51|0.60341
00:47:53|0.60337
00:47:53|0.60327
00:47:54|0.60322
00:47:55|0.60322
00:47:56|0.60348
00:47:57|0.60333
00:47:58|0.60352
00:47:59|0.60327
00:48:00|0.60321
00:48:02|0.60333
00:48:02|0.60333
00:48:04|0.60326
00:48:05|0.60292
00:48:06|0.60319
00:48:07|0.60278
00:48:08|0.60292
00:48:09|0.60292
00:48:10|0.60265
00:48:11|0.6026
00:48:11|0.60281
00:48:12|0.60282
00:48:14|0.60296
00:48:15|0.60286
00:48:15|0.6027
00:48:17|0.60297
00:48:18|0.60342
00:48:18|0.60292
00:48:20|0.60292
00:48:21|0.60324
00:48:22|0.60297
00:48:23|0.60386
00:48:24|0.60386
00:48:25|0.60352
00:48:26|0.604
00:48:26|0.60373
00:48:28|0.60473
00:48:29|0.60494
00:48:30|0.60491
00:48:31|0.60435
00:48:33|0.604
00:48:34|0.60491
00:48:35|0.60458
00:48:36|0.60467
00:48:36|0.60467
00:48:38|0.60461
00:48:39|0.6051
00:48:40|0.60501
00:48:41|0.60501
00:48:42|0.60539
00:48:43|0.60507
00:48:44|0.60525
00:48:45|0.60495
00:48:46|0.60515
00:48:48|0.60549
00:48:48|0.60572
00:48:50|0.60559
00:48:50|0.60548
00:48:51|0.60549
00:48:53|0.60547
00:48:54|0.60544
00:48:54|0.60474
00:48:55|0.60502
00:48:56|0.60534
00:48:57|0.60534
00:48:59|0.60534
00:49:00|0.60515
00:49:00|0.60552
00:49:01|0.6052
00:49:02|0.60556
00:49:03|0.60612
00:49:05|0.60612
00:49:05|0.60543
00:49:07|0.60539
00:49:07|0.6057
00:49:09|0.60587
00:49:10|0.60587
00:49:11|0.60588
00:49:12|0.60573
00:49:13|0.60647
00:49:14|0.60588
00:49:15|0.60588
00:49:16|0.60327
00:49:17|0.60309
00:49:18|0.60375
00:49:19|0.60362
00:49:20|0.60362
00:49:21|0.60373
00:49:22|0.60373
00:49:23|0.60355
00:49:24|0.60347
00:49:25|0.60309
00:49:26|0.6048
00:49:27|0.6048
00:49:28|0.60365
00:49:29|0.6035
00:49:30|0.60416
00:49:31|0.60373
00:49:33|0.60315
00:49:34|0.60355
00:49:35|0.60324
00:49:36|0.60366
00:49:36|0.60315
00:49:38|0.60315
00:49:39|0.60328
00:49:40|0.60485
00:49:40|0.60391
00:49:42|0.60321
00:49:43|0.60345
00:49:43|0.60341
00:49:45|0.60359
00:49:46|0.60359
00:49:47|0.60359
00:49:47|0.60359
00:49:49|0.60398
00:49:50|0.60398
00:49:50|0.60397
00:49:51|0.60366
00:49:53|0.60375
00:49:53|0.60375
00:49:55|0.60429
00:49:56|0.60396
00:49:56|0.60396
00:49:57|0.60409
00:49:58|0.60413
00:49:59|0.60413
00:50:00|0.60446
00:50:01|0.60446
00:50:03|0.60421
00:50:04|0.60421
00:50:04|0.60424
00:50:06|0.60454
00:50:07|0.60454
00:50:08|0.60424
00:50:09|0.60424
00:50:09|0.60424
00:50:11|0.60424
00:50:12|0.60487
00:50:13|0.60487
00:50:14|0.60457
00:50:14|0.60457
00:50:16|0.60457
00:50:17|0.6044
00:50:18|0.60463
00:50:19|0.60427
00:50:19|0.60453
00:50:21|0.604
00:50:22|0.60396
00:50:23|0.60375
00:50:23|0.60506
00:50:25|0.60474
00:50:26|0.60415
00:50:27|0.60415
00:50:28|0.60397
00:50:29|0.60466
00:50:30|0.60466
00:50:31|0.6039
00:50:32|0.6035
00:50:34|0.60352
00:50:35|0.60352
00:50:36|0.60321
00:50:37|0.60348
00:50:38|0.60301
00:50:40|0.60305
00:50:40|0.60418
00:50:41|0.60433
00:50:43|0.60379
00:50:44|0.60379
00:50:45|0.60439
00:50:46|0.60439
00:50:47|0.60379
00:50:48|0.60378
00:50:49|0.60378
00:50:50|0.60439
00:50:50|0.6045
00:50:52|0.60439
00:50:53|0.60439
00:50:54|0.6044
00:50:55|0.60418
00:50:56|0.6043
00:50:56|0.60345
00:50:58|0.60348
00:50:59|0.60322
00:50:59|0.60325
00:51:01|0.60302
00:51:02|0.60318
00:51:03|0.60304
00:51:03|0.603
00:51:05|0.603
00:51:05|0.60335
00:51:07|0.60379
00:51:07|0.6034
00:51:09|0.6034
00:51:10|0.60367
00:51:11|0.60357
00:51:12|0.60348
00:51:13|0.60356
00:51:14|0.60356
00:51:15|0.60356
00:51:16|0.60356
00:51:17|0.60329
00:51:18|0.6034
00:51:19|0.60356
00:51:20|0.60356
00:51:21|0.60356
00:51:22|0.60402
00:51:23|0.6041
00:51:24|0.6041
00:51:25|0.6041
00:51:26|0.6041
00:51:27|0.6041
00:51:28|0.60387
00:51:29|0.6034
00:51:30|0.6034
00:51:31|0.6034
00:51:32|0.60327
00:51:33|0.60327
00:51:35|0.60307
00:51:35|0.60307
00:51:36|0.60298
00:51:37|0.60302
00:51:38|0.6037
00:51:39|0.60375
00:51:40|0.604
00:51:41|0.60322
00:51:42|0.60325
00:51:43|0.6034
00:51:44|0.60324
00:51:45|0.60324
00:51:46|0.60363
00:51:47|0.603
00:51:48|0.60302
00:51:49|0.60354
00:51:50|0.60354
00:51:51|0.60382
00:51:52|0.60341
00:51:53|0.60342
00:51:55|0.60382
00:51:56|0.60382
00:51:57|0.60382
00:51:58|0.6037
00:51:59|0.6037
00:51:59|0.6037
00:52:00|0.6037
00:52:01|0.60369
00:52:02|0.60324
00:52:03|0.60354
00:52:04|0.60354
00:52:05|0.60354
00:52:06|0.60354
00:52:07|0.60346
00:52:09|0.60369
00:52:09|0.60369
00:52:10|0.60347
00:52:12|0.60347
00:52:12|0.60347
00:52:14|0.60347
00:52:15|0.60427
00:52:15|0.60427
00:52:17|0.60398
00:52:18|0.60402
00:52:19|0.6038
00:52:20|0.60375
00:52:21|0.604
00:52:22|0.60394
00:52:23|0.60394
00:52:24|0.60306
00:52:24|0.60328
00:52:26|0.60328
00:52:27|0.60304
00:52:28|0.6034
00:52:29|0.60342
00:52:30|0.6039
00:52:31|0.6039
00:52:32|0.6039
00:52:33|0.60396
00:52:34|0.60818
00:52:35|0.60999
00:52:36|0.60902
00:52:38|0.60995
00:52:38|0.60964
00:52:40|0.60668
00:52:41|0.6066
00:52:42|0.60812
00:52:43|0.61002
00:52:44|0.61005
00:52:44|0.60937
00:52:45|0.60922
00:52:47|0.60876
00:52:48|0.60781
00:52:49|0.61005
00:52:50|0.60975
00:52:51|0.6102
00:52:52|0.6099
00:52:53|0.60966
00:52:54|0.60996
00:52:55|0.61069
00:52:56|0.61097
00:52:57|0.61172
00:52:58|0.61049
00:52:59|0.6115
00:53:00|0.61149
00:53:01|0.61211
00:53:02|0.61229
00:53:03|0.60995
00:53:05|0.61125
00:53:05|0.61288
00:53:06|0.61254
00:53:07|0.61161
00:53:08|0.61145
00:53:09|0.61208
00:53:10|0.61186
00:53:11|0.61223
00:53:12|0.612
00:53:13|0.61186
00:53:14|0.6125
00:53:16|0.61273
00:53:16|0.61252
00:53:17|0.61289
00:53:18|0.61265
00:53:19|0.61278
00:53:20|0.61296
00:53:21|0.61269
00:53:22|0.61327
00:53:23|0.61286
00:53:24|0.61358
00:53:25|0.61507
00:53:26|0.61655
00:53:27|0.61614
00:53:29|0.61621
00:53:29|0.61731
00:53:30|0.6175
00:53:32|0.61612
00:53:32|0.61526
00:53:33|0.61576
00:53:34|0.61739
00:53:36|0.61754
00:53:37|0.61717
00:53:38|0.61613
00:53:40|0.61567
00:53:40|0.61568
00:53:41|0.61562
00:53:43|0.61787
00:53:44|0.61763
00:53:45|0.61672
00:53:46|0.61745
00:53:47|0.61734
00:53:48|0.61743
00:53:49|0.61714
00:53:50|0.61714
00:53:51|0.6175
00:53:52|0.61675
00:53:53|0.61781
00:53:55|0.61671
00:53:55|0.61675
00:53:56|0.61572
00:53:57|0.61694
00:53:58|0.61675
00:53:59|0.61754
00:54:01|0.61697
00:54:02|0.61626
00:54:02|0.617
00:54:04|0.61714
00:54:04|0.61722
00:54:06|0.61774
00:54:06|0.61714
00:54:08|0.61664
00:54:09|0.61698
00:54:09|0.61705
00:54:10|0.61652
00:54:11|0.61628
00:54:12|0.615
00:54:13|0.61479
00:54:14|0.61472
00:54:15|0.61455
00:54:17|0.61482
00:54:17|0.61475
00:54:19|0.61517
00:54:20|0.61464
00:54:21|0.61476
00:54:22|0.61456
00:54:23|0.61482
00:54:24|0.615
00:54:25|0.61438
00:54:26|0.6149
00:54:27|0.61475
00:54:28|0.61456
00:54:28|0.61478
00:54:30|0.61478
00:54:31|0.61478
00:54:32|0.61478
00:54:33|0.61467
00:54:33|0.61467
00:54:34|0.6149
00:54:36|0.6149
00:54:37|0.615
00:54:39|0.61498
00:54:40|0.61457
00:54:41|0.61464
00:54:42|0.61485
00:54:43|0.61478
00:54:44|0.61478
00:54:45|0.615
00:54:46|0.615
00:54:47|0.61511
00:54:49|0.61547
00:54:49|0.61547
00:54:51|0.61554
00:54:52|0.6158
00:54:53|0.6158
00:54:53|0.61524
00:54:55|0.61613
00:54:55|0.61613
00:54:56|0.61594
00:54:58|0.61608
00:54:59|0.61604
00:55:00|0.61599
00:55:01|0.61596
00:55:02|0.61485
00:55:04|0.61473
00:55:05|0.6151
00:55:06|0.61492
00:55:07|0.61485
00:55:07|0.61485
00:55:08|0.61447
00:55:09|0.614
00:55:11|0.61361
00:55:12|0.61351
00:55:13|0.61337
00:55:13|0.61372
00:55:15|0.61398
00:55:16|0.61356
00:55:17|0.61368
00:55:18|0.61376
00:55:19|0.61372
00:55:20|0.61372
00:55:21|0.61372
00:55:22|0.61371
00:55:23|0.61385
00:55:24|0.61385
00:55:25|0.61435
00:55:26|0.6144
00:55:27|0.61462
00:55:28|0.61435
00:55:29|0.61439
00:55:30|0.61402
00:55:31|0.61462
00:55:32|0.6147
00:55:33|0.6143
00:55:34|0.61445
00:55:35|0.61445
00:55:36|0.61444
00:55:37|0.61437
00:55:39|0.61444
00:55:40|0.61443
00:55:40|0.61432
00:55:42|0.61442
00:55:43|0.61444
00:55:44|0.61471
00:55:45|0.61471
00:55:47|0.61459
00:55:48|0.61491
00:55:48|0.61491
00:55:49|0.61491
00:55:50|0.61473
00:55:51|0.61615
00:55:53|0.617
00:55:53|0.61715
00:55:55|0.61715
00:55:56|0.61715
00:55:57|0.61732
00:55:58|0.61737
00:55:59|0.61735
00:56:00|0.61785
00:56:01|0.61805
00:56:02|0.6188
00:56:03|0.61873
00:56:04|0.61932
00:56:05|0.6195
00:56:06|0.61956
00:56:07|0.61953
00:56:08|0.61972
00:56:09|0.6208
00:56:10|0.62113
00:56:12|0.62276
00:56:12|0.62286
00:56:13|0.62249
00:56:14|0.62183
00:56:15|0.6221
00:56:16|0.62199
00:56:17|0.62189
00:56:18|0.62248
00:56:19|0.62272
00:56:20|0.62248
00:56:21|0.62266
00:56:22|0.62201
00:56:23|0.62181
00:56:24|0.62067
00:56:25|0.62152
00:56:26|0.62118
00:56:27|0.62068
00:56:28|0.62183
00:56:29|0.62132
00:56:30|0.62183
00:56:31|0.62128
00:56:32|0.62042
00:56:33|0.6209
00:56:34|0.62099
00:56:35|0.62099
00:56:36|0.6216
00:56:37|0.62138
00:56:38|0.622
00:56:40|0.62191
00:56:41|0.62179
00:56:42|0.62188
00:56:42|0.621
00:56:44|0.62176
00:56:45|0.62176
00:56:46|0.62187
00:56:47|0.62275
00:56:48|0.62191
00:56:49|0.62248
00:56:50|0.62284
00:56:51|0.62414
00:56:52|0.62441
00:56:54|0.62432
00:56:54|0.62472
00:56:55|0.62548
00:56:56|0.62781
00:56:58|0.62782
00:56:58|0.62861
00:56:59|0.62795
00:57:00|0.62795
00:57:01|0.62839
00:57:02|0.62815
00:57:03|0.6283
00:57:04|0.6279
00:57:05|0.62826
00:57:06|0.62737
00:57:07|0.62742
00:57:08|0.62769
00:57:09|0.62723
00:57:10|0.627
00:57:11|0.62723
00:57:12|0.62664
00:57:14|0.62606
00:57:14|0.62514
00:57:15|0.62576
00:57:16|0.62543
00:57:17|0.62538
00:57:18|0.62596
00:57:19|0.62607
00:57:20|0.62513
00:57:21|0.62514
00:57:22|0.62538
00:57:23|0.62514
00:57:24|0.62435
00:57:26|0.62423
00:57:27|0.62467
00:57:28|0.6261
00:57:29|0.6257
00:57:30|0.6257
00:57:30|0.62667
00:57:31|0.627
00:57:33|0.62728
00:57:34|0.62726
00:57:34|0.62797
00:57:36|0.62665
00:57:36|0.6289
00:57:37|0.62752
00:57:38|0.62807
00:57:40|0.62811
00:57:41|0.62893
00:57:43|0.62887
00:57:43|0.62899
00:57:45|0.62913
00:57:46|0.62938
00:57:47|0.629
00:57:48|0.62996
00:57:49|0.63037
00:57:50|0.63202
00:57:50|0.63062
00:57:52|0.63115
00:57:53|0.63136
00:57:53|0.63124
00:57:55|0.6313
00:57:56|0.63168
00:57:57|0.63145
00:57:58|0.63054
00:58:00|0.63118
00:58:00|0.63081
00:58:01|0.63011
00:58:02|0.63047
00:58:03|0.63033
00:58:04|0.63115
00:58:06|0.63132
00:58:07|0.63107
00:58:07|0.631
00:58:09|0.63138
00:58:09|0.63112
00:58:10|0.62987
00:58:12|0.62939
00:58:12|0.62948
00:58:13|0.62942
00:58:15|0.62861
00:58:15|0.62863
00:58:16|0.62897
00:58:18|0.62867
00:58:19|0.62903
00:58:20|0.62745
00:58:21|0.62753
00:58:21|0.62894
00:58:22|0.62976
00:58:24|0.62992
00:58:24|0.63005
00:58:25|0.62974
00:58:26|0.63055
00:58:27|0.62975
00:58:29|0.6298
00:58:30|0.63048
00:58:31|0.62979
00:58:32|0.63021
00:58:33|0.63004
00:58:34|0.62945
00:58:34|0.63011
00:58:36|0.6301
00:58:37|0.6298
00:58:37|0.63051
00:58:38|0.63073
00:58:40|0.62896
00:58:41|0.63
00:58:43|0.62927
00:58:44|0.63
00:58:45|0.63
00:58:46|0.62926
00:58:47|0.62901
00:58:48|0.62953
00:58:49|0.62939
00:58:50|0.62992
00:58:51|0.62884
00:58:52|0.62889
00:58:53|0.62871
00:58:54|0.62805
00:58:56|0.62785
00:58:56|0.62843
00:58:57|0.62778
00:58:58|0.62728
00:59:00|0.62729
00:59:00|0.62733
00:59:02|0.62765
00:59:03|0.62765
00:59:04|0.62834
00:59:05|0.62839
00:59:06|0.62745
00:59:07|0.62821
00:59:08|0.62834
00:59:09|0.62832
00:59:10|0.62785
00:59:11|0.62787
00:59:12|0.62846
00:59:13|0.62846
00:59:14|0.62845
00:59:15|0.62977
00:59:16|0.62997
00:59:17|0.62974
00:59:18|0.62977
00:59:19|0.62913
00:59:20|0.62951
00:59:21|0.62994
00:59:22|0.62976
00:59:23|0.62994
00:59:24|0.62956
00:59:25|0.6281
00:59:26|0.62844
00:59:27|0.62844
00:59:28|0.62866
00:59:28|0.62896
00:59:30|0.62945
00:59:31|0.62988
00:59:31|0.62947
00:59:33|0.62961
00:59:34|0.6296
00:59:34|0.62899
00:59:36|0.62885
00:59:37|0.62885
00:59:37|0.62925
00:59:39|0.6291
00:59:40|0.62918
00:59:41|0.62997
00:59:42|0.62882
00:59:44|0.62897
00:59:44|0.62895
00:59:45|0.62801
00:59:47|0.62889
00:59:48|0.62808
00:59:49|0.62809
00:59:50|0.62728
00:59:50|0.62728
00:59:51|0.62779
00:59:54|0.62748
00:59:55|0.62733
00:59:56|0.62739
00:59:57|0.62637
00:59:58|0.62652
00:59:59|0.62662
01:00:00|0.62576
01:00:01|0.62527
01:00:02|0.62565
01:00:03|0.62501
01:00:05|0.625
01:00:05|0.62568
01:00:06|0.6261
01:00:07|0.62568
01:00:08|0.62621
01:00:09|0.62563
01:00:10|0.62811
01:00:11|0.62888
01:00:13|0.629
01:00:14|0.62984
01:00:14|0.62972
01:00:15|0.63053
01:00:16|0.63149
01:00:18|0.63248
01:00:19|0.633
01:00:19|0.633
01:00:20|0.633
01:00:22|0.633
01:00:23|0.63391
01:00:23|0.63424
01:00:24|0.63446
01:00:25|0.6348
01:00:27|0.63444
01:00:27|0.63484
01:00:29|0.6335
01:00:31|0.63313
01:00:31|0.6333
01:00:32|0.63255
01:00:33|0.63047
01:00:34|0.63237
01:00:35|0.63262
01:00:36|0.63144
01:00:37|0.63223
01:00:38|0.632
01:00:39|0.63281
01:00:40|0.63292
01:00:42|0.63281
01:00:43|0.63313
01:00:44|0.63286
01:00:45|0.63271
01:00:47|0.63249
01:00:47|0.63183
01:00:48|0.63204
01:00:50|0.63217
01:00:51|0.63174
01:00:52|0.6314
01:00:53|0.63077
01:00:54|0.6301
01:00:55|0.6301
01:00:56|0.63034
01:00:57|0.63083
01:00:58|0.63123
01:00:59|0.62978
01:01:00|0.62953
01:01:01|0.62911
01:01:02|0.62938
01:01:03|0.62903
01:01:04|0.62866
01:01:04|0.6275
01:01:05|0.62766
01:01:07|0.62718
01:01:08|0.62706
01:01:09|0.62682
01:01:10|0.62675
01:01:11|0.6267
01:01:12|0.62674
01:01:13|0.62624
01:01:14|0.6262
01:01:15|0.62513
01:01:16|0.62513
01:01:17|0.62415
01:01:18|0.62432
01:01:19|0.62285
01:01:20|0.62401
01:01:21|0.62384
01:01:22|0.62411
01:01:23|0.62386
01:01:24|0.62516
01:01:25|0.62672
01:01:26|0.627
01:01:28|0.62673
01:01:28|0.62735
01:01:29|0.62669
01:01:30|0.62748
01:01:31|0.62704
01:01:32|0.62808
01:01:33|0.62942
01:01:34|0.62942
01:01:35|0.62978
01:01:36|0.62931
01:01:37|0.62985
01:01:38|0.62985
01:01:39|0.63042
01:01:40|0.63042
01:01:41|0.63048
01:01:42|0.62996
01:01:44|0.63048
01:01:45|0.63022
01:01:47|0.629
01:01:48|0.62814
01:01:49|0.62843
01:01:49|0.62887
01:01:51|0.62887
01:01:52|0.62904
01:01:53|0.62885
01:01:54|0.62877
01:01:55|0.6299
01:01:56|0.63005
01:01:57|0.63116
01:01:58|0.63151
01:01:59|0.63221
01:02:00|0.633
01:02:01|0.63292
01:02:02|0.63273
01:02:03|0.6324
01:02:04|0.63224
01:02:05|0.63307
01:02:06|0.63374
01:02:07|0.63416
01:02:09|0.635
01:02:09|0.635
01:02:10|0.63497
01:02:11|0.63474
01:02:12|0.63569
01:02:13|0.63593
01:02:14|0.63655
01:02:15|0.6387
01:02:16|0.6394
01:02:17|0.63807
01:02:18|0.63768
01:02:19|0.63871
01:02:20|0.6371
01:02:21|0.63763
01:02:22|0.63698
01:02:23|0.63649
01:02:24|0.63632
01:02:25|0.63582
01:02:26|0.63551
01:02:27|0.63628
01:02:28|0.63575
01:02:29|0.63615
01:02:30|0.63553
01:02:31|0.63611
01:02:32|0.63594
01:02:33|0.63668
01:02:34|0.63687
01:02:35|0.63724
01:02:36|0.63742
01:02:37|0.63675
01:02:38|0.63766
01:02:39|0.63747
01:02:40|0.63787
01:02:42|0.6378
01:02:43|0.63726
01:02:44|0.63749
01:02:45|0.63633
01:02:46|0.6364
01:02:47|0.63553
01:02:49|0.63499
01:02:50|0.635
01:02:51|0.63607
01:02:52|0.63576
01:02:53|0.635
01:02:54|0.63543
01:02:55|0.635
01:02:56|0.6345
01:02:56|0.63528
01:02:58|0.63484
01:02:59|0.63485
01:03:00|0.63541
01:03:01|0.63625
01:03:02|0.63642
01:03:03|0.6366
01:03:04|0.6366
01:03:06|0.63712
01:03:06|0.63707
01:03:07|0.63751
01:03:08|0.63759
01:03:09|0.63642
01:03:10|0.63654
01:03:11|0.6365
01:03:12|0.63733
01:03:13|0.63698
01:03:14|0.63793
01:03:15|0.6377
01:03:16|0.63768
01:03:17|0.63811
01:03:18|0.63769
01:03:19|0.638
01:03:20|0.63779
01:03:21|0.63747
01:03:22|0.63734
01:03:23|0.6372
01:03:24|0.6365
01:03:25|0.63725
01:03:27|0.63768
01:03:27|0.637
01:03:29|0.63702
01:03:29|0.63709
01:03:30|0.63901
01:03:32|0.63963
01:03:32|0.63948
01:03:33|0.63987
01:03:34|0.6393
01:03:36|0.63926
01:03:36|0.63936
01:03:37|0.6409
01:03:38|0.64035
01:03:39|0.64
01:03:40|0.63901
01:03:42|0.63931
01:03:43|0.63919
01:03:44|0.63927
01:03:45|0.63908
01:03:46|0.63959
01:03:47|0.63961
01:03:48|0.63961
01:03:50|0.63919
01:03:50|0.639
01:03:51|0.64023
01:03:53|0.64
01:03:53|0.6407
01:03:55|0.64176
01:03:56|0.64216
01:03:57|0.6418
01:03:58|0.64207
01:03:59|0.6415
01:04:00|0.64099
01:04:01|0.64262
01:04:02|0.64196
01:04:03|0.64204
01:04:04|0.64152
01:04:05|0.64199
01:04:07|0.64265
01:04:07|0.64265
01:04:08|0.64294
01:04:10|0.64354
01:04:10|0.64304
01:04:11|0.64317
01:04:12|0.64335
01:04:13|0.64314
01:04:15|0.6433
01:04:15|0.64342
01:04:16|0.64396
01:04:17|0.64375
01:04:18|0.64422
01:04:19|0.6442
01:04:20|0.64407
01:04:21|0.64373
01:04:22|0.64374
01:04:23|0.64469
01:04:24|0.64419
01:04:25|0.6443
01:04:26|0.64478
01:04:27|0.6444
01:04:28|0.64473
01:04:29|0.64432
01:04:31|0.64467
01:04:31|0.64466
01:04:32|0.64415
01:04:33|0.64407
01:04:34|0.64408
01:04:36|0.64341
01:04:37|0.64328
01:04:37|0.64634
01:04:38|0.64579
01:04:39|0.64603
01:04:40|0.64497
01:04:41|0.64533
01:04:42|0.64577
01:04:43|0.64532
01:04:44|0.64569
01:04:45|0.64484
01:04:47|0.64495
01:04:48|0.64314
01:04:48|0.64307
01:04:50|0.64504
01:04:51|0.64463
01:04:52|0.64494
01:04:53|0.64508
01:04:54|0.64601
01:04:55|0.64489
01:04:56|0.64477
01:04:57|0.64521
01:04:58|0.64625
01:04:59|0.64606
01:05:00|0.64565
01:05:01|0.64504
01:05:02|0.64396
01:05:03|0.64512
01:05:04|0.645
01:05:05|0.64501
01:05:06|0.64559
01:05:07|0.64652
01:05:08|0.6463
01:05:09|0.6464
01:05:10|0.6456
01:05:11|0.64574
01:05:12|0.64576
01:05:13|0.64581
01:05:14|0.64597
01:05:15|0.64558
01:05:16|0.64559
01:05:17|0.64516
01:05:18|0.64513
01:05:19|0.64575
01:05:20|0.64534
01:05:21|0.64524
01:05:22|0.64512
01:05:23|0.64502
01:05:24|0.64501
01:05:25|0.64526
01:05:26|0.645
01:05:27|0.64535
01:05:28|0.645
01:05:29|0.64501
01:05:30|0.645
01:05:31|0.64513
01:05:32|0.64583
01:05:33|0.64801
01:05:34|0.64798
01:05:35|0.64843
01:05:36|0.649
01:05:37|0.64881
01:05:38|0.64886
01:05:39|0.64845
01:05:40|0.64873
01:05:41|0.64896
01:05:42|0.64856
01:05:43|0.64917
01:05:44|0.64907
01:05:45|0.64901
01:05:46|0.64944
01:05:47|0.64991
01:05:49|0.6491
01:05:50|0.64969
01:05:51|0.64978
01:05:52|0.64982
01:05:53|0.64971
01:05:55|0.65012
01:05:56|0.65052
01:05:57|0.65324
01:05:58|0.65218
01:05:59|0.65109
01:06:00|0.65275
01:06:01|0.65204
01:06:02|0.65207
01:06:03|0.65295
01:06:04|0.6535
01:06:05|0.65402
01:06:06|0.65352
01:06:07|0.65486
01:06:08|0.65437
01:06:09|0.65417
01:06:10|0.65417
01:06:11|0.65476
01:06:11|0.6544
01:06:13|0.65472
01:06:14|0.65451
01:06:15|0.65533
01:06:16|0.65534
01:06:17|0.65451
01:06:18|0.65526
01:06:19|0.65452
01:06:20|0.65441
01:06:21|0.65429
01:06:22|0.65416
01:06:23|0.65243
01:06:24|0.65221
01:06:25|0.65214
01:06:26|0.65134
01:06:27|0.65004
01:06:28|0.64929
01:06:29|0.64865
01:06:30|0.64927
01:06:31|0.64871
01:06:32|0.65002
01:06:33|0.65057
01:06:34|0.65001
01:06:35|0.65001
01:06:36|0.65
01:06:37|0.65
01:06:38|0.6499
01:06:39|0.64975
01:06:40|0.65044
01:06:41|0.64989
01:06:42|0.64901
01:06:43|0.64829
01:06:44|0.648
01:06:45|0.64827
01:06:46|0.64761
01:06:47|0.6486
01:06:48|0.64815
01:06:50|0.64714
01:06:50|0.64844
01:06:52|0.64769
01:06:52|0.64717
01:06:54|0.64762
01:06:55|0.64747
01:06:56|0.6475
01:06:57|0.64795
01:06:58|0.647
01:06:59|0.64654
01:07:00|0.64688
01:07:01|0.64695
01:07:02|0.64776
01:07:03|0.64736
01:07:04|0.64709
01:07:06|0.64889
01:07:06|0.6496
01:07:07|0.65
01:07:08|0.65019
01:07:10|0.64925
01:07:10|0.64997
01:07:11|0.64961
01:07:12|0.65025
01:07:13|0.648
01:07:14|0.64954
01:07:15|0.64851
01:07:16|0.64821
01:07:17|0.64821
01:07:18|0.6491
01:07:19|0.64922
01:07:20|0.64895
01:07:21|0.64981
01:07:22|0.65
01:07:23|0.64999
01:07:24|0.64998
01:07:25|0.64933
01:07:27|0.64933
01:07:27|0.64856
01:07:28|0.64881
01:07:29|0.6507
01:07:30|0.64999
01:07:32|0.65032
01:07:32|0.65
01:07:33|0.65003
01:07:34|0.64999
01:07:35|0.65019
01:07:37|0.65006
01:07:37|0.64972
01:07:38|0.64997
01:07:39|0.65024
01:07:40|0.6504
01:07:41|0.6501
01:07:42|0.6501
01:07:43|0.65013
01:07:44|0.65018
01:07:45|0.65028
01:07:46|0.6501
01:07:47|0.65018
01:07:48|0.65001
01:07:50|0.65013
01:07:51|0.6501
01:07:52|0.64972
01:07:53|0.64923
01:07:55|0.64974
01:07:55|0.64916
01:07:56|0.64915
01:07:57|0.64927
01:07:58|0.64923
01:08:00|0.64915
01:08:01|0.64876
01:08:02|0.64911
01:08:03|0.64985
01:08:04|0.65093
01:08:06|0.64952
01:08:06|0.65021
01:08:07|0.65003
01:08:08|0.64911
01:08:09|0.64901
01:08:10|0.649
01:08:11|0.64944
01:08:12|0.64944
01:08:13|0.64942
01:08:14|0.64937
01:08:16|0.64909
01:08:16|0.64884
01:08:18|0.649
01:08:18|0.649
01:08:20|0.64827
01:08:21|0.64805
01:08:21|0.64762
01:08:22|0.64697
01:08:24|0.64699
01:08:25|0.64634
01:08:26|0.64715
01:08:27|0.64757
01:08:28|0.64664
01:08:29|0.64615
01:08:30|0.64613
01:08:31|0.64616
01:08:32|0.64673
01:08:33|0.64643
01:08:33|0.64607
01:08:35|0.64636
01:08:35|0.64559
01:08:37|0.64537
01:08:38|0.64534
01:08:39|0.6451
01:08:40|0.64529
01:08:40|0.64614
01:08:42|0.64549
01:08:43|0.64769
01:08:44|0.64788
01:08:45|0.64864
01:08:46|0.64813
01:08:47|0.64855
01:08:48|0.64991
01:08:49|0.65
01:08:50|0.64938
01:08:51|0.64923
01:08:52|0.64905
01:08:54|0.64973
01:08:55|0.64952
01:08:55|0.64889
01:08:57|0.64893
01:08:57|0.64836
01:08:58|0.64934
01:09:00|0.64902
01:09:01|0.6489
01:09:02|0.64888
01:09:03|0.64888
01:09:04|0.64815
01:09:05|0.64813
01:09:06|0.64727
01:09:07|0.6476
01:09:08|0.64685
01:09:09|0.64689
01:09:10|0.64767
01:09:12|0.64762
01:09:12|0.64813
01:09:13|0.64797
01:09:14|0.64864
01:09:15|0.64801
01:09:16|0.64775
01:09:17|0.64767
01:09:18|0.64725
01:09:19|0.64726
01:09:20|0.64641
01:09:21|0.64625
01:09:22|0.64668
01:09:23|0.64705
01:09:24|0.64711
01:09:25|0.64711
01:09:26|0.64597
01:09:27|0.64539
01:09:28|0.64599
01:09:29|0.64413
01:09:30|0.64418
01:09:31|0.64451
01:09:32|0.64409
01:09:33|0.64499
01:09:34|0.64313
01:09:35|0.64386
01:09:36|0.6429
01:09:37|0.6426
01:09:38|0.64278
01:09:39|0.64291
01:09:40|0.64305
01:09:41|0.64239
01:09:42|0.6439
01:09:43|0.64387
01:09:44|0.64277
01:09:45|0.64262
01:09:46|0.64402
01:09:47|0.64277
01:09:48|0.643
01:09:49|0.64342
01:09:50|0.64337
01:09:51|0.64307
01:09:53|0.6445
01:09:54|0.645
01:09:55|0.6443
01:09:56|0.64402
01:09:57|0.64467
01:09:58|0.6447
01:10:00|0.6445
01:10:01|0.6445
01:10:02|0.64493
01:10:03|0.64493
01:10:04|0.64488
01:10:05|0.64458
01:10:07|0.64475
01:10:07|0.64479
01:10:08|0.6445
01:10:10|0.64469
01:10:10|0.64467
01:10:11|0.64382
01:10:12|0.64382
01:10:14|0.64441
01:10:15|0.6444
01:10:16|0.64441
01:10:16|0.64441
01:10:18|0.64496
01:10:19|0.64443
01:10:20|0.64499
01:10:21|0.64492
01:10:22|0.6446
01:10:22|0.645
01:10:24|0.645
01:10:24|0.64461
01:10:26|0.64598
01:10:27|0.64661
01:10:28|0.64736
01:10:28|0.64848
01:10:30|0.6482
01:10:31|0.64891
01:10:31|0.6483
01:10:33|0.64849
01:10:34|0.64899
01:10:34|0.64965
01:10:36|0.64986
01:10:37|0.64996
01:10:38|0.64948
01:10:39|0.65007
01:10:40|0.65013
01:10:40|0.65014
01:10:42|0.65141
01:10:43|0.65192
01:10:44|0.65399
01:10:45|0.65396
01:10:46|0.65323
01:10:47|0.65397
01:10:48|0.6528
01:10:49|0.6524
01:10:50|0.65151
01:10:51|0.65219
01:10:52|0.65161
01:10:54|0.65197
01:10:54|0.6523
01:10:55|0.65232
01:10:56|0.65411
01:10:58|0.65391
01:10:59|0.65385
01:11:00|0.65408
01:11:01|0.65451
01:11:02|0.65413
01:11:04|0.65421
01:11:04|0.65383
01:11:05|0.65369
01:11:06|0.65293
01:11:07|0.65216
01:11:08|0.65212
01:11:09|0.65224
01:11:10|0.65193
01:11:11|0.65259
01:11:12|0.65231
01:11:13|0.65275
01:11:14|0.65299
01:11:15|0.6526
01:11:16|0.65252
01:11:17|0.65264
01:11:18|0.65265
01:11:19|0.65187
01:11:20|0.65207
01:11:21|0.65198
01:11:22|0.65236
01:11:23|0.65272
01:11:25|0.65199
01:11:25|0.65232
01:11:26|0.65231
01:11:27|0.6524
01:11:28|0.65264
01:11:29|0.65247
01:11:30|0.65208
01:11:31|0.65275
01:11:32|0.6528
01:11:33|0.65234
01:11:34|0.65233
01:11:35|0.65217
01:11:36|0.6528
01:11:37|0.65209
01:11:38|0.65259
01:11:39|0.6523
01:11:40|0.6523
01:11:41|0.6521
01:11:42|0.6521
01:11:43|0.65231
01:11:44|0.65244
01:11:45|0.65245
01:11:46|0.65278
01:11:47|0.65223
01:11:48|0.65266
01:11:49|0.65232
01:11:50|0.65231
01:11:51|0.65258
01:11:52|0.65255
01:11:54|0.65254
01:11:55|0.65197
01:11:56|0.65243
01:11:58|0.65175
01:11:59|0.65088
01:12:00|0.6515
01:12:01|0.65116
01:12:02|0.65122
01:12:03|0.65149
01:12:04|0.65154
01:12:05|0.65205
01:12:06|0.65217
01:12:07|0.65166
01:12:08|0.6513
01:12:09|0.6515
01:12:10|0.6522
01:12:11|0.65168
01:12:11|0.65229
01:12:13|0.65273
01:12:14|0.6522
01:12:15|0.65274
01:12:16|0.65223
01:12:17|0.6522
01:12:18|0.65221
01:12:19|0.65179
01:12:20|0.65179
01:12:21|0.65168
01:12:22|0.65186
01:12:23|0.6519
01:12:23|0.65219
01:12:25|0.652
01:12:26|0.6519
01:12:27|0.65263
01:12:28|0.65231
01:12:29|0.65258
01:12:30|0.6532
01:12:30|0.65256
01:12:32|0.65241
01:12:32|0.65227
01:12:34|0.65236
01:12:35|0.65254
01:12:36|0.65242
01:12:37|0.65253
01:12:38|0.65256
01:12:39|0.65233
01:12:40|0.6524
01:12:41|0.65241
01:12:42|0.65265
01:12:43|0.65226
01:12:44|0.65224
01:12:45|0.6528
01:12:46|0.65231
01:12:47|0.6526
01:12:48|0.65272
01:12:49|0.65226
01:12:50|0.6526
01:12:51|0.65246
01:12:52|0.65238
01:12:53|0.65227
01:12:54|0.65226
01:12:56|0.65228
01:12:57|0.65226
01:12:57|0.65226
01:12:59|0.65236
01:13:00|0.65282
01:13:01|0.65239
01:13:02|0.65239
01:13:03|0.65285
01:13:04|0.65239
01:13:05|0.65242
01:13:06|0.65277
01:13:07|0.65246
01:13:09|0.65256
01:13:10|0.65286
01:13:11|0.65267
01:13:12|0.65301
01:13:13|0.65404
01:13:14|0.655
01:13:15|0.65557
01:13:16|0.65591
01:13:17|0.65671
01:13:18|0.65699
01:13:19|0.65711
01:13:20|0.65714
01:13:21|0.65854
01:13:22|0.65728
01:13:23|0.65681
01:13:24|0.65405
01:13:25|0.65489
01:13:26|0.6541
01:13:27|0.65494
01:13:28|0.65438
01:13:29|0.65425
01:13:30|0.65513
01:13:31|0.65603
01:13:32|0.65549
01:13:33|0.65597
01:13:34|0.65552
01:13:35|0.65668
01:13:36|0.65676
01:13:37|0.65753
01:13:38|0.65706
01:13:39|0.65721
01:13:40|0.65857
01:13:41|0.65795
01:13:43|0.6585
01:13:43|0.65857
01:13:44|0.65816
01:13:45|0.65767
01:13:46|0.658
01:13:47|0.65786
01:13:48|0.65302
01:13:49|0.65341
01:13:50|0.65294
01:13:51|0.65406
01:13:52|0.65234
01:13:53|0.65234
01:13:54|0.65234
01:13:55|0.65455
01:13:57|0.65547
01:13:57|0.65675
01:13:58|0.6553
01:14:00|0.65591
01:14:02|0.65588
01:14:03|0.65412
01:14:04|0.65313
01:14:04|0.6535
01:14:06|0.65418
01:14:06|0.65234
01:14:08|0.65171
01:14:09|0.65229
01:14:10|0.65228
01:14:11|0.65185
01:14:12|0.65439
01:14:13|0.65297
01:14:14|0.65187
01:14:14|0.65177
01:14:16|0.65178
01:14:17|0.6514
01:14:18|0.65163
01:14:18|0.65153
01:14:20|0.65147
01:14:21|0.65093
01:14:21|0.65125
01:14:23|0.65076
01:14:24|0.65012
01:14:25|0.65079
01:14:26|0.65095
01:14:27|0.65058
01:14:28|0.64976
01:14:28|0.65037
01:14:30|0.65071
01:14:30|0.65121
01:14:32|0.65096
01:14:33|0.65208
01:14:34|0.65165
01:14:34|0.65165
01:14:36|0.65177
01:14:37|0.65164
01:14:38|0.65122
01:14:39|0.65086
01:14:40|0.65092
01:14:41|0.65082
01:14:42|0.65106
01:14:43|0.65061
01:14:44|0.65019
01:14:46|0.65007
01:14:46|0.65042
01:14:47|0.65098
01:14:48|0.65161
01:14:49|0.6512
01:14:50|0.65119
01:14:51|0.65159
01:14:52|0.65166
01:14:53|0.65158
01:14:54|0.65417
01:14:56|0.65479
01:14:57|0.6543
01:14:57|0.65401
01:14:59|0.65225
01:15:00|0.65328
01:15:02|0.65289
01:15:02|0.65274
01:15:04|0.6535
01:15:05|0.65123
01:15:06|0.6515
01:15:07|0.65149
01:15:08|0.65192
01:15:09|0.65154
01:15:10|0.6515
01:15:11|0.6511
01:15:12|0.65246
01:15:13|0.65201
01:15:14|0.65229
01:15:15|0.65203
01:15:16|0.65278
01:15:17|0.65379
01:15:19|0.65494
01:15:19|0.65555
01:15:20|0.65503
01:15:21|0.65508
01:15:22|0.65584
01:15:23|0.65449
01:15:24|0.65492
01:15:25|0.65494
01:15:26|0.6552
01:15:27|0.65525
01:15:28|0.65471
01:15:30|0.65534
01:15:31|0.6555
01:15:31|0.65556
01:15:33|0.65593
01:15:34|0.6561
01:15:34|0.65588
01:15:36|0.65612
01:15:37|0.65541
01:15:37|0.65553
01:15:38|0.65539
01:15:39|0.65586
01:15:41|0.65553
01:15:42|0.655
01:15:42|0.65329
01:15:43|0.65412
01:15:45|0.65328
01:15:45|0.65423
01:15:47|0.65411
01:15:47|0.65384
01:15:48|0.65415
01:15:49|0.65395
01:15:50|0.65396
01:15:52|0.65403
01:15:52|0.65417
01:15:53|0.65529
01:15:54|0.65494
01:15:56|0.656
01:15:56|0.65691
01:15:58|0.65722
01:15:59|0.65787
01:16:01|0.65677
01:16:02|0.65712
01:16:03|0.65631
01:16:04|0.65673
01:16:05|0.65643
01:16:06|0.65605
01:16:07|0.65644
01:16:09|0.65659
01:16:10|0.65674
01:16:10|0.65702
01:16:11|0.6561
01:16:13|0.6557
01:16:13|0.65601
01:16:14|0.65619
01:16:16|0.65521
01:16:17|0.65651
01:16:18|0.65601
01:16:19|0.65597
01:16:19|0.65537
01:16:20|0.65591
01:16:22|0.65609
01:16:22|0.65563
01:16:24|0.65521
01:16:24|0.65577
01:16:25|0.65546
01:16:27|0.65528
01:16:27|0.65559
01:16:28|0.65586
01:16:29|0.65521
01:16:30|0.65521
01:16:32|0.65594
01:16:32|0.65533
01:16:33|0.65554
01:16:34|0.65719
01:16:36|0.65738
01:16:37|0.65821
01:16:37|0.65849
01:16:39|0.6569
01:16:40|0.65698
01:16:40|0.65682
01:16:41|0.65723
01:16:42|0.65739
01:16:43|0.65669
01:16:45|0.65735
01:16:45|0.65724
01:16:47|0.65762
01:16:47|0.65777
01:16:48|0.65747
01:16:49|0.65794
01:16:51|0.65859
01:16:51|0.65857
01:16:53|0.65897
01:16:53|0.65894
01:16:55|0.65922
01:16:56|0.65997
01:16:56|0.65999
01:16:57|0.65985
01:16:59|0.65999
01:17:00|0.65882
01:17:02|0.65946
01:17:03|0.65938
01:17:04|0.65928
01:17:05|0.65918
01:17:06|0.65944
01:17:07|0.65906
01:17:09|0.65775
01:17:09|0.65812
01:17:11|0.65806
01:17:11|0.65882
01:17:12|0.65815
01:17:14|0.65808
01:17:15|0.65825
01:17:16|0.65882
01:17:17|0.65882
01:17:18|0.65882
01:17:19|0.65916
01:17:19|0.65927
01:17:21|0.65977
01:17:21|0.65977
01:17:23|0.66
01:17:24|0.65895
01:17:25|0.65931
01:17:26|0.65929
01:17:27|0.65858
01:17:28|0.65949
01:17:28|0.65945
01:17:29|0.6591
01:17:30|0.65929
01:17:31|0.6587
01:17:33|0.6581
01:17:33|0.6591
01:17:35|0.65931
01:17:36|0.65857
01:17:37|0.659
01:17:38|0.65933
01:17:39|0.65878
01:17:40|0.65867
01:17:41|0.65809
01:17:41|0.65869
01:17:42|0.6585
01:17:44|0.65801
01:17:45|0.65851
01:17:46|0.65832
01:17:47|0.65809
01:17:48|0.65775
01:17:49|0.65775
01:17:50|0.65775
01:17:51|0.65844
01:17:52|0.655
01:17:53|0.65552
01:17:54|0.6553
01:17:55|0.65527
01:17:56|0.65616
01:17:57|0.65527
01:17:58|0.6559
01:17:59|0.65614
01:18:01|0.65556
01:18:02|0.65609
01:18:03|0.65592
01:18:04|0.65625
01:18:06|0.65581
01:18:06|0.65715
01:18:08|0.65561
01:18:09|0.65653
01:18:10|0.65681
01:18:10|0.65679
01:18:12|0.65667
01:18:13|0.65562
01:18:14|0.65719
01:18:15|0.65711
01:18:15|0.65767
01:18:17|0.65691
01:18:18|0.657
01:18:19|0.657
01:18:20|0.657
01:18:21|0.6569
01:18:22|0.6561
01:18:23|0.65619
01:18:24|0.65658
01:18:25|0.656
01:18:26|0.655
01:18:27|0.65489
01:18:28|0.65499
01:18:29|0.65499
01:18:30|0.65499
01:18:31|0.65481
01:18:32|0.654
01:18:33|0.65224
01:18:34|0.65325
01:18:35|0.65293
01:18:36|0.65369
01:18:37|0.65246
01:18:38|0.65285
01:18:39|0.65213
01:18:40|0.65219
01:18:41|0.65213
01:18:42|0.65212
01:18:43|0.6508
01:18:44|0.65096
01:18:45|0.65088
01:18:46|0.65
01:18:47|0.65042
01:18:48|0.65073
01:18:49|0.64955
01:18:50|0.64992
01:18:51|0.64935
01:18:52|0.64915
01:18:53|0.64888
01:18:54|0.64943
01:18:55|0.64875
01:18:57|0.6494
01:18:57|0.65
01:18:58|0.6489
01:18:59|0.64936
01:19:00|0.649
01:19:02|0.64808
01:19:03|0.64858
01:19:04|0.65009
01:19:06|0.64825
01:19:07|0.64707
01:19:07|0.64868
01:19:09|0.64757
01:19:10|0.64715
01:19:11|0.64549
01:19:12|0.64709
01:19:13|0.64511
01:19:14|0.64513
01:19:15|0.64542
01:19:16|0.64682
01:19:17|0.64637
01:19:18|0.64535
01:19:19|0.64601
01:19:20|0.64556
01:19:22|0.6468
01:19:22|0.64598
01:19:23|0.64608
01:19:24|0.6459
01:19:25|0.64564
01:19:26|0.64524
01:19:27|0.64545
01:19:28|0.64615
01:19:29|0.64561
01:19:30|0.64602
01:19:31|0.64645
01:19:32|0.64719
01:19:33|0.64716
01:19:34|0.64651
01:19:35|0.64618
01:19:36|0.64686
01:19:37|0.64654
01:19:38|0.64694
01:19:39|0.64699
01:19:40|0.64689
01:19:41|0.64667
01:19:42|0.64753
01:19:43|0.64764
01:19:44|0.64756
01:19:45|0.6474
01:19:46|0.64764
01:19:47|0.64764
01:19:49|0.64798
01:19:50|0.64701
01:19:50|0.64764
01:19:51|0.64784
01:19:52|0.64812
01:19:54|0.64764
01:19:55|0.64755
01:19:56|0.64756
01:19:57|0.64756
01:19:59|0.64756
01:19:59|0.64827
01:20:00|0.64748
01:20:02|0.648
01:20:03|0.64785
01:20:04|0.6477
01:20:05|0.64716
01:20:07|0.64764
01:20:07|0.64777
01:20:09|0.64772
01:20:10|0.64756
01:20:11|0.64561
01:20:12|0.64573
01:20:13|0.64605
01:20:14|0.64645
01:20:15|0.64551
01:20:16|0.64551
01:20:17|0.64588
01:20:17|0.64642
01:20:19|0.64605
01:20:20|0.64591
01:20:21|0.64576
01:20:22|0.64576
01:20:23|0.64501
01:20:24|0.64576
01:20:25|0.64519
01:20:26|0.64519
01:20:27|0.64521
01:20:28|0.64603
01:20:29|0.64544
01:20:30|0.64603
01:20:32|0.64659
01:20:32|0.64693
01:20:33|0.64687
01:20:34|0.64693
01:20:35|0.64696
01:20:36|0.64697
01:20:37|0.64687
01:20:38|0.64682
01:20:39|0.64682
01:20:40|0.64634
01:20:41|0.64605
01:20:42|0.64605
01:20:43|0.64612
01:20:44|0.64605
01:20:45|0.64605
01:20:46|0.64608
01:20:47|0.64624
01:20:48|0.64591
01:20:49|0.64552
01:20:50|0.64605
01:20:51|0.6452
01:20:52|0.64525
01:20:53|0.64575
01:20:54|0.64566
01:20:55|0.64556
01:20:56|0.64459
01:20:57|0.64281
01:20:58|0.641
01:20:59|0.64183
01:21:00|0.64172
01:21:01|0.64183
01:21:03|0.64175
01:21:04|0.6426
01:21:05|0.6421
01:21:06|0.64236
01:21:07|0.64318
01:21:09|0.6426
01:21:10|0.64231
01:21:11|0.64198
01:21:12|0.6413
01:21:12|0.64208
01:21:14|0.64166
01:21:14|0.64298
01:21:16|0.64217
01:21:16|0.64198
01:21:18|0.64199
01:21:19|0.64173
01:21:19|0.64191
01:21:21|0.64129
01:21:21|0.64133
01:21:23|0.64083
01:21:23|0.64078
01:21:24|0.64187
01:21:26|0.64124
01:21:26|0.64112
01:21:27|0.64055
01:21:28|0.64061
01:21:30|0.64078
01:21:30|0.64012
01:21:32|0.64049
01:21:33|0.64132
01:21:34|0.64101
01:21:35|0.64107
01:21:35|0.64092
01:21:37|0.64156
01:21:38|0.64149
01:21:39|0.64149
01:21:39|0.64125
01:21:41|0.64163
01:21:41|0.64177
01:21:43|0.64176
01:21:44|0.64161
01:21:44|0.64133
01:21:46|0.64189
01:21:47|0.64149
01:21:47|0.64198
01:21:49|0.642
01:21:49|0.64191
01:21:51|0.64266
01:21:51|0.64275
01:21:53|0.64393
01:21:54|0.64396
01:21:55|0.64484
01:21:56|0.64496
01:21:57|0.64417
01:21:58|0.64442
01:21:59|0.6445
01:21:59|0.64433
01:22:01|0.64332
01:22:02|0.64369
01:22:03|0.64327
01:22:04|0.64396
01:22:05|0.64314
01:22:06|0.64353
01:22:07|0.64328
01:22:08|0.64327
01:22:09|0.64327
01:22:10|0.643
01:22:11|0.643
01:22:13|0.64217
01:22:14|0.64222
01:22:14|0.64281
01:22:15|0.64244
01:22:16|0.64309
01:22:17|0.643
01:22:18|0.64309
01:22:19|0.644
01:22:20|0.64417
01:22:22|0.64431
01:22:23|0.64364
01:22:24|0.64364
01:22:25|0.6441
01:22:25|0.64378
01:22:27|0.64378
01:22:28|0.64423
01:22:29|0.64492
01:22:30|0.64426
01:22:31|0.645
01:22:32|0.6457
01:22:33|0.64618
01:22:34|0.64685
01:22:35|0.64682
01:22:36|0.64729
01:22:37|0.64787
01:22:38|0.64787
01:22:39|0.64788
01:22:40|0.64761
01:22:41|0.64734
01:22:42|0.64738
01:22:43|0.64689
01:22:44|0.64712
01:22:45|0.64546
01:22:46|0.64647
01:22:47|0.64622
01:22:48|0.64622
01:22:49|0.64682
01:22:50|0.64576
01:22:51|0.64576
01:22:52|0.6463
01:22:53|0.64641
01:22:54|0.6465
01:22:55|0.64533
01:22:56|0.64592
01:22:57|0.64673
01:22:58|0.64682
01:22:59|0.64692
01:23:00|0.64636
01:23:01|0.64642
01:23:02|0.64665
01:23:03|0.64689
01:23:04|0.64684
01:23:06|0.64608
01:23:07|0.64608
01:23:08|0.64665
01:23:09|0.64665
01:23:10|0.64668
01:23:11|0.64661
01:23:12|0.64635
01:23:13|0.64622
01:23:15|0.64618
01:23:16|0.646
01:23:17|0.64607
01:23:18|0.64614
01:23:19|0.64622
01:23:20|0.64602
01:23:21|0.64607
01:23:22|0.64566
01:23:23|0.64581
01:23:24|0.646
01:23:25|0.64565
01:23:26|0.64565
01:23:27|0.64585
01:23:28|0.64582
01:23:29|0.64542
01:23:30|0.64607
01:23:31|0.64607
01:23:32|0.64607
01:23:33|0.64571
01:23:34|0.64606
01:23:35|0.64607
01:23:36|0.646
01:23:37|0.646
01:23:38|0.64585
01:23:39|0.64583
01:23:40|0.64582
01:23:41|0.64613
01:23:42|0.646
01:23:43|0.64605
01:23:44|0.6459
01:23:46|0.646
01:23:46|0.646
01:23:48|0.64585
01:23:48|0.64561
01:23:49|0.64579
01:23:50|0.64542
01:23:51|0.6459
01:23:52|0.646
01:23:54|0.64595
01:23:55|0.64592
01:23:55|0.64592
01:23:56|0.64592
01:23:57|0.64588
01:23:58|0.64588
01:23:59|0.64607
01:24:00|0.64626
01:24:01|0.64627
01:24:02|0.64626
01:24:03|0.64658
01:24:04|0.64637
01:24:06|0.64759
01:24:07|0.64743
01:24:08|0.64719
01:24:09|0.64753
01:24:10|0.64718
01:24:11|0.64691
01:24:12|0.64691
01:24:14|0.64812
01:24:14|0.64812
01:24:15|0.64844
01:24:16|0.64895
01:24:18|0.64864
01:24:19|0.64896
01:24:20|0.64945
01:24:21|0.64948
01:24:22|0.64941
01:24:23|0.64958
01:24:24|0.64983
01:24:25|0.64971
01:24:26|0.65026
01:24:27|0.65067
01:24:28|0.65158
01:24:29|0.65199
01:24:30|0.65176
01:24:31|0.65139
01:24:32|0.65087
01:24:33|0.65068
01:24:33|0.6507
01:24:35|0.65086
01:24:36|0.65072
01:24:37|0.65444
01:24:38|0.65346
01:24:39|0.65367
01:24:40|0.6534
01:24:41|0.65504
01:24:42|0.65493
01:24:43|0.65501
01:24:44|0.65483
01:24:45|0.65489
01:24:46|0.65525
01:24:47|0.6578
01:24:48|0.65845
01:24:50|0.6576
01:24:50|0.65691
01:24:51|0.65784
01:24:52|0.65751
01:24:54|0.65753
01:24:54|0.65788
01:24:55|0.658
01:24:57|0.65758
01:24:57|0.65834
01:24:59|0.65975
01:25:00|0.65901
01:25:01|0.65958
01:25:02|0.65844
01:25:03|0.65912
01:25:04|0.65929
01:25:04|0.65867
01:25:06|0.65832
01:25:08|0.65896
01:25:09|0.6588
01:25:10|0.658
01:25:11|0.65757
01:25:11|0.65737
01:25:13|0.6585
01:25:14|0.6587
01:25:15|0.65895
01:25:16|0.65822
01:25:18|0.65694
01:25:18|0.65812
01:25:19|0.65801
01:25:20|0.65846
01:25:21|0.65773
01:25:22|0.65844
01:25:23|0.65832
01:25:24|0.65865
01:25:25|0.6579
01:25:26|0.65818
01:25:27|0.65831
01:25:28|0.65803
01:25:29|0.65842
01:25:30|0.65799
01:25:31|0.65786
01:25:32|0.65865
01:25:33|0.6594
01:25:34|0.6603
01:25:35|0.66243
01:25:36|0.66317
01:25:37|0.66021
01:25:38|0.66409
01:25:39|0.6625
01:25:40|0.66374
01:25:41|0.66415
01:25:42|0.66415
01:25:43|0.66428
01:25:44|0.66479
01:25:45|0.66478
01:25:46|0.66523
01:25:47|0.6656
01:25:48|0.66605
01:25:49|0.66521
01:25:50|0.66484
01:25:51|0.6654
01:25:52|0.6668
01:25:53|0.66568
01:25:54|0.66643
01:25:55|0.66643
01:25:56|0.66619
01:25:57|0.6666
01:25:58|0.6659
01:25:59|0.66528
01:26:00|0.66605
01:26:01|0.66559
01:26:02|0.66617
01:26:03|0.6659
01:26:04|0.66398
01:26:05|0.66367
01:26:06|0.66347
01:26:08|0.66312
01:26:09|0.66258
01:26:11|0.66359
01:26:12|0.6624
01:26:12|0.66276
01:26:13|0.66252
01:26:15|0.6652
01:26:16|0.66385
01:26:18|0.66459
01:26:18|0.66476
01:26:19|0.66455
01:26:20|0.66486
01:26:21|0.66575
01:26:22|0.66543
01:26:23|0.66533
01:26:24|0.66461
01:26:25|0.66433
01:26:26|0.66492
01:26:27|0.66387
01:26:28|0.66424
01:26:29|0.66423
01:26:30|0.66471
01:26:31|0.66479
01:26:32|0.66482
01:26:33|0.66501
01:26:34|0.66462
01:26:35|0.6649
01:26:37|0.66441
01:26:37|0.66434
01:26:39|0.66489
01:26:40|0.66462
01:26:41|0.66464
01:26:41|0.66421
01:26:42|0.6645
01:26:43|0.66457
01:26:44|0.66361
01:26:46|0.66424
01:26:46|0.66308
01:26:47|0.66346
01:26:49|0.663
01:26:50|0.66163
01:26:51|0.66204
01:26:52|0.66196
01:26:53|0.66248
01:26:54|0.66145
01:26:55|0.66203
01:26:56|0.66251
01:26:57|0.66204
01:26:58|0.66049
01:26:59|0.66048
01:27:00|0.66049
01:27:01|0.66105
01:27:02|0.66047
01:27:03|0.6612
01:27:04|0.66106
01:27:05|0.66079
01:27:06|0.66066
01:27:07|0.661
01:27:09|0.6615
01:27:10|0.66181
01:27:11|0.66346
01:27:12|0.66388
01:27:13|0.66448
01:27:14|0.665
01:27:15|0.66479
01:27:16|0.66497
01:27:17|0.66535
01:27:19|0.66539
01:27:20|0.66501
01:27:20|0.66572
01:27:22|0.66607
01:27:22|0.66552
01:27:24|0.66448
01:27:24|0.66407
01:27:26|0.66269
01:27:27|0.66287
01:27:28|0.66172
01:27:29|0.66151
01:27:30|0.66137
01:27:31|0.66154
01:27:32|0.66195
01:27:33|0.6623
01:27:34|0.66246
01:27:35|0.66168
01:27:36|0.6623
01:27:37|0.66252
01:27:38|0.66184
01:27:39|0.66245
01:27:40|0.66246
01:27:41|0.66181
01:27:42|0.6617
01:27:43|0.66173
01:27:44|0.6617
01:27:45|0.6628
01:27:46|0.66181
01:27:47|0.66181
01:27:48|0.66202
01:27:49|0.662
01:27:50|0.66185
01:27:51|0.66255
01:27:52|0.66227
01:27:53|0.66208
01:27:54|0.66111
01:27:55|0.66125
01:27:56|0.6612
01:27:57|0.66167
01:27:58|0.66052
01:27:59|0.66019
01:28:01|0.66009
01:28:01|0.66024
01:28:02|0.66004
01:28:03|0.66
01:28:04|0.66
01:28:05|0.66
01:28:06|0.66
01:28:07|0.65901
01:28:08|0.65879
01:28:10|0.6585
01:28:10|0.65841
01:28:11|0.65934
01:28:12|0.66242
01:28:14|0.65901
01:28:14|0.66014
01:28:16|0.66088
01:28:17|0.66096
01:28:18|0.66121
01:28:19|0.66065
01:28:19|0.66021
01:28:21|0.65992
01:28:23|0.65868
01:28:23|0.65924
01:28:24|0.65939
01:28:25|0.65953
01:28:26|0.65983
01:28:27|0.66037
01:28:28|0.66102
01:28:29|0.6604
01:28:30|0.66068
01:28:31|0.6599
01:28:32|0.66013
01:28:33|0.6601
01:28:34|0.66025
01:28:35|0.66022
01:28:36|0.66022
01:28:37|0.66072
01:28:38|0.66102
01:28:39|0.66102
01:28:40|0.66103
01:28:41|0.66097
01:28:42|0.66137
01:28:43|0.66082
01:28:44|0.66096
01:28:46|0.66071
01:28:46|0.6604
01:28:48|0.65812
01:28:48|0.65812
01:28:49|0.658
01:28:51|0.65834
01:28:52|0.65781
01:28:53|0.6576
01:28:54|0.65777
01:28:55|0.65806
01:28:56|0.65779
01:28:57|0.65813
01:28:58|0.6578
01:28:59|0.65802
01:29:00|0.65843
01:29:01|0.65921
01:29:02|0.65811
01:29:03|0.65803
01:29:04|0.65801
01:29:05|0.658
01:29:06|0.65832
01:29:07|0.65845
01:29:08|0.65785
01:29:09|0.65723
01:29:10|0.65775
01:29:12|0.65597
01:29:13|0.65504
01:29:14|0.65521
01:29:15|0.65471
01:29:16|0.65415
01:29:17|0.6535
01:29:18|0.65469
01:29:19|0.65558
01:29:21|0.65498
01:29:21|0.65498
01:29:22|0.65526
01:29:23|0.6554
01:29:24|0.65427
01:29:25|0.65426
01:29:26|0.65426
01:29:27|0.65511
01:29:28|0.65448
01:29:29|0.6546
01:29:30|0.65515
01:29:31|0.65511
01:29:32|0.65472
01:29:33|0.6549
01:29:35|0.65505
01:29:36|0.6546
01:29:36|0.65505
01:29:38|0.65505
01:29:38|0.65496
01:29:39|0.65487
01:29:41|0.65436
01:29:41|0.65436
01:29:43|0.65432
01:29:44|0.6554
01:29:44|0.65503
01:29:46|0.65503
01:29:46|0.655
01:29:48|0.65509
01:29:48|0.65454
01:29:50|0.65497
01:29:50|0.65503
01:29:52|0.65509
01:29:53|0.65508
01:29:54|0.65535
01:29:54|0.65537
01:29:56|0.65508
01:29:57|0.65553
01:29:57|0.65489
01:29:58|0.65536
01:30:00|0.65536
01:30:00|0.65535
01:30:01|0.65515
01:30:02|0.65571
01:30:04|0.65537
01:30:05|0.6557
01:30:06|0.65523
01:30:06|0.65579
01:30:07|0.65612
01:30:08|0.65637
01:30:10|0.65609
01:30:11|0.65656
01:30:12|0.65651
01:30:12|0.65734
01:30:14|0.65811
01:30:15|0.6582
01:30:16|0.66089
01:30:17|0.66038
01:30:18|0.6602
01:30:20|0.65767
01:30:20|0.65873
01:30:21|0.65775
01:30:22|0.65758
01:30:23|0.65727
01:30:24|0.65704
01:30:25|0.65674
01:30:26|0.65724
01:30:28|0.65678
01:30:29|0.65762
01:30:30|0.6577
01:30:31|0.65702
01:30:32|0.65666
01:30:32|0.65571
01:30:34|0.65572
01:30:35|0.65539
01:30:36|0.65573
01:30:36|0.65537
01:30:37|0.65451
01:30:38|0.65348
01:30:40|0.6524
01:30:41|0.65291
01:30:42|0.65211
01:30:43|0.65272
01:30:44|0.653
01:30:45|0.65212
01:30:46|0.65211
01:30:47|0.65222
01:30:48|0.65202
01:30:49|0.65117
01:30:50|0.65178
01:30:51|0.6511
01:30:52|0.652
01:30:53|0.65099
01:30:54|0.65114
01:30:55|0.65094
01:30:56|0.65099
01:30:57|0.65072
01:30:58|0.65075
01:30:59|0.65004
01:31:00|0.65035
01:31:01|0.65
01:31:02|0.65001
01:31:03|0.65053
01:31:04|0.65
01:31:05|0.6501
01:31:06|0.65001
01:31:07|0.65002
01:31:08|0.6501
01:31:09|0.65066
01:31:10|0.65059
01:31:11|0.65013
01:31:12|0.65005
01:31:14|0.65112
01:31:15|0.6517
01:31:16|0.6573
01:31:17|0.65471
01:31:18|0.65533
01:31:19|0.65575
01:31:20|0.65681
01:31:22|0.65549
01:31:22|0.65492
01:31:23|0.65422
01:31:24|0.65367
01:31:25|0.65435
01:31:27|0.6549
01:31:27|0.6549
01:31:28|0.65487
01:31:29|0.6549
01:31:31|0.656
01:31:32|0.65599
01:31:33|0.65599
01:31:33|0.65694
01:31:35|0.65784
01:31:36|0.65745
01:31:36|0.65834
01:31:38|0.65895
01:31:38|0.65883
01:31:39|0.65772
01:31:40|0.657
01:31:41|0.65739
01:31:42|0.65719
01:31:43|0.65609
01:31:45|0.65568
01:31:46|0.65566
01:31:46|0.65588
01:31:48|0.6557
01:31:49|0.65549
01:31:50|0.65579
01:31:51|0.65572
01:31:52|0.65596
01:31:52|0.6537
01:31:54|0.6524
01:31:54|0.65275
01:31:56|0.65167
01:31:56|0.65205
01:31:58|0.65174
01:31:59|0.65375
01:32:00|0.65201
01:32:01|0.65201
01:32:02|0.65168
01:32:02|0.65189
01:32:04|0.65183
01:32:05|0.65176
01:32:06|0.65186
01:32:07|0.6514
01:32:08|0.6514
01:32:08|0.65183
01:32:10|0.65129
01:32:11|0.65186
01:32:12|0.65128
01:32:13|0.65149
01:32:15|0.6509
01:32:16|0.65092
01:32:16|0.65001
01:32:18|0.65
01:32:19|0.65045
01:32:20|0.65
01:32:22|0.65027
01:32:23|0.6506
01:32:24|0.64981
01:32:25|0.64923
01:32:26|0.6498
01:32:27|0.64922
01:32:28|0.64923
01:32:29|0.64972
01:32:30|0.64937
01:32:31|0.64941
01:32:33|0.64916
01:32:33|0.64927
01:32:34|0.64966
01:32:35|0.64964
01:32:36|0.64946
01:32:37|0.64956
01:32:38|0.64952
01:32:39|0.64972
01:32:40|0.64903
01:32:41|0.64966
01:32:42|0.64952
01:32:44|0.64953
01:32:44|0.64972
01:32:45|0.64967
01:32:46|0.64985
01:32:47|0.65
01:32:48|0.65082
01:32:49|0.6515
01:32:50|0.65184
01:32:51|0.65261
01:32:52|0.65324
01:32:53|0.6537
01:32:55|0.65373
01:32:55|0.654
01:32:56|0.65473
01:32:57|0.65352
01:32:58|0.65407
01:32:59|0.65458
01:33:00|0.65337
01:33:02|0.654
01:33:02|0.65376
01:33:03|0.65327
01:33:04|0.65346
01:33:06|0.653
01:33:06|0.65238
01:33:08|0.65182
01:33:09|0.65153
01:33:10|0.65136
01:33:11|0.65068
01:33:12|0.65044
01:33:13|0.65
01:33:14|0.65042
01:33:15|0.64991
01:33:16|0.65034
01:33:18|0.65065
01:33:19|0.65065
01:33:19|0.65041
01:33:20|0.65058
01:33:21|0.65058
01:33:22|0.65061
01:33:24|0.651
01:33:25|0.65089
01:33:26|0.65148
01:33:27|0.65178
01:33:28|0.65182
01:33:29|0.65249
01:33:30|0.65249
01:33:30|0.65235
01:33:32|0.6525
01:33:33|0.65339
01:33:34|0.65383
01:33:35|0.65403
01:33:36|0.65393
01:33:37|0.65377
01:33:39|0.653
01:33:39|0.653
01:33:40|0.65307
01:33:41|0.653
01:33:42|0.65342
01:33:43|0.65327
01:33:44|0.65347
01:33:45|0.65312
01:33:46|0.65345
01:33:47|0.65344
01:33:48|0.653
01:33:49|0.65321
01:33:50|0.65321
01:33:51|0.65338
01:33:52|0.65348
01:33:53|0.65401
01:33:54|0.6546
01:33:55|0.655
01:33:56|0.66135
01:33:57|0.65741
01:33:58|0.65825
01:33:59|0.6586
01:34:00|0.65708
01:34:01|0.65817
01:34:02|0.6592
01:34:03|0.65855
01:34:04|0.65848
01:34:05|0.65908
01:34:06|0.65919
01:34:07|0.65877
01:34:08|0.65919
01:34:09|0.65921
01:34:10|0.6592
01:34:11|0.65922
01:34:12|0.66014
01:34:13|0.66038
01:34:14|0.66026
01:34:16|0.66076
01:34:17|0.66067
01:34:18|0.66018
01:34:20|0.66
01:34:20|0.65995
01:34:21|0.65995
01:34:22|0.65856
01:34:23|0.65745
01:34:24|0.65721
01:34:25|0.65623
01:34:26|0.65667
01:34:27|0.65581
01:34:28|0.65551
01:34:29|0.65601
01:34:30|0.65601
01:34:32|0.65976
01:34:33|0.65947
01:34:33|0.6596
01:34:35|0.66008
01:34:36|0.65928
01:34:37|0.65945
01:34:38|0.65932
01:34:39|0.65942
01:34:40|0.65924
01:34:41|0.65889
01:34:43|0.6584
01:34:43|0.65865
01:34:44|0.65798
01:34:45|0.65696
01:34:46|0.65643
01:34:47|0.65669
01:34:49|0.65762
01:34:50|0.65959
01:34:51|0.65994
01:34:51|0.65962
01:34:53|0.65925
01:34:54|0.65934
01:34:55|0.65932
01:34:56|0.65901
01:34:57|0.65881
01:34:57|0.659
01:34:59|0.65857
01:35:00|0.65894
01:35:01|0.65903
01:35:02|0.65921
01:35:03|0.65921
01:35:04|0.65924
01:35:05|0.65884
01:35:06|0.65836
01:35:07|0.65884
01:35:08|0.65813
01:35:08|0.65792
01:35:10|0.65737
01:35:11|0.65637
01:35:11|0.65638
01:35:13|0.6564
01:35:14|0.65665
01:35:15|0.65712
01:35:16|0.656
01:35:17|0.65634
01:35:18|0.65567
01:35:20|0.65506
01:35:20|0.65578
01:35:22|0.65542
01:35:23|0.65562
01:35:24|0.65581
01:35:25|0.65632
01:35:26|0.65632
01:35:28|0.6559
01:35:28|0.65571
01:35:30|0.65585
01:35:30|0.65738
01:35:32|0.65875
01:35:33|0.65898
01:35:34|0.65843
01:35:35|0.65898
01:35:35|0.6594
01:35:37|0.659
01:35:38|0.65877
01:35:39|0.65846
01:35:40|0.6596
01:35:41|0.66046
01:35:42|0.66091
01:35:43|0.66091
01:35:44|0.66191
01:35:45|0.66201
01:35:46|0.66204
01:35:47|0.6621
01:35:48|0.66087
01:35:49|0.66064
01:35:50|0.66046
01:35:51|0.65995
01:35:52|0.66044
01:35:53|0.65949
01:35:54|0.66034
01:35:55|0.66067
01:35:56|0.65993
01:35:57|0.66046
01:35:58|0.65963
01:35:59|0.65852
01:36:00|0.65853
01:36:02|0.6581
01:36:02|0.65843
01:36:03|0.65893
01:36:05|0.65885
01:36:05|0.65885
01:36:06|0.6589
01:36:07|0.659
01:36:08|0.659
01:36:10|0.65884
01:36:11|0.65847
01:36:11|0.65848
01:36:12|0.66027
01:36:13|0.65975
01:36:14|0.65985
01:36:15|0.66011
01:36:16|0.65993
01:36:17|0.66028
01:36:19|0.6607
01:36:20|0.66101
01:36:21|0.66114
01:36:23|0.66081
01:36:23|0.66119
01:36:24|0.66028
01:36:26|0.66042
01:36:27|0.66079
01:36:28|0.66041
01:36:29|0.66101
01:36:29|0.66176
01:36:30|0.66179
01:36:32|0.6611
01:36:33|0.66111
01:36:34|0.66109
01:36:35|0.66107
01:36:36|0.66107
01:36:37|0.66119
01:36:38|0.66107
01:36:39|0.66109
01:36:40|0.66107
01:36:41|0.66147
01:36:42|0.66123
01:36:43|0.66112
01:36:44|0.66165
01:36:45|0.6616
01:36:45|0.66142
01:36:47|0.66113
01:36:48|0.66173
01:36:49|0.66193
01:36:51|0.66209
01:36:51|0.66187
01:36:52|0.66215
01:36:53|0.66292
01:36:54|0.66241
01:36:55|0.66169
01:36:56|0.66114
01:36:57|0.6617
01:36:58|0.66118
01:36:59|0.66183
01:37:00|0.66185
01:37:01|0.66171
01:37:02|0.66192
01:37:03|0.66162
01:37:04|0.66164
01:37:05|0.6624
01:37:06|0.66242
01:37:07|0.66202
01:37:08|0.66229
01:37:09|0.66222
01:37:10|0.66183
01:37:11|0.66204
01:37:12|0.66172
01:37:13|0.66141
01:37:14|0.66173
01:37:15|0.66139
01:37:16|0.66172
01:37:17|0.66218
01:37:19|0.66164
01:37:20|0.66137
01:37:22|0.66009
01:37:23|0.65812
01:37:24|0.65843
01:37:25|0.65834
01:37:26|0.6614
01:37:27|0.66312
01:37:28|0.66343
01:37:29|0.66339
01:37:30|0.66399
01:37:31|0.66396
01:37:33|0.66495
01:37:33|0.66498
01:37:34|0.6659
01:37:36|0.667
01:37:37|0.66773
01:37:38|0.66777
01:37:39|0.66759
01:37:40|0.66817
01:37:41|0.66727
01:37:42|0.66733
01:37:43|0.66575
01:37:44|0.66564
01:37:45|0.66588
01:37:46|0.6661
01:37:47|0.66641
01:37:48|0.66634
01:37:49|0.66618
01:37:50|0.66598
01:37:51|0.66599
01:37:52|0.66544
01:37:53|0.66489
01:37:54|0.66399
01:37:55|0.66436
01:37:56|0.66417
01:37:57|0.66243
01:37:58|0.6626
01:37:59|0.66324
01:38:00|0.66412
01:38:01|0.66465
01:38:02|0.66562
01:38:03|0.6661
01:38:04|0.6659
01:38:05|0.66612
01:38:06|0.66598
01:38:07|0.66586
01:38:08|0.66548
01:38:10|0.6651
01:38:10|0.66541
01:38:11|0.66428
01:38:13|0.66401
01:38:13|0.66443
01:38:14|0.66353
01:38:15|0.66326
01:38:16|0.66235
01:38:17|0.66181
01:38:18|0.6612
01:38:20|0.66292
01:38:20|0.66405
01:38:21|0.66376
01:38:23|0.6637
01:38:24|0.6633
01:38:25|0.66351
01:38:26|0.66294
01:38:27|0.66345
01:38:28|0.66281
01:38:29|0.66392
01:38:30|0.66318
01:38:30|0.66253
01:38:32|0.66201
01:38:33|0.66222
01:38:34|0.66303
01:38:35|0.66303
01:38:36|0.66303
01:38:37|0.66308
01:38:38|0.66268
01:38:39|0.66311
01:38:40|0.66345
01:38:41|0.66331
01:38:42|0.66354
01:38:43|0.66285
01:38:44|0.66268
01:38:45|0.66268
01:38:46|0.66302
01:38:47|0.66302
01:38:48|0.66296
01:38:49|0.66301
01:38:50|0.66301
01:38:51|0.66297
01:38:52|0.66297
01:38:53|0.66342
01:38:54|0.66327
01:38:55|0.66328
01:38:56|0.66319
01:38:57|0.6634
01:38:58|0.6632
01:38:59|0.66341
01:39:00|0.66321
01:39:01|0.66332
01:39:02|0.66304
01:39:03|0.66324
01:39:04|0.66301
01:39:05|0.66249
01:39:06|0.66203
01:39:07|0.662
01:39:08|0.66163
01:39:09|0.66098
01:39:10|0.66068
01:39:11|0.66178
01:39:12|0.66171
01:39:13|0.66177
01:39:14|0.6619
01:39:15|0.66144
01:39:16|0.66158
01:39:17|0.66105
01:39:18|0.66126
01:39:19|0.66166
01:39:20|0.66166
01:39:21|0.66166
01:39:22|0.66166
01:39:23|0.66143
01:39:24|0.66126
01:39:26|0.66147
01:39:26|0.66066
01:39:27|0.6612
01:39:28|0.66032
01:39:29|0.6608
01:39:30|0.66102
01:39:31|0.66012
01:39:33|0.66002
01:39:34|0.66003
01:39:35|0.66
01:39:36|0.66021
01:39:37|0.66098
01:39:38|0.6601
01:39:38|0.66003
01:39:40|0.66
01:39:41|0.66039
01:39:42|0.66058
01:39:43|0.66
01:39:44|0.66013
01:39:45|0.66007
01:39:46|0.66055
01:39:47|0.66
01:39:48|0.66054
01:39:50|0.66044
01:39:50|0.66079
01:39:51|0.6602
01:39:52|0.6603
01:39:54|0.66064
01:39:54|0.66016
01:39:55|0.66011
01:39:56|0.66038
01:39:57|0.66
01:39:58|0.66002
01:40:00|0.66032
01:40:01|0.66037
01:40:02|0.66012
01:40:02|0.66
01:40:03|0.66001
01:40:04|0.66001
01:40:05|0.66
01:40:06|0.66
01:40:08|0.66009
01:40:08|0.66
01:40:09|0.66
01:40:10|0.66
01:40:12|0.66
01:40:12|0.66001
01:40:14|0.66001
01:40:14|0.66
01:40:15|0.66
01:40:16|0.65866
01:40:17|0.65843
01:40:18|0.65832
01:40:19|0.65876
01:40:20|0.65845
01:40:21|0.65934
01:40:23|0.65863
01:40:25|0.65885
01:40:26|0.658
01:40:27|0.65854
01:40:28|0.6587
01:40:29|0.65834
01:40:31|0.65885
01:40:31|0.65974
01:40:33|0.66019
01:40:34|0.66047
01:40:34|0.66018
01:40:35|0.6602
01:40:36|0.66003
01:40:37|0.66003
01:40:39|0.66006
01:40:40|0.6611
01:40:40|0.66052
01:40:42|0.66055
01:40:42|0.66055
01:40:43|0.66075
01:40:45|0.66083
01:40:46|0.66063
01:40:46|0.66033
01:40:48|0.66065
01:40:48|0.66112
01:40:49|0.66068
01:40:50|0.66069
01:40:52|0.66095
01:40:53|0.66131
01:40:54|0.66168
01:40:54|0.66114
01:40:55|0.66169
01:40:57|0.6616
01:40:58|0.66093
01:40:59|0.66081
01:41:00|0.66
01:41:01|0.6601
01:41:02|0.65988
01:41:03|0.6602
01:41:04|0.6603
01:41:05|0.6603
01:41:06|0.6603
01:41:07|0.66078
01:41:08|0.66079
01:41:09|0.6603
01:41:10|0.66033
01:41:11|0.66
01:41:12|0.6602
01:41:13|0.66025
01:41:14|0.6601
01:41:15|0.66013
01:41:16|0.66
01:41:17|0.66
01:41:18|0.66
01:41:19|0.66
01:41:21|0.65992
01:41:21|0.65919
01:41:23|0.65886
01:41:23|0.6587
01:41:25|0.65867
01:41:26|0.65901
01:41:27|0.65863
01:41:29|0.65891
01:41:29|0.65828
01:41:30|0.65841
01:41:32|0.65817
01:41:32|0.65789
01:41:34|0.65799
01:41:35|0.65821
01:41:36|0.6588
01:41:37|0.6583
01:41:38|0.6588
01:41:39|0.65885
01:41:40|0.65842
01:41:42|0.65913
01:41:42|0.65928
01:41:44|0.65899
01:41:44|0.65924
01:41:46|0.65994
01:41:47|0.66015
01:41:47|0.66015
01:41:48|0.66039
01:41:50|0.65983
01:41:51|0.66034
01:41:52|0.66035
01:41:53|0.66043
01:41:54|0.65935
01:41:55|0.65928
01:41:55|0.6591
01:41:56|0.65927
01:41:57|0.65938
01:41:59|0.65986
01:42:00|0.65953
01:42:01|0.65948
01:42:02|0.65903
01:42:03|0.659
01:42:04|0.6591
01:42:05|0.659
01:42:06|0.6585
01:42:07|0.65925
01:42:08|0.65861
01:42:09|0.65857
01:42:10|0.6585
01:42:11|0.6576
01:42:12|0.65753
01:42:13|0.65963
01:42:14|0.66008
01:42:15|0.65962
01:42:16|0.65927
01:42:17|0.65927
01:42:18|0.65792
01:42:19|0.65796
01:42:20|0.65868
01:42:21|0.65785
01:42:22|0.65853
01:42:23|0.65857
01:42:25|0.65836
01:42:26|0.65798
01:42:27|0.65784
01:42:28|0.65787
01:42:28|0.65857
01:42:30|0.65892
01:42:31|0.65926
01:42:32|0.65899
01:42:32|0.65862
01:42:34|0.65862
01:42:35|0.65933
01:42:36|0.6588
01:42:37|0.65857
01:42:39|0.65854
01:42:39|0.65836
01:42:40|0.65878
01:42:41|0.65836
01:42:42|0.65858
01:42:43|0.6584
01:42:44|0.65787
01:42:46|0.657
01:42:46|0.65742
01:42:47|0.65665
01:42:48|0.65711
01:42:49|0.65664
01:42:51|0.65701
01:42:51|0.6574
01:42:52|0.65744
01:42:54|0.65744
01:42:54|0.65744
01:42:56|0.65763
01:42:56|0.65748
01:42:58|0.65814
01:42:58|0.65814
01:43:00|0.65772
01:43:01|0.65821
01:43:02|0.65839
01:43:02|0.65817
01:43:04|0.65918
01:43:04|0.65871
01:43:05|0.65899
01:43:06|0.65863
01:43:08|0.65834
01:43:09|0.65885
01:43:10|0.65886
01:43:11|0.6585
01:43:12|0.65814
01:43:13|0.65775
01:43:14|0.65741
01:43:15|0.65713
01:43:16|0.657
01:43:17|0.65681
01:43:18|0.65624
01:43:19|0.65672
01:43:20|0.65722
01:43:21|0.65752
01:43:23|0.65719
01:43:23|0.65719
01:43:25|0.65783
01:43:26|0.65827
01:43:28|0.65827
01:43:28|0.65825
01:43:29|0.65846
01:43:30|0.65859
01:43:31|0.65837
01:43:32|0.65812
01:43:34|0.65811
01:43:35|0.65811
01:43:36|0.65793
01:43:37|0.65827
01:43:38|0.65827
01:43:39|0.65863
01:43:40|0.65858
01:43:40|0.65788
01:43:42|0.65785
01:43:43|0.6583
01:43:44|0.65792
01:43:45|0.65813
01:43:46|0.65773
01:43:47|0.657
01:43:48|0.65588
01:43:49|0.65699
01:43:50|0.65649
01:43:51|0.65639
01:43:52|0.65567
01:43:53|0.65522
01:43:54|0.65559
01:43:56|0.65541
01:43:56|0.65545
01:43:57|0.65505
01:43:58|0.655
01:43:59|0.65524
01:44:00|0.65564
01:44:01|0.655
01:44:02|0.6552
01:44:03|0.655
01:44:04|0.65501
01:44:05|0.65502
01:44:06|0.65503
01:44:07|0.65501
01:44:08|0.655
01:44:09|0.65094
01:44:10|0.65212
01:44:11|0.65128
01:44:12|0.65127
01:44:13|0.65164
01:44:15|0.65248
01:44:16|0.65351
01:44:16|0.65319
01:44:18|0.65302
01:44:19|0.65309
01:44:19|0.653
01:44:20|0.6522
01:44:21|0.65202
01:44:23|0.6524
01:44:23|0.65245
01:44:25|0.652
01:44:26|0.65177
01:44:28|0.65234
01:44:28|0.65188
01:44:29|0.65201
01:44:31|0.65252
01:44:32|0.6521
01:44:33|0.65236
01:44:33|0.65207
01:44:35|0.65158
01:44:36|0.65155
01:44:37|0.65215
01:44:38|0.65214
01:44:39|0.65277
01:44:40|0.65224
01:44:41|0.6519
01:44:41|0.65187
01:44:43|0.65154
01:44:44|0.65156
01:44:45|0.6515
01:44:46|0.65156
01:44:47|0.65124
01:44:48|0.65123
01:44:49|0.65106
01:44:51|0.65102
01:44:51|0.65014
01:44:52|0.65123
01:44:53|0.65107
01:44:54|0.6514
01:44:55|0.65158
01:44:56|0.65141
01:44:57|0.65135
01:44:58|0.65133
01:44:59|0.65134
01:45:00|0.65162
01:45:02|0.65123
01:45:02|0.65167
01:45:04|0.65139
01:45:05|0.65128
01:45:06|0.65154
01:45:07|0.65155
01:45:09|0.652
01:45:09|0.65176
01:45:10|0.65181
01:45:11|0.65195
01:45:12|0.65173
01:45:13|0.65157
01:45:14|0.65196
01:45:15|0.6521
01:45:16|0.6516
01:45:17|0.6517
01:45:18|0.65118
01:45:19|0.651
01:45:20|0.65087
01:45:21|0.65075
01:45:22|0.65061
01:45:23|0.65067
01:45:24|0.65048
01:45:25|0.6503
01:45:27|0.64959
01:45:28|0.64927
01:45:29|0.64933
01:45:30|0.64987
01:45:32|0.64994
01:45:33|0.6499
01:45:34|0.64948
01:45:35|0.64912
01:45:36|0.64837
01:45:37|0.64757
01:45:38|0.64765
01:45:39|0.64826
01:45:40|0.64695
01:45:42|0.64699
01:45:42|0.64687
01:45:43|0.64731
01:45:44|0.6474
01:45:45|0.64716
01:45:46|0.64747
01:45:47|0.6471
01:45:48|0.64758
01:45:49|0.64755
01:45:50|0.64735
01:45:51|0.64742
01:45:52|0.64816
01:45:53|0.64886
01:45:54|0.64824
01:45:55|0.64885
01:45:56|0.64917
01:45:57|0.64977
01:45:58|0.64977
01:45:59|0.64932
01:46:00|0.64941
01:46:01|0.64967
01:46:02|0.6495
01:46:03|0.64886
01:46:04|0.6487
01:46:05|0.64831
01:46:06|0.64862
01:46:07|0.64833
01:46:08|0.64832
01:46:09|0.64861
01:46:10|0.64861
01:46:11|0.64872
01:46:12|0.64872
01:46:13|0.64838
01:46:14|0.64872
01:46:16|0.64758
01:46:16|0.64758
01:46:18|0.64788
01:46:18|0.64819
01:46:19|0.6478
01:46:21|0.64759
01:46:21|0.64799
01:46:22|0.64782
01:46:24|0.6479
01:46:24|0.64788
01:46:25|0.6479
01:46:27|0.64758
01:46:27|0.64783
01:46:29|0.6476
01:46:30|0.64735
01:46:31|0.64728
01:46:33|0.64758
01:46:33|0.64782
01:46:34|0.64774
01:46:35|0.64738
01:46:36|0.64636
01:46:37|0.64683
01:46:38|0.64737
01:46:39|0.64736
01:46:40|0.64733
01:46:42|0.64707
01:46:43|0.64768
01:46:44|0.6475
01:46:44|0.64731
01:46:46|0.6477
01:46:47|0.64758
01:46:47|0.64742
01:46:49|0.64759
01:46:50|0.64772
01:46:51|0.64772
01:46:52|0.64788
01:46:53|0.64766
01:46:53|0.64747
01:46:54|0.64756
01:46:56|0.64741
01:46:57|0.64721
01:46:58|0.64747
01:46:59|0.64712
01:47:00|0.6479
01:47:01|0.64802
01:47:02|0.64976
01:47:03|0.64964
01:47:04|0.64842
01:47:05|0.64998
01:47:06|0.64967
01:47:07|0.65
01:47:08|0.65
01:47:09|0.65095
01:47:10|0.65149
01:47:11|0.65223
01:47:12|0.65387
01:47:13|0.65473
01:47:14|0.65585
01:47:15|0.65487
01:47:16|0.65554
01:47:17|0.65484
01:47:18|0.65485
01:47:19|0.65536
01:47:20|0.65525
01:47:22|0.65439
01:47:23|0.65608
01:47:23|0.65601
01:47:24|0.656
01:47:25|0.65553
01:47:26|0.65565
01:47:27|0.6555
01:47:29|0.655
01:47:30|0.65574
01:47:32|0.65566
01:47:32|0.65554
01:47:33|0.65626
01:47:34|0.65608
01:47:36|0.65625
01:47:37|0.65662
01:47:38|0.65662
01:47:39|0.65599
01:47:40|0.65551
01:47:41|0.65547
01:47:43|0.65546
01:47:43|0.65438
01:47:44|0.65431
01:47:45|0.65695
01:47:46|0.65654
01:47:47|0.65702
01:47:48|0.65697
01:47:49|0.6568
01:47:50|0.65682
01:47:52|0.65666
01:47:52|0.65653
01:47:54|0.65981
01:47:55|0.65868
01:47:56|0.65822
01:47:57|0.65814
01:47:58|0.65847
01:47:59|0.65865
01:48:00|0.6588
01:48:02|0.66026
01:48:02|0.66042
01:48:03|0.66203
01:48:05|0.66167
01:48:05|0.6628
01:48:06|0.66197
01:48:07|0.6614
01:48:09|0.66093
01:48:10|0.6643
01:48:10|0.66298
01:48:11|0.66211
01:48:12|0.66233
01:48:13|0.66172
01:48:14|0.66167
01:48:15|0.66125
01:48:17|0.66019
01:48:17|0.6604
01:48:18|0.66065
01:48:19|0.6611
01:48:20|0.66098
01:48:21|0.66092
01:48:22|0.66079
01:48:23|0.66083
01:48:24|0.66083
01:48:25|0.66071
01:48:26|0.66071
01:48:27|0.66041
01:48:28|0.65951
01:48:30|0.65901
01:48:31|0.65868
01:48:33|0.65764
01:48:33|0.65725
01:48:34|0.65774
01:48:35|0.65755
01:48:36|0.65769
01:48:37|0.65773
01:48:38|0.65738
01:48:40|0.65717
01:48:41|0.65745
01:48:42|0.65717
01:48:43|0.65722
01:48:44|0.6571
01:48:45|0.6589
01:48:46|0.65864
01:48:47|0.65927
01:48:48|0.65842
01:48:49|0.65862
01:48:50|0.65859
01:48:51|0.65802
01:48:52|0.65866
01:48:53|0.6586
01:48:54|0.65859
01:48:55|0.65842
01:48:56|0.6586
01:48:57|0.65755
01:48:58|0.65717
01:48:59|0.65723
01:49:00|0.65722
01:49:01|0.65649
01:49:03|0.65619
01:49:03|0.65651
01:49:04|0.65564
01:49:05|0.6554
01:49:06|0.65525
01:49:07|0.65505
01:49:08|0.65536
01:49:09|0.65515
01:49:10|0.65549
01:49:12|0.655
01:49:12|0.65541
01:49:13|0.65541
01:49:14|0.65509
01:49:15|0.6551
01:49:17|0.65567
01:49:17|0.65574
01:49:18|0.65576
01:49:19|0.65572
01:49:20|0.65676
01:49:21|0.65794
01:49:22|0.65749
01:49:23|0.65818
01:49:24|0.65528
01:49:25|0.65553
01:49:26|0.655
01:49:27|0.65501
01:49:28|0.65552
01:49:29|0.65544
01:49:30|0.65657
01:49:32|0.65141
01:49:33|0.65299
01:49:34|0.65272
01:49:35|0.65252
01:49:36|0.65334
01:49:37|0.65276
01:49:38|0.6531
01:49:39|0.6534
01:49:40|0.65357
01:49:41|0.65357
01:49:42|0.65345
01:49:44|0.65345
01:49:45|0.65365
01:49:46|0.65434
01:49:47|0.65433
01:49:47|0.6541
01:49:49|0.65409
01:49:50|0.65399
01:49:51|0.65398
01:49:52|0.65434
01:49:54|0.65438
01:49:54|0.65435
01:49:55|0.654
01:49:56|0.654
01:49:57|0.65512
01:49:58|0.65524
01:49:59|0.6554
01:50:00|0.65539
01:50:01|0.65506
01:50:03|0.65539
01:50:03|0.65511
01:50:05|0.65509
01:50:05|0.65509
01:50:06|0.655
01:50:08|0.655
01:50:08|0.65536
01:50:10|0.65541
01:50:11|0.65538
01:50:11|0.65538
01:50:12|0.65524
01:50:14|0.6547
01:50:14|0.65432
01:50:15|0.65433
01:50:16|0.65456
01:50:18|0.65453
01:50:18|0.65481
01:50:20|0.65453
01:50:20|0.65435
01:50:22|0.65456
01:50:22|0.65452
01:50:24|0.65452
01:50:24|0.65463
01:50:26|0.65463
01:50:26|0.65463
01:50:27|0.65452
01:50:29|0.65463
01:50:30|0.65522
01:50:30|0.65522
01:50:32|0.65494
01:50:33|0.65468
01:50:35|0.65468
01:50:35|0.65468
01:50:36|0.65463
01:50:37|0.65483
01:50:38|0.65483
01:50:39|0.65483
01:50:40|0.65487
01:50:41|0.65487
01:50:42|0.65487
01:50:43|0.65478
01:50:44|0.65521
01:50:45|0.65523
01:50:47|0.65523
01:50:47|0.65523
01:50:48|0.65539
01:50:49|0.6554
01:50:50|0.65595
01:50:51|0.65658
01:50:52|0.65716
01:50:53|0.65768
01:50:55|0.65818
01:50:56|0.65864
01:50:57|0.65806
01:50:57|0.65818
01:50:59|0.65791
01:51:00|0.65741
01:51:01|0.65745
01:51:01|0.65814
01:51:03|0.65738
01:51:05|0.65702
01:51:05|0.65793
01:51:06|0.65767
01:51:08|0.65767
01:51:09|0.65756
01:51:09|0.65813
01:51:10|0.65718
01:51:11|0.65663
01:51:13|0.65482
01:51:13|0.65486
01:51:14|0.65542
01:51:16|0.65543
01:51:17|0.65574
01:51:18|0.65574
01:51:19|0.65666
01:51:20|0.65711
01:51:21|0.65827
01:51:22|0.65828
01:51:23|0.6569
01:51:24|0.657
01:51:25|0.65632
01:51:26|0.65692
01:51:27|0.65664
01:51:28|0.65664
01:51:29|0.65663
01:51:30|0.65633
01:51:31|0.65651
01:51:32|0.65651
01:51:34|0.65649
01:51:35|0.6565
01:51:36|0.65604
01:51:38|0.65627
01:51:39|0.65642
01:51:40|0.65642
01:51:41|0.65642
01:51:42|0.65647
01:51:43|0.65639
01:51:43|0.65639
01:51:45|0.65616
01:51:46|0.65604
01:51:47|0.65604
01:51:48|0.65604
01:51:49|0.65642
01:51:50|0.65641
01:51:51|0.65696
01:51:52|0.65794
01:51:54|0.65724
01:51:54|0.65737
01:51:55|0.65751
01:51:56|0.65714
01:51:57|0.65714
01:51:58|0.65738
01:51:59|0.658
01:52:00|0.658
01:52:01|0.65791
01:52:02|0.65778
01:52:03|0.65779
01:52:04|0.65778
01:52:05|0.6575
01:52:06|0.6569
01:52:07|0.65734
01:52:08|0.65778
01:52:09|0.65937
01:52:10|0.65862
01:52:11|0.65882
01:52:12|0.65846
01:52:13|0.65872
01:52:14|0.65781
01:52:15|0.65874
01:52:16|0.65859
01:52:17|0.65893
01:52:18|0.65846
01:52:19|0.65861
01:52:20|0.65833
01:52:21|0.65836
01:52:22|0.6593
01:52:23|0.65882
01:52:24|0.65882
01:52:25|0.65882
01:52:26|0.65811
01:52:27|0.65857
01:52:28|0.65853
01:52:29|0.65839
01:52:30|0.65821
01:52:31|0.65778
01:52:32|0.65834
01:52:34|0.65796
01:52:35|0.65812
01:52:36|0.65789
01:52:37|0.65788
01:52:39|0.65796
01:52:40|0.65784
01:52:41|0.6584
01:52:42|0.658
01:52:43|0.65806
01:52:43|0.65822
01:52:45|0.65819
01:52:46|0.65856
01:52:47|0.65881
01:52:48|0.65881
01:52:49|0.65881
01:52:50|0.6593
01:52:51|0.65888
01:52:52|0.65897
01:52:53|0.65882
01:52:54|0.65925
01:52:55|0.65871
01:52:56|0.65886
01:52:57|0.66103
01:52:59|0.66045
01:52:59|0.66034
01:53:01|0.66002
01:53:02|0.66015
01:53:03|0.65996
01:53:04|0.66033
01:53:05|0.66034
01:53:06|0.66064
01:53:07|0.66053
01:53:08|0.66045
01:53:09|0.66005
01:53:10|0.66005
01:53:11|0.6599
01:53:12|0.65927
01:53:13|0.66046
01:53:14|0.66075
01:53:15|0.66098
01:53:16|0.66099
01:53:17|0.66084
01:53:18|0.6622
01:53:19|0.66213
01:53:20|0.663
01:53:21|0.66137
01:53:22|0.66172
01:53:23|0.66133
01:53:24|0.66204
01:53:25|0.662
01:53:26|0.66211
01:53:27|0.66234
01:53:28|0.66213
01:53:29|0.6624
01:53:30|0.66234
01:53:31|0.66228
01:53:32|0.66226
01:53:33|0.66226
01:53:34|0.66258
01:53:36|0.66233
01:53:37|0.66298
01:53:37|0.66252
01:53:39|0.66299
01:53:40|0.66313
01:53:41|0.66233
01:53:42|0.66105
01:53:43|0.66189
01:53:43|0.66185
01:53:45|0.66102
01:53:46|0.66072
01:53:47|0.66045
01:53:48|0.65982
01:53:49|0.65981
01:53:51|0.66055
01:53:51|0.66012
01:53:52|0.65992
01:53:53|0.66039
01:53:54|0.66008
01:53:55|0.65977
01:53:56|0.65981
01:53:58|0.65953
01:53:58|0.66008
01:54:00|0.65903
01:54:01|0.65965
01:54:01|0.658
01:54:03|0.65783
01:54:04|0.65788
01:54:04|0.65933
01:54:06|0.66043
01:54:07|0.6606
01:54:07|0.66047
01:54:09|0.66032
01:54:09|0.66007
01:54:10|0.66048
01:54:11|0.65963
01:54:12|0.6606
01:54:14|0.6598
01:54:14|0.66053
01:54:15|0.65965
01:54:16|0.6602
01:54:17|0.66038
01:54:18|0.6597
01:54:19|0.65971
01:54:20|0.66003
01:54:22|0.66037
01:54:23|0.66069
01:54:24|0.66069
01:54:25|0.66094
01:54:26|0.66093
01:54:27|0.66
01:54:28|0.66003
01:54:29|0.65999
01:54:30|0.66001
01:54:31|0.66002
01:54:32|0.66
01:54:33|0.66
01:54:34|0.66136
01:54:34|0.66238
01:54:36|0.66205
01:54:38|0.66224
01:54:39|0.66177
01:54:40|0.66113
01:54:41|0.66046
01:54:42|0.66038
01:54:43|0.66009
01:54:44|0.66009
01:54:45|0.6607
01:54:46|0.66161
01:54:47|0.66191
01:54:48|0.66205
01:54:49|0.66139
01:54:50|0.66176
01:54:51|0.66203
01:54:52|0.66176
01:54:54|0.6618
01:54:54|0.66203
01:54:55|0.66202
01:54:57|0.66097
01:54:58|0.66078
01:54:59|0.66093
01:55:00|0.66062
01:55:01|0.66129
01:55:02|0.66241
01:55:03|0.66195
01:55:04|0.66161
01:55:05|0.66195
01:55:06|0.66195
01:55:07|0.6618
01:55:08|0.66158
01:55:09|0.66114
01:55:10|0.66119
01:55:11|0.66125
01:55:12|0.66129
01:55:13|0.66126
01:55:15|0.66161
01:55:15|0.66131
01:55:16|0.66131
01:55:17|0.66142
01:55:19|0.66142
01:55:19|0.66161
01:55:20|0.66158
01:55:21|0.66158
01:55:22|0.66158
01:55:23|0.66151
01:55:24|0.66261
01:55:25|0.66289
01:55:27|0.6635
01:55:27|0.66396
01:55:28|0.665
01:55:29|0.66487
01:55:31|0.66523
01:55:32|0.66544
01:55:33|0.66555
01:55:33|0.66576
01:55:34|0.66597
01:55:35|0.66598
01:55:37|0.6659
01:55:38|0.6644
01:55:40|0.66505
01:55:41|0.66486
01:55:42|0.66363
01:55:42|0.66293
01:55:44|0.66302
01:55:45|0.66325
01:55:46|0.66325
01:55:48|0.66414
01:55:48|0.66368
01:55:49|0.66364
01:55:50|0.66426
01:55:51|0.66447
01:55:52|0.66492
01:55:54|0.66462
01:55:54|0.66545
01:55:55|0.66496
01:55:57|0.66527
01:55:57|0.66414
01:55:58|0.66494
01:56:00|0.66466
01:56:00|0.6651
01:56:02|0.66474
01:56:02|0.66508
01:56:03|0.66501
01:56:05|0.66526
01:56:05|0.6651
01:56:07|0.66498
01:56:08|0.66545
01:56:09|0.66515
01:56:10|0.66584
01:56:11|0.66585
01:56:12|0.665
01:56:12|0.665
01:56:14|0.665
01:56:15|0.66522
01:56:15|0.66526
01:56:17|0.66466
01:56:18|0.66493
01:56:19|0.66466
01:56:20|0.66461
01:56:21|0.66421
01:56:22|0.66422
01:56:23|0.66481
01:56:23|0.66477
01:56:25|0.66446
01:56:26|0.66524
01:56:26|0.66475
01:56:27|0.66572
01:56:28|0.66504
01:56:30|0.6641
01:56:31|0.66393
01:56:32|0.66436
01:56:33|0.66367
01:56:34|0.66338
01:56:35|0.66325
01:56:36|0.663
01:56:37|0.663
01:56:39|0.66266
01:56:39|0.66266
01:56:41|0.66266
01:56:41|0.66279
01:56:43|0.66267
01:56:44|0.66246
01:56:44|0.66212
01:56:46|0.66266
01:56:48|0.66266
01:56:48|0.66348
01:56:49|0.663
01:56:51|0.66368
01:56:51|0.66379
01:56:53|0.6639
01:56:54|0.66363
01:56:55|0.66271
01:56:56|0.66322
01:56:57|0.66354
01:56:58|0.66319
01:56:59|0.66353
01:57:00|0.66442
01:57:01|0.66368
01:57:02|0.66373
01:57:03|0.66331
01:57:04|0.66403
01:57:05|0.66394
01:57:06|0.66389
01:57:07|0.66357
01:57:08|0.66418
01:57:09|0.66415
01:57:10|0.66415
01:57:11|0.66414
01:57:12|0.66357
01:57:13|0.66301
01:57:14|0.66359
01:57:15|0.66327
01:57:16|0.66349
01:57:17|0.6628
01:57:18|0.66347
01:57:19|0.66286
01:57:20|0.66241
01:57:21|0.66267
01:57:22|0.6625
01:57:23|0.66241
01:57:24|0.66249
01:57:25|0.66327
01:57:26|0.66256
01:57:27|0.66259
01:57:28|0.66244
01:57:29|0.66308
01:57:30|0.66298
01:57:31|0.66264
01:57:32|0.66256
01:57:33|0.66255
01:57:34|0.66241
01:57:35|0.66241
01:57:36|0.66244
01:57:37|0.66257
01:57:38|0.66177
01:57:39|0.66101
01:57:40|0.66165
01:57:41|0.66105
01:57:42|0.66117
01:57:44|0.66152
01:57:45|0.66152
01:57:46|0.66085
01:57:47|0.66052
01:57:49|0.6606
01:57:49|0.66098
01:57:50|0.66094
01:57:51|0.66056
01:57:52|0.66088
01:57:53|0.66011
01:57:54|0.66031
01:57:55|0.66012
01:57:56|0.66
01:57:57|0.66024
01:57:58|0.66013
01:57:59|0.66029
01:58:00|0.66068
01:58:01|0.66014
01:58:02|0.66036
01:58:03|0.66042
01:58:04|0.66044
01:58:05|0.66067
01:58:06|0.6618
01:58:07|0.6622
01:58:08|0.66256
01:58:09|0.66318
01:58:10|0.66415
01:58:11|0.66496
01:58:12|0.66338
01:58:13|0.66359
01:58:14|0.66502
01:58:15|0.66479
01:58:16|0.66506
01:58:17|0.6647
01:58:18|0.6649
01:58:20|0.66538
01:58:21|0.66569
01:58:22|0.66566
01:58:22|0.66582
01:58:24|0.66666
01:58:24|0.66748
01:58:25|0.66798
01:58:26|0.66899
01:58:28|0.66895
01:58:29|0.66899
01:58:30|0.66917
01:58:31|0.66879
01:58:32|0.66732
01:58:33|0.6671
01:58:34|0.66625
01:58:35|0.66591
01:58:36|0.66674
01:58:37|0.66716
01:58:38|0.66676
01:58:39|0.6665
01:58:40|0.66662
01:58:41|0.66658
01:58:43|0.66753
01:58:43|0.66738
01:58:44|0.66774
01:58:46|0.66773
01:58:47|0.66699
01:58:47|0.66664
01:58:49|0.66664
01:58:49|0.66636
01:58:51|0.66708
01:58:52|0.66644
01:58:53|0.66498
01:58:54|0.66503
01:58:54|0.66421
01:58:56|0.66696
01:58:57|0.66677
01:58:58|0.66679
01:58:59|0.66498
01:59:00|0.66493
01:59:01|0.66268
01:59:02|0.66306
01:59:03|0.66288
01:59:04|0.66142
01:59:05|0.66217
01:59:06|0.66124
01:59:07|0.66138
01:59:07|0.66126
01:59:09|0.66178
01:59:10|0.66119
01:59:11|0.661
01:59:11|0.66067
01:59:13|0.65954
01:59:14|0.65893
01:59:15|0.65778
01:59:16|0.65778
01:59:17|0.65755
01:59:18|0.65718
01:59:19|0.65723
01:59:20|0.65786
01:59:21|0.65753
01:59:22|0.65787
01:59:23|0.65752
01:59:24|0.66088
01:59:25|0.66058
01:59:26|0.66029
01:59:27|0.65987
01:59:28|0.6587
01:59:29|0.65879
01:59:30|0.65865
01:59:31|0.65935
01:59:32|0.65871
01:59:33|0.65911
01:59:34|0.65987
01:59:35|0.65871
01:59:36|0.65878
01:59:37|0.65865
01:59:38|0.65765
01:59:39|0.65807
01:59:40|0.65785
01:59:42|0.65944
01:59:43|0.65854
01:59:44|0.65828
01:59:45|0.65861
01:59:46|0.65974
01:59:47|0.65867
01:59:48|0.65924
01:59:50|0.65884
01:59:50|0.65936
01:59:51|0.66
01:59:53|0.65929
01:59:53|0.65884
01:59:55|0.65926
01:59:55|0.65876
01:59:56|0.65814
01:59:57|0.65839
01:59:58|0.65872
02:00:00|0.65829
02:00:01|0.65835
02:00:02|0.65837
02:00:03|0.65806
02:00:04|0.65891
02:00:05|0.65822
02:00:05|0.65818
02:00:07|0.65818
02:00:07|0.65801
02:00:09|0.65761
02:00:10|0.658
02:00:11|0.65762
02:00:12|0.65752
02:00:13|0.65798
02:00:14|0.6577
02:00:14|0.65771
02:00:16|0.6577
02:00:17|0.6577
02:00:18|0.65759
02:00:19|0.65767
02:00:20|0.65807
02:00:21|0.65823
02:00:22|0.6589
02:00:23|0.66072
02:00:24|0.65995
02:00:25|0.66005
02:00:26|0.65995
02:00:27|0.65995
02:00:28|0.66058
02:00:29|0.65998
02:00:30|0.65959
02:00:31|0.65891
02:00:32|0.66102
02:00:33|0.66056
02:00:34|0.65982
02:00:35|0.66046
02:00:36|0.65959
02:00:37|0.65997
02:00:38|0.65902
02:00:39|0.65849
02:00:40|0.65807
02:00:41|0.65835
02:00:43|0.6575
02:00:44|0.65824
02:00:45|0.65748
02:00:46|0.65735
02:00:47|0.65739
02:00:49|0.65863
02:00:50|0.65939
02:00:51|0.65844
02:00:51|0.65875
02:00:52|0.6585
02:00:54|0.65758
02:00:55|0.6575
02:00:56|0.65737
02:00:57|0.6575
02:00:58|0.65735
02:00:59|0.657
02:01:00|0.657
02:01:02|0.65635
02:01:02|0.65619
02:01:03|0.65567
02:01:04|0.65567
02:01:05|0.65719
02:01:06|0.6558
02:01:07|0.65647
02:01:08|0.65731
02:01:09|0.65574
02:01:10|0.65584
02:01:11|0.65577
02:01:12|0.65567
02:01:13|0.65616
02:01:14|0.65616
02:01:15|0.65667
02:01:16|0.65567
02:01:17|0.65568
02:01:18|0.65574
02:01:19|0.65616
02:01:20|0.65615
02:01:21|0.65581
02:01:22|0.65581
02:01:23|0.65583
02:01:24|0.65583
02:01:25|0.65616
02:01:26|0.65574
02:01:27|0.65615
02:01:28|0.6556
02:01:29|0.6556
02:01:30|0.65583
02:01:32|0.65611
02:01:32|0.65578
02:01:33|0.656
02:01:34|0.656
02:01:35|0.656
02:01:37|0.65611
02:01:37|0.65586
02:01:38|0.65556
02:01:39|0.6555
02:01:40|0.65594
02:01:42|0.65542
02:01:43|0.65577
02:01:44|0.65529
02:01:45|0.65514
02:01:47|0.65514
02:01:48|0.65514
02:01:48|0.65521
02:01:50|0.655
02:01:51|0.655
02:01:52|0.655
02:01:53|0.65501
02:01:54|0.65517
02:01:56|0.65527
02:01:56|0.65508
02:01:58|0.655
02:01:58|0.65503
02:01:59|0.655
02:02:00|0.65513
02:02:01|0.655
02:02:02|0.65501
02:02:04|0.654
02:02:04|0.65414
02:02:05|0.65362
02:02:06|0.65412
02:02:07|0.65425
02:02:09|0.65393
02:02:09|0.65212
02:02:11|0.65255
02:02:11|0.65198
02:02:12|0.6521
02:02:13|0.65209
02:02:14|0.65212
02:02:15|0.65267
02:02:16|0.65226
02:02:17|0.65293
02:02:18|0.65303
02:02:20|0.65334
02:02:21|0.65423
02:02:22|0.6556
02:02:23|0.65486
02:02:24|0.6541
02:02:25|0.6535
02:02:26|0.65393
02:02:27|0.65355
02:02:28|0.65374
02:02:28|0.65401
02:02:30|0.65421
02:02:31|0.65392
02:02:32|0.65525
02:02:33|0.65474
02:02:34|0.6547
02:02:35|0.65748
02:02:36|0.65686
02:02:37|0.65585
02:02:38|0.65693
02:02:39|0.65583
02:02:40|0.65543
02:02:41|0.65714
02:02:42|0.65891
02:02:43|0.65737
02:02:44|0.65698
02:02:46|0.65583
02:02:47|0.65652
02:02:48|0.65647
02:02:50|0.6559
02:02:50|0.65724
02:02:52|0.65732
02:02:53|0.65817
02:02:54|0.65803
02:02:55|0.65723
02:02:56|0.65771
02:02:57|0.65942
02:02:58|0.65771
02:02:59|0.65862
02:03:00|0.65807
02:03:01|0.66094
02:03:02|0.66075
02:03:03|0.66199
02:03:04|0.66236
02:03:05|0.66177
02:03:06|0.66125
02:03:07|0.66113
02:03:08|0.661
02:03:09|0.66128
02:03:10|0.66085
02:03:11|0.66179
02:03:12|0.66046
02:03:14|0.66058
02:03:14|0.66027
02:03:15|0.65993
02:03:16|0.66055
02:03:17|0.66058
02:03:18|0.66017
02:03:19|0.66019
02:03:20|0.65993
02:03:21|0.66
02:03:22|0.66
02:03:23|0.6597
02:03:25|0.65944
02:03:25|0.65736
02:03:26|0.65776
02:03:27|0.65806
02:03:28|0.65806
02:03:30|0.65753
02:03:30|0.65768
02:03:31|0.65769
02:03:32|0.65845
02:03:33|0.65813
02:03:34|0.65877
02:03:35|0.65901
02:03:36|0.65845
02:03:37|0.65845
02:03:38|0.65865
02:03:39|0.65846
02:03:40|0.65723
02:03:41|0.65678
02:03:42|0.6559
02:03:43|0.65525
02:03:45|0.65654
02:03:46|0.65616
02:03:47|0.6572
02:03:49|0.65723
02:03:50|0.65756
02:03:51|0.65777
02:03:52|0.6577
02:03:53|0.65774
02:03:53|0.65728
02:03:54|0.65822
02:03:56|0.6577
02:03:57|0.65733
02:03:58|0.65671
02:03:59|0.65757
02:04:00|0.65826
02:04:01|0.65755
02:04:02|0.65747
02:04:03|0.65747
02:04:04|0.65747
02:04:06|0.65557
02:04:07|0.65557
02:04:08|0.65651
02:04:09|0.65702
02:04:09|0.65631
02:04:11|0.65631
02:04:12|0.65636
02:04:12|0.65701
02:04:14|0.65558
02:04:15|0.65558
02:04:16|0.65689
02:04:17|0.65694
02:04:18|0.65663
02:04:19|0.65701
02:04:19|0.6567
02:04:21|0.65487
02:04:22|0.65513
02:04:22|0.65535
02:04:24|0.6548
02:04:25|0.65562
02:04:26|0.65527
02:04:27|0.65485
02:04:28|0.65485
02:04:28|0.65485
02:04:30|0.65576
02:04:31|0.65576
02:04:32|0.65549
02:04:33|0.65505
02:04:34|0.65549
02:04:35|0.65549
02:04:36|0.65537
02:04:37|0.65543
02:04:38|0.65528
02:04:39|0.65491
02:04:40|0.65583
02:04:41|0.65506
02:04:42|0.65507
02:04:43|0.65514
02:04:44|0.65537
02:04:46|0.65518
02:04:46|0.65518
02:04:48|0.65489
02:04:49|0.65542
02:04:50|0.65562
02:04:51|0.65524
02:04:52|0.65471
02:04:53|0.65473
02:04:54|0.6535
02:04:55|0.65293
02:04:56|0.65402
02:04:58|0.65334
02:04:59|0.65351
02:05:00|0.65352
02:05:01|0.6536
02:05:02|0.65358
02:05:03|0.65351
02:05:04|0.6537
02:05:05|0.6536
02:05:06|0.65397
02:05:07|0.65416
02:05:07|0.65402
02:05:09|0.654
02:05:10|0.65432
02:05:10|0.65416
02:05:11|0.65432
02:05:13|0.65479
02:05:14|0.65481
02:05:15|0.65443
02:05:16|0.65403
02:05:17|0.65403
02:05:18|0.65403
02:05:19|0.65447
02:05:20|0.6541
02:05:22|0.6548
02:05:22|0.6548
02:05:23|0.65412
02:05:24|0.65412
02:05:25|0.65403
02:05:26|0.654
02:05:27|0.65376
02:05:28|0.65429
02:05:29|0.65429
02:05:30|0.654
02:05:31|0.65405
02:05:32|0.65369
02:05:33|0.65387
02:05:34|0.65385
02:05:35|0.6535
02:05:36|0.6535
02:05:37|0.65327
02:05:38|0.65301
02:05:39|0.65343
02:05:40|0.65294
02:05:41|0.65284
02:05:42|0.6528
02:05:43|0.65301
02:05:44|0.65301
02:05:45|0.65293
02:05:47|0.65293
02:05:47|0.65301
02:05:50|0.65293
02:05:51|0.65293
02:05:51|0.653
02:05:52|0.65274
02:05:54|0.65279
02:05:55|0.65293
02:05:55|0.65293
02:05:57|0.653
02:05:58|0.65351
02:05:59|0.65309
02:06:00|0.65351
02:06:01|0.65337
02:06:02|0.65337
02:06:04|0.65346
02:06:04|0.6535
02:06:06|0.6535
02:06:07|0.6535
02:06:07|0.65333
02:06:08|0.65333
02:06:09|0.6535
02:06:11|0.65351
02:06:12|0.6535
02:06:12|0.65397
02:06:13|0.65402
02:06:14|0.65361
02:06:15|0.65361
02:06:17|0.65361
02:06:18|0.65361
02:06:19|0.65334
02:06:19|0.65331
02:06:20|0.65298
02:06:22|0.65291
02:06:23|0.65272
02:06:24|0.65291
02:06:25|0.65291
02:06:26|0.65291
02:06:27|0.65198
02:06:28|0.65198
02:06:29|0.65217
02:06:30|0.6512
02:06:31|0.65182
02:06:32|0.65198
02:06:33|0.65143
02:06:34|0.65142
02:06:35|0.65142
02:06:36|0.65134
02:06:37|0.65139
02:06:38|0.65145
02:06:39|0.65144
02:06:40|0.65153
02:06:41|0.6514
02:06:42|0.65138
02:06:43|0.65109
02:06:44|0.65126
02:06:45|0.65099
02:06:46|0.65099
02:06:47|0.65139
02:06:49|0.65116
02:06:50|0.6516
02:06:51|0.65176
02:06:52|0.6514
02:06:53|0.6516
02:06:55|0.65113
02:06:56|0.65113
02:06:57|0.65117
02:06:58|0.65114
02:06:58|0.65125
02:07:00|0.65096
02:07:01|0.65014
02:07:02|0.65016
02:07:03|0.65006
02:07:03|0.65024
02:07:05|0.65006
02:07:06|0.65
02:07:07|0.65
02:07:08|0.65
02:07:09|0.65
02:07:11|0.65
02:07:11|0.65
02:07:12|0.64955
02:07:13|0.64968
02:07:14|0.64997
02:07:15|0.64937
02:07:16|0.64921
02:07:17|0.64932
02:07:18|0.64937
02:07:19|0.64925
02:07:20|0.64925
02:07:21|0.64927
02:07:22|0.64902
02:07:23|0.64902
02:07:24|0.6493
02:07:26|0.6492
02:07:27|0.64889
02:07:27|0.64882
02:07:28|0.64881
02:07:29|0.64881
02:07:30|0.64883
02:07:32|0.64881
02:07:32|0.64869
02:07:33|0.64879
02:07:34|0.64879
02:07:35|0.64881
02:07:37|0.64882
02:07:37|0.64882
02:07:38|0.64881
02:07:39|0.64867
02:07:40|0.64867
02:07:41|0.64891
02:07:42|0.64887
02:07:43|0.64874
02:07:44|0.65019
02:07:45|0.65186
02:07:46|0.65125
02:07:47|0.65208
02:07:49|0.65269
02:07:50|0.6527
02:07:51|0.6527
02:07:52|0.65281
02:07:53|0.65273
02:07:55|0.65261
02:07:56|0.65308
02:07:56|0.65308
02:07:58|0.6527
02:07:59|0.65262
02:08:00|0.6527
02:08:01|0.65313
02:08:03|0.65482
02:08:04|0.65493
02:08:05|0.65494
02:08:05|0.65497
02:08:07|0.65526
02:08:08|0.65518
02:08:09|0.6545
02:08:10|0.65495
02:08:11|0.65523
02:08:12|0.65526
02:08:14|0.65455
02:08:14|0.65405
02:08:15|0.65403
02:08:16|0.6538
02:08:17|0.6545
02:08:18|0.6538
02:08:19|0.65429
02:08:20|0.65437
02:08:21|0.65363
02:08:22|0.65396
02:08:23|0.65378
02:08:25|0.65329
02:08:25|0.6538
02:08:26|0.6538
02:08:27|0.65347
02:08:28|0.65347
02:08:30|0.65346
02:08:31|0.65343
02:08:31|0.6538
02:08:32|0.65396
02:08:34|0.6538
02:08:34|0.65435
02:08:36|0.65436
02:08:37|0.65456
02:08:38|0.65456
02:08:38|0.65382
02:08:39|0.65396
02:08:40|0.65391
02:08:41|0.65391
02:08:43|0.65391
02:08:43|0.65391
02:08:45|0.65417
02:08:45|0.65435
02:08:47|0.65391
02:08:47|0.65455
02:08:49|0.65454
02:08:50|0.65454
02:08:50|0.65437
02:08:53|0.65437
02:08:54|0.65437
02:08:55|0.65454
02:08:56|0.65454
02:08:57|0.65454
02:08:58|0.65462
02:09:00|0.65411
02:09:01|0.65443
02:09:01|0.65419
02:09:02|0.65388
02:09:04|0.65425
02:09:05|0.65375
02:09:06|0.65234
02:09:07|0.65246
02:09:08|0.65256
02:09:09|0.65292
02:09:10|0.65223
02:09:11|0.65232
02:09:12|0.65187
02:09:13|0.65218
02:09:14|0.65228
02:09:15|0.6518
02:09:16|0.65176
02:09:17|0.65176
02:09:18|0.65186
02:09:19|0.65186
02:09:20|0.65121
02:09:21|0.65121
02:09:22|0.65152
02:09:23|0.65155
02:09:24|0.65353
02:09:25|0.65303
02:09:26|0.65307
02:09:27|0.65304
02:09:28|0.65278
02:09:29|0.65227
02:09:30|0.65227
02:09:31|0.65227
02:09:32|0.65182
02:09:33|0.65216
02:09:34|0.65294
02:09:35|0.653
02:09:36|0.653
02:09:37|0.65299
02:09:38|0.65268
02:09:39|0.65296
02:09:40|0.65296
02:09:41|0.65241
02:09:42|0.65241
02:09:44|0.65247
02:09:44|0.65247
02:09:45|0.65288
02:09:47|0.6524
02:09:47|0.65228
02:09:48|0.65268
02:09:49|0.65268
02:09:51|0.65234
02:09:52|0.65191
02:09:53|0.65191
02:09:55|0.65154
02:09:56|0.65146
02:09:57|0.65146
02:09:58|0.65094
02:09:59|0.65076
02:10:00|0.65076
02:10:01|0.65118
02:10:02|0.65
02:10:04|0.65033
02:10:04|0.65095
02:10:05|0.65103
02:10:06|0.65106
02:10:07|0.65027
02:10:09|0.65027
02:10:09|0.65
02:10:10|0.65
02:10:11|0.65
02:10:12|0.65
02:10:13|0.65
02:10:15|0.65001
02:10:15|0.65014
02:10:16|0.65014
02:10:18|0.65
02:10:19|0.65035
02:10:19|0.65034
02:10:20|0.65
02:10:22|0.65
02:10:22|0.64883
02:10:24|0.6492
02:10:24|0.64876
02:10:26|0.64784
02:10:27|0.64783
02:10:28|0.64752
02:10:29|0.64732
02:10:30|0.64701
02:10:30|0.647
02:10:32|0.64725
02:10:33|0.64701
02:10:34|0.647
02:10:35|0.647
02:10:35|0.64673
02:10:37|0.64645
02:10:37|0.64664
02:10:38|0.64652
02:10:40|0.64752
02:10:40|0.64812
02:10:42|0.64834
02:10:43|0.64984
02:10:44|0.65
02:10:45|0.64888
02:10:46|0.64954
02:10:47|0.64984
02:10:48|0.64791
02:10:49|0.64926
02:10:50|0.64916
02:10:51|0.64915
02:10:52|0.64859
02:10:53|0.64937
02:10:55|0.64891
02:10:55|0.64891
02:10:56|0.64891
02:10:57|0.64866
02:10:58|0.64862
02:10:59|0.64915
02:11:01|0.64976
02:11:02|0.64889
02:11:03|0.64891
02:11:04|0.64882
02:11:05|0.64882
02:11:06|0.64882
02:11:07|0.64908
02:11:08|0.64929
02:11:09|0.64859
02:11:10|0.64916
02:11:11|0.6485
02:11:12|0.6485
02:11:13|0.64826
02:11:14|0.64741
02:11:15|0.6481
02:11:16|0.64742
02:11:17|0.64777
02:11:18|0.64776
02:11:19|0.64741
02:11:20|0.64705
02:11:21|0.64687
02:11:23|0.64671
02:11:23|0.64671
02:11:24|0.64641
02:11:26|0.64598
02:11:27|0.64638
02:11:28|0.64644
02:11:29|0.64666
02:11:29|0.64667
02:11:31|0.64655
02:11:32|0.64604
02:11:33|0.64602
02:11:34|0.64597
02:11:35|0.64666
02:11:35|0.64804
02:11:37|0.64777
02:11:37|0.64741
02:11:39|0.64741
02:11:40|0.647
02:11:41|0.64649
02:11:41|0.64705
02:11:43|0.6465
02:11:43|0.64681
02:11:44|0.64684
02:11:45|0.64705
02:11:47|0.64667
02:11:48|0.64667
02:11:49|0.64662
02:11:50|0.64705
02:11:50|0.64691
02:11:52|0.64697
02:11:53|0.64714
02:11:55|0.64698
02:11:56|0.64675
02:11:56|0.647
02:11:58|0.647
02:11:59|0.647
02:11:59|0.64705
02:12:00|0.64686
02:12:01|0.64712
02:12:03|0.64669
02:12:03|0.64694
02:12:05|0.64829
02:12:06|0.64861
02:12:07|0.64872
02:12:08|0.64896
02:12:08|0.64943
02:12:10|0.65
02:12:11|0.65032
02:12:12|0.65211
02:12:13|0.65128
02:12:15|0.65136
02:12:15|0.65024
02:12:16|0.65016
02:12:17|0.65173
02:12:18|0.65103
02:12:19|0.65103
02:12:20|0.65075
02:12:22|0.65075
02:12:23|0.651
02:12:24|0.65035
02:12:25|0.65024
02:12:26|0.65015
02:12:28|0.65015
02:12:29|0.64997
02:12:29|0.64969
02:12:31|0.64909
02:12:32|0.64959
02:12:33|0.65022
02:12:33|0.65016
02:12:35|0.65035
02:12:36|0.65038
02:12:37|0.65038
02:12:38|0.65085
02:12:39|0.65033
02:12:40|0.65047
02:12:41|0.65042
02:12:42|0.65042
02:12:43|0.65278
02:12:44|0.65264
02:12:45|0.65224
02:12:46|0.65192
02:12:47|0.6517
02:12:48|0.65149
02:12:49|0.65121
02:12:50|0.6516
02:12:51|0.6516
02:12:52|0.65249
02:12:53|0.65293
02:12:55|0.65292
02:12:56|0.65258
02:12:56|0.65192
02:12:58|0.65265
02:12:59|0.65224
02:13:01|0.65224
02:13:01|0.65224
02:13:03|0.65224
02:13:04|0.65235
02:13:06|0.65235
02:13:06|0.65231
02:13:07|0.65167
02:13:08|0.65238
02:13:09|0.65235
02:13:11|0.65235
02:13:12|0.65243
02:13:12|0.65205
02:13:14|0.65237
02:13:15|0.65213
02:13:16|0.65218
02:13:17|0.65294
02:13:18|0.65264
02:13:19|0.65243
02:13:20|0.65243
02:13:21|0.65256
02:13:22|0.65256
02:13:23|0.65256
02:13:24|0.65247
02:13:25|0.65243
02:13:26|0.65239
02:13:27|0.6504
02:13:28|0.65085
02:13:29|0.65104
02:13:30|0.65066
02:13:31|0.65066
02:13:32|0.651
02:13:33|0.65067
02:13:34|0.65042
02:13:35|0.65065
02:13:36|0.65042
02:13:37|0.65041
02:13:38|0.65065
02:13:39|0.65065
02:13:40|0.65087
02:13:41|0.65133
02:13:42|0.65121
02:13:43|0.65106
02:13:44|0.65106
02:13:45|0.65065
02:13:46|0.65065
02:13:47|0.65049
02:13:48|0.65042
02:13:49|0.65022
02:13:50|0.6502
02:13:51|0.65012
02:13:52|0.65003
02:13:53|0.65003
02:13:54|0.64982
02:13:56|0.64998
02:13:57|0.64982
02:13:58|0.64982
02:13:59|0.64982
02:14:00|0.64965
02:14:02|0.6498
02:14:03|0.64982
02:14:04|0.64998
02:14:05|0.64998
02:14:06|0.64986
02:14:07|0.6497
02:14:08|0.64937
02:14:09|0.6497
02:14:10|0.64946
02:14:11|0.64976
02:14:12|0.64981
02:14:14|0.64905
02:14:15|0.6487
02:14:15|0.64846
02:14:17|0.64834
02:14:17|0.64834
02:14:19|0.6486
02:14:20|0.64834
02:14:21|0.64834
02:14:22|0.64834
02:14:22|0.64834
02:14:23|0.64835
02:14:25|0.64809
02:14:26|0.6483
02:14:26|0.64866
02:14:27|0.64816
02:14:28|0.64871
02:14:30|0.64871
02:14:31|0.64866
02:14:32|0.64823
02:14:33|0.64865
02:14:34|0.64866
02:14:36|0.64866
02:14:36|0.64888
02:14:37|0.64953
02:14:38|0.64927
02:14:39|0.6491
02:14:41|0.64828
02:14:41|0.64828
02:14:42|0.64907
02:14:43|0.64907
02:14:44|0.64892
02:14:45|0.64883
02:14:46|0.64883
02:14:47|0.64883
02:14:48|0.64883
02:14:49|0.64869
02:14:50|0.64869
02:14:51|0.64869
02:14:53|0.64824
02:14:53|0.64824
02:14:54|0.64846
02:14:57|0.64824
02:14:58|0.648
02:14:59|0.64768
02:15:00|0.64756
02:15:01|0.64778
02:15:02|0.64779
02:15:03|0.64788
02:15:03|0.64787
02:15:05|0.64825
02:15:06|0.64885
02:15:07|0.64846
02:15:08|0.64875
02:15:09|0.64818
02:15:10|0.64879
02:15:11|0.64878
02:15:12|0.64885
02:15:13|0.64833
02:15:14|0.64853
02:15:15|0.64856
02:15:16|0.64851
02:15:17|0.64833
02:15:18|0.64826
02:15:19|0.64814
02:15:20|0.64827
02:15:21|0.64883
02:15:22|0.64883
02:15:23|0.64851
02:15:24|0.6487
02:15:25|0.6487
02:15:26|0.6487
02:15:27|0.6487
02:15:28|0.64821
02:15:29|0.64821
02:15:30|0.6487
02:15:31|0.64854
02:15:32|0.64868
02:15:33|0.6488
02:15:34|0.64879
02:15:35|0.649
02:15:36|0.64817
02:15:37|0.64844
02:15:38|0.64844
02:15:39|0.64851
02:15:40|0.64821
02:15:41|0.64765
02:15:42|0.64748
02:15:43|0.647
02:15:44|0.64645
02:15:45|0.64663
02:15:46|0.6466
02:15:47|0.64636
02:15:48|0.64601
02:15:49|0.64599
02:15:50|0.64633
02:15:51|0.64633
02:15:52|0.6458
02:15:53|0.6466
02:15:54|0.64695
02:15:55|0.64661
02:15:56|0.64661
02:15:58|0.64633
02:15:59|0.64632
02:16:00|0.64633
02:16:01|0.64588
02:16:01|0.6456
02:16:03|0.64564
02:16:04|0.64564
02:16:05|0.6452
02:16:06|0.64402
02:16:07|0.64354
02:16:08|0.64376
02:16:10|0.64339
02:16:11|0.64364
02:16:11|0.64379
02:16:12|0.64376
02:16:14|0.64311
02:16:14|0.64365
02:16:15|0.64346
02:16:16|0.64336
02:16:17|0.64332
02:16:19|0.6442
02:16:19|0.64349
02:16:20|0.6442
02:16:22|0.6445
02:16:23|0.64466
02:16:23|0.64442
02:16:24|0.64464
02:16:25|0.64432
02:16:27|0.64432
02:16:27|0.64432
02:16:28|0.64432
02:16:29|0.64432
02:16:31|0.64269
02:16:31|0.64223
02:16:33|0.642
02:16:33|0.6425
02:16:35|0.64265
02:16:36|0.64254
02:16:37|0.64225
02:16:39|0.64196
02:16:39|0.64144
02:16:40|0.64188
02:16:41|0.64184
02:16:42|0.64149
02:16:43|0.64133
02:16:44|0.64104
02:16:45|0.64141
02:16:46|0.64385
02:16:47|0.6421
02:16:48|0.64145
02:16:49|0.6416
02:16:50|0.64224
02:16:51|0.64254
02:16:52|0.64238
02:16:53|0.64237
02:16:54|0.64254
02:16:55|0.64129
02:16:56|0.64118
02:16:58|0.64177
02:16:59|0.64194
02:17:00|0.64177
02:17:02|0.64191
02:17:02|0.642
02:17:03|0.64202
02:17:04|0.64206
02:17:06|0.64462
02:17:06|0.64352
02:17:07|0.64424
02:17:08|0.64355
02:17:09|0.64363
02:17:10|0.64282
02:17:11|0.6431
02:17:12|0.64306
02:17:13|0.64292
02:17:14|0.6424
02:17:15|0.64331
02:17:16|0.64331
02:17:17|0.64333
02:17:19|0.64211
02:17:20|0.64205
02:17:21|0.64174
02:17:21|0.6417
02:17:23|0.64159
02:17:24|0.64141
02:17:25|0.6418
02:17:25|0.64168
02:17:27|0.64201
02:17:28|0.64148
02:17:28|0.64142
02:17:29|0.64152
02:17:30|0.64152
02:17:32|0.64074
02:17:33|0.64105
02:17:34|0.6408
02:17:35|0.64098
02:17:36|0.64117
02:17:37|0.64051
02:17:38|0.64136
02:17:39|0.64049
02:17:40|0.64098
02:17:40|0.64095
02:17:41|0.64063
02:17:43|0.64092
02:17:44|0.64091
02:17:45|0.64089
02:17:46|0.64089
02:17:47|0.64124
02:17:48|0.64116
02:17:49|0.64072
02:17:50|0.64
02:17:51|0.64
02:17:52|0.63853
02:17:53|0.63805
02:17:53|0.63864
02:17:55|0.63851
02:17:56|0.63848
02:17:57|0.63825
02:17:57|0.63883
02:17:59|0.63769
02:18:01|0.63847
02:18:02|0.63728
02:18:03|0.63704
02:18:04|0.63674
02:18:05|0.63643
02:18:06|0.63634
02:18:07|0.63731
02:18:08|0.6365
02:18:10|0.63674
02:18:11|0.63671
02:18:12|0.63689
02:18:12|0.6373
02:18:14|0.63709
02:18:15|0.63854
02:18:17|0.6397
02:18:17|0.63852
02:18:18|0.63937
02:18:19|0.63976
02:18:20|0.63925
02:18:21|0.63916
02:18:22|0.63941
02:18:23|0.63948
02:18:24|0.63908
02:18:25|0.63894
02:18:26|0.63891
02:18:27|0.63904
02:18:29|0.63904
02:18:29|0.6388
02:18:30|0.63874
02:18:31|0.63841
02:18:33|0.63919
02:18:34|0.63908
02:18:34|0.63856
02:18:35|0.63856
02:18:37|0.6376
02:18:37|0.63786
02:18:38|0.63733
02:18:40|0.63784
02:18:40|0.63828
02:18:41|0.63826
02:18:43|0.63829
02:18:43|0.63882
02:18:44|0.63883
02:18:46|0.63884
02:18:46|0.63916
02:18:47|0.63985
02:18:48|0.63939
02:18:49|0.63948
02:18:51|0.63945
02:18:52|0.63925
02:18:53|0.63965
02:18:53|0.63985
02:18:55|0.63956
02:18:55|0.6396
02:18:57|0.6396
02:18:57|0.63971
02:18:58|0.63969
02:19:00|0.63972
02:19:00|0.63993
02:19:03|0.63945
02:19:04|0.63917
02:19:05|0.63884
02:19:06|0.6389
02:19:07|0.63861
02:19:08|0.63884
02:19:09|0.63854
02:19:10|0.63855
02:19:11|0.63918
02:19:12|0.63918
02:19:13|0.63958
02:19:14|0.63956
02:19:15|0.63962
02:19:16|0.63955
02:19:17|0.63958
02:19:18|0.63969
02:19:19|0.63966
02:19:21|0.63968
02:19:21|0.63968
02:19:22|0.63968
02:19:23|0.63968
02:19:25|0.63968
02:19:25|0.63968
02:19:26|0.63958
02:19:27|0.63958
02:19:28|0.63958
02:19:29|0.63959
02:19:30|0.63973
02:19:31|0.63959
02:19:32|0.64053
02:19:33|0.64116
02:19:34|0.64075
02:19:36|0.64043
02:19:36|0.64083
02:19:37|0.64076
02:19:38|0.64025
02:19:39|0.6407
02:19:40|0.64092
02:19:41|0.64207
02:19:42|0.6412
02:19:43|0.64135
02:19:44|0.64121
02:19:45|0.64207
02:19:46|0.64167
02:19:47|0.64163
02:19:48|0.64145
02:19:49|0.6417
02:19:50|0.64165
02:19:51|0.64283
02:19:52|0.64234
02:19:53|0.64254
02:19:54|0.64237
02:19:55|0.64262
02:19:56|0.64207
02:19:58|0.64222
02:19:58|0.64171
02:19:59|0.64154
02:20:01|0.64126
02:20:02|0.64177
02:20:04|0.64234
02:20:04|0.64189
02:20:05|0.64229
02:20:07|0.6422
02:20:08|0.64211
02:20:10|0.64203
02:20:10|0.64269
02:20:11|0.64269
02:20:12|0.64285
02:20:13|0.64284
02:20:14|0.64259
02:20:15|0.64262
02:20:16|0.64221
02:20:17|0.64234
02:20:19|0.643
02:20:19|0.64265
02:20:21|0.64335
02:20:21|0.64353
02:20:22|0.6434
02:20:23|0.64351
02:20:25|0.6438
02:20:26|0.64375
02:20:27|0.64354
02:20:28|0.64361
02:20:28|0.64319
02:20:29|0.64352
02:20:30|0.6432
02:20:31|0.64359
02:20:32|0.64326
02:20:34|0.64364
02:20:34|0.64405
02:20:36|0.64403
02:20:37|0.64393
02:20:37|0.64393
02:20:38|0.64393
02:20:39|0.64393
02:20:41|0.64386
02:20:42|0.64353
02:20:42|0.64337
02:20:43|0.643
02:20:44|0.643
02:20:46|0.64269
02:20:46|0.64243
02:20:48|0.64186
02:20:48|0.64164
02:20:50|0.64164
02:20:50|0.64136
02:20:51|0.6409
02:20:52|0.64101
02:20:53|0.64098
02:20:54|0.64098
02:20:56|0.6411
02:20:57|0.64165
02:20:57|0.64212
02:20:59|0.64147
02:21:00|0.6418
02:21:01|0.64184
02:21:02|0.64165
02:21:03|0.64165
02:21:04|0.6421
02:21:05|0.6421
02:21:06|0.64208
02:21:07|0.6421
02:21:08|0.6421
02:21:09|0.64191
02:21:11|0.64208
02:21:12|0.64208
02:21:12|0.64208
02:21:13|0.64208
02:21:15|0.6421
02:21:16|0.6421
02:21:17|0.64208
02:21:17|0.6422
02:21:18|0.64242
02:21:20|0.6421
02:21:21|0.6421
02:21:22|0.6421
02:21:22|0.6421
02:21:24|0.64208
02:21:25|0.64208
02:21:26|0.64234
02:21:27|0.64189
02:21:28|0.6419
02:21:29|0.6419
02:21:30|0.64116
02:21:31|0.64116
02:21:32|0.64119
02:21:32|0.64101
02:21:33|0.64129
02:21:35|0.64129
02:21:36|0.64095
02:21:37|0.64131
02:21:38|0.64052
02:21:39|0.63972
02:21:40|0.63883
02:21:41|0.6389
02:21:42|0.63991
02:21:43|0.63993
02:21:44|0.63994
02:21:45|0.63994
02:21:45|0.64027
02:21:47|0.64052
02:21:48|0.64083
02:21:49|0.6403
02:21:50|0.64024
02:21:51|0.64024
02:21:52|0.64002
02:21:54|0.64002
02:21:54|0.63999
02:21:55|0.64
02:21:56|0.63906
02:21:57|0.63909
02:21:58|0.63951
02:21:59|0.63951
02:22:00|0.63892
02:22:01|0.63928
02:22:02|0.63929
02:22:03|0.639
02:22:05|0.63909
02:22:06|0.63913
02:22:07|0.63908
02:22:09|0.63927
02:22:09|0.63927
02:22:10|0.63931
02:22:12|0.63947
02:22:13|0.63907
02:22:14|0.6392
02:22:15|0.63886
02:22:17|0.63877
02:22:17|0.63877
02:22:18|0.63923
02:22:19|0.63849
02:22:20|0.63894
02:22:21|0.63875
02:22:22|0.6388
02:22:23|0.63879
02:22:24|0.63879
02:22:25|0.63873
02:22:26|0.63846
02:22:27|0.63843
02:22:28|0.63828
02:22:29|0.63815
02:22:30|0.63824
02:22:31|0.638
02:22:32|0.63829
02:22:33|0.63818
02:22:35|0.638
02:22:35|0.638
02:22:37|0.63777
02:22:38|0.63799
02:22:39|0.63799
02:22:40|0.63799
02:22:41|0.63786
02:22:42|0.6374
02:22:43|0.63751
02:22:44|0.63751
02:22:45|0.63695
02:22:46|0.63695
02:22:47|0.63722
02:22:48|0.63667
02:22:49|0.63725
02:22:50|0.63695
02:22:51|0.63682
02:22:52|0.63682
02:22:53|0.63747
02:22:54|0.63722
02:22:55|0.63754
02:22:56|0.63762
02:22:57|0.63751
02:22:58|0.63758
02:22:59|0.63758
02:23:01|0.63778
02:23:01|0.6375
02:23:02|0.63794
02:23:04|0.63817
02:23:05|0.63796
02:23:06|0.63796
02:23:07|0.63798
02:23:08|0.63814
02:23:09|0.63814
02:23:10|0.63782
02:23:11|0.63763
02:23:12|0.63772
02:23:13|0.63765
02:23:14|0.63756
02:23:15|0.63763
02:23:16|0.63779
02:23:17|0.63795
02:23:18|0.63803
02:23:19|0.63801
02:23:20|0.63726
02:23:21|0.63726
02:23:22|0.63753
02:23:23|0.63782
02:23:24|0.63782
02:23:25|0.63828
02:23:26|0.63819
02:23:27|0.63828
02:23:28|0.63828
02:23:29|0.6383
02:23:30|0.63857
02:23:31|0.63922
02:23:33|0.63953
02:23:33|0.63953
02:23:34|0.63998
02:23:35|0.63988
02:23:36|0.64089
02:23:37|0.64096
02:23:38|0.64108
02:23:39|0.64108
02:23:40|0.64101
02:23:41|0.64101
02:23:42|0.641
02:23:43|0.64085
02:23:45|0.64085
02:23:45|0.64066
02:23:46|0.64067
02:23:47|0.64093
02:23:48|0.64089
02:23:49|0.64091
02:23:50|0.64042
02:23:51|0.64029
02:23:53|0.64016
02:23:53|0.63985
02:23:55|0.6401
02:23:56|0.63924
02:23:56|0.63938
02:23:57|0.63955
02:23:58|0.63979
02:24:00|0.63979
02:24:01|0.6393
02:24:01|0.63894
02:24:02|0.63915
02:24:03|0.6391
02:24:05|0.63911
02:24:06|0.63923
02:24:08|0.63936
02:24:08|0.63896
02:24:10|0.63955
02:24:11|0.63955
02:24:13|0.63816
02:24:14|0.63814
02:24:15|0.63823
02:24:15|0.638
02:24:17|0.63807
02:24:18|0.63851
02:24:19|0.63818
02:24:20|0.63884
02:24:21|0.63884
02:24:23|0.63855
02:24:23|0.63858
02:24:24|0.63918
02:24:26|0.63949
02:24:27|0.63822
02:24:28|0.6388
02:24:29|0.63899
02:24:30|0.63899
02:24:31|0.63967
02:24:31|0.6392
02:24:32|0.6392
02:24:33|0.6392
02:24:34|0.6392
02:24:36|0.63947
02:24:37|0.63917
02:24:38|0.63934
02:24:38|0.63899
02:24:40|0.63886
02:24:40|0.6392
02:24:41|0.63924
02:24:43|0.639
02:24:43|0.63886
02:24:44|0.639
02:24:45|0.63885
02:24:46|0.63899
02:24:47|0.63884
02:24:49|0.63882
02:24:50|0.63875
02:24:51|0.6389
02:24:52|0.639
02:24:53|0.63964
02:24:54|0.64008
02:24:55|0.64053
02:24:57|0.64055
02:24:57|0.64054
02:24:58|0.64046
02:24:59|0.64044
02:25:00|0.64077
02:25:02|0.64036
02:25:02|0.64024
02:25:03|0.63977
02:25:04|0.63971
02:25:06|0.63875
02:25:07|0.63911
02:25:08|0.63931
02:25:09|0.63931
02:25:10|0.64
02:25:12|0.63966
02:25:13|0.63966
02:25:14|0.63966
02:25:15|0.63974
02:25:16|0.63955
02:25:17|0.63943
02:25:18|0.63896
02:25:19|0.63917
02:25:20|0.63917
02:25:21|0.63911
02:25:22|0.6386
02:25:23|0.63817
02:25:24|0.63819
02:25:25|0.63819
02:25:26|0.6383
02:25:27|0.63823
02:25:28|0.6383
02:25:29|0.6383
02:25:30|0.63817
02:25:31|0.63823
02:25:32|0.63823
02:25:33|0.6383
02:25:34|0.6383
02:25:35|0.6382
02:25:36|0.6384
02:25:37|0.638
02:25:38|0.63805
02:25:39|0.63821
02:25:40|0.63821
02:25:41|0.6383
02:25:42|0.63828
02:25:43|0.63826
02:25:44|0.63826
02:25:45|0.63826
02:25:46|0.63826
02:25:47|0.63824
02:25:48|0.63829
02:25:49|0.63829
02:25:50|0.63821
02:25:51|0.63837
02:25:52|0.63848
02:25:53|0.63822
02:25:54|0.63822
02:25:55|0.63844
02:25:56|0.63839
02:25:57|0.63826
02:25:58|0.63829
02:25:59|0.63829
02:26:00|0.638
02:26:02|0.63803
02:26:02|0.63803
02:26:03|0.6382
02:26:04|0.63805
02:26:05|0.63805
02:26:07|0.63807
02:26:08|0.63822
02:26:10|0.63829
02:26:11|0.6382
02:26:12|0.63822
02:26:13|0.63825
02:26:14|0.63825
02:26:15|0.63806
02:26:17|0.63752
02:26:17|0.63742
02:26:19|0.63744
02:26:20|0.63735
02:26:20|0.63654
02:26:21|0.63636
02:26:23|0.63598
02:26:24|0.63554
02:26:25|0.63555
02:26:26|0.63505
02:26:27|0.63504
02:26:28|0.63504
02:26:29|0.63526
02:26:30|0.63496
02:26:31|0.63496
02:26:32|0.63496
02:26:32|0.63496
02:26:35|0.63411
02:26:36|0.63411
02:26:36|0.63433
02:26:37|0.63433
02:26:38|0.63424
02:26:40|0.6344
02:26:41|0.63485
02:26:42|0.63485
02:26:43|0.63427
02:26:44|0.63447
02:26:45|0.63245
02:26:46|0.63246
02:26:47|0.63377
02:26:48|0.63227
02:26:49|0.63228
02:26:50|0.6318
02:26:51|0.63146
02:26:52|0.63165
02:26:53|0.63183
02:26:54|0.63287
02:26:55|0.63345
02:26:57|0.63269
02:26:57|0.63299
02:26:58|0.6327
02:26:59|0.6323
02:27:00|0.63406
02:27:01|0.63323
02:27:02|0.6335
02:27:03|0.63382
02:27:04|0.63349
02:27:05|0.63426
02:27:06|0.63376
02:27:08|0.63463
02:27:09|0.63489
02:27:10|0.63491
02:27:11|0.63476
02:27:11|0.63464
02:27:13|0.63452
02:27:14|0.63532
02:27:14|0.63582
02:27:16|0.63556
02:27:17|0.6353
02:27:17|0.63531
02:27:19|0.6353
02:27:20|0.6353
02:27:21|0.63531
02:27:22|0.6353
02:27:23|0.63531
02:27:24|0.6355
02:27:25|0.63343
02:27:26|0.63464
02:27:27|0.63469
02:27:28|0.6341
02:27:29|0.63469
02:27:31|0.63531
02:27:31|0.63508
02:27:33|0.63503
02:27:34|0.63503
02:27:35|0.63579
02:27:36|0.63557
02:27:37|0.63577
02:27:38|0.6355
02:27:39|0.63609
02:27:40|0.63586
02:27:41|0.63583
02:27:42|0.63584
02:27:43|0.63545
02:27:45|0.63485
02:27:45|0.63459
02:27:47|0.63463
02:27:47|0.6345
02:27:48|0.63483
02:27:49|0.63483
02:27:51|0.63432
02:27:52|0.634
02:27:52|0.63551
02:27:53|0.63563
02:27:54|0.63582
02:27:55|0.63573
02:27:57|0.63623
02:27:58|0.63647
02:27:58|0.63637
02:27:59|0.63573
02:28:01|0.63573
02:28:01|0.63747
02:28:03|0.63811
02:28:04|0.638
02:28:05|0.638
02:28:06|0.63804
02:28:07|0.63804
02:28:08|0.63733
02:28:10|0.63751
02:28:11|0.63792
02:28:12|0.63819
02:28:13|0.638
02:28:13|0.638
02:28:14|0.6379
02:28:16|0.63814
02:28:17|0.63815
02:28:18|0.6383
02:28:18|0.63829
02:28:20|0.63806
02:28:20|0.63806
02:28:22|0.63836
02:28:23|0.6382
02:28:24|0.63813
02:28:25|0.63769
02:28:26|0.63752
02:28:27|0.63741
02:28:28|0.63784
02:28:28|0.6374
02:28:30|0.63719
02:28:31|0.63701
02:28:32|0.63716
02:28:33|0.63723
02:28:33|0.63712
02:28:35|0.63693
02:28:36|0.63707
02:28:37|0.63737
02:28:38|0.63825
02:28:39|0.63745
02:28:40|0.63717
02:28:41|0.63717
02:28:42|0.63717
02:28:43|0.63692
02:28:44|0.63718
02:28:45|0.6374
02:28:46|0.6374
02:28:47|0.6374
02:28:48|0.63501
02:28:49|0.63366
02:28:50|0.63379
02:28:51|0.63319
02:28:52|0.63319
02:28:53|0.63269
02:28:54|0.63255
02:28:55|0.63262
02:28:56|0.63262
02:28:57|0.63243
02:28:58|0.6325
02:28:59|0.63249
02:29:01|0.63271
02:29:01|0.6329
02:29:02|0.63318
02:29:03|0.63326
02:29:04|0.63342
02:29:05|0.6331
02:29:07|0.6331
02:29:07|0.63313
02:29:08|0.6328
02:29:10|0.63341
02:29:11|0.63283
02:29:13|0.63312
02:29:13|0.6335
02:29:15|0.63382
02:29:16|0.63396
02:29:17|0.63379
02:29:18|0.6334
02:29:19|0.63328
02:29:20|0.63348
02:29:21|0.63349
02:29:23|0.63388
02:29:23|0.63365
02:29:24|0.63354
02:29:25|0.63354
02:29:26|0.63354
02:29:27|0.634
02:29:29|0.6337
02:29:29|0.63374
02:29:31|0.63328
02:29:32|0.633
02:29:32|0.63346
02:29:34|0.63323
02:29:35|0.63323
02:29:36|0.63316
02:29:37|0.63316
02:29:38|0.633
02:29:39|0.63299
02:29:40|0.63303
02:29:41|0.63303
02:29:42|0.63317
02:29:43|0.63317
02:29:44|0.63317
02:29:45|0.63316
02:29:46|0.63316
02:29:47|0.63316
02:29:49|0.63304
02:29:49|0.63273
02:29:50|0.63308
02:29:51|0.63282
02:29:52|0.63303
02:29:53|0.63323
02:29:54|0.63325
02:29:55|0.63392
02:29:56|0.63492
02:29:57|0.63544
02:29:58|0.63522
02:29:59|0.63512
02:30:00|0.63512
02:30:01|0.63518
02:30:02|0.63516
02:30:04|0.63548
02:30:05|0.63591
02:30:06|0.63584
02:30:06|0.636
02:30:07|0.63645
02:30:09|0.63695
02:30:09|0.63692
02:30:11|0.63619
02:30:12|0.63616
02:30:13|0.63589
02:30:14|0.636
02:30:15|0.63616
02:30:16|0.63598
02:30:17|0.63661
02:30:19|0.63606
02:30:19|0.63563
02:30:20|0.63518
02:30:22|0.63572
02:30:23|0.63594
02:30:24|0.63576
02:30:26|0.63579
02:30:26|0.63579
02:30:27|0.63548
02:30:28|0.63527
02:30:29|0.63546
02:30:30|0.63511
02:30:31|0.63511
02:30:32|0.6353
02:30:33|0.63505
02:30:34|0.63505
02:30:35|0.6353
02:30:36|0.63533
02:30:37|0.63534
02:30:38|0.63537
02:30:39|0.63576
02:30:40|0.63567
02:30:41|0.63576
02:30:42|0.63586
02:30:43|0.63548
02:30:44|0.63548
02:30:45|0.63605
02:30:46|0.63605
02:30:47|0.63564
02:30:48|0.63535
02:30:49|0.6352
02:30:50|0.63538
02:30:51|0.63514
02:30:52|0.63514
02:30:53|0.63515
02:30:54|0.6351
02:30:55|0.635
02:30:56|0.635
02:30:57|0.63501
02:30:58|0.635
02:30:59|0.63514
02:31:00|0.635
02:31:01|0.635
02:31:02|0.635
02:31:04|0.635
02:31:04|0.635
02:31:05|0.635
02:31:06|0.635
02:31:07|0.63429
02:31:08|0.63401
02:31:09|0.63402
02:31:10|0.63401
02:31:11|0.63384
02:31:12|0.63384
02:31:14|0.63321
02:31:15|0.63367
02:31:15|0.63384
02:31:17|0.63369
02:31:18|0.63357
02:31:19|0.63444
02:31:20|0.6337
02:31:21|0.63365
02:31:22|0.63367
02:31:23|0.63367
02:31:25|0.63319
02:31:25|0.63328
02:31:26|0.63303
02:31:27|0.63328
02:31:28|0.633
02:31:29|0.633
02:31:31|0.633
02:31:31|0.6325
02:31:33|0.63279
02:31:33|0.63225
02:31:35|0.63192
02:31:35|0.63192
02:31:37|0.63195
02:31:39|0.63108
02:31:39|0.63154
02:31:40|0.63151
02:31:41|0.63124
02:31:42|0.63124
02:31:43|0.631
02:31:45|0.63
02:31:45|0.6305
02:31:46|0.63061
02:31:47|0.63084
02:31:48|0.63039
02:31:49|0.63055
02:31:51|0.62724
02:31:51|0.62674
02:31:52|0.62746
02:31:53|0.62749
02:31:54|0.62764
02:31:55|0.62755
02:31:57|0.62803
02:31:57|0.62835
02:31:59|0.62885
02:31:59|0.63
02:32:01|0.62981
02:32:02|0.63026
02:32:03|0.63041
02:32:04|0.63001
02:32:05|0.62981
02:32:06|0.63
02:32:07|0.62993
02:32:08|0.629
02:32:08|0.62807
02:32:09|0.62775
02:32:11|0.62846
02:32:12|0.62844
02:32:13|0.62809
02:32:15|0.62765
02:32:15|0.62776
02:32:16|0.62797
02:32:18|0.62737
02:32:19|0.62729
02:32:19|0.62756
02:32:21|0.62732
02:32:22|0.62846
02:32:24|0.62917
02:32:24|0.62892
02:32:26|0.62916
02:32:26|0.62908
02:32:28|0.62907
02:32:28|0.6288
02:32:29|0.62728
02:32:30|0.62786
02:32:32|0.62779
02:32:32|0.62827
02:32:33|0.62858
02:32:35|0.62858
02:32:35|0.62843
02:32:37|0.62818
02:32:38|0.62837
02:32:38|0.62821
02:32:40|0.62838
02:32:41|0.62869
02:32:42|0.62843
02:32:43|0.62891
02:32:44|0.629
02:32:45|0.629
02:32:46|0.62887
02:32:47|0.62914
02:32:48|0.629
02:32:49|0.629
02:32:50|0.62917
02:32:51|0.62917
02:32:52|0.62912
02:32:53|0.62902
02:32:54|0.62892
02:32:55|0.6287
02:32:56|0.62851
02:32:57|0.62875
02:32:58|0.62917
02:32:59|0.62917
02:33:00|0.62917
02:33:01|0.62875
02:33:02|0.6288
02:33:03|0.62886
02:33:04|0.62917
02:33:05|0.62877
02:33:06|0.62886
02:33:07|0.62886
02:33:08|0.6287
02:33:09|0.62862
02:33:10|0.62862
02:33:11|0.62916
02:33:12|0.62933
02:33:14|0.62899
02:33:14|0.62952
02:33:16|0.62905
02:33:17|0.629
02:33:18|0.62876
02:33:19|0.62863
02:33:20|0.62863
02:33:21|0.62876
02:33:22|0.62876
02:33:23|0.62896
02:33:24|0.62903
02:33:25|0.62883
02:33:26|0.62883
02:33:27|0.6289
02:33:28|0.62899
02:33:29|0.629
02:33:30|0.62899
02:33:31|0.62947
02:33:32|0.62951
02:33:33|0.62901
02:33:34|0.62881
02:33:35|0.62874
02:33:36|0.6294
02:33:37|0.62889
02:33:38|0.62942
02:33:39|0.62951
02:33:40|0.62926
02:33:41|0.62926
02:33:42|0.62942
02:33:43|0.62943
02:33:44|0.62952
02:33:45|0.62992
02:33:46|0.62942
02:33:47|0.62935
02:33:48|0.63482
02:33:49|0.63541
02:33:50|0.63699
02:33:51|0.63617
02:33:52|0.63579
02:33:53|0.63642
02:33:54|0.63617
02:33:55|0.63615
02:33:56|0.63613
02:33:57|0.63589
02:33:58|0.63506
02:33:59|0.63515
02:34:00|0.63466
02:34:01|0.63435
02:34:02|0.63413
02:34:03|0.63329
02:34:04|0.63374
02:34:05|0.63253
02:34:06|0.63394
02:34:07|0.63378
02:34:08|0.6333
02:34:09|0.63264
02:34:10|0.63266
02:34:11|0.63272
02:34:12|0.63238
02:34:13|0.63277
02:34:14|0.62954
02:34:15|0.62954
02:34:17|0.6302
02:34:17|0.63017
02:34:19|0.62858
02:34:20|0.62931
02:34:21|0.62958
02:34:21|0.63001
02:34:23|0.6288
02:34:24|0.62877
02:34:26|0.62914
02:34:26|0.62876
02:34:27|0.62869
02:34:28|0.62868
02:34:30|0.62811
02:34:30|0.62752
02:34:31|0.62818
02:34:32|0.62775
02:34:34|0.62756
02:34:35|0.62803
02:34:35|0.62775
02:34:37|0.62785
02:34:37|0.62828
02:34:39|0.62809
02:34:39|0.62787
02:34:40|0.62822
02:34:42|0.62733
02:34:42|0.62743
02:34:44|0.62771
02:34:45|0.62756
02:34:46|0.6275
02:34:47|0.62758
02:34:47|0.62669
02:34:48|0.62626
02:34:50|0.62639
02:34:51|0.62564
02:34:52|0.62646
02:34:53|0.62582
02:34:54|0.6271
02:34:55|0.62603
02:34:56|0.62568
02:34:57|0.6255
02:34:58|0.62529
02:34:59|0.62545
02:35:00|0.62584
02:35:01|0.62586
02:35:02|0.6246
02:35:03|0.62489
02:35:04|0.62431
02:35:05|0.62411
02:35:06|0.6241
02:35:07|0.62416
02:35:08|0.6241
02:35:09|0.62409
02:35:10|0.62409
02:35:11|0.62411
02:35:12|0.62472
02:35:13|0.62472
02:35:14|0.62495
02:35:15|0.626
02:35:17|0.62726
02:35:18|0.62729
02:35:19|0.62628
02:35:21|0.627
02:35:21|0.627
02:35:23|0.6276
02:35:24|0.6273
02:35:24|0.6266
02:35:26|0.62642
02:35:27|0.62755
02:35:28|0.62669
02:35:29|0.62725
02:35:30|0.62758
02:35:31|0.62758
02:35:32|0.62845
02:35:33|0.62798
02:35:34|0.62798
02:35:35|0.62834
02:35:36|0.62724
02:35:38|0.62658
02:35:38|0.62658
02:35:39|0.62704
02:35:40|0.62728
02:35:41|0.62732
02:35:42|0.62796
02:35:44|0.62808
02:35:45|0.62808
02:35:45|0.62818
02:35:46|0.62804
02:35:48|0.62804
02:35:48|0.62779
02:35:49|0.62779
02:35:50|0.62784
02:35:52|0.62763
02:35:53|0.62814
02:35:54|0.62789
02:35:55|0.62822
02:35:55|0.62835
02:35:56|0.62849
02:35:58|0.6286
02:35:59|0.62829
02:36:00|0.6284
02:36:01|0.62861
02:36:02|0.62843
02:36:03|0.62843
02:36:04|0.6287
02:36:05|0.62872
02:36:06|0.62878
02:36:07|0.62879
02:36:08|0.62879
02:36:09|0.62878
02:36:10|0.62879
02:36:11|0.62849
02:36:12|0.62827
02:36:13|0.62789
02:36:14|0.62791
02:36:15|0.62845
02:36:16|0.62878
02:36:18|0.62879
02:36:18|0.62887
02:36:20|0.629
02:36:21|0.6291
02:36:22|0.63
02:36:23|0.62988
02:36:25|0.62988
02:36:26|0.62973
02:36:26|0.63
02:36:27|0.62964
02:36:28|0.62964
02:36:29|0.62957
02:36:30|0.6292
02:36:32|0.6289
02:36:33|0.62856
02:36:34|0.62899
02:36:34|0.62835
02:36:36|0.62813
02:36:37|0.6287
02:36:38|0.6287
02:36:39|0.62821
02:36:40|0.62829
02:36:41|0.62891
02:36:42|0.62866
02:36:43|0.62832
02:36:44|0.62894
02:36:45|0.62894
02:36:46|0.62894
02:36:47|0.62848
02:36:48|0.6283
02:36:49|0.62833
02:36:50|0.62838
02:36:51|0.62793
02:36:52|0.62741
02:36:53|0.627
02:36:54|0.62665
02:36:55|0.62596
02:36:56|0.6258
02:36:57|0.62626
02:36:58|0.62627
02:37:00|0.62581
02:37:00|0.62642
02:37:01|0.62641
02:37:02|0.62642
02:37:03|0.626
02:37:04|0.62627
02:37:05|0.62601
02:37:06|0.62648
02:37:07|0.62648
02:37:09|0.62615
02:37:10|0.62613
02:37:11|0.62674
02:37:12|0.62694
02:37:12|0.62766
02:37:14|0.62771
02:37:14|0.62849
02:37:15|0.62898
02:37:16|0.62914
02:37:17|0.62895
02:37:19|0.62941
02:37:20|0.62873
02:37:21|0.62858
02:37:22|0.62834
02:37:23|0.62845
02:37:24|0.6272
02:37:25|0.6277
02:37:26|0.62769
02:37:28|0.62769
02:37:28|0.62873
02:37:30|0.6294
02:37:31|0.62994
02:37:32|0.62999
02:37:33|0.62963
02:37:34|0.62993
02:37:35|0.62962
02:37:36|0.63
02:37:37|0.62986
02:37:38|0.62975
02:37:39|0.62996
02:37:40|0.62949
02:37:42|0.62972
02:37:43|0.62972
02:37:43|0.62999
02:37:45|0.62992
02:37:46|0.62988
02:37:47|0.62984
02:37:48|0.62951
02:37:48|0.62921
02:37:50|0.62914
02:37:50|0.62945
02:37:52|0.62911
02:37:52|0.62921
02:37:53|0.6292
02:37:54|0.62919
02:37:56|0.62969
02:37:57|0.62905
02:37:57|0.62952
02:37:59|0.62991
02:37:59|0.6298
02:38:02|0.63
02:38:02|0.62996
02:38:03|0.62999
02:38:04|0.62914
02:38:05|0.62978
02:38:07|0.62899
02:38:07|0.62899
02:38:08|0.62899
02:38:09|0.62971
02:38:10|0.6293
02:38:12|0.62944
02:38:12|0.62974
02:38:13|0.62904
02:38:14|0.62958
02:38:15|0.62913
02:38:17|0.62899
02:38:18|0.6292
02:38:19|0.62896
02:38:19|0.62885
02:38:21|0.62911
02:38:22|0.6287
02:38:23|0.6287
02:38:24|0.62848
02:38:25|0.62868
02:38:26|0.62892
02:38:27|0.62892
02:38:28|0.62861
02:38:29|0.62861
02:38:30|0.62891
02:38:31|0.62886
02:38:32|0.62873
02:38:33|0.63016
02:38:35|0.632
02:38:35|0.6318
02:38:36|0.63229
02:38:37|0.63226
02:38:38|0.63221
02:38:39|0.63216
02:38:40|0.63175
02:38:41|0.63207
02:38:42|0.63201
02:38:43|0.63257
02:38:44|0.63299
02:38:45|0.63306
02:38:46|0.6334
02:38:47|0.63259
02:38:48|0.63178
02:38:49|0.63218
02:38:51|0.63168
02:38:52|0.63346
02:38:52|0.63348
02:38:53|0.63361
02:38:54|0.63329
02:38:56|0.63324
02:38:56|0.63411
02:38:58|0.63324
02:38:59|0.63362
02:38:59|0.63318
02:39:01|0.63357
02:39:01|0.63371
02:39:02|0.6336
02:39:04|0.63357
02:39:05|0.63335
02:39:06|0.63245
02:39:07|0.63204
02:39:07|0.63249
02:39:09|0.63177
02:39:10|0.63221
02:39:11|0.63221
02:39:12|0.63336
02:39:13|0.63283
02:39:13|0.63274
02:39:15|0.63264
02:39:16|0.63251
02:39:17|0.63269
02:39:18|0.63182
02:39:19|0.63229
02:39:20|0.63225
02:39:22|0.63279
02:39:23|0.63171
02:39:24|0.63164
02:39:25|0.63136
02:39:25|0.63122
02:39:27|0.6314
02:39:28|0.63126
02:39:29|0.63126
02:39:30|0.63102
02:39:31|0.63083
02:39:32|0.63083
02:39:33|0.63096
02:39:34|0.63136
02:39:35|0.63136
02:39:36|0.6325
02:39:37|0.6325
02:39:38|0.63275
02:39:39|0.63275
02:39:40|0.63347
02:39:42|0.63312
02:39:42|0.63312
02:39:43|0.63309
02:39:44|0.63347
02:39:45|0.63335
02:39:46|0.63337
02:39:47|0.6331
02:39:48|0.63305
02:39:49|0.63316
02:39:50|0.63316
02:39:51|0.63299
02:39:53|0.63327
02:39:53|0.63291
02:39:54|0.63327
02:39:55|0.63309
02:39:56|0.63372
02:39:57|0.63312
02:39:59|0.63425
02:39:59|0.63393
02:40:00|0.63383
02:40:01|0.63364
02:40:02|0.63382
02:40:04|0.63381
02:40:05|0.63368
02:40:05|0.63404
02:40:07|0.63408
02:40:07|0.63408
02:40:08|0.63391
02:40:10|0.63381
02:40:11|0.63408
02:40:11|0.63404
02:40:12|0.63431
02:40:13|0.63431
02:40:15|0.63397
02:40:16|0.63368
02:40:16|0.63381
02:40:18|0.6337
02:40:19|0.63223
02:40:20|0.63325
02:40:21|0.6324
02:40:23|0.63231
02:40:24|0.6321
02:40:25|0.632
02:40:25|0.6316
02:40:27|0.63186
02:40:28|0.63166
02:40:29|0.63138
02:40:30|0.63138
02:40:31|0.63138
02:40:32|0.63137
02:40:33|0.63174
02:40:35|0.63146
02:40:36|0.63176
02:40:36|0.63226
02:40:38|0.63379
02:40:39|0.63339
02:40:40|0.63282
02:40:41|0.63236
02:40:42|0.63217
02:40:43|0.63255
02:40:44|0.63206
02:40:45|0.63203
02:40:46|0.6323
02:40:47|0.6323
02:40:48|0.6326
02:40:49|0.6326
02:40:50|0.63294
02:40:52|0.63278
02:40:52|0.63322
02:40:53|0.63313
02:40:54|0.63236
02:40:55|0.63234
02:40:57|0.63234
02:40:58|0.63234
02:40:59|0.63354
02:40:59|0.6334
02:41:00|0.6334
02:41:02|0.63343
02:41:03|0.63386
02:41:03|0.6334
02:41:04|0.63353
02:41:06|0.634
02:41:06|0.63342
02:41:07|0.63389
02:41:08|0.63389
02:41:09|0.63399
02:41:10|0.63399
02:41:12|0.63399
02:41:13|0.634
02:41:14|0.63452
02:41:14|0.63439
02:41:15|0.63498
02:41:16|0.63477
02:41:17|0.635
02:41:19|0.63533
02:41:19|0.63612
02:41:20|0.63644
02:41:22|0.63675
02:41:23|0.63726
02:41:25|0.63731
02:41:26|0.6371
02:41:27|0.63704
02:41:28|0.63739
02:41:29|0.6374
02:41:30|0.63699
02:41:31|0.63667
02:41:32|0.63626
02:41:33|0.63665
02:41:34|0.63654
02:41:35|0.6369
02:41:36|0.63671
02:41:37|0.63623
02:41:38|0.63641
02:41:39|0.63652
02:41:40|0.63641
02:41:41|0.63702
02:41:42|0.63691
02:41:43|0.6372
02:41:44|0.6375
02:41:45|0.6375
02:41:46|0.6375
02:41:47|0.6374
02:41:48|0.6375
02:41:49|0.6375
02:41:51|0.63743
02:41:51|0.63698
02:41:52|0.6369
02:41:53|0.63737
02:41:54|0.63733
02:41:56|0.63717
02:41:56|0.63703
02:41:57|0.63678
02:41:58|0.63763
02:41:59|0.63777
02:42:01|0.63761
02:42:01|0.63783
02:42:02|0.63805
02:42:03|0.63828
02:42:04|0.63883
02:42:06|0.63879
02:42:07|0.63899
02:42:08|0.63884
02:42:09|0.63895
02:42:10|0.63999
02:42:11|0.63939
02:42:12|0.6396
02:42:13|0.63953
02:42:14|0.63998
02:42:15|0.63984
02:42:16|0.63974
02:42:18|0.63999
02:42:18|0.63999
02:42:19|0.63982
02:42:21|0.63924
02:42:21|0.63976
02:42:24|0.63959
02:42:25|0.63953
02:42:26|0.63939
02:42:27|0.63982
02:42:28|0.6395
02:42:29|0.63953
02:42:30|0.63953
02:42:32|0.63957
02:42:32|0.63986
02:42:34|0.63997
02:42:35|0.63999
02:42:36|0.63994
02:42:37|0.63987
02:42:38|0.63999
02:42:38|0.63969
02:42:40|0.63979
02:42:40|0.63978
02:42:42|0.63881
02:42:43|0.63862
02:42:43|0.63807
02:42:45|0.63841
02:42:46|0.6384
02:42:47|0.6384
02:42:47|0.63851
02:42:48|0.6384
02:42:49|0.63966
02:42:51|0.63956
02:42:51|0.63884
02:42:53|0.63843
02:42:53|0.63852
02:42:55|0.63865
02:42:56|0.63815
02:42:57|0.63878
02:42:58|0.63855
02:42:59|0.63903
02:43:00|0.63843
02:43:01|0.6386
02:43:01|0.63924
02:43:03|0.63913
02:43:04|0.63964
02:43:04|0.63951
02:43:06|0.63951
02:43:07|0.63998
02:43:07|0.642
02:43:09|0.64181
02:43:10|0.64208
02:43:10|0.64276
02:43:12|0.64292
02:43:12|0.64298
02:43:13|0.64325
02:43:15|0.64427
02:43:16|0.64407
02:43:17|0.64471
02:43:18|0.64419
02:43:19|0.64443
02:43:19|0.64448
02:43:21|0.64491
02:43:22|0.64481
02:43:23|0.64357
02:43:24|0.64197
02:43:26|0.64287
02:43:27|0.64396
02:43:28|0.64332
02:43:29|0.64394
02:43:30|0.64287
02:43:32|0.64305
02:43:32|0.64338
02:43:33|0.64281
02:43:34|0.64256
02:43:35|0.64198
02:43:37|0.64231
02:43:38|0.64164
02:43:39|0.6426
02:43:40|0.64187
02:43:41|0.64168
02:43:42|0.64219
02:43:43|0.64111
02:43:44|0.64111
02:43:45|0.64185
02:43:46|0.64113
02:43:47|0.64152
02:43:48|0.64059
02:43:49|0.64082
02:43:51|0.6413
02:43:51|0.64121
02:43:52|0.64121
02:43:54|0.64059
02:43:54|0.64057
02:43:55|0.64231
02:43:56|0.64295
02:43:57|0.64219
02:43:59|0.64359
02:44:00|0.64376
02:44:01|0.64296
02:44:02|0.64278
02:44:03|0.6431
02:44:04|0.64301
02:44:05|0.64378
02:44:06|0.6436
02:44:07|0.64357
02:44:08|0.64343
02:44:09|0.644
02:44:10|0.64477
02:44:11|0.64534
02:44:12|0.64465
02:44:13|0.64524
02:44:14|0.64498
02:44:15|0.64501
02:44:16|0.64461
02:44:17|0.64473
02:44:18|0.6444
02:44:19|0.6444
02:44:21|0.64343
02:44:21|0.64374
02:44:22|0.64432
02:44:24|0.64438
02:44:25|0.64447
02:44:27|0.64513
02:44:28|0.64429
02:44:29|0.644
02:44:31|0.64409
02:44:32|0.64483
02:44:32|0.64439
02:44:33|0.64477
02:44:35|0.64414
02:44:36|0.64478
02:44:37|0.64434
02:44:38|0.64476
02:44:39|0.64492
02:44:40|0.64515
02:44:41|0.64515
02:44:42|0.64479
02:44:43|0.64471
02:44:44|0.64426
02:44:45|0.64378
02:44:46|0.64378
02:44:47|0.64378
02:44:48|0.64422
02:44:49|0.64422
02:44:50|0.64356
02:44:51|0.64279
02:44:52|0.64408
02:44:54|0.64287
02:44:54|0.643
02:44:55|0.64281
02:44:57|0.64284
02:44:58|0.64284
02:44:58|0.64338
02:45:00|0.64374
02:45:01|0.64377
02:45:02|0.6435
02:45:03|0.64373
02:45:04|0.64377
02:45:05|0.64382
02:45:06|0.64382
02:45:07|0.64498
02:45:08|0.64553
02:45:09|0.64553
02:45:10|0.64512
02:45:11|0.64537
02:45:12|0.64551
02:45:13|0.64549
02:45:14|0.64526
02:45:15|0.64123
02:45:16|0.64068
02:45:17|0.64238
02:45:18|0.64234
02:45:19|0.64388
02:45:20|0.64456
02:45:21|0.645
02:45:22|0.64506
02:45:23|0.64518
02:45:24|0.64514
02:45:25|0.64559
02:45:27|0.64424
02:45:28|0.64512
02:45:29|0.64553
02:45:31|0.64466
02:45:31|0.64346
02:45:32|0.64423
02:45:33|0.64391
02:45:34|0.64426
02:45:36|0.64381
02:45:36|0.64349
02:45:37|0.64414
02:45:38|0.64414
02:45:40|0.64414
02:45:41|0.64465
02:45:41|0.64466
02:45:43|0.64468
02:45:44|0.64434
02:45:45|0.64407
02:45:46|0.64492
02:45:46|0.64503
02:45:48|0.64466
02:45:49|0.64468
02:45:50|0.64498
02:45:51|0.64472
02:45:52|0.64376
02:45:53|0.64404
02:45:54|0.64404
02:45:55|0.64399
02:45:56|0.64398
02:45:57|0.64359
02:45:58|0.64411
02:45:59|0.64428
02:46:00|0.64275
02:46:02|0.64263
02:46:02|0.6415
02:46:03|0.64111
02:46:04|0.64139
02:46:05|0.64157
02:46:06|0.64139
02:46:08|0.64057
02:46:08|0.64025
02:46:09|0.64111
02:46:10|0.64094
02:46:11|0.64098
02:46:12|0.64035
02:46:13|0.6403
02:46:14|0.64044
02:46:15|0.64
02:46:16|0.64001
02:46:17|0.6403
02:46:18|0.64002
02:46:19|0.64039
02:46:20|0.63975
02:46:21|0.64
02:46:22|0.64008
02:46:23|0.63952
02:46:24|0.63937
02:46:25|0.63933
02:46:27|0.63941
02:46:28|0.63944
02:46:29|0.6401
02:46:30|0.6401
02:46:31|0.63952
02:46:32|0.63957
02:46:33|0.63937
02:46:34|0.63957
02:46:35|0.6397
02:46:36|0.63926
02:46:37|0.63971
02:46:38|0.63997
02:46:40|0.64033
02:46:40|0.64039
02:46:42|0.64039
02:46:42|0.63981
02:46:43|0.63997
02:46:44|0.63998
02:46:45|0.64
02:46:47|0.64037
02:46:47|0.64
02:46:48|0.63996
02:46:50|0.63942
02:46:50|0.63935
02:46:53|0.63942
02:46:53|0.63949
02:46:54|0.63937
02:46:55|0.63959
02:46:56|0.63966
02:46:57|0.63923
02:46:58|0.63923
02:47:00|0.64007
02:47:01|0.64006
02:47:02|0.63986
02:47:03|0.63986
02:47:04|0.63986
02:47:05|0.63986
02:47:06|0.63947
02:47:07|0.63947
02:47:08|0.6392
02:47:09|0.63901
02:47:10|0.639
02:47:11|0.63924
02:47:12|0.63945
02:47:13|0.6392
02:47:14|0.63901
02:47:15|0.63925
02:47:16|0.639
02:47:17|0.639
02:47:19|0.63945
02:47:19|0.63993
02:47:20|0.6396
02:47:21|0.63998
02:47:22|0.64
02:47:23|0.64
02:47:24|0.63985
02:47:26|0.63951
02:47:26|0.63986
02:47:28|0.64015
02:47:29|0.64015
02:47:30|0.64013
02:47:31|0.63983
02:47:32|0.63985
02:47:33|0.63985
02:47:34|0.63947
02:47:35|0.63953
02:47:37|0.63953
02:47:38|0.6393
02:47:39|0.63964
02:47:40|0.63964
02:47:41|0.63969
02:47:42|0.63969
02:47:43|0.63969
02:47:44|0.63969
02:47:46|0.63969
02:47:46|0.63969
02:47:47|0.63993
02:47:48|0.63997
02:47:49|0.63968
02:47:50|0.63982
02:47:51|0.64057
02:47:53|0.64066
02:47:53|0.64102
02:47:54|0.641
02:47:55|0.64325
02:47:56|0.643
02:47:57|0.64278
02:47:58|0.64344
02:47:59|0.64306
02:48:01|0.64358
02:48:01|0.64417
02:48:03|0.64429
02:48:04|0.64415
02:48:04|0.6438
02:48:05|0.6438
02:48:06|0.64407
02:48:08|0.64397
02:48:09|0.6438
02:48:10|0.6438
02:48:11|0.64296
02:48:12|0.64264
02:48:13|0.6425
02:48:14|0.6425
02:48:15|0.64217
02:48:16|0.64217
02:48:17|0.64221
02:48:18|0.64191
02:48:19|0.64193
02:48:21|0.64193
02:48:21|0.64193
02:48:22|0.64194
02:48:23|0.64257
02:48:24|0.64233
02:48:25|0.64171
02:48:26|0.64179
02:48:27|0.64179
02:48:29|0.64109
02:48:30|0.63947
02:48:31|0.63947
02:48:32|0.63963
02:48:33|0.63961
02:48:34|0.63961
02:48:35|0.63995
02:48:37|0.63958
02:48:37|0.63957
02:48:38|0.63983
02:48:40|0.63994
02:48:41|0.64041
02:48:42|0.64013
02:48:43|0.63986
02:48:44|0.63925
02:48:45|0.63927
02:48:46|0.63925
02:48:47|0.63952
02:48:48|0.63909
02:48:49|0.639
02:48:50|0.6393
02:48:51|0.639
02:48:52|0.63878
02:48:53|0.63879
02:48:54|0.63821
02:48:54|0.63804
02:48:56|0.63838
02:48:57|0.6389
02:48:58|0.6389
02:48:58|0.63854
02:48:59|0.63891
02:49:01|0.6385
02:49:01|0.638
02:49:02|0.638
02:49:04|0.638
02:49:05|0.638
02:49:06|0.63818
02:49:07|0.63956
02:49:07|0.63937
02:49:09|0.63969
02:49:10|0.63913
02:49:11|0.63866
02:49:12|0.63866
02:49:13|0.63923
02:49:14|0.63946
02:49:15|0.63983
02:49:16|0.641
02:49:17|0.64093
02:49:18|0.64093
02:49:19|0.64081
02:49:20|0.64126
02:49:21|0.64055
02:49:22|0.64055
02:49:23|0.64058
02:49:24|0.64086
02:49:25|0.64112
02:49:26|0.64086
02:49:27|0.6406
02:49:28|0.64055
02:49:29|0.63999
02:49:31|0.64058
02:49:31|0.63983
02:49:33|0.63904
02:49:33|0.63904
02:49:35|0.63904
02:49:36|0.6389
02:49:37|0.6386
02:49:38|0.6378
02:49:39|0.63774
02:49:40|0.63827
02:49:41|0.63829
02:49:42|0.63821
02:49:44|0.63833
02:49:44|0.6389
02:49:45|0.63839
02:49:46|0.63832
02:49:47|0.63832
02:49:49|0.63786
02:49:50|0.63738
02:49:51|0.6372
02:49:52|0.63721
02:49:53|0.63721
02:49:55|0.63639
02:49:55|0.63691
02:49:56|0.63814
02:49:57|0.63878
02:49:58|0.63892
02:50:00|0.64018
02:50:01|0.64007
02:50:02|0.64009
02:50:03|0.64009
02:50:03|0.64022
02:50:05|0.6413
02:50:05|0.64117
02:50:06|0.64272
02:50:08|0.643
02:50:08|0.64265
02:50:09|0.64255
02:50:11|0.64273
02:50:11|0.643
02:50:12|0.643
02:50:14|0.643
02:50:14|0.641
02:50:16|0.64145
02:50:16|0.64172
02:50:17|0.64167
02:50:19|0.64096
02:50:19|0.64012
02:50:21|0.64078
02:50:21|0.64094
02:50:23|0.64094
02:50:24|0.64144
02:50:25|0.64165
02:50:25|0.64092
02:50:27|0.64083
02:50:27|0.64095
02:50:28|0.64095
02:50:29|0.64095
02:50:31|0.64094
02:50:33|0.64142
02:50:34|0.64089
02:50:34|0.64089
02:50:36|0.64158
02:50:37|0.64079
02:50:38|0.64118
02:50:39|0.64117
02:50:40|0.64117
02:50:40|0.64165
02:50:41|0.64174
02:50:43|0.64164
02:50:44|0.64164
02:50:45|0.64164
02:50:46|0.64117
02:50:47|0.64069
02:50:48|0.64069
02:50:48|0.64002
02:50:49|0.63952
02:50:51|0.63858
02:50:52|0.63858
02:50:53|0.63842
02:50:54|0.63905
02:50:55|0.63924
02:50:56|0.63905
02:50:57|0.64004
02:50:57|0.64004
02:50:59|0.64006
02:50:59|0.64015
02:51:01|0.64054
02:51:02|0.63984
02:51:03|0.6393
02:51:04|0.63915
02:51:05|0.63915
02:51:06|0.6393
02:51:06|0.63945
02:51:08|0.63869
02:51:09|0.63915
02:51:09|0.63915
02:51:11|0.63934
02:51:12|0.6393
02:51:13|0.63929
02:51:14|0.63894
02:51:15|0.63889
02:51:16|0.63861
02:51:17|0.63861
02:51:18|0.63845
02:51:19|0.63845
02:51:20|0.6383
02:51:21|0.63857
02:51:22|0.6386
02:51:23|0.6389
02:51:24|0.6389
02:51:25|0.6389
02:51:27|0.63891
02:51:27|0.63868
02:51:28|0.63838
02:51:29|0.63867
02:51:31|0.63881
02:51:32|0.63886
02:51:33|0.63884
02:51:34|0.63884
02:51:36|0.63884
02:51:36|0.63884
02:51:37|0.63915
02:51:38|0.64
02:51:39|0.64046
02:51:41|0.64033
02:51:41|0.64032
02:51:42|0.63992
02:51:43|0.63992
02:51:45|0.64027
02:51:46|0.63931
02:51:46|0.63897
02:51:48|0.63897
02:51:49|0.63929
02:51:49|0.63928
02:51:51|0.63928
02:51:52|0.63898
02:51:52|0.63935
02:51:54|0.63949
02:51:55|0.64023
02:51:56|0.64023
02:51:56|0.64023
02:51:58|0.64023
02:51:59|0.64023
02:52:00|0.64023
02:52:01|0.64018
02:52:02|0.64003
02:52:03|0.63989
02:52:04|0.64022
02:52:05|0.64022
02:52:05|0.64011
02:52:07|0.63988
02:52:08|0.64023
02:52:09|0.64023
02:52:10|0.64032
02:52:11|0.64019
02:52:12|0.64045
02:52:13|0.64041
02:52:14|0.64041
02:52:15|0.64046
02:52:16|0.6405
02:52:17|0.64065
02:52:18|0.64019
02:52:19|0.64087
02:52:20|0.641
02:52:21|0.641
02:52:22|0.64121
02:52:23|0.64144
02:52:24|0.6413
02:52:25|0.642
02:52:26|0.6424
02:52:27|0.64173
02:52:28|0.64237
02:52:29|0.64237
02:52:30|0.6422
02:52:31|0.6422
02:52:32|0.6422
02:52:34|0.64232
02:52:34|0.64199
02:52:35|0.64185
02:52:36|0.64226
02:52:37|0.64234
02:52:38|0.64234
02:52:40|0.64227
02:52:41|0.64259
02:52:42|0.64259
02:52:43|0.64226
02:52:44|0.64263
02:52:45|0.64259
02:52:46|0.6426
02:52:47|0.64283
02:52:47|0.64307
02:52:49|0.64326
02:52:50|0.64384
02:52:51|0.64398
02:52:52|0.64382
02:52:53|0.644
02:52:54|0.64364
02:52:56|0.64364
02:52:56|0.64371
02:52:57|0.64373
02:52:58|0.64422
02:53:00|0.64446
02:53:00|0.64446
02:53:02|0.64457
02:53:03|0.64425
02:53:04|0.64411
02:53:04|0.64422
02:53:06|0.64432
02:53:07|0.64428
02:53:08|0.6445
02:53:09|0.64377
02:53:10|0.64377
02:53:11|0.64289
02:53:12|0.64324
02:53:13|0.64342
02:53:14|0.64346
02:53:15|0.64304
02:53:15|0.64331
02:53:17|0.64285
02:53:18|0.64324
02:53:19|0.64319
02:53:20|0.64319
02:53:21|0.64319
02:53:22|0.64317
02:53:23|0.64296
02:53:24|0.64368
02:53:25|0.64322
02:53:25|0.64317
02:53:27|0.64317
02:53:28|0.64317
02:53:29|0.64317
02:53:30|0.64337
02:53:31|0.64319
02:53:32|0.64311
02:53:33|0.64307
02:53:35|0.64293
02:53:35|0.6431
02:53:37|0.64274
02:53:37|0.6435
02:53:39|0.6435
02:53:40|0.64388
02:53:41|0.644
02:53:42|0.64378
02:53:43|0.64373
02:53:44|0.64373
02:53:45|0.64388
02:53:46|0.64388
02:53:47|0.64397
02:53:48|0.64356
02:53:49|0.64392
02:53:50|0.64369
02:53:51|0.64253
02:53:53|0.64357
02:53:53|0.64392
02:53:54|0.64326
02:53:56|0.64228
02:53:56|0.642
02:53:57|0.64157
02:53:58|0.64157
02:53:59|0.64186
02:54:00|0.64198
02:54:01|0.64212
02:54:02|0.64228
02:54:03|0.64228
02:54:04|0.64323
02:54:05|0.64321
02:54:06|0.64292
02:54:07|0.64308
02:54:08|0.64308
02:54:09|0.64317
02:54:10|0.64317
02:54:11|0.64339
02:54:12|0.64317
02:54:13|0.64317
02:54:14|0.64335
02:54:15|0.64344
02:54:16|0.64344
02:54:17|0.64352
02:54:18|0.64356
02:54:19|0.64353
02:54:20|0.64393
02:54:21|0.64479
02:54:22|0.64499
02:54:23|0.64508
02:54:24|0.64584
02:54:25|0.6457
02:54:26|0.64593
02:54:27|0.64587
02:54:28|0.64587
02:54:29|0.64587
02:54:30|0.64526
02:54:31|0.64568
02:54:33|0.64556
02:54:33|0.64568
02:54:35|0.64553
02:54:36|0.64558
02:54:36|0.64552
02:54:38|0.64524
02:54:39|0.64549
02:54:40|0.64532
02:54:41|0.64546
02:54:42|0.64542
02:54:43|0.64584
02:54:44|0.64555
02:54:45|0.6457
02:54:46|0.64547
02:54:47|0.646
02:54:48|0.646
02:54:49|0.646
02:54:51|0.64599
02:54:51|0.64627
02:54:52|0.64649
02:54:53|0.64719
02:54:54|0.64777
02:54:55|0.64786
02:54:56|0.64799
02:54:57|0.6482
02:54:58|0.64755
02:55:00|0.64804
02:55:00|0.64845
02:55:02|0.64863
02:55:02|0.64832
02:55:04|0.64863
02:55:05|0.64832
02:55:05|0.64805
02:55:06|0.6475
02:55:07|0.64744
02:55:09|0.64722
02:55:09|0.64788
02:55:11|0.64798
02:55:12|0.64733
02:55:13|0.64767
02:55:14|0.64795
02:55:14|0.64817
02:55:16|0.64876
02:55:17|0.64835
02:55:18|0.64835
02:55:19|0.64837
02:55:20|0.6484
02:55:21|0.64887
02:55:22|0.64844
02:55:23|0.64929
02:55:24|0.65
02:55:25|0.65
02:55:26|0.65
02:55:27|0.6503
02:55:28|0.65083
02:55:29|0.6508
02:55:30|0.65062
02:55:31|0.65239
02:55:32|0.6503
02:55:33|0.6505
02:55:34|0.65089
02:55:35|0.65159
02:55:37|0.65126
02:55:38|0.65166
02:55:39|0.65158
02:55:40|0.65158
02:55:41|0.65238
02:55:43|0.65189
02:55:44|0.65169
02:55:45|0.65189
02:55:46|0.65197
02:55:46|0.6522
02:55:48|0.6517
02:55:49|0.651
02:55:50|0.65102
02:55:51|0.65138
02:55:51|0.65101
02:55:52|0.65044
02:55:54|0.65096
02:55:55|0.65053
02:55:56|0.65
02:55:57|0.65026
02:55:58|0.6502
02:55:59|0.65006
02:56:00|0.65051
02:56:01|0.65006
02:56:02|0.65007
02:56:03|0.65011
02:56:04|0.65007
02:56:05|0.65029
02:56:06|0.65059
02:56:07|0.65057
02:56:08|0.65018
02:56:09|0.65064
02:56:10|0.6506
02:56:11|0.65064
02:56:12|0.6506
02:56:13|0.65064
02:56:13|0.65102
02:56:15|0.65152
02:56:15|0.65103
02:56:17|0.65121
02:56:18|0.6512
02:56:18|0.65105
02:56:20|0.6512
02:56:21|0.65106
02:56:21|0.65117
02:56:23|0.65114
02:56:23|0.65115
02:56:25|0.65106
02:56:26|0.65107
02:56:27|0.65106
02:56:28|0.6513
02:56:29|0.65107
02:56:30|0.6505
02:56:31|0.65
02:56:32|0.65
02:56:33|0.65005
02:56:34|0.65
02:56:35|0.65
02:56:36|0.6499
02:56:37|0.64945
02:56:39|0.649
02:56:40|0.649
02:56:40|0.649
02:56:41|0.649
02:56:43|0.64905
02:56:44|0.64904
02:56:45|0.64856
02:56:46|0.64861
02:56:47|0.64816
02:56:47|0.64819
02:56:49|0.64809
02:56:50|0.64805
02:56:51|0.64826
02:56:52|0.64802
02:56:54|0.64778
02:56:54|0.64803
02:56:55|0.64801
02:56:56|0.64789
02:56:57|0.64867
02:56:58|0.64768
02:56:59|0.64778
02:57:00|0.64841
02:57:01|0.65001
02:57:02|0.65007
02:57:03|0.65069
02:57:04|0.6509
02:57:06|0.65057
02:57:06|0.6503
02:57:08|0.65072
02:57:08|0.65
02:57:09|0.64841
02:57:10|0.6489
02:57:11|0.64921
02:57:12|0.64929
02:57:13|0.64954
02:57:14|0.64954
02:57:15|0.64987
02:57:17|0.6506
02:57:18|0.65047
02:57:19|0.65045
02:57:19|0.65052
02:57:21|0.64973
02:57:22|0.64954
02:57:23|0.64959
02:57:23|0.6493
02:57:25|0.6493
02:57:26|0.64967
02:57:27|0.64966
02:57:27|0.65
02:57:29|0.65
02:57:30|0.64989
02:57:31|0.65
02:57:32|0.65043
02:57:33|0.65043
02:57:34|0.64982
02:57:35|0.64988
02:57:36|0.65025
02:57:37|0.65052
02:57:38|0.65107
02:57:39|0.65086
02:57:41|0.65146
02:57:41|0.65203
02:57:43|0.65168
02:57:43|0.65232
02:57:44|0.65205
02:57:46|0.6516
02:57:47|0.65166
02:57:48|0.64992
02:57:49|0.6501
02:57:50|0.65007
02:57:51|0.65004
02:57:52|0.64843
02:57:53|0.64899
02:57:54|0.64875
02:57:55|0.64912
02:57:56|0.64813
02:57:57|0.64833
02:57:58|0.64814
02:58:00|0.64824
02:58:00|0.64824
02:58:01|0.6479
02:58:02|0.64809
02:58:03|0.64851
02:58:04|0.64878
02:58:06|0.64899
02:58:06|0.64894
02:58:08|0.64988
02:58:09|0.65004
02:58:10|0.65007
02:58:11|0.65033
02:58:12|0.65033
02:58:13|0.65055
02:58:14|0.65117
02:58:15|0.6507
02:58:16|0.65076
02:58:17|0.65076
02:58:18|0.65028
02:58:19|0.65037
02:58:20|0.65081
02:58:21|0.64982
02:58:22|0.64982
02:58:23|0.64913
02:58:24|0.64918
02:58:25|0.64875
02:58:26|0.64942
02:58:27|0.64909
02:58:28|0.65025
02:58:29|0.64907
02:58:30|0.64978
02:58:31|0.65045
02:58:32|0.65015
02:58:34|0.65017
02:58:34|0.64931
02:58:35|0.64992
02:58:36|0.64922
02:58:37|0.6493
02:58:39|0.64993
02:58:40|0.64993
02:58:41|0.6498
02:58:42|0.64967
02:58:43|0.64981
02:58:44|0.64981
02:58:45|0.64959
02:58:46|0.64959
02:58:48|0.6498
02:58:49|0.6498
02:58:50|0.64943
02:58:51|0.64943
02:58:52|0.64977
02:58:53|0.6501
02:58:53|0.64995
02:58:55|0.64995
02:58:56|0.65006
02:58:57|0.64959
02:58:58|0.64989
02:59:00|0.64959
02:59:00|0.64959
02:59:01|0.64943
02:59:02|0.64915
02:59:03|0.6489
02:59:04|0.64837
02:59:05|0.64824
02:59:06|0.64824
02:59:07|0.64854
02:59:08|0.64854
02:59:09|0.64777
02:59:10|0.64766
02:59:11|0.64673
02:59:12|0.64673
02:59:13|0.64557
02:59:14|0.64518
02:59:15|0.64565
02:59:16|0.64606
02:59:18|0.64657
02:59:18|0.64608
02:59:19|0.64706
02:59:20|0.6476
02:59:21|0.64744
02:59:22|0.64677
02:59:23|0.64764
02:59:24|0.64717
02:59:25|0.64713
02:59:27|0.64768
02:59:27|0.64791
02:59:28|0.64824
02:59:30|0.64829
02:59:30|0.64829
02:59:31|0.64807
02:59:32|0.64827
02:59:33|0.64773
02:59:34|0.6482
02:59:35|0.64736
02:59:36|0.64741
02:59:37|0.64783
02:59:39|0.64617
02:59:40|0.64689
02:59:41|0.6463
02:59:42|0.6463
02:59:43|0.64632
02:59:44|0.64667
02:59:45|0.64748
02:59:46|0.6475
02:59:47|0.64771
02:59:48|0.64746
02:59:50|0.64771
02:59:51|0.64607
02:59:51|0.64711
02:59:53|0.64717
02:59:53|0.64714
02:59:54|0.64698
02:59:56|0.64705
02:59:57|0.64705
02:59:57|0.64705
02:59:58|0.64718
03:00:00|0.64764
03:00:00|0.64771
03:00:02|0.6474
03:00:03|0.64749
03:00:04|0.64758
03:00:05|0.64739
03:00:06|0.64718
03:00:07|0.64678
03:00:08|0.64695
03:00:09|0.64695
03:00:10|0.64691
03:00:11|0.64693
03:00:12|0.64693
03:00:12|0.64729
03:00:14|0.64726
03:00:15|0.64771
03:00:16|0.64743
03:00:16|0.64787
03:00:18|0.64786
03:00:19|0.64865
03:00:20|0.64899
03:00:21|0.64924
03:00:22|0.64876
03:00:23|0.64923
03:00:24|0.64928
03:00:25|0.64927
03:00:27|0.64958
03:00:27|0.64957
03:00:28|0.64966
03:00:29|0.64957
03:00:30|0.6502
03:00:31|0.65013
03:00:32|0.64957
03:00:33|0.64993
03:00:34|0.64928
03:00:35|0.64994
03:00:36|0.64947
03:00:37|0.64961
03:00:38|0.6496
03:00:39|0.6496
03:00:41|0.65013
03:00:41|0.64986
03:00:43|0.64995
03:00:44|0.64935
03:00:45|0.64931
03:00:46|0.64951
03:00:47|0.64951
03:00:49|0.6492
03:00:49|0.64889
03:00:50|0.64915
03:00:51|0.64921
03:00:52|0.64908
03:00:54|0.64875
03:00:55|0.64904
03:00:56|0.648
03:00:57|0.64801
03:00:58|0.64801
03:00:58|0.64844
03:01:00|0.648
03:01:01|0.64787
03:01:02|0.64771
03:01:03|0.64697
03:01:04|0.6467
03:01:05|0.64657
03:01:06|0.64709
03:01:07|0.64675
03:01:08|0.64672
03:01:09|0.6462
03:01:10|0.64638
03:01:10|0.64638
03:01:12|0.64669
03:01:13|0.64601
03:01:13|0.64614
03:01:15|0.64671
03:01:16|0.64668
03:01:17|0.6465
03:01:18|0.64717
03:01:19|0.64717
03:01:20|0.64713
03:01:21|0.64713
03:01:22|0.64683
03:01:23|0.64595
03:01:24|0.64627
03:01:25|0.64632
03:01:26|0.64684
03:01:27|0.64702
03:01:28|0.64711
03:01:30|0.64605
03:01:30|0.64605
03:01:31|0.646
03:01:33|0.646
03:01:33|0.64602
03:01:34|0.64602
03:01:35|0.64547
03:01:36|0.645
03:01:38|0.64538
03:01:38|0.64504
03:01:39|0.64529
03:01:40|0.64601
03:01:42|0.64601
03:01:43|0.64573
03:01:45|0.64573
03:01:46|0.64573
03:01:47|0.64573
03:01:48|0.645
03:01:49|0.64528
03:01:50|0.64558
03:01:52|0.64573
03:01:53|0.64569
03:01:55|0.64576
03:01:55|0.64646
03:01:56|0.64656
03:01:57|0.64643
03:01:58|0.64664
03:02:00|0.64618
03:02:00|0.64608
03:02:02|0.64599
03:02:02|0.64539
03:02:04|0.64539
03:02:05|0.64403
03:02:06|0.64435
03:02:07|0.64273
03:02:08|0.64346
03:02:09|0.6428
03:02:10|0.64343
03:02:11|0.64287
03:02:12|0.64284
03:02:13|0.64324
03:02:14|0.64276
03:02:15|0.64226
03:02:16|0.642
03:02:17|0.64151
03:02:18|0.64188
03:02:19|0.64216
03:02:20|0.64145
03:02:20|0.64151
03:02:22|0.6414
03:02:23|0.64099
03:02:24|0.64137
03:02:25|0.642
03:02:26|0.64272
03:02:27|0.64186
03:02:28|0.6411
03:02:29|0.64099
03:02:30|0.641
03:02:31|0.64144
03:02:32|0.64141
03:02:33|0.64168
03:02:34|0.64172
03:02:35|0.64155
03:02:36|0.64144
03:02:37|0.64063
03:02:38|0.64067
03:02:39|0.64148
03:02:40|0.64148
03:02:41|0.64102
03:02:42|0.64135
03:02:44|0.64137
03:02:45|0.64132
03:02:46|0.64197
03:02:47|0.64197
03:02:48|0.64161
03:02:49|0.64161
03:02:50|0.64199
03:02:51|0.6415
03:02:52|0.64149
03:02:53|0.64269
03:02:54|0.64287
03:02:55|0.64247
03:02:56|0.64295
03:02:57|0.64256
03:02:58|0.64293
03:02:59|0.64292
03:03:01|0.64291
03:03:01|0.64228
03:03:02|0.6427
03:03:03|0.64228
03:03:04|0.64228
03:03:06|0.64203
03:03:06|0.64242
03:03:07|0.64242
03:03:09|0.64247
03:03:09|0.64231
03:03:11|0.64231
03:03:12|0.64245
03:03:13|0.6424
03:03:14|0.6424
03:03:15|0.6426
03:03:16|0.64279
03:03:17|0.64313
03:03:18|0.64315
03:03:19|0.64313
03:03:20|0.64286
03:03:21|0.64294
03:03:22|0.64294
03:03:24|0.64372
03:03:24|0.64384
03:03:25|0.64384
03:03:26|0.6436
03:03:27|0.6439
03:03:28|0.6436
03:03:29|0.6439
03:03:30|0.64392
03:03:31|0.64392
03:03:32|0.64409
03:03:33|0.64393
03:03:34|0.64393
03:03:35|0.64418
03:03:36|0.64392
03:03:37|0.64399
03:03:38|0.64372
03:03:39|0.64355
03:03:40|0.64326
03:03:41|0.64278
03:03:42|0.64222
03:03:44|0.64224
03:03:45|0.64224
03:03:46|0.6419
03:03:47|0.641
03:03:48|0.64133
03:03:49|0.64166
03:03:50|0.64081
03:03:52|0.64178
03:03:53|0.64131
03:03:54|0.64131
03:03:55|0.64138
03:03:56|0.64141
03:03:57|0.64167
03:03:58|0.64141
03:04:00|0.64165
03:04:00|0.64166
03:04:01|0.64208
03:04:02|0.64175
03:04:03|0.64218
03:04:04|0.64166
03:04:05|0.64133
03:04:06|0.64057
03:04:08|0.64104
03:04:09|0.64104
03:04:09|0.64107
03:04:10|0.64142
03:04:11|0.64142
03:04:12|0.64052
03:04:14|0.64011
03:04:14|0.64104
03:04:16|0.64052
03:04:17|0.64052
03:04:17|0.64051
03:04:19|0.64037
03:04:19|0.6405
03:04:20|0.6405
03:04:21|0.64025
03:04:22|0.64029
03:04:23|0.64047
03:04:24|0.6401
03:04:25|0.64032
03:04:26|0.64011
03:04:28|0.6405
03:04:29|0.6405
03:04:30|0.6405
03:04:30|0.64018
03:04:31|0.64051
03:04:32|0.64056
03:04:34|0.64071
03:04:34|0.643
03:04:36|0.6425
03:04:37|0.64189
03:04:38|0.64189
03:04:39|0.64243
03:04:39|0.64243
03:04:41|0.64183
03:04:41|0.64183
03:04:43|0.64161
03:04:44|0.64162
03:04:45|0.64156
03:04:47|0.64156
03:04:48|0.64156
03:04:49|0.64156
03:04:50|0.64156
03:04:51|0.64156
03:04:52|0.64156
03:04:53|0.64156
03:04:54|0.64173
03:04:55|0.64173
03:04:56|0.64185
03:04:57|0.6409
03:04:58|0.64109
03:04:59|0.64109
03:05:00|0.64109
03:05:01|0.64109
03:05:03|0.641
03:05:03|0.641
03:05:04|0.64099
03:05:05|0.64103
03:05:07|0.641
03:05:07|0.64103
03:05:08|0.64102
03:05:09|0.64075
03:05:11|0.64109
03:05:11|0.64147
03:05:13|0.64161
03:05:14|0.64237
03:05:14|0.64249
03:05:15|0.64248
03:05:16|0.64232
03:05:17|0.64201
03:05:18|0.64211
03:05:19|0.64211
03:05:20|0.642
03:05:21|0.642
03:05:23|0.64186
03:05:24|0.64191
03:05:25|0.64183
03:05:26|0.64174
03:05:27|0.64183
03:05:28|0.64161
03:05:29|0.64142
03:05:30|0.64071
03:05:31|0.64071
03:05:32|0.64071
03:05:32|0.64071
03:05:34|0.64093
03:05:35|0.64081
03:05:36|0.64081
03:05:37|0.64081
03:05:37|0.64061
03:05:39|0.64053
03:05:40|0.64
03:05:41|0.64
03:05:42|0.64
03:05:43|0.63992
03:05:44|0.63949
03:05:45|0.63978
03:05:47|0.63956
03:05:48|0.63987
03:05:49|0.63953
03:05:50|0.63953
03:05:51|0.63958
03:05:52|0.63953
03:05:53|0.63954
03:05:54|0.63976
03:05:55|0.63935
03:05:56|0.63949
03:05:58|0.6394
03:05:59|0.63944
03:06:00|0.63943
03:06:00|0.63943
03:06:02|0.63943
03:06:03|0.63932
03:06:03|0.63932
03:06:05|0.63925
03:06:06|0.63918
03:06:07|0.63932
03:06:08|0.63909
03:06:09|0.63907
03:06:10|0.63906
03:06:11|0.639
03:06:12|0.63929
03:06:13|0.63929
03:06:14|0.63941
03:06:15|0.63944
03:06:17|0.63947
03:06:17|0.63934
03:06:18|0.63934
03:06:19|0.63942
03:06:20|0.63978
03:06:21|0.63999
03:06:22|0.64
03:06:24|0.63997
03:06:24|0.64
03:06:25|0.64
03:06:26|0.64032
03:06:27|0.64032
03:06:28|0.63974
03:06:30|0.64043
03:06:30|0.63986
03:06:31|0.64051
03:06:33|0.64006
03:06:33|0.64032
03:06:34|0.64033
03:06:36|0.64035
03:06:36|0.64035
03:06:37|0.64035
03:06:39|0.64029
03:06:39|0.64029
03:06:40|0.64011
03:06:42|0.63973
03:06:43|0.64007
03:06:43|0.64
03:06:45|0.64
03:06:45|0.63988
03:06:47|0.63973
03:06:48|0.6397
03:06:48|0.63973
03:06:50|0.6399
03:06:51|0.63969
03:06:52|0.63955
03:06:53|0.63952
03:06:55|0.63952
03:06:55|0.63953
03:06:57|0.64029
03:06:58|0.63993
03:06:59|0.63993
03:07:00|0.63974
03:07:01|0.63974
03:07:02|0.63974
03:07:03|0.63975
03:07:04|0.63972
03:07:05|0.63972
03:07:06|0.64
03:07:07|0.64
03:07:08|0.64017
03:07:09|0.64007
03:07:10|0.64
03:07:11|0.64021
03:07:12|0.6401
03:07:13|0.6401
03:07:14|0.64001
03:07:15|0.64
03:07:16|0.64
03:07:17|0.64
03:07:18|0.63999
03:07:19|0.64017
03:07:20|0.64017
03:07:21|0.64021
03:07:22|0.64021
03:07:23|0.64023
03:07:24|0.64023
03:07:25|0.64004
03:07:26|0.64024
03:07:27|0.64017
03:07:28|0.64002
03:07:29|0.64004
03:07:30|0.64012
03:07:31|0.64008
03:07:32|0.64009
03:07:33|0.64009
03:07:34|0.64001
03:07:35|0.64
03:07:36|0.64
03:07:37|0.64
03:07:38|0.64009
03:07:39|0.64001
03:07:40|0.64001
03:07:41|0.64001
03:07:42|0.64017
03:07:43|0.64017
03:07:44|0.64149
03:07:45|0.64113
03:07:47|0.6425
03:07:48|0.6426
03:07:49|0.64329
03:07:50|0.64332
03:07:51|0.64339
03:07:52|0.64357
03:07:54|0.64309
03:07:54|0.64307
03:07:55|0.6431
03:07:56|0.6431
03:07:58|0.64278
03:07:59|0.64278
03:08:00|0.64278
03:08:01|0.64348
03:08:02|0.64388
03:08:03|0.64388
03:08:04|0.64388
03:08:04|0.64303
03:08:05|0.64322
03:08:06|0.643
03:08:08|0.64261
03:08:09|0.64261
03:08:10|0.64042
03:08:11|0.64061
03:08:12|0.64064
03:08:13|0.64041
03:08:14|0.64136
03:08:15|0.64136
03:08:16|0.64155
03:08:17|0.64209
03:08:18|0.64233
03:08:19|0.64204
03:08:20|0.64192
03:08:21|0.64244
03:08:22|0.64212
03:08:23|0.6422
03:08:24|0.64237
03:08:25|0.64253
03:08:26|0.64218
03:08:27|0.64224
03:08:28|0.64235
03:08:29|0.64252
03:08:30|0.64252
03:08:31|0.64252
03:08:32|0.64252
03:08:33|0.64258
03:08:34|0.64253
03:08:35|0.64252
03:08:36|0.64252
03:08:37|0.64258
03:08:38|0.64202
03:08:39|0.64202
03:08:40|0.64202
03:08:41|0.64193
03:08:42|0.64193
03:08:43|0.64206
03:08:45|0.64257
03:08:45|0.6425
03:08:46|0.64259
03:08:47|0.64259
03:08:49|0.64249
03:08:50|0.64249
03:08:51|0.64249
03:08:53|0.64249
03:08:54|0.64342
03:08:55|0.64347
03:08:56|0.64347
03:08:56|0.64347
03:08:59|0.64361
03:08:59|0.6437
03:09:00|0.64366
03:09:01|0.64352
03:09:03|0.64379
03:09:04|0.64379
03:09:05|0.64349
03:09:05|0.64379
03:09:07|0.6436
03:09:08|0.64371
03:09:09|0.64408
03:09:10|0.64408
03:09:11|0.64384
03:09:12|0.64384
03:09:12|0.64317
03:09:14|0.6433
03:09:15|0.64337
03:09:16|0.64325
03:09:17|0.64363
03:09:18|0.64363
03:09:19|0.64371
03:09:20|0.64373
03:09:21|0.6445
03:09:22|0.64458
03:09:23|0.64455
03:09:24|0.64496
03:09:25|0.64544
03:09:26|0.64631
03:09:27|0.64644
03:09:28|0.6455
03:09:30|0.64601
03:09:30|0.64556
03:09:31|0.64556
03:09:32|0.6459
03:09:33|0.6455
03:09:34|0.64536
03:09:35|0.64557
03:09:36|0.64494
03:09:37|0.64489
03:09:38|0.64479
03:09:39|0.64479
03:09:40|0.64473
03:09:41|0.6441
03:09:42|0.64443
03:09:43|0.64453
03:09:44|0.64547
03:09:45|0.645
03:09:47|0.6452
03:09:47|0.6452
03:09:48|0.6452
03:09:50|0.64496
03:09:51|0.64551
03:09:52|0.64517
03:09:53|0.64584
03:09:54|0.64556
03:09:56|0.64506
03:09:57|0.64543
03:09:57|0.64519
03:09:59|0.64515
03:10:00|0.64515
03:10:01|0.64571
03:10:01|0.64537
03:10:03|0.64552
03:10:04|0.64582
03:10:05|0.64558
03:10:06|0.64615
03:10:07|0.64619
03:10:08|0.64584
03:10:09|0.64568
03:10:10|0.64568
03:10:11|0.64526
03:10:12|0.64526
03:10:13|0.6445
03:10:14|0.64438
03:10:15|0.64467
03:10:16|0.64432
03:10:17|0.6441
03:10:19|0.64372
03:10:19|0.64372
03:10:20|0.64328
03:10:21|0.64336
03:10:22|0.64279
03:10:24|0.6426
03:10:24|0.6428
03:10:25|0.64257
03:10:26|0.64249
03:10:27|0.64249
03:10:29|0.64233
03:10:29|0.64231
03:10:30|0.64214
03:10:31|0.64192
03:10:32|0.64167
03:10:33|0.64167
03:10:35|0.64147
03:10:35|0.6419
03:10:36|0.6419
03:10:37|0.64186
03:10:38|0.64186
03:10:40|0.64186
03:10:40|0.64115
03:10:42|0.64127
03:10:43|0.64099
03:10:43|0.64086
03:10:44|0.64024
03:10:46|0.64046
03:10:47|0.64039
03:10:48|0.64039
03:10:48|0.64035
03:10:50|0.63985
03:10:51|0.64023
03:10:53|0.64044
03:10:54|0.64
03:10:55|0.64072
03:10:55|0.64079
03:10:57|0.64098
03:10:58|0.64074
03:10:59|0.64062
03:11:00|0.64055
03:11:01|0.64055
03:11:02|0.64079
03:11:04|0.64079
03:11:04|0.64079
03:11:06|0.64056
03:11:07|0.64029
03:11:08|0.64029
03:11:09|0.64039
03:11:10|0.64042
03:11:10|0.64037
03:11:11|0.64037
03:11:13|0.64
03:11:14|0.63952
03:11:15|0.63956
03:11:16|0.63979
03:11:17|0.63954
03:11:17|0.63981
03:11:19|0.63997
03:11:20|0.63966
03:11:21|0.63934
03:11:22|0.63962
03:11:23|0.63947
03:11:24|0.63918
03:11:25|0.63918
03:11:26|0.6393
03:11:27|0.6393
03:11:28|0.6393
03:11:29|0.6393
03:11:29|0.63953
03:11:31|0.63922
03:11:32|0.6396
03:11:33|0.63945
03:11:34|0.63922
03:11:35|0.63915
03:11:36|0.63891
03:11:36|0.6391
03:11:38|0.63882
03:11:39|0.63746
03:11:40|0.6372
03:11:41|0.63722
03:11:42|0.63724
03:11:43|0.63758
03:11:44|0.63706
03:11:44|0.63704
03:11:46|0.63723
03:11:47|0.63727
03:11:47|0.63699
03:11:49|0.63699
03:11:50|0.63673
03:11:51|0.63696
03:11:53|0.63701
03:11:54|0.63732
03:11:55|0.63455
03:11:56|0.63395
03:11:57|0.63431
03:11:59|0.63467
03:12:00|0.63526
03:12:01|0.63477
03:12:02|0.63523
03:12:03|0.63484
03:12:04|0.63553
03:12:05|0.63553
03:12:05|0.63506
03:12:07|0.63493
03:12:08|0.63473
03:12:09|0.63441
03:12:10|0.6344
03:12:11|0.63478
03:12:12|0.63458
03:12:13|0.63437
03:12:14|0.6346
03:12:15|0.63508
03:12:16|0.63483
03:12:17|0.63503
03:12:18|0.63555
03:12:19|0.63598
03:12:20|0.63533
03:12:21|0.63565
03:12:22|0.63503
03:12:23|0.63553
03:12:24|0.6356
03:12:25|0.6356
03:12:26|0.63594
03:12:27|0.63594
03:12:28|0.63556
03:12:29|0.63556
03:12:30|0.63593
03:12:31|0.63594
03:12:33|0.63552
03:12:33|0.63552
03:12:34|0.63577
03:12:35|0.636
03:12:36|0.63622
03:12:37|0.63659
03:12:38|0.63622
03:12:39|0.63622
03:12:41|0.63532
03:12:41|0.63554
03:12:42|0.63503
03:12:43|0.63554
03:12:44|0.63536
03:12:45|0.63536
03:12:46|0.6357
03:12:47|0.63439
03:12:48|0.63498
03:12:49|0.63493
03:12:50|0.63493
03:12:52|0.63521
03:12:53|0.6355
03:12:54|0.63586
03:12:55|0.63493
03:12:57|0.63499
03:12:58|0.63505
03:12:59|0.6356
03:13:00|0.63551
03:13:01|0.63579
03:13:01|0.63579
03:13:02|0.63576
03:13:04|0.63576
03:13:05|0.63544
03:13:06|0.63519
03:13:07|0.63529
03:13:08|0.63579
03:13:08|0.63579
03:13:10|0.63579
03:13:11|0.63579
03:13:12|0.63583
03:13:13|0.63583
03:13:14|0.63583
03:13:15|0.63616
03:13:16|0.63557
03:13:17|0.63574
03:13:18|0.63594
03:13:19|0.63591
03:13:20|0.63598
03:13:21|0.63605
03:13:23|0.63591
03:13:23|0.63631
03:13:25|0.63631
03:13:25|0.6359
03:13:27|0.63598
03:13:27|0.63598
03:13:28|0.63598
03:13:30|0.63598
03:13:30|0.63598
03:13:32|0.63557
03:13:32|0.63576
03:13:33|0.63596
03:13:34|0.6361
03:13:35|0.63629
03:13:36|0.63579
03:13:38|0.63579
03:13:39|0.63688
03:13:40|0.63657
03:13:41|0.63631
03:13:42|0.63631
03:13:42|0.63631
03:13:44|0.63657
03:13:45|0.63664
03:13:46|0.63693
03:13:47|0.63768
03:13:48|0.63767
03:13:49|0.63794
03:13:50|0.63801
03:13:51|0.63847
03:13:52|0.63848
03:13:53|0.63825
03:13:55|0.63816
03:13:55|0.63844
03:13:57|0.6392
03:13:57|0.63918
03:13:59|0.63894
03:14:00|0.63927
03:14:01|0.63915
03:14:02|0.63915
03:14:03|0.639
03:14:05|0.63847
03:14:05|0.63847
03:14:06|0.6381
03:14:07|0.63805
03:14:08|0.63821
03:14:10|0.63832
03:14:11|0.6386
03:14:12|0.6386
03:14:13|0.63826
03:14:14|0.63829
03:14:16|0.63843
03:14:16|0.63846
03:14:17|0.63846
03:14:18|0.63819
03:14:19|0.63824
03:14:20|0.63824
03:14:21|0.63846
03:14:22|0.63846
03:14:23|0.63791
03:14:24|0.63791
03:14:25|0.63785
03:14:26|0.63769
03:14:27|0.63769
03:14:28|0.63769
03:14:29|0.63813
03:14:30|0.63812
03:14:31|0.63812
03:14:32|0.63791
03:14:33|0.63795
03:14:34|0.63796
03:14:35|0.63796
03:14:36|0.63796
03:14:37|0.63796
03:14:38|0.63796
03:14:39|0.63805
03:14:40|0.63805
03:14:41|0.63803
03:14:42|0.63877
03:14:43|0.63909
03:14:44|0.63952
03:14:45|0.63966
03:14:47|0.63966
03:14:47|0.63923
03:14:48|0.63973
03:14:49|0.63908
03:14:50|0.63935
03:14:51|0.63974
03:14:52|0.63972
03:14:53|0.63972
03:14:54|0.63944
03:14:55|0.63936
03:14:56|0.63937
03:14:58|0.64038
03:14:59|0.64
03:15:00|0.64042
03:15:02|0.64022
03:15:03|0.64022
03:15:04|0.64028
03:15:05|0.64028
03:15:06|0.64026
03:15:07|0.64026
03:15:08|0.64039
03:15:09|0.64015
03:15:10|0.64052
03:15:10|0.64013
03:15:12|0.64029
03:15:13|0.64028
03:15:14|0.64028
03:15:15|0.64028
03:15:16|0.64094
03:15:17|0.64
03:15:19|0.64
03:15:20|0.64068
03:15:20|0.64068
03:15:22|0.64042
03:15:22|0.64052
03:15:23|0.6404
03:15:25|0.6404
03:15:26|0.64013
03:15:26|0.64013
03:15:28|0.64006
03:15:28|0.63987
03:15:29|0.63987
03:15:31|0.64034
03:15:31|0.64
03:15:33|0.63963
03:15:33|0.63957
03:15:35|0.63958
03:15:35|0.63958
03:15:36|0.63919
03:15:37|0.63838
03:15:38|0.63838
03:15:40|0.6377
03:15:41|0.63745
03:15:41|0.63727
03:15:42|0.63726
03:15:44|0.63936
03:15:44|0.6391
03:15:46|0.63909
03:15:47|0.63904
03:15:48|0.63904
03:15:49|0.63905
03:15:50|0.63722
03:15:52|0.63686
03:15:52|0.63674
03:15:53|0.63713
03:15:54|0.63771
03:15:56|0.63771
03:15:57|0.63855
03:15:59|0.63855
03:16:00|0.63855
03:16:00|0.63855
03:16:02|0.63885
03:16:04|0.63925
03:16:04|0.63925
03:16:05|0.639
03:16:07|0.63938
03:16:08|0.63906
03:16:09|0.63906
03:16:10|0.63906
03:16:10|0.6397
03:16:12|0.63963
03:16:13|0.63986
03:16:14|0.64
03:16:15|0.64009
03:16:16|0.64014
03:16:17|0.64019
03:16:18|0.64019
03:16:19|0.64019
03:16:20|0.64019
03:16:21|0.64019
03:16:22|0.64014
03:16:23|0.64014
03:16:24|0.63999
03:16:25|0.63999
03:16:26|0.64033
03:16:27|0.6404
03:16:28|0.64055
03:16:29|0.64055
03:16:30|0.64086
03:16:31|0.64124
03:16:32|0.64121
03:16:33|0.64117
03:16:34|0.6407
03:16:35|0.6407
03:16:36|0.64101
03:16:37|0.64111
03:16:38|0.63978
03:16:39|0.63986
03:16:40|0.63971
03:16:42|0.63904
03:16:43|0.63957
03:16:43|0.63929
03:16:44|0.63884
03:16:45|0.63884
03:16:46|0.63943
03:16:47|0.63943
03:16:48|0.63943
03:16:50|0.63943
03:16:50|0.63943
03:16:51|0.63943
03:16:52|0.63943
03:16:53|0.63917
03:16:54|0.63917
03:16:56|0.639
03:16:56|0.639
03:16:58|0.63892
03:16:59|0.63887
03:17:01|0.63846
03:17:02|0.6387
03:17:03|0.63837
03:17:04|0.63869
03:17:06|0.63829
03:17:07|0.63837
03:17:08|0.63837
03:17:09|0.63837
03:17:10|0.63846
03:17:11|0.63846
03:17:12|0.63835
03:17:13|0.63727
03:17:14|0.63728
03:17:16|0.63729
03:17:16|0.637
03:17:17|0.6371
03:17:18|0.6371
03:17:19|0.63742
03:17:20|0.63707
03:17:21|0.63707
03:17:22|0.63726
03:17:24|0.63703
03:17:25|0.637
03:17:26|0.637
03:17:26|0.637
03:17:27|0.63651
03:17:28|0.63687
03:17:30|0.63686
03:17:30|0.63686
03:17:31|0.63707
03:17:33|0.63657
03:17:34|0.63649
03:17:35|0.63669
03:17:36|0.63684
03:17:37|0.63646
03:17:38|0.63683
03:17:39|0.63683
03:17:40|0.63637
03:17:41|0.63648
03:17:42|0.63625
03:17:42|0.63644
03:17:44|0.63644
03:17:45|0.6369
03:17:46|0.6369
03:17:47|0.63686
03:17:48|0.63686
03:17:49|0.63686
03:17:50|0.63686
03:17:51|0.63686
03:17:52|0.63686
03:17:53|0.63741
03:17:54|0.6365
03:17:55|0.63694
03:17:56|0.63694
03:17:57|0.63692
03:17:59|0.63657
03:18:00|0.63657
03:18:01|0.63657
03:18:02|0.63657
03:18:04|0.63691
03:18:05|0.63691
03:18:06|0.63656
03:18:07|0.63656
03:18:09|0.63656
03:18:09|0.63656
03:18:10|0.6366
03:18:11|0.63624
03:18:13|0.63624
03:18:13|0.63641
03:18:14|0.63641
03:18:15|0.63639
03:18:16|0.63581
03:18:18|0.6359
03:18:18|0.635
03:18:19|0.63548
03:18:20|0.63548
03:18:21|0.63526
03:18:23|0.63578
03:18:23|0.63601
03:18:24|0.63548
03:18:25|0.63547
03:18:26|0.63565
03:18:28|0.63565
03:18:28|0.63598
03:18:29|0.63598
03:18:30|0.63537
03:18:31|0.63537
03:18:32|0.63537
03:18:34|0.63543
03:18:34|0.63547
03:18:36|0.63568
03:18:37|0.635
03:18:37|0.6355
03:18:39|0.6355
03:18:40|0.6355
03:18:41|0.63546
03:18:41|0.63546
03:18:43|0.63546
03:18:44|0.63546
03:18:44|0.6355
03:18:45|0.63542
03:18:47|0.6352
03:18:47|0.63507
03:18:49|0.63507
03:18:50|0.63527
03:18:51|0.63527
03:18:52|0.63527
03:18:53|0.63527
03:18:54|0.63513
03:18:55|0.63541
03:18:56|0.63584
03:18:57|0.63584
03:18:59|0.63567
03:19:00|0.63567
03:19:01|0.63567
03:19:02|0.63567
03:19:04|0.63587
03:19:04|0.63587
03:19:05|0.63588
03:19:06|0.63597
03:19:08|0.63597
03:19:09|0.63597
03:19:10|0.63587
03:19:12|0.63501
03:19:12|0.63503
03:19:13|0.63525
03:19:15|0.63525
03:19:15|0.635
03:19:17|0.635
03:19:18|0.63588
03:19:19|0.63576
03:19:20|0.63636
03:19:21|0.63652
03:19:22|0.63641
03:19:23|0.63669
03:19:24|0.63669
03:19:25|0.63646
03:19:26|0.63633
03:19:26|0.63606
03:19:28|0.63602
03:19:29|0.63599
03:19:30|0.63599
03:19:31|0.63608
03:19:32|0.63596
03:19:33|0.63505
03:19:34|0.63505
03:19:35|0.63557
03:19:36|0.63557
03:19:37|0.63557
03:19:38|0.6357
03:19:39|0.6356
03:19:40|0.63562
03:19:41|0.63529
03:19:42|0.63529
03:19:43|0.63553
03:19:44|0.636
03:19:45|0.636
03:19:46|0.63577
03:19:47|0.63559
03:19:48|0.63559
03:19:49|0.63559
03:19:50|0.63612
03:19:52|0.63636
03:19:52|0.63612
03:19:53|0.63612
03:19:54|0.63631
03:19:55|0.63602
03:19:56|0.63623
03:19:57|0.63623
03:19:58|0.63636
03:20:00|0.63625
03:20:01|0.636
03:20:02|0.63603
03:20:03|0.63603
03:20:04|0.6365
03:20:06|0.63649
03:20:06|0.6365
03:20:08|0.6365
03:20:09|0.637
03:20:10|0.6369
03:20:10|0.63658
03:20:12|0.63699
03:20:12|0.63662
03:20:13|0.63774
03:20:15|0.6376
03:20:16|0.63793
03:20:17|0.63837
03:20:18|0.63862
03:20:20|0.63866
03:20:20|0.63874
03:20:21|0.63868
03:20:22|0.63868
03:20:23|0.63868
03:20:25|0.63847
03:20:26|0.63885
03:20:26|0.63857
03:20:28|0.63857
03:20:29|0.63857
03:20:30|0.63875
03:20:30|0.639
03:20:32|0.63923
03:20:33|0.63896
03:20:34|0.63874
03:20:35|0.63874
03:20:37|0.63874
03:20:37|0.63874
03:20:38|0.63868
03:20:39|0.6389
03:20:40|0.6389
03:20:41|0.63892
03:20:42|0.63901
03:20:43|0.63901
03:20:44|0.63901
03:20:45|0.6387
03:20:46|0.63885
03:20:47|0.63988
03:20:48|0.64
03:20:49|0.64
03:20:50|0.63983
03:20:51|0.64
03:20:52|0.64146
03:20:53|0.64225
03:20:54|0.64322
03:20:55|0.64302
03:20:56|0.6433
03:20:57|0.64346
03:20:58|0.64264
03:20:59|0.64353
03:21:01|0.6445
03:21:02|0.64396
03:21:03|0.64381
03:21:05|0.6445
03:21:06|0.64449
03:21:06|0.64449
03:21:08|0.64381
03:21:09|0.64153
03:21:09|0.64111
03:21:11|0.64177
03:21:11|0.64072
03:21:13|0.64072
03:21:15|0.64186
03:21:15|0.64214
03:21:16|0.64215
03:21:17|0.64215
03:21:18|0.64182
03:21:20|0.64166
03:21:21|0.64182
03:21:22|0.64192
03:21:23|0.64193
03:21:24|0.64192
03:21:25|0.642
03:21:26|0.64177
03:21:27|0.64232
03:21:28|0.64226
03:21:29|0.64259
03:21:30|0.64259
03:21:31|0.64259
03:21:32|0.64284
03:21:33|0.64284
03:21:34|0.64362
03:21:35|0.64394
03:21:37|0.64364
03:21:38|0.64335
03:21:39|0.64335
03:21:39|0.64307
03:21:41|0.64315
03:21:42|0.64315
03:21:43|0.64322
03:21:44|0.64301
03:21:44|0.64336
03:21:46|0.64311
03:21:47|0.64315
03:21:48|0.6436
03:21:49|0.64323
03:21:50|0.64285
03:21:51|0.64179
03:21:52|0.641
03:21:53|0.64087
03:21:54|0.64115
03:21:55|0.64115
03:21:56|0.64112
03:21:57|0.64154
03:21:58|0.64121
03:21:59|0.64121
03:22:00|0.64166
03:22:02|0.64125
03:22:02|0.64124
03:22:04|0.64124
03:22:05|0.64115
03:22:05|0.64099
03:22:07|0.64099
03:22:08|0.64085
03:22:09|0.64018
03:22:10|0.64044
03:22:11|0.64037
03:22:12|0.6402
03:22:13|0.64014
03:22:15|0.64085
03:22:15|0.64065
03:22:16|0.64041
03:22:17|0.64067
03:22:18|0.64066
03:22:19|0.64064
03:22:20|0.64085
03:22:21|0.64085
03:22:22|0.64075
03:22:23|0.64066
03:22:25|0.64072
03:22:25|0.64072
03:22:26|0.64072
03:22:27|0.64072
03:22:28|0.64043
03:22:29|0.64041
03:22:30|0.64024
03:22:31|0.64015
03:22:32|0.64015
03:22:33|0.64015
03:22:34|0.64015
03:22:36|0.64
03:22:36|0.64035
03:22:37|0.64035
03:22:38|0.64035
03:22:39|0.64035
03:22:40|0.64039
03:22:41|0.64043
03:22:42|0.64043
03:22:43|0.64033
03:22:44|0.64033
03:22:45|0.6403
03:22:47|0.64033
03:22:47|0.64031
03:22:48|0.64031
03:22:49|0.6402
03:22:50|0.6402
03:22:51|0.64043
03:22:52|0.64043
03:22:53|0.64043
03:22:54|0.64043
03:22:55|0.64038
03:22:56|0.64038
03:22:57|0.64038
03:22:59|0.64025
03:22:59|0.64039
03:23:00|0.64039
03:23:01|0.64078
03:23:03|0.64105
03:23:04|0.64085
03:23:05|0.64175
03:23:06|0.64171
03:23:07|0.64125
03:23:08|0.64107
03:23:09|0.64107
03:23:11|0.64168
03:23:11|0.64168
03:23:13|0.64175
03:23:13|0.64175
03:23:14|0.64175
03:23:15|0.64128
03:23:17|0.64128
03:23:17|0.64231
03:23:19|0.64268
03:23:20|0.64353
03:23:21|0.64342
03:23:22|0.64343
03:23:23|0.64343
03:23:24|0.64438
03:23:25|0.64391
03:23:26|0.64454
03:23:27|0.645
03:23:28|0.64462
03:23:28|0.64462
03:23:29|0.64434
03:23:31|0.64434
03:23:31|0.64433
03:23:32|0.64433
03:23:34|0.64444
03:23:34|0.64417
03:23:36|0.64417
03:23:37|0.64425
03:23:37|0.64438
03:23:38|0.64381
03:23:39|0.6435
03:23:40|0.64476
03:23:41|0.64499
03:23:42|0.64479
03:23:43|0.64509
03:23:44|0.64443
03:23:45|0.64489
03:23:47|0.6445
03:23:47|0.6445
03:23:48|0.64471
03:23:49|0.64481
03:23:50|0.64456
03:23:51|0.64465
03:23:52|0.64442
03:23:54|0.64456
03:23:54|0.64406
03:23:55|0.64406
03:23:56|0.64421
03:23:58|0.64438
03:23:58|0.64425
03:24:00|0.64386
03:24:01|0.64316
03:24:02|0.64389
03:24:02|0.64389
03:24:04|0.64403
03:24:05|0.64354
03:24:06|0.64354
03:24:07|0.64354
03:24:09|0.64284
03:24:09|0.64284
03:24:10|0.64353
03:24:11|0.64324
03:24:12|0.6436
03:24:13|0.64358
03:24:14|0.64345
03:24:15|0.64361
03:24:16|0.64361
03:24:17|0.64346
03:24:19|0.6435
03:24:20|0.6435
03:24:21|0.64339
03:24:22|0.64339
03:24:22|0.6434
03:24:23|0.64323
03:24:25|0.64298
03:24:26|0.64319
03:24:27|0.64319
03:24:27|0.64304
03:24:29|0.64304
03:24:30|0.64308
03:24:31|0.6427
03:24:32|0.6427
03:24:33|0.64282
03:24:34|0.64273
03:24:35|0.64273
03:24:36|0.64269
03:24:37|0.64263
03:24:38|0.6432
03:24:39|0.64287
03:24:40|0.64287
03:24:42|0.64286
03:24:42|0.64286
03:24:43|0.64283
03:24:44|0.64282
03:24:45|0.64247
03:24:46|0.64247
03:24:47|0.64241
03:24:48|0.64241
03:24:49|0.64241
03:24:50|0.64241
03:24:52|0.64179
03:24:52|0.64249
03:24:54|0.6426
03:24:54|0.6426
03:24:55|0.6426
03:24:57|0.64266
03:24:58|0.64275
03:24:58|0.64283
03:25:00|0.64309
03:25:01|0.64283
03:25:02|0.64282
03:25:03|0.64301
03:25:03|0.64295
03:25:05|0.64275
03:25:07|0.64353
03:25:07|0.64353
03:25:09|0.64371
03:25:10|0.64375
03:25:11|0.64375
03:25:12|0.6445
03:25:13|0.64477
03:25:14|0.64477
03:25:15|0.64491
03:25:15|0.64451
03:25:17|0.64492
03:25:18|0.64459
03:25:19|0.64415
03:25:20|0.64398
03:25:21|0.64398
03:25:22|0.6441
03:25:23|0.6441
03:25:24|0.64467
03:25:25|0.64427
03:25:26|0.64458
03:25:27|0.64467
03:25:27|0.64467
03:25:29|0.64467
03:25:30|0.64467
03:25:31|0.64467
03:25:32|0.64452
03:25:33|0.64467
03:25:34|0.64467
03:25:36|0.64464
03:25:36|0.64464
03:25:37|0.645
03:25:38|0.645
03:25:39|0.64467
03:25:40|0.64499
03:25:41|0.64496
03:25:42|0.64519
03:25:43|0.64531
03:25:44|0.64531
03:25:46|0.64471
03:25:47|0.64499
03:25:48|0.64501
03:25:49|0.64501
03:25:50|0.6451
03:25:52|0.6453
03:25:52|0.64499
03:25:53|0.64505
03:25:54|0.645
03:25:55|0.64508
03:25:56|0.6453
03:25:57|0.64483
03:25:58|0.64549
03:25:59|0.64586
03:26:00|0.64621
03:26:01|0.6467
03:26:02|0.64644
03:26:04|0.64594
03:26:04|0.64653
03:26:06|0.64665
03:26:08|0.6472
03:26:09|0.647
03:26:10|0.64707
03:26:11|0.64706
03:26:13|0.64723
03:26:13|0.64723
03:26:14|0.64723
03:26:16|0.6467
03:26:17|0.64688
03:26:18|0.64688
03:26:19|0.64655
03:26:20|0.64641
03:26:21|0.64642
03:26:22|0.64656
03:26:23|0.64688
03:26:24|0.64688
03:26:25|0.64735
03:26:26|0.64785
03:26:27|0.64799
03:26:28|0.64762
03:26:29|0.64797
03:26:31|0.64813
03:26:31|0.64734
03:26:32|0.64748
03:26:33|0.64733
03:26:35|0.648
03:26:36|0.64787
03:26:37|0.64751
03:26:38|0.64738
03:26:39|0.64759
03:26:40|0.64778
03:26:41|0.64812
03:26:41|0.64849
03:26:42|0.64829
03:26:44|0.64778
03:26:45|0.64808
03:26:45|0.64806
03:26:47|0.64792
03:26:48|0.64782
03:26:49|0.64803
03:26:50|0.6479
03:26:51|0.6479
03:26:52|0.64804
03:26:53|0.64804
03:26:54|0.64769
03:26:55|0.64776
03:26:56|0.64772
03:26:57|0.64734
03:26:58|0.6476
03:26:59|0.64822
03:27:00|0.64822
03:27:01|0.64822
03:27:02|0.64832
03:27:03|0.64805
03:27:04|0.64862
03:27:05|0.64812
03:27:06|0.64781
03:27:08|0.64809
03:27:09|0.64837
03:27:10|0.64837
03:27:12|0.64809
03:27:13|0.64833
03:27:13|0.64833
03:27:15|0.64787
03:27:16|0.64769
03:27:16|0.6476
03:27:18|0.64663
03:27:18|0.64601
03:27:20|0.64604
03:27:21|0.6465
03:27:22|0.6466
03:27:23|0.64623
03:27:24|0.64719
03:27:25|0.64719
03:27:26|0.6468
03:27:27|0.64659
03:27:28|0.64654
03:27:29|0.64662
03:27:30|0.64656
03:27:31|0.64656
03:27:32|0.64652
03:27:33|0.64648
03:27:34|0.64628
03:27:35|0.64628
03:27:36|0.64627
03:27:37|0.64627
03:27:38|0.64627
03:27:39|0.64623
03:27:40|0.64309
03:27:41|0.64418
03:27:42|0.6447
03:27:43|0.6451
03:27:44|0.64454
03:27:45|0.645
03:27:46|0.645
03:27:47|0.64499
03:27:48|0.64499
03:27:49|0.645
03:27:50|0.64511
03:27:51|0.64495
03:27:52|0.64508
03:27:53|0.64508
03:27:54|0.645
03:27:55|0.645
03:27:56|0.64503
03:27:57|0.64524
03:27:58|0.6452
03:27:59|0.6452
03:28:00|0.6452
03:28:01|0.64517
03:28:02|0.6447
03:28:03|0.64436
03:28:04|0.64436
03:28:05|0.6447
03:28:06|0.64418
03:28:08|0.64422
03:28:09|0.64354
03:28:10|0.6439
03:28:11|0.64353
03:28:12|0.6438
03:28:13|0.64357
03:28:14|0.6429
03:28:16|0.64302
03:28:17|0.64339
03:28:18|0.64333
03:28:19|0.64355
03:28:20|0.64341
03:28:21|0.64374
03:28:21|0.64385
03:28:23|0.64429
03:28:24|0.64429
03:28:25|0.64462
03:28:25|0.64478
03:28:27|0.64481
03:28:28|0.64508
03:28:29|0.64527
03:28:30|0.645
03:28:31|0.645
03:28:32|0.64494
03:28:33|0.64494
03:28:34|0.64494
03:28:35|0.64518
03:28:36|0.64508
03:28:37|0.64516
03:28:38|0.6452
03:28:39|0.64505
03:28:40|0.64494
03:28:41|0.64484
03:28:42|0.64484
03:28:43|0.64498
03:28:44|0.64498
03:28:45|0.64498
03:28:46|0.645
03:28:47|0.64444
03:28:48|0.64449
03:28:49|0.64449
03:28:50|0.64439
03:28:51|0.64322
03:28:52|0.64316
03:28:53|0.64317
03:28:54|0.6432
03:28:55|0.64284
03:28:56|0.64287
03:28:58|0.6431
03:28:58|0.6431
03:29:00|0.64288
03:29:01|0.64233
03:29:02|0.64206
03:29:03|0.642
03:29:04|0.6421
03:29:04|0.642
03:29:06|0.64124
03:29:07|0.64137
03:29:08|0.64178
03:29:08|0.64228
03:29:10|0.64216
03:29:12|0.6421
03:29:13|0.64235
03:29:14|0.64223
03:29:14|0.64213
03:29:15|0.64215
03:29:16|0.64215
03:29:17|0.64263
03:29:19|0.64249
03:29:20|0.64272
03:29:20|0.64272
03:29:22|0.64271
03:29:22|0.64281
03:29:24|0.64261
03:29:25|0.64261
03:29:26|0.64261
03:29:27|0.6426
03:29:28|0.64235
03:29:29|0.64263
03:29:30|0.64263
03:29:31|0.64186
03:29:32|0.64194
03:29:33|0.64235
03:29:34|0.64256
03:29:35|0.64253
03:29:36|0.64253
03:29:37|0.6425
03:29:38|0.64257
03:29:39|0.64238
03:29:40|0.64232
03:29:41|0.64229
03:29:42|0.64229
03:29:43|0.64258
03:29:44|0.64245
03:29:45|0.64217
03:29:46|0.64217
03:29:47|0.64214
03:29:48|0.64186
03:29:49|0.64173
03:29:50|0.64169
03:29:51|0.64182
03:29:52|0.64234
03:29:53|0.64234
03:29:54|0.64233
03:29:55|0.64217
03:29:56|0.64224
03:29:57|0.64224
03:29:58|0.64224
03:29:59|0.64224
03:30:00|0.64224
03:30:01|0.64169
03:30:02|0.64169
03:30:03|0.64176
03:30:04|0.64176
03:30:05|0.64196
03:30:06|0.64169
03:30:07|0.64167
03:30:08|0.64187
03:30:09|0.64187
03:30:11|0.64149
03:30:12|0.64106
03:30:12|0.64163
03:30:14|0.6414
03:30:15|0.64131
03:30:16|0.64131
03:30:17|0.64154
03:30:18|0.64158
03:30:19|0.64111
03:30:21|0.64101
03:30:21|0.641
03:30:23|0.641
03:30:24|0.64124
03:30:25|0.64101
03:30:26|0.641
03:30:26|0.64115
03:30:28|0.64115
03:30:29|0.64115
03:30:30|0.64137
03:30:31|0.64124
03:30:31|0.64115
03:30:34|0.64104
03:30:34|0.64104
03:30:35|0.64105
03:30:36|0.641
03:30:37|0.64101
03:30:39|0.6407
03:30:40|0.64058
03:30:41|0.64015
03:30:42|0.64019
03:30:43|0.64016
03:30:44|0.64044
03:30:46|0.64014
03:30:46|0.64028
03:30:47|0.64028
03:30:48|0.64028
03:30:49|0.64021
03:30:50|0.64021
03:30:52|0.64082
03:30:53|0.64024
03:30:53|0.64024
03:30:55|0.64001
03:30:56|0.63983
03:30:57|0.64024
03:30:58|0.64024
03:30:59|0.64024
03:31:00|0.64024
03:31:01|0.6401
03:31:02|0.6401
03:31:03|0.64045
03:31:04|0.64045
03:31:05|0.64023
03:31:06|0.64
03:31:07|0.64011
03:31:08|0.64002
03:31:09|0.64013
03:31:10|0.63998
03:31:12|0.63997
03:31:12|0.63997
03:31:14|0.6402
03:31:15|0.64045
03:31:16|0.64041
03:31:17|0.6405
03:31:18|0.64065
03:31:19|0.64193
03:31:20|0.64195
03:31:21|0.64229
03:31:23|0.64229
03:31:23|0.64188
03:31:24|0.64235
03:31:26|0.64246
03:31:27|0.64246
03:31:27|0.64254
03:31:28|0.64254
03:31:30|0.64254
03:31:31|0.64234
03:31:32|0.64232
03:31:33|0.64232
03:31:33|0.64232
03:31:35|0.64255
03:31:36|0.64285
03:31:36|0.64254
03:31:38|0.64254
03:31:39|0.64254
03:31:40|0.64212
03:31:41|0.64223
03:31:42|0.64216
03:31:42|0.64217
03:31:44|0.64214
03:31:44|0.64142
03:31:46|0.64145
03:31:46|0.64145
03:31:48|0.64176
03:31:48|0.64164
03:31:50|0.64135
03:31:50|0.6416
03:31:51|0.6416
03:31:52|0.64113
03:31:53|0.64117
03:31:55|0.64163
03:31:56|0.642
03:31:56|0.64184
03:31:57|0.6418
03:31:58|0.642
03:31:59|0.64245
03:32:01|0.64245
03:32:02|0.64273
03:32:03|0.6425
03:32:04|0.64268
03:32:04|0.64268
03:32:05|0.64269
03:32:06|0.64324
03:32:07|0.64333
03:32:09|0.64398
03:32:10|0.64407
03:32:11|0.64408
03:32:12|0.64424
03:32:14|0.64484
03:32:15|0.64415
03:32:16|0.64452
03:32:17|0.64459
03:32:18|0.64452
03:32:19|0.64462
03:32:20|0.64424
03:32:21|0.64386
03:32:23|0.64395
03:32:23|0.6435
03:32:25|0.64393
03:32:26|0.64375
03:32:27|0.64395
03:32:28|0.64429
03:32:29|0.64395
03:32:30|0.64428
03:32:31|0.64433
03:32:32|0.64433
03:32:34|0.64434
03:32:34|0.64451
03:32:35|0.64451
03:32:36|0.64427
03:32:37|0.64425
03:32:38|0.64428
03:32:39|0.6442
03:32:40|0.64371
03:32:41|0.64401
03:32:42|0.64364
03:32:43|0.64375
03:32:44|0.64392
03:32:45|0.64392
03:32:46|0.64367
03:32:47|0.64367
03:32:48|0.64367
03:32:49|0.64422
03:32:50|0.64423
03:32:51|0.64423
03:32:52|0.6439
03:32:53|0.64373
03:32:55|0.64373
03:32:55|0.64405
03:32:56|0.64409
03:32:57|0.64373
03:32:58|0.64373
03:32:59|0.64384
03:33:00|0.64384
03:33:01|0.64384
03:33:02|0.64384
03:33:03|0.64381
03:33:04|0.64384
03:33:06|0.64384
03:33:06|0.64388
03:33:07|0.64373
03:33:08|0.64373
03:33:09|0.64405
03:33:11|0.64417
03:33:11|0.64423
03:33:13|0.6444
03:33:14|0.64425
03:33:16|0.64433
03:33:16|0.64447
03:33:17|0.64417
03:33:18|0.64437
03:33:20|0.6444
03:33:21|0.6444
03:33:23|0.64459
03:33:24|0.6447
03:33:24|0.6447
03:33:26|0.645
03:33:27|0.64496
03:33:28|0.64497
03:33:30|0.64497
03:33:30|0.64511
03:33:31|0.64525
03:33:33|0.6455
03:33:33|0.6455
03:33:34|0.64541
03:33:35|0.64538
03:33:36|0.64649
03:33:37|0.64621
03:33:38|0.64682
03:33:40|0.64666
03:33:41|0.64666
03:33:41|0.64668
03:33:42|0.646
03:33:44|0.64618
03:33:44|0.64621
03:33:45|0.6461
03:33:46|0.64597
03:33:47|0.64657
03:33:48|0.64623
03:33:49|0.64607
03:33:50|0.64612
03:33:51|0.64638
03:33:52|0.6461
03:33:53|0.64634
03:33:55|0.64665
03:33:56|0.64641
03:33:57|0.64623
03:33:58|0.64637
03:33:59|0.64593
03:34:00|0.64593
03:34:01|0.64593
03:34:02|0.64594
03:34:03|0.64594
03:34:04|0.64593
03:34:05|0.64593
03:34:06|0.64594
03:34:07|0.6463
03:34:08|0.64645
03:34:10|0.64645
03:34:10|0.64642
03:34:11|0.64642
03:34:12|0.64731
03:34:14|0.64775
03:34:15|0.64754
03:34:15|0.64754
03:34:17|0.64769
03:34:18|0.64782
03:34:19|0.64871
03:34:20|0.6488
03:34:22|0.649
03:34:22|0.64888
03:34:24|0.6495
03:34:25|0.64927
03:34:26|0.65
03:34:27|0.64966
03:34:28|0.64936
03:34:29|0.64959
03:34:30|0.64938
03:34:31|0.64927
03:34:32|0.6493
03:34:33|0.64828
03:34:34|0.64824
03:34:36|0.64868
03:34:36|0.64801
03:34:37|0.6476
03:34:38|0.64857
03:34:40|0.64755
03:34:40|0.64801
03:34:41|0.64775
03:34:43|0.64746
03:34:43|0.6466
03:34:45|0.6466
03:34:45|0.64711
03:34:46|0.64711
03:34:48|0.64723
03:34:48|0.64747
03:34:49|0.64791
03:34:50|0.6479
03:34:51|0.64757
03:34:53|0.64784
03:34:54|0.64745
03:34:55|0.64744
03:34:56|0.64721
03:34:57|0.64721
03:34:58|0.64721
03:34:59|0.64734
03:35:00|0.64734
03:35:01|0.64765
03:35:02|0.64761
03:35:03|0.64757
03:35:04|0.64768
03:35:05|0.64817
03:35:06|0.6478
03:35:07|0.64887
03:35:08|0.64909
03:35:09|0.6492
03:35:10|0.64919
03:35:11|0.64909
03:35:12|0.64899
03:35:13|0.64884
03:35:14|0.6493
03:35:16|0.64904
03:35:17|0.64903
03:35:18|0.64903
03:35:19|0.64903
03:35:20|0.64934
03:35:22|0.64917
03:35:22|0.64948
03:35:23|0.64957
03:35:24|0.64958
03:35:25|0.64947
03:35:26|0.64944
03:35:28|0.64956
03:35:28|0.64956
03:35:29|0.64956
03:35:30|0.64956
03:35:31|0.64973
03:35:33|0.64986
03:35:33|0.64985
03:35:34|0.64984
03:35:36|0.64934
03:35:37|0.64937
03:35:37|0.64962
03:35:39|0.64943
03:35:40|0.6492
03:35:41|0.649
03:35:42|0.64951
03:35:43|0.64937
03:35:44|0.64937
03:35:44|0.6492
03:35:46|0.64957
03:35:47|0.64957
03:35:48|0.64964
03:35:49|0.64939
03:35:50|0.6494
03:35:51|0.64957
03:35:52|0.6499
03:35:53|0.64952
03:35:54|0.64997
03:35:55|0.65027
03:35:56|0.65013
03:35:57|0.65029
03:35:58|0.65048
03:35:59|0.65099
03:36:00|0.65078
03:36:01|0.65063
03:36:02|0.65065
03:36:03|0.65088
03:36:04|0.65083
03:36:05|0.6508
03:36:06|0.65076
03:36:07|0.65043
03:36:08|0.65046
03:36:09|0.65034
03:36:10|0.65034
03:36:11|0.65039
03:36:12|0.65027
03:36:13|0.65069
03:36:14|0.65034
03:36:16|0.65038
03:36:17|0.65022
03:36:18|0.65013
03:36:20|0.65011
03:36:21|0.65011
03:36:22|0.65014
03:36:24|0.65002
03:36:24|0.65014
03:36:26|0.6499
03:36:27|0.64987
03:36:28|0.64986
03:36:29|0.64919
03:36:30|0.6491
03:36:31|0.64902
03:36:33|0.64804
03:36:33|0.64721
03:36:35|0.64723
03:36:35|0.64702
03:36:36|0.647
03:36:38|0.64725
03:36:39|0.64725
03:36:40|0.64763
03:36:40|0.64776
03:36:41|0.64779
03:36:42|0.64834
03:36:44|0.64896
03:36:44|0.64859
03:36:46|0.64827
03:36:47|0.6479
03:36:48|0.64869
03:36:48|0.64973
03:36:50|0.64937
03:36:51|0.64942
03:36:52|0.64854
03:36:53|0.64855
03:36:54|0.6486
03:36:55|0.64862
03:36:56|0.64893
03:36:57|0.64861
03:36:58|0.64881
03:36:59|0.64927
03:37:00|0.649
03:37:01|0.64947
03:37:02|0.64988
03:37:03|0.64995
03:37:04|0.64964
03:37:05|0.64968
03:37:06|0.64968
03:37:07|0.64947
03:37:08|0.64984
03:37:09|0.6494
03:37:10|0.64939
03:37:11|0.64995
03:37:12|0.64989
03:37:13|0.64978
03:37:14|0.6496
03:37:15|0.64946
03:37:16|0.64975
03:37:18|0.64979
03:37:18|0.64983
03:37:20|0.65011
03:37:20|0.65008
03:37:22|0.65008
03:37:23|0.65034
03:37:24|0.64994
03:37:25|0.6485
03:37:26|0.64898
03:37:28|0.6492
03:37:28|0.6492
03:37:29|0.64907
03:37:30|0.64952
03:37:32|0.64924
03:37:33|0.64945
03:37:34|0.64944
03:37:34|0.64944
03:37:36|0.64944
03:37:36|0.64918
03:37:38|0.64923
03:37:39|0.64941
03:37:39|0.64939
03:37:40|0.64864
03:37:41|0.64892
03:37:42|0.64892
03:37:45|0.64834
03:37:45|0.64869
03:37:46|0.64833
03:37:47|0.64833
03:37:48|0.64849
03:37:50|0.64944
03:37:50|0.64929
03:37:51|0.64944
03:37:52|0.64901
03:37:53|0.64937
03:37:54|0.64942
03:37:56|0.64935
03:37:56|0.64935
03:37:57|0.6505
03:37:58|0.6505
03:37:59|0.65024
03:38:00|0.65079
03:38:01|0.64969
03:38:02|0.64961
03:38:03|0.64961
03:38:04|0.64992
03:38:05|0.64961
03:38:07|0.65
03:38:07|0.65
03:38:08|0.65
03:38:10|0.64956
03:38:11|0.65008
03:38:11|0.65
03:38:13|0.65046
03:38:14|0.65041
03:38:14|0.65005
03:38:15|0.65046
03:38:16|0.65031
03:38:18|0.65068
03:38:19|0.65068
03:38:20|0.65046
03:38:22|0.65068
03:38:22|0.65096
03:38:23|0.6507
03:38:25|0.65073
03:38:26|0.65064
03:38:27|0.65064
03:38:28|0.65063
03:38:28|0.65135
03:38:30|0.65087
03:38:30|0.65121
03:38:31|0.65121
03:38:33|0.65079
03:38:34|0.65093
03:38:35|0.65093
03:38:36|0.65093
03:38:37|0.65032
03:38:38|0.65032
03:38:39|0.6508
03:38:40|0.65078
03:38:41|0.65053
03:38:42|0.65087
03:38:43|0.65064
03:38:44|0.65101
03:38:45|0.65106
03:38:46|0.6512
03:38:47|0.6512
03:38:48|0.6515
03:38:49|0.6514
03:38:50|0.65149
03:38:51|0.6515
03:38:53|0.65144
03:38:53|0.65111
03:38:54|0.65122
03:38:55|0.65136
03:38:56|0.65136
03:38:57|0.65109
03:38:59|0.65135
03:38:59|0.65135
03:39:00|0.6512
03:39:02|0.65135
03:39:03|0.65122
03:39:03|0.65138
03:39:05|0.651
03:39:05|0.6514
03:39:06|0.65125
03:39:08|0.6514
03:39:08|0.6505
03:39:09|0.65056
03:39:11|0.65061
03:39:11|0.65102
03:39:13|0.65135
03:39:14|0.65117
03:39:15|0.6511
03:39:16|0.6505
03:39:17|0.64925
03:39:18|0.64909
03:39:20|0.64838
03:39:20|0.64804
03:39:21|0.64784
03:39:22|0.64732
03:39:24|0.64768
03:39:24|0.64738
03:39:26|0.64893
03:39:27|0.64858
03:39:28|0.64944
03:39:29|0.64987
03:39:30|0.65043
03:39:31|0.64963
03:39:32|0.64961
03:39:33|0.64867
03:39:34|0.64894
03:39:35|0.64894
03:39:36|0.64771
03:39:37|0.64866
03:39:38|0.64899
03:39:39|0.64903
03:39:40|0.64874
03:39:41|0.64883
03:39:43|0.6486
03:39:44|0.64868
03:39:45|0.64848
03:39:46|0.6488
03:39:46|0.64884
03:39:48|0.64848
03:39:48|0.64848
03:39:49|0.64848
03:39:50|0.64884
03:39:51|0.64885
03:39:53|0.649
03:39:53|0.64884
03:39:54|0.64884
03:39:55|0.64898
03:39:56|0.64884
03:39:57|0.64944
03:39:58|0.65018
03:39:59|0.65034
03:40:01|0.6503
03:40:01|0.65073
03:40:02|0.65053
03:40:04|0.65058
03:40:04|0.65022
03:40:06|0.64953
03:40:07|0.64979
03:40:08|0.65016
03:40:09|0.64949
03:40:09|0.64937
03:40:11|0.64922
03:40:12|0.64916
03:40:13|0.64884
03:40:14|0.64898
03:40:15|0.64919
03:40:16|0.65014
03:40:17|0.6498
03:40:18|0.64992
03:40:19|0.64997
03:40:21|0.65033
03:40:22|0.6505
03:40:23|0.65073
03:40:23|0.65035
03:40:25|0.651
03:40:26|0.65097
03:40:27|0.6507
03:40:28|0.6508
03:40:29|0.65053
03:40:30|0.65091
03:40:31|0.65139
03:40:32|0.65141
03:40:33|0.65186
03:40:34|0.65148
03:40:35|0.65179
03:40:36|0.6513
03:40:37|0.65074
03:40:38|0.65105
03:40:38|0.6503
03:40:40|0.65056
03:40:41|0.65003
03:40:42|0.65027
03:40:42|0.65028
03:40:44|0.65
03:40:45|0.6503
03:40:46|0.6503
03:40:47|0.6503
03:40:48|0.65059
03:40:49|0.65059
03:40:50|0.65005
03:40:51|0.65037
03:40:51|0.65063
03:40:53|0.65041
03:40:54|0.65017
03:40:55|0.65028
03:40:56|0.65028
03:40:57|0.65077
03:40:58|0.65018
03:40:59|0.65018
03:41:00|0.65005
03:41:01|0.65037
03:41:02|0.65037
03:41:03|0.64957
03:41:04|0.6505
03:41:04|0.64953
03:41:06|0.64984
03:41:07|0.64948
03:41:08|0.64944
03:41:09|0.64925
03:41:10|0.64966
03:41:11|0.65015
03:41:12|0.65014
03:41:13|0.64998
03:41:14|0.64998
03:41:15|0.64998
03:41:16|0.6498
03:41:17|0.64967
03:41:18|0.64967
03:41:19|0.64966
03:41:20|0.64967
03:41:22|0.64966
03:41:23|0.64966
03:41:24|0.64966
03:41:25|0.6498
03:41:26|0.64969
03:41:27|0.64967
03:41:28|0.64986
03:41:29|0.64968
03:41:30|0.64966
03:41:31|0.64966
03:41:32|0.64967
03:41:33|0.64966
03:41:34|0.64922
03:41:35|0.64905
03:41:36|0.6489
03:41:38|0.64897
03:41:38|0.64877
03:41:39|0.64876
03:41:40|0.64906
03:41:41|0.64934
03:41:43|0.6489
03:41:43|0.6489
03:41:45|0.64888
03:41:45|0.64923
03:41:46|0.64906
03:41:48|0.64906
03:41:49|0.64906
03:41:50|0.64906
03:41:51|0.64895
03:41:52|0.64924
03:41:53|0.64901
03:41:54|0.64904
03:41:55|0.64904
03:41:56|0.64904
03:41:57|0.64904
03:41:58|0.64901
03:41:59|0.64901
03:42:00|0.64965
03:42:01|0.6485
03:42:02|0.64865
03:42:03|0.6479
03:42:04|0.6479
03:42:06|0.6479
03:42:06|0.64784
03:42:07|0.6479
03:42:08|0.64784
03:42:09|0.64766
03:42:10|0.64751
03:42:11|0.64764
03:42:13|0.64774
03:42:14|0.64747
03:42:14|0.64747
03:42:15|0.6476
03:42:17|0.64742
03:42:18|0.64749
03:42:18|0.64744
03:42:20|0.64729
03:42:21|0.64702
03:42:21|0.64721
03:42:23|0.64699
03:42:24|0.64719
03:42:25|0.64719
03:42:26|0.64721
03:42:27|0.64727
03:42:28|0.64744
03:42:30|0.64744
03:42:30|0.64744
03:42:31|0.64744
03:42:32|0.64786
03:42:33|0.6476
03:42:35|0.64764
03:42:35|0.64805
03:42:37|0.64821
03:42:38|0.64799
03:42:39|0.64785
03:42:40|0.64806
03:42:41|0.64811
03:42:42|0.64814
03:42:43|0.64842
03:42:44|0.64854
03:42:45|0.64856
03:42:51|0.64853
03:42:51|0.64896
03:42:53|0.64896
03:42:53|0.64896
03:42:55|0.64896
03:42:55|0.64904
03:42:56|0.64899
03:42:58|0.64924
03:42:59|0.64962
03:42:59|0.64962
03:43:01|0.64981
03:43:02|0.64985
03:43:03|0.64957
03:43:04|0.64996
03:43:05|0.6505
03:43:06|0.65046
03:43:07|0.65052
03:43:08|0.65063
03:43:09|0.65068
03:43:10|0.65093
03:43:11|0.65049
03:43:12|0.65055
03:43:13|0.65091
03:43:14|0.65045
03:43:15|0.65092
03:43:16|0.65073
03:43:17|0.65129
03:43:18|0.65109
03:43:20|0.65169
03:43:20|0.65152
03:43:21|0.65184
03:43:23|0.65165
03:43:24|0.65163
03:43:26|0.65153
03:43:27|0.65182
03:43:28|0.65186
03:43:29|0.65179
03:43:30|0.65161
03:43:31|0.65161
03:43:32|0.65161
03:43:33|0.652
03:43:34|0.65217
03:43:35|0.65189
03:43:36|0.65183
03:43:37|0.6517
03:43:38|0.65174
03:43:39|0.65161
03:43:40|0.65179
03:43:41|0.65178
03:43:42|0.65162
03:43:43|0.65139
03:43:44|0.65139
03:43:46|0.65119
03:43:47|0.65158
03:43:47|0.65112
03:43:49|0.65034
03:43:50|0.65102
03:43:51|0.65079
03:43:52|0.65
03:43:53|0.64984
03:43:54|0.64975
03:43:55|0.64957
03:43:56|0.64938
03:43:57|0.64999
03:43:58|0.65015
03:43:59|0.65074
03:44:00|0.65092
03:44:01|0.65102
03:44:02|0.65114
03:44:03|0.65091
03:44:04|0.65136
03:44:05|0.65136
03:44:06|0.65136
03:44:07|0.65124
03:44:08|0.65091
03:44:09|0.65111
03:44:10|0.65129
03:44:11|0.65132
03:44:12|0.65132
03:44:13|0.65118
03:44:14|0.65118
03:44:15|0.65104
03:44:17|0.65005
03:44:17|0.65056
03:44:18|0.65056
03:44:19|0.65064
03:44:20|0.65072
03:44:21|0.65082
03:44:22|0.65082
03:44:24|0.65066
03:44:25|0.65058
03:44:26|0.65056
03:44:28|0.65035
03:44:28|0.65035
03:44:30|0.65082
03:44:30|0.65067
03:44:31|0.65067
03:44:32|0.65067
03:44:34|0.65067
03:44:34|0.65071
03:44:36|0.6505
03:44:37|0.6505
03:44:38|0.6505
03:44:39|0.65051
03:44:40|0.65051
03:44:41|0.65087
03:44:42|0.65089
03:44:43|0.65089
03:44:44|0.65136
03:44:45|0.65136
03:44:46|0.65136
03:44:47|0.65136
03:44:49|0.65121
03:44:49|0.65126
03:44:51|0.65156
03:44:51|0.65147
03:44:52|0.65152
03:44:53|0.65161
03:44:54|0.65147
03:44:56|0.65082
03:44:56|0.65093
03:44:57|0.65201
03:44:58|0.65104
03:45:00|0.6513
03:45:00|0.65075
03:45:01|0.6511
03:45:02|0.65133
03:45:03|0.65133
03:45:05|0.65119
03:45:05|0.65119
03:45:07|0.65097
03:45:07|0.65097
03:45:08|0.65093
03:45:09|0.65101
03:45:11|0.65144
03:45:13|0.65195
03:45:13|0.65155
03:45:14|0.65134
03:45:16|0.65134
03:45:16|0.65135
03:45:17|0.65139
03:45:18|0.65139
03:45:19|0.65186
03:45:21|0.65141
03:45:22|0.65171
03:45:23|0.65165
03:45:23|0.65171
03:45:25|0.65194
03:45:26|0.65149
03:45:27|0.65174
03:45:29|0.65215
03:45:29|0.65257
03:45:30|0.6529
03:45:31|0.65245
03:45:32|0.65276
03:45:34|0.65323
03:45:34|0.65265
03:45:35|0.65261
03:45:36|0.6523
03:45:37|0.6524
03:45:39|0.65281
03:45:39|0.65335
03:45:40|0.65359
03:45:41|0.65354
03:45:42|0.65413
03:45:43|0.65454
03:45:44|0.65347
03:45:45|0.65434
03:45:46|0.65457
03:45:48|0.65499
03:45:48|0.65457
03:45:49|0.65416
03:45:50|0.6548
03:45:51|0.65435
03:45:52|0.65466
03:45:53|0.65409
03:45:55|0.65424
03:45:56|0.654
03:45:57|0.65396
03:45:58|0.65402
03:45:59|0.65444
03:46:01|0.65413
03:46:01|0.65453
03:46:02|0.65475
03:46:03|0.65398
03:46:04|0.6545
03:46:05|0.65406
03:46:06|0.65429
03:46:07|0.65444
03:46:08|0.65537
03:46:09|0.6553
03:46:10|0.65579
03:46:11|0.65541
03:46:12|0.65599
03:46:13|0.65608
03:46:14|0.65628
03:46:15|0.65701
03:46:17|0.65675
03:46:17|0.65681
03:46:18|0.65659
03:46:19|0.65704
03:46:20|0.65788
03:46:22|0.65759
03:46:23|0.65811
03:46:23|0.65724
03:46:24|0.65674
03:46:25|0.6578
03:46:27|0.65709
03:46:28|0.65718
03:46:30|0.65721
03:46:31|0.65724
03:46:33|0.65731
03:46:34|0.65726
03:46:34|0.65749
03:46:36|0.65674
03:46:37|0.6567
03:46:37|0.65658
03:46:38|0.65591
03:46:40|0.65566
03:46:41|0.65559
03:46:42|0.65559
03:46:43|0.65601
03:46:44|0.65662
03:46:45|0.65666
03:46:46|0.6567
03:46:47|0.65703
03:46:48|0.65663
03:46:48|0.65673
03:46:49|0.65637
03:46:51|0.65627
03:46:52|0.65645
03:46:53|0.65623
03:46:54|0.65643
03:46:55|0.65637
03:46:56|0.65648
03:46:57|0.65665
03:46:58|0.65648
03:46:59|0.65641
03:47:00|0.65646
03:47:01|0.65619
03:47:02|0.65614
03:47:03|0.65654
03:47:04|0.65658
03:47:05|0.65604
03:47:06|0.65627
03:47:07|0.65579
03:47:08|0.65582
03:47:09|0.65577
03:47:10|0.65583
03:47:11|0.65583
03:47:12|0.65566
03:47:13|0.65519
03:47:14|0.65519
03:47:15|0.65565
03:47:16|0.65508
03:47:17|0.65511
03:47:19|0.65515
03:47:19|0.65516
03:47:21|0.65519
03:47:21|0.65521
03:47:22|0.65538
03:47:23|0.65555
03:47:25|0.65539
03:47:25|0.655
03:47:26|0.65497
03:47:28|0.6547
03:47:29|0.65485
03:47:30|0.65403
03:47:32|0.6538
03:47:32|0.65382
03:47:33|0.65388
03:47:34|0.65321
03:47:35|0.65949
03:47:37|0.65479
03:47:38|0.65493
03:47:38|0.6552
03:47:40|0.65516
03:47:41|0.65537
03:47:41|0.65523
03:47:43|0.655
03:47:44|0.65501
03:47:45|0.65499
03:47:45|0.65518
03:47:47|0.65544
03:47:48|0.65549
03:47:49|0.65545
03:47:50|0.65544
03:47:50|0.65544
03:47:52|0.65548
03:47:53|0.65548
03:47:54|0.65554
03:47:55|0.65553
03:47:56|0.65601
03:47:57|0.65639
03:47:58|0.65592
03:47:59|0.65664
03:48:00|0.65594
03:48:01|0.65595
03:48:02|0.65597
03:48:03|0.656
03:48:04|0.65605
03:48:05|0.65602
03:48:06|0.65623
03:48:07|0.65622
03:48:08|0.65593
03:48:09|0.65659
03:48:10|0.65764
03:48:11|0.6568
03:48:13|0.65711
03:48:13|0.65712
03:48:15|0.65716
03:48:16|0.65703
03:48:16|0.65707
03:48:17|0.65766
03:48:18|0.65803
03:48:19|0.65803
03:48:21|0.65827
03:48:22|0.65769
03:48:23|0.65761
03:48:23|0.65802
03:48:24|0.65786
03:48:25|0.65773
03:48:26|0.65827
03:48:28|0.65767
03:48:29|0.65786
03:48:31|0.6575
03:48:31|0.65792
03:48:32|0.65762
03:48:34|0.65762
03:48:35|0.65781
03:48:35|0.65782
03:48:37|0.65743
03:48:38|0.65763
03:48:39|0.6578
03:48:40|0.65718
03:48:41|0.65668
03:48:42|0.65627
03:48:43|0.65633
03:48:44|0.65571
03:48:45|0.65627
03:48:46|0.65589
03:48:48|0.65575
03:48:48|0.65617
03:48:49|0.65569
03:48:50|0.65613
03:48:51|0.65601
03:48:52|0.655
03:48:54|0.65439
03:48:54|0.6541
03:48:55|0.65418
03:48:56|0.65462
03:48:57|0.65496
03:48:58|0.65546
03:48:59|0.65501
03:49:00|0.656
03:49:01|0.65606
03:49:02|0.65575
03:49:03|0.65676
03:49:05|0.65613
03:49:05|0.65612
03:49:06|0.65652
03:49:07|0.65621
03:49:08|0.65621
03:49:10|0.65593
03:49:10|0.65606
03:49:11|0.65623
03:49:12|0.65595
03:49:13|0.65568
03:49:15|0.65546
03:49:16|0.65547
03:49:16|0.65638
03:49:17|0.65642
03:49:19|0.65638
03:49:19|0.65638
03:49:21|0.65639
03:49:22|0.65638
03:49:22|0.65593
03:49:24|0.65579
03:49:24|0.65596
03:49:25|0.65623
03:49:26|0.65623
03:49:27|0.6557
03:49:29|0.656
03:49:30|0.656
03:49:32|0.65581
03:49:32|0.65623
03:49:33|0.65592
03:49:35|0.65596
03:49:35|0.65636
03:49:36|0.65637
03:49:37|0.65615
03:49:38|0.65638
03:49:40|0.65634
03:49:41|0.65608
03:49:42|0.65638
03:49:43|0.65611
03:49:43|0.65638
03:49:44|0.65637
03:49:45|0.65619
03:49:47|0.65617
03:49:48|0.65631
03:49:49|0.65633
03:49:50|0.65633
03:49:51|0.65619
03:49:51|0.65621
03:49:52|0.65621
03:49:54|0.65623
03:49:55|0.65619
03:49:56|0.65619
03:49:57|0.65619
03:49:58|0.65665
03:49:59|0.65696
03:50:00|0.65693
03:50:01|0.65693
03:50:02|0.65693
03:50:03|0.65693
03:50:03|0.6571
03:50:05|0.65716
03:50:06|0.65742
03:50:06|0.65695
03:50:07|0.65694
03:50:09|0.65663
03:50:10|0.65713
03:50:11|0.65715
03:50:12|0.65701
03:50:13|0.6569
03:50:14|0.6569
03:50:15|0.65665
03:50:16|0.65749
03:50:17|0.6571
03:50:18|0.65661
03:50:19|0.6568
03:50:20|0.65679
03:50:21|0.65671
03:50:22|0.65693
03:50:23|0.65716
03:50:24|0.65695
03:50:25|0.65696
03:50:26|0.65693
03:50:27|0.6569
03:50:28|0.65637
03:50:29|0.65638
03:50:30|0.65672
03:50:32|0.65643
03:50:33|0.65647
03:50:34|0.65646
03:50:35|0.65649
03:50:37|0.65633
03:50:38|0.65635
03:50:39|0.65623
03:50:40|0.65622
03:50:40|0.65615
03:50:42|0.65608
03:50:42|0.65608
03:50:44|0.65624
03:50:45|0.65642
03:50:46|0.6561
03:50:46|0.656
03:50:48|0.65601
03:50:49|0.65618
03:50:50|0.65618
03:50:51|0.65676
03:50:52|0.65575
03:50:53|0.656
03:50:54|0.656
03:50:55|0.65564
03:50:56|0.65602
03:50:57|0.6556
03:50:58|0.65584
03:50:59|0.65584
03:51:00|0.6555
03:51:01|0.65559
03:51:03|0.65563
03:51:04|0.65561
03:51:05|0.65537
03:51:06|0.65584
03:51:07|0.65584
03:51:07|0.6555
03:51:09|0.6555
03:51:10|0.65551
03:51:11|0.6555
03:51:12|0.65542
03:51:13|0.65525
03:51:14|0.6554
03:51:15|0.6554
03:51:16|0.65535
03:51:17|0.65552
03:51:18|0.65504
03:51:19|0.655
03:51:20|0.655
03:51:21|0.655
03:51:22|0.65474
03:51:22|0.65424
03:51:24|0.65388
03:51:25|0.65394
03:51:25|0.65403
03:51:26|0.65403
03:51:28|0.65381
03:51:29|0.65381
03:51:30|0.65337
03:51:31|0.65255
03:51:32|0.65223
03:51:34|0.65213
03:51:34|0.65213
03:51:36|0.65225
03:51:36|0.65217
03:51:37|0.65186
03:51:38|0.6512
03:51:40|0.6518
03:51:41|0.65115
03:51:41|0.65159
03:51:42|0.65122
03:51:43|0.6512
03:51:45|0.65193
03:51:46|0.65165
03:51:47|0.65183
03:51:48|0.65188
03:51:49|0.65188
03:51:50|0.65208
03:51:51|0.65266
03:51:52|0.65158
03:51:53|0.6515
03:51:54|0.65155
03:51:55|0.65167
03:51:56|0.65259
03:51:57|0.65193
03:51:58|0.65295
03:51:59|0.65223
03:52:01|0.65222
03:52:01|0.65222
03:52:02|0.65212
03:52:03|0.65212
03:52:04|0.65222
03:52:06|0.65222
03:52:07|0.65212
03:52:08|0.65212
03:52:09|0.65212
03:52:10|0.65212
03:52:11|0.65219
03:52:12|0.65175
03:52:13|0.65175
03:52:14|0.65191
03:52:15|0.65161
03:52:16|0.652
03:52:17|0.653
03:52:18|0.65206
03:52:20|0.65213
03:52:20|0.65252
03:52:21|0.65279
03:52:22|0.653
03:52:23|0.653
03:52:24|0.65297
03:52:25|0.65311
03:52:26|0.65331
03:52:27|0.65368
03:52:28|0.65354
03:52:29|0.65381
03:52:30|0.65404
03:52:32|0.65434
03:52:33|0.65445
03:52:34|0.65435
03:52:36|0.65459
03:52:36|0.65399
03:52:37|0.654
03:52:38|0.65381
03:52:39|0.65451
03:52:41|0.65382
03:52:42|0.65383
03:52:43|0.65504
03:52:44|0.65412
03:52:45|0.65409
03:52:46|0.6547
03:52:47|0.6547
03:52:48|0.6542
03:52:49|0.6548
03:52:50|0.65459
03:52:51|0.65459
03:52:51|0.6548
03:52:53|0.65459
03:52:54|0.65416
03:52:55|0.65439
03:52:56|0.65429
03:52:57|0.65428
03:52:58|0.65439
03:52:58|0.65439
03:52:59|0.65443
03:53:01|0.65419
03:53:02|0.65396
03:53:03|0.65365
03:53:04|0.65366
03:53:05|0.6539
03:53:06|0.65388
03:53:06|0.65355
03:53:08|0.6535
03:53:09|0.65362
03:53:10|0.65371
03:53:11|0.65364
03:53:11|0.6537
03:53:13|0.65358
03:53:14|0.65358
03:53:14|0.6537
03:53:15|0.65378
03:53:17|0.65356
03:53:18|0.6537
03:53:19|0.65444
03:53:20|0.65458
03:53:20|0.65454
03:53:22|0.65409
03:53:23|0.65431
03:53:24|0.65393
03:53:25|0.65393
03:53:26|0.65393
03:53:27|0.65393
03:53:28|0.65396
03:53:29|0.65396
03:53:30|0.65397
03:53:31|0.65397
03:53:32|0.65393
03:53:34|0.65396
03:53:35|0.654
03:53:36|0.654
03:53:37|0.65397
03:53:38|0.65396
03:53:39|0.65393
03:53:40|0.65358
03:53:41|0.6535
03:53:42|0.6535
03:53:43|0.65354
03:53:44|0.65351
03:53:46|0.65367
03:53:47|0.65351
03:53:48|0.65351
03:53:48|0.65351
03:53:50|0.65188
03:53:50|0.65161
03:53:51|0.65163
03:53:52|0.65225
03:53:53|0.65172
03:53:55|0.65174
03:53:55|0.65174
03:53:57|0.65174
03:53:58|0.65191
03:53:58|0.65194
03:53:59|0.65248
03:54:01|0.65252
03:54:02|0.65252
03:54:03|0.65257
03:54:03|0.65257
03:54:05|0.65323
03:54:06|0.65236
03:54:07|0.65329
03:54:08|0.65317
03:54:09|0.65311
03:54:10|0.65312
03:54:11|0.65318
03:54:12|0.65331
03:54:13|0.65323
03:54:14|0.65364
03:54:15|0.6531
03:54:16|0.65268
03:54:17|0.6531
03:54:18|0.6531
03:54:19|0.6531
03:54:20|0.6531
03:54:21|0.6531
03:54:22|0.6531
03:54:23|0.65347
03:54:24|0.65321
03:54:25|0.65318
03:54:26|0.65351
03:54:27|0.65351
03:54:28|0.65326
03:54:29|0.65326
03:54:30|0.65331
03:54:31|0.65346
03:54:32|0.65332
03:54:34|0.65332
03:54:34|0.65351
03:54:36|0.65354
03:54:37|0.65399
03:54:38|0.65399
03:54:39|0.65363
03:54:40|0.65364
03:54:41|0.65365
03:54:43|0.65361
03:54:44|0.65361
03:54:45|0.65363
03:54:46|0.65339
03:54:47|0.65361
03:54:47|0.65346
03:54:49|0.65314
03:54:50|0.65384
03:54:51|0.65367
03:54:52|0.65418
03:54:53|0.65389
03:54:54|0.65389
03:54:54|0.65391
03:54:55|0.654
03:54:57|0.654
03:54:58|0.65389
03:54:59|0.654
03:54:59|0.654
03:55:01|0.65399
03:55:02|0.6539
03:55:03|0.6542
03:55:04|0.6542
03:55:05|0.65435
03:55:06|0.65423
03:55:07|0.65423
03:55:08|0.65417
03:55:09|0.65417
03:55:10|0.65424
03:55:11|0.6547
03:55:12|0.65432
03:55:13|0.65432
03:55:14|0.65427
03:55:15|0.65431
03:55:16|0.65431
03:55:17|0.6555
03:55:18|0.6551
03:55:19|0.65496
03:55:20|0.6551
03:55:21|0.65555
03:55:22|0.65555
03:55:23|0.65594
03:55:24|0.65597
03:55:25|0.656
03:55:26|0.65643
03:55:27|0.65698
03:55:28|0.65615
03:55:29|0.65623
03:55:30|0.65651
03:55:31|0.65659
03:55:32|0.65686
03:55:33|0.65668
03:55:34|0.65641
03:55:36|0.65726
03:55:36|0.65633
03:55:38|0.6572
03:55:39|0.65672
03:55:40|0.65673
03:55:41|0.65672
03:55:42|0.65676
03:55:43|0.65602
03:55:44|0.65635
03:55:46|0.65605
03:55:47|0.65666
03:55:48|0.65607
03:55:49|0.65634
03:55:49|0.65603
03:55:51|0.65607
03:55:52|0.65625
03:55:53|0.65635
03:55:55|0.65615
03:55:55|0.65614
03:55:56|0.65625
03:55:58|0.65633
03:55:58|0.65596
03:55:59|0.65596
03:56:00|0.65596
03:56:02|0.65574
03:56:03|0.65591
03:56:03|0.65591
03:56:04|0.65609
03:56:05|0.65614
03:56:06|0.65645
03:56:08|0.65624
03:56:08|0.65608
03:56:10|0.65608
03:56:10|0.65609
03:56:11|0.6556
03:56:12|0.65602
03:56:14|0.65579
03:56:14|0.65642
03:56:16|0.65574
03:56:16|0.65502
03:56:18|0.65528
03:56:18|0.65527
03:56:19|0.65519
03:56:21|0.65496
03:56:22|0.65517
03:56:22|0.65541
03:56:23|0.655
03:56:24|0.655
03:56:26|0.65433
03:56:26|0.65434
03:56:27|0.65434
03:56:28|0.65434
03:56:29|0.65387
03:56:30|0.65379
03:56:31|0.65368
03:56:33|0.65357
03:56:33|0.6539
03:56:34|0.65372
03:56:35|0.65389
03:56:37|0.65372
03:56:39|0.65376
03:56:39|0.65389
03:56:41|0.65307
03:56:41|0.6537
03:56:43|0.65354
03:56:43|0.6537
03:56:44|0.6539
03:56:45|0.65403
03:56:47|0.65403
03:56:47|0.654
03:56:49|0.65419
03:56:49|0.6549
03:56:50|0.65443
03:56:52|0.65455
03:56:52|0.65448
03:56:54|0.65448
03:56:55|0.65448
03:56:56|0.65416
03:56:57|0.65414
03:56:58|0.65435
03:56:59|0.65447
03:57:00|0.65447
03:57:01|0.65482
03:57:02|0.65449
03:57:03|0.65484
03:57:03|0.65481
03:57:05|0.65481
03:57:06|0.65514
03:57:07|0.65514
03:57:07|0.65547
03:57:09|0.65523
03:57:10|0.65522
03:57:11|0.65569
03:57:11|0.65558
03:57:13|0.65558
03:57:13|0.65552
03:57:15|0.65546
03:57:16|0.65527
03:57:17|0.65493
03:57:17|0.65559
03:57:19|0.65495
03:57:20|0.65495
03:57:21|0.65549
03:57:22|0.65515
03:57:23|0.65515
03:57:24|0.6551
03:57:24|0.65518
03:57:26|0.65518
03:57:27|0.65521
03:57:28|0.65535
03:57:29|0.65549
03:57:30|0.65549
03:57:31|0.65549
03:57:32|0.65535
03:57:33|0.65522
03:57:34|0.65521
03:57:35|0.65521
03:57:36|0.6554
03:57:38|0.65468
03:57:39|0.65511
03:57:40|0.65505
03:57:41|0.65419
03:57:42|0.65393
03:57:43|0.65374
03:57:44|0.65374
03:57:45|0.65373
03:57:46|0.65364
03:57:47|0.65362
03:57:48|0.65363
03:57:49|0.65346
03:57:50|0.65333
03:57:51|0.65351
03:57:52|0.65387
03:57:52|0.65348
03:57:54|0.65351
03:57:55|0.65335
03:57:56|0.65335
03:57:57|0.65362
03:57:58|0.65362
03:57:59|0.65362
03:58:00|0.65362
03:58:01|0.65335
03:58:02|0.65367
03:58:03|0.65367
03:58:04|0.65339
03:58:05|0.65351
03:58:06|0.65351
03:58:07|0.65414
03:58:08|0.65394
03:58:10|0.65377
03:58:10|0.65362
03:58:11|0.65368
03:58:13|0.65367
03:58:14|0.65367
03:58:15|0.65347
03:58:15|0.65347
03:58:17|0.65324
03:58:18|0.6535
03:58:19|0.65371
03:58:19|0.65301
03:58:20|0.65362
03:58:22|0.65371
03:58:22|0.65387
03:58:23|0.65369
03:58:25|0.65369
03:58:26|0.65369
03:58:26|0.65394
03:58:27|0.6536
03:58:28|0.65326
03:58:29|0.65326
03:58:31|0.65392
03:58:31|0.65364
03:58:33|0.65379
03:58:34|0.65434
03:58:35|0.65361
03:58:36|0.65361
03:58:36|0.65361
03:58:38|0.65447
03:58:40|0.65447
03:58:41|0.65448
03:58:42|0.65395
03:58:43|0.65395
03:58:44|0.65398
03:58:45|0.65361
03:58:46|0.65361
03:58:48|0.65337
03:58:48|0.65308
03:58:49|0.65308
03:58:50|0.65342
03:58:51|0.65342
03:58:53|0.65348
03:58:54|0.6531
03:58:54|0.65384
03:58:57|0.65326
03:58:57|0.65368
03:58:58|0.653
03:58:59|0.65326
03:59:00|0.653
03:59:01|0.653
03:59:02|0.653
03:59:03|0.653
03:59:04|0.65324
03:59:05|0.65308
03:59:06|0.653
03:59:07|0.653
03:59:08|0.653
03:59:09|0.653
03:59:10|0.65302
03:59:11|0.653
03:59:12|0.653
03:59:13|0.65304
03:59:14|0.653
03:59:15|0.65303
03:59:16|0.653
03:59:17|0.653
03:59:18|0.65301
03:59:19|0.653
03:59:20|0.653
03:59:21|0.653
03:59:22|0.653
03:59:23|0.653
03:59:24|0.653
03:59:25|0.653
03:59:26|0.653
03:59:27|0.65304
03:59:28|0.653
03:59:29|0.653
03:59:30|0.653
03:59:31|0.65301
03:59:33|0.653
03:59:33|0.653
03:59:34|0.653
03:59:35|0.653
03:59:36|0.653
03:59:37|0.653
03:59:39|0.653
03:59:39|0.653
03:59:41|0.653
03:59:42|0.653
03:59:43|0.653
03:59:43|0.653
03:59:45|0.653
03:59:45|0.653
03:59:47|0.653
03:59:48|0.653
03:59:49|0.653
03:59:50|0.65305
03:59:51|0.65303
03:59:52|0.653
03:59:54|0.653
03:59:55|0.653
03:59:56|0.653
03:59:58|0.653
03:59:58|0.65316
03:59:59|0.65302
04:00:00|0.65301
04:00:01|0.65301
04:00:02|0.653
04:00:03|0.65363
04:00:05|0.65326
04:00:05|0.65372
04:00:07|0.65363
04:00:07|0.65376
04:00:09|0.65326
04:00:09|0.65393
04:00:10|0.65401
04:00:11|0.65365
04:00:12|0.65406
04:00:14|0.65402
04:00:15|0.65406
04:00:16|0.65468
04:00:17|0.65468
04:00:18|0.65488
04:00:19|0.65464
04:00:20|0.65461
04:00:21|0.65493
04:00:22|0.65458
04:00:22|0.65456
04:00:23|0.65503
04:00:25|0.65503
04:00:26|0.65503
04:00:27|0.65517
04:00:28|0.65536
04:00:29|0.65502
04:00:30|0.65549
04:00:31|0.65545
04:00:32|0.65546
04:00:33|0.65545
04:00:34|0.65554
04:00:35|0.65545
04:00:36|0.65564
04:00:37|0.65564
04:00:38|0.6557
04:00:39|0.65564
04:00:40|0.65545
04:00:40|0.65546
04:00:42|0.65547
04:00:43|0.65545
04:00:44|0.65545
04:00:45|0.65545
04:00:46|0.65545
04:00:47|0.65466
04:00:48|0.65441
04:00:49|0.655
04:00:50|0.655
04:00:51|0.65466
04:00:52|0.65467
04:00:54|0.65458
04:00:54|0.65473
04:00:55|0.65336
04:00:56|0.65326
04:00:57|0.65339
04:00:58|0.65448
04:00:59|0.65331
04:01:00|0.65326
04:01:01|0.65334
04:01:02|0.65345
04:01:03|0.65331
04:01:04|0.65333
04:01:06|0.65326
04:01:07|0.65326
04:01:07|0.65317
04:01:08|0.65333
04:01:09|0.65392
04:01:10|0.65304
04:01:12|0.65421
04:01:12|0.65407
04:01:13|0.65408
04:01:15|0.65364
04:01:15|0.65363
04:01:16|0.65345
04:01:17|0.65345
04:01:18|0.6536
04:01:20|0.65353
04:01:20|0.65368
04:01:21|0.65374
04:01:23|0.65382
04:01:24|0.65383
04:01:24|0.65379
04:01:26|0.65356
04:01:27|0.65364
04:01:27|0.65374
04:01:29|0.6538
04:01:29|0.65376
04:01:30|0.65404
04:01:31|0.65366
04:01:33|0.65448
04:01:33|0.65386
04:01:34|0.65419
04:01:35|0.65417
04:01:36|0.65425
04:01:37|0.65421
04:01:38|0.65449
04:01:39|0.654
04:01:41|0.65411
04:01:42|0.65425
04:01:43|0.65425
04:01:44|0.65425
04:01:45|0.6535
04:01:47|0.65382
04:01:48|0.65382
04:01:49|0.65382
04:01:50|0.65378
04:01:50|0.65381
04:01:52|0.65382
04:01:52|0.65386
04:01:54|0.65363
04:01:54|0.65365
04:01:56|0.65382
04:01:56|0.65408
04:01:57|0.65386
04:01:59|0.65382
04:01:59|0.65383
04:02:00|0.65358
04:02:02|0.65371
04:02:03|0.653
04:02:04|0.65329
04:02:05|0.653
04:02:06|0.653
04:02:07|0.653
04:02:08|0.653
04:02:09|0.653
04:02:10|0.653
04:02:11|0.65304
04:02:12|0.653
04:02:13|0.653
04:02:14|0.65304
04:02:15|0.65303
04:02:16|0.65309
04:02:17|0.6535
04:02:18|0.65301
04:02:19|0.653
04:02:20|0.653
04:02:21|0.65303
04:02:22|0.65369
04:02:23|0.653
04:02:24|0.65333
04:02:25|0.653
04:02:26|0.65302
04:02:27|0.65317
04:02:28|0.65305
04:02:29|0.65347
04:02:30|0.6536
04:02:31|0.653
04:02:32|0.65337
04:02:33|0.65337
04:02:34|0.653
04:02:35|0.65319
04:02:36|0.6532
04:02:37|0.65347
04:02:38|0.65354
04:02:39|0.65304
04:02:40|0.65304
04:02:42|0.65303
04:02:43|0.653
04:02:44|0.653
04:02:45|0.653
04:02:46|0.653
04:02:47|0.653
04:02:49|0.65201
04:02:49|0.652
04:02:51|0.65201
04:02:51|0.65182
04:02:52|0.65186
04:02:53|0.65145
04:02:54|0.65133
04:02:55|0.65136
04:02:56|0.6518
04:02:58|0.65176
04:02:59|0.65176
04:03:00|0.65177
04:03:00|0.65161
04:03:02|0.65161
04:03:03|0.65185
04:03:03|0.65136
04:03:04|0.65128
04:03:06|0.65152
04:03:07|0.65112
04:03:07|0.65121
04:03:09|0.65168
04:03:09|0.6516
04:03:11|0.651
04:03:12|0.65121
04:03:13|0.65123
04:03:14|0.65123
04:03:15|0.65121
04:03:16|0.65154
04:03:17|0.65109
04:03:18|0.65091
04:03:19|0.65099
04:03:20|0.65118
04:03:21|0.65106
04:03:22|0.65077
04:03:23|0.65099
04:03:24|0.65137
04:03:25|0.65109
04:03:26|0.65257
04:03:27|0.65241
04:03:28|0.65237
04:03:29|0.65215
04:03:30|0.65266
04:03:31|0.65192
04:03:32|0.65176
04:03:33|0.65205
04:03:34|0.65182
04:03:35|0.65181
04:03:36|0.65164
04:03:37|0.65176
04:03:38|0.65176
04:03:39|0.65179
04:03:40|0.65158
04:03:41|0.65133
04:03:42|0.65199
04:03:44|0.65185
04:03:45|0.65235
04:03:46|0.65233
04:03:47|0.65253
04:03:48|0.65035
04:03:50|0.65051
04:03:50|0.65008
04:03:51|0.65028
04:03:52|0.65
04:03:53|0.64972
04:03:55|0.64969
04:03:56|0.64931
04:03:57|0.64973
04:03:58|0.64909
04:03:58|0.6496
04:04:00|0.65017
04:04:01|0.649
04:04:02|0.649
04:04:03|0.649
04:04:04|0.64931
04:04:05|0.64878
04:04:06|0.64871
04:04:07|0.64863
04:04:08|0.64861
04:04:09|0.64856
04:04:10|0.64822
04:04:11|0.64854
04:04:13|0.64798
04:04:13|0.64798
04:04:14|0.64799
04:04:15|0.64799
04:04:16|0.64773
04:04:17|0.64779
04:04:18|0.64779
04:04:19|0.648
04:04:20|0.64774
04:04:22|0.64782
04:04:22|0.64861
04:04:23|0.64893
04:04:24|0.64904
04:04:25|0.64924
04:04:27|0.64996
04:04:27|0.64886
04:04:28|0.64931
04:04:30|0.64948
04:04:30|0.64869
04:04:32|0.6483
04:04:32|0.64784
04:04:33|0.64849
04:04:34|0.64868
04:04:35|0.64822
04:04:37|0.64878
04:04:37|0.64878
04:04:39|0.64847
04:04:39|0.64847
04:04:40|0.64898
04:04:41|0.64933
04:04:43|0.64916
04:04:44|0.64923
04:04:45|0.64923
04:04:46|0.64923
04:04:47|0.64923
04:04:48|0.64933
04:04:49|0.64933
04:04:51|0.64935
04:04:51|0.64916
04:04:52|0.64858
04:04:53|0.64889
04:04:55|0.64836
04:04:55|0.648
04:04:57|0.64836
04:04:58|0.648
04:04:59|0.648
04:05:00|0.64843
04:05:01|0.64843
04:05:02|0.64803
04:05:03|0.64823
04:05:04|0.64801
04:05:05|0.64856
04:05:06|0.64837
04:05:07|0.64907
04:05:08|0.64907
04:05:09|0.64907
04:05:11|0.64893
04:05:12|0.64915
04:05:12|0.64931
04:05:13|0.64896
04:05:14|0.64912
04:05:16|0.64924
04:05:16|0.64945
04:05:18|0.6496
04:05:18|0.64988
04:05:19|0.65
04:05:20|0.65007
04:05:21|0.65028
04:05:22|0.65196
04:05:23|0.6515
04:05:25|0.65146
04:05:25|0.6514
04:05:26|0.65222
04:05:27|0.6518
04:05:28|0.65218
04:05:30|0.65218
04:05:32|0.65218
04:05:32|0.65184
04:05:33|0.65148
04:05:34|0.65148
04:05:35|0.65124
04:05:37|0.6509
04:05:38|0.6509
04:05:39|0.6505
04:05:40|0.6505
04:05:41|0.65068
04:05:42|0.65017
04:05:42|0.65057
04:05:44|0.65057
04:05:44|0.65057
04:05:46|0.65105
04:05:47|0.6505
04:05:49|0.65071
04:05:49|0.6502
04:05:50|0.6504
04:05:51|0.65081
04:05:53|0.65081
04:05:54|0.65093
04:05:56|0.6516
04:05:57|0.65138
04:05:58|0.65138
04:05:59|0.65147
04:05:59|0.65143
04:06:00|0.651
04:06:01|0.65099
04:06:03|0.65152
04:06:04|0.65195
04:06:04|0.65116
04:06:05|0.65164
04:06:06|0.65162
04:06:07|0.6515
04:06:09|0.6515
04:06:09|0.65192
04:06:10|0.65272
04:06:11|0.6541
04:06:13|0.65383
04:06:13|0.65414
04:06:15|0.654
04:06:16|0.65428
04:06:16|0.65379
04:06:18|0.65295
04:06:18|0.65286
04:06:19|0.65286
04:06:20|0.65386
04:06:21|0.65365
04:06:22|0.65383
04:06:23|0.65349
04:06:25|0.65349
04:06:25|0.65363
04:06:26|0.65349
04:06:28|0.65415
04:06:29|0.65448
04:06:29|0.65404
04:06:30|0.65438
04:06:31|0.65438
04:06:32|0.654
04:06:33|0.655
04:06:35|0.65481
04:06:36|0.65472
04:06:37|0.65504
04:06:37|0.65483
04:06:39|0.65498
04:06:40|0.65526
04:06:41|0.65516
04:06:42|0.65537
04:06:43|0.65545
04:06:43|0.65569
04:06:44|0.65566
04:06:46|0.65564
04:06:48|0.65566
04:06:49|0.65564
04:06:50|0.65569
04:06:52|0.65642
04:06:52|0.6565
04:06:53|0.6565
04:06:54|0.6569
04:06:56|0.65678
04:06:57|0.65678
04:06:58|0.65669
04:07:00|0.65683
04:07:00|0.65671
04:07:01|0.6569
04:07:02|0.6567
04:07:03|0.65697
04:07:04|0.65697
04:07:05|0.65708
04:07:06|0.65712
04:07:07|0.65678
04:07:08|0.65755
04:07:09|0.65722
04:07:10|0.65724
04:07:11|0.65755
04:07:13|0.65799
04:07:13|0.65827
04:07:15|0.65847
04:07:16|0.65876
04:07:16|0.65854
04:07:17|0.65926
04:07:19|0.65924
04:07:19|0.65897
04:07:21|0.65954
04:07:22|0.65939
04:07:22|0.65951
04:07:24|0.65999
04:07:25|0.66
04:07:26|0.65999
04:07:27|0.66057
04:07:28|0.66049
04:07:29|0.66054
04:07:30|0.66049
04:07:31|0.66043
04:07:31|0.6609
04:07:33|0.66026
04:07:34|0.6602
04:07:35|0.66058
04:07:36|0.66144
04:07:37|0.66112
04:07:38|0.66082
04:07:39|0.66082
04:07:40|0.66127
04:07:41|0.66108
04:07:42|0.66108
04:07:43|0.6609
04:07:44|0.66092
04:07:45|0.66139
04:07:46|0.66191
04:07:48|0.66217
04:07:49|0.66209
04:07:49|0.6625
04:07:51|0.6625
04:07:52|0.66223
04:07:52|0.66222
04:07:54|0.66209
04:07:55|0.66249
04:07:56|0.662
04:07:58|0.66184
04:07:58|0.66268
04:07:59|0.6625
04:08:00|0.66252
04:08:01|0.66259
04:08:02|0.66217
04:08:04|0.66247
04:08:04|0.66249
04:08:05|0.66242
04:08:06|0.66241
04:08:08|0.66256
04:08:09|0.66265
04:08:10|0.6625
04:08:11|0.66254
04:08:12|0.663
04:08:13|0.66367
04:08:14|0.66399
04:08:15|0.66438
04:08:16|0.664
04:08:17|0.66407
04:08:18|0.66316
04:08:19|0.66343
04:08:20|0.66436
04:08:21|0.66378
04:08:23|0.66442
04:08:23|0.66413
04:08:25|0.66479
04:08:26|0.66483
04:08:27|0.66446
04:08:28|0.66456
04:08:29|0.66433
04:08:30|0.6642
04:08:30|0.66441
04:08:31|0.66414
04:08:33|0.66439
04:08:34|0.66401
04:08:35|0.66387
04:08:35|0.66383
04:08:37|0.66299
04:08:38|0.66299
04:08:39|0.66347
04:08:40|0.66302
04:08:40|0.66324
04:08:41|0.66339
04:08:42|0.6626
04:08:44|0.662
04:08:45|0.66194
04:08:46|0.66173
04:08:47|0.66104
04:08:48|0.66081
04:08:50|0.66119
04:08:50|0.66129
04:08:52|0.66127
04:08:53|0.66109
04:08:54|0.6615
04:08:55|0.66038
04:08:56|0.66052
04:08:57|0.66037
04:08:58|0.66055
04:08:59|0.66093
04:09:00|0.66208
04:09:02|0.66204
04:09:03|0.66201
04:09:03|0.66168
04:09:05|0.66179
04:09:06|0.66187
04:09:06|0.66218
04:09:08|0.66273
04:09:09|0.66266
04:09:10|0.66249
04:09:11|0.66274
04:09:12|0.66257
04:09:13|0.66265
04:09:14|0.66267
04:09:15|0.66217
04:09:16|0.662
04:09:17|0.66311
04:09:18|0.66274
04:09:19|0.66302
04:09:20|0.66303
04:09:21|0.66316
04:09:22|0.66322
04:09:23|0.66326
04:09:24|0.66269
04:09:25|0.66273
04:09:26|0.66251
04:09:27|0.66373
04:09:28|0.66247
04:09:29|0.66315
04:09:30|0.66261
04:09:31|0.66307
04:09:32|0.66255
04:09:33|0.66181
04:09:34|0.66245
04:09:35|0.66264
04:09:36|0.66292
04:09:37|0.6612
04:09:38|0.66184
04:09:39|0.66168
04:09:40|0.66135
04:09:41|0.66082
04:09:42|0.66095
04:09:43|0.66066
04:09:44|0.66052
04:09:45|0.66083
04:09:46|0.66086
04:09:47|0.66001
04:09:48|0.66026
04:09:50|0.66017
04:09:50|0.66067
04:09:51|0.661
04:09:53|0.66084
04:09:54|0.66217
04:09:55|0.66231
04:09:56|0.66155
04:09:57|0.66134
04:09:58|0.66268
04:09:59|0.66269
04:10:00|0.66244
04:10:01|0.66243
04:10:02|0.66256
04:10:03|0.66369
04:10:04|0.66386
04:10:05|0.66469
04:10:06|0.665
04:10:07|0.66461
04:10:08|0.6645
04:10:09|0.66357
04:10:10|0.66457
04:10:11|0.665
04:10:12|0.66431
04:10:13|0.66442
04:10:14|0.6637
04:10:15|0.66463
04:10:16|0.665
04:10:17|0.66571
04:10:18|0.66588
04:10:19|0.66665
04:10:20|0.66648
04:10:21|0.66742
04:10:23|0.66763
04:10:24|0.668
04:10:25|0.668
04:10:26|0.66792
04:10:27|0.669
04:10:28|0.66893
04:10:28|0.66874
04:10:30|0.6692
04:10:31|0.66873
04:10:32|0.66897
04:10:33|0.66895
04:10:34|0.6692
04:10:35|0.66908
04:10:35|0.66882
04:10:37|0.66911
04:10:38|0.66779
04:10:39|0.66754
04:10:40|0.6677
04:10:41|0.66751
04:10:42|0.66762
04:10:42|0.66751
04:10:44|0.66722
04:10:45|0.66751
04:10:46|0.6674
04:10:47|0.66791
04:10:48|0.66743
04:10:49|0.66647
04:10:50|0.66603
04:10:51|0.66615
04:10:53|0.66681
04:10:53|0.66707
04:10:55|0.66763
04:10:56|0.66825
04:10:57|0.66825
04:10:58|0.6696
04:10:59|0.66873
04:11:00|0.66825
04:11:01|0.66807
04:11:03|0.66732
04:11:03|0.66823
04:11:04|0.66736
04:11:06|0.66794
04:11:06|0.66843
04:11:07|0.66867
04:11:08|0.66799
04:11:09|0.66799
04:11:10|0.66783
04:11:11|0.66865
04:11:12|0.66814
04:11:13|0.66778
04:11:14|0.66756
04:11:16|0.66771
04:11:17|0.66771
04:11:18|0.66698
04:11:19|0.6691
04:11:20|0.66845
04:11:21|0.66827
04:11:22|0.66871
04:11:23|0.66829
04:11:24|0.66823
04:11:25|0.66823
04:11:25|0.66818
04:11:27|0.66867
04:11:28|0.6682
04:11:29|0.66877
04:11:30|0.66872
04:11:31|0.66869
04:11:32|0.66898
04:11:33|0.66892
04:11:34|0.66881
04:11:35|0.66881
04:11:36|0.6691
04:11:37|0.66881
04:11:38|0.66903
04:11:39|0.669
04:11:40|0.66898
04:11:41|0.66902
04:11:42|0.66862
04:11:43|0.66881
04:11:44|0.66862
04:11:45|0.66859
04:11:46|0.6696
04:11:47|0.669
04:11:48|0.66881
04:11:49|0.66881
04:11:50|0.6688
04:11:52|0.66865
04:11:53|0.66862
04:11:54|0.6682
04:11:55|0.6682
04:11:56|0.66819
04:11:57|0.66821
04:11:58|0.66805
04:11:59|0.66802
04:12:00|0.66802
04:12:01|0.668
04:12:02|0.668
04:12:03|0.668
04:12:04|0.668
04:12:05|0.66834
04:12:06|0.66802
04:12:07|0.66801
04:12:08|0.66835
04:12:09|0.66849
04:12:10|0.66859
04:12:11|0.66823
04:12:12|0.66841
04:12:13|0.66856
04:12:14|0.66856
04:12:16|0.6688
04:12:16|0.66863
04:12:17|0.66888
04:12:18|0.66948
04:12:20|0.66881
04:12:20|0.6699
04:12:21|0.66996
04:12:22|0.67
04:12:23|0.67071
04:12:24|0.67398
04:12:25|0.67456
04:12:26|0.67482
04:12:27|0.67493
04:12:28|0.6751
04:12:29|0.67517
04:12:30|0.67523
04:12:31|0.67494
04:12:32|0.67542
04:12:33|0.67484
04:12:34|0.67491
04:12:35|0.67474
04:12:37|0.67519
04:12:37|0.67483
04:12:38|0.675
04:12:40|0.675
04:12:41|0.67378
04:12:41|0.67448
04:12:42|0.67527
04:12:43|0.67483
04:12:45|0.67445
04:12:45|0.67438
04:12:46|0.6748
04:12:48|0.675
04:12:48|0.67473
04:12:49|0.67497
04:12:50|0.67471
04:12:52|0.67498
04:12:53|0.67435
04:12:54|0.67457
04:12:55|0.67448
04:12:56|0.67455
04:12:57|0.67447
04:12:58|0.6747
04:13:00|0.67371
04:13:00|0.67408
04:13:01|0.6738
04:13:02|0.6738
04:13:04|0.6742
04:13:04|0.67355
04:13:05|0.67388
04:13:06|0.67386
04:13:08|0.67438
04:13:09|0.67349
04:13:10|0.674
04:13:11|0.67353
04:13:12|0.6736
04:13:13|0.67351
04:13:14|0.67396
04:13:15|0.6738
04:13:16|0.6734
04:13:17|0.67345
04:13:18|0.67355
04:13:19|0.67319
04:13:20|0.67306
04:13:21|0.67337
04:13:22|0.67369
04:13:23|0.67378
04:13:24|0.6735
04:13:26|0.67407
04:13:26|0.673
04:13:27|0.67374
04:13:28|0.67368
04:13:29|0.6736
04:13:30|0.67388
04:13:31|0.67358
04:13:32|0.67416
04:13:33|0.67348
04:13:35|0.67387
04:13:35|0.6734
04:13:36|0.67363
04:13:37|0.67379
04:13:39|0.67483
04:13:40|0.67367
04:13:41|0.6742
04:13:41|0.67364
04:13:43|0.67425
04:13:43|0.67365
04:13:44|0.67322
04:13:46|0.673
04:13:47|0.67301
04:13:48|0.673
04:13:48|0.673
04:13:49|0.67328
04:13:51|0.673
04:13:52|0.67314
04:13:52|0.673
04:13:54|0.673
04:13:55|0.673
04:13:55|0.673
04:13:57|0.673
04:13:58|0.673
04:13:59|0.673
04:14:01|0.67304
04:14:01|0.673
04:14:02|0.673
04:14:03|0.673
04:14:04|0.67302
04:14:05|0.673
04:14:06|0.67303
04:14:07|0.673
04:14:08|0.67301
04:14:09|0.673
04:14:10|0.673
04:14:11|0.673
04:14:13|0.67305
04:14:13|0.673
04:14:15|0.67356
04:14:15|0.67378
04:14:17|0.6737
04:14:18|0.67408
04:14:19|0.67429
04:14:20|0.67426
04:14:20|0.67498
04:14:21|0.6749
04:14:23|0.67458
04:14:23|0.67454
04:14:25|0.67533
04:14:25|0.67545
04:14:27|0.67506
04:14:28|0.67504
04:14:28|0.6755
04:14:29|0.67561
04:14:30|0.67599
04:14:31|0.67744
04:14:33|0.6786
04:14:34|0.67853
04:14:35|0.67804
04:14:36|0.67768
04:14:36|0.67713
04:14:38|0.67825
04:14:38|0.67852
04:14:39|0.67889
04:14:40|0.67846
04:14:41|0.67928
04:14:43|0.67932
04:14:43|0.67972
04:14:44|0.6797
04:14:46|0.68
04:14:47|0.68
04:14:47|0.67994
04:14:48|0.67976
04:14:49|0.68
04:14:50|0.68
04:14:52|0.68
04:14:53|0.68
04:14:54|0.6802
04:14:55|0.68048
04:14:57|0.68052
04:14:58|0.68044
04:14:59|0.68073
04:15:00|0.68127
04:15:01|0.68089
04:15:02|0.6812
04:15:03|0.6805
04:15:04|0.68173
04:15:05|0.68217
04:15:07|0.68348
04:15:08|0.68378
04:15:09|0.68347
04:15:10|0.68352
04:15:10|0.6834
04:15:11|0.68272
04:15:13|0.68268
04:15:13|0.68301
04:15:14|0.68282
04:15:16|0.68338
04:15:17|0.6836
04:15:18|0.684
04:15:18|0.68342
04:15:20|0.68324
04:15:21|0.68348
04:15:22|0.68316
04:15:23|0.68397
04:15:23|0.68347
04:15:25|0.68384
04:15:26|0.68382
04:15:27|0.68401
04:15:28|0.68419
04:15:29|0.68438
04:15:30|0.68449
04:15:30|0.68508
04:15:32|0.68532
04:15:33|0.68563
04:15:34|0.68585
04:15:35|0.68572
04:15:36|0.68573
04:15:37|0.68606
04:15:38|0.68562
04:15:39|0.68576
04:15:40|0.68622
04:15:41|0.68517
04:15:42|0.68527
04:15:43|0.68531
04:15:43|0.68587
04:15:44|0.685
04:15:46|0.68526
04:15:47|0.68505
04:15:48|0.68542
04:15:49|0.68445
04:15:50|0.6849
04:15:51|0.68485
04:15:51|0.685
04:15:53|0.68532
04:15:53|0.68562
04:15:55|0.68527
04:15:56|0.68562
04:15:57|0.68531
04:15:59|0.68539
04:16:00|0.68566
04:16:01|0.68547
04:16:02|0.68551
04:16:03|0.68567
04:16:04|0.6856
04:16:05|0.68513
04:16:06|0.68507
04:16:07|0.68529
04:16:08|0.68469
04:16:09|0.68443
04:16:10|0.68392
04:16:11|0.68361
04:16:12|0.68235
04:16:13|0.68202
04:16:14|0.68341
04:16:15|0.68246
04:16:16|0.68211
04:16:17|0.6821
04:16:18|0.68215
04:16:20|0.682
04:16:20|0.68143
04:16:21|0.68142
04:16:22|0.68001
04:16:23|0.68028
04:16:24|0.67987
04:16:25|0.67972
04:16:26|0.67982
04:16:28|0.67977
04:16:29|0.67996
04:16:29|0.67994
04:16:31|0.68036
04:16:31|0.68162
04:16:33|0.68121
04:16:34|0.6806
04:16:34|0.68058
04:16:36|0.68047
04:16:37|0.68
04:16:38|0.67913
04:16:38|0.67932
04:16:39|0.67938
04:16:41|0.67941
04:16:41|0.67952
04:16:43|0.6799
04:16:43|0.68005
04:16:44|0.6795
04:16:45|0.67969
04:16:46|0.68007
04:16:47|0.67998
04:16:48|0.67964
04:16:49|0.68021
04:16:51|0.67955
04:16:52|0.67964
04:16:53|0.6796
04:16:54|0.68108
04:16:55|0.68083
04:16:56|0.68045
04:16:58|0.67975
04:16:58|0.68036
04:17:00|0.67976
04:17:01|0.68014
04:17:02|0.68039
04:17:03|0.681
04:17:04|0.681
04:17:05|0.681
04:17:05|0.68132
04:17:06|0.681
04:17:08|0.68151
04:17:08|0.68105
04:17:10|0.68161
04:17:11|0.6816
04:17:12|0.68132
04:17:12|0.68114
04:17:14|0.68167
04:17:14|0.68111
04:17:15|0.68143
04:17:17|0.68188
04:17:18|0.6827
04:17:18|0.68274
04:17:20|0.68297
04:17:21|0.6827
04:17:22|0.68271
04:17:23|0.68284
04:17:23|0.68212
04:17:25|0.68177
04:17:26|0.68139
04:17:26|0.68185
04:17:27|0.682
04:17:29|0.68152
04:17:30|0.68166
04:17:30|0.68169
04:17:32|0.68154
04:17:33|0.68204
04:17:33|0.68201
04:17:35|0.68211
04:17:35|0.68217
04:17:37|0.682
04:17:37|0.68204
04:17:39|0.682
04:17:40|0.68216
04:17:41|0.68193
04:17:41|0.682
04:17:43|0.68191
04:17:44|0.68171
04:17:44|0.68187
04:17:46|0.68191
04:17:47|0.6816
04:17:48|0.68202
04:17:48|0.68214
04:17:50|0.68258
04:17:51|0.68211
04:17:51|0.68221
04:17:53|0.68228
04:17:54|0.6825
04:17:54|0.68226
04:17:56|0.68154
04:17:57|0.682
04:17:59|0.68191
04:18:00|0.68192
04:18:01|0.68299
04:18:02|0.68193
04:18:03|0.68213
04:18:03|0.68213
04:18:05|0.68158
04:18:06|0.68215
04:18:08|0.68176
04:18:09|0.68181
04:18:09|0.68169
04:18:10|0.68175
04:18:11|0.682
04:18:12|0.68188
04:18:14|0.68158
04:18:15|0.68159
04:18:16|0.68174
04:18:17|0.68174
04:18:18|0.6818
04:18:19|0.68162
04:18:20|0.6818
04:18:21|0.6818
04:18:22|0.68161
04:18:23|0.6816
04:18:24|0.68186
04:18:25|0.6816
04:18:26|0.6816
04:18:26|0.68158
04:18:28|0.68158
04:18:29|0.68158
04:18:30|0.68158
04:18:31|0.68158
04:18:32|0.68158
04:18:32|0.6815
04:18:34|0.6815
04:18:35|0.68151
04:18:36|0.6815
04:18:38|0.68106
04:18:38|0.68142
04:18:39|0.68109
04:18:40|0.68101
04:18:41|0.68102
04:18:42|0.68003
04:18:43|0.67974
04:18:44|0.67974
04:18:45|0.67964
04:18:46|0.6796
04:18:47|0.6796
04:18:48|0.679
04:18:49|0.67939
04:18:50|0.67845
04:18:51|0.6776
04:18:52|0.67798
04:18:53|0.67822
04:18:54|0.67772
04:18:55|0.67773
04:18:56|0.67797
04:18:58|0.67747
04:18:58|0.67703
04:18:59|0.67675
04:19:01|0.67676
04:19:02|0.67667
04:19:04|0.67653
04:19:05|0.67722
04:19:06|0.67798
04:19:07|0.67767
04:19:08|0.67745
04:19:09|0.67737
04:19:10|0.67719
04:19:11|0.67885
04:19:12|0.67884
04:19:14|0.67899
04:19:14|0.67885
04:19:15|0.67888
04:19:16|0.67901
04:19:18|0.67946
04:19:18|0.67888
04:19:19|0.67972
04:19:21|0.67947
04:19:22|0.6792
04:19:23|0.67918
04:19:23|0.67936
04:19:24|0.67943
04:19:25|0.67942
04:19:26|0.67937
04:19:27|0.67923
04:19:29|0.67925
04:19:29|0.67972
04:19:31|0.67937
04:19:31|0.67972
04:19:32|0.67999
04:19:34|0.68058
04:19:35|0.68043
04:19:36|0.68074
04:19:36|0.68022
04:19:38|0.68097
04:19:38|0.68049
04:19:39|0.68094
04:19:40|0.68145
04:19:42|0.68142
04:19:43|0.68154
04:19:43|0.68156
04:19:45|0.6822
04:19:45|0.68172
04:19:46|0.68166
04:19:47|0.682
04:19:48|0.682
04:19:49|0.68211
04:19:50|0.68269
04:19:51|0.68248
04:19:52|0.6827
04:19:53|0.68262
04:19:54|0.68289
04:19:56|0.6826
04:19:56|0.6826
04:19:57|0.68265
04:19:59|0.68267
04:20:00|0.68296
04:20:01|0.68292
04:20:02|0.68248
04:20:04|0.68249
04:20:04|0.68255
04:20:05|0.68424
04:20:07|0.68436
04:20:07|0.68525
04:20:08|0.68588
04:20:09|0.68581
04:20:11|0.68606
04:20:12|0.68618
04:20:13|0.68571
04:20:13|0.68621
04:20:14|0.68594
04:20:16|0.68629
04:20:17|0.68621
04:20:17|0.6876
04:20:19|0.689
04:20:20|0.68917
04:20:20|0.68943
04:20:22|0.68849
04:20:23|0.68961
04:20:24|0.68701
04:20:24|0.68731
04:20:25|0.6857
04:20:27|0.68718
04:20:28|0.68718
04:20:29|0.68842
04:20:30|0.68781
04:20:30|0.68745
04:20:32|0.68736
04:20:33|0.68799
04:20:33|0.68752
04:20:35|0.68748
04:20:36|0.68718
04:20:37|0.68738
04:20:38|0.68658
04:20:39|0.68693
04:20:39|0.6868
04:20:41|0.68634
04:20:42|0.68636
04:20:43|0.68706
04:20:44|0.68683
04:20:45|0.68732
04:20:46|0.68665
04:20:47|0.68732
04:20:48|0.68734
04:20:49|0.68732
04:20:50|0.68752
04:20:51|0.68739
04:20:52|0.68733
04:20:53|0.68783
04:20:54|0.68853
04:20:55|0.68857
04:20:56|0.68821
04:20:57|0.68866
04:20:58|0.68843
04:20:59|0.68796
04:21:00|0.68829
04:21:01|0.68794
04:21:02|0.68796
04:21:03|0.6878
04:21:04|0.68775
04:21:06|0.68734
04:21:06|0.68732
04:21:07|0.68776
04:21:08|0.68781
04:21:10|0.68785
04:21:10|0.68732
04:21:11|0.68732
04:21:12|0.68779
04:21:14|0.68756
04:21:15|0.68733
04:21:17|0.68733
04:21:18|0.68733
04:21:18|0.68737
04:21:19|0.68734
04:21:21|0.68766
04:21:22|0.68747
04:21:23|0.68756
04:21:24|0.68736
04:21:26|0.68719
04:21:26|0.68691
04:21:27|0.68691
04:21:28|0.68657
04:21:29|0.68633
04:21:30|0.68633
04:21:31|0.68633
04:21:32|0.68635
04:21:33|0.6865
04:21:34|0.68676
04:21:35|0.68718
04:21:37|0.68702
04:21:37|0.68697
04:21:38|0.68675
04:21:39|0.68651
04:21:40|0.68634
04:21:41|0.68641
04:21:42|0.68568
04:21:43|0.68566
04:21:44|0.68545
04:21:45|0.68539
04:21:46|0.68505
04:21:48|0.685
04:21:48|0.685
04:21:50|0.68408
04:21:51|0.68352
04:21:52|0.68375
04:21:53|0.68433
04:21:53|0.68436
04:21:55|0.68626
04:21:56|0.68586
04:21:57|0.68639
04:21:58|0.68652
04:21:59|0.68533
04:22:00|0.68533
04:22:01|0.68568
04:22:03|0.68595
04:22:04|0.68603
04:22:05|0.68698
04:22:06|0.68601
04:22:08|0.68553
04:22:08|0.6858
04:22:09|0.68625
04:22:10|0.68627
04:22:11|0.68626
04:22:12|0.68599
04:22:13|0.68616
04:22:14|0.68586
04:22:15|0.68616
04:22:16|0.68579
04:22:17|0.68601
04:22:18|0.68597
04:22:20|0.68596
04:22:20|0.68617
04:22:21|0.68607
04:22:22|0.68607
04:22:23|0.6858
04:22:24|0.6858
04:22:25|0.68669
04:22:26|0.68602
04:22:27|0.68602
04:22:28|0.68597
04:22:29|0.68602
04:22:30|0.6864
04:22:31|0.68681
04:22:32|0.68672
04:22:33|0.68653
04:22:34|0.68634
04:22:35|0.68635
04:22:36|0.68621
04:22:37|0.687
04:22:38|0.68701
04:22:39|0.687
04:22:40|0.68736
04:22:41|0.68735
04:22:42|0.68729
04:22:43|0.68748
04:22:44|0.68711
04:22:45|0.6871
04:22:46|0.68729
04:22:47|0.68721
04:22:48|0.68757
04:22:49|0.68769
04:22:50|0.68694
04:22:51|0.68708
04:22:52|0.68702
04:22:53|0.68715
04:22:54|0.68665
04:22:55|0.6869
04:22:56|0.68705
04:22:57|0.68637
04:22:58|0.68683
04:22:59|0.68687
04:23:00|0.68627
04:23:02|0.68603
04:23:03|0.68627
04:23:04|0.68603
04:23:06|0.68501
04:23:08|0.68524
04:23:08|0.68507
04:23:10|0.68476
04:23:10|0.68527
04:23:11|0.6856
04:23:13|0.68589
04:23:14|0.68612
04:23:15|0.68621
04:23:16|0.68603
04:23:17|0.68665
04:23:18|0.6869
04:23:19|0.68636
04:23:20|0.68638
04:23:21|0.68631
04:23:22|0.68647
04:23:23|0.68628
04:23:24|0.68617
04:23:25|0.68601
04:23:26|0.68601
04:23:27|0.68619
04:23:28|0.686
04:23:29|0.68584
04:23:30|0.68593
04:23:31|0.68634
04:23:32|0.6864
04:23:33|0.68601
04:23:34|0.68602
04:23:35|0.68601
04:23:36|0.686
04:23:37|0.68558
04:23:38|0.68529
04:23:39|0.68553
04:23:40|0.68555
04:23:41|0.68553
04:23:42|0.68501
04:23:43|0.68512
04:23:44|0.685
04:23:45|0.68693
04:23:46|0.68633
04:23:47|0.68646
04:23:48|0.68636
04:23:49|0.68635
04:23:50|0.6863
04:23:51|0.68632
04:23:52|0.68631
04:23:53|0.68631
04:23:55|0.6863
04:23:55|0.6863
04:23:56|0.6863
04:23:57|0.68656
04:23:59|0.6863
04:23:59|0.68631
04:24:00|0.68656
04:24:01|0.68662
04:24:03|0.68666
04:24:04|0.68663
04:24:05|0.68685
04:24:05|0.68661
04:24:07|0.68662
04:24:09|0.68665
04:24:10|0.68631
04:24:11|0.68647
04:24:11|0.6863
04:24:12|0.68681
04:24:14|0.68665
04:24:15|0.68731
04:24:17|0.68708
04:24:17|0.68719
04:24:18|0.687
04:24:19|0.68691
04:24:21|0.68735
04:24:22|0.68733
04:24:23|0.68689
04:24:23|0.68691
04:24:24|0.68718
04:24:25|0.687
04:24:26|0.687
04:24:28|0.68812
04:24:28|0.68814
04:24:30|0.68898
04:24:31|0.68838
04:24:32|0.68857
04:24:32|0.68832
04:24:34|0.68845
04:24:34|0.68839
04:24:36|0.68841
04:24:37|0.6885
04:24:38|0.68885
04:24:39|0.68842
04:24:40|0.68845
04:24:41|0.68856
04:24:42|0.68821
04:24:43|0.68826
04:24:44|0.68834
04:24:45|0.68903
04:24:46|0.68839
04:24:47|0.68851
04:24:47|0.68925
04:24:49|0.68906
04:24:50|0.68946
04:24:51|0.68921
04:24:52|0.68813
04:24:52|0.68813
04:24:54|0.6883
04:24:55|0.68836
04:24:55|0.68882
04:24:57|0.68902
04:24:58|0.68849
04:24:59|0.68925
04:24:59|0.68932
04:25:01|0.68929
04:25:02|0.68844
04:25:03|0.68863
04:25:04|0.68926
04:25:05|0.68931
04:25:07|0.68931
04:25:07|0.68972
04:25:09|0.68973
04:25:09|0.68972
04:25:11|0.68973
04:25:12|0.68978
04:25:13|0.68974
04:25:14|0.68976
04:25:15|0.69025
04:25:16|0.69
04:25:17|0.69
04:25:18|0.69099
04:25:19|0.69115
04:25:20|0.69238
04:25:21|0.69266
04:25:22|0.69243
04:25:23|0.69379
04:25:24|0.69406
04:25:25|0.69407
04:25:26|0.69337
04:25:27|0.69434
04:25:28|0.6929
04:25:29|0.69319
04:25:30|0.69252
04:25:31|0.69487
04:25:32|0.69462
04:25:33|0.69482
04:25:34|0.69472
04:25:35|0.69416
04:25:36|0.69423
04:25:37|0.69494
04:25:38|0.69401
04:25:39|0.69404
04:25:40|0.69426
04:25:41|0.69496
04:25:42|0.69536
04:25:43|0.69496
04:25:44|0.69496
04:25:45|0.69532
04:25:46|0.69554
04:25:47|0.69522
04:25:48|0.69537
04:25:49|0.69496
04:25:50|0.69496
04:25:51|0.69531
04:25:52|0.69496
04:25:53|0.695
04:25:54|0.69519
04:25:55|0.69497
04:25:56|0.69497
04:25:57|0.69518
04:25:58|0.69518
04:25:59|0.69496
04:26:00|0.69496
04:26:01|0.6944
04:26:02|0.69449
04:26:03|0.69408
04:26:04|0.69455
04:26:06|0.69454
04:26:07|0.69346
04:26:08|0.69377
04:26:09|0.69362
04:26:10|0.69395
04:26:11|0.69375
04:26:12|0.69389
04:26:13|0.69344
04:26:14|0.69315
04:26:15|0.69269
04:26:17|0.69178
04:26:17|0.69168
04:26:19|0.69163
04:26:19|0.69162
04:26:20|0.69123
04:26:22|0.69256
04:26:23|0.69209
04:26:24|0.69172
04:26:25|0.69168
04:26:26|0.69163
04:26:26|0.6919
04:26:28|0.69172
04:26:29|0.69078
04:26:30|0.69189
04:26:31|0.6919
04:26:32|0.69118
04:26:33|0.69171
04:26:33|0.69142
04:26:35|0.69142
04:26:35|0.69237
04:26:37|0.6919
04:26:38|0.69252
04:26:39|0.69215
04:26:40|0.69252
04:26:41|0.69229
04:26:41|0.69187
04:26:43|0.69131
04:26:43|0.69208
04:26:45|0.69189
04:26:46|0.69134
04:26:47|0.69203
04:26:48|0.69201
04:26:49|0.6912
04:26:50|0.69189
04:26:51|0.69192
04:26:52|0.69239
04:26:53|0.69202
04:26:54|0.69189
04:26:54|0.692
04:26:56|0.69227
04:26:57|0.69192
04:26:57|0.69191
04:26:59|0.69182
04:27:00|0.69157
04:27:00|0.69101
04:27:02|0.69036
04:27:03|0.69
04:27:04|0.68972
04:27:04|0.68885
04:27:06|0.68932
04:27:08|0.68934
04:27:09|0.68933
04:27:10|0.6893
04:27:11|0.68886
04:27:12|0.68931
04:27:13|0.68821
04:27:15|0.68849
04:27:16|0.68701
04:27:17|0.687
04:27:18|0.68668
04:27:18|0.6869
04:27:20|0.68791
04:27:21|0.68754
04:27:21|0.68672
04:27:22|0.68791
04:27:24|0.68822
04:27:25|0.68731
04:27:25|0.68794
04:27:26|0.6873
04:27:28|0.68715
04:27:28|0.68757
04:27:29|0.68758
04:27:31|0.68782
04:27:32|0.68752
04:27:32|0.68742
04:27:34|0.68764
04:27:35|0.68764
04:27:36|0.68781
04:27:37|0.68759
04:27:37|0.68769
04:27:38|0.68715
04:27:39|0.68752
04:27:41|0.6872
04:27:42|0.68704
04:27:43|0.68699
04:27:44|0.68767
04:27:45|0.68765
04:27:46|0.68764
04:27:47|0.68764
04:27:48|0.68783
04:27:49|0.68764
04:27:50|0.68776
04:27:51|0.68794
04:27:52|0.68764
04:27:53|0.68764
04:27:54|0.68764
04:27:55|0.68782
04:27:56|0.68785
04:27:58|0.68865
04:27:58|0.68773
04:27:59|0.68764
04:28:00|0.68767
04:28:01|0.68764
04:28:03|0.68764
04:28:03|0.68795
04:28:04|0.68845
04:28:05|0.68823
04:28:07|0.6883
04:28:08|0.68887
04:28:09|0.68887
04:28:10|0.68886
04:28:11|0.68921
04:28:13|0.68901
04:28:13|0.68901
04:28:14|0.68887
04:28:16|0.68889
04:28:17|0.68942
04:28:18|0.68901
04:28:18|0.68901
04:28:20|0.68901
04:28:20|0.68938
04:28:21|0.689
04:28:23|0.68903
04:28:24|0.68901
04:28:25|0.68901
04:28:26|0.6896
04:28:26|0.68904
04:28:28|0.68886
04:28:28|0.68802
04:28:30|0.68812
04:28:31|0.68799
04:28:32|0.68779
04:28:33|0.68706
04:28:34|0.68632
04:28:35|0.68677
04:28:36|0.68633
04:28:38|0.68632
04:28:38|0.68631
04:28:40|0.6863
04:28:41|0.6863
04:28:41|0.68633
04:28:42|0.68634
04:28:43|0.6863
04:28:45|0.6863
04:28:46|0.68637
04:28:46|0.68532
04:28:48|0.68511
04:28:48|0.68481
04:28:49|0.68367
04:28:51|0.68425
04:28:52|0.68252
04:28:53|0.68202
04:28:54|0.68202
04:28:54|0.68161
04:28:56|0.68121
04:28:57|0.682
04:28:58|0.68102
04:28:59|0.68188
04:29:00|0.68093
04:29:01|0.68091
04:29:02|0.6806
04:29:03|0.68091
04:29:04|0.68003
04:29:05|0.68093
04:29:06|0.68029
04:29:07|0.68009
04:29:09|0.68036
04:29:09|0.68076
04:29:10|0.68008
04:29:12|0.68022
04:29:13|0.68
04:29:14|0.68083
04:29:16|0.67981
04:29:17|0.6801
04:29:18|0.67938
04:29:19|0.6793
04:29:20|0.67888
04:29:21|0.67911
04:29:21|0.67916
04:29:23|0.67915
04:29:24|0.67989
04:29:24|0.67929
04:29:26|0.67901
04:29:27|0.6799
04:29:27|0.67956
04:29:29|0.68
04:29:30|0.67916
04:29:30|0.68049
04:29:31|0.67987
04:29:33|0.67987
04:29:34|0.68
04:29:35|0.68
04:29:35|0.67989
04:29:36|0.6799
04:29:38|0.68011
04:29:38|0.68054
04:29:40|0.6809
04:29:40|0.681
04:29:42|0.68244
04:29:43|0.68198
04:29:44|0.68145
04:29:44|0.68208
04:29:46|0.68226
04:29:47|0.68221
04:29:48|0.68248
04:29:49|0.6818
04:29:50|0.68177
04:29:50|0.68108
04:29:52|0.68111
04:29:53|0.68093
04:29:54|0.68179
04:29:55|0.68096
04:29:56|0.68059
04:29:57|0.68048
04:29:58|0.68006
04:29:59|0.68048
04:30:00|0.68006
04:30:01|0.67984
04:30:02|0.68021
04:30:03|0.67987
04:30:04|0.68011
04:30:05|0.68
04:30:06|0.68022
04:30:07|0.68004
04:30:09|0.68037
04:30:10|0.68086
04:30:11|0.68128
04:30:12|0.68129
04:30:13|0.68129
04:30:13|0.68198
04:30:15|0.682
04:30:16|0.68199
04:30:17|0.68198
04:30:18|0.68137
04:30:19|0.68289
04:30:20|0.68268
04:30:21|0.68275
04:30:22|0.68303
04:30:22|0.68279
04:30:24|0.68483
04:30:25|0.68353
04:30:26|0.68282
04:30:27|0.68311
04:30:28|0.68325
04:30:29|0.68322
04:30:30|0.682
04:30:31|0.68194
04:30:32|0.68032
04:30:33|0.68087
04:30:34|0.68084
04:30:35|0.68085
04:30:36|0.68023
04:30:37|0.68082
04:30:38|0.68087
04:30:39|0.68051
04:30:40|0.68054
04:30:41|0.68056
04:30:42|0.68081
04:30:43|0.68071
04:30:44|0.68096
04:30:45|0.6803
04:30:46|0.68022
04:30:47|0.68021
04:30:48|0.68013
04:30:49|0.6803
04:30:50|0.68029
04:30:51|0.68029
04:30:52|0.68021
04:30:53|0.67997
04:30:54|0.67996
04:30:55|0.67954
04:30:56|0.67956
04:30:57|0.67861
04:30:58|0.67908
04:30:59|0.67905
04:31:00|0.67841
04:31:01|0.67866
04:31:02|0.67859
04:31:03|0.678
04:31:04|0.678
04:31:05|0.67743
04:31:07|0.67712
04:31:07|0.67665
04:31:08|0.67737
04:31:10|0.67784
04:31:11|0.67789
04:31:13|0.67758
04:31:13|0.67787
04:31:15|0.67737
04:31:16|0.67767
04:31:17|0.67672
04:31:18|0.67722
04:31:20|0.67643
04:31:20|0.676
04:31:21|0.676
04:31:22|0.67599
04:31:23|0.67548
04:31:24|0.67537
04:31:26|0.67598
04:31:27|0.676
04:31:27|0.67596
04:31:28|0.676
04:31:29|0.67567
04:31:30|0.67552
04:31:31|0.67599
04:31:33|0.676
04:31:33|0.67525
04:31:35|0.67594
04:31:36|0.676
04:31:36|0.676
04:31:38|0.67582
04:31:38|0.6759
04:31:40|0.676
04:31:40|0.6758
04:31:42|0.676
04:31:42|0.67553
04:31:43|0.67587
04:31:44|0.67562
04:31:45|0.67521
04:31:47|0.6755
04:31:48|0.67501
04:31:49|0.67478
04:31:50|0.67473
04:31:51|0.674
04:31:52|0.67387
04:31:53|0.67277
04:31:54|0.67384
04:31:55|0.67452
04:31:56|0.67433
04:31:57|0.67555
04:31:58|0.67554
04:31:59|0.67718
04:32:00|0.67657
04:32:01|0.67612
04:32:02|0.67588
04:32:03|0.67643
04:32:04|0.67595
04:32:05|0.6766
04:32:06|0.6766
04:32:07|0.67667
04:32:08|0.677
04:32:09|0.67694
04:32:10|0.67767
04:32:11|0.67817
04:32:13|0.679
04:32:14|0.6794
04:32:14|0.6793
04:32:15|0.679
04:32:16|0.67881
04:32:18|0.67951
04:32:19|0.67919
04:32:20|0.67935
04:32:21|0.67869
04:32:22|0.67884
04:32:23|0.67886
04:32:24|0.6785
04:32:25|0.67892
04:32:26|0.67878
04:32:27|0.67872
04:32:28|0.67798
04:32:29|0.67887
04:32:30|0.67886
04:32:30|0.67886
04:32:32|0.67807
04:32:32|0.67854
04:32:34|0.679
04:32:35|0.67862
04:32:36|0.6788
04:32:37|0.67862
04:32:38|0.67872
04:32:39|0.67866
04:32:40|0.67867
04:32:41|0.6787
04:32:42|0.67875
04:32:43|0.67872
04:32:44|0.6788
04:32:45|0.679
04:32:46|0.67911
04:32:47|0.67933
04:32:48|0.67896
04:32:49|0.67925
04:32:50|0.67926
04:32:51|0.67887
04:32:52|0.67898
04:32:53|0.67893
04:32:54|0.67872
04:32:55|0.67871
04:32:56|0.6787
04:32:57|0.6787
04:32:58|0.67866
04:32:59|0.6787
04:33:00|0.6786
04:33:01|0.6786
04:33:02|0.67791
04:33:03|0.67771
04:33:04|0.67749
04:33:05|0.6773
04:33:06|0.677
04:33:07|0.67671
04:33:08|0.67662
04:33:09|0.6769
04:33:10|0.6772
04:33:11|0.67688
04:33:12|0.67692
04:33:13|0.67705
04:33:14|0.67719
04:33:15|0.67653
04:33:16|0.67653
04:33:17|0.67695
04:33:18|0.67693
04:33:20|0.67652
04:33:20|0.67699
04:33:21|0.67733
04:33:22|0.6771
04:33:23|0.67712
04:33:24|0.67732
04:33:25|0.67712
04:33:27|0.67769
04:33:28|0.67784
04:33:29|0.678
04:33:30|0.67787
04:33:31|0.67838
04:33:31|0.6786
04:33:32|0.67847
04:33:33|0.67803
04:33:34|0.67825
04:33:35|0.67846
04:33:36|0.67833
04:33:38|0.67893
04:33:39|0.67854
04:33:40|0.67851
04:33:41|0.67858
04:33:42|0.67859
04:33:43|0.67895
04:33:44|0.67884
04:33:45|0.67877
04:33:46|0.67922
04:33:47|0.67897
04:33:48|0.67891
04:33:49|0.67913
04:33:50|0.67919
04:33:51|0.67913
04:33:52|0.67892
04:33:53|0.67902
04:33:54|0.67913
04:33:55|0.67907
04:33:56|0.67939
04:33:57|0.67985
04:33:58|0.68005
04:33:59|0.68003
04:34:00|0.68041
04:34:01|0.68098
04:34:02|0.68129
04:34:03|0.68172
04:34:04|0.68194
04:34:05|0.68193
04:34:06|0.68278
04:34:07|0.68304
04:34:08|0.68345
04:34:09|0.6826
04:34:10|0.68344
04:34:11|0.6831
04:34:12|0.68469
04:34:14|0.68456
04:34:15|0.68479
04:34:15|0.68417
04:34:17|0.68441
04:34:17|0.68442
04:34:18|0.68411
04:34:19|0.68397
04:34:20|0.68423
04:34:22|0.68415
04:34:23|0.68444
04:34:23|0.68444
04:34:24|0.68417
04:34:26|0.68423
04:34:27|0.685
04:34:28|0.68494
04:34:28|0.68631
04:34:30|0.68475
04:34:31|0.68464
04:34:31|0.68437
04:34:33|0.68401
04:34:33|0.6845
04:34:35|0.68441
04:34:36|0.68411
04:34:36|0.68439
04:34:38|0.68427
04:34:38|0.6844
04:34:39|0.68528
04:34:41|0.68528
04:34:42|0.68495
04:34:43|0.68495
04:34:44|0.68508
04:34:45|0.68529
04:34:46|0.68511
04:34:47|0.68545
04:34:48|0.68525
04:34:49|0.68501
04:34:50|0.68493
04:34:51|0.685
04:34:52|0.684
04:34:53|0.68427
04:34:54|0.68428
04:34:55|0.68474
04:34:56|0.68493
04:34:57|0.68496
04:34:58|0.68478
04:34:59|0.68446
04:35:00|0.68445
04:35:01|0.68506
04:35:02|0.68503
04:35:03|0.68478
04:35:04|0.68518
04:35:05|0.68431
04:35:06|0.68502
04:35:07|0.68464
04:35:08|0.68429
04:35:09|0.68464
04:35:10|0.68442
04:35:11|0.684
04:35:12|0.68405
04:35:13|0.68329
04:35:15|0.68363
04:35:16|0.68333
04:35:17|0.68317
04:35:18|0.68294
04:35:19|0.68329
04:35:20|0.68334
04:35:21|0.68344
04:35:23|0.68378
04:35:24|0.68423
04:35:24|0.68423
04:35:25|0.68423
04:35:26|0.68382
04:35:28|0.68423
04:35:28|0.68384
04:35:29|0.68391
04:35:30|0.68391
04:35:32|0.68407
04:35:32|0.68397
04:35:33|0.68391
04:35:34|0.68391
04:35:36|0.68476
04:35:37|0.68476
04:35:38|0.68423
04:35:39|0.6839
04:35:40|0.68459
04:35:41|0.68413
04:35:42|0.68444
04:35:43|0.68429
04:35:44|0.68477
04:35:45|0.68413
04:35:46|0.68457
04:35:47|0.68485
04:35:48|0.68457
04:35:49|0.68425
04:35:50|0.68484
04:35:51|0.68467
04:35:53|0.68458
04:35:54|0.68458
04:35:54|0.68484
04:35:56|0.68457
04:35:58|0.68556
04:35:58|0.685
04:35:59|0.685
04:36:01|0.68565
04:36:01|0.68562
04:36:03|0.68565
04:36:03|0.68573
04:36:04|0.68584
04:36:06|0.68566
04:36:07|0.68561
04:36:07|0.68575
04:36:09|0.68576
04:36:09|0.68616
04:36:10|0.68626
04:36:11|0.68607
04:36:13|0.68616
04:36:13|0.68587
04:36:15|0.686
04:36:16|0.68596
04:36:18|0.68574
04:36:19|0.68611
04:36:20|0.68612
04:36:21|0.68576
04:36:22|0.68596
04:36:24|0.68574
04:36:24|0.68568
04:36:25|0.68567
04:36:27|0.68575
04:36:28|0.68578
04:36:28|0.68566
04:36:30|0.685
04:36:31|0.68505
04:36:31|0.68576
04:36:32|0.68501
04:36:33|0.68507
04:36:34|0.68521
04:36:36|0.68576
04:36:37|0.68597
04:36:38|0.68575
04:36:38|0.68516
04:36:39|0.6851
04:36:40|0.6851
04:36:41|0.685
04:36:43|0.68576
04:36:44|0.6854
04:36:45|0.68541
04:36:46|0.68541
04:36:47|0.68523
04:36:48|0.68542
04:36:49|0.68541
04:36:50|0.68541
04:36:51|0.68545
04:36:52|0.6855
04:36:53|0.68541
04:36:54|0.68541
04:36:55|0.68541
04:36:56|0.6855
04:36:57|0.68543
04:36:58|0.6855
04:36:58|0.68525
04:37:00|0.68524
04:37:01|0.68523
04:37:02|0.6852
04:37:03|0.6852
04:37:04|0.68523
04:37:05|0.6852
04:37:06|0.6852
04:37:07|0.68523
04:37:08|0.68525
04:37:09|0.68541
04:37:10|0.68541
04:37:11|0.6855
04:37:12|0.68541
04:37:13|0.68575
04:37:15|0.68586
04:37:16|0.68599
04:37:17|0.68663
04:37:18|0.68599
04:37:19|0.6878
04:37:21|0.68694
04:37:21|0.6871
04:37:23|0.68676
04:37:23|0.68677
04:37:25|0.68678
04:37:26|0.68689
04:37:27|0.68625
04:37:28|0.68652
04:37:29|0.68702
04:37:30|0.68678
04:37:31|0.68666
04:37:32|0.68661
04:37:33|0.68663
04:37:35|0.68683
04:37:35|0.6867
04:37:36|0.68636
04:37:37|0.68599
04:37:38|0.68607
04:37:39|0.68679
04:37:40|0.6862
04:37:42|0.68618
04:37:42|0.68677
04:37:44|0.68616
04:37:45|0.68639
04:37:46|0.68663
04:37:47|0.68653
04:37:48|0.68646
04:37:49|0.68639
04:37:51|0.68699
04:37:52|0.68688
04:37:53|0.68687
04:37:54|0.687
04:37:55|0.68687
04:37:55|0.68704
04:37:57|0.6875
04:37:58|0.68717
04:37:59|0.68711
04:38:00|0.68696
04:38:01|0.6875
04:38:02|0.68716
04:38:03|0.68729
04:38:04|0.6873
04:38:05|0.68778
04:38:06|0.68739
04:38:07|0.6877
04:38:08|0.68767
04:38:09|0.6877
04:38:10|0.68818
04:38:11|0.68895
04:38:13|0.68873
04:38:14|0.68996
04:38:14|0.68996
04:38:15|0.68894
04:38:17|0.68887
04:38:18|0.68908
04:38:19|0.68945
04:38:20|0.68892
04:38:21|0.68951
04:38:22|0.68929
04:38:23|0.6899
04:38:24|0.68917
04:38:25|0.689
04:38:26|0.68953
04:38:27|0.68901
04:38:29|0.68917
04:38:29|0.68904
04:38:30|0.689
04:38:31|0.68902
04:38:32|0.68929
04:38:34|0.68901
04:38:35|0.68972
04:38:36|0.68912
04:38:37|0.689
04:38:38|0.68943
04:38:39|0.689
04:38:41|0.689
04:38:42|0.689
04:38:43|0.689
04:38:44|0.689
04:38:45|0.68942
04:38:46|0.68854
04:38:47|0.68984
04:38:48|0.6894
04:38:49|0.68939
04:38:50|0.68908
04:38:51|0.68908
04:38:52|0.68865
04:38:53|0.6893
04:38:55|0.68894
04:38:56|0.68962
04:38:56|0.68973
04:38:57|0.68913
04:38:59|0.68976
04:39:00|0.68969
04:39:01|0.69055
04:39:02|0.69081
04:39:03|0.69069
04:39:04|0.6903
04:39:05|0.69023
04:39:06|0.69053
04:39:07|0.69057
04:39:08|0.69034
04:39:09|0.69064
04:39:10|0.69067
04:39:11|0.69069
04:39:12|0.6907
04:39:13|0.69071
04:39:14|0.69072
04:39:16|0.691
04:39:17|0.69079
04:39:18|0.69109
04:39:20|0.69077
04:39:20|0.69085
04:39:22|0.69078
04:39:22|0.69111
04:39:24|0.69078
04:39:25|0.69107
04:39:26|0.69079
04:39:26|0.69137
04:39:28|0.69085
04:39:29|0.69085
04:39:30|0.691
04:39:31|0.69077
04:39:32|0.69137
04:39:33|0.69086
04:39:34|0.69098
04:39:35|0.69142
04:39:36|0.69112
04:39:37|0.69166
04:39:39|0.69113
04:39:39|0.69113
04:39:40|0.69091
04:39:41|0.69117
04:39:42|0.69124
04:39:43|0.69217
04:39:44|0.69279
04:39:45|0.6918
04:39:47|0.69273
04:39:48|0.69267
04:39:49|0.69278
04:39:49|0.69286
04:39:51|0.69286
04:39:52|0.69273
04:39:53|0.69293
04:39:54|0.69284
04:39:55|0.69295
04:39:56|0.69246
04:39:57|0.69129
04:39:57|0.69159
04:39:58|0.691
04:40:00|0.69142
04:40:00|0.69102
04:40:02|0.6921
04:40:02|0.6917
04:40:03|0.69171
04:40:05|0.692
04:40:06|0.69143
04:40:06|0.69123
04:40:08|0.69102
04:40:08|0.69166
04:40:10|0.69127
04:40:11|0.69095
04:40:11|0.69114
04:40:13|0.6893
04:40:14|0.68945
04:40:15|0.68994
04:40:16|0.68907
04:40:17|0.68973
04:40:17|0.68973
04:40:19|0.69003
04:40:20|0.69003
04:40:22|0.69033
04:40:22|0.69074
04:40:23|0.68997
04:40:24|0.69012
04:40:26|0.69
04:40:27|0.69
04:40:28|0.69012
04:40:29|0.6906
04:40:30|0.69049
04:40:31|0.69078
04:40:32|0.69023
04:40:33|0.69074
04:40:34|0.68997
04:40:35|0.69
04:40:36|0.69001
04:40:37|0.69001
04:40:38|0.69014
04:40:39|0.69034
04:40:40|0.69016
04:40:41|0.69004
04:40:42|0.69016
04:40:43|0.69013
04:40:44|0.69014
04:40:45|0.69036
04:40:46|0.69047
04:40:47|0.69056
04:40:48|0.69079
04:40:49|0.69048
04:40:50|0.69083
04:40:51|0.69066
04:40:52|0.69069
04:40:54|0.6919
04:40:54|0.6919
04:40:55|0.69201
04:40:56|0.69186
04:40:57|0.69138
04:40:58|0.69118
04:41:00|0.69102
04:41:00|0.69006
04:41:01|0.69076
04:41:02|0.69063
04:41:04|0.69059
04:41:05|0.69063
04:41:06|0.69062
04:41:06|0.69064
04:41:07|0.69108
04:41:08|0.69077
04:41:09|0.69112
04:41:11|0.69084
04:41:11|0.6913
04:41:12|0.69129
04:41:14|0.69129
04:41:15|0.69098
04:41:16|0.69016
04:41:17|0.69089
04:41:18|0.69072
04:41:19|0.69071
04:41:21|0.69048
04:41:22|0.69006
04:41:23|0.69075
04:41:24|0.69035
04:41:25|0.69
04:41:26|0.68999
04:41:28|0.69035
04:41:28|0.69063
04:41:29|0.69013
04:41:30|0.6906
04:41:32|0.69035
04:41:32|0.69051
04:41:34|0.69064
04:41:34|0.69021
04:41:36|0.69022
04:41:37|0.69056
04:41:38|0.69054
04:41:39|0.69006
04:41:40|0.69011
04:41:41|0.69038
04:41:42|0.69011
04:41:44|0.69085
04:41:44|0.69005
04:41:45|0.69061
04:41:46|0.69036
04:41:47|0.6912
04:41:49|0.69172
04:41:49|0.69173
04:41:50|0.69285
04:41:51|0.69229
04:41:52|0.69246
04:41:53|0.69237
04:41:54|0.69293
04:41:55|0.69264
04:41:56|0.69365
04:41:58|0.69471
04:41:59|0.69384
04:42:00|0.69426
04:42:00|0.69387
04:42:02|0.69389
04:42:02|0.69391
04:42:04|0.69382
04:42:04|0.69425
04:42:05|0.69464
04:42:07|0.69465
04:42:07|0.69461
04:42:09|0.69418
04:42:10|0.69435
04:42:11|0.69391
04:42:11|0.69383
04:42:12|0.69406
04:42:13|0.69352
04:42:14|0.69392
04:42:15|0.69381
04:42:16|0.69437
04:42:17|0.69414
04:42:18|0.69364
04:42:20|0.69423
04:42:22|0.69412
04:42:23|0.69422
04:42:24|0.69438
04:42:26|0.69427
04:42:26|0.69373
04:42:27|0.69419
04:42:29|0.69416
04:42:30|0.69416
04:42:30|0.6934
04:42:32|0.69285
04:42:32|0.69102
04:42:34|0.6911
04:42:34|0.6907
04:42:36|0.69111
04:42:37|0.6914
04:42:38|0.69089
04:42:39|0.6901
04:42:40|0.69013
04:42:40|0.69057
04:42:42|0.69056
04:42:43|0.68998
04:42:44|0.69012
04:42:45|0.69015
04:42:46|0.68998
04:42:47|0.68965
04:42:48|0.68875
04:42:49|0.68819
04:42:50|0.68791
04:42:50|0.68843
04:42:52|0.68897
04:42:53|0.68878
04:42:54|0.68824
04:42:55|0.68823
04:42:56|0.68888
04:42:57|0.6894
04:42:58|0.68984
04:42:59|0.69028
04:43:00|0.68922
04:43:01|0.6882
04:43:02|0.68926
04:43:03|0.69035
04:43:04|0.69028
04:43:05|0.69011
04:43:06|0.69011
04:43:07|0.6901
04:43:08|0.69002
04:43:09|0.69
04:43:10|0.69
04:43:11|0.69
04:43:12|0.69
04:43:13|0.69046
04:43:14|0.69018
04:43:15|0.69014
04:43:16|0.69025
04:43:17|0.69025
04:43:18|0.68999
04:43:19|0.69
04:43:20|0.69001
04:43:21|0.69009
04:43:23|0.69019
04:43:23|0.69017
04:43:25|0.69019
04:43:26|0.69011
04:43:27|0.69094
04:43:28|0.69092
04:43:29|0.69117
04:43:29|0.69064
04:43:31|0.69044
04:43:32|0.69046
04:43:34|0.6903
04:43:34|0.69035
04:43:36|0.6903
04:43:36|0.69005
04:43:37|0.69042
04:43:39|0.69001
04:43:39|0.69007
04:43:40|0.69026
04:43:41|0.68919
04:43:42|0.689
04:43:43|0.68933
04:43:45|0.68855
04:43:46|0.68852
04:43:47|0.68838
04:43:47|0.688
04:43:48|0.68842
04:43:50|0.68751
04:43:51|0.68699
04:43:52|0.68678
04:43:53|0.68706
04:43:54|0.68718
04:43:54|0.6869
04:43:56|0.68684
04:43:57|0.68635
04:43:58|0.68739
04:43:59|0.6886
04:44:00|0.68793
04:44:01|0.6879
04:44:02|0.68829
04:44:03|0.6883
04:44:04|0.6883
04:44:05|0.68793
04:44:06|0.68893
04:44:07|0.68891
04:44:08|0.68902
04:44:09|0.68949
04:44:10|0.68981
04:44:11|0.68979
04:44:12|0.68959
04:44:13|0.68963
04:44:14|0.68993
04:44:15|0.6899
04:44:16|0.69011
04:44:17|0.6899
04:44:18|0.69014
04:44:19|0.68962
04:44:20|0.68934
04:44:21|0.68953
04:44:22|0.68909
04:44:23|0.6889
04:44:25|0.68876
04:44:26|0.68855
04:44:27|0.68941
04:44:28|0.68895
04:44:29|0.68941
04:44:30|0.68896
04:44:31|0.68815
04:44:33|0.68914
04:44:33|0.6866
04:44:34|0.68714
04:44:35|0.68795
04:44:36|0.68782
04:44:37|0.6884
04:44:39|0.68797
04:44:40|0.68849
04:44:41|0.68806
04:44:42|0.68814
04:44:43|0.68877
04:44:44|0.68878
04:44:45|0.68932
04:44:46|0.68915
04:44:48|0.68955
04:44:48|0.68896
04:44:49|0.68903
04:44:50|0.68896
04:44:52|0.6891
04:44:53|0.68892
04:44:54|0.6886
04:44:55|0.68855
04:44:56|0.68878
04:44:57|0.68878
04:44:58|0.68873
04:44:59|0.6884
04:45:00|0.68798
04:45:01|0.68795
04:45:02|0.68766
04:45:03|0.688
04:45:04|0.68894
04:45:05|0.68869
04:45:06|0.68868
04:45:08|0.68877
04:45:08|0.68854
04:45:09|0.6887
04:45:10|0.68869
04:45:11|0.689
04:45:12|0.68878
04:45:13|0.68877
04:45:14|0.68877
04:45:15|0.68918
04:45:16|0.68882
04:45:17|0.68882
04:45:18|0.68939
04:45:19|0.68869
04:45:20|0.68906
04:45:21|0.68901
04:45:22|0.68885
04:45:24|0.68903
04:45:25|0.68882
04:45:26|0.6892
04:45:28|0.6888
04:45:28|0.68878
04:45:30|0.68898
04:45:30|0.68898
04:45:32|0.68924
04:45:33|0.68883
04:45:35|0.68924
04:45:35|0.6888
04:45:37|0.68847
04:45:37|0.68889
04:45:38|0.68839
04:45:39|0.68875
04:45:41|0.68819
04:45:41|0.68853
04:45:43|0.68866
04:45:43|0.68834
04:45:44|0.68835
04:45:46|0.68825
04:45:46|0.68809
04:45:48|0.68834
04:45:48|0.68848
04:45:49|0.68807
04:45:50|0.68751
04:45:52|0.68773
04:45:52|0.68751
04:45:54|0.6872
04:45:55|0.68721
04:45:55|0.68745
04:45:56|0.68754
04:45:58|0.68729
04:45:59|0.6872
04:46:00|0.68774
04:46:00|0.68729
04:46:02|0.68763
04:46:02|0.68727
04:46:04|0.68762
04:46:04|0.68738
04:46:05|0.68739
04:46:06|0.68719
04:46:07|0.687
04:46:09|0.68666
04:46:09|0.686
04:46:10|0.68562
04:46:12|0.68561
04:46:13|0.68554
04:46:13|0.68551
04:46:14|0.68555
04:46:15|0.68551
04:46:17|0.6855
04:46:17|0.68502
04:46:19|0.68506
04:46:20|0.685
04:46:20|0.68427
04:46:21|0.68451
04:46:22|0.68445
04:46:23|0.68397
04:46:25|0.68417
04:46:26|0.684
04:46:28|0.68405
04:46:28|0.684
04:46:29|0.68433
04:46:31|0.68364
04:46:32|0.68445
04:46:34|0.68493
04:46:34|0.68665
04:46:35|0.68631
04:46:36|0.68407
04:46:37|0.68481
04:46:39|0.68363
04:46:40|0.68363
04:46:41|0.68421
04:46:42|0.68435
04:46:43|0.684
04:46:44|0.68411
04:46:45|0.68436
04:46:46|0.68448
04:46:47|0.68497
04:46:48|0.6849
04:46:49|0.68475
04:46:50|0.68446
04:46:51|0.68463
04:46:52|0.68411
04:46:53|0.68455
04:46:53|0.68402
04:46:55|0.68437
04:46:56|0.6843
04:46:58|0.68417
04:46:58|0.6845
04:46:59|0.68434
04:47:00|0.68414
04:47:01|0.68401
04:47:02|0.684
04:47:04|0.68358
04:47:04|0.68398
04:47:05|0.68339
04:47:07|0.68359
04:47:08|0.6839
04:47:08|0.68434
04:47:09|0.68436
04:47:10|0.6841
04:47:11|0.68415
04:47:13|0.6846
04:47:13|0.68541
04:47:14|0.68635
04:47:15|0.68655
04:47:16|0.68647
04:47:18|0.68647
04:47:18|0.68679
04:47:20|0.68644
04:47:20|0.68671
04:47:22|0.68671
04:47:23|0.68647
04:47:23|0.68696
04:47:25|0.68661
04:47:26|0.68812
04:47:28|0.68848
04:47:29|0.68815
04:47:30|0.68813
04:47:31|0.68889
04:47:32|0.68884
04:47:33|0.68885
04:47:34|0.68876
04:47:35|0.68852
04:47:36|0.68909
04:47:37|0.68852
04:47:38|0.68896
04:47:39|0.68944
04:47:40|0.68956
04:47:41|0.68947
04:47:43|0.6893
04:47:43|0.68946
04:47:45|0.68995
04:47:46|0.68935
04:47:47|0.68991
04:47:48|0.68923
04:47:49|0.68922
04:47:50|0.69051
04:47:51|0.69021
04:47:52|0.69039
04:47:54|0.69048
04:47:55|0.69142
04:47:55|0.69123
04:47:56|0.69197
04:47:57|0.6925
04:47:58|0.69246
04:48:00|0.69239
04:48:00|0.69239
04:48:02|0.69262
04:48:03|0.69245
04:48:03|0.69239
04:48:05|0.69158
04:48:05|0.69161
04:48:07|0.69038
04:48:08|0.6912
04:48:09|0.69166
04:48:10|0.69106
04:48:11|0.69142
04:48:12|0.69076
04:48:13|0.69038
04:48:14|0.69006
04:48:15|0.68998
04:48:16|0.69017
04:48:17|0.69
04:48:18|0.69014
04:48:19|0.69028
04:48:20|0.69003
04:48:21|0.69
04:48:22|0.69022
04:48:23|0.69035
04:48:24|0.69069
04:48:25|0.69069
04:48:26|0.69057
04:48:27|0.691
04:48:28|0.69123
04:48:30|0.69112
04:48:30|0.69048
04:48:32|0.69091
04:48:33|0.69076
04:48:34|0.69048
04:48:35|0.69048
04:48:36|0.69048
04:48:37|0.69049
04:48:38|0.69075
04:48:39|0.69074
04:48:40|0.69101
04:48:41|0.6908
04:48:42|0.69073
04:48:43|0.69096
04:48:44|0.69
04:48:46|0.68992
04:48:46|0.68939
04:48:47|0.69032
04:48:48|0.68974
04:48:49|0.68995
04:48:50|0.68967
04:48:51|0.68956
04:48:52|0.6895
04:48:53|0.6895
04:48:54|0.68917
04:48:55|0.6897
04:48:56|0.68928
04:48:57|0.6897
04:48:58|0.68938
04:48:59|0.68976
04:49:00|0.68974
04:49:01|0.68966
04:49:02|0.68976
04:49:03|0.69053
04:49:04|0.69062
04:49:05|0.69033
04:49:06|0.69044
04:49:07|0.69063
04:49:08|0.69083
04:49:09|0.69083
04:49:10|0.69083
04:49:11|0.69091
04:49:12|0.69096
04:49:13|0.69096
04:49:15|0.69083
04:49:15|0.69063
04:49:16|0.69065
04:49:18|0.69083
04:49:18|0.69081
04:49:20|0.69065
04:49:21|0.69077
04:49:21|0.69078
04:49:22|0.69079
04:49:24|0.69076
04:49:25|0.69132
04:49:25|0.69135
04:49:27|0.69135
04:49:27|0.69129
04:49:29|0.69129
04:49:30|0.69126
04:49:32|0.69089
04:49:32|0.69069
04:49:34|0.69055
04:49:35|0.69135
04:49:36|0.69148
04:49:37|0.69148
04:49:37|0.69173
04:49:39|0.69269
04:49:40|0.69175
04:49:41|0.69245
04:49:42|0.69213
04:49:42|0.6922
04:49:43|0.69206
04:49:45|0.69207
04:49:46|0.69213
04:49:47|0.69206
04:49:48|0.69236
04:49:49|0.69148
04:49:50|0.69206
04:49:51|0.6911
04:49:52|0.69076
04:49:53|0.69004
04:49:54|0.69044
04:49:55|0.69007
04:49:56|0.6897
04:49:57|0.68984
04:49:58|0.68967
04:49:59|0.68956
04:50:00|0.689
04:50:02|0.68919
04:50:02|0.68911
04:50:03|0.68919
04:50:05|0.69069
04:50:05|0.69104
04:50:07|0.69206
04:50:07|0.69158
04:50:09|0.69193
04:50:10|0.69147
04:50:10|0.69138
04:50:11|0.69105
04:50:13|0.69144
04:50:13|0.69076
04:50:15|0.69137
04:50:16|0.69094
04:50:17|0.69118
04:50:18|0.69157
04:50:19|0.69156
04:50:20|0.69156
04:50:21|0.6915
04:50:22|0.69154
04:50:23|0.69239
04:50:24|0.69219
04:50:25|0.69268
04:50:26|0.69335
04:50:27|0.6931
04:50:28|0.69369
04:50:29|0.69395
04:50:30|0.69395
04:50:32|0.69385
04:50:33|0.694
04:50:33|0.69395
04:50:35|0.69438
04:50:36|0.694
04:50:37|0.6927
04:50:38|0.69134
04:50:39|0.6919
04:50:40|0.69067
04:50:42|0.69103
04:50:42|0.69066
04:50:43|0.69057
04:50:44|0.69071
04:50:45|0.68918
04:50:46|0.6896
04:50:47|0.68971
04:50:48|0.689
04:50:49|0.68949
04:50:50|0.68927
04:50:51|0.68923
04:50:52|0.68864
04:50:53|0.6889
04:50:54|0.68847
04:50:55|0.68926
04:50:56|0.68943
04:50:57|0.68857
04:50:58|0.68977
04:51:00|0.68927
04:51:00|0.68892
04:51:01|0.68965
04:51:03|0.68985
04:51:04|0.68989
04:51:05|0.68962
04:51:06|0.68961
04:51:07|0.69022
04:51:08|0.69008
04:51:09|0.6897
04:51:10|0.6897
04:51:11|0.69008
04:51:12|0.68982
04:51:13|0.69
04:51:14|0.68977
04:51:15|0.68972
04:51:16|0.68985
04:51:17|0.68992
04:51:18|0.6902
04:51:25|0.69007
04:51:26|0.68982
04:51:26|0.68918
04:51:27|0.689
04:51:28|0.68931
04:51:30|0.68713
04:51:31|0.68671
04:51:32|0.6865
04:51:34|0.68567
04:51:34|0.68567
04:51:36|0.68613
04:51:37|0.68573
04:51:38|0.68658
04:51:39|0.68688
04:51:40|0.68648
04:51:41|0.68647
04:51:42|0.68686
04:51:43|0.68687
04:51:44|0.6866
04:51:45|0.68664
04:51:46|0.68687
04:51:47|0.6866
04:51:48|0.68713
04:51:49|0.6867
04:51:50|0.68663
04:51:51|0.68663
04:51:52|0.68628
04:51:53|0.68662
04:51:54|0.68622
04:51:55|0.68622
04:51:56|0.68622
04:51:57|0.68598
04:51:58|0.68572
04:51:59|0.68567
04:52:00|0.68651
04:52:01|0.68647
04:52:02|0.68645
04:52:03|0.68641
04:52:04|0.68616
04:52:05|0.68687
04:52:06|0.68716
04:52:07|0.68661
04:52:08|0.68822
04:52:09|0.68863
04:52:10|0.68769
04:52:11|0.68783
04:52:12|0.68743
04:52:13|0.6871
04:52:14|0.68742
04:52:15|0.68741
04:52:16|0.68752
04:52:17|0.68731
04:52:18|0.68748
04:52:19|0.68746
04:52:20|0.68699
04:52:21|0.68731
04:52:22|0.68731
04:52:23|0.68751
04:52:24|0.6871
04:52:25|0.68713
04:52:26|0.68759
04:52:27|0.68763
04:52:28|0.68716
04:52:29|0.68819
04:52:30|0.68754
04:52:32|0.68755
04:52:33|0.68755
04:52:35|0.68747
04:52:36|0.68779
04:52:37|0.68746
04:52:38|0.68775
04:52:39|0.68748
04:52:40|0.68723
04:52:41|0.6871
04:52:42|0.68671
04:52:44|0.68697
04:52:45|0.687
04:52:46|0.68692
04:52:47|0.6872
04:52:48|0.68712
04:52:49|0.68571
04:52:49|0.68599
04:52:51|0.68535
04:52:52|0.68579
04:52:53|0.68513
04:52:54|0.68519
04:52:55|0.68528
04:52:56|0.68517
04:52:57|0.68503
04:52:58|0.68537
04:52:59|0.68535
04:53:00|0.685
04:53:01|0.68479
04:53:02|0.68493
04:53:03|0.68455
04:53:04|0.68449
04:53:05|0.68452
04:53:07|0.68458
04:53:07|0.68446
04:53:08|0.68472
04:53:09|0.68461
04:53:10|0.685
04:53:12|0.68553
04:53:12|0.68477
04:53:13|0.685
04:53:15|0.68467
04:53:15|0.68468
04:53:17|0.68486
04:53:17|0.68511
04:53:18|0.68487
04:53:19|0.685
04:53:20|0.68461
04:53:22|0.68458
04:53:23|0.68455
04:53:24|0.684
04:53:25|0.68355
04:53:26|0.68363
04:53:27|0.68356
04:53:28|0.68292
04:53:29|0.68332
04:53:30|0.6828
04:53:31|0.68259
04:53:33|0.68289
04:53:34|0.68258
04:53:34|0.68265
04:53:36|0.68256
04:53:37|0.68262
04:53:37|0.6823
04:53:39|0.68259
04:53:39|0.68258
04:53:41|0.68224
04:53:42|0.68265
04:53:43|0.6829
04:53:44|0.68303
04:53:45|0.68303
04:53:46|0.6833
04:53:47|0.68249
04:53:48|0.68301
04:53:50|0.68301
04:53:50|0.68273
04:53:52|0.68301
04:53:53|0.68326
04:53:53|0.68425
04:53:55|0.6846
04:53:56|0.6847
04:53:57|0.68469
04:53:58|0.68487
04:53:59|0.68487
04:54:01|0.68468
04:54:01|0.68463
04:54:02|0.68464
04:54:03|0.68445
04:54:05|0.68448
04:54:05|0.68449
04:54:06|0.68466
04:54:08|0.68434
04:54:09|0.68418
04:54:09|0.68421
04:54:11|0.68379
04:54:11|0.684
04:54:13|0.684
04:54:13|0.68369
04:54:15|0.68355
04:54:15|0.68355
04:54:16|0.68357
04:54:17|0.684
04:54:19|0.68391
04:54:19|0.6841
04:54:20|0.68423
04:54:21|0.68374
04:54:23|0.68181
04:54:23|0.68233
04:54:24|0.68175
04:54:26|0.68192
04:54:27|0.68173
04:54:28|0.6815
04:54:28|0.68143
04:54:30|0.68179
04:54:30|0.68329
04:54:31|0.68154
04:54:33|0.68246
04:54:34|0.68284
04:54:35|0.68217
04:54:37|0.68212
04:54:37|0.68251
04:54:39|0.68145
04:54:40|0.68199
04:54:42|0.6819
04:54:43|0.68225
04:54:44|0.68206
04:54:46|0.6822
04:54:46|0.6822
04:54:47|0.68178
04:54:48|0.68209
04:54:49|0.68205
04:54:50|0.68313
04:54:51|0.68272
04:54:52|0.68252
04:54:53|0.68277
04:54:54|0.6824
04:54:55|0.6824
04:54:56|0.68286
04:54:57|0.684
04:54:58|0.684
04:54:59|0.68404
04:55:00|0.68456
04:55:01|0.68437
04:55:02|0.6845
04:55:03|0.6846
04:55:04|0.68448
04:55:05|0.68367
04:55:06|0.68429
04:55:07|0.68429
04:55:08|0.68342
04:55:09|0.68353
04:55:10|0.68354
04:55:11|0.68357
04:55:12|0.68327
04:55:13|0.68301
04:55:15|0.68305
04:55:16|0.68327
04:55:16|0.68253
04:55:17|0.68253
04:55:19|0.68362
04:55:19|0.68371
04:55:20|0.68351
04:55:21|0.68357
04:55:23|0.68357
04:55:23|0.68311
04:55:24|0.68356
04:55:26|0.68305
04:55:27|0.68306
04:55:27|0.68334
04:55:28|0.68349
04:55:29|0.68315
04:55:30|0.68321
04:55:31|0.68163
04:55:32|0.68243
04:55:34|0.68089
04:55:36|0.68089
04:55:37|0.68088
04:55:38|0.67939
04:55:39|0.67852
04:55:40|0.67885
04:55:41|0.67895
04:55:42|0.67936
04:55:43|0.67936
04:55:45|0.6792
04:55:46|0.67979
04:55:47|0.67957
04:55:48|0.68005
04:55:49|0.6797
04:55:50|0.67998
04:55:51|0.68071
04:55:52|0.6808
04:55:53|0.68151
04:55:54|0.68151
04:55:55|0.6813
04:55:56|0.68178
04:55:57|0.68162
04:55:58|0.68161
04:55:59|0.68096
04:56:00|0.68152
04:56:02|0.68137
04:56:02|0.6818
04:56:03|0.68084
04:56:04|0.68105
04:56:05|0.68038
04:56:07|0.68011
04:56:08|0.68011
04:56:09|0.68011
04:56:09|0.68011
04:56:10|0.68048
04:56:11|0.68042
04:56:12|0.68034
04:56:13|0.68011
04:56:14|0.68021
04:56:16|0.68011
04:56:16|0.68013
04:56:18|0.68013
04:56:19|0.68013
04:56:20|0.68049
04:56:21|0.68061
04:56:22|0.68067
04:56:22|0.68035
04:56:24|0.68076
04:56:24|0.68067
04:56:26|0.68067
04:56:27|0.68077
04:56:28|0.68077
04:56:29|0.68037
04:56:30|0.6805
04:56:31|0.68059
04:56:32|0.68059
04:56:33|0.6809
04:56:34|0.68089
04:56:36|0.68038
04:56:37|0.68081
04:56:38|0.68026
04:56:39|0.68027
04:56:41|0.68013
04:56:41|0.68013
04:56:43|0.68018
04:56:43|0.68024
04:56:44|0.67848
04:56:46|0.67892
04:56:47|0.67815
04:56:48|0.67873
04:56:49|0.67828
04:56:50|0.67876
04:56:51|0.679
04:56:52|0.67863
04:56:53|0.67871
04:56:54|0.67871
04:56:55|0.67896
04:56:56|0.679
04:56:57|0.67844
04:56:58|0.6787
04:56:59|0.67859
04:57:00|0.67819
04:57:01|0.6782
04:57:02|0.67852
04:57:03|0.67843
04:57:04|0.67785
04:57:05|0.67816
04:57:07|0.67787
04:57:08|0.6784
04:57:08|0.6785
04:57:10|0.67897
04:57:10|0.67888
04:57:12|0.6795
04:57:13|0.67886
04:57:14|0.67902
04:57:15|0.67949
04:57:16|0.67888
04:57:17|0.67885
04:57:18|0.67807
04:57:19|0.67837
04:57:20|0.67792
04:57:20|0.67849
04:57:21|0.67799
04:57:23|0.678
04:57:23|0.67848
04:57:25|0.67855
04:57:26|0.67905
04:57:27|0.6784
04:57:28|0.67901
04:57:29|0.67901
04:57:30|0.6789
04:57:31|0.67881
04:57:32|0.67881
04:57:33|0.67818
04:57:34|0.67807
04:57:35|0.67843
04:57:37|0.67866
04:57:38|0.67844
04:57:39|0.6784
04:57:40|0.67908
04:57:41|0.67908
04:57:42|0.67909
04:57:43|0.67909
04:57:44|0.67936
04:57:46|0.67909
04:57:46|0.67926
04:57:47|0.67905
04:57:49|0.67993
04:57:49|0.67967
04:57:51|0.67954
04:57:51|0.67979
04:57:53|0.67993
04:57:53|0.68132
04:57:55|0.68107
04:57:56|0.68092
04:57:57|0.68143
04:57:58|0.68068
04:57:59|0.68144
04:58:00|0.6815
04:58:01|0.68138
04:58:01|0.68134
04:58:03|0.68112
04:58:04|0.68086
04:58:05|0.68045
04:58:06|0.6792
04:58:06|0.6809
04:58:08|0.68093
04:58:09|0.68072
04:58:10|0.68241
04:58:10|0.6818
04:58:12|0.68184
04:58:13|0.6818
04:58:14|0.68342
04:58:15|0.68263
04:58:16|0.68349
04:58:17|0.68391
04:58:18|0.68372
04:58:19|0.68353
04:58:20|0.68381
04:58:21|0.68356
04:58:22|0.68337
04:58:23|0.68294
04:58:24|0.68316
04:58:25|0.68282
04:58:26|0.68309
04:58:27|0.68307
04:58:28|0.68401
04:58:29|0.68333
04:58:30|0.68294
04:58:31|0.68339
04:58:32|0.68369
04:58:33|0.68321
04:58:34|0.68311
04:58:35|0.68321
04:58:36|0.68344
04:58:38|0.68355
04:58:39|0.68292
04:58:40|0.68278
04:58:41|0.68297
04:58:42|0.6827
04:58:44|0.68273
04:58:44|0.68279
04:58:45|0.6829
04:58:46|0.6829
04:58:48|0.68292
04:58:49|0.68299
04:58:50|0.68296
04:58:51|0.68347
04:58:52|0.68324
04:58:53|0.68324
04:58:54|0.68324
04:58:55|0.68286
04:58:56|0.68325
04:58:57|0.68305
04:58:58|0.68129
04:58:59|0.68047
04:59:00|0.6806
04:59:01|0.67997
04:59:02|0.67931
04:59:03|0.67872
04:59:04|0.6784
04:59:05|0.67874
04:59:06|0.67873
04:59:07|0.67894
04:59:08|0.67845
04:59:09|0.67848
04:59:10|0.678
04:59:12|0.67857
04:59:12|0.67847
04:59:13|0.67822
04:59:14|0.67956
04:59:15|0.67964
04:59:16|0.67974
04:59:17|0.6791
04:59:18|0.67888
04:59:20|0.67912
04:59:20|0.67912
04:59:21|0.67912
04:59:22|0.6793
04:59:23|0.67955
04:59:24|0.67915
04:59:25|0.67972
04:59:26|0.67927
04:59:27|0.67927
04:59:28|0.67983
04:59:29|0.67978
04:59:30|0.68002
04:59:31|0.6799
04:59:32|0.6799
04:59:33|0.67983
04:59:34|0.67967
04:59:36|0.6799
04:59:36|0.68006
04:59:38|0.67988
04:59:39|0.67987
04:59:40|0.67987
04:59:41|0.67923
04:59:43|0.67901
04:59:44|0.67989
04:59:45|0.67954
04:59:46|0.6796
04:59:47|0.67916
04:59:48|0.67902
04:59:49|0.67936
04:59:50|0.67852
04:59:51|0.67844
04:59:52|0.67846
04:59:53|0.67926
04:59:54|0.67902
04:59:55|0.67928
04:59:56|0.67927
04:59:57|0.67927
04:59:58|0.67894
04:59:59|0.6792
05:00:00|0.6792
05:00:01|0.6792
05:00:02|0.6789
05:00:03|0.6792
05:00:04|0.67894
05:00:06|0.67874
05:00:06|0.67897
05:00:07|0.6789
05:00:08|0.67868
05:00:10|0.67875
05:00:11|0.67878
05:00:12|0.67901
05:00:13|0.67901
05:00:14|0.67879
05:00:14|0.67879
05:00:16|0.6791
05:00:16|0.6791
05:00:18|0.67918
05:00:18|0.67916
05:00:19|0.67916
05:00:20|0.6799
05:00:22|0.68107
05:00:22|0.68088
05:00:23|0.68213
05:00:25|0.68253
05:00:25|0.68264
05:00:27|0.683
05:00:28|0.683
05:00:28|0.68293
05:00:30|0.68323
05:00:31|0.68349
05:00:32|0.68321
05:00:33|0.68351
05:00:33|0.6835
05:00:35|0.6835
05:00:36|0.683
05:00:37|0.68324
05:00:38|0.68346
05:00:40|0.68324
05:00:41|0.68324
05:00:42|0.68295
05:00:43|0.68337
05:00:45|0.68286
05:00:46|0.68307
05:00:47|0.68274
05:00:48|0.68238
05:00:49|0.68136
05:00:50|0.68187
05:00:52|0.68117
05:00:52|0.68089
05:00:54|0.6817
05:00:55|0.68168
05:00:56|0.68234
05:00:57|0.68232
05:00:58|0.68232
05:00:59|0.68228
05:01:00|0.68223
05:01:00|0.68206
05:01:02|0.6822
05:01:03|0.682
05:01:04|0.68181
05:01:05|0.68218
05:01:06|0.68198
05:01:07|0.68153
05:01:08|0.68153
05:01:09|0.68157
05:01:10|0.68114
05:01:11|0.68131
05:01:11|0.68126
05:01:13|0.68139
05:01:13|0.67981
05:01:15|0.67988
05:01:15|0.68048
05:01:17|0.68049
05:01:17|0.68092
05:01:19|0.68068
05:01:20|0.68072
05:01:21|0.68072
05:01:22|0.68049
05:01:23|0.68091
05:01:23|0.6802
05:01:25|0.68073
05:01:26|0.68058
05:01:27|0.67873
05:01:28|0.67885
05:01:29|0.67855
05:01:30|0.67905
05:01:31|0.67868
05:01:32|0.67927
05:01:32|0.67875
05:01:34|0.67866
05:01:35|0.67832
05:01:36|0.67829
05:01:37|0.67829
05:01:38|0.67839
05:01:38|0.67839
05:01:40|0.67829
05:01:42|0.67837
05:01:43|0.67826
05:01:44|0.67873
05:01:46|0.678
05:01:47|0.67801
05:01:48|0.67836
05:01:49|0.678
05:01:50|0.678
05:01:50|0.67857
05:01:52|0.67828
05:01:53|0.678
05:01:54|0.67777
05:01:55|0.678
05:01:57|0.67814
05:01:57|0.67826
05:01:58|0.67742
05:01:59|0.67771
05:02:00|0.67729
05:02:01|0.67719
05:02:02|0.677
05:02:03|0.67667
05:02:04|0.67667
05:02:05|0.67667
05:02:06|0.67652
05:02:08|0.67591
05:02:08|0.67567
05:02:09|0.67586
05:02:10|0.67649
05:02:11|0.67498
05:02:12|0.67457
05:02:13|0.675
05:02:14|0.6753
05:02:15|0.67576
05:02:16|0.67565
05:02:17|0.67535
05:02:18|0.67491
05:02:19|0.67463
05:02:20|0.67492
05:02:21|0.67463
05:02:22|0.67457
05:02:23|0.67462
05:02:24|0.67462
05:02:25|0.67432
05:02:26|0.6746
05:02:27|0.67475
05:02:28|0.6749
05:02:29|0.67496
05:02:30|0.67484
05:02:31|0.67494
05:02:32|0.67492
05:02:33|0.67493
05:02:34|0.67494
05:02:35|0.67529
05:02:36|0.67584
05:02:37|0.67662
05:02:38|0.67682
05:02:39|0.67701
05:02:41|0.67747
05:02:42|0.67664
05:02:43|0.67637
05:02:44|0.67638
05:02:45|0.67638
05:02:47|0.67708
05:02:48|0.67637
05:02:49|0.67583
05:02:50|0.67633
05:02:50|0.67634
05:02:52|0.67657
05:02:53|0.67634
05:02:54|0.67656
05:02:55|0.6767
05:02:56|0.67659
05:02:57|0.67638
05:02:58|0.67657
05:02:59|0.67673
05:03:00|0.6767
05:03:01|0.67681
05:03:02|0.67714
05:03:03|0.67688
05:03:04|0.67699
05:03:05|0.67671
05:03:06|0.67744
05:03:07|0.67689
05:03:08|0.67726
05:03:09|0.67769
05:03:10|0.67769
05:03:11|0.67853
05:03:12|0.67718
05:03:13|0.67752
05:03:14|0.67757
05:03:15|0.67756
05:03:16|0.67725
05:03:17|0.67752
05:03:18|0.6774
05:03:19|0.67744
05:03:21|0.67808
05:03:22|0.67797
05:03:23|0.67817
05:03:23|0.67757
05:03:25|0.6776
05:03:26|0.67752
05:03:27|0.67754
05:03:28|0.67748
05:03:29|0.67745
05:03:30|0.67745
05:03:31|0.67781
05:03:32|0.67782
05:03:33|0.67779
05:03:34|0.67819
05:03:35|0.67846
05:03:36|0.67786
05:03:37|0.67786
05:03:39|0.6784
05:03:39|0.67852
05:03:40|0.67852
05:03:42|0.67865
05:03:44|0.67931
05:03:45|0.67937
05:03:46|0.67911
05:03:47|0.67911
05:03:48|0.67908
05:03:49|0.67919
05:03:50|0.67893
05:03:51|0.6789
05:03:52|0.6789
05:03:53|0.6789
05:03:54|0.67896
05:03:55|0.67895
05:03:57|0.67878
05:03:57|0.67866
05:03:59|0.67885
05:04:00|0.67877
05:04:01|0.67854
05:04:01|0.67882
05:04:02|0.67891
05:04:04|0.67888
05:04:05|0.67867
05:04:05|0.6787
05:04:07|0.67854
05:04:08|0.67854
05:04:09|0.67872
05:04:10|0.67881
05:04:10|0.67856
05:04:11|0.67857
05:04:13|0.6789
05:04:14|0.6791
05:04:15|0.67913
05:04:16|0.67896
05:04:17|0.67884
05:04:18|0.67915
05:04:19|0.67915
05:04:20|0.67936
05:04:21|0.67935
05:04:22|0.67924
05:04:23|0.67914
05:04:24|0.67968
05:04:24|0.67953
05:04:26|0.67957
05:04:27|0.67957
05:04:28|0.67984
05:04:29|0.67984
05:04:29|0.68
05:04:30|0.68
05:04:32|0.67999
05:04:33|0.68
05:04:34|0.68
05:04:35|0.68
05:04:36|0.67987
05:04:37|0.68
05:04:38|0.68
05:04:39|0.67996
05:04:39|0.67956
05:04:41|0.67975
05:04:42|0.67975
05:04:44|0.67982
05:04:45|0.67975
05:04:46|0.67997
05:04:48|0.67997
05:04:49|0.67996
05:04:49|0.67997
05:04:51|0.67997
05:04:52|0.67998
05:04:53|0.68
05:04:54|0.68
05:04:54|0.68
05:04:55|0.68
05:04:57|0.67991
05:04:58|0.68
05:04:59|0.68
05:05:00|0.68
05:05:01|0.68
05:05:02|0.67977
05:05:03|0.67976
05:05:04|0.67975
05:05:05|0.68
05:05:07|0.68016
05:05:07|0.68016
05:05:08|0.68002
05:05:09|0.68027
05:05:10|0.67958
05:05:11|0.67984
05:05:12|0.67984
05:05:13|0.67944
05:05:14|0.67999
05:05:16|0.67892
05:05:17|0.67903
05:05:18|0.67891
05:05:19|0.67896
05:05:20|0.67896
05:05:20|0.67903
05:05:22|0.67903
05:05:22|0.67925
05:05:24|0.67928
05:05:25|0.67954
05:05:26|0.67954
05:05:27|0.67967
05:05:28|0.67955
05:05:29|0.67969
05:05:30|0.67983
05:05:31|0.67991
05:05:32|0.67956
05:05:33|0.67997
05:05:34|0.67976
05:05:35|0.68
05:05:36|0.68
05:05:37|0.68
05:05:38|0.68
05:05:39|0.6793
05:05:40|0.68002
05:05:41|0.68002
05:05:42|0.67992
05:05:43|0.67972
05:05:45|0.68002
05:05:46|0.67971
05:05:47|0.6796
05:05:48|0.6799
05:05:50|0.6799
05:05:51|0.67997
05:05:52|0.67996
05:05:53|0.67998
05:05:54|0.67998
05:05:55|0.67983
05:05:56|0.67983
05:05:57|0.68003
05:05:58|0.68003
05:05:59|0.67943
05:06:00|0.67943
05:06:02|0.67971
05:06:03|0.67971
05:06:03|0.67973
05:06:04|0.67972
05:06:05|0.67971
05:06:06|0.67971
05:06:08|0.67972
05:06:08|0.67921
05:06:09|0.67863
05:06:11|0.67904
05:06:11|0.67901
05:06:13|0.67854
05:06:14|0.6785
05:06:15|0.67844
05:06:16|0.67833
05:06:17|0.67843
05:06:18|0.67892
05:06:19|0.67892
05:06:20|0.67829
05:06:21|0.67829
05:06:22|0.67842
05:06:22|0.67833
05:06:24|0.67826
05:06:25|0.67839
05:06:26|0.67839
05:06:27|0.67905
05:06:28|0.67906
05:06:29|0.67906
05:06:30|0.67906
05:06:31|0.6783
05:06:32|0.67861
05:06:33|0.67848
05:06:34|0.67836
05:06:35|0.67803
05:06:36|0.6782
05:06:37|0.67821
05:06:38|0.678
05:06:39|0.67801
05:06:40|0.678
05:06:41|0.67745
05:06:42|0.67773
05:06:43|0.67703
05:06:44|0.67721
05:06:46|0.67694
05:06:46|0.67724
05:06:48|0.67707
05:06:49|0.67738
05:06:50|0.67738
05:06:51|0.6777
05:06:52|0.67777
05:06:53|0.67734
05:06:54|0.67734
05:06:55|0.67772
05:06:56|0.6779
05:06:57|0.67787
05:06:58|0.67796
05:06:59|0.6779
05:07:00|0.67773
05:07:01|0.67797
05:07:02|0.67824
05:07:03|0.67829
05:07:04|0.67828
05:07:05|0.67828
05:07:06|0.67852
05:07:07|0.67866
05:07:08|0.67873
05:07:09|0.67873
05:07:10|0.67843
05:07:11|0.679
05:07:12|0.679
05:07:13|0.679
05:07:14|0.67925
05:07:15|0.67901
05:07:16|0.67932
05:07:17|0.67901
05:07:18|0.67901
05:07:20|0.67917
05:07:21|0.67912
05:07:22|0.67901
05:07:22|0.67901
05:07:23|0.67958
05:07:25|0.6797
05:07:25|0.6797
05:07:26|0.67971
05:07:27|0.67988
05:07:29|0.68
05:07:29|0.68024
05:07:30|0.68037
05:07:31|0.68037
05:07:32|0.68051
05:07:33|0.68
05:07:34|0.68
05:07:36|0.68
05:07:36|0.68
05:07:37|0.68
05:07:38|0.68048
05:07:40|0.68063
05:07:40|0.6806
05:07:42|0.68048
05:07:42|0.68114
05:07:44|0.68193
05:07:45|0.68198
05:07:46|0.682
05:07:47|0.68184
05:07:49|0.68198
05:07:50|0.68203
05:07:51|0.6823
05:07:52|0.68292
05:07:53|0.68353
05:07:54|0.684
05:07:55|0.6844
05:07:57|0.68414
05:07:57|0.68437
05:07:58|0.68424
05:07:59|0.68467
05:08:00|0.68462
05:08:02|0.68382
05:08:03|0.68388
05:08:04|0.68355
05:08:05|0.68371
05:08:06|0.68431
05:08:07|0.6846
05:08:08|0.68467
05:08:09|0.68467
05:08:11|0.68393
05:08:11|0.68389
05:08:12|0.68459
05:08:13|0.68424
05:08:14|0.68453
05:08:16|0.6843
05:08:16|0.6844
05:08:17|0.68437
05:08:18|0.68447
05:08:19|0.6844
05:08:20|0.684
05:08:21|0.68299
05:08:22|0.683
05:08:23|0.68295
05:08:24|0.68299
05:08:25|0.68261
05:08:26|0.68223
05:08:27|0.68157
05:08:28|0.68188
05:08:29|0.68175
05:08:30|0.68175
05:08:31|0.68175
05:08:33|0.68146
05:08:33|0.68206
05:08:34|0.68217
05:08:36|0.68198
05:08:37|0.6821
05:08:37|0.68377
05:08:38|0.6841
05:08:40|0.68438
05:08:40|0.68367
05:08:41|0.68356
05:08:42|0.6839
05:08:44|0.68518
05:08:44|0.68412
05:08:45|0.68417
05:08:47|0.68405
05:08:48|0.68436
05:08:49|0.68451
05:08:50|0.68495
05:08:51|0.68445
05:08:52|0.68513
05:08:54|0.68463
05:08:55|0.68367
05:08:55|0.68344
05:08:57|0.68415
05:08:58|0.6842
05:08:59|0.68479
05:09:00|0.68486
05:09:01|0.68449
05:09:02|0.68534
05:09:03|0.68496
05:09:04|0.68526
05:09:05|0.68475
05:09:06|0.68494
05:09:07|0.68491
05:09:09|0.68416
05:09:09|0.68416
05:09:10|0.68471
05:09:12|0.68471
05:09:12|0.68482
05:09:13|0.68436
05:09:15|0.68462
05:09:16|0.68429
05:09:17|0.684
05:09:18|0.68401
05:09:19|0.68393
05:09:19|0.68346
05:09:20|0.68364
05:09:22|0.68378
05:09:22|0.68364
05:09:23|0.68397
05:09:24|0.68352
05:09:25|0.68343
05:09:26|0.68414
05:09:28|0.68402
05:09:29|0.68426
05:09:30|0.68402
05:09:31|0.68433
05:09:32|0.68434
05:09:33|0.68404
05:09:34|0.68487
05:09:34|0.68489
05:09:36|0.68496
05:09:37|0.68455
05:09:37|0.68433
05:09:38|0.6848
05:09:40|0.68467
05:09:40|0.68444
05:09:42|0.68418
05:09:43|0.68433
05:09:44|0.6845
05:09:44|0.68417
05:09:46|0.68461
05:09:47|0.68477
05:09:48|0.6846
05:09:50|0.68477
05:09:51|0.68468
05:09:52|0.68456
05:09:53|0.68456
05:09:55|0.6845
05:09:55|0.6844
05:09:57|0.6844
05:09:57|0.68478
05:09:58|0.68433
05:10:00|0.68489
05:10:01|0.6849
05:10:02|0.68451
05:10:03|0.68427
05:10:04|0.68467
05:10:05|0.68467
05:10:05|0.6845
05:10:07|0.68431
05:10:08|0.68434
05:10:09|0.68467
05:10:10|0.68467
05:10:11|0.68453
05:10:12|0.68453
05:10:13|0.68483
05:10:14|0.6845
05:10:15|0.68405
05:10:16|0.68436
05:10:17|0.68327
05:10:18|0.68301
05:10:19|0.68304
05:10:20|0.68334
05:10:21|0.68306
05:10:23|0.68254
05:10:23|0.68264
05:10:24|0.68432
05:10:25|0.68427
05:10:26|0.68464
05:10:27|0.68464
05:10:28|0.68437
05:10:29|0.68472
05:10:30|0.68457
05:10:31|0.68466
05:10:32|0.68476
05:10:33|0.68482
05:10:34|0.68482
05:10:35|0.68482
05:10:36|0.68443
05:10:37|0.68314
05:10:38|0.68293
05:10:40|0.68325
05:10:41|0.68325
05:10:42|0.68376
05:10:42|0.68339
05:10:43|0.68331
05:10:45|0.68322
05:10:46|0.68302
05:10:47|0.68325
05:10:48|0.68325
05:10:49|0.684
05:10:51|0.6838
05:10:52|0.68391
05:10:53|0.6834
05:10:53|0.68352
05:10:55|0.68383
05:10:56|0.68378
05:10:57|0.68376
05:10:58|0.68351
05:10:59|0.68351
05:11:00|0.68351
05:11:01|0.68351
05:11:02|0.68351
05:11:03|0.684
05:11:04|0.68419
05:11:05|0.68414
05:11:06|0.68364
05:11:08|0.68376
05:11:08|0.68376
05:11:10|0.68375
05:11:11|0.68393
05:11:12|0.68393
05:11:13|0.68393
05:11:14|0.6839
05:11:15|0.6839
05:11:16|0.6839
05:11:17|0.68361
05:11:19|0.68361
05:11:19|0.68329
05:11:20|0.68329
05:11:21|0.68357
05:11:23|0.68333
05:11:23|0.68332
05:11:24|0.68338
05:11:25|0.68338
05:11:27|0.68334
05:11:28|0.68334
05:11:29|0.68312
05:11:30|0.68342
05:11:31|0.68322
05:11:31|0.68305
05:11:33|0.68251
05:11:34|0.68222
05:11:35|0.68222
05:11:36|0.68245
05:11:37|0.68245
05:11:38|0.68236
05:11:39|0.68233
05:11:40|0.6825
05:11:41|0.68152
05:11:42|0.68172
05:11:43|0.68187
05:11:44|0.68153
05:11:45|0.6816
05:11:46|0.68157
05:11:47|0.68156
05:11:48|0.68134
05:11:49|0.68133
05:11:51|0.68121
05:11:51|0.6814
05:11:52|0.68112
05:11:53|0.68144
05:11:54|0.68156
05:11:55|0.68156
05:11:56|0.6813
05:11:57|0.68188
05:11:58|0.68141
05:11:59|0.68141
05:12:00|0.68144
05:12:02|0.68141
05:12:03|0.6819
05:12:04|0.68143
05:12:04|0.6815
05:12:05|0.68117
05:12:07|0.68129
05:12:08|0.68129
05:12:09|0.68114
05:12:10|0.68022
05:12:11|0.68011
05:12:12|0.68012
05:12:13|0.68017
05:12:14|0.67978
05:12:15|0.68032
05:12:16|0.68113
05:12:17|0.68122
05:12:18|0.68122
05:12:19|0.68132
05:12:19|0.68131
05:12:21|0.68106
05:12:22|0.68095
05:12:23|0.68096
05:12:24|0.68078
05:12:25|0.68026
05:12:26|0.68026
05:12:28|0.68026
05:12:28|0.68026
05:12:29|0.68028
05:12:30|0.68015
05:12:31|0.68078
05:12:32|0.68076
05:12:33|0.68076
05:12:34|0.68108
05:12:35|0.68073
05:12:36|0.68118
05:12:37|0.68075
05:12:38|0.68078
05:12:39|0.68066
05:12:40|0.68117
05:12:41|0.68098
05:12:42|0.68117
05:12:44|0.68103
05:12:44|0.68103
05:12:45|0.68105
05:12:46|0.68107
05:12:47|0.68113
05:12:49|0.68116
05:12:49|0.68115
05:12:51|0.68117
05:12:52|0.68141
05:12:54|0.68166
05:12:54|0.68188
05:12:56|0.68188
05:12:57|0.6819
05:12:58|0.68184
05:12:59|0.68207
05:13:00|0.68195
05:13:01|0.68194
05:13:02|0.68194
05:13:03|0.68208
05:13:04|0.68224
05:13:05|0.68239
05:13:06|0.68265
05:13:07|0.68277
05:13:08|0.68286
05:13:09|0.68347
05:13:11|0.68344
05:13:11|0.68493
05:13:13|0.68482
05:13:14|0.68531
05:13:14|0.68467
05:13:16|0.6852
05:13:16|0.68542
05:13:17|0.68522
05:13:19|0.68536
05:13:19|0.68448
05:13:20|0.68535
05:13:22|0.68555
05:13:22|0.68585
05:13:24|0.68587
05:13:25|0.68581
05:13:26|0.68585
05:13:26|0.68571
05:13:27|0.68574
05:13:29|0.6861
05:13:29|0.68643
05:13:31|0.6861
05:13:32|0.68681
05:13:33|0.6857
05:13:34|0.68536
05:13:35|0.68573
05:13:36|0.68615
05:13:37|0.68554
05:13:38|0.68563
05:13:39|0.68568
05:13:40|0.68558
05:13:40|0.68652
05:13:42|0.68657
05:13:43|0.68615
05:13:44|0.68615
05:13:45|0.68664
05:13:46|0.68648
05:13:47|0.68643
05:13:48|0.68618
05:13:49|0.68657
05:13:50|0.68673
05:13:51|0.68673
05:13:53|0.68681
05:13:55|0.68658
05:13:56|0.68678
05:13:57|0.68702
05:13:58|0.68724
05:13:59|0.68748
05:14:00|0.68751
05:14:01|0.68767
05:14:02|0.68749
05:14:03|0.68781
05:14:04|0.68805
05:14:05|0.68815
05:14:06|0.68882
05:14:07|0.6889
05:14:09|0.6889
05:14:09|0.68841
05:14:10|0.68834
05:14:11|0.6883
05:14:12|0.68801
05:14:13|0.68858
05:14:14|0.68805
05:14:15|0.68837
05:14:16|0.68842
05:14:17|0.68866
05:14:18|0.688
05:14:20|0.68862
05:14:20|0.68823
05:14:21|0.68797
05:14:22|0.68719
05:14:23|0.68657
05:14:24|0.68661
05:14:25|0.68615
05:14:26|0.68586
05:14:28|0.68566
05:14:29|0.68714
05:14:30|0.68636
05:14:31|0.68647
05:14:32|0.68636
05:14:33|0.68657
05:14:34|0.68627
05:14:35|0.68615
05:14:36|0.68616
05:14:37|0.68647
05:14:39|0.68656
05:14:39|0.68661
05:14:40|0.68639
05:14:41|0.68635
05:14:43|0.68615
05:14:43|0.68615
05:14:44|0.68656
05:14:45|0.68672
05:14:46|0.68689
05:14:48|0.68689
05:14:48|0.68657
05:14:50|0.68662
05:14:51|0.68689
05:14:52|0.68664
05:14:53|0.68682
05:14:55|0.6869
05:14:55|0.68684
05:14:57|0.68678
05:14:58|0.68627
05:14:59|0.68904
05:15:00|0.68848
05:15:01|0.68859
05:15:03|0.68866
05:15:03|0.68817
05:15:05|0.68839
05:15:05|0.68824
05:15:06|0.68906
05:15:07|0.68994
05:15:08|0.68997
05:15:10|0.6911
05:15:11|0.69067
05:15:12|0.69077
05:15:13|0.69112
05:15:14|0.69051
05:15:15|0.69297
05:15:15|0.69333
05:15:17|0.6935
05:15:18|0.69395
05:15:19|0.69313
05:15:20|0.69337
05:15:21|0.69317
05:15:22|0.69233
05:15:23|0.69229
05:15:23|0.69202
05:15:25|0.69256
05:15:26|0.69215
05:15:27|0.69273
05:15:28|0.69281
05:15:29|0.69269
05:15:30|0.69261
05:15:31|0.69252
05:15:32|0.69313
05:15:33|0.69272
05:15:34|0.69257
05:15:35|0.69261
05:15:36|0.69395
05:15:37|0.69395
05:15:39|0.69404
05:15:39|0.69398
05:15:40|0.69427
05:15:41|0.6945
05:15:42|0.69395
05:15:43|0.6945
05:15:44|0.69378
05:15:45|0.69378
05:15:46|0.69496
05:15:47|0.69421
05:15:48|0.69426
05:15:49|0.69422
05:15:50|0.69456
05:15:51|0.69479
05:15:52|0.696
05:15:54|0.69649
05:15:56|0.69765
05:15:56|0.69772
05:15:58|0.69671
05:15:59|0.69546
05:16:00|0.699
05:16:01|0.6968
05:16:03|0.69678
05:16:04|0.69722
05:16:04|0.69758
05:16:05|0.69798
05:16:06|0.69755
05:16:07|0.69824
05:16:08|0.69802
05:16:09|0.69744
05:16:10|0.69798
05:16:11|0.69718
05:16:12|0.6977
05:16:13|0.69682
05:16:15|0.6963
05:16:16|0.69697
05:16:16|0.69699
05:16:17|0.69646
05:16:18|0.69651
05:16:19|0.69726
05:16:20|0.698
05:16:21|0.69836
05:16:23|0.69896
05:16:23|0.69665
05:16:25|0.69688
05:16:26|0.69748
05:16:27|0.69781
05:16:28|0.69726
05:16:29|0.69778
05:16:29|0.69869
05:16:30|0.69824
05:16:32|0.6979
05:16:33|0.69783
05:16:33|0.69788
05:16:35|0.69803
05:16:36|0.69829
05:16:37|0.69828
05:16:38|0.69895
05:16:39|0.699
05:16:40|0.69946
05:16:41|0.69979
05:16:41|0.7
05:16:43|0.6997
05:16:44|0.6992
05:16:45|0.69962
05:16:46|0.69985
05:16:47|0.7
05:16:48|0.7
05:16:48|0.7
05:16:50|0.70038
05:16:51|0.70057
05:16:52|0.70117
05:16:52|0.70073
05:16:54|0.70159
05:16:55|0.70116
05:16:56|0.70116
05:16:57|0.70191
05:16:58|0.703
05:16:59|0.7039
05:17:01|0.70578
05:17:01|0.70474
05:17:02|0.70515
05:17:03|0.70577
05:17:05|0.70508
05:17:06|0.70543
05:17:07|0.70498
05:17:08|0.70561
05:17:09|0.70473
05:17:10|0.70614
05:17:11|0.70659
05:17:12|0.70557
05:17:13|0.70565
05:17:14|0.70638
05:17:16|0.70549
05:17:16|0.70578
05:17:17|0.70698
05:17:18|0.70654
05:17:19|0.70646
05:17:21|0.70681
05:17:22|0.70697
05:17:22|0.70588
05:17:23|0.70671
05:17:25|0.7066
05:17:26|0.70682
05:17:27|0.70669
05:17:28|0.70643
05:17:28|0.70595
05:17:30|0.707
05:17:31|0.704
05:17:32|0.70442
05:17:33|0.70425
05:17:34|0.70621
05:17:34|0.70474
05:17:35|0.70373
05:17:37|0.70372
05:17:37|0.70453
05:17:39|0.70379
05:17:40|0.70372
05:17:41|0.704
05:17:42|0.704
05:17:43|0.70384
05:17:44|0.704
05:17:45|0.7038
05:17:46|0.70401
05:17:47|0.70706
05:17:48|0.70508
05:17:49|0.70635
05:17:50|0.7053
05:17:50|0.70542
05:17:51|0.70552
05:17:53|0.70564
05:17:54|0.70541
05:17:55|0.70522
05:17:56|0.70545
05:17:57|0.70565
05:17:58|0.70637
05:18:00|0.70637
05:18:01|0.7064
05:18:01|0.70629
05:18:03|0.707
05:18:04|0.70622
05:18:05|0.70684
05:18:06|0.7057
05:18:07|0.70673
05:18:08|0.70638
05:18:10|0.70619
05:18:10|0.70619
05:18:11|0.70556
05:18:12|0.705
05:18:13|0.70552
05:18:15|0.705
05:18:15|0.70559
05:18:17|0.70476
05:18:18|0.70553
05:18:19|0.70503
05:18:20|0.70552
05:18:21|0.70538
05:18:22|0.70513
05:18:23|0.70517
05:18:24|0.70435
05:18:25|0.70436
05:18:26|0.70468
05:18:27|0.70362
05:18:28|0.70351
05:18:29|0.70306
05:18:31|0.702
05:18:32|0.70269
05:18:32|0.70167
05:18:34|0.70075
05:18:35|0.70239
05:18:36|0.70094
05:18:36|0.7001
05:18:38|0.70123
05:18:39|0.70072
05:18:40|0.70088
05:18:41|0.7004
05:18:42|0.7
05:18:43|0.7
05:18:44|0.70051
05:18:45|0.70027
05:18:46|0.70023
05:18:46|0.69929
05:18:48|0.70002
05:18:49|0.70094
05:18:50|0.70102
05:18:51|0.70167
05:18:52|0.70201
05:18:53|0.705
05:18:54|0.70413
05:18:55|0.70448
05:18:56|0.70489
05:18:57|0.70261
05:18:59|0.70336
05:19:00|0.70443
05:19:01|0.70384
05:19:03|0.70374
05:19:04|0.70458
05:19:05|0.70449
05:19:06|0.70479
05:19:07|0.70521
05:19:08|0.70504
05:19:09|0.70506
05:19:10|0.70511
05:19:11|0.70458
05:19:12|0.70504
05:19:13|0.70468
05:19:14|0.70467
05:19:15|0.70407
05:19:16|0.7044
05:19:17|0.70446
05:19:19|0.7043
05:19:19|0.70499
05:19:20|0.70498
05:19:21|0.70475
05:19:22|0.70488
05:19:23|0.70536
05:19:24|0.70615
05:19:25|0.70644
05:19:26|0.70687
05:19:27|0.70621
05:19:28|0.70645
05:19:30|0.70689
05:19:31|0.70734
05:19:31|0.70769
05:19:32|0.7078
05:19:33|0.70737
05:19:35|0.70743
05:19:35|0.70783
05:19:37|0.7075
05:19:38|0.70679
05:19:39|0.70702
05:19:40|0.70745
05:19:41|0.70764
05:19:42|0.70689
05:19:43|0.7083
05:19:44|0.70823
05:19:45|0.7068
05:19:46|0.70783
05:19:47|0.70756
05:19:48|0.70881
05:19:49|0.70792
05:19:50|0.70964
05:19:51|0.70895
05:19:52|0.7096
05:19:53|0.70816
05:19:54|0.70869
05:19:55|0.70891
05:19:56|0.70832
05:19:57|0.70815
05:19:58|0.70811
05:20:00|0.70849
05:20:00|0.70828
05:20:02|0.7081
05:20:03|0.7081
05:20:04|0.70817
05:20:05|0.70756
05:20:06|0.70795
05:20:07|0.70759
05:20:09|0.70749
05:20:10|0.70749
05:20:10|0.70789
05:20:12|0.70804
05:20:13|0.70828
05:20:14|0.70806
05:20:15|0.70808
05:20:17|0.70804
05:20:18|0.70812
05:20:19|0.70804
05:20:20|0.70871
05:20:20|0.70805
05:20:21|0.70806
05:20:22|0.70841
05:20:23|0.70874
05:20:25|0.7088
05:20:25|0.709
05:20:27|0.70919
05:20:27|0.7095
05:20:28|0.70929
05:20:29|0.70938
05:20:30|0.70997
05:20:31|0.71
05:20:33|0.70963
05:20:34|0.70966
05:20:34|0.71
05:20:36|0.7105
05:20:37|0.71109
05:20:38|0.70989
05:20:38|0.71014
05:20:39|0.71002
05:20:40|0.71001
05:20:41|0.70993
05:20:42|0.70953
05:20:43|0.70941
05:20:44|0.7093
05:20:46|0.70954
05:20:47|0.70969
05:20:48|0.71
05:20:48|0.70994
05:20:49|0.71023
05:20:50|0.7095
05:20:51|0.70954
05:20:52|0.70938
05:20:54|0.70932
05:20:55|0.71008
05:20:56|0.70954
05:20:57|0.70954
05:20:57|0.70986
05:20:59|0.70903
05:21:00|0.70833
05:21:02|0.70809
05:21:03|0.708
05:21:04|0.70777
05:21:05|0.70844
05:21:06|0.70827
05:21:07|0.70922
05:21:08|0.7092
05:21:10|0.70896
05:21:10|0.7092
05:21:11|0.70924
05:21:12|0.70919
05:21:13|0.70887
05:21:14|0.70833
05:21:15|0.70846
05:21:16|0.70864
05:21:18|0.7094
05:21:18|0.70837
05:21:19|0.70926
05:21:21|0.70865
05:21:21|0.70848
05:21:23|0.708
05:21:24|0.70886
05:21:24|0.71004
05:21:26|0.7113
05:21:26|0.71103
05:21:27|0.71023
05:21:29|0.70996
05:21:30|0.70909
05:21:31|0.71
05:21:32|0.7097
05:21:33|0.70969
05:21:34|0.71
05:21:35|0.70998
05:21:36|0.71021
05:21:37|0.71124
05:21:38|0.71043
05:21:39|0.71
05:21:40|0.70969
05:21:41|0.70914
05:21:42|0.71022
05:21:43|0.71038
05:21:44|0.71015
05:21:45|0.71005
05:21:46|0.71036
05:21:47|0.71025
05:21:48|0.71083
05:21:49|0.71106
05:21:50|0.71128
05:21:52|0.71134
05:21:52|0.71235
05:21:53|0.7136
05:21:54|0.71314
05:21:55|0.71424
05:21:56|0.71498
05:21:57|0.71422
05:21:58|0.71499
05:22:00|0.71407
05:22:01|0.71317
05:22:02|0.7127
05:22:03|0.71402
05:22:05|0.71338
05:22:05|0.71427
05:22:06|0.71402
05:22:07|0.71475
05:22:08|0.71437
05:22:10|0.71585
05:22:10|0.71553
05:22:12|0.71635
05:22:13|0.7172
05:22:13|0.71693
05:22:15|0.71705
05:22:16|0.717
05:22:17|0.71723
05:22:17|0.71912
05:22:19|0.71808
05:22:20|0.71738
05:22:21|0.71717
05:22:22|0.71705
05:22:23|0.71749
05:22:24|0.71852
05:22:25|0.71968
05:22:26|0.71925
05:22:27|0.71742
05:22:28|0.7177
05:22:29|0.71795
05:22:31|0.71739
05:22:32|0.71738
05:22:33|0.717
05:22:34|0.717
05:22:34|0.71708
05:22:36|0.71741
05:22:37|0.71693
05:22:38|0.71659
05:22:39|0.71714
05:22:40|0.71601
05:22:41|0.71605
05:22:42|0.71621
05:22:43|0.71662
05:22:44|0.7169
05:22:45|0.71611
05:22:46|0.71605
05:22:47|0.71532
05:22:48|0.71559
05:22:49|0.71638
05:22:50|0.71676
05:22:51|0.71673
05:22:53|0.71622
05:22:53|0.7161
05:22:54|0.71687
05:22:55|0.71609
05:22:56|0.71605
05:22:57|0.71605
05:22:58|0.71686
05:22:59|0.71621
05:23:01|0.716
05:23:02|0.716
05:23:03|0.71636
05:23:04|0.71662
05:23:05|0.716
05:23:07|0.71769
05:23:08|0.716
05:23:08|0.716
05:23:10|0.71624
05:23:10|0.71501
05:23:11|0.71502
05:23:13|0.71501
05:23:14|0.71501
05:23:15|0.71501
05:23:16|0.715
05:23:17|0.715
05:23:17|0.715
05:23:18|0.71576
05:23:20|0.71512
05:23:21|0.71501
05:23:21|0.71502
05:23:23|0.715
05:23:24|0.715
05:23:25|0.71576
05:23:26|0.715
05:23:26|0.715
05:23:27|0.71544
05:23:29|0.71528
05:23:30|0.71418
05:23:30|0.71412
05:23:31|0.71409
05:23:32|0.71407
05:23:34|0.71314
05:23:34|0.71239
05:23:36|0.71294
05:23:37|0.71334
05:23:37|0.71352
05:23:38|0.7123
05:23:39|0.7128
05:23:40|0.71226
05:23:42|0.7118
05:23:42|0.71331
05:23:43|0.71283
05:23:44|0.71311
05:23:46|0.71327
05:23:46|0.71337
05:23:47|0.71314
05:23:48|0.71352
05:23:49|0.71377
05:23:50|0.71361
05:23:51|0.71362
05:23:53|0.718
05:23:54|0.71744
05:23:54|0.71835
05:23:55|0.71869
05:23:56|0.71771
05:23:58|0.71706
05:23:58|0.71744
05:23:59|0.71869
05:24:00|0.7178
05:24:02|0.71657
05:24:03|0.71611
05:24:05|0.71645
05:24:06|0.71748
05:24:07|0.71702
05:24:08|0.717
05:24:09|0.71844
05:24:10|0.71728
05:24:11|0.71763
05:24:12|0.7178
05:24:13|0.71723
05:24:14|0.71764
05:24:15|0.71797
05:24:16|0.71828
05:24:18|0.7178
05:24:18|0.7178
05:24:20|0.718
05:24:20|0.7173
05:24:21|0.71726
05:24:23|0.71719
05:24:23|0.717
05:24:24|0.71703
05:24:25|0.717
05:24:27|0.71758
05:24:27|0.717
05:24:28|0.71705
05:24:30|0.71761
05:24:30|0.71736
05:24:31|0.71705
05:24:32|0.71746
05:24:34|0.71701
05:24:35|0.71706
05:24:36|0.7172
05:24:36|0.71755
05:24:38|0.7171
05:24:38|0.71701
05:24:39|0.71701
05:24:41|0.717
05:24:41|0.71645
05:24:42|0.71613
05:24:43|0.71631
05:24:44|0.71654
05:24:46|0.71593
05:24:47|0.71545
05:24:48|0.71528
05:24:48|0.7158
05:24:49|0.71515
05:24:51|0.715
05:24:51|0.71325
05:24:52|0.71374
05:24:53|0.71458
05:24:55|0.715
05:24:55|0.7142
05:24:57|0.71455
05:24:58|0.71334
05:24:58|0.71325
05:24:59|0.714
05:25:01|0.71475
05:25:02|0.71444
05:25:03|0.714
05:25:05|0.7145
05:25:05|0.71408
05:25:06|0.71493
05:25:07|0.71493
05:25:09|0.71459
05:25:09|0.71461
05:25:11|0.71493
05:25:12|0.71465
05:25:13|0.71478
05:25:13|0.71468
05:25:15|0.71519
05:25:16|0.71509
05:25:16|0.71454
05:25:17|0.7147
05:25:19|0.71475
05:25:20|0.71625
05:25:21|0.71561
05:25:21|0.71568
05:25:23|0.71565
05:25:24|0.71564
05:25:25|0.71556
05:25:26|0.71556
05:25:27|0.71564
05:25:28|0.7155
05:25:28|0.71557
05:25:30|0.71502
05:25:31|0.71512
05:25:32|0.71576
05:25:32|0.71533
05:25:34|0.71537
05:25:35|0.71636
05:25:36|0.71547
05:25:37|0.71543
05:25:38|0.71518
05:25:39|0.7148
05:25:40|0.715
05:25:41|0.71475
05:25:42|0.71505
05:25:43|0.71555
05:25:43|0.71509
05:25:45|0.71525
05:25:45|0.715
05:25:47|0.71547
05:25:48|0.71548
05:25:49|0.71547
05:25:49|0.71536
05:25:51|0.7154
05:25:52|0.71509
05:25:53|0.71513
05:25:54|0.71572
05:25:55|0.71627
05:25:56|0.71582
05:25:56|0.71606
05:25:58|0.71584
05:25:59|0.71636
05:26:00|0.71633
05:26:01|0.71664
05:26:02|0.71712
05:26:03|0.7173
05:26:04|0.71775
05:26:05|0.71731
05:26:06|0.71706
05:26:07|0.71707
05:26:08|0.71745
05:26:09|0.71631
05:26:10|0.7163
05:26:12|0.71704
05:26:12|0.71657
05:26:14|0.71673
05:26:14|0.71707
05:26:15|0.7167
05:26:16|0.71665
05:26:17|0.71657
05:26:19|0.7165
05:26:20|0.71624
05:26:21|0.71579
05:26:21|0.71628
05:26:22|0.717
05:26:23|0.71721
05:26:24|0.71634
05:26:26|0.71697
05:26:26|0.7163
05:26:27|0.7168
05:26:28|0.71647
05:26:30|0.71647
05:26:30|0.71672
05:26:32|0.71651
05:26:33|0.7162
05:26:34|0.71597
05:26:34|0.71624
05:26:35|0.71592
05:26:36|0.71705
05:26:37|0.71609
05:26:39|0.71664
05:26:40|0.7165
05:26:40|0.71672
05:26:41|0.71644
05:26:43|0.7166
05:26:44|0.7166
05:26:45|0.71617
05:26:45|0.71581
05:26:46|0.71621
05:26:47|0.7157
05:26:49|0.71569
05:26:49|0.71512
05:26:50|0.71567
05:26:51|0.71503
05:26:52|0.7149
05:26:53|0.71469
05:26:54|0.71401
05:26:55|0.71405
05:26:57|0.7141
05:26:57|0.714
05:26:58|0.71429
05:26:59|0.71411
05:27:00|0.71421
05:27:02|0.71481
05:27:03|0.71402
05:27:04|0.71401
05:27:05|0.714
05:27:07|0.71405
05:27:08|0.71405
05:27:08|0.71424
05:27:09|0.71394
05:27:10|0.71449
05:27:12|0.71424
05:27:13|0.71424
05:27:13|0.71356
05:27:15|0.71387
05:27:16|0.71367
05:27:17|0.71262
05:27:18|0.71305
05:27:20|0.71201
05:27:20|0.71135
05:27:21|0.71163
05:27:22|0.71248
05:27:24|0.71227
05:27:25|0.71292
05:27:25|0.71304
05:27:27|0.71156
05:27:28|0.71224
05:27:29|0.71229
05:27:30|0.71234
05:27:30|0.71255
05:27:32|0.71274
05:27:33|0.71281
05:27:34|0.71291
05:27:35|0.71234
05:27:35|0.71274
05:27:37|0.71228
05:27:37|0.71327
05:27:39|0.71327
05:27:39|0.71283
05:27:40|0.71325
05:27:41|0.71343
05:27:43|0.71327
05:27:44|0.71331
05:27:44|0.71322
05:27:45|0.71343
05:27:46|0.71322
05:27:47|0.71344
05:27:48|0.71356
05:27:49|0.7127
05:27:50|0.71304
05:27:52|0.7133
05:27:52|0.71466
05:27:53|0.71538
05:27:55|0.715
05:27:56|0.71409
05:27:57|0.71555
05:27:58|0.71542
05:27:59|0.716
05:27:59|0.71621
05:28:00|0.71586
05:28:01|0.71619
05:28:02|0.71604
05:28:04|0.7163
05:28:05|0.71633
05:28:06|0.717
05:28:07|0.717
05:28:08|0.71675
05:28:10|0.71699
05:28:10|0.71699
05:28:12|0.717
05:28:13|0.71699
05:28:14|0.717
05:28:14|0.717
05:28:16|0.717
05:28:17|0.717
05:28:18|0.717
05:28:18|0.717
05:28:20|0.71716
05:28:21|0.718
05:28:22|0.71786
05:28:23|0.71766
05:28:23|0.71814
05:28:24|0.71865
05:28:26|0.71893
05:28:26|0.71899
05:28:28|0.71877
05:28:29|0.71875
05:28:30|0.719
05:28:31|0.71932
05:28:32|0.71854
05:28:33|0.719
05:28:34|0.71908
05:28:35|0.71821
05:28:36|0.71909
05:28:37|0.71849
05:28:38|0.71817
05:28:40|0.71904
05:28:40|0.71908
05:28:41|0.71891
05:28:42|0.719
05:28:43|0.71874
05:28:44|0.71897
05:28:45|0.71874
05:28:46|0.71816
05:28:47|0.71818
05:28:48|0.71741
05:28:49|0.71708
05:28:50|0.71509
05:28:51|0.71522
05:28:52|0.71613
05:28:53|0.71604
05:28:55|0.71607
05:28:55|0.71533
05:28:56|0.71452
05:28:57|0.71435
05:28:58|0.71411
05:29:00|0.7141
05:29:01|0.71506
05:29:01|0.71437
05:29:02|0.71394
05:29:04|0.71389
05:29:05|0.71233
05:29:05|0.71214
05:29:07|0.71288
05:29:09|0.71283
05:29:09|0.71251
05:29:11|0.71344
05:29:12|0.71303
05:29:12|0.71307
05:29:14|0.71409
05:29:15|0.71411
05:29:16|0.71386
05:29:17|0.71393
05:29:18|0.71395
05:29:19|0.71436
05:29:20|0.71396
05:29:21|0.71346
05:29:22|0.71215
05:29:23|0.71336
05:29:24|0.71211
05:29:25|0.71216
05:29:26|0.71201
05:29:27|0.71289
05:29:28|0.712
05:29:29|0.71325
05:29:30|0.71302
05:29:31|0.71344
05:29:32|0.71375
05:29:33|0.71475
05:29:34|0.71456
05:29:35|0.71505
05:29:36|0.71522
05:29:37|0.7148
05:29:38|0.71433
05:29:40|0.71433
05:29:40|0.71414
05:29:41|0.71479
05:29:42|0.71474
05:29:43|0.71456
05:29:44|0.71456
05:29:45|0.71418
05:29:46|0.71426
05:29:47|0.71415
05:29:48|0.71456
05:29:49|0.7141
05:29:51|0.714
05:29:51|0.71474
05:29:52|0.71419
05:29:53|0.71426
05:29:54|0.71399
05:29:55|0.71403
05:29:56|0.71446
05:29:57|0.71446
05:29:58|0.71474
05:29:59|0.71474
05:30:00|0.71457
05:30:01|0.71421
05:30:03|0.71471
05:30:03|0.71419
05:30:04|0.71436
05:30:06|0.714
05:30:07|0.71437
05:30:08|0.71437
05:30:09|0.714
05:30:11|0.714
05:30:11|0.71402
05:30:12|0.7141
05:30:13|0.71396
05:30:14|0.71399
05:30:15|0.71408
05:30:16|0.714
05:30:17|0.71409
05:30:18|0.71408
05:30:20|0.71348
05:30:21|0.713
05:30:21|0.71305
05:30:23|0.71277
05:30:24|0.71285
05:30:24|0.71187
05:30:26|0.71187
05:30:26|0.70926
05:30:28|0.70905
05:30:28|0.70929
05:30:29|0.70958
05:30:31|0.70976
05:30:32|0.70958
05:30:32|0.70997
05:30:33|0.70978
05:30:34|0.70994
05:30:35|0.70975
05:30:37|0.70952
05:30:37|0.70975
05:30:39|0.70971
05:30:40|0.70998
05:30:41|0.70969
05:30:42|0.71
05:30:43|0.70987
05:30:44|0.70999
05:30:45|0.70937
05:30:46|0.70966
05:30:47|0.70938
05:30:48|0.70938
05:30:49|0.70937
05:30:50|0.70938
05:30:51|0.7094
05:30:52|0.7099
05:30:53|0.70979
05:30:54|0.70999
05:30:55|0.70963
05:30:56|0.70967
05:30:57|0.70979
05:30:58|0.70998
05:30:59|0.70999
05:31:00|0.71
05:31:01|0.70998
05:31:02|0.71
05:31:03|0.70998
05:31:04|0.70971
05:31:05|0.70998
05:31:06|0.70998
05:31:07|0.7095
05:31:08|0.70951
05:31:10|0.70982
05:31:10|0.70952
05:31:12|0.70971
05:31:13|0.70966
05:31:15|0.70966
05:31:15|0.70984
05:31:16|0.70967
05:31:18|0.70964
05:31:19|0.70991
05:31:20|0.70941
05:31:20|0.70941
05:31:21|0.70952
05:31:23|0.70941
05:31:24|0.70976
05:31:25|0.7094
05:31:26|0.70974
05:31:27|0.70957
05:31:28|0.70957
05:31:28|0.71091
05:31:30|0.70962
05:31:31|0.70997
05:31:32|0.70966
05:31:33|0.70971
05:31:34|0.7099
05:31:35|0.7097
05:31:36|0.70996
05:31:37|0.71021
05:31:38|0.71011
05:31:39|0.70998
05:31:40|0.70949
05:31:41|0.70962
05:31:42|0.70923
05:31:43|0.70921
05:31:44|0.70913
05:31:45|0.70963
05:31:46|0.70958
05:31:47|0.70866
05:31:48|0.70847
05:31:49|0.70808
05:31:50|0.70859
05:31:51|0.70815
05:31:52|0.70846
05:31:53|0.70772
05:31:55|0.70786
05:31:55|0.70697
05:31:56|0.70721
05:31:57|0.70684
05:31:58|0.70678
05:32:00|0.70586
05:32:00|0.70592
05:32:01|0.70597
05:32:02|0.70592
05:32:03|0.70544
05:32:05|0.70591
05:32:05|0.7011
05:32:07|0.70067
05:32:07|0.70133
05:32:09|0.69997
05:32:10|0.7
05:32:11|0.7
05:32:13|0.7
05:32:14|0.69737
05:32:15|0.69839
05:32:16|0.69938
05:32:17|0.7
05:32:18|0.70095
05:32:19|0.70145
05:32:19|0.70178
05:32:21|0.70144
05:32:22|0.70256
05:32:23|0.70241
05:32:24|0.70227
05:32:25|0.70239
05:32:26|0.70255
05:32:27|0.702
05:32:28|0.70158
05:32:29|0.70201
05:32:30|0.70142
05:32:31|0.70112
05:32:32|0.70084
05:32:33|0.70139
05:32:35|0.70024
05:32:35|0.70086
05:32:36|0.70095
05:32:37|0.70029
05:32:38|0.7007
05:32:39|0.70024
05:32:40|0.70064
05:32:42|0.70095
05:32:43|0.70086
05:32:44|0.70094
05:32:45|0.70177
05:32:46|0.70135
05:32:46|0.70158
05:32:47|0.70199
05:32:48|0.70198
05:32:49|0.70198
05:32:51|0.70239
05:32:51|0.70297
05:32:53|0.70281
05:32:54|0.70204
05:32:54|0.70223
05:32:56|0.703
05:32:56|0.70305
05:32:57|0.70313
05:32:58|0.70313
05:33:00|0.7035
05:33:01|0.70304
05:33:02|0.70385
05:33:03|0.7037
05:33:04|0.703
05:33:05|0.70398
05:33:06|0.70324
05:33:07|0.70398
05:33:08|0.70396
05:33:09|0.70378
05:33:10|0.7034
05:33:11|0.70204
05:33:12|0.70199
05:33:14|0.70227
05:33:15|0.702
05:33:16|0.702
05:33:17|0.70197
05:33:18|0.702
05:33:19|0.702
05:33:21|0.702
05:33:21|0.702
05:33:22|0.70185
05:33:23|0.702
05:33:24|0.70183
05:33:25|0.70158
05:33:26|0.70162
05:33:28|0.70126
05:33:28|0.70151
05:33:30|0.70162
05:33:31|0.70125
05:33:32|0.70123
05:33:32|0.70126
05:33:34|0.70164
05:33:35|0.702
05:33:36|0.70199
05:33:37|0.70182
05:33:38|0.70158
05:33:39|0.702
05:33:40|0.70193
05:33:41|0.70183
05:33:42|0.70191
05:33:43|0.70203
05:33:44|0.70269
05:33:46|0.70286
05:33:46|0.70314
05:33:47|0.70314
05:33:48|0.70257
05:33:49|0.70315
05:33:50|0.70281
05:33:51|0.70231
05:33:52|0.70288
05:33:53|0.70247
05:33:54|0.70351
05:33:55|0.70328
05:33:56|0.70335
05:33:57|0.70333
05:33:58|0.70317
05:33:59|0.70363
05:34:00|0.70359
05:34:01|0.70389
05:34:02|0.70378
05:34:03|0.70345
05:34:04|0.70373
05:34:05|0.70313
05:34:06|0.70331
05:34:07|0.7032
05:34:08|0.70317
05:34:09|0.7032
05:34:10|0.70303
05:34:12|0.70207
05:34:12|0.7024
05:34:14|0.70237
05:34:16|0.70162
05:34:16|0.70233
05:34:18|0.70315
05:34:19|0.70291
05:34:19|0.70263
05:34:21|0.70234
05:34:22|0.70236
05:34:23|0.70284
05:34:24|0.7025
05:34:25|0.70312
05:34:26|0.70311
05:34:27|0.7021
05:34:28|0.70181
05:34:29|0.7018
05:34:30|0.70315
05:34:32|0.70283
05:34:32|0.70259
05:34:33|0.702
05:34:34|0.70291
05:34:35|0.70253
05:34:36|0.70224
05:34:37|0.7027
05:34:38|0.70254
05:34:39|0.70261
05:34:40|0.70244
05:34:41|0.70203
05:34:42|0.70241
05:34:43|0.70265
05:34:44|0.70266
05:34:45|0.70283
05:34:46|0.7035
05:34:47|0.70388
05:34:48|0.70343
05:34:49|0.7034
05:34:50|0.70386
05:34:51|0.70373
05:34:52|0.70384
05:34:53|0.70384
05:34:54|0.7038
05:34:55|0.70364
05:34:56|0.70348
05:34:57|0.70332
05:34:59|0.70362
05:34:59|0.70364
05:35:01|0.70388
05:35:01|0.70388
05:35:02|0.70398
05:35:03|0.70398
05:35:05|0.70348
05:35:06|0.70389
05:35:06|0.70388
05:35:08|0.70389
05:35:09|0.70388
05:35:09|0.70397
05:35:10|0.70423
05:35:11|0.70427
05:35:13|0.70465
05:35:14|0.70476
05:35:16|0.70482
05:35:16|0.70481
05:35:17|0.70513
05:35:19|0.70561
05:35:20|0.70579
05:35:21|0.70553
05:35:22|0.70554
05:35:23|0.706
05:35:24|0.70566
05:35:25|0.70626
05:35:26|0.707
05:35:27|0.70812
05:35:28|0.70836
05:35:29|0.70747
05:35:30|0.7079
05:35:31|0.70887
05:35:32|0.708
05:35:33|0.70804
05:35:34|0.70882
05:35:35|0.70826
05:35:36|0.70751
05:35:37|0.7078
05:35:38|0.70772
05:35:39|0.70771
05:35:40|0.70759
05:35:41|0.70818
05:35:42|0.70798
05:35:43|0.70713
05:35:44|0.70828
05:35:45|0.70788
05:35:46|0.70775
05:35:47|0.70862
05:35:48|0.70862
05:35:49|0.7084
05:35:50|0.70907
05:35:51|0.70795
05:35:52|0.7086
05:35:53|0.70853
05:35:54|0.70889
05:35:55|0.70847
05:35:56|0.70846
05:35:57|0.70846
05:35:58|0.70849
05:35:59|0.70877
05:36:00|0.70847
05:36:01|0.70905
05:36:02|0.70848
05:36:03|0.70905
05:36:04|0.70883
05:36:05|0.70877
05:36:06|0.70883
05:36:07|0.709
05:36:08|0.70894
05:36:09|0.70935
05:36:10|0.70999
05:36:11|0.70973
05:36:12|0.71052
05:36:13|0.71034
05:36:15|0.71076
05:36:15|0.71085
05:36:17|0.71075
05:36:19|0.71
05:36:19|0.71006
05:36:21|0.71023
05:36:22|0.71074
05:36:23|0.71018
05:36:24|0.7102
05:36:25|0.71028
05:36:26|0.71055
05:36:28|0.71054
05:36:28|0.71073
05:36:29|0.71
05:36:31|0.71
05:36:32|0.71057
05:36:33|0.711
05:36:34|0.7106
05:36:35|0.7106
05:36:36|0.7113
05:36:36|0.711
05:36:37|0.71078
05:36:39|0.71153
05:36:40|0.71103
05:36:41|0.7118
05:36:42|0.71185
05:36:43|0.71143
05:36:44|0.71143
05:36:45|0.71146
05:36:46|0.711
05:36:47|0.71182
05:36:48|0.7112
05:36:49|0.71175
05:36:50|0.71222
05:36:51|0.7117
05:36:52|0.71156
05:36:53|0.713
05:36:54|0.71217
05:36:54|0.71205
05:36:55|0.71182
05:36:57|0.71162
05:36:58|0.712
05:36:59|0.71213
05:37:00|0.71215
05:37:01|0.71164
05:37:01|0.71168
05:37:03|0.71214
05:37:04|0.712
05:37:05|0.71217
05:37:06|0.71237
05:37:07|0.7128
05:37:08|0.71239
05:37:09|0.71213
05:37:10|0.71151
05:37:10|0.71106
05:37:12|0.71139
05:37:13|0.711
05:37:14|0.711
05:37:15|0.71102
05:37:17|0.71106
05:37:18|0.71119
05:37:19|0.711
05:37:20|0.711
05:37:22|0.71103
05:37:22|0.71109
05:37:24|0.71109
05:37:25|0.71128
05:37:26|0.71104
05:37:27|0.71119
05:37:28|0.71101
05:37:29|0.71154
05:37:31|0.71161
05:37:31|0.71141
05:37:32|0.71161
05:37:33|0.71157
05:37:35|0.71148
05:37:35|0.71135
05:37:36|0.71189
05:37:37|0.71211
05:37:38|0.71211
05:37:40|0.71136
05:37:40|0.71142
05:37:41|0.71159
05:37:42|0.71188
05:37:44|0.71217
05:37:45|0.71264
05:37:45|0.71227
05:37:47|0.71181
05:37:47|0.71197
05:37:48|0.71153
05:37:50|0.71199
05:37:51|0.71166
05:37:52|0.71175
05:37:53|0.71153
05:37:54|0.71185
05:37:56|0.71264
05:37:56|0.71187
05:37:57|0.71216
05:37:58|0.71239
05:38:00|0.71191
05:38:01|0.71241
05:38:02|0.71198
05:38:03|0.71281
05:38:03|0.71251
05:38:05|0.71315
05:38:06|0.71305
05:38:07|0.71337
05:38:08|0.71274
05:38:08|0.71265
05:38:09|0.71322
05:38:11|0.71307
05:38:12|0.71288
05:38:12|0.71295
05:38:13|0.71288
05:38:15|0.71271
05:38:16|0.71292
05:38:18|0.71333
05:38:19|0.71334
05:38:19|0.7134
05:38:21|0.71342
05:38:22|0.7135
05:38:23|0.71361
05:38:23|0.71342
05:38:25|0.71342
05:38:26|0.7134
05:38:27|0.71342
05:38:27|0.71335
05:38:29|0.71302
05:38:29|0.71307
05:38:31|0.71307
05:38:32|0.71307
05:38:32|0.71352
05:38:34|0.71399
05:38:34|0.71356
05:38:36|0.71356
05:38:37|0.71309
05:38:38|0.71396
05:38:39|0.71382
05:38:40|0.71376
05:38:41|0.7138
05:38:42|0.71411
05:38:43|0.71416
05:38:44|0.7142
05:38:45|0.71474
05:38:46|0.71484
05:38:47|0.71486
05:38:48|0.71431
05:38:49|0.71453
05:38:49|0.71534
05:38:51|0.71662
05:38:52|0.71616
05:38:53|0.71593
05:38:54|0.71606
05:38:55|0.71611
05:38:56|0.716
05:38:56|0.71616
05:38:58|0.71641
05:38:59|0.71659
05:39:00|0.71754
05:39:01|0.7167
05:39:02|0.7171
05:39:03|0.71707
05:39:04|0.71673
05:39:05|0.71617
05:39:06|0.7158
05:39:07|0.71631
05:39:08|0.71668
05:39:09|0.71658
05:39:10|0.71776
05:39:11|0.71852
05:39:12|0.71767
05:39:13|0.71787
05:39:14|0.71889
05:39:15|0.71896
05:39:16|0.71997
05:39:18|0.71957
05:39:18|0.71906
05:39:20|0.71907
05:39:20|0.71947
05:39:21|0.71917
05:39:23|0.71926
05:39:24|0.71919
05:39:25|0.7193
05:39:26|0.719
05:39:26|0.71904
05:39:28|0.71909
05:39:28|0.71996
05:39:30|0.71986
05:39:31|0.7195
05:39:32|0.71956
05:39:34|0.71904
05:39:35|0.71999
05:39:35|0.71953
05:39:37|0.71957
05:39:38|0.71987
05:39:39|0.72036
05:39:40|0.72035
05:39:41|0.72084
05:39:42|0.72163
05:39:43|0.72207
05:39:44|0.72209
05:39:44|0.72236
05:39:46|0.723
05:39:47|0.7233
05:39:48|0.72311
05:39:49|0.72393
05:39:50|0.72382
05:39:51|0.72362
05:39:52|0.72308
05:39:53|0.72382
05:39:54|0.72416
05:39:55|0.72382
05:39:56|0.72381
05:39:57|0.7241
05:39:58|0.72381
05:39:59|0.7235
05:40:00|0.72381
05:40:01|0.72378
05:40:02|0.72301
05:40:03|0.7235
05:40:04|0.7236
05:40:05|0.72337
05:40:06|0.7235
05:40:08|0.72382
05:40:08|0.72398
05:40:09|0.72351
05:40:10|0.72401
05:40:11|0.72443
05:40:12|0.72381
05:40:13|0.7243
05:40:14|0.72434
05:40:15|0.72407
05:40:16|0.724
05:40:18|0.72409
05:40:20|0.7238
05:40:20|0.7238
05:40:21|0.72356
05:40:22|0.72355
05:40:24|0.72347
05:40:25|0.72346
05:40:26|0.72337
05:40:27|0.72301
05:40:28|0.723
05:40:29|0.7232
05:40:30|0.72301
05:40:31|0.7234
05:40:32|0.72302
05:40:33|0.72417
05:40:34|0.72301
05:40:35|0.72359
05:40:36|0.723
05:40:37|0.723
05:40:38|0.72307
05:40:40|0.723
05:40:41|0.723
05:40:41|0.723
05:40:42|0.723
05:40:43|0.723
05:40:44|0.723
05:40:45|0.72226
05:40:46|0.72133
05:40:48|0.72139
05:40:48|0.7202
05:40:49|0.72142
05:40:51|0.72061
05:40:51|0.72019
05:40:53|0.72011
05:40:54|0.72019
05:40:55|0.72084
05:40:56|0.72005
05:40:57|0.72036
05:40:58|0.72052
05:40:59|0.71999
05:41:00|0.71938
05:41:01|0.71869
05:41:02|0.71914
05:41:03|0.71703
05:41:04|0.71696
05:41:05|0.71741
05:41:06|0.71704
05:41:07|0.7175
05:41:08|0.71816
05:41:09|0.71776
05:41:10|0.71777
05:41:11|0.7189
05:41:12|0.71834
05:41:13|0.71842
05:41:14|0.7189
05:41:15|0.71854
05:41:16|0.71899
05:41:17|0.71921
05:41:18|0.71876
05:41:19|0.71948
05:41:20|0.71901
05:41:22|0.7174
05:41:23|0.71821
05:41:24|0.7188
05:41:25|0.71856
05:41:27|0.71886
05:41:27|0.71874
05:41:28|0.71873
05:41:29|0.71835
05:41:30|0.71914
05:41:31|0.71828
05:41:32|0.71873
05:41:33|0.7187
05:41:34|0.71866
05:41:35|0.7174
05:41:36|0.71709
05:41:37|0.71689
05:41:38|0.71735
05:41:39|0.718
05:41:40|0.71751
05:41:41|0.71759
05:41:42|0.71753
05:41:43|0.71775
05:41:44|0.71799
05:41:45|0.71768
05:41:46|0.71777
05:41:47|0.71806
05:41:48|0.718
05:41:50|0.71833
05:41:51|0.71834
05:41:52|0.71811
05:41:53|0.7175
05:41:54|0.71778
05:41:55|0.71839
05:41:56|0.71783
05:41:57|0.718
05:41:58|0.71793
05:41:59|0.71766
05:42:00|0.71823
05:42:01|0.71788
05:42:03|0.71811
05:42:03|0.7185
05:42:05|0.71843
05:42:05|0.71838
05:42:06|0.71845
05:42:07|0.71808
05:42:09|0.71827
05:42:09|0.71837
05:42:10|0.71847
05:42:11|0.71874
05:42:13|0.71999
05:42:14|0.71994
05:42:15|0.71964
05:42:16|0.71965
05:42:17|0.71963
05:42:18|0.71999
05:42:19|0.72037
05:42:20|0.72031
05:42:21|0.72051
05:42:23|0.72053
05:42:24|0.72057
05:42:25|0.72052
05:42:26|0.71898
05:42:27|0.7192
05:42:28|0.71888
05:42:29|0.71897
05:42:30|0.72004
05:42:31|0.72013
05:42:32|0.71995
05:42:33|0.7201
05:42:34|0.72031
05:42:35|0.72071
05:42:36|0.7201
05:42:38|0.72032
05:42:38|0.7203
05:42:39|0.72063
05:42:40|0.721
05:42:41|0.72059
05:42:42|0.72105
05:42:43|0.72111
05:42:44|0.72071
05:42:45|0.72121
05:42:46|0.72111
05:42:47|0.72059
05:42:48|0.72075
05:42:49|0.72071
05:42:50|0.72064
05:42:51|0.72177
05:42:52|0.72238
05:42:53|0.72204
05:42:54|0.72298
05:42:55|0.72286
05:42:56|0.72279
05:42:57|0.7226
05:42:58|0.7227
05:42:59|0.72237
05:43:01|0.72266
05:43:01|0.72275
05:43:03|0.72199
05:43:03|0.72299
05:43:04|0.72273
05:43:05|0.72186
05:43:06|0.72133
05:43:07|0.72242
05:43:08|0.72151
05:43:09|0.72158
05:43:11|0.72173
05:43:11|0.72208
05:43:13|0.72205
05:43:13|0.72205
05:43:15|0.72186
05:43:15|0.72216
05:43:16|0.72205
05:43:17|0.72239
05:43:18|0.72183
05:43:19|0.72178
05:43:21|0.72169
05:43:22|0.72184
05:43:23|0.72186
05:43:25|0.72217
05:43:26|0.7217
05:43:27|0.72171
05:43:28|0.72013
05:43:29|0.71955
05:43:30|0.71866
05:43:32|0.71884
05:43:32|0.71869
05:43:33|0.71861
05:43:35|0.71892
05:43:36|0.718
05:43:37|0.71808
05:43:38|0.71826
05:43:39|0.71843
05:43:41|0.71894
05:43:41|0.71844
05:43:42|0.71874
05:43:43|0.71813
05:43:44|0.71839
05:43:45|0.71796
05:43:47|0.718
05:43:47|0.71808
05:43:49|0.71832
05:43:50|0.71823
05:43:50|0.718
05:43:51|0.71833
05:43:52|0.71816
05:43:54|0.71847
05:43:55|0.71806
05:43:55|0.71813
05:43:57|0.7184
05:43:58|0.71836
05:43:58|0.71836
05:43:59|0.71768
05:44:00|0.71757
05:44:02|0.71782
05:44:02|0.71707
05:44:04|0.717
05:44:04|0.71767
05:44:06|0.71778
05:44:06|0.71803
05:44:07|0.71787
05:44:09|0.71813
05:44:09|0.71914
05:44:11|0.71869
05:44:12|0.71838
05:44:13|0.71894
05:44:14|0.71862
05:44:15|0.7194
05:44:15|0.71828
05:44:17|0.71869
05:44:18|0.7182
05:44:18|0.71885
05:44:20|0.71819
05:44:21|0.7183
05:44:23|0.7188
05:44:24|0.71809
05:44:25|0.71861
05:44:26|0.71871
05:44:27|0.7183
05:44:28|0.71868
05:44:29|0.71842
05:44:30|0.7184
05:44:31|0.71841
05:44:32|0.71846
05:44:34|0.71986
05:44:35|0.71958
05:44:36|0.72017
05:44:37|0.71945
05:44:39|0.7186
05:44:39|0.71925
05:44:41|0.71845
05:44:42|0.71852
05:44:42|0.71933
05:44:43|0.71947
05:44:45|0.71945
05:44:46|0.71991
05:44:47|0.71945
05:44:48|0.71945
05:44:49|0.71941
05:44:50|0.71922
05:44:51|0.71947
05:44:52|0.71909
05:44:53|0.71915
05:44:54|0.71894
05:44:55|0.71932
05:44:56|0.7191
05:44:57|0.71898
05:44:58|0.719
05:44:59|0.71895
05:45:00|0.71862
05:45:01|0.71873
05:45:02|0.7187
05:45:03|0.71862
05:45:04|0.71862
05:45:05|0.71877
05:45:06|0.71892
05:45:07|0.71869
05:45:08|0.71914
05:45:09|0.71875
05:45:10|0.71873
05:45:11|0.71884
05:45:12|0.71804
05:45:13|0.71903
05:45:14|0.71914
05:45:15|0.7185
05:45:16|0.7185
05:45:17|0.71851
05:45:18|0.71873
05:45:19|0.71898
05:45:20|0.71899
05:45:21|0.71841
05:45:22|0.71847
05:45:23|0.71831
05:45:25|0.7185
05:45:25|0.7185
05:45:27|0.71809
05:45:28|0.71781
05:45:30|0.71762
05:45:30|0.71768
05:45:32|0.71801
05:45:32|0.71816
05:45:33|0.71761
05:45:34|0.71286
05:45:35|0.71371
05:45:36|0.71343
05:45:37|0.71275
05:45:38|0.71321
05:45:39|0.71138
05:45:40|0.71138
05:45:41|0.71169
05:45:42|0.71249
05:45:43|0.71209
05:45:44|0.71185
05:45:45|0.71241
05:45:46|0.71352
05:45:48|0.71231
05:45:48|0.7121
05:45:49|0.71209
05:45:50|0.71141
05:45:51|0.71135
05:45:53|0.71136
05:45:54|0.7115
05:45:55|0.7115
05:45:56|0.7114
05:45:57|0.7115
05:45:58|0.71125
05:45:59|0.71114
05:45:59|0.71149
05:46:01|0.7115
05:46:02|0.7114
05:46:03|0.71141
05:46:04|0.71147
05:46:05|0.71149
05:46:06|0.71149
05:46:07|0.71142
05:46:08|0.71147
05:46:10|0.71145
05:46:10|0.71143
05:46:11|0.71148
05:46:12|0.7114
05:46:13|0.71145
05:46:14|0.71145
05:46:15|0.71148
05:46:16|0.71148
05:46:17|0.71149
05:46:18|0.71149
05:46:20|0.71148
05:46:20|0.71147
05:46:21|0.71146
05:46:22|0.71148
05:46:24|0.7114
05:46:25|0.71148
05:46:26|0.71145
05:46:27|0.71148
05:46:28|0.7115
05:46:30|0.71148
05:46:30|0.71148
05:46:32|0.71148
05:46:33|0.7115
05:46:34|0.71148
05:46:35|0.7114
05:46:36|0.71143
05:46:37|0.71148
05:46:38|0.71124
05:46:39|0.71072
05:46:40|0.71089
05:46:41|0.7113
05:46:42|0.71127
05:46:43|0.71109
05:46:44|0.71072
05:46:45|0.71072
05:46:46|0.7115
05:46:47|0.71135
05:46:48|0.71093
05:46:49|0.71123
05:46:50|0.71171
05:46:51|0.71137
05:46:52|0.71147
05:46:53|0.71127
05:46:54|0.71141
05:46:55|0.71141
05:46:56|0.7111
05:46:57|0.71133
05:46:58|0.71091
05:46:59|0.7111
05:47:00|0.7112
05:47:01|0.71125
05:47:02|0.71143
05:47:03|0.71119
05:47:04|0.71133
05:47:05|0.71132
05:47:06|0.7119
05:47:07|0.71141
05:47:08|0.71134
05:47:09|0.71137
05:47:10|0.71112
05:47:11|0.7108
05:47:12|0.71115
05:47:13|0.7111
05:47:14|0.71121
05:47:16|0.71021
05:47:17|0.71141
05:47:18|0.71099
05:47:19|0.7111
05:47:20|0.71095
05:47:21|0.7114
05:47:22|0.71139
05:47:23|0.7114
05:47:24|0.7114
05:47:26|0.71108
05:47:26|0.7114
05:47:28|0.7113
05:47:29|0.711
05:47:30|0.71128
05:47:31|0.71135
05:47:32|0.71131
05:47:33|0.7103
05:47:34|0.71126
05:47:35|0.71141
05:47:35|0.71252
05:47:38|0.71304
05:47:38|0.71328
05:47:39|0.71327
05:47:40|0.71327
05:47:41|0.7128
05:47:42|0.71307
05:47:43|0.71392
05:47:44|0.71325
05:47:45|0.71362
05:47:46|0.71357
05:47:47|0.71455
05:47:49|0.71462
05:47:49|0.715
05:47:50|0.71503
05:47:51|0.71579
05:47:52|0.71566
05:47:53|0.71567
05:47:54|0.71573
05:47:55|0.71538
05:47:56|0.715
05:47:57|0.71469
05:47:58|0.71474
05:47:59|0.71431
05:48:00|0.71435
05:48:01|0.7142
05:48:02|0.71474
05:48:03|0.7149
05:48:04|0.71474
05:48:06|0.71485
05:48:06|0.71515
05:48:07|0.71485
05:48:08|0.71474
05:48:10|0.71478
05:48:11|0.715
05:48:11|0.715
05:48:13|0.71507
05:48:14|0.715
05:48:14|0.71549
05:48:16|0.71562
05:48:17|0.71534
05:48:18|0.71566
05:48:18|0.71607
05:48:19|0.71586
05:48:20|0.71594
05:48:22|0.716
05:48:22|0.71604
05:48:23|0.71606
05:48:25|0.71632
05:48:26|0.71614
05:48:27|0.71616
05:48:28|0.71616
05:48:30|0.71684
05:48:31|0.71774
05:48:32|0.71806
05:48:33|0.71773
05:48:34|0.71797
05:48:35|0.7172
05:48:36|0.7172
05:48:37|0.71712
05:48:38|0.71685
05:48:39|0.71684
05:48:40|0.7169
05:48:41|0.71681
05:48:42|0.71708
05:48:43|0.71741
05:48:44|0.71729
05:48:45|0.71732
05:48:46|0.7171
05:48:47|0.71711
05:48:48|0.71711
05:48:49|0.71712
05:48:50|0.71749
05:48:51|0.71718
05:48:52|0.71717
05:48:53|0.71715
05:48:54|0.71715
05:48:55|0.71715
05:48:56|0.71695
05:48:57|0.7174
05:48:58|0.71753
05:48:59|0.7179
05:49:00|0.71769
05:49:01|0.71781
05:49:02|0.71752
05:49:03|0.71762
05:49:05|0.718
05:49:05|0.71748
05:49:06|0.71749
05:49:07|0.71789
05:49:08|0.71789
05:49:09|0.718
05:49:10|0.71772
05:49:11|0.71753
05:49:12|0.71752
05:49:13|0.71752
05:49:14|0.71789
05:49:15|0.71788
05:49:16|0.71754
05:49:17|0.71754
05:49:18|0.71754
05:49:19|0.71788
05:49:20|0.71771
05:49:21|0.71754
05:49:22|0.7177
05:49:23|0.71757
05:49:24|0.71755
05:49:25|0.71612
05:49:27|0.7155
05:49:28|0.7155
05:49:29|0.71591
05:49:31|0.71599
05:49:31|0.71474
05:49:32|0.71402
05:49:33|0.71406
05:49:34|0.7145
05:49:35|0.71424
05:49:36|0.71365
05:49:38|0.71412
05:49:39|0.71389
05:49:40|0.71396
05:49:40|0.71307
05:49:42|0.7129
05:49:43|0.71308
05:49:43|0.71329
05:49:45|0.71366
05:49:46|0.71365
05:49:47|0.71315
05:49:48|0.71373
05:49:49|0.71377
05:49:50|0.71438
05:49:51|0.71454
05:49:52|0.71452
05:49:53|0.7152
05:49:54|0.71517
05:49:55|0.71539
05:49:56|0.71524
05:49:56|0.71428
05:49:58|0.71277
05:49:58|0.71247
05:50:00|0.7128
05:50:00|0.71376
05:50:02|0.71305
05:50:03|0.71274
05:50:04|0.71281
05:50:05|0.713
05:50:06|0.71326
05:50:07|0.71326
05:50:08|0.71342
05:50:09|0.71319
05:50:10|0.71326
05:50:11|0.71516
05:50:12|0.71463
05:50:13|0.71489
05:50:14|0.71543
05:50:15|0.71521
05:50:16|0.7166
05:50:17|0.71578
05:50:18|0.71644
05:50:19|0.71648
05:50:20|0.71675
05:50:21|0.71694
05:50:22|0.71704
05:50:23|0.71728
05:50:24|0.71698
05:50:25|0.71695
05:50:26|0.71737
05:50:27|0.71748
05:50:29|0.71722
05:50:30|0.71657
05:50:31|0.71674
05:50:32|0.71676
05:50:33|0.71657
05:50:34|0.71655
05:50:35|0.71658
05:50:36|0.71717
05:50:37|0.71689
05:50:38|0.71693
05:50:39|0.7166
05:50:41|0.7172
05:50:41|0.71641
05:50:42|0.71637
05:50:44|0.71601
05:50:44|0.71608
05:50:46|0.71573
05:50:46|0.71639
05:50:47|0.7161
05:50:49|0.7161
05:50:50|0.71607
05:50:51|0.71551
05:50:52|0.71656
05:50:53|0.71555
05:50:54|0.71528
05:50:55|0.71522
05:50:56|0.71528
05:50:57|0.71608
05:50:58|0.71566
05:50:59|0.71566
05:51:00|0.71584
05:51:01|0.716
05:51:02|0.71647
05:51:03|0.71647
05:51:04|0.71626
05:51:05|0.71638
05:51:06|0.71618
05:51:07|0.71595
05:51:08|0.7158
05:51:09|0.71659
05:51:10|0.71678
05:51:11|0.71664
05:51:12|0.71736
05:51:13|0.71736
05:51:14|0.71736
05:51:15|0.71717
05:51:16|0.7176
05:51:17|0.71687
05:51:19|0.7169
05:51:19|0.71759
05:51:20|0.7175
05:51:21|0.7176
05:51:22|0.71754
05:51:24|0.7169
05:51:25|0.717
05:51:26|0.7176
05:51:26|0.71778
05:51:27|0.7178
05:51:29|0.71737
05:51:30|0.71704
05:51:32|0.71799
05:51:33|0.71764
05:51:33|0.718
05:51:35|0.71764
05:51:36|0.71807
05:51:37|0.71801
05:51:38|0.71807
05:51:39|0.71801
05:51:41|0.71818
05:51:41|0.719
05:51:42|0.71873
05:51:43|0.71873
05:51:44|0.71831
05:51:45|0.71847
05:51:46|0.71906
05:51:47|0.7199
05:51:49|0.72045
05:51:49|0.72034
05:51:51|0.72016
05:51:52|0.71984
05:51:53|0.72053
05:51:54|0.71943
05:51:55|0.72
05:51:56|0.72
05:51:57|0.71946
05:51:58|0.7195
05:51:59|0.71948
05:52:00|0.72014
05:52:01|0.71963
05:52:02|0.71999
05:52:02|0.72053
05:52:04|0.72063
05:52:05|0.7205
05:52:06|0.721
05:52:07|0.7212
05:52:08|0.72045
05:52:08|0.72064
05:52:10|0.72071
05:52:11|0.72105
05:52:12|0.72182
05:52:13|0.72143
05:52:14|0.72142
05:52:15|0.72159
05:52:16|0.7213
05:52:17|0.72105
05:52:18|0.72173
05:52:19|0.7213
05:52:20|0.721
05:52:21|0.72107
05:52:22|0.72198
05:52:23|0.72147
05:52:24|0.72168
05:52:25|0.72204
05:52:26|0.72113
05:52:27|0.72147
05:52:28|0.72143
05:52:29|0.72143
05:52:31|0.72115
05:52:31|0.72146
05:52:33|0.72147
05:52:34|0.72143
05:52:35|0.7207
05:52:36|0.72047
05:52:37|0.71945
05:52:38|0.71876
05:52:39|0.71764
05:52:40|0.71754
05:52:41|0.71836
05:52:42|0.7185
05:52:43|0.71877
05:52:44|0.71886
05:52:45|0.71829
05:52:46|0.71837
05:52:47|0.71871
05:52:48|0.71831
05:52:49|0.72
05:52:50|0.71891
05:52:51|0.71896
05:52:52|0.71921
05:52:53|0.71876
05:52:54|0.71895
05:52:55|0.7195
05:52:56|0.71892
05:52:57|0.719
05:52:58|0.71858
05:52:59|0.71964
05:53:00|0.7189
05:53:01|0.71878
05:53:02|0.71899
05:53:03|0.71929
05:53:04|0.71956
05:53:05|0.72018
05:53:06|0.71994
05:53:07|0.72012
05:53:08|0.71994
05:53:09|0.72031
05:53:10|0.72039
05:53:11|0.72
05:53:12|0.71998
05:53:13|0.7205
05:53:14|0.72094
05:53:15|0.72131
05:53:16|0.72106
05:53:17|0.72069
05:53:18|0.72081
05:53:19|0.72118
05:53:20|0.72114
05:53:21|0.72136
05:53:22|0.72196
05:53:23|0.72133
05:53:24|0.72145
05:53:25|0.72136
05:53:26|0.72103
05:53:27|0.72133
05:53:28|0.72103
05:53:29|0.72075
05:53:30|0.72047
05:53:32|0.72109
05:53:32|0.72104
05:53:34|0.72088
05:53:35|0.721
05:53:36|0.7213
05:53:37|0.72085
05:53:38|0.72112
05:53:39|0.72089
05:53:40|0.72085
05:53:41|0.7209
05:53:42|0.72139
05:53:43|0.72136
05:53:44|0.72095
05:53:45|0.72104
05:53:46|0.72139
05:53:48|0.72142
05:53:48|0.72115
05:53:49|0.7209
05:53:50|0.72102
05:53:52|0.72123
05:53:53|0.72134
05:53:53|0.7212
05:53:54|0.72092
05:53:55|0.72146
05:53:57|0.72113
05:53:57|0.72101
05:53:58|0.72112
05:53:59|0.72114
05:54:01|0.72119
05:54:01|0.72134
05:54:02|0.72209
05:54:03|0.72135
05:54:04|0.72135
05:54:06|0.72201
05:54:06|0.722
05:54:07|0.72178
05:54:08|0.72135
05:54:10|0.72135
05:54:10|0.72141
05:54:11|0.72136
05:54:13|0.7214
05:54:14|0.722
05:54:14|0.72201
05:54:16|0.72201
05:54:16|0.7214
05:54:17|0.72141
05:54:19|0.72133
05:54:20|0.72135
05:54:21|0.72125
05:54:22|0.72169
05:54:22|0.72121
05:54:23|0.72097
05:54:24|0.72112
05:54:26|0.72138
05:54:27|0.72135
05:54:27|0.72135
05:54:28|0.72135
05:54:29|0.72135
05:54:31|0.72145
05:54:32|0.72135
05:54:33|0.72135
05:54:34|0.72135
05:54:35|0.72135
05:54:37|0.72104
05:54:37|0.72105
05:54:38|0.72101
05:54:39|0.72154
05:54:40|0.721
05:54:41|0.721
05:54:42|0.722
05:54:43|0.72138
05:54:44|0.72101
05:54:45|0.721
05:54:46|0.721
05:54:48|0.72138
05:54:49|0.72102
05:54:50|0.72114
05:54:51|0.721
05:54:52|0.721
05:54:53|0.721
05:54:54|0.72101
05:54:55|0.72106
05:54:56|0.72103
05:54:57|0.72109
05:54:58|0.72101
05:54:59|0.72117
05:55:00|0.72091
05:55:01|0.72104
05:55:02|0.721
05:55:03|0.72103
05:55:04|0.72137
05:55:05|0.72145
05:55:06|0.72157
05:55:07|0.72181
05:55:08|0.72114
05:55:09|0.72126
05:55:10|0.72144
05:55:11|0.72147
05:55:12|0.72159
05:55:13|0.72189
05:55:14|0.72186
05:55:15|0.72161
05:55:16|0.72163
05:55:17|0.72153
05:55:18|0.72159
05:55:19|0.72199
05:55:20|0.72154
05:55:21|0.72165
05:55:23|0.72183
05:55:23|0.72181
05:55:24|0.72157
05:55:25|0.72162
05:55:26|0.72188
05:55:27|0.72189
05:55:28|0.72172
05:55:29|0.72191
05:55:30|0.7219
05:55:31|0.72185
05:55:33|0.72208
05:55:34|0.72196
05:55:35|0.722
05:55:36|0.72229
05:55:37|0.7222
05:55:38|0.72196
05:55:39|0.72229
05:55:40|0.7223
05:55:41|0.72219
05:55:42|0.72231
05:55:44|0.72208
05:55:44|0.72215
05:55:46|0.72196
05:55:46|0.72166
05:55:47|0.72133
05:55:48|0.72207
05:55:50|0.72172
05:55:50|0.72196
05:55:52|0.72177
05:55:53|0.72199
05:55:54|0.72194
05:55:55|0.72194
05:55:56|0.72194
05:55:57|0.72203
05:55:58|0.72194
05:55:59|0.72182
05:56:00|0.72134
05:56:01|0.72202
05:56:02|0.72207
05:56:03|0.72158
05:56:05|0.72133
05:56:05|0.722
05:56:06|0.7214
05:56:07|0.722
05:56:08|0.72142
05:56:09|0.72133
05:56:10|0.72141
05:56:11|0.72039
05:56:12|0.72032
05:56:13|0.71956
05:56:14|0.71939
05:56:15|0.71879
05:56:16|0.71837
05:56:17|0.71837
05:56:18|0.71805
05:56:19|0.717
05:56:20|0.71703
05:56:21|0.71619
05:56:22|0.71658
05:56:23|0.71567
05:56:24|0.71587
05:56:25|0.71707
05:56:26|0.71684
05:56:27|0.71739
05:56:28|0.71619
05:56:29|0.71618
05:56:30|0.71618
05:56:31|0.71602
05:56:32|0.71555
05:56:33|0.71555
05:56:35|0.71738
05:56:36|0.71709
05:56:37|0.7168
05:56:38|0.71651
05:56:39|0.71626
05:56:40|0.71587
05:56:42|0.71625
05:56:42|0.71595
05:56:43|0.71679
05:56:44|0.71675
05:56:45|0.71667
05:56:46|0.71652
05:56:47|0.71728
05:56:49|0.71699
05:56:50|0.717
05:56:51|0.71705
05:56:52|0.71702
05:56:53|0.71679
05:56:54|0.71679
05:56:55|0.71632
05:56:56|0.7156
05:56:57|0.7156
05:56:59|0.71613
05:56:59|0.71618
05:57:00|0.7158
05:57:01|0.71582
05:57:02|0.716
05:57:03|0.7159
05:57:04|0.71559
05:57:05|0.71525
05:57:06|0.71525
05:57:07|0.715
05:57:08|0.715
05:57:09|0.715
05:57:10|0.71501
05:57:11|0.71505
05:57:13|0.71537
05:57:13|0.71535
05:57:14|0.7156
05:57:15|0.71558
05:57:17|0.71548
05:57:18|0.71419
05:57:18|0.71455
05:57:19|0.71493
05:57:21|0.715
05:57:21|0.7152
05:57:22|0.71501
05:57:23|0.71526
05:57:24|0.71498
05:57:25|0.715
05:57:27|0.71507
05:57:27|0.71511
05:57:28|0.71516
05:57:29|0.71675
05:57:31|0.71612
05:57:31|0.71669
05:57:33|0.71633
05:57:34|0.71632
05:57:35|0.71639
05:57:36|0.71641
05:57:38|0.71613
05:57:39|0.71639
05:57:40|0.71614
05:57:41|0.71575
05:57:42|0.71576
05:57:43|0.71613
05:57:45|0.71583
05:57:45|0.71583
05:57:46|0.71625
05:57:47|0.71622
05:57:48|0.71633
05:57:49|0.71581
05:57:50|0.71581
05:57:51|0.71649
05:57:52|0.71613
05:57:53|0.71582
05:57:54|0.71589
05:57:55|0.71587
05:57:56|0.71595
05:57:57|0.71582
05:57:58|0.71571
05:57:59|0.71613
05:58:00|0.71576
05:58:01|0.71575
05:58:02|0.7157
05:58:03|0.71586
05:58:04|0.71571
05:58:06|0.71575
05:58:06|0.7157
05:58:07|0.71586
05:58:08|0.71596
05:58:10|0.71576
05:58:10|0.71576
05:58:12|0.71575
05:58:13|0.71636
05:58:13|0.71586
05:58:14|0.71581
05:58:15|0.7157
05:58:17|0.7157
05:58:17|0.71574
05:58:18|0.7157
05:58:20|0.71566
05:58:21|0.71571
05:58:21|0.71586
05:58:23|0.71566
05:58:23|0.71523
05:58:24|0.71523
05:58:25|0.71519
05:58:27|0.71514
05:58:27|0.715
05:58:29|0.71519
05:58:29|0.71516
05:58:30|0.71515
05:58:31|0.71516
05:58:32|0.71511
05:58:33|0.71501
05:58:34|0.71502
05:58:36|0.715
05:58:37|0.715
05:58:39|0.71501
05:58:39|0.715
05:58:40|0.71449
05:58:42|0.71473
05:58:43|0.71457
05:58:43|0.71434
05:58:44|0.71433
05:58:46|0.71433
05:58:47|0.71433
05:58:49|0.71433
05:58:49|0.71433
05:58:50|0.71433
05:58:51|0.71434
05:58:52|0.71448
05:58:53|0.71445
05:58:54|0.71433
05:58:56|0.71434
05:58:57|0.71433
05:58:57|0.71434
05:58:59|0.71356
05:58:59|0.7129
05:59:00|0.71259
05:59:02|0.71247
05:59:02|0.71265
05:59:03|0.71306
05:59:04|0.71363
05:59:05|0.71299
05:59:07|0.71308
05:59:07|0.71369
05:59:09|0.713
05:59:10|0.71314
05:59:10|0.71278
05:59:12|0.71307
05:59:13|0.71375
05:59:13|0.7155
05:59:14|0.71436
05:59:15|0.71496
05:59:16|0.7139
05:59:17|0.71487
05:59:18|0.71412
05:59:19|0.71417
05:59:21|0.71514
05:59:22|0.71499
05:59:23|0.71555
05:59:23|0.71673
05:59:25|0.71645
05:59:25|0.71729
05:59:27|0.71708
05:59:27|0.71616
05:59:28|0.71622
05:59:30|0.71525
05:59:31|0.71548
05:59:31|0.715
05:59:32|0.71483
05:59:33|0.71425
05:59:35|0.71364
05:59:35|0.71365
05:59:37|0.71457
05:59:38|0.71391
05:59:39|0.71346
05:59:41|0.71429
05:59:41|0.714
05:59:43|0.71396
05:59:44|0.71381
05:59:44|0.713
05:59:45|0.71385
05:59:47|0.71323
05:59:48|0.71333
05:59:49|0.71337
05:59:51|0.71371
05:59:51|0.71323
05:59:52|0.71362
05:59:53|0.71355
05:59:54|0.71351
05:59:55|0.71341
05:59:56|0.71368
05:59:57|0.71333
05:59:58|0.71346
05:59:59|0.71356
06:00:00|0.71434
06:00:01|0.71412
06:00:02|0.71381
06:00:03|0.71359
06:00:04|0.71363
06:00:05|0.71349
06:00:06|0.71365
06:00:07|0.71334
06:00:08|0.71334
06:00:09|0.71334
06:00:10|0.713
06:00:11|0.71291
06:00:12|0.71349
06:00:13|0.7132
06:00:14|0.71328
06:00:15|0.7134
06:00:16|0.71326
06:00:17|0.71357
06:00:18|0.71418
06:00:19|0.71427
06:00:20|0.71189
06:00:21|0.71222
06:00:22|0.71218
06:00:23|0.71193
06:00:25|0.71098
06:00:26|0.71012
06:00:26|0.7096
06:00:27|0.71005
06:00:28|0.70858
06:00:29|0.70867
06:00:30|0.7077
06:00:32|0.70748
06:00:32|0.70728
06:00:34|0.7077
06:00:34|0.70843
06:00:35|0.70876
06:00:36|0.70885
06:00:38|0.70775
06:00:39|0.70765
06:00:41|0.70655
06:00:42|0.70638
06:00:42|0.70563
06:00:43|0.70629
06:00:45|0.70612
06:00:46|0.70527
06:00:47|0.70544
06:00:48|0.70574
06:00:48|0.70582
06:00:50|0.70508
06:00:51|0.70526
06:00:52|0.70545
06:00:53|0.70541
06:00:54|0.70527
06:00:55|0.70594
06:00:56|0.70678
06:00:57|0.70636
06:00:58|0.70654
06:01:00|0.70638
06:01:00|0.70636
06:01:01|0.70636
06:01:02|0.70638
06:01:04|0.70659
06:01:05|0.70655
06:01:06|0.70669
06:01:07|0.70685
06:01:08|0.70684
06:01:09|0.70686
06:01:10|0.70654
06:01:11|0.70691
06:01:12|0.70728
06:01:13|0.70728
06:01:14|0.7069
06:01:15|0.7069
06:01:16|0.70694
06:01:17|0.70723
06:01:18|0.70708
06:01:19|0.70723
06:01:20|0.70708
06:01:21|0.70707
06:01:23|0.70685
06:01:23|0.70685
06:01:24|0.70676
06:01:25|0.7064
06:01:26|0.70661
06:01:27|0.70683
06:01:28|0.70662
06:01:29|0.70677
06:01:30|0.70659
06:01:31|0.70642
06:01:32|0.70643
06:01:33|0.70662
06:01:34|0.70653
06:01:35|0.70645
06:01:36|0.70661
06:01:37|0.70662
06:01:38|0.70662
06:01:40|0.70681
06:01:41|0.70542
06:01:42|0.70555
06:01:44|0.70555
06:01:45|0.7057
06:01:46|0.70555
06:01:47|0.706
06:01:48|0.70637
06:01:48|0.70637
06:01:50|0.70632
06:01:50|0.70599
06:01:51|0.70599
06:01:53|0.70599
06:01:53|0.70608
06:01:55|0.70639
06:01:56|0.70613
06:01:57|0.7059
06:01:58|0.70599
06:01:59|0.70615
06:02:00|0.70581
06:02:01|0.70617
06:02:02|0.70616
06:02:03|0.70617
06:02:04|0.70646
06:02:04|0.70647
06:02:06|0.7065
06:02:07|0.7065
06:02:08|0.70697
06:02:09|0.707
06:02:10|0.707
06:02:11|0.707
06:02:11|0.70507
06:02:13|0.70636
06:02:14|0.707
06:02:15|0.70654
06:02:16|0.70658
06:02:17|0.7065
06:02:18|0.70632
06:02:19|0.70627
06:02:20|0.70623
06:02:21|0.70627
06:02:22|0.70624
06:02:23|0.70658
06:02:24|0.70627
06:02:25|0.70648
06:02:26|0.70661
06:02:27|0.70647
06:02:28|0.70646
06:02:29|0.70646
06:02:30|0.70646
06:02:31|0.70636
06:02:32|0.70614
06:02:32|0.70626
06:02:34|0.70645
06:02:35|0.70645
06:02:36|0.70668
06:02:37|0.70662
06:02:38|0.70699
06:02:38|0.70681
06:02:40|0.70698
06:02:42|0.707
06:02:43|0.70683
06:02:44|0.70682
06:02:44|0.70668
06:02:45|0.70681
06:02:47|0.70681
06:02:48|0.7068
06:02:49|0.70685
06:02:50|0.70693
06:02:51|0.70665
06:02:52|0.70676
06:02:53|0.70685
06:02:54|0.70667
06:02:55|0.7068
06:02:56|0.70659
06:02:57|0.70692
06:02:57|0.70684
06:02:58|0.70685
06:03:00|0.70674
06:03:01|0.70676
06:03:02|0.70693
06:03:03|0.70695
06:03:04|0.70694
06:03:05|0.70693
06:03:06|0.707
06:03:07|0.70693
06:03:08|0.70693
06:03:09|0.70693
06:03:10|0.70693
06:03:11|0.70694
06:03:12|0.70693
06:03:13|0.70699
06:03:14|0.70695
06:03:15|0.70699
06:03:16|0.70687
06:03:17|0.70654
06:03:18|0.70633
06:03:19|0.70633
06:03:20|0.70694
06:03:21|0.70656
06:03:22|0.70679
06:03:23|0.70689
06:03:24|0.70689
06:03:25|0.70656
06:03:26|0.707
06:03:27|0.707
06:03:28|0.70694
06:03:29|0.70647
06:03:30|0.70647
06:03:31|0.70683
06:03:32|0.707
06:03:33|0.70695
06:03:34|0.70694
06:03:35|0.707
06:03:36|0.70705
06:03:37|0.70705
06:03:38|0.70721
06:03:39|0.70721
06:03:40|0.70704
06:03:42|0.70739
06:03:43|0.70721
06:03:44|0.70738
06:03:45|0.70744
06:03:46|0.70744
06:03:47|0.70744
06:03:48|0.70743
06:03:49|0.70701
06:03:50|0.70701
06:03:51|0.707
06:03:52|0.70694
06:03:53|0.70708
06:03:54|0.70701
06:03:55|0.7068
06:03:56|0.70682
06:03:57|0.70679
06:03:59|0.70681
06:03:59|0.70655
06:04:00|0.7062
06:04:01|0.7062
06:04:02|0.70605
06:04:03|0.7062
06:04:04|0.7062
06:04:05|0.70569
06:04:06|0.70536
06:04:07|0.70508
06:04:08|0.70506
06:04:09|0.70506
06:04:10|0.70501
06:04:11|0.70515
06:04:12|0.705
06:04:13|0.70499
06:04:14|0.70462
06:04:15|0.70455
06:04:16|0.70427
06:04:17|0.70447
06:04:18|0.70445
06:04:19|0.70405
06:04:20|0.70353
06:04:21|0.70359
06:04:22|0.70371
06:04:23|0.70419
06:04:25|0.70375
06:04:26|0.70414
06:04:26|0.70369
06:04:28|0.7039
06:04:28|0.70399
06:04:30|0.70335
06:04:30|0.70391
06:04:31|0.70391
06:04:32|0.70385
06:04:33|0.70369
06:04:34|0.70365
06:04:35|0.70337
06:04:37|0.70335
06:04:37|0.70337
06:04:38|0.70364
06:04:39|0.70356
06:04:40|0.70397
06:04:41|0.7039
06:04:43|0.70379
06:04:44|0.70347
06:04:44|0.7034
06:04:46|0.7035
06:04:47|0.70333
06:04:49|0.70358
06:04:49|0.70358
06:04:50|0.70336
06:04:51|0.70333
06:04:52|0.70334
06:04:53|0.70337
06:04:55|0.70304
06:04:56|0.70301
06:04:57|0.703
06:04:58|0.70302
06:04:58|0.7032
06:04:59|0.703
06:05:01|0.70327
06:05:02|0.70325
06:05:03|0.70374
06:05:03|0.7036
06:05:04|0.70346
06:05:05|0.70389
06:05:07|0.7039
06:05:08|0.7037
06:05:09|0.70378
06:05:09|0.70399
06:05:10|0.70399
06:05:11|0.7035
06:05:12|0.70361
06:05:13|0.70399
06:05:15|0.70365
06:05:15|0.70398
06:05:16|0.704
06:05:17|0.704
06:05:19|0.70368
06:05:19|0.704
06:05:20|0.70411
06:05:22|0.70415
06:05:22|0.70417
06:05:23|0.70418
06:05:25|0.70419
06:05:26|0.70463
06:05:27|0.70454
06:05:28|0.70453
06:05:29|0.70449
06:05:29|0.70411
06:05:31|0.70376
06:05:32|0.7037
06:05:32|0.70369
06:05:33|0.70411
06:05:35|0.70369
06:05:36|0.70414
06:05:37|0.70455
06:05:38|0.70446
06:05:38|0.70387
06:05:40|0.70351
06:05:41|0.70361
06:05:42|0.70366
06:05:44|0.70373
06:05:44|0.70436
06:05:46|0.70469
06:05:47|0.70485
06:05:48|0.70485
06:05:49|0.70423
06:05:50|0.70438
06:05:51|0.70456
06:05:52|0.7042
06:05:53|0.70467
06:05:55|0.70443
06:05:55|0.70443
06:05:57|0.70465
06:05:58|0.70424
06:05:59|0.70424
06:06:00|0.70424
06:06:01|0.70424
06:06:02|0.70442
06:06:03|0.7044
06:06:04|0.70425
06:06:05|0.7044
06:06:06|0.7043
06:06:07|0.70462
06:06:08|0.70465
06:06:09|0.70492
06:06:10|0.70466
06:06:10|0.70313
06:06:11|0.70409
06:06:13|0.70424
06:06:13|0.70451
06:06:15|0.70515
06:06:15|0.70481
06:06:17|0.70491
06:06:18|0.70491
06:06:19|0.70532
06:06:21|0.70472
06:06:21|0.70499
06:06:22|0.70499
06:06:23|0.70498
06:06:24|0.70466
06:06:25|0.70512
06:06:26|0.7048
06:06:27|0.70491
06:06:28|0.70505
06:06:29|0.70446
06:06:30|0.70423
06:06:31|0.70352
06:06:32|0.70316
06:06:33|0.70462
06:06:34|0.70424
06:06:35|0.70444
06:06:36|0.70419
06:06:37|0.70422
06:06:38|0.70423
06:06:39|0.70401
06:06:40|0.70371
06:06:41|0.7037
06:06:42|0.7037
06:06:44|0.704
06:06:45|0.70401
06:06:46|0.70401
06:06:48|0.704
06:06:48|0.704
06:06:49|0.7039
06:06:51|0.704
06:06:52|0.70403
06:06:53|0.70316
06:06:54|0.70312
06:06:55|0.70334
06:06:56|0.703
06:06:57|0.70376
06:06:58|0.70339
06:06:59|0.70365
06:06:59|0.70357
06:07:01|0.70389
06:07:02|0.704
06:07:03|0.70401
06:07:04|0.70367
06:07:05|0.70377
06:07:06|0.7032
06:07:07|0.70368
06:07:08|0.70398
06:07:09|0.70364
06:07:10|0.70365
06:07:11|0.70385
06:07:12|0.70399
06:07:13|0.70419
06:07:14|0.70488
06:07:16|0.70473
06:07:16|0.705
06:07:18|0.70491
06:07:19|0.70488
06:07:20|0.70476
06:07:20|0.70456
06:07:21|0.70488
06:07:22|0.70456
06:07:23|0.70488
06:07:24|0.70488
06:07:25|0.70475
06:07:27|0.705
06:07:28|0.70499
06:07:29|0.705
06:07:30|0.70505
06:07:30|0.70523
06:07:32|0.705
06:07:32|0.705
06:07:33|0.70517
06:07:35|0.70514
06:07:35|0.70531
06:07:36|0.70504
06:07:37|0.70579
06:07:39|0.70574
06:07:40|0.70591
06:07:41|0.70581
06:07:42|0.70606
06:07:43|0.70624
06:07:44|0.70621
06:07:45|0.70691
06:07:46|0.70798
06:07:47|0.70808
06:07:49|0.70889
06:07:49|0.70853
06:07:50|0.70867
06:07:52|0.709
06:07:52|0.70959
06:07:53|0.71061
06:07:54|0.70967
06:07:55|0.71002
06:07:56|0.70967
06:07:57|0.71025
06:07:59|0.70916
06:07:59|0.70959
06:08:01|0.70991
06:08:01|0.70965
06:08:03|0.71136
06:08:04|0.71076
06:08:04|0.71071
06:08:05|0.71005
06:08:07|0.71194
06:08:08|0.71195
06:08:08|0.71216
06:08:10|0.7125
06:08:10|0.71245
06:08:11|0.71175
06:08:12|0.71204
06:08:13|0.71177
06:08:14|0.71177
06:08:16|0.71177
06:08:16|0.71148
06:08:18|0.71145
06:08:18|0.71176
06:08:19|0.71138
06:08:20|0.71135
06:08:21|0.71237
06:08:22|0.712
06:08:24|0.7118
06:08:25|0.71179
06:08:25|0.71199
06:08:27|0.71209
06:08:28|0.71199
06:08:28|0.71149
06:08:29|0.71131
06:08:31|0.71218
06:08:31|0.71137
06:08:33|0.71163
06:08:34|0.71221
06:08:34|0.71186
06:08:35|0.71166
06:08:36|0.71159
06:08:37|0.71201
06:08:38|0.71165
06:08:39|0.71161
06:08:41|0.71131
06:08:42|0.71141
06:08:43|0.71078
06:08:43|0.71092
06:08:45|0.71096
06:08:46|0.71128
06:08:47|0.71111
06:08:48|0.7112
06:08:49|0.71088
06:08:50|0.71118
06:08:51|0.71093
06:08:52|0.711
06:08:53|0.71095
06:08:54|0.71172
06:08:55|0.71178
06:08:56|0.71163
06:08:57|0.71186
06:08:58|0.71196
06:08:59|0.71179
06:09:00|0.71217
06:09:01|0.71221
06:09:02|0.71195
06:09:04|0.71196
06:09:04|0.71194
06:09:06|0.71178
06:09:06|0.71222
06:09:08|0.71223
06:09:09|0.71222
06:09:09|0.71222
06:09:11|0.71222
06:09:11|0.71222
06:09:12|0.71207
06:09:14|0.71172
06:09:15|0.71172
06:09:15|0.71173
06:09:17|0.71229
06:09:17|0.71229
06:09:18|0.71229
06:09:20|0.71229
06:09:21|0.71174
06:09:21|0.71134
06:09:22|0.71252
06:09:23|0.71178
06:09:24|0.71167
06:09:25|0.71163
06:09:26|0.71162
06:09:27|0.712
06:09:28|0.71176
06:09:29|0.71177
06:09:30|0.71202
06:09:32|0.71229
06:09:33|0.71208
06:09:33|0.71203
06:09:35|0.71219
06:09:36|0.71225
06:09:37|0.71204
06:09:38|0.71203
06:09:38|0.71203
06:09:40|0.7125
06:09:41|0.71245
06:09:42|0.71205
06:09:43|0.71205
06:09:44|0.71206
06:09:45|0.71247
06:09:46|0.71244
06:09:47|0.7124
06:09:49|0.7126
06:09:49|0.7124
06:09:51|0.71221
06:09:52|0.71248
06:09:53|0.71221
06:09:54|0.71213
06:09:55|0.71213
06:09:56|0.71205
06:09:57|0.71204
06:09:58|0.71203
06:10:00|0.71222
06:10:00|0.71165
06:10:01|0.71171
06:10:03|0.7116
06:10:04|0.71132
06:10:04|0.71149
06:10:05|0.71133
06:10:07|0.711
06:10:07|0.71075
06:10:09|0.71063
06:10:09|0.71037
06:10:11|0.71064
06:10:12|0.71
06:10:12|0.71
06:10:14|0.71003
06:10:14|0.71014
06:10:16|0.71056
06:10:16|0.71003
06:10:17|0.71
06:10:19|0.71054
06:10:19|0.71151
06:10:20|0.71042
06:10:21|0.71043
06:10:22|0.71023
06:10:23|0.71014
06:10:25|0.71
06:10:25|0.71
06:10:27|0.71
06:10:27|0.71005
06:10:29|0.71
06:10:29|0.71
06:10:30|0.71001
06:10:32|0.71
06:10:32|0.71005
06:10:34|0.71001
06:10:34|0.7103
06:10:36|0.71003
06:10:36|0.71
06:10:37|0.71
06:10:39|0.71
06:10:39|0.71
06:10:40|0.71
06:10:41|0.70988
06:10:43|0.70894
06:10:43|0.70836
06:10:44|0.70835
06:10:46|0.70831
06:10:46|0.70864
06:10:48|0.70849
06:10:50|0.70879
06:10:50|0.70891
06:10:51|0.70885
06:10:52|0.70834
06:10:54|0.7081
06:10:54|0.70829
06:10:56|0.7081
06:10:57|0.7081
06:10:58|0.70811
06:10:59|0.70811
06:10:59|0.70828
06:11:01|0.70814
06:11:02|0.70829
06:11:03|0.70815
06:11:04|0.70815
06:11:06|0.70884
06:11:06|0.70885
06:11:07|0.70849
06:11:08|0.70884
06:11:10|0.70868
06:11:11|0.70868
06:11:12|0.70869
06:11:13|0.70893
06:11:13|0.70964
06:11:15|0.70964
06:11:16|0.70902
06:11:17|0.70965
06:11:18|0.70997
06:11:19|0.70995
06:11:20|0.70995
06:11:21|0.70926
06:11:22|0.70925
06:11:23|0.70925
06:11:24|0.70925
06:11:25|0.70927
06:11:26|0.70927
06:11:27|0.70951
06:11:28|0.70917
06:11:29|0.70989
06:11:30|0.70949
06:11:31|0.70927
06:11:32|0.70925
06:11:33|0.70925
06:11:34|0.70953
06:11:35|0.7094
06:11:37|0.70938
06:11:37|0.70959
06:11:38|0.70959
06:11:39|0.70975
06:11:40|0.70975
06:11:41|0.70959
06:11:42|0.70978
06:11:43|0.70973
06:11:44|0.70961
06:11:45|0.70959
06:11:46|0.7097
06:11:47|0.70969
06:11:49|0.70957
06:11:50|0.70989
06:11:50|0.70961
06:11:52|0.70971
06:11:53|0.70975
06:11:54|0.7097
06:11:55|0.71
06:11:56|0.71041
06:11:57|0.71032
06:11:58|0.71087
06:11:59|0.71107
06:12:00|0.71145
06:12:01|0.71092
06:12:03|0.71075
06:12:04|0.71047
06:12:05|0.71109
06:12:06|0.71109
06:12:07|0.71068
06:12:08|0.71074
06:12:08|0.71073
06:12:10|0.71076
06:12:11|0.71076
06:12:12|0.71076
06:12:13|0.71076
06:12:14|0.71124
06:12:15|0.71114
06:12:16|0.71116
06:12:17|0.71124
06:12:18|0.71124
06:12:19|0.71097
06:12:20|0.71078
06:12:21|0.71088
06:12:22|0.71077
06:12:23|0.71075
06:12:24|0.71095
06:12:25|0.71077
06:12:26|0.71076
06:12:28|0.71074
06:12:28|0.7107
06:12:29|0.71077
06:12:30|0.7111
06:12:31|0.71086
06:12:32|0.71079
06:12:33|0.71104
06:12:34|0.71081
06:12:35|0.71169
06:12:36|0.71132
06:12:37|0.71131
06:12:38|0.71162
06:12:39|0.71162
06:12:40|0.71174
06:12:41|0.712
06:12:42|0.71207
06:12:43|0.71358
06:12:44|0.71357
06:12:45|0.71365
06:12:46|0.71344
06:12:47|0.7135
06:12:48|0.71397
06:12:50|0.71364
06:12:51|0.71382
06:12:52|0.71399
06:12:53|0.71399
06:12:55|0.71399
06:12:55|0.7148
06:12:57|0.71485
06:12:58|0.71485
06:12:59|0.71485
06:13:00|0.71505
06:13:01|0.7154
06:13:02|0.71566
06:13:03|0.71589
06:13:04|0.7159
06:13:05|0.716
06:13:06|0.71599
06:13:07|0.716
06:13:08|0.716
06:13:09|0.716
06:13:10|0.71599
06:13:11|0.716
06:13:12|0.716
06:13:13|0.71605
06:13:14|0.71618
06:13:15|0.7162
06:13:16|0.71645
06:13:17|0.71673
06:13:18|0.71685
06:13:19|0.71696
06:13:20|0.71779
06:13:21|0.71769
06:13:22|0.71772
06:13:23|0.718
06:13:24|0.71799
06:13:25|0.718
06:13:26|0.71798
06:13:27|0.718
06:13:28|0.71887
06:13:29|0.71888
06:13:30|0.71879
06:13:31|0.71886
06:13:32|0.71877
06:13:33|0.71852
06:13:34|0.7189
06:13:35|0.71889
06:13:36|0.71889
06:13:37|0.71888
06:13:38|0.7189
06:13:39|0.71877
06:13:41|0.71886
06:13:41|0.71826
06:13:42|0.71852
06:13:43|0.71825
06:13:44|0.71865
06:13:45|0.71836
06:13:46|0.71824
06:13:47|0.71784
06:13:48|0.71851
06:13:49|0.71812
06:13:51|0.71815
06:13:52|0.719
06:13:52|0.719
06:13:53|0.719
06:13:55|0.7188
06:13:56|0.71846
06:13:57|0.71828
06:13:58|0.7188
06:13:59|0.71849
06:14:00|0.7185
06:14:01|0.719
06:14:02|0.71866
06:14:03|0.7188
06:14:04|0.719
06:14:05|0.71852
06:14:06|0.71828
06:14:07|0.71801
06:14:08|0.7178
06:14:09|0.71768
06:14:10|0.7174
06:14:11|0.71765
06:14:12|0.71692
06:14:13|0.71654
06:14:14|0.71615
06:14:15|0.716
06:14:16|0.71641
06:14:17|0.71603
06:14:18|0.71625
06:14:19|0.71633
06:14:20|0.71595
06:14:21|0.71577
06:14:22|0.71566
06:14:23|0.71635
06:14:24|0.71716
06:14:25|0.7178
06:14:26|0.71819
06:14:27|0.71829
06:14:28|0.71716
06:14:29|0.71866
06:14:30|0.71881
06:14:31|0.71881
06:14:32|0.71884
06:14:33|0.71898
06:14:34|0.71916
06:14:35|0.71953
06:14:36|0.71923
06:14:37|0.71963
06:14:38|0.72
06:14:39|0.71999
06:14:40|0.72
06:14:41|0.72
06:14:42|0.71999
06:14:43|0.72
06:14:44|0.72
06:14:45|0.71999
06:14:46|0.72
06:14:47|0.71999
06:14:48|0.72
06:14:49|0.72
06:14:50|0.72
06:14:51|0.72
06:14:53|0.71981
06:14:54|0.71873
06:14:54|0.71873
06:14:56|0.71963
06:14:56|0.71959
06:14:57|0.71999
06:14:58|0.72
06:15:00|0.72
06:15:01|0.71957
06:15:02|0.71977
06:15:03|0.71976
06:15:04|0.71966
06:15:05|0.71832
06:15:06|0.71885
06:15:07|0.7193
06:15:08|0.71894
06:15:09|0.71843
06:15:10|0.71731
06:15:11|0.71727
06:15:12|0.71852
06:15:13|0.71923
06:15:14|0.71907
06:15:15|0.72
06:15:16|0.71999
06:15:17|0.7199
06:15:18|0.71958
06:15:19|0.71998
06:15:20|0.71967
06:15:21|0.71998
06:15:22|0.72
06:15:24|0.71999
06:15:24|0.72097
06:15:25|0.72091
06:15:26|0.72149
06:15:28|0.72134
06:15:28|0.72172
06:15:29|0.722
06:15:30|0.722
06:15:31|0.722
06:15:32|0.722
06:15:33|0.72051
06:15:34|0.72199
06:15:35|0.7213
06:15:36|0.72119
06:15:37|0.72152
06:15:38|0.72222
06:15:39|0.72255
06:15:40|0.72211
06:15:41|0.72219
06:15:42|0.72272
06:15:43|0.72261
06:15:44|0.72225
06:15:45|0.72176
06:15:46|0.72281
06:15:47|0.72208
06:15:48|0.72267
06:15:49|0.72273
06:15:50|0.72288
06:15:51|0.72264
06:15:53|0.72271
06:15:54|0.72272
06:15:56|0.72299
06:15:56|0.72299
06:15:57|0.72301
06:15:58|0.723
06:15:59|0.72369
06:16:00|0.72367
06:16:01|0.72373
06:16:02|0.72378
06:16:04|0.72416
06:16:05|0.7244
06:16:05|0.725
06:16:06|0.725
06:16:07|0.72494
06:16:09|0.72485
06:16:10|0.72492
06:16:11|0.72445
06:16:12|0.72462
06:16:13|0.72501
06:16:13|0.72433
06:16:15|0.72546
06:16:15|0.72512
06:16:16|0.72579
06:16:17|0.72547
06:16:18|0.72556
06:16:20|0.72546
06:16:20|0.72554
06:16:21|0.72548
06:16:23|0.725
06:16:23|0.72503
06:16:25|0.72429
06:16:26|0.723
06:16:27|0.72276
06:16:28|0.72137
06:16:30|0.72124
06:16:30|0.72087
06:16:31|0.72134
06:16:32|0.72156
06:16:33|0.7218
06:16:34|0.72169
06:16:35|0.72026
06:16:36|0.72076
06:16:37|0.72069
06:16:38|0.72047
06:16:39|0.71876
06:16:40|0.7195
06:16:41|0.71943
06:16:42|0.71968
06:16:43|0.71873
06:16:44|0.7191
06:16:45|0.71891
06:16:46|0.71896
06:16:47|0.72034
06:16:48|0.71961
06:16:49|0.71874
06:16:50|0.72099
06:16:51|0.71979
06:16:52|0.72038
06:16:54|0.72124
06:16:55|0.72179
06:16:56|0.72179
06:16:57|0.72096
06:16:59|0.72241
06:16:59|0.7218
06:17:00|0.72233
06:17:02|0.72136
06:17:03|0.72177
06:17:04|0.72223
06:17:05|0.72168
06:17:06|0.72197
06:17:07|0.72251
06:17:08|0.7218
06:17:09|0.72153
06:17:10|0.72127
06:17:12|0.72218
06:17:12|0.72128
06:17:13|0.72127
06:17:14|0.72058
06:17:15|0.72013
06:17:16|0.72071
06:17:17|0.72
06:17:18|0.72002
06:17:19|0.72
06:17:20|0.72011
06:17:21|0.72021
06:17:22|0.7206
06:17:23|0.7203
06:17:24|0.72035
06:17:25|0.7204
06:17:26|0.72014
06:17:27|0.72074
06:17:28|0.7197
06:17:29|0.71967
06:17:30|0.719
06:17:31|0.71896
06:17:32|0.71874
06:17:33|0.71802
06:17:34|0.71649
06:17:35|0.71719
06:17:36|0.71706
06:17:37|0.71717
06:17:38|0.71612
06:17:39|0.71673
06:17:40|0.71714
06:17:41|0.71749
06:17:42|0.71665
06:17:43|0.71807
06:17:44|0.71688
06:17:45|0.717
06:17:46|0.71829
06:17:47|0.7185
06:17:48|0.71909
06:17:49|0.71883
06:17:51|0.71933
06:17:52|0.71885
06:17:53|0.7185
06:17:53|0.71903
06:17:55|0.71998
06:17:56|0.71876
06:17:57|0.71891
06:17:58|0.7184
06:17:59|0.71834
06:18:00|0.71814
06:18:01|0.7183
06:18:03|0.71886
06:18:03|0.71933
06:18:04|0.71867
06:18:05|0.71914
06:18:07|0.71902
06:18:07|0.71891
06:18:09|0.71851
06:18:09|0.71851
06:18:10|0.71867
06:18:12|0.71905
06:18:12|0.71859
06:18:13|0.71873
06:18:15|0.71869
06:18:15|0.71854
06:18:17|0.71854
06:18:18|0.71919
06:18:19|0.71886
06:18:20|0.71872
06:18:21|0.71886
06:18:22|0.71887
06:18:23|0.71888
06:18:24|0.7191
06:18:25|0.7191
06:18:27|0.71886
06:18:27|0.71888
06:18:28|0.71886
06:18:29|0.71851
06:18:30|0.71907
06:18:31|0.71851
06:18:32|0.71863
06:18:33|0.71893
06:18:34|0.71919
06:18:35|0.71888
06:18:37|0.71892
06:18:37|0.71916
06:18:39|0.7193
06:18:39|0.71929
06:18:40|0.71898
06:18:41|0.71895
06:18:42|0.71822
06:18:43|0.719
06:18:44|0.71833
06:18:45|0.7176
06:18:46|0.71763
06:18:47|0.71791
06:18:48|0.71846
06:18:50|0.71826
06:18:50|0.718
06:18:52|0.71838
06:18:53|0.7185
06:18:54|0.7187
06:18:54|0.71826
06:18:56|0.7186
06:18:56|0.71856
06:18:57|0.71848
06:18:59|0.71863
06:19:00|0.71871
06:19:01|0.71875
06:19:02|0.7188
06:19:04|0.71864
06:19:05|0.71832
06:19:05|0.71848
06:19:06|0.71845
06:19:07|0.71837
06:19:08|0.7186
06:19:09|0.71849
06:19:10|0.71852
06:19:12|0.71863
06:19:13|0.71848
06:19:14|0.71848
06:19:14|0.71848
06:19:16|0.71871
06:19:16|0.71848
06:19:17|0.71848
06:19:19|0.71848
06:19:19|0.71869
06:19:21|0.71848
06:19:21|0.71868
06:19:22|0.71878
06:19:23|0.71878
06:19:25|0.71878
06:19:25|0.71831
06:19:27|0.718
06:19:27|0.71838
06:19:28|0.71829
06:19:30|0.718
06:19:31|0.71688
06:19:32|0.71726
06:19:33|0.717
06:19:33|0.71699
06:19:34|0.71702
06:19:36|0.71711
06:19:36|0.71715
06:19:38|0.7163
06:19:38|0.716
06:19:40|0.716
06:19:41|0.71521
06:19:42|0.71616
06:19:43|0.716
06:19:44|0.71556
06:19:45|0.71562
06:19:45|0.71595
06:19:47|0.71585
06:19:47|0.71504
06:19:49|0.715
06:19:49|0.71484
06:19:51|0.715
06:19:52|0.71454
06:19:53|0.71476
06:19:54|0.71448
06:19:55|0.71446
06:19:56|0.7149
06:19:57|0.715
06:19:59|0.71562
06:20:00|0.71552
06:20:01|0.71654
06:20:02|0.71781
06:20:02|0.71747
06:20:04|0.71752
06:20:05|0.71871
06:20:06|0.71785
06:20:07|0.71892
06:20:08|0.71904
06:20:09|0.71906
06:20:10|0.71859
06:20:11|0.71891
06:20:12|0.71867
06:20:13|0.71892
06:20:14|0.71888
06:20:15|0.71888
06:20:16|0.71888
06:20:17|0.71891
06:20:18|0.71864
06:20:19|0.71866
06:20:20|0.71888
06:20:21|0.7152
06:20:22|0.7154
06:20:23|0.71575
06:20:24|0.71538
06:20:25|0.71464
06:20:27|0.7153
06:20:27|0.71529
06:20:28|0.71526
06:20:29|0.71501
06:20:30|0.715
06:20:31|0.71547
06:20:32|0.71515
06:20:33|0.71521
06:20:34|0.71578
06:20:35|0.71604
06:20:36|0.71603
06:20:37|0.71633
06:20:38|0.7168
06:20:39|0.7168
06:20:40|0.71757
06:20:41|0.7165
06:20:42|0.71656
06:20:43|0.7165
06:20:44|0.71636
06:20:45|0.71681
06:20:46|0.71667
06:20:47|0.71643
06:20:48|0.71719
06:20:49|0.71712
06:20:50|0.71643
06:20:51|0.71599
06:20:53|0.71571
06:20:53|0.71588
06:20:54|0.71588
06:20:55|0.71518
06:20:57|0.71518
06:20:58|0.71501
06:20:58|0.715
06:20:59|0.71527
06:21:01|0.715
06:21:03|0.71496
06:21:03|0.71496
06:21:04|0.7145
06:21:05|0.71452
06:21:06|0.7152
06:21:07|0.71455
06:21:08|0.71446
06:21:09|0.71502
06:21:10|0.71604
06:21:12|0.71517
06:21:13|0.71557
06:21:14|0.71557
06:21:14|0.7159
06:21:16|0.71649
06:21:16|0.71595
06:21:17|0.7158
06:21:18|0.716
06:21:19|0.71636
06:21:20|0.7165
06:21:21|0.7165
06:21:23|0.71626
06:21:24|0.71663
06:21:24|0.7169
06:21:26|0.71697
06:21:27|0.7166
06:21:27|0.71718
06:21:29|0.71702
06:21:30|0.71697
06:21:31|0.71813
06:21:32|0.71727
06:21:33|0.71727
06:21:34|0.7179
06:21:35|0.71702
06:21:36|0.71755
06:21:37|0.7183
06:21:38|0.71784
06:21:39|0.71775
06:21:40|0.71775
06:21:41|0.71801
06:21:42|0.71759
06:21:43|0.71862
06:21:44|0.71788
06:21:45|0.71723
06:21:46|0.7171
06:21:47|0.71672
06:21:48|0.71704
06:21:49|0.71658
06:21:50|0.71552
06:21:51|0.71456
06:21:52|0.71549
06:21:53|0.71529
06:21:54|0.71478
06:21:55|0.7142
06:21:56|0.71415
06:21:57|0.71468
06:21:58|0.71508
06:21:59|0.7135
06:22:01|0.71334
06:22:02|0.7137
06:22:03|0.71419
06:22:04|0.71427
06:22:05|0.71498
06:22:06|0.71426
06:22:07|0.71356
06:22:08|0.71405
06:22:09|0.714
06:22:10|0.71356
06:22:11|0.71385
06:22:12|0.71371
06:22:14|0.71384
06:22:15|0.71377
06:22:16|0.71381
06:22:17|0.71389
06:22:18|0.71439
06:22:19|0.71413
06:22:19|0.7141
06:22:20|0.71487
06:22:22|0.71476
06:22:23|0.71536
06:22:24|0.71556
06:22:24|0.71555
06:22:25|0.71555
06:22:27|0.71558
06:22:27|0.71519
06:22:29|0.7156
06:22:30|0.71551
06:22:30|0.71555
06:22:32|0.71557
06:22:33|0.71536
06:22:34|0.71557
06:22:35|0.71536
06:22:35|0.71536
06:22:37|0.71505
06:22:38|0.71579
06:22:39|0.71536
06:22:40|0.71536
06:22:41|0.71597
06:22:41|0.71552
06:22:43|0.71583
06:22:44|0.71585
06:22:45|0.71607
06:22:46|0.71615
06:22:47|0.71601
06:22:48|0.71645
06:22:49|0.71599
06:22:50|0.71716
06:22:51|0.71724
06:22:52|0.71686
06:22:53|0.71713
06:22:54|0.718
06:22:55|0.71799
06:22:56|0.71728
06:22:57|0.71723
06:22:58|0.71723
06:22:59|0.71717
06:23:01|0.71829
06:23:02|0.71809
06:23:03|0.71796
06:23:04|0.71783
06:23:05|0.71775
06:23:05|0.71801
06:23:07|0.71773
06:23:08|0.7177
06:23:09|0.7177
06:23:10|0.71755
06:23:10|0.71755
06:23:12|0.7177
06:23:13|0.71758
06:23:14|0.7179
06:23:15|0.71803
06:23:16|0.71907
06:23:17|0.71901
06:23:18|0.71809
06:23:19|0.71807
06:23:20|0.71807
06:23:21|0.71829
06:23:21|0.71807
06:23:23|0.71752
06:23:23|0.71704
06:23:25|0.71732
06:23:26|0.71642
06:23:26|0.71646
06:23:28|0.7161
06:23:29|0.71606
06:23:30|0.7164
06:23:31|0.71624
06:23:32|0.7164
06:23:33|0.71639
06:23:34|0.71639
06:23:35|0.71635
06:23:36|0.71573
06:23:37|0.7156
06:23:38|0.71563
06:23:39|0.71562
06:23:40|0.71569
06:23:41|0.71569
06:23:42|0.71576
06:23:43|0.71574
06:23:44|0.71587
06:23:45|0.71563
06:23:46|0.71586
06:23:47|0.71565
06:23:48|0.71562
06:23:49|0.71562
06:23:50|0.7155
06:23:51|0.71571
06:23:51|0.71564
06:23:53|0.71562
06:23:54|0.71553
06:23:54|0.7155
06:23:55|0.71551
06:23:56|0.71553
06:23:57|0.7155
06:23:59|0.7155
06:24:00|0.71553
06:24:01|0.71553
06:24:03|0.71568
06:24:04|0.71569
06:24:05|0.71569
06:24:06|0.717
06:24:07|0.71633
06:24:07|0.7164
06:24:09|0.71639
06:24:09|0.71639
06:24:10|0.71643
06:24:12|0.71659
06:24:13|0.7164
06:24:14|0.71589
06:24:15|0.71599
06:24:16|0.71678
06:24:17|0.71678
06:24:18|0.71677
06:24:19|0.71657
06:24:20|0.71647
06:24:21|0.71648
06:24:22|0.71656
06:24:24|0.71606
06:24:25|0.71648
06:24:26|0.71613
06:24:27|0.71615
06:24:28|0.71615
06:24:28|0.71603
06:24:30|0.71634
06:24:30|0.71568
06:24:32|0.71587
06:24:33|0.71589
06:24:34|0.71608
06:24:35|0.71622
06:24:36|0.71608
06:24:37|0.7161
06:24:38|0.71614
06:24:39|0.71611
06:24:40|0.71632
06:24:41|0.71667
06:24:42|0.71745
06:24:43|0.71776
06:24:44|0.71763
06:24:45|0.71669
06:24:46|0.71671
06:24:47|0.71704
06:24:48|0.71684
06:24:49|0.71757
06:24:50|0.71757
06:24:51|0.71745
06:24:52|0.71756
06:24:53|0.71767
06:24:54|0.71791
06:24:55|0.71796
06:24:56|0.71761
06:24:57|0.71757
06:24:58|0.71786
06:24:59|0.71786
06:25:00|0.71786
06:25:01|0.71755
06:25:03|0.71699
06:25:04|0.71719
06:25:05|0.71777
06:25:06|0.7177
06:25:07|0.7179
06:25:08|0.71784
06:25:09|0.71744
06:25:10|0.71741
06:25:12|0.71728
06:25:13|0.71668
06:25:14|0.71721
06:25:14|0.71696
06:25:15|0.71679
06:25:16|0.71693
06:25:18|0.71651
06:25:18|0.71672
06:25:19|0.71667
06:25:21|0.71656
06:25:22|0.71667
06:25:23|0.71663
06:25:24|0.71709
06:25:25|0.71709
06:25:26|0.71608
06:25:27|0.71609
06:25:28|0.71618
06:25:29|0.71613
06:25:30|0.71652
06:25:31|0.71659
06:25:32|0.7165
06:25:33|0.7165
06:25:34|0.71652
06:25:35|0.71645
06:25:36|0.71629
06:25:37|0.71619
06:25:38|0.71621
06:25:39|0.71621
06:25:40|0.71614
06:25:41|0.71621
06:25:42|0.71678
06:25:43|0.71569
06:25:44|0.71628
06:25:45|0.71659
06:25:46|0.71587
06:25:47|0.71587
06:25:48|0.71659
06:25:49|0.71662
06:25:50|0.71625
06:25:51|0.7165
06:25:52|0.71651
06:25:53|0.71618
06:25:54|0.71615
06:25:55|0.71628
06:25:56|0.7165
06:25:57|0.7167
06:25:58|0.71733
06:25:59|0.71733
06:26:00|0.71719
06:26:01|0.71734
06:26:02|0.71731
06:26:04|0.71713
06:26:04|0.71756
06:26:06|0.71766
06:26:07|0.71749
06:26:08|0.71772
06:26:09|0.71744
06:26:10|0.71741
06:26:11|0.71731
06:26:12|0.71677
06:26:13|0.71725
06:26:14|0.71754
06:26:15|0.71762
06:26:16|0.71769
06:26:17|0.71766
06:26:18|0.71773
06:26:19|0.71754
06:26:20|0.71743
06:26:21|0.71792
06:26:22|0.71798
06:26:23|0.7174
06:26:24|0.71706
06:26:25|0.71729
06:26:26|0.71729
06:26:27|0.71796
06:26:28|0.7178
06:26:29|0.71825
06:26:30|0.71759
06:26:31|0.71815
06:26:32|0.71823
06:26:34|0.71813
06:26:35|0.71821
06:26:36|0.71858
06:26:37|0.71857
06:26:37|0.71867
06:26:39|0.71915
06:26:40|0.7195
06:26:41|0.7195
06:26:42|0.71949
06:26:43|0.71949
06:26:44|0.71969
06:26:45|0.71974
06:26:46|0.71971
06:26:46|0.71955
06:26:47|0.71953
06:26:49|0.71926
06:26:50|0.71921
06:26:51|0.71849
06:26:51|0.71861
06:26:53|0.71898
06:26:54|0.71849
06:26:55|0.71851
06:26:56|0.7187
06:26:57|0.71827
06:26:57|0.71857
06:26:58|0.71862
06:26:59|0.71862
06:27:00|0.71844
06:27:02|0.71857
06:27:03|0.71827
06:27:04|0.71862
06:27:06|0.71868
06:27:07|0.71845
06:27:07|0.71801
06:27:09|0.71792
06:27:10|0.718
06:27:11|0.71798
06:27:12|0.71788
06:27:13|0.71624
06:27:14|0.71783
06:27:15|0.71668
06:27:16|0.71755
06:27:17|0.71827
06:27:18|0.71899
06:27:19|0.71892
06:27:21|0.71899
06:27:21|0.71931
06:27:22|0.71834
06:27:23|0.7187
06:27:24|0.71908
06:27:25|0.71942
06:27:26|0.71967
06:27:28|0.71909
06:27:29|0.71909
06:27:30|0.71894
06:27:31|0.7194
06:27:31|0.7194
06:27:33|0.71906
06:27:34|0.71938
06:27:34|0.71976
06:27:36|0.7198
06:27:37|0.7198
06:27:38|0.71984
06:27:39|0.71998
06:27:39|0.71953
06:27:41|0.71965
06:27:42|0.71893
06:27:43|0.71907
06:27:44|0.71931
06:27:45|0.7189
06:27:46|0.7191
06:27:47|0.71924
06:27:48|0.71917
06:27:49|0.71895
06:27:50|0.71893
06:27:50|0.719
06:27:52|0.71929
06:27:53|0.71928
06:27:54|0.71958
06:27:54|0.71958
06:27:56|0.71958
06:27:57|0.71928
06:27:58|0.71928
06:27:59|0.71944
06:28:00|0.71964
06:28:00|0.71939
06:28:01|0.71945
06:28:03|0.71944
06:28:04|0.71911
06:28:05|0.71969
06:28:07|0.71987
06:28:08|0.71972
06:28:09|0.71991
06:28:10|0.71963
06:28:11|0.71965
06:28:11|0.71974
06:28:13|0.71985
06:28:14|0.71961
06:28:15|0.71955
06:28:16|0.71995
06:28:17|0.71986
06:28:17|0.71999
06:28:19|0.71987
06:28:20|0.71979
06:28:21|0.72026
06:28:22|0.72057
06:28:23|0.71954
06:28:24|0.71986
06:28:26|0.71978
06:28:26|0.71984
06:28:28|0.72019
06:28:28|0.71997
06:28:29|0.72076
06:28:30|0.72034
06:28:31|0.71988
06:28:33|0.71964
06:28:33|0.71958
06:28:34|0.71947
06:28:36|0.71958
06:28:36|0.7193
06:28:38|0.71931
06:28:38|0.7192
06:28:39|0.71907
06:28:41|0.71918
06:28:42|0.7192
06:28:43|0.71906
06:28:44|0.71909
06:28:45|0.7191
06:28:45|0.7191
06:28:47|0.7191
06:28:48|0.71901
06:28:49|0.7191
06:28:50|0.71906
06:28:51|0.719
06:28:52|0.71906
06:28:53|0.71903
06:28:54|0.71903
06:28:55|0.7184
06:28:56|0.71832
06:28:57|0.71793
06:28:58|0.718
06:28:59|0.717
06:29:00|0.71629
06:29:01|0.71605
06:29:02|0.71615
06:29:03|0.71659
06:29:04|0.7165
06:29:05|0.71641
06:29:07|0.71683
06:29:08|0.71657
06:29:09|0.71662
06:29:10|0.71666
06:29:12|0.71636
06:29:12|0.71658
06:29:13|0.71683
06:29:14|0.716
06:29:15|0.7162
06:29:16|0.71613
06:29:17|0.71619
06:29:18|0.71606
06:29:19|0.71666
06:29:20|0.71636
06:29:21|0.71635
06:29:22|0.71624
06:29:23|0.71634
06:29:25|0.71642
06:29:26|0.71635
06:29:26|0.71761
06:29:27|0.71729
06:29:29|0.7176
06:29:30|0.71763
06:29:31|0.71729
06:29:32|0.71728
06:29:33|0.71698
06:29:34|0.71721
06:29:35|0.71761
06:29:36|0.71738
06:29:37|0.71741
06:29:38|0.71729
06:29:39|0.71719
06:29:40|0.717
06:29:41|0.71696
06:29:42|0.7169
06:29:43|0.71677
06:29:44|0.7164
06:29:45|0.7163
06:29:47|0.71623
06:29:47|0.71601
06:29:48|0.71609
06:29:49|0.71674
06:29:50|0.7163
06:29:51|0.7163
06:29:52|0.71624
06:29:53|0.71624
06:29:54|0.71624
06:29:55|0.71624
06:29:56|0.71602
06:29:57|0.71574
06:29:58|0.71574
06:29:59|0.716
06:30:00|0.716
06:30:01|0.71583
06:30:02|0.71515
06:30:03|0.7146
06:30:04|0.7145
06:30:05|0.71353
06:30:07|0.71369
06:30:08|0.71397
06:30:09|0.71331
06:30:10|0.71334
06:30:12|0.71331
06:30:12|0.71348
06:30:13|0.71379
06:30:14|0.71369
06:30:15|0.71361
06:30:17|0.71354
06:30:18|0.71351
06:30:19|0.71334
06:30:20|0.71348
06:30:21|0.71342
06:30:21|0.713
06:30:23|0.71287
06:30:23|0.71215
06:30:24|0.7118
06:30:26|0.7117
06:30:28|0.7116
06:30:28|0.71164
06:30:29|0.71175
06:30:30|0.7111
06:30:31|0.71142
06:30:32|0.71123
06:30:33|0.71167
06:30:34|0.71193
06:30:35|0.71134
06:30:36|0.71129
06:30:37|0.71123
06:30:38|0.71129
06:30:39|0.71134
06:30:40|0.71081
06:30:41|0.7105
06:30:42|0.71024
06:30:43|0.7105
06:30:44|0.70976
06:30:45|0.70969
06:30:46|0.70961
06:30:47|0.70953
06:30:49|0.70964
06:30:49|0.7091
06:30:50|0.70899
06:30:51|0.70827
06:30:53|0.70896
06:30:53|0.70884
06:30:55|0.70899
06:30:55|0.7075
06:30:57|0.70756
06:30:58|0.70789
06:30:59|0.70733
06:31:00|0.70755
06:31:01|0.70756
06:31:02|0.70818
06:31:03|0.70821
06:31:04|0.70748
06:31:05|0.70813
06:31:06|0.70809
06:31:07|0.70748
06:31:08|0.70745
06:31:09|0.70814
06:31:11|0.70747
06:31:11|0.70788
06:31:13|0.70799
06:31:14|0.70799
06:31:15|0.70768
06:31:16|0.70754
06:31:16|0.70778
06:31:17|0.70799
06:31:19|0.70799
06:31:20|0.70766
06:31:21|0.708
06:31:22|0.70775
06:31:23|0.708
06:31:24|0.70798
06:31:25|0.708
06:31:26|0.7084
06:31:27|0.7085
06:31:28|0.70792
06:31:29|0.708
06:31:30|0.70847
06:31:31|0.70851
06:31:32|0.70794
06:31:33|0.708
06:31:34|0.70803
06:31:35|0.70826
06:31:36|0.70897
06:31:37|0.70883
06:31:38|0.70881
06:31:39|0.70865
06:31:39|0.71
06:31:40|0.70907
06:31:42|0.70944
06:31:43|0.70957
06:31:44|0.7092
06:31:45|0.70951
06:31:46|0.70952
06:31:46|0.70906
06:31:48|0.70962
06:31:48|0.70963
06:31:49|0.70983
06:31:50|0.712
06:31:52|0.71148
06:31:53|0.71164
06:31:54|0.7119
06:31:55|0.712
06:31:56|0.71175
06:31:57|0.71131
06:31:58|0.71102
06:31:59|0.71164
06:31:59|0.71113
06:32:01|0.71019
06:32:02|0.70969
06:32:03|0.70961
06:32:04|0.70955
06:32:05|0.70995
06:32:06|0.71052
06:32:07|0.71008
06:32:08|0.71004
06:32:09|0.71049
06:32:10|0.7097
06:32:11|0.70958
06:32:12|0.70958
06:32:13|0.70928
06:32:15|0.7089
06:32:15|0.70928
06:32:16|0.7093
06:32:17|0.70947
06:32:18|0.70947
06:32:19|0.70864
06:32:20|0.70851
06:32:21|0.70919
06:32:22|0.70908
06:32:23|0.70909
06:32:24|0.70938
06:32:25|0.70882
06:32:26|0.70882
06:32:27|0.70834
06:32:28|0.70834
06:32:29|0.70834
06:32:30|0.70841
06:32:31|0.70835
06:32:32|0.70836
06:32:33|0.70833
06:32:35|0.70835
06:32:35|0.70864
06:32:37|0.7086
06:32:38|0.70875
06:32:38|0.70847
06:32:39|0.70841
06:32:41|0.70841
06:32:41|0.70858
06:32:42|0.70857
06:32:43|0.70841
06:32:45|0.70954
06:32:45|0.70917
06:32:47|0.70917
06:32:48|0.70968
06:32:48|0.70999
06:32:49|0.71046
06:32:50|0.71045
06:32:51|0.71045
06:32:52|0.71018
06:32:53|0.71001
06:32:55|0.70969
06:32:55|0.70955
06:32:56|0.70984
06:32:57|0.71001
06:32:59|0.71031
06:32:59|0.71046
06:33:00|0.70988
06:33:01|0.70988
06:33:02|0.71004
06:33:03|0.71007
06:33:04|0.71033
06:33:05|0.71118
06:33:06|0.71191
06:33:08|0.71234
06:33:08|0.71242
06:33:10|0.71252
06:33:11|0.71245
06:33:12|0.71269
06:33:13|0.71259
06:33:14|0.71286
06:33:16|0.71261
06:33:16|0.71308
06:33:18|0.71276
06:33:19|0.71246
06:33:20|0.71352
06:33:21|0.71318
06:33:21|0.7134
06:33:23|0.71259
06:33:23|0.7126
06:33:24|0.71274
06:33:26|0.71296
06:33:27|0.71296
06:33:28|0.71329
06:33:29|0.7129
06:33:30|0.71309
06:33:30|0.71287
06:33:32|0.71271
06:33:32|0.71151
06:33:34|0.71164
06:33:35|0.71137
06:33:35|0.71137
06:33:37|0.7126
06:33:37|0.71211
06:33:38|0.71155
06:33:40|0.71124
06:33:41|0.71242
06:33:42|0.71178
06:33:42|0.71177
06:33:44|0.71177
06:33:45|0.71177
06:33:45|0.71176
06:33:47|0.7117
06:33:47|0.71293
06:33:49|0.71287
06:33:49|0.71287
06:33:50|0.7138
06:33:51|0.71343
06:33:52|0.7125
06:33:53|0.7125
06:33:55|0.71296
06:33:55|0.71443
06:33:56|0.71367
06:33:58|0.71333
06:33:58|0.71328
06:33:59|0.713
06:34:01|0.71268
06:34:02|0.71238
06:34:02|0.7126
06:34:04|0.71258
06:34:05|0.713
06:34:06|0.71287
06:34:07|0.71281
06:34:08|0.71271
06:34:09|0.712
06:34:10|0.71264
06:34:11|0.71142
06:34:12|0.71163
06:34:14|0.71193
06:34:15|0.7126
06:34:16|0.71225
06:34:17|0.71237
06:34:18|0.7122
06:34:19|0.71286
06:34:20|0.71236
06:34:21|0.71234
06:34:22|0.71286
06:34:23|0.7127
06:34:24|0.71273
06:34:25|0.71294
06:34:26|0.71352
06:34:27|0.71358
06:34:28|0.714
06:34:29|0.71397
06:34:30|0.7129
06:34:31|0.71224
06:34:32|0.71263
06:34:33|0.71263
06:34:35|0.713
06:34:35|0.71295
06:34:36|0.71263
06:34:37|0.71279
06:34:38|0.7129
06:34:39|0.71299
06:34:40|0.71352
06:34:42|0.71326
06:34:43|0.71361
06:34:44|0.71365
06:34:44|0.71393
06:34:45|0.71485
06:34:46|0.71448
06:34:47|0.71422
06:34:49|0.71486
06:34:49|0.71408
06:34:50|0.71436
06:34:51|0.71447
06:34:53|0.71407
06:34:54|0.71427
06:34:54|0.71464
06:34:55|0.71424
06:34:57|0.71428
06:34:57|0.71485
06:34:58|0.71452
06:34:59|0.71448
06:35:01|0.71443
06:35:01|0.71415
06:35:02|0.71415
06:35:04|0.71347
06:35:05|0.71297
06:35:06|0.713
06:35:06|0.71351
06:35:08|0.71306
06:35:09|0.71305
06:35:10|0.71366
06:35:11|0.71298
06:35:12|0.71298
06:35:13|0.71274
06:35:15|0.71299
06:35:16|0.71308
06:35:16|0.71352
06:35:17|0.71357
06:35:19|0.715
06:35:20|0.71468
06:35:20|0.71463
06:35:21|0.71468
06:35:22|0.71434
06:35:23|0.71516
06:35:25|0.71602
06:35:25|0.71576
06:35:27|0.71626
06:35:28|0.717
06:35:29|0.71699
06:35:30|0.71774
06:35:31|0.71639
06:35:32|0.71768
06:35:33|0.7167
06:35:34|0.7162
06:35:35|0.71653
06:35:35|0.71576
06:35:37|0.71547
06:35:38|0.71561
06:35:39|0.71549
06:35:40|0.71592
06:35:41|0.71569
06:35:42|0.71683
06:35:43|0.71613
06:35:44|0.71594
06:35:45|0.716
06:35:46|0.71626
06:35:47|0.71593
06:35:48|0.71607
06:35:49|0.71612
06:35:50|0.71637
06:35:51|0.71691
06:35:52|0.71659
06:35:53|0.71681
06:35:54|0.71664
06:35:55|0.71612
06:35:56|0.71612
06:35:57|0.71607
06:35:58|0.7162
06:35:59|0.71624
06:36:00|0.71612
06:36:01|0.71622
06:36:02|0.71657
06:36:03|0.71612
06:36:05|0.71609
06:36:05|0.71618
06:36:06|0.71607
06:36:07|0.71618
06:36:08|0.71618
06:36:09|0.71624
06:36:10|0.71674
06:36:11|0.71656
06:36:13|0.71671
06:36:14|0.71649
06:36:15|0.717
06:36:16|0.71665
06:36:17|0.71668
06:36:18|0.71689
06:36:19|0.71698
06:36:21|0.7169
06:36:21|0.7169
06:36:22|0.71711
06:36:23|0.7175
06:36:24|0.71725
06:36:25|0.71723
06:36:26|0.71678
06:36:27|0.71676
06:36:28|0.71685
06:36:29|0.71722
06:36:30|0.71743
06:36:31|0.71743
06:36:32|0.71743
06:36:33|0.71877
06:36:34|0.71788
06:36:35|0.71796
06:36:36|0.71796
06:36:37|0.71804
06:36:38|0.71827
06:36:39|0.71853
06:36:40|0.71899
06:36:41|0.71889
06:36:42|0.71947
06:36:43|0.7193
06:36:44|0.71901
06:36:45|0.71949
06:36:46|0.71957
06:36:47|0.71979
06:36:48|0.71958
06:36:49|0.71947
06:36:50|0.71988
06:36:51|0.71988
06:36:52|0.71999
06:36:53|0.71988
06:36:54|0.71988
06:36:55|0.71989
06:36:56|0.71958
06:36:57|0.71958
06:36:58|0.71972
06:37:00|0.71947
06:37:00|0.71917
06:37:02|0.71817
06:37:02|0.71828
06:37:04|0.71885
06:37:04|0.7197
06:37:05|0.71832
06:37:07|0.72
06:37:08|0.71915
06:37:08|0.7187
06:37:09|0.71944
06:37:10|0.71918
06:37:11|0.71894
06:37:12|0.71894
06:37:14|0.71876
06:37:14|0.71845
06:37:16|0.71893
06:37:18|0.71844
06:37:19|0.71819
06:37:20|0.71824
06:37:21|0.71782
06:37:23|0.7165
06:37:23|0.71685
06:37:24|0.71638
06:37:25|0.71691
06:37:26|0.71647
06:37:27|0.71622
06:37:28|0.71743
06:37:29|0.71689
06:37:30|0.71743
06:37:31|0.71734
06:37:32|0.71719
06:37:33|0.71706
06:37:34|0.71699
06:37:35|0.7169
06:37:37|0.71792
06:37:38|0.71704
06:37:39|0.71734
06:37:39|0.71689
06:37:41|0.71709
06:37:42|0.7174
06:37:43|0.71741
06:37:43|0.71741
06:37:44|0.71745
06:37:46|0.71745
06:37:47|0.71738
06:37:48|0.71758
06:37:48|0.71763
06:37:50|0.71843
06:37:50|0.71842
06:37:52|0.71879
06:37:52|0.7189
06:37:53|0.71875
06:37:55|0.71854
06:37:55|0.7188
06:37:56|0.71842
06:37:57|0.7186
06:37:59|0.7184
06:37:59|0.71884
06:38:00|0.71878
06:38:02|0.71876
06:38:02|0.71852
06:38:03|0.71842
06:38:05|0.71824
06:38:06|0.71824
06:38:07|0.71848
06:38:07|0.71805
06:38:09|0.71831
06:38:09|0.71824
06:38:10|0.71788
06:38:11|0.71759
06:38:12|0.71743
06:38:13|0.71742
06:38:15|0.71746
06:38:16|0.71836
06:38:17|0.71835
06:38:18|0.71833
06:38:19|0.71829
06:38:21|0.71798
06:38:22|0.71767
06:38:22|0.71774
06:38:23|0.71773
06:38:25|0.7178
06:38:26|0.71765
06:38:27|0.71772
06:38:28|0.71744
06:38:28|0.71767
06:38:29|0.71744
06:38:30|0.71767
06:38:32|0.71771
06:38:32|0.71767
06:38:33|0.71769
06:38:34|0.71778
06:38:36|0.71831
06:38:37|0.71805
06:38:38|0.71785
06:38:39|0.71781
06:38:40|0.71808
06:38:41|0.71798
06:38:42|0.71804
06:38:43|0.71751
06:38:43|0.71742
06:38:45|0.71775
06:38:46|0.71736
06:38:46|0.71737
06:38:47|0.71782
06:38:49|0.71732
06:38:50|0.71727
06:38:51|0.71745
06:38:52|0.71729
06:38:53|0.71742
06:38:53|0.71743
06:38:55|0.71754
06:38:56|0.71755
06:38:57|0.71753
06:38:57|0.71799
06:38:59|0.71773
06:39:00|0.71798
06:39:01|0.71769
06:39:02|0.71784
06:39:03|0.7179
06:39:05|0.71774
06:39:05|0.71773
06:39:06|0.71784
06:39:07|0.71789
06:39:08|0.7179
06:39:09|0.7179
06:39:11|0.7177
06:39:11|0.71773
06:39:12|0.71771
06:39:13|0.71701
06:39:14|0.71789
06:39:16|0.71731
06:39:17|0.71713
06:39:19|0.71744
06:39:20|0.71744
06:39:20|0.71743
06:39:22|0.71741
06:39:23|0.71726
06:39:23|0.71768
06:39:24|0.7177
06:39:26|0.71799
06:39:26|0.71759
06:39:27|0.7178
06:39:28|0.71764
06:39:30|0.71778
06:39:30|0.71774
06:39:32|0.71772
06:39:33|0.71799
06:39:34|0.7178
06:39:35|0.7178
06:39:36|0.71779
06:39:37|0.71768
06:39:38|0.71767
06:39:39|0.71767
06:39:40|0.71778
06:39:41|0.71778
06:39:42|0.71798
06:39:43|0.71797
06:39:44|0.71797
06:39:45|0.718
06:39:46|0.718
06:39:47|0.71776
06:39:48|0.71797
06:39:49|0.71797
06:39:50|0.71797
06:39:50|0.71794
06:39:52|0.718
06:39:53|0.718
06:39:54|0.718
06:39:55|0.7181
06:39:56|0.71827
06:39:57|0.718
06:39:57|0.71824
06:39:59|0.71824
06:39:59|0.71851
06:40:00|0.71872
06:40:02|0.71881
06:40:02|0.7188
06:40:04|0.71881
06:40:05|0.71894
06:40:06|0.71881
06:40:07|0.71895
06:40:08|0.71893
06:40:09|0.71899
06:40:10|0.71908
06:40:11|0.71882
06:40:12|0.719
06:40:13|0.71934
06:40:14|0.71913
06:40:14|0.71916
06:40:15|0.71921
06:40:17|0.71921
06:40:18|0.71954
06:40:19|0.71953
06:40:21|0.71974
06:40:22|0.71954
06:40:22|0.71976
06:40:24|0.71989
06:40:24|0.71922
06:40:26|0.71984
06:40:27|0.71985
06:40:27|0.7198
06:40:29|0.7198
06:40:30|0.7198
06:40:31|0.7198
06:40:32|0.71998
06:40:33|0.71995
06:40:34|0.71999
06:40:35|0.71999
06:40:36|0.71976
06:40:37|0.71935
06:40:38|0.719
06:40:39|0.71897
06:40:40|0.71947
06:40:41|0.71883
06:40:42|0.71914
06:40:43|0.71861
06:40:44|0.71907
06:40:45|0.71812
06:40:46|0.71863
06:40:47|0.71924
06:40:48|0.71901
06:40:49|0.71913
06:40:50|0.71892
06:40:51|0.71894
06:40:52|0.71906
06:40:53|0.71891
06:40:54|0.71872
06:40:55|0.71888
06:40:56|0.71876
06:40:57|0.71873
06:40:58|0.71865
06:40:59|0.71843
06:41:00|0.718
06:41:01|0.7178
06:41:02|0.7173
06:41:03|0.71514
06:41:04|0.71602
06:41:05|0.71594
06:41:06|0.7145
06:41:07|0.71525
06:41:08|0.7157
06:41:09|0.71633
06:41:10|0.716
06:41:11|0.71652
06:41:12|0.71646
06:41:13|0.71644
06:41:14|0.71678
06:41:15|0.71634
06:41:16|0.71671
06:41:17|0.71674
06:41:19|0.71751
06:41:20|0.71784
06:41:21|0.71727
06:41:22|0.71772
06:41:23|0.718
06:41:23|0.71753
06:41:24|0.71745
06:41:26|0.71759
06:41:27|0.71684
06:41:28|0.71683
06:41:30|0.71706
06:41:30|0.71731
06:41:31|0.71708
06:41:32|0.71734
06:41:33|0.71711
06:41:34|0.71706
06:41:35|0.71733
06:41:36|0.71742
06:41:38|0.71764
06:41:39|0.71759
06:41:39|0.71769
06:41:40|0.718
06:41:42|0.718
06:41:43|0.71873
06:41:44|0.71863
06:41:44|0.71878
06:41:46|0.719
06:41:47|0.719
06:41:48|0.71909
06:41:49|0.7188
06:41:50|0.71893
06:41:50|0.7185
06:41:52|0.7186
06:41:52|0.71763
06:41:53|0.71759
06:41:54|0.71759
06:41:55|0.71764
06:41:56|0.71824
06:41:58|0.71853
06:41:58|0.71808
06:41:59|0.71872
06:42:01|0.71829
06:42:02|0.7186
06:42:03|0.71866
06:42:04|0.71841
06:42:04|0.71811
06:42:06|0.71832
06:42:07|0.71858
06:42:07|0.71814
06:42:09|0.71842
06:42:10|0.71822
06:42:10|0.7185
06:42:11|0.71847
06:42:12|0.71855
06:42:14|0.71874
06:42:15|0.71844
06:42:16|0.71683
06:42:17|0.71779
06:42:18|0.71811
06:42:19|0.71843
06:42:21|0.71817
06:42:21|0.71798
06:42:22|0.71775
06:42:23|0.71782
06:42:24|0.71798
06:42:26|0.71766
06:42:27|0.71788
06:42:28|0.71789
06:42:29|0.71784
06:42:30|0.718
06:42:30|0.71777
06:42:32|0.71711
06:42:33|0.71708
06:42:34|0.71759
06:42:35|0.71741
06:42:36|0.71755
06:42:36|0.71878
06:42:38|0.71821
06:42:39|0.71821
06:42:40|0.71821
06:42:41|0.71809
06:42:42|0.7182
06:42:43|0.71775
06:42:44|0.71766
06:42:45|0.71797
06:42:46|0.71769
06:42:47|0.71794
06:42:48|0.71799
06:42:49|0.71763
06:42:50|0.71708
06:42:51|0.71694
06:42:51|0.7168
06:42:52|0.71685
06:42:54|0.7167
06:42:55|0.717
06:42:56|0.71715
06:42:57|0.71724
06:42:57|0.71708
06:42:59|0.71685
06:43:00|0.7168
06:43:00|0.71656
06:43:02|0.71749
06:43:02|0.71705
06:43:04|0.71705
06:43:05|0.71706
06:43:06|0.71706
06:43:07|0.71706
06:43:07|0.71704
06:43:09|0.71679
06:43:10|0.7168
06:43:11|0.71656
06:43:12|0.71666
06:43:12|0.71659
06:43:13|0.71648
06:43:15|0.71654
06:43:15|0.71653
06:43:17|0.71659
06:43:18|0.71658
06:43:19|0.7164
06:43:20|0.71655
06:43:21|0.7162
06:43:22|0.71648
06:43:23|0.71649
06:43:25|0.7165
06:43:26|0.7165
06:43:26|0.7162
06:43:28|0.71647
06:43:28|0.7161
06:43:30|0.71613
06:43:30|0.71706
06:43:32|0.71705
06:43:33|0.71649
06:43:34|0.71678
06:43:35|0.71648
06:43:35|0.71648
06:43:37|0.7165
06:43:38|0.7163
06:43:39|0.71636
06:43:39|0.71636
06:43:41|0.71644
06:43:42|0.71626
06:43:43|0.71621
06:43:43|0.71638
06:43:44|0.71637
06:43:46|0.71633
06:43:47|0.71637
06:43:48|0.71637
06:43:49|0.71637
06:43:50|0.71637
06:43:51|0.71629
06:43:51|0.71629
06:43:52|0.71629
06:43:53|0.71637
06:43:54|0.7162
06:43:56|0.71558
06:43:56|0.71483
06:43:58|0.71463
06:43:59|0.71488
06:44:00|0.71491
06:44:01|0.71463
06:44:02|0.71463
06:44:03|0.715
06:44:04|0.71499
06:44:04|0.71463
06:44:06|0.71451
06:44:06|0.71444
06:44:08|0.71523
06:44:09|0.71482
06:44:10|0.71511
06:44:11|0.71477
06:44:12|0.71523
06:44:13|0.715
06:44:14|0.71513
06:44:15|0.71502
06:44:16|0.71555
06:44:17|0.71502
06:44:18|0.71503
06:44:19|0.71469
06:44:20|0.71466
06:44:22|0.71498
06:44:23|0.7155
06:44:24|0.71535
06:44:26|0.7162
06:44:27|0.71795
06:44:27|0.71794
06:44:28|0.71733
06:44:30|0.71702
06:44:31|0.71731
06:44:31|0.71736
06:44:33|0.71722
06:44:34|0.71711
06:44:35|0.71686
06:44:36|0.71676
06:44:37|0.71721
06:44:38|0.71672
06:44:39|0.71727
06:44:40|0.71725
06:44:41|0.71708
06:44:41|0.71727
06:44:43|0.71731
06:44:43|0.71881
06:44:44|0.71931
06:44:46|0.7192
06:44:47|0.71935
06:44:48|0.71957
06:44:49|0.71961
06:44:50|0.71893
06:44:51|0.71951
06:44:52|0.71882
06:44:53|0.7195
06:44:54|0.71999
06:44:55|0.71982
06:44:56|0.71986
06:44:57|0.72
06:44:58|0.72
06:44:59|0.72
06:45:00|0.7207
06:45:01|0.72144
06:45:02|0.72179
06:45:03|0.72183
06:45:04|0.722
06:45:05|0.72251
06:45:06|0.72256
06:45:07|0.724
06:45:08|0.72393
06:45:09|0.725
06:45:10|0.72499
06:45:11|0.725
06:45:13|0.72648
06:45:13|0.7275
06:45:14|0.7275
06:45:16|0.72489
06:45:16|0.72496
06:45:17|0.72496
06:45:19|0.72454
06:45:19|0.72483
06:45:20|0.72482
06:45:21|0.72456
06:45:22|0.7247
06:45:24|0.7267
06:45:25|0.72718
06:45:26|0.72733
06:45:28|0.72738
06:45:29|0.72763
06:45:30|0.7274
06:45:31|0.7277
06:45:32|0.7274
06:45:33|0.72749
06:45:34|0.7275
06:45:35|0.72765
06:45:36|0.72753
06:45:37|0.726
06:45:38|0.72642
06:45:39|0.72753
06:45:40|0.72781
06:45:41|0.72794
06:45:42|0.72839
06:45:43|0.72871
06:45:44|0.72802
06:45:46|0.72744
06:45:46|0.72726
06:45:47|0.72786
06:45:49|0.72771
06:45:50|0.728
06:45:50|0.728
06:45:52|0.7289
06:45:53|0.72879
06:45:54|0.729
06:45:54|0.72946
06:45:56|0.72946
06:45:57|0.72919
06:45:58|0.7298
06:45:58|0.72916
06:45:59|0.72985
06:46:00|0.72973
06:46:01|0.72967
06:46:02|0.72933
06:46:03|0.72906
06:46:05|0.72832
06:46:05|0.72859
06:46:07|0.72866
06:46:07|0.73003
06:46:08|0.73023
06:46:09|0.73052
06:46:11|0.73074
06:46:11|0.73097
06:46:12|0.73173
06:46:13|0.732
06:46:14|0.73236
06:46:16|0.73244
06:46:17|0.73279
06:46:17|0.73266
06:46:18|0.73303
06:46:19|0.73295
06:46:21|0.73176
06:46:21|0.73157
06:46:23|0.73026
06:46:24|0.7312
06:46:26|0.73124
06:46:27|0.7303
06:46:28|0.73072
06:46:29|0.73
06:46:30|0.7297
06:46:31|0.72972
06:46:32|0.72979
06:46:33|0.73026
06:46:34|0.73058
06:46:35|0.7299
06:46:37|0.72864
06:46:37|0.7299
06:46:38|0.73038
06:46:39|0.72973
06:46:41|0.72991
06:46:41|0.7299
06:46:43|0.72943
06:46:43|0.72979
06:46:45|0.7295
06:46:46|0.72965
06:46:46|0.72942
06:46:48|0.72919
06:46:48|0.72926
06:46:50|0.72922
06:46:51|0.72921
06:46:52|0.72988
06:46:53|0.72931
06:46:54|0.72912
06:46:55|0.72942
06:46:56|0.72896
06:46:57|0.72913
06:46:58|0.72926
06:46:59|0.72926
06:47:00|0.72939
06:47:01|0.72927
06:47:02|0.72942
06:47:03|0.7299
06:47:04|0.72989
06:47:06|0.72968
06:47:06|0.72992
06:47:07|0.7299
06:47:08|0.72989
06:47:09|0.73
06:47:10|0.72999
06:47:11|0.7309
06:47:12|0.73263
06:47:13|0.73256
06:47:14|0.73172
06:47:15|0.73254
06:47:16|0.73171
06:47:17|0.73172
06:47:19|0.73274
06:47:19|0.7325
06:47:20|0.73223
06:47:21|0.73224
06:47:23|0.73243
06:47:23|0.73294
06:47:25|0.73278
06:47:26|0.73247
06:47:28|0.73294
06:47:29|0.73333
06:47:30|0.73344
06:47:30|0.7338
06:47:32|0.73396
06:47:33|0.734
06:47:34|0.734
06:47:35|0.73425
06:47:36|0.73471
06:47:36|0.73428
06:47:38|0.73453
06:47:39|0.734
06:47:40|0.73418
06:47:41|0.73418
06:47:42|0.73296
06:47:44|0.73422
06:47:44|0.73412
06:47:45|0.73407
06:47:46|0.73462
06:47:47|0.73458
06:47:48|0.73468
06:47:49|0.73468
06:47:50|0.73427
06:47:52|0.73457
06:47:52|0.73467
06:47:53|0.73467
06:47:54|0.73617
06:47:55|0.737
06:47:56|0.73694
06:47:57|0.73705
06:47:58|0.73798
06:47:59|0.73799
06:48:00|0.73797
06:48:01|0.73758
06:48:02|0.73731
06:48:03|0.73699
06:48:04|0.7375
06:48:05|0.73705
06:48:06|0.73612
06:48:07|0.73602
06:48:08|0.73569
06:48:09|0.73549
06:48:10|0.73474
06:48:12|0.73454
06:48:13|0.73417
06:48:14|0.734
06:48:14|0.734
06:48:15|0.73419
06:48:16|0.73389
06:48:18|0.73313
06:48:19|0.73406
06:48:20|0.73462
06:48:20|0.735
06:48:22|0.73404
06:48:23|0.73489
06:48:24|0.73432
06:48:26|0.73379
06:48:27|0.73387
06:48:28|0.73495
06:48:29|0.73398
06:48:30|0.73428
06:48:32|0.73432
06:48:32|0.73321
06:48:33|0.73437
06:48:34|0.73404
06:48:35|0.73451
06:48:36|0.73515
06:48:37|0.73404
06:48:38|0.73436
06:48:39|0.73465
06:48:40|0.73269
06:48:41|0.73244
06:48:42|0.7327
06:48:43|0.73384
06:48:44|0.73302
06:48:45|0.73221
06:48:46|0.73295
06:48:47|0.73382
06:48:48|0.73344
06:48:49|0.73372
06:48:50|0.73371
06:48:51|0.73498
06:48:52|0.73549
06:48:53|0.73558
06:48:54|0.7348
06:48:55|0.73574
06:48:56|0.7355
06:48:57|0.73571
06:48:58|0.73553
06:48:59|0.73589
06:49:00|0.73569
06:49:01|0.73553
06:49:02|0.73441
06:49:03|0.73618
06:49:04|0.7356
06:49:05|0.73482
06:49:06|0.73532
06:49:07|0.73455
06:49:08|0.7347
06:49:09|0.73535
06:49:10|0.73475
06:49:11|0.73542
06:49:12|0.73437
06:49:14|0.73522
06:49:15|0.7347
06:49:16|0.73492
06:49:16|0.73481
06:49:17|0.73563
06:49:18|0.73529
06:49:19|0.73502
06:49:20|0.73566
06:49:21|0.73542
06:49:22|0.7353
06:49:23|0.73559
06:49:25|0.7356
06:49:25|0.73564
06:49:27|0.73548
06:49:28|0.73564
06:49:29|0.7356
06:49:30|0.73592
06:49:32|0.73568
06:49:33|0.73552
06:49:34|0.73532
06:49:35|0.73528
06:49:36|0.73582
06:49:37|0.736
06:49:38|0.73551
06:49:39|0.7356
06:49:40|0.73535
06:49:41|0.73511
06:49:42|0.73545
06:49:43|0.73477
06:49:44|0.73506
06:49:45|0.735
06:49:46|0.73456
06:49:47|0.73451
06:49:48|0.73486
06:49:49|0.73542
06:49:50|0.73533
06:49:51|0.73507
06:49:52|0.73436
06:49:53|0.7341
06:49:54|0.73519
06:49:55|0.73555
06:49:56|0.73521
06:49:57|0.73547
06:49:58|0.73407
06:49:59|0.73371
06:50:00|0.73395
06:50:01|0.73431
06:50:02|0.73328
06:50:03|0.73351
06:50:04|0.73428
06:50:05|0.73353
06:50:06|0.7339
06:50:07|0.73305
06:50:08|0.73351
06:50:09|0.73269
06:50:10|0.73293
06:50:12|0.733
06:50:12|0.73211
06:50:13|0.73175
06:50:14|0.73246
06:50:15|0.73216
06:50:16|0.73183
06:50:17|0.73216
06:50:18|0.73299
06:50:20|0.7326
06:50:20|0.73253
06:50:21|0.73237
06:50:22|0.73245
06:50:23|0.73251
06:50:25|0.7333
06:50:25|0.73298
06:50:26|0.73268
06:50:28|0.73312
06:50:29|0.73301
06:50:30|0.73494
06:50:31|0.73417
06:50:32|0.73381
06:50:33|0.73411
06:50:35|0.73428
06:50:35|0.7346
06:50:36|0.7343
06:50:37|0.7349
06:50:38|0.73529
06:50:39|0.7364
06:50:40|0.73683
06:50:41|0.73639
06:50:43|0.73583
06:50:44|0.73636
06:50:45|0.73621
06:50:46|0.73621
06:50:47|0.7369
06:50:48|0.73721
06:50:49|0.73635
06:50:50|0.73655
06:50:51|0.73655
06:50:52|0.73703
06:50:53|0.73685
06:50:54|0.73686
06:50:56|0.73721
06:50:56|0.73816
06:50:57|0.73816
06:50:58|0.7384
06:50:59|0.73963
06:51:00|0.73952
06:51:01|0.73991
06:51:02|0.73964
06:51:03|0.73959
06:51:04|0.73973
06:51:06|0.73977
06:51:06|0.73883
06:51:07|0.739
06:51:08|0.73907
06:51:09|0.73945
06:51:11|0.73941
06:51:12|0.7391
06:51:13|0.73904
06:51:14|0.73951
06:51:15|0.7395
06:51:16|0.73913
06:51:17|0.73988
06:51:18|0.74
06:51:18|0.73951
06:51:20|0.73988
06:51:21|0.74
06:51:22|0.73984
06:51:23|0.73973
06:51:24|0.7398
06:51:25|0.74
06:51:25|0.74066
06:51:27|0.74054
06:51:28|0.7412
06:51:30|0.74112
06:51:31|0.74114
06:51:32|0.74119
06:51:33|0.7412
06:51:34|0.7412
06:51:35|0.7416
06:51:36|0.74145
06:51:37|0.74142
06:51:38|0.74149
06:51:39|0.74212
06:51:40|0.74269
06:51:41|0.74299
06:51:42|0.74343
06:51:43|0.74295
06:51:44|0.74301
06:51:45|0.74259
06:51:46|0.74259
06:51:47|0.74274
06:51:48|0.74255
06:51:49|0.74298
06:51:50|0.74145
06:51:51|0.74158
06:51:52|0.74188
06:51:53|0.74124
06:51:54|0.74151
06:51:55|0.74143
06:51:56|0.74107
06:51:57|0.74084
06:51:58|0.73986
06:52:00|0.7398
06:52:00|0.73912
06:52:01|0.74068
06:52:02|0.7399
06:52:04|0.73989
06:52:04|0.7399
06:52:05|0.74
06:52:07|0.74002
06:52:08|0.74006
06:52:08|0.74002
06:52:10|0.74191
06:52:11|0.74311
06:52:11|0.74218
06:52:12|0.74197
06:52:13|0.74192
06:52:14|0.74146
06:52:16|0.74149
06:52:17|0.74151
06:52:18|0.74102
06:52:18|0.74093
06:52:19|0.74142
06:52:20|0.72977
06:52:22|0.72991
06:52:23|0.73039
06:52:23|0.73053
06:52:24|0.73017
06:52:26|0.72989
06:52:26|0.73022
06:52:28|0.73039
06:52:29|0.73085
06:52:30|0.73025
06:52:32|0.72957
06:52:33|0.72946
06:52:34|0.72975
06:52:35|0.72983
06:52:36|0.73
06:52:37|0.73
06:52:38|0.73235
06:52:39|0.73246
06:52:39|0.73187
06:52:41|0.73179
06:52:42|0.73146
06:52:42|0.73112
06:52:43|0.73123
06:52:45|0.73067
06:52:45|0.73123
06:52:47|0.73083
06:52:47|0.73166
06:52:49|0.73158
06:52:50|0.73146
06:52:51|0.73073
06:52:51|0.73057
06:52:52|0.73
06:52:54|0.73
06:52:55|0.7312
06:52:56|0.73121
06:52:56|0.73157
06:52:58|0.73114
06:52:59|0.7312
06:52:59|0.731
06:53:01|0.73086
06:53:01|0.73111
06:53:03|0.7312
06:53:03|0.7312
06:53:04|0.73007
06:53:06|0.73064
06:53:06|0.73064
06:53:07|0.73074
06:53:08|0.73075
06:53:09|0.731
06:53:10|0.73119
06:53:11|0.73116
06:53:12|0.73115
06:53:13|0.73121
06:53:15|0.73121
06:53:15|0.73121
06:53:17|0.73158
06:53:18|0.73123
06:53:19|0.73153
06:53:20|0.73121
06:53:21|0.7313
06:53:22|0.73196
06:53:23|0.73175
06:53:24|0.73158
06:53:25|0.73158
06:53:26|0.73176
06:53:27|0.73197
06:53:28|0.73175
06:53:29|0.73198
06:53:31|0.73272
06:53:31|0.73249
06:53:33|0.73252
06:53:33|0.73365
06:53:35|0.73124
06:53:36|0.73159
06:53:37|0.73165
06:53:39|0.73121
06:53:39|0.73128
06:53:40|0.73126
06:53:41|0.73128
06:53:42|0.73096
06:53:43|0.72983
06:53:44|0.72913
06:53:45|0.72903
06:53:46|0.72928
06:53:48|0.72858
06:53:49|0.72834
06:53:49|0.72896
06:53:51|0.72859
06:53:52|0.72862
06:53:53|0.72816
06:53:53|0.72892
06:53:54|0.72895
06:53:55|0.72805
06:53:56|0.72858
06:53:58|0.72832
06:53:59|0.72721
06:53:59|0.72752
06:54:01|0.726
06:54:01|0.72652
06:54:02|0.72562
06:54:03|0.72622
06:54:05|0.72733
06:54:05|0.72776
06:54:06|0.72743
06:54:08|0.7262
06:54:08|0.72635
06:54:09|0.72641
06:54:10|0.7268
06:54:11|0.72743
06:54:12|0.72721
06:54:13|0.72712
06:54:14|0.72749
06:54:15|0.72752
06:54:16|0.72676
06:54:18|0.72693
06:54:18|0.72674
06:54:19|0.72652
06:54:21|0.72662
06:54:22|0.72658
06:54:23|0.72609
06:54:24|0.72585
06:54:25|0.72627
06:54:25|0.72605
06:54:27|0.72604
06:54:28|0.72657
06:54:29|0.72657
06:54:30|0.72642
06:54:31|0.72608
06:54:33|0.72654
06:54:34|0.72605
06:54:35|0.72654
06:54:36|0.72639
06:54:37|0.72654
06:54:38|0.72654
06:54:39|0.72653
06:54:40|0.72654
06:54:41|0.72654
06:54:42|0.72653
06:54:43|0.72797
06:54:45|0.72813
06:54:46|0.72774
06:54:47|0.72872
06:54:48|0.72869
06:54:48|0.72884
06:54:49|0.72899
06:54:50|0.72897
06:54:51|0.72953
06:54:52|0.72927
06:54:53|0.72944
06:54:54|0.72953
06:54:56|0.72999
06:54:56|0.72971
06:54:57|0.73013
06:54:59|0.73032
06:54:59|0.73018
06:55:00|0.73007
06:55:02|0.73029
06:55:03|0.73037
06:55:03|0.73049
06:55:05|0.73095
06:55:06|0.73061
06:55:06|0.73047
06:55:07|0.73066
06:55:08|0.73096
06:55:09|0.73095
06:55:10|0.72996
06:55:12|0.729
06:55:12|0.72945
06:55:13|0.72887
06:55:15|0.72779
06:55:15|0.72721
06:55:16|0.72671
06:55:17|0.72828
06:55:18|0.72802
06:55:20|0.72921
06:55:21|0.72839
06:55:22|0.72888
06:55:22|0.72759
06:55:24|0.72684
06:55:24|0.7259
06:55:25|0.72679
06:55:26|0.72636
06:55:27|0.72714
06:55:28|0.72702
06:55:29|0.727
06:55:30|0.7276
06:55:32|0.7264
06:55:33|0.72681
06:55:35|0.72798
06:55:36|0.72742
06:55:37|0.72679
06:55:38|0.72685
06:55:39|0.72748
06:55:40|0.72673
06:55:41|0.72711
06:55:42|0.72766
06:55:44|0.7269
06:55:45|0.72725
06:55:46|0.72738
06:55:47|0.7274
06:55:48|0.72742
06:55:49|0.727
06:55:49|0.72729
06:55:51|0.72719
06:55:52|0.7275
06:55:53|0.72734
06:55:54|0.72741
06:55:56|0.7279
06:55:56|0.7275
06:55:57|0.72786
06:55:58|0.72783
06:55:59|0.72788
06:56:00|0.72784
06:56:01|0.7277
06:56:02|0.72859
06:56:04|0.72863
06:56:05|0.72802
06:56:05|0.72862
06:56:06|0.72786
06:56:08|0.72809
06:56:08|0.7275
06:56:10|0.72757
06:56:11|0.72782
06:56:12|0.72788
06:56:13|0.72818
06:56:14|0.72807
06:56:14|0.72813
06:56:16|0.72818
06:56:17|0.7282
06:56:18|0.72809
06:56:19|0.72797
06:56:20|0.72797
06:56:20|0.72845
06:56:22|0.72846
06:56:23|0.72814
06:56:23|0.72797
06:56:25|0.72873
06:56:26|0.72881
06:56:27|0.7289
06:56:28|0.72906
06:56:29|0.72886
06:56:30|0.7293
06:56:31|0.72929
06:56:32|0.72908
06:56:33|0.73019
06:56:35|0.73067
06:56:36|0.73003
06:56:37|0.72973
06:56:38|0.72998
06:56:39|0.72959
06:56:40|0.72975
06:56:41|0.7295
06:56:42|0.72991
06:56:43|0.72971
06:56:45|0.72991
06:56:45|0.72989
06:56:47|0.72975
06:56:47|0.72998
06:56:49|0.72998
06:56:49|0.72998
06:56:50|0.73002
06:56:52|0.73018
06:56:52|0.73002
06:56:54|0.73021
06:56:54|0.73008
06:56:56|0.73013
06:56:57|0.73002
06:56:58|0.73015
06:56:59|0.72991
06:57:00|0.73003
06:57:01|0.73021
06:57:02|0.73006
06:57:03|0.73006
06:57:04|0.72953
06:57:04|0.72965
06:57:05|0.73006
06:57:07|0.73006
06:57:07|0.73009
06:57:09|0.73018
06:57:10|0.73016
06:57:11|0.73003
06:57:12|0.72931
06:57:13|0.72964
06:57:14|0.72947
06:57:15|0.72977
06:57:16|0.72952
06:57:17|0.72949
06:57:18|0.72916
06:57:19|0.72966
06:57:20|0.72966
06:57:21|0.72996
06:57:22|0.72973
06:57:23|0.72991
06:57:24|0.72959
06:57:25|0.72966
06:57:26|0.72949
06:57:27|0.7297
06:57:28|0.72904
06:57:29|0.72962
06:57:30|0.72957
06:57:31|0.72972
06:57:32|0.72933
06:57:33|0.729
06:57:35|0.7293
06:57:36|0.7287
06:57:37|0.72928
06:57:38|0.72927
06:57:39|0.72866
06:57:40|0.72878
06:57:41|0.72908
06:57:42|0.72934
06:57:43|0.72901
06:57:44|0.7298
06:57:45|0.7302
06:57:46|0.73003
06:57:47|0.73023
06:57:48|0.73064
06:57:49|0.73036
06:57:50|0.73037
06:57:51|0.73037
06:57:52|0.73043
06:57:53|0.72979
06:57:54|0.72982
06:57:55|0.73
06:57:57|0.72983
06:57:58|0.72979
06:57:59|0.72994
06:58:00|0.72988
06:58:00|0.72979
06:58:02|0.72993
06:58:03|0.72992
06:58:03|0.72992
06:58:04|0.72991
06:58:06|0.72994
06:58:06|0.72993
06:58:07|0.72981
06:58:09|0.7298
06:58:09|0.72982
06:58:10|0.72984
06:58:11|0.72986
06:58:13|0.72994
06:58:13|0.72984
06:58:14|0.72988
06:58:15|0.72988
06:58:16|0.72994
06:58:17|0.72994
06:58:19|0.72994
06:58:20|0.72994
06:58:20|0.72994
06:58:22|0.73058
06:58:22|0.73057
06:58:23|0.7316
06:58:24|0.7317
06:58:25|0.73242
06:58:27|0.73215
06:58:28|0.73171
06:58:28|0.7319
06:58:29|0.73241
06:58:31|0.73288
06:58:31|0.73215
06:58:32|0.73185
06:58:33|0.73212
06:58:35|0.73255
06:58:36|0.73201
06:58:38|0.73234
06:58:38|0.7326
06:58:39|0.73215
06:58:40|0.73216
06:58:41|0.73223
06:58:42|0.732
06:58:43|0.73203
06:58:44|0.73237
06:58:45|0.73191
06:58:46|0.73184
06:58:47|0.73237
06:58:48|0.7318
06:58:49|0.73178
06:58:50|0.73172
06:58:51|0.73156
06:58:52|0.73125
06:58:53|0.73148
06:58:54|0.7316
06:58:55|0.73215
06:58:56|0.73208
06:58:57|0.73173
06:58:58|0.73172
06:58:59|0.73167
06:59:01|0.73122
06:59:02|0.73178
06:59:03|0.73147
06:59:03|0.73167
06:59:04|0.72899
06:59:06|0.72908
06:59:06|0.72853
06:59:07|0.72857
06:59:09|0.72807
06:59:09|0.73255
06:59:11|0.73076
06:59:11|0.73075
06:59:13|0.73076
06:59:13|0.73055
06:59:15|0.72978
06:59:16|0.73291
06:59:16|0.73083
06:59:17|0.7308
06:59:18|0.72991
06:59:20|0.72884
06:59:20|0.73
06:59:21|0.72826
06:59:22|0.72885
06:59:24|0.73
06:59:24|0.7299
06:59:25|0.72992
06:59:26|0.72964
06:59:27|0.7292
06:59:28|0.72832
06:59:29|0.72834
06:59:30|0.72891
06:59:32|0.72911
06:59:32|0.72863
06:59:34|0.72848
06:59:35|0.72878
06:59:36|0.72895
06:59:37|0.72899
06:59:39|0.72976
06:59:40|0.72981
06:59:41|0.72949
06:59:43|0.72936
06:59:43|0.72926
06:59:44|0.72936
06:59:45|0.72915
06:59:46|0.72935
06:59:47|0.72919
06:59:48|0.7293
06:59:49|0.72888
06:59:50|0.72873
06:59:51|0.72858
06:59:52|0.72841
06:59:53|0.72854
06:59:54|0.72849
06:59:55|0.72862
06:59:56|0.72837
06:59:57|0.72834
06:59:58|0.72853
06:59:59|0.72801
07:00:00|0.72842
07:00:01|0.72825
07:00:02|0.7283
07:00:03|0.72817
07:00:04|0.72818
07:00:05|0.72828
07:00:06|0.72801
07:00:07|0.72897
07:00:08|0.72853
07:00:09|0.72923
07:00:10|0.72911
07:00:11|0.72937
07:00:12|0.72881
07:00:14|0.72898
07:00:15|0.72942
07:00:16|0.72918
07:00:16|0.72918
07:00:17|0.72913
07:00:18|0.72966
07:00:19|0.72855
07:00:20|0.72818
07:00:21|0.72851
07:00:22|0.72871
07:00:23|0.72814
07:00:24|0.7275
07:00:25|0.727
07:00:26|0.727
07:00:27|0.7263
07:00:28|0.72626
07:00:29|0.72764
07:00:30|0.72758
07:00:31|0.72759
07:00:32|0.72702
07:00:34|0.72731
07:00:34|0.72777
07:00:36|0.72795
07:00:36|0.72807
07:00:38|0.7285
07:00:40|0.7278
07:00:40|0.72835
07:00:41|0.72788
07:00:42|0.72805
07:00:43|0.72811
07:00:44|0.72823
07:00:45|0.7281
07:00:46|0.72801
07:00:47|0.72942
07:00:48|0.72941
07:00:49|0.72942
07:00:50|0.73059
07:00:51|0.73034
07:00:52|0.73041
07:00:53|0.73099
07:00:54|0.73069
07:00:55|0.73112
07:00:56|0.73166
07:00:57|0.73148
07:00:58|0.73194
07:00:59|0.733
07:01:00|0.73272
07:01:02|0.73187
07:01:03|0.73212
07:01:03|0.73216
07:01:04|0.73195
07:01:06|0.73272
07:01:06|0.73298
07:01:08|0.7324
07:01:08|0.73287
07:01:09|0.73194
07:01:10|0.73644
07:01:12|0.73541
07:01:13|0.73332
07:01:13|0.73323
07:01:15|0.73337
07:01:15|0.73445
07:01:17|0.73396
07:01:18|0.7333
07:01:19|0.73411
07:01:20|0.73729
07:01:21|0.73615
07:01:22|0.73684
07:01:23|0.73681
07:01:24|0.73578
07:01:24|0.73651
07:01:26|0.73643
07:01:27|0.7383
07:01:28|0.73677
07:01:29|0.73724
07:01:30|0.73704
07:01:31|0.73704
07:01:32|0.7377
07:01:33|0.73739
07:01:34|0.73753
07:01:35|0.73868
07:01:36|0.73792
07:01:37|0.73794
07:01:38|0.73826
07:01:40|0.73795
07:01:41|0.73794
07:01:41|0.73818
07:01:43|0.73758
07:01:44|0.73852
07:01:45|0.7385
07:01:46|0.7389
07:01:47|0.7389
07:01:48|0.7395
07:01:50|0.73949
07:01:50|0.73904
07:01:51|0.73916
07:01:52|0.73944
07:01:53|0.73953
07:01:55|0.73958
07:01:56|0.74
07:01:57|0.73977
07:01:58|0.7396
07:01:59|0.73958
07:02:00|0.7392
07:02:01|0.73938
07:02:02|0.74034
07:02:03|0.74032
07:02:04|0.74
07:02:05|0.73975
07:02:06|0.73975
07:02:07|0.74
07:02:07|0.74001
07:02:09|0.73993
07:02:10|0.74001
07:02:11|0.74
07:02:12|0.73976
07:02:13|0.73907
07:02:14|0.73968
07:02:15|0.73948
07:02:16|0.73971
07:02:17|0.73962
07:02:18|0.74007
07:02:19|0.73917
07:02:20|0.7392
07:02:21|0.73989
07:02:22|0.73956
07:02:23|0.73985
07:02:24|0.73948
07:02:24|0.73975
07:02:25|0.73949
07:02:27|0.74014
07:02:28|0.73954
07:02:29|0.73948
07:02:30|0.73991
07:02:31|0.74016
07:02:31|0.74043
07:02:33|0.74038
07:02:34|0.74019
07:02:35|0.74109
07:02:36|0.74002
07:02:37|0.74065
07:02:38|0.74041
07:02:39|0.74068
07:02:40|0.74014
07:02:41|0.74051
07:02:42|0.7406
07:02:43|0.74045
07:02:44|0.74076
07:02:46|0.74099
07:02:47|0.74047
07:02:48|0.74055
07:02:49|0.741
07:02:49|0.74134
07:02:50|0.74132
07:02:52|0.74074
07:02:53|0.74061
07:02:54|0.74055
07:02:55|0.74074
07:02:56|0.74123
07:02:57|0.74079
07:02:58|0.74091
07:02:59|0.74079
07:03:00|0.74116
07:03:01|0.74102
07:03:02|0.74093
07:03:03|0.74087
07:03:04|0.74093
07:03:05|0.74095
07:03:06|0.74149
07:03:07|0.74107
07:03:08|0.74151
07:03:09|0.7419
07:03:10|0.74145
07:03:11|0.7414
07:03:12|0.74118
07:03:14|0.74101
07:03:14|0.74095
07:03:15|0.74078
07:03:16|0.74074
07:03:17|0.74063
07:03:18|0.74088
07:03:19|0.74051
07:03:20|0.74002
07:03:21|0.74029
07:03:22|0.73928
07:03:23|0.73943
07:03:24|0.73963
07:03:25|0.73746
07:03:26|0.73663
07:03:27|0.73695
07:03:28|0.73853
07:03:29|0.73814
07:03:30|0.73776
07:03:31|0.73773
07:03:32|0.73782
07:03:33|0.73757
07:03:34|0.73638
07:03:35|0.73644
07:03:36|0.7364
07:03:37|0.7365
07:03:38|0.73746
07:03:40|0.73643
07:03:41|0.73637
07:03:42|0.73689
07:03:43|0.73667
07:03:44|0.73608
07:03:46|0.73637
07:03:46|0.7374
07:03:47|0.7369
07:03:48|0.7364
07:03:49|0.73695
07:03:50|0.73705
07:03:51|0.7373
07:03:53|0.73766
07:03:53|0.73761
07:03:54|0.73899
07:03:55|0.73929
07:03:57|0.73847
07:03:58|0.73914
07:03:59|0.73898
07:03:59|0.73879
07:04:01|0.73855
07:04:01|0.73944
07:04:03|0.73982
07:04:03|0.73955
07:04:04|0.73957
07:04:06|0.73918
07:04:07|0.73964
07:04:07|0.73969
07:04:09|0.73908
07:04:10|0.73989
07:04:10|0.73967
07:04:12|0.739
07:04:12|0.73932
07:04:13|0.73996
07:04:15|0.73939
07:04:15|0.73931
07:04:16|0.73931
07:04:17|0.73931
07:04:19|0.73932
07:04:19|0.73931
07:04:20|0.73935
07:04:22|0.73932
07:04:23|0.739
07:04:23|0.73904
07:04:25|0.73896
07:04:26|0.73817
07:04:26|0.739
07:04:28|0.73726
07:04:29|0.73866
07:04:30|0.73833
07:04:31|0.73859
07:04:31|0.73852
07:04:33|0.73865
07:04:34|0.73896
07:04:35|0.73902
07:04:36|0.73853
07:04:37|0.7385
07:04:38|0.73878
07:04:38|0.73888
07:04:39|0.7389
07:04:41|0.73965
07:04:42|0.73985
07:04:43|0.73999
07:04:44|0.73955
07:04:46|0.73999
07:04:47|0.73999
07:04:48|0.73951
07:04:48|0.73971
07:04:49|0.73991
07:04:51|0.73962
07:04:51|0.7398
07:04:53|0.73987
07:04:54|0.73985
07:04:55|0.73976
07:04:57|0.73972
07:04:57|0.73992
07:04:58|0.73999
07:04:59|0.73995
07:05:00|0.73982
07:05:01|0.73981
07:05:02|0.7398
07:05:03|0.73999
07:05:05|0.74026
07:05:06|0.74013
07:05:06|0.74076
07:05:08|0.74092
07:05:09|0.74111
07:05:09|0.74094
07:05:11|0.74131
07:05:11|0.74148
07:05:13|0.74117
07:05:13|0.74144
07:05:14|0.74124
07:05:15|0.74127
07:05:17|0.74123
07:05:17|0.74145
07:05:19|0.7415
07:05:19|0.7416
07:05:21|0.74171
07:05:22|0.7418
07:05:22|0.74197
07:05:24|0.74187
07:05:25|0.74196
07:05:26|0.74181
07:05:26|0.7418
07:05:27|0.74162
07:05:28|0.7409
07:05:30|0.7402
07:05:31|0.74031
07:05:32|0.74015
07:05:33|0.74107
07:05:34|0.74099
07:05:35|0.74185
07:05:36|0.74184
07:05:37|0.74182
07:05:38|0.74171
07:05:39|0.74173
07:05:40|0.742
07:05:41|0.742
07:05:43|0.742
07:05:44|0.74194
07:05:45|0.74193
07:05:45|0.742
07:05:47|0.74203
07:05:48|0.74175
07:05:50|0.74209
07:05:50|0.74207
07:05:52|0.7422
07:05:53|0.74216
07:05:54|0.74223
07:05:55|0.74223
07:05:56|0.74246
07:05:56|0.74231
07:05:58|0.74237
07:05:59|0.7425
07:06:00|0.7425
07:06:01|0.7425
07:06:01|0.74201
07:06:02|0.74201
07:06:03|0.74201
07:06:04|0.74202
07:06:06|0.74201
07:06:06|0.7417
07:06:07|0.74169
07:06:08|0.74223
07:06:10|0.74169
07:06:10|0.74169
07:06:12|0.74201
07:06:12|0.74145
07:06:13|0.74102
07:06:15|0.74184
07:06:16|0.74183
07:06:17|0.74125
07:06:18|0.74121
07:06:19|0.741
07:06:20|0.74115
07:06:21|0.74101
07:06:21|0.741
07:06:22|0.74017
07:06:23|0.74081
07:06:25|0.7401
07:06:25|0.74
07:06:27|0.73946
07:06:27|0.73933
07:06:29|0.7391
07:06:29|0.73875
07:06:30|0.73783
07:06:31|0.73828
07:06:33|0.73862
07:06:33|0.73877
07:06:34|0.73838
07:06:35|0.73927
07:06:36|0.7391
07:06:38|0.73943
07:06:38|0.73965
07:06:39|0.73954
07:06:40|0.74065
07:06:42|0.74071
07:06:43|0.74104
07:06:44|0.74134
07:06:46|0.74144
07:06:47|0.74085
07:06:47|0.74119
07:06:49|0.74106
07:06:50|0.74134
07:06:51|0.74121
07:06:52|0.74124
07:06:53|0.7412
07:06:54|0.74108
07:06:55|0.74099
07:06:56|0.74097
07:06:57|0.74112
07:06:58|0.74141
07:06:59|0.74141
07:07:00|0.74122
07:07:02|0.74239
07:07:02|0.7423
07:07:03|0.7421
07:07:04|0.74191
07:07:06|0.74218
07:07:07|0.74245
07:07:08|0.74212
07:07:08|0.74212
07:07:09|0.7427
07:07:10|0.743
07:07:11|0.7433
07:07:13|0.7448
07:07:14|0.745
07:07:15|0.74505
07:07:16|0.74532
07:07:16|0.74547
07:07:18|0.74573
07:07:18|0.74584
07:07:19|0.74574
07:07:20|0.74517
07:07:21|0.745
07:07:22|0.74531
07:07:23|0.74523
07:07:24|0.74523
07:07:25|0.7444
07:07:26|0.74273
07:07:27|0.74369
07:07:29|0.74335
07:07:29|0.74401
07:07:30|0.74419
07:07:31|0.74367
07:07:32|0.74376
07:07:33|0.74347
07:07:35|0.74312
07:07:35|0.74333
07:07:37|0.74319
07:07:37|0.74338
07:07:38|0.74355
07:07:39|0.74357
07:07:40|0.7429
07:07:41|0.74288
07:07:42|0.74271
07:07:44|0.74321
07:07:46|0.74304
07:07:47|0.74318
07:07:48|0.743
07:07:49|0.74347
07:07:50|0.74365
07:07:51|0.74304
07:07:52|0.74311
07:07:53|0.74262
07:07:54|0.7426
07:07:55|0.74158
07:07:57|0.74189
07:07:57|0.7412
07:07:58|0.74196
07:07:59|0.74188
07:08:00|0.7421
07:08:01|0.74246
07:08:02|0.74235
07:08:03|0.742
07:08:04|0.7423
07:08:06|0.74206
07:08:07|0.74204
07:08:08|0.74201
07:08:08|0.74215
07:08:10|0.74159
07:08:10|0.74176
07:08:12|0.74166
07:08:13|0.74169
07:08:13|0.74167
07:08:14|0.74167
07:08:16|0.74167
07:08:17|0.74164
07:08:18|0.74165
07:08:18|0.74166
07:08:19|0.74167
07:08:21|0.74176
07:08:22|0.74161
07:08:23|0.74176
07:08:23|0.74169
07:08:24|0.74164
07:08:26|0.74153
07:08:27|0.74265
07:08:28|0.74158
07:08:29|0.74157
07:08:30|0.74157
07:08:31|0.74229
07:08:33|0.74321
07:08:33|0.74299
07:08:34|0.74284
07:08:35|0.74245
07:08:36|0.74233
07:08:37|0.74214
07:08:38|0.74282
07:08:39|0.74362
07:08:41|0.74331
07:08:41|0.74382
07:08:42|0.74432
07:08:43|0.74433
07:08:45|0.74449
07:08:46|0.744
07:08:48|0.744
07:08:49|0.74425
07:08:49|0.74346
07:08:51|0.74354
07:08:52|0.74344
07:08:53|0.74472
07:08:53|0.74391
07:08:55|0.74358
07:08:56|0.74366
07:08:57|0.74366
07:08:58|0.74434
07:08:59|0.74359
07:09:00|0.74366
07:09:01|0.74369
07:09:02|0.74366
07:09:02|0.74409
07:09:04|0.74367
07:09:05|0.74373
07:09:06|0.74318
07:09:07|0.7429
07:09:08|0.74305
07:09:09|0.74217
07:09:09|0.74216
07:09:10|0.74277
07:09:12|0.74331
07:09:13|0.74301
07:09:14|0.743
07:09:14|0.74338
07:09:16|0.74298
07:09:17|0.7429
07:09:18|0.74294
07:09:19|0.7429
07:09:20|0.743
07:09:21|0.74302
07:09:22|0.743
07:09:23|0.74294
07:09:24|0.74294
07:09:25|0.74294
07:09:25|0.74291
07:09:27|0.74344
07:09:28|0.74324
07:09:29|0.74341
07:09:30|0.74446
07:09:31|0.74446
07:09:31|0.74465
07:09:33|0.74371
07:09:34|0.74428
07:09:35|0.74404
07:09:36|0.74383
07:09:37|0.74394
07:09:38|0.74416
07:09:39|0.74413
07:09:39|0.74462
07:09:41|0.7442
07:09:42|0.7443
07:09:43|0.74476
07:09:44|0.74527
07:09:45|0.74562
07:09:46|0.74565
07:09:48|0.745
07:09:48|0.7453
07:09:49|0.74562
07:09:50|0.74494
07:09:52|0.7456
07:09:53|0.74496
07:09:54|0.745
07:09:55|0.74521
07:09:56|0.7455
07:09:57|0.7455
07:09:59|0.74547
07:10:00|0.7455
07:10:01|0.74562
07:10:03|0.7455
07:10:03|0.74503
07:10:04|0.74527
07:10:05|0.74444
07:10:06|0.74425
07:10:07|0.74422
07:10:08|0.7442
07:10:09|0.74426
07:10:10|0.744
07:10:11|0.74372
07:10:12|0.74364
07:10:13|0.744
07:10:14|0.74365
07:10:15|0.74374
07:10:16|0.7438
07:10:17|0.74465
07:10:18|0.74469
07:10:19|0.74492
07:10:20|0.74486
07:10:21|0.74448
07:10:22|0.74425
07:10:23|0.74419
07:10:24|0.74429
07:10:25|0.74425
07:10:26|0.744
07:10:27|0.74319
07:10:28|0.74408
07:10:29|0.74364
07:10:30|0.74349
07:10:31|0.74365
07:10:32|0.74404
07:10:33|0.74379
07:10:34|0.74411
07:10:35|0.74388
07:10:36|0.74388
07:10:37|0.74391
07:10:38|0.74427
07:10:39|0.74419
07:10:40|0.74456
07:10:42|0.74455
07:10:42|0.74458
07:10:43|0.74476
07:10:45|0.7455
07:10:45|0.74577
07:10:47|0.74564
07:10:48|0.74489
07:10:49|0.7452
07:10:50|0.74481
07:10:51|0.74485
07:10:52|0.74536
07:10:53|0.7454
07:10:54|0.74417
07:10:55|0.74425
07:10:56|0.74421
07:10:58|0.74417
07:10:59|0.74455
07:10:59|0.7443
07:11:00|0.7443
07:11:02|0.7444
07:11:02|0.74445
07:11:04|0.74428
07:11:05|0.74412
07:11:06|0.74411
07:11:06|0.74408
07:11:08|0.74413
07:11:08|0.74337
07:11:10|0.743
07:11:10|0.74408
07:11:12|0.74192
07:11:13|0.74197
07:11:14|0.74114
07:11:15|0.74157
07:11:16|0.74073
07:11:17|0.74169
07:11:17|0.74113
07:11:18|0.74162
07:11:19|0.74126
07:11:20|0.74136
07:11:22|0.74157
07:11:22|0.74164
07:11:24|0.74113
07:11:25|0.74106
07:11:25|0.74146
07:11:27|0.74126
07:11:28|0.74073
07:11:28|0.74098
07:11:29|0.74082
07:11:31|0.73909
07:11:31|0.73987
07:11:32|0.74015
07:11:34|0.73979
07:11:35|0.74009
07:11:35|0.74027
07:11:37|0.74042
07:11:37|0.74096
07:11:38|0.74092
07:11:40|0.74097
07:11:40|0.7411
07:11:42|0.74127
07:11:42|0.74199
07:11:44|0.74205
07:11:45|0.74141
07:11:45|0.74203
07:11:47|0.74179
07:11:48|0.7418
07:11:49|0.74186
07:11:50|0.74183
07:11:51|0.74187
07:11:52|0.74168
07:11:54|0.74177
07:11:55|0.74131
07:11:56|0.7413
07:11:57|0.74139
07:11:58|0.74155
07:11:59|0.741
07:11:59|0.74122
07:12:01|0.74067
07:12:02|0.74089
07:12:03|0.74173
07:12:04|0.74193
07:12:04|0.74129
07:12:06|0.74099
07:12:07|0.741
07:12:08|0.7413
07:12:09|0.74119
07:12:10|0.74098
07:12:11|0.74098
07:12:12|0.74085
07:12:13|0.74053
07:12:14|0.74099
07:12:15|0.74
07:12:16|0.74017
07:12:17|0.74
07:12:18|0.74004
07:12:19|0.74015
07:12:20|0.74028
07:12:21|0.74034
07:12:22|0.74
07:12:23|0.74004
07:12:24|0.74031
07:12:25|0.7401
07:12:26|0.74004
07:12:27|0.7401
07:12:28|0.74012
07:12:29|0.74
07:12:30|0.7403
07:12:31|0.74029
07:12:32|0.74
07:12:33|0.74012
07:12:34|0.74012
07:12:35|0.74015
07:12:36|0.74002
07:12:37|0.74003
07:12:38|0.74
07:12:39|0.74
07:12:40|0.74001
07:12:41|0.74
07:12:42|0.74001
07:12:43|0.74
07:12:44|0.74
07:12:45|0.74001
07:12:46|0.74
07:12:47|0.7406
07:12:48|0.74106
07:12:50|0.74107
07:12:51|0.74104
07:12:51|0.74102
07:12:53|0.74045
07:12:54|0.74067
07:12:55|0.7408
07:12:56|0.74067
07:12:57|0.74
07:12:58|0.74061
07:12:59|0.74106
07:13:00|0.74087
07:13:01|0.74086
07:13:02|0.74067
07:13:03|0.7406
07:13:04|0.74032
07:13:05|0.74
07:13:06|0.74
07:13:07|0.74
07:13:08|0.73991
07:13:09|0.7399
07:13:10|0.7399
07:13:11|0.74001
07:13:13|0.74015
07:13:13|0.7399
07:13:14|0.74
07:13:16|0.7403
07:13:16|0.7402
07:13:17|0.74
07:13:18|0.7399
07:13:19|0.74002
07:13:20|0.74049
07:13:22|0.74019
07:13:22|0.7403
07:13:23|0.74103
07:13:24|0.741
07:13:25|0.74171
07:13:26|0.74177
07:13:27|0.74185
07:13:28|0.7416
07:13:29|0.74196
07:13:30|0.74079
07:13:31|0.74086
07:13:33|0.74048
07:13:33|0.74052
07:13:34|0.74192
07:13:35|0.74101
07:13:36|0.7402
07:13:37|0.74089
07:13:38|0.74007
07:13:39|0.74003
07:13:40|0.74004
07:13:41|0.74029
07:13:42|0.73992
07:13:43|0.74011
07:13:44|0.73987
07:13:45|0.74019
07:13:46|0.74004
07:13:47|0.73984
07:13:48|0.73986
07:13:50|0.73938
07:13:51|0.73879
07:13:53|0.7388
07:13:53|0.73936
07:13:55|0.73938
07:13:55|0.73913
07:13:57|0.73938
07:13:58|0.73904
07:13:59|0.73851
07:14:00|0.73903
07:14:01|0.73855
07:14:02|0.73913
07:14:03|0.73847
07:14:04|0.7384
07:14:06|0.73882
07:14:06|0.73883
07:14:07|0.73879
07:14:09|0.73882
07:14:09|0.7388
07:14:11|0.73857
07:14:12|0.73863
07:14:13|0.73899
07:14:13|0.73847
07:14:15|0.739
07:14:15|0.73913
07:14:17|0.73905
07:14:17|0.73952
07:14:18|0.73913
07:14:20|0.73952
07:14:21|0.7398
07:14:22|0.73964
07:14:23|0.73943
07:14:24|0.73945
07:14:24|0.7398
07:14:26|0.7398
07:14:26|0.73945
07:14:28|0.73984
07:14:29|0.73751
07:14:30|0.7387
07:14:31|0.73862
07:14:32|0.73836
07:14:33|0.73868
07:14:34|0.7384
07:14:35|0.73852
07:14:36|0.73868
07:14:37|0.73863
07:14:38|0.73863
07:14:39|0.7375
07:14:40|0.73862
07:14:41|0.73918
07:14:42|0.73939
07:14:43|0.73877
07:14:44|0.73871
07:14:45|0.73912
07:14:46|0.73869
07:14:47|0.73871
07:14:48|0.73906
07:14:49|0.73843
07:14:50|0.73842
07:14:51|0.73844
07:14:52|0.73843
07:14:54|0.73863
07:14:55|0.73845
07:14:55|0.73844
07:14:57|0.7386
07:14:58|0.739
07:15:00|0.739
07:15:00|0.73906
07:15:01|0.73933
07:15:02|0.73908
07:15:03|0.73899
07:15:04|0.7391
07:15:05|0.73952
07:15:06|0.73927
07:15:08|0.73941
07:15:09|0.73952
07:15:09|0.73926
07:15:10|0.73926
07:15:11|0.73918
07:15:12|0.73903
07:15:14|0.73865
07:15:14|0.7388
07:15:16|0.73897
07:15:17|0.73851
07:15:18|0.73853
07:15:19|0.73837
07:15:20|0.73875
07:15:21|0.73867
07:15:22|0.73897
07:15:23|0.73872
07:15:24|0.73881
07:15:25|0.7385
07:15:26|0.73834
07:15:27|0.73751
07:15:28|0.73754
07:15:29|0.73751
07:15:31|0.73753
07:15:31|0.73751
07:15:32|0.73751
07:15:33|0.73759
07:15:34|0.73809
07:15:35|0.73701
07:15:36|0.73583
07:15:37|0.7352
07:15:38|0.73504
07:15:39|0.735
07:15:40|0.73503
07:15:41|0.735
07:15:42|0.73524
07:15:43|0.73504
07:15:44|0.73525
07:15:45|0.73498
07:15:46|0.73601
07:15:47|0.736
07:15:48|0.73434
07:15:49|0.73615
07:15:50|0.73682
07:15:52|0.73755
07:15:53|0.73731
07:15:54|0.73755
07:15:55|0.73752
07:15:56|0.73767
07:15:57|0.73755
07:15:58|0.73761
07:15:59|0.7376
07:16:00|0.7376
07:16:01|0.73755
07:16:02|0.73813
07:16:04|0.73841
07:16:04|0.73833
07:16:05|0.73839
07:16:06|0.73789
07:16:07|0.73801
07:16:08|0.73798
07:16:09|0.73804
07:16:10|0.73814
07:16:11|0.73755
07:16:12|0.73735
07:16:13|0.73704
07:16:14|0.73697
07:16:15|0.73699
07:16:16|0.73698
07:16:17|0.73744
07:16:18|0.7374
07:16:19|0.73708
07:16:20|0.73703
07:16:21|0.737
07:16:23|0.73522
07:16:23|0.73542
07:16:24|0.73569
07:16:26|0.73569
07:16:26|0.73573
07:16:27|0.73513
07:16:29|0.73598
07:16:30|0.73554
07:16:30|0.73555
07:16:32|0.735
07:16:33|0.73458
07:16:34|0.73467
07:16:35|0.73438
07:16:35|0.73534
07:16:36|0.735
07:16:37|0.73493
07:16:39|0.73495
07:16:39|0.73496
07:16:40|0.73499
07:16:41|0.73493
07:16:43|0.73459
07:16:43|0.73461
07:16:45|0.73464
07:16:45|0.73489
07:16:47|0.73496
07:16:47|0.73539
07:16:49|0.73548
07:16:49|0.73531
07:16:51|0.73553
07:16:52|0.73509
07:16:53|0.73548
07:16:54|0.73541
07:16:56|0.73568
07:16:56|0.73569
07:16:58|0.73588
07:16:59|0.73642
07:17:00|0.73663
07:17:01|0.73668
07:17:02|0.73713
07:17:03|0.737
07:17:04|0.73712
07:17:05|0.7372
07:17:06|0.73747
07:17:07|0.73757
07:17:08|0.73765
07:17:09|0.73735
07:17:10|0.73748
07:17:11|0.73743
07:17:12|0.73726
07:17:13|0.73781
07:17:14|0.73764
07:17:15|0.73765
07:17:16|0.73785
07:17:17|0.73785
07:17:18|0.73811
07:17:19|0.73813
07:17:20|0.73748
07:17:21|0.73788
07:17:22|0.73824
07:17:23|0.73846
07:17:24|0.73846
07:17:25|0.73882
07:17:26|0.73886
07:17:27|0.739
07:17:28|0.73914
07:17:29|0.73942
07:17:30|0.73926
07:17:32|0.73926
07:17:32|0.73918
07:17:33|0.73951
07:17:35|0.73911
07:17:35|0.73937
07:17:37|0.73912
07:17:37|0.739
07:17:38|0.73877
07:17:39|0.73901
07:17:40|0.73903
07:17:42|0.73918
07:17:42|0.73914
07:17:44|0.73912
07:17:45|0.73929
07:17:46|0.73923
07:17:47|0.73987
07:17:48|0.73951
07:17:49|0.73947
07:17:49|0.73949
07:17:51|0.74
07:17:51|0.73991
07:17:53|0.74
07:17:54|0.73995
07:17:56|0.73999
07:17:57|0.73997
07:17:58|0.73996
07:17:59|0.73998
07:17:59|0.73999
07:18:01|0.73968
07:18:02|0.73951
07:18:03|0.73951
07:18:05|0.73968
07:18:06|0.73999
07:18:07|0.73971
07:18:08|0.73992
07:18:09|0.73963
07:18:10|0.73948
07:18:11|0.73965
07:18:12|0.73943
07:18:13|0.73937
07:18:14|0.73902
07:18:16|0.73897
07:18:16|0.7385
07:18:17|0.73836
07:18:18|0.73991
07:18:19|0.73969
07:18:20|0.73907
07:18:21|0.73945
07:18:22|0.73966
07:18:23|0.73967
07:18:24|0.73963
07:18:25|0.73963
07:18:26|0.73962
07:18:27|0.73965
07:18:28|0.73971
07:18:29|0.73969
07:18:30|0.73985
07:18:31|0.73999
07:18:32|0.73992
07:18:33|0.73987
07:18:34|0.73996
07:18:35|0.73999
07:18:36|0.73975
07:18:37|0.73971
07:18:38|0.73971
07:18:40|0.73992
07:18:40|0.73915
07:18:41|0.73938
07:18:42|0.73957
07:18:43|0.73922
07:18:45|0.73947
07:18:45|0.73938
07:18:47|0.73947
07:18:48|0.73927
07:18:48|0.7397
07:18:49|0.73938
07:18:51|0.74026
07:18:52|0.74036
07:18:53|0.73888
07:18:53|0.73958
07:18:55|0.73994
07:18:56|0.74009
07:18:58|0.7402
07:18:59|0.74179
07:19:00|0.74152
07:19:00|0.74186
07:19:02|0.74163
07:19:03|0.74199
07:19:04|0.7418
07:19:05|0.74138
07:19:05|0.74156
07:19:07|0.74198
07:19:07|0.74199
07:19:09|0.74244
07:19:10|0.74241
07:19:11|0.74233
07:19:12|0.74229
07:19:13|0.74264
07:19:13|0.74241
07:19:15|0.74239
07:19:15|0.74266
07:19:16|0.74353
07:19:18|0.74361
07:19:19|0.74425
07:19:20|0.74358
07:19:21|0.74352
07:19:22|0.74371
07:19:23|0.74382
07:19:24|0.74369
07:19:25|0.74316
07:19:26|0.74376
07:19:27|0.74379
07:19:28|0.74391
07:19:29|0.74379
07:19:30|0.74362
07:19:31|0.7435
07:19:32|0.74383
07:19:33|0.74364
07:19:34|0.74458
07:19:35|0.74424
07:19:36|0.74491
07:19:37|0.74431
07:19:38|0.74424
07:19:39|0.74391
07:19:40|0.74424
07:19:41|0.74411
07:19:42|0.74411
07:19:43|0.74402
07:19:44|0.74401
07:19:45|0.74453
07:19:46|0.74409
07:19:47|0.74404
07:19:48|0.7442
07:19:49|0.74447
07:19:50|0.74444
07:19:51|0.74414
07:19:53|0.74428
07:19:53|0.74402
07:19:55|0.744
07:19:56|0.744
07:19:57|0.74423
07:19:59|0.74441
07:19:59|0.74439
07:20:01|0.74456
07:20:02|0.74444
07:20:03|0.74438
07:20:04|0.7444
07:20:05|0.74444
07:20:06|0.74457
07:20:07|0.7445
07:20:08|0.7445
07:20:09|0.74533
07:20:10|0.74588
07:20:11|0.74649
07:20:12|0.74667
07:20:13|0.74666
07:20:14|0.74674
07:20:15|0.74684
07:20:17|0.74774
07:20:17|0.748
07:20:18|0.74754
07:20:19|0.74765
07:20:20|0.748
07:20:21|0.74774
07:20:23|0.74718
07:20:23|0.74784
07:20:24|0.74751
07:20:26|0.74712
07:20:27|0.74722
07:20:27|0.74745
07:20:28|0.74722
07:20:30|0.74756
07:20:31|0.74741
07:20:31|0.74714
07:20:32|0.74701
07:20:34|0.74703
07:20:34|0.74684
07:20:35|0.74709
07:20:37|0.74686
07:20:38|0.74693
07:20:39|0.746
07:20:40|0.74626
07:20:41|0.74869
07:20:42|0.74841
07:20:43|0.74817
07:20:44|0.74826
07:20:45|0.74878
07:20:46|0.74897
07:20:47|0.74872
07:20:48|0.74869
07:20:49|0.74865
07:20:50|0.74865
07:20:51|0.74891
07:20:52|0.749
07:20:53|0.74896
07:20:54|0.74807
07:20:55|0.74837
07:20:56|0.74809
07:20:58|0.74815
07:20:58|0.74838
07:20:59|0.74817
07:21:01|0.74811
07:21:02|0.74873
07:21:02|0.74885
07:21:04|0.74809
07:21:04|0.74817
07:21:05|0.74753
07:21:07|0.74733
07:21:08|0.74724
07:21:08|0.749
07:21:10|0.7493
07:21:10|0.74918
07:21:12|0.749
07:21:13|0.74899
07:21:14|0.74903
07:21:14|0.74911
07:21:16|0.74914
07:21:17|0.7491
07:21:18|0.74901
07:21:19|0.74874
07:21:20|0.749
07:21:21|0.74884
07:21:22|0.74849
07:21:23|0.74842
07:21:24|0.74844
07:21:25|0.74815
07:21:26|0.74841
07:21:27|0.74813
07:21:28|0.74855
07:21:29|0.74893
07:21:30|0.74805
07:21:31|0.74925
07:21:32|0.74961
07:21:33|0.74936
07:21:34|0.74976
07:21:35|0.74954
07:21:36|0.74952
07:21:38|0.74934
07:21:38|0.74917
07:21:39|0.74824
07:21:40|0.74869
07:21:41|0.7486
07:21:42|0.74864
07:21:43|0.74876
07:21:44|0.74876
07:21:45|0.74843
07:21:46|0.74864
07:21:47|0.74833
07:21:48|0.74834
07:21:49|0.74845
07:21:50|0.74827
07:21:51|0.74816
07:21:52|0.74835
07:21:53|0.74841
07:21:54|0.7484
07:21:55|0.74619
07:21:57|0.74711
07:21:58|0.74671
07:21:59|0.74651
07:22:00|0.74646
07:22:01|0.74734
07:22:02|0.74731
07:22:04|0.74691
07:22:05|0.747
07:22:06|0.74734
07:22:07|0.74739
07:22:08|0.74739
07:22:09|0.74777
07:22:10|0.74794
07:22:11|0.74837
07:22:12|0.74719
07:22:13|0.74755
07:22:14|0.74769
07:22:15|0.74749
07:22:16|0.74789
07:22:17|0.74758
07:22:18|0.74776
07:22:19|0.74788
07:22:20|0.74823
07:22:21|0.74798
07:22:22|0.74777
07:22:23|0.74754
07:22:24|0.74779
07:22:25|0.7483
07:22:26|0.74804
07:22:27|0.748
07:22:28|0.74846
07:22:29|0.74845
07:22:30|0.74835
07:22:31|0.74836
07:22:32|0.7483
07:22:33|0.74818
07:22:34|0.74846
07:22:35|0.74876
07:22:36|0.74849
07:22:37|0.74874
07:22:38|0.74831
07:22:39|0.74846
07:22:40|0.74852
07:22:41|0.74909
07:22:42|0.74925
07:22:43|0.74928
07:22:44|0.74947
07:22:45|0.7495
07:22:46|0.74939
07:22:47|0.7495
07:22:48|0.74952
07:22:49|0.74939
07:22:50|0.74931
07:22:51|0.74965
07:22:52|0.74952
07:22:53|0.74949
07:22:54|0.74969
07:22:55|0.74977
07:22:56|0.7496
07:22:57|0.74976
07:22:59|0.74929
07:23:00|0.74975
07:23:01|0.74983
07:23:02|0.75
07:23:03|0.75
07:23:04|0.75
07:23:05|0.74998
07:23:07|0.74978
07:23:08|0.75
07:23:08|0.74979
07:23:10|0.74954
07:23:11|0.74968
07:23:11|0.74913
07:23:13|0.74834
07:23:14|0.74971
07:23:15|0.74917
07:23:16|0.74924
07:23:17|0.74915
07:23:18|0.74867
07:23:19|0.74854
07:23:20|0.74853
07:23:21|0.74813
07:23:22|0.74838
07:23:23|0.74846
07:23:24|0.74867
07:23:25|0.74813
07:23:26|0.74867
07:23:27|0.74873
07:23:28|0.74873
07:23:29|0.74875
07:23:30|0.74964
07:23:31|0.74935
07:23:32|0.74963
07:23:33|0.74881
07:23:34|0.74886
07:23:35|0.7494
07:23:36|0.74885
07:23:37|0.74906
07:23:38|0.7488
07:23:39|0.74905
07:23:40|0.74899
07:23:41|0.74873
07:23:42|0.74846
07:23:43|0.74803
07:23:44|0.74795
07:23:45|0.74755
07:23:47|0.74762
07:23:47|0.74793
07:23:48|0.74795
07:23:49|0.74798
07:23:50|0.74799
07:23:51|0.74742
07:23:52|0.74741
07:23:53|0.74745
07:23:55|0.747
07:23:56|0.74701
07:23:57|0.74742
07:23:57|0.74798
07:23:59|0.74763
07:24:00|0.74741
07:24:01|0.74735
07:24:02|0.74726
07:24:03|0.74725
07:24:04|0.747
07:24:05|0.74735
07:24:06|0.74702
07:24:07|0.74744
07:24:08|0.74726
07:24:09|0.7473
07:24:10|0.74744
07:24:11|0.7473
07:24:12|0.7473
07:24:13|0.7473
07:24:14|0.74745
07:24:16|0.74737
07:24:16|0.74752
07:24:17|0.7473
07:24:18|0.74718
07:24:19|0.74745
07:24:20|0.74782
07:24:21|0.74796
07:24:22|0.74769
07:24:23|0.7484
07:24:24|0.7485
07:24:25|0.74852
07:24:26|0.74866
07:24:27|0.749
07:24:28|0.74902
07:24:29|0.7495
07:24:30|0.74979
07:24:31|0.7495
07:24:32|0.74896
07:24:33|0.74896
07:24:34|0.74898
07:24:35|0.74859
07:24:36|0.7484
07:24:37|0.74756
07:24:38|0.74785
07:24:39|0.74792
07:24:40|0.74821
07:24:41|0.74799
07:24:42|0.74798
07:24:43|0.74821
07:24:44|0.74794
07:24:45|0.74799
07:24:46|0.74827
07:24:47|0.74803
07:24:49|0.74836
07:24:49|0.74793
07:24:50|0.74783
07:24:51|0.74824
07:24:52|0.74808
07:24:53|0.74773
07:24:55|0.74813
07:24:56|0.74765
07:24:56|0.7475
07:24:58|0.74827
07:24:59|0.74806
07:24:59|0.74836
07:25:01|0.74796
07:25:02|0.74795
07:25:03|0.74794
07:25:04|0.748
07:25:05|0.74799
07:25:06|0.748
07:25:07|0.74797
07:25:08|0.74839
07:25:09|0.74847
07:25:10|0.74794
07:25:11|0.74794
07:25:12|0.74811
07:25:13|0.74799
07:25:14|0.748
07:25:15|0.748
07:25:16|0.74864
07:25:17|0.74821
07:25:18|0.74815
07:25:19|0.748
07:25:20|0.74803
07:25:21|0.74821
07:25:22|0.74813
07:25:23|0.74812
07:25:25|0.74774
07:25:25|0.74797
07:25:27|0.74807
07:25:28|0.74809
07:25:28|0.74792
07:25:30|0.74773
07:25:31|0.74835
07:25:32|0.74791
07:25:33|0.74781
07:25:34|0.74785
07:25:35|0.74793
07:25:35|0.74778
07:25:37|0.74793
07:25:38|0.74795
07:25:39|0.74781
07:25:40|0.74779
07:25:41|0.74773
07:25:42|0.74771
07:25:43|0.74772
07:25:44|0.7477
07:25:45|0.74767
07:25:46|0.74722
07:25:47|0.74766
07:25:48|0.74741
07:25:49|0.74781
07:25:50|0.74731
07:25:51|0.74732
07:25:51|0.74723
07:25:53|0.74728
07:25:54|0.74718
07:25:54|0.747
07:25:56|0.74701
07:25:57|0.747
07:25:58|0.747
07:25:59|0.747
07:26:00|0.747
07:26:01|0.74702
07:26:02|0.74681
07:26:03|0.74617
07:26:05|0.74607
07:26:05|0.74603
07:26:06|0.74628
07:26:07|0.74633
07:26:08|0.74618
07:26:09|0.74628
07:26:10|0.74623
07:26:11|0.746
07:26:13|0.745
07:26:13|0.745
07:26:15|0.74501
07:26:16|0.745
07:26:17|0.74429
07:26:18|0.74427
07:26:19|0.74426
07:26:19|0.74427
07:26:21|0.74463
07:26:23|0.744
07:26:23|0.74402
07:26:24|0.74373
07:26:25|0.7439
07:26:26|0.7439
07:26:27|0.74395
07:26:28|0.744
07:26:29|0.74427
07:26:30|0.74427
07:26:31|0.744
07:26:32|0.74394
07:26:33|0.744
07:26:34|0.74407
07:26:35|0.74427
07:26:36|0.74427
07:26:37|0.74443
07:26:38|0.74439
07:26:39|0.74447
07:26:40|0.74564
07:26:41|0.74601
07:26:42|0.74631
07:26:43|0.74684
07:26:44|0.747
07:26:45|0.74746
07:26:46|0.74701
07:26:47|0.74716
07:26:48|0.74694
07:26:49|0.7467
07:26:50|0.74658
07:26:51|0.74671
07:26:52|0.74682
07:26:53|0.74657
07:26:54|0.74645
07:26:55|0.746
07:26:56|0.74719
07:26:57|0.74689
07:26:58|0.74716
07:26:59|0.747
07:27:00|0.74718
07:27:01|0.74611
07:27:03|0.7464
07:27:04|0.74662
07:27:05|0.74602
07:27:07|0.74619
07:27:07|0.74689
07:27:08|0.74661
07:27:10|0.7467
07:27:11|0.74702
07:27:11|0.74557
07:27:13|0.74644
07:27:14|0.74604
07:27:15|0.74631
07:27:17|0.74617
07:27:18|0.74594
07:27:19|0.74595
07:27:20|0.74641
07:27:20|0.74627
07:27:21|0.7458
07:27:22|0.74632
07:27:23|0.74641
07:27:24|0.74667
07:27:26|0.74669
07:27:26|0.74654
07:27:28|0.74608
07:27:28|0.74641
07:27:30|0.74687
07:27:30|0.74651
07:27:31|0.74715
07:27:33|0.74695
07:27:33|0.74712
07:27:35|0.74792
07:27:36|0.74799
07:27:36|0.74772
07:27:37|0.7485
07:27:39|0.7485
07:27:40|0.74821
07:27:40|0.74836
07:27:42|0.74807
07:27:42|0.74817
07:27:44|0.74815
07:27:45|0.74847
07:27:46|0.74848
07:27:47|0.74825
07:27:48|0.74848
07:27:49|0.74848
07:27:50|0.74848
07:27:51|0.74848
07:27:52|0.74847
07:27:53|0.74849
07:27:54|0.74856
07:27:55|0.74896
07:27:56|0.749
07:27:57|0.749
07:27:58|0.749
07:27:59|0.749
07:28:00|0.74905
07:28:01|0.74949
07:28:02|0.7494
07:28:03|0.74936
07:28:05|0.74925
07:28:06|0.74901
07:28:07|0.74926
07:28:08|0.74926
07:28:10|0.74927
07:28:10|0.7495
07:28:11|0.74928
07:28:13|0.7495
07:28:14|0.74926
07:28:15|0.74901
07:28:16|0.74927
07:28:17|0.74936
07:28:17|0.74934
07:28:19|0.74957
07:28:20|0.74964
07:28:21|0.74958
07:28:22|0.7495
07:28:23|0.7497
07:28:24|0.74986
07:28:25|0.74962
07:28:26|0.74972
07:28:27|0.74951
07:28:28|0.74982
07:28:29|0.74992
07:28:30|0.75
07:28:31|0.75
07:28:32|0.75053
07:28:33|0.75152
07:28:34|0.75091
07:28:35|0.75148
07:28:36|0.7505
07:28:37|0.7515
07:28:39|0.75163
07:28:39|0.7515
07:28:40|0.75025
07:28:41|0.75065
07:28:42|0.75186
07:28:43|0.7523
07:28:44|0.75193
07:28:45|0.75208
07:28:46|0.75272
07:28:48|0.75181
07:28:49|0.75193
07:28:50|0.75152
07:28:50|0.75093
07:28:52|0.75081
07:28:52|0.75052
07:28:54|0.75045
07:28:54|0.75026
07:28:55|0.7505
07:28:56|0.75079
07:28:57|0.75095
07:28:58|0.75089
07:28:59|0.75122
07:29:00|0.75114
07:29:01|0.75197
07:29:02|0.75243
07:29:03|0.75066
07:29:05|0.75134
07:29:06|0.75146
07:29:07|0.75132
07:29:08|0.75161
07:29:09|0.7515
07:29:11|0.75157
07:29:12|0.75164
07:29:13|0.75164
07:29:13|0.75167
07:29:15|0.75158
07:29:16|0.75133
07:29:17|0.7512
07:29:18|0.7516
07:29:19|0.75164
07:29:20|0.7515
07:29:22|0.75151
07:29:23|0.75158
07:29:24|0.75129
07:29:25|0.75155
07:29:26|0.75123
07:29:27|0.75124
07:29:28|0.75133
07:29:29|0.75131
07:29:30|0.75154
07:29:31|0.75153
07:29:32|0.75133
07:29:33|0.75158
07:29:34|0.75147
07:29:35|0.75129
07:29:36|0.75188
07:29:37|0.75175
07:29:38|0.75168
07:29:39|0.75167
07:29:40|0.75158
07:29:41|0.75158
07:29:42|0.75157
07:29:43|0.75168
07:29:44|0.75166
07:29:45|0.752
07:29:46|0.75168
07:29:47|0.75199
07:29:48|0.75251
07:29:49|0.75265
07:29:50|0.75276
07:29:51|0.75263
07:29:52|0.75254
07:29:53|0.75262
07:29:54|0.75281
07:29:55|0.75206
07:29:56|0.75233
07:29:57|0.75227
07:29:59|0.75173
07:29:59|0.75226
07:30:00|0.75225
07:30:01|0.752
07:30:02|0.75168
07:30:03|0.7517
07:30:04|0.7517
07:30:05|0.752
07:30:07|0.75194
07:30:08|0.75206
07:30:09|0.75248
07:30:10|0.75242
07:30:11|0.753
07:30:13|0.75272
07:30:13|0.75266
07:30:14|0.75241
07:30:15|0.75265
07:30:16|0.75291
07:30:18|0.75327
07:30:19|0.75327
07:30:20|0.75336
07:30:21|0.75439
07:30:22|0.75437
07:30:23|0.75509
07:30:24|0.75472
07:30:25|0.75526
07:30:26|0.7551
07:30:27|0.75545
07:30:28|0.75549
07:30:28|0.75555
07:30:30|0.75559
07:30:31|0.75623
07:30:32|0.7565
07:30:33|0.75638
07:30:33|0.75753
07:30:35|0.75769
07:30:35|0.75777
07:30:37|0.7578
07:30:38|0.75794
07:30:39|0.75739
07:30:39|0.75787
07:30:41|0.75757
07:30:42|0.75756
07:30:42|0.7577
07:30:44|0.75771
07:30:44|0.7573
07:30:46|0.75817
07:30:47|0.75771
07:30:47|0.75804
07:30:49|0.75784
07:30:50|0.75779
07:30:51|0.75744
07:30:52|0.75766
07:30:53|0.757
07:30:54|0.7587
07:30:55|0.75753
07:30:56|0.75803
07:30:56|0.75844
07:30:58|0.75817
07:30:58|0.75844
07:31:00|0.75865
07:31:01|0.75882
07:31:01|0.75812
07:31:03|0.7584
07:31:04|0.75843
07:31:05|0.75876
07:31:06|0.75865
07:31:07|0.75865
07:31:09|0.7588
07:31:10|0.75881
07:31:11|0.75875
07:31:12|0.75869
07:31:13|0.7587
07:31:14|0.75879
07:31:15|0.75872
07:31:16|0.75893
07:31:17|0.75884
07:31:18|0.75893
07:31:19|0.75872
07:31:20|0.75885
07:31:21|0.75878
07:31:22|0.75879
07:31:23|0.759
07:31:24|0.75893
07:31:25|0.75899
07:31:26|0.75886
07:31:27|0.75894
07:31:28|0.75907
07:31:29|0.75955
07:31:30|0.75992
07:31:31|0.75999
07:31:32|0.75988
07:31:33|0.75952
07:31:34|0.75989
07:31:36|0.75988
07:31:36|0.75942
07:31:37|0.75983
07:31:38|0.75999
07:31:39|0.75982
07:31:40|0.75879
07:31:41|0.75886
07:31:42|0.75922
07:31:43|0.75931
07:31:44|0.75928
07:31:45|0.75868
07:31:46|0.75907
07:31:47|0.75963
07:31:48|0.75959
07:31:49|0.75986
07:31:50|0.76
07:31:51|0.75978
07:31:52|0.75985
07:31:53|0.75959
07:31:54|0.75922
07:31:55|0.75952
07:31:56|0.7593
07:31:57|0.75947
07:31:58|0.75949
07:31:59|0.75983
07:32:00|0.7599
07:32:01|0.75955
07:32:02|0.75985
07:32:03|0.7614
07:32:05|0.76144
07:32:05|0.7615
07:32:06|0.76168
07:32:08|0.76166
07:32:09|0.76162
07:32:10|0.76224
07:32:11|0.76237
07:32:13|0.76278
07:32:14|0.763
07:32:15|0.76306
07:32:16|0.76333
07:32:16|0.76346
07:32:17|0.76296
07:32:18|0.76271
07:32:20|0.76287
07:32:20|0.763
07:32:22|0.76301
07:32:22|0.76377
07:32:24|0.76391
07:32:24|0.764
07:32:26|0.76385
07:32:26|0.76365
07:32:27|0.76367
07:32:29|0.76396
07:32:30|0.76386
07:32:31|0.76398
07:32:32|0.764
07:32:33|0.76411
07:32:34|0.76453
07:32:35|0.76413
07:32:36|0.76343
07:32:37|0.76378
07:32:38|0.7633
07:32:39|0.76224
07:32:40|0.76141
07:32:41|0.76214
07:32:42|0.76262
07:32:43|0.76135
07:32:44|0.76285
07:32:45|0.76157
07:32:46|0.7613
07:32:47|0.7615
07:32:48|0.76218
07:32:49|0.76208
07:32:50|0.76204
07:32:51|0.76209
07:32:52|0.76196
07:32:53|0.76167
07:32:54|0.76129
07:32:55|0.76173
07:32:56|0.76201
07:32:57|0.76187
07:32:58|0.76182
07:32:59|0.76186
07:33:00|0.76082
07:33:01|0.76146
07:33:02|0.76068
07:33:03|0.76145
07:33:04|0.76121
07:33:05|0.76028
07:33:06|0.75994
07:33:07|0.75965
07:33:08|0.75917
07:33:10|0.75845
07:33:11|0.75863
07:33:12|0.75742
07:33:13|0.75785
07:33:14|0.75684
07:33:15|0.75621
07:33:16|0.75631
07:33:17|0.75563
07:33:18|0.75701
07:33:19|0.75657
07:33:20|0.75644
07:33:21|0.75657
07:33:22|0.75723
07:33:23|0.75725
07:33:24|0.75701
07:33:25|0.75756
07:33:26|0.75758
07:33:27|0.75744
07:33:28|0.75749
07:33:29|0.7578
07:33:30|0.75896
07:33:31|0.75978
07:33:32|0.75897
07:33:33|0.75892
07:33:34|0.75925
07:33:35|0.75923
07:33:36|0.75886
07:33:37|0.75927
07:33:38|0.75901
07:33:39|0.75917
07:33:40|0.7588
07:33:41|0.75905
07:33:42|0.75871
07:33:43|0.759
07:33:44|0.75899
07:33:45|0.75811
07:33:46|0.75861
07:33:47|0.75889
07:33:48|0.75896
07:33:49|0.75865
07:33:50|0.75867
07:33:51|0.75873
07:33:52|0.75863
07:33:53|0.75887
07:33:54|0.75863
07:33:55|0.75863
07:33:56|0.75863
07:33:57|0.75882
07:33:58|0.75889
07:33:59|0.75835
07:34:00|0.758
07:34:01|0.75801
07:34:02|0.75837
07:34:03|0.75828
07:34:04|0.7586
07:34:05|0.75882
07:34:06|0.75897
07:34:07|0.75889
07:34:08|0.75944
07:34:09|0.75908
07:34:11|0.75931
07:34:12|0.75944
07:34:13|0.75931
07:34:13|0.75932
07:34:15|0.7595
07:34:16|0.75929
07:34:17|0.75919
07:34:18|0.7595
07:34:19|0.75946
07:34:20|0.75948
07:34:21|0.75967
07:34:22|0.75954
07:34:23|0.75928
07:34:24|0.75929
07:34:26|0.75917
07:34:26|0.75934
07:34:27|0.75948
07:34:28|0.75928
07:34:29|0.75924
07:34:30|0.75927
07:34:31|0.75929
07:34:32|0.75928
07:34:33|0.75927
07:34:34|0.75917
07:34:35|0.75928
07:34:36|0.75911
07:34:37|0.75912
07:34:38|0.75905
07:34:39|0.75917
07:34:40|0.75908
07:34:41|0.7592
07:34:42|0.75903
07:34:43|0.75901
07:34:44|0.759
07:34:45|0.75902
07:34:46|0.75903
07:34:47|0.7592
07:34:48|0.75903
07:34:49|0.75903
07:34:50|0.75905
07:34:51|0.75912
07:34:52|0.759
07:34:53|0.75936
07:34:54|0.75957
07:34:55|0.75924
07:34:56|0.75922
07:34:57|0.75915
07:34:58|0.75902
07:34:59|0.75925
07:35:01|0.75912
07:35:01|0.75932
07:35:03|0.75933
07:35:04|0.75933
07:35:05|0.75915
07:35:06|0.75973
07:35:07|0.75954
07:35:08|0.75999
07:35:09|0.75999
07:35:10|0.75973
07:35:12|0.76012
07:35:12|0.76016
07:35:13|0.76019
07:35:14|0.76055
07:35:15|0.76041
07:35:16|0.76037
07:35:17|0.76109
07:35:18|0.76106
07:35:19|0.76168
07:35:20|0.76093
07:35:21|0.76116
07:35:22|0.7625
07:35:23|0.76282
07:35:24|0.76285
07:35:25|0.76281
07:35:26|0.7632
07:35:27|0.765
07:35:28|0.76439
07:35:29|0.76446
07:35:30|0.76468
07:35:31|0.76489
07:35:32|0.76499
07:35:33|0.765
07:35:34|0.76508
07:35:35|0.76447
07:35:36|0.76505
07:35:37|0.76513
07:35:38|0.76579
07:35:39|0.76548
07:35:40|0.76559
07:35:41|0.766
07:35:42|0.76599
07:35:43|0.76618
07:35:44|0.76641
07:35:45|0.76685
07:35:46|0.767
07:35:47|0.76654
07:35:48|0.76653
07:35:49|0.768
07:35:50|0.76769
07:35:51|0.7672
07:35:52|0.76744
07:35:53|0.76684
07:35:54|0.76719
07:35:55|0.76684
07:35:56|0.76694
07:35:57|0.766
07:35:58|0.76601
07:35:59|0.76508
07:36:00|0.76433
07:36:02|0.7643
07:36:03|0.76426
07:36:04|0.76481
07:36:05|0.76484
07:36:05|0.76538
07:36:06|0.76487
07:36:07|0.76537
07:36:08|0.76546
07:36:09|0.76484
07:36:10|0.76541
07:36:11|0.765
07:36:13|0.76502
07:36:14|0.76489
07:36:15|0.76516
07:36:16|0.76401
07:36:17|0.76447
07:36:19|0.76468
07:36:19|0.76419
07:36:20|0.76451
07:36:21|0.76504
07:36:22|0.76514
07:36:23|0.76452
07:36:24|0.76442
07:36:25|0.76449
07:36:26|0.76455
07:36:27|0.76452
07:36:28|0.76453
07:36:29|0.76466
07:36:30|0.76482
07:36:31|0.76478
07:36:32|0.76516
07:36:33|0.76504
07:36:34|0.76505
07:36:35|0.76505
07:36:36|0.76515
07:36:37|0.76471
07:36:38|0.7649
07:36:39|0.76496
07:36:40|0.76655
07:36:41|0.76638
07:36:42|0.76586
07:36:43|0.76638
07:36:44|0.76601
07:36:45|0.76491
07:36:46|0.76615
07:36:47|0.76637
07:36:48|0.76676
07:36:49|0.76667
07:36:50|0.76656
07:36:51|0.76653
07:36:52|0.76653
07:36:54|0.76736
07:36:54|0.76781
07:36:55|0.7676
07:36:56|0.76746
07:36:57|0.76761
07:36:58|0.76803
07:36:59|0.76804
07:37:00|0.76844
07:37:01|0.76853
07:37:02|0.76852
07:37:03|0.76858
07:37:04|0.76839
07:37:05|0.76859
07:37:06|0.76853
07:37:07|0.76857
07:37:08|0.76866
07:37:10|0.76871
07:37:10|0.76887
07:37:11|0.76887
07:37:13|0.76888
07:37:13|0.76889
07:37:14|0.7689
07:37:16|0.7689
07:37:16|0.76898
07:37:18|0.76898
07:37:18|0.76898
07:37:20|0.769
07:37:21|0.76891
07:37:22|0.7689
07:37:23|0.76898
07:37:24|0.769
07:37:25|0.769
07:37:25|0.76898
07:37:27|0.7691
07:37:28|0.76949
07:37:29|0.7694
07:37:29|0.76993
07:37:31|0.76981
07:37:32|0.76996
07:37:33|0.76974
07:37:34|0.76998
07:37:35|0.76973
07:37:36|0.7697
07:37:37|0.76997
07:37:38|0.77
07:37:39|0.76962
07:37:40|0.76936
07:37:41|0.76936
07:37:42|0.76954
07:37:43|0.76901
07:37:44|0.76908
07:37:45|0.7693
07:37:46|0.76945
07:37:48|0.76922
07:37:48|0.76921
07:37:50|0.7693
07:37:51|0.76991
07:37:51|0.76915
07:37:52|0.76923
07:37:54|0.76908
07:37:54|0.76954
07:37:55|0.76954
07:37:57|0.76954
07:37:58|0.76931
07:37:58|0.76988
07:38:00|0.76988
07:38:01|0.76931
07:38:01|0.76937
07:38:02|0.77
07:38:03|0.76985
07:38:04|0.76954
07:38:05|0.76997
07:38:07|0.76996
07:38:07|0.76999
07:38:09|0.76968
07:38:10|0.77
07:38:11|0.76997
07:38:12|0.76996
07:38:13|0.76988
07:38:14|0.77
07:38:16|0.76999
07:38:17|0.77
07:38:18|0.77
07:38:18|0.76999
07:38:20|0.77
07:38:21|0.77008
07:38:22|0.77141
07:38:23|0.7713
07:38:24|0.772
07:38:25|0.772
07:38:26|0.77168
07:38:27|0.77166
07:38:28|0.7716
07:38:29|0.77181
07:38:30|0.77192
07:38:31|0.77144
07:38:32|0.77134
07:38:33|0.77139
07:38:34|0.77193
07:38:35|0.77167
07:38:36|0.77158
07:38:37|0.77162
07:38:38|0.77161
07:38:39|0.77264
07:38:40|0.77256
07:38:41|0.77195
07:38:42|0.77216
07:38:43|0.77251
07:38:44|0.77294
07:38:45|0.7731
07:38:46|0.77364
07:38:47|0.77345
07:38:48|0.77317
07:38:49|0.77362
07:38:50|0.77361
07:38:51|0.77368
07:38:52|0.77365
07:38:53|0.77373
07:38:54|0.77369
07:38:55|0.77399
07:38:56|0.77445
07:38:57|0.7747
07:38:58|0.77457
07:38:59|0.77474
07:39:00|0.77498
07:39:01|0.775
07:39:02|0.77499
07:39:03|0.77493
07:39:04|0.77416
07:39:05|0.77467
07:39:06|0.77406
07:39:07|0.77449
07:39:08|0.77409
07:39:09|0.77457
07:39:10|0.77457
07:39:11|0.77417
07:39:12|0.77451
07:39:13|0.77463
07:39:14|0.77475
07:39:16|0.774
07:39:17|0.77434
07:39:18|0.77389
07:39:19|0.77371
07:39:20|0.77374
07:39:21|0.77351
07:39:22|0.77326
07:39:23|0.77335
07:39:24|0.77326
07:39:24|0.77258
07:39:25|0.7727
07:39:27|0.77033
07:39:28|0.77005
07:39:29|0.76942
07:39:30|0.76989
07:39:31|0.76901
07:39:31|0.7699
07:39:33|0.76946
07:39:34|0.76981
07:39:34|0.76991
07:39:36|0.77004
07:39:37|0.77058
07:39:38|0.77115
07:39:39|0.77257
07:39:40|0.77157
07:39:41|0.77115
07:39:42|0.7711
07:39:42|0.77049
07:39:44|0.77037
07:39:44|0.77085
07:39:46|0.769
07:39:47|0.77064
07:39:47|0.7705
07:39:49|0.77086
07:39:50|0.77031
07:39:50|0.77137
07:39:51|0.77069
07:39:53|0.77116
07:39:54|0.77086
07:39:55|0.77007
07:39:56|0.77132
07:39:57|0.772
07:39:58|0.77117
07:39:59|0.77132
07:40:00|0.77178
07:40:02|0.77158
07:40:02|0.77206
07:40:03|0.77194
07:40:04|0.77216
07:40:05|0.77223
07:40:06|0.77263
07:40:07|0.772
07:40:08|0.77184
07:40:09|0.77213
07:40:10|0.77222
07:40:11|0.77162
07:40:12|0.77103
07:40:13|0.772
07:40:14|0.77161
07:40:16|0.77167
07:40:17|0.77194
07:40:18|0.77183
07:40:20|0.77227
07:40:20|0.77178
07:40:22|0.77212
07:40:22|0.77227
07:40:24|0.77209
07:40:25|0.77211
07:40:26|0.77194
07:40:27|0.77189
07:40:28|0.7719
07:40:28|0.77189
07:40:29|0.77198
07:40:30|0.77171
07:40:32|0.77185
07:40:33|0.77149
07:40:34|0.77182
07:40:35|0.77179
07:40:36|0.7715
07:40:38|0.77182
07:40:39|0.7717
07:40:40|0.77183
07:40:41|0.77162
07:40:42|0.77158
07:40:43|0.77168
07:40:43|0.77148
07:40:45|0.7715
07:40:46|0.7715
07:40:47|0.77152
07:40:47|0.77158
07:40:49|0.7716
07:40:50|0.77178
07:40:50|0.77172
07:40:52|0.7718
07:40:53|0.7718
07:40:54|0.7718
07:40:55|0.77173
07:40:56|0.77175
07:40:57|0.77201
07:40:58|0.77218
07:40:59|0.77201
07:41:00|0.772
07:41:01|0.77224
07:41:02|0.77202
07:41:03|0.77205
07:41:04|0.77322
07:41:05|0.77371
07:41:06|0.77409
07:41:07|0.775
07:41:08|0.77547
07:41:09|0.7751
07:41:10|0.77449
07:41:11|0.77548
07:41:12|0.77596
07:41:13|0.77596
07:41:14|0.77599
07:41:15|0.77599
07:41:16|0.77604
07:41:18|0.77653
07:41:18|0.77681
07:41:20|0.77665
07:41:20|0.77696
07:41:22|0.77753
07:41:23|0.77777
07:41:24|0.77777
07:41:25|0.77777
07:41:26|0.77777
07:41:27|0.77775
07:41:28|0.77771
07:41:29|0.77779
07:41:31|0.77742
07:41:31|0.77777
07:41:33|0.77776
07:41:33|0.77745
07:41:35|0.777
07:41:35|0.77744
07:41:37|0.77761
07:41:38|0.778
07:41:39|0.77792
07:41:40|0.7778
07:41:41|0.77824
07:41:42|0.77862
07:41:43|0.77831
07:41:43|0.77866
07:41:45|0.77861
07:41:46|0.77812
07:41:47|0.77856
07:41:49|0.77856
07:41:49|0.77835
07:41:50|0.77856
07:41:51|0.77846
07:41:52|0.77848
07:41:53|0.77866
07:41:54|0.77851
07:41:55|0.77844
07:41:56|0.77799
07:41:57|0.77793
07:41:58|0.7783
07:41:59|0.77799
07:42:01|0.77829
07:42:01|0.77818
07:42:02|0.77798
07:42:04|0.77889
07:42:05|0.77912
07:42:06|0.77887
07:42:07|0.77886
07:42:08|0.77888
07:42:09|0.77886
07:42:10|0.77869
07:42:11|0.77946
07:42:11|0.77946
07:42:13|0.77894
07:42:13|0.7795
07:42:15|0.77998
07:42:16|0.77915
07:42:17|0.77902
07:42:18|0.77966
07:42:20|0.77901
07:42:20|0.77952
07:42:21|0.78
07:42:22|0.779
07:42:23|0.779
07:42:25|0.77957
07:42:26|0.77948
07:42:26|0.77948
07:42:27|0.77962
07:42:29|0.77918
07:42:29|0.77913
07:42:31|0.77912
07:42:32|0.77941
07:42:32|0.77945
07:42:33|0.77906
07:42:34|0.77903
07:42:36|0.77934
07:42:36|0.77943
07:42:37|0.779
07:42:39|0.7781
07:42:40|0.778
07:42:41|0.77868
07:42:42|0.77828
07:42:43|0.778
07:42:44|0.77861
07:42:45|0.77802
07:42:46|0.778
07:42:47|0.77835
07:42:48|0.77898
07:42:49|0.77899
07:42:50|0.77865
07:42:51|0.77845
07:42:52|0.77831
07:42:53|0.77842
07:42:54|0.77877
07:42:55|0.77876
07:42:56|0.77884
07:42:57|0.77885
07:42:58|0.77856
07:42:59|0.77893
07:43:00|0.77892
07:43:01|0.77863
07:43:02|0.77855
07:43:03|0.77855
07:43:04|0.77876
07:43:05|0.77858
07:43:06|0.77859
07:43:07|0.77859
07:43:08|0.77841
07:43:09|0.77852
07:43:10|0.77815
07:43:11|0.77805
07:43:12|0.77831
07:43:14|0.77829
07:43:14|0.77843
07:43:15|0.77826
07:43:16|0.77831
07:43:17|0.77855
07:43:19|0.7785
07:43:19|0.77858
07:43:21|0.77851
07:43:22|0.77858
07:43:23|0.77834
07:43:24|0.77831
07:43:25|0.77831
07:43:26|0.77847
07:43:27|0.77831
07:43:28|0.77829
07:43:29|0.77833
07:43:30|0.77839
07:43:32|0.77817
07:43:32|0.77999
07:43:33|0.77946
07:43:34|0.77946
07:43:35|0.77944
07:43:36|0.77949
07:43:37|0.77944
07:43:38|0.78002
07:43:39|0.78095
07:43:40|0.781
07:43:41|0.78092
07:43:42|0.78102
07:43:43|0.78103
07:43:44|0.78161
07:43:45|0.78166
07:43:46|0.78181
07:43:47|0.78224
07:43:48|0.78271
07:43:49|0.78399
07:43:50|0.784
07:43:51|0.784
07:43:53|0.78402
07:43:54|0.78414
07:43:54|0.78469
07:43:56|0.7847
07:43:57|0.7843
07:43:58|0.78435
07:43:59|0.78428
07:44:00|0.78404
07:44:01|0.7846
07:44:02|0.78416
07:44:03|0.78456
07:44:04|0.7846
07:44:05|0.7846
07:44:06|0.78429
07:44:07|0.7846
07:44:08|0.7835
07:44:09|0.78345
07:44:10|0.78367
07:44:11|0.78365
07:44:12|0.784
07:44:13|0.78363
07:44:14|0.78323
07:44:14|0.78294
07:44:16|0.78346
07:44:17|0.78321
07:44:17|0.78322
07:44:19|0.78393
07:44:20|0.78382
07:44:22|0.78473
07:44:22|0.78467
07:44:23|0.785
07:44:25|0.785
07:44:26|0.78469
07:44:27|0.785
07:44:28|0.785
07:44:28|0.78583
07:44:30|0.786
07:44:31|0.78599
07:44:32|0.78661
07:44:33|0.7867
07:44:34|0.7868
07:44:35|0.78783
07:44:36|0.788
07:44:37|0.78709
07:44:38|0.78592
07:44:39|0.7867
07:44:41|0.78731
07:44:42|0.78763
07:44:42|0.78757
07:44:43|0.78783
07:44:45|0.78826
07:44:45|0.7885
07:44:47|0.78776
07:44:47|0.78734
07:44:48|0.78653
07:44:49|0.78749
07:44:50|0.78734
07:44:51|0.7875
07:44:53|0.78761
07:44:54|0.78737
07:44:55|0.78764
07:44:55|0.78793
07:44:56|0.78786
07:44:58|0.78831
07:44:58|0.78778
07:45:00|0.78834
07:45:00|0.78854
07:45:01|0.78814
07:45:03|0.78807
07:45:04|0.78823
07:45:05|0.78806
07:45:05|0.78876
07:45:07|0.78806
07:45:08|0.78822
07:45:09|0.78824
07:45:10|0.78883
07:45:11|0.78875
07:45:12|0.78823
07:45:13|0.78892
07:45:14|0.78882
07:45:15|0.789
07:45:16|0.78884
07:45:17|0.78863
07:45:18|0.78888
07:45:19|0.78864
07:45:20|0.78899
07:45:22|0.7883
07:45:22|0.7884
07:45:24|0.78899
07:45:25|0.78932
07:45:26|0.789
07:45:27|0.78887
07:45:28|0.78939
07:45:28|0.78957
07:45:29|0.78931
07:45:30|0.78887
07:45:32|0.78886
07:45:32|0.78884
07:45:34|0.78904
07:45:35|0.78926
07:45:36|0.7892
07:45:37|0.7894
07:45:38|0.78952
07:45:38|0.78929
07:45:39|0.78963
07:45:40|0.78952
07:45:42|0.7897
07:45:43|0.78981
07:45:44|0.78979
07:45:45|0.78981
07:45:46|0.78955
07:45:47|0.78979
07:45:48|0.7898
07:45:49|0.78949
07:45:50|0.78949
07:45:51|0.78979
07:45:52|0.7899
07:45:53|0.7898
07:45:54|0.78985
07:45:55|0.79
07:45:56|0.78966
07:45:57|0.79
07:45:58|0.79
07:45:59|0.79
07:46:00|0.79
07:46:01|0.78999
07:46:02|0.78999
07:46:03|0.79037
07:46:04|0.79024
07:46:05|0.7905
07:46:06|0.79063
07:46:07|0.79107
07:46:08|0.79053
07:46:09|0.7913
07:46:10|0.79119
07:46:12|0.79152
07:46:12|0.79297
07:46:13|0.79246
07:46:14|0.79221
07:46:15|0.79276
07:46:16|0.79292
07:46:17|0.79289
07:46:18|0.79276
07:46:19|0.7926
07:46:20|0.79291
07:46:21|0.79289
07:46:23|0.79299
07:46:24|0.793
07:46:25|0.79299
07:46:26|0.79295
07:46:27|0.79297
07:46:28|0.79297
07:46:30|0.793
07:46:31|0.793
07:46:32|0.7953
07:46:33|0.79558
07:46:34|0.79548
07:46:35|0.79595
07:46:36|0.79559
07:46:37|0.79581
07:46:38|0.79621
07:46:39|0.79679
07:46:40|0.79324
07:46:41|0.79554
07:46:42|0.79458
07:46:43|0.79582
07:46:44|0.79549
07:46:45|0.79425
07:46:46|0.79519
07:46:47|0.795
07:46:48|0.79414
07:46:49|0.79376
07:46:50|0.795
07:46:51|0.79387
07:46:52|0.7943
07:46:53|0.79437
07:46:53|0.79395
07:46:55|0.79405
07:46:56|0.79408
07:46:57|0.79343
07:46:57|0.79396
07:46:59|0.79172
07:47:00|0.79325
07:47:01|0.79137
07:47:02|0.79179
07:47:03|0.79053
07:47:04|0.7898
07:47:05|0.79048
07:47:06|0.78427
07:47:07|0.78321
07:47:08|0.78282
07:47:09|0.77767
07:47:10|0.78017
07:47:10|0.78155
07:47:12|0.77715
07:47:12|0.77576
07:47:14|0.77605
07:47:15|0.77501
07:47:16|0.7753
07:47:17|0.775
07:47:18|0.77434
07:47:19|0.77302
07:47:19|0.77189
07:47:21|0.77351
07:47:22|0.77284
07:47:23|0.77244
07:47:25|0.77204
07:47:26|0.77165
07:47:27|0.77182
07:47:27|0.77257
07:47:29|0.77196
07:47:31|0.77
07:47:31|0.77
07:47:32|0.77
07:47:33|0.77026
07:47:34|0.7719
07:47:36|0.7709
07:47:36|0.77169
07:47:38|0.77121
07:47:38|0.77072
07:47:39|0.77069
07:47:41|0.77
07:47:42|0.77012
07:47:43|0.7702
07:47:44|0.77049
07:47:45|0.77038
07:47:46|0.77065
07:47:47|0.77008
07:47:48|0.77018
07:47:49|0.77
07:47:50|0.77
07:47:51|0.77017
07:47:52|0.77034
07:47:53|0.76983
07:47:54|0.76917
07:47:55|0.76649
07:47:56|0.76595
07:47:57|0.76527
07:47:58|0.7638
07:47:59|0.76497
07:48:00|0.76513
07:48:01|0.76527
07:48:02|0.76806
07:48:03|0.76865
07:48:04|0.76767
07:48:05|0.76547
07:48:06|0.76401
07:48:07|0.76422
07:48:08|0.76429
07:48:09|0.76466
07:48:10|0.76437
07:48:11|0.765
07:48:12|0.765
07:48:13|0.7672
07:48:14|0.7672
07:48:15|0.76722
07:48:16|0.76751
07:48:17|0.76785
07:48:18|0.76808
07:48:20|0.77
07:48:20|0.76994
07:48:21|0.76992
07:48:22|0.77069
07:48:24|0.77143
07:48:25|0.77089
07:48:26|0.7708
07:48:27|0.77088
07:48:29|0.77142
07:48:29|0.77124
07:48:30|0.77142
07:48:31|0.77412
07:48:32|0.77359
07:48:33|0.77396
07:48:35|0.77451
07:48:36|0.77404
07:48:37|0.77421
07:48:38|0.77353
07:48:39|0.77346
07:48:40|0.77291
07:48:41|0.7722
07:48:42|0.77228
07:48:43|0.77192
07:48:44|0.77088
07:48:45|0.77185
07:48:46|0.77232
07:48:47|0.77197
07:48:48|0.77186
07:48:49|0.77146
07:48:50|0.77147
07:48:51|0.77046
07:48:52|0.77027
07:48:53|0.77033
07:48:54|0.77029
07:48:55|0.77014
07:48:56|0.77036
07:48:57|0.77
07:48:58|0.77191
07:48:59|0.77213
07:49:00|0.77246
07:49:01|0.77253
07:49:02|0.77258
07:49:03|0.77258
07:49:04|0.77271
07:49:05|0.77259
07:49:06|0.77195
07:49:07|0.77166
07:49:08|0.77199
07:49:09|0.7714
07:49:10|0.772
07:49:11|0.77182
07:49:12|0.77195
07:49:13|0.77188
07:49:14|0.77194
07:49:15|0.77189
07:49:16|0.772
07:49:17|0.77198
07:49:18|0.77167
07:49:19|0.77167
07:49:20|0.77203
07:49:21|0.77217
07:49:22|0.773
07:49:23|0.77424
07:49:24|0.7738
07:49:26|0.77376
07:49:26|0.77385
07:49:27|0.77539
07:49:29|0.7758
07:49:30|0.77634
07:49:31|0.77582
07:49:32|0.77551
07:49:33|0.77539
07:49:34|0.775
07:49:35|0.77499
07:49:36|0.775
07:49:36|0.775
07:49:38|0.77484
07:49:40|0.77459
07:49:40|0.77489
07:49:41|0.77505
07:49:43|0.77553
07:49:44|0.7756
07:49:44|0.77594
07:49:45|0.77507
07:49:47|0.775
07:49:48|0.77507
07:49:49|0.7747
07:49:50|0.77478
07:49:51|0.77477
07:49:52|0.77476
07:49:53|0.77487
07:49:54|0.77486
07:49:55|0.77436
07:49:56|0.77478
07:49:57|0.77387
07:49:58|0.77421
07:49:59|0.77416
07:49:59|0.7737
07:50:01|0.77299
07:50:02|0.77387
07:50:03|0.77314
07:50:03|0.77204
07:50:05|0.77304
07:50:06|0.77312
07:50:07|0.77282
07:50:08|0.7721
07:50:09|0.7717
07:50:10|0.77204
07:50:11|0.77153
07:50:12|0.77195
07:50:13|0.77164
07:50:14|0.77221
07:50:15|0.77147
07:50:16|0.77118
07:50:17|0.77119
07:50:18|0.77
07:50:19|0.76985
07:50:20|0.77
07:50:21|0.76896
07:50:22|0.76781
07:50:23|0.76849
07:50:24|0.76846
07:50:25|0.76733
07:50:26|0.76735
07:50:28|0.76762
07:50:29|0.767
07:50:30|0.76687
07:50:32|0.76588
07:50:32|0.76621
07:50:33|0.76625
07:50:34|0.76505
07:50:35|0.76501
07:50:36|0.765
07:50:37|0.76504
07:50:38|0.76504
07:50:39|0.7651
07:50:40|0.76503
07:50:41|0.76503
07:50:42|0.76535
07:50:43|0.7645
07:50:44|0.76502
07:50:45|0.76604
07:50:46|0.76609
07:50:47|0.766
07:50:48|0.76564
07:50:49|0.76563
07:50:50|0.76565
07:50:51|0.76549
07:50:52|0.76578
07:50:53|0.76581
07:50:54|0.76645
07:50:55|0.76655
07:50:56|0.767
07:50:58|0.76753
07:50:58|0.76719
07:50:59|0.76771
07:51:00|0.76753
07:51:02|0.76739
07:51:03|0.76703
07:51:03|0.767
07:51:04|0.7661
07:51:06|0.76611
07:51:06|0.7664
07:51:08|0.7665
07:51:08|0.76635
07:51:10|0.76642
07:51:10|0.76572
07:51:11|0.76672
07:51:12|0.76585
07:51:13|0.76619
07:51:14|0.76657
07:51:16|0.76621
07:51:16|0.76627
07:51:18|0.76603
07:51:18|0.76635
07:51:19|0.766
07:51:21|0.76579
07:51:21|0.76583
07:51:23|0.7645
07:51:23|0.7646
07:51:24|0.76416
07:51:25|0.76451
07:51:27|0.76432
07:51:28|0.76386
07:51:29|0.76479
07:51:30|0.76398
07:51:32|0.76449
07:51:32|0.76428
07:51:34|0.76386
07:51:35|0.76369
07:51:35|0.76374
07:51:37|0.76346
07:51:38|0.76357
07:51:39|0.76332
07:51:39|0.76332
07:51:41|0.76337
07:51:41|0.763
07:51:43|0.763
07:51:44|0.763
07:51:44|0.763
07:51:46|0.763
07:51:47|0.76301
07:51:47|0.76193
07:51:49|0.76274
07:51:49|0.76222
07:51:51|0.76199
07:51:51|0.76184
07:51:53|0.76264
07:51:54|0.76127
07:51:56|0.761
07:51:56|0.761
07:51:57|0.75898
07:51:58|0.7574
07:52:00|0.75691
07:52:00|0.75639
07:52:01|0.75531
07:52:02|0.75846
07:52:04|0.75794
07:52:04|0.75698
07:52:05|0.75736
07:52:06|0.75819
07:52:08|0.75799
07:52:08|0.7576
07:52:09|0.75735
07:52:10|0.75725
07:52:11|0.7569
07:52:12|0.75699
07:52:13|0.75685
07:52:14|0.75739
07:52:16|0.75739
07:52:16|0.75738
07:52:17|0.757
07:52:18|0.7569
07:52:19|0.75685
07:52:20|0.7569
07:52:21|0.75686
07:52:22|0.75685
07:52:23|0.75536
07:52:24|0.75502
07:52:25|0.75682
07:52:27|0.75416
07:52:28|0.75499
07:52:29|0.755
07:52:31|0.75501
07:52:32|0.7553
07:52:32|0.755
07:52:33|0.755
07:52:35|0.75502
07:52:36|0.755
07:52:37|0.755
07:52:38|0.755
07:52:39|0.755
07:52:39|0.75499
07:52:41|0.75501
07:52:42|0.75514
07:52:43|0.755
07:52:44|0.75597
07:52:45|0.75603
07:52:46|0.7569
07:52:47|0.7569
07:52:48|0.75731
07:52:49|0.75697
07:52:50|0.75785
07:52:51|0.75777
07:52:52|0.75775
07:52:53|0.75788
07:52:54|0.75787
07:52:55|0.75752
07:52:56|0.75774
07:52:57|0.75717
07:52:58|0.75865
07:52:59|0.75866
07:53:00|0.75904
07:53:01|0.75903
07:53:02|0.75961
07:53:03|0.75916
07:53:04|0.75927
07:53:05|0.75967
07:53:06|0.76046
07:53:07|0.76082
07:53:08|0.76075
07:53:09|0.76001
07:53:10|0.76081
07:53:11|0.76044
07:53:12|0.7607
07:53:13|0.76124
07:53:14|0.76106
07:53:15|0.76044
07:53:16|0.76148
07:53:17|0.76148
07:53:18|0.76149
07:53:19|0.76139
07:53:20|0.76149
07:53:21|0.76121
07:53:22|0.76176
07:53:23|0.76063
07:53:24|0.76103
07:53:25|0.76072
07:53:26|0.76134
07:53:27|0.76149
07:53:28|0.76149
07:53:30|0.76109
07:53:31|0.76093
07:53:32|0.76094
07:53:34|0.76098
07:53:34|0.761
07:53:35|0.76103
07:53:36|0.76109
07:53:37|0.76132
07:53:39|0.7605
07:53:40|0.76126
07:53:40|0.76107
07:53:42|0.761
07:53:43|0.7607
07:53:44|0.76107
07:53:45|0.76108
07:53:46|0.761
07:53:47|0.761
07:53:48|0.76093
07:53:49|0.76092
07:53:50|0.76094
07:53:51|0.76093
07:53:52|0.76094
07:53:53|0.76093
07:53:55|0.76093
07:53:55|0.76094
07:53:56|0.76094
07:53:57|0.761
07:53:58|0.76093
07:53:59|0.7609
07:54:00|0.76081
07:54:02|0.76081
07:54:03|0.76084
07:54:03|0.76075
07:54:04|0.7608
07:54:06|0.76003
07:54:07|0.75909
07:54:07|0.75978
07:54:09|0.75947
07:54:09|0.75953
07:54:11|0.75936
07:54:12|0.759
07:54:12|0.75829
07:54:13|0.75829
07:54:15|0.75676
07:54:15|0.75701
07:54:17|0.75687
07:54:17|0.75676
07:54:18|0.7569
07:54:20|0.75688
07:54:20|0.75714
07:54:21|0.75725
07:54:23|0.75701
07:54:24|0.75635
07:54:24|0.75603
07:54:25|0.75442
07:54:26|0.75462
07:54:27|0.75531
07:54:29|0.75453
07:54:30|0.755
07:54:31|0.75586
07:54:32|0.75509
07:54:33|0.75755
07:54:34|0.75501
07:54:35|0.7543
07:54:36|0.75479
07:54:37|0.75489
07:54:38|0.75484
07:54:39|0.75479
07:54:40|0.75452
07:54:41|0.75489
07:54:42|0.75555
07:54:43|0.75595
07:54:44|0.75596
07:54:45|0.75652
07:54:46|0.75657
07:54:47|0.75671
07:54:48|0.75646
07:54:49|0.75634
07:54:50|0.75675
07:54:51|0.75656
07:54:53|0.75605
07:54:53|0.75577
07:54:54|0.75567
07:54:55|0.75594
07:54:56|0.75593
07:54:57|0.75594
07:54:58|0.75597
07:54:59|0.75574
07:55:00|0.75573
07:55:01|0.75644
07:55:02|0.75623
07:55:03|0.75593
07:55:04|0.75671
07:55:05|0.7559
07:55:06|0.75668
07:55:07|0.75641
07:55:08|0.7565
07:55:09|0.75725
07:55:10|0.7561
07:55:11|0.75631
07:55:12|0.75586
07:55:13|0.75593
07:55:14|0.75617
07:55:15|0.75648
07:55:16|0.75647
07:55:17|0.75677
07:55:18|0.75688
07:55:19|0.75699
07:55:20|0.75726
07:55:21|0.7567
07:55:22|0.75669
07:55:23|0.75669
07:55:24|0.75686
07:55:25|0.75687
07:55:26|0.75685
07:55:27|0.75671
07:55:28|0.7567
07:55:29|0.75763
07:55:31|0.75792
07:55:32|0.75808
07:55:33|0.75865
07:55:34|0.75912
07:55:35|0.75983
07:55:37|0.76003
07:55:37|0.76001
07:55:38|0.75941
07:55:39|0.75952
07:55:40|0.75932
07:55:41|0.75947
07:55:42|0.76006
07:55:43|0.76042
07:55:44|0.76056
07:55:46|0.76045
07:55:46|0.76045
07:55:47|0.76056
07:55:48|0.76081
07:55:49|0.76055
07:55:50|0.76054
07:55:51|0.76074
07:55:52|0.76093
07:55:53|0.7608
07:55:54|0.76084
07:55:55|0.761
07:55:56|0.76139
07:55:57|0.76125
07:55:58|0.761
07:55:59|0.76104
07:56:00|0.76099
07:56:01|0.76099
07:56:02|0.76099
07:56:04|0.761
07:56:05|0.76056
07:56:06|0.76067
07:56:07|0.76158
07:56:08|0.76165
07:56:09|0.76164
07:56:10|0.76172
07:56:11|0.76183
07:56:12|0.76151
07:56:13|0.76186
07:56:14|0.76154
07:56:15|0.76186
07:56:15|0.76186
07:56:17|0.76177
07:56:18|0.76186
07:56:19|0.76186
07:56:19|0.76186
07:56:21|0.7617
07:56:22|0.76156
07:56:23|0.76134
07:56:23|0.76185
07:56:25|0.76172
07:56:26|0.76176
07:56:27|0.76179
07:56:28|0.76178
07:56:29|0.76179
07:56:29|0.76173
07:56:31|0.76172
07:56:32|0.76179
07:56:33|0.76172
07:56:34|0.76182
07:56:36|0.76173
07:56:36|0.76174
07:56:37|0.76175
07:56:38|0.7618
07:56:39|0.76172
07:56:40|0.76175
07:56:41|0.76173
07:56:42|0.76174
07:56:43|0.76185
07:56:44|0.76172
07:56:45|0.76174
07:56:46|0.76183
07:56:47|0.76186
07:56:48|0.76174
07:56:49|0.76174
07:56:50|0.76174
07:56:52|0.76177
07:56:53|0.76183
07:56:54|0.76186
07:56:54|0.76176
07:56:56|0.76177
07:56:57|0.76172
07:56:58|0.76185
07:56:59|0.76172
07:57:00|0.76172
07:57:01|0.7617
07:57:02|0.76178
07:57:03|0.76172
07:57:04|0.76172
07:57:05|0.76172
07:57:06|0.76166
07:57:07|0.76167
07:57:08|0.76135
07:57:09|0.76157
07:57:10|0.76064
07:57:11|0.76065
07:57:13|0.76075
07:57:13|0.76064
07:57:14|0.76064
07:57:15|0.76001
07:57:16|0.75987
07:57:17|0.75946
07:57:18|0.75896
07:57:19|0.75854
07:57:20|0.75806
07:57:21|0.75809
07:57:22|0.75828
07:57:23|0.7576
07:57:24|0.75768
07:57:25|0.7584
07:57:26|0.75755
07:57:27|0.75704
07:57:28|0.75794
07:57:29|0.75703
07:57:30|0.75818
07:57:31|0.75806
07:57:33|0.75749
07:57:34|0.75673
07:57:35|0.757
07:57:36|0.75706
07:57:37|0.75654
07:57:38|0.75653
07:57:39|0.75582
07:57:40|0.75629
07:57:41|0.75525
07:57:42|0.7558
07:57:43|0.75623
07:57:44|0.75625
07:57:45|0.75605
07:57:46|0.75701
07:57:47|0.755
07:57:48|0.7554
07:57:49|0.75623
07:57:50|0.75564
07:57:51|0.75563
07:57:52|0.75563
07:57:53|0.75518
07:57:54|0.75578
07:57:55|0.75519
07:57:56|0.75543
07:57:57|0.75555
07:57:58|0.7554
07:57:59|0.75539
07:58:00|0.75554
07:58:01|0.75533
07:58:02|0.75506
07:58:03|0.75504
07:58:04|0.75502
07:58:05|0.7549
07:58:07|0.75462
07:58:08|0.7546
07:58:09|0.75311
07:58:10|0.75361
07:58:11|0.75392
07:58:12|0.75306
07:58:13|0.75377
07:58:14|0.75335
07:58:16|0.75374
07:58:16|0.75379
07:58:17|0.75346
07:58:18|0.75184
07:58:19|0.75194
07:58:20|0.75137
07:58:21|0.75092
07:58:22|0.75098
07:58:23|0.75031
07:58:24|0.75
07:58:25|0.74741
07:58:26|0.74768
07:58:27|0.74711
07:58:28|0.74716
07:58:29|0.74725
07:58:30|0.74822
07:58:31|0.748
07:58:32|0.74785
07:58:34|0.74898
07:58:35|0.74909
07:58:36|0.75
07:58:37|0.75035
07:58:38|0.75008
07:58:39|0.75092
07:58:40|0.75
07:58:41|0.75053
07:58:43|0.75057
07:58:44|0.75129
07:58:45|0.75111
07:58:45|0.75146
07:58:46|0.7507
07:58:47|0.7515
07:58:49|0.75051
07:58:50|0.75151
07:58:51|0.7518
07:58:51|0.75244
07:58:53|0.75239
07:58:54|0.752
07:58:55|0.7519
07:58:56|0.75241
07:58:57|0.7527
07:58:58|0.75213
07:58:59|0.75336
07:59:00|0.75208
07:59:01|0.751
07:59:02|0.75193
07:59:03|0.7518
07:59:04|0.75192
07:59:06|0.752
07:59:06|0.75111
07:59:07|0.75175
07:59:08|0.7517
07:59:09|0.75114
07:59:10|0.75119
07:59:11|0.75109
07:59:12|0.751
07:59:13|0.75113
07:59:14|0.75112
07:59:15|0.751
07:59:16|0.75076
07:59:17|0.75
07:59:18|0.75018
07:59:19|0.74997
07:59:20|0.75028
07:59:21|0.74999
07:59:22|0.75035
07:59:23|0.75025
07:59:24|0.749
07:59:25|0.74923
07:59:26|0.74997
07:59:27|0.7486
07:59:28|0.74892
07:59:29|0.74959
07:59:30|0.74964
07:59:31|0.74993
07:59:32|0.74954
07:59:33|0.74987
07:59:35|0.75099
07:59:36|0.7507
07:59:37|0.75072
07:59:38|0.75152
07:59:39|0.75133
07:59:40|0.75132
07:59:41|0.75109
07:59:42|0.751
07:59:43|0.75128
07:59:44|0.75112
07:59:45|0.75152
07:59:46|0.75151
07:59:47|0.75161
07:59:48|0.75182
07:59:49|0.75173
07:59:50|0.75152
07:59:51|0.75161
07:59:52|0.75161
07:59:53|0.75131
07:59:55|0.75
07:59:55|0.7503
07:59:56|0.75121
07:59:57|0.75141
07:59:58|0.75109
07:59:59|0.75059
08:00:00|0.75096
08:00:01|0.75114
08:00:02|0.75112
08:00:03|0.751
08:00:04|0.75109
08:00:05|0.75127
08:00:06|0.75101
08:00:07|0.75117
08:00:08|0.752
08:00:09|0.75223
08:00:11|0.7524
08:00:12|0.75291
08:00:12|0.752
08:00:14|0.7524
08:00:15|0.75217
08:00:15|0.75261
08:00:17|0.753
08:00:17|0.75399
08:00:18|0.75499
08:00:19|0.75474
08:00:20|0.75413
08:00:21|0.75451
08:00:22|0.75435
08:00:23|0.75444
08:00:24|0.75443
08:00:26|0.75488
08:00:27|0.75473
08:00:28|0.75451
08:00:28|0.7549
08:00:30|0.75482
08:00:30|0.75439
08:00:31|0.75468
08:00:33|0.75581
08:00:34|0.75598
08:00:34|0.757
08:00:36|0.75651
08:00:37|0.75702
08:00:38|0.7573
08:00:39|0.75758
08:00:41|0.75779
08:00:42|0.7578
08:00:43|0.75775
08:00:44|0.75638
08:00:45|0.75641
08:00:46|0.75728
08:00:47|0.75714
08:00:48|0.75752
08:00:49|0.75637
08:00:50|0.75636
08:00:51|0.75674
08:00:52|0.75798
08:00:53|0.75738
08:00:54|0.75747
08:00:55|0.7574
08:00:56|0.75743
08:00:57|0.75736
08:00:58|0.75777
08:01:00|0.7579
08:01:00|0.75893
08:01:01|0.75704
08:01:02|0.75822
08:01:03|0.75771
08:01:04|0.75747
08:01:05|0.75772
08:01:06|0.75667
08:01:07|0.75719
08:01:08|0.75626
08:01:09|0.75638
08:01:10|0.75586
08:01:11|0.75496
08:01:12|0.75398
08:01:13|0.75395
08:01:14|0.75281
08:01:15|0.75397
08:01:16|0.75292
08:01:17|0.75435
08:01:18|0.75422
08:01:19|0.75451
08:01:20|0.75419
08:01:21|0.75432
08:01:22|0.75401
08:01:23|0.75456
08:01:24|0.75459
08:01:25|0.75394
08:01:26|0.75408
08:01:27|0.75352
08:01:28|0.753
08:01:29|0.7529
08:01:30|0.7526
08:01:31|0.75273
08:01:32|0.75104
08:01:33|0.75097
08:01:34|0.7516
08:01:35|0.75148
08:01:37|0.75054
08:01:38|0.75048
08:01:39|0.75004
08:01:41|0.75
08:01:42|0.75021
08:01:43|0.75005
08:01:44|0.75002
08:01:45|0.75002
08:01:46|0.75
08:01:48|0.75
08:01:48|0.75
08:01:49|0.75
08:01:50|0.75
08:01:51|0.75
08:01:52|0.75
08:01:53|0.75
08:01:54|0.75
08:01:55|0.75001
08:01:56|0.75
08:01:57|0.75015
08:01:58|0.75017
08:01:59|0.75045
08:02:00|0.75046
08:02:01|0.75042
08:02:02|0.75004
08:02:03|0.75009
08:02:04|0.75035
08:02:05|0.75002
08:02:06|0.75018
08:02:07|0.7505
08:02:08|0.75035
08:02:09|0.75002
08:02:10|0.75005
08:02:11|0.75
08:02:12|0.75
08:02:13|0.75
08:02:14|0.75
08:02:15|0.75
08:02:16|0.75004
08:02:17|0.75
08:02:18|0.75
08:02:19|0.75
08:02:20|0.75
08:02:21|0.75
08:02:22|0.75035
08:02:23|0.75
08:02:24|0.75
08:02:25|0.75004
08:02:26|0.75001
08:02:27|0.75
08:02:28|0.75
08:02:29|0.75001
08:02:30|0.75
08:02:31|0.75002
08:02:32|0.75
08:02:33|0.75001
08:02:34|0.75
08:02:35|0.75
08:02:36|0.75
08:02:38|0.75009
08:02:39|0.75017
08:02:39|0.75001
08:02:41|0.75
08:02:43|0.75
08:02:44|0.75
08:02:44|0.75
08:02:46|0.75
08:02:47|0.75001
08:02:48|0.75
08:02:49|0.75
08:02:50|0.75009
08:02:51|0.75003
08:02:52|0.75004
08:02:53|0.75005
08:02:54|0.75005
08:02:55|0.75004
08:02:56|0.75005
08:02:57|0.75004
08:02:58|0.75004
08:03:00|0.75001
08:03:01|0.75001
08:03:02|0.75001
08:03:02|0.75
08:03:04|0.75
08:03:05|0.75
08:03:06|0.75
08:03:06|0.75
08:03:07|0.75
08:03:08|0.74968
08:03:10|0.749
08:03:11|0.74918
08:03:12|0.74677
08:03:13|0.74683
08:03:14|0.74664
08:03:15|0.74648
08:03:16|0.74704
08:03:17|0.74675
08:03:18|0.74891
08:03:19|0.74764
08:03:20|0.74724
08:03:21|0.74688
08:03:21|0.74724
08:03:23|0.7464
08:03:24|0.74675
08:03:25|0.74612
08:03:26|0.74602
08:03:27|0.7461
08:03:28|0.74463
08:03:28|0.74494
08:03:30|0.74499
08:03:30|0.74556
08:03:31|0.74609
08:03:32|0.74588
08:03:33|0.74552
08:03:35|0.74549
08:03:36|0.74605
08:03:36|0.74564
08:03:37|0.74608
08:03:39|0.74586
08:03:41|0.74611
08:03:42|0.74596
08:03:43|0.74487
08:03:44|0.7451
08:03:45|0.74494
08:03:46|0.74525
08:03:47|0.74415
08:03:48|0.74509
08:03:50|0.74362
08:03:50|0.7439
08:03:51|0.743
08:03:52|0.74361
08:03:53|0.74385
08:03:54|0.74312
08:03:56|0.74281
08:03:57|0.74324
08:03:58|0.74218
08:03:59|0.74343
08:04:00|0.74279
08:04:01|0.74268
08:04:02|0.74268
08:04:02|0.74203
08:04:04|0.742
08:04:05|0.742
08:04:06|0.74231
08:04:07|0.7412
08:04:08|0.74174
08:04:09|0.741
08:04:10|0.74103
08:04:10|0.74114
08:04:12|0.74168
08:04:13|0.74125
08:04:14|0.74135
08:04:15|0.74174
08:04:15|0.74112
08:04:17|0.74107
08:04:17|0.74112
08:04:18|0.74101
08:04:20|0.74126
08:04:21|0.74101
08:04:22|0.74101
08:04:22|0.741
08:04:24|0.74086
08:04:25|0.73978
08:04:26|0.73971
08:04:27|0.73983
08:04:28|0.73937
08:04:29|0.73971
08:04:29|0.73933
08:04:31|0.7397
08:04:32|0.73969
08:04:33|0.73935
08:04:34|0.73918
08:04:35|0.73882
08:04:36|0.73939
08:04:37|0.73938
08:04:38|0.73975
08:04:38|0.73974
08:04:40|0.73999
08:04:41|0.74092
08:04:42|0.74089
08:04:44|0.74147
08:04:45|0.74224
08:04:46|0.74264
08:04:47|0.74294
08:04:48|0.74343
08:04:49|0.74342
08:04:50|0.74319
08:04:51|0.74349
08:04:52|0.74383
08:04:53|0.74387
08:04:54|0.7438
08:04:55|0.74391
08:04:56|0.74402
08:04:57|0.74319
08:04:58|0.74265
08:04:59|0.74374
08:05:00|0.74429
08:05:01|0.74373
08:05:02|0.74315
08:05:03|0.74272
08:05:04|0.74363
08:05:05|0.7435
08:05:06|0.74342
08:05:07|0.74342
08:05:08|0.74319
08:05:09|0.74268
08:05:10|0.74212
08:05:11|0.74245
08:05:12|0.74125
08:05:13|0.74142
08:05:14|0.74149
08:05:15|0.74069
08:05:16|0.74112
08:05:17|0.74093
08:05:18|0.74135
08:05:19|0.74083
08:05:20|0.74099
08:05:21|0.74097
08:05:22|0.74097
08:05:23|0.74071
08:05:24|0.74077
08:05:25|0.74097
08:05:26|0.74071
08:05:27|0.74023
08:05:28|0.74023
08:05:29|0.74043
08:05:30|0.74021
08:05:31|0.74024
08:05:32|0.74043
08:05:33|0.74049
08:05:34|0.74053
08:05:35|0.74039
08:05:36|0.74036
08:05:37|0.74071
08:05:38|0.74071
08:05:39|0.74129
08:05:40|0.74133
08:05:42|0.74101
08:05:43|0.7407
08:05:43|0.74107
08:05:45|0.74072
08:05:46|0.74095
08:05:47|0.74072
08:05:48|0.74053
08:05:49|0.74091
08:05:50|0.74066
08:05:51|0.74096
08:05:53|0.74087
08:05:53|0.74096
08:05:54|0.74092
08:05:55|0.74093
08:05:56|0.74088
08:05:57|0.74067
08:05:58|0.74089
08:05:59|0.74089
08:06:00|0.74099
08:06:01|0.74074
08:06:02|0.74097
08:06:03|0.74071
08:06:04|0.74093
08:06:05|0.74096
08:06:06|0.74088
08:06:07|0.74083
08:06:08|0.74089
08:06:09|0.74078
08:06:10|0.74082
08:06:11|0.74085
08:06:12|0.74074
08:06:13|0.74037
08:06:14|0.74089
08:06:15|0.741
08:06:16|0.74098
08:06:17|0.741
08:06:19|0.74113
08:06:19|0.7413
08:06:20|0.74064
08:06:21|0.741
08:06:22|0.74133
08:06:23|0.74112
08:06:24|0.74145
08:06:25|0.74106
08:06:26|0.74157
08:06:27|0.74218
08:06:28|0.74218
08:06:29|0.74217
08:06:30|0.74221
08:06:31|0.74268
08:06:32|0.74309
08:06:33|0.74292
08:06:34|0.74285
08:06:35|0.74435
08:06:36|0.74429
08:06:37|0.74416
08:06:38|0.74475
08:06:39|0.74472
08:06:40|0.74514
08:06:42|0.74588
08:06:43|0.74657
08:06:44|0.74638
08:06:45|0.74734
08:06:46|0.74681
08:06:47|0.74673
08:06:49|0.74747
08:06:49|0.74665
08:06:51|0.74667
08:06:52|0.74633
08:06:53|0.7464
08:06:54|0.74633
08:06:55|0.74638
08:06:56|0.74657
08:06:56|0.74671
08:06:57|0.74686
08:06:58|0.74673
08:06:59|0.74725
08:07:01|0.74698
08:07:02|0.74724
08:07:03|0.74686
08:07:04|0.74685
08:07:05|0.74701
08:07:06|0.74738
08:07:07|0.74701
08:07:08|0.74701
08:07:09|0.74683
08:07:10|0.74744
08:07:11|0.74767
08:07:11|0.748
08:07:13|0.74777
08:07:14|0.74727
08:07:15|0.7473
08:07:16|0.74739
08:07:17|0.7473
08:07:18|0.74702
08:07:19|0.74677
08:07:20|0.74638
08:07:21|0.74573
08:07:22|0.74552
08:07:23|0.74472
08:07:24|0.74471
08:07:25|0.74576
08:07:26|0.74489
08:07:27|0.7449
08:07:28|0.74574
08:07:29|0.7457
08:07:30|0.74563
08:07:30|0.74625
08:07:32|0.74657
08:07:33|0.74629
08:07:34|0.74627
08:07:35|0.74628
08:07:35|0.74593
08:07:37|0.74528
08:07:38|0.74603
08:07:39|0.74601
08:07:40|0.74565
08:07:41|0.74526
08:07:42|0.74757
08:07:43|0.7459
08:07:44|0.7466
08:07:46|0.74646
08:07:47|0.74658
08:07:48|0.7471
08:07:50|0.74709
08:07:51|0.74705
08:07:52|0.74643
08:07:53|0.74663
08:07:53|0.7466
08:07:54|0.74659
08:07:55|0.74659
08:07:57|0.74713
08:07:57|0.7466
08:07:59|0.74725
08:08:00|0.748
08:08:01|0.74738
08:08:02|0.74727
08:08:03|0.74716
08:08:04|0.74801
08:08:05|0.7484
08:08:06|0.7481
08:08:07|0.74717
08:08:08|0.74704
08:08:09|0.74661
08:08:10|0.7467
08:08:11|0.74656
08:08:12|0.74707
08:08:13|0.74697
08:08:14|0.74642
08:08:15|0.747
08:08:16|0.74702
08:08:17|0.74666
08:08:18|0.74642
08:08:19|0.74706
08:08:20|0.74653
08:08:21|0.74657
08:08:22|0.74677
08:08:23|0.7465
08:08:24|0.74621
08:08:25|0.747
08:08:26|0.74608
08:08:27|0.74621
08:08:28|0.74605
08:08:29|0.74587
08:08:30|0.7454
08:08:31|0.74535
08:08:32|0.74474
08:08:33|0.7448
08:08:34|0.74473
08:08:35|0.74501
08:08:36|0.74471
08:08:37|0.74471
08:08:38|0.74471
08:08:39|0.74472
08:08:40|0.74514
08:08:41|0.74505
08:08:42|0.74505
08:08:43|0.74506
08:08:45|0.74583
08:08:46|0.7453
08:08:47|0.74528
08:08:49|0.7451
08:08:49|0.74522
08:08:51|0.74478
08:08:51|0.74506
08:08:53|0.74542
08:08:54|0.74533
08:08:54|0.74535
08:08:56|0.74534
08:08:57|0.74524
08:08:58|0.74499
08:08:59|0.74525
08:09:00|0.74478
08:09:01|0.74417
08:09:02|0.74475
08:09:03|0.7447
08:09:04|0.74468
08:09:05|0.74418
08:09:06|0.74435
08:09:07|0.74475
08:09:08|0.74429
08:09:09|0.74425
08:09:10|0.74411
08:09:11|0.74423
08:09:12|0.74413
08:09:13|0.74435
08:09:14|0.74413
08:09:15|0.74413
08:09:16|0.7449
08:09:18|0.74499
08:09:18|0.74491
08:09:19|0.74459
08:09:20|0.7442
08:09:21|0.74483
08:09:22|0.74495
08:09:23|0.74504
08:09:24|0.74473
08:09:25|0.74463
08:09:26|0.74474
08:09:27|0.74463
08:09:28|0.74501
08:09:29|0.747
08:09:30|0.74674
08:09:31|0.7468
08:09:32|0.74685
08:09:33|0.74713
08:09:34|0.74683
08:09:35|0.7467
08:09:36|0.74686
08:09:37|0.748
08:09:38|0.74741
08:09:39|0.74763
08:09:40|0.74807
08:09:41|0.74777
08:09:42|0.74666
08:09:43|0.74691
08:09:44|0.74716
08:09:46|0.74709
08:09:47|0.74729
08:09:47|0.74714
08:09:48|0.74734
08:09:49|0.74719
08:09:51|0.74768
08:09:52|0.7479
08:09:53|0.74809
08:09:54|0.74889
08:09:55|0.74849
08:09:57|0.74909
08:09:57|0.75002
08:09:58|0.74942
08:09:59|0.75004
08:10:00|0.74967
08:10:01|0.74976
08:10:02|0.75035
08:10:03|0.74999
08:10:04|0.74997
08:10:05|0.74998
08:10:06|0.75018
08:10:07|0.7504
08:10:08|0.7502
08:10:10|0.75048
08:10:10|0.74938
08:10:11|0.74921
08:10:12|0.74943
08:10:14|0.7491
08:10:15|0.74937
08:10:15|0.74937
08:10:16|0.74982
08:10:17|0.74966
08:10:19|0.74968
08:10:19|0.74964
08:10:21|0.74982
08:10:22|0.74967
08:10:22|0.74931
08:10:23|0.74892
08:10:24|0.74835
08:10:25|0.7484
08:10:27|0.74856
08:10:27|0.74922
08:10:28|0.74898
08:10:30|0.74867
08:10:30|0.74798
08:10:31|0.74797
08:10:32|0.74716
08:10:33|0.74674
08:10:34|0.74715
08:10:35|0.7472
08:10:36|0.748
08:10:37|0.74743
08:10:38|0.74943
08:10:40|0.74856
08:10:40|0.74941
08:10:41|0.74918
08:10:42|0.74945
08:10:44|0.749
08:10:44|0.74895
08:10:46|0.74903
08:10:47|0.74902
08:10:48|0.74917
08:10:49|0.74903
08:10:50|0.74903
08:10:51|0.74909
08:10:52|0.7493
08:10:54|0.74891
08:10:54|0.74896
08:10:55|0.749
08:10:56|0.749
08:10:57|0.749
08:10:58|0.7487
08:10:59|0.7497
08:11:00|0.74876
08:11:01|0.74973
08:11:02|0.74969
08:11:04|0.74977
08:11:05|0.74982
08:11:05|0.7499
08:11:07|0.7495
08:11:08|0.75017
08:11:09|0.75098
08:11:10|0.75009
08:11:10|0.75049
08:11:12|0.75099
08:11:13|0.75086
08:11:14|0.75075
08:11:15|0.751
08:11:15|0.751
08:11:16|0.751
08:11:18|0.75098
08:11:18|0.75084
08:11:19|0.75099
08:11:21|0.75099
08:11:22|0.75147
08:11:22|0.75199
08:11:24|0.75201
08:11:25|0.75255
08:11:25|0.7525
08:11:27|0.75239
08:11:27|0.75278
08:11:29|0.75278
08:11:30|0.75298
08:11:30|0.75282
08:11:32|0.75313
08:11:33|0.75389
08:11:34|0.754
08:11:35|0.75357
08:11:36|0.75437
08:11:37|0.75455
08:11:37|0.7541
08:11:39|0.75455
08:11:39|0.75485
08:11:40|0.75473
08:11:42|0.755
08:11:43|0.755
08:11:43|0.755
08:11:45|0.75492
08:11:46|0.755
08:11:47|0.755
08:11:49|0.755
08:11:49|0.755
08:11:51|0.75499
08:11:52|0.7544
08:11:53|0.755
08:11:54|0.75449
08:11:55|0.75494
08:11:56|0.75464
08:11:57|0.75467
08:11:58|0.755
08:11:59|0.75499
08:12:00|0.75442
08:12:02|0.7549
08:12:02|0.75466
08:12:03|0.75445
08:12:04|0.75406
08:12:05|0.75429
08:12:06|0.75402
08:12:07|0.75498
08:12:08|0.75449
08:12:09|0.75401
08:12:10|0.75384
08:12:11|0.75394
08:12:12|0.75308
08:12:13|0.75391
08:12:14|0.75341
08:12:15|0.75359
08:12:16|0.75336
08:12:17|0.753
08:12:18|0.75321
08:12:19|0.75383
08:12:20|0.75369
08:12:21|0.75385
08:12:23|0.75382
08:12:23|0.75363
08:12:24|0.75364
08:12:25|0.75394
08:12:26|0.75368
08:12:28|0.75397
08:12:28|0.75362
08:12:29|0.754
08:12:30|0.75374
08:12:31|0.75394
08:12:33|0.75419
08:12:34|0.75471
08:12:35|0.75485
08:12:35|0.75463
08:12:37|0.75495
08:12:37|0.75438
08:12:38|0.75482
08:12:40|0.755
08:12:40|0.75491
08:12:41|0.755
08:12:42|0.75489
08:12:43|0.75496
08:12:44|0.755
08:12:46|0.755
08:12:46|0.75499
08:12:48|0.755
08:12:48|0.75547
08:12:50|0.75594
08:12:51|0.75602
08:12:52|0.75614
08:12:54|0.75632
08:12:55|0.75627
08:12:56|0.75616
08:12:57|0.75681
08:12:58|0.75696
08:12:59|0.75723
08:13:00|0.75725
08:13:01|0.75748
08:13:02|0.7568
08:13:03|0.75695
08:13:04|0.75683
08:13:05|0.7567
08:13:06|0.757
08:13:07|0.75702
08:13:08|0.75666
08:13:09|0.75672
08:13:10|0.755
08:13:11|0.75582
08:13:12|0.75533
08:13:13|0.75584
08:13:14|0.75503
08:13:15|0.75495
08:13:16|0.75449
08:13:17|0.754
08:13:17|0.75466
08:13:19|0.75448
08:13:20|0.75436
08:13:20|0.7539
08:13:22|0.75401
08:13:23|0.75405
08:13:24|0.75403
08:13:24|0.7542
08:13:26|0.75403
08:13:26|0.75436
08:13:28|0.75404
08:13:29|0.75432
08:13:30|0.75437
08:13:31|0.75457
08:13:32|0.75459
08:13:33|0.75459
08:13:34|0.75471
08:13:35|0.75499
08:13:36|0.755
08:13:37|0.75499
08:13:38|0.755
08:13:39|0.75499
08:13:40|0.755
08:13:41|0.75499
08:13:42|0.755
08:13:43|0.75503
08:13:44|0.75526
08:13:45|0.75517
08:13:46|0.75525
08:13:47|0.7545
08:13:48|0.75522
08:13:49|0.75539
08:13:51|0.75574
08:13:51|0.75599
08:13:52|0.75569
08:13:53|0.75583
08:13:54|0.75596
08:13:56|0.75593
08:13:56|0.75591
08:13:58|0.75627
08:13:59|0.75645
08:14:00|0.75592
08:14:01|0.75597
08:14:02|0.75595
08:14:03|0.75589
08:14:04|0.7559
08:14:05|0.75594
08:14:06|0.75586
08:14:07|0.75585
08:14:09|0.75586
08:14:09|0.75573
08:14:10|0.75571
08:14:11|0.7557
08:14:12|0.75576
08:14:13|0.7557
08:14:14|0.7557
08:14:15|0.75586
08:14:16|0.75504
08:14:17|0.75502
08:14:18|0.755
08:14:19|0.75502
08:14:20|0.75502
08:14:21|0.75521
08:14:22|0.75511
08:14:23|0.75511
08:14:24|0.75624
08:14:25|0.75636
08:14:26|0.75636
08:14:27|0.75647
08:14:28|0.75606
08:14:29|0.75711
08:14:30|0.75764
08:14:31|0.75758
08:14:32|0.75763
08:14:33|0.75733
08:14:34|0.75713
08:14:35|0.75755
08:14:36|0.75727
08:14:37|0.75727
08:14:38|0.75751
08:14:39|0.75752
08:14:40|0.75748
08:14:41|0.75726
08:14:42|0.7572
08:14:43|0.75752
08:14:44|0.75744
08:14:45|0.75691
08:14:46|0.75726
08:14:47|0.75714
08:14:49|0.75728
08:14:50|0.7569
08:14:51|0.7569
08:14:52|0.7569
08:14:53|0.75711
08:14:54|0.75694
08:14:55|0.757
08:14:56|0.75698
08:14:57|0.75716
08:14:58|0.75699
08:14:59|0.75751
08:15:00|0.757
08:15:01|0.75706
08:15:02|0.75725
08:15:04|0.75731
08:15:04|0.75751
08:15:05|0.75776
08:15:06|0.75751
08:15:07|0.75794
08:15:08|0.758
08:15:09|0.758
08:15:10|0.75763
08:15:11|0.758
08:15:12|0.7582
08:15:13|0.75809
08:15:14|0.75862
08:15:15|0.75944
08:15:16|0.75966
08:15:17|0.75989
08:15:18|0.75987
08:15:20|0.75982
08:15:20|0.75948
08:15:21|0.75963
08:15:22|0.75971
08:15:23|0.76
08:15:24|0.75999
08:15:25|0.76
08:15:26|0.76
08:15:27|0.76
08:15:28|0.76
08:15:29|0.76047
08:15:30|0.76092
08:15:31|0.76095
08:15:32|0.76133
08:15:33|0.76155
08:15:34|0.76194
08:15:35|0.76208
08:15:37|0.76233
08:15:37|0.76204
08:15:38|0.76279
08:15:40|0.7628
08:15:40|0.7628
08:15:41|0.76298
08:15:42|0.76313
08:15:43|0.76333
08:15:44|0.76379
08:15:46|0.76439
08:15:46|0.76433
08:15:48|0.76446
08:15:49|0.76488
08:15:50|0.76489
08:15:51|0.76514
08:15:53|0.76502
08:15:53|0.76549
08:15:55|0.76532
08:15:56|0.76541
08:15:56|0.76575
08:15:58|0.76725
08:15:59|0.76575
08:16:00|0.76576
08:16:01|0.76809
08:16:01|0.76758
08:16:03|0.76834
08:16:03|0.76838
08:16:05|0.7691
08:16:05|0.76807
08:16:07|0.76792
08:16:08|0.7687
08:16:09|0.76854
08:16:10|0.76854
08:16:11|0.76863
08:16:12|0.76865
08:16:13|0.769
08:16:14|0.76821
08:16:15|0.76891
08:16:16|0.76855
08:16:17|0.76971
08:16:17|0.77
08:16:19|0.7696
08:16:20|0.76951
08:16:21|0.76952
08:16:21|0.7694
08:16:23|0.76927
08:16:24|0.76992
08:16:25|0.76963
08:16:26|0.76967
08:16:27|0.76974
08:16:28|0.77078
08:16:29|0.77075
08:16:30|0.77154
08:16:31|0.77119
08:16:32|0.77162
08:16:33|0.77147
08:16:34|0.77191
08:16:35|0.77201
08:16:36|0.77204
08:16:37|0.77264
08:16:38|0.773
08:16:39|0.7732
08:16:40|0.77287
08:16:41|0.7739
08:16:42|0.77347
08:16:43|0.77377
08:16:44|0.77372
08:16:45|0.77414
08:16:46|0.77403
08:16:47|0.774
08:16:48|0.77457
08:16:49|0.77468
08:16:50|0.77465
08:16:51|0.77454
08:16:53|0.77486
08:16:54|0.77499
08:16:55|0.77466
08:16:56|0.77458
08:16:57|0.77447
08:16:58|0.77501
08:16:59|0.77498
08:17:00|0.77482
08:17:02|0.77481
08:17:02|0.77466
08:17:03|0.77501
08:17:05|0.77502
08:17:06|0.77522
08:17:06|0.77537
08:17:07|0.77595
08:17:08|0.77578
08:17:10|0.77633
08:17:10|0.77618
08:17:11|0.77616
08:17:12|0.77636
08:17:13|0.77682
08:17:15|0.77701
08:17:16|0.77698
08:17:16|0.77781
08:17:17|0.77771
08:17:18|0.77838
08:17:20|0.77819
08:17:20|0.77827
08:17:22|0.77942
08:17:22|0.77906
08:17:23|0.77881
08:17:24|0.7786
08:17:25|0.77873
08:17:27|0.77865
08:17:27|0.77858
08:17:29|0.77817
08:17:29|0.77906
08:17:30|0.77859
08:17:32|0.77952
08:17:33|0.77986
08:17:34|0.77946
08:17:34|0.77946
08:17:36|0.77961
08:17:36|0.77957
08:17:37|0.77503
08:17:38|0.77432
08:17:39|0.77379
08:17:40|0.77405
08:17:41|0.77405
08:17:43|0.77246
08:17:44|0.77201
08:17:44|0.77155
08:17:45|0.77004
08:17:47|0.76949
08:17:47|0.76847
08:17:48|0.76748
08:17:49|0.7651
08:17:50|0.76626
08:17:51|0.76578
08:17:53|0.76689
08:17:54|0.76712
08:17:56|0.76684
08:17:56|0.76627
08:17:57|0.76669
08:17:58|0.76732
08:18:00|0.76708
08:18:00|0.76686
08:18:02|0.76654
08:18:02|0.76637
08:18:04|0.76691
08:18:05|0.76701
08:18:06|0.76702
08:18:07|0.767
08:18:07|0.76691
08:18:09|0.76659
08:18:10|0.7666
08:18:11|0.76688
08:18:12|0.76698
08:18:13|0.76941
08:18:14|0.76958
08:18:15|0.77052
08:18:16|0.77136
08:18:17|0.77181
08:18:18|0.77241
08:18:19|0.77324
08:18:21|0.77296
08:18:21|0.7726
08:18:22|0.7718
08:18:23|0.77181
08:18:24|0.77116
08:18:25|0.77013
08:18:26|0.77018
08:18:27|0.77076
08:18:28|0.77054
08:18:29|0.77082
08:18:30|0.77117
08:18:31|0.77018
08:18:32|0.77054
08:18:33|0.76972
08:18:34|0.76897
08:18:35|0.7686
08:18:36|0.76896
08:18:37|0.76995
08:18:38|0.76976
08:18:39|0.76999
08:18:40|0.76967
08:18:41|0.76921
08:18:42|0.76984
08:18:43|0.76934
08:18:44|0.769
08:18:45|0.76964
08:18:46|0.76943
08:18:47|0.76895
08:18:48|0.76885
08:18:49|0.76877
08:18:50|0.76772
08:18:51|0.76772
08:18:52|0.76844
08:18:54|0.76854
08:18:55|0.768
08:18:56|0.76825
08:18:58|0.76862
08:18:59|0.76856
08:19:00|0.76898
08:19:01|0.76887
08:19:03|0.76848
08:19:04|0.76818
08:19:05|0.76799
08:19:06|0.76717
08:19:06|0.76726
08:19:07|0.76692
08:19:08|0.76453
08:19:09|0.76483
08:19:10|0.76367
08:19:11|0.76396
08:19:13|0.763
08:19:14|0.76312
08:19:15|0.76316
08:19:16|0.76318
08:19:17|0.76293
08:19:18|0.76224
08:19:18|0.76242
08:19:20|0.7613
08:19:21|0.762
08:19:22|0.75993
08:19:23|0.76
08:19:24|0.75992
08:19:25|0.75966
08:19:26|0.75996
08:19:27|0.75963
08:19:28|0.76021
08:19:29|0.75924
08:19:30|0.7599
08:19:31|0.76008
08:19:32|0.75973
08:19:33|0.75835
08:19:34|0.75923
08:19:34|0.7591
08:19:36|0.75854
08:19:36|0.75731
08:19:38|0.75687
08:19:39|0.75797
08:19:40|0.75738
08:19:41|0.75769
08:19:42|0.75772
08:19:43|0.75796
08:19:44|0.758
08:19:45|0.75597
08:19:45|0.75812
08:19:47|0.75861
08:19:48|0.75902
08:19:49|0.75873
08:19:49|0.75858
08:19:51|0.75851
08:19:52|0.7585
08:19:53|0.75905
08:19:54|0.7585
08:19:55|0.75767
08:19:57|0.75765
08:19:58|0.75752
08:19:58|0.75752
08:19:59|0.75754
08:20:01|0.75717
08:20:02|0.75704
08:20:03|0.75657
08:20:04|0.7565
08:20:05|0.75601
08:20:06|0.7559
08:20:07|0.75546
08:20:08|0.75498
08:20:09|0.75497
08:20:11|0.75468
08:20:11|0.75414
08:20:13|0.75578
08:20:14|0.75631
08:20:15|0.75512
08:20:16|0.755
08:20:17|0.75498
08:20:18|0.75448
08:20:19|0.75437
08:20:20|0.75422
08:20:21|0.75456
08:20:22|0.75435
08:20:23|0.75422
08:20:24|0.75548
08:20:25|0.75571
08:20:26|0.755
08:20:27|0.75499
08:20:28|0.75489
08:20:29|0.75496
08:20:30|0.75548
08:20:31|0.75518
08:20:32|0.75545
08:20:33|0.75546
08:20:34|0.75509
08:20:35|0.75519
08:20:36|0.75518
08:20:37|0.75529
08:20:38|0.75519
08:20:39|0.75534
08:20:40|0.75532
08:20:41|0.75507
08:20:42|0.75527
08:20:43|0.75512
08:20:44|0.75537
08:20:45|0.75527
08:20:46|0.75613
08:20:47|0.7565
08:20:48|0.75731
08:20:49|0.75716
08:20:50|0.75751
08:20:51|0.75754
08:20:52|0.75726
08:20:53|0.75734
08:20:54|0.75706
08:20:55|0.7578
08:20:57|0.75805
08:20:57|0.75809
08:20:59|0.75813
08:20:59|0.75852
08:21:01|0.75862
08:21:02|0.75946
08:21:02|0.75982
08:21:03|0.75966
08:21:04|0.75983
08:21:05|0.76002
08:21:07|0.75995
08:21:07|0.76043
08:21:08|0.76033
08:21:10|0.7605
08:21:11|0.76006
08:21:12|0.75982
08:21:13|0.76002
08:21:14|0.76011
08:21:15|0.76013
08:21:16|0.76028
08:21:17|0.76
08:21:18|0.76
08:21:20|0.75999
08:21:20|0.75999
08:21:21|0.75999
08:21:22|0.76071
08:21:23|0.75925
08:21:24|0.75924
08:21:25|0.7592
08:21:26|0.75893
08:21:27|0.75967
08:21:28|0.75953
08:21:29|0.759
08:21:30|0.75982
08:21:31|0.75982
08:21:32|0.75955
08:21:34|0.75942
08:21:34|0.75926
08:21:35|0.75933
08:21:37|0.75926
08:21:37|0.75926
08:21:38|0.75929
08:21:40|0.75928
08:21:40|0.75899
08:21:42|0.75907
08:21:43|0.759
08:21:43|0.75904
08:21:44|0.75904
08:21:45|0.75898
08:21:46|0.75898
08:21:47|0.75895
08:21:49|0.75854
08:21:49|0.75855
08:21:50|0.75868
08:21:51|0.75859
08:21:53|0.75858
08:21:53|0.75814
08:21:54|0.7567
08:21:56|0.75609
08:21:57|0.75533
08:21:59|0.75505
08:22:00|0.75576
08:22:00|0.75631
08:22:02|0.75532
08:22:03|0.75559
08:22:04|0.75493
08:22:05|0.75495
08:22:06|0.75489
08:22:07|0.75533
08:22:09|0.75486
08:22:09|0.75529
08:22:11|0.75489
08:22:12|0.75461
08:22:13|0.75495
08:22:14|0.75416
08:22:14|0.75436
08:22:16|0.75445
08:22:17|0.7544
08:22:17|0.75453
08:22:19|0.75421
08:22:20|0.75491
08:22:21|0.75489
08:22:22|0.75477
08:22:23|0.7543
08:22:23|0.75431
08:22:25|0.75412
08:22:26|0.75455
08:22:27|0.75482
08:22:28|0.75491
08:22:28|0.75456
08:22:30|0.75448
08:22:31|0.75459
08:22:32|0.75474
08:22:33|0.75452
08:22:33|0.7543
08:22:34|0.7542
08:22:36|0.75428
08:22:37|0.75428
08:22:37|0.75422
08:22:39|0.75362
08:22:40|0.75364
08:22:41|0.75352
08:22:41|0.75333
08:22:43|0.75305
08:22:44|0.75308
08:22:45|0.75211
08:22:46|0.75112
08:22:47|0.75189
08:22:48|0.75045
08:22:49|0.75003
08:22:50|0.75008
08:22:51|0.7506
08:22:52|0.75026
08:22:53|0.75049
08:22:54|0.75055
08:22:55|0.75064
08:22:56|0.75064
08:22:57|0.75077
08:22:59|0.75032
08:23:00|0.75
08:23:00|0.74669
08:23:02|0.74287
08:23:03|0.74342
08:23:04|0.74343
08:23:05|0.74355
08:23:07|0.74529
08:23:07|0.74496
08:23:09|0.74498
08:23:10|0.74497
08:23:11|0.74497
08:23:12|0.74556
08:23:13|0.7457
08:23:14|0.7457
08:23:15|0.74657
08:23:17|0.74575
08:23:18|0.74492
08:23:18|0.74562
08:23:20|0.74656
08:23:21|0.74579
08:23:22|0.74669
08:23:22|0.74575
08:23:24|0.74582
08:23:25|0.74582
08:23:26|0.74562
08:23:27|0.74582
08:23:28|0.74609
08:23:29|0.74607
08:23:30|0.74621
08:23:31|0.74562
08:23:32|0.74582
08:23:33|0.74519
08:23:34|0.74601
08:23:35|0.74451
08:23:36|0.745
08:23:36|0.745
08:23:38|0.74498
08:23:39|0.74455
08:23:40|0.74495
08:23:41|0.74463
08:23:42|0.74519
08:23:43|0.74582
08:23:44|0.7462
08:23:44|0.74463
08:23:45|0.74468
08:23:47|0.745
08:23:48|0.745
08:23:49|0.74492
08:23:50|0.74433
08:23:51|0.74462
08:23:52|0.74423
08:23:53|0.7442
08:23:54|0.74416
08:23:54|0.74423
08:23:56|0.74484
08:23:57|0.74417
08:23:58|0.74423
08:23:59|0.74412
08:24:00|0.74422
08:24:01|0.74429
08:24:02|0.74436
08:24:03|0.7437
08:24:04|0.74372
08:24:05|0.74327
08:24:06|0.74383
08:24:08|0.74298
08:24:08|0.74395
08:24:09|0.7442
08:24:10|0.74304
08:24:11|0.74365
08:24:13|0.74304
08:24:13|0.74204
08:24:14|0.74227
08:24:15|0.7426
08:24:17|0.74297
08:24:18|0.74287
08:24:18|0.74204
08:24:20|0.74201
08:24:20|0.74268
08:24:22|0.74267
08:24:23|0.74204
08:24:23|0.74234
08:24:24|0.7421
08:24:26|0.742
08:24:27|0.742
08:24:28|0.74185
08:24:29|0.74169
08:24:30|0.74179
08:24:31|0.74134
08:24:32|0.74167
08:24:33|0.74151
08:24:34|0.74144
08:24:36|0.74101
08:24:36|0.74134
08:24:37|0.74002
08:24:38|0.74054
08:24:39|0.7406
08:24:41|0.74113
08:24:41|0.74116
08:24:43|0.74131
08:24:44|0.74109
08:24:44|0.74092
08:24:45|0.74129
08:24:47|0.74092
08:24:48|0.74009
08:24:49|0.74101
08:24:49|0.74098
08:24:51|0.74071
08:24:52|0.74057
08:24:53|0.74
08:24:53|0.73997
08:24:55|0.7398
08:24:56|0.73977
08:24:57|0.73976
08:24:58|0.73972
08:24:59|0.73978
08:25:00|0.74007
08:25:02|0.74096
08:25:03|0.73976
08:25:04|0.73964
08:25:05|0.73946
08:25:06|0.73956
08:25:07|0.73976
08:25:08|0.73976
08:25:09|0.73976
08:25:10|0.73976
08:25:11|0.73966
08:25:12|0.73963
08:25:13|0.73975
08:25:14|0.73958
08:25:15|0.73903
08:25:16|0.73938
08:25:17|0.73931
08:25:18|0.73837
08:25:19|0.73886
08:25:20|0.73824
08:25:21|0.73819
08:25:22|0.73823
08:25:23|0.73842
08:25:24|0.73761
08:25:25|0.73859
08:25:26|0.73895
08:25:27|0.73733
08:25:28|0.73797
08:25:29|0.73859
08:25:30|0.73824
08:25:31|0.7384
08:25:32|0.73853
08:25:33|0.73883
08:25:34|0.7384
08:25:35|0.73943
08:25:37|0.73953
08:25:38|0.73976
08:25:38|0.73976
08:25:39|0.73976
08:25:40|0.74
08:25:42|0.73924
08:25:42|0.74014
08:25:44|0.74046
08:25:45|0.74095
08:25:45|0.74103
08:25:46|0.74183
08:25:48|0.74267
08:25:48|0.74281
08:25:49|0.74303
08:25:50|0.74438
08:25:51|0.74483
08:25:53|0.74457
08:25:54|0.74426
08:25:54|0.74397
08:25:56|0.74452
08:25:56|0.74488
08:25:57|0.74453
08:25:58|0.74454
08:26:00|0.74425
08:26:01|0.74454
08:26:02|0.74459
08:26:04|0.74488
08:26:05|0.74473
08:26:06|0.74468
08:26:07|0.74492
08:26:08|0.74554
08:26:09|0.74556
08:26:10|0.74545
08:26:11|0.74586
08:26:12|0.74597
08:26:13|0.74584
08:26:14|0.74518
08:26:15|0.7453
08:26:16|0.74582
08:26:17|0.74578
08:26:18|0.74576
08:26:19|0.74548
08:26:20|0.74539
08:26:21|0.74505
08:26:22|0.74512
08:26:23|0.74659
08:26:25|0.74658
08:26:25|0.74633
08:26:27|0.74646
08:26:28|0.74623
08:26:29|0.74642
08:26:30|0.74622
08:26:30|0.74658
08:26:31|0.74664
08:26:32|0.74689
08:26:33|0.74691
08:26:35|0.74699
08:26:35|0.74684
08:26:36|0.74664
08:26:37|0.74625
08:26:39|0.7469
08:26:39|0.74694
08:26:40|0.74705
08:26:41|0.74706
08:26:43|0.74726
08:26:43|0.74801
08:26:44|0.74779
08:26:45|0.74887
08:26:46|0.74808
08:26:47|0.74849
08:26:48|0.74873
08:26:49|0.74854
08:26:50|0.74844
08:26:51|0.74825
08:26:52|0.74906
08:26:53|0.749
08:26:55|0.74871
08:26:56|0.74871
08:26:56|0.74888
08:26:58|0.74924
08:26:59|0.74931
08:27:00|0.74901
08:27:01|0.74936
08:27:03|0.7494
08:27:03|0.74925
08:27:05|0.74961
08:27:06|0.74928
08:27:07|0.74911
08:27:08|0.74952
08:27:09|0.7491
08:27:10|0.74931
08:27:11|0.749
08:27:12|0.749
08:27:13|0.749
08:27:14|0.7491
08:27:15|0.749
08:27:16|0.74917
08:27:17|0.74934
08:27:18|0.749
08:27:19|0.74929
08:27:21|0.74922
08:27:22|0.74901
08:27:23|0.74901
08:27:23|0.74919
08:27:25|0.74901
08:27:26|0.749
08:27:27|0.74902
08:27:28|0.74791
08:27:29|0.7495
08:27:30|0.74982
08:27:31|0.7495
08:27:31|0.7495
08:27:32|0.74966
08:27:34|0.74951
08:27:34|0.74968
08:27:36|0.74952
08:27:36|0.74951
08:27:37|0.7495
08:27:39|0.7495
08:27:39|0.7495
08:27:41|0.7495
08:27:42|0.74952
08:27:43|0.7495
08:27:44|0.7495
08:27:44|0.74913
08:27:46|0.74865
08:27:47|0.74857
08:27:48|0.74803
08:27:49|0.74711
08:27:50|0.74724
08:27:51|0.7479
08:27:52|0.7471
08:27:53|0.74706
08:27:54|0.74706
08:27:55|0.74621
08:27:56|0.74622
08:27:57|0.74621
08:27:58|0.74547
08:27:59|0.74531
08:28:00|0.745
08:28:01|0.74488
08:28:03|0.74465
08:28:04|0.74423
08:28:05|0.74424
08:28:06|0.74411
08:28:07|0.74449
08:28:09|0.74405
08:28:10|0.74418
08:28:10|0.74417
08:28:12|0.74453
08:28:13|0.74412
08:28:14|0.74451
08:28:15|0.74428
08:28:16|0.74392
08:28:17|0.74371
08:28:19|0.74341
08:28:19|0.74377
08:28:20|0.74325
08:28:22|0.74339
08:28:22|0.74325
08:28:23|0.74307
08:28:24|0.743
08:28:26|0.7431
08:28:27|0.74279
08:28:27|0.74262
08:28:28|0.74262
08:28:30|0.74252
08:28:30|0.74299
08:28:32|0.74241
08:28:33|0.74218
08:28:33|0.74201
08:28:34|0.7421
08:28:35|0.7422
08:28:37|0.74227
08:28:37|0.741
08:28:39|0.74051
08:28:40|0.74047
08:28:41|0.74115
08:28:41|0.74005
08:28:43|0.74029
08:28:44|0.74073
08:28:45|0.74073
08:28:46|0.74046
08:28:47|0.74045
08:28:48|0.74043
08:28:49|0.74072
08:28:50|0.74026
08:28:50|0.74
08:28:52|0.74034
08:28:52|0.74018
08:28:54|0.74001
08:28:55|0.74005
08:28:56|0.74007
08:28:56|0.74012
08:28:58|0.74001
08:28:59|0.74036
08:29:00|0.74029
08:29:01|0.74
08:29:01|0.74002
08:29:03|0.74006
08:29:04|0.74
08:29:06|0.74101
08:29:06|0.741
08:29:07|0.74102
08:29:08|0.741
08:29:09|0.74119
08:29:10|0.74133
08:29:11|0.74134
08:29:12|0.74272
08:29:13|0.74278
08:29:14|0.743
08:29:15|0.743
08:29:16|0.743
08:29:17|0.74247
08:29:18|0.74249
08:29:19|0.74208
08:29:21|0.74125
08:29:22|0.74186
08:29:23|0.74185
08:29:24|0.74166
08:29:25|0.74275
08:29:26|0.74225
08:29:27|0.74231
08:29:27|0.7454
08:29:28|0.74539
08:29:30|0.74551
08:29:31|0.74636
08:29:32|0.74482
08:29:32|0.74603
08:29:34|0.74568
08:29:35|0.74539
08:29:36|0.74452
08:29:37|0.74424
08:29:38|0.74456
08:29:39|0.7445
08:29:40|0.74455
08:29:41|0.7446
08:29:42|0.74452
08:29:43|0.74463
08:29:44|0.74427
08:29:45|0.745
08:29:46|0.74503
08:29:46|0.745
08:29:48|0.745
08:29:49|0.74507
08:29:50|0.745
08:29:51|0.74512
08:29:52|0.7451
08:29:53|0.74505
08:29:54|0.7445
08:29:54|0.74461
08:29:56|0.74449
08:29:56|0.7448
08:29:57|0.74449
08:29:59|0.7445
08:30:00|0.74476
08:30:01|0.74449
08:30:02|0.74421
08:30:03|0.74371
08:30:04|0.74708
08:30:05|0.74722
08:30:06|0.74608
08:30:07|0.747
08:30:08|0.74707
08:30:09|0.74735
08:30:10|0.74765
08:30:12|0.74769
08:30:12|0.74824
08:30:13|0.74822
08:30:14|0.74823
08:30:15|0.74822
08:30:16|0.7485
08:30:17|0.7484
08:30:19|0.74841
08:30:19|0.74841
08:30:20|0.7485
08:30:21|0.7485
08:30:22|0.74831
08:30:23|0.74826
08:30:25|0.74869
08:30:26|0.74853
08:30:26|0.74813
08:30:27|0.74891
08:30:28|0.74816
08:30:30|0.74843
08:30:30|0.74831
08:30:32|0.74858
08:30:32|0.74902
08:30:33|0.74901
08:30:35|0.74924
08:30:35|0.74905
08:30:37|0.74906
08:30:37|0.749
08:30:39|0.7497
08:30:39|0.74956
08:30:41|0.74918
08:30:41|0.74906
08:30:42|0.74906
08:30:43|0.74967
08:30:45|0.74906
08:30:45|0.7494
08:30:47|0.74915
08:30:47|0.74918
08:30:48|0.74943
08:30:49|0.74903
08:30:50|0.74901
08:30:51|0.74909
08:30:53|0.74903
08:30:53|0.74901
08:30:54|0.74961
08:30:55|0.749
08:30:57|0.74866
08:30:57|0.749
08:30:59|0.74868
08:30:59|0.74868
08:31:00|0.74852
08:31:02|0.74868
08:31:03|0.74899
08:31:03|0.74868
08:31:04|0.74875
08:31:06|0.74877
08:31:08|0.7488
08:31:08|0.7488
08:31:10|0.74898
08:31:11|0.74935
08:31:12|0.74952
08:31:12|0.74942
08:31:13|0.74934
08:31:15|0.74939
08:31:16|0.74952
08:31:18|0.74903
08:31:18|0.74913
08:31:19|0.74936
08:31:21|0.74906
08:31:22|0.74902
08:31:23|0.74888
08:31:24|0.74785
08:31:25|0.74776
08:31:26|0.74568
08:31:26|0.74535
08:31:28|0.745
08:31:29|0.74512
08:31:30|0.74549
08:31:31|0.74388
08:31:32|0.74406
08:31:33|0.74367
08:31:34|0.74338
08:31:35|0.7427
08:31:36|0.74242
08:31:37|0.742
08:31:37|0.74205
08:31:38|0.74245
08:31:39|0.74241
08:31:40|0.74179
08:31:42|0.74172
08:31:43|0.74149
08:31:44|0.73835
08:31:45|0.73944
08:31:45|0.73974
08:31:47|0.73978
08:31:48|0.73957
08:31:49|0.73957
08:31:50|0.73899
08:31:51|0.73876
08:31:52|0.73836
08:31:53|0.73807
08:31:54|0.73866
08:31:55|0.73835
08:31:55|0.73778
08:31:57|0.73785
08:31:58|0.73788
08:31:59|0.73835
08:32:00|0.73838
08:32:01|0.73879
08:32:02|0.73875
08:32:03|0.73913
08:32:04|0.73908
08:32:05|0.73949
08:32:06|0.73948
08:32:08|0.73917
08:32:08|0.7392
08:32:09|0.73882
08:32:11|0.73853
08:32:11|0.73852
08:32:12|0.7385
08:32:14|0.73835
08:32:15|0.73834
08:32:15|0.73836
08:32:16|0.73805
08:32:17|0.73827
08:32:19|0.73803
08:32:19|0.73774
08:32:21|0.73729
08:32:22|0.7373
08:32:23|0.737
08:32:24|0.73712
08:32:25|0.7358
08:32:26|0.73571
08:32:27|0.73493
08:32:28|0.73435
08:32:29|0.73469
08:32:31|0.73437
08:32:31|0.73501
08:32:33|0.735
08:32:34|0.73482
08:32:35|0.735
08:32:36|0.735
08:32:37|0.73484
08:32:38|0.73523
08:32:39|0.73579
08:32:40|0.7349
08:32:41|0.73527
08:32:42|0.73535
08:32:43|0.73491
08:32:44|0.735
08:32:45|0.73491
08:32:46|0.73525
08:32:47|0.7352
08:32:48|0.73501
08:32:49|0.73454
08:32:50|0.73516
08:32:51|0.734
08:32:52|0.73495
08:32:53|0.7348
08:32:54|0.73499
08:32:55|0.73499
08:32:57|0.7347
08:32:57|0.735
08:32:58|0.73496
08:32:59|0.735
08:33:00|0.73464
08:33:01|0.735
08:33:02|0.73563
08:33:03|0.73581
08:33:04|0.73581
08:33:05|0.73581
08:33:06|0.73581
08:33:07|0.73571
08:33:09|0.7358
08:33:10|0.73499
08:33:11|0.73581
08:33:12|0.73579
08:33:13|0.73559
08:33:14|0.73581
08:33:15|0.73581
08:33:16|0.73576
08:33:17|0.73548
08:33:18|0.73552
08:33:19|0.73545
08:33:19|0.73528
08:33:21|0.73573
08:33:22|0.73526
08:33:22|0.73576
08:33:24|0.73744
08:33:25|0.73859
08:33:26|0.73866
08:33:27|0.73895
08:33:28|0.73843
08:33:29|0.7385
08:33:30|0.73859
08:33:31|0.73869
08:33:32|0.73882
08:33:33|0.73878
08:33:34|0.73893
08:33:35|0.73867
08:33:35|0.73859
08:33:37|0.73641
08:33:38|0.73639
08:33:38|0.73689
08:33:40|0.73663
08:33:41|0.73632
08:33:42|0.73659
08:33:43|0.73625
08:33:44|0.7358
08:33:44|0.73622
08:33:46|0.73609
08:33:47|0.73554
08:33:48|0.73618
08:33:49|0.73659
08:33:50|0.73635
08:33:51|0.7363
08:33:52|0.73646
08:33:53|0.7365
08:33:54|0.7365
08:33:55|0.73636
08:33:56|0.73659
08:33:57|0.73636
08:33:58|0.73485
08:33:59|0.73498
08:34:00|0.7355
08:34:01|0.73567
08:34:02|0.73634
08:34:03|0.73599
08:34:03|0.73611
08:34:04|0.73616
08:34:06|0.73598
08:34:07|0.73605
08:34:08|0.73528
08:34:09|0.73594
08:34:11|0.73658
08:34:11|0.73659
08:34:13|0.73778
08:34:14|0.73679
08:34:15|0.7352
08:34:16|0.73615
08:34:17|0.73507
08:34:18|0.7353
08:34:19|0.73545
08:34:20|0.7362
08:34:21|0.73588
08:34:22|0.73594
08:34:23|0.73615
08:34:24|0.73537
08:34:25|0.73593
08:34:26|0.73507
08:34:27|0.73501
08:34:28|0.73459
08:34:29|0.73421
08:34:30|0.73264
08:34:31|0.73296
08:34:32|0.73193
08:34:33|0.73286
08:34:34|0.73277
08:34:35|0.73246
08:34:36|0.73228
08:34:37|0.73219
08:34:38|0.73206
08:34:39|0.73126
08:34:40|0.73181
08:34:41|0.73136
08:34:42|0.732
08:34:43|0.73094
08:34:44|0.73171
08:34:45|0.732
08:34:46|0.73213
08:34:47|0.73186
08:34:48|0.73144
08:34:49|0.73142
08:34:50|0.73325
08:34:51|0.73264
08:34:52|0.73287
08:34:53|0.7327
08:34:54|0.73252
08:34:55|0.73252
08:34:56|0.73351
08:34:57|0.73255
08:34:58|0.73296
08:34:59|0.73252
08:35:00|0.733
08:35:01|0.73334
08:35:02|0.73349
08:35:03|0.73329
08:35:04|0.73303
08:35:05|0.7335
08:35:06|0.73351
08:35:07|0.73499
08:35:08|0.73491
08:35:09|0.73411
08:35:11|0.73415
08:35:11|0.73455
08:35:13|0.73436
08:35:14|0.73404
08:35:14|0.73414
08:35:16|0.7331
08:35:17|0.73351
08:35:18|0.73323
08:35:19|0.73323
08:35:20|0.733
08:35:20|0.73321
08:35:22|0.73371
08:35:23|0.73328
08:35:25|0.7337
08:35:25|0.73367
08:35:26|0.73303
08:35:27|0.73322
08:35:28|0.7331
08:35:30|0.73239
08:35:31|0.7321
08:35:31|0.7321
08:35:32|0.7319
08:35:34|0.73191
08:35:34|0.73206
08:35:35|0.73137
08:35:37|0.73176
08:35:38|0.731
08:35:38|0.73153
08:35:40|0.7316
08:35:41|0.73131
08:35:41|0.73066
08:35:42|0.73083
08:35:44|0.73014
08:35:44|0.73044
08:35:45|0.73127
08:35:47|0.73097
08:35:47|0.73072
08:35:49|0.73064
08:35:49|0.73059
08:35:50|0.73049
08:35:52|0.73084
08:35:53|0.73011
08:35:53|0.72998
08:35:54|0.7303
08:35:56|0.73
08:35:57|0.73078
08:35:58|0.73085
08:35:59|0.73027
08:36:00|0.73099
08:36:01|0.72994
08:36:02|0.72991
08:36:03|0.73027
08:36:04|0.7309
08:36:05|0.72914
08:36:05|0.7301
08:36:07|0.73015
08:36:08|0.72933
08:36:09|0.72996
08:36:10|0.73018
08:36:11|0.72932
08:36:13|0.72996
08:36:14|0.72949
08:36:15|0.72959
08:36:16|0.72983
08:36:17|0.72999
08:36:18|0.73
08:36:19|0.72979
08:36:20|0.72983
08:36:21|0.72949
08:36:22|0.72995
08:36:23|0.72999
08:36:24|0.72964
08:36:25|0.72969
08:36:26|0.72978
08:36:27|0.72999
08:36:28|0.73
08:36:29|0.73
08:36:30|0.72963
08:36:31|0.72963
08:36:32|0.73
08:36:33|0.72988
08:36:34|0.73028
08:36:35|0.73034
08:36:36|0.73034
08:36:38|0.73074
08:36:38|0.73071
08:36:39|0.73
08:36:40|0.7311
08:36:41|0.73172
08:36:42|0.73164
08:36:43|0.73196
08:36:44|0.733
08:36:45|0.7331
08:36:46|0.73345
08:36:47|0.7343
08:36:48|0.73406
08:36:49|0.73481
08:36:50|0.73499
08:36:51|0.7344
08:36:52|0.73439
08:36:53|0.7344
08:36:54|0.73531
08:36:55|0.73534
08:36:56|0.7356
08:36:57|0.73508
08:36:58|0.73619
08:36:59|0.73625
08:37:00|0.73716
08:37:01|0.73671
08:37:02|0.73678
08:37:03|0.73705
08:37:04|0.73761
08:37:05|0.73769
08:37:06|0.73838
08:37:07|0.73739
08:37:08|0.73828
08:37:09|0.73801
08:37:10|0.73884
08:37:11|0.73798
08:37:13|0.73814
08:37:14|0.73762
08:37:15|0.73846
08:37:16|0.73827
08:37:18|0.73811
08:37:18|0.73812
08:37:20|0.7384
08:37:21|0.7381
08:37:22|0.73774
08:37:23|0.73728
08:37:24|0.7372
08:37:25|0.73696
08:37:26|0.735
08:37:27|0.73481
08:37:28|0.73366
08:37:29|0.73458
08:37:30|0.73466
08:37:31|0.73475
08:37:32|0.73481
08:37:33|0.7348
08:37:34|0.73476
08:37:35|0.7348
08:37:36|0.73469
08:37:36|0.73513
08:37:38|0.735
08:37:39|0.7344
08:37:40|0.73385
08:37:41|0.73476
08:37:42|0.73459
08:37:43|0.7348
08:37:44|0.73402
08:37:45|0.73387
08:37:46|0.73398
08:37:47|0.7339
08:37:48|0.73402
08:37:49|0.73416
08:37:50|0.73425
08:37:51|0.73434
08:37:52|0.73425
08:37:53|0.73397
08:37:54|0.73426
08:37:55|0.73404
08:37:56|0.73417
08:37:57|0.73406
08:37:58|0.73408
08:37:59|0.73361
08:38:00|0.73378
08:38:01|0.73318
08:38:02|0.73317
08:38:03|0.73274
08:38:04|0.73351
08:38:05|0.73375
08:38:06|0.73362
08:38:08|0.73379
08:38:08|0.73357
08:38:09|0.73365
08:38:10|0.73343
08:38:11|0.73333
08:38:13|0.73343
08:38:13|0.73344
08:38:15|0.73324
08:38:16|0.73374
08:38:17|0.73374
08:38:17|0.73417
08:38:19|0.73403
08:38:20|0.73426
08:38:21|0.73416
08:38:21|0.73419
08:38:22|0.73448
08:38:23|0.73426
08:38:24|0.73448
08:38:25|0.73425
08:38:26|0.73423
08:38:27|0.734
08:38:29|0.73458
08:38:30|0.7344
08:38:31|0.73495
08:38:32|0.73574
08:38:34|0.73606
08:38:34|0.73607
08:38:35|0.73632
08:38:37|0.73635
08:38:37|0.73719
08:38:38|0.73641
08:38:40|0.73617
08:38:41|0.73617
08:38:42|0.737
08:38:43|0.73632
08:38:43|0.73672
08:38:45|0.73644
08:38:46|0.73686
08:38:47|0.73672
08:38:48|0.73656
08:38:49|0.73668
08:38:50|0.73668
08:38:51|0.73634
08:38:51|0.73608
08:38:53|0.73672
08:38:54|0.73637
08:38:55|0.73649
08:38:56|0.73651
08:38:57|0.73651
08:38:58|0.73668
08:38:59|0.7365
08:39:00|0.73634
08:39:01|0.73324
08:39:02|0.73436
08:39:03|0.73619
08:39:04|0.7351
08:39:05|0.73529
08:39:06|0.73611
08:39:07|0.73527
08:39:08|0.7349
08:39:09|0.7351
08:39:10|0.73586
08:39:11|0.73495
08:39:12|0.7347
08:39:12|0.73439
08:39:14|0.73493
08:39:16|0.73337
08:39:16|0.73401
08:39:17|0.73281
08:39:18|0.73284
08:39:19|0.73318
08:39:20|0.73325
08:39:21|0.73364
08:39:22|0.73366
08:39:23|0.73446
08:39:24|0.73342
08:39:25|0.73318
08:39:26|0.73313
08:39:27|0.73308
08:39:28|0.73344
08:39:29|0.73261
08:39:30|0.73291
08:39:31|0.73273
08:39:33|0.73312
08:39:33|0.73273
08:39:34|0.73265
08:39:36|0.7325
08:39:36|0.73278
08:39:37|0.73283
08:39:38|0.73255
08:39:40|0.7328
08:39:40|0.733
08:39:42|0.73342
08:39:42|0.73359
08:39:43|0.73385
08:39:45|0.73385
08:39:45|0.73408
08:39:46|0.73418
08:39:48|0.73435
08:39:49|0.73497
08:39:49|0.73483
08:39:51|0.73476
08:39:51|0.735
08:39:52|0.73474
08:39:53|0.73473
08:39:54|0.7348
08:39:56|0.73454
08:39:56|0.7345
08:39:57|0.73467
08:39:58|0.73455
08:40:00|0.73398
08:40:00|0.73398
08:40:02|0.734
08:40:02|0.734
08:40:04|0.734
08:40:05|0.734
08:40:06|0.73389
08:40:06|0.73389
08:40:08|0.73391
08:40:09|0.73387
08:40:10|0.73347
08:40:11|0.73344
08:40:12|0.73348
08:40:13|0.73366
08:40:14|0.7335
08:40:15|0.73369
08:40:17|0.73359
08:40:18|0.73364
08:40:19|0.73365
08:40:20|0.73355
08:40:21|0.73351
08:40:22|0.73333
08:40:23|0.73114
08:40:24|0.73214
08:40:25|0.73302
08:40:26|0.73389
08:40:27|0.73374
08:40:28|0.73373
08:40:29|0.73366
08:40:30|0.734
08:40:31|0.73394
08:40:32|0.73359
08:40:33|0.73362
08:40:34|0.73362
08:40:35|0.73341
08:40:36|0.73344
08:40:37|0.7323
08:40:38|0.73263
08:40:39|0.73206
08:40:40|0.73262
08:40:41|0.73297
08:40:42|0.733
08:40:43|0.733
08:40:44|0.73295
08:40:45|0.73335
08:40:46|0.733
08:40:47|0.73301
08:40:48|0.73302
08:40:49|0.73322
08:40:50|0.733
08:40:51|0.73334
08:40:52|0.73316
08:40:53|0.73328
08:40:54|0.7314
08:40:55|0.73219
08:40:56|0.73252
08:40:57|0.7325
08:40:58|0.73209
08:40:59|0.73168
08:41:00|0.73222
08:41:01|0.73209
08:41:02|0.73264
08:41:03|0.73299
08:41:05|0.73299
08:41:05|0.73297
08:41:07|0.73278
08:41:08|0.73253
08:41:08|0.73254
08:41:10|0.73254
08:41:11|0.73252
08:41:12|0.73253
08:41:13|0.73254
08:41:14|0.73246
08:41:15|0.73247
08:41:17|0.73251
08:41:18|0.7322
08:41:19|0.73203
08:41:20|0.73215
08:41:21|0.73043
08:41:22|0.73135
08:41:23|0.73131
08:41:24|0.73122
08:41:25|0.73124
08:41:26|0.73141
08:41:27|0.7318
08:41:28|0.73148
08:41:29|0.73122
08:41:30|0.73026
08:41:31|0.73068
08:41:32|0.72994
08:41:33|0.73064
08:41:34|0.73063
08:41:35|0.73046
08:41:36|0.73018
08:41:37|0.7299
08:41:38|0.72983
08:41:39|0.72966
08:41:40|0.72992
08:41:41|0.72901
08:41:42|0.73028
08:41:43|0.73054
08:41:44|0.7302
08:41:45|0.73005
08:41:46|0.72991
08:41:47|0.72996
08:41:48|0.72994
08:41:49|0.72996
08:41:50|0.72921
08:41:51|0.72923
08:41:52|0.72918
08:41:53|0.72923
08:41:54|0.72914
08:41:55|0.72923
08:41:56|0.72898
08:41:57|0.72922
08:41:59|0.72891
08:42:00|0.72922
08:42:00|0.72874
08:42:01|0.72902
08:42:02|0.72896
08:42:03|0.729
08:42:04|0.72923
08:42:05|0.72923
08:42:06|0.72889
08:42:07|0.72888
08:42:09|0.7289
08:42:09|0.72885
08:42:10|0.72903
08:42:11|0.72916
08:42:13|0.72902
08:42:13|0.72923
08:42:14|0.72903
08:42:16|0.729
08:42:17|0.72924
08:42:18|0.72944
08:42:20|0.72958
08:42:21|0.72982
08:42:21|0.7295
08:42:23|0.72997
08:42:24|0.72999
08:42:25|0.72986
08:42:26|0.73001
08:42:27|0.73006
08:42:28|0.72985
08:42:29|0.72984
08:42:30|0.73
08:42:31|0.72991
08:42:32|0.7299
08:42:33|0.72932
08:42:34|0.72943
08:42:35|0.72965
08:42:36|0.72957
08:42:37|0.72956
08:42:38|0.72943
08:42:39|0.72937
08:42:40|0.72906
08:42:41|0.72928
08:42:42|0.72934
08:42:43|0.72943
08:42:44|0.72922
08:42:46|0.7298
08:42:47|0.72977
08:42:48|0.7293
08:42:49|0.72999
08:42:50|0.73
08:42:51|0.73018
08:42:52|0.73009
08:42:53|0.73009
08:42:53|0.73058
08:42:55|0.73051
08:42:56|0.73139
08:42:57|0.73135
08:42:58|0.73199
08:42:59|0.73252
08:43:00|0.73183
08:43:01|0.7323
08:43:01|0.73227
08:43:03|0.7323
08:43:03|0.73181
08:43:04|0.73255
08:43:06|0.73212
08:43:07|0.7321
08:43:07|0.73179
08:43:09|0.73208
08:43:10|0.73206
08:43:11|0.73255
08:43:12|0.73249
08:43:13|0.73244
08:43:14|0.73245
08:43:15|0.73321
08:43:16|0.73272
08:43:17|0.73313
08:43:18|0.7331
08:43:20|0.73323
08:43:20|0.73318
08:43:21|0.73293
08:43:23|0.73145
08:43:24|0.73199
08:43:25|0.73198
08:43:26|0.73146
08:43:27|0.7319
08:43:28|0.73176
08:43:29|0.73184
08:43:30|0.73136
08:43:31|0.7313
08:43:32|0.73089
08:43:33|0.73022
08:43:35|0.73
08:43:35|0.73
08:43:36|0.73
08:43:37|0.73
08:43:38|0.73
08:43:39|0.73
08:43:40|0.72997
08:43:41|0.72966
08:43:42|0.72994
08:43:43|0.73
08:43:44|0.73
08:43:45|0.73
08:43:46|0.73023
08:43:47|0.73003
08:43:49|0.73092
08:43:49|0.73095
08:43:50|0.731
08:43:51|0.731
08:43:52|0.73091
08:43:53|0.73099
08:43:54|0.731
08:43:55|0.731
08:43:56|0.731
08:43:57|0.73098
08:43:58|0.731
08:43:59|0.731
08:44:00|0.731
08:44:02|0.73098
08:44:03|0.731
08:44:04|0.731
08:44:05|0.73051
08:44:05|0.73003
08:44:07|0.73051
08:44:08|0.73066
08:44:08|0.7305
08:44:09|0.73048
08:44:10|0.73041
08:44:11|0.73048
08:44:12|0.73044
08:44:13|0.73034
08:44:15|0.73039
08:44:16|0.73083
08:44:16|0.73109
08:44:17|0.73209
08:44:19|0.73223
08:44:21|0.73271
08:44:22|0.7328
08:44:23|0.73287
08:44:24|0.7331
08:44:25|0.73284
08:44:26|0.73288
08:44:27|0.73295
08:44:29|0.73299
08:44:30|0.73308
08:44:31|0.73332
08:44:31|0.73369
08:44:32|0.73369
08:44:34|0.73389
08:44:35|0.73369
08:44:35|0.73359
08:44:37|0.73396
08:44:38|0.73401
08:44:39|0.73407
08:44:39|0.73408
08:44:41|0.73444
08:44:41|0.73378
08:44:43|0.73385
08:44:44|0.73408
08:44:45|0.73404
08:44:46|0.73384
08:44:47|0.73392
08:44:48|0.73408
08:44:49|0.73408
08:44:50|0.73407
08:44:51|0.73408
08:44:52|0.73408
08:44:53|0.73405
08:44:54|0.73408
08:44:55|0.73408
08:44:56|0.73408
08:44:57|0.7342
08:44:58|0.73435
08:44:59|0.73415
08:45:00|0.7347
08:45:01|0.73444
08:45:02|0.73461
08:45:03|0.73418
08:45:04|0.73406
08:45:05|0.73473
08:45:06|0.73425
08:45:07|0.73453
08:45:08|0.73438
08:45:09|0.73409
08:45:10|0.73433
08:45:11|0.7342
08:45:12|0.73422
08:45:13|0.73429
08:45:15|0.73418
08:45:15|0.734
08:45:17|0.7343
08:45:17|0.7343
08:45:18|0.734
08:45:20|0.7344
08:45:22|0.73469
08:45:23|0.73456
08:45:24|0.73464
08:45:25|0.7347
08:45:26|0.73463
08:45:27|0.73472
08:45:28|0.73465
08:45:29|0.73479
08:45:30|0.7348
08:45:31|0.735
08:45:32|0.735
08:45:33|0.73562
08:45:34|0.73566
08:45:35|0.73547
08:45:36|0.73589
08:45:37|0.7368
08:45:38|0.7368
08:45:39|0.73656
08:45:40|0.73656
08:45:41|0.7368
08:45:42|0.73665
08:45:43|0.73672
08:45:44|0.7368
08:45:45|0.7368
08:45:46|0.7368
08:45:47|0.7368
08:45:48|0.7368
08:45:49|0.73659
08:45:50|0.7368
08:45:51|0.73672
08:45:52|0.73674
08:45:53|0.73673
08:45:54|0.73644
08:45:55|0.73649
08:45:56|0.73666
08:45:57|0.73674
08:45:58|0.7368
08:45:59|0.7368
08:46:00|0.73646
08:46:01|0.7368
08:46:02|0.7368
08:46:03|0.73699
08:46:04|0.737
08:46:05|0.73699
08:46:06|0.737
08:46:07|0.73864
08:46:08|0.73826
08:46:09|0.73815
08:46:10|0.73888
08:46:11|0.73878
08:46:12|0.739
08:46:13|0.73899
08:46:14|0.73876
08:46:15|0.73878
08:46:16|0.73909
08:46:17|0.73916
08:46:18|0.73932
08:46:19|0.73932
08:46:20|0.73868
08:46:21|0.73865
08:46:22|0.73863
08:46:24|0.73811
08:46:24|0.738
08:46:25|0.738
08:46:26|0.73791
08:46:28|0.73763
08:46:29|0.73782
08:46:30|0.73747
08:46:31|0.73661
08:46:32|0.73551
08:46:33|0.73425
08:46:34|0.73389
08:46:35|0.73427
08:46:36|0.73361
08:46:37|0.73405
08:46:38|0.73382
08:46:39|0.73383
08:46:40|0.73348
08:46:41|0.73378
08:46:42|0.73388
08:46:43|0.73392
08:46:44|0.73376
08:46:46|0.73378
08:46:46|0.73351
08:46:47|0.73378
08:46:48|0.73376
08:46:49|0.73375
08:46:50|0.73363
08:46:51|0.73378
08:46:52|0.73378
08:46:53|0.73378
08:46:54|0.73338
08:46:55|0.73327
08:46:56|0.73289
08:46:57|0.73265
08:46:58|0.73241
08:46:59|0.73188
08:47:00|0.73172
08:47:02|0.73072
08:47:02|0.72991
08:47:03|0.729
08:47:04|0.72871
08:47:05|0.72945
08:47:06|0.72936
08:47:07|0.73001
08:47:08|0.728
08:47:09|0.728
08:47:10|0.728
08:47:11|0.72772
08:47:12|0.728
08:47:13|0.728
08:47:14|0.72878
08:47:15|0.72898
08:47:16|0.72903
08:47:17|0.72841
08:47:18|0.72882
08:47:19|0.72879
08:47:20|0.72982
08:47:22|0.73066
08:47:23|0.73059
08:47:24|0.72999
08:47:25|0.73026
08:47:26|0.73063
08:47:27|0.72999
08:47:28|0.72989
08:47:29|0.72976
08:47:30|0.72986
08:47:31|0.72981
08:47:32|0.7298
08:47:33|0.72933
08:47:34|0.72901
08:47:35|0.72938
08:47:37|0.72934
08:47:38|0.72967
08:47:39|0.72986
08:47:39|0.72947
08:47:41|0.72981
08:47:42|0.72981
08:47:42|0.72967
08:47:43|0.72974
08:47:44|0.72969
08:47:45|0.72912
08:47:47|0.72882
08:47:48|0.72996
08:47:49|0.72902
08:47:50|0.72921
08:47:51|0.72937
08:47:52|0.72886
08:47:53|0.7292
08:47:54|0.72952
08:47:55|0.7293
08:47:56|0.7293
08:47:57|0.72952
08:47:58|0.72953
08:47:59|0.72953
08:48:00|0.72966
08:48:01|0.72931
08:48:02|0.72953
08:48:03|0.72951
08:48:04|0.72909
08:48:06|0.72943
08:48:06|0.72935
08:48:07|0.72918
08:48:08|0.72892
08:48:09|0.72911
08:48:11|0.72911
08:48:11|0.72937
08:48:13|0.72926
08:48:13|0.72903
08:48:14|0.729
08:48:15|0.72895
08:48:16|0.72833
08:48:17|0.72855
08:48:19|0.72907
08:48:19|0.72906
08:48:20|0.72872
08:48:22|0.72926
08:48:23|0.72912
08:48:24|0.72953
08:48:25|0.7295
08:48:26|0.72953
08:48:28|0.72952
08:48:28|0.72926
08:48:29|0.72882
08:48:30|0.72952
08:48:31|0.72953
08:48:32|0.72939
08:48:33|0.72996
08:48:35|0.72998
08:48:35|0.72986
08:48:37|0.72996
08:48:38|0.73
08:48:38|0.73
08:48:41|0.73
08:48:41|0.73
08:48:42|0.73152
08:48:43|0.73203
08:48:45|0.73432
08:48:46|0.73368
08:48:46|0.73389
08:48:48|0.73284
08:48:49|0.73254
08:48:49|0.73267
08:48:50|0.73165
08:48:51|0.73139
08:48:53|0.73122
08:48:53|0.73129
08:48:55|0.73133
08:48:55|0.73107
08:48:57|0.73119
08:48:57|0.73061
08:48:58|0.73117
08:49:00|0.73113
08:49:00|0.73077
08:49:01|0.73111
08:49:03|0.73111
08:49:04|0.73108
08:49:04|0.73124
08:49:05|0.73145
08:49:06|0.73166
08:49:07|0.73175
08:49:09|0.73151
08:49:10|0.73251
08:49:11|0.7329
08:49:12|0.73292
08:49:12|0.73308
08:49:13|0.73292
08:49:14|0.73303
08:49:15|0.732
08:49:17|0.73181
08:49:18|0.73083
08:49:19|0.7298
08:49:19|0.72975
08:49:21|0.729
08:49:21|0.729
08:49:22|0.7285
08:49:24|0.728
08:49:25|0.72748
08:49:27|0.72756
08:49:28|0.72769
08:49:28|0.72793
08:49:30|0.728
08:49:31|0.72892
08:49:32|0.72881
08:49:33|0.72862
08:49:34|0.72897
08:49:34|0.72874
08:49:35|0.72892
08:49:37|0.7284
08:49:38|0.72892
08:49:39|0.72862
08:49:40|0.72814
08:49:41|0.7281
08:49:42|0.72817
08:49:43|0.72795
08:49:44|0.72842
08:49:45|0.72814
08:49:46|0.72863
08:49:47|0.72872
08:49:48|0.72854
08:49:49|0.72946
08:49:50|0.72999
08:49:51|0.73022
08:49:51|0.72997
08:49:53|0.73034
08:49:54|0.72985
08:49:55|0.72999
08:49:56|0.73072
08:49:57|0.73018
08:49:57|0.72999
08:49:59|0.73
08:50:00|0.73018
08:50:01|0.7305
08:50:02|0.73017
08:50:03|0.73042
08:50:03|0.73012
08:50:04|0.73009
08:50:06|0.73018
08:50:07|0.73003
08:50:08|0.73007
08:50:09|0.73022
08:50:10|0.73064
08:50:11|0.73071
08:50:12|0.73053
08:50:13|0.73063
08:50:14|0.73059
08:50:15|0.73044
08:50:15|0.73029
08:50:17|0.7302
08:50:17|0.73027
08:50:19|0.73004
08:50:19|0.73013
08:50:21|0.73026
08:50:22|0.73
08:50:23|0.72991
08:50:24|0.72972
08:50:26|0.73013
08:50:27|0.72971
08:50:28|0.72969
08:50:29|0.72968
08:50:30|0.72957
08:50:31|0.72938
08:50:32|0.72868
08:50:33|0.72897
08:50:34|0.72875
08:50:35|0.7284
08:50:36|0.72825
08:50:37|0.72859
08:50:38|0.72852
08:50:39|0.7282
08:50:41|0.7282
08:50:41|0.72817
08:50:42|0.72845
08:50:43|0.7284
08:50:44|0.72851
08:50:45|0.72874
08:50:46|0.72882
08:50:47|0.72884
08:50:48|0.729
08:50:49|0.72903
08:50:50|0.72917
08:50:51|0.72952
08:50:52|0.72951
08:50:53|0.72958
08:50:54|0.7294
08:50:55|0.72957
08:50:56|0.7293
08:50:57|0.72991
08:50:58|0.72993
08:50:59|0.72956
08:51:00|0.72952
08:51:01|0.72953
08:51:02|0.72959
08:51:03|0.72959
08:51:04|0.72985
08:51:05|0.72968
08:51:06|0.72993
08:51:07|0.72997
08:51:08|0.72993
08:51:09|0.72999
08:51:10|0.73
08:51:11|0.72999
08:51:12|0.72977
08:51:13|0.73
08:51:14|0.731
08:51:15|0.73128
08:51:16|0.73136
08:51:17|0.73111
08:51:18|0.73221
08:51:19|0.73298
08:51:20|0.73349
08:51:21|0.73307
08:51:22|0.73301
08:51:23|0.73269
08:51:24|0.73283
08:51:26|0.73236
08:51:27|0.73235
08:51:28|0.73243
08:51:29|0.73241
08:51:30|0.73183
08:51:32|0.73118
08:51:32|0.73072
08:51:33|0.73062
08:51:34|0.73062
08:51:36|0.73067
08:51:37|0.73022
08:51:38|0.73022
08:51:39|0.73019
08:51:40|0.73001
08:51:41|0.73
08:51:42|0.73
08:51:43|0.73072
08:51:44|0.73071
08:51:45|0.73119
08:51:46|0.73191
08:51:47|0.73203
08:51:48|0.7322
08:51:49|0.73188
08:51:50|0.73221
08:51:51|0.7325
08:51:52|0.73274
08:51:53|0.73283
08:51:54|0.73299
08:51:55|0.733
08:51:56|0.73305
08:51:57|0.73305
08:51:58|0.73333
08:51:59|0.73321
08:52:00|0.73275
08:52:01|0.73299
08:52:02|0.73287
08:52:03|0.7328
08:52:04|0.733
08:52:05|0.733
08:52:06|0.733
08:52:07|0.73284
08:52:08|0.73291
08:52:09|0.73282
08:52:10|0.73278
08:52:11|0.73296
08:52:12|0.73275
08:52:13|0.73249
08:52:14|0.73199
08:52:15|0.73195
08:52:16|0.73175
08:52:17|0.73176
08:52:18|0.73173
08:52:19|0.73158
08:52:20|0.73166
08:52:21|0.73182
08:52:22|0.73173
08:52:23|0.73173
08:52:24|0.73183
08:52:25|0.73174
08:52:26|0.73147
08:52:28|0.73165
08:52:29|0.73129
08:52:30|0.7313
08:52:31|0.7314
08:52:32|0.73115
08:52:33|0.7314
08:52:34|0.73135
08:52:35|0.73131
08:52:36|0.73148
08:52:37|0.7303
08:52:38|0.73136
08:52:39|0.73134
08:52:40|0.7313
08:52:42|0.7313
08:52:42|0.7313
08:52:43|0.73115
08:52:44|0.73111
08:52:45|0.73102
08:52:46|0.73118
08:52:47|0.73202
08:52:49|0.73242
08:52:50|0.733
08:52:51|0.73398
08:52:52|0.734
08:52:53|0.734
08:52:54|0.73395
08:52:55|0.73399
08:52:55|0.73396
08:52:57|0.7336
08:52:58|0.73399
08:52:59|0.73384
08:53:00|0.7338
08:53:01|0.73399
08:53:02|0.73398
08:53:03|0.73399
08:53:04|0.73382
08:53:04|0.73351
08:53:06|0.73379
08:53:07|0.73382
08:53:08|0.734
08:53:09|0.73444
08:53:10|0.73382
08:53:11|0.73404
08:53:11|0.73361
08:53:12|0.73243
08:53:14|0.73225
08:53:15|0.73256
08:53:16|0.73214
08:53:17|0.7319
08:53:18|0.7313
08:53:19|0.73077
08:53:20|0.73087
08:53:21|0.73078
08:53:22|0.73089
08:53:22|0.73227
08:53:24|0.733
08:53:24|0.73327
08:53:26|0.73271
08:53:27|0.73239
08:53:28|0.73331
08:53:30|0.7332
08:53:30|0.73295
08:53:32|0.73253
08:53:33|0.73255
08:53:33|0.73257
08:53:35|0.73225
08:53:35|0.73183
08:53:36|0.73211
08:53:38|0.73266
08:53:39|0.73258
08:53:40|0.73247
08:53:41|0.73199
08:53:42|0.73214
08:53:43|0.73228
08:53:44|0.73231
08:53:45|0.73262
08:53:46|0.73261
08:53:47|0.73269
08:53:48|0.73283
08:53:49|0.73264
08:53:50|0.73289
08:53:51|0.73307
08:53:52|0.73307
08:53:53|0.73304
08:53:54|0.73306
08:53:55|0.73274
08:53:56|0.73338
08:53:57|0.73292
08:53:58|0.73318
08:53:59|0.73308
08:54:00|0.73335
08:54:01|0.73309
08:54:02|0.73305
08:54:03|0.73308
08:54:04|0.73319
08:54:05|0.73356
08:54:06|0.73356
08:54:07|0.73351
08:54:08|0.73362
08:54:09|0.73351
08:54:10|0.73321
08:54:11|0.73315
08:54:12|0.73308
08:54:13|0.73302
08:54:14|0.73293
08:54:15|0.73284
08:54:17|0.73282
08:54:17|0.73279
08:54:18|0.73276
08:54:19|0.73281
08:54:20|0.73278
08:54:21|0.73281
08:54:22|0.73286
08:54:23|0.73278
08:54:24|0.7328
08:54:25|0.73271
08:54:26|0.73268
08:54:27|0.73271
08:54:29|0.73369
08:54:30|0.73356
08:54:31|0.73321
08:54:32|0.73321
08:54:34|0.73315
08:54:34|0.7333
08:54:35|0.73329
08:54:36|0.73329
08:54:37|0.73305
08:54:38|0.733
08:54:40|0.733
08:54:40|0.73315
08:54:41|0.73306
08:54:42|0.73287
08:54:44|0.73299
08:54:45|0.73299
08:54:46|0.7327
08:54:47|0.7327
08:54:48|0.7327
08:54:49|0.7327
08:54:50|0.73272
08:54:51|0.73272
08:54:52|0.73283
08:54:53|0.73344
08:54:54|0.73373
08:54:55|0.73357
08:54:56|0.73367
08:54:57|0.73373
08:54:58|0.73374
08:54:59|0.73382
08:54:59|0.73362
08:55:01|0.73382
08:55:02|0.73386
08:55:03|0.73385
08:55:04|0.73387
08:55:05|0.73383
08:55:05|0.73364
08:55:07|0.73375
08:55:08|0.73331
08:55:09|0.73312
08:55:10|0.73312
08:55:11|0.73324
08:55:12|0.73362
08:55:13|0.7333
08:55:14|0.73332
08:55:15|0.73339
08:55:16|0.73357
08:55:17|0.73354
08:55:18|0.73361
08:55:19|0.73357
08:55:20|0.73361
08:55:21|0.73359
08:55:22|0.7334
08:55:23|0.73483
08:55:24|0.73423
08:55:25|0.73448
08:55:26|0.7353
08:55:27|0.73556
08:55:28|0.73555
08:55:29|0.73551
08:55:31|0.73579
08:55:32|0.73557
08:55:33|0.73551
08:55:34|0.73564
08:55:36|0.73537
08:55:37|0.73552
08:55:37|0.73551
08:55:39|0.73599
08:55:40|0.73587
08:55:41|0.73614
08:55:42|0.73621
08:55:43|0.73663
08:55:44|0.73656
08:55:45|0.73636
08:55:46|0.73664
08:55:47|0.73677
08:55:48|0.73636
08:55:49|0.73689
08:55:50|0.73729
08:55:51|0.73725
08:55:52|0.737
08:55:53|0.73715
08:55:54|0.73691
08:55:55|0.73729
08:55:56|0.73673
08:55:58|0.73652
08:55:59|0.73665
08:56:00|0.737
08:56:01|0.73715
08:56:01|0.73701
08:56:02|0.737
08:56:03|0.73705
08:56:04|0.73755
08:56:05|0.73762
08:56:06|0.7374
08:56:07|0.73774
08:56:08|0.73824
08:56:09|0.73861
08:56:10|0.73886
08:56:12|0.739
08:56:12|0.739
08:56:14|0.73892
08:56:14|0.739
08:56:15|0.739
08:56:16|0.74
08:56:17|0.73995
08:56:19|0.74
08:56:20|0.74
08:56:21|0.74
08:56:21|0.74
08:56:23|0.741
08:56:24|0.741
08:56:24|0.74162
08:56:26|0.74168
08:56:27|0.74136
08:56:27|0.74171
08:56:28|0.74171
08:56:30|0.74199
08:56:31|0.74229
08:56:32|0.74243
08:56:34|0.74282
08:56:35|0.74253
08:56:36|0.7424
08:56:37|0.74279
08:56:38|0.74259
08:56:39|0.74285
08:56:40|0.74265
08:56:41|0.74264
08:56:42|0.74263
08:56:43|0.74287
08:56:44|0.7429
08:56:45|0.74294
08:56:46|0.7429
08:56:47|0.74307
08:56:48|0.74434
08:56:50|0.74385
08:56:50|0.74486
08:56:51|0.74495
08:56:52|0.74447
08:56:53|0.74441
08:56:54|0.74416
08:56:55|0.74495
08:56:56|0.74479
08:56:57|0.74481
08:56:58|0.74478
08:56:59|0.74408
08:57:00|0.74471
08:57:01|0.74471
08:57:02|0.74459
08:57:03|0.745
08:57:04|0.74489
08:57:05|0.744
08:57:06|0.74386
08:57:07|0.744
08:57:08|0.74385
08:57:09|0.7438
08:57:10|0.7431
08:57:11|0.74364
08:57:12|0.74373
08:57:13|0.74301
08:57:14|0.743
08:57:15|0.742
08:57:16|0.7414
08:57:17|0.74137
08:57:18|0.74098
08:57:19|0.74089
08:57:20|0.74106
08:57:21|0.74051
08:57:22|0.74064
08:57:24|0.73981
08:57:24|0.74099
08:57:26|0.74071
08:57:26|0.7409
08:57:27|0.74088
08:57:29|0.74088
08:57:29|0.74079
08:57:31|0.7409
08:57:32|0.74103
08:57:33|0.7409
08:57:35|0.74084
08:57:36|0.74089
08:57:36|0.74122
08:57:38|0.74137
08:57:39|0.74188
08:57:40|0.74153
08:57:41|0.74222
08:57:42|0.74228
08:57:44|0.74205
08:57:44|0.74237
08:57:45|0.74188
08:57:46|0.74281
08:57:48|0.74277
08:57:49|0.74285
08:57:50|0.743
08:57:51|0.7429
08:57:52|0.7435
08:57:53|0.744
08:57:54|0.7455
08:57:55|0.74488
08:57:56|0.74497
08:57:57|0.74507
08:57:58|0.74557
08:57:59|0.74608
08:58:00|0.74611
08:58:01|0.74576
08:58:02|0.747
08:58:03|0.74625
08:58:04|0.74685
08:58:05|0.7464
08:58:06|0.74738
08:58:07|0.74698
08:58:08|0.74683
08:58:09|0.74734
08:58:10|0.74691
08:58:11|0.74665
08:58:12|0.74678
08:58:13|0.74683
08:58:14|0.74638
08:58:15|0.74681
08:58:16|0.74639
08:58:17|0.74598
08:58:18|0.746
08:58:19|0.744
08:58:20|0.74533
08:58:21|0.74441
08:58:22|0.74369
08:58:23|0.7444
08:58:24|0.74306
08:58:25|0.74372
08:58:26|0.74384
08:58:27|0.74449
08:58:28|0.74444
08:58:29|0.74341
08:58:30|0.74407
08:58:31|0.74422
08:58:32|0.74408
08:58:33|0.7442
08:58:35|0.74395
08:58:35|0.74395
08:58:36|0.74386
08:58:37|0.74381
08:58:38|0.74369
08:58:39|0.74373
08:58:40|0.74358
08:58:41|0.74341
08:58:43|0.74323
08:58:44|0.74344
08:58:45|0.74279
08:58:46|0.74274
08:58:47|0.74266
08:58:47|0.74241
08:58:49|0.74254
08:58:50|0.74214
08:58:50|0.74214
08:58:51|0.74208
08:58:53|0.74197
08:58:53|0.74209
08:58:55|0.74193
08:58:56|0.74193
08:58:57|0.7421
08:58:58|0.74188
08:58:58|0.74131
08:58:59|0.74177
08:59:01|0.74157
08:59:02|0.7417
08:59:03|0.74168
08:59:04|0.74151
08:59:04|0.74082
08:59:06|0.7416
08:59:06|0.741
08:59:07|0.74142
08:59:08|0.74133
08:59:10|0.74094
08:59:10|0.74058
08:59:11|0.7401
08:59:13|0.73979
08:59:13|0.73979
08:59:15|0.73936
08:59:16|0.73933
08:59:17|0.73939
08:59:17|0.73918
08:59:19|0.73936
08:59:19|0.74028
08:59:20|0.74037
08:59:21|0.74009
08:59:22|0.7401
08:59:24|0.73998
08:59:24|0.74039
08:59:26|0.74107
08:59:27|0.74054
08:59:28|0.74063
08:59:29|0.741
08:59:30|0.74135
08:59:31|0.74109
08:59:32|0.7416
08:59:33|0.74208
08:59:34|0.74221
08:59:36|0.74237
08:59:37|0.74332
08:59:38|0.74337
08:59:39|0.74335
08:59:40|0.74321
08:59:41|0.74541
08:59:42|0.74401
08:59:43|0.74455
08:59:44|0.7444
08:59:45|0.74501
08:59:46|0.744
08:59:47|0.7448
08:59:48|0.74445
08:59:49|0.74561
08:59:50|0.74466
08:59:51|0.74368
08:59:52|0.74426
08:59:53|0.74433
08:59:54|0.74444
08:59:56|0.74433
08:59:57|0.74445
08:59:58|0.74444
08:59:58|0.74445
08:59:59|0.74436
09:00:00|0.74441
09:00:01|0.74442
09:00:02|0.74445
09:00:04|0.74458
09:00:05|0.74459
09:00:06|0.74495
09:00:06|0.74495
09:00:07|0.745
09:00:09|0.7464
09:00:10|0.74593
09:00:11|0.74651
09:00:12|0.7464
09:00:13|0.74608
09:00:14|0.74657
09:00:15|0.74729
09:00:16|0.74664
09:00:17|0.74671
09:00:18|0.74792
09:00:19|0.74663
09:00:20|0.7469
09:00:21|0.74709
09:00:22|0.74707
09:00:23|0.74626
09:00:23|0.74608
09:00:24|0.74604
09:00:26|0.74626
09:00:27|0.7464
09:00:28|0.74592
09:00:29|0.74632
09:00:29|0.74623
09:00:31|0.74598
09:00:32|0.74599
09:00:33|0.74598
09:00:34|0.74624
09:00:35|0.74596
09:00:37|0.74543
09:00:38|0.74503
09:00:39|0.74506
09:00:40|0.74547
09:00:41|0.7447
09:00:42|0.74417
09:00:43|0.74321
09:00:44|0.74479
09:00:45|0.74295
09:00:46|0.74278
09:00:47|0.74259
09:00:48|0.74242
09:00:49|0.74213
09:00:50|0.74201
09:00:51|0.74224
09:00:52|0.74218
09:00:53|0.74203
09:00:54|0.74201
09:00:55|0.74168
09:00:56|0.74151
09:00:57|0.74138
09:00:58|0.741
09:00:59|0.7407
09:01:01|0.74094
09:01:01|0.74057
09:01:02|0.74055
09:01:03|0.7407
09:01:04|0.74071
09:01:05|0.74081
09:01:07|0.74055
09:01:07|0.74055
09:01:08|0.74007
09:01:09|0.74054
09:01:10|0.74029
09:01:11|0.74033
09:01:12|0.7405
09:01:13|0.74017
09:01:14|0.74
09:01:15|0.74
09:01:16|0.74
09:01:18|0.74
09:01:18|0.74
09:01:19|0.74
09:01:20|0.74007
09:01:21|0.73926
09:01:22|0.73898
09:01:23|0.738
09:01:24|0.73833
09:01:25|0.73843
09:01:26|0.73851
09:01:27|0.73776
09:01:28|0.73793
09:01:29|0.73718
09:01:30|0.73698
09:01:31|0.73717
09:01:32|0.73687
09:01:34|0.73732
09:01:34|0.7366
09:01:36|0.73628
09:01:37|0.73647
09:01:39|0.73609
09:01:40|0.73618
09:01:40|0.73627
09:01:42|0.73641
09:01:43|0.73619
09:01:44|0.73619
09:01:45|0.73642
09:01:46|0.73636
09:01:47|0.73656
09:01:48|0.73683
09:01:48|0.73688
09:01:50|0.7369
09:01:51|0.7369
09:01:51|0.73727
09:01:52|0.73753
09:01:54|0.73735
09:01:55|0.73751
09:01:55|0.73753
09:01:57|0.73793
09:01:58|0.73786
09:01:58|0.73785
09:02:00|0.73774
09:02:00|0.7384
09:02:01|0.73863
09:02:03|0.73861
09:02:03|0.73845
09:02:05|0.73857
09:02:05|0.73903
09:02:07|0.73868
09:02:08|0.7392
09:02:08|0.73963
09:02:09|0.73967
09:02:10|0.74
09:02:11|0.73967
09:02:12|0.74
09:02:13|0.73827
09:02:15|0.73873
09:02:15|0.73901
09:02:17|0.73966
09:02:18|0.73966
09:02:18|0.73999
09:02:19|0.73916
09:02:20|0.7391
09:02:22|0.7391
09:02:23|0.739
09:02:24|0.73894
09:02:25|0.73922
09:02:25|0.739
09:02:27|0.73901
09:02:28|0.73903
09:02:29|0.73873
09:02:30|0.73899
09:02:31|0.73847
09:02:32|0.73807
09:02:32|0.73773
09:02:34|0.73773
09:02:35|0.73773
09:02:36|0.73741
09:02:37|0.73804
09:02:39|0.73789
09:02:39|0.73768
09:02:41|0.73624
09:02:42|0.73589
09:02:44|0.73571
09:02:45|0.73513
09:02:46|0.7347
09:02:47|0.73449
09:02:48|0.73458
09:02:49|0.73373
09:02:49|0.7334
09:02:51|0.73273
09:02:51|0.73271
09:02:53|0.73309
09:02:54|0.73284
09:02:55|0.73265
09:02:55|0.73263
09:02:57|0.73357
09:02:58|0.73499
09:02:59|0.7336
09:03:00|0.73205
09:03:01|0.73288
09:03:01|0.73281
09:03:03|0.73258
09:03:04|0.73181
09:03:05|0.73204
09:03:06|0.73208
09:03:07|0.73215
09:03:08|0.73215
09:03:09|0.73163
09:03:10|0.73214
09:03:11|0.73214
09:03:12|0.73171
09:03:13|0.73168
09:03:14|0.73168
09:03:15|0.73161
09:03:16|0.73069
09:03:17|0.72989
09:03:18|0.7299
09:03:19|0.72996
09:03:20|0.73006
09:03:21|0.7301
09:03:22|0.72999
09:03:23|0.7301
09:03:24|0.72988
09:03:26|0.73064
09:03:26|0.73033
09:03:27|0.73042
09:03:28|0.73079
09:03:29|0.73003
09:03:30|0.73063
09:03:31|0.7308
09:03:32|0.73067
09:03:33|0.73069
09:03:34|0.73088
09:03:35|0.73086
09:03:36|0.73076
09:03:37|0.73141
09:03:39|0.7314
09:03:40|0.73139
09:03:40|0.73076
09:03:42|0.73115
09:03:43|0.73147
09:03:44|0.73148
09:03:45|0.73154
09:03:46|0.73133
09:03:47|0.73133
09:03:49|0.73113
09:03:50|0.73118
09:03:51|0.73062
09:03:51|0.73044
09:03:53|0.73045
09:03:53|0.73079
09:03:55|0.73064
09:03:56|0.73042
09:03:57|0.73042
09:03:58|0.73064
09:03:59|0.73076
09:04:00|0.73076
09:04:01|0.73091
09:04:02|0.73128
09:04:03|0.732
09:04:04|0.732
09:04:05|0.73176
09:04:06|0.73193
09:04:07|0.73112
09:04:08|0.732
09:04:09|0.73101
09:04:10|0.73229
09:04:11|0.73297
09:04:12|0.73292
09:04:13|0.73334
09:04:14|0.733
09:04:15|0.73338
09:04:16|0.73299
09:04:17|0.73369
09:04:18|0.73335
09:04:19|0.73263
09:04:20|0.73369
09:04:21|0.73318
09:04:22|0.73271
09:04:23|0.73271
09:04:24|0.73302
09:04:25|0.73295
09:04:26|0.73286
09:04:27|0.73282
09:04:28|0.73283
09:04:29|0.73279
09:04:30|0.73215
09:04:31|0.73251
09:04:32|0.73196
09:04:33|0.73244
09:04:34|0.73205
09:04:35|0.73208
09:04:36|0.7315
09:04:37|0.7315
09:04:39|0.73199
09:04:40|0.73143
09:04:41|0.73151
09:04:42|0.73153
09:04:43|0.73104
09:04:44|0.73101
09:04:46|0.73
09:04:47|0.73043
09:04:48|0.73041
09:04:48|0.7304
09:04:49|0.7297
09:04:50|0.73038
09:04:52|0.73029
09:04:53|0.73068
09:04:54|0.72983
09:04:55|0.73038
09:04:55|0.73033
09:04:56|0.7304
09:04:57|0.73069
09:04:58|0.73046
09:05:00|0.73159
09:05:01|0.73121
09:05:01|0.73134
09:05:03|0.73145
09:05:03|0.73098
09:05:05|0.73097
09:05:06|0.73042
09:05:06|0.7302
09:05:07|0.72988
09:05:09|0.72988
09:05:09|0.72925
09:05:11|0.72872
09:05:12|0.72968
09:05:14|0.72973
09:05:14|0.73
09:05:15|0.7302
09:05:16|0.73036
09:05:17|0.73036
09:05:18|0.73
09:05:19|0.73069
09:05:20|0.73033
09:05:21|0.72977
09:05:22|0.73022
09:05:23|0.72927
09:05:24|0.72977
09:05:25|0.73001
09:05:26|0.73
09:05:27|0.73085
09:05:28|0.73084
09:05:29|0.73068
09:05:30|0.73136
09:05:31|0.73139
09:05:32|0.73141
09:05:33|0.73186
09:05:34|0.73145
09:05:35|0.73163
09:05:36|0.73246
09:05:37|0.73258
09:05:38|0.73264
09:05:39|0.73237
09:05:40|0.73282
09:05:41|0.733
09:05:42|0.73314
09:05:43|0.73302
09:05:44|0.73241
09:05:46|0.73146
09:05:46|0.73146
09:05:47|0.73165
09:05:49|0.73118
09:05:50|0.73094
09:05:51|0.73049
09:05:52|0.73
09:05:53|0.72986
09:05:54|0.73037
09:05:55|0.73049
09:05:56|0.73001
09:05:57|0.73036
09:05:58|0.72996
09:06:00|0.7305
09:06:00|0.73014
09:06:01|0.73094
09:06:02|0.73007
09:06:03|0.73085
09:06:04|0.73067
09:06:05|0.73089
09:06:06|0.73082
09:06:07|0.73069
09:06:08|0.7307
09:06:09|0.73086
09:06:10|0.73093
09:06:11|0.73083
09:06:12|0.73093
09:06:13|0.73075
09:06:14|0.73089
09:06:15|0.73068
09:06:16|0.73055
09:06:17|0.73071
09:06:18|0.73059
09:06:19|0.73058
09:06:20|0.72997
09:06:21|0.73023
09:06:22|0.73036
09:06:23|0.73041
09:06:24|0.73034
09:06:25|0.73043
09:06:26|0.73029
09:06:27|0.73045
09:06:28|0.73064
09:06:29|0.73029
09:06:30|0.73043
09:06:31|0.73031
09:06:32|0.72941
09:06:33|0.72998
09:06:34|0.72998
09:06:35|0.73
09:06:36|0.72973
09:06:37|0.72968
09:06:38|0.72992
09:06:39|0.72969
09:06:41|0.72937
09:06:42|0.72915
09:06:43|0.72968
09:06:44|0.72862
09:06:46|0.72886
09:06:46|0.72863
09:06:47|0.72875
09:06:48|0.72855
09:06:50|0.72835
09:06:50|0.72832
09:06:52|0.72824
09:06:53|0.72848
09:06:54|0.72834
09:06:55|0.72827
09:06:56|0.72813
09:06:56|0.7279
09:06:57|0.72706
09:06:59|0.72684
09:07:00|0.72674
09:07:00|0.72725
09:07:02|0.72743
09:07:03|0.72748
09:07:03|0.72796
09:07:05|0.72774
09:07:06|0.72737
09:07:07|0.72794
09:07:08|0.72776
09:07:09|0.72754
09:07:10|0.72741
09:07:10|0.72772
09:07:12|0.72776
09:07:12|0.7275
09:07:14|0.72724
09:07:15|0.72769
09:07:15|0.72753
09:07:16|0.72753
09:07:17|0.72823
09:07:19|0.7282
09:07:20|0.72804
09:07:20|0.72816
09:07:21|0.72881
09:07:22|0.72998
09:07:23|0.72997
09:07:25|0.72944
09:07:26|0.7294
09:07:27|0.7294
09:07:28|0.72961
09:07:29|0.72918
09:07:30|0.7293
09:07:31|0.72931
09:07:32|0.72914
09:07:33|0.72901
09:07:34|0.72865
09:07:35|0.72996
09:07:36|0.72961
09:07:37|0.7299
09:07:38|0.72988
09:07:39|0.72995
09:07:40|0.73009
09:07:41|0.73127
09:07:42|0.73121
09:07:44|0.73159
09:07:45|0.73153
09:07:46|0.7312
09:07:47|0.73148
09:07:48|0.73147
09:07:49|0.73086
09:07:50|0.73075
09:07:51|0.73066
09:07:52|0.73043
09:07:53|0.73009
09:07:54|0.73007
09:07:55|0.73014
09:07:57|0.73115
09:07:57|0.73082
09:07:58|0.73086
09:07:59|0.73075
09:08:00|0.73067
09:08:01|0.73127
09:08:02|0.73048
09:08:03|0.73042
09:08:04|0.73087
09:08:05|0.73145
09:08:06|0.73084
09:08:07|0.73108
09:08:09|0.7304
09:08:10|0.73067
09:08:10|0.73049
09:08:12|0.73051
09:08:13|0.73053
09:08:14|0.73057
09:08:14|0.73071
09:08:15|0.73057
09:08:17|0.73075
09:08:18|0.73053
09:08:19|0.73053
09:08:20|0.73075
09:08:21|0.73071
09:08:22|0.73064
09:08:23|0.73053
09:08:23|0.73054
09:08:25|0.73106
09:08:26|0.73065
09:08:27|0.73064
09:08:28|0.731
09:08:29|0.73076
09:08:30|0.731
09:08:31|0.73096
09:08:32|0.73099
09:08:33|0.73085
09:08:34|0.73088
09:08:34|0.73088
09:08:35|0.73085
09:08:36|0.73067
09:08:38|0.73067
09:08:39|0.73065
09:08:40|0.73149
09:08:41|0.73178
09:08:42|0.73152
09:08:43|0.73181
09:08:45|0.73256
09:08:45|0.73309
09:08:46|0.73329
09:08:47|0.73368
09:08:49|0.73272
09:08:49|0.73255
09:08:50|0.73281
09:08:51|0.73334
09:08:52|0.73334
09:08:54|0.73348
09:08:54|0.733
09:08:55|0.7326
09:08:56|0.73222
09:08:57|0.73174
09:08:58|0.73161
09:08:59|0.73175
09:09:00|0.73199
09:09:01|0.73198
09:09:02|0.73192
09:09:03|0.73203
09:09:05|0.73238
09:09:05|0.73222
09:09:07|0.73201
09:09:08|0.73201
09:09:08|0.73283
09:09:09|0.73373
09:09:10|0.73382
09:09:12|0.73349
09:09:13|0.73374
09:09:14|0.73377
09:09:14|0.73391
09:09:16|0.73292
09:09:17|0.73323
09:09:18|0.73268
09:09:19|0.73268
09:09:19|0.73292
09:09:20|0.73206
09:09:22|0.73212
09:09:23|0.73194
09:09:23|0.73194
09:09:25|0.73171
09:09:26|0.73182
09:09:27|0.73063
09:09:27|0.73054
09:09:29|0.73102
09:09:29|0.73102
09:09:30|0.73014
09:09:31|0.73036
09:09:32|0.73001
09:09:33|0.73017
09:09:35|0.73034
09:09:35|0.73037
09:09:36|0.73021
09:09:37|0.73083
09:09:39|0.73086
09:09:40|0.73044
09:09:40|0.73044
09:09:41|0.73096
09:09:43|0.73096
09:09:44|0.73126
09:09:45|0.73162
09:09:46|0.73181
09:09:47|0.73186
09:09:48|0.732
09:09:49|0.73227
09:09:51|0.73221
09:09:52|0.73228
09:09:53|0.73203
09:09:54|0.73233
09:09:55|0.73176
09:09:55|0.732
09:09:57|0.73112
09:09:58|0.73126
09:09:59|0.73146
09:09:59|0.73149
09:10:01|0.73122
09:10:02|0.73111
09:10:03|0.73044
09:10:04|0.73108
09:10:05|0.73156
09:10:06|0.73157
09:10:07|0.73189
09:10:08|0.73167
09:10:09|0.73189
09:10:10|0.7318
09:10:11|0.73201
09:10:12|0.7313
09:10:12|0.73156
09:10:13|0.73125
09:10:15|0.73148
09:10:16|0.7313
09:10:17|0.733
09:10:18|0.73177
09:10:19|0.73219
09:10:19|0.73189
09:10:21|0.73189
09:10:22|0.73217
09:10:23|0.73192
09:10:24|0.73189
09:10:25|0.73189
09:10:26|0.73159
09:10:27|0.73139
09:10:27|0.73139
09:10:28|0.73121
09:10:29|0.73117
09:10:31|0.731
09:10:32|0.73126
09:10:33|0.7312
09:10:34|0.7312
09:10:35|0.73135
09:10:36|0.73113
09:10:38|0.73108
09:10:39|0.73189
09:10:40|0.73215
09:10:41|0.73264
09:10:42|0.73269
09:10:43|0.73298
09:10:43|0.73298
09:10:45|0.73284
09:10:47|0.733
09:10:47|0.73328
09:10:48|0.73327
09:10:49|0.7335
09:10:50|0.73444
09:10:51|0.73499
09:10:52|0.735
09:10:53|0.7359
09:10:54|0.73566
09:10:55|0.73562
09:10:56|0.73566
09:10:58|0.73512
09:10:59|0.73511
09:11:00|0.73541
09:11:01|0.73537
09:11:01|0.73421
09:11:02|0.73472
09:11:03|0.73476
09:11:05|0.73476
09:11:05|0.73444
09:11:06|0.73437
09:11:07|0.73428
09:11:08|0.73438
09:11:09|0.73395
09:11:11|0.73337
09:11:12|0.7335
09:11:12|0.73348
09:11:14|0.73393
09:11:14|0.73392
09:11:16|0.73375
09:11:16|0.73394
09:11:18|0.73404
09:11:19|0.73393
09:11:20|0.73375
09:11:21|0.73338
09:11:22|0.73255
09:11:23|0.73175
09:11:24|0.73172
09:11:25|0.73163
09:11:26|0.73195
09:11:27|0.73277
09:11:28|0.7331
09:11:29|0.73324
09:11:30|0.73311
09:11:31|0.73306
09:11:32|0.73301
09:11:33|0.73305
09:11:34|0.73222
09:11:35|0.73292
09:11:36|0.73275
09:11:38|0.7324
09:11:38|0.7316
09:11:39|0.73197
09:11:40|0.73184
09:11:41|0.73194
09:11:42|0.73184
09:11:43|0.73184
09:11:44|0.73197
09:11:46|0.73198
09:11:47|0.73215
09:11:48|0.73216
09:11:49|0.73201
09:11:50|0.73236
09:11:52|0.7321
09:11:52|0.7321
09:11:53|0.73214
09:11:54|0.73214
09:11:55|0.73204
09:11:56|0.73202
09:11:57|0.73212
09:11:59|0.73219
09:12:00|0.732
09:12:02|0.73204
09:12:02|0.73197
09:12:03|0.73199
09:12:04|0.732
09:12:06|0.73133
09:12:07|0.73134
09:12:07|0.73134
09:12:08|0.73114
09:12:10|0.73114
09:12:10|0.73129
09:12:12|0.73102
09:12:13|0.73122
09:12:14|0.73151
09:12:15|0.73181
09:12:16|0.73193
09:12:17|0.73193
09:12:18|0.73158
09:12:19|0.73158
09:12:20|0.73186
09:12:21|0.73135
09:12:22|0.73146
09:12:23|0.73142
09:12:24|0.73136
09:12:25|0.73122
09:12:26|0.72979
09:12:27|0.72926
09:12:28|0.72938
09:12:29|0.72922
09:12:30|0.72933
09:12:31|0.72915
09:12:32|0.72928
09:12:33|0.72918
09:12:34|0.7295
09:12:35|0.73
09:12:36|0.73028
09:12:37|0.73008
09:12:38|0.73047
09:12:39|0.73047
09:12:40|0.73023
09:12:41|0.73023
09:12:42|0.73028
09:12:43|0.73016
09:12:44|0.72988
09:12:45|0.73015
09:12:46|0.73006
09:12:48|0.73016
09:12:49|0.73025
09:12:50|0.73025
09:12:51|0.73132
09:12:52|0.73134
09:12:53|0.73179
09:12:54|0.73181
09:12:55|0.73193
09:12:56|0.73202
09:12:57|0.73296
09:12:58|0.73267
09:12:59|0.73201
09:13:00|0.73209
09:13:01|0.73255
09:13:02|0.73259
09:13:03|0.73259
09:13:04|0.73259
09:13:06|0.73292
09:13:06|0.73329
09:13:07|0.7333
09:13:08|0.73367
09:13:09|0.73385
09:13:11|0.73374
09:13:11|0.73352
09:13:13|0.73396
09:13:13|0.73399
09:13:15|0.73421
09:13:16|0.73408
09:13:16|0.73442
09:13:18|0.73448
09:13:18|0.7344
09:13:19|0.7344
09:13:20|0.73462
09:13:21|0.73439
09:13:23|0.73412
09:13:24|0.73416
09:13:25|0.7337
09:13:25|0.7337
09:13:26|0.73439
09:13:27|0.73419
09:13:28|0.73446
09:13:30|0.73428
09:13:31|0.73424
09:13:32|0.73402
09:13:32|0.73415
09:13:33|0.73482
09:13:34|0.73482
09:13:35|0.73476
09:13:36|0.73458
09:13:37|0.73456
09:13:39|0.73442
09:13:39|0.7344
09:13:41|0.73409
09:13:41|0.73433
09:13:42|0.73437
09:13:44|0.73438
09:13:44|0.73519
09:13:45|0.73607
09:13:47|0.73618
09:13:47|0.73655
09:13:49|0.73644
09:13:50|0.73612
09:13:52|0.7363
09:13:53|0.7365
09:13:54|0.73651
09:13:55|0.73664
09:13:56|0.73664
09:13:57|0.73678
09:13:58|0.73569
09:13:59|0.73576
09:13:59|0.73528
09:14:01|0.73608
09:14:01|0.73604
09:14:03|0.73589
09:14:04|0.73546
09:14:05|0.73545
09:14:06|0.73572
09:14:07|0.7352
09:14:08|0.73502
09:14:09|0.73591
09:14:10|0.73501
09:14:11|0.73525
09:14:12|0.73556
09:14:13|0.73517
09:14:14|0.73528
09:14:15|0.73545
09:14:16|0.73504
09:14:17|0.73554
09:14:18|0.73555
09:14:19|0.73549
09:14:20|0.73548
09:14:21|0.73553
09:14:22|0.73553
09:14:23|0.7353
09:14:25|0.73544
09:14:25|0.73544
09:14:26|0.73524
09:14:27|0.7355
09:14:28|0.73523
09:14:29|0.73494
09:14:30|0.73488
09:14:31|0.73488
09:14:33|0.73508
09:14:34|0.73504
09:14:35|0.73509
09:14:35|0.73481
09:14:37|0.73494
09:14:38|0.73368
09:14:39|0.73379
09:14:40|0.73366
09:14:41|0.73343
09:14:42|0.73328
09:14:43|0.7329
09:14:44|0.7329
09:14:45|0.7334
09:14:46|0.73332
09:14:46|0.73282
09:14:47|0.73282
09:14:49|0.73288
09:14:51|0.73292
09:14:52|0.73283
09:14:53|0.73221
09:14:54|0.73276
09:14:55|0.7325
09:14:56|0.73272
09:14:58|0.73271
09:14:58|0.73292
09:14:59|0.73291
09:15:00|0.7334
09:15:02|0.73319
09:15:02|0.73343
09:15:04|0.73343
09:15:05|0.73367
09:15:06|0.73401
09:15:07|0.73311
09:15:08|0.73318
09:15:09|0.73381
09:15:10|0.7341
09:15:10|0.7341
09:15:12|0.73473
09:15:13|0.73472
09:15:14|0.73574
09:15:15|0.73639
09:15:16|0.73556
09:15:17|0.73584
09:15:18|0.73523
09:15:19|0.73493
09:15:20|0.73507
09:15:21|0.73543
09:15:23|0.73486
09:15:24|0.73486
09:15:24|0.73519
09:15:26|0.73519
09:15:26|0.73416
09:15:27|0.7342
09:15:28|0.73458
09:15:29|0.73422
09:15:30|0.73449
09:15:31|0.7342
09:15:33|0.73388
09:15:34|0.73358
09:15:35|0.7343
09:15:35|0.73336
09:15:36|0.73328
09:15:37|0.7332
09:15:38|0.73337
09:15:40|0.73351
09:15:40|0.73344
09:15:42|0.73292
09:15:43|0.73319
09:15:44|0.73315
09:15:44|0.73315
09:15:46|0.733
09:15:46|0.73301
09:15:48|0.73303
09:15:48|0.73284
09:15:50|0.73289
09:15:51|0.733
09:15:52|0.73283
09:15:54|0.73262
09:15:54|0.73257
09:15:55|0.73233
09:15:57|0.73226
09:15:57|0.73226
09:15:59|0.73225
09:15:59|0.73202
09:16:00|0.73201
09:16:02|0.73192
09:16:03|0.73176
09:16:05|0.73158
09:16:05|0.73158
09:16:06|0.73157
09:16:07|0.73205
09:16:08|0.73199
09:16:09|0.73192
09:16:10|0.7319
09:16:11|0.7319
09:16:12|0.73188
09:16:13|0.73158
09:16:14|0.73158
09:16:15|0.73157
09:16:16|0.73166
09:16:17|0.73162
09:16:18|0.73154
09:16:19|0.73109
09:16:20|0.73132
09:16:21|0.73155
09:16:22|0.73155
09:16:23|0.73143
09:16:25|0.73155
09:16:26|0.73105
09:16:26|0.73096
09:16:27|0.73051
09:16:28|0.73042
09:16:29|0.73061
09:16:30|0.73059
09:16:31|0.7307
09:16:32|0.73066
09:16:34|0.73062
09:16:35|0.73002
09:16:35|0.73018
09:16:37|0.73001
09:16:38|0.73036
09:16:38|0.731
09:16:40|0.73166
09:16:40|0.73218
09:16:41|0.73202
09:16:43|0.73209
09:16:43|0.732
09:16:44|0.73233
09:16:46|0.73249
09:16:46|0.7328
09:16:47|0.73285
09:16:48|0.73296
09:16:49|0.73421
09:16:51|0.73419
09:16:52|0.73447
09:16:54|0.73391
09:16:54|0.73374
09:16:55|0.73374
09:16:57|0.73349
09:16:57|0.73349
09:16:59|0.73447
09:17:00|0.73395
09:17:01|0.73462
09:17:02|0.73458
09:17:02|0.73461
09:17:03|0.73442
09:17:04|0.73445
09:17:05|0.73482
09:17:06|0.73464
09:17:07|0.73499
09:17:09|0.73541
09:17:09|0.73585
09:17:11|0.73572
09:17:11|0.736
09:17:12|0.73622
09:17:14|0.73648
09:17:15|0.737
09:17:16|0.73772
09:17:17|0.7371
09:17:18|0.73608
09:17:19|0.73667
09:17:20|0.73674
09:17:21|0.73717
09:17:22|0.73718
09:17:23|0.73725
09:17:24|0.73738
09:17:24|0.73701
09:17:26|0.737
09:17:27|0.73697
09:17:28|0.73746
09:17:29|0.73705
09:17:30|0.7378
09:17:31|0.73797
09:17:32|0.73799
09:17:33|0.738
09:17:34|0.73758
09:17:35|0.73755
09:17:36|0.7373
09:17:37|0.73751
09:17:38|0.737
09:17:38|0.73729
09:17:40|0.73705
09:17:40|0.73711
09:17:42|0.73686
09:17:43|0.7369
09:17:44|0.73661
09:17:45|0.73605
09:17:46|0.73594
09:17:47|0.73581
09:17:48|0.73569
09:17:49|0.73548
09:17:50|0.73558
09:17:51|0.7354
09:17:53|0.73553
09:17:54|0.73598
09:17:55|0.73598
09:17:56|0.73588
09:17:58|0.73596
09:17:58|0.73567
09:17:59|0.73571
09:18:01|0.7354
09:18:01|0.73539
09:18:02|0.73538
09:18:04|0.73545
09:18:05|0.73526
09:18:06|0.73525
09:18:07|0.73525
09:18:07|0.73475
09:18:09|0.73476
09:18:09|0.7343
09:18:11|0.73466
09:18:11|0.73564
09:18:12|0.73495
09:18:13|0.73512
09:18:14|0.73512
09:18:16|0.73531
09:18:16|0.73564
09:18:17|0.73524
09:18:18|0.7355
09:18:19|0.735
09:18:21|0.73494
09:18:21|0.73464
09:18:22|0.73464
09:18:24|0.73461
09:18:25|0.73451
09:18:25|0.73455
09:18:27|0.73428
09:18:27|0.73413
09:18:29|0.73447
09:18:30|0.73447
09:18:30|0.73437
09:18:32|0.73429
09:18:32|0.73421
09:18:33|0.73421
09:18:34|0.7342
09:18:36|0.73493
09:18:36|0.73522
09:18:37|0.7355
09:18:38|0.73535
09:18:39|0.73523
09:18:40|0.73548
09:18:42|0.73537
09:18:43|0.736
09:18:44|0.73594
09:18:45|0.73684
09:18:45|0.73676
09:18:46|0.73673
09:18:48|0.73699
09:18:48|0.73679
09:18:49|0.73683
09:18:50|0.73689
09:18:52|0.73754
09:18:53|0.73798
09:18:54|0.738
09:18:56|0.738
09:18:57|0.73799
09:18:58|0.738
09:18:59|0.738
09:19:00|0.738
09:19:02|0.73799
09:19:02|0.73828
09:19:03|0.73818
09:19:04|0.73817
09:19:05|0.73839
09:19:06|0.73847
09:19:07|0.73867
09:19:08|0.73866
09:19:09|0.73835
09:19:10|0.73808
09:19:11|0.73782
09:19:12|0.73799
09:19:13|0.73771
09:19:14|0.73703
09:19:15|0.73728
09:19:16|0.73687
09:19:17|0.73747
09:19:18|0.73729
09:19:19|0.73671
09:19:20|0.73655
09:19:21|0.73639
09:19:22|0.73653
09:19:23|0.73622
09:19:24|0.73645
09:19:25|0.73731
09:19:26|0.73727
09:19:27|0.73671
09:19:28|0.73692
09:19:29|0.73702
09:19:30|0.73639
09:19:31|0.73684
09:19:32|0.73683
09:19:33|0.73657
09:19:34|0.73656
09:19:35|0.73671
09:19:37|0.73658
09:19:37|0.73669
09:19:38|0.737
09:19:39|0.73663
09:19:40|0.73692
09:19:42|0.73692
09:19:43|0.73638
09:19:44|0.73655
09:19:45|0.73653
09:19:46|0.73617
09:19:47|0.7365
09:19:48|0.73652
09:19:49|0.73604
09:19:50|0.73604
09:19:51|0.73639
09:19:52|0.73611
09:19:53|0.73611
09:19:54|0.73609
09:19:55|0.73609
09:19:57|0.73603
09:19:57|0.73599
09:19:59|0.73574
09:20:00|0.73496
09:20:01|0.73485
09:20:02|0.7343
09:20:03|0.73447
09:20:04|0.73509
09:20:06|0.73505
09:20:07|0.73552
09:20:08|0.73506
09:20:08|0.73588
09:20:09|0.73542
09:20:11|0.73527
09:20:12|0.73544
09:20:13|0.73562
09:20:14|0.73545
09:20:15|0.73534
09:20:16|0.73546
09:20:17|0.73553
09:20:18|0.7355
09:20:19|0.73563
09:20:19|0.73577
09:20:21|0.73598
09:20:21|0.73581
09:20:23|0.73579
09:20:24|0.73508
09:20:25|0.73513
09:20:26|0.735
09:20:27|0.73506
09:20:28|0.73531
09:20:29|0.73533
09:20:30|0.7356
09:20:31|0.73514
09:20:32|0.73506
09:20:33|0.73571
09:20:34|0.73598
09:20:35|0.73531
09:20:36|0.73539
09:20:37|0.73539
09:20:38|0.73568
09:20:39|0.7352
09:20:40|0.73599
09:20:41|0.73599
09:20:42|0.73581
09:20:43|0.73519
09:20:44|0.73541
09:20:45|0.73516
09:20:47|0.73554
09:20:47|0.73447
09:20:48|0.73463
09:20:49|0.73423
09:20:50|0.73422
09:20:51|0.73354
09:20:52|0.7341
09:20:53|0.73419
09:20:55|0.73403
09:20:56|0.73397
09:20:57|0.7341
09:20:58|0.73403
09:20:59|0.73395
09:21:01|0.73384
09:21:01|0.73381
09:21:03|0.73351
09:21:03|0.73352
09:21:04|0.73329
09:21:05|0.73301
09:21:07|0.73236
09:21:08|0.7324
09:21:09|0.73313
09:21:10|0.73261
09:21:10|0.7331
09:21:12|0.73344
09:21:13|0.73296
09:21:14|0.7333
09:21:15|0.73357
09:21:16|0.73401
09:21:17|0.73356
09:21:18|0.73357
09:21:19|0.73433
09:21:20|0.73443
09:21:21|0.73466
09:21:22|0.73466
09:21:22|0.73465
09:21:23|0.73465
09:21:25|0.73463
09:21:26|0.7346
09:21:27|0.73361
09:21:28|0.73438
09:21:29|0.73465
09:21:30|0.73466
09:21:31|0.73515
09:21:32|0.73542
09:21:33|0.7361
09:21:34|0.73597
09:21:35|0.73537
09:21:36|0.7346
09:21:37|0.73502
09:21:37|0.73505
09:21:39|0.73452
09:21:40|0.73553
09:21:41|0.73544
09:21:42|0.73504
09:21:43|0.73475
09:21:43|0.73454
09:21:45|0.73435
09:21:45|0.73454
09:21:47|0.7341
09:21:47|0.73422
09:21:49|0.73401
09:21:50|0.73421
09:21:51|0.73412
09:21:52|0.73427
09:21:53|0.73428
09:21:54|0.73434
09:21:55|0.73434
09:21:56|0.7339
09:21:58|0.73412
09:21:58|0.73349
09:22:00|0.73409
09:22:01|0.73382
09:22:02|0.73332
09:22:04|0.73332
09:22:04|0.7332
09:22:06|0.7332
09:22:06|0.733
09:22:08|0.73306
09:22:08|0.73402
09:22:09|0.73374
09:22:10|0.73334
09:22:11|0.73334
09:22:12|0.73332
09:22:13|0.73339
09:22:15|0.73349
09:22:15|0.73316
09:22:16|0.73297
09:22:18|0.73339
09:22:19|0.73335
09:22:20|0.73338
09:22:21|0.73334
09:22:22|0.73338
09:22:23|0.73334
09:22:24|0.73335
09:22:25|0.73334
09:22:26|0.73335
09:22:27|0.73335
09:22:28|0.73411
09:22:29|0.7341
09:22:30|0.73427
09:22:31|0.73419
09:22:32|0.73474
09:22:33|0.7348
09:22:34|0.73395
09:22:35|0.73391
09:22:36|0.735
09:22:37|0.7351
09:22:38|0.73448
09:22:39|0.73428
09:22:40|0.73444
09:22:41|0.73437
09:22:42|0.73402
09:22:43|0.73418
09:22:43|0.73425
09:22:45|0.73425
09:22:46|0.73421
09:22:47|0.73464
09:22:48|0.73464
09:22:49|0.73462
09:22:50|0.73425
09:22:50|0.73421
09:22:52|0.73454
09:22:53|0.73434
09:22:53|0.73386
09:22:55|0.73369
09:22:56|0.73361
09:22:57|0.73363
09:22:59|0.73345
09:23:00|0.73344
09:23:01|0.73344
09:23:02|0.73344
09:23:03|0.73296
09:23:04|0.73303
09:23:05|0.73269
09:23:06|0.73218
09:23:07|0.73201
09:23:08|0.73163
09:23:09|0.73096
09:23:10|0.73118
09:23:11|0.73149
09:23:13|0.73137
09:23:13|0.73187
09:23:14|0.73128
09:23:15|0.73144
09:23:16|0.73109
09:23:17|0.73114
09:23:18|0.73176
09:23:19|0.73128
09:23:21|0.73125
09:23:22|0.73134
09:23:23|0.73122
09:23:23|0.73117
09:23:25|0.73123
09:23:26|0.73117
09:23:27|0.73116
09:23:28|0.73115
09:23:28|0.73168
09:23:30|0.73157
09:23:31|0.73134
09:23:32|0.73107
09:23:33|0.73142
09:23:34|0.73074
09:23:35|0.73179
09:23:36|0.73152
09:23:37|0.73118
09:23:38|0.731
09:23:39|0.73151
09:23:40|0.7315
09:23:41|0.73116
09:23:42|0.73114
09:23:43|0.73123
09:23:44|0.73117
09:23:45|0.73077
09:23:46|0.73089
09:23:47|0.73067
09:23:48|0.73052
09:23:49|0.73062
09:23:50|0.73041
09:23:51|0.73048
09:23:53|0.73075
09:23:53|0.73076
09:23:54|0.7305
09:23:55|0.73028
09:23:56|0.73047
09:23:58|0.73026
09:23:59|0.73049
09:24:00|0.73
09:24:02|0.73008
09:24:02|0.72914
09:24:03|0.729
09:24:04|0.72904
09:24:06|0.72901
09:24:06|0.72925
09:24:07|0.72901
09:24:09|0.72891
09:24:10|0.72879
09:24:11|0.72816
09:24:12|0.72787
09:24:13|0.72754
09:24:14|0.72721
09:24:15|0.72721
09:24:16|0.7271
09:24:17|0.72656
09:24:18|0.72696
09:24:19|0.728
09:24:21|0.728
09:24:21|0.728
09:24:22|0.728
09:24:23|0.72736
09:24:24|0.72774
09:24:25|0.727
09:24:26|0.72669
09:24:27|0.72683
09:24:28|0.7267
09:24:29|0.72673
09:24:30|0.72723
09:24:31|0.72656
09:24:32|0.72663
09:24:33|0.72655
09:24:34|0.72659
09:24:35|0.72612
09:24:36|0.72612
09:24:37|0.72612
09:24:38|0.72593
09:24:39|0.72569
09:24:40|0.72597
09:24:41|0.72587
09:24:42|0.72549
09:24:43|0.72543
09:24:44|0.725
09:24:45|0.725
09:24:46|0.72452
09:24:47|0.72446
09:24:48|0.72448
09:24:49|0.72454
09:24:50|0.72464
09:24:51|0.72544
09:24:52|0.72267
09:24:53|0.72419
09:24:54|0.72399
09:24:55|0.7248
09:24:56|0.72446
09:24:57|0.72413
09:24:59|0.72479
09:24:59|0.72485
09:25:01|0.72475
09:25:02|0.72486
09:25:03|0.7247
09:25:03|0.72489
09:25:05|0.72474
09:25:06|0.72499
09:25:07|0.72542
09:25:09|0.72602
09:25:09|0.72606
09:25:10|0.72639
09:25:11|0.72695
09:25:13|0.72769
09:25:13|0.72766
09:25:14|0.72802
09:25:15|0.7278
09:25:16|0.72804
09:25:17|0.72731
09:25:19|0.72806
09:25:19|0.72766
09:25:20|0.72782
09:25:21|0.727
09:25:23|0.72692
09:25:23|0.72701
09:25:25|0.72647
09:25:26|0.72652
09:25:27|0.72563
09:25:27|0.72474
09:25:28|0.7257
09:25:30|0.725
09:25:31|0.72449
09:25:31|0.72478
09:25:32|0.72449
09:25:33|0.72438
09:25:35|0.7243
09:25:36|0.72434
09:25:37|0.72447
09:25:37|0.72401
09:25:39|0.72395
09:25:39|0.72325
09:25:41|0.7227
09:25:42|0.722
09:25:42|0.72317
09:25:44|0.72237
09:25:45|0.72333
09:25:46|0.72295
09:25:47|0.72439
09:25:47|0.72389
09:25:49|0.72347
09:25:50|0.72281
09:25:51|0.72477
09:25:52|0.72459
09:25:53|0.72384
09:25:53|0.72334
09:25:55|0.72395
09:25:56|0.72396
09:25:57|0.72363
09:25:58|0.7231
09:25:58|0.72271
09:26:00|0.72328
09:26:02|0.72328
09:26:03|0.72365
09:26:03|0.72281
09:26:05|0.72336
09:26:05|0.72337
09:26:06|0.72363
09:26:07|0.72368
09:26:08|0.72337
09:26:10|0.72378
09:26:10|0.72396
09:26:12|0.72365
09:26:13|0.72376
09:26:13|0.724
09:26:14|0.724
09:26:15|0.7238
09:26:16|0.72396
09:26:18|0.72371
09:26:18|0.72499
09:26:20|0.72475
09:26:20|0.72485
09:26:21|0.72519
09:26:23|0.72483
09:26:24|0.72512
09:26:25|0.72517
09:26:25|0.72504
09:26:27|0.72571
09:26:27|0.72583
09:26:29|0.7255
09:26:30|0.72582
09:26:30|0.72602
09:26:32|0.72589
09:26:32|0.72644
09:26:34|0.72672
09:26:35|0.72667
09:26:36|0.72759
09:26:37|0.72785
09:26:38|0.72758
09:26:39|0.72763
09:26:40|0.7275
09:26:40|0.72665
09:26:42|0.72589
09:26:43|0.72579
09:26:43|0.72615
09:26:44|0.72694
09:26:46|0.7261
09:26:47|0.72611
09:26:47|0.72658
09:26:49|0.72583
09:26:50|0.72582
09:26:51|0.7255
09:26:51|0.725
09:26:53|0.72489
09:26:54|0.72489
09:26:55|0.72422
09:26:56|0.72448
09:26:57|0.72425
09:26:58|0.7245
09:26:59|0.72456
09:27:00|0.72395
09:27:01|0.72352
09:27:02|0.72357
09:27:04|0.72349
09:27:04|0.72332
09:27:05|0.72328
09:27:07|0.72327
09:27:08|0.72323
09:27:09|0.72332
09:27:09|0.72361
09:27:10|0.7236
09:27:12|0.72333
09:27:12|0.72341
09:27:14|0.7234
09:27:15|0.72327
09:27:16|0.72323
09:27:17|0.72301
09:27:17|0.72307
09:27:18|0.72295
09:27:19|0.72209
09:27:21|0.72332
09:27:21|0.7238
09:27:23|0.7243
09:27:23|0.72427
09:27:24|0.72476
09:27:25|0.72489
09:27:26|0.72488
09:27:27|0.7238
09:27:29|0.72434
09:27:29|0.7245
09:27:31|0.7254
09:27:31|0.72518
09:27:32|0.725
09:27:33|0.72453
09:27:34|0.72395
09:27:35|0.72385
09:27:36|0.72387
09:27:37|0.72455
09:27:38|0.72389
09:27:39|0.72455
09:27:40|0.72442
09:27:41|0.72452
09:27:43|0.72455
09:27:43|0.72417
09:27:45|0.72419
09:27:45|0.72413
09:27:46|0.72417
09:27:47|0.72437
09:27:48|0.72416
09:27:49|0.7241
09:27:50|0.72411
09:27:51|0.72337
09:27:52|0.72374
09:27:53|0.72341
09:27:54|0.72383
09:27:55|0.72382
09:27:57|0.72383
09:27:58|0.72377
09:27:59|0.7237
09:28:00|0.72353
09:28:01|0.72353
09:28:02|0.72377
09:28:03|0.7235
09:28:04|0.72342
09:28:06|0.72353
09:28:07|0.72353
09:28:07|0.72352
09:28:09|0.72353
09:28:10|0.72349
09:28:11|0.72336
09:28:13|0.7234
09:28:13|0.72339
09:28:14|0.72325
09:28:16|0.72334
09:28:16|0.72331
09:28:17|0.72344
09:28:18|0.72381
09:28:19|0.724
09:28:20|0.72381
09:28:21|0.72391
09:28:22|0.72399
09:28:23|0.724
09:28:24|0.724
09:28:25|0.72417
09:28:26|0.72408
09:28:27|0.7241
09:28:28|0.72411
09:28:30|0.72388
09:28:31|0.72418
09:28:31|0.72395
09:28:33|0.7242
09:28:34|0.72423
09:28:35|0.72441
09:28:35|0.72423
09:28:37|0.72485
09:28:38|0.725
09:28:39|0.725
09:28:40|0.72463
09:28:41|0.725
09:28:42|0.72423
09:28:43|0.72465
09:28:44|0.72499
09:28:44|0.72488
09:28:46|0.72439
09:28:46|0.72492
09:28:48|0.72605
09:28:49|0.72606
09:28:50|0.72706
09:28:50|0.72731
09:28:52|0.72681
09:28:53|0.72686
09:28:54|0.727
09:28:55|0.727
09:28:56|0.72819
09:28:57|0.72816
09:28:58|0.72776
09:28:59|0.72829
09:28:59|0.72818
09:29:01|0.72806
09:29:02|0.72814
09:29:03|0.72793
09:29:05|0.72791
09:29:06|0.72822
09:29:07|0.72829
09:29:08|0.72822
09:29:09|0.7282
09:29:10|0.72694
09:29:11|0.72757
09:29:12|0.7268
09:29:13|0.72641
09:29:14|0.72598
09:29:15|0.72554
09:29:16|0.72532
09:29:17|0.72524
09:29:18|0.72514
09:29:19|0.72617
09:29:20|0.72656
09:29:21|0.72601
09:29:22|0.726
09:29:23|0.726
09:29:24|0.72631
09:29:25|0.72633
09:29:26|0.72634
09:29:27|0.72639
09:29:28|0.72633
09:29:29|0.72605
09:29:30|0.72632
09:29:31|0.72613
09:29:32|0.72633
09:29:33|0.72633
09:29:34|0.72659
09:29:35|0.72658
09:29:36|0.72641
09:29:37|0.72641
09:29:38|0.72654
09:29:39|0.72635
09:29:40|0.726
09:29:41|0.72627
09:29:43|0.72647
09:29:44|0.72697
09:29:44|0.72754
09:29:45|0.728
09:29:46|0.728
09:29:47|0.72763
09:29:49|0.72727
09:29:49|0.72694
09:29:50|0.72697
09:29:52|0.72698
09:29:53|0.72627
09:29:54|0.72646
09:29:55|0.72651
09:29:56|0.72707
09:29:56|0.72729
09:29:58|0.72729
09:29:59|0.72701
09:30:00|0.72722
09:30:01|0.72705
09:30:02|0.72704
09:30:03|0.72719
09:30:04|0.72722
09:30:05|0.72679
09:30:07|0.72704
09:30:07|0.72702
09:30:08|0.72708
09:30:09|0.72701
09:30:10|0.72697
09:30:11|0.72678
09:30:12|0.72698
09:30:13|0.72668
09:30:14|0.72684
09:30:15|0.72682
09:30:17|0.72677
09:30:18|0.72698
09:30:19|0.72677
09:30:19|0.72674
09:30:21|0.7267
09:30:22|0.72677
09:30:23|0.72677
09:30:24|0.72679
09:30:25|0.72694
09:30:26|0.72692
09:30:27|0.72695
09:30:28|0.72694
09:30:29|0.72676
09:30:30|0.72674
09:30:31|0.72673
09:30:32|0.72667
09:30:33|0.7267
09:30:34|0.7267
09:30:35|0.72664
09:30:36|0.72666
09:30:37|0.72663
09:30:38|0.72667
09:30:39|0.72664
09:30:40|0.72667
09:30:41|0.7267
09:30:42|0.72664
09:30:43|0.72655
09:30:44|0.72655
09:30:45|0.7265
09:30:46|0.72649
09:30:47|0.72634
09:30:48|0.72664
09:30:49|0.7258
09:30:50|0.72541
09:30:51|0.72442
09:30:52|0.72455
09:30:53|0.72449
09:30:54|0.72441
09:30:55|0.72428
09:30:56|0.72364
09:30:57|0.72404
09:30:58|0.72386
09:30:59|0.72416
09:31:00|0.72413
09:31:01|0.72413
09:31:02|0.72399
09:31:03|0.72399
09:31:04|0.72412
09:31:06|0.72416
09:31:06|0.72448
09:31:07|0.72489
09:31:08|0.72501
09:31:10|0.7252
09:31:11|0.72503
09:31:12|0.72493
09:31:13|0.7251
09:31:14|0.72501
09:31:15|0.72507
09:31:16|0.72525
09:31:17|0.725
09:31:18|0.7251
09:31:19|0.72511
09:31:20|0.72584
09:31:21|0.72592
09:31:22|0.72559
09:31:22|0.72569
09:31:24|0.72568
09:31:24|0.72569
09:31:25|0.72579
09:31:27|0.72583
09:31:28|0.72596
09:31:29|0.72597
09:31:30|0.72612
09:31:31|0.72619
09:31:32|0.72607
09:31:32|0.72611
09:31:33|0.72636
09:31:34|0.72648
09:31:36|0.72646
09:31:37|0.72633
09:31:38|0.72649
09:31:38|0.7267
09:31:40|0.72698
09:31:41|0.727
09:31:42|0.72691
09:31:43|0.727
09:31:44|0.7269
09:31:44|0.72775
09:31:46|0.72752
09:31:47|0.72754
09:31:48|0.72742
09:31:49|0.72789
09:31:50|0.72789
09:31:51|0.72804
09:31:52|0.72852
09:31:53|0.72837
09:31:54|0.72851
09:31:54|0.72972
09:31:55|0.73
09:31:57|0.73
09:31:58|0.73053
09:31:58|0.732
09:32:00|0.7324
09:32:00|0.7324
09:32:02|0.73266
09:32:03|0.73252
09:32:04|0.73283
09:32:05|0.73289
09:32:06|0.73103
09:32:08|0.73066
09:32:08|0.7313
09:32:10|0.73037
09:32:10|0.73323
09:32:12|0.73278
09:32:13|0.7335
09:32:14|0.73345
09:32:16|0.73404
09:32:16|0.73423
09:32:17|0.73396
09:32:18|0.73351
09:32:19|0.7351
09:32:20|0.73502
09:32:21|0.7351
09:32:22|0.73481
09:32:23|0.73538
09:32:24|0.73568
09:32:25|0.73511
09:32:27|0.73582
09:32:28|0.73579
09:32:29|0.73595
09:32:30|0.73616
09:32:31|0.73583
09:32:31|0.73514
09:32:32|0.73519
09:32:33|0.73518
09:32:34|0.73507
09:32:35|0.73616
09:32:36|0.73593
09:32:37|0.73521
09:32:39|0.73566
09:32:39|0.73537
09:32:40|0.73565
09:32:42|0.73576
09:32:43|0.73558
09:32:44|0.73552
09:32:44|0.73565
09:32:46|0.73576
09:32:46|0.73489
09:32:48|0.73489
09:32:49|0.73459
09:32:50|0.73412
09:32:51|0.73488
09:32:52|0.73494
09:32:53|0.73484
09:32:54|0.73464
09:32:55|0.73484
09:32:56|0.73416
09:32:57|0.73399
09:32:58|0.73386
09:32:59|0.73328
09:33:00|0.73377
09:33:01|0.73406
09:33:01|0.73487
09:33:03|0.73511
09:33:04|0.73499
09:33:05|0.73489
09:33:06|0.73445
09:33:07|0.73311
09:33:09|0.73294
09:33:09|0.73295
09:33:11|0.73275
09:33:12|0.73301
09:33:13|0.73301
09:33:15|0.7321
09:33:15|0.73228
09:33:16|0.73213
09:33:17|0.73237
09:33:18|0.73206
09:33:19|0.73271
09:33:20|0.73189
09:33:21|0.73228
09:33:22|0.73277
09:33:23|0.73276
09:33:24|0.73318
09:33:25|0.73345
09:33:26|0.73377
09:33:27|0.73417
09:33:28|0.73377
09:33:29|0.73413
09:33:30|0.734
09:33:31|0.73405
09:33:33|0.73326
09:33:34|0.73378
09:33:35|0.73377
09:33:36|0.73421
09:33:36|0.73457
09:33:37|0.73406
09:33:39|0.73399
09:33:39|0.734
09:33:40|0.73419
09:33:42|0.73406
09:33:43|0.73404
09:33:43|0.73424
09:33:44|0.73405
09:33:46|0.73403
09:33:46|0.73403
09:33:47|0.73402
09:33:48|0.73405
09:33:50|0.7342
09:33:50|0.73406
09:33:52|0.73407
09:33:52|0.73423
09:33:53|0.73406
09:33:54|0.7342
09:33:56|0.73405
09:33:57|0.73415
09:33:58|0.73403
09:33:58|0.73402
09:34:00|0.73511
09:34:00|0.73511
09:34:01|0.73531
09:34:03|0.73504
09:34:04|0.7351
09:34:05|0.73512
09:34:06|0.7352
09:34:07|0.73529
09:34:07|0.73531
09:34:09|0.73563
09:34:10|0.7359
09:34:12|0.73602
09:34:13|0.73629
09:34:14|0.73658
09:34:15|0.73621
09:34:16|0.73615
09:34:17|0.73624
09:34:18|0.73653
09:34:19|0.73645
09:34:20|0.73684
09:34:21|0.73672
09:34:22|0.73699
09:34:23|0.73699
09:34:24|0.73739
09:34:25|0.73699
09:34:26|0.73696
09:34:27|0.73717
09:34:28|0.73699
09:34:29|0.73749
09:34:30|0.73726
09:34:32|0.73721
09:34:32|0.73749
09:34:33|0.73749
09:34:34|0.73734
09:34:35|0.73748
09:34:36|0.73749
09:34:37|0.73749
09:34:38|0.7375
09:34:39|0.7375
09:34:40|0.7375
09:34:41|0.73749
09:34:42|0.73733
09:34:43|0.73699
09:34:44|0.73649
09:34:45|0.73727
09:34:46|0.73646
09:34:47|0.73687
09:34:48|0.7359
09:34:49|0.73654
09:34:50|0.73572
09:34:51|0.73566
09:34:52|0.73558
09:34:53|0.73578
09:34:54|0.73573
09:34:55|0.73578
09:34:56|0.7359
09:34:57|0.73601
09:34:58|0.73628
09:34:59|0.73627
09:35:00|0.73635
09:35:01|0.73661
09:35:02|0.7364
09:35:03|0.73635
09:35:04|0.73562
09:35:05|0.73449
09:35:06|0.7344
09:35:07|0.73436
09:35:08|0.734
09:35:09|0.73427
09:35:10|0.73479
09:35:12|0.73463
09:35:13|0.73482
09:35:14|0.73441
09:35:15|0.73483
09:35:16|0.73475
09:35:16|0.73469
09:35:17|0.7346
09:35:19|0.7346
09:35:19|0.73451
09:35:20|0.73397
09:35:21|0.7335
09:35:22|0.73339
09:35:24|0.73337
09:35:25|0.73261
09:35:26|0.73276
09:35:27|0.73274
09:35:28|0.73261
09:35:29|0.7326
09:35:30|0.73263
09:35:31|0.73243
09:35:32|0.73257
09:35:33|0.73316
09:35:34|0.73357
09:35:35|0.73355
09:35:36|0.73355
09:35:37|0.73357
09:35:38|0.7334
09:35:40|0.73357
09:35:40|0.73345
09:35:42|0.73332
09:35:43|0.73366
09:35:44|0.73238
09:35:45|0.73279
09:35:46|0.7328
09:35:46|0.7328
09:35:48|0.73267
09:35:49|0.7328
09:35:50|0.73277
09:35:50|0.73241
09:35:52|0.73208
09:35:53|0.73212
09:35:54|0.73207
09:35:54|0.73218
09:35:56|0.73203
09:35:57|0.73227
09:35:58|0.73203
09:35:59|0.73218
09:36:00|0.73192
09:36:01|0.73193
09:36:02|0.73193
09:36:02|0.73208
09:36:04|0.73216
09:36:05|0.73233
09:36:06|0.73247
09:36:07|0.73247
09:36:08|0.73247
09:36:09|0.73247
09:36:11|0.73232
09:36:12|0.73219
09:36:13|0.73204
09:36:14|0.73192
09:36:15|0.73202
09:36:16|0.73202
09:36:17|0.732
09:36:18|0.73248
09:36:19|0.73232
09:36:20|0.73206
09:36:22|0.73222
09:36:23|0.73222
09:36:24|0.73192
09:36:24|0.73217
09:36:26|0.73226
09:36:26|0.73219
09:36:28|0.73217
09:36:29|0.73221
09:36:29|0.73253
09:36:30|0.7326
09:36:31|0.7326
09:36:32|0.73253
09:36:34|0.73261
09:36:34|0.73261
09:36:36|0.73261
09:36:37|0.73261
09:36:37|0.7326
09:36:39|0.7326
09:36:40|0.73261
09:36:40|0.73261
09:36:41|0.73261
09:36:43|0.7326
09:36:43|0.73332
09:36:44|0.73334
09:36:46|0.73359
09:36:46|0.73352
09:36:47|0.73323
09:36:49|0.73338
09:36:50|0.73522
09:36:51|0.73534
09:36:51|0.73501
09:36:53|0.73529
09:36:54|0.73536
09:36:54|0.73456
09:36:56|0.73425
09:36:56|0.736
09:36:58|0.73517
09:36:59|0.73564
09:36:59|0.73525
09:37:01|0.7353
09:37:02|0.7353
09:37:03|0.73554
09:37:04|0.73553
09:37:05|0.73517
09:37:06|0.73467
09:37:07|0.73475
09:37:08|0.73419
09:37:09|0.73455
09:37:10|0.73449
09:37:11|0.73432
09:37:13|0.7345
09:37:14|0.73448
09:37:15|0.73438
09:37:17|0.73425
09:37:17|0.73419
09:37:18|0.73401
09:37:19|0.73432
09:37:20|0.73432
09:37:21|0.73422
09:37:22|0.73426
09:37:23|0.73431
09:37:24|0.7343
09:37:25|0.73426
09:37:26|0.7344
09:37:27|0.73441
09:37:28|0.73441
09:37:29|0.73441
09:37:30|0.73441
09:37:31|0.73442
09:37:32|0.734
09:37:34|0.7344
09:37:34|0.73382
09:37:36|0.73423
09:37:36|0.73423
09:37:38|0.73493
09:37:39|0.7343
09:37:39|0.73507
09:37:41|0.73529
09:37:41|0.73554
09:37:42|0.73633
09:37:43|0.73654
09:37:44|0.73741
09:37:45|0.7375
09:37:47|0.73781
09:37:47|0.73754
09:37:49|0.73792
09:37:50|0.73799
09:37:50|0.738
09:37:51|0.73799
09:37:52|0.73797
09:37:54|0.73791
09:37:54|0.73844
09:37:56|0.73849
09:37:56|0.73813
09:37:58|0.73807
09:37:59|0.73844
09:37:59|0.739
09:38:00|0.73886
09:38:01|0.739
09:38:03|0.739
09:38:03|0.73946
09:38:04|0.73939
09:38:05|0.742
09:38:06|0.74233
09:38:07|0.7424
09:38:09|0.74302
09:38:09|0.74369
09:38:11|0.744
09:38:12|0.7433
09:38:13|0.74308
09:38:15|0.74391
09:38:16|0.74377
09:38:17|0.7432
09:38:18|0.74308
09:38:19|0.74318
09:38:20|0.74379
09:38:21|0.74366
09:38:22|0.74376
09:38:23|0.74385
09:38:24|0.74414
09:38:25|0.74405
09:38:26|0.74474
09:38:27|0.74449
09:38:28|0.74411
09:38:29|0.7439
09:38:30|0.7439
09:38:31|0.74439
09:38:33|0.74455
09:38:33|0.74478
09:38:35|0.7448
09:38:36|0.74479
09:38:36|0.74497
09:38:38|0.74483
09:38:39|0.745
09:38:40|0.74548
09:38:41|0.74565
09:38:42|0.74594
09:38:43|0.74648
09:38:44|0.74641
09:38:45|0.74664
09:38:46|0.74585
09:38:47|0.74598
09:38:48|0.74648
09:38:49|0.74666
09:38:50|0.74698
09:38:51|0.74689
09:38:52|0.747
09:38:53|0.74684
09:38:54|0.74685
09:38:55|0.74663
09:38:56|0.74642
09:38:57|0.74683
09:38:58|0.74684
09:38:59|0.74612
09:39:00|0.746
09:39:01|0.7475
09:39:02|0.74612
09:39:03|0.7469
09:39:04|0.74683
09:39:05|0.74717
09:39:06|0.74719
09:39:07|0.74648
09:39:08|0.74678
09:39:09|0.74679
09:39:10|0.74684
09:39:11|0.74617
09:39:12|0.74617
09:39:14|0.74612
09:39:15|0.74608
09:39:15|0.74612
09:39:17|0.74558
09:39:17|0.74535
09:39:19|0.74515
09:39:20|0.745
09:39:21|0.74483
09:39:23|0.74425
09:39:23|0.74442
09:39:24|0.7441
09:39:25|0.74326
09:39:26|0.74357
09:39:27|0.74279
09:39:28|0.74206
09:39:30|0.74411
09:39:30|0.74566
09:39:32|0.74553
09:39:32|0.74584
09:39:33|0.74599
09:39:34|0.74614
09:39:35|0.74606
09:39:36|0.74624
09:39:37|0.74625
09:39:39|0.74619
09:39:40|0.74617
09:39:40|0.74671
09:39:42|0.74671
09:39:42|0.74701
09:39:44|0.74691
09:39:45|0.74703
09:39:45|0.74732
09:39:46|0.7475
09:39:47|0.74736
09:39:49|0.74793
09:39:50|0.74877
09:39:50|0.74904
09:39:51|0.74957
09:39:53|0.75
09:39:53|0.74994
09:39:55|0.74964
09:39:55|0.74959
09:39:56|0.7494
09:39:57|0.74997
09:39:58|0.74983
09:39:59|0.74956
09:40:01|0.7491
09:40:01|0.74905
09:40:02|0.74873
09:40:04|0.74872
09:40:05|0.749
09:40:06|0.74899
09:40:07|0.74899
09:40:08|0.749
09:40:09|0.7517
09:40:09|0.75197
09:40:11|0.75274
09:40:12|0.75229
09:40:13|0.75413
09:40:15|0.755
09:40:15|0.75562
09:40:17|0.757
09:40:18|0.75996
09:40:19|0.75993
09:40:20|0.76019
09:40:20|0.75993
09:40:21|0.75941
09:40:23|0.75959
09:40:24|0.76006
09:40:25|0.76
09:40:26|0.76065
09:40:27|0.75867
09:40:28|0.76
09:40:29|0.75948
09:40:30|0.75928
09:40:32|0.75886
09:40:33|0.75901
09:40:34|0.75928
09:40:34|0.75884
09:40:35|0.75875
09:40:37|0.75839
09:40:38|0.75842
09:40:39|0.75884
09:40:40|0.75682
09:40:40|0.75782
09:40:42|0.75618
09:40:43|0.75627
09:40:43|0.75608
09:40:44|0.75657
09:40:45|0.75783
09:40:47|0.75782
09:40:48|0.75887
09:40:49|0.75784
09:40:49|0.75738
09:40:51|0.75698
09:40:52|0.75731
09:40:53|0.75663
09:40:54|0.75698
09:40:54|0.75696
09:40:56|0.75741
09:40:56|0.75696
09:40:58|0.75746
09:40:58|0.75678
09:41:00|0.75753
09:41:00|0.75743
09:41:02|0.75672
09:41:02|0.75674
09:41:04|0.75716
09:41:04|0.756
09:41:05|0.75656
09:41:07|0.75593
09:41:07|0.75722
09:41:09|0.7565
09:41:09|0.75599
09:41:10|0.75659
09:41:11|0.75637
09:41:12|0.75634
09:41:14|0.75673
09:41:15|0.75621
09:41:17|0.75673
09:41:18|0.75668
09:41:19|0.75706
09:41:20|0.75699
09:41:22|0.75697
09:41:22|0.7565
09:41:24|0.75648
09:41:25|0.75655
09:41:26|0.75654
09:41:27|0.75631
09:41:28|0.75556
09:41:29|0.75568
09:41:30|0.7551
09:41:31|0.75519
09:41:32|0.75447
09:41:33|0.75492
09:41:34|0.75493
09:41:35|0.75497
09:41:36|0.75415
09:41:37|0.75433
09:41:38|0.75423
09:41:39|0.75416
09:41:40|0.758
09:41:41|0.75816
09:41:42|0.75939
09:41:43|0.75929
09:41:44|0.75969
09:41:45|0.75973
09:41:46|0.76
09:41:47|0.76077
09:41:48|0.7609
09:41:49|0.76155
09:41:50|0.76045
09:41:51|0.7602
09:41:52|0.75918
09:41:53|0.76029
09:41:54|0.75967
09:41:55|0.76006
09:41:56|0.76079
09:41:57|0.76182
09:41:58|0.76156
09:41:59|0.76295
09:42:00|0.76182
09:42:01|0.76161
09:42:02|0.76053
09:42:03|0.7607
09:42:04|0.76038
09:42:05|0.76045
09:42:06|0.76023
09:42:08|0.75991
09:42:08|0.76
09:42:09|0.7603
09:42:10|0.75971
09:42:12|0.75987
09:42:12|0.76058
09:42:13|0.75994
09:42:15|0.7603
09:42:16|0.75997
09:42:17|0.75982
09:42:18|0.75938
09:42:20|0.75909
09:42:20|0.76087
09:42:21|0.76072
09:42:22|0.7615
09:42:23|0.76166
09:42:25|0.76127
09:42:26|0.76202
09:42:27|0.76169
09:42:27|0.76173
09:42:28|0.76195
09:42:30|0.76136
09:42:31|0.76174
09:42:32|0.76281
09:42:33|0.76312
09:42:33|0.76376
09:42:35|0.76392
09:42:35|0.765
09:42:36|0.765
09:42:38|0.76499
09:42:38|0.76595
09:42:39|0.76542
09:42:41|0.76583
09:42:42|0.7661
09:42:42|0.76651
09:42:44|0.76652
09:42:45|0.76582
09:42:46|0.7665
09:42:46|0.76594
09:42:48|0.76491
09:42:49|0.76585
09:42:50|0.76426
09:42:51|0.76439
09:42:52|0.76511
09:42:53|0.76569
09:42:54|0.76557
09:42:54|0.76502
09:42:56|0.765
09:42:57|0.76503
09:42:58|0.766
09:42:59|0.76566
09:43:00|0.76603
09:43:01|0.76593
09:43:02|0.76691
09:43:03|0.76648
09:43:04|0.768
09:43:05|0.76569
09:43:06|0.7659
09:43:07|0.765
09:43:08|0.7664
09:43:09|0.76492
09:43:10|0.765
09:43:11|0.76481
09:43:12|0.76255
09:43:13|0.76252
09:43:14|0.76318
09:43:15|0.7629
09:43:16|0.76301
09:43:18|0.763
09:43:19|0.76203
09:43:20|0.76248
09:43:21|0.76184
09:43:23|0.76226
09:43:24|0.762
09:43:25|0.76229
09:43:26|0.76223
09:43:27|0.76203
09:43:28|0.76201
09:43:29|0.76182
09:43:30|0.76166
09:43:31|0.76148
09:43:32|0.76144
09:43:33|0.76112
09:43:34|0.76131
09:43:35|0.76158
09:43:36|0.76141
09:43:38|0.76131
09:43:38|0.76107
09:43:39|0.76156
09:43:40|0.76196
09:43:41|0.76214
09:43:42|0.76203
09:43:43|0.76155
09:43:44|0.76208
09:43:45|0.76235
09:43:46|0.76198
09:43:47|0.76234
09:43:48|0.76214
09:43:49|0.76215
09:43:50|0.76173
09:43:51|0.76135
09:43:52|0.76119
09:43:53|0.75997
09:43:54|0.75915
09:43:55|0.75859
09:43:56|0.75841
09:43:57|0.75685
09:43:58|0.75865
09:44:00|0.758
09:44:01|0.75847
09:44:02|0.75868
09:44:02|0.75967
09:44:04|0.75997
09:44:04|0.76013
09:44:06|0.76035
09:44:07|0.76032
09:44:08|0.7603
09:44:08|0.75989
09:44:10|0.75994
09:44:11|0.76
09:44:12|0.75999
09:44:12|0.75989
09:44:14|0.75948
09:44:14|0.76
09:44:16|0.75971
09:44:17|0.75972
09:44:18|0.75989
09:44:19|0.7596
09:44:20|0.75948
09:44:21|0.75923
09:44:22|0.75835
09:44:23|0.75749
09:44:24|0.75799
09:44:25|0.75733
09:44:26|0.7577
09:44:27|0.7579
09:44:28|0.75746
09:44:29|0.75635
09:44:30|0.75631
09:44:31|0.75486
09:44:32|0.75446
09:44:33|0.75536
09:44:34|0.75578
09:44:35|0.75476
09:44:36|0.75483
09:44:38|0.75373
09:44:39|0.75329
09:44:40|0.75507
09:44:41|0.75465
09:44:42|0.75487
09:44:42|0.75492
09:44:43|0.75494
09:44:45|0.75518
09:44:45|0.75492
09:44:47|0.75498
09:44:48|0.75574
09:44:49|0.75585
09:44:50|0.75598
09:44:50|0.75574
09:44:52|0.75578
09:44:53|0.75632
09:44:54|0.75643
09:44:55|0.75643
09:44:56|0.75703
09:44:57|0.75706
09:44:58|0.75709
09:44:59|0.75702
09:45:00|0.75719
09:45:00|0.75732
09:45:01|0.75772
09:45:03|0.75785
09:45:03|0.75773
09:45:05|0.75717
09:45:06|0.75689
09:45:07|0.75632
09:45:08|0.75593
09:45:09|0.75597
09:45:10|0.75577
09:45:11|0.75511
09:45:11|0.75463
09:45:13|0.75521
09:45:14|0.75473
09:45:14|0.75473
09:45:15|0.75524
09:45:16|0.75456
09:45:18|0.75461
09:45:19|0.75424
09:45:20|0.75262
09:45:21|0.75351
09:45:22|0.75341
09:45:23|0.7542
09:45:24|0.75458
09:45:25|0.75433
09:45:26|0.75451
09:45:27|0.75277
09:45:28|0.75377
09:45:29|0.75374
09:45:30|0.7536
09:45:31|0.75366
09:45:32|0.75461
09:45:33|0.7548
09:45:34|0.75492
09:45:35|0.75458
09:45:36|0.75499
09:45:37|0.75556
09:45:38|0.75588
09:45:39|0.75599
09:45:40|0.756
09:45:41|0.7557
09:45:42|0.75591
09:45:43|0.75623
09:45:44|0.75623
09:45:45|0.75621
09:45:46|0.75622
09:45:47|0.75619
09:45:48|0.75645
09:45:49|0.75642
09:45:50|0.75577
09:45:51|0.75627
09:45:52|0.75605
09:45:53|0.75641
09:45:54|0.75638
09:45:55|0.75645
09:45:56|0.7574
09:45:57|0.75808
09:45:58|0.75881
09:45:59|0.75904
09:46:00|0.759
09:46:01|0.75998
09:46:02|0.75991
09:46:03|0.75997
09:46:04|0.75999
09:46:05|0.76
09:46:06|0.76
09:46:07|0.75998
09:46:08|0.76
09:46:09|0.7598
09:46:10|0.76033
09:46:11|0.76047
09:46:12|0.76101
09:46:13|0.76143
09:46:14|0.76298
09:46:15|0.7632
09:46:16|0.76363
09:46:17|0.76429
09:46:18|0.76357
09:46:19|0.76245
09:46:21|0.7631
09:46:21|0.76318
09:46:23|0.76315
09:46:24|0.7631
09:46:26|0.76305
09:46:26|0.7632
09:46:27|0.76302
09:46:29|0.76276
09:46:30|0.762
09:46:31|0.76226
09:46:32|0.76195
09:46:33|0.76247
09:46:34|0.76234
09:46:35|0.76256
09:46:35|0.7622
09:46:37|0.767
09:46:38|0.7675
09:46:39|0.769
09:46:40|0.76946
09:46:41|0.76904
09:46:42|0.77
09:46:43|0.76997
09:46:44|0.76749
09:46:45|0.76826
09:46:46|0.76725
09:46:47|0.76855
09:46:48|0.76862
09:46:49|0.76887
09:46:50|0.76974
09:46:51|0.76876
09:46:52|0.76859
09:46:53|0.76894
09:46:54|0.76831
09:46:55|0.76809
09:46:56|0.76908
09:46:57|0.76751
09:46:58|0.76754
09:46:59|0.76791
09:47:00|0.76512
09:47:01|0.7666
09:47:02|0.76594
09:47:03|0.76899
09:47:04|0.76831
09:47:05|0.76677
09:47:06|0.76734
09:47:07|0.76761
09:47:08|0.76845
09:47:09|0.769
09:47:10|0.76898
09:47:11|0.76817
09:47:12|0.76813
09:47:13|0.76776
09:47:14|0.76775
09:47:15|0.76788
09:47:16|0.76835
09:47:17|0.76822
09:47:18|0.76846
09:47:19|0.76781
09:47:20|0.7687
09:47:22|0.76748
09:47:23|0.76718
09:47:24|0.76656
09:47:24|0.76643
09:47:26|0.76687
09:47:27|0.76586
09:47:28|0.76625
09:47:29|0.76467
09:47:30|0.7632
09:47:31|0.76202
09:47:32|0.76315
09:47:33|0.76302
09:47:34|0.76188
09:47:35|0.76159
09:47:36|0.76102
09:47:37|0.76085
09:47:38|0.76155
09:47:39|0.76219
09:47:40|0.76319
09:47:41|0.76425
09:47:42|0.76401
09:47:43|0.76243
09:47:44|0.76257
09:47:45|0.76428
09:47:46|0.76416
09:47:47|0.76383
09:47:48|0.76362
09:47:50|0.76375
09:47:50|0.76385
09:47:51|0.76393
09:47:52|0.7638
09:47:53|0.76442
09:47:54|0.76393
09:47:55|0.76521
09:47:57|0.76682
09:47:58|0.76726
09:47:58|0.76658
09:47:59|0.76656
09:48:00|0.76563
09:48:01|0.76627
09:48:03|0.76711
09:48:04|0.76532
09:48:05|0.76548
09:48:05|0.76536
09:48:07|0.76526
09:48:07|0.76536
09:48:09|0.76547
09:48:10|0.76488
09:48:11|0.76539
09:48:12|0.7699
09:48:13|0.76844
09:48:14|0.76899
09:48:15|0.76913
09:48:16|0.76942
09:48:17|0.76892
09:48:18|0.76798
09:48:19|0.76753
09:48:20|0.76684
09:48:21|0.76842
09:48:22|0.76747
09:48:24|0.76773
09:48:25|0.76762
09:48:26|0.76845
09:48:27|0.76774
09:48:28|0.76894
09:48:29|0.76855
09:48:30|0.76932
09:48:31|0.76922
09:48:31|0.76863
09:48:33|0.76832
09:48:34|0.76814
09:48:35|0.7686
09:48:36|0.76855
09:48:37|0.76856
09:48:39|0.76863
09:48:39|0.76855
09:48:41|0.76815
09:48:41|0.76817
09:48:43|0.76747
09:48:44|0.76778
09:48:44|0.76684
09:48:45|0.76648
09:48:47|0.76697
09:48:48|0.76581
09:48:49|0.76543
09:48:49|0.76623
09:48:50|0.76699
09:48:52|0.76678
09:48:52|0.76784
09:48:54|0.76811
09:48:54|0.76801
09:48:55|0.76788
09:48:57|0.76837
09:48:58|0.76954
09:48:59|0.76904
09:49:00|0.76832
09:49:01|0.76971
09:49:02|0.76953
09:49:03|0.77053
09:49:04|0.771
09:49:05|0.77128
09:49:06|0.77285
09:49:07|0.77499
09:49:08|0.77475
09:49:09|0.775
09:49:10|0.77393
09:49:11|0.77481
09:49:12|0.77461
09:49:13|0.77428
09:49:14|0.77368
09:49:15|0.77175
09:49:16|0.77368
09:49:17|0.77327
09:49:18|0.77326
09:49:19|0.77383
09:49:20|0.773
09:49:21|0.77248
09:49:22|0.77268
09:49:23|0.77315
09:49:25|0.77328
09:49:25|0.77302
09:49:26|0.77389
09:49:28|0.77223
09:49:29|0.77183
09:49:30|0.772
09:49:31|0.7718
09:49:31|0.77202
09:49:32|0.772
09:49:33|0.77259
09:49:35|0.77186
09:49:35|0.77256
09:49:36|0.77168
09:49:37|0.7717
09:49:39|0.7722
09:49:40|0.77166
09:49:41|0.77059
09:49:41|0.77059
09:49:42|0.77069
09:49:44|0.77025
09:49:45|0.7701
09:49:46|0.77119
09:49:47|0.77128
09:49:48|0.77166
09:49:49|0.7711
09:49:50|0.77084
09:49:51|0.77147
09:49:52|0.77064
09:49:52|0.77091
09:49:54|0.77084
09:49:55|0.7714
09:49:55|0.77166
09:49:57|0.77153
09:49:58|0.7719
09:49:59|0.7725
09:50:00|0.77213
09:50:01|0.77257
09:50:02|0.77234
09:50:03|0.77197
09:50:04|0.77197
09:50:05|0.77161
09:50:06|0.77136
09:50:07|0.77084
09:50:08|0.7705
09:50:09|0.77
09:50:10|0.77
09:50:12|0.76688
09:50:13|0.76701
09:50:14|0.76975
09:50:15|0.76997
09:50:15|0.76993
09:50:17|0.76869
09:50:17|0.76805
09:50:18|0.76831
09:50:19|0.76867
09:50:20|0.76855
09:50:22|0.76829
09:50:22|0.76813
09:50:24|0.76757
09:50:26|0.76676
09:50:27|0.76677
09:50:27|0.76603
09:50:29|0.76614
09:50:30|0.76533
09:50:31|0.76572
09:50:32|0.76532
09:50:33|0.76599
09:50:34|0.76562
09:50:35|0.76601
09:50:36|0.76576
09:50:37|0.76651
09:50:38|0.7678
09:50:39|0.76757
09:50:40|0.76873
09:50:41|0.76999
09:50:42|0.76999
09:50:43|0.77
09:50:44|0.76941
09:50:45|0.76976
09:50:46|0.77021
09:50:47|0.77031
09:50:48|0.77015
09:50:49|0.76984
09:50:50|0.76992
09:50:51|0.76984
09:50:53|0.77056
09:50:54|0.76992
09:50:55|0.76993
09:50:56|0.7689
09:50:57|0.76976
09:50:57|0.76812
09:50:59|0.76898
09:50:59|0.77001
09:51:00|0.77
09:51:02|0.76998
09:51:03|0.76993
09:51:03|0.76992
09:51:05|0.7696
09:51:05|0.76857
09:51:07|0.76891
09:51:07|0.76839
09:51:08|0.76762
09:51:09|0.76746
09:51:11|0.76751
09:51:11|0.76854
09:51:12|0.76616
09:51:14|0.76708
09:51:14|0.76719
09:51:15|0.76728
09:51:16|0.76746
09:51:18|0.7675
09:51:18|0.7675
09:51:20|0.76805
09:51:20|0.76837
09:51:21|0.76803
09:51:23|0.76824
09:51:24|0.76829
09:51:25|0.76843
09:51:27|0.76897
09:51:27|0.76936
09:51:28|0.76938
09:51:29|0.77
09:51:31|0.77
09:51:31|0.76977
09:51:32|0.7698
09:51:34|0.76954
09:51:34|0.76949
09:51:36|0.7697
09:51:37|0.76916
09:51:38|0.769
09:51:38|0.76852
09:51:40|0.7688
09:51:40|0.76623
09:51:42|0.76654
09:51:43|0.76683
09:51:44|0.76673
09:51:45|0.76763
09:51:46|0.76771
09:51:47|0.76757
09:51:48|0.76799
09:51:49|0.7686
09:51:49|0.76813
09:51:50|0.76867
09:51:52|0.76828
09:51:53|0.76701
09:51:54|0.76643
09:51:55|0.76638
09:51:56|0.76648
09:51:57|0.76637
09:51:58|0.76664
09:51:59|0.7668
09:52:00|0.76665
09:52:01|0.76733
09:52:02|0.7667
09:52:02|0.76651
09:52:04|0.76666
09:52:05|0.76617
09:52:05|0.76456
09:52:07|0.76514
09:52:08|0.76432
09:52:08|0.76303
09:52:10|0.76305
09:52:11|0.76198
09:52:11|0.76326
09:52:12|0.76293
09:52:14|0.76294
09:52:15|0.76301
09:52:16|0.76367
09:52:17|0.7645
09:52:17|0.7621
09:52:19|0.76306
09:52:20|0.763
09:52:21|0.76409
09:52:21|0.76358
09:52:23|0.76301
09:52:23|0.76229
09:52:25|0.76276
09:52:26|0.76229
09:52:27|0.7616
09:52:29|0.76186
09:52:30|0.76136
09:52:31|0.76167
09:52:32|0.76126
09:52:33|0.76125
09:52:34|0.76128
09:52:35|0.76128
09:52:36|0.76001
09:52:38|0.76096
09:52:38|0.76013
09:52:39|0.76054
09:52:41|0.76018
09:52:41|0.76043
09:52:42|0.76056
09:52:43|0.76026
09:52:44|0.75984
09:52:46|0.75962
09:52:47|0.75962
09:52:48|0.75941
09:52:49|0.75952
09:52:50|0.75952
09:52:51|0.75956
09:52:52|0.76
09:52:53|0.75933
09:52:54|0.7591
09:52:55|0.75904
09:52:56|0.75877
09:52:56|0.75882
09:52:58|0.75882
09:52:59|0.7583
09:52:59|0.75784
09:53:00|0.75799
09:53:01|0.75845
09:53:03|0.75896
09:53:04|0.7583
09:53:04|0.75846
09:53:06|0.758
09:53:07|0.75839
09:53:08|0.75866
09:53:09|0.75899
09:53:10|0.75899
09:53:11|0.75879
09:53:12|0.7595
09:53:13|0.75949
09:53:14|0.75951
09:53:15|0.75945
09:53:15|0.75911
09:53:17|0.75934
09:53:18|0.75937
09:53:19|0.75949
09:53:20|0.75949
09:53:21|0.76078
09:53:22|0.76065
09:53:23|0.76006
09:53:24|0.76045
09:53:25|0.76086
09:53:25|0.75892
09:53:27|0.76047
09:53:29|0.76119
09:53:29|0.76099
09:53:31|0.76107
09:53:32|0.76116
09:53:33|0.76136
09:53:34|0.76117
09:53:35|0.7614
09:53:36|0.76125
09:53:37|0.76143
09:53:38|0.7603
09:53:39|0.76048
09:53:40|0.76
09:53:41|0.75972
09:53:42|0.75916
09:53:43|0.75882
09:53:44|0.7583
09:53:45|0.758
09:53:46|0.75806
09:53:47|0.75954
09:53:48|0.75985
09:53:49|0.75937
09:53:50|0.75959
09:53:51|0.75902
09:53:52|0.75926
09:53:53|0.75955
09:53:54|0.75954
09:53:55|0.7594
09:53:56|0.75964
09:53:57|0.75982
09:53:58|0.75952
09:53:59|0.7602
09:54:00|0.76003
09:54:01|0.76032
09:54:02|0.76078
09:54:03|0.76082
09:54:04|0.76011
09:54:05|0.7605
09:54:06|0.76082
09:54:07|0.76185
09:54:08|0.76459
09:54:09|0.76378
09:54:10|0.7612
09:54:11|0.76194
09:54:12|0.7612
09:54:13|0.76065
09:54:14|0.76064
09:54:15|0.76117
09:54:16|0.76101
09:54:17|0.76083
09:54:18|0.76049
09:54:19|0.76064
09:54:20|0.76099
09:54:21|0.76075
09:54:22|0.76071
09:54:23|0.76056
09:54:24|0.7608
09:54:25|0.761
09:54:26|0.76078
09:54:28|0.76088
09:54:29|0.76068
09:54:30|0.76036
09:54:31|0.75956
09:54:32|0.76004
09:54:33|0.75906
09:54:35|0.76
09:54:36|0.75962
09:54:37|0.75955
09:54:38|0.75962
09:54:39|0.75962
09:54:40|0.75971
09:54:41|0.76042
09:54:42|0.76029
09:54:43|0.75995
09:54:44|0.76073
09:54:45|0.76034
09:54:46|0.76082
09:54:47|0.76064
09:54:48|0.76038
09:54:49|0.76008
09:54:50|0.76063
09:54:51|0.76017
09:54:52|0.76012
09:54:54|0.7614
09:54:54|0.76177
09:54:55|0.76198
09:54:56|0.76203
09:54:57|0.76192
09:54:58|0.76246
09:54:59|0.76227
09:55:00|0.7625
09:55:01|0.76212
09:55:02|0.76261
09:55:03|0.76328
09:55:04|0.76395
09:55:05|0.76334
09:55:06|0.76426
09:55:07|0.76419
09:55:08|0.76439
09:55:09|0.76431
09:55:10|0.76446
09:55:11|0.765
09:55:12|0.76477
09:55:13|0.76471
09:55:14|0.76405
09:55:15|0.76351
09:55:16|0.76306
09:55:17|0.76262
09:55:18|0.76281
09:55:19|0.76199
09:55:20|0.76138
09:55:21|0.76161
09:55:22|0.76202
09:55:23|0.7622
09:55:24|0.76349
09:55:25|0.76317
09:55:26|0.76245
09:55:27|0.76244
09:55:28|0.76254
09:55:30|0.7634
09:55:31|0.76339
09:55:32|0.76264
09:55:33|0.76267
09:55:34|0.76294
09:55:35|0.76327
09:55:36|0.76318
09:55:37|0.76272
09:55:38|0.76273
09:55:39|0.763
09:55:40|0.76311
09:55:41|0.76358
09:55:42|0.76314
09:55:43|0.76308
09:55:44|0.7631
09:55:45|0.76302
09:55:45|0.76302
09:55:47|0.76316
09:55:48|0.7631
09:55:49|0.76349
09:55:50|0.76315
09:55:51|0.76356
09:55:52|0.76356
09:55:53|0.7639
09:55:54|0.76399
09:55:55|0.76357
09:55:56|0.76357
09:55:57|0.76356
09:55:58|0.76381
09:55:59|0.76366
09:56:00|0.76398
09:56:01|0.76393
09:56:02|0.76393
09:56:03|0.76415
09:56:04|0.76366
09:56:05|0.76359
09:56:06|0.76366
09:56:07|0.764
09:56:08|0.7639
09:56:09|0.76404
09:56:10|0.76429
09:56:11|0.76408
09:56:13|0.76368
09:56:13|0.7623
09:56:14|0.76121
09:56:15|0.76053
09:56:16|0.76016
09:56:17|0.76133
09:56:18|0.7617
09:56:19|0.76153
09:56:20|0.76154
09:56:21|0.76145
09:56:22|0.76121
09:56:23|0.761
09:56:24|0.76006
09:56:25|0.76051
09:56:26|0.76181
09:56:27|0.76035
09:56:28|0.76042
09:56:30|0.76096
09:56:31|0.76006
09:56:33|0.76017
09:56:33|0.76032
09:56:35|0.76082
09:56:36|0.76075
09:56:37|0.76096
09:56:37|0.76113
09:56:39|0.76124
09:56:40|0.76162
09:56:41|0.76132
09:56:42|0.76062
09:56:43|0.76121
09:56:45|0.76115
09:56:45|0.76079
09:56:46|0.76096
09:56:47|0.76028
09:56:48|0.76057
09:56:49|0.76034
09:56:50|0.76014
09:56:51|0.76118
09:56:52|0.76103
09:56:53|0.76103
09:56:54|0.76094
09:56:55|0.76064
09:56:56|0.76064
09:56:57|0.76095
09:56:59|0.76091
09:56:59|0.76108
09:57:00|0.76077
09:57:01|0.76078
09:57:02|0.76082
09:57:03|0.76019
09:57:04|0.76028
09:57:05|0.76004
09:57:06|0.76006
09:57:07|0.76004
09:57:08|0.76007
09:57:09|0.76026
09:57:10|0.76028
09:57:11|0.761
09:57:12|0.76094
09:57:13|0.76134
09:57:14|0.76087
09:57:15|0.76149
09:57:16|0.7617
09:57:17|0.76122
09:57:18|0.76147
09:57:19|0.76191
09:57:20|0.76225
09:57:21|0.76222
09:57:22|0.76196
09:57:23|0.76211
09:57:24|0.76294
09:57:25|0.76217
09:57:26|0.76217
09:57:27|0.76236
09:57:28|0.76241
09:57:29|0.76227
09:57:31|0.7611
09:57:32|0.761
09:57:34|0.76056
09:57:35|0.76072
09:57:36|0.76153
09:57:37|0.76057
09:57:38|0.76049
09:57:39|0.76
09:57:40|0.76034
09:57:41|0.76016
09:57:42|0.76009
09:57:43|0.75946
09:57:44|0.75953
09:57:45|0.75976
09:57:46|0.76
09:57:47|0.75994
09:57:48|0.75952
09:57:49|0.75971
09:57:51|0.75978
09:57:52|0.76046
09:57:53|0.76011
09:57:54|0.7598
09:57:55|0.75964
09:57:56|0.75902
09:57:57|0.75944
09:57:58|0.75952
09:57:59|0.759
09:58:00|0.75904
09:58:01|0.75908
09:58:02|0.7594
09:58:02|0.75947
09:58:04|0.75946
09:58:05|0.75943
09:58:06|0.75954
09:58:07|0.7594
09:58:08|0.75941
09:58:08|0.7594
09:58:10|0.75939
09:58:11|0.7594
09:58:12|0.75944
09:58:13|0.7594
09:58:14|0.76002
09:58:15|0.76
09:58:16|0.76
09:58:17|0.75968
09:58:18|0.75973
09:58:19|0.75976
09:58:20|0.75991
09:58:21|0.75988
09:58:22|0.75961
09:58:23|0.75999
09:58:24|0.75999
09:58:25|0.75999
09:58:26|0.75992
09:58:27|0.76
09:58:28|0.75987
09:58:29|0.75994
09:58:30|0.76105
09:58:31|0.76181
09:58:33|0.76203
09:58:34|0.76183
09:58:35|0.76255
09:58:35|0.76252
09:58:37|0.76266
09:58:38|0.763
09:58:39|0.76298
09:58:40|0.76267
09:58:41|0.76271
09:58:42|0.76224
09:58:42|0.76181
09:58:44|0.76202
09:58:45|0.76256
09:58:46|0.76256
09:58:47|0.76221
09:58:48|0.76221
09:58:49|0.76258
09:58:50|0.7625
09:58:50|0.76231
09:58:52|0.76204
09:58:52|0.76256
09:58:54|0.76207
09:58:55|0.76245
09:58:56|0.76245
09:58:57|0.76249
09:58:58|0.76242
09:59:00|0.76143
09:59:00|0.7619
09:59:02|0.76166
09:59:03|0.76283
09:59:04|0.76334
09:59:04|0.76426
09:59:06|0.76427
09:59:07|0.765
09:59:07|0.76532
09:59:08|0.76612
09:59:10|0.76477
09:59:10|0.76546
09:59:11|0.76525
09:59:12|0.76546
09:59:13|0.76536
09:59:15|0.76563
09:59:15|0.76583
09:59:16|0.76638
09:59:17|0.76655
09:59:18|0.76721
09:59:19|0.76724
09:59:21|0.76789
09:59:22|0.76763
09:59:22|0.76823
09:59:24|0.76766
09:59:25|0.76765
09:59:25|0.7667
09:59:26|0.76634
09:59:27|0.76716
09:59:28|0.76584
09:59:30|0.76697
09:59:31|0.7663
09:59:31|0.76567
09:59:33|0.76604
09:59:34|0.76585
09:59:36|0.76501
09:59:36|0.76575
09:59:37|0.76607
09:59:38|0.76607
09:59:39|0.76632
09:59:40|0.76526
09:59:42|0.76628
09:59:42|0.76508
09:59:44|0.76551
09:59:45|0.76519
09:59:46|0.76543
09:59:47|0.76598
09:59:48|0.76586
09:59:49|0.76588
09:59:50|0.76476
09:59:51|0.76473
09:59:52|0.76473
09:59:53|0.76451
09:59:54|0.76446
09:59:55|0.76448
09:59:56|0.76313
09:59:57|0.76384
09:59:58|0.7629
09:59:59|0.76234
10:00:00|0.76289
10:00:01|0.76214
10:00:02|0.76238
10:00:03|0.76114
10:00:04|0.76134
10:00:05|0.76118
10:00:06|0.76232
10:00:07|0.76227
10:00:08|0.76222
10:00:09|0.76209
10:00:10|0.76217
10:00:11|0.76229
10:00:12|0.76198
10:00:13|0.76253
10:00:14|0.763
10:00:15|0.7634
10:00:16|0.76495
10:00:17|0.7661
10:00:18|0.76625
10:00:19|0.7675
10:00:20|0.76816
10:00:21|0.76827
10:00:22|0.76913
10:00:23|0.76924
10:00:24|0.76945
10:00:25|0.76965
10:00:26|0.76802
10:00:27|0.76717
10:00:28|0.7663
10:00:29|0.76687
10:00:30|0.7647
10:00:31|0.76425
10:00:32|0.76412
10:00:33|0.76393
10:00:35|0.76384
10:00:36|0.76488
10:00:37|0.76433
10:00:37|0.76383
10:00:39|0.76393
10:00:39|0.76489
10:00:41|0.7643
10:00:41|0.76531
10:00:43|0.76503
10:00:44|0.76556
10:00:45|0.76483
10:00:46|0.76461
10:00:47|0.76523
10:00:48|0.76495
10:00:49|0.76578
10:00:50|0.76649
10:00:51|0.76697
10:00:52|0.76712
10:00:53|0.76724
10:00:54|0.7669
10:00:55|0.76677
10:00:56|0.76646
10:00:58|0.76643
10:00:58|0.7662
10:00:59|0.76639
10:01:00|0.76642
10:01:02|0.76598
10:01:02|0.76615
10:01:03|0.76645
10:01:04|0.76659
10:01:05|0.76717
10:01:07|0.7671
10:01:07|0.76873
10:01:08|0.76811
10:01:10|0.76876
10:01:10|0.769
10:01:12|0.76916
10:01:12|0.76906
10:01:13|0.76725
10:01:14|0.76721
10:01:15|0.76778
10:01:17|0.76828
10:01:17|0.76905
10:01:18|0.76949
10:01:20|0.76995
10:01:20|0.76845
10:01:21|0.76833
10:01:23|0.7686
10:01:23|0.76853
10:01:24|0.76817
10:01:25|0.76867
10:01:26|0.76855
10:01:27|0.76899
10:01:28|0.76905
10:01:29|0.76854
10:01:30|0.76825
10:01:31|0.76744
10:01:32|0.76665
10:01:33|0.76659
10:01:35|0.76659
10:01:36|0.76678
10:01:37|0.76748
10:01:38|0.7678
10:01:39|0.76797
10:01:41|0.76828
10:01:41|0.76793
10:01:43|0.76784
10:01:43|0.76805
10:01:44|0.76727
10:01:45|0.76635
10:01:47|0.76541
10:01:47|0.76551
10:01:48|0.7664
10:01:50|0.76601
10:01:51|0.76545
10:01:52|0.76559
10:01:53|0.76523
10:01:53|0.76513
10:01:55|0.76601
10:01:56|0.76727
10:01:57|0.76675
10:01:58|0.76628
10:01:59|0.76669
10:02:00|0.76545
10:02:01|0.76613
10:02:02|0.765
10:02:03|0.76504
10:02:04|0.76647
10:02:05|0.76521
10:02:06|0.76577
10:02:07|0.7656
10:02:07|0.7653
10:02:09|0.76525
10:02:10|0.76505
10:02:11|0.76506
10:02:11|0.76508
10:02:13|0.76502
10:02:14|0.76479
10:02:14|0.76498
10:02:16|0.76271
10:02:17|0.76092
10:02:18|0.76005
10:02:19|0.76001
10:02:20|0.76079
10:02:20|0.76183
10:02:22|0.76162
10:02:23|0.76125
10:02:24|0.76012
10:02:24|0.76016
10:02:26|0.7601
10:02:27|0.76016
10:02:28|0.76016
10:02:29|0.75994
10:02:30|0.75988
10:02:31|0.75929
10:02:32|0.7594
10:02:33|0.7591
10:02:34|0.75947
10:02:34|0.75894
10:02:36|0.75915
10:02:37|0.75853
10:02:39|0.75874
10:02:40|0.75852
10:02:41|0.75825
10:02:42|0.75851
10:02:43|0.75847
10:02:44|0.75813
10:02:45|0.75801
10:02:46|0.75821
10:02:47|0.7594
10:02:48|0.75923
10:02:50|0.75908
10:02:50|0.75901
10:02:51|0.75919
10:02:52|0.75918
10:02:53|0.75918
10:02:54|0.75906
10:02:55|0.75895
10:02:56|0.75851
10:02:57|0.75837
10:02:58|0.75852
10:02:59|0.75851
10:03:00|0.75814
10:03:01|0.75808
10:03:02|0.758
10:03:03|0.75771
10:03:04|0.75715
10:03:05|0.75614
10:03:06|0.75639
10:03:07|0.75561
10:03:08|0.75667
10:03:09|0.75588
10:03:10|0.75569
10:03:11|0.7558
10:03:12|0.75582
10:03:13|0.75553
10:03:14|0.7557
10:03:15|0.75583
10:03:16|0.75566
10:03:17|0.7561
10:03:18|0.75612
10:03:19|0.75655
10:03:20|0.75614
10:03:21|0.75611
10:03:22|0.75623
10:03:23|0.75691
10:03:24|0.75644
10:03:25|0.75675
10:03:26|0.75689
10:03:27|0.75688
10:03:28|0.75695
10:03:29|0.75722
10:03:31|0.75718
10:03:31|0.75724
10:03:32|0.757
10:03:33|0.75702
10:03:34|0.75691
10:03:35|0.75617
10:03:37|0.75577
10:03:38|0.75777
10:03:39|0.75702
10:03:40|0.75684
10:03:41|0.757
10:03:43|0.75644
10:03:44|0.75623
10:03:45|0.75533
10:03:46|0.75606
10:03:47|0.75599
10:03:48|0.75531
10:03:49|0.75573
10:03:50|0.75531
10:03:52|0.75529
10:03:53|0.755
10:03:53|0.755
10:03:54|0.75432
10:03:56|0.7549
10:03:57|0.75388
10:03:57|0.7539
10:03:58|0.7542
10:04:00|0.753
10:04:01|0.75271
10:04:02|0.75271
10:04:02|0.75316
10:04:04|0.75266
10:04:05|0.75295
10:04:05|0.75307
10:04:07|0.7529
10:04:08|0.75372
10:04:09|0.75311
10:04:10|0.75288
10:04:11|0.75236
10:04:12|0.75272
10:04:13|0.75264
10:04:13|0.75313
10:04:15|0.75216
10:04:16|0.75274
10:04:17|0.75276
10:04:18|0.753
10:04:19|0.75295
10:04:20|0.75273
10:04:22|0.75209
10:04:22|0.75272
10:04:23|0.75291
10:04:24|0.75197
10:04:25|0.75169
10:04:26|0.75194
10:04:27|0.75184
10:04:28|0.75201
10:04:29|0.75148
10:04:30|0.75197
10:04:31|0.7513
10:04:32|0.75041
10:04:33|0.74949
10:04:34|0.75
10:04:35|0.7499
10:04:36|0.75175
10:04:38|0.75094
10:04:39|0.75125
10:04:40|0.75162
10:04:42|0.75155
10:04:43|0.75162
10:04:44|0.75073
10:04:45|0.75
10:04:46|0.75052
10:04:47|0.75098
10:04:48|0.7507
10:04:50|0.751
10:04:51|0.75098
10:04:52|0.75098
10:04:53|0.7511
10:04:54|0.75077
10:04:55|0.75112
10:04:56|0.75092
10:04:57|0.75095
10:04:58|0.75096
10:04:59|0.75
10:05:00|0.75077
10:05:01|0.75122
10:05:02|0.75149
10:05:03|0.75097
10:05:04|0.75099
10:05:05|0.75118
10:05:06|0.75149
10:05:07|0.75082
10:05:08|0.7506
10:05:09|0.75027
10:05:10|0.75043
10:05:11|0.75048
10:05:12|0.75027
10:05:13|0.75051
10:05:14|0.75043
10:05:15|0.75158
10:05:16|0.75097
10:05:17|0.75093
10:05:18|0.75111
10:05:19|0.75165
10:05:20|0.75313
10:05:21|0.75254
10:05:22|0.75371
10:05:23|0.7539
10:05:24|0.75428
10:05:25|0.75393
10:05:26|0.75357
10:05:27|0.75394
10:05:28|0.75411
10:05:29|0.75382
10:05:30|0.75436
10:05:32|0.754
10:05:32|0.75379
10:05:33|0.75395
10:05:34|0.75369
10:05:35|0.7537
10:05:36|0.75401
10:05:37|0.7537
10:05:38|0.754
10:05:40|0.75336
10:05:41|0.75276
10:05:42|0.75308
10:05:43|0.75311
10:05:45|0.75289
10:05:45|0.75295
10:05:46|0.75209
10:05:47|0.75247
10:05:49|0.75227
10:05:50|0.75234
10:05:51|0.75213
10:05:52|0.75205
10:05:53|0.752
10:05:54|0.75114
10:05:55|0.75179
10:05:56|0.75144
10:05:57|0.75139
10:05:58|0.75158
10:05:59|0.75167
10:06:00|0.7516
10:06:01|0.75181
10:06:02|0.75116
10:06:03|0.75149
10:06:04|0.75146
10:06:06|0.751
10:06:06|0.75153
10:06:07|0.75235
10:06:08|0.75165
10:06:09|0.752
10:06:10|0.75102
10:06:12|0.75192
10:06:13|0.75129
10:06:14|0.75155
10:06:15|0.75154
10:06:16|0.75101
10:06:16|0.75101
10:06:17|0.75092
10:06:18|0.75001
10:06:20|0.75
10:06:21|0.75
10:06:22|0.75
10:06:23|0.7501
10:06:24|0.74968
10:06:24|0.7497
10:06:26|0.75
10:06:27|0.74947
10:06:28|0.74968
10:06:29|0.75064
10:06:30|0.7511
10:06:31|0.7509
10:06:32|0.74963
10:06:33|0.75004
10:06:34|0.75013
10:06:35|0.75053
10:06:36|0.74982
10:06:37|0.75006
10:06:38|0.75035
10:06:39|0.74989
10:06:41|0.75012
10:06:42|0.75007
10:06:42|0.74993
10:06:44|0.74996
10:06:45|0.7497
10:06:46|0.7497
10:06:47|0.75022
10:06:48|0.74988
10:06:49|0.75057
10:06:50|0.75
10:06:51|0.74997
10:06:52|0.74975
10:06:53|0.74989
10:06:54|0.74991
10:06:55|0.74982
10:06:56|0.74981
10:06:57|0.74983
10:06:58|0.75
10:06:59|0.75
10:07:00|0.75
10:07:01|0.75
10:07:02|0.75038
10:07:03|0.75027
10:07:04|0.75085
10:07:05|0.75091
10:07:06|0.75023
10:07:07|0.75045
10:07:08|0.7505
10:07:09|0.75
10:07:10|0.75035
10:07:11|0.75035
10:07:12|0.75024
10:07:13|0.75011
10:07:14|0.7499
10:07:15|0.74931
10:07:16|0.74928
10:07:17|0.74917
10:07:18|0.74898
10:07:19|0.74898
10:07:20|0.74875
10:07:21|0.7489
10:07:22|0.74883
10:07:23|0.74898
10:07:24|0.74865
10:07:25|0.74823
10:07:26|0.74915
10:07:27|0.74912
10:07:28|0.74928
10:07:29|0.74947
10:07:30|0.74868
10:07:31|0.74853
10:07:32|0.74865
10:07:33|0.74866
10:07:34|0.74829
10:07:35|0.74808
10:07:36|0.74803
10:07:37|0.74791
10:07:38|0.74743
10:07:39|0.74781
10:07:40|0.74809
10:07:42|0.74806
10:07:43|0.74857
10:07:44|0.74905
10:07:45|0.74873
10:07:46|0.7486
10:07:47|0.74909
10:07:48|0.74881
10:07:49|0.7491
10:07:50|0.74929
10:07:51|0.74937
10:07:52|0.74965
10:07:53|0.74997
10:07:54|0.75
10:07:55|0.74967
10:07:56|0.74984
10:07:57|0.74998
10:07:58|0.75086
10:08:00|0.75034
10:08:01|0.75035
10:08:02|0.75035
10:08:03|0.75036
10:08:04|0.75036
10:08:05|0.75092
10:08:06|0.75101
10:08:06|0.751
10:08:07|0.75091
10:08:08|0.75108
10:08:09|0.75108
10:08:10|0.75108
10:08:12|0.752
10:08:12|0.752
10:08:13|0.75258
10:08:14|0.75271
10:08:15|0.75201
10:08:17|0.75363
10:08:18|0.75373
10:08:18|0.75336
10:08:19|0.75368
10:08:21|0.75341
10:08:22|0.75324
10:08:23|0.75604
10:08:24|0.75601
10:08:25|0.75608
10:08:26|0.7558
10:08:27|0.75493
10:08:28|0.75427
10:08:29|0.75492
10:08:30|0.75432
10:08:32|0.75469
10:08:32|0.75431
10:08:33|0.75407
10:08:34|0.75366
10:08:35|0.75363
10:08:36|0.75381
10:08:37|0.75376
10:08:38|0.75377
10:08:39|0.75375
10:08:40|0.75375
10:08:41|0.75363
10:08:43|0.75338
10:08:44|0.75279
10:08:45|0.75275
10:08:46|0.75297
10:08:47|0.75291
10:08:48|0.753
10:08:49|0.753
10:08:51|0.75272
10:08:51|0.75288
10:08:53|0.75258
10:08:54|0.75179
10:08:55|0.75149
10:08:56|0.75182
10:08:57|0.75061
10:08:58|0.75041
10:08:59|0.75097
10:09:00|0.75097
10:09:01|0.75076
10:09:02|0.75054
10:09:03|0.75032
10:09:04|0.75046
10:09:06|0.75032
10:09:06|0.75064
10:09:07|0.75046
10:09:08|0.75049
10:09:09|0.75057
10:09:10|0.75091
10:09:11|0.75047
10:09:12|0.75087
10:09:13|0.75062
10:09:14|0.75101
10:09:15|0.75084
10:09:16|0.75044
10:09:18|0.75015
10:09:18|0.75018
10:09:19|0.75019
10:09:21|0.75032
10:09:21|0.75057
10:09:22|0.75033
10:09:23|0.75016
10:09:24|0.75023
10:09:25|0.75023
10:09:27|0.75015
10:09:27|0.75015
10:09:29|0.75023
10:09:29|0.75015
10:09:30|0.75044
10:09:31|0.7501
10:09:33|0.75019
10:09:34|0.75
10:09:35|0.75044
10:09:35|0.7506
10:09:37|0.75036
10:09:37|0.75019
10:09:39|0.75019
10:09:39|0.75052
10:09:41|0.75071
10:09:42|0.75071
10:09:43|0.75088
10:09:45|0.75114
10:09:46|0.75181
10:09:47|0.75204
10:09:48|0.75233
10:09:49|0.7532
10:09:50|0.75363
10:09:51|0.75349
10:09:53|0.75371
10:09:53|0.75359
10:09:54|0.75382
10:09:55|0.7541
10:09:57|0.75376
10:09:57|0.7537
10:09:59|0.7541
10:10:00|0.75369
10:10:01|0.75253
10:10:01|0.75292
10:10:03|0.75233
10:10:04|0.75196
10:10:05|0.7529
10:10:05|0.75235
10:10:07|0.7523
10:10:08|0.7524
10:10:10|0.75326
10:10:10|0.75399
10:10:11|0.75437
10:10:13|0.754
10:10:13|0.75434
10:10:14|0.75464
10:10:15|0.75441
10:10:16|0.75486
10:10:18|0.75486
10:10:19|0.75453
10:10:20|0.75498
10:10:21|0.75457
10:10:22|0.755
10:10:23|0.755
10:10:24|0.75459
10:10:25|0.75431
10:10:26|0.75485
10:10:27|0.75479
10:10:28|0.75491
10:10:29|0.75457
10:10:30|0.75494
10:10:31|0.75478
10:10:32|0.75464
10:10:33|0.75468
10:10:34|0.75485
10:10:35|0.75539
10:10:36|0.75537
10:10:37|0.75488
10:10:38|0.75533
10:10:39|0.7551
10:10:40|0.75544
10:10:41|0.75535
10:10:42|0.75513
10:10:43|0.75532
10:10:45|0.755
10:10:45|0.75358
10:10:47|0.75348
10:10:48|0.75302
10:10:49|0.75307
10:10:50|0.7527
10:10:51|0.75261
10:10:53|0.7523
10:10:53|0.75243
10:10:54|0.75175
10:10:56|0.75184
10:10:56|0.7524
10:10:58|0.75173
10:10:59|0.75147
10:11:00|0.7514
10:11:01|0.75145
10:11:02|0.75142
10:11:03|0.75121
10:11:04|0.75122
10:11:05|0.75111
10:11:06|0.7515
10:11:07|0.75156
10:11:08|0.7518
10:11:09|0.75172
10:11:10|0.75172
10:11:11|0.75108
10:11:12|0.75108
10:11:13|0.7515
10:11:15|0.75138
10:11:15|0.75141
10:11:16|0.75138
10:11:17|0.75135
10:11:18|0.75141
10:11:19|0.752
10:11:21|0.75241
10:11:21|0.75246
10:11:23|0.75193
10:11:23|0.7522
10:11:25|0.75269
10:11:26|0.75363
10:11:26|0.75379
10:11:28|0.75399
10:11:28|0.75377
10:11:29|0.75377
10:11:30|0.75376
10:11:32|0.75375
10:11:33|0.754
10:11:34|0.75405
10:11:34|0.75382
10:11:36|0.754
10:11:37|0.75378
10:11:38|0.75376
10:11:39|0.75378
10:11:40|0.75377
10:11:41|0.75421
10:11:42|0.75421
10:11:43|0.75375
10:11:43|0.7535
10:11:45|0.75292
10:11:47|0.75293
10:11:47|0.75319
10:11:48|0.75288
10:11:49|0.75268
10:11:51|0.75312
10:11:52|0.75313
10:11:52|0.75341
10:11:54|0.75372
10:11:54|0.75374
10:11:56|0.75338
10:11:57|0.75338
10:11:58|0.75495
10:11:59|0.75354
10:12:00|0.75379
10:12:02|0.7548
10:12:02|0.75397
10:12:04|0.75479
10:12:05|0.75451
10:12:06|0.75703
10:12:06|0.7566
10:12:08|0.75614
10:12:08|0.75617
10:12:10|0.7559
10:12:10|0.7559
10:12:12|0.75566
10:12:13|0.75586
10:12:14|0.75704
10:12:14|0.75695
10:12:16|0.75678
10:12:17|0.75657
10:12:17|0.75745
10:12:19|0.75767
10:12:20|0.75763
10:12:20|0.757
10:12:22|0.75612
10:12:23|0.75636
10:12:24|0.75663
10:12:24|0.75657
10:12:26|0.7567
10:12:27|0.75637
10:12:28|0.75637
10:12:28|0.75638
10:12:30|0.75637
10:12:31|0.75631
10:12:32|0.75642
10:12:32|0.75617
10:12:33|0.75571
10:12:34|0.75547
10:12:36|0.7562
10:12:37|0.75601
10:12:38|0.75599
10:12:38|0.756
10:12:40|0.75604
10:12:41|0.75608
10:12:42|0.75605
10:12:43|0.75605
10:12:44|0.75605
10:12:44|0.75584
10:12:46|0.75595
10:12:47|0.75571
10:12:48|0.75599
10:12:49|0.75595
10:12:51|0.75596
10:12:51|0.75562
10:12:52|0.75555
10:12:53|0.75542
10:12:54|0.75595
10:12:55|0.75589
10:12:56|0.75593
10:12:57|0.75667
10:12:59|0.75635
10:13:00|0.75613
10:13:01|0.75613
10:13:02|0.75648
10:13:02|0.7564
10:13:04|0.75657
10:13:05|0.75632
10:13:06|0.75631
10:13:07|0.75646
10:13:08|0.75685
10:13:09|0.757
10:13:09|0.75685
10:13:11|0.75685
10:13:12|0.75697
10:13:13|0.75704
10:13:14|0.75691
10:13:15|0.7573
10:13:16|0.7573
10:13:17|0.75714
10:13:18|0.75687
10:13:19|0.75678
10:13:20|0.75632
10:13:21|0.7568
10:13:22|0.75668
10:13:23|0.757
10:13:24|0.7573
10:13:25|0.75698
10:13:26|0.75698
10:13:27|0.75705
10:13:28|0.75528
10:13:29|0.75566
10:13:30|0.75551
10:13:31|0.7557
10:13:32|0.75637
10:13:33|0.757
10:13:33|0.75657
10:13:35|0.75642
10:13:36|0.75661
10:13:37|0.75654
10:13:37|0.75634
10:13:38|0.75657
10:13:40|0.75816
10:13:40|0.75836
10:13:42|0.75815
10:13:43|0.75861
10:13:44|0.75858
10:13:45|0.75875
10:13:46|0.75879
10:13:47|0.75962
10:13:48|0.75922
10:13:50|0.75954
10:13:50|0.75979
10:13:51|0.7596
10:13:53|0.75947
10:13:54|0.75831
10:13:54|0.75805
10:13:56|0.75818
10:13:57|0.75803
10:13:58|0.75872
10:13:59|0.75927
10:13:59|0.75906
10:14:01|0.75946
10:14:02|0.76
10:14:03|0.7588
10:14:04|0.75966
10:14:05|0.76
10:14:06|0.75994
10:14:07|0.76024
10:14:08|0.76086
10:14:09|0.76119
10:14:10|0.76083
10:14:11|0.76052
10:14:12|0.76032
10:14:13|0.76053
10:14:14|0.76
10:14:15|0.7604
10:14:16|0.7598
10:14:17|0.76049
10:14:18|0.7598
10:14:19|0.76021
10:14:20|0.75974
10:14:21|0.76035
10:14:22|0.76005
10:14:23|0.75997
10:14:24|0.75988
10:14:25|0.75982
10:14:26|0.75941
10:14:27|0.75982
10:14:28|0.75912
10:14:29|0.7598
10:14:30|0.75906
10:14:31|0.75905
10:14:33|0.75809
10:14:33|0.75859
10:14:34|0.75927
10:14:35|0.75932
10:14:36|0.75928
10:14:37|0.75945
10:14:38|0.75821
10:14:39|0.75854
10:14:40|0.75985
10:14:41|0.75923
10:14:42|0.75925
10:14:44|0.75905
10:14:44|0.75906
10:14:46|0.75905
10:14:47|0.75926
10:14:48|0.75886
10:14:49|0.75871
10:14:50|0.75885
10:14:52|0.75921
10:14:53|0.75923
10:14:54|0.75938
10:14:55|0.75946
10:14:56|0.75973
10:14:57|0.7596
10:14:58|0.75987
10:14:59|0.75948
10:15:00|0.75925
10:15:01|0.75908
10:15:02|0.7601
10:15:04|0.76066
10:15:04|0.76
10:15:05|0.76
10:15:06|0.76014
10:15:07|0.76
10:15:08|0.76041
10:15:09|0.76
10:15:10|0.7601
10:15:11|0.76001
10:15:12|0.76123
10:15:13|0.76021
10:15:14|0.76011
10:15:15|0.76057
10:15:16|0.76018
10:15:17|0.761
10:15:18|0.76105
10:15:19|0.76105
10:15:20|0.76108
10:15:21|0.76109
10:15:22|0.76109
10:15:23|0.76109
10:15:24|0.76105
10:15:25|0.76109
10:15:26|0.76105
10:15:27|0.76109
10:15:28|0.76078
10:15:29|0.75979
10:15:30|0.7594
10:15:31|0.75809
10:15:32|0.7581
10:15:33|0.75701
10:15:34|0.75663
10:15:35|0.75574
10:15:36|0.75736
10:15:37|0.75633
10:15:38|0.75545
10:15:39|0.75659
10:15:40|0.761
10:15:41|0.75858
10:15:42|0.75875
10:15:44|0.75844
10:15:45|0.7584
10:15:46|0.75823
10:15:47|0.75916
10:15:48|0.75816
10:15:49|0.75896
10:15:50|0.75827
10:15:51|0.75727
10:15:52|0.7575
10:15:53|0.7572
10:15:55|0.75696
10:15:55|0.75712
10:15:57|0.75724
10:15:58|0.75742
10:15:59|0.75662
10:16:00|0.75656
10:16:01|0.75656
10:16:02|0.75658
10:16:02|0.75622
10:16:04|0.75627
10:16:05|0.75722
10:16:06|0.75664
10:16:07|0.75626
10:16:08|0.75651
10:16:09|0.75748
10:16:10|0.75723
10:16:11|0.75693
10:16:12|0.75681
10:16:13|0.7572
10:16:14|0.75711
10:16:14|0.75654
10:16:16|0.75673
10:16:17|0.75598
10:16:18|0.75639
10:16:19|0.75568
10:16:20|0.75532
10:16:21|0.75539
10:16:22|0.7544
10:16:23|0.75508
10:16:24|0.75485
10:16:25|0.75442
10:16:26|0.75374
10:16:27|0.75379
10:16:28|0.75425
10:16:29|0.75389
10:16:30|0.75331
10:16:31|0.754
10:16:32|0.7536
10:16:33|0.75376
10:16:34|0.75366
10:16:35|0.75375
10:16:36|0.75406
10:16:37|0.75301
10:16:38|0.7538
10:16:39|0.75341
10:16:40|0.75299
10:16:41|0.7529
10:16:42|0.75297
10:16:43|0.7529
10:16:45|0.75273
10:16:45|0.75256
10:16:46|0.7528
10:16:47|0.75271
10:16:48|0.7525
10:16:50|0.75244
10:16:51|0.75227
10:16:52|0.75226
10:16:52|0.75222
10:16:54|0.75223
10:16:55|0.75236
10:16:57|0.75291
10:16:57|0.75291
10:16:58|0.75249
10:16:59|0.75207
10:17:00|0.75232
10:17:01|0.75232
10:17:02|0.75233
10:17:04|0.75294
10:17:05|0.75273
10:17:06|0.75248
10:17:07|0.7524
10:17:08|0.75212
10:17:09|0.75227
10:17:10|0.752
10:17:10|0.75201
10:17:12|0.75202
10:17:13|0.75202
10:17:14|0.752
10:17:15|0.752
10:17:16|0.752
10:17:17|0.7522
10:17:17|0.75201
10:17:19|0.75202
10:17:20|0.75187
10:17:21|0.75162
10:17:22|0.75168
10:17:23|0.75168
10:17:24|0.75169
10:17:25|0.75164
10:17:26|0.75164
10:17:26|0.75164
10:17:28|0.75176
10:17:29|0.75164
10:17:30|0.75158
10:17:31|0.75156
10:17:31|0.7516
10:17:33|0.75166
10:17:33|0.7515
10:17:35|0.75147
10:17:36|0.75147
10:17:37|0.75166
10:17:38|0.75145
10:17:39|0.75167
10:17:40|0.75167
10:17:41|0.75143
10:17:42|0.75166
10:17:43|0.75153
10:17:44|0.75162
10:17:45|0.7519
10:17:46|0.75152
10:17:47|0.75154
10:17:48|0.75152
10:17:48|0.75147
10:17:50|0.75147
10:17:51|0.75133
10:17:52|0.75137
10:17:54|0.75133
10:17:54|0.75134
10:17:55|0.75133
10:17:56|0.75109
10:17:57|0.75109
10:17:58|0.751
10:17:59|0.75136
10:18:00|0.75153
10:18:01|0.751
10:18:03|0.75109
10:18:04|0.75116
10:18:05|0.75108
10:18:05|0.75103
10:18:07|0.75096
10:18:09|0.75101
10:18:09|0.75101
10:18:10|0.751
10:18:11|0.751
10:18:12|0.75101
10:18:13|0.75147
10:18:14|0.75154
10:18:15|0.75148
10:18:16|0.75169
10:18:17|0.75168
10:18:18|0.75159
10:18:19|0.75169
10:18:20|0.75168
10:18:21|0.75157
10:18:22|0.7516
10:18:23|0.7516
10:18:24|0.7516
10:18:25|0.7516
10:18:26|0.7519
10:18:27|0.752
10:18:28|0.752
10:18:29|0.752
10:18:30|0.75198
10:18:31|0.7519
10:18:32|0.75198
10:18:33|0.75194
10:18:34|0.75187
10:18:35|0.75184
10:18:36|0.75194
10:18:37|0.752
10:18:38|0.752
10:18:39|0.752
10:18:40|0.75242
10:18:41|0.75194
10:18:42|0.7522
10:18:43|0.7525
10:18:44|0.75258
10:18:45|0.75232
10:18:46|0.75237
10:18:47|0.75245
10:18:48|0.75247
10:18:49|0.75255
10:18:50|0.75245
10:18:52|0.75248
10:18:53|0.75258
10:18:54|0.75246
10:18:55|0.75201
10:18:56|0.75197
10:18:58|0.75197
10:18:58|0.75196
10:19:00|0.75153
10:19:01|0.75153
10:19:01|0.75109
10:19:02|0.75099
10:19:04|0.75084
10:19:05|0.7508
10:19:06|0.7506
10:19:07|0.7506
10:19:08|0.74917
10:19:09|0.74969
10:19:10|0.74947
10:19:11|0.74992
10:19:12|0.74932
10:19:13|0.74933
10:19:14|0.74946
10:19:15|0.74924
10:19:16|0.74951
10:19:17|0.74945
10:19:18|0.74925
10:19:19|0.74939
10:19:20|0.74941
10:19:21|0.7506
10:19:22|0.75126
10:19:23|0.75283
10:19:24|0.75282
10:19:25|0.75299
10:19:26|0.75313
10:19:27|0.75314
10:19:28|0.75271
10:19:29|0.75242
10:19:30|0.75269
10:19:31|0.75271
10:19:32|0.75259
10:19:33|0.75313
10:19:34|0.75295
10:19:35|0.75296
10:19:36|0.75345
10:19:37|0.75
10:19:38|0.74971
10:19:39|0.75111
10:19:40|0.75126
10:19:41|0.75089
10:19:42|0.75097
10:19:43|0.75108
10:19:44|0.75136
10:19:45|0.75166
10:19:46|0.75167
10:19:47|0.75192
10:19:48|0.75212
10:19:49|0.75133
10:19:50|0.75128
10:19:51|0.75153
10:19:52|0.75139
10:19:54|0.75191
10:19:55|0.75293
10:19:56|0.75217
10:19:57|0.75236
10:19:59|0.75217
10:19:59|0.75211
10:20:00|0.75209
10:20:01|0.7513
10:20:03|0.75182
10:20:04|0.75182
10:20:05|0.75181
10:20:06|0.7518
10:20:07|0.75171
10:20:08|0.75173
10:20:09|0.75182
10:20:10|0.7519
10:20:11|0.75173
10:20:12|0.75183
10:20:13|0.75199
10:20:14|0.75184
10:20:15|0.75204
10:20:16|0.7517
10:20:17|0.75171
10:20:18|0.75185
10:20:19|0.75101
10:20:20|0.75139
10:20:21|0.75123
10:20:22|0.75111
10:20:23|0.74755
10:20:23|0.74795
10:20:25|0.74738
10:20:26|0.74709
10:20:27|0.74749
10:20:28|0.74748
10:20:29|0.74747
10:20:30|0.74796
10:20:30|0.74881
10:20:32|0.74933
10:20:33|0.7493
10:20:33|0.74926
10:20:35|0.74782
10:20:36|0.74881
10:20:37|0.748
10:20:38|0.74878
10:20:39|0.74931
10:20:40|0.74821
10:20:41|0.7484
10:20:41|0.74868
10:20:43|0.74873
10:20:44|0.74899
10:20:44|0.74852
10:20:46|0.74828
10:20:46|0.74888
10:20:48|0.74878
10:20:49|0.74898
10:20:50|0.74886
10:20:50|0.74868
10:20:52|0.74898
10:20:52|0.74736
10:20:54|0.74833
10:20:56|0.74862
10:20:57|0.74835
10:20:58|0.74848
10:20:59|0.74792
10:21:00|0.74642
10:21:01|0.74713
10:21:02|0.74713
10:21:03|0.74691
10:21:04|0.74611
10:21:06|0.74649
10:21:07|0.74774
10:21:08|0.743
10:21:09|0.74514
10:21:09|0.74512
10:21:11|0.746
10:21:11|0.7468
10:21:12|0.74627
10:21:13|0.74554
10:21:14|0.74603
10:21:16|0.74571
10:21:17|0.74563
10:21:17|0.74643
10:21:19|0.74525
10:21:19|0.74592
10:21:21|0.74569
10:21:21|0.745
10:21:23|0.745
10:21:23|0.745
10:21:25|0.74499
10:21:25|0.74499
10:21:27|0.745
10:21:27|0.745
10:21:28|0.74479
10:21:29|0.74499
10:21:31|0.74499
10:21:31|0.74493
10:21:32|0.74467
10:21:33|0.74443
10:21:35|0.74548
10:21:35|0.74548
10:21:36|0.74538
10:21:37|0.74466
10:21:38|0.745
10:21:39|0.74531
10:21:41|0.74528
10:21:42|0.74526
10:21:43|0.7453
10:21:44|0.74476
10:21:45|0.74539
10:21:46|0.74459
10:21:47|0.74504
10:21:48|0.74484
10:21:49|0.74439
10:21:50|0.74485
10:21:51|0.74517
10:21:52|0.74495
10:21:53|0.74487
10:21:54|0.74537
10:21:56|0.74544
10:21:57|0.74517
10:21:58|0.74521
10:21:59|0.74547
10:22:01|0.74518
10:22:02|0.74539
10:22:03|0.74553
10:22:04|0.74526
10:22:05|0.74528
10:22:06|0.74539
10:22:07|0.74451
10:22:08|0.74584
10:22:09|0.74646
10:22:10|0.74687
10:22:11|0.74705
10:22:12|0.74743
10:22:13|0.74784
10:22:14|0.74721
10:22:15|0.74731
10:22:16|0.74705
10:22:17|0.74655
10:22:18|0.74644
10:22:19|0.74705
10:22:20|0.74757
10:22:21|0.74758
10:22:22|0.7478
10:22:23|0.74798
10:22:24|0.74795
10:22:25|0.74792
10:22:26|0.74753
10:22:27|0.74754
10:22:28|0.74717
10:22:29|0.74783
10:22:30|0.74845
10:22:31|0.74715
10:22:32|0.74812
10:22:33|0.74807
10:22:34|0.74761
10:22:35|0.7468
10:22:36|0.74746
10:22:37|0.74707
10:22:38|0.7473
10:22:39|0.74701
10:22:40|0.7473
10:22:41|0.74711
10:22:42|0.74689
10:22:43|0.74663
10:22:44|0.74672
10:22:45|0.74684
10:22:46|0.74707
10:22:47|0.74683
10:22:48|0.74682
10:22:49|0.74686
10:22:50|0.74637
10:22:51|0.74682
10:22:52|0.74677
10:22:53|0.74681
10:22:54|0.7467
10:22:55|0.74682
10:22:57|0.74629
10:22:57|0.74637
10:22:58|0.7463
10:23:00|0.74587
10:23:01|0.74581
10:23:01|0.74597
10:23:03|0.74626
10:23:04|0.7463
10:23:05|0.74592
10:23:07|0.74619
10:23:07|0.7463
10:23:08|0.74626
10:23:09|0.74626
10:23:10|0.74584
10:23:11|0.74587
10:23:12|0.74587
10:23:13|0.74611
10:23:14|0.74621
10:23:15|0.74623
10:23:16|0.74646
10:23:17|0.7464
10:23:18|0.74674
10:23:19|0.7468
10:23:20|0.74674
10:23:21|0.74701
10:23:22|0.7468
10:23:23|0.74699
10:23:24|0.74608
10:23:25|0.74708
10:23:26|0.7471
10:23:27|0.74712
10:23:28|0.74706
10:23:29|0.74706
10:23:30|0.7473
10:23:31|0.74746
10:23:32|0.74725
10:23:33|0.74754
10:23:34|0.7476
10:23:35|0.74792
10:23:36|0.74859
10:23:37|0.74863
10:23:38|0.74782
10:23:39|0.74782
10:23:40|0.7478
10:23:41|0.74792
10:23:42|0.74857
10:23:43|0.74823
10:23:44|0.74828
10:23:45|0.74882
10:23:46|0.74857
10:23:47|0.74827
10:23:48|0.74847
10:23:49|0.74841
10:23:50|0.74813
10:23:51|0.74821
10:23:52|0.74827
10:23:53|0.74845
10:23:54|0.74825
10:23:55|0.74808
10:23:57|0.74722
10:23:58|0.7471
10:23:59|0.7471
10:24:00|0.74712
10:24:02|0.74692
10:24:02|0.74705
10:24:03|0.74681
10:24:04|0.74666
10:24:05|0.74683
10:24:07|0.74773
10:24:07|0.7472
10:24:09|0.74646
10:24:10|0.74646
10:24:10|0.74646
10:24:12|0.74628
10:24:13|0.7461
10:24:14|0.74609
10:24:15|0.74647
10:24:16|0.74571
10:24:17|0.74641
10:24:18|0.7461
10:24:19|0.74655
10:24:20|0.74573
10:24:21|0.746
10:24:22|0.74587
10:24:23|0.74572
10:24:24|0.74521
10:24:25|0.745
10:24:27|0.74518
10:24:27|0.7457
10:24:28|0.74511
10:24:29|0.74521
10:24:30|0.7452
10:24:31|0.74503
10:24:32|0.74517
10:24:33|0.74541
10:24:35|0.74532
10:24:35|0.74726
10:24:36|0.74746
10:24:37|0.7479
10:24:38|0.74823
10:24:39|0.74769
10:24:40|0.74763
10:24:41|0.74666
10:24:43|0.74788
10:24:43|0.74751
10:24:44|0.74714
10:24:45|0.74651
10:24:46|0.74649
10:24:47|0.74619
10:24:48|0.74639
10:24:49|0.7463
10:24:50|0.7465
10:24:51|0.74665
10:24:53|0.74721
10:24:54|0.74717
10:24:54|0.7472
10:24:55|0.74759
10:24:56|0.74681
10:24:58|0.74755
10:24:59|0.74746
10:25:01|0.74768
10:25:02|0.74765
10:25:03|0.74755
10:25:04|0.7479
10:25:05|0.74789
10:25:06|0.74789
10:25:07|0.74746
10:25:08|0.74722
10:25:09|0.74749
10:25:10|0.74734
10:25:11|0.7472
10:25:12|0.74762
10:25:13|0.7475
10:25:14|0.7469
10:25:15|0.74737
10:25:17|0.74717
10:25:17|0.74696
10:25:18|0.74699
10:25:20|0.74699
10:25:21|0.74652
10:25:22|0.74667
10:25:23|0.74646
10:25:24|0.74646
10:25:24|0.74532
10:25:26|0.74621
10:25:27|0.7461
10:25:28|0.74576
10:25:29|0.74609
10:25:30|0.74611
10:25:31|0.74622
10:25:32|0.74599
10:25:33|0.7472
10:25:34|0.74699
10:25:35|0.74674
10:25:36|0.74674
10:25:37|0.74706
10:25:39|0.74834
10:25:39|0.74822
10:25:40|0.74843
10:25:41|0.74856
10:25:42|0.74828
10:25:43|0.74828
10:25:44|0.74823
10:25:45|0.7483
10:25:46|0.74831
10:25:47|0.74892
10:25:48|0.74895
10:25:49|0.74934
10:25:50|0.75121
10:25:51|0.75066
10:25:52|0.75066
10:25:53|0.7509
10:25:54|0.75067
10:25:55|0.75076
10:25:56|0.751
10:25:57|0.75146
10:25:59|0.7517
10:26:00|0.75141
10:26:01|0.75193
10:26:02|0.75176
10:26:04|0.75182
10:26:04|0.75168
10:26:05|0.7515
10:26:06|0.75172
10:26:07|0.75172
10:26:08|0.75147
10:26:09|0.75111
10:26:11|0.75188
10:26:11|0.75165
10:26:12|0.7514
10:26:13|0.75112
10:26:14|0.7516
10:26:15|0.75155
10:26:16|0.75117
10:26:17|0.75073
10:26:18|0.75078
10:26:19|0.75104
10:26:20|0.75099
10:26:21|0.75101
10:26:22|0.75132
10:26:23|0.75124
10:26:24|0.75123
10:26:25|0.75039
10:26:26|0.75043
10:26:27|0.75103
10:26:28|0.75148
10:26:29|0.75107
10:26:30|0.7502
10:26:31|0.75092
10:26:33|0.75096
10:26:33|0.7509
10:26:34|0.75067
10:26:36|0.75084
10:26:37|0.75092
10:26:38|0.75112
10:26:39|0.75117
10:26:40|0.75099
10:26:40|0.75126
10:26:42|0.7512
10:26:42|0.75124
10:26:43|0.7514
10:26:44|0.75143
10:26:46|0.75124
10:26:47|0.75124
10:26:47|0.75124
10:26:48|0.751
10:26:50|0.75098
10:26:51|0.75089
10:26:52|0.7508
10:26:53|0.75046
10:26:54|0.75078
10:26:55|0.75074
10:26:56|0.75081
10:26:57|0.7505
10:26:58|0.75055
10:26:59|0.74988
10:27:01|0.75048
10:27:02|0.75078
10:27:03|0.75063
10:27:05|0.75051
10:27:05|0.75046
10:27:07|0.75005
10:27:08|0.75014
10:27:09|0.75038
10:27:10|0.75001
10:27:11|0.75023
10:27:12|0.74949
10:27:12|0.74944
10:27:14|0.74944
10:27:15|0.74943
10:27:16|0.7499
10:27:17|0.74999
10:27:17|0.74988
10:27:19|0.74996
10:27:20|0.75099
10:27:21|0.75102
10:27:22|0.75144
10:27:23|0.75187
10:27:24|0.75191
10:27:25|0.75157
10:27:25|0.75101
10:27:26|0.7509
10:27:28|0.75097
10:27:29|0.75099
10:27:30|0.75056
10:27:31|0.75051
10:27:32|0.75052
10:27:33|0.74974
10:27:34|0.74922
10:27:35|0.74912
10:27:36|0.74915
10:27:37|0.74904
10:27:38|0.74895
10:27:39|0.7491
10:27:40|0.74927
10:27:41|0.74862
10:27:42|0.74901
10:27:43|0.74884
10:27:44|0.749
10:27:45|0.74862
10:27:46|0.74811
10:27:46|0.74855
10:27:48|0.74814
10:27:48|0.74855
10:27:50|0.74827
10:27:50|0.749
10:27:52|0.74888
10:27:53|0.74914
10:27:53|0.74887
10:27:55|0.74914
10:27:56|0.74891
10:27:57|0.74889
10:27:58|0.749
10:27:59|0.74918
10:27:59|0.74896
10:28:00|0.74896
10:28:02|0.74881
10:28:03|0.74888
10:28:05|0.74902
10:28:06|0.74906
10:28:07|0.74915
10:28:08|0.74971
10:28:09|0.74985
10:28:10|0.74985
10:28:11|0.74987
10:28:12|0.7499
10:28:13|0.75013
10:28:14|0.75032
10:28:15|0.7508
10:28:16|0.7508
10:28:17|0.75086
10:28:18|0.75109
10:28:20|0.75084
10:28:20|0.75086
10:28:21|0.75086
10:28:23|0.75156
10:28:23|0.75119
10:28:25|0.75128
10:28:26|0.75154
10:28:27|0.75189
10:28:28|0.75193
10:28:28|0.752
10:28:30|0.75199
10:28:31|0.752
10:28:31|0.75169
10:28:33|0.7519
10:28:33|0.75193
10:28:34|0.7516
10:28:36|0.75152
10:28:37|0.7519
10:28:38|0.75137
10:28:38|0.75087
10:28:39|0.75177
10:28:40|0.7515
10:28:41|0.75141
10:28:43|0.75145
10:28:44|0.7515
10:28:44|0.75164
10:28:45|0.75146
10:28:47|0.75147
10:28:48|0.75201
10:28:48|0.75296
10:28:49|0.75423
10:28:50|0.75492
10:28:52|0.75502
10:28:52|0.75523
10:28:53|0.75531
10:28:54|0.75566
10:28:56|0.75353
10:28:56|0.75533
10:28:57|0.75355
10:28:58|0.7549
10:28:59|0.75496
10:29:00|0.75475
10:29:02|0.75442
10:29:04|0.75454
10:29:05|0.75421
10:29:06|0.75469
10:29:07|0.75458
10:29:08|0.7546
10:29:09|0.75433
10:29:10|0.75401
10:29:11|0.75411
10:29:12|0.75383
10:29:13|0.75343
10:29:14|0.75315
10:29:15|0.75343
10:29:16|0.75337
10:29:17|0.75338
10:29:18|0.75397
10:29:19|0.7534
10:29:20|0.75391
10:29:21|0.7539
10:29:22|0.7539
10:29:23|0.75368
10:29:24|0.75294
10:29:26|0.75328
10:29:26|0.75245
10:29:27|0.75354
10:29:28|0.75264
10:29:29|0.75298
10:29:30|0.75232
10:29:31|0.75178
10:29:32|0.75226
10:29:33|0.75225
10:29:34|0.75244
10:29:35|0.7528
10:29:37|0.75341
10:29:37|0.75347
10:29:38|0.75346
10:29:39|0.75346
10:29:40|0.75346
10:29:41|0.75332
10:29:42|0.75343
10:29:44|0.75354
10:29:44|0.75339
10:29:45|0.75356
10:29:46|0.75386
10:29:48|0.75348
10:29:49|0.75387
10:29:49|0.75338
10:29:50|0.75315
10:29:52|0.7534
10:29:52|0.75337
10:29:53|0.75347
10:29:55|0.75358
10:29:55|0.75352
10:29:56|0.75376
10:29:57|0.75352
10:29:59|0.75309
10:29:59|0.75343
10:30:00|0.75384
10:30:02|0.75381
10:30:03|0.75347
10:30:05|0.75347
10:30:06|0.75331
10:30:07|0.75325
10:30:08|0.75338
10:30:08|0.7527
10:30:09|0.75243
10:30:10|0.7522
10:30:12|0.75194
10:30:13|0.75148
10:30:14|0.75149
10:30:15|0.7517
10:30:16|0.75158
10:30:17|0.75142
10:30:18|0.75175
10:30:19|0.75065
10:30:20|0.75127
10:30:21|0.75029
10:30:22|0.75109
10:30:23|0.75117
10:30:24|0.75198
10:30:24|0.75259
10:30:26|0.75286
10:30:27|0.7528
10:30:28|0.75361
10:30:28|0.75322
10:30:30|0.75353
10:30:31|0.75372
10:30:32|0.75362
10:30:33|0.75362
10:30:34|0.75388
10:30:35|0.75387
10:30:36|0.75387
10:30:37|0.75388
10:30:37|0.75373
10:30:39|0.75372
10:30:40|0.75324
10:30:41|0.75343
10:30:42|0.75375
10:30:43|0.75348
10:30:44|0.75386
10:30:45|0.7529
10:30:46|0.75339
10:30:47|0.753
10:30:48|0.75349
10:30:49|0.75383
10:30:50|0.75388
10:30:51|0.75388
10:30:52|0.75388
10:30:53|0.75397
10:30:54|0.75407
10:30:55|0.75407
10:30:56|0.75422
10:30:57|0.75515
10:30:58|0.75541
10:30:59|0.75576
10:31:00|0.75516
10:31:01|0.756
10:31:02|0.75675
10:31:03|0.75566
10:31:04|0.75533
10:31:05|0.75515
10:31:06|0.75498
10:31:08|0.7546
10:31:08|0.75476
10:31:09|0.75479
10:31:10|0.75488
10:31:12|0.75482
10:31:13|0.75469
10:31:14|0.75529
10:31:15|0.7551
10:31:16|0.75565
10:31:16|0.75565
10:31:18|0.75553
10:31:19|0.75551
10:31:19|0.7555
10:31:20|0.75549
10:31:22|0.75537
10:31:23|0.75526
10:31:24|0.75519
10:31:25|0.755
10:31:26|0.7554
10:31:27|0.755
10:31:28|0.75472
10:31:29|0.75501
10:31:30|0.7546
10:31:31|0.7537
10:31:32|0.75317
10:31:33|0.75267
10:31:34|0.75318
10:31:35|0.75309
10:31:36|0.7528
10:31:37|0.75286
10:31:38|0.75117
10:31:39|0.75104
10:31:40|0.75074
10:31:41|0.75081
10:31:42|0.75158
10:31:43|0.75179
10:31:44|0.75188
10:31:45|0.7521
10:31:46|0.75254
10:31:47|0.75248
10:31:48|0.75232
10:31:49|0.75426
10:31:50|0.75375
10:31:51|0.75407
10:31:52|0.75432
10:31:53|0.75442
10:31:54|0.75516
10:31:55|0.75515
10:31:56|0.75532
10:31:57|0.75463
10:31:58|0.75494
10:31:59|0.75395
10:32:00|0.7546
10:32:01|0.75399
10:32:02|0.7539
10:32:03|0.7537
10:32:05|0.75252
10:32:06|0.75258
10:32:07|0.75258
10:32:08|0.7528
10:32:09|0.75356
10:32:10|0.7537
10:32:11|0.75379
10:32:12|0.75384
10:32:13|0.75437
10:32:14|0.75459
10:32:15|0.75461
10:32:16|0.7555
10:32:17|0.75513
10:32:18|0.75619
10:32:19|0.75585
10:32:20|0.75622
10:32:21|0.7562
10:32:22|0.75588
10:32:23|0.75554
10:32:24|0.75539
10:32:25|0.75529
10:32:26|0.75527
10:32:27|0.7555
10:32:28|0.75529
10:32:29|0.75529
10:32:30|0.75512
10:32:31|0.75445
10:32:32|0.75466
10:32:33|0.75499
10:32:34|0.75475
10:32:35|0.7551
10:32:36|0.75532
10:32:37|0.75581
10:32:38|0.75586
10:32:39|0.75575
10:32:40|0.75558
10:32:41|0.75588
10:32:42|0.75575
10:32:43|0.75586
10:32:44|0.75571
10:32:45|0.75575
10:32:46|0.75576
10:32:47|0.75536
10:32:48|0.75545
10:32:49|0.75539
10:32:50|0.75545
10:32:51|0.75576
10:32:52|0.75575
10:32:53|0.75575
10:32:54|0.75575
10:32:55|0.75563
10:32:56|0.75502
10:32:57|0.75502
10:32:58|0.755
10:32:59|0.755
10:33:00|0.755
10:33:01|0.755
10:33:02|0.755
10:33:03|0.75486
10:33:04|0.754
10:33:05|0.7541
10:33:06|0.75402
10:33:08|0.75425
10:33:09|0.75448
10:33:10|0.7544
10:33:11|0.75436
10:33:11|0.75411
10:33:13|0.75433
10:33:13|0.75558
10:33:14|0.75621
10:33:16|0.75561
10:33:16|0.75621
10:33:18|0.7559
10:33:18|0.75555
10:33:19|0.7561
10:33:20|0.75624
10:33:22|0.75663
10:33:22|0.75647
10:33:24|0.75649
10:33:24|0.75673
10:33:25|0.75677
10:33:27|0.75739
10:33:28|0.75785
10:33:29|0.75772
10:33:30|0.75833
10:33:31|0.75858
10:33:32|0.75859
10:33:33|0.75855
10:33:34|0.75857
10:33:35|0.7583
10:33:36|0.75809
10:33:37|0.75828
10:33:38|0.75796
10:33:39|0.75739
10:33:40|0.75905
10:33:41|0.75803
10:33:42|0.75833
10:33:43|0.75921
10:33:44|0.7586
10:33:45|0.75896
10:33:46|0.75822
10:33:48|0.75868
10:33:48|0.75831
10:33:49|0.75888
10:33:50|0.7572
10:33:51|0.75765
10:33:53|0.75808
10:33:54|0.75853
10:33:55|0.75841
10:33:56|0.7583
10:33:56|0.75877
10:33:57|0.75824
10:33:59|0.75838
10:33:59|0.75826
10:34:00|0.75857
10:34:01|0.75851
10:34:02|0.75869
10:34:03|0.75906
10:34:04|0.75939
10:34:05|0.75976
10:34:07|0.75938
10:34:08|0.75939
10:34:10|0.7598
10:34:11|0.75969
10:34:12|0.76
10:34:13|0.76087
10:34:14|0.76116
10:34:15|0.7628
10:34:17|0.76257
10:34:17|0.76194
10:34:19|0.76213
10:34:20|0.76257
10:34:21|0.76123
10:34:21|0.76249
10:34:22|0.76285
10:34:23|0.76163
10:34:24|0.7628
10:34:26|0.76194
10:34:27|0.76249
10:34:28|0.76277
10:34:29|0.76294
10:34:30|0.76248
10:34:31|0.76252
10:34:32|0.76248
10:34:33|0.76297
10:34:34|0.76274
10:34:35|0.76283
10:34:36|0.76266
10:34:37|0.76248
10:34:39|0.76316
10:34:39|0.76253
10:34:40|0.76258
10:34:41|0.76266
10:34:42|0.76213
10:34:43|0.76213
10:34:44|0.76265
10:34:45|0.763
10:34:46|0.76351
10:34:47|0.76386
10:34:48|0.76497
10:34:49|0.7645
10:34:50|0.76486
10:34:51|0.76462
10:34:52|0.76467
10:34:54|0.76453
10:34:55|0.76406
10:34:55|0.76402
10:34:57|0.76408
10:34:58|0.76408
10:34:59|0.764
10:35:00|0.76401
10:35:00|0.7636
10:35:01|0.76353
10:35:02|0.76275
10:35:03|0.76228
10:35:04|0.7625
10:35:05|0.76238
10:35:06|0.76246
10:35:08|0.76253
10:35:10|0.76368
10:35:10|0.76316
10:35:12|0.76284
10:35:13|0.76344
10:35:14|0.76321
10:35:14|0.76364
10:35:15|0.76426
10:35:16|0.765
10:35:17|0.765
10:35:18|0.76496
10:35:19|0.765
10:35:20|0.765
10:35:22|0.76503
10:35:22|0.7645
10:35:24|0.765
10:35:25|0.76463
10:35:26|0.766
10:35:27|0.76469
10:35:28|0.76469
10:35:29|0.76526
10:35:30|0.76511
10:35:32|0.76596
10:35:32|0.76554
10:35:33|0.76523
10:35:34|0.76648
10:35:35|0.76549
10:35:36|0.7651
10:35:37|0.76493
10:35:38|0.76514
10:35:39|0.76513
10:35:40|0.76514
10:35:41|0.76303
10:35:43|0.76365
10:35:43|0.76263
10:35:44|0.76263
10:35:45|0.7622
10:35:46|0.76261
10:35:47|0.76225
10:35:48|0.76219
10:35:49|0.7622
10:35:50|0.76218
10:35:51|0.76278
10:35:52|0.76359
10:35:53|0.76361
10:35:54|0.76404
10:35:55|0.76384
10:35:57|0.76484
10:35:57|0.7648
10:35:59|0.76458
10:36:00|0.76547
10:36:01|0.76585
10:36:02|0.76585
10:36:03|0.765
10:36:04|0.76499
10:36:05|0.76451
10:36:06|0.76447
10:36:07|0.76366
10:36:08|0.76314
10:36:10|0.76386
10:36:11|0.76369
10:36:12|0.76342
10:36:13|0.76328
10:36:14|0.76301
10:36:14|0.7625
10:36:16|0.76289
10:36:17|0.76271
10:36:18|0.7632
10:36:19|0.76333
10:36:20|0.76373
10:36:21|0.763
10:36:22|0.76348
10:36:24|0.76332
10:36:24|0.76303
10:36:25|0.763
10:36:26|0.76294
10:36:27|0.76294
10:36:28|0.76287
10:36:29|0.76305
10:36:31|0.76301
10:36:31|0.76303
10:36:33|0.76334
10:36:33|0.76311
10:36:34|0.763
10:36:35|0.76301
10:36:37|0.76304
10:36:37|0.76304
10:36:38|0.76297
10:36:40|0.76271
10:36:40|0.76268
10:36:42|0.76267
10:36:43|0.76274
10:36:43|0.76273
10:36:45|0.76145
10:36:45|0.761
10:36:47|0.76132
10:36:48|0.76143
10:36:49|0.76194
10:36:50|0.76144
10:36:51|0.76165
10:36:52|0.76168
10:36:53|0.7617
10:36:54|0.76219
10:36:55|0.76193
10:36:56|0.76204
10:36:57|0.76198
10:36:58|0.76239
10:36:59|0.76184
10:37:00|0.76145
10:37:01|0.7617
10:37:02|0.76063
10:37:03|0.76069
10:37:04|0.76089
10:37:05|0.76056
10:37:06|0.76002
10:37:07|0.76036
10:37:08|0.76001
10:37:09|0.76002
10:37:10|0.76089
10:37:12|0.76027
10:37:13|0.76051
10:37:14|0.76326
10:37:16|0.76353
10:37:16|0.76421
10:37:18|0.76481
10:37:19|0.76499
10:37:19|0.76577
10:37:21|0.76545
10:37:21|0.76594
10:37:23|0.76488
10:37:24|0.76499
10:37:25|0.76494
10:37:25|0.76487
10:37:27|0.76388
10:37:28|0.76466
10:37:29|0.76498
10:37:30|0.76456
10:37:31|0.76495
10:37:32|0.76483
10:37:33|0.76484
10:37:34|0.76499
10:37:35|0.76331
10:37:36|0.76498
10:37:37|0.76499
10:37:37|0.765
10:37:39|0.765
10:37:40|0.76496
10:37:41|0.76487
10:37:42|0.76483
10:37:43|0.76466
10:37:44|0.76481
10:37:45|0.76481
10:37:45|0.76498
10:37:47|0.76498
10:37:48|0.76489
10:37:49|0.76498
10:37:50|0.76425
10:37:51|0.76463
10:37:52|0.76399
10:37:53|0.76481
10:37:54|0.7646
10:37:55|0.76428
10:37:56|0.765
10:37:57|0.76419
10:37:58|0.76473
10:37:59|0.76473
10:38:00|0.76391
10:38:01|0.7644
10:38:02|0.76428
10:38:03|0.76462
10:38:04|0.76449
10:38:05|0.76432
10:38:06|0.76402
10:38:07|0.76363
10:38:08|0.76398
10:38:09|0.76319
10:38:10|0.76386
10:38:11|0.76374
10:38:13|0.76429
10:38:14|0.7637
10:38:14|0.76357
10:38:16|0.7632
10:38:17|0.76304
10:38:17|0.76315
10:38:19|0.76316
10:38:19|0.76312
10:38:20|0.7631
10:38:22|0.76309
10:38:22|0.76308
10:38:24|0.76164
10:38:24|0.76269
10:38:25|0.763
10:38:26|0.76314
10:38:28|0.763
10:38:28|0.76305
10:38:30|0.76315
10:38:31|0.76295
10:38:32|0.7626
10:38:32|0.76277
10:38:33|0.76287
10:38:35|0.76286
10:38:36|0.76294
10:38:37|0.76272
10:38:38|0.76247
10:38:39|0.76259
10:38:39|0.7624
10:38:41|0.76259
10:38:42|0.7624
10:38:43|0.76245
10:38:44|0.76204
10:38:44|0.76232
10:38:45|0.76243
10:38:46|0.76241
10:38:48|0.76297
10:38:49|0.763
10:38:50|0.76315
10:38:50|0.76299
10:38:51|0.763
10:38:52|0.76294
10:38:53|0.76294
10:38:55|0.76287
10:38:55|0.76294
10:38:57|0.76351
10:38:57|0.76373
10:38:58|0.76361
10:38:59|0.76318
10:39:01|0.76314
10:39:02|0.76342
10:39:02|0.7632
10:39:04|0.76348
10:39:05|0.76317
10:39:05|0.76332
10:39:07|0.7635
10:39:07|0.76342
10:39:08|0.76326
10:39:09|0.76314
10:39:11|0.76351
10:39:12|0.76372
10:39:14|0.76367
10:39:14|0.76382
10:39:16|0.76377
10:39:16|0.76399
10:39:18|0.76389
10:39:19|0.76444
10:39:20|0.76398
10:39:21|0.76391
10:39:22|0.76386
10:39:22|0.76374
10:39:24|0.7637
10:39:24|0.764
10:39:25|0.76399
10:39:26|0.764
10:39:27|0.764
10:39:29|0.764
10:39:30|0.764
10:39:31|0.764
10:39:32|0.764
10:39:33|0.76566
10:39:34|0.766
10:39:35|0.766
10:39:36|0.76615
10:39:37|0.7664
10:39:38|0.76647
10:39:39|0.76623
10:39:40|0.76633
10:39:42|0.76621
10:39:42|0.76629
10:39:43|0.76611
10:39:44|0.76628
10:39:46|0.76657
10:39:46|0.76655
10:39:48|0.76656
10:39:49|0.76697
10:39:50|0.7669
10:39:50|0.76732
10:39:52|0.76724
10:39:53|0.768
10:39:54|0.7682
10:39:54|0.76897
10:39:56|0.76899
10:39:56|0.76893
10:39:58|0.7689
10:39:59|0.76869
10:39:59|0.76807
10:40:00|0.7684
10:40:02|0.76889
10:40:02|0.76863
10:40:03|0.76888
10:40:04|0.76841
10:40:05|0.76861
10:40:06|0.76885
10:40:07|0.76859
10:40:09|0.76869
10:40:10|0.76873
10:40:10|0.769
10:40:11|0.76868
10:40:13|0.76862
10:40:14|0.76846
10:40:15|0.76863
10:40:17|0.7687
10:40:17|0.76875
10:40:18|0.76884
10:40:20|0.76895
10:40:20|0.76898
10:40:22|0.76845
10:40:23|0.76845
10:40:24|0.76817
10:40:24|0.76819
10:40:25|0.76803
10:40:26|0.76818
10:40:27|0.76818
10:40:28|0.76818
10:40:30|0.76819
10:40:30|0.76867
10:40:32|0.76851
10:40:32|0.76869
10:40:33|0.76898
10:40:34|0.76926
10:40:35|0.76918
10:40:36|0.7698
10:40:38|0.76978
10:40:38|0.76959
10:40:39|0.76978
10:40:41|0.76937
10:40:42|0.76969
10:40:42|0.76963
10:40:43|0.76983
10:40:44|0.76975
10:40:46|0.76999
10:40:46|0.76979
10:40:48|0.7699
10:40:48|0.76969
10:40:50|0.76966
10:40:51|0.76966
10:40:52|0.77
10:40:53|0.77
10:40:54|0.76999
10:40:54|0.77
10:40:55|0.77
10:40:57|0.77096
10:40:58|0.771
10:40:59|0.77135
10:41:00|0.7715
10:41:01|0.77155
10:41:02|0.77132
10:41:03|0.77128
10:41:04|0.77243
10:41:05|0.77227
10:41:06|0.7735
10:41:07|0.7726
10:41:08|0.77363
10:41:09|0.77308
10:41:10|0.773
10:41:11|0.77252
10:41:12|0.77307
10:41:13|0.77333
10:41:15|0.77357
10:41:16|0.77357
10:41:17|0.77361
10:41:17|0.77322
10:41:19|0.7731
10:41:20|0.77314
10:41:21|0.77308
10:41:21|0.77289
10:41:23|0.77131
10:41:24|0.77213
10:41:24|0.77257
10:41:25|0.7725
10:41:26|0.77245
10:41:28|0.77264
10:41:28|0.77276
10:41:29|0.76904
10:41:31|0.7687
10:41:31|0.76951
10:41:33|0.77
10:41:34|0.76878
10:41:35|0.76891
10:41:36|0.76784
10:41:37|0.76824
10:41:38|0.76804
10:41:38|0.76587
10:41:39|0.76656
10:41:40|0.76601
10:41:42|0.76774
10:41:42|0.76646
10:41:44|0.76692
10:41:45|0.76708
10:41:45|0.76744
10:41:47|0.76759
10:41:48|0.7676
10:41:49|0.76758
10:41:50|0.76734
10:41:51|0.76728
10:41:52|0.76781
10:41:53|0.76758
10:41:54|0.76778
10:41:55|0.767
10:41:56|0.76642
10:41:57|0.7673
10:41:58|0.76707
10:41:59|0.76663
10:42:00|0.76696
10:42:01|0.76686
10:42:02|0.76721
10:42:03|0.76685
10:42:04|0.76689
10:42:05|0.76718
10:42:06|0.7648
10:42:07|0.76611
10:42:08|0.76594
10:42:09|0.76542
10:42:10|0.76499
10:42:11|0.7655
10:42:12|0.76537
10:42:13|0.76537
10:42:14|0.76537
10:42:16|0.76512
10:42:17|0.7651
10:42:18|0.76397
10:42:19|0.76403
10:42:20|0.76414
10:42:21|0.76453
10:42:22|0.76467
10:42:23|0.7641
10:42:24|0.76434
10:42:26|0.76436
10:42:26|0.76453
10:42:28|0.76449
10:42:28|0.76436
10:42:30|0.76369
10:42:31|0.76428
10:42:32|0.76432
10:42:33|0.76437
10:42:33|0.76419
10:42:35|0.76392
10:42:35|0.76381
10:42:37|0.76383
10:42:38|0.76419
10:42:39|0.76362
10:42:39|0.76381
10:42:41|0.76352
10:42:41|0.76349
10:42:42|0.76343
10:42:43|0.76325
10:42:44|0.76349
10:42:45|0.76321
10:42:47|0.76351
10:42:47|0.76314
10:42:48|0.76323
10:42:49|0.76294
10:42:51|0.76288
10:42:51|0.76296
10:42:53|0.7638
10:42:54|0.76373
10:42:55|0.76394
10:42:56|0.76361
10:42:57|0.76355
10:42:57|0.76356
10:42:59|0.76336
10:43:00|0.76369
10:43:00|0.76361
10:43:01|0.76374
10:43:02|0.76351
10:43:03|0.763
10:43:05|0.76333
10:43:06|0.76329
10:43:07|0.76337
10:43:08|0.76333
10:43:08|0.76339
10:43:09|0.763
10:43:10|0.76328
10:43:11|0.76361
10:43:13|0.76329
10:43:13|0.76327
10:43:14|0.76315
10:43:16|0.76319
10:43:17|0.76315
10:43:18|0.76315
10:43:20|0.76361
10:43:21|0.76352
10:43:22|0.76361
10:43:23|0.7636
10:43:24|0.76389
10:43:25|0.76361
10:43:26|0.7636
10:43:27|0.7636
10:43:28|0.76361
10:43:29|0.7636
10:43:30|0.76361
10:43:31|0.76371
10:43:32|0.764
10:43:33|0.76396
10:43:34|0.76387
10:43:35|0.76441
10:43:36|0.76409
10:43:37|0.76408
10:43:38|0.76425
10:43:40|0.76415
10:43:40|0.76454
10:43:41|0.765
10:43:42|0.76552
10:43:43|0.7656
10:43:44|0.76558
10:43:45|0.76508
10:43:47|0.76566
10:43:47|0.76527
10:43:49|0.76681
10:43:49|0.76695
10:43:50|0.76707
10:43:51|0.76714
10:43:53|0.76713
10:43:54|0.76719
10:43:54|0.76726
10:43:56|0.7656
10:43:56|0.76538
10:43:57|0.76531
10:43:59|0.76521
10:43:59|0.76615
10:44:00|0.766
10:44:01|0.76564
10:44:02|0.7656
10:44:03|0.76559
10:44:05|0.7655
10:44:06|0.7656
10:44:06|0.76543
10:44:07|0.76505
10:44:08|0.76503
10:44:09|0.7653
10:44:11|0.765
10:44:11|0.76521
10:44:13|0.76451
10:44:14|0.76431
10:44:14|0.76403
10:44:16|0.76427
10:44:17|0.76411
10:44:19|0.76418
10:44:19|0.76427
10:44:20|0.76427
10:44:21|0.76401
10:44:22|0.76402
10:44:24|0.76427
10:44:24|0.76411
10:44:26|0.7646
10:44:27|0.76485
10:44:28|0.76385
10:44:29|0.76452
10:44:30|0.76376
10:44:31|0.76384
10:44:32|0.76406
10:44:33|0.76379
10:44:34|0.76408
10:44:35|0.76375
10:44:36|0.76396
10:44:37|0.76394
10:44:38|0.76401
10:44:39|0.76405
10:44:40|0.76414
10:44:41|0.76438
10:44:42|0.76405
10:44:43|0.764
10:44:44|0.76394
10:44:45|0.76413
10:44:46|0.76381
10:44:47|0.76406
10:44:48|0.76399
10:44:49|0.764
10:44:50|0.76402
10:44:52|0.76401
10:44:52|0.76339
10:44:53|0.7629
10:44:54|0.76272
10:44:55|0.76299
10:44:56|0.76307
10:44:57|0.76371
10:44:58|0.76364
10:44:59|0.76277
10:45:00|0.76268
10:45:01|0.76148
10:45:02|0.76544
10:45:03|0.76638
10:45:04|0.76705
10:45:05|0.76728
10:45:06|0.76721
10:45:07|0.76805
10:45:08|0.76886
10:45:09|0.76799
10:45:10|0.76739
10:45:11|0.76758
10:45:12|0.76864
10:45:13|0.76917
10:45:14|0.76914
10:45:15|0.769
10:45:16|0.76912
10:45:17|0.76807
10:45:19|0.76779
10:45:20|0.76845
10:45:21|0.7696
10:45:22|0.76923
10:45:23|0.76989
10:45:24|0.77
10:45:26|0.77116
10:45:27|0.77198
10:45:28|0.77282
10:45:29|0.773
10:45:30|0.77327
10:45:31|0.77189
10:45:32|0.77198
10:45:34|0.773
10:45:34|0.77257
10:45:36|0.772
10:45:37|0.77229
10:45:38|0.77259
10:45:38|0.77274
10:45:40|0.77199
10:45:41|0.77195
10:45:41|0.77166
10:45:43|0.77131
10:45:43|0.77205
10:45:44|0.77199
10:45:46|0.77471
10:45:46|0.775
10:45:47|0.77575
10:45:48|0.777
10:45:50|0.77799
10:45:50|0.7789
10:45:52|0.779
10:45:53|0.77945
10:45:53|0.77887
10:45:54|0.77827
10:45:55|0.7768
10:45:56|0.78
10:45:57|0.782
10:45:58|0.7826
10:45:59|0.78291
10:46:01|0.78416
10:46:02|0.7838
10:46:02|0.78379
10:46:04|0.78307
10:46:04|0.7835
10:46:05|0.78388
10:46:06|0.7838
10:46:07|0.78462
10:46:08|0.78518
10:46:09|0.78541
10:46:10|0.78605
10:46:12|0.78647
10:46:12|0.78663
10:46:13|0.78672
10:46:14|0.787
10:46:15|0.78799
10:46:17|0.7882
10:46:17|0.78859
10:46:19|0.78787
10:46:20|0.788
10:46:22|0.78716
10:46:23|0.78568
10:46:24|0.78574
10:46:25|0.78375
10:46:26|0.78477
10:46:27|0.78348
10:46:28|0.78504
10:46:29|0.78501
10:46:29|0.78393
10:46:31|0.78348
10:46:32|0.78358
10:46:33|0.78348
10:46:34|0.78298
10:46:35|0.78247
10:46:36|0.78284
10:46:37|0.78297
10:46:38|0.78329
10:46:39|0.78342
10:46:40|0.78342
10:46:41|0.78324
10:46:42|0.78233
10:46:43|0.78306
10:46:44|0.7827
10:46:45|0.784
10:46:46|0.7839
10:46:47|0.78478
10:46:48|0.785
10:46:49|0.78453
10:46:50|0.7849
10:46:51|0.78463
10:46:52|0.78463
10:46:53|0.784
10:46:54|0.78463
10:46:55|0.78374
10:46:56|0.78337
10:46:57|0.78366
10:46:58|0.78387
10:46:59|0.78316
10:47:00|0.78387
10:47:01|0.78362
10:47:02|0.78356
10:47:03|0.78307
10:47:04|0.78224
10:47:05|0.78292
10:47:06|0.78346
10:47:07|0.78213
10:47:08|0.7818
10:47:09|0.78213
10:47:10|0.7824
10:47:11|0.78021
10:47:12|0.78124
10:47:13|0.78135
10:47:14|0.77862
10:47:15|0.78132
10:47:16|0.78108
10:47:17|0.77997
10:47:18|0.78028
10:47:19|0.7804
10:47:21|0.78016
10:47:22|0.77939
10:47:23|0.78
10:47:25|0.78054
10:47:25|0.78054
10:47:26|0.78051
10:47:27|0.78053
10:47:28|0.78025
10:47:29|0.78036
10:47:30|0.78033
10:47:31|0.78025
10:47:33|0.78053
10:47:34|0.78115
10:47:35|0.78254
10:47:35|0.78299
10:47:36|0.78378
10:47:38|0.78461
10:47:39|0.78463
10:47:39|0.78463
10:47:41|0.78463
10:47:42|0.78451
10:47:43|0.78463
10:47:43|0.78442
10:47:45|0.78427
10:47:45|0.78427
10:47:46|0.78414
10:47:48|0.78407
10:47:49|0.78218
10:47:50|0.78215
10:47:51|0.78267
10:47:51|0.78204
10:47:52|0.782
10:47:53|0.78316
10:47:55|0.78359
10:47:56|0.78394
10:47:57|0.78312
10:47:58|0.78294
10:47:59|0.78318
10:47:59|0.78344
10:48:01|0.78309
10:48:02|0.78326
10:48:03|0.78263
10:48:04|0.78259
10:48:04|0.78232
10:48:06|0.781
10:48:06|0.78112
10:48:08|0.78053
10:48:08|0.78034
10:48:10|0.77949
10:48:11|0.77978
10:48:12|0.78041
10:48:13|0.77998
10:48:14|0.7799
10:48:15|0.77986
10:48:16|0.78
10:48:16|0.78008
10:48:18|0.78014
10:48:19|0.78025
10:48:20|0.78169
10:48:21|0.78099
10:48:22|0.78063
10:48:24|0.78047
10:48:25|0.78101
10:48:26|0.78245
10:48:27|0.78232
10:48:28|0.78175
10:48:29|0.78209
10:48:31|0.78185
10:48:32|0.78206
10:48:33|0.78274
10:48:34|0.78259
10:48:35|0.78259
10:48:35|0.78214
10:48:37|0.78221
10:48:38|0.78203
10:48:39|0.78111
10:48:40|0.78057
10:48:41|0.7806
10:48:43|0.78099
10:48:43|0.78102
10:48:44|0.78137
10:48:45|0.78105
10:48:46|0.78268
10:48:47|0.78206
10:48:48|0.78168
10:48:49|0.78167
10:48:51|0.78143
10:48:52|0.78099
10:48:52|0.78186
10:48:54|0.78213
10:48:55|0.78224
10:48:56|0.7828
10:48:57|0.78297
10:48:58|0.78278
10:48:59|0.78378
10:49:00|0.78338
10:49:02|0.78443
10:49:02|0.78463
10:49:03|0.78463
10:49:04|0.78507
10:49:05|0.78589
10:49:06|0.78672
10:49:07|0.78665
10:49:08|0.78718
10:49:09|0.78786
10:49:10|0.78755
10:49:11|0.78654
10:49:12|0.7867
10:49:13|0.78608
10:49:14|0.78799
10:49:15|0.78718
10:49:16|0.78795
10:49:17|0.78799
10:49:18|0.78786
10:49:19|0.78753
10:49:20|0.78805
10:49:21|0.78709
10:49:23|0.78633
10:49:23|0.78792
10:49:25|0.78706
10:49:26|0.78775
10:49:27|0.78682
10:49:28|0.78654
10:49:30|0.78402
10:49:30|0.78278
10:49:31|0.78255
10:49:33|0.78175
10:49:33|0.78275
10:49:34|0.78315
10:49:35|0.78307
10:49:36|0.78337
10:49:37|0.78313
10:49:38|0.78225
10:49:39|0.78353
10:49:40|0.78292
10:49:41|0.78275
10:49:42|0.7834
10:49:43|0.78306
10:49:44|0.78264
10:49:46|0.78289
10:49:46|0.78358
10:49:47|0.7832
10:49:48|0.78336
10:49:49|0.78356
10:49:51|0.78287
10:49:51|0.78701
10:49:52|0.78491
10:49:54|0.78468
10:49:54|0.78426
10:49:55|0.78408
10:49:57|0.78574
10:49:57|0.78576
10:49:59|0.78756
10:49:59|0.78706
10:50:01|0.78564
10:50:01|0.78606
10:50:03|0.7864
10:50:03|0.78598
10:50:04|0.78448
10:50:05|0.78576
10:50:06|0.78526
10:50:08|0.78607
10:50:09|0.78563
10:50:09|0.7856
10:50:10|0.786
10:50:11|0.78691
10:50:12|0.78828
10:50:13|0.78856
10:50:15|0.78817
10:50:15|0.78796
10:50:16|0.78554
10:50:17|0.78501
10:50:19|0.78536
10:50:20|0.78536
10:50:20|0.7855
10:50:22|0.78629
10:50:23|0.78716
10:50:24|0.78724
10:50:25|0.78576
10:50:27|0.78621
10:50:28|0.78633
10:50:29|0.78651
10:50:29|0.78678
10:50:31|0.78708
10:50:32|0.78642
10:50:33|0.78613
10:50:34|0.78662
10:50:35|0.78717
10:50:36|0.78644
10:50:37|0.78692
10:50:38|0.7868
10:50:39|0.78718
10:50:40|0.78718
10:50:41|0.78858
10:50:42|0.78867
10:50:43|0.78929
10:50:44|0.79024
10:50:45|0.79074
10:50:46|0.79055
10:50:47|0.78926
10:50:48|0.79033
10:50:49|0.7889
10:50:50|0.78796
10:50:51|0.78767
10:50:52|0.78835
10:50:53|0.78972
10:50:54|0.78964
10:50:55|0.78846
10:50:56|0.79052
10:50:57|0.79016
10:50:58|0.78928
10:50:59|0.7895
10:51:00|0.78914
10:51:01|0.78932
10:51:02|0.78964
10:51:03|0.78949
10:51:04|0.78978
10:51:05|0.79073
10:51:06|0.79021
10:51:07|0.78992
10:51:08|0.78918
10:51:09|0.78934
10:51:10|0.7885
10:51:11|0.788
10:51:12|0.78753
10:51:13|0.78714
10:51:14|0.78748
10:51:15|0.78784
10:51:16|0.78754
10:51:17|0.78811
10:51:18|0.78948
10:51:19|0.78752
10:51:20|0.78736
10:51:21|0.78746
10:51:22|0.78701
10:51:23|0.78788
10:51:24|0.78775
10:51:25|0.78735
10:51:26|0.78764
10:51:27|0.788
10:51:29|0.78755
10:51:30|0.78778
10:51:30|0.78755
10:51:31|0.78788
10:51:32|0.78791
10:51:33|0.78793
10:51:34|0.78764
10:51:36|0.78729
10:51:37|0.7867
10:51:38|0.78655
10:51:38|0.78502
10:51:39|0.7858
10:51:41|0.78552
10:51:41|0.78539
10:51:43|0.78507
10:51:43|0.7844
10:51:45|0.78496
10:51:45|0.78419
10:51:47|0.78366
10:51:47|0.78398
10:51:49|0.78334
10:51:50|0.78447
10:51:51|0.78353
10:51:52|0.78409
10:51:53|0.78413
10:51:53|0.78412
10:51:54|0.784
10:51:55|0.78501
10:51:57|0.78403
10:51:58|0.78523
10:51:59|0.78479
10:51:59|0.78546
10:52:01|0.78509
10:52:01|0.7846
10:52:02|0.78465
10:52:04|0.78462
10:52:04|0.78399
10:52:05|0.78411
10:52:06|0.78403
10:52:07|0.78388
10:52:09|0.78257
10:52:09|0.7815
10:52:10|0.78126
10:52:11|0.78113
10:52:12|0.78163
10:52:13|0.78107
10:52:15|0.782
10:52:16|0.78199
10:52:17|0.78113
10:52:17|0.78115
10:52:18|0.78173
10:52:20|0.78111
10:52:21|0.78071
10:52:22|0.78
10:52:23|0.78114
10:52:24|0.78136
10:52:25|0.78279
10:52:26|0.78187
10:52:28|0.78439
10:52:29|0.78331
10:52:29|0.78312
10:52:31|0.78285
10:52:32|0.78218
10:52:33|0.78127
10:52:34|0.782
10:52:35|0.78228
10:52:36|0.78272
10:52:37|0.78222
10:52:37|0.783
10:52:39|0.78282
10:52:40|0.78305
10:52:41|0.78394
10:52:42|0.78275
10:52:43|0.78226
10:52:44|0.78269
10:52:45|0.78268
10:52:46|0.78275
10:52:47|0.78275
10:52:48|0.78275
10:52:49|0.78275
10:52:50|0.78274
10:52:51|0.78269
10:52:52|0.78236
10:52:53|0.78235
10:52:55|0.78252
10:52:55|0.78237
10:52:57|0.7822
10:52:57|0.78244
10:52:59|0.78261
10:52:59|0.78239
10:53:00|0.78265
10:53:01|0.78235
10:53:02|0.78241
10:53:03|0.78225
10:53:05|0.78224
10:53:06|0.7822
10:53:06|0.78223
10:53:08|0.78202
10:53:08|0.78217
10:53:09|0.78199
10:53:11|0.78159
10:53:11|0.78142
10:53:12|0.78105
10:53:13|0.78065
10:53:14|0.78009
10:53:15|0.78058
10:53:16|0.78038
10:53:17|0.78049
10:53:19|0.78038
10:53:20|0.78152
10:53:20|0.78142
10:53:22|0.78179
10:53:22|0.78114
10:53:23|0.78133
10:53:25|0.78096
10:53:26|0.78133
10:53:27|0.78161
10:53:29|0.78145
10:53:30|0.78189
10:53:31|0.7834
10:53:32|0.7839
10:53:33|0.7847
10:53:34|0.78363
10:53:35|0.78363
10:53:36|0.7839
10:53:37|0.78388
10:53:38|0.78377
10:53:39|0.78362
10:53:40|0.78361
10:53:41|0.78384
10:53:41|0.78387
10:53:43|0.78384
10:53:43|0.78385
10:53:45|0.78397
10:53:46|0.78381
10:53:47|0.784
10:53:48|0.78403
10:53:49|0.78404
10:53:50|0.78399
10:53:51|0.78405
10:53:52|0.78416
10:53:53|0.78418
10:53:54|0.78406
10:53:55|0.78421
10:53:56|0.78432
10:53:58|0.78405
10:53:58|0.78322
10:53:59|0.7827
10:54:00|0.7828
10:54:01|0.78201
10:54:02|0.7819
10:54:03|0.785
10:54:04|0.78297
10:54:05|0.78269
10:54:07|0.78447
10:54:07|0.78524
10:54:08|0.78424
10:54:09|0.7852
10:54:10|0.78518
10:54:11|0.78496
10:54:12|0.78443
10:54:13|0.7841
10:54:14|0.78439
10:54:15|0.78465
10:54:16|0.78462
10:54:17|0.78458
10:54:18|0.78431
10:54:19|0.78405
10:54:20|0.78484
10:54:21|0.78442
10:54:22|0.78553
10:54:23|0.78581
10:54:24|0.78579
10:54:25|0.78618
10:54:27|0.78791
10:54:28|0.78597
10:54:29|0.78582
10:54:31|0.78594
10:54:31|0.7851
10:54:32|0.78504
10:54:33|0.78487
10:54:34|0.7857
10:54:36|0.78613
10:54:37|0.78743
10:54:38|0.78677
10:54:38|0.78668
10:54:39|0.78619
10:54:41|0.78654
10:54:41|0.78647
10:54:43|0.78653
10:54:43|0.78653
10:54:44|0.78657
10:54:46|0.78653
10:54:46|0.78628
10:54:47|0.78672
10:54:48|0.786
10:54:49|0.78569
10:54:51|0.78596
10:54:51|0.78551
10:54:52|0.78533
10:54:53|0.78496
10:54:55|0.78551
10:54:55|0.78499
10:54:56|0.78563
10:54:58|0.78502
10:54:58|0.78473
10:55:00|0.7853
10:55:00|0.78584
10:55:02|0.78606
10:55:02|0.78606
10:55:03|0.78621
10:55:04|0.7869
10:55:06|0.78765
10:55:06|0.788
10:55:07|0.78838
10:55:08|0.78797
10:55:09|0.78801
10:55:10|0.78767
10:55:12|0.78773
10:55:12|0.78696
10:55:13|0.78568
10:55:15|0.78569
10:55:15|0.78414
10:55:16|0.78384
10:55:17|0.78376
10:55:18|0.78514
10:55:19|0.78467
10:55:21|0.78492
10:55:22|0.78501
10:55:23|0.78488
10:55:23|0.78489
10:55:25|0.78474
10:55:26|0.78489
10:55:26|0.78473
10:55:28|0.78485
10:55:30|0.78525
10:55:30|0.78514
10:55:32|0.78479
10:55:32|0.78513
10:55:34|0.78515
10:55:35|0.78559
10:55:36|0.78517
10:55:37|0.78512
10:55:38|0.78568
10:55:39|0.78522
10:55:40|0.78514
10:55:41|0.785
10:55:42|0.78465
10:55:43|0.78489
10:55:44|0.78488
10:55:45|0.78487
10:55:46|0.78441
10:55:47|0.78317
10:55:48|0.78301
10:55:49|0.7829
10:55:51|0.78322
10:55:51|0.7832
10:55:53|0.78422
10:55:54|0.78519
10:55:55|0.786
10:55:56|0.78575
10:55:57|0.78636
10:55:58|0.78736
10:55:59|0.78641
10:56:00|0.78826
10:56:01|0.78786
10:56:01|0.78788
10:56:03|0.78725
10:56:04|0.7873
10:56:05|0.78796
10:56:06|0.78808
10:56:07|0.78849
10:56:08|0.78922
10:56:09|0.78883
10:56:10|0.78914
10:56:11|0.78827
10:56:12|0.78799
10:56:13|0.78767
10:56:14|0.78796
10:56:15|0.78669
10:56:16|0.78616
10:56:17|0.78656
10:56:18|0.78642
10:56:19|0.78741
10:56:20|0.78798
10:56:21|0.78747
10:56:22|0.78755
10:56:23|0.78787
10:56:24|0.78742
10:56:25|0.78724
10:56:26|0.78697
10:56:27|0.787
10:56:28|0.78693
10:56:30|0.78751
10:56:31|0.78777
10:56:32|0.788
10:56:33|0.78847
10:56:34|0.78805
10:56:35|0.78811
10:56:37|0.78731
10:56:37|0.78807
10:56:38|0.78814
10:56:39|0.78797
10:56:40|0.78818
10:56:41|0.78759
10:56:42|0.78752
10:56:43|0.78654
10:56:44|0.7865
10:56:45|0.78599
10:56:47|0.78612
10:56:48|0.7861
10:56:49|0.78606
10:56:50|0.78598
10:56:51|0.78598
10:56:52|0.78573
10:56:53|0.78501
10:56:54|0.78561
10:56:55|0.78561
10:56:56|0.78573
10:56:58|0.78494
10:56:58|0.78567
10:56:59|0.78583
10:57:00|0.78598
10:57:01|0.78576
10:57:02|0.78566
10:57:03|0.78548
10:57:04|0.78569
10:57:05|0.7847
10:57:06|0.78518
10:57:07|0.78518
10:57:08|0.78503
10:57:09|0.7847
10:57:10|0.78488
10:57:11|0.78459
10:57:12|0.7855
10:57:13|0.78501
10:57:14|0.78538
10:57:15|0.78548
10:57:16|0.7861
10:57:17|0.78756
10:57:18|0.78718
10:57:19|0.78737
10:57:20|0.78719
10:57:21|0.78724
10:57:22|0.7885
10:57:23|0.78843
10:57:24|0.78758
10:57:25|0.78765
10:57:26|0.78797
10:57:27|0.78701
10:57:28|0.78724
10:57:30|0.78707
10:57:31|0.78724
10:57:33|0.78781
10:57:34|0.78807
10:57:34|0.78809
10:57:35|0.78819
10:57:37|0.78826
10:57:37|0.78841
10:57:38|0.78842
10:57:40|0.78846
10:57:41|0.78784
10:57:42|0.78797
10:57:43|0.78799
10:57:44|0.78714
10:57:45|0.78778
10:57:46|0.78764
10:57:47|0.78704
10:57:48|0.78704
10:57:49|0.786
10:57:50|0.78704
10:57:51|0.78685
10:57:52|0.787
10:57:53|0.78622
10:57:54|0.7862
10:57:55|0.78651
10:57:56|0.78588
10:57:57|0.786
10:57:59|0.78608
10:58:00|0.78552
10:58:00|0.78591
10:58:01|0.78576
10:58:02|0.7858
10:58:04|0.78583
10:58:05|0.78615
10:58:05|0.78576
10:58:06|0.78598
10:58:07|0.78552
10:58:08|0.78582
10:58:09|0.78577
10:58:10|0.78579
10:58:12|0.7858
10:58:13|0.78672
10:58:14|0.78674
10:58:15|0.78963
10:58:16|0.78996
10:58:17|0.78984
10:58:18|0.78947
10:58:19|0.78869
10:58:20|0.78882
10:58:21|0.78918
10:58:21|0.789
10:58:23|0.78915
10:58:23|0.789
10:58:25|0.78833
10:58:26|0.78874
10:58:27|0.78833
10:58:28|0.78762
10:58:28|0.78758
10:58:29|0.78722
10:58:31|0.78683
10:58:33|0.78695
10:58:34|0.78714
10:58:35|0.78698
10:58:35|0.78701
10:58:37|0.78699
10:58:38|0.78695
10:58:39|0.78735
10:58:40|0.78742
10:58:42|0.78733
10:58:42|0.78776
10:58:43|0.78777
10:58:45|0.78766
10:58:46|0.7879
10:58:47|0.78799
10:58:48|0.78823
10:58:48|0.78878
10:58:49|0.789
10:58:51|0.78946
10:58:52|0.78838
10:58:52|0.78837
10:58:54|0.7888
10:58:55|0.78849
10:58:56|0.78895
10:58:57|0.78882
10:58:58|0.78683
10:58:59|0.78595
10:59:00|0.78549
10:59:01|0.78519
10:59:02|0.78508
10:59:03|0.78503
10:59:04|0.78503
10:59:05|0.7851
10:59:06|0.78777
10:59:07|0.78765
10:59:07|0.78707
10:59:09|0.78663
10:59:10|0.78692
10:59:10|0.78663
10:59:12|0.78711
10:59:13|0.78773
10:59:14|0.7879
10:59:15|0.78812
10:59:16|0.78733
10:59:17|0.78754
10:59:18|0.7875
10:59:19|0.7879
10:59:20|0.78798
10:59:21|0.78798
10:59:22|0.78701
10:59:23|0.78679
10:59:24|0.78712
10:59:25|0.78732
10:59:26|0.78726
10:59:27|0.78765
10:59:28|0.78812
10:59:29|0.78727
10:59:30|0.78859
10:59:31|0.78811
10:59:33|0.78811
10:59:34|0.78815
10:59:35|0.78814
10:59:36|0.78617
10:59:37|0.78659
10:59:38|0.78664
10:59:39|0.78648
10:59:40|0.78728
10:59:42|0.78721
10:59:42|0.7872
10:59:43|0.78689
10:59:44|0.78723
10:59:45|0.78762
10:59:46|0.78721
10:59:47|0.7872
10:59:49|0.78766
10:59:50|0.78718
10:59:50|0.78717
10:59:52|0.78709
10:59:52|0.78682
10:59:54|0.7867
10:59:54|0.78669
10:59:56|0.78696
10:59:57|0.78695
10:59:58|0.78732
10:59:59|0.7877
11:00:00|0.78782
11:00:01|0.7879
11:00:02|0.78743
11:00:02|0.78793
11:00:03|0.78814
11:00:05|0.78863
11:00:06|0.78997
11:00:07|0.791
11:00:08|0.79072
11:00:08|0.79099
11:00:10|0.79139
11:00:11|0.79195
11:00:12|0.792
11:00:13|0.792
11:00:14|0.79357
11:00:15|0.79366
11:00:16|0.79312
11:00:17|0.79318
11:00:18|0.79295
11:00:18|0.79152
11:00:20|0.7912
11:00:20|0.79
11:00:22|0.7908
11:00:23|0.78945
11:00:24|0.79002
11:00:25|0.7909
11:00:25|0.79086
11:00:27|0.79199
11:00:28|0.79275
11:00:29|0.79174
11:00:30|0.79213
11:00:31|0.79176
11:00:32|0.79201
11:00:33|0.79239
11:00:34|0.7905
11:00:36|0.7904
11:00:36|0.79038
11:00:37|0.79033
11:00:38|0.79005
11:00:39|0.78924
11:00:41|0.78593
11:00:41|0.78836
11:00:43|0.78822
11:00:44|0.78809
11:00:45|0.7874
11:00:46|0.794
11:00:47|0.79401
11:00:48|0.7945
11:00:49|0.79406
11:00:50|0.794
11:00:51|0.794
11:00:52|0.794
11:00:53|0.79435
11:00:54|0.794
11:00:55|0.79468
11:00:56|0.79365
11:00:57|0.79306
11:00:58|0.79249
11:00:59|0.79123
11:01:00|0.7921
11:01:01|0.79227
11:01:02|0.79226
11:01:03|0.79235
11:01:04|0.79359
11:01:05|0.79269
11:01:06|0.79396
11:01:07|0.79382
11:01:08|0.79305
11:01:09|0.79373
11:01:10|0.79381
11:01:11|0.79379
11:01:12|0.79324
11:01:13|0.79328
11:01:14|0.7932
11:01:15|0.79251
11:01:16|0.7928
11:01:17|0.79187
11:01:18|0.79166
11:01:18|0.79234
11:01:19|0.79174
11:01:21|0.79118
11:01:22|0.79161
11:01:23|0.79111
11:01:24|0.7912
11:01:25|0.79087
11:01:26|0.79157
11:01:27|0.7902
11:01:28|0.79016
11:01:29|0.79
11:01:30|0.7903
11:01:31|0.79009
11:01:31|0.79008
11:01:33|0.78921
11:01:34|0.78955
11:01:36|0.79014
11:01:37|0.78951
11:01:37|0.78954
11:01:39|0.78954
11:01:41|0.78957
11:01:42|0.79003
11:01:43|0.79062
11:01:44|0.79041
11:01:44|0.7903
11:01:46|0.79049
11:01:47|0.7912
11:01:48|0.79144
11:01:49|0.79183
11:01:50|0.79143
11:01:51|0.79124
11:01:52|0.79101
11:01:53|0.79074
11:01:54|0.7908
11:01:55|0.7906
11:01:56|0.79063
11:01:57|0.78997
11:01:58|0.78975
11:01:59|0.79024
11:02:00|0.79034
11:02:01|0.78996
11:02:02|0.78988
11:02:03|0.78925
11:02:04|0.78935
11:02:05|0.78881
11:02:06|0.78866
11:02:07|0.78926
11:02:08|0.7877
11:02:09|0.78717
11:02:10|0.78708
11:02:11|0.78702
11:02:12|0.78917
11:02:13|0.7877
11:02:14|0.78737
11:02:15|0.78724
11:02:16|0.7865
11:02:17|0.78703
11:02:18|0.787
11:02:19|0.78664
11:02:20|0.78707
11:02:21|0.78703
11:02:22|0.78597
11:02:23|0.78528
11:02:24|0.78546
11:02:25|0.78531
11:02:26|0.78585
11:02:27|0.78507
11:02:28|0.78528
11:02:29|0.78507
11:02:30|0.78532
11:02:31|0.78504
11:02:33|0.78453
11:02:33|0.78408
11:02:35|0.78465
11:02:36|0.78315
11:02:37|0.78315
11:02:38|0.78387
11:02:39|0.78303
11:02:40|0.7832
11:02:40|0.78348
11:02:42|0.78321
11:02:43|0.78288
11:02:44|0.7825
11:02:46|0.78238
11:02:46|0.7811
11:02:48|0.78229
11:02:48|0.78214
11:02:49|0.78148
11:02:51|0.78152
11:02:51|0.78125
11:02:53|0.78113
11:02:54|0.78111
11:02:55|0.77992
11:02:56|0.77944
11:02:57|0.78042
11:02:57|0.78044
11:02:58|0.78058
11:02:59|0.77994
11:03:00|0.77965
11:03:01|0.77999
11:03:03|0.77959
11:03:03|0.77923
11:03:05|0.78
11:03:06|0.77985
11:03:07|0.77988
11:03:08|0.77958
11:03:09|0.77928
11:03:10|0.77975
11:03:10|0.77981
11:03:12|0.77975
11:03:13|0.77969
11:03:14|0.77937
11:03:15|0.77913
11:03:16|0.7778
11:03:17|0.77928
11:03:18|0.77948
11:03:19|0.77945
11:03:20|0.77899
11:03:21|0.77968
11:03:22|0.77968
11:03:23|0.77959
11:03:24|0.77999
11:03:25|0.78
11:03:26|0.78115
11:03:27|0.78124
11:03:28|0.7806
11:03:29|0.78073
11:03:30|0.78192
11:03:31|0.78202
11:03:32|0.78192
11:03:32|0.78224
11:03:34|0.78262
11:03:35|0.78273
11:03:36|0.78299
11:03:38|0.78311
11:03:38|0.78308
11:03:40|0.78369
11:03:41|0.78382
11:03:42|0.78316
11:03:44|0.78383
11:03:44|0.78365
11:03:45|0.7834
11:03:47|0.78302
11:03:47|0.78297
11:03:48|0.78306
11:03:50|0.78242
11:03:50|0.78239
11:03:51|0.78167
11:03:53|0.78121
11:03:54|0.7813
11:03:54|0.78062
11:03:55|0.78099
11:03:57|0.78085
11:03:57|0.78075
11:03:59|0.78091
11:04:00|0.78069
11:04:01|0.78059
11:04:02|0.78007
11:04:02|0.78037
11:04:04|0.78003
11:04:05|0.77978
11:04:06|0.78035
11:04:06|0.78025
11:04:08|0.78065
11:04:08|0.78012
11:04:10|0.78006
11:04:11|0.78028
11:04:12|0.7804
11:04:12|0.78084
11:04:14|0.78047
11:04:14|0.7801
11:04:16|0.7802
11:04:17|0.78015
11:04:18|0.78045
11:04:18|0.78002
11:04:20|0.77982
11:04:21|0.78014
11:04:21|0.78
11:04:23|0.77934
11:04:24|0.77946
11:04:25|0.77867
11:04:26|0.77863
11:04:27|0.77886
11:04:28|0.77893
11:04:29|0.77895
11:04:29|0.77834
11:04:31|0.77786
11:04:32|0.77672
11:04:33|0.77634
11:04:34|0.77731
11:04:34|0.77779
11:04:36|0.77683
11:04:37|0.77867
11:04:39|0.77724
11:04:40|0.77826
11:04:40|0.77861
11:04:42|0.77771
11:04:43|0.7782
11:04:44|0.77705
11:04:45|0.77771
11:04:46|0.77717
11:04:46|0.77835
11:04:48|0.77819
11:04:49|0.77736
11:04:49|0.7776
11:04:51|0.77718
11:04:52|0.77714
11:04:53|0.77712
11:04:54|0.77818
11:04:55|0.77737
11:04:56|0.77647
11:04:57|0.77691
11:04:58|0.77755
11:04:59|0.77754
11:05:00|0.77785
11:05:01|0.77741
11:05:02|0.7775
11:05:03|0.77733
11:05:04|0.77743
11:05:05|0.77691
11:05:06|0.77632
11:05:07|0.77626
11:05:08|0.776
11:05:09|0.77623
11:05:09|0.7768
11:05:11|0.77703
11:05:12|0.77617
11:05:13|0.77614
11:05:14|0.77409
11:05:15|0.77507
11:05:15|0.77561
11:05:16|0.77646
11:05:18|0.77746
11:05:19|0.7774
11:05:20|0.77672
11:05:21|0.77678
11:05:22|0.77761
11:05:23|0.7776
11:05:24|0.77701
11:05:25|0.77688
11:05:26|0.77739
11:05:27|0.7776
11:05:28|0.77716
11:05:29|0.77767
11:05:30|0.7776
11:05:31|0.77785
11:05:32|0.77773
11:05:33|0.77796
11:05:34|0.77796
11:05:35|0.77796
11:05:36|0.77765
11:05:37|0.77799
11:05:39|0.77765
11:05:40|0.77797
11:05:41|0.77796
11:05:43|0.77804
11:05:44|0.77857
11:05:45|0.77882
11:05:46|0.77876
11:05:47|0.77889
11:05:48|0.77888
11:05:49|0.77882
11:05:50|0.77831
11:05:51|0.77844
11:05:52|0.77848
11:05:53|0.77823
11:05:54|0.77817
11:05:55|0.77805
11:05:56|0.77825
11:05:57|0.77844
11:05:58|0.77821
11:05:59|0.77864
11:06:00|0.77836
11:06:01|0.77825
11:06:02|0.77859
11:06:03|0.7786
11:06:04|0.77896
11:06:05|0.77925
11:06:06|0.77962
11:06:07|0.77993
11:06:08|0.77975
11:06:09|0.77994
11:06:10|0.77997
11:06:11|0.78055
11:06:12|0.78057
11:06:13|0.78025
11:06:14|0.77985
11:06:15|0.77966
11:06:16|0.77977
11:06:17|0.77976
11:06:18|0.77976
11:06:19|0.78
11:06:20|0.77999
11:06:21|0.7803
11:06:22|0.78021
11:06:23|0.78054
11:06:24|0.78074
11:06:25|0.78059
11:06:26|0.78091
11:06:27|0.78114
11:06:28|0.78131
11:06:29|0.78094
11:06:30|0.78105
11:06:31|0.78132
11:06:32|0.78094
11:06:33|0.78078
11:06:34|0.78078
11:06:35|0.78078
11:06:36|0.78078
11:06:37|0.78107
11:06:38|0.78107
11:06:40|0.78078
11:06:41|0.78096
11:06:42|0.78075
11:06:43|0.78077
11:06:44|0.78076
11:06:45|0.78122
11:06:46|0.78101
11:06:47|0.78032
11:06:48|0.78046
11:06:49|0.77956
11:06:50|0.77848
11:06:51|0.77814
11:06:52|0.77746
11:06:53|0.777
11:06:54|0.77694
11:06:55|0.7779
11:06:56|0.77785
11:06:57|0.77819
11:06:58|0.7784
11:06:59|0.77835
11:07:00|0.77815
11:07:01|0.77847
11:07:02|0.78
11:07:03|0.77978
11:07:04|0.77925
11:07:05|0.77938
11:07:06|0.77945
11:07:07|0.77947
11:07:08|0.77961
11:07:09|0.77946
11:07:10|0.77954
11:07:11|0.77968
11:07:12|0.77999
11:07:13|0.77981
11:07:14|0.77962
11:07:15|0.77947
11:07:17|0.77966
11:07:17|0.77947
11:07:19|0.77938
11:07:20|0.77895
11:07:21|0.77873
11:07:21|0.77886
11:07:23|0.77792
11:07:24|0.77806
11:07:25|0.77792
11:07:26|0.77798
11:07:27|0.77801
11:07:27|0.77817
11:07:29|0.77797
11:07:29|0.7779
11:07:31|0.77865
11:07:31|0.77772
11:07:33|0.77776
11:07:34|0.77779
11:07:34|0.77814
11:07:36|0.7785
11:07:37|0.77814
11:07:38|0.77804
11:07:39|0.77765
11:07:40|0.77783
11:07:41|0.77733
11:07:43|0.7772
11:07:44|0.77707
11:07:44|0.77708
11:07:45|0.77707
11:07:47|0.77709
11:07:48|0.77733
11:07:50|0.77756
11:07:51|0.77731
11:07:52|0.77831
11:07:53|0.77837
11:07:54|0.77838
11:07:55|0.7784
11:07:56|0.77845
11:07:57|0.7785
11:07:58|0.77833
11:07:59|0.77837
11:08:00|0.77828
11:08:01|0.7782
11:08:02|0.77803
11:08:03|0.77796
11:08:04|0.77788
11:08:05|0.77796
11:08:07|0.7782
11:08:07|0.78088
11:08:08|0.78048
11:08:09|0.78061
11:08:10|0.78094
11:08:11|0.7806
11:08:12|0.78036
11:08:13|0.78053
11:08:14|0.78032
11:08:15|0.78007
11:08:16|0.77992
11:08:17|0.78058
11:08:18|0.78053
11:08:19|0.7803
11:08:20|0.78013
11:08:21|0.7805
11:08:23|0.78035
11:08:24|0.77955
11:08:25|0.77971
11:08:26|0.77888
11:08:27|0.77835
11:08:29|0.77816
11:08:29|0.77826
11:08:30|0.77782
11:08:31|0.77753
11:08:32|0.779
11:08:33|0.7784
11:08:34|0.77854
11:08:35|0.77848
11:08:36|0.7786
11:08:37|0.77864
11:08:38|0.77867
11:08:39|0.77893
11:08:41|0.77893
11:08:42|0.77882
11:08:43|0.77872
11:08:44|0.77866
11:08:46|0.77875
11:08:46|0.77876
11:08:47|0.77866
11:08:49|0.7785
11:08:49|0.77854
11:08:50|0.77852
11:08:52|0.77863
11:08:53|0.77801
11:08:54|0.77819
11:08:55|0.77808
11:08:55|0.77839
11:08:57|0.77821
11:08:58|0.7781
11:08:59|0.77808
11:09:00|0.77827
11:09:01|0.77827
11:09:02|0.77821
11:09:03|0.77835
11:09:04|0.77821
11:09:05|0.77804
11:09:06|0.778
11:09:07|0.77807
11:09:08|0.7784
11:09:09|0.77831
11:09:10|0.7786
11:09:10|0.77838
11:09:12|0.77817
11:09:12|0.77836
11:09:14|0.77824
11:09:15|0.77824
11:09:16|0.77818
11:09:16|0.77822
11:09:18|0.77808
11:09:19|0.77829
11:09:20|0.77807
11:09:21|0.77818
11:09:22|0.77804
11:09:22|0.77826
11:09:24|0.77801
11:09:25|0.7782
11:09:25|0.77819
11:09:27|0.77837
11:09:28|0.77834
11:09:29|0.77837
11:09:30|0.77816
11:09:31|0.77825
11:09:32|0.77801
11:09:33|0.77816
11:09:34|0.77802
11:09:35|0.77821
11:09:35|0.7778
11:09:37|0.77791
11:09:38|0.77813
11:09:39|0.77803
11:09:40|0.77814
11:09:40|0.77811
11:09:43|0.77784
11:09:44|0.77762
11:09:45|0.77765
11:09:46|0.77756
11:09:47|0.77732
11:09:48|0.77721
11:09:49|0.77699
11:09:49|0.77723
11:09:51|0.77667
11:09:52|0.77676
11:09:53|0.77667
11:09:54|0.777
11:09:55|0.77664
11:09:56|0.77628
11:09:57|0.77628
11:09:58|0.776
11:09:59|0.77583
11:10:00|0.77583
11:10:01|0.77549
11:10:02|0.77549
11:10:03|0.77569
11:10:04|0.77548
11:10:05|0.77506
11:10:06|0.77531
11:10:07|0.77509
11:10:08|0.77548
11:10:09|0.776
11:10:10|0.77558
11:10:11|0.77597
11:10:12|0.77649
11:10:13|0.77661
11:10:14|0.77652
11:10:15|0.77678
11:10:16|0.77696
11:10:17|0.777
11:10:18|0.77693
11:10:19|0.77674
11:10:20|0.77672
11:10:21|0.777
11:10:23|0.77698
11:10:23|0.77724
11:10:24|0.77726
11:10:25|0.777
11:10:26|0.77814
11:10:27|0.77758
11:10:28|0.77791
11:10:30|0.77833
11:10:31|0.77691
11:10:32|0.77669
11:10:32|0.77576
11:10:34|0.77592
11:10:34|0.77619
11:10:35|0.77606
11:10:37|0.77668
11:10:38|0.77579
11:10:39|0.77552
11:10:40|0.7764
11:10:41|0.77605
11:10:43|0.77673
11:10:44|0.77663
11:10:45|0.77633
11:10:46|0.77622
11:10:47|0.77613
11:10:49|0.77697
11:10:50|0.77664
11:10:51|0.77692
11:10:52|0.77683
11:10:53|0.77708
11:10:54|0.777
11:10:56|0.77702
11:10:56|0.77702
11:10:57|0.7772
11:10:58|0.7772
11:10:59|0.77701
11:11:00|0.77701
11:11:01|0.77702
11:11:02|0.77693
11:11:03|0.77672
11:11:04|0.77688
11:11:05|0.77622
11:11:06|0.77644
11:11:07|0.7768
11:11:08|0.7768
11:11:09|0.77702
11:11:10|0.77708
11:11:11|0.7785
11:11:12|0.77986
11:11:13|0.78
11:11:15|0.77932
11:11:15|0.7786
11:11:17|0.77832
11:11:18|0.77854
11:11:19|0.77906
11:11:20|0.77881
11:11:20|0.77877
11:11:22|0.77925
11:11:23|0.77894
11:11:23|0.77935
11:11:24|0.77999
11:11:26|0.77995
11:11:27|0.77987
11:11:27|0.77935
11:11:29|0.77944
11:11:30|0.77963
11:11:31|0.77963
11:11:32|0.77969
11:11:32|0.77963
11:11:34|0.77971
11:11:35|0.77985
11:11:36|0.78
11:11:37|0.77997
11:11:38|0.77953
11:11:39|0.78
11:11:40|0.78003
11:11:41|0.78007
11:11:42|0.7802
11:11:43|0.78023
11:11:45|0.78002
11:11:45|0.78
11:11:46|0.78045
11:11:47|0.78027
11:11:48|0.78042
11:11:50|0.78044
11:11:51|0.7805
11:11:52|0.78049
11:11:53|0.78065
11:11:54|0.78118
11:11:55|0.78119
11:11:56|0.7815
11:11:57|0.7815
11:11:58|0.78152
11:11:59|0.78151
11:12:01|0.78152
11:12:01|0.78161
11:12:02|0.78153
11:12:03|0.78135
11:12:04|0.78139
11:12:05|0.78137
11:12:06|0.78121
11:12:07|0.78082
11:12:09|0.78052
11:12:10|0.78118
11:12:11|0.78071
11:12:12|0.78153
11:12:13|0.78093
11:12:13|0.78126
11:12:14|0.78143
11:12:16|0.78115
11:12:17|0.78078
11:12:18|0.78122
11:12:19|0.78122
11:12:19|0.78115
11:12:21|0.78118
11:12:21|0.78122
11:12:22|0.78153
11:12:23|0.78137
11:12:24|0.78151
11:12:25|0.78122
11:12:26|0.78145
11:12:27|0.78154
11:12:28|0.78143
11:12:29|0.78186
11:12:31|0.78158
11:12:32|0.78176
11:12:33|0.78152
11:12:33|0.78161
11:12:34|0.78161
11:12:36|0.78129
11:12:37|0.78174
11:12:37|0.78177
11:12:39|0.78222
11:12:39|0.78222
11:12:40|0.78423
11:12:42|0.78434
11:12:43|0.78412
11:12:44|0.78425
11:12:45|0.78685
11:12:47|0.78455
11:12:48|0.78508
11:12:49|0.78482
11:12:50|0.78479
11:12:50|0.78508
11:12:51|0.78602
11:12:53|0.78617
11:12:54|0.78612
11:12:56|0.78586
11:12:56|0.78586
11:12:58|0.78771
11:12:59|0.788
11:13:00|0.78811
11:13:01|0.788
11:13:02|0.78802
11:13:03|0.78704
11:13:04|0.78777
11:13:05|0.788
11:13:06|0.78879
11:13:07|0.78826
11:13:08|0.78809
11:13:09|0.78888
11:13:10|0.78873
11:13:11|0.78888
11:13:12|0.7877
11:13:13|0.788
11:13:14|0.78791
11:13:15|0.78777
11:13:16|0.78755
11:13:17|0.78817
11:13:18|0.78822
11:13:19|0.78841
11:13:20|0.78873
11:13:21|0.78881
11:13:22|0.7887
11:13:23|0.78873
11:13:24|0.78872
11:13:25|0.78882
11:13:26|0.78874
11:13:27|0.78856
11:13:28|0.78841
11:13:29|0.78814
11:13:30|0.78559
11:13:31|0.78695
11:13:32|0.78733
11:13:33|0.78704
11:13:34|0.78674
11:13:35|0.78669
11:13:36|0.78751
11:13:37|0.78645
11:13:38|0.78788
11:13:39|0.78728
11:13:40|0.78749
11:13:41|0.7875
11:13:42|0.78745
11:13:43|0.7881
11:13:44|0.78809
11:13:45|0.78886
11:13:47|0.78857
11:13:48|0.78862
11:13:49|0.78858
11:13:50|0.78865
11:13:51|0.78916
11:13:52|0.78941
11:13:53|0.78856
11:13:54|0.78822
11:13:55|0.78895
11:13:57|0.78851
11:13:57|0.78852
11:13:58|0.79
11:13:59|0.79008
11:14:00|0.79022
11:14:01|0.79092
11:14:02|0.79
11:14:03|0.79003
11:14:04|0.79003
11:14:05|0.79
11:14:06|0.79092
11:14:07|0.79065
11:14:08|0.79029
11:14:10|0.79056
11:14:10|0.79022
11:14:11|0.79028
11:14:12|0.79002
11:14:14|0.78978
11:14:15|0.79043
11:14:16|0.789
11:14:17|0.78895
11:14:19|0.78905
11:14:19|0.78852
11:14:20|0.78904
11:14:21|0.78808
11:14:22|0.78652
11:14:23|0.7876
11:14:24|0.78733
11:14:25|0.7867
11:14:26|0.78715
11:14:27|0.78713
11:14:28|0.78672
11:14:29|0.78705
11:14:30|0.78715
11:14:31|0.78731
11:14:32|0.78715
11:14:33|0.78468
11:14:34|0.78493
11:14:35|0.78486
11:14:37|0.78618
11:14:38|0.78609
11:14:39|0.78568
11:14:39|0.78618
11:14:40|0.7858
11:14:41|0.78703
11:14:42|0.78707
11:14:43|0.78703
11:14:44|0.78652
11:14:46|0.78691
11:14:47|0.78691
11:14:48|0.78678
11:14:50|0.78748
11:14:51|0.78735
11:14:52|0.78722
11:14:53|0.78727
11:14:54|0.78718
11:14:55|0.78796
11:14:56|0.78848
11:14:57|0.78814
11:14:58|0.78843
11:14:59|0.78777
11:15:00|0.788
11:15:01|0.78782
11:15:02|0.78789
11:15:03|0.78783
11:15:04|0.78797
11:15:05|0.78799
11:15:07|0.78767
11:15:07|0.78748
11:15:08|0.78748
11:15:09|0.78763
11:15:10|0.78758
11:15:12|0.78673
11:15:13|0.78738
11:15:13|0.7867
11:15:14|0.78713
11:15:16|0.78776
11:15:16|0.78776
11:15:18|0.78733
11:15:19|0.78748
11:15:20|0.78716
11:15:20|0.78714
11:15:21|0.78714
11:15:23|0.78672
11:15:23|0.78663
11:15:24|0.787
11:15:25|0.7861
11:15:26|0.7864
11:15:27|0.78609
11:15:28|0.78608
11:15:29|0.78602
11:15:30|0.78663
11:15:32|0.78597
11:15:32|0.7858
11:15:33|0.78621
11:15:34|0.78527
11:15:35|0.78535
11:15:36|0.78528
11:15:37|0.78606
11:15:38|0.7861
11:15:39|0.78643
11:15:40|0.78572
11:15:41|0.78561
11:15:43|0.785
11:15:43|0.78602
11:15:45|0.78583
11:15:45|0.78583
11:15:46|0.78622
11:15:48|0.786
11:15:49|0.78603
11:15:50|0.78625
11:15:51|0.78625
11:15:52|0.78657
11:15:53|0.78655
11:15:54|0.78657
11:15:55|0.7865
11:15:56|0.786
11:15:57|0.78655
11:15:58|0.78639
11:15:59|0.78603
11:16:00|0.78603
11:16:02|0.78632
11:16:02|0.78639
11:16:03|0.78583
11:16:05|0.78624
11:16:06|0.78529
11:16:07|0.78523
11:16:08|0.78534
11:16:09|0.78501
11:16:09|0.78491
11:16:10|0.78439
11:16:11|0.7835
11:16:13|0.78255
11:16:13|0.78148
11:16:15|0.78149
11:16:16|0.78115
11:16:16|0.78005
11:16:18|0.78118
11:16:18|0.78124
11:16:19|0.78006
11:16:21|0.78
11:16:21|0.78101
11:16:22|0.78
11:16:23|0.78097
11:16:25|0.78072
11:16:25|0.78075
11:16:27|0.78091
11:16:27|0.78095
11:16:28|0.78097
11:16:30|0.78218
11:16:30|0.7806
11:16:31|0.781
11:16:33|0.78141
11:16:34|0.78075
11:16:34|0.78102
11:16:35|0.78095
11:16:36|0.78032
11:16:37|0.78126
11:16:39|0.7811
11:16:39|0.78113
11:16:40|0.781
11:16:41|0.78106
11:16:42|0.78121
11:16:44|0.7811
11:16:45|0.78117
11:16:45|0.78216
11:16:46|0.78217
11:16:47|0.78209
11:16:48|0.7821
11:16:50|0.78237
11:16:51|0.78245
11:16:53|0.78223
11:16:53|0.782
11:16:54|0.78223
11:16:55|0.78166
11:16:57|0.78224
11:16:58|0.78185
11:16:59|0.78223
11:17:00|0.78223
11:17:01|0.78195
11:17:02|0.78182
11:17:03|0.78179
11:17:04|0.78199
11:17:05|0.78197
11:17:06|0.78195
11:17:07|0.78185
11:17:08|0.78187
11:17:09|0.78187
11:17:11|0.78155
11:17:11|0.78155
11:17:12|0.78165
11:17:14|0.78102
11:17:14|0.78148
11:17:16|0.78111
11:17:17|0.7815
11:17:17|0.78119
11:17:18|0.7811
11:17:19|0.78044
11:17:21|0.78071
11:17:22|0.78111
11:17:22|0.78018
11:17:23|0.78016
11:17:25|0.78014
11:17:25|0.78009
11:17:26|0.78001
11:17:27|0.78014
11:17:29|0.78
11:17:29|0.78034
11:17:30|0.77997
11:17:32|0.77996
11:17:33|0.77965
11:17:34|0.77978
11:17:35|0.77943
11:17:35|0.77936
11:17:37|0.77934
11:17:37|0.7794
11:17:39|0.77948
11:17:40|0.77908
11:17:41|0.77881
11:17:42|0.77831
11:17:43|0.77861
11:17:44|0.77881
11:17:45|0.77833
11:17:46|0.77875
11:17:46|0.77809
11:17:48|0.7786
11:17:49|0.77867
11:17:50|0.778
11:17:52|0.77839
11:17:53|0.77824
11:17:54|0.77786
11:17:55|0.7778
11:17:57|0.77811
11:17:58|0.779
11:17:58|0.77946
11:18:00|0.77874
11:18:00|0.77908
11:18:02|0.77954
11:18:03|0.77933
11:18:04|0.77946
11:18:05|0.77974
11:18:06|0.78
11:18:06|0.78015
11:18:08|0.78027
11:18:09|0.781
11:18:10|0.78075
11:18:11|0.781
11:18:12|0.78078
11:18:13|0.78098
11:18:14|0.78082
11:18:15|0.78078
11:18:16|0.78072
11:18:17|0.78073
11:18:18|0.78099
11:18:19|0.78075
11:18:20|0.78023
11:18:21|0.78013
11:18:22|0.78026
11:18:23|0.78001
11:18:24|0.78001
11:18:25|0.78001
11:18:26|0.78011
11:18:27|0.78012
11:18:28|0.78026
11:18:29|0.78026
11:18:30|0.78027
11:18:31|0.78026
11:18:32|0.78017
11:18:33|0.78022
11:18:34|0.78026
11:18:35|0.78027
11:18:36|0.78023
11:18:37|0.78136
11:18:38|0.78121
11:18:39|0.78143
11:18:40|0.781
11:18:41|0.78123
11:18:42|0.78072
11:18:43|0.78054
11:18:44|0.78104
11:18:45|0.78051
11:18:47|0.78067
11:18:47|0.78263
11:18:48|0.78265
11:18:49|0.78267
11:18:51|0.7828
11:18:51|0.78272
11:18:53|0.78182
11:18:54|0.78131
11:18:55|0.78161
11:18:56|0.78168
11:18:58|0.78129
11:18:58|0.78235
11:18:59|0.78213
11:19:00|0.78194
11:19:01|0.78222
11:19:02|0.7821
11:19:03|0.78188
11:19:04|0.78176
11:19:05|0.7823
11:19:07|0.78222
11:19:07|0.78084
11:19:08|0.78072
11:19:09|0.78084
11:19:10|0.78056
11:19:12|0.78084
11:19:13|0.78044
11:19:14|0.78016
11:19:14|0.78031
11:19:15|0.78034
11:19:16|0.78056
11:19:18|0.78027
11:19:19|0.78
11:19:20|0.78041
11:19:21|0.78
11:19:22|0.77937
11:19:23|0.779
11:19:24|0.77897
11:19:25|0.77923
11:19:26|0.77925
11:19:27|0.77976
11:19:28|0.77994
11:19:29|0.77938
11:19:30|0.77876
11:19:31|0.7793
11:19:32|0.7789
11:19:33|0.77924
11:19:34|0.77932
11:19:35|0.77937
11:19:36|0.77897
11:19:37|0.77918
11:19:38|0.77943
11:19:39|0.77978
11:19:40|0.77978
11:19:41|0.7789
11:19:42|0.77994
11:19:43|0.77959
11:19:44|0.77921
11:19:45|0.77986
11:19:46|0.77969
11:19:47|0.77928
11:19:48|0.77925
11:19:49|0.77938
11:19:50|0.77948
11:19:51|0.77958
11:19:52|0.77927
11:19:54|0.77978
11:19:54|0.77978
11:19:56|0.77968
11:19:57|0.77972
11:19:58|0.77969
11:19:59|0.77958
11:20:00|0.77936
11:20:01|0.77936
11:20:02|0.77954
11:20:03|0.77957
11:20:04|0.7792
11:20:05|0.7792
11:20:06|0.77936
11:20:07|0.7795
11:20:08|0.7795
11:20:09|0.77954
11:20:10|0.7792
11:20:11|0.77948
11:20:12|0.77909
11:20:13|0.77927
11:20:14|0.7787
11:20:15|0.7784
11:20:16|0.77812
11:20:17|0.7784
11:20:18|0.77871
11:20:19|0.77833
11:20:20|0.77826
11:20:21|0.77836
11:20:22|0.77944
11:20:23|0.77836
11:20:24|0.77814
11:20:25|0.7781
11:20:26|0.77792
11:20:27|0.77792
11:20:28|0.77824
11:20:29|0.77813
11:20:30|0.77766
11:20:31|0.77716
11:20:32|0.777
11:20:33|0.77734
11:20:34|0.77765
11:20:35|0.77747
11:20:36|0.77741
11:20:37|0.77703
11:20:38|0.77727
11:20:39|0.77717
11:20:40|0.777
11:20:41|0.777
11:20:42|0.77697
11:20:43|0.77697
11:20:44|0.77532
11:20:45|0.77743
11:20:46|0.77646
11:20:47|0.77748
11:20:48|0.77573
11:20:49|0.77625
11:20:50|0.77685
11:20:51|0.77674
11:20:52|0.77588
11:20:53|0.77557
11:20:55|0.77556
11:20:56|0.77509
11:20:57|0.77543
11:20:58|0.77629
11:20:59|0.77681
11:21:00|0.77688
11:21:02|0.77708
11:21:03|0.77674
11:21:04|0.77655
11:21:04|0.77685
11:21:06|0.777
11:21:07|0.77653
11:21:08|0.77641
11:21:09|0.7768
11:21:10|0.77634
11:21:11|0.77709
11:21:12|0.77725
11:21:13|0.77722
11:21:13|0.77801
11:21:14|0.7777
11:21:16|0.77841
11:21:16|0.77815
11:21:18|0.77866
11:21:19|0.77836
11:21:20|0.77832
11:21:21|0.77923
11:21:22|0.77859
11:21:23|0.77905
11:21:24|0.77923
11:21:25|0.77931
11:21:26|0.77895
11:21:27|0.77885
11:21:28|0.77883
11:21:29|0.77801
11:21:30|0.77795
11:21:31|0.77807
11:21:32|0.77794
11:21:33|0.7775
11:21:34|0.77686
11:21:35|0.77677
11:21:36|0.77712
11:21:37|0.77744
11:21:38|0.77794
11:21:39|0.778
11:21:40|0.778
11:21:41|0.778
11:21:42|0.77768
11:21:43|0.77748
11:21:44|0.77959
11:21:45|0.77911
11:21:46|0.77844
11:21:47|0.77844
11:21:48|0.77859
11:21:49|0.779
11:21:50|0.77856
11:21:51|0.77942
11:21:52|0.77881
11:21:53|0.77872
11:21:55|0.77874
11:21:55|0.778
11:21:57|0.77927
11:21:58|0.77858
11:21:59|0.77998
11:22:00|0.7798
11:22:01|0.77961
11:22:02|0.77954
11:22:03|0.77876
11:22:04|0.77921
11:22:05|0.77897
11:22:06|0.77936
11:22:06|0.77981
11:22:08|0.77958
11:22:09|0.7798
11:22:10|0.78015
11:22:11|0.78097
11:22:12|0.782
11:22:13|0.7816
11:22:15|0.7814
11:22:15|0.78157
11:22:16|0.78157
11:22:17|0.7816
11:22:19|0.78116
11:22:19|0.78217
11:22:20|0.78165
11:22:21|0.78116
11:22:22|0.78219
11:22:23|0.78173
11:22:24|0.78203
11:22:25|0.78203
11:22:26|0.78178
11:22:27|0.7812
11:22:28|0.78122
11:22:29|0.78118
11:22:30|0.78108
11:22:31|0.78092
11:22:32|0.78115
11:22:33|0.78103
11:22:35|0.78155
11:22:35|0.78157
11:22:36|0.78168
11:22:37|0.78203
11:22:38|0.78173
11:22:39|0.78157
11:22:40|0.78184
11:22:41|0.78168
11:22:42|0.78189
11:22:43|0.78184
11:22:44|0.78157
11:22:45|0.78071
11:22:46|0.78257
11:22:48|0.78257
11:22:49|0.7817
11:22:50|0.78172
11:22:51|0.78152
11:22:52|0.78143
11:22:53|0.78172
11:22:54|0.78172
11:22:55|0.78172
11:22:56|0.78131
11:22:58|0.78162
11:22:58|0.78162
11:22:59|0.78146
11:23:00|0.78039
11:23:01|0.78046
11:23:02|0.78041
11:23:04|0.78079
11:23:05|0.78079
11:23:06|0.78172
11:23:07|0.78199
11:23:08|0.78201
11:23:09|0.78217
11:23:10|0.78199
11:23:11|0.78397
11:23:12|0.784
11:23:13|0.784
11:23:14|0.78399
11:23:15|0.78399
11:23:15|0.7829
11:23:17|0.78278
11:23:18|0.78168
11:23:18|0.78141
11:23:20|0.78115
11:23:21|0.78121
11:23:22|0.78209
11:23:23|0.782
11:23:24|0.78203
11:23:25|0.78399
11:23:26|0.78333
11:23:27|0.78436
11:23:28|0.78421
11:23:29|0.78401
11:23:30|0.78342
11:23:31|0.78276
11:23:32|0.78252
11:23:33|0.78287
11:23:34|0.78308
11:23:35|0.78288
11:23:36|0.78325
11:23:37|0.7834
11:23:39|0.78397
11:23:39|0.78366
11:23:40|0.78368
11:23:41|0.78391
11:23:42|0.78351
11:23:43|0.78372
11:23:44|0.78366
11:23:45|0.7834
11:23:46|0.7836
11:23:47|0.78354
11:23:48|0.78338
11:23:49|0.78341
11:23:50|0.7844
11:23:51|0.78412
11:23:52|0.78448
11:23:53|0.78374
11:23:54|0.78404
11:23:56|0.7843
11:23:56|0.78451
11:23:58|0.78391
11:23:59|0.784
11:24:00|0.7838
11:24:01|0.78365
11:24:03|0.78368
11:24:03|0.78368
11:24:04|0.78382
11:24:05|0.78382
11:24:07|0.78383
11:24:08|0.78382
11:24:08|0.78388
11:24:09|0.78385
11:24:11|0.78352
11:24:11|0.78334
11:24:12|0.78178
11:24:14|0.78209
11:24:15|0.78179
11:24:15|0.78179
11:24:16|0.78115
11:24:18|0.78158
11:24:18|0.78146
11:24:20|0.781
11:24:21|0.78121
11:24:22|0.7814
11:24:23|0.78143
11:24:24|0.78208
11:24:25|0.78212
11:24:26|0.78233
11:24:27|0.78258
11:24:27|0.78153
11:24:29|0.78242
11:24:30|0.78131
11:24:30|0.78219
11:24:32|0.78164
11:24:33|0.78163
11:24:34|0.7822
11:24:35|0.78188
11:24:36|0.78206
11:24:37|0.78235
11:24:38|0.78258
11:24:39|0.78269
11:24:40|0.78279
11:24:41|0.78256
11:24:41|0.78264
11:24:43|0.78305
11:24:44|0.78279
11:24:45|0.78306
11:24:46|0.78283
11:24:47|0.78331
11:24:48|0.78368
11:24:49|0.78368
11:24:50|0.78345
11:24:51|0.78227
11:24:52|0.78311
11:24:52|0.78213
11:24:54|0.78204
11:24:55|0.7823
11:24:56|0.78306
11:24:57|0.78267
11:24:59|0.78243
11:25:00|0.78251
11:25:01|0.78285
11:25:03|0.78268
11:25:04|0.78309
11:25:05|0.78343
11:25:06|0.78319
11:25:07|0.78345
11:25:08|0.78294
11:25:09|0.78268
11:25:10|0.78274
11:25:11|0.78256
11:25:12|0.78261
11:25:13|0.7825
11:25:14|0.78228
11:25:15|0.78267
11:25:16|0.78266
11:25:17|0.78266
11:25:18|0.78267
11:25:19|0.78268
11:25:20|0.78267
11:25:21|0.78267
11:25:22|0.78274
11:25:23|0.78285
11:25:24|0.78285
11:25:25|0.78284
11:25:26|0.78285
11:25:27|0.7828
11:25:28|0.7828
11:25:29|0.78266
11:25:30|0.78278
11:25:31|0.78267
11:25:32|0.78267
11:25:33|0.78278
11:25:34|0.78284
11:25:35|0.783
11:25:36|0.78336
11:25:37|0.78314
11:25:38|0.78315
11:25:39|0.78342
11:25:40|0.78333
11:25:41|0.78375
11:25:43|0.78514
11:25:43|0.7856
11:25:44|0.786
11:25:45|0.78636
11:25:46|0.78638
11:25:47|0.78626
11:25:48|0.78535
11:25:49|0.78563
11:25:50|0.78351
11:25:51|0.78284
11:25:52|0.78245
11:25:53|0.78205
11:25:54|0.78259
11:25:55|0.78293
11:25:56|0.78323
11:25:58|0.7841
11:25:59|0.7831
11:26:00|0.78365
11:26:02|0.78382
11:26:03|0.7836
11:26:04|0.78396
11:26:05|0.78476
11:26:06|0.785
11:26:06|0.78551
11:26:08|0.78554
11:26:08|0.78484
11:26:10|0.78484
11:26:11|0.78522
11:26:12|0.78477
11:26:13|0.78456
11:26:14|0.78456
11:26:15|0.78401
11:26:16|0.78418
11:26:16|0.78401
11:26:18|0.78363
11:26:19|0.783
11:26:20|0.78202
11:26:20|0.78201
11:26:22|0.78165
11:26:23|0.78159
11:26:24|0.7812
11:26:25|0.78162
11:26:26|0.78194
11:26:27|0.78235
11:26:28|0.78222
11:26:29|0.78261
11:26:30|0.78272
11:26:31|0.78279
11:26:32|0.78272
11:26:33|0.78322
11:26:34|0.78367
11:26:35|0.78361
11:26:36|0.78331
11:26:37|0.78329
11:26:38|0.78328
11:26:39|0.7834
11:26:40|0.78295
11:26:41|0.78254
11:26:42|0.78263
11:26:43|0.78276
11:26:44|0.78285
11:26:45|0.78275
11:26:46|0.78307
11:26:47|0.78237
11:26:48|0.7824
11:26:49|0.78238
11:26:50|0.78247
11:26:51|0.78274
11:26:52|0.7826
11:26:53|0.78243
11:26:54|0.78239
11:26:55|0.78178
11:26:56|0.78195
11:26:57|0.78235
11:26:58|0.78269
11:27:00|0.78192
11:27:00|0.78254
11:27:02|0.78254
11:27:03|0.78254
11:27:04|0.78243
11:27:05|0.78254
11:27:06|0.78219
11:27:07|0.78202
11:27:08|0.78217
11:27:09|0.78181
11:27:11|0.78206
11:27:12|0.78174
11:27:13|0.78165
11:27:14|0.78172
11:27:14|0.781
11:27:15|0.781
11:27:17|0.7815
11:27:18|0.78191
11:27:19|0.78185
11:27:19|0.78181
11:27:21|0.78153
11:27:21|0.78101
11:27:23|0.781
11:27:24|0.78122
11:27:25|0.78101
11:27:26|0.78101
11:27:27|0.78138
11:27:28|0.78103
11:27:29|0.78117
11:27:30|0.781
11:27:31|0.78127
11:27:32|0.78102
11:27:33|0.781
11:27:34|0.78101
11:27:35|0.78106
11:27:36|0.78102
11:27:37|0.78102
11:27:38|0.78102
11:27:39|0.78101
11:27:40|0.781
11:27:41|0.78107
11:27:42|0.78101
11:27:43|0.78101
11:27:44|0.781
11:27:45|0.78105
11:27:46|0.78101
11:27:47|0.78109
11:27:48|0.78101
11:27:49|0.78101
11:27:50|0.78122
11:27:51|0.78119
11:27:52|0.78105
11:27:53|0.78104
11:27:54|0.78101
11:27:56|0.78103
11:27:56|0.78104
11:27:57|0.781
11:27:58|0.78101
11:28:00|0.781
11:28:01|0.781
11:28:03|0.77968
11:28:04|0.77968
11:28:05|0.78099
11:28:07|0.77952
11:28:07|0.77941
11:28:09|0.77932
11:28:09|0.77963
11:28:11|0.77923
11:28:12|0.77932
11:28:13|0.77964
11:28:14|0.77917
11:28:14|0.77919
11:28:16|0.77955
11:28:17|0.77932
11:28:18|0.779
11:28:19|0.77896
11:28:20|0.77896
11:28:21|0.77955
11:28:21|0.78031
11:28:22|0.78048
11:28:24|0.78069
11:28:24|0.78095
11:28:25|0.7812
11:28:27|0.78078
11:28:28|0.77986
11:28:28|0.77912
11:28:29|0.77943
11:28:30|0.7798
11:28:32|0.78004
11:28:33|0.78018
11:28:33|0.7802
11:28:35|0.77989
11:28:35|0.78008
11:28:36|0.78008
11:28:38|0.78014
11:28:38|0.78014
11:28:39|0.7798
11:28:40|0.7798
11:28:42|0.78047
11:28:43|0.78047
11:28:43|0.78045
11:28:44|0.78047
11:28:46|0.78078
11:28:46|0.78078
11:28:48|0.78095
11:28:49|0.7808
11:28:50|0.7818
11:28:51|0.7821
11:28:51|0.783
11:28:53|0.78378
11:28:53|0.78377
11:28:54|0.7838
11:28:56|0.78373
11:28:57|0.78367
11:28:58|0.78372
11:28:58|0.78378
11:29:00|0.78381
11:29:01|0.78322
11:29:03|0.78278
11:29:03|0.7824
11:29:05|0.78251
11:29:06|0.78251
11:29:07|0.7825
11:29:08|0.783
11:29:08|0.783
11:29:10|0.78368
11:29:11|0.78484
11:29:12|0.7857
11:29:14|0.78623
11:29:14|0.78624
11:29:15|0.78753
11:29:16|0.78768
11:29:17|0.78776
11:29:18|0.78712
11:29:19|0.7878
11:29:20|0.78563
11:29:21|0.7871
11:29:22|0.7865
11:29:23|0.78734
11:29:24|0.78766
11:29:25|0.78766
11:29:26|0.787
11:29:27|0.78627
11:29:28|0.78669
11:29:29|0.78645
11:29:30|0.78715
11:29:31|0.78704
11:29:32|0.78697
11:29:33|0.78642
11:29:34|0.78609
11:29:35|0.78668
11:29:36|0.78642
11:29:37|0.78719
11:29:38|0.78671
11:29:39|0.78671
11:29:40|0.7878
11:29:41|0.78746
11:29:42|0.78771
11:29:43|0.7873
11:29:44|0.78699
11:29:45|0.78597
11:29:46|0.78654
11:29:47|0.78672
11:29:48|0.78647
11:29:50|0.7863
11:29:50|0.78657
11:29:51|0.78672
11:29:52|0.7867
11:29:53|0.787
11:29:54|0.78771
11:29:55|0.788
11:29:56|0.78791
11:29:57|0.78938
11:29:58|0.78946
11:29:59|0.7901
11:30:00|0.79008
11:30:02|0.78958
11:30:03|0.78968
11:30:05|0.78958
11:30:05|0.78981
11:30:06|0.78868
11:30:07|0.79
11:30:08|0.79
11:30:10|0.79
11:30:11|0.7896
11:30:12|0.79005
11:30:13|0.79032
11:30:14|0.79
11:30:15|0.7908
11:30:16|0.7908
11:30:17|0.79018
11:30:18|0.79032
11:30:19|0.79029
11:30:20|0.79041
11:30:21|0.79117
11:30:22|0.79179
11:30:23|0.79199
11:30:24|0.79184
11:30:25|0.79186
11:30:26|0.79192
11:30:27|0.79198
11:30:28|0.792
11:30:29|0.79148
11:30:30|0.79201
11:30:31|0.7928
11:30:32|0.79231
11:30:33|0.79258
11:30:34|0.79308
11:30:35|0.794
11:30:36|0.7939
11:30:37|0.79433
11:30:38|0.79433
11:30:39|0.795
11:30:40|0.79338
11:30:41|0.79344
11:30:42|0.79303
11:30:43|0.79223
11:30:44|0.79296
11:30:45|0.79283
11:30:46|0.79296
11:30:47|0.79287
11:30:48|0.79297
11:30:49|0.79307
11:30:50|0.79254
11:30:51|0.79253
11:30:52|0.79303
11:30:53|0.795
11:30:54|0.79272
11:30:55|0.79408
11:30:56|0.79274
11:30:57|0.79293
11:30:58|0.79355
11:30:59|0.793
11:31:00|0.79386
11:31:01|0.7931
11:31:02|0.79343
11:31:04|0.79306
11:31:05|0.793
11:31:05|0.793
11:31:07|0.79324
11:31:08|0.79298
11:31:09|0.7921
11:31:10|0.79282
11:31:11|0.79232
11:31:12|0.7906
11:31:13|0.79
11:31:14|0.78879
11:31:15|0.7891
11:31:16|0.78872
11:31:17|0.788
11:31:18|0.78908
11:31:19|0.788
11:31:20|0.78609
11:31:21|0.78852
11:31:22|0.78892
11:31:23|0.78802
11:31:24|0.78678
11:31:25|0.78768
11:31:26|0.78824
11:31:27|0.78848
11:31:28|0.78808
11:31:29|0.78937
11:31:30|0.7893
11:31:31|0.78931
11:31:32|0.78948
11:31:33|0.78937
11:31:34|0.78981
11:31:35|0.79024
11:31:36|0.79013
11:31:37|0.78948
11:31:38|0.7895
11:31:39|0.78956
11:31:40|0.78873
11:31:41|0.78953
11:31:42|0.78956
11:31:43|0.78989
11:31:44|0.79054
11:31:45|0.79016
11:31:46|0.79052
11:31:47|0.79051
11:31:48|0.79
11:31:49|0.79015
11:31:50|0.78957
11:31:51|0.78941
11:31:52|0.78874
11:31:53|0.78868
11:31:54|0.78846
11:31:55|0.78848
11:31:56|0.78851
11:31:57|0.78972
11:31:58|0.78972
11:31:59|0.79015
11:32:00|0.78946
11:32:01|0.79141
11:32:02|0.7909
11:32:04|0.79105
11:32:05|0.79107
11:32:06|0.79103
11:32:07|0.79107
11:32:08|0.79198
11:32:10|0.79196
11:32:11|0.792
11:32:11|0.79175
11:32:13|0.7925
11:32:14|0.793
11:32:15|0.79299
11:32:16|0.79308
11:32:17|0.79335
11:32:18|0.79301
11:32:19|0.79395
11:32:20|0.79375
11:32:21|0.79257
11:32:22|0.79248
11:32:23|0.79328
11:32:24|0.79246
11:32:25|0.79332
11:32:26|0.79255
11:32:26|0.79382
11:32:28|0.79382
11:32:29|0.79368
11:32:30|0.79364
11:32:30|0.79393
11:32:32|0.79431
11:32:33|0.79437
11:32:34|0.795
11:32:35|0.795
11:32:36|0.79716
11:32:36|0.79817
11:32:38|0.79939
11:32:39|0.80044
11:32:40|0.80015
11:32:41|0.80055
11:32:42|0.8009
11:32:43|0.80108
11:32:44|0.801
11:32:45|0.80116
11:32:47|0.801
11:32:48|0.80235
11:32:49|0.803
11:32:49|0.80197
11:32:51|0.80201
11:32:51|0.8015
11:32:53|0.80103
11:32:54|0.801
11:32:55|0.80085
11:32:55|0.79902
11:32:57|0.7991
11:32:57|0.79799
11:32:59|0.79845
11:32:59|0.79853
11:33:00|0.79963
11:33:01|0.79792
11:33:03|0.79866
11:33:03|0.79794
11:33:05|0.79848
11:33:06|0.79668
11:33:08|0.7977
11:33:09|0.79737
11:33:10|0.79777
11:33:11|0.799
11:33:13|0.799
11:33:13|0.79899
11:33:14|0.79914
11:33:15|0.79907
11:33:16|0.79948
11:33:17|0.80053
11:33:18|0.8023
11:33:19|0.80141
11:33:21|0.80166
11:33:22|0.80151
11:33:22|0.8019
11:33:23|0.80211
11:33:25|0.80238
11:33:26|0.80254
11:33:26|0.80305
11:33:28|0.8039
11:33:28|0.80377
11:33:29|0.80356
11:33:31|0.80454
11:33:31|0.80368
11:33:32|0.8041
11:33:33|0.80469
11:33:34|0.80436
11:33:35|0.80457
11:33:36|0.80138
11:33:38|0.80164
11:33:39|0.80304
11:33:39|0.80258
11:33:40|0.80257
11:33:41|0.80332
11:33:43|0.80378
11:33:44|0.80358
11:33:44|0.80399
11:33:45|0.804
11:33:47|0.80367
11:33:48|0.80306
11:33:49|0.80234
11:33:49|0.8024
11:33:51|0.80308
11:33:52|0.80276
11:33:52|0.8042
11:33:54|0.80409
11:33:55|0.80424
11:33:56|0.80414
11:33:57|0.8045
11:33:58|0.805
11:33:59|0.80496
11:34:00|0.80499
11:34:01|0.805
11:34:02|0.80445
11:34:03|0.805
11:34:04|0.80483
11:34:06|0.80492
11:34:07|0.80448
11:34:08|0.80408
11:34:09|0.8035
11:34:10|0.80355
11:34:12|0.8038
11:34:12|0.80437
11:34:14|0.80431
11:34:14|0.80349
11:34:16|0.801
11:34:17|0.80026
11:34:18|0.8009
11:34:19|0.8004
11:34:20|0.801
11:34:21|0.80099
11:34:22|0.80099
11:34:23|0.80054
11:34:24|0.80021
11:34:25|0.80029
11:34:26|0.80066
11:34:27|0.79925
11:34:28|0.79878
11:34:30|0.79792
11:34:30|0.79721
11:34:31|0.79793
11:34:32|0.798
11:34:33|0.798
11:34:34|0.798
11:34:35|0.79848
11:34:36|0.7987
11:34:37|0.7981
11:34:38|0.79806
11:34:39|0.79881
11:34:40|0.79862
11:34:41|0.79806
11:34:42|0.79822
11:34:43|0.79874
11:34:44|0.79882
11:34:45|0.79996
11:34:46|0.79902
11:34:47|0.79982
11:34:48|0.79983
11:34:49|0.8
11:34:50|0.79994
11:34:51|0.80084
11:34:52|0.8008
11:34:53|0.8007
11:34:54|0.80084
11:34:55|0.801
11:34:56|0.80224
11:34:57|0.80224
11:34:58|0.80227
11:34:59|0.80222
11:35:00|0.80185
11:35:01|0.80185
11:35:02|0.80213
11:35:03|0.80224
11:35:04|0.80218
11:35:05|0.80173
11:35:06|0.80155
11:35:08|0.80231
11:35:09|0.80443
11:35:10|0.80355
11:35:11|0.80447
11:35:12|0.80381
11:35:13|0.80369
11:35:15|0.80358
11:35:16|0.80287
11:35:17|0.80267
11:35:18|0.80254
11:35:19|0.8023
11:35:20|0.803
11:35:20|0.80296
11:35:22|0.80277
11:35:23|0.80331
11:35:24|0.80367
11:35:25|0.80369
11:35:26|0.80497
11:35:27|0.80375
11:35:28|0.80549
11:35:29|0.80474
11:35:30|0.80432
11:35:31|0.805
11:35:32|0.80507
11:35:33|0.80459
11:35:34|0.80411
11:35:35|0.80425
11:35:36|0.80378
11:35:37|0.8037
11:35:38|0.80335
11:35:39|0.8035
11:35:40|0.80322
11:35:41|0.80331
11:35:42|0.80239
11:35:43|0.80237
11:35:44|0.8015
11:35:45|0.80118
11:35:46|0.79978
11:35:47|0.79865
11:35:48|0.79884
11:35:49|0.79969
11:35:50|0.79955
11:35:51|0.79926
11:35:52|0.79977
11:35:53|0.80022
11:35:54|0.80007
11:35:55|0.80001
11:35:57|0.80095
11:35:57|0.80027
11:35:58|0.80792
11:35:59|0.8082
11:36:00|0.80898
11:36:01|0.809
11:36:03|0.80901
11:36:04|0.80945
11:36:04|0.80972
11:36:05|0.81
11:36:06|0.80963
11:36:08|0.80859
11:36:09|0.80973
11:36:10|0.80981
11:36:11|0.80955
11:36:13|0.80881
11:36:13|0.80889
11:36:15|0.808
11:36:16|0.80561
11:36:17|0.80644
11:36:18|0.8073
11:36:18|0.80763
11:36:19|0.80831
11:36:21|0.80794
11:36:21|0.8095
11:36:22|0.80843
11:36:24|0.80807
11:36:25|0.80807
11:36:26|0.80808
11:36:27|0.80832
11:36:28|0.80825
11:36:29|0.80936
11:36:30|0.80873
11:36:31|0.80845
11:36:31|0.80905
11:36:33|0.80837
11:36:34|0.80858
11:36:35|0.80852
11:36:36|0.80858
11:36:37|0.80703
11:36:38|0.80752
11:36:39|0.80679
11:36:40|0.80692
11:36:41|0.80506
11:36:42|0.80554
11:36:43|0.80508
11:36:44|0.80598
11:36:45|0.80725
11:36:46|0.80747
11:36:47|0.80669
11:36:48|0.80798
11:36:49|0.80689
11:36:50|0.80689
11:36:51|0.80629
11:36:52|0.80618
11:36:53|0.807
11:36:54|0.80606
11:36:55|0.80666
11:36:56|0.80696
11:36:57|0.8069
11:36:58|0.8069
11:36:59|0.80651
11:37:00|0.80621
11:37:01|0.807
11:37:02|0.80699
11:37:03|0.80652
11:37:04|0.80686
11:37:05|0.80674
11:37:06|0.8059
11:37:07|0.80631
11:37:08|0.80633
11:37:09|0.8059
11:37:11|0.80536
11:37:12|0.80576
11:37:12|0.80541
11:37:14|0.80587
11:37:15|0.8059
11:37:16|0.80626
11:37:17|0.807
11:37:18|0.80733
11:37:19|0.80805
11:37:20|0.8088
11:37:21|0.80911
11:37:22|0.80821
11:37:23|0.80755
11:37:24|0.80807
11:37:25|0.808
11:37:27|0.80844
11:37:27|0.80776
11:37:28|0.80761
11:37:29|0.808
11:37:30|0.80793
11:37:31|0.80826
11:37:32|0.80893
11:37:33|0.80801
11:37:34|0.80841
11:37:35|0.80837
11:37:36|0.80864
11:37:37|0.80886
11:37:38|0.80881
11:37:39|0.80838
11:37:40|0.80803
11:37:42|0.80834
11:37:42|0.80843
11:37:43|0.80814
11:37:44|0.80841
11:37:46|0.80834
11:37:46|0.80843
11:37:47|0.80813
11:37:48|0.808
11:37:49|0.80807
11:37:51|0.80801
11:37:51|0.80799
11:37:52|0.80827
11:37:53|0.80789
11:37:55|0.8081
11:37:55|0.80796
11:37:56|0.80794
11:37:57|0.80811
11:37:58|0.8081
11:38:00|0.80868
11:38:00|0.80896
11:38:02|0.80887
11:38:03|0.8089
11:38:04|0.80855
11:38:05|0.80898
11:38:05|0.80886
11:38:07|0.80899
11:38:07|0.80899
11:38:09|0.80897
11:38:10|0.80899
11:38:12|0.80899
11:38:13|0.80896
11:38:14|0.80893
11:38:15|0.80896
11:38:16|0.8088
11:38:17|0.8082
11:38:18|0.80874
11:38:19|0.80897
11:38:20|0.80843
11:38:21|0.80831
11:38:22|0.80785
11:38:23|0.80742
11:38:24|0.808
11:38:25|0.80677
11:38:26|0.80582
11:38:27|0.80552
11:38:28|0.80447
11:38:29|0.80492
11:38:30|0.80496
11:38:31|0.80518
11:38:32|0.80541
11:38:33|0.80501
11:38:34|0.80612
11:38:36|0.80571
11:38:36|0.80506
11:38:38|0.80556
11:38:38|0.80562
11:38:39|0.80513
11:38:40|0.80518
11:38:42|0.80522
11:38:43|0.80537
11:38:43|0.80571
11:38:45|0.80568
11:38:45|0.80565
11:38:47|0.80569
11:38:48|0.80551
11:38:49|0.80571
11:38:49|0.806
11:38:50|0.806
11:38:52|0.80552
11:38:53|0.80569
11:38:54|0.80583
11:38:55|0.80599
11:38:56|0.80583
11:38:57|0.8055
11:38:58|0.80532
11:38:58|0.8048
11:39:00|0.80456
11:39:01|0.80409
11:39:02|0.80416
11:39:03|0.80163
11:39:03|0.80102
11:39:04|0.80112
11:39:06|0.80177
11:39:07|0.80379
11:39:08|0.80355
11:39:08|0.80255
11:39:10|0.80191
11:39:11|0.8004
11:39:13|0.80151
11:39:14|0.80057
11:39:15|0.80034
11:39:17|0.80034
11:39:18|0.7999
11:39:19|0.80024
11:39:20|0.80047
11:39:21|0.80005
11:39:22|0.80102
11:39:24|0.80115
11:39:24|0.80155
11:39:25|0.80195
11:39:26|0.80218
11:39:27|0.802
11:39:28|0.80222
11:39:29|0.802
11:39:30|0.8032
11:39:31|0.80304
11:39:32|0.80223
11:39:33|0.80237
11:39:34|0.803
11:39:35|0.80224
11:39:36|0.80249
11:39:37|0.80241
11:39:38|0.80187
11:39:39|0.8019
11:39:40|0.80174
11:39:41|0.80215
11:39:42|0.80086
11:39:43|0.8018
11:39:44|0.80168
11:39:45|0.80197
11:39:46|0.80184
11:39:47|0.80216
11:39:48|0.80208
11:39:49|0.80228
11:39:50|0.80227
11:39:51|0.80259
11:39:52|0.80239
11:39:53|0.80329
11:39:54|0.803
11:39:55|0.80351
11:39:56|0.80355
11:39:57|0.8033
11:39:58|0.804
11:39:59|0.80383
11:40:00|0.80384
11:40:01|0.80461
11:40:02|0.805
11:40:03|0.80505
11:40:04|0.80473
11:40:05|0.8058
11:40:06|0.80623
11:40:07|0.80676
11:40:08|0.80598
11:40:09|0.80573
11:40:10|0.80571
11:40:11|0.80599
11:40:13|0.80587
11:40:14|0.80573
11:40:15|0.80579
11:40:16|0.805
11:40:17|0.80473
11:40:18|0.80491
11:40:19|0.80414
11:40:20|0.80259
11:40:21|0.80385
11:40:22|0.80344
11:40:23|0.80216
11:40:24|0.80314
11:40:25|0.80376
11:40:26|0.80411
11:40:27|0.80325
11:40:28|0.80364
11:40:28|0.80325
11:40:30|0.80338
11:40:31|0.803
11:40:32|0.80317
11:40:33|0.80301
11:40:34|0.80326
11:40:35|0.80314
11:40:36|0.80339
11:40:37|0.803
11:40:38|0.80264
11:40:39|0.80299
11:40:40|0.80263
11:40:41|0.8024
11:40:42|0.80115
11:40:43|0.80062
11:40:44|0.80015
11:40:45|0.80071
11:40:46|0.80085
11:40:47|0.80089
11:40:48|0.80089
11:40:49|0.80023
11:40:50|0.8
11:40:50|0.8006
11:40:52|0.80018
11:40:53|0.80117
11:40:54|0.80107
11:40:54|0.80131
11:40:56|0.80001
11:40:57|0.80059
11:40:58|0.80031
11:40:59|0.79978
11:41:00|0.79907
11:41:01|0.79949
11:41:02|0.79953
11:41:03|0.79925
11:41:04|0.79819
11:41:05|0.79801
11:41:06|0.79828
11:41:07|0.79788
11:41:08|0.79827
11:41:09|0.79894
11:41:10|0.79898
11:41:11|0.7988
11:41:12|0.79934
11:41:14|0.79896
11:41:15|0.79896
11:41:16|0.79896
11:41:17|0.8
11:41:18|0.79955
11:41:20|0.80045
11:41:20|0.80045
11:41:21|0.80059
11:41:22|0.80085
11:41:23|0.80092
11:41:24|0.80045
11:41:25|0.79994
11:41:26|0.79966
11:41:27|0.79972
11:41:28|0.79969
11:41:29|0.8
11:41:31|0.80004
11:41:31|0.80043
11:41:32|0.80038
11:41:34|0.80002
11:41:34|0.80026
11:41:36|0.8005
11:41:37|0.8005
11:41:38|0.79934
11:41:39|0.79944
11:41:40|0.8
11:41:40|0.80026
11:41:41|0.79991
11:41:43|0.79965
11:41:43|0.79984
11:41:44|0.80034
11:41:46|0.80049
11:41:46|0.80034
11:41:48|0.80001
11:41:48|0.79961
11:41:50|0.79999
11:41:51|0.8003
11:41:52|0.79989
11:41:53|0.80076
11:41:54|0.80033
11:41:54|0.80127
11:41:56|0.80056
11:41:56|0.8004
11:41:58|0.80015
11:41:59|0.80053
11:42:00|0.80127
11:42:01|0.8004
11:42:02|0.8009
11:42:03|0.80064
11:42:04|0.80071
11:42:05|0.80016
11:42:06|0.80062
11:42:07|0.80058
11:42:07|0.80062
11:42:09|0.80027
11:42:09|0.80064
11:42:10|0.80114
11:42:12|0.80224
11:42:12|0.80193
11:42:14|0.80283
11:42:15|0.80388
11:42:16|0.80396
11:42:17|0.80438
11:42:18|0.8036
11:42:19|0.80332
11:42:20|0.80347
11:42:21|0.80262
11:42:23|0.80252
11:42:24|0.80252
11:42:24|0.8027
11:42:26|0.80252
11:42:27|0.80301
11:42:28|0.80292
11:42:29|0.80326
11:42:30|0.80322
11:42:32|0.8028
11:42:32|0.8027
11:42:33|0.80281
11:42:34|0.80236
11:42:35|0.80237
11:42:36|0.803
11:42:37|0.8023
11:42:38|0.80209
11:42:39|0.80319
11:42:40|0.80278
11:42:41|0.80296
11:42:42|0.80296
11:42:43|0.80269
11:42:44|0.80256
11:42:45|0.80249
11:42:46|0.80284
11:42:47|0.803
11:42:48|0.80292
11:42:49|0.8028
11:42:50|0.80297
11:42:51|0.80293
11:42:52|0.803
11:42:53|0.80317
11:42:54|0.8035
11:42:55|0.80304
11:42:56|0.80298
11:42:57|0.80292
11:42:58|0.80281
11:42:59|0.80298
11:43:00|0.80298
11:43:02|0.80264
11:43:02|0.80296
11:43:03|0.80297
11:43:04|0.80293
11:43:05|0.8028
11:43:07|0.80235
11:43:07|0.80258
11:43:08|0.80269
11:43:09|0.80266
11:43:11|0.80165
11:43:12|0.80101
11:43:13|0.80176
11:43:14|0.80163
11:43:15|0.80178
11:43:16|0.80116
11:43:18|0.80125
11:43:19|0.80133
11:43:21|0.8012
11:43:22|0.8009
11:43:23|0.80137
11:43:24|0.80108
11:43:25|0.80075
11:43:25|0.80119
11:43:26|0.80137
11:43:28|0.80188
11:43:29|0.80156
11:43:30|0.80157
11:43:31|0.80151
11:43:32|0.80185
11:43:33|0.80196
11:43:33|0.802
11:43:35|0.80199
11:43:35|0.80198
11:43:37|0.80159
11:43:37|0.80176
11:43:39|0.80175
11:43:39|0.80055
11:43:40|0.80028
11:43:42|0.80101
11:43:43|0.80142
11:43:44|0.80121
11:43:45|0.80107
11:43:46|0.8
11:43:47|0.8007
11:43:47|0.80064
11:43:49|0.79977
11:43:49|0.79989
11:43:50|0.79951
11:43:51|0.8
11:43:52|0.80064
11:43:53|0.80008
11:43:55|0.80004
11:43:55|0.8002
11:43:57|0.79999
11:43:57|0.80018
11:43:59|0.8001
11:44:00|0.8
11:44:00|0.79996
11:44:02|0.79993
11:44:03|0.79977
11:44:03|0.79972
11:44:04|0.7997
11:44:06|0.79981
11:44:06|0.79945
11:44:07|0.79869
11:44:08|0.79968
11:44:09|0.79909
11:44:11|0.79915
11:44:11|0.79956
11:44:13|0.79944
11:44:13|0.80037
11:44:14|0.80067
11:44:16|0.80034
11:44:17|0.80099
11:44:19|0.80068
11:44:19|0.8009
11:44:20|0.8007
11:44:21|0.80072
11:44:22|0.80082
11:44:23|0.80118
11:44:24|0.80113
11:44:25|0.80087
11:44:26|0.80096
11:44:27|0.80088
11:44:28|0.80097
11:44:29|0.80096
11:44:30|0.80053
11:44:31|0.80097
11:44:32|0.80087
11:44:33|0.80075
11:44:35|0.80097
11:44:36|0.80021
11:44:37|0.80086
11:44:37|0.80069
11:44:39|0.80038
11:44:40|0.80031
11:44:40|0.80035
11:44:41|0.80041
11:44:43|0.8003
11:44:44|0.8006
11:44:45|0.8006
11:44:46|0.80058
11:44:47|0.80071
11:44:49|0.80121
11:44:50|0.80143
11:44:51|0.80097
11:44:52|0.80084
11:44:52|0.80075
11:44:54|0.80058
11:44:54|0.80114
11:44:56|0.801
11:44:57|0.80106
11:44:58|0.80204
11:44:59|0.801
11:45:00|0.80163
11:45:01|0.80204
11:45:03|0.8015
11:45:03|0.80199
11:45:04|0.80135
11:45:05|0.80164
11:45:07|0.80179
11:45:07|0.802
11:45:08|0.802
11:45:10|0.8018
11:45:11|0.80184
11:45:12|0.802
11:45:13|0.802
11:45:14|0.80198
11:45:15|0.802
11:45:15|0.802
11:45:17|0.802
11:45:18|0.80199
11:45:20|0.803
11:45:20|0.80297
11:45:21|0.80298
11:45:22|0.80299
11:45:23|0.803
11:45:24|0.803
11:45:25|0.80298
11:45:26|0.80298
11:45:27|0.80313
11:45:28|0.80293
11:45:29|0.80249
11:45:30|0.80202
11:45:31|0.80205
11:45:32|0.80195
11:45:33|0.80199
11:45:34|0.80232
11:45:35|0.80245
11:45:36|0.80246
11:45:37|0.80238
11:45:38|0.80246
11:45:39|0.80278
11:45:40|0.8035
11:45:41|0.80317
11:45:42|0.80315
11:45:43|0.80344
11:45:44|0.803
11:45:46|0.8031
11:45:46|0.80313
11:45:47|0.80357
11:45:48|0.80354
11:45:49|0.80356
11:45:51|0.80438
11:45:51|0.805
11:45:52|0.80505
11:45:54|0.80526
11:45:55|0.80511
11:45:56|0.8055
11:45:57|0.80595
11:45:57|0.80557
11:45:58|0.806
11:45:59|0.80599
11:46:01|0.80581
11:46:02|0.8058
11:46:03|0.80592
11:46:03|0.80585
11:46:05|0.80599
11:46:06|0.806
11:46:07|0.80598
11:46:08|0.806
11:46:08|0.80577
11:46:10|0.80571
11:46:10|0.80513
11:46:12|0.8049
11:46:13|0.805
11:46:13|0.80523
11:46:14|0.8052
11:46:16|0.80519
11:46:17|0.80521
11:46:18|0.80552
11:46:19|0.80554
11:46:21|0.80584
11:46:22|0.806
11:46:23|0.80584
11:46:24|0.80557
11:46:26|0.80548
11:46:26|0.80546
11:46:27|0.806
11:46:28|0.806
11:46:30|0.8057
11:46:30|0.80604
11:46:31|0.80617
11:46:33|0.806
11:46:34|0.8059
11:46:35|0.80607
11:46:36|0.80573
11:46:36|0.80501
11:46:37|0.80509
11:46:38|0.80418
11:46:39|0.80352
11:46:41|0.80344
11:46:42|0.80383
11:46:43|0.80351
11:46:44|0.80355
11:46:45|0.80298
11:46:46|0.80373
11:46:47|0.80379
11:46:48|0.804
11:46:49|0.80399
11:46:50|0.80357
11:46:50|0.80358
11:46:51|0.80352
11:46:53|0.80368
11:46:54|0.80387
11:46:55|0.80384
11:46:56|0.80383
11:46:57|0.80366
11:46:58|0.80366
11:46:59|0.80301
11:47:00|0.80369
11:47:01|0.80308
11:47:02|0.80221
11:47:03|0.80236
11:47:04|0.80127
11:47:05|0.80236
11:47:06|0.80311
11:47:07|0.80314
11:47:08|0.80286
11:47:09|0.80236
11:47:10|0.80287
11:47:11|0.80257
11:47:12|0.80246
11:47:13|0.80263
11:47:14|0.80298
11:47:15|0.8029
11:47:16|0.80262
11:47:17|0.80287
11:47:18|0.80272
11:47:20|0.80286
11:47:21|0.80274
11:47:22|0.80369
11:47:23|0.80323
11:47:24|0.80301
11:47:26|0.8031
11:47:27|0.80291
11:47:27|0.80278
11:47:29|0.8025
11:47:31|0.80271
11:47:31|0.80272
11:47:32|0.80291
11:47:33|0.8029
11:47:34|0.80311
11:47:35|0.80286
11:47:36|0.80211
11:47:37|0.80204
11:47:38|0.8022
11:47:39|0.80282
11:47:40|0.80277
11:47:41|0.80202
11:47:42|0.80211
11:47:43|0.80213
11:47:44|0.80148
11:47:45|0.80136
11:47:46|0.80124
11:47:47|0.80053
11:47:48|0.80051
11:47:49|0.80115
11:47:50|0.80026
11:47:51|0.80028
11:47:53|0.8
11:47:53|0.80047
11:47:54|0.79933
11:47:55|0.79905
11:47:56|0.799
11:47:57|0.79935
11:47:58|0.79933
11:47:59|0.79902
11:48:01|0.79903
11:48:01|0.79933
11:48:02|0.799
11:48:03|0.79897
11:48:04|0.79933
11:48:05|0.79922
11:48:07|0.79942
11:48:08|0.79928
11:48:09|0.79928
11:48:10|0.79974
11:48:10|0.79915
11:48:12|0.79928
11:48:12|0.79936
11:48:14|0.79937
11:48:15|0.79974
11:48:16|0.79941
11:48:17|0.79928
11:48:18|0.79908
11:48:19|0.7993
11:48:20|0.79941
11:48:21|0.79942
11:48:23|0.7994
11:48:24|0.7993
11:48:25|0.79899
11:48:26|0.798
11:48:27|0.79651
11:48:27|0.79693
11:48:28|0.79691
11:48:29|0.79491
11:48:31|0.79465
11:48:32|0.79366
11:48:33|0.7945
11:48:34|0.79434
11:48:35|0.7946
11:48:36|0.7945
11:48:37|0.79322
11:48:38|0.79374
11:48:39|0.79369
11:48:39|0.79425
11:48:41|0.79408
11:48:41|0.79443
11:48:43|0.79399
11:48:44|0.79377
11:48:45|0.79382
11:48:46|0.79282
11:48:47|0.79352
11:48:48|0.79273
11:48:49|0.79292
11:48:50|0.79187
11:48:51|0.79272
11:48:52|0.79224
11:48:53|0.79272
11:48:54|0.793
11:48:55|0.7927
11:48:56|0.7925
11:48:57|0.792
11:48:58|0.79254
11:48:59|0.79257
11:49:00|0.79202
11:49:01|0.792
11:49:02|0.79202
11:49:03|0.79244
11:49:04|0.792
11:49:05|0.79252
11:49:06|0.79228
11:49:07|0.79224
11:49:08|0.79276
11:49:09|0.79267
11:49:10|0.7926
11:49:11|0.79298
11:49:12|0.79281
11:49:13|0.79301
11:49:14|0.793
11:49:15|0.79247
11:49:16|0.79295
11:49:17|0.79301
11:49:18|0.79258
11:49:19|0.793
11:49:21|0.79142
11:49:22|0.79002
11:49:23|0.79028
11:49:25|0.79061
11:49:26|0.79018
11:49:27|0.79058
11:49:29|0.78955
11:49:30|0.79104
11:49:31|0.79132
11:49:32|0.79135
11:49:33|0.79224
11:49:34|0.79176
11:49:35|0.79077
11:49:36|0.79083
11:49:37|0.79099
11:49:38|0.79101
11:49:39|0.79101
11:49:40|0.79189
11:49:41|0.79179
11:49:42|0.79164
11:49:43|0.79154
11:49:45|0.79187
11:49:45|0.79271
11:49:47|0.79223
11:49:48|0.79278
11:49:48|0.79166
11:49:49|0.7913
11:49:50|0.79195
11:49:51|0.79195
11:49:52|0.79213
11:49:53|0.79176
11:49:55|0.79209
11:49:56|0.79177
11:49:56|0.79213
11:49:57|0.79284
11:49:59|0.79248
11:49:59|0.79265
11:50:01|0.79297
11:50:02|0.79335
11:50:02|0.7937
11:50:03|0.79393
11:50:04|0.7943
11:50:05|0.7945
11:50:06|0.79493
11:50:08|0.79395
11:50:08|0.79459
11:50:09|0.796
11:50:10|0.79603
11:50:12|0.79536
11:50:12|0.7955
11:50:14|0.79536
11:50:14|0.793
11:50:15|0.79317
11:50:17|0.79375
11:50:17|0.7936
11:50:18|0.79364
11:50:19|0.7936
11:50:20|0.79326
11:50:21|0.79252
11:50:23|0.79222
11:50:25|0.79268
11:50:26|0.79221
11:50:27|0.79229
11:50:28|0.79202
11:50:29|0.79165
11:50:30|0.79162
11:50:31|0.7912
11:50:32|0.79115
11:50:34|0.79156
11:50:34|0.79161
11:50:35|0.79139
11:50:36|0.792
11:50:37|0.79165
11:50:38|0.79183
11:50:39|0.79131
11:50:40|0.79168
11:50:41|0.79129
11:50:42|0.79121
11:50:43|0.79116
11:50:44|0.79131
11:50:45|0.79163
11:50:46|0.79166
11:50:47|0.79159
11:50:48|0.79162
11:50:49|0.79154
11:50:51|0.79163
11:50:52|0.79136
11:50:52|0.7914
11:50:53|0.79151
11:50:55|0.79157
11:50:55|0.79168
11:50:56|0.79152
11:50:58|0.79207
11:50:58|0.7919
11:50:59|0.79199
11:51:01|0.79196
11:51:02|0.792
11:51:02|0.792
11:51:03|0.7919
11:51:04|0.7919
11:51:06|0.79197
11:51:06|0.792
11:51:07|0.79173
11:51:09|0.79175
11:51:10|0.792
11:51:10|0.79158
11:51:12|0.792
11:51:13|0.79197
11:51:14|0.791
11:51:15|0.79207
11:51:15|0.79195
11:51:16|0.79191
11:51:17|0.792
11:51:18|0.79173
11:51:20|0.79082
11:51:20|0.79131
11:51:21|0.79145
11:51:23|0.79132
11:51:24|0.79131
11:51:26|0.79094
11:51:27|0.79083
11:51:27|0.79049
11:51:29|0.79048
11:51:30|0.79046
11:51:31|0.78971
11:51:32|0.78979
11:51:33|0.79103
11:51:34|0.791
11:51:35|0.7914
11:51:36|0.79167
11:51:37|0.792
11:51:38|0.79239
11:51:39|0.79199
11:51:40|0.7924
11:51:41|0.79238
11:51:42|0.79156
11:51:43|0.79238
11:51:44|0.79242
11:51:45|0.792
11:51:47|0.79186
11:51:47|0.79187
11:51:49|0.79155
11:51:49|0.79187
11:51:51|0.79171
11:51:52|0.79105
11:51:53|0.79139
11:51:54|0.79099
11:51:54|0.79076
11:51:56|0.79061
11:51:57|0.7907
11:51:58|0.79031
11:51:59|0.79044
11:51:59|0.79021
11:52:01|0.79031
11:52:02|0.78929
11:52:03|0.78886
11:52:04|0.78882
11:52:05|0.78869
11:52:06|0.78874
11:52:06|0.78838
11:52:07|0.79001
11:52:09|0.78937
11:52:10|0.78926
11:52:11|0.7889
11:52:12|0.78907
11:52:13|0.78907
11:52:13|0.7893
11:52:14|0.78932
11:52:16|0.78901
11:52:16|0.78932
11:52:18|0.78914
11:52:19|0.78888
11:52:19|0.78876
11:52:21|0.7887
11:52:22|0.78887
11:52:23|0.78875
11:52:25|0.78835
11:52:26|0.78834
11:52:27|0.78816
11:52:28|0.78715
11:52:29|0.787
11:52:31|0.78751
11:52:31|0.78748
11:52:32|0.78748
11:52:34|0.78787
11:52:34|0.78763
11:52:35|0.78783
11:52:37|0.78787
11:52:38|0.78787
11:52:39|0.78802
11:52:40|0.78758
11:52:41|0.78752
11:52:42|0.78751
11:52:43|0.78738
11:52:44|0.78749
11:52:45|0.78749
11:52:46|0.78694
11:52:47|0.78731
11:52:48|0.78732
11:52:49|0.78694
11:52:50|0.78732
11:52:51|0.78703
11:52:52|0.78732
11:52:53|0.78732
11:52:54|0.78688
11:52:55|0.78732
11:52:56|0.78732
11:52:57|0.7879
11:52:58|0.78783
11:52:59|0.78799
11:53:00|0.78837
11:53:02|0.78844
11:53:02|0.78883
11:53:03|0.79131
11:53:04|0.79132
11:53:05|0.79145
11:53:06|0.79092
11:53:07|0.79004
11:53:08|0.79015
11:53:09|0.79116
11:53:10|0.79094
11:53:11|0.79055
11:53:12|0.79029
11:53:13|0.79039
11:53:14|0.79004
11:53:15|0.79011
11:53:16|0.79022
11:53:17|0.79019
11:53:18|0.79007
11:53:19|0.7901
11:53:20|0.78878
11:53:21|0.78877
11:53:22|0.78901
11:53:23|0.78933
11:53:25|0.78939
11:53:25|0.78939
11:53:27|0.78858
11:53:28|0.78848
11:53:29|0.78866
11:53:31|0.78927
11:53:31|0.78862
11:53:33|0.7884
11:53:34|0.78832
11:53:35|0.78846
11:53:36|0.7878
11:53:38|0.78817
11:53:38|0.78832
11:53:39|0.78817
11:53:40|0.78826
11:53:41|0.78842
11:53:42|0.78891
11:53:43|0.78917
11:53:45|0.78876
11:53:45|0.78884
11:53:46|0.78835
11:53:48|0.78857
11:53:48|0.78858
11:53:49|0.78853
11:53:50|0.78853
11:53:51|0.78802
11:53:53|0.78797
11:53:54|0.7883
11:53:54|0.78831
11:53:56|0.78829
11:53:56|0.78843
11:53:57|0.78824
11:53:58|0.78825
11:54:00|0.78842
11:54:00|0.7901
11:54:01|0.78959
11:54:02|0.7893
11:54:03|0.78865
11:54:04|0.78823
11:54:05|0.7882
11:54:07|0.78874
11:54:07|0.78868
11:54:08|0.78956
11:54:10|0.78976
11:54:10|0.789
11:54:12|0.78878
11:54:13|0.78879
11:54:13|0.78878
11:54:15|0.78877
11:54:16|0.78874
11:54:17|0.78918
11:54:18|0.78919
11:54:19|0.78876
11:54:20|0.7887
11:54:21|0.78877
11:54:22|0.78916
11:54:23|0.78883
11:54:24|0.78906
11:54:25|0.78886
11:54:27|0.78906
11:54:28|0.78905
11:54:29|0.78906
11:54:30|0.78906
11:54:31|0.78918
11:54:33|0.78916
11:54:33|0.78935
11:54:34|0.78957
11:54:35|0.78935
11:54:36|0.78917
11:54:37|0.78906
11:54:38|0.78967
11:54:39|0.78967
11:54:40|0.78978
11:54:41|0.78999
11:54:42|0.7895
11:54:43|0.7896
11:54:44|0.78988
11:54:45|0.79014
11:54:46|0.79016
11:54:47|0.79001
11:54:48|0.79137
11:54:49|0.79123
11:54:50|0.79131
11:54:51|0.79112
11:54:52|0.79135
11:54:53|0.79163
11:54:54|0.79212
11:54:55|0.79147
11:54:56|0.79163
11:54:57|0.79184
11:54:58|0.7914
11:54:59|0.79146
11:55:00|0.79176
11:55:01|0.79163
11:55:02|0.79112
11:55:03|0.79019
11:55:04|0.79086
11:55:05|0.79064
11:55:06|0.79117
11:55:07|0.79162
11:55:09|0.79222
11:55:10|0.79212
11:55:11|0.79177
11:55:12|0.79176
11:55:12|0.79178
11:55:13|0.79182
11:55:14|0.79186
11:55:15|0.79189
11:55:16|0.792
11:55:17|0.79203
11:55:19|0.79229
11:55:19|0.79156
11:55:21|0.79153
11:55:21|0.79119
11:55:23|0.79097
11:55:23|0.79081
11:55:25|0.7902
11:55:26|0.78938
11:55:27|0.78898
11:55:28|0.78894
11:55:29|0.79078
11:55:30|0.7908
11:55:32|0.79045
11:55:33|0.7905
11:55:34|0.79077
11:55:35|0.79042
11:55:36|0.79037
11:55:38|0.7903
11:55:38|0.79023
11:55:39|0.79046
11:55:40|0.79046
11:55:41|0.79046
11:55:42|0.79093
11:55:43|0.791
11:55:44|0.79091
11:55:45|0.79084
11:55:46|0.79165
11:55:47|0.79167
11:55:49|0.79202
11:55:49|0.79203
11:55:50|0.7921
11:55:51|0.79203
11:55:53|0.7921
11:55:53|0.79222
11:55:55|0.7925
11:55:56|0.79245
11:55:57|0.79261
11:55:57|0.79251
11:55:59|0.79223
11:56:00|0.7921
11:56:01|0.79203
11:56:01|0.79213
11:56:03|0.79213
11:56:04|0.79213
11:56:05|0.79226
11:56:06|0.79228
11:56:06|0.79252
11:56:07|0.79231
11:56:09|0.79256
11:56:10|0.79322
11:56:11|0.79375
11:56:12|0.79327
11:56:13|0.79326
11:56:14|0.7931
11:56:15|0.79282
11:56:16|0.79279
11:56:17|0.79283
11:56:18|0.79276
11:56:19|0.79254
11:56:20|0.79281
11:56:21|0.79289
11:56:21|0.7928
11:56:22|0.79257
11:56:23|0.79232
11:56:25|0.79241
11:56:26|0.79274
11:56:27|0.79249
11:56:28|0.792
11:56:30|0.7921
11:56:31|0.79211
11:56:32|0.79224
11:56:33|0.79211
11:56:34|0.79211
11:56:34|0.79217
11:56:36|0.79174
11:56:37|0.79173
11:56:38|0.79214
11:56:40|0.79223
11:56:40|0.79224
11:56:41|0.79233
11:56:43|0.79253
11:56:43|0.79279
11:56:44|0.79299
11:56:45|0.79262
11:56:47|0.79262
11:56:48|0.7924
11:56:48|0.79232
11:56:49|0.79256
11:56:50|0.79189
11:56:52|0.79174
11:56:52|0.7917
11:56:53|0.79156
11:56:55|0.79155
11:56:55|0.791
11:56:56|0.79098
11:56:57|0.7907
11:56:59|0.79069
11:57:00|0.79079
11:57:00|0.791
11:57:01|0.791
11:57:02|0.79083
11:57:04|0.78981
11:57:04|0.78979
11:57:05|0.78929
11:57:07|0.78933
11:57:07|0.78956
11:57:08|0.78955
11:57:09|0.78967
11:57:10|0.78975
11:57:11|0.79027
11:57:13|0.78977
11:57:13|0.78999
11:57:14|0.78974
11:57:15|0.78973
11:57:17|0.7906
11:57:17|0.79012
11:57:18|0.79006
11:57:20|0.78983
11:57:20|0.78946
11:57:22|0.78951
11:57:22|0.78958
11:57:23|0.78924
11:57:24|0.78958
11:57:26|0.78948
11:57:26|0.78905
11:57:27|0.78978
11:57:29|0.78963
11:57:30|0.78915
11:57:32|0.7888
11:57:32|0.7886
11:57:33|0.78853
11:57:34|0.78901
11:57:35|0.78843
11:57:36|0.78842
11:57:37|0.78816
11:57:39|0.78801
11:57:39|0.78872
11:57:40|0.7883
11:57:42|0.78802
11:57:43|0.78803
11:57:44|0.78802
11:57:46|0.78804
11:57:46|0.78801
11:57:47|0.78801
11:57:48|0.78803
11:57:49|0.78804
11:57:50|0.788
11:57:51|0.78797
11:57:52|0.78794
11:57:53|0.78792
11:57:54|0.78774
11:57:55|0.78772
11:57:57|0.78759
11:57:58|0.78748
11:57:59|0.78757
11:58:00|0.78728
11:58:01|0.78754
11:58:01|0.78741
11:58:03|0.78745
11:58:04|0.78746
11:58:05|0.78745
11:58:06|0.78742
11:58:07|0.78738
11:58:07|0.787
11:58:09|0.787
11:58:10|0.78682
11:58:11|0.78669
11:58:12|0.78683
11:58:13|0.78674
11:58:14|0.78677
11:58:15|0.7866
11:58:16|0.7867
11:58:17|0.78668
11:58:18|0.78741
11:58:19|0.78877
11:58:20|0.78702
11:58:20|0.78874
11:58:21|0.78892
11:58:23|0.78802
11:58:23|0.78766
11:58:25|0.78725
11:58:26|0.78734
11:58:27|0.7864
11:58:28|0.78615
11:58:29|0.7864
11:58:30|0.78702
11:58:31|0.7863
11:58:33|0.7868
11:58:33|0.78669
11:58:35|0.78626
11:58:36|0.78601
11:58:37|0.7864
11:58:38|0.78624
11:58:39|0.78567
11:58:41|0.785
11:58:41|0.785
11:58:42|0.78527
11:58:43|0.78501
11:58:45|0.78596
11:58:46|0.78605
11:58:47|0.78665
11:58:48|0.78682
11:58:49|0.78727
11:58:50|0.78659
11:58:51|0.78612
11:58:52|0.78648
11:58:53|0.78665
11:58:53|0.78645
11:58:55|0.78667
11:58:56|0.7885
11:58:57|0.78827
11:58:58|0.7884
11:58:59|0.7886
11:58:59|0.78949
11:59:01|0.78821
11:59:02|0.78914
11:59:03|0.78935
11:59:04|0.7899
11:59:05|0.79
11:59:06|0.79
11:59:07|0.79014
11:59:08|0.79097
11:59:09|0.79126
11:59:10|0.7916
11:59:11|0.7913
11:59:12|0.79156
11:59:13|0.79151
11:59:14|0.79196
11:59:15|0.79222
11:59:16|0.79184
11:59:17|0.7919
11:59:19|0.7914
11:59:19|0.79112
11:59:20|0.79094
11:59:21|0.7908
11:59:22|0.79064
11:59:23|0.79085
11:59:24|0.7908
11:59:25|0.79099
11:59:26|0.79098
11:59:27|0.7908
11:59:28|0.79063
11:59:29|0.79068
11:59:31|0.79118
11:59:32|0.79136
11:59:33|0.79169
11:59:35|0.79141
11:59:36|0.79162
11:59:36|0.79142
11:59:37|0.79162
11:59:39|0.79199
11:59:39|0.79206
11:59:41|0.7924
11:59:41|0.79226
11:59:43|0.79136
11:59:44|0.79136
11:59:45|0.7914
11:59:46|0.79151
11:59:47|0.79151
11:59:48|0.79205
11:59:49|0.78993
11:59:50|0.78942
11:59:51|0.78978
11:59:52|0.79024
11:59:53|0.79074
11:59:54|0.79083
11:59:55|0.79
11:59:57|0.79052
11:59:57|0.79055
11:59:58|0.79049
11:59:59|0.79138
12:00:00|0.79099
12:00:01|0.79065
12:00:02|0.79025
12:00:03|0.79024
12:00:04|0.79017
12:00:05|0.79045
12:00:06|0.79024
12:00:07|0.79046
12:00:08|0.79098
12:00:09|0.7902
12:00:10|0.79002
12:00:11|0.79068
12:00:12|0.79075
12:00:13|0.79051
12:00:14|0.79068
12:00:15|0.79045
12:00:16|0.79014
12:00:17|0.79004
12:00:18|0.79005
12:00:19|0.78999
12:00:20|0.78951
12:00:21|0.78962
12:00:22|0.78908
12:00:23|0.78802
12:00:24|0.78826
12:00:25|0.78806
12:00:26|0.78808
12:00:27|0.78839
12:00:28|0.78806
12:00:29|0.78837
12:00:30|0.7881
12:00:32|0.78859
12:00:33|0.78838
12:00:34|0.78819
12:00:36|0.78812
12:00:37|0.788
12:00:38|0.78803
12:00:39|0.78757
12:00:40|0.78729
12:00:41|0.78696
12:00:42|0.7866
12:00:42|0.78646
12:00:44|0.78635
12:00:45|0.78661
12:00:46|0.78638
12:00:47|0.78683
12:00:48|0.78666
12:00:49|0.78603
12:00:50|0.78671
12:00:51|0.78658
12:00:52|0.78607
12:00:53|0.78603
12:00:54|0.78655
12:00:56|0.78612
12:00:56|0.78614
12:00:57|0.78618
12:00:58|0.78621
12:00:59|0.78577
12:01:00|0.78563
12:01:01|0.78522
12:01:02|0.785
12:01:03|0.78505
12:01:04|0.78503
12:01:05|0.78545
12:01:06|0.78545
12:01:07|0.78546
12:01:08|0.78572
12:01:09|0.78503
12:01:10|0.78644
12:01:11|0.78689
12:01:12|0.78772
12:01:13|0.78814
12:01:14|0.78788
12:01:15|0.78737
12:01:16|0.78792
12:01:17|0.78753
12:01:18|0.78792
12:01:19|0.78792
12:01:20|0.78792
12:01:21|0.78761
12:01:22|0.78747
12:01:23|0.78789
12:01:24|0.78775
12:01:25|0.78776
12:01:26|0.78755
12:01:27|0.78722
12:01:28|0.7879
12:01:29|0.78776
12:01:30|0.78805
12:01:31|0.78991
12:01:33|0.7907
12:01:34|0.79073
12:01:35|0.79001
12:01:37|0.79012
12:01:38|0.79036
12:01:39|0.79084
12:01:40|0.79073
12:01:41|0.79071
12:01:42|0.79103
12:01:43|0.79098
12:01:44|0.79127
12:01:45|0.79137
12:01:46|0.79141
12:01:47|0.79091
12:01:48|0.791
12:01:49|0.79076
12:01:50|0.79147
12:01:51|0.79173
12:01:52|0.79171
12:01:53|0.79246
12:01:54|0.79255
12:01:55|0.793
12:01:56|0.793
12:01:57|0.79233
12:01:58|0.793
12:01:59|0.79301
12:02:00|0.79341
12:02:01|0.79353
12:02:02|0.7933
12:02:03|0.7935
12:02:04|0.79393
12:02:05|0.79388
12:02:06|0.79393
12:02:07|0.79464
12:02:08|0.79596
12:02:09|0.79532
12:02:10|0.79487
12:02:11|0.79529
12:02:12|0.79593
12:02:13|0.79551
12:02:14|0.79571
12:02:15|0.79528
12:02:17|0.79524
12:02:17|0.79569
12:02:18|0.796
12:02:19|0.79592
12:02:20|0.79548
12:02:21|0.79561
12:02:22|0.79562
12:02:23|0.79549
12:02:24|0.79581
12:02:25|0.79753
12:02:26|0.79706
12:02:28|0.79762
12:02:28|0.79653
12:02:29|0.7968
12:02:30|0.79645
12:02:31|0.79691
12:02:32|0.79706
12:02:34|0.7968
12:02:35|0.79679
12:02:36|0.79705
12:02:37|0.79745
12:02:38|0.79723
12:02:39|0.79724
12:02:40|0.79716
12:02:41|0.79717
12:02:42|0.79717
12:02:43|0.79615
12:02:44|0.79638
12:02:45|0.79639
12:02:46|0.79651
12:02:47|0.79699
12:02:48|0.79703
12:02:49|0.79704
12:02:50|0.79714
12:02:51|0.797
12:02:52|0.79704
12:02:53|0.797
12:02:54|0.79717
12:02:55|0.79718
12:02:56|0.79719
12:02:57|0.79719
12:02:58|0.79719
12:02:59|0.79719
12:03:00|0.79715
12:03:01|0.79708
12:03:02|0.79711
12:03:03|0.7975
12:03:04|0.79748
12:03:05|0.79747
12:03:06|0.79746
12:03:07|0.79766
12:03:08|0.79755
12:03:09|0.79746
12:03:10|0.79751
12:03:11|0.79744
12:03:12|0.79755
12:03:13|0.79765
12:03:14|0.79788
12:03:15|0.79837
12:03:16|0.79823
12:03:17|0.79889
12:03:18|0.79897
12:03:19|0.79987
12:03:20|0.79986
12:03:21|0.7995
12:03:22|0.79941
12:03:23|0.79989
12:03:24|0.799
12:03:25|0.79957
12:03:26|0.79908
12:03:27|0.79992
12:03:28|0.79973
12:03:29|0.8005
12:03:30|0.80067
12:03:31|0.80141
12:03:32|0.80142
12:03:33|0.80198
12:03:34|0.80174
12:03:35|0.80161
12:03:37|0.80167
12:03:38|0.802
12:03:39|0.80199
12:03:41|0.80165
12:03:41|0.80224
12:03:42|0.80205
12:03:43|0.8025
12:03:44|0.80218
12:03:46|0.80172
12:03:47|0.801
12:03:48|0.79868
12:03:48|0.79874
12:03:50|0.79727
12:03:51|0.7983
12:03:52|0.79818
12:03:53|0.7974
12:03:54|0.79748
12:03:55|0.79816
12:03:56|0.7981
12:03:57|0.79803
12:03:58|0.79858
12:03:59|0.79854
12:04:00|0.79836
12:04:01|0.8
12:04:02|0.79928
12:04:03|0.80101
12:04:04|0.80061
12:04:05|0.80137
12:04:06|0.80105
12:04:07|0.8013
12:04:08|0.80066
12:04:09|0.80136
12:04:10|0.80122
12:04:11|0.80101
12:04:12|0.80003
12:04:13|0.80076
12:04:14|0.80072
12:04:15|0.80076
12:04:16|0.80086
12:04:17|0.80083
12:04:18|0.80131
12:04:19|0.80105
12:04:20|0.80121
12:04:21|0.80142
12:04:22|0.80161
12:04:23|0.8016
12:04:24|0.80185
12:04:25|0.80194
12:04:26|0.80196
12:04:27|0.80194
12:04:28|0.80189
12:04:29|0.80199
12:04:30|0.80203
12:04:31|0.80142
12:04:32|0.80177
12:04:33|0.80142
12:04:34|0.80106
12:04:36|0.80091
12:04:37|0.80093
12:04:38|0.80055
12:04:40|0.80058
12:04:40|0.80052
12:04:42|0.80043
12:04:43|0.80032
12:04:44|0.80021
12:04:45|0.80044
12:04:46|0.80056
12:04:47|0.80091
12:04:48|0.8009
12:04:50|0.8
12:04:50|0.8002
12:04:51|0.80048
12:04:52|0.80016
12:04:53|0.80047
12:04:54|0.80042
12:04:55|0.80072
12:04:56|0.80001
12:04:57|0.80054
12:04:58|0.80043
12:04:59|0.80088
12:05:00|0.80068
12:05:01|0.80071
12:05:02|0.80098
12:05:04|0.80087
12:05:04|0.80087
12:05:06|0.80121
12:05:06|0.80141
12:05:08|0.8025
12:05:09|0.80293
12:05:09|0.80322
12:05:10|0.80348
12:05:11|0.80236
12:05:12|0.80301
12:05:13|0.80276
12:05:14|0.8024
12:05:15|0.8024
12:05:16|0.8025
12:05:18|0.8025
12:05:19|0.80315
12:05:20|0.80301
12:05:20|0.803
12:05:21|0.80318
12:05:22|0.80318
12:05:24|0.80333
12:05:25|0.80318
12:05:26|0.80317
12:05:27|0.80301
12:05:28|0.80268
12:05:28|0.80269
12:05:30|0.80262
12:05:31|0.803
12:05:32|0.8029
12:05:33|0.80289
12:05:34|0.80287
12:05:35|0.8029
12:05:36|0.80275
12:05:37|0.80266
12:05:38|0.8028
12:05:40|0.8029
12:05:40|0.80287
12:05:41|0.80281
12:05:43|0.80265
12:05:43|0.80276
12:05:45|0.80269
12:05:46|0.80281
12:05:47|0.80341
12:05:48|0.80298
12:05:49|0.80329
12:05:50|0.80332
12:05:50|0.80334
12:05:52|0.80335
12:05:53|0.80297
12:05:54|0.80294
12:05:55|0.80282
12:05:56|0.80324
12:05:57|0.8035
12:05:58|0.804
12:05:59|0.80404
12:06:00|0.80444
12:06:01|0.80437
12:06:02|0.80455
12:06:03|0.80401
12:06:03|0.80409
12:06:05|0.80402
12:06:06|0.80401
12:06:07|0.80401
12:06:08|0.80335
12:06:09|0.80282
12:06:10|0.80085
12:06:11|0.80125
12:06:12|0.79914
12:06:13|0.80002
12:06:14|0.80129
12:06:15|0.80096
12:06:16|0.80128
12:06:17|0.80041
12:06:18|0.80032
12:06:19|0.80066
12:06:20|0.80079
12:06:21|0.80103
12:06:22|0.80097
12:06:23|0.80134
12:06:24|0.80191
12:06:25|0.80195
12:06:26|0.80143
12:06:27|0.802
12:06:28|0.8012
12:06:29|0.80105
12:06:30|0.80058
12:06:31|0.80102
12:06:32|0.80117
12:06:33|0.80066
12:06:34|0.801
12:06:35|0.801
12:06:36|0.80071
12:06:37|0.80106
12:06:39|0.801
12:06:40|0.80122
12:06:41|0.80151
12:06:43|0.80125
12:06:43|0.80118
12:06:45|0.80114
12:06:46|0.80087
12:06:48|0.80176
12:06:48|0.80155
12:06:49|0.80156
12:06:50|0.80157
12:06:51|0.80155
12:06:52|0.802
12:06:53|0.8025
12:06:54|0.80269
12:06:55|0.80275
12:06:56|0.80275
12:06:57|0.80244
12:06:58|0.80287
12:06:59|0.80297
12:07:00|0.80269
12:07:01|0.80269
12:07:02|0.80306
12:07:03|0.80314
12:07:04|0.80302
12:07:05|0.80301
12:07:06|0.80302
12:07:07|0.80303
12:07:08|0.80306
12:07:09|0.80307
12:07:10|0.803
12:07:11|0.803
12:07:12|0.80301
12:07:13|0.80301
12:07:14|0.80305
12:07:15|0.80303
12:07:16|0.80302
12:07:17|0.80301
12:07:18|0.80301
12:07:19|0.803
12:07:20|0.80334
12:07:21|0.8031
12:07:22|0.80313
12:07:23|0.80418
12:07:24|0.80483
12:07:25|0.80586
12:07:26|0.80632
12:07:27|0.80566
12:07:28|0.806
12:07:29|0.80589
12:07:30|0.80576
12:07:31|0.80627
12:07:32|0.80586
12:07:33|0.80593
12:07:34|0.80581
12:07:35|0.80615
12:07:36|0.80697
12:07:37|0.80685
12:07:39|0.80681
12:07:40|0.80718
12:07:41|0.80669
12:07:42|0.80734
12:07:43|0.80768
12:07:44|0.80752
12:07:45|0.80844
12:07:46|0.80871
12:07:47|0.80865
12:07:49|0.80828
12:07:49|0.80818
12:07:51|0.80814
12:07:51|0.80806
12:07:53|0.80829
12:07:54|0.80804
12:07:55|0.80828
12:07:56|0.80829
12:07:57|0.80876
12:07:58|0.80835
12:07:59|0.80858
12:08:00|0.8087
12:08:00|0.80872
12:08:02|0.80884
12:08:03|0.80899
12:08:04|0.80936
12:08:05|0.80943
12:08:05|0.80988
12:08:07|0.81
12:08:08|0.81005
12:08:09|0.81072
12:08:10|0.81099
12:08:11|0.81092
12:08:12|0.811
12:08:13|0.81097
12:08:14|0.81085
12:08:15|0.81111
12:08:16|0.81133
12:08:17|0.81247
12:08:18|0.81339
12:08:19|0.81437
12:08:20|0.81393
12:08:21|0.81438
12:08:22|0.81434
12:08:23|0.81469
12:08:24|0.81412
12:08:25|0.81385
12:08:26|0.81479
12:08:27|0.81272
12:08:28|0.81471
12:08:29|0.81361
12:08:30|0.81355
12:08:31|0.8142
12:08:32|0.81466
12:08:33|0.81392
12:08:34|0.81549
12:08:35|0.81501
12:08:36|0.81588
12:08:37|0.8151
12:08:38|0.8154
12:08:39|0.81616
12:08:41|0.81692
12:08:41|0.81653
12:08:43|0.81696
12:08:44|0.81671
12:08:45|0.81655
12:08:46|0.81664
12:08:47|0.81667
12:08:48|0.81669
12:08:48|0.816
12:08:50|0.81683
12:08:51|0.817
12:08:52|0.81662
12:08:53|0.81638
12:08:54|0.81627
12:08:55|0.81634
12:08:55|0.81603
12:08:57|0.81649
12:08:58|0.816
12:08:59|0.81756
12:09:00|0.81719
12:09:01|0.81602
12:09:02|0.81612
12:09:04|0.81504
12:09:04|0.815
12:09:05|0.815
12:09:07|0.81254
12:09:08|0.81261
12:09:09|0.81162
12:09:09|0.81056
12:09:11|0.81078
12:09:11|0.81123
12:09:13|0.81186
12:09:13|0.81164
12:09:15|0.81161
12:09:16|0.81262
12:09:16|0.81286
12:09:18|0.81303
12:09:19|0.81263
12:09:20|0.81262
12:09:21|0.81191
12:09:22|0.813
12:09:23|0.81302
12:09:24|0.81332
12:09:24|0.81252
12:09:25|0.81278
12:09:27|0.81303
12:09:28|0.81536
12:09:29|0.81393
12:09:29|0.81474
12:09:31|0.81509
12:09:32|0.81487
12:09:33|0.81475
12:09:34|0.81385
12:09:35|0.81387
12:09:36|0.81383
12:09:37|0.8131
12:09:38|0.81326
12:09:39|0.813
12:09:40|0.81297
12:09:42|0.81296
12:09:43|0.81314
12:09:44|0.813
12:09:45|0.81292
12:09:46|0.81335
12:09:47|0.81312
12:09:48|0.8133
12:09:49|0.81304
12:09:50|0.813
12:09:51|0.81311
12:09:52|0.81379
12:09:53|0.81315
12:09:54|0.81375
12:09:55|0.81319
12:09:56|0.81401
12:09:57|0.81401
12:09:58|0.81346
12:09:59|0.81399
12:10:00|0.81447
12:10:01|0.81443
12:10:02|0.81497
12:10:03|0.81469
12:10:04|0.8139
12:10:05|0.81409
12:10:06|0.81428
12:10:07|0.81563
12:10:08|0.81583
12:10:09|0.81596
12:10:09|0.81598
12:10:11|0.81598
12:10:12|0.81531
12:10:13|0.81531
12:10:14|0.81509
12:10:15|0.81531
12:10:16|0.81555
12:10:17|0.81509
12:10:18|0.81598
12:10:19|0.81514
12:10:20|0.81581
12:10:21|0.81634
12:10:22|0.81593
12:10:23|0.81575
12:10:24|0.81608
12:10:25|0.81599
12:10:26|0.81631
12:10:27|0.81621
12:10:28|0.81563
12:10:29|0.81621
12:10:30|0.81624
12:10:31|0.81596
12:10:32|0.81615
12:10:33|0.81567
12:10:34|0.81563
12:10:35|0.815
12:10:36|0.8141
12:10:37|0.81474
12:10:38|0.81301
12:10:39|0.81219
12:10:40|0.81
12:10:41|0.81151
12:10:42|0.809
12:10:43|0.80986
12:10:45|0.81074
12:10:46|0.81083
12:10:46|0.81056
12:10:48|0.81088
12:10:49|0.81075
12:10:50|0.81114
12:10:51|0.81077
12:10:52|0.81427
12:10:53|0.8129
12:10:54|0.81208
12:10:55|0.81166
12:10:56|0.81243
12:10:57|0.81165
12:10:58|0.81204
12:10:59|0.81191
12:11:00|0.81115
12:11:01|0.81132
12:11:02|0.81229
12:11:03|0.81214
12:11:04|0.81237
12:11:05|0.81279
12:11:06|0.81302
12:11:07|0.81286
12:11:08|0.81307
12:11:09|0.813
12:11:10|0.81229
12:11:11|0.81245
12:11:12|0.81204
12:11:13|0.81216
12:11:14|0.81168
12:11:15|0.81184
12:11:17|0.81154
12:11:17|0.81074
12:11:18|0.81047
12:11:19|0.8102
12:11:20|0.81031
12:11:21|0.81013
12:11:22|0.81021
12:11:23|0.8101
12:11:24|0.80975
12:11:25|0.80922
12:11:26|0.80923
12:11:27|0.80901
12:11:28|0.8083
12:11:29|0.80826
12:11:30|0.80826
12:11:32|0.80807
12:11:32|0.80807
12:11:34|0.8078
12:11:34|0.8079
12:11:35|0.80802
12:11:36|0.8079
12:11:37|0.80823
12:11:38|0.80819
12:11:39|0.80811
12:11:41|0.80805
12:11:42|0.80822
12:11:43|0.80806
12:11:44|0.80856
12:11:45|0.80771
12:11:46|0.80789
12:11:47|0.80791
12:11:48|0.808
12:11:50|0.80802
12:11:51|0.80804
12:11:52|0.80848
12:11:53|0.80821
12:11:53|0.8082
12:11:54|0.80938
12:11:56|0.80994
12:11:56|0.80991
12:11:57|0.80999
12:11:59|0.81
12:11:59|0.81
12:12:01|0.81
12:12:01|0.8106
12:12:03|0.81087
12:12:04|0.81076
12:12:05|0.81081
12:12:06|0.81113
12:12:07|0.81161
12:12:08|0.81166
12:12:09|0.81256
12:12:10|0.81259
12:12:10|0.81188
12:12:12|0.81214
12:12:13|0.81206
12:12:14|0.81268
12:12:15|0.81269
12:12:16|0.813
12:12:17|0.813
12:12:18|0.81296
12:12:19|0.81298
12:12:20|0.81321
12:12:21|0.81426
12:12:22|0.81457
12:12:23|0.81499
12:12:24|0.8151
12:12:25|0.8155
12:12:26|0.81522
12:12:27|0.815
12:12:28|0.81433
12:12:29|0.8138
12:12:30|0.81317
12:12:31|0.81381
12:12:32|0.81341
12:12:33|0.81256
12:12:34|0.81226
12:12:35|0.81284
12:12:36|0.81253
12:12:37|0.81218
12:12:38|0.81224
12:12:39|0.8123
12:12:40|0.81337
12:12:41|0.81313
12:12:42|0.81336
12:12:43|0.81293
12:12:45|0.81311
12:12:46|0.81296
12:12:47|0.81243
12:12:48|0.81231
12:12:48|0.81231
12:12:50|0.81253
12:12:51|0.81243
12:12:52|0.81242
12:12:53|0.81251
12:12:54|0.81292
12:12:56|0.81322
12:12:56|0.8133
12:12:57|0.81336
12:12:58|0.81408
12:12:59|0.81434
12:13:00|0.8142
12:13:01|0.8152
12:13:02|0.81539
12:13:03|0.81523
12:13:04|0.81534
12:13:05|0.81533
12:13:06|0.8155
12:13:07|0.81512
12:13:08|0.8151
12:13:09|0.81514
12:13:10|0.81512
12:13:11|0.81522
12:13:12|0.81541
12:13:13|0.81528
12:13:14|0.81538
12:13:15|0.8154
12:13:16|0.81577
12:13:17|0.81582
12:13:18|0.81443
12:13:19|0.81513
12:13:20|0.81511
12:13:21|0.81514
12:13:22|0.81478
12:13:23|0.81377
12:13:24|0.81459
12:13:25|0.81465
12:13:26|0.81486
12:13:27|0.8149
12:13:28|0.81489
12:13:29|0.81445
12:13:30|0.81482
12:13:31|0.81482
12:13:32|0.81424
12:13:33|0.81415
12:13:34|0.814
12:13:35|0.8141
12:13:36|0.81463
12:13:37|0.8151
12:13:38|0.8144
12:13:39|0.81404
12:13:40|0.81446
12:13:41|0.81472
12:13:42|0.81404
12:13:43|0.81372
12:13:45|0.81339
12:13:46|0.81242
12:13:48|0.81242
12:13:48|0.812
12:13:49|0.81171
12:13:51|0.811
12:13:52|0.81132
12:13:53|0.811
12:13:54|0.81051
12:13:55|0.8102
12:13:56|0.80958
12:13:57|0.80961
12:13:57|0.80725
12:13:59|0.80907
12:14:01|0.80891
12:14:01|0.80973
12:14:02|0.81091
12:14:03|0.81164
12:14:04|0.81141
12:14:05|0.8121
12:14:06|0.81161
12:14:07|0.81237
12:14:08|0.8106
12:14:09|0.8109
12:14:10|0.81088
12:14:11|0.81013
12:14:12|0.8095
12:14:13|0.80948
12:14:14|0.80984
12:14:15|0.81012
12:14:16|0.81045
12:14:17|0.80995
12:14:18|0.80993
12:14:19|0.80992
12:14:20|0.81017
12:14:21|0.8098
12:14:22|0.81068
12:14:23|0.81025
12:14:24|0.81024
12:14:25|0.81071
12:14:26|0.81065
12:14:27|0.81114
12:14:28|0.8109
12:14:29|0.81071
12:14:30|0.81039
12:14:32|0.81034
12:14:32|0.81036
12:14:33|0.81028
12:14:35|0.81058
12:14:35|0.81033
12:14:37|0.81001
12:14:37|0.81008
12:14:38|0.81017
12:14:40|0.81013
12:14:40|0.81025
12:14:42|0.81028
12:14:43|0.81019
12:14:43|0.81018
12:14:45|0.81048
12:14:46|0.81051
12:14:47|0.81043
12:14:48|0.81017
12:14:49|0.81024
12:14:51|0.81115
12:14:52|0.81098
12:14:53|0.81114
12:14:54|0.81089
12:14:55|0.81068
12:14:56|0.81068
12:14:57|0.8114
12:14:58|0.81117
12:14:59|0.81122
12:15:00|0.8112
12:15:01|0.81132
12:15:02|0.81126
12:15:03|0.81112
12:15:04|0.81082
12:15:05|0.8103
12:15:06|0.81037
12:15:07|0.81049
12:15:08|0.81047
12:15:09|0.81072
12:15:10|0.81059
12:15:11|0.81018
12:15:12|0.81018
12:15:14|0.80993
12:15:14|0.81
12:15:15|0.8099
12:15:16|0.80985
12:15:17|0.80956
12:15:18|0.80954
12:15:20|0.80969
12:15:20|0.80982
12:15:21|0.80954
12:15:22|0.80865
12:15:23|0.8084
12:15:24|0.80833
12:15:25|0.80815
12:15:26|0.80817
12:15:27|0.8084
12:15:28|0.80739
12:15:29|0.80731
12:15:30|0.8078
12:15:31|0.80637
12:15:32|0.8065
12:15:33|0.8072
12:15:34|0.80725
12:15:35|0.80621
12:15:36|0.80624
12:15:37|0.80676
12:15:38|0.80667
12:15:39|0.80653
12:15:40|0.80748
12:15:41|0.80775
12:15:42|0.80796
12:15:43|0.80919
12:15:44|0.81101
12:15:45|0.81182
12:15:47|0.81292
12:15:48|0.81354
12:15:49|0.814
12:15:51|0.81452
12:15:51|0.81401
12:15:53|0.81466
12:15:54|0.8145
12:15:55|0.8155
12:15:56|0.815
12:15:57|0.81512
12:15:58|0.81506
12:15:59|0.81521
12:16:00|0.81652
12:16:01|0.8185
12:16:02|0.81842
12:16:03|0.81821
12:16:04|0.81925
12:16:05|0.81999
12:16:06|0.81951
12:16:07|0.81992
12:16:08|0.81967
12:16:09|0.81982
12:16:10|0.82
12:16:11|0.81947
12:16:12|0.81999
12:16:13|0.81921
12:16:14|0.81983
12:16:15|0.81918
12:16:16|0.81941
12:16:17|0.82
12:16:18|0.81915
12:16:19|0.8195
12:16:20|0.8198
12:16:21|0.8199
12:16:22|0.82027
12:16:23|0.8206
12:16:24|0.821
12:16:25|0.821
12:16:26|0.821
12:16:28|0.82178
12:16:28|0.82222
12:16:29|0.8225
12:16:30|0.82258
12:16:31|0.82336
12:16:32|0.8229
12:16:33|0.82249
12:16:34|0.82248
12:16:35|0.82252
12:16:36|0.823
12:16:37|0.82282
12:16:38|0.82171
12:16:39|0.82178
12:16:40|0.82104
12:16:41|0.82167
12:16:42|0.82169
12:16:43|0.821
12:16:44|0.82077
12:16:45|0.81917
12:16:46|0.8191
12:16:47|0.8197
12:16:48|0.81925
12:16:49|0.81934
12:16:50|0.81959
12:16:51|0.81938
12:16:52|0.8195
12:16:53|0.81943
12:16:54|0.82
12:16:55|0.82051
12:16:56|0.82099
12:16:57|0.82037
12:16:59|0.82049
12:16:59|0.8201
12:17:01|0.81946
12:17:02|0.81975
12:17:03|0.81947
12:17:04|0.81926
12:17:06|0.81936
12:17:07|0.81948
12:17:07|0.81997
12:17:09|0.81944
12:17:10|0.82028
12:17:11|0.82122
12:17:12|0.82029
12:17:12|0.82087
12:17:13|0.82147
12:17:14|0.82161
12:17:15|0.82075
12:17:16|0.82023
12:17:17|0.82037
12:17:19|0.82066
12:17:20|0.82035
12:17:21|0.82019
12:17:21|0.82028
12:17:23|0.82035
12:17:24|0.82027
12:17:25|0.82063
12:17:26|0.82036
12:17:27|0.82064
12:17:28|0.82028
12:17:29|0.82031
12:17:30|0.81985
12:17:31|0.81906
12:17:32|0.8188
12:17:33|0.81721
12:17:34|0.81822
12:17:35|0.81817
12:17:36|0.81895
12:17:37|0.81901
12:17:38|0.81946
12:17:39|0.81935
12:17:40|0.81915
12:17:41|0.81917
12:17:42|0.81916
12:17:43|0.8194
12:17:44|0.81969
12:17:45|0.81961
12:17:46|0.81961
12:17:47|0.81947
12:17:48|0.81965
12:17:50|0.81991
12:17:51|0.82
12:17:51|0.81917
12:17:53|0.81897
12:17:54|0.81895
12:17:55|0.81933
12:17:56|0.81963
12:17:57|0.81927
12:17:58|0.81954
12:17:59|0.81959
12:18:00|0.82
12:18:02|0.82055
12:18:02|0.82055
12:18:03|0.81906
12:18:04|0.81963
12:18:05|0.82009
12:18:06|0.82009
12:18:08|0.82011
12:18:08|0.81905
12:18:09|0.81956
12:18:10|0.81949
12:18:11|0.8196
12:18:13|0.81913
12:18:13|0.81888
12:18:14|0.81875
12:18:15|0.81853
12:18:17|0.81832
12:18:17|0.8181
12:18:19|0.81807
12:18:19|0.81862
12:18:21|0.81822
12:18:22|0.81835
12:18:22|0.81853
12:18:23|0.81895
12:18:25|0.81904
12:18:25|0.81869
12:18:26|0.81853
12:18:27|0.81842
12:18:28|0.81875
12:18:29|0.81831
12:18:30|0.81877
12:18:31|0.81853
12:18:32|0.8185
12:18:34|0.81818
12:18:34|0.81862
12:18:35|0.81853
12:18:36|0.81827
12:18:37|0.81816
12:18:38|0.81816
12:18:39|0.81824
12:18:41|0.81827
12:18:41|0.81849
12:18:42|0.8191
12:18:43|0.81938
12:18:45|0.82051
12:18:46|0.82072
12:18:46|0.82075
12:18:48|0.82009
12:18:49|0.82003
12:18:50|0.81953
12:18:51|0.8205
12:18:53|0.82
12:18:54|0.81839
12:18:55|0.81845
12:18:56|0.81934
12:18:57|0.81927
12:18:57|0.81961
12:18:59|0.81927
12:19:00|0.81939
12:19:01|0.81977
12:19:02|0.81955
12:19:03|0.81995
12:19:04|0.82051
12:19:06|0.82137
12:19:06|0.82115
12:19:07|0.8222
12:19:08|0.82184
12:19:09|0.82155
12:19:10|0.82227
12:19:11|0.82176
12:19:12|0.82196
12:19:13|0.82212
12:19:14|0.82256
12:19:15|0.82191
12:19:16|0.82198
12:19:17|0.82197
12:19:18|0.82245
12:19:19|0.82248
12:19:20|0.82234
12:19:22|0.82137
12:19:23|0.82174
12:19:24|0.82247
12:19:25|0.82249
12:19:25|0.82252
12:19:27|0.8234
12:19:28|0.8236
12:19:29|0.82378
12:19:30|0.82439
12:19:31|0.82447
12:19:31|0.82498
12:19:32|0.82478
12:19:34|0.825
12:19:34|0.82476
12:19:36|0.8235
12:19:36|0.8237
12:19:38|0.82329
12:19:39|0.82357
12:19:40|0.8237
12:19:41|0.82406
12:19:42|0.8237
12:19:43|0.8237
12:19:44|0.82368
12:19:45|0.8238
12:19:45|0.82354
12:19:47|0.82311
12:19:48|0.82346
12:19:49|0.82351
12:19:50|0.82302
12:19:51|0.82306
12:19:53|0.82334
12:19:53|0.82333
12:19:55|0.82385
12:19:55|0.824
12:19:56|0.82419
12:19:58|0.82441
12:19:58|0.82471
12:19:59|0.82431
12:20:00|0.82402
12:20:02|0.82486
12:20:03|0.82462
12:20:04|0.82469
12:20:04|0.82439
12:20:06|0.82363
12:20:07|0.82389
12:20:07|0.82371
12:20:09|0.82313
12:20:09|0.82307
12:20:11|0.82272
12:20:11|0.82234
12:20:13|0.82257
12:20:14|0.82225
12:20:14|0.82155
12:20:15|0.82137
12:20:16|0.82173
12:20:18|0.82178
12:20:19|0.82168
12:20:19|0.82188
12:20:21|0.82213
12:20:22|0.8221
12:20:22|0.824
12:20:23|0.82434
12:20:24|0.825
12:20:26|0.8248
12:20:27|0.82472
12:20:28|0.82464
12:20:29|0.82498
12:20:30|0.8249
12:20:30|0.82452
12:20:32|0.82468
12:20:32|0.82458
12:20:34|0.82472
12:20:34|0.82391
12:20:36|0.8235
12:20:37|0.82294
12:20:38|0.82262
12:20:39|0.82329
12:20:40|0.82309
12:20:41|0.82295
12:20:42|0.8226
12:20:43|0.82318
12:20:44|0.82318
12:20:45|0.82318
12:20:46|0.82321
12:20:47|0.82329
12:20:48|0.82432
12:20:49|0.82418
12:20:50|0.82456
12:20:52|0.82477
12:20:53|0.82483
12:20:54|0.82447
12:20:55|0.82424
12:20:56|0.82424
12:20:57|0.82452
12:20:58|0.82442
12:20:59|0.82465
12:21:00|0.82387
12:21:02|0.82398
12:21:02|0.82396
12:21:04|0.82263
12:21:05|0.823
12:21:06|0.82344
12:21:07|0.82322
12:21:09|0.82281
12:21:09|0.823
12:21:10|0.82297
12:21:11|0.82303
12:21:12|0.823
12:21:13|0.82321
12:21:15|0.82361
12:21:15|0.82396
12:21:16|0.82428
12:21:18|0.82389
12:21:18|0.8236
12:21:19|0.82366
12:21:20|0.82409
12:21:21|0.82385
12:21:22|0.82393
12:21:23|0.82384
12:21:24|0.82367
12:21:25|0.82382
12:21:26|0.82386
12:21:28|0.82419
12:21:28|0.82391
12:21:29|0.82397
12:21:30|0.82409
12:21:31|0.82484
12:21:32|0.82498
12:21:33|0.82471
12:21:34|0.82492
12:21:35|0.82587
12:21:36|0.82598
12:21:37|0.82556
12:21:38|0.82516
12:21:39|0.82519
12:21:40|0.82542
12:21:41|0.82595
12:21:42|0.82581
12:21:43|0.82547
12:21:44|0.82586
12:21:45|0.82522
12:21:46|0.82538
12:21:48|0.826
12:21:48|0.82627
12:21:49|0.82628
12:21:51|0.82601
12:21:51|0.82696
12:21:53|0.82699
12:21:54|0.82698
12:21:56|0.827
12:21:57|0.82736
12:21:58|0.82773
12:21:59|0.82743
12:22:01|0.8278
12:22:02|0.82702
12:22:03|0.82661
12:22:04|0.82693
12:22:05|0.82405
12:22:06|0.82422
12:22:07|0.8242
12:22:08|0.82452
12:22:09|0.82445
12:22:10|0.82429
12:22:11|0.82416
12:22:12|0.8231
12:22:13|0.82322
12:22:14|0.82321
12:22:15|0.82327
12:22:16|0.82397
12:22:16|0.82384
12:22:18|0.82305
12:22:19|0.82401
12:22:20|0.82419
12:22:21|0.82328
12:22:22|0.82332
12:22:23|0.82302
12:22:24|0.82289
12:22:25|0.82228
12:22:26|0.82208
12:22:27|0.82287
12:22:28|0.82206
12:22:29|0.8226
12:22:30|0.82259
12:22:31|0.82202
12:22:32|0.82239
12:22:33|0.8223
12:22:34|0.82286
12:22:35|0.82255
12:22:36|0.82276
12:22:37|0.82313
12:22:38|0.823
12:22:39|0.82323
12:22:40|0.823
12:22:41|0.82312
12:22:42|0.823
12:22:43|0.82276
12:22:44|0.82294
12:22:45|0.82294
12:22:46|0.82254
12:22:47|0.82206
12:22:48|0.82145
12:22:49|0.82146
12:22:50|0.82152
12:22:51|0.82211
12:22:52|0.82195
12:22:54|0.82254
12:22:55|0.8211
12:22:56|0.8218
12:22:58|0.82148
12:22:59|0.82176
12:23:00|0.82001
12:23:01|0.82033
12:23:02|0.81994
12:23:02|0.81999
12:23:04|0.81995
12:23:04|0.81981
12:23:06|0.81962
12:23:06|0.81962
12:23:08|0.81934
12:23:09|0.819
12:23:10|0.81885
12:23:11|0.81925
12:23:11|0.81935
12:23:13|0.81871
12:23:14|0.81913
12:23:15|0.81923
12:23:16|0.81996
12:23:17|0.82
12:23:17|0.82067
12:23:19|0.82109
12:23:19|0.82098
12:23:21|0.82109
12:23:22|0.82082
12:23:23|0.82071
12:23:24|0.82139
12:23:25|0.82181
12:23:26|0.82161
12:23:27|0.82194
12:23:28|0.82201
12:23:28|0.82267
12:23:30|0.82264
12:23:31|0.82283
12:23:32|0.82372
12:23:33|0.82356
12:23:34|0.82353
12:23:35|0.82311
12:23:36|0.82325
12:23:37|0.82367
12:23:38|0.8236
12:23:39|0.82301
12:23:40|0.82302
12:23:41|0.82341
12:23:42|0.82306
12:23:43|0.82301
12:23:44|0.823
12:23:45|0.822
12:23:46|0.82223
12:23:47|0.8226
12:23:48|0.8221
12:23:49|0.82201
12:23:50|0.82223
12:23:51|0.82195
12:23:52|0.82133
12:23:53|0.82063
12:23:55|0.82012
12:23:56|0.82
12:23:57|0.82014
12:23:59|0.81978
12:23:59|0.82029
12:24:00|0.82026
12:24:01|0.82026
12:24:03|0.82062
12:24:03|0.82057
12:24:05|0.82125
12:24:06|0.82101
12:24:07|0.82072
12:24:07|0.82078
12:24:09|0.82051
12:24:10|0.82069
12:24:11|0.8213
12:24:12|0.8218
12:24:13|0.82218
12:24:15|0.82266
12:24:15|0.82186
12:24:16|0.82194
12:24:17|0.82187
12:24:18|0.82109
12:24:19|0.82101
12:24:20|0.8207
12:24:21|0.8206
12:24:22|0.82018
12:24:23|0.8204
12:24:24|0.82096
12:24:25|0.82039
12:24:26|0.82077
12:24:27|0.82076
12:24:28|0.82165
12:24:29|0.82137
12:24:30|0.821
12:24:31|0.821
12:24:32|0.82119
12:24:33|0.82135
12:24:34|0.82203
12:24:35|0.82199
12:24:36|0.82119
12:24:38|0.82131
12:24:39|0.82189
12:24:40|0.82158
12:24:41|0.82126
12:24:41|0.8213
12:24:43|0.82132
12:24:43|0.82212
12:24:45|0.82251
12:24:46|0.822
12:24:47|0.822
12:24:47|0.822
12:24:49|0.82211
12:24:50|0.82204
12:24:50|0.82227
12:24:52|0.82217
12:24:53|0.82211
12:24:54|0.82217
12:24:55|0.82244
12:24:57|0.82228
12:24:58|0.82289
12:24:59|0.82277
12:25:00|0.82275
12:25:00|0.82297
12:25:02|0.82271
12:25:04|0.82257
12:25:05|0.82272
12:25:06|0.82278
12:25:07|0.82265
12:25:09|0.82278
12:25:09|0.82284
12:25:10|0.82225
12:25:11|0.82303
12:25:12|0.823
12:25:13|0.82301
12:25:14|0.82303
12:25:15|0.8232
12:25:16|0.82302
12:25:17|0.82274
12:25:18|0.82293
12:25:19|0.822
12:25:20|0.82119
12:25:21|0.82125
12:25:22|0.82101
12:25:24|0.82177
12:25:25|0.82091
12:25:26|0.82084
12:25:26|0.82096
12:25:28|0.82149
12:25:28|0.821
12:25:29|0.82101
12:25:30|0.82116
12:25:32|0.82095
12:25:32|0.82079
12:25:33|0.82032
12:25:34|0.82013
12:25:36|0.82012
12:25:36|0.8202
12:25:37|0.82018
12:25:39|0.82025
12:25:39|0.81992
12:25:40|0.81987
12:25:41|0.81988
12:25:42|0.81972
12:25:44|0.81981
12:25:44|0.81966
12:25:45|0.81949
12:25:46|0.81989
12:25:47|0.81982
12:25:49|0.81996
12:25:49|0.82014
12:25:51|0.82056
12:25:51|0.82111
12:25:52|0.82106
12:25:53|0.82154
12:25:55|0.82187
12:25:55|0.82303
12:25:57|0.824
12:25:58|0.82499
12:26:00|0.82441
12:26:01|0.82472
12:26:02|0.82308
12:26:03|0.82272
12:26:05|0.82211
12:26:05|0.82288
12:26:06|0.82357
12:26:07|0.82273
12:26:08|0.82359
12:26:09|0.82358
12:26:10|0.82423
12:26:11|0.82467
12:26:12|0.82497
12:26:14|0.82496
12:26:15|0.82448
12:26:16|0.82567
12:26:16|0.82522
12:26:18|0.82645
12:26:18|0.82657
12:26:20|0.82638
12:26:20|0.82674
12:26:21|0.827
12:26:22|0.8273
12:26:24|0.82763
12:26:25|0.8265
12:26:25|0.8256
12:26:26|0.82703
12:26:27|0.82602
12:26:29|0.82651
12:26:29|0.82705
12:26:31|0.82726
12:26:31|0.82713
12:26:32|0.82749
12:26:33|0.82808
12:26:34|0.82847
12:26:35|0.8279
12:26:36|0.82808
12:26:38|0.82774
12:26:39|0.8283
12:26:40|0.82881
12:26:40|0.82812
12:26:42|0.8282
12:26:43|0.82796
12:26:43|0.82825
12:26:45|0.82824
12:26:46|0.82826
12:26:46|0.82864
12:26:47|0.82775
12:26:48|0.82898
12:26:50|0.82883
12:26:50|0.82887
12:26:51|0.82889
12:26:53|0.8295
12:26:54|0.82922
12:26:55|0.82973
12:26:56|0.82988
12:26:57|0.82998
12:26:58|0.83004
12:27:00|0.83085
12:27:01|0.83124
12:27:02|0.83126
12:27:03|0.83146
12:27:04|0.8313
12:27:05|0.83082
12:27:07|0.83008
12:27:08|0.83001
12:27:09|0.82974
12:27:10|0.82829
12:27:10|0.82796
12:27:12|0.82842
12:27:13|0.82837
12:27:14|0.82764
12:27:14|0.82833
12:27:15|0.82834
12:27:16|0.82859
12:27:17|0.82874
12:27:18|0.82954
12:27:19|0.82895
12:27:21|0.82968
12:27:22|0.82883
12:27:22|0.82934
12:27:23|0.82972
12:27:25|0.82945
12:27:25|0.82974
12:27:26|0.82971
12:27:27|0.82956
12:27:28|0.82953
12:27:29|0.82969
12:27:31|0.83
12:27:31|0.82971
12:27:32|0.82969
12:27:34|0.82944
12:27:35|0.82966
12:27:36|0.82921
12:27:37|0.829
12:27:37|0.82871
12:27:38|0.82832
12:27:39|0.8287
12:27:40|0.82809
12:27:42|0.82782
12:27:42|0.82812
12:27:43|0.82775
12:27:45|0.82791
12:27:45|0.82788
12:27:46|0.82796
12:27:48|0.8279
12:27:48|0.82768
12:27:49|0.82768
12:27:50|0.82768
12:27:51|0.82781
12:27:53|0.82763
12:27:53|0.8276
12:27:54|0.82688
12:27:56|0.82754
12:27:56|0.82699
12:27:57|0.82694
12:27:59|0.82663
12:28:00|0.82652
12:28:01|0.8261
12:28:02|0.82603
12:28:03|0.82554
12:28:05|0.82553
12:28:06|0.82553
12:28:07|0.82553
12:28:08|0.82538
12:28:09|0.82524
12:28:10|0.8251
12:28:11|0.82523
12:28:12|0.82552
12:28:13|0.82554
12:28:14|0.82614
12:28:15|0.82615
12:28:16|0.82682
12:28:17|0.82753
12:28:18|0.82736
12:28:19|0.82753
12:28:20|0.82744
12:28:21|0.82702
12:28:21|0.82649
12:28:23|0.82626
12:28:24|0.82608
12:28:25|0.82623
12:28:26|0.82636
12:28:27|0.82731
12:28:27|0.82728
12:28:29|0.82713
12:28:30|0.82732
12:28:31|0.82742
12:28:32|0.82716
12:28:33|0.82715
12:28:34|0.82814
12:28:35|0.82812
12:28:36|0.82839
12:28:37|0.82849
12:28:38|0.82808
12:28:39|0.82767
12:28:40|0.82765
12:28:41|0.82719
12:28:42|0.82739
12:28:43|0.82727
12:28:44|0.82771
12:28:45|0.82803
12:28:46|0.82751
12:28:47|0.82728
12:28:48|0.8272
12:28:49|0.8273
12:28:50|0.82631
12:28:51|0.82573
12:28:52|0.82549
12:28:53|0.82523
12:28:54|0.825
12:28:55|0.8246
12:28:56|0.82522
12:28:57|0.82532
12:28:58|0.82573
12:29:00|0.8258
12:29:00|0.82541
12:29:02|0.82564
12:29:03|0.82545
12:29:04|0.82536
12:29:05|0.82532
12:29:05|0.82523
12:29:07|0.8248
12:29:08|0.82482
12:29:09|0.82471
12:29:10|0.82446
12:29:11|0.82403
12:29:12|0.82446
12:29:13|0.8243
12:29:15|0.82454
12:29:15|0.82399
12:29:17|0.82438
12:29:17|0.82348
12:29:19|0.82304
12:29:20|0.82338
12:29:21|0.8229
12:29:21|0.82314
12:29:23|0.8229
12:29:24|0.82279
12:29:25|0.8229
12:29:25|0.82275
12:29:26|0.82343
12:29:28|0.82327
12:29:29|0.8237
12:29:30|0.8235
12:29:31|0.82285
12:29:31|0.82312
12:29:32|0.82299
12:29:33|0.82291
12:29:35|0.82227
12:29:36|0.82275
12:29:37|0.82244
12:29:38|0.82432
12:29:39|0.82368
12:29:40|0.82369
12:29:41|0.82373
12:29:41|0.82376
12:29:43|0.82438
12:29:44|0.82499
12:29:45|0.82456
12:29:46|0.82453
12:29:47|0.82445
12:29:48|0.8247
12:29:50|0.82461
12:29:50|0.82471
12:29:51|0.82492
12:29:52|0.825
12:29:53|0.825
12:29:54|0.825
12:29:55|0.82574
12:29:56|0.82573
12:29:57|0.82572
12:29:58|0.82573
12:29:59|0.82552
12:30:00|0.82556
12:30:02|0.825
12:30:03|0.82537
12:30:04|0.8252
12:30:06|0.82521
12:30:07|0.82537
12:30:08|0.82527
12:30:08|0.82655
12:30:10|0.82722
12:30:10|0.82722
12:30:11|0.82764
12:30:12|0.82799
12:30:14|0.82799
12:30:15|0.82774
12:30:16|0.82787
12:30:16|0.828
12:30:17|0.82787
12:30:18|0.828
12:30:20|0.82761
12:30:21|0.828
12:30:22|0.82761
12:30:23|0.82692
12:30:24|0.82537
12:30:25|0.82576
12:30:26|0.82625
12:30:27|0.82531
12:30:28|0.82492
12:30:29|0.82413
12:30:30|0.82485
12:30:31|0.82462
12:30:31|0.82395
12:30:33|0.824
12:30:33|0.82369
12:30:34|0.8241
12:30:36|0.82488
12:30:37|0.82426
12:30:38|0.82345
12:30:39|0.82349
12:30:40|0.82412
12:30:41|0.82398
12:30:42|0.82349
12:30:43|0.82383
12:30:44|0.82378
12:30:45|0.82352
12:30:46|0.82362
12:30:47|0.823
12:30:48|0.82235
12:30:49|0.822
12:30:50|0.82089
12:30:51|0.82165
12:30:52|0.82166
12:30:53|0.82126
12:30:54|0.82191
12:30:55|0.82148
12:30:56|0.8216
12:30:57|0.82152
12:30:58|0.82088
12:30:59|0.8199
12:31:00|0.82019
12:31:02|0.81898
12:31:03|0.81848
12:31:04|0.81651
12:31:06|0.81642
12:31:07|0.81607
12:31:08|0.81587
12:31:09|0.81656
12:31:10|0.816
12:31:11|0.8152
12:31:12|0.81557
12:31:13|0.81384
12:31:14|0.81424
12:31:15|0.81257
12:31:16|0.8139
12:31:17|0.81412
12:31:19|0.81462
12:31:19|0.81276
12:31:20|0.81314
12:31:21|0.81352
12:31:22|0.81311
12:31:23|0.8134
12:31:24|0.81349
12:31:25|0.81339
12:31:26|0.81408
12:31:27|0.81412
12:31:28|0.81424
12:31:29|0.81409
12:31:30|0.814
12:31:31|0.81411
12:31:32|0.81377
12:31:33|0.81398
12:31:34|0.81411
12:31:35|0.81464
12:31:36|0.81406
12:31:37|0.81466
12:31:38|0.8146
12:31:39|0.8143
12:31:40|0.813
12:31:41|0.81464
12:31:42|0.81402
12:31:43|0.81382
12:31:44|0.81395
12:31:45|0.814
12:31:46|0.81371
12:31:47|0.81361
12:31:48|0.81344
12:31:49|0.81336
12:31:50|0.81365
12:31:51|0.81337
12:31:52|0.81372
12:31:53|0.81317
12:31:54|0.8126
12:31:55|0.81218
12:31:56|0.81366
12:31:57|0.81185
12:31:58|0.81249
12:31:59|0.81265
12:32:00|0.81245
12:32:01|0.81178
12:32:03|0.81201
12:32:04|0.81194
12:32:05|0.81175
12:32:06|0.81166
12:32:07|0.81152
12:32:08|0.81095
12:32:09|0.8108
12:32:11|0.8102
12:32:12|0.81014
12:32:13|0.81093
12:32:13|0.81015
12:32:15|0.81
12:32:16|0.81035
12:32:17|0.81038
12:32:17|0.81137
12:32:19|0.81171
12:32:19|0.81131
12:32:20|0.81241
12:32:22|0.81292
12:32:23|0.8128
12:32:24|0.81351
12:32:25|0.81274
12:32:25|0.81262
12:32:26|0.81212
12:32:28|0.81102
12:32:29|0.81091
12:32:29|0.81101
12:32:31|0.81105
12:32:32|0.81142
12:32:32|0.81151
12:32:34|0.8115
12:32:35|0.81198
12:32:36|0.81197
12:32:38|0.81115
12:32:38|0.81072
12:32:39|0.81143
12:32:40|0.81093
12:32:41|0.81105
12:32:42|0.81185
12:32:43|0.81247
12:32:44|0.81251
12:32:45|0.81256
12:32:46|0.81215
12:32:47|0.8119
12:32:48|0.81226
12:32:49|0.81222
12:32:50|0.81219
12:32:51|0.81223
12:32:52|0.81213
12:32:53|0.81245
12:32:54|0.8122
12:32:55|0.81233
12:32:56|0.81239
12:32:57|0.81137
12:32:58|0.81138
12:32:59|0.81102
12:33:00|0.81151
12:33:01|0.81201
12:33:02|0.81173
12:33:04|0.81149
12:33:05|0.81182
12:33:06|0.81178
12:33:08|0.8118
12:33:09|0.812
12:33:10|0.81049
12:33:11|0.81099
12:33:12|0.81099
12:33:13|0.81078
12:33:14|0.80984
12:33:15|0.81
12:33:16|0.81
12:33:17|0.80998
12:33:17|0.80966
12:33:19|0.81074
12:33:21|0.81098
12:33:21|0.81098
12:33:22|0.81098
12:33:23|0.81098
12:33:25|0.811
12:33:25|0.81077
12:33:26|0.81098
12:33:27|0.81075
12:33:28|0.81068
12:33:29|0.81122
12:33:30|0.81103
12:33:31|0.81121
12:33:32|0.8106
12:33:33|0.81116
12:33:34|0.81125
12:33:35|0.81101
12:33:36|0.81114
12:33:37|0.81114
12:33:38|0.81145
12:33:39|0.812
12:33:41|0.812
12:33:42|0.81182
12:33:42|0.81194
12:33:44|0.81194
12:33:44|0.81186
12:33:46|0.81194
12:33:46|0.81186
12:33:47|0.81274
12:33:49|0.81274
12:33:49|0.81253
12:33:51|0.8126
12:33:51|0.81256
12:33:52|0.81256
12:33:54|0.81253
12:33:54|0.81244
12:33:56|0.8127
12:33:57|0.81225
12:33:57|0.81225
12:33:59|0.81208
12:34:00|0.81184
12:34:00|0.81205
12:34:02|0.81147
12:34:02|0.8117
12:34:04|0.812
12:34:05|0.81181
12:34:06|0.81186
12:34:07|0.81193
12:34:09|0.81181
12:34:09|0.81173
12:34:10|0.81174
12:34:12|0.81175
12:34:13|0.81184
12:34:14|0.81207
12:34:15|0.81218
12:34:16|0.81271
12:34:17|0.81314
12:34:18|0.81361
12:34:19|0.81451
12:34:20|0.81524
12:34:21|0.8164
12:34:22|0.81635
12:34:23|0.81656
12:34:24|0.81632
12:34:25|0.81619
12:34:26|0.81589
12:34:27|0.81523
12:34:28|0.81603
12:34:29|0.81564
12:34:30|0.81585
12:34:31|0.81585
12:34:32|0.81569
12:34:34|0.81298
12:34:35|0.81318
12:34:36|0.81302
12:34:37|0.81328
12:34:38|0.81308
12:34:39|0.81317
12:34:40|0.81355
12:34:41|0.81359
12:34:42|0.81348
12:34:43|0.81372
12:34:43|0.81383
12:34:45|0.81385
12:34:46|0.81376
12:34:47|0.81363
12:34:48|0.81364
12:34:48|0.81343
12:34:50|0.81385
12:34:51|0.81345
12:34:52|0.81344
12:34:53|0.81344
12:34:54|0.81344
12:34:55|0.81361
12:34:56|0.81367
12:34:57|0.81311
12:34:58|0.81319
12:34:59|0.81306
12:35:00|0.81317
12:35:01|0.81315
12:35:02|0.81314
12:35:03|0.81304
12:35:04|0.81294
12:35:05|0.81229
12:35:07|0.81154
12:35:08|0.81227
12:35:09|0.81204
12:35:10|0.8111
12:35:11|0.8111
12:35:12|0.81116
12:35:13|0.81141
12:35:14|0.81193
12:35:15|0.8114
12:35:17|0.81101
12:35:17|0.811
12:35:18|0.81071
12:35:19|0.81105
12:35:20|0.81069
12:35:22|0.811
12:35:22|0.8111
12:35:24|0.81123
12:35:25|0.81151
12:35:25|0.81139
12:35:26|0.81174
12:35:28|0.81183
12:35:29|0.81193
12:35:30|0.81199
12:35:31|0.812
12:35:32|0.81198
12:35:33|0.8116
12:35:34|0.81227
12:35:35|0.81163
12:35:36|0.81179
12:35:37|0.81194
12:35:38|0.81191
12:35:39|0.81181
12:35:40|0.81215
12:35:41|0.81355
12:35:43|0.81395
12:35:43|0.81396
12:35:44|0.81338
12:35:45|0.81268
12:35:46|0.81253
12:35:47|0.8126
12:35:48|0.81261
12:35:49|0.81354
12:35:50|0.81364
12:35:51|0.81363
12:35:52|0.81404
12:35:53|0.8137
12:35:54|0.81381
12:35:55|0.81406
12:35:56|0.81395
12:35:58|0.8142
12:35:58|0.8143
12:35:59|0.81439
12:36:00|0.81473
12:36:01|0.81475
12:36:02|0.81471
12:36:03|0.81473
12:36:04|0.815
12:36:05|0.81471
12:36:07|0.8151
12:36:08|0.81509
12:36:09|0.81563
12:36:11|0.81569
12:36:11|0.81552
12:36:13|0.81586
12:36:14|0.81656
12:36:14|0.81677
12:36:16|0.81717
12:36:16|0.81695
12:36:18|0.81747
12:36:18|0.81769
12:36:20|0.8182
12:36:21|0.8184
12:36:21|0.818
12:36:23|0.81772
12:36:24|0.81728
12:36:24|0.81722
12:36:26|0.81709
12:36:27|0.81712
12:36:28|0.81742
12:36:29|0.81747
12:36:30|0.8178
12:36:30|0.8178
12:36:32|0.81746
12:36:33|0.817
12:36:34|0.81691
12:36:34|0.81633
12:36:36|0.81606
12:36:37|0.81649
12:36:38|0.81647
12:36:39|0.81645
12:36:40|0.81704
12:36:41|0.81715
12:36:42|0.81736
12:36:43|0.8175
12:36:44|0.8175
12:36:45|0.8175
12:36:46|0.8174
12:36:47|0.81706
12:36:48|0.81705
12:36:49|0.81704
12:36:50|0.81759
12:36:51|0.81738
12:36:51|0.8171
12:36:53|0.81679
12:36:54|0.81671
12:36:55|0.81696
12:36:56|0.81696
12:36:57|0.81678
12:36:58|0.8167
12:36:59|0.81686
12:37:00|0.81674
12:37:01|0.81727
12:37:02|0.81704
12:37:03|0.817
12:37:04|0.81708
12:37:05|0.81736
12:37:06|0.81753
12:37:07|0.81786
12:37:09|0.81814
12:37:10|0.81837
12:37:11|0.81897
12:37:12|0.8186
12:37:12|0.81951
12:37:14|0.81865
12:37:15|0.81901
12:37:16|0.81893
12:37:18|0.81909
12:37:19|0.819
12:37:20|0.81907
12:37:21|0.81881
12:37:22|0.81919
12:37:23|0.819
12:37:23|0.81805
12:37:24|0.81857
12:37:25|0.81889
12:37:27|0.817
12:37:28|0.81705
12:37:29|0.81708
12:37:30|0.81811
12:37:30|0.81782
12:37:32|0.81781
12:37:33|0.81778
12:37:33|0.81782
12:37:35|0.81757
12:37:36|0.81769
12:37:37|0.81745
12:37:38|0.81793
12:37:39|0.81735
12:37:40|0.81692
12:37:41|0.81655
12:37:42|0.81701
12:37:43|0.81708
12:37:44|0.81741
12:37:45|0.81673
12:37:46|0.81663
12:37:47|0.816
12:37:48|0.81473
12:37:49|0.81478
12:37:50|0.81461
12:37:51|0.81399
12:37:52|0.81383
12:37:53|0.81394
12:37:54|0.814
12:37:55|0.8151
12:37:56|0.81496
12:37:57|0.81441
12:37:58|0.81429
12:37:59|0.81432
12:38:00|0.81432
12:38:01|0.81426
12:38:02|0.81383
12:38:03|0.8115
12:38:04|0.81092
12:38:05|0.81167
12:38:06|0.8113
12:38:07|0.81242
12:38:08|0.81305
12:38:09|0.81316
12:38:11|0.81319
12:38:12|0.81316
12:38:13|0.8132
12:38:14|0.81301
12:38:15|0.81283
12:38:16|0.81296
12:38:17|0.81279
12:38:18|0.81273
12:38:19|0.81274
12:38:21|0.81298
12:38:21|0.81297
12:38:22|0.81339
12:38:23|0.81439
12:38:24|0.81524
12:38:25|0.81541
12:38:26|0.81512
12:38:27|0.81509
12:38:28|0.81528
12:38:29|0.81551
12:38:30|0.81627
12:38:31|0.8162
12:38:32|0.81627
12:38:33|0.81672
12:38:34|0.81625
12:38:35|0.81673
12:38:36|0.81632
12:38:37|0.81615
12:38:38|0.8162
12:38:39|0.81643
12:38:41|0.8151
12:38:42|0.8149
12:38:43|0.81453
12:38:44|0.81468
12:38:44|0.8151
12:38:46|0.81607
12:38:46|0.81594
12:38:47|0.81619
12:38:49|0.81588
12:38:49|0.81594
12:38:51|0.8156
12:38:52|0.81567
12:38:52|0.81527
12:38:53|0.81456
12:38:54|0.81489
12:38:56|0.81466
12:38:57|0.81477
12:38:58|0.815
12:38:59|0.81548
12:38:59|0.81567
12:39:01|0.81587
12:39:02|0.81578
12:39:02|0.81557
12:39:03|0.81556
12:39:04|0.81579
12:39:05|0.81584
12:39:06|0.81566
12:39:07|0.81591
12:39:09|0.8158
12:39:10|0.81426
12:39:12|0.81438
12:39:12|0.81454
12:39:13|0.81486
12:39:15|0.8147
12:39:15|0.81465
12:39:17|0.81459
12:39:18|0.8144
12:39:19|0.81437
12:39:20|0.81414
12:39:21|0.81457
12:39:22|0.81476
12:39:23|0.81525
12:39:24|0.81518
12:39:25|0.81527
12:39:26|0.81521
12:39:27|0.81502
12:39:28|0.81508
12:39:29|0.8149
12:39:30|0.81492
12:39:31|0.81487
12:39:32|0.81454
12:39:33|0.81466
12:39:34|0.81469
12:39:35|0.81478
12:39:36|0.81457
12:39:37|0.81469
12:39:38|0.81451
12:39:39|0.8149
12:39:40|0.81492
12:39:41|0.81479
12:39:42|0.81476
12:39:43|0.81469
12:39:44|0.81404
12:39:45|0.8135
12:39:46|0.81308
12:39:47|0.81326
12:39:48|0.81302
12:39:49|0.81214
12:39:50|0.81202
12:39:52|0.81201
12:39:53|0.81205
12:39:53|0.81204
12:39:55|0.812
12:39:56|0.81159
12:39:57|0.81172
12:39:58|0.81161
12:39:59|0.81155
12:40:00|0.81151
12:40:01|0.81164
12:40:02|0.81215
12:40:02|0.81238
12:40:03|0.81268
12:40:05|0.81268
12:40:06|0.81254
12:40:07|0.8122
12:40:07|0.81405
12:40:09|0.81421
12:40:10|0.81438
12:40:11|0.81552
12:40:12|0.81487
12:40:14|0.81408
12:40:14|0.81373
12:40:15|0.81303
12:40:16|0.81309
12:40:17|0.81293
12:40:20|0.81277
12:40:20|0.81226
12:40:22|0.81257
12:40:22|0.8131
12:40:24|0.81284
12:40:24|0.81263
12:40:26|0.81205
12:40:27|0.81195
12:40:28|0.81224
12:40:29|0.81257
12:40:30|0.81293
12:40:30|0.81381
12:40:32|0.81388
12:40:32|0.81305
12:40:34|0.81305
12:40:34|0.81281
12:40:36|0.81277
12:40:37|0.81257
12:40:38|0.812
12:40:38|0.81189
12:40:40|0.81166
12:40:41|0.80954
12:40:41|0.80955
12:40:42|0.80948
12:40:44|0.8098
12:40:45|0.81039
12:40:46|0.81084
12:40:47|0.81039
12:40:48|0.81104
12:40:48|0.8108
12:40:50|0.8108
12:40:51|0.80936
12:40:52|0.8095
12:40:53|0.80987
12:40:54|0.81011
12:40:55|0.81006
12:40:56|0.81026
12:40:57|0.81053
12:40:58|0.81102
12:40:59|0.81049
12:41:00|0.81054
12:41:01|0.81112
12:41:02|0.81173
12:41:03|0.81105
12:41:04|0.81055
12:41:05|0.81069
12:41:06|0.81066
12:41:07|0.81199
12:41:08|0.81189
12:41:09|0.81061
12:41:10|0.811
12:41:11|0.81126
12:41:12|0.81099
12:41:14|0.80836
12:41:15|0.80963
12:41:16|0.80902
12:41:17|0.80902
12:41:18|0.80839
12:41:19|0.80876
12:41:20|0.80894
12:41:21|0.80913
12:41:22|0.80931
12:41:23|0.80936
12:41:24|0.80951
12:41:25|0.80774
12:41:26|0.80769
12:41:27|0.80711
12:41:28|0.8079
12:41:29|0.80705
12:41:30|0.80737
12:41:31|0.80791
12:41:32|0.80818
12:41:33|0.80853
12:41:34|0.80819
12:41:35|0.80808
12:41:36|0.80817
12:41:37|0.80807
12:41:38|0.8082
12:41:40|0.80856
12:41:40|0.80837
12:41:41|0.80849
12:41:42|0.8083
12:41:44|0.808
12:41:45|0.80772
12:41:45|0.80742
12:41:46|0.805
12:41:47|0.80595
12:41:49|0.80492
12:41:50|0.80499
12:41:51|0.80608
12:41:51|0.80573
12:41:52|0.80621
12:41:54|0.8066
12:41:54|0.80647
12:41:55|0.80718
12:41:56|0.80679
12:41:57|0.80673
12:41:58|0.80655
12:42:00|0.80657
12:42:00|0.80622
12:42:01|0.80564
12:42:02|0.80581
12:42:04|0.80531
12:42:04|0.80606
12:42:05|0.80567
12:42:07|0.80496
12:42:07|0.8045
12:42:08|0.80414
12:42:10|0.80421
12:42:10|0.80386
12:42:12|0.8045
12:42:13|0.80455
12:42:14|0.80422
12:42:15|0.80451
12:42:17|0.80433
12:42:18|0.80435
12:42:19|0.80422
12:42:19|0.80649
12:42:21|0.80519
12:42:22|0.80568
12:42:23|0.80569
12:42:24|0.80648
12:42:25|0.80636
12:42:26|0.806
12:42:27|0.80607
12:42:28|0.80635
12:42:29|0.804
12:42:30|0.80685
12:42:31|0.80646
12:42:32|0.80654
12:42:32|0.8068
12:42:34|0.80735
12:42:35|0.80697
12:42:36|0.80734
12:42:37|0.80732
12:42:37|0.80701
12:42:39|0.80697
12:42:39|0.80733
12:42:41|0.80725
12:42:41|0.80682
12:42:43|0.80734
12:42:44|0.80733
12:42:45|0.80715
12:42:46|0.80716
12:42:47|0.80687
12:42:48|0.80694
12:42:49|0.80693
12:42:50|0.80631
12:42:51|0.80584
12:42:52|0.80653
12:42:53|0.80646
12:42:54|0.80678
12:42:54|0.80696
12:42:55|0.80707
12:42:56|0.80708
12:42:58|0.80712
12:42:59|0.80732
12:43:00|0.80732
12:43:01|0.807
12:43:02|0.80707
12:43:03|0.80704
12:43:04|0.8072
12:43:05|0.80702
12:43:06|0.80695
12:43:07|0.80699
12:43:08|0.80695
12:43:08|0.80695
12:43:10|0.80585
12:43:11|0.80731
12:43:11|0.8065
12:43:13|0.80624
12:43:14|0.80695
12:43:16|0.80701
12:43:17|0.80689
12:43:18|0.80693
12:43:19|0.80643
12:43:20|0.80695
12:43:21|0.80663
12:43:22|0.80732
12:43:23|0.80848
12:43:24|0.80831
12:43:26|0.80819
12:43:27|0.80835
12:43:28|0.80857
12:43:29|0.80851
12:43:30|0.80921
12:43:31|0.8096
12:43:32|0.80933
12:43:33|0.81015
12:43:34|0.81014
12:43:35|0.81049
12:43:36|0.81114
12:43:37|0.81071
12:43:38|0.81114
12:43:39|0.8109
12:43:40|0.81129
12:43:41|0.81134
12:43:42|0.81046
12:43:43|0.81119
12:43:44|0.81115
12:43:45|0.81222
12:43:46|0.81221
12:43:47|0.81339
12:43:48|0.81301
12:43:49|0.81304
12:43:50|0.81234
12:43:51|0.8112
12:43:52|0.81155
12:43:53|0.81169
12:43:54|0.81161
12:43:55|0.81181
12:43:56|0.81177
12:43:57|0.81117
12:43:58|0.81118
12:43:59|0.81148
12:44:00|0.81202
12:44:01|0.81282
12:44:02|0.81291
12:44:03|0.81231
12:44:04|0.81214
12:44:05|0.81258
12:44:06|0.8128
12:44:07|0.81253
12:44:08|0.81252
12:44:09|0.81234
12:44:10|0.81158
12:44:11|0.81175
12:44:12|0.8115
12:44:13|0.81158
12:44:14|0.81198
12:44:16|0.81207
12:44:17|0.81243
12:44:17|0.81219
12:44:18|0.81212
12:44:20|0.81158
12:44:21|0.81129
12:44:23|0.81129
12:44:24|0.81112
12:44:24|0.81085
12:44:26|0.81055
12:44:27|0.81016
12:44:27|0.81011
12:44:29|0.81005
12:44:29|0.81005
12:44:30|0.80997
12:44:31|0.80958
12:44:33|0.80889
12:44:34|0.80835
12:44:34|0.80827
12:44:35|0.80759
12:44:36|0.80788
12:44:38|0.80795
12:44:38|0.80725
12:44:39|0.80782
12:44:41|0.80807
12:44:42|0.80889
12:44:42|0.80857
12:44:43|0.80858
12:44:44|0.80875
12:44:45|0.809
12:44:47|0.80889
12:44:47|0.80972
12:44:48|0.80979
12:44:50|0.8098
12:44:50|0.80994
12:44:52|0.80998
12:44:52|0.81035
12:44:53|0.81067
12:44:54|0.81101
12:44:56|0.81111
12:44:57|0.8106
12:44:57|0.81042
12:44:58|0.80967
12:45:00|0.80889
12:45:00|0.80876
12:45:01|0.80858
12:45:02|0.8087
12:45:03|0.80936
12:45:05|0.80956
12:45:05|0.80975
12:45:06|0.81004
12:45:08|0.81045
12:45:08|0.81015
12:45:10|0.81017
12:45:11|0.81045
12:45:11|0.81014
12:45:12|0.81029
12:45:13|0.8098
12:45:15|0.80998
12:45:16|0.81
12:45:16|0.80972
12:45:18|0.8096
12:45:19|0.80944
12:45:21|0.8099
12:45:21|0.80993
12:45:22|0.81
12:45:24|0.8099
12:45:25|0.81072
12:45:26|0.81096
12:45:26|0.811
12:45:28|0.80991
12:45:28|0.81058
12:45:30|0.8104
12:45:31|0.81007
12:45:32|0.80994
12:45:33|0.81002
12:45:33|0.80997
12:45:35|0.81024
12:45:36|0.81044
12:45:37|0.81024
12:45:37|0.81007
12:45:39|0.81014
12:45:39|0.81022
12:45:41|0.81059
12:45:41|0.81098
12:45:42|0.81092
12:45:43|0.81066
12:45:44|0.81133
12:45:46|0.81132
12:45:47|0.81144
12:45:48|0.81199
12:45:49|0.81269
12:45:50|0.81233
12:45:51|0.81272
12:45:52|0.81276
12:45:53|0.81339
12:45:54|0.81335
12:45:55|0.81305
12:45:56|0.81303
12:45:57|0.81341
12:45:58|0.8135
12:45:59|0.81371
12:46:00|0.81384
12:46:01|0.81368
12:46:02|0.81383
12:46:03|0.81385
12:46:04|0.81376
12:46:05|0.81369
12:46:06|0.8138
12:46:07|0.81376
12:46:08|0.81385
12:46:09|0.81372
12:46:10|0.81352
12:46:11|0.81378
12:46:12|0.81383
12:46:13|0.81385
12:46:14|0.81383
12:46:15|0.81386
12:46:16|0.81386
12:46:17|0.81386
12:46:19|0.81386
12:46:19|0.81385
12:46:21|0.81386
12:46:22|0.8138
12:46:23|0.81386
12:46:24|0.81386
12:46:25|0.81386
12:46:26|0.81385
12:46:26|0.81365
12:46:28|0.81348
12:46:29|0.81319
12:46:30|0.81379
12:46:31|0.81365
12:46:32|0.81343
12:46:33|0.81377
12:46:33|0.81332
12:46:35|0.81372
12:46:36|0.81347
12:46:37|0.81347
12:46:38|0.81363
12:46:39|0.81374
12:46:40|0.81372
12:46:41|0.81384
12:46:42|0.81386
12:46:43|0.81385
12:46:44|0.814
12:46:45|0.81463
12:46:46|0.81467
12:46:47|0.8147
12:46:48|0.8145
12:46:49|0.81532
12:46:50|0.81506
12:46:51|0.8149
12:46:52|0.81511
12:46:53|0.8152
12:46:54|0.81523
12:46:55|0.81564
12:46:56|0.81567
12:46:57|0.81498
12:46:58|0.81555
12:46:59|0.81573
12:47:00|0.81577
12:47:01|0.816
12:47:02|0.81595
12:47:03|0.81735
12:47:04|0.81723
12:47:05|0.81811
12:47:06|0.81839
12:47:07|0.81938
12:47:08|0.81923
12:47:09|0.81908
12:47:10|0.81987
12:47:11|0.81969
12:47:12|0.81974
12:47:13|0.81944
12:47:14|0.81907
12:47:15|0.81873
12:47:16|0.81873
12:47:17|0.81874
12:47:18|0.81834
12:47:20|0.81883
12:47:21|0.81805
12:47:22|0.8167
12:47:23|0.817
12:47:24|0.81613
12:47:25|0.81864
12:47:27|0.81859
12:47:27|0.8187
12:47:28|0.81729
12:47:29|0.81705
12:47:30|0.81698
12:47:31|0.81695
12:47:32|0.81725
12:47:33|0.81683
12:47:34|0.81671
12:47:36|0.81753
12:47:37|0.81776
12:47:38|0.81727
12:47:39|0.8168
12:47:40|0.81699
12:47:41|0.81717
12:47:42|0.81696
12:47:43|0.81687
12:47:43|0.8171
12:47:45|0.81523
12:47:46|0.81571
12:47:47|0.81503
12:47:48|0.81522
12:47:49|0.81554
12:47:50|0.816
12:47:51|0.81372
12:47:52|0.81424
12:47:53|0.81412
12:47:54|0.81441
12:47:55|0.81497
12:47:56|0.81505
12:47:57|0.81505
12:47:58|0.81487
12:47:59|0.81418
12:48:00|0.81421
12:48:01|0.81427
12:48:02|0.81437
12:48:03|0.81399
12:48:04|0.81417
12:48:05|0.81403
12:48:06|0.81405
12:48:07|0.81384
12:48:08|0.81305
12:48:10|0.81267
12:48:11|0.8122
12:48:11|0.81237
12:48:12|0.81238
12:48:13|0.81315
12:48:14|0.81337
12:48:15|0.8134
12:48:16|0.81339
12:48:17|0.81327
12:48:19|0.81337
12:48:20|0.81365
12:48:22|0.81375
12:48:23|0.81364
12:48:23|0.81395
12:48:25|0.81456
12:48:27|0.81489
12:48:28|0.81494
12:48:28|0.81472
12:48:30|0.81457
12:48:31|0.81456
12:48:32|0.81448
12:48:33|0.81478
12:48:34|0.81459
12:48:35|0.81443
12:48:36|0.81449
12:48:37|0.81449
12:48:37|0.8148
12:48:39|0.8148
12:48:40|0.81481
12:48:41|0.8148
12:48:42|0.8148
12:48:42|0.81434
12:48:44|0.81499
12:48:44|0.81433
12:48:46|0.8147
12:48:47|0.81468
12:48:48|0.81488
12:48:49|0.81479
12:48:50|0.81467
12:48:51|0.81438
12:48:52|0.81448
12:48:53|0.81403
12:48:53|0.81401
12:48:55|0.81361
12:48:56|0.81327
12:48:57|0.81244
12:48:57|0.81277
12:48:59|0.81247
12:49:00|0.81236
12:49:01|0.81216
12:49:02|0.81188
12:49:03|0.81216
12:49:04|0.81091
12:49:05|0.81188
12:49:06|0.8109
12:49:07|0.81141
12:49:08|0.8111
12:49:09|0.81109
12:49:10|0.81087
12:49:11|0.81073
12:49:13|0.8109
12:49:13|0.81126
12:49:14|0.81154
12:49:15|0.81123
12:49:16|0.81172
12:49:17|0.81132
12:49:18|0.812
12:49:20|0.81179
12:49:21|0.81133
12:49:22|0.8115
12:49:23|0.81166
12:49:25|0.81149
12:49:25|0.81135
12:49:26|0.8116
12:49:27|0.81177
12:49:29|0.811
12:49:30|0.81068
12:49:31|0.81071
12:49:32|0.81094
12:49:33|0.81
12:49:34|0.80993
12:49:35|0.80878
12:49:36|0.8099
12:49:37|0.80957
12:49:38|0.80939
12:49:38|0.80905
12:49:40|0.8087
12:49:41|0.80843
12:49:41|0.8084
12:49:43|0.8085
12:49:44|0.80855
12:49:45|0.80856
12:49:46|0.80856
12:49:47|0.80856
12:49:48|0.80874
12:49:49|0.80851
12:49:50|0.80915
12:49:51|0.80975
12:49:52|0.80795
12:49:53|0.80781
12:49:54|0.80706
12:49:55|0.80686
12:49:56|0.80675
12:49:57|0.80612
12:49:58|0.80613
12:49:59|0.8061
12:50:00|0.80669
12:50:01|0.80642
12:50:02|0.80747
12:50:03|0.8069
12:50:04|0.80649
12:50:05|0.80665
12:50:06|0.80654
12:50:07|0.80625
12:50:08|0.80632
12:50:09|0.80623
12:50:10|0.80604
12:50:11|0.80653
12:50:12|0.80662
12:50:13|0.80766
12:50:14|0.80777
12:50:15|0.80811
12:50:16|0.80777
12:50:17|0.8075
12:50:18|0.8076
12:50:19|0.80783
12:50:20|0.80785
12:50:21|0.80882
12:50:22|0.80888
12:50:23|0.80975
12:50:25|0.81008
12:50:25|0.81018
12:50:27|0.81026
12:50:27|0.81036
12:50:29|0.8102
12:50:30|0.80932
12:50:31|0.80903
12:50:32|0.80883
12:50:33|0.80884
12:50:35|0.80877
12:50:35|0.80971
12:50:36|0.80912
12:50:37|0.80928
12:50:38|0.8092
12:50:39|0.80896
12:50:40|0.80923
12:50:41|0.80924
12:50:43|0.80898
12:50:44|0.80904
12:50:45|0.8097
12:50:46|0.8097
12:50:47|0.80956
12:50:48|0.8093
12:50:49|0.80959
12:50:50|0.80946
12:50:51|0.80908
12:50:53|0.80906
12:50:53|0.80907
12:50:54|0.80943
12:50:55|0.80966
12:50:56|0.8097
12:50:57|0.80951
12:50:58|0.80885
12:50:59|0.80865
12:51:00|0.80873
12:51:02|0.80881
12:51:02|0.80908
12:51:03|0.80908
12:51:04|0.80946
12:51:05|0.8093
12:51:06|0.80932
12:51:07|0.80949
12:51:09|0.80911
12:51:10|0.80916
12:51:11|0.80918
12:51:12|0.8095
12:51:13|0.80953
12:51:14|0.80975
12:51:15|0.80923
12:51:16|0.80968
12:51:17|0.80899
12:51:18|0.80906
12:51:19|0.80881
12:51:20|0.80875
12:51:21|0.80885
12:51:23|0.80864
12:51:24|0.80856
12:51:25|0.80864
12:51:25|0.80853
12:51:27|0.80853
12:51:28|0.80849
12:51:29|0.80875
12:51:30|0.80872
12:51:31|0.80881
12:51:32|0.80875
12:51:33|0.80881
12:51:34|0.80875
12:51:35|0.80876
12:51:36|0.80863
12:51:37|0.80763
12:51:38|0.80755
12:51:40|0.80693
12:51:40|0.80648
12:51:41|0.80626
12:51:42|0.80634
12:51:43|0.80625
12:51:44|0.80642
12:51:45|0.80654
12:51:46|0.80651
12:51:48|0.806
12:51:48|0.80602
12:51:49|0.8065
12:51:50|0.80648
12:51:51|0.80633
12:51:52|0.8068
12:51:53|0.807
12:51:54|0.80625
12:51:55|0.8065
12:51:56|0.8065
12:51:57|0.807
12:51:58|0.80644
12:51:59|0.80632
12:52:00|0.80625
12:52:01|0.80561
12:52:02|0.80502
12:52:03|0.80536
12:52:04|0.80501
12:52:05|0.8058
12:52:06|0.80402
12:52:07|0.80344
12:52:08|0.80269
12:52:10|0.80274
12:52:10|0.80201
12:52:11|0.80218
12:52:12|0.80174
12:52:13|0.80164
12:52:14|0.8003
12:52:15|0.80046
12:52:16|0.80001
12:52:17|0.8
12:52:18|0.80086
12:52:19|0.80086
12:52:20|0.80007
12:52:21|0.79887
12:52:23|0.7981
12:52:24|0.796
12:52:25|0.79651
12:52:26|0.79615
12:52:28|0.79798
12:52:28|0.79799
12:52:29|0.79808
12:52:31|0.79705
12:52:31|0.79709
12:52:33|0.79701
12:52:34|0.79789
12:52:35|0.79809
12:52:36|0.79796
12:52:37|0.79846
12:52:38|0.79866
12:52:39|0.79801
12:52:40|0.79712
12:52:41|0.79809
12:52:42|0.79785
12:52:43|0.79754
12:52:44|0.79795
12:52:45|0.79715
12:52:46|0.79768
12:52:47|0.79754
12:52:48|0.79782
12:52:49|0.79825
12:52:49|0.79864
12:52:51|0.798
12:52:51|0.79785
12:52:53|0.79747
12:52:54|0.799
12:52:55|0.79823
12:52:55|0.7982
12:52:57|0.7989
12:52:58|0.79887
12:52:59|0.79905
12:53:00|0.79961
12:53:00|0.79976
12:53:02|0.79912
12:53:03|0.79886
12:53:04|0.79865
12:53:04|0.79843
12:53:05|0.79856
12:53:07|0.79834
12:53:08|0.79812
12:53:09|0.79771
12:53:10|0.7975
12:53:10|0.79731
12:53:12|0.79701
12:53:13|0.797
12:53:14|0.79761
12:53:15|0.79798
12:53:15|0.79744
12:53:16|0.79756
12:53:18|0.79807
12:53:19|0.79808
12:53:20|0.79814
12:53:21|0.79818
12:53:22|0.79821
12:53:23|0.79822
12:53:24|0.79837
12:53:26|0.7985
12:53:26|0.7985
12:53:27|0.79822
12:53:28|0.79883
12:53:29|0.79698
12:53:30|0.79704
12:53:31|0.79645
12:53:32|0.79585
12:53:34|0.7943
12:53:35|0.79532
12:53:36|0.79397
12:53:37|0.79549
12:53:37|0.79537
12:53:39|0.795
12:53:40|0.795
12:53:41|0.795
12:53:41|0.795
12:53:43|0.79565
12:53:44|0.79653
12:53:45|0.79569
12:53:46|0.79664
12:53:47|0.7966
12:53:48|0.79661
12:53:50|0.79564
12:53:50|0.7956
12:53:51|0.79557
12:53:52|0.79556
12:53:53|0.79563
12:53:54|0.79606
12:53:55|0.7958
12:53:56|0.79597
12:53:57|0.79568
12:53:58|0.79597
12:53:59|0.79624
12:54:00|0.79608
12:54:01|0.79602
12:54:02|0.79623
12:54:03|0.79639
12:54:04|0.79683
12:54:05|0.7965
12:54:06|0.79697
12:54:07|0.79653
12:54:08|0.7966
12:54:09|0.7966
12:54:10|0.79649
12:54:11|0.7966
12:54:12|0.79667
12:54:13|0.7966
12:54:14|0.79614
12:54:15|0.79613
12:54:16|0.79636
12:54:17|0.79619
12:54:18|0.79622
12:54:19|0.79617
12:54:20|0.79636
12:54:21|0.7963
12:54:22|0.79601
12:54:23|0.79546
12:54:25|0.79402
12:54:26|0.79333
12:54:27|0.79334
12:54:28|0.79311
12:54:30|0.79327
12:54:30|0.79326
12:54:31|0.79336
12:54:33|0.79305
12:54:34|0.79322
12:54:35|0.79337
12:54:36|0.79361
12:54:37|0.79396
12:54:38|0.79359
12:54:39|0.79536
12:54:40|0.7941
12:54:41|0.79491
12:54:42|0.79363
12:54:43|0.79402
12:54:44|0.79403
12:54:45|0.7942
12:54:46|0.79418
12:54:47|0.79403
12:54:48|0.79402
12:54:49|0.79442
12:54:50|0.79448
12:54:51|0.79494
12:54:52|0.79433
12:54:53|0.79463
12:54:54|0.79495
12:54:55|0.79469
12:54:56|0.79468
12:54:57|0.79451
12:54:58|0.7945
12:54:59|0.7938
12:55:00|0.7938
12:55:01|0.79311
12:55:02|0.7937
12:55:04|0.79337
12:55:04|0.79365
12:55:05|0.7937
12:55:06|0.79465
12:55:07|0.79451
12:55:09|0.79263
12:55:09|0.79403
12:55:10|0.7934
12:55:11|0.79399
12:55:12|0.79397
12:55:13|0.79403
12:55:14|0.79399
12:55:15|0.79403
12:55:16|0.79451
12:55:18|0.79453
12:55:19|0.79445
12:55:20|0.79424
12:55:21|0.79486
12:55:21|0.79494
12:55:23|0.79537
12:55:24|0.79539
12:55:25|0.796
12:55:26|0.79601
12:55:27|0.79612
12:55:28|0.79677
12:55:29|0.79695
12:55:30|0.79745
12:55:31|0.79713
12:55:32|0.79801
12:55:34|0.79745
12:55:34|0.79734
12:55:35|0.79641
12:55:36|0.79627
12:55:37|0.79564
12:55:38|0.79525
12:55:39|0.79527
12:55:40|0.79548
12:55:41|0.79468
12:55:42|0.79477
12:55:43|0.79454
12:55:45|0.79473
12:55:45|0.79476
12:55:47|0.79475
12:55:47|0.79458
12:55:48|0.79455
12:55:50|0.79465
12:55:51|0.79582
12:55:52|0.79555
12:55:52|0.79559
12:55:54|0.79526
12:55:54|0.79642
12:55:55|0.79501
12:55:57|0.79444
12:55:58|0.79429
12:55:59|0.79481
12:56:00|0.79499
12:56:01|0.79474
12:56:02|0.79456
12:56:03|0.7945
12:56:04|0.79435
12:56:05|0.79438
12:56:06|0.79446
12:56:07|0.79385
12:56:08|0.794
12:56:09|0.794
12:56:11|0.79367
12:56:11|0.79305
12:56:12|0.79277
12:56:13|0.79174
12:56:14|0.79153
12:56:15|0.79164
12:56:16|0.79193
12:56:17|0.79188
12:56:18|0.79199
12:56:19|0.79204
12:56:20|0.79262
12:56:21|0.79234
12:56:22|0.79267
12:56:23|0.79
12:56:24|0.79
12:56:25|0.79052
12:56:27|0.79001
12:56:28|0.7902
12:56:30|0.78988
12:56:30|0.78929
12:56:31|0.78887
12:56:32|0.78962
12:56:33|0.78851
12:56:34|0.78977
12:56:35|0.7894
12:56:36|0.79022
12:56:37|0.79019
12:56:38|0.78973
12:56:40|0.78913
12:56:40|0.78978
12:56:41|0.78952
12:56:42|0.78999
12:56:43|0.79
12:56:44|0.7893
12:56:46|0.78912
12:56:46|0.78872
12:56:47|0.78864
12:56:49|0.78931
12:56:50|0.78908
12:56:51|0.78917
12:56:52|0.78891
12:56:52|0.78858
12:56:53|0.78822
12:56:55|0.78911
12:56:56|0.7888
12:56:56|0.78957
12:56:58|0.78906
12:56:59|0.78955
12:57:00|0.78959
12:57:00|0.78935
12:57:02|0.7893
12:57:03|0.78897
12:57:03|0.789
12:57:05|0.78958
12:57:06|0.7897
12:57:07|0.78974
12:57:08|0.78924
12:57:09|0.78947
12:57:10|0.78979
12:57:11|0.79103
12:57:12|0.79036
12:57:13|0.79055
12:57:13|0.79061
12:57:15|0.7905
12:57:16|0.79064
12:57:17|0.79017
12:57:18|0.79044
12:57:19|0.7905
12:57:20|0.79063
12:57:21|0.79056
12:57:22|0.79044
12:57:23|0.79035
12:57:24|0.79076
12:57:25|0.79108
12:57:26|0.79106
12:57:27|0.7907
12:57:29|0.79099
12:57:30|0.7914
12:57:30|0.79163
12:57:31|0.79191
12:57:32|0.79189
12:57:33|0.7919
12:57:34|0.79199
12:57:36|0.79195
12:57:36|0.7918
12:57:38|0.79197
12:57:38|0.79104
12:57:40|0.79159
12:57:41|0.79148
12:57:42|0.79174
12:57:43|0.79175
12:57:44|0.7918
12:57:45|0.79187
12:57:46|0.79187
12:57:47|0.79148
12:57:48|0.79163
12:57:49|0.79163
12:57:50|0.79131
12:57:51|0.79153
12:57:52|0.79104
12:57:53|0.79089
12:57:54|0.79066
12:57:55|0.79044
12:57:56|0.79035
12:57:57|0.79
12:57:58|0.79028
12:57:59|0.79028
12:58:00|0.79002
12:58:01|0.79023
12:58:02|0.79054
12:58:04|0.79026
12:58:05|0.7903
12:58:06|0.79028
12:58:07|0.79037
12:58:07|0.79035
12:58:08|0.79041
12:58:09|0.7905
12:58:10|0.79063
12:58:12|0.7907
12:58:12|0.79
12:58:14|0.79
12:58:15|0.79017
12:58:16|0.79022
12:58:17|0.79035
12:58:18|0.7906
12:58:19|0.79033
12:58:19|0.79023
12:58:21|0.79088
12:58:21|0.79067
12:58:22|0.79066
12:58:24|0.79017
12:58:24|0.78994
12:58:26|0.78981
12:58:27|0.7904
12:58:28|0.79019
12:58:29|0.79034
12:58:31|0.79054
12:58:31|0.79057
12:58:32|0.79046
12:58:33|0.79131
12:58:35|0.79087
12:58:35|0.79101
12:58:36|0.79113
12:58:38|0.79069
12:58:39|0.79115
12:58:40|0.7913
12:58:41|0.7911
12:58:42|0.79174
12:58:43|0.79162
12:58:44|0.79181
12:58:45|0.79143
12:58:46|0.79178
12:58:47|0.79153
12:58:48|0.79177
12:58:48|0.79178
12:58:50|0.79167
12:58:51|0.79125
12:58:52|0.79119
12:58:53|0.79132
12:58:54|0.79162
12:58:55|0.79135
12:58:56|0.79147
12:58:57|0.79129
12:58:58|0.79143
12:58:59|0.79125
12:59:00|0.79103
12:59:01|0.79149
12:59:01|0.79173
12:59:03|0.79186
12:59:04|0.79182
12:59:05|0.79144
12:59:06|0.7916
12:59:07|0.79107
12:59:08|0.79116
12:59:09|0.79125
12:59:09|0.79106
12:59:11|0.79008
12:59:12|0.78938
12:59:13|0.79036
12:59:14|0.79
12:59:15|0.78986
12:59:16|0.78965
12:59:17|0.79002
12:59:18|0.78998
12:59:19|0.78952
12:59:20|0.78962
12:59:21|0.78914
12:59:22|0.78886
12:59:23|0.7895
12:59:24|0.78893
12:59:25|0.78932
12:59:26|0.78808
12:59:27|0.7879
12:59:28|0.78843
12:59:29|0.78809
12:59:31|0.78808
12:59:32|0.788
12:59:33|0.78938
12:59:34|0.78824
12:59:35|0.79097
12:59:36|0.79136
12:59:38|0.79144
12:59:39|0.79189
12:59:40|0.79133
12:59:41|0.79127
12:59:42|0.78973
12:59:44|0.79075
12:59:44|0.79053
12:59:45|0.79095
12:59:46|0.79085
12:59:47|0.78992
12:59:48|0.78978
12:59:50|0.78938
12:59:50|0.78986
12:59:52|0.78954
12:59:53|0.79068
12:59:53|0.79062
12:59:54|0.79001
12:59:56|0.79024
12:59:56|0.78907
12:59:57|0.78848
12:59:59|0.78842
13:00:00|0.78922
13:00:01|0.78952
13:00:02|0.78958
13:00:03|0.78967
13:00:04|0.78908
13:00:05|0.78985
13:00:06|0.78967
13:00:07|0.78998
13:00:08|0.79
13:00:10|0.79084
13:00:10|0.79049
13:00:11|0.79087
13:00:12|0.79036
13:00:13|0.79092
13:00:14|0.79061
13:00:15|0.79072
13:00:16|0.79094
13:00:17|0.79093
13:00:18|0.79088
13:00:19|0.791
13:00:20|0.79099
13:00:21|0.79087
13:00:22|0.79069
13:00:23|0.79
13:00:24|0.78986
13:00:25|0.78992
13:00:26|0.78982
13:00:27|0.79
13:00:28|0.78887
13:00:29|0.78879
13:00:31|0.78823
13:00:32|0.78823
13:00:33|0.7879
13:00:35|0.787
13:00:35|0.78683
13:00:37|0.7845
13:00:38|0.78468
13:00:39|0.78613
13:00:41|0.78506
13:00:41|0.78417
13:00:43|0.78491
13:00:44|0.78424
13:00:44|0.7845
13:00:46|0.78387
13:00:46|0.78374
13:00:48|0.78418
13:00:49|0.78374
13:00:49|0.78358
13:00:51|0.78378
13:00:51|0.7841
13:00:53|0.78411
13:00:53|0.78423
13:00:55|0.7846
13:00:55|0.78378
13:00:56|0.78491
13:00:58|0.78491
13:00:58|0.78448
13:01:00|0.78478
13:01:01|0.78472
13:01:01|0.78532
13:01:02|0.78561
13:01:03|0.78566
13:01:04|0.78566
13:01:05|0.78566
13:01:06|0.78589
13:01:08|0.78632
13:01:08|0.78609
13:01:09|0.78583
13:01:11|0.78559
13:01:11|0.78563
13:01:13|0.78543
13:01:13|0.78508
13:01:15|0.78525
13:01:15|0.78519
13:01:16|0.785
13:01:17|0.785
13:01:19|0.78526
13:01:19|0.7851
13:01:20|0.78517
13:01:22|0.78552
13:01:23|0.78464
13:01:23|0.78526
13:01:24|0.78471
13:01:25|0.78449
13:01:26|0.785
13:01:27|0.78501
13:01:28|0.785
13:01:29|0.785
13:01:30|0.785
13:01:31|0.785
13:01:33|0.78501
13:01:35|0.78501
13:01:35|0.78501
13:01:36|0.785
13:01:37|0.78505
13:01:38|0.7852
13:01:39|0.7852
13:01:40|0.7852
13:01:41|0.78599
13:01:42|0.78524
13:01:43|0.785
13:01:44|0.7853
13:01:45|0.78502
13:01:46|0.78503
13:01:47|0.78535
13:01:48|0.78535
13:01:49|0.785
13:01:50|0.78602
13:01:51|0.78661
13:01:52|0.78708
13:01:53|0.78687
13:01:55|0.78658
13:01:55|0.7867
13:01:57|0.78643
13:01:57|0.78627
13:01:59|0.78625
13:01:59|0.78602
13:02:01|0.78623
13:02:02|0.78628
13:02:03|0.78601
13:02:04|0.78592
13:02:05|0.78592
13:02:06|0.78577
13:02:07|0.78581
13:02:08|0.78577
13:02:09|0.78758
13:02:10|0.795
13:02:11|0.79527
13:02:12|0.795
13:02:13|0.795
13:02:14|0.795
13:02:15|0.79092
13:02:16|0.78947
13:02:17|0.78852
13:02:18|0.78935
13:02:19|0.79103
13:02:20|0.79149
13:02:21|0.79188
13:02:22|0.795
13:02:22|0.795
13:02:24|0.79536
13:02:25|0.795
13:02:25|0.79399
13:02:27|0.79358
13:02:28|0.79248
13:02:29|0.79293
13:02:30|0.79425
13:02:31|0.79401
13:02:32|0.79458
13:02:33|0.79461
13:02:34|0.79467
13:02:35|0.79433
13:02:37|0.79439
13:02:38|0.79401
13:02:39|0.79437
13:02:40|0.79384
13:02:41|0.79533
13:02:42|0.79502
13:02:43|0.79505
13:02:44|0.79582
13:02:46|0.79539
13:02:47|0.79589
13:02:48|0.79628
13:02:49|0.79674
13:02:50|0.79613
13:02:51|0.79639
13:02:52|0.79536
13:02:53|0.79541
13:02:54|0.79526
13:02:55|0.79531
13:02:56|0.79461
13:02:57|0.79485
13:02:57|0.7952
13:02:59|0.79387
13:03:00|0.79502
13:03:01|0.79475
13:03:01|0.79516
13:03:03|0.79488
13:03:04|0.79488
13:03:05|0.79504
13:03:06|0.79489
13:03:07|0.79499
13:03:08|0.79503
13:03:09|0.79552
13:03:10|0.795
13:03:10|0.795
13:03:11|0.79498
13:03:13|0.795
13:03:14|0.79575
13:03:15|0.7954
13:03:16|0.79662
13:03:17|0.79581
13:03:18|0.7958
13:03:19|0.79697
13:03:20|0.7962
13:03:20|0.79721
13:03:22|0.7967
13:03:23|0.7972
13:03:24|0.79788
13:03:25|0.79824
13:03:26|0.79742
13:03:27|0.79793
13:03:28|0.79701
13:03:29|0.79925
13:03:30|0.79753
13:03:31|0.79974
13:03:32|0.79865
13:03:33|0.80008
13:03:35|0.80003
13:03:36|0.8
13:03:37|0.8
13:03:38|0.80086
13:03:39|0.79893
13:03:40|0.79956
13:03:42|0.79948
13:03:42|0.79903
13:03:43|0.7988
13:03:44|0.79934
13:03:45|0.79942
13:03:47|0.79986
13:03:48|0.80307
13:03:49|0.80061
13:03:50|0.80102
13:03:50|0.80041
13:03:51|0.80115
13:03:52|0.8006
13:03:54|0.80001
13:03:55|0.79856
13:03:56|0.79902
13:03:56|0.79862
13:03:58|0.80205
13:03:58|0.80223
13:03:59|0.80055
13:04:00|0.80138
13:04:02|0.80103
13:04:03|0.80207
13:04:03|0.80103
13:04:04|0.80046
13:04:06|0.80221
13:04:07|0.80185
13:04:08|0.8018
13:04:09|0.80207
13:04:10|0.80314
13:04:11|0.80182
13:04:12|0.8024
13:04:12|0.80167
13:04:13|0.80184
13:04:14|0.80106
13:04:16|0.80111
13:04:16|0.80103
13:04:18|0.80032
13:04:18|0.80153
13:04:20|0.80118
13:04:20|0.80158
13:04:22|0.80087
13:04:22|0.80076
13:04:23|0.80013
13:04:24|0.80032
13:04:26|0.80081
13:04:26|0.80052
13:04:28|0.80006
13:04:28|0.80073
13:04:30|0.80066
13:04:31|0.80074
13:04:32|0.80066
13:04:32|0.80029
13:04:33|0.80082
13:04:35|0.80061
13:04:36|0.80058
13:04:37|0.80015
13:04:39|0.80027
13:04:40|0.80013
13:04:41|0.8
13:04:42|0.80013
13:04:43|0.8
13:04:43|0.8
13:04:45|0.80012
13:04:46|0.80038
13:04:47|0.80064
13:04:48|0.80113
13:04:49|0.80116
13:04:50|0.80076
13:04:51|0.80097
13:04:52|0.80128
13:04:53|0.80131
13:04:54|0.80155
13:04:55|0.80094
13:04:56|0.80131
13:04:57|0.80126
13:04:58|0.80126
13:04:59|0.80091
13:05:00|0.80106
13:05:01|0.80021
13:05:02|0.80026
13:05:03|0.80027
13:05:04|0.80071
13:05:05|0.80018
13:05:06|0.80047
13:05:07|0.79999
13:05:08|0.8
13:05:09|0.79968
13:05:10|0.79984
13:05:11|0.79952
13:05:12|0.79947
13:05:13|0.7992
13:05:14|0.79949
13:05:15|0.79851
13:05:16|0.79847
13:05:17|0.79839
13:05:18|0.79871
13:05:19|0.799
13:05:20|0.79893
13:05:21|0.79965
13:05:22|0.79955
13:05:23|0.79949
13:05:24|0.79928
13:05:25|0.79931
13:05:26|0.79932
13:05:27|0.79935
13:05:28|0.79884
13:05:29|0.7999
13:05:30|0.79954
13:05:31|0.79997
13:05:32|0.80025
13:05:33|0.80135
13:05:34|0.80122
13:05:35|0.80156
13:05:37|0.802
13:05:38|0.80187
13:05:39|0.80204
13:05:40|0.80288
13:05:41|0.80461
13:05:42|0.80472
13:05:43|0.80391
13:05:44|0.80402
13:05:45|0.80401
13:05:46|0.80365
13:05:47|0.80435
13:05:48|0.80349
13:05:50|0.80313
13:05:50|0.805
13:05:52|0.80291
13:05:52|0.80271
13:05:54|0.80295
13:05:55|0.8025
13:05:55|0.80152
13:05:56|0.80189
13:05:58|0.80191
13:05:58|0.80191
13:05:59|0.802
13:06:01|0.80185
13:06:02|0.8016
13:06:02|0.80107
13:06:04|0.80137
13:06:04|0.80126
13:06:06|0.801
13:06:06|0.80092
13:06:07|0.80101
13:06:08|0.80101
13:06:09|0.80101
13:06:10|0.80139
13:06:12|0.80183
13:06:12|0.80154
13:06:13|0.80166
13:06:14|0.80181
13:06:15|0.80154
13:06:16|0.80239
13:06:17|0.80214
13:06:18|0.802
13:06:20|0.80203
13:06:20|0.8024
13:06:21|0.80237
13:06:22|0.80276
13:06:24|0.8024
13:06:24|0.803
13:06:25|0.80357
13:06:26|0.80365
13:06:28|0.80363
13:06:28|0.805
13:06:29|0.80322
13:06:30|0.80329
13:06:31|0.80305
13:06:32|0.80241
13:06:33|0.80262
13:06:34|0.80259
13:06:36|0.80302
13:06:37|0.8031
13:06:39|0.8035
13:06:39|0.80289
13:06:41|0.80376
13:06:42|0.80383
13:06:43|0.80267
13:06:44|0.80339
13:06:46|0.80349
13:06:46|0.8034
13:06:48|0.80378
13:06:49|0.80339
13:06:50|0.8038
13:06:51|0.80367
13:06:52|0.80328
13:06:53|0.80282
13:06:54|0.80242
13:06:55|0.80234
13:06:56|0.80246
13:06:57|0.80186
13:06:58|0.80215
13:06:59|0.80122
13:07:00|0.8014
13:07:01|0.80153
13:07:02|0.80149
13:07:03|0.80136
13:07:04|0.80001
13:07:05|0.8
13:07:06|0.80036
13:07:07|0.80002
13:07:08|0.80026
13:07:09|0.799
13:07:10|0.79864
13:07:11|0.79889
13:07:12|0.79918
13:07:13|0.79852
13:07:14|0.79857
13:07:15|0.7992
13:07:16|0.7988
13:07:17|0.79957
13:07:18|0.80067
13:07:19|0.80004
13:07:20|0.79999
13:07:21|0.80025
13:07:22|0.79999
13:07:23|0.79966
13:07:24|0.79953
13:07:25|0.7997
13:07:26|0.79981
13:07:27|0.80029
13:07:28|0.80028
13:07:29|0.80029
13:07:30|0.80029
13:07:31|0.80079
13:07:32|0.80151
13:07:33|0.80119
13:07:34|0.802
13:07:35|0.80186
13:07:37|0.80278
13:07:38|0.80237
13:07:39|0.80237
13:07:40|0.80188
13:07:41|0.80195
13:07:42|0.80231
13:07:43|0.80204
13:07:44|0.80194
13:07:45|0.8016
13:07:46|0.80181
13:07:48|0.80096
13:07:48|0.80112
13:07:49|0.80139
13:07:50|0.80133
13:07:51|0.80154
13:07:52|0.80136
13:07:53|0.80127
13:07:54|0.80132
13:07:55|0.80143
13:07:56|0.80108
13:07:57|0.80176
13:07:58|0.80148
13:07:59|0.80192
13:08:00|0.80189
13:08:01|0.80164
13:08:02|0.80148
13:08:03|0.80158
13:08:04|0.80127
13:08:05|0.80117
13:08:06|0.80078
13:08:07|0.80079
13:08:08|0.80092
13:08:09|0.80087
13:08:10|0.80119
13:08:11|0.80131
13:08:12|0.80089
13:08:13|0.80133
13:08:14|0.80137
13:08:15|0.80137
13:08:16|0.80129
13:08:17|0.80106
13:08:18|0.80135
13:08:19|0.80115
13:08:20|0.80114
13:08:21|0.80095
13:08:23|0.80088
13:08:24|0.801
13:08:24|0.8009
13:08:25|0.8009
13:08:27|0.80136
13:08:27|0.80117
13:08:28|0.80108
13:08:30|0.8012
13:08:30|0.80113
13:08:31|0.80088
13:08:33|0.80088
13:08:33|0.80101
13:08:35|0.80101
13:08:36|0.801
13:08:36|0.801
13:08:38|0.801
13:08:39|0.801
13:08:40|0.80102
13:08:41|0.80111
13:08:43|0.80137
13:08:44|0.80148
13:08:44|0.80147
13:08:46|0.801
13:08:47|0.801
13:08:48|0.801
13:08:49|0.8
13:08:50|0.79991
13:08:52|0.7999
13:08:52|0.79936
13:08:53|0.79995
13:08:54|0.79999
13:08:55|0.79962
13:08:56|0.80018
13:08:57|0.8
13:08:58|0.80008
13:08:59|0.80041
13:09:00|0.80075
13:09:01|0.80062
13:09:02|0.80129
13:09:03|0.80039
13:09:04|0.80039
13:09:05|0.80072
13:09:06|0.80076
13:09:07|0.80076
13:09:08|0.80082
13:09:09|0.80053
13:09:10|0.8
13:09:11|0.80002
13:09:12|0.8
13:09:13|0.79967
13:09:14|0.79961
13:09:15|0.79951
13:09:16|0.79937
13:09:17|0.79899
13:09:18|0.79928
13:09:19|0.79916
13:09:20|0.79928
13:09:21|0.79897
13:09:22|0.79897
13:09:23|0.79887
13:09:24|0.79808
13:09:25|0.79843
13:09:26|0.79781
13:09:27|0.79801
13:09:28|0.79836
13:09:29|0.79752
13:09:30|0.79776
13:09:31|0.79779
13:09:32|0.79746
13:09:33|0.79745
13:09:34|0.79736
13:09:35|0.79838
13:09:36|0.7981
13:09:37|0.79814
13:09:39|0.79839
13:09:40|0.79802
13:09:41|0.79802
13:09:42|0.79902
13:09:43|0.79977
13:09:44|0.79955
13:09:45|0.80004
13:09:46|0.80006
13:09:47|0.8
13:09:48|0.79959
13:09:50|0.7991
13:09:51|0.79958
13:09:52|0.79955
13:09:53|0.79911
13:09:54|0.799
13:09:55|0.799
13:09:56|0.79841
13:09:57|0.7983
13:09:58|0.79814
13:09:59|0.79809
13:10:00|0.79802
13:10:01|0.79834
13:10:02|0.79917
13:10:03|0.79965
13:10:04|0.79949
13:10:05|0.79935
13:10:06|0.79981
13:10:07|0.79999
13:10:09|0.80047
13:10:09|0.80014
13:10:10|0.79948
13:10:11|0.7995
13:10:12|0.79948
13:10:13|0.79877
13:10:14|0.7988
13:10:15|0.79884
13:10:16|0.7985
13:10:17|0.79842
13:10:18|0.79842
13:10:19|0.79853
13:10:20|0.7986
13:10:21|0.79886
13:10:22|0.7993
13:10:23|0.79962
13:10:24|0.79931
13:10:25|0.79966
13:10:26|0.79957
13:10:27|0.79905
13:10:28|0.7998
13:10:30|0.79913
13:10:30|0.8
13:10:31|0.79981
13:10:32|0.79939
13:10:33|0.79936
13:10:34|0.7994
13:10:35|0.79948
13:10:36|0.79945
13:10:37|0.79942
13:10:38|0.79944
13:10:39|0.79881
13:10:40|0.7988
13:10:42|0.79895
13:10:42|0.79932
13:10:44|0.79917
13:10:45|0.79908
13:10:46|0.79903
13:10:47|0.79884
13:10:48|0.79885
13:10:49|0.7989
13:10:49|0.79873
13:10:50|0.79806
13:10:52|0.79748
13:10:53|0.79735
13:10:54|0.79658
13:10:55|0.79667
13:10:56|0.7962
13:10:57|0.79624
13:10:59|0.79676
13:10:59|0.79663
13:11:00|0.79689
13:11:02|0.79667
13:11:02|0.79622
13:11:03|0.79581
13:11:04|0.79581
13:11:05|0.79577
13:11:07|0.79532
13:11:07|0.79489
13:11:09|0.7942
13:11:09|0.79385
13:11:10|0.79425
13:11:12|0.79472
13:11:13|0.79366
13:11:13|0.79379
13:11:14|0.7939
13:11:16|0.79366
13:11:17|0.79348
13:11:18|0.79414
13:11:18|0.79419
13:11:19|0.79424
13:11:21|0.79424
13:11:22|0.79412
13:11:23|0.7944
13:11:23|0.79427
13:11:25|0.79453
13:11:26|0.79476
13:11:27|0.79522
13:11:28|0.795
13:11:28|0.79465
13:11:30|0.79466
13:11:31|0.79476
13:11:32|0.79477
13:11:33|0.79454
13:11:34|0.794
13:11:35|0.79468
13:11:36|0.79464
13:11:37|0.79318
13:11:38|0.79329
13:11:39|0.7934
13:11:40|0.79414
13:11:41|0.79385
13:11:42|0.79373
13:11:43|0.79344
13:11:45|0.79308
13:11:45|0.79327
13:11:46|0.79382
13:11:47|0.79362
13:11:48|0.793
13:11:49|0.79417
13:11:50|0.79418
13:11:52|0.79408
13:11:53|0.79422
13:11:54|0.79385
13:11:55|0.79388
13:11:56|0.79417
13:11:57|0.79233
13:11:58|0.79229
13:11:59|0.79262
13:12:00|0.79272
13:12:01|0.79256
13:12:02|0.792
13:12:03|0.79225
13:12:04|0.79288
13:12:05|0.79287
13:12:06|0.79281
13:12:07|0.79233
13:12:09|0.79245
13:12:09|0.79288
13:12:10|0.79332
13:12:11|0.79302
13:12:12|0.79301
13:12:13|0.79265
13:12:14|0.79246
13:12:15|0.79226
13:12:16|0.79201
13:12:17|0.79202
13:12:18|0.79177
13:12:19|0.79164
13:12:20|0.79119
13:12:21|0.79104
13:12:22|0.791
13:12:23|0.791
13:12:24|0.791
13:12:25|0.79125
13:12:26|0.79148
13:12:27|0.79113
13:12:28|0.79101
13:12:29|0.79106
13:12:30|0.791
13:12:31|0.791
13:12:32|0.79109
13:12:33|0.79148
13:12:34|0.79119
13:12:35|0.79108
13:12:36|0.79169
13:12:37|0.79147
13:12:38|0.79117
13:12:39|0.79144
13:12:40|0.79205
13:12:41|0.79368
13:12:43|0.7938
13:12:44|0.7936
13:12:45|0.79382
13:12:46|0.794
13:12:48|0.79401
13:12:49|0.7937
13:12:50|0.79452
13:12:51|0.79444
13:12:52|0.7949
13:12:52|0.79509
13:12:54|0.79439
13:12:55|0.79444
13:12:56|0.79439
13:12:56|0.79467
13:12:57|0.795
13:12:59|0.79474
13:13:00|0.79489
13:13:01|0.79489
13:13:02|0.79536
13:13:03|0.79524
13:13:04|0.79567
13:13:05|0.79556
13:13:06|0.79572
13:13:07|0.79632
13:13:08|0.79648
13:13:09|0.79658
13:13:10|0.79675
13:13:11|0.79684
13:13:12|0.79719
13:13:13|0.79724
13:13:14|0.79766
13:13:15|0.7981
13:13:16|0.79804
13:13:17|0.79791
13:13:19|0.79761
13:13:19|0.79761
13:13:20|0.79712
13:13:21|0.79712
13:13:23|0.79685
13:13:23|0.7968
13:13:25|0.79691
13:13:26|0.79729
13:13:26|0.79729
13:13:27|0.79781
13:13:28|0.7976
13:13:29|0.79769
13:13:30|0.79808
13:13:31|0.79844
13:13:32|0.79872
13:13:34|0.79917
13:13:35|0.79871
13:13:36|0.79859
13:13:37|0.79894
13:13:37|0.79939
13:13:39|0.79931
13:13:40|0.79936
13:13:41|0.79932
13:13:41|0.79917
13:13:43|0.79902
13:13:44|0.79914
13:13:46|0.79882
13:13:46|0.79872
13:13:47|0.79869
13:13:49|0.7985
13:13:50|0.7985
13:13:51|0.79858
13:13:52|0.79835
13:13:54|0.79837
13:13:54|0.7985
13:13:55|0.79839
13:13:56|0.79876
13:13:58|0.79852
13:13:58|0.79764
13:14:00|0.79733
13:14:01|0.79748
13:14:02|0.79739
13:14:03|0.79778
13:14:04|0.79774
13:14:05|0.79744
13:14:06|0.79733
13:14:07|0.79633
13:14:08|0.79577
13:14:09|0.79551
13:14:10|0.79556
13:14:11|0.79541
13:14:12|0.7954
13:14:13|0.79545
13:14:14|0.7961
13:14:15|0.79599
13:14:16|0.79612
13:14:17|0.79592
13:14:18|0.7956
13:14:19|0.79552
13:14:20|0.7955
13:14:21|0.79587
13:14:22|0.79574
13:14:23|0.79665
13:14:24|0.79648
13:14:25|0.79688
13:14:26|0.7966
13:14:27|0.79677
13:14:28|0.79726
13:14:29|0.79686
13:14:30|0.79684
13:14:31|0.7968
13:14:32|0.79673
13:14:33|0.79651
13:14:34|0.79634
13:14:35|0.79661
13:14:36|0.79666
13:14:37|0.79682
13:14:38|0.79667
13:14:39|0.7963
13:14:40|0.79646
13:14:41|0.79618
13:14:42|0.79648
13:14:43|0.79644
13:14:44|0.79666
13:14:45|0.79653
13:14:46|0.79604
13:14:48|0.7958
13:14:49|0.79599
13:14:50|0.79627
13:14:51|0.79643
13:14:52|0.79642
13:14:53|0.7965
13:14:54|0.79611
13:14:55|0.79601
13:14:56|0.79615
13:14:57|0.79618
13:14:59|0.79644
13:14:59|0.79625
13:15:00|0.79625
13:15:01|0.79625
13:15:02|0.79619
13:15:03|0.79616
13:15:05|0.79624
13:15:06|0.79619
13:15:07|0.79619
13:15:08|0.79625
13:15:09|0.79622
13:15:10|0.79623
13:15:11|0.79641
13:15:12|0.79646
13:15:13|0.79699
13:15:14|0.79734
13:15:15|0.798
13:15:16|0.79784
13:15:17|0.79832
13:15:18|0.79846
13:15:19|0.79847
13:15:20|0.79849
13:15:21|0.79872
13:15:22|0.79888
13:15:24|0.79893
13:15:24|0.79887
13:15:25|0.79879
13:15:26|0.79936
13:15:27|0.79953
13:15:28|0.79988
13:15:29|0.79961
13:15:30|0.7999
13:15:31|0.79973
13:15:32|0.8
13:15:33|0.80026
13:15:34|0.8005
13:15:35|0.80074
13:15:36|0.80081
13:15:37|0.80061
13:15:38|0.801
13:15:39|0.80098
13:15:40|0.80081
13:15:41|0.8011
13:15:42|0.80129
13:15:43|0.80124
13:15:44|0.80231
13:15:46|0.80244
13:15:47|0.8018
13:15:49|0.80261
13:15:50|0.80277
13:15:50|0.80225
13:15:51|0.80178
13:15:53|0.80134
13:15:53|0.80154
13:15:54|0.802
13:15:55|0.80186
13:15:56|0.80167
13:15:58|0.80135
13:15:59|0.80193
13:16:00|0.80166
13:16:01|0.80177
13:16:02|0.8016
13:16:03|0.80201
13:16:04|0.80247
13:16:05|0.80261
13:16:06|0.80246
13:16:07|0.80229
13:16:08|0.80257
13:16:09|0.80299
13:16:10|0.80368
13:16:11|0.80398
13:16:12|0.80422
13:16:14|0.80487
13:16:14|0.80496
13:16:15|0.80475
13:16:16|0.80496
13:16:17|0.80488
13:16:18|0.80484
13:16:19|0.80433
13:16:20|0.80442
13:16:21|0.80431
13:16:22|0.80434
13:16:23|0.80465
13:16:24|0.80457
13:16:25|0.80479
13:16:26|0.80446
13:16:27|0.80465
13:16:28|0.8045
13:16:29|0.80461
13:16:30|0.80464
13:16:31|0.80454
13:16:32|0.804
13:16:33|0.80387
13:16:34|0.805
13:16:35|0.80474
13:16:36|0.80465
13:16:37|0.80465
13:16:38|0.80263
13:16:39|0.80194
13:16:40|0.80238
13:16:41|0.8016
13:16:42|0.80159
13:16:43|0.80191
13:16:44|0.80167
13:16:45|0.8014
13:16:47|0.80108
13:16:48|0.80129
13:16:49|0.801
13:16:51|0.80115
13:16:51|0.80102
13:16:52|0.80129
13:16:53|0.80136
13:16:55|0.80138
13:16:56|0.80115
13:16:56|0.80124
13:16:58|0.80101
13:16:59|0.80112
13:17:00|0.80336
13:17:01|0.80331
13:17:02|0.80361
13:17:03|0.80298
13:17:04|0.80345
13:17:05|0.80261
13:17:06|0.80217
13:17:07|0.80196
13:17:08|0.80131
13:17:09|0.80154
13:17:10|0.80075
13:17:11|0.80078
13:17:12|0.80067
13:17:13|0.80132
13:17:14|0.80152
13:17:15|0.80145
13:17:16|0.80172
13:17:17|0.80176
13:17:18|0.8021
13:17:19|0.80172
13:17:20|0.8019
13:17:21|0.802
13:17:22|0.8019
13:17:23|0.80187
13:17:24|0.80172
13:17:25|0.80173
13:17:26|0.80176
13:17:27|0.80177
13:17:28|0.80187
13:17:29|0.80176
13:17:30|0.80193
13:17:32|0.80175
13:17:32|0.80155
13:17:33|0.80173
13:17:34|0.80177
13:17:36|0.80182
13:17:37|0.80176
13:17:37|0.80152
13:17:38|0.80151
13:17:39|0.80177
13:17:41|0.8016
13:17:41|0.8013
13:17:42|0.80158
13:17:43|0.80127
13:17:44|0.80108
13:17:45|0.80078
13:17:46|0.79929
13:17:48|0.79837
13:17:49|0.79888
13:17:50|0.79884
13:17:51|0.7992
13:17:52|0.79903
13:17:53|0.79924
13:17:54|0.7993
13:17:56|0.79903
13:17:57|0.79879
13:17:58|0.79896
13:17:59|0.79896
13:18:00|0.79898
13:18:01|0.799
13:18:03|0.79943
13:18:04|0.79916
13:18:04|0.79925
13:18:05|0.79925
13:18:07|0.799
13:18:07|0.79886
13:18:09|0.79897
13:18:09|0.79918
13:18:10|0.79877
13:18:12|0.7985
13:18:12|0.79853
13:18:14|0.7975
13:18:14|0.79732
13:18:16|0.79641
13:18:16|0.79688
13:18:18|0.79678
13:18:19|0.79611
13:18:20|0.79604
13:18:21|0.79605
13:18:21|0.79601
13:18:23|0.79613
13:18:24|0.79655
13:18:25|0.79633
13:18:26|0.79637
13:18:26|0.79702
13:18:27|0.79719
13:18:29|0.79744
13:18:29|0.79761
13:18:30|0.79761
13:18:32|0.79801
13:18:33|0.79788
13:18:33|0.79811
13:18:34|0.79826
13:18:35|0.79798
13:18:36|0.79787
13:18:37|0.79786
13:18:39|0.79793
13:18:40|0.79811
13:18:41|0.79756
13:18:41|0.7978
13:18:42|0.79801
13:18:44|0.7977
13:18:45|0.79769
13:18:46|0.79759
13:18:47|0.79759
13:18:48|0.798
13:18:49|0.79783
13:18:50|0.79765
13:18:51|0.7979
13:18:52|0.79786
13:18:53|0.79775
13:18:55|0.79767
13:18:56|0.79765
13:18:56|0.79762
13:18:58|0.79747
13:18:59|0.79702
13:19:00|0.79672
13:19:01|0.79685
13:19:02|0.79699
13:19:04|0.79745
13:19:04|0.79691
13:19:05|0.79712
13:19:06|0.79694
13:19:08|0.79696
13:19:08|0.79719
13:19:10|0.7976
13:19:11|0.79837
13:19:11|0.79876
13:19:12|0.79882
13:19:14|0.79911
13:19:14|0.79926
13:19:15|0.79981
13:19:17|0.79908
13:19:17|0.79974
13:19:19|0.80038
13:19:19|0.79965
13:19:21|0.79977
13:19:22|0.80029
13:19:23|0.80028
13:19:24|0.80049
13:19:25|0.80035
13:19:26|0.80072
13:19:27|0.80032
13:19:27|0.80061
13:19:28|0.80042
13:19:29|0.80061
13:19:30|0.80011
13:19:32|0.80025
13:19:33|0.80019
13:19:33|0.80042
13:19:34|0.80031
13:19:36|0.80053
13:19:37|0.80033
13:19:38|0.80048
13:19:38|0.80053
13:19:39|0.80024
13:19:41|0.80055
13:19:41|0.80046
13:19:43|0.80052
13:19:44|0.80058
13:19:45|0.80041
13:19:46|0.80034
13:19:47|0.80023
13:19:48|0.8002
13:19:49|0.8002
13:19:50|0.79971
13:19:51|0.79974
13:19:53|0.79952
13:19:53|0.79952
13:19:55|0.79945
13:19:56|0.79953
13:19:57|0.79952
13:19:58|0.79952
13:19:59|0.79984
13:20:00|0.79974
13:20:01|0.80042
13:20:02|0.79995
13:20:03|0.80005
13:20:04|0.80033
13:20:05|0.80022
13:20:06|0.7997
13:20:07|0.79966
13:20:08|0.8
13:20:09|0.79989
13:20:10|0.79999
13:20:11|0.79999
13:20:12|0.79994
13:20:13|0.79996
13:20:14|0.8
13:20:14|0.79999
13:20:16|0.79999
13:20:17|0.79995
13:20:18|0.8
13:20:19|0.79994
13:20:20|0.79996
13:20:21|0.8
13:20:22|0.8
13:20:23|0.8005
13:20:24|0.80079
13:20:25|0.80095
13:20:26|0.80155
13:20:27|0.80146
13:20:28|0.80138
13:20:29|0.80187
13:20:30|0.80167
13:20:31|0.80172
13:20:32|0.80186
13:20:33|0.79976
13:20:34|0.79971
13:20:35|0.79942
13:20:36|0.79983
13:20:37|0.79984
13:20:37|0.79951
13:20:39|0.79857
13:20:40|0.798
13:20:41|0.79794
13:20:41|0.79714
13:20:43|0.79704
13:20:44|0.79674
13:20:45|0.79674
13:20:46|0.79704
13:20:47|0.79879
13:20:48|0.79868
13:20:49|0.79847
13:20:50|0.79772
13:20:51|0.79756
13:20:53|0.79704
13:20:54|0.79718
13:20:55|0.79693
13:20:56|0.7965
13:20:58|0.79684
13:20:58|0.79625
13:20:59|0.7963
13:21:00|0.79859
13:21:01|0.7987
13:21:03|0.79849
13:21:04|0.79844
13:21:04|0.7975
13:21:05|0.797
13:21:06|0.79649
13:21:08|0.79624
13:21:09|0.79601
13:21:10|0.79548
13:21:11|0.79686
13:21:12|0.79649
13:21:13|0.79628
13:21:14|0.79616
13:21:15|0.79624
13:21:16|0.79616
13:21:18|0.79552
13:21:18|0.79614
13:21:19|0.79624
13:21:20|0.796
13:21:21|0.79601
13:21:22|0.79531
13:21:23|0.79513
13:21:24|0.79463
13:21:25|0.79509
13:21:26|0.79563
13:21:27|0.79454
13:21:28|0.79464
13:21:29|0.7942
13:21:30|0.79418
13:21:31|0.79445
13:21:32|0.79437
13:21:33|0.79447
13:21:34|0.79413
13:21:36|0.7947
13:21:36|0.79479
13:21:38|0.79435
13:21:38|0.79435
13:21:39|0.79436
13:21:41|0.79457
13:21:42|0.7946
13:21:42|0.79491
13:21:43|0.79523
13:21:44|0.79534
13:21:45|0.79504
13:21:46|0.79507
13:21:47|0.79535
13:21:48|0.79563
13:21:50|0.79631
13:21:50|0.79704
13:21:52|0.79674
13:21:54|0.79745
13:21:54|0.79776
13:21:55|0.79785
13:21:57|0.79808
13:21:58|0.79819
13:21:58|0.79851
13:22:00|0.79873
13:22:01|0.79816
13:22:02|0.79821
13:22:03|0.79838
13:22:04|0.79776
13:22:05|0.79777
13:22:05|0.79753
13:22:07|0.79729
13:22:08|0.7962
13:22:09|0.79626
13:22:10|0.79617
13:22:11|0.79568
13:22:12|0.7958
13:22:13|0.79577
13:22:14|0.7955
13:22:15|0.79568
13:22:16|0.79579
13:22:17|0.79574
13:22:18|0.79553
13:22:19|0.79562
13:22:20|0.7956
13:22:21|0.79552
13:22:22|0.79524
13:22:23|0.79524
13:22:24|0.79501
13:22:25|0.79506
13:22:26|0.79529
13:22:27|0.79535
13:22:28|0.79461
13:22:29|0.79485
13:22:30|0.7945
13:22:31|0.79481
13:22:32|0.79529
13:22:33|0.79529
13:22:34|0.7953
13:22:35|0.79523
13:22:36|0.79517
13:22:37|0.79512
13:22:38|0.79547
13:22:39|0.79577
13:22:40|0.79529
13:22:41|0.79529
13:22:42|0.79521
13:22:43|0.79524
13:22:44|0.79504
13:22:45|0.79515
13:22:46|0.79505
13:22:47|0.79507
13:22:48|0.79516
13:22:50|0.79523
13:22:50|0.79542
13:22:51|0.79532
13:22:53|0.7948
13:22:54|0.7945
13:22:55|0.79451
13:22:56|0.79513
13:22:57|0.7951
13:22:59|0.79351
13:22:59|0.7931
13:23:00|0.79306
13:23:01|0.7922
13:23:02|0.79254
13:23:03|0.7931
13:23:04|0.793
13:23:06|0.79324
13:23:07|0.79324
13:23:08|0.79379
13:23:09|0.793
13:23:10|0.79286
13:23:11|0.79356
13:23:12|0.79384
13:23:13|0.79261
13:23:14|0.79279
13:23:15|0.79273
13:23:16|0.7929
13:23:17|0.79201
13:23:18|0.79202
13:23:19|0.7925
13:23:20|0.7921
13:23:21|0.79238
13:23:22|0.79202
13:23:23|0.79221
13:23:24|0.79202
13:23:25|0.79202
13:23:26|0.792
13:23:27|0.79199
13:23:28|0.79178
13:23:30|0.79158
13:23:30|0.79145
13:23:31|0.79102
13:23:32|0.79109
13:23:33|0.79108
13:23:34|0.79064
13:23:35|0.79086
13:23:36|0.79
13:23:37|0.79
13:23:38|0.79016
13:23:39|0.79
13:23:40|0.7903
13:23:41|0.79002
13:23:42|0.79
13:23:43|0.79
13:23:44|0.79008
13:23:45|0.79
13:23:46|0.79032
13:23:47|0.79041
13:23:48|0.79097
13:23:49|0.79068
13:23:50|0.79038
13:23:51|0.79062
13:23:52|0.79105
13:23:54|0.79129
13:23:55|0.792
13:23:57|0.7916
13:23:57|0.79179
13:23:59|0.79307
13:24:00|0.79393
13:24:01|0.79288
13:24:02|0.79123
13:24:03|0.79134
13:24:04|0.7912
13:24:06|0.79075
13:24:06|0.79102
13:24:07|0.79111
13:24:09|0.79136
13:24:09|0.79195
13:24:10|0.79194
13:24:11|0.79192
13:24:13|0.79227
13:24:14|0.7922
13:24:14|0.79089
13:24:16|0.79091
13:24:17|0.79087
13:24:18|0.79023
13:24:19|0.79066
13:24:20|0.79026
13:24:21|0.79066
13:24:22|0.79128
13:24:23|0.79183
13:24:23|0.79191
13:24:25|0.79146
13:24:25|0.79203
13:24:27|0.79031
13:24:28|0.79069
13:24:29|0.791
13:24:29|0.79079
13:24:31|0.79099
13:24:32|0.79057
13:24:33|0.79031
13:24:34|0.79038
13:24:35|0.79031
13:24:36|0.7903
13:24:37|0.79031
13:24:38|0.7908
13:24:38|0.79102
13:24:40|0.79087
13:24:41|0.79091
13:24:42|0.79087
13:24:43|0.7907
13:24:44|0.79041
13:24:45|0.79028
13:24:46|0.79002
13:24:47|0.7903
13:24:48|0.79042
13:24:49|0.79009
13:24:50|0.79011
13:24:51|0.7904
13:24:52|0.79034
13:24:53|0.79012
13:24:54|0.79017
13:24:55|0.79064
13:24:57|0.79043
13:24:58|0.79002
13:24:59|0.79004
13:25:00|0.79099
13:25:01|0.79009
13:25:02|0.79
13:25:03|0.79032
13:25:04|0.79032
13:25:05|0.79011
13:25:05|0.789
13:25:07|0.78876
13:25:08|0.78868
13:25:09|0.78833
13:25:10|0.78775
13:25:10|0.78739
13:25:12|0.7874
13:25:13|0.78831
13:25:14|0.7888
13:25:15|0.789
13:25:16|0.78836
13:25:17|0.78831
13:25:18|0.78843
13:25:19|0.78891
13:25:20|0.78951
13:25:21|0.78973
13:25:22|0.7904
13:25:23|0.79142
13:25:24|0.79134
13:25:25|0.79061
13:25:26|0.79132
13:25:27|0.79148
13:25:28|0.79142
13:25:29|0.79141
13:25:30|0.79135
13:25:31|0.79139
13:25:32|0.79127
13:25:33|0.79073
13:25:34|0.79021
13:25:35|0.79036
13:25:36|0.79013
13:25:37|0.79018
13:25:38|0.79001
13:25:39|0.79021
13:25:40|0.79
13:25:41|0.79
13:25:42|0.78926
13:25:43|0.78986
13:25:44|0.78998
13:25:45|0.78999
13:25:46|0.78972
13:25:47|0.79
13:25:48|0.78967
13:25:49|0.78993
13:25:50|0.78998
13:25:51|0.78969
13:25:52|0.79019
13:25:53|0.79004
13:25:54|0.79034
13:25:55|0.79012
13:25:57|0.78984
13:25:57|0.79006
13:26:00|0.79009
13:26:00|0.79001
13:26:02|0.79058
13:26:03|0.7902
13:26:03|0.79042
13:26:05|0.79027
13:26:06|0.79076
13:26:07|0.79078
13:26:07|0.79077
13:26:09|0.79098
13:26:09|0.79099
13:26:11|0.79114
13:26:12|0.79117
13:26:12|0.79117
13:26:14|0.79126
13:26:14|0.79102
13:26:16|0.79193
13:26:16|0.792
13:26:18|0.79256
13:26:18|0.79329
13:26:20|0.79336
13:26:21|0.79394
13:26:22|0.79464
13:26:23|0.795
13:26:24|0.79574
13:26:25|0.79548
13:26:26|0.79569
13:26:28|0.79368
13:26:28|0.79336
13:26:29|0.79336
13:26:30|0.79401
13:26:31|0.79506
13:26:32|0.79529
13:26:33|0.79458
13:26:34|0.79451
13:26:35|0.7944
13:26:36|0.79439
13:26:37|0.79415
13:26:38|0.79415
13:26:39|0.79431
13:26:40|0.79345
13:26:41|0.79341
13:26:42|0.79288
13:26:43|0.7929
13:26:44|0.79263
13:26:45|0.79237
13:26:46|0.79231
13:26:47|0.79249
13:26:49|0.79226
13:26:49|0.79207
13:26:50|0.79224
13:26:51|0.79216
13:26:52|0.79207
13:26:53|0.79175
13:26:54|0.79125
13:26:55|0.79114
13:26:57|0.79185
13:26:58|0.79063
13:26:59|0.79078
13:27:01|0.79114
13:27:01|0.7911
13:27:02|0.79082
13:27:04|0.79057
13:27:05|0.79065
13:27:05|0.79042
13:27:06|0.79001
13:27:07|0.79
13:27:09|0.79001
13:27:10|0.79
13:27:11|0.7901
13:27:11|0.79
13:27:13|0.79074
13:27:14|0.79057
13:27:15|0.79048
13:27:16|0.79
13:27:17|0.79021
13:27:18|0.79021
13:27:19|0.79015
13:27:19|0.79
13:27:21|0.79
13:27:21|0.79
13:27:22|0.79001
13:27:23|0.79001
13:27:24|0.79
13:27:25|0.79005
13:27:27|0.79006
13:27:28|0.79
13:27:28|0.79
13:27:30|0.79
13:27:30|0.79
13:27:31|0.79
13:27:32|0.78912
13:27:33|0.789
13:27:34|0.78916
13:27:35|0.78902
13:27:37|0.78904
13:27:37|0.78916
13:27:39|0.78991
13:27:40|0.78988
13:27:40|0.78986
13:27:41|0.7901
13:27:43|0.79032
13:27:44|0.7902
13:27:44|0.79025
13:27:45|0.79
13:27:47|0.79036
13:27:47|0.78979
13:27:48|0.78955
13:27:50|0.78965
13:27:50|0.78993
13:27:52|0.78992
13:27:53|0.78995
13:27:53|0.7897
13:27:54|0.7897
13:27:56|0.79
13:27:56|0.78967
13:27:58|0.78967
13:27:59|0.78952
13:28:00|0.78954
13:28:01|0.7897
13:28:02|0.78944
13:28:03|0.78915
13:28:04|0.78914
13:28:05|0.78847
13:28:06|0.78851
13:28:07|0.78885
13:28:08|0.78829
13:28:09|0.78826
13:28:10|0.78802
13:28:11|0.78783
13:28:12|0.78776
13:28:13|0.78726
13:28:14|0.78727
13:28:15|0.787
13:28:16|0.787
13:28:17|0.78647
13:28:18|0.78619
13:28:19|0.78618
13:28:20|0.78606
13:28:21|0.78619
13:28:22|0.78578
13:28:23|0.78587
13:28:24|0.78559
13:28:25|0.78597
13:28:26|0.78554
13:28:27|0.78554
13:28:28|0.78511
13:28:29|0.78532
13:28:30|0.78548
13:28:31|0.78567
13:28:32|0.78554
13:28:33|0.78562
13:28:34|0.78577
13:28:35|0.78511
13:28:36|0.78569
13:28:37|0.78538
13:28:38|0.78518
13:28:39|0.78528
13:28:40|0.78524
13:28:41|0.785
13:28:42|0.785
13:28:43|0.78511
13:28:44|0.78504
13:28:45|0.78531
13:28:46|0.78675
13:28:47|0.78693
13:28:48|0.78728
13:28:49|0.78944
13:28:50|0.78999
13:28:51|0.78946
13:28:52|0.79017
13:28:53|0.7908
13:28:54|0.79022
13:28:55|0.78944
13:28:56|0.7892
13:28:57|0.78914
13:28:58|0.78965
13:29:00|0.78762
13:29:00|0.78759
13:29:01|0.78764
13:29:03|0.78746
13:29:04|0.78744
13:29:05|0.79162
13:29:06|0.79058
13:29:07|0.79079
13:29:08|0.79002
13:29:09|0.79001
13:29:10|0.79
13:29:11|0.79007
13:29:12|0.79038
13:29:13|0.79007
13:29:14|0.79005
13:29:15|0.79
13:29:16|0.79001
13:29:17|0.79
13:29:18|0.79
13:29:19|0.78971
13:29:20|0.78956
13:29:21|0.78932
13:29:22|0.78927
13:29:23|0.78929
13:29:24|0.7892
13:29:25|0.78925
13:29:26|0.78875
13:29:27|0.78834
13:29:28|0.78872
13:29:29|0.78897
13:29:30|0.78896
13:29:31|0.78875
13:29:32|0.78847
13:29:34|0.78891
13:29:34|0.78919
13:29:35|0.78931
13:29:36|0.79001
13:29:37|0.79238
13:29:38|0.79219
13:29:39|0.79199
13:29:40|0.79021
13:29:41|0.79025
13:29:42|0.79016
13:29:43|0.78907
13:29:44|0.78907
13:29:45|0.78977
13:29:46|0.7903
13:29:47|0.79028
13:29:48|0.79057
13:29:49|0.79066
13:29:50|0.79055
13:29:51|0.79057
13:29:52|0.79025
13:29:53|0.79066
13:29:54|0.79068
13:29:55|0.79068
13:29:56|0.79124
13:29:57|0.792
13:29:58|0.79258
13:30:00|0.79258
13:30:01|0.79192
13:30:02|0.79228
13:30:04|0.79183
13:30:05|0.79231
13:30:06|0.79258
13:30:07|0.79229
13:30:08|0.79234
13:30:10|0.79394
13:30:11|0.79399
13:30:12|0.79397
13:30:13|0.7945
13:30:14|0.79411
13:30:15|0.7941
13:30:16|0.79311
13:30:17|0.79367
13:30:17|0.79369
13:30:19|0.79388
13:30:19|0.794
13:30:20|0.79372
13:30:22|0.79392
13:30:23|0.79365
13:30:24|0.79373
13:30:25|0.79366
13:30:26|0.79359
13:30:27|0.79373
13:30:28|0.79363
13:30:28|0.79321
13:30:30|0.79356
13:30:31|0.79313
13:30:32|0.79339
13:30:33|0.79325
13:30:34|0.79322
13:30:34|0.79305
13:30:36|0.79317
13:30:37|0.79088
13:30:38|0.79046
13:30:39|0.78837
13:30:40|0.78864
13:30:41|0.78864
13:30:42|0.78968
13:30:42|0.78896
13:30:43|0.78936
13:30:44|0.7886
13:30:46|0.7893
13:30:47|0.78861
13:30:48|0.78906
13:30:49|0.78966
13:30:50|0.78938
13:30:51|0.78961
13:30:52|0.78921
13:30:53|0.78937
13:30:54|0.78941
13:30:55|0.78919
13:30:56|0.78902
13:30:57|0.78905
13:30:58|0.78878
13:30:59|0.78912
13:31:00|0.78884
13:31:02|0.78814
13:31:03|0.78837
13:31:04|0.78796
13:31:05|0.78784
13:31:06|0.78811
13:31:07|0.78606
13:31:08|0.78677
13:31:09|0.78534
13:31:11|0.7859
13:31:11|0.78567
13:31:12|0.78597
13:31:13|0.78592
13:31:14|0.78614
13:31:15|0.7857
13:31:16|0.7871
13:31:17|0.78638
13:31:18|0.78792
13:31:19|0.78722
13:31:20|0.78709
13:31:21|0.78744
13:31:22|0.78686
13:31:23|0.78658
13:31:24|0.78625
13:31:25|0.78625
13:31:26|0.78574
13:31:27|0.78561
13:31:28|0.78622
13:31:29|0.78588
13:31:30|0.78609
13:31:31|0.7859
13:31:32|0.78588
13:31:33|0.78572
13:31:34|0.78589
13:31:35|0.78502
13:31:36|0.78504
13:31:37|0.7853
13:31:38|0.78537
13:31:39|0.78501
13:31:40|0.785
13:31:41|0.785
13:31:42|0.785
13:31:43|0.785
13:31:44|0.785
13:31:45|0.785
13:31:46|0.785
13:31:47|0.785
13:31:48|0.785
13:31:49|0.785
13:31:50|0.78434
13:31:51|0.78449
13:31:52|0.78472
13:31:53|0.7866
13:31:54|0.79148
13:31:55|0.793
13:31:56|0.79301
13:31:57|0.79282
13:31:58|0.78947
13:31:59|0.79017
13:32:00|0.79202
13:32:01|0.7914
13:32:03|0.79099
13:32:04|0.7909
13:32:04|0.79071
13:32:06|0.79111
13:32:07|0.79142
13:32:08|0.79179
13:32:09|0.79441
13:32:10|0.79424
13:32:11|0.79481
13:32:12|0.79499
13:32:13|0.79544
13:32:14|0.7959
13:32:15|0.79631
13:32:16|0.79565
13:32:17|0.79597
13:32:18|0.795
13:32:19|0.79565
13:32:20|0.7956
13:32:21|0.79558
13:32:23|0.7949
13:32:24|0.79592
13:32:24|0.79564
13:32:26|0.79459
13:32:26|0.79439
13:32:27|0.79475
13:32:28|0.79389
13:32:29|0.7939
13:32:31|0.79393
13:32:32|0.79362
13:32:33|0.79434
13:32:33|0.79454
13:32:35|0.795
13:32:36|0.79412
13:32:37|0.79479
13:32:38|0.79418
13:32:39|0.79406
13:32:40|0.79379
13:32:40|0.79323
13:32:42|0.79323
13:32:43|0.79291
13:32:44|0.79322
13:32:45|0.79269
13:32:46|0.7927
13:32:47|0.79247
13:32:48|0.7927
13:32:49|0.79096
13:32:50|0.79118
13:32:50|0.79089
13:32:51|0.79042
13:32:53|0.79042
13:32:54|0.7903
13:32:55|0.79126
13:32:56|0.79251
13:32:57|0.79276
13:32:58|0.79247
13:32:58|0.79268
13:33:00|0.79273
13:33:00|0.79276
13:33:02|0.79284
13:33:02|0.79296
13:33:04|0.79395
13:33:05|0.79488
13:33:06|0.79451
13:33:08|0.79338
13:33:08|0.79291
13:33:09|0.7931
13:33:10|0.79429
13:33:11|0.79353
13:33:13|0.7929
13:33:14|0.793
13:33:15|0.79309
13:33:16|0.79323
13:33:17|0.79266
13:33:18|0.79252
13:33:19|0.79271
13:33:20|0.79247
13:33:21|0.79282
13:33:22|0.792
13:33:23|0.79202
13:33:24|0.79212
13:33:25|0.79191
13:33:26|0.79127
13:33:27|0.79049
13:33:28|0.79053
13:33:29|0.79
13:33:30|0.78949
13:33:31|0.78933
13:33:33|0.79
13:33:33|0.78998
13:33:34|0.78949
13:33:35|0.78997
13:33:36|0.79086
13:33:37|0.79127
13:33:38|0.79106
13:33:39|0.79075
13:33:40|0.79128
13:33:41|0.79065
13:33:42|0.79117
13:33:43|0.79107
13:33:44|0.79089
13:33:45|0.79059
13:33:46|0.7905
13:33:47|0.79049
13:33:49|0.79045
13:33:49|0.79004
13:33:50|0.79044
13:33:51|0.79061
13:33:52|0.79023
13:33:53|0.78983
13:33:54|0.78948
13:33:55|0.78856
13:33:56|0.78853
13:33:57|0.78805
13:33:58|0.78791
13:33:59|0.78808
13:34:00|0.78856
13:34:01|0.78926
13:34:02|0.78932
13:34:04|0.78903
13:34:05|0.78924
13:34:06|0.78899
13:34:07|0.78923
13:34:08|0.789
13:34:09|0.78839
13:34:10|0.788
13:34:11|0.78781
13:34:12|0.78755
13:34:13|0.78706
13:34:14|0.78717
13:34:15|0.78684
13:34:16|0.78671
13:34:17|0.78686
13:34:18|0.78749
13:34:19|0.78791
13:34:20|0.78706
13:34:21|0.78685
13:34:22|0.78756
13:34:23|0.78796
13:34:24|0.78708
13:34:25|0.78759
13:34:26|0.78714
13:34:27|0.78699
13:34:28|0.78713
13:34:29|0.78733
13:34:30|0.78736
13:34:31|0.78699
13:34:32|0.78701
13:34:34|0.78681
13:34:35|0.78679
13:34:35|0.78683
13:34:36|0.7869
13:34:38|0.78675
13:34:38|0.78742
13:34:39|0.78742
13:34:41|0.78714
13:34:41|0.78746
13:34:42|0.788
13:34:44|0.78689
13:34:44|0.78718
13:34:45|0.78585
13:34:47|0.78616
13:34:47|0.78652
13:34:48|0.78728
13:34:50|0.78704
13:34:51|0.78716
13:34:52|0.78708
13:34:52|0.78748
13:34:54|0.78695
13:34:54|0.786
13:34:56|0.78629
13:34:57|0.786
13:34:58|0.78511
13:34:59|0.7855
13:35:00|0.78537
13:35:00|0.78527
13:35:02|0.78585
13:35:03|0.78566
13:35:04|0.78575
13:35:05|0.78531
13:35:07|0.78501
13:35:08|0.78371
13:35:09|0.78392
13:35:10|0.78304
13:35:11|0.78253
13:35:13|0.78166
13:35:14|0.78145
13:35:15|0.78058
13:35:16|0.78013
13:35:16|0.78059
13:35:18|0.7813
13:35:19|0.78088
13:35:20|0.7807
13:35:20|0.78068
13:35:21|0.7801
13:35:23|0.78348
13:35:23|0.78167
13:35:24|0.78167
13:35:25|0.78165
13:35:26|0.78469
13:35:28|0.78212
13:35:29|0.78243
13:35:30|0.78472
13:35:31|0.78317
13:35:31|0.783
13:35:33|0.78224
13:35:34|0.78143
13:35:35|0.78008
13:35:37|0.78097
13:35:37|0.78116
13:35:38|0.78136
13:35:39|0.7815
13:35:40|0.78127
13:35:41|0.78047
13:35:42|0.78019
13:35:43|0.7813
13:35:44|0.78116
13:35:45|0.782
13:35:46|0.78171
13:35:47|0.78041
13:35:48|0.78022
13:35:49|0.77984
13:35:50|0.7798
13:35:51|0.78
13:35:52|0.78
13:35:53|0.77982
13:35:54|0.77992
13:35:56|0.77939
13:35:57|0.78041
13:35:57|0.78106
13:35:59|0.78198
13:35:59|0.78004
13:36:00|0.78132
13:36:01|0.78047
13:36:02|0.78
13:36:03|0.78
13:36:04|0.78
13:36:06|0.78019
13:36:07|0.78011
13:36:09|0.77995
13:36:09|0.77828
13:36:11|0.77888
13:36:12|0.77764
13:36:13|0.77765
13:36:13|0.77773
13:36:14|0.77713
13:36:16|0.779
13:36:16|0.77882
13:36:18|0.77876
13:36:18|0.77834
13:36:20|0.77775
13:36:20|0.77774
13:36:21|0.77706
13:36:22|0.77835
13:36:24|0.77822
13:36:25|0.77722
13:36:26|0.77778
13:36:27|0.77726
13:36:28|0.77672
13:36:30|0.77668
13:36:31|0.77727
13:36:31|0.77696
13:36:33|0.77659
13:36:34|0.77643
13:36:34|0.77718
13:36:35|0.77724
13:36:36|0.77775
13:36:37|0.7783
13:36:38|0.77861
13:36:39|0.77834
13:36:41|0.77843
13:36:42|0.77818
13:36:43|0.77874
13:36:43|0.77901
13:36:44|0.77878
13:36:45|0.77896
13:36:47|0.77839
13:36:47|0.77937
13:36:48|0.77879
13:36:50|0.77905
13:36:51|0.77846
13:36:52|0.77927
13:36:52|0.7786
13:36:54|0.77918
13:36:54|0.77914
13:36:55|0.77993
13:36:56|0.7796
13:36:57|0.77988
13:36:58|0.78
13:36:59|0.78
13:37:00|0.7807
13:37:01|0.78047
13:37:02|0.78061
13:37:04|0.78094
13:37:05|0.78093
13:37:06|0.7807
13:37:07|0.78116
13:37:08|0.782
13:37:09|0.78285
13:37:11|0.78214
13:37:11|0.78077
13:37:12|0.78134
13:37:13|0.78197
13:37:14|0.78366
13:37:15|0.78227
13:37:17|0.78123
13:37:18|0.7816
13:37:19|0.78198
13:37:20|0.78044
13:37:21|0.78021
13:37:21|0.78
13:37:23|0.78057
13:37:24|0.78002
13:37:25|0.78027
13:37:26|0.78026
13:37:27|0.78085
13:37:28|0.78116
13:37:29|0.78182
13:37:30|0.78147
13:37:31|0.78104
13:37:32|0.78074
13:37:33|0.78072
13:37:34|0.78049
13:37:35|0.78107
13:37:36|0.78083
13:37:37|0.78072
13:37:38|0.78077
13:37:39|0.78116
13:37:40|0.78111
13:37:41|0.78115
13:37:42|0.7807
13:37:43|0.78068
13:37:44|0.78005
13:37:45|0.77966
13:37:46|0.77968
13:37:47|0.77971
13:37:48|0.77944
13:37:49|0.77974
13:37:50|0.77953
13:37:52|0.779
13:37:52|0.77885
13:37:53|0.77925
13:37:54|0.77918
13:37:55|0.77848
13:37:56|0.77854
13:37:57|0.77874
13:37:58|0.77762
13:37:59|0.7783
13:38:00|0.77816
13:38:01|0.77908
13:38:02|0.77867
13:38:03|0.77911
13:38:04|0.77917
13:38:05|0.77954
13:38:07|0.77985
13:38:08|0.78077
13:38:09|0.78059
13:38:10|0.7804
13:38:12|0.78018
13:38:12|0.78032
13:38:13|0.78
13:38:14|0.78008
13:38:15|0.7805
13:38:16|0.78163
13:38:18|0.78185
13:38:19|0.78131
13:38:20|0.78073
13:38:20|0.78051
13:38:21|0.78082
13:38:23|0.78082
13:38:24|0.78032
13:38:25|0.78068
13:38:26|0.77989
13:38:28|0.77979
13:38:29|0.78033
13:38:29|0.78033
13:38:30|0.7804
13:38:32|0.7803
13:38:32|0.78058
13:38:34|0.77979
13:38:35|0.78064
13:38:35|0.78008
13:38:37|0.78029
13:38:37|0.77985
13:38:38|0.78018
13:38:39|0.78036
13:38:40|0.78056
13:38:42|0.78002
13:38:42|0.77801
13:38:43|0.77902
13:38:44|0.77972
13:38:46|0.77786
13:38:46|0.77878
13:38:47|0.77836
13:38:48|0.77837
13:38:49|0.7778
13:38:50|0.77815
13:38:51|0.77804
13:38:52|0.77779
13:38:54|0.77815
13:38:55|0.77734
13:38:56|0.778
13:38:57|0.77777
13:38:57|0.7777
13:38:58|0.77729
13:38:59|0.77724
13:39:00|0.77772
13:39:01|0.77841
13:39:02|0.77831
13:39:03|0.77803
13:39:04|0.77774
13:39:06|0.77821
13:39:06|0.77818
13:39:08|0.77868
13:39:09|0.77885
13:39:10|0.77872
13:39:12|0.7785
13:39:12|0.77903
13:39:14|0.77906
13:39:15|0.77854
13:39:16|0.77909
13:39:17|0.77929
13:39:18|0.779
13:39:19|0.77887
13:39:21|0.7793
13:39:21|0.77898
13:39:22|0.77909
13:39:24|0.77948
13:39:24|0.77968
13:39:25|0.7794
13:39:26|0.77925
13:39:27|0.77896
13:39:28|0.77878
13:39:30|0.77893
13:39:30|0.77876
13:39:31|0.7782
13:39:32|0.77827
13:39:33|0.77768
13:39:35|0.77775
13:39:36|0.77872
13:39:36|0.77881
13:39:37|0.7784
13:39:39|0.77722
13:39:40|0.77857
13:39:41|0.77782
13:39:41|0.778
13:39:43|0.77758
13:39:44|0.7762
13:39:45|0.77606
13:39:46|0.77642
13:39:47|0.77641
13:39:48|0.77714
13:39:49|0.77685
13:39:50|0.77722
13:39:51|0.77764
13:39:52|0.77853
13:39:53|0.77715
13:39:54|0.77797
13:39:55|0.7771
13:39:56|0.77759
13:39:57|0.77842
13:39:58|0.77865
13:39:59|0.77899
13:39:59|0.77837
13:40:01|0.77837
13:40:02|0.77791
13:40:03|0.77837
13:40:04|0.77907
13:40:05|0.77865
13:40:06|0.77904
13:40:07|0.77956
13:40:08|0.7796
13:40:09|0.77956
13:40:10|0.77938
13:40:11|0.77854
13:40:13|0.77897
13:40:14|0.77858
13:40:15|0.77938
13:40:16|0.77888
13:40:17|0.77925
13:40:19|0.77894
13:40:20|0.77884
13:40:20|0.7779
13:40:21|0.77793
13:40:23|0.77798
13:40:24|0.77723
13:40:25|0.77777
13:40:26|0.77773
13:40:28|0.77792
13:40:28|0.77814
13:40:29|0.7779
13:40:31|0.77787
13:40:31|0.77784
13:40:32|0.77794
13:40:34|0.77794
13:40:35|0.77794
13:40:35|0.77754
13:40:37|0.77746
13:40:37|0.77724
13:40:38|0.77726
13:40:39|0.77682
13:40:41|0.77664
13:40:42|0.77727
13:40:42|0.77739
13:40:43|0.77726
13:40:44|0.77713
13:40:46|0.77703
13:40:47|0.77727
13:40:48|0.77679
13:40:48|0.777
13:40:50|0.77764
13:40:50|0.77709
13:40:51|0.77742
13:40:52|0.77759
13:40:53|0.77702
13:40:55|0.77694
13:40:56|0.77681
13:40:57|0.7768
13:40:58|0.77692
13:40:59|0.7769
13:41:01|0.77679
13:41:01|0.77681
13:41:02|0.77679
13:41:03|0.77679
13:41:05|0.77681
13:41:06|0.77679
13:41:07|0.77679
13:41:08|0.7765
13:41:09|0.77605
13:41:10|0.77637
13:41:12|0.77604
13:41:13|0.77597
13:41:14|0.7764
13:41:15|0.7768
13:41:16|0.77715
13:41:18|0.77743
13:41:18|0.77762
13:41:19|0.7772
13:41:20|0.777
13:41:22|0.77742
13:41:23|0.77746
13:41:24|0.77745
13:41:26|0.77712
13:41:27|0.77798
13:41:28|0.77848
13:41:29|0.77968
13:41:29|0.77924
13:41:31|0.77946
13:41:32|0.77927
13:41:33|0.77981
13:41:34|0.77953
13:41:35|0.77779
13:41:36|0.7791
13:41:37|0.77943
13:41:38|0.77975
13:41:39|0.7792
13:41:40|0.77912
13:41:41|0.77976
13:41:42|0.77973
13:41:43|0.77946
13:41:44|0.78
13:41:45|0.77978
13:41:46|0.77986
13:41:47|0.78063
13:41:48|0.78024
13:41:49|0.78056
13:41:50|0.78061
13:41:51|0.78071
13:41:52|0.78067
13:41:53|0.78068
13:41:54|0.78011
13:41:54|0.78065
13:41:55|0.78042
13:41:57|0.78089
13:41:58|0.78053
13:41:59|0.78053
13:42:00|0.78
13:42:01|0.78
13:42:02|0.77911
13:42:03|0.779
13:42:04|0.77832
13:42:05|0.77836
13:42:06|0.77828
13:42:07|0.77752
13:42:09|0.7779
13:42:09|0.77797
13:42:10|0.77684
13:42:12|0.77685
13:42:13|0.77619
13:42:14|0.77619
13:42:16|0.77649
13:42:16|0.77635
13:42:17|0.77694
13:42:18|0.77696
13:42:19|0.77655
13:42:20|0.77752
13:42:22|0.77645
13:42:23|0.77673
13:42:23|0.77691
13:42:25|0.77743
13:42:26|0.7776
13:42:27|0.77743
13:42:28|0.77702
13:42:29|0.77654
13:42:29|0.7776
13:42:30|0.77719
13:42:32|0.77744
13:42:33|0.77722
13:42:35|0.77739
13:42:36|0.77748
13:42:36|0.77721
13:42:38|0.77727
13:42:38|0.77727
13:42:39|0.77693
13:42:40|0.77693
13:42:42|0.77658
13:42:42|0.77709
13:42:43|0.77688
13:42:44|0.77708
13:42:45|0.77719
13:42:46|0.77737
13:42:48|0.77707
13:42:48|0.77746
13:42:49|0.77702
13:42:51|0.7774
13:42:51|0.77777
13:42:52|0.7775
13:42:54|0.77799
13:42:54|0.77758
13:42:56|0.778
13:42:57|0.77843
13:42:57|0.77938
13:42:59|0.77981
13:43:00|0.78104
13:43:01|0.78117
13:43:02|0.78074
13:43:03|0.78018
13:43:04|0.78027
13:43:06|0.78162
13:43:07|0.78177
13:43:07|0.78171
13:43:09|0.78177
13:43:09|0.78175
13:43:11|0.78219
13:43:11|0.78212
13:43:13|0.782
13:43:14|0.78176
13:43:16|0.78047
13:43:17|0.78094
13:43:17|0.78071
13:43:19|0.78127
13:43:20|0.78079
13:43:21|0.78055
13:43:22|0.78048
13:43:23|0.78054
13:43:24|0.78133
13:43:25|0.78081
13:43:26|0.78062
13:43:27|0.78061
13:43:28|0.7808
13:43:29|0.78037
13:43:30|0.78083
13:43:32|0.78126
13:43:32|0.781
13:43:33|0.78068
13:43:34|0.78076
13:43:35|0.78086
13:43:36|0.78189
13:43:38|0.78147
13:43:38|0.7818
13:43:40|0.78137
13:43:41|0.78203
13:43:42|0.78495
13:43:43|0.78468
13:43:44|0.78478
13:43:45|0.78495
13:43:46|0.78479
13:43:47|0.7831
13:43:47|0.78331
13:43:49|0.78283
13:43:50|0.78232
13:43:51|0.78304
13:43:51|0.78365
13:43:53|0.78495
13:43:54|0.78495
13:43:55|0.78447
13:43:56|0.78425
13:43:56|0.78407
13:43:58|0.7834
13:43:59|0.78288
13:43:59|0.78324
13:44:01|0.78253
13:44:02|0.78177
13:44:03|0.78168
13:44:04|0.78173
13:44:05|0.78204
13:44:06|0.78248
13:44:07|0.78321
13:44:07|0.7834
13:44:09|0.78382
13:44:09|0.78324
13:44:11|0.78286
13:44:12|0.78296
13:44:12|0.78265
13:44:14|0.78228
13:44:16|0.78251
13:44:17|0.78219
13:44:18|0.78207
13:44:19|0.78257
13:44:20|0.782
13:44:21|0.78228
13:44:22|0.78198
13:44:23|0.78223
13:44:24|0.78308
13:44:25|0.78269
13:44:26|0.7825
13:44:27|0.78281
13:44:28|0.78285
13:44:28|0.78284
13:44:30|0.78255
13:44:31|0.78256
13:44:32|0.78283
13:44:33|0.78282
13:44:34|0.78256
13:44:35|0.78203
13:44:36|0.78253
13:44:37|0.78168
13:44:38|0.78249
13:44:39|0.78153
13:44:40|0.782
13:44:41|0.7816
13:44:42|0.78152
13:44:43|0.78142
13:44:44|0.78176
13:44:45|0.78171
13:44:45|0.78102
13:44:47|0.78135
13:44:48|0.78085
13:44:49|0.78086
13:44:50|0.78045
13:44:51|0.78047
13:44:52|0.78028
13:44:53|0.78005
13:44:54|0.7805
13:44:55|0.7805
13:44:56|0.7805
13:44:58|0.78017
13:44:58|0.7805
13:44:59|0.78044
13:45:00|0.78037
13:45:01|0.78122
13:45:02|0.78192
13:45:03|0.78033
13:45:05|0.78069
13:45:06|0.78099
13:45:07|0.78083
13:45:08|0.78076
13:45:09|0.78077
13:45:10|0.78004
13:45:11|0.78
13:45:12|0.7805
13:45:13|0.78051
13:45:14|0.78069
13:45:16|0.78025
13:45:16|0.7792
13:45:17|0.77818
13:45:19|0.77834
13:45:20|0.77868
13:45:20|0.7796
13:45:22|0.77909
13:45:23|0.77872
13:45:24|0.77856
13:45:25|0.77804
13:45:26|0.77801
13:45:27|0.77804
13:45:28|0.77829
13:45:29|0.778
13:45:31|0.77782
13:45:32|0.77809
13:45:33|0.77849
13:45:34|0.77741
13:45:35|0.77776
13:45:36|0.77808
13:45:38|0.77766
13:45:38|0.77766
13:45:39|0.77769
13:45:40|0.77712
13:45:41|0.77731
13:45:43|0.77725
13:45:43|0.7772
13:45:44|0.77753
13:45:45|0.77717
13:45:46|0.77748
13:45:48|0.77749
13:45:49|0.77748
13:45:50|0.77748
13:45:51|0.77735
13:45:52|0.77739
13:45:52|0.77737
13:45:53|0.77747
13:45:55|0.77737
13:45:55|0.77737
13:45:57|0.77747
13:45:58|0.77669
13:45:59|0.7767
13:45:59|0.77641
13:46:00|0.77642
13:46:01|0.77641
13:46:02|0.77571
13:46:04|0.77639
13:46:05|0.776
13:46:06|0.77588
13:46:06|0.77634
13:46:08|0.77584
13:46:09|0.77635
13:46:10|0.77626
13:46:11|0.77626
13:46:12|0.77668
13:46:13|0.77667
13:46:14|0.77583
13:46:15|0.77614
13:46:16|0.77608
13:46:18|0.77576
13:46:19|0.77615
13:46:21|0.77608
13:46:21|0.77615
13:46:22|0.77618
13:46:23|0.77618
13:46:25|0.77571
13:46:25|0.77571
13:46:27|0.775
13:46:28|0.775
13:46:29|0.77411
13:46:30|0.77428
13:46:31|0.77484
13:46:32|0.7738
13:46:33|0.7738
13:46:34|0.7741
13:46:35|0.77349
13:46:37|0.7729
13:46:37|0.77237
13:46:38|0.77248
13:46:40|0.77205
13:46:41|0.77256
13:46:42|0.77314
13:46:42|0.77428
13:46:44|0.7728
13:46:45|0.77483
13:46:46|0.77412
13:46:46|0.77438
13:46:48|0.77401
13:46:48|0.77411
13:46:49|0.77348
13:46:50|0.7739
13:46:52|0.77363
13:46:53|0.77281
13:46:53|0.77342
13:46:55|0.7739
13:46:56|0.77348
13:46:57|0.77397
13:46:58|0.77406
13:46:59|0.77404
13:47:00|0.77394
13:47:01|0.77386
13:47:02|0.77398
13:47:03|0.77399
13:47:03|0.77343
13:47:05|0.77382
13:47:06|0.77329
13:47:07|0.77362
13:47:08|0.77391
13:47:09|0.77406
13:47:10|0.77407
13:47:11|0.77402
13:47:12|0.77443
13:47:13|0.77402
13:47:15|0.77381
13:47:16|0.77407
13:47:17|0.77406
13:47:18|0.77407
13:47:20|0.77316
13:47:21|0.7737
13:47:22|0.77396
13:47:23|0.77385
13:47:24|0.77372
13:47:26|0.774
13:47:27|0.774
13:47:28|0.7741
13:47:28|0.774
13:47:30|0.7743
13:47:31|0.77458
13:47:32|0.77458
13:47:33|0.774
13:47:34|0.77475
13:47:35|0.77483
13:47:36|0.77472
13:47:37|0.77472
13:47:38|0.77497
13:47:39|0.77484
13:47:40|0.775
13:47:41|0.77527
13:47:42|0.77522
13:47:43|0.77505
13:47:44|0.77547
13:47:45|0.77546
13:47:46|0.77496
13:47:47|0.77499
13:47:48|0.77487
13:47:49|0.77545
13:47:50|0.77545
13:47:51|0.77518
13:47:52|0.77528
13:47:53|0.7751
13:47:54|0.7751
13:47:55|0.77495
13:47:57|0.77469
13:47:57|0.77488
13:47:58|0.77504
13:47:59|0.77488
13:48:00|0.77437
13:48:01|0.7746
13:48:02|0.77469
13:48:04|0.77482
13:48:04|0.77475
13:48:06|0.77493
13:48:06|0.77481
13:48:07|0.77458
13:48:08|0.774
13:48:10|0.77405
13:48:11|0.77401
13:48:12|0.77333
13:48:12|0.77346
13:48:13|0.77344
13:48:15|0.77352
13:48:16|0.77349
13:48:16|0.77354
13:48:18|0.77349
13:48:20|0.7741
13:48:21|0.77419
13:48:22|0.77437
13:48:23|0.77411
13:48:24|0.7739
13:48:26|0.77392
13:48:26|0.77378
13:48:28|0.77399
13:48:28|0.77379
13:48:29|0.77411
13:48:30|0.77406
13:48:31|0.77458
13:48:32|0.775
13:48:33|0.7751
13:48:34|0.77514
13:48:35|0.77547
13:48:37|0.77514
13:48:37|0.77482
13:48:39|0.77533
13:48:40|0.77532
13:48:41|0.77505
13:48:42|0.77484
13:48:43|0.77504
13:48:44|0.77523
13:48:45|0.77526
13:48:46|0.77535
13:48:47|0.77546
13:48:48|0.7754
13:48:48|0.77513
13:48:50|0.77548
13:48:51|0.77543
13:48:52|0.77543
13:48:53|0.77559
13:48:54|0.77588
13:48:55|0.776
13:48:56|0.77649
13:48:57|0.77678
13:48:57|0.77744
13:48:59|0.77749
13:49:00|0.77752
13:49:01|0.77714
13:49:02|0.77635
13:49:03|0.77534
13:49:03|0.7755
13:49:05|0.77541
13:49:06|0.77682
13:49:07|0.77658
13:49:08|0.77749
13:49:09|0.77684
13:49:10|0.77699
13:49:11|0.77658
13:49:12|0.7768
13:49:13|0.77695
13:49:14|0.7765
13:49:15|0.77632
13:49:16|0.7755
13:49:17|0.77524
13:49:18|0.77577
13:49:20|0.77636
13:49:20|0.77632
13:49:22|0.77666
13:49:23|0.77675
13:49:24|0.77661
13:49:24|0.77675
13:49:26|0.7763
13:49:27|0.77668
13:49:27|0.77607
13:49:29|0.77602
13:49:30|0.77584
13:49:32|0.77577
13:49:32|0.77577
13:49:33|0.77578
13:49:35|0.777
13:49:35|0.77683
13:49:37|0.77724
13:49:38|0.77728
13:49:38|0.77751
13:49:39|0.77758
13:49:41|0.77896
13:49:42|0.77908
13:49:42|0.778
13:49:43|0.77896
13:49:45|0.77894
13:49:46|0.77863
13:49:47|0.77857
13:49:48|0.7782
13:49:49|0.7782
13:49:50|0.77837
13:49:51|0.77837
13:49:51|0.7783
13:49:53|0.77827
13:49:54|0.7783
13:49:55|0.77823
13:49:56|0.778
13:49:56|0.778
13:49:58|0.77815
13:49:59|0.77847
13:50:00|0.77832
13:50:01|0.77849
13:50:02|0.77862
13:50:03|0.77869
13:50:04|0.77952
13:50:05|0.77998
13:50:06|0.77995
13:50:07|0.77982
13:50:08|0.77904
13:50:09|0.77937
13:50:10|0.77934
13:50:11|0.77967
13:50:12|0.77976
13:50:13|0.78
13:50:14|0.77941
13:50:15|0.77982
13:50:16|0.77939
13:50:17|0.77947
13:50:18|0.77946
13:50:19|0.77954
13:50:21|0.77955
13:50:21|0.77992
13:50:23|0.77946
13:50:23|0.77954
13:50:24|0.77961
13:50:26|0.77926
13:50:27|0.77923
13:50:28|0.77876
13:50:29|0.77898
13:50:30|0.77869
13:50:31|0.77802
13:50:32|0.77696
13:50:33|0.77638
13:50:33|0.77678
13:50:35|0.77626
13:50:36|0.77712
13:50:37|0.77684
13:50:37|0.77727
13:50:39|0.77695
13:50:40|0.77687
13:50:41|0.77739
13:50:42|0.77749
13:50:43|0.77776
13:50:44|0.77768
13:50:45|0.7772
13:50:45|0.77721
13:50:47|0.778
13:50:48|0.77734
13:50:49|0.77768
13:50:50|0.7777
13:50:51|0.77755
13:50:52|0.77765
13:50:53|0.77794
13:50:54|0.77822
13:50:55|0.77853
13:50:56|0.77895
13:50:57|0.77887
13:50:58|0.77853
13:50:59|0.77853
13:51:00|0.77814
13:51:01|0.77853
13:51:02|0.779
13:51:03|0.77878
13:51:04|0.77789
13:51:05|0.77736
13:51:06|0.77735
13:51:07|0.77691
13:51:09|0.777
13:51:09|0.77718
13:51:10|0.77707
13:51:11|0.77652
13:51:12|0.77727
13:51:13|0.77765
13:51:14|0.77777
13:51:15|0.77746
13:51:16|0.77746
13:51:17|0.77754
13:51:19|0.77655
13:51:20|0.77693
13:51:21|0.77713
13:51:23|0.7772
13:51:24|0.77768
13:51:25|0.77777
13:51:26|0.77825
13:51:27|0.7787
13:51:28|0.7784
13:51:29|0.77788
13:51:30|0.77767
13:51:31|0.77769
13:51:33|0.77883
13:51:34|0.77881
13:51:35|0.77854
13:51:35|0.7788
13:51:37|0.77884
13:51:38|0.77884
13:51:39|0.77862
13:51:40|0.77807
13:51:41|0.77838
13:51:42|0.77849
13:51:43|0.7787
13:51:44|0.77855
13:51:45|0.77857
13:51:46|0.77862
13:51:48|0.7787
13:51:48|0.77892
13:51:49|0.77862
13:51:50|0.77858
13:51:51|0.77857
13:51:52|0.77856
13:51:53|0.77828
13:51:54|0.77826
13:51:55|0.77795
13:51:56|0.77806
13:51:57|0.77755
13:51:58|0.77779
13:51:59|0.77827
13:52:00|0.77778
13:52:01|0.77769
13:52:02|0.77798
13:52:03|0.77814
13:52:04|0.77889
13:52:05|0.77904
13:52:06|0.77873
13:52:07|0.77841
13:52:08|0.77859
13:52:10|0.77883
13:52:10|0.77928
13:52:11|0.779
13:52:13|0.77921
13:52:13|0.77932
13:52:14|0.77928
13:52:16|0.77911
13:52:17|0.77916
13:52:18|0.77905
13:52:18|0.7792
13:52:20|0.7791
13:52:20|0.77958
13:52:21|0.77932
13:52:23|0.77958
13:52:24|0.77964
13:52:25|0.77995
13:52:26|0.78
13:52:27|0.78013
13:52:28|0.78027
13:52:29|0.78013
13:52:30|0.781
13:52:31|0.78117
13:52:32|0.78106
13:52:33|0.7815
13:52:34|0.78167
13:52:35|0.78176
13:52:36|0.78146
13:52:37|0.78198
13:52:38|0.78203
13:52:39|0.78133
13:52:40|0.78161
13:52:41|0.7814
13:52:42|0.78114
13:52:43|0.7814
13:52:44|0.78147
13:52:46|0.78236
13:52:46|0.78296
13:52:47|0.78337
13:52:48|0.78361
13:52:49|0.78408
13:52:51|0.7835
13:52:51|0.78387
13:52:52|0.78363
13:52:54|0.78383
13:52:54|0.78275
13:52:56|0.78319
13:52:56|0.78335
13:52:58|0.78313
13:52:59|0.78345
13:53:00|0.78365
13:53:02|0.78344
13:53:02|0.78399
13:53:03|0.78423
13:53:04|0.78401
13:53:05|0.78403
13:53:06|0.78406
13:53:07|0.784
13:53:08|0.78439
13:53:09|0.78408
13:53:10|0.78432
13:53:11|0.78432
13:53:12|0.78429
13:53:13|0.78441
13:53:14|0.78438
13:53:15|0.78403
13:53:16|0.78434
13:53:17|0.78441
13:53:18|0.78443
13:53:19|0.78449
13:53:20|0.78465
13:53:21|0.78477
13:53:23|0.7854
13:53:24|0.78643
13:53:25|0.78699
13:53:26|0.78706
13:53:27|0.78697
13:53:28|0.78707
13:53:29|0.78679
13:53:30|0.78742
13:53:31|0.78741
13:53:31|0.78705
13:53:33|0.78628
13:53:34|0.7862
13:53:35|0.78724
13:53:36|0.78706
13:53:37|0.78679
13:53:38|0.78691
13:53:38|0.78627
13:53:40|0.78609
13:53:41|0.787
13:53:42|0.78704
13:53:43|0.78732
13:53:44|0.78637
13:53:45|0.78633
13:53:46|0.7866
13:53:47|0.78719
13:53:48|0.78719
13:53:49|0.78728
13:53:50|0.78728
13:53:51|0.78703
13:53:53|0.78796
13:53:53|0.78704
13:53:54|0.78675
13:53:55|0.7871
13:53:56|0.788
13:53:57|0.78647
13:53:58|0.78709
13:53:59|0.78776
13:54:00|0.78781
13:54:01|0.78733
13:54:02|0.78727
13:54:03|0.78727
13:54:04|0.78754
13:54:05|0.78745
13:54:06|0.78721
13:54:07|0.7871
13:54:08|0.78754
13:54:09|0.78701
13:54:10|0.78721
13:54:11|0.78717
13:54:12|0.78734
13:54:13|0.78716
13:54:14|0.7861
13:54:15|0.785
13:54:16|0.78465
13:54:17|0.78407
13:54:18|0.78566
13:54:20|0.78469
13:54:21|0.78469
13:54:21|0.78531
13:54:22|0.78539
13:54:24|0.78522
13:54:25|0.7855
13:54:27|0.78552
13:54:28|0.78588
13:54:29|0.78585
13:54:30|0.78669
13:54:31|0.78697
13:54:33|0.78638
13:54:33|0.786
13:54:34|0.78678
13:54:35|0.78674
13:54:36|0.78672
13:54:37|0.78672
13:54:39|0.78667
13:54:40|0.78679
13:54:41|0.78702
13:54:41|0.78672
13:54:43|0.78733
13:54:44|0.78745
13:54:45|0.78733
13:54:46|0.78733
13:54:47|0.78733
13:54:47|0.78844
13:54:49|0.78942
13:54:50|0.78973
13:54:51|0.79
13:54:52|0.78999
13:54:53|0.78981
13:54:54|0.79026
13:54:55|0.78965
13:54:56|0.79043
13:54:57|0.79076
13:54:58|0.79111
13:54:59|0.79083
13:55:00|0.7915
13:55:01|0.7916
13:55:02|0.79124
13:55:03|0.79154
13:55:04|0.792
13:55:05|0.7933
13:55:06|0.79334
13:55:07|0.79393
13:55:08|0.79374
13:55:09|0.79371
13:55:10|0.79421
13:55:11|0.79233
13:55:12|0.79251
13:55:13|0.79358
13:55:14|0.79425
13:55:15|0.7923
13:55:16|0.7933
13:55:17|0.79352
13:55:18|0.79367
13:55:19|0.79317
13:55:20|0.794
13:55:21|0.79483
13:55:22|0.79374
13:55:23|0.794
13:55:24|0.79379
13:55:26|0.79379
13:55:27|0.79442
13:55:28|0.79627
13:55:29|0.79658
13:55:31|0.79523
13:55:32|0.79571
13:55:32|0.79626
13:55:33|0.79658
13:55:34|0.79689
13:55:35|0.79644
13:55:36|0.79675
13:55:37|0.79656
13:55:38|0.7971
13:55:40|0.79748
13:55:40|0.79704
13:55:42|0.79708
13:55:43|0.79782
13:55:43|0.79811
13:55:45|0.79766
13:55:46|0.79846
13:55:46|0.79835
13:55:48|0.7982
13:55:48|0.79826
13:55:50|0.79783
13:55:51|0.79801
13:55:52|0.79823
13:55:52|0.79811
13:55:54|0.798
13:55:55|0.7982
13:55:56|0.798
13:55:56|0.798
13:55:57|0.79819
13:55:58|0.7976
13:55:59|0.79808
13:56:01|0.79809
13:56:02|0.79777
13:56:02|0.79709
13:56:04|0.79604
13:56:04|0.79458
13:56:06|0.79569
13:56:07|0.79496
13:56:08|0.79534
13:56:09|0.79569
13:56:10|0.79571
13:56:11|0.79604
13:56:12|0.7962
13:56:13|0.79648
13:56:14|0.79674
13:56:15|0.79639
13:56:16|0.79638
13:56:17|0.79634
13:56:18|0.79536
13:56:19|0.79557
13:56:20|0.79714
13:56:21|0.79803
13:56:22|0.79798
13:56:23|0.79743
13:56:24|0.79713
13:56:25|0.79784
13:56:26|0.7975
13:56:28|0.797
13:56:29|0.797
13:56:30|0.7964
13:56:31|0.79603
13:56:32|0.79639
13:56:32|0.79641
13:56:34|0.79682
13:56:35|0.79655
13:56:36|0.79697
13:56:37|0.79725
13:56:37|0.79717
13:56:39|0.79737
13:56:40|0.79737
13:56:41|0.79701
13:56:42|0.79715
13:56:43|0.79701
13:56:44|0.79729
13:56:45|0.79717
13:56:46|0.79717
13:56:47|0.79696
13:56:48|0.7965
13:56:49|0.79607
13:56:50|0.79629
13:56:52|0.79559
13:56:52|0.79565
13:56:53|0.79554
13:56:54|0.79552
13:56:55|0.7959
13:56:57|0.79557
13:56:57|0.79563
13:56:59|0.79575
13:56:59|0.79594
13:57:00|0.79565
13:57:01|0.7957
13:57:03|0.79595
13:57:03|0.79579
13:57:04|0.79618
13:57:06|0.79555
13:57:07|0.79612
13:57:07|0.79558
13:57:09|0.79535
13:57:10|0.79535
13:57:10|0.79579
13:57:11|0.79579
13:57:12|0.79579
13:57:13|0.79555
13:57:14|0.79595
13:57:16|0.79554
13:57:17|0.79565
13:57:17|0.79629
13:57:19|0.79613
13:57:20|0.79574
13:57:20|0.79576
13:57:21|0.79574
13:57:22|0.79568
13:57:23|0.79597
13:57:24|0.79594
13:57:25|0.7965
13:57:26|0.79748
13:57:28|0.79715
13:57:29|0.79754
13:57:30|0.79657
13:57:31|0.79716
13:57:33|0.79606
13:57:33|0.79606
13:57:35|0.79666
13:57:36|0.79635
13:57:37|0.7964
13:57:38|0.79656
13:57:39|0.79655
13:57:40|0.79726
13:57:40|0.79748
13:57:42|0.79777
13:57:43|0.79762
13:57:44|0.79746
13:57:45|0.79801
13:57:46|0.79766
13:57:47|0.79767
13:57:48|0.79787
13:57:49|0.79831
13:57:51|0.79832
13:57:51|0.79831
13:57:52|0.79832
13:57:53|0.79825
13:57:55|0.79831
13:57:56|0.79832
13:57:57|0.79826
13:57:58|0.79802
13:57:59|0.79816
13:58:00|0.79764
13:58:01|0.79782
13:58:02|0.798
13:58:03|0.79764
13:58:04|0.79726
13:58:05|0.79714
13:58:06|0.79682
13:58:07|0.79724
13:58:08|0.79565
13:58:09|0.79565
13:58:10|0.79605
13:58:11|0.79632
13:58:12|0.79672
13:58:13|0.79636
13:58:14|0.79636
13:58:15|0.79623
13:58:16|0.79613
13:58:17|0.79612
13:58:18|0.79613
13:58:19|0.7962
13:58:20|0.79639
13:58:21|0.79626
13:58:22|0.79613
13:58:23|0.79612
13:58:24|0.79595
13:58:25|0.79597
13:58:26|0.7964
13:58:28|0.79601
13:58:29|0.79618
13:58:31|0.79639
13:58:31|0.7961
13:58:32|0.79668
13:58:33|0.79657
13:58:35|0.7966
13:58:35|0.79661
13:58:36|0.7966
13:58:38|0.79693
13:58:38|0.7969
13:58:39|0.79661
13:58:41|0.79668
13:58:42|0.79685
13:58:43|0.79682
13:58:44|0.79679
13:58:45|0.79676
13:58:46|0.79677
13:58:47|0.79674
13:58:48|0.79672
13:58:49|0.79687
13:58:50|0.799
13:58:51|0.79901
13:58:52|0.79924
13:58:53|0.79926
13:58:54|0.799
13:58:55|0.7983
13:58:56|0.79836
13:58:57|0.79867
13:58:58|0.79897
13:58:59|0.8004
13:59:00|0.79902
13:59:02|0.79939
13:59:02|0.79908
13:59:03|0.79962
13:59:05|0.79947
13:59:06|0.79978
13:59:07|0.79901
13:59:07|0.79875
13:59:09|0.79908
13:59:09|0.799
13:59:10|0.7989
13:59:12|0.79914
13:59:12|0.79907
13:59:13|0.799
13:59:14|0.799
13:59:15|0.79862
13:59:16|0.79942
13:59:17|0.79879
13:59:19|0.8
13:59:20|0.79975
13:59:21|0.79959
13:59:22|0.7993
13:59:23|0.79923
13:59:24|0.79926
13:59:24|0.79923
13:59:26|0.79923
13:59:27|0.79923
13:59:28|0.79945
13:59:29|0.80041
13:59:30|0.80028
13:59:32|0.80035
13:59:32|0.80088
13:59:33|0.80034
13:59:34|0.80003
13:59:36|0.80035
13:59:37|0.80032
13:59:38|0.79937
13:59:38|0.80095
13:59:40|0.80249
13:59:41|0.80105
13:59:42|0.80054
13:59:44|0.8001
13:59:45|0.8005
13:59:46|0.80046
13:59:47|0.80055
13:59:47|0.80051
13:59:49|0.8009
13:59:50|0.80077
13:59:50|0.80112
13:59:51|0.80131
13:59:52|0.80231
13:59:53|0.80183
13:59:55|0.801
13:59:55|0.80134
13:59:57|0.80145
13:59:58|0.80089
13:59:59|0.80067
14:00:00|0.801
14:00:01|0.80124
14:00:02|0.80134
14:00:03|0.80043
14:00:03|0.80078
14:00:04|0.80053
14:00:06|0.79968
14:00:07|0.80013
14:00:07|0.79923
14:00:09|0.79902
14:00:09|0.799
14:00:11|0.79864
14:00:13|0.798
14:00:13|0.798
14:00:14|0.79802
14:00:15|0.798
14:00:16|0.79785
14:00:17|0.79826
14:00:18|0.79904
14:00:19|0.79808
14:00:20|0.7976
14:00:21|0.79729
14:00:22|0.79675
14:00:23|0.79795
14:00:25|0.798
14:00:25|0.79704
14:00:26|0.7967
14:00:27|0.79651
14:00:28|0.79666
14:00:29|0.79673
14:00:31|0.79691
14:00:32|0.79603
14:00:33|0.7964
14:00:34|0.79685
14:00:35|0.79674
14:00:36|0.79727
14:00:37|0.79799
14:00:38|0.7975
14:00:39|0.79843
14:00:40|0.79839
14:00:41|0.79826
14:00:42|0.79838
14:00:43|0.79809
14:00:45|0.79908
14:00:45|0.79952
14:00:46|0.80045
14:00:47|0.80097
14:00:48|0.80096
14:00:49|0.80097
14:00:50|0.80265
14:00:51|0.8011
14:00:52|0.80212
14:00:53|0.80249
14:00:54|0.80286
14:00:55|0.804
14:00:56|0.804
14:00:57|0.80362
14:00:58|0.80396
14:00:59|0.804
14:01:00|0.80342
14:01:01|0.80342
14:01:02|0.80278
14:01:03|0.80347
14:01:04|0.80376
14:01:05|0.80367
14:01:07|0.80341
14:01:07|0.80288
14:01:08|0.80262
14:01:09|0.80219
14:01:10|0.80353
14:01:11|0.80355
14:01:12|0.80496
14:01:13|0.80435
14:01:14|0.80424
14:01:15|0.80362
14:01:16|0.80355
14:01:17|0.80373
14:01:18|0.80488
14:01:19|0.80411
14:01:20|0.80409
14:01:21|0.80419
14:01:22|0.80371
14:01:23|0.80351
14:01:24|0.80363
14:01:25|0.80327
14:01:26|0.803
14:01:27|0.80289
14:01:28|0.803
14:01:29|0.80312
14:01:31|0.80298
14:01:32|0.80213
14:01:34|0.80283
14:01:34|0.80219
14:01:35|0.802
14:01:37|0.80166
14:01:38|0.80069
14:01:39|0.80081
14:01:40|0.80084
14:01:41|0.79962
14:01:41|0.8
14:01:43|0.79996
14:01:44|0.79937
14:01:45|0.79965
14:01:46|0.79973
14:01:47|0.80009
14:01:48|0.8
14:01:49|0.80067
14:01:51|0.80092
14:01:51|0.80112
14:01:52|0.80144
14:01:53|0.80142
14:01:54|0.80142
14:01:55|0.80144
14:01:56|0.80067
14:01:57|0.80145
14:01:58|0.80121
14:01:59|0.80193
14:02:00|0.80231
14:02:01|0.8024
14:02:02|0.80246
14:02:03|0.80223
14:02:04|0.80195
14:02:05|0.80202
14:02:06|0.80242
14:02:07|0.802
14:02:08|0.80106
14:02:09|0.80142
14:02:10|0.80173
14:02:11|0.80205
14:02:12|0.80254
14:02:13|0.80232
14:02:14|0.79934
14:02:15|0.79952
14:02:16|0.79997
14:02:17|0.7996
14:02:18|0.80057
14:02:19|0.80029
14:02:20|0.80068
14:02:21|0.80029
14:02:22|0.80032
14:02:23|0.79968
14:02:24|0.79999
14:02:25|0.80029
14:02:26|0.80045
14:02:27|0.80047
14:02:28|0.8012
14:02:29|0.8013
14:02:30|0.80139
14:02:32|0.80147
14:02:33|0.80153
14:02:33|0.80196
14:02:35|0.80152
14:02:36|0.80195
14:02:36|0.80199
14:02:38|0.80168
14:02:39|0.802
14:02:40|0.80201
14:02:41|0.80211
14:02:42|0.80296
14:02:44|0.80288
14:02:44|0.80302
14:02:45|0.80368
14:02:46|0.80287
14:02:47|0.804
14:02:48|0.80399
14:02:50|0.80439
14:02:50|0.80414
14:02:52|0.80439
14:02:53|0.80414
14:02:54|0.8044
14:02:55|0.80402
14:02:56|0.80502
14:02:57|0.8053
14:02:58|0.80516
14:02:59|0.80541
14:03:00|0.80599
14:03:01|0.806
14:03:02|0.806
14:03:03|0.806
14:03:04|0.80609
14:03:05|0.80713
14:03:06|0.80676
14:03:07|0.80695
14:03:08|0.80763
14:03:09|0.8076
14:03:10|0.80791
14:03:11|0.80764
14:03:12|0.80812
14:03:13|0.80801
14:03:14|0.80824
14:03:15|0.80854
14:03:16|0.80944
14:03:17|0.80965
14:03:18|0.80999
14:03:19|0.80999
14:03:20|0.80997
14:03:21|0.80858
14:03:22|0.80941
14:03:23|0.80936
14:03:24|0.80945
14:03:25|0.80942
14:03:26|0.80862
14:03:27|0.80927
14:03:28|0.80924
14:03:29|0.80925
14:03:30|0.808
14:03:31|0.80828
14:03:32|0.80785
14:03:34|0.80493
14:03:35|0.80937
14:03:36|0.80881
14:03:37|0.8088
14:03:37|0.8088
14:03:39|0.8082
14:03:39|0.80736
14:03:41|0.80668
14:03:42|0.80656
14:03:43|0.80697
14:03:44|0.80673
14:03:45|0.80691
14:03:46|0.80683
14:03:47|0.80705
14:03:48|0.80654
14:03:49|0.80784
14:03:50|0.80741
14:03:51|0.80679
14:03:52|0.80742
14:03:53|0.80789
14:03:54|0.80885
14:03:55|0.80773
14:03:56|0.80803
14:03:57|0.80867
14:03:58|0.8078
14:03:59|0.80916
14:04:00|0.80814
14:04:01|0.80782
14:04:03|0.80768
14:04:04|0.80749
14:04:05|0.80705
14:04:06|0.8071
14:04:06|0.80706
14:04:07|0.8073
14:04:09|0.80717
14:04:09|0.8072
14:04:11|0.80759
14:04:12|0.80675
14:04:13|0.80698
14:04:14|0.80706
14:04:14|0.8075
14:04:15|0.80803
14:04:16|0.80948
14:04:17|0.80867
14:04:19|0.8087
14:04:20|0.80736
14:04:21|0.80793
14:04:21|0.80798
14:04:23|0.80798
14:04:24|0.80797
14:04:25|0.8086
14:04:26|0.80874
14:04:27|0.80924
14:04:28|0.80858
14:04:28|0.80897
14:04:29|0.80859
14:04:31|0.80922
14:04:32|0.80931
14:04:33|0.80968
14:04:34|0.80928
14:04:36|0.80944
14:04:37|0.8099
14:04:37|0.80961
14:04:38|0.80968
14:04:40|0.80995
14:04:41|0.80995
14:04:42|0.81
14:04:43|0.8098
14:04:44|0.81142
14:04:45|0.8124
14:04:46|0.81233
14:04:47|0.81246
14:04:48|0.81257
14:04:50|0.8128
14:04:50|0.81251
14:04:52|0.815
14:04:52|0.81526
14:04:53|0.81644
14:04:54|0.81295
14:04:55|0.8133
14:04:56|0.81385
14:04:57|0.8151
14:04:58|0.81507
14:04:59|0.81527
14:05:00|0.81388
14:05:01|0.81394
14:05:02|0.81333
14:05:03|0.81242
14:05:04|0.81329
14:05:05|0.81284
14:05:06|0.81327
14:05:07|0.81341
14:05:08|0.814
14:05:09|0.81303
14:05:10|0.81298
14:05:11|0.81418
14:05:12|0.8134
14:05:13|0.81395
14:05:14|0.81368
14:05:15|0.81437
14:05:16|0.81473
14:05:17|0.81485
14:05:18|0.81437
14:05:20|0.81446
14:05:21|0.81498
14:05:21|0.81407
14:05:23|0.8144
14:05:23|0.81444
14:05:24|0.81437
14:05:26|0.815
14:05:27|0.81469
14:05:28|0.81437
14:05:28|0.81482
14:05:30|0.81362
14:05:30|0.81346
14:05:32|0.81525
14:05:32|0.81535
14:05:33|0.81512
14:05:35|0.81488
14:05:36|0.8148
14:05:38|0.81334
14:05:39|0.81175
14:05:40|0.81274
14:05:41|0.81233
14:05:42|0.8127
14:05:44|0.81339
14:05:44|0.81292
14:05:45|0.81297
14:05:46|0.81223
14:05:48|0.81282
14:05:49|0.81274
14:05:50|0.81329
14:05:51|0.81276
14:05:52|0.81305
14:05:53|0.81275
14:05:54|0.81225
14:05:55|0.8123
14:05:56|0.81278
14:05:57|0.81223
14:05:58|0.81234
14:05:59|0.81151
14:06:00|0.81044
14:06:01|0.80995
14:06:02|0.81031
14:06:04|0.80852
14:06:04|0.80847
14:06:05|0.80882
14:06:06|0.808
14:06:07|0.8085
14:06:08|0.80878
14:06:09|0.8095
14:06:10|0.80908
14:06:11|0.8094
14:06:12|0.80951
14:06:13|0.80994
14:06:14|0.81052
14:06:15|0.811
14:06:16|0.812
14:06:17|0.81161
14:06:18|0.81198
14:06:19|0.81185
14:06:20|0.81348
14:06:21|0.81387
14:06:22|0.81324
14:06:23|0.81372
14:06:24|0.8139
14:06:25|0.8134
14:06:26|0.81372
14:06:27|0.81319
14:06:28|0.81182
14:06:29|0.81231
14:06:30|0.81214
14:06:31|0.811
14:06:32|0.8114
14:06:33|0.81056
14:06:34|0.81053
14:06:35|0.81
14:06:36|0.81051
14:06:38|0.81227
14:06:39|0.81079
14:06:40|0.80999
14:06:41|0.81086
14:06:42|0.81121
14:06:43|0.81143
14:06:44|0.8121
14:06:45|0.81211
14:06:46|0.81246
14:06:47|0.81199
14:06:48|0.81198
14:06:49|0.81086
14:06:50|0.81067
14:06:51|0.81181
14:06:52|0.81079
14:06:53|0.81009
14:06:55|0.81041
14:06:55|0.80971
14:06:56|0.80947
14:06:57|0.80958
14:06:59|0.80843
14:07:00|0.8101
14:07:01|0.80895
14:07:02|0.80868
14:07:03|0.80749
14:07:04|0.80645
14:07:05|0.80696
14:07:06|0.80739
14:07:07|0.80753
14:07:08|0.80735
14:07:09|0.80747
14:07:10|0.80772
14:07:10|0.80771
14:07:12|0.80706
14:07:13|0.80635
14:07:14|0.80634
14:07:15|0.80569
14:07:16|0.80548
14:07:17|0.80582
14:07:18|0.8058
14:07:18|0.80671
14:07:19|0.80815
14:07:20|0.80802
14:07:22|0.80787
14:07:23|0.807
14:07:24|0.80772
14:07:25|0.8078
14:07:26|0.80771
14:07:27|0.80752
14:07:28|0.80707
14:07:28|0.8067
14:07:30|0.80618
14:07:31|0.80649
14:07:32|0.80601
14:07:32|0.80606
14:07:34|0.80613
14:07:35|0.80579
14:07:36|0.80557
14:07:37|0.80601
14:07:38|0.80596
14:07:40|0.80577
14:07:41|0.80678
14:07:41|0.80701
14:07:42|0.80702
14:07:44|0.80718
14:07:45|0.80666
14:07:46|0.80701
14:07:47|0.80737
14:07:47|0.80569
14:07:49|0.80629
14:07:50|0.80632
14:07:51|0.80565
14:07:52|0.80564
14:07:53|0.80582
14:07:54|0.8056
14:07:55|0.80523
14:07:56|0.80514
14:07:57|0.8055
14:07:58|0.80471
14:07:59|0.80464
14:08:00|0.80314
14:08:01|0.80292
14:08:02|0.80298
14:08:03|0.80324
14:08:04|0.80302
14:08:05|0.80254
14:08:06|0.80299
14:08:07|0.80291
14:08:08|0.80337
14:08:09|0.8032
14:08:10|0.80341
14:08:11|0.80279
14:08:12|0.80158
14:08:13|0.802
14:08:15|0.8015
14:08:15|0.80148
14:08:16|0.8017
14:08:17|0.80092
14:08:19|0.80146
14:08:19|0.80129
14:08:20|0.80006
14:08:21|0.80104
14:08:22|0.80086
14:08:23|0.80126
14:08:25|0.80161
14:08:25|0.80236
14:08:27|0.8028
14:08:27|0.80162
14:08:28|0.80174
14:08:30|0.802
14:08:31|0.802
14:08:31|0.80216
14:08:32|0.80215
14:08:33|0.80285
14:08:35|0.8026
14:08:35|0.80288
14:08:36|0.80234
14:08:38|0.80284
14:08:39|0.80256
14:08:40|0.80245
14:08:42|0.8017
14:08:43|0.80215
14:08:43|0.80219
14:08:45|0.80087
14:08:46|0.80144
14:08:47|0.80132
14:08:47|0.80154
14:08:49|0.80197
14:08:50|0.80123
14:08:50|0.80116
14:08:52|0.80088
14:08:53|0.80172
14:08:53|0.80166
14:08:55|0.80142
14:08:56|0.80175
14:08:57|0.80198
14:08:58|0.80236
14:08:59|0.80196
14:08:59|0.80232
14:09:01|0.80166
14:09:01|0.80177
14:09:03|0.80161
14:09:04|0.80148
14:09:05|0.8015
14:09:05|0.80133
14:09:07|0.80156
14:09:08|0.80158
14:09:09|0.8016
14:09:10|0.80161
14:09:10|0.80172
14:09:12|0.80176
14:09:13|0.80177
14:09:14|0.80156
14:09:15|0.80149
14:09:16|0.80199
14:09:17|0.80177
14:09:18|0.80195
14:09:19|0.80196
14:09:20|0.80175
14:09:21|0.80113
14:09:22|0.80115
14:09:23|0.801
14:09:24|0.80112
14:09:25|0.8006
14:09:26|0.80044
14:09:27|0.80064
14:09:28|0.80055
14:09:29|0.80069
14:09:30|0.8006
14:09:31|0.80016
14:09:32|0.8
14:09:33|0.8004
14:09:35|0.80016
14:09:35|0.8
14:09:37|0.802
14:09:37|0.80154
14:09:39|0.80161
14:09:40|0.80151
14:09:41|0.80178
14:09:43|0.8016
14:09:44|0.80122
14:09:45|0.80073
14:09:46|0.80092
14:09:47|0.80075
14:09:49|0.80007
14:09:49|0.8
14:09:50|0.80001
14:09:51|0.8
14:09:52|0.80054
14:09:54|0.79976
14:09:55|0.79957
14:09:56|0.79929
14:09:57|0.7996
14:09:58|0.7979
14:09:59|0.79848
14:10:00|0.79839
14:10:01|0.7981
14:10:02|0.80004
14:10:03|0.80061
14:10:04|0.79992
14:10:05|0.80003
14:10:06|0.79901
14:10:07|0.79952
14:10:08|0.79935
14:10:09|0.79901
14:10:10|0.79844
14:10:11|0.79813
14:10:12|0.79852
14:10:13|0.79864
14:10:14|0.79871
14:10:15|0.79817
14:10:16|0.79812
14:10:17|0.79753
14:10:18|0.79749
14:10:19|0.79914
14:10:20|0.79895
14:10:21|0.79852
14:10:22|0.7984
14:10:23|0.7984
14:10:24|0.79889
14:10:25|0.7984
14:10:26|0.7979
14:10:27|0.80002
14:10:28|0.79949
14:10:29|0.79977
14:10:31|0.80137
14:10:31|0.8012
14:10:32|0.80228
14:10:33|0.80129
14:10:34|0.80181
14:10:35|0.80284
14:10:36|0.80219
14:10:37|0.80332
14:10:38|0.80395
14:10:40|0.80301
14:10:40|0.80401
14:10:42|0.80435
14:10:43|0.80442
14:10:44|0.8034
14:10:45|0.8039
14:10:47|0.8026
14:10:48|0.80276
14:10:49|0.80203
14:10:50|0.80203
14:10:51|0.80313
14:10:52|0.80327
14:10:53|0.80317
14:10:54|0.80358
14:10:55|0.80353
14:10:57|0.8033
14:10:58|0.80378
14:10:58|0.80286
14:10:59|0.80371
14:11:01|0.80335
14:11:02|0.80309
14:11:03|0.80336
14:11:04|0.8035
14:11:04|0.80406
14:11:06|0.80337
14:11:07|0.80385
14:11:08|0.80385
14:11:09|0.80396
14:11:10|0.80455
14:11:11|0.80524
14:11:12|0.80461
14:11:13|0.80558
14:11:14|0.80497
14:11:15|0.80472
14:11:16|0.805
14:11:17|0.80636
14:11:18|0.80617
14:11:19|0.80553
14:11:20|0.80589
14:11:22|0.80507
14:11:23|0.8052
14:11:24|0.80534
14:11:25|0.80621
14:11:26|0.80609
14:11:27|0.80591
14:11:28|0.80669
14:11:29|0.80669
14:11:30|0.80693
14:11:31|0.80826
14:11:32|0.80816
14:11:32|0.80781
14:11:34|0.80727
14:11:35|0.80659
14:11:36|0.80613
14:11:37|0.80728
14:11:38|0.80728
14:11:39|0.80728
14:11:39|0.80662
14:11:41|0.80728
14:11:42|0.80685
14:11:43|0.80756
14:11:44|0.80773
14:11:45|0.80744
14:11:46|0.80775
14:11:47|0.80749
14:11:48|0.80608
14:11:49|0.80595
14:11:51|0.80687
14:11:52|0.80657
14:11:52|0.80617
14:11:53|0.80638
14:11:54|0.80553
14:11:56|0.80554
14:11:57|0.80562
14:11:57|0.80557
14:11:59|0.80601
14:11:59|0.80592
14:12:01|0.80627
14:12:01|0.8063
14:12:03|0.80605
14:12:03|0.80618
14:12:04|0.80609
14:12:05|0.80525
14:12:06|0.80574
14:12:08|0.80508
14:12:08|0.80558
14:12:09|0.80522
14:12:11|0.80421
14:12:11|0.80408
14:12:12|0.80419
14:12:14|0.80447
14:12:15|0.80465
14:12:16|0.80464
14:12:17|0.80474
14:12:18|0.80499
14:12:18|0.80457
14:12:20|0.80497
14:12:20|0.80486
14:12:21|0.8049
14:12:22|0.80528
14:12:23|0.80592
14:12:24|0.80607
14:12:25|0.80631
14:12:26|0.80624
14:12:27|0.80588
14:12:28|0.80589
14:12:29|0.80579
14:12:30|0.8055
14:12:31|0.80562
14:12:32|0.80557
14:12:33|0.8055
14:12:34|0.80465
14:12:36|0.80273
14:12:37|0.80321
14:12:37|0.80264
14:12:39|0.80342
14:12:39|0.80267
14:12:40|0.8034
14:12:41|0.80298
14:12:43|0.80248
14:12:44|0.80268
14:12:46|0.80233
14:12:47|0.8023
14:12:48|0.80107
14:12:49|0.79933
14:12:50|0.8
14:12:51|0.8011
14:12:52|0.80154
14:12:53|0.8016
14:12:54|0.80234
14:12:55|0.8022
14:12:56|0.80076
14:12:57|0.80077
14:12:58|0.80133
14:12:59|0.80152
14:13:00|0.80176
14:13:01|0.80197
14:13:02|0.80123
14:13:03|0.80099
14:13:04|0.7998
14:13:06|0.80107
14:13:06|0.80032
14:13:07|0.8002
14:13:08|0.80096
14:13:09|0.80085
14:13:10|0.8012
14:13:11|0.80109
14:13:12|0.8011
14:13:13|0.80111
14:13:14|0.80067
14:13:15|0.80087
14:13:16|0.80122
14:13:17|0.8008
14:13:18|0.8008
14:13:20|0.80037
14:13:20|0.80025
14:13:21|0.80012
14:13:22|0.80004
14:13:23|0.79969
14:13:24|0.79933
14:13:25|0.79922
14:13:26|0.79928
14:13:27|0.79875
14:13:28|0.79945
14:13:29|0.79897
14:13:30|0.79902
14:13:31|0.79896
14:13:32|0.7993
14:13:33|0.79894
14:13:34|0.79894
14:13:35|0.79905
14:13:36|0.79881
14:13:37|0.79878
14:13:38|0.79878
14:13:39|0.79899
14:13:40|0.79878
14:13:41|0.79878
14:13:43|0.79878
14:13:44|0.79789
14:13:45|0.79803
14:13:46|0.79812
14:13:48|0.79713
14:13:49|0.797
14:13:50|0.7962
14:13:51|0.79662
14:13:52|0.7958
14:13:53|0.79643
14:13:54|0.79676
14:13:55|0.7972
14:13:56|0.79693
14:13:57|0.79728
14:13:59|0.79694
14:13:59|0.7967
14:14:00|0.79735
14:14:01|0.79639
14:14:03|0.79578
14:14:04|0.7951
14:14:05|0.79536
14:14:06|0.79564
14:14:07|0.7958
14:14:08|0.79639
14:14:09|0.79542
14:14:10|0.79508
14:14:11|0.79536
14:14:12|0.79508
14:14:13|0.79497
14:14:14|0.795
14:14:15|0.79512
14:14:16|0.79472
14:14:17|0.79506
14:14:18|0.7943
14:14:19|0.79413
14:14:20|0.79405
14:14:21|0.79376
14:14:22|0.79384
14:14:23|0.79349
14:14:24|0.79341
14:14:25|0.79308
14:14:26|0.79297
14:14:27|0.79296
14:14:28|0.79267
14:14:29|0.7918
14:14:30|0.7924
14:14:31|0.7926
14:14:32|0.79214
14:14:33|0.79146
14:14:34|0.79197
14:14:35|0.79266
14:14:36|0.79262
14:14:37|0.79247
14:14:38|0.7925
14:14:39|0.7925
14:14:40|0.79266
14:14:41|0.79266
14:14:43|0.79225
14:14:43|0.79241
14:14:45|0.793
14:14:46|0.79296
14:14:47|0.79229
14:14:49|0.79292
14:14:49|0.79259
14:14:50|0.79257
14:14:51|0.79284
14:14:52|0.7927
14:14:53|0.79351
14:14:54|0.7929
14:14:55|0.79322
14:14:56|0.79294
14:14:57|0.79367
14:14:58|0.79418
14:14:59|0.79421
14:15:00|0.79423
14:15:01|0.79497
14:15:02|0.79564
14:15:03|0.79469
14:15:04|0.7946
14:15:05|0.79515
14:15:06|0.79398
14:15:07|0.79356
14:15:08|0.7936
14:15:09|0.7936
14:15:10|0.79369
14:15:11|0.7932
14:15:12|0.79279
14:15:13|0.7925
14:15:14|0.79271
14:15:15|0.79284
14:15:16|0.79248
14:15:17|0.792
14:15:18|0.78972
14:15:19|0.78999
14:15:20|0.79101
14:15:21|0.79153
14:15:22|0.79061
14:15:23|0.78987
14:15:24|0.79
14:15:25|0.78999
14:15:26|0.79
14:15:27|0.7907
14:15:28|0.78987
14:15:29|0.78997
14:15:30|0.78997
14:15:31|0.78961
14:15:32|0.7896
14:15:33|0.78967
14:15:34|0.79116
14:15:35|0.79073
14:15:36|0.79057
14:15:37|0.79
14:15:39|0.78959
14:15:40|0.78924
14:15:41|0.78921
14:15:42|0.7891
14:15:42|0.78865
14:15:44|0.78866
14:15:44|0.78923
14:15:46|0.78939
14:15:47|0.78876
14:15:48|0.7913
14:15:50|0.79071
14:15:50|0.78992
14:15:51|0.789
14:15:52|0.78795
14:15:53|0.78931
14:15:54|0.78934
14:15:55|0.79
14:15:56|0.78995
14:15:58|0.78999
14:15:59|0.78936
14:16:00|0.79
14:16:01|0.78997
14:16:02|0.7898
14:16:03|0.78967
14:16:04|0.79
14:16:05|0.79
14:16:06|0.79034
14:16:07|0.79041
14:16:08|0.79005
14:16:09|0.79035
14:16:10|0.79032
14:16:11|0.79029
14:16:12|0.79033
14:16:13|0.78915
14:16:14|0.78914
14:16:15|0.78933
14:16:16|0.78925
14:16:17|0.78934
14:16:19|0.78939
14:16:19|0.78922
14:16:20|0.78926
14:16:21|0.7891
14:16:22|0.78813
14:16:23|0.78845
14:16:24|0.78876
14:16:25|0.7884
14:16:26|0.78753
14:16:27|0.78807
14:16:28|0.78808
14:16:29|0.78771
14:16:30|0.78771
14:16:31|0.78806
14:16:32|0.78805
14:16:33|0.78871
14:16:34|0.78821
14:16:35|0.78924
14:16:36|0.7895
14:16:37|0.7896
14:16:38|0.78931
14:16:39|0.7882
14:16:40|0.7882
14:16:41|0.78897
14:16:42|0.78879
14:16:43|0.7882
14:16:44|0.78815
14:16:46|0.78841
14:16:47|0.78877
14:16:49|0.79041
14:16:50|0.78998
14:16:50|0.78992
14:16:52|0.79026
14:16:52|0.79024
14:16:54|0.78978
14:16:55|0.79012
14:16:56|0.79005
14:16:57|0.78902
14:16:58|0.78954
14:16:59|0.78821
14:17:00|0.7892
14:17:01|0.78896
14:17:02|0.7886
14:17:03|0.7883
14:17:04|0.78821
14:17:05|0.78758
14:17:06|0.78726
14:17:07|0.78772
14:17:08|0.78799
14:17:09|0.788
14:17:10|0.78749
14:17:11|0.78823
14:17:12|0.78826
14:17:14|0.78839
14:17:14|0.78861
14:17:16|0.78848
14:17:16|0.78848
14:17:17|0.78848
14:17:18|0.78848
14:17:19|0.78813
14:17:20|0.78823
14:17:21|0.78812
14:17:22|0.78759
14:17:23|0.78822
14:17:24|0.78759
14:17:25|0.78824
14:17:26|0.78762
14:17:27|0.78836
14:17:28|0.78786
14:17:29|0.78715
14:17:30|0.78775
14:17:31|0.78732
14:17:32|0.78733
14:17:33|0.78719
14:17:34|0.78719
14:17:35|0.78729
14:17:36|0.787
14:17:37|0.7871
14:17:38|0.78642
14:17:39|0.78711
14:17:41|0.78719
14:17:41|0.78699
14:17:42|0.78681
14:17:43|0.78692
14:17:44|0.78666
14:17:45|0.78681
14:17:47|0.7868
14:17:48|0.78719
14:17:50|0.78757
14:17:51|0.78903
14:17:52|0.78829
14:17:53|0.78877
14:17:54|0.78908
14:17:55|0.78885
14:17:56|0.78953
14:17:57|0.78991
14:17:58|0.78962
14:17:59|0.78987
14:18:00|0.78994
14:18:01|0.78961
14:18:02|0.7898
14:18:03|0.78975
14:18:04|0.7898
14:18:05|0.7896
14:18:06|0.78966
14:18:07|0.78973
14:18:08|0.78986
14:18:09|0.78923
14:18:10|0.78923
14:18:11|0.78958
14:18:12|0.78893
14:18:13|0.78905
14:18:14|0.78904
14:18:15|0.78925
14:18:16|0.78916
14:18:17|0.78914
14:18:18|0.78955
14:18:19|0.7898
14:18:20|0.78953
14:18:21|0.78986
14:18:22|0.78949
14:18:23|0.79
14:18:24|0.79
14:18:25|0.79041
14:18:26|0.78999
14:18:27|0.79038
14:18:28|0.79037
14:18:29|0.79057
14:18:30|0.79084
14:18:31|0.791
14:18:32|0.79104
14:18:33|0.7914
14:18:34|0.7913
14:18:35|0.7918
14:18:36|0.79173
14:18:37|0.79147
14:18:38|0.79134
14:18:39|0.79127
14:18:40|0.79108
14:18:41|0.79101
14:18:42|0.79058
14:18:43|0.79034
14:18:44|0.79022
14:18:45|0.79
14:18:46|0.79024
14:18:47|0.79066
14:18:48|0.79005
14:18:50|0.79022
14:18:51|0.79049
14:18:52|0.79035
14:18:53|0.79029
14:18:54|0.79023
14:18:55|0.79003
14:18:56|0.79022
14:18:57|0.79017
14:18:58|0.79005
14:18:59|0.79021
14:19:00|0.79002
14:19:01|0.78958
14:19:03|0.78717
14:19:03|0.7865
14:19:04|0.78626
14:19:05|0.78656
14:19:06|0.78687
14:19:07|0.78641
14:19:08|0.7865
14:19:09|0.7879
14:19:11|0.78747
14:19:11|0.78702
14:19:12|0.78659
14:19:14|0.78589
14:19:15|0.78708
14:19:16|0.78701
14:19:17|0.7863
14:19:18|0.78649
14:19:19|0.78634
14:19:20|0.78632
14:19:21|0.78681
14:19:22|0.78703
14:19:23|0.78675
14:19:24|0.78633
14:19:26|0.78679
14:19:26|0.78659
14:19:27|0.78641
14:19:28|0.78633
14:19:29|0.78658
14:19:30|0.78601
14:19:31|0.78607
14:19:32|0.7861
14:19:33|0.78585
14:19:34|0.78586
14:19:35|0.78577
14:19:36|0.78566
14:19:37|0.78578
14:19:38|0.78595
14:19:39|0.78535
14:19:40|0.78576
14:19:41|0.78538
14:19:42|0.7856
14:19:43|0.78543
14:19:44|0.78544
14:19:46|0.78599
14:19:47|0.78635
14:19:47|0.78602
14:19:49|0.78598
14:19:51|0.78577
14:19:51|0.786
14:19:52|0.78636
14:19:53|0.78679
14:19:55|0.78679
14:19:56|0.78679
14:19:57|0.78648
14:19:58|0.78682
14:19:59|0.78661
14:19:59|0.78678
14:20:01|0.78607
14:20:02|0.78656
14:20:02|0.78656
14:20:04|0.78645
14:20:05|0.78653
14:20:06|0.786
14:20:08|0.78578
14:20:08|0.7856
14:20:09|0.78559
14:20:10|0.78553
14:20:11|0.78554
14:20:13|0.78504
14:20:14|0.78514
14:20:14|0.78504
14:20:16|0.78459
14:20:17|0.78467
14:20:18|0.78399
14:20:19|0.78398
14:20:20|0.78335
14:20:21|0.78351
14:20:22|0.78372
14:20:23|0.78408
14:20:24|0.78433
14:20:25|0.78495
14:20:26|0.7846
14:20:27|0.7841
14:20:28|0.78461
14:20:29|0.78427
14:20:30|0.7839
14:20:31|0.78295
14:20:32|0.78296
14:20:33|0.783
14:20:34|0.78322
14:20:35|0.78377
14:20:37|0.78296
14:20:37|0.78339
14:20:38|0.78393
14:20:39|0.7833
14:20:40|0.78258
14:20:41|0.78256
14:20:42|0.7828
14:20:43|0.78286
14:20:44|0.78263
14:20:45|0.78257
14:20:46|0.78213
14:20:47|0.78262
14:20:48|0.783
14:20:50|0.78333
14:20:51|0.78332
14:20:51|0.78338
14:20:53|0.78322
14:20:54|0.78306
14:20:55|0.7832
14:20:56|0.78358
14:20:57|0.78372
14:20:58|0.78428
14:21:00|0.78423
14:21:00|0.78334
14:21:01|0.78397
14:21:03|0.78432
14:21:04|0.78432
14:21:05|0.78446
14:21:06|0.78406
14:21:07|0.7842
14:21:08|0.78481
14:21:09|0.78475
14:21:10|0.78584
14:21:11|0.78577
14:21:12|0.78594
14:21:12|0.78589
14:21:14|0.78594
14:21:15|0.78655
14:21:16|0.78672
14:21:16|0.78649
14:21:17|0.78683
14:21:19|0.78667
14:21:20|0.78653
14:21:21|0.78657
14:21:21|0.78691
14:21:22|0.78702
14:21:24|0.78746
14:21:24|0.78812
14:21:25|0.78757
14:21:27|0.78857
14:21:28|0.78812
14:21:29|0.78847
14:21:30|0.78795
14:21:31|0.78802
14:21:32|0.78823
14:21:33|0.78801
14:21:34|0.78795
14:21:35|0.78802
14:21:36|0.78795
14:21:37|0.78794
14:21:38|0.78829
14:21:39|0.78794
14:21:40|0.78802
14:21:41|0.78839
14:21:42|0.7887
14:21:43|0.78824
14:21:44|0.7883
14:21:45|0.78971
14:21:46|0.78986
14:21:47|0.78987
14:21:48|0.78936
14:21:49|0.79092
14:21:50|0.78995
14:21:51|0.79062
14:21:52|0.79031
14:21:53|0.79018
14:21:54|0.79019
14:21:55|0.78882
14:21:56|0.78849
14:21:58|0.78945
14:21:58|0.7882
14:21:59|0.78866
14:22:00|0.78875
14:22:02|0.78913
14:22:02|0.78985
14:22:04|0.79065
14:22:05|0.79098
14:22:06|0.79085
14:22:06|0.79121
14:22:08|0.79137
14:22:09|0.79121
14:22:10|0.79127
14:22:10|0.79037
14:22:12|0.79037
14:22:13|0.79008
14:22:14|0.79
14:22:15|0.78975
14:22:16|0.79021
14:22:17|0.79003
14:22:18|0.79003
14:22:19|0.78975
14:22:20|0.78974
14:22:21|0.79003
14:22:22|0.79064
14:22:23|0.79003
14:22:24|0.79035
14:22:25|0.79084
14:22:26|0.79048
14:22:28|0.79072
14:22:28|0.79036
14:22:29|0.79036
14:22:30|0.79024
14:22:31|0.78943
14:22:32|0.78966
14:22:33|0.78941
14:22:34|0.78976
14:22:35|0.78936
14:22:36|0.78964
14:22:37|0.78941
14:22:39|0.78982
14:22:39|0.78898
14:22:40|0.78895
14:22:41|0.78815
14:22:42|0.78772
14:22:43|0.78489
14:22:44|0.78465
14:22:45|0.78454
14:22:46|0.78494
14:22:47|0.78474
14:22:48|0.78491
14:22:49|0.78484
14:22:51|0.78563
14:22:51|0.7862
14:22:53|0.78629
14:22:54|0.78649
14:22:54|0.78706
14:22:56|0.78667
14:22:56|0.78651
14:22:58|0.78647
14:23:00|0.78595
14:23:01|0.78558
14:23:02|0.78561
14:23:03|0.78508
14:23:04|0.78529
14:23:05|0.784
14:23:06|0.78412
14:23:07|0.78401
14:23:08|0.784
14:23:09|0.78344
14:23:10|0.78396
14:23:11|0.78413
14:23:12|0.78442
14:23:13|0.78555
14:23:14|0.78547
14:23:15|0.78539
14:23:16|0.78516
14:23:17|0.78446
14:23:18|0.7843
14:23:19|0.78417
14:23:20|0.78428
14:23:21|0.78498
14:23:22|0.78573
14:23:23|0.78464
14:23:25|0.78533
14:23:25|0.78533
14:23:26|0.78514
14:23:27|0.7854
14:23:28|0.78568
14:23:29|0.78573
14:23:30|0.78573
14:23:31|0.78623
14:23:32|0.78625
14:23:33|0.78629
14:23:34|0.78645
14:23:35|0.7859
14:23:36|0.785
14:23:37|0.785
14:23:39|0.78451
14:23:39|0.78487
14:23:40|0.78477
14:23:41|0.78436
14:23:43|0.78419
14:23:44|0.784
14:23:44|0.78368
14:23:45|0.78406
14:23:47|0.78342
14:23:48|0.78358
14:23:49|0.78347
14:23:49|0.78379
14:23:51|0.78416
14:23:52|0.78418
14:23:53|0.78396
14:23:54|0.78499
14:23:55|0.78482
14:23:56|0.78497
14:23:58|0.78473
14:23:59|0.78424
14:24:00|0.78428
14:24:01|0.78416
14:24:02|0.78427
14:24:02|0.78299
14:24:04|0.78342
14:24:06|0.78387
14:24:06|0.78403
14:24:07|0.78372
14:24:08|0.78379
14:24:09|0.78357
14:24:10|0.78418
14:24:11|0.78313
14:24:13|0.78346
14:24:13|0.78333
14:24:14|0.78335
14:24:15|0.78336
14:24:17|0.78307
14:24:18|0.783
14:24:18|0.782
14:24:19|0.78305
14:24:21|0.78262
14:24:22|0.78312
14:24:22|0.78257
14:24:23|0.78259
14:24:25|0.78259
14:24:25|0.78259
14:24:27|0.78216
14:24:27|0.78259
14:24:28|0.78259
14:24:29|0.78305
14:24:31|0.78393
14:24:31|0.78361
14:24:32|0.78395
14:24:34|0.78427
14:24:35|0.78444
14:24:35|0.785
14:24:36|0.78528
14:24:38|0.78592
14:24:39|0.78625
14:24:39|0.78623
14:24:40|0.78657
14:24:41|0.78583
14:24:42|0.7862
14:24:44|0.78612
14:24:45|0.78592
14:24:45|0.78624
14:24:46|0.786
14:24:48|0.78624
14:24:48|0.78611
14:24:49|0.78624
14:24:50|0.7865
14:24:52|0.78624
14:24:53|0.78501
14:24:54|0.78478
14:24:55|0.78501
14:24:57|0.78505
14:24:58|0.78589
14:24:59|0.78582
14:25:00|0.78546
14:25:01|0.78532
14:25:02|0.78572
14:25:04|0.78577
14:25:05|0.786
14:25:05|0.786
14:25:07|0.78592
14:25:07|0.78728
14:25:09|0.7866
14:25:09|0.78626
14:25:11|0.78626
14:25:12|0.78622
14:25:13|0.78645
14:25:14|0.78714
14:25:15|0.7875
14:25:16|0.78792
14:25:17|0.78804
14:25:18|0.78858
14:25:19|0.78839
14:25:20|0.78844
14:25:21|0.78886
14:25:22|0.78888
14:25:23|0.78826
14:25:24|0.7884
14:25:25|0.78877
14:25:26|0.78899
14:25:27|0.78838
14:25:28|0.7891
14:25:29|0.78902
14:25:30|0.78938
14:25:31|0.7891
14:25:32|0.78947
14:25:33|0.78935
14:25:34|0.78935
14:25:35|0.7887
14:25:36|0.789
14:25:37|0.7888
14:25:38|0.78915
14:25:39|0.78926
14:25:40|0.78917
14:25:41|0.78848
14:25:42|0.78888
14:25:43|0.78908
14:25:44|0.78883
14:25:45|0.78893
14:25:46|0.78892
14:25:47|0.78883
14:25:48|0.78852
14:25:49|0.78838
14:25:50|0.78856
14:25:51|0.78839
14:25:52|0.78836
14:25:53|0.78854
14:25:54|0.78838
14:25:56|0.78832
14:25:56|0.78819
14:25:58|0.7884
14:25:59|0.78855
14:25:59|0.78864
14:26:01|0.78864
14:26:02|0.78862
14:26:03|0.78856
14:26:04|0.78925
14:26:05|0.78925
14:26:06|0.78951
14:26:07|0.78952
14:26:07|0.79
14:26:09|0.79
14:26:10|0.79
14:26:11|0.78959
14:26:13|0.78995
14:26:13|0.79
14:26:15|0.7906
14:26:16|0.79029
14:26:17|0.79078
14:26:17|0.79077
14:26:18|0.79035
14:26:20|0.79082
14:26:21|0.79091
14:26:22|0.7913
14:26:22|0.7914
14:26:23|0.79099
14:26:25|0.79163
14:26:26|0.79147
14:26:27|0.7915
14:26:28|0.79099
14:26:28|0.79097
14:26:29|0.79015
14:26:30|0.79006
14:26:31|0.79028
14:26:32|0.79053
14:26:33|0.79053
14:26:34|0.79031
14:26:35|0.79057
14:26:36|0.7898
14:26:37|0.79009
14:26:38|0.79016
14:26:39|0.792
14:26:40|0.79194
14:26:41|0.79193
14:26:42|0.79142
14:26:43|0.79167
14:26:44|0.79192
14:26:46|0.79213
14:26:47|0.79201
14:26:47|0.7925
14:26:48|0.79078
14:26:50|0.79111
14:26:51|0.79073
14:26:52|0.79078
14:26:52|0.79119
14:26:53|0.79139
14:26:54|0.79129
14:26:56|0.79121
14:26:57|0.79084
14:26:58|0.79078
14:27:00|0.79079
14:27:01|0.79077
14:27:02|0.79069
14:27:03|0.7909
14:27:04|0.791
14:27:05|0.79057
14:27:06|0.7908
14:27:07|0.79083
14:27:09|0.79082
14:27:10|0.79081
14:27:10|0.7912
14:27:12|0.79084
14:27:13|0.791
14:27:14|0.79149
14:27:15|0.79123
14:27:16|0.79154
14:27:17|0.79123
14:27:18|0.7923
14:27:18|0.79242
14:27:19|0.79265
14:27:21|0.7923
14:27:21|0.79273
14:27:22|0.79248
14:27:23|0.79225
14:27:24|0.79252
14:27:25|0.7925
14:27:27|0.79186
14:27:27|0.79217
14:27:28|0.79185
14:27:29|0.79174
14:27:30|0.79186
14:27:32|0.79152
14:27:32|0.79194
14:27:34|0.7919
14:27:34|0.79193
14:27:36|0.7922
14:27:37|0.792
14:27:38|0.79188
14:27:38|0.79193
14:27:39|0.7921
14:27:41|0.79174
14:27:42|0.79162
14:27:43|0.79119
14:27:44|0.791
14:27:44|0.7907
14:27:46|0.79082
14:27:46|0.79036
14:27:48|0.79006
14:27:49|0.79
14:27:50|0.79
14:27:51|0.79006
14:27:52|0.79008
14:27:52|0.79021
14:27:53|0.79053
14:27:55|0.79028
14:27:56|0.79038
14:27:57|0.79028
14:27:58|0.79028
14:28:00|0.79131
14:28:01|0.79163
14:28:02|0.79124
14:28:03|0.7916
14:28:05|0.79251
14:28:05|0.79315
14:28:06|0.79325
14:28:08|0.79338
14:28:09|0.79315
14:28:09|0.79335
14:28:11|0.79449
14:28:11|0.79598
14:28:12|0.79579
14:28:14|0.7963
14:28:15|0.79623
14:28:16|0.79606
14:28:16|0.79635
14:28:18|0.79609
14:28:19|0.79614
14:28:19|0.79455
14:28:20|0.79547
14:28:22|0.7963
14:28:23|0.79575
14:28:24|0.79514
14:28:25|0.79509
14:28:26|0.79576
14:28:27|0.79534
14:28:28|0.79534
14:28:29|0.79593
14:28:30|0.79544
14:28:31|0.79607
14:28:32|0.79567
14:28:33|0.79556
14:28:34|0.79588
14:28:35|0.79609
14:28:36|0.79593
14:28:37|0.79632
14:28:38|0.7968
14:28:39|0.79668
14:28:40|0.7967
14:28:42|0.79701
14:28:42|0.79727
14:28:43|0.79742
14:28:44|0.79713
14:28:45|0.79707
14:28:46|0.79588
14:28:47|0.79588
14:28:48|0.79549
14:28:49|0.79588
14:28:50|0.79597
14:28:51|0.79684
14:28:52|0.79705
14:28:53|0.79658
14:28:54|0.79616
14:28:55|0.79616
14:28:56|0.79642
14:28:58|0.79632
14:28:59|0.7968
14:29:00|0.79666
14:29:01|0.79697
14:29:03|0.79707
14:29:03|0.797
14:29:05|0.79697
14:29:06|0.79755
14:29:08|0.79709
14:29:08|0.79735
14:29:09|0.79765
14:29:10|0.79729
14:29:12|0.79732
14:29:13|0.7973
14:29:14|0.79732
14:29:15|0.79745
14:29:15|0.79722
14:29:16|0.79729
14:29:18|0.79675
14:29:19|0.79672
14:29:19|0.79649
14:29:21|0.79657
14:29:22|0.79612
14:29:22|0.79637
14:29:24|0.79511
14:29:24|0.79203
14:29:26|0.79217
14:29:27|0.79216
14:29:28|0.79275
14:29:29|0.79197
14:29:29|0.79283
14:29:31|0.7918
14:29:32|0.79282
14:29:32|0.79304
14:29:34|0.79264
14:29:35|0.79292
14:29:36|0.79329
14:29:37|0.7932
14:29:38|0.79388
14:29:39|0.79321
14:29:40|0.79433
14:29:41|0.79377
14:29:41|0.79415
14:29:42|0.79379
14:29:44|0.7935
14:29:45|0.79373
14:29:46|0.79324
14:29:47|0.79318
14:29:48|0.7932
14:29:49|0.79373
14:29:50|0.79388
14:29:50|0.79387
14:29:52|0.79366
14:29:52|0.79383
14:29:53|0.793
14:29:55|0.79351
14:29:56|0.79319
14:29:56|0.79268
14:29:57|0.79281
14:29:59|0.79292
14:30:01|0.793
14:30:02|0.79247
14:30:03|0.79302
14:30:05|0.79306
14:30:06|0.79288
14:30:07|0.79287
14:30:08|0.79279
14:30:09|0.79315
14:30:10|0.79364
14:30:10|0.79386
14:30:12|0.79421
14:30:13|0.7945
14:30:14|0.7945
14:30:15|0.79455
14:30:16|0.79495
14:30:17|0.79499
14:30:18|0.795
14:30:19|0.795
14:30:19|0.7952
14:30:21|0.79522
14:30:22|0.79549
14:30:22|0.7958
14:30:24|0.7957
14:30:25|0.79645
14:30:25|0.79623
14:30:26|0.79638
14:30:27|0.79637
14:30:29|0.797
14:30:29|0.79736
14:30:30|0.79726
14:30:32|0.79714
14:30:32|0.79681
14:30:34|0.79675
14:30:34|0.79675
14:30:36|0.79687
14:30:37|0.797
14:30:38|0.79694
14:30:39|0.79702
14:30:40|0.7972
14:30:41|0.79688
14:30:42|0.79701
14:30:43|0.7966
14:30:44|0.79703
14:30:45|0.79696
14:30:46|0.79821
14:30:47|0.79825
14:30:48|0.79872
14:30:49|0.79876
14:30:50|0.799
14:30:51|0.79862
14:30:52|0.79914
14:30:53|0.80112
14:30:54|0.80264
14:30:54|0.8028
14:30:56|0.8033
14:30:57|0.80326
14:30:58|0.80403
14:30:59|0.80379
14:31:00|0.80352
14:31:02|0.80119
14:31:03|0.80066
14:31:04|0.80017
14:31:05|0.8
14:31:06|0.80186
14:31:07|0.80278
14:31:08|0.80286
14:31:09|0.80382
14:31:11|0.80424
14:31:12|0.80498
14:31:12|0.804
14:31:13|0.80499
14:31:15|0.80495
14:31:15|0.805
14:31:17|0.8047
14:31:17|0.80437
14:31:19|0.80499
14:31:20|0.80502
14:31:20|0.80629
14:31:22|0.8058
14:31:23|0.80564
14:31:24|0.80596
14:31:24|0.80555
14:31:25|0.80538
14:31:27|0.80643
14:31:28|0.8065
14:31:28|0.80565
14:31:29|0.8058
14:31:30|0.80558
14:31:31|0.80558
14:31:32|0.80544
14:31:33|0.80526
14:31:34|0.80665
14:31:35|0.80584
14:31:37|0.80582
14:31:38|0.80634
14:31:39|0.807
14:31:39|0.80673
14:31:41|0.80662
14:31:41|0.80699
14:31:42|0.807
14:31:44|0.80698
14:31:45|0.80771
14:31:46|0.80704
14:31:46|0.80715
14:31:48|0.80699
14:31:48|0.80634
14:31:49|0.80652
14:31:51|0.80598
14:31:51|0.80574
14:31:52|0.80601
14:31:53|0.80593
14:31:55|0.80615
14:31:55|0.80599
14:31:56|0.80638
14:31:57|0.80658
14:31:59|0.80787
14:32:00|0.80671
14:32:01|0.8062
14:32:02|0.80633
14:32:03|0.80669
14:32:04|0.80619
14:32:05|0.80621
14:32:06|0.80643
14:32:07|0.80586
14:32:09|0.8059
14:32:10|0.80534
14:32:10|0.80704
14:32:11|0.80713
14:32:13|0.80747
14:32:14|0.80735
14:32:14|0.80724
14:32:15|0.80747
14:32:16|0.80709
14:32:17|0.80689
14:32:19|0.80726
14:32:20|0.8061
14:32:20|0.80648
14:32:22|0.8063
14:32:23|0.80654
14:32:24|0.80631
14:32:24|0.80633
14:32:25|0.80609
14:32:27|0.80621
14:32:27|0.80582
14:32:28|0.80498
14:32:30|0.804
14:32:31|0.80285
14:32:31|0.80434
14:32:32|0.80276
14:32:33|0.80284
14:32:35|0.80199
14:32:35|0.8019
14:32:37|0.80174
14:32:38|0.80238
14:32:38|0.80295
14:32:40|0.8039
14:32:40|0.80384
14:32:42|0.80402
14:32:42|0.80427
14:32:44|0.8034
14:32:44|0.8038
14:32:46|0.80326
14:32:46|0.80339
14:32:48|0.8034
14:32:48|0.80331
14:32:49|0.80305
14:32:50|0.80297
14:32:52|0.80221
14:32:52|0.80199
14:32:53|0.80223
14:32:54|0.802
14:32:56|0.803
14:32:57|0.8032
14:32:57|0.80321
14:32:58|0.80304
14:32:59|0.80344
14:33:01|0.80283
14:33:02|0.80313
14:33:03|0.80343
14:33:05|0.80282
14:33:06|0.80339
14:33:07|0.80318
14:33:08|0.803
14:33:09|0.8027
14:33:10|0.80182
14:33:12|0.80151
14:33:12|0.79942
14:33:14|0.79965
14:33:15|0.79952
14:33:15|0.80001
14:33:16|0.80076
14:33:18|0.79994
14:33:18|0.80065
14:33:19|0.80032
14:33:21|0.80033
14:33:22|0.80042
14:33:22|0.80001
14:33:24|0.80014
14:33:24|0.80084
14:33:26|0.79975
14:33:26|0.79999
14:33:28|0.79974
14:33:29|0.80038
14:33:30|0.79998
14:33:31|0.80007
14:33:32|0.79976
14:33:33|0.79955
14:33:33|0.79957
14:33:35|0.79897
14:33:36|0.798
14:33:37|0.79805
14:33:37|0.7983
14:33:39|0.79816
14:33:40|0.79786
14:33:41|0.79734
14:33:41|0.79719
14:33:43|0.79723
14:33:44|0.79751
14:33:45|0.79719
14:33:46|0.79739
14:33:47|0.79738
14:33:48|0.79737
14:33:49|0.79734
14:33:50|0.79755
14:33:51|0.7971
14:33:51|0.79692
14:33:53|0.79675
14:33:54|0.79655
14:33:54|0.7955
14:33:55|0.79687
14:33:57|0.797
14:33:58|0.79648
14:33:59|0.79688
14:34:00|0.79673
14:34:00|0.7969
14:34:02|0.79645
14:34:03|0.79775
14:34:04|0.798
14:34:05|0.79858
14:34:07|0.79943
14:34:08|0.7982
14:34:08|0.79863
14:34:09|0.79855
14:34:11|0.79815
14:34:12|0.79698
14:34:12|0.79744
14:34:13|0.79722
14:34:14|0.79731
14:34:15|0.79694
14:34:17|0.79652
14:34:18|0.79648
14:34:19|0.79581
14:34:20|0.79558
14:34:21|0.79679
14:34:21|0.79752
14:34:23|0.79721
14:34:24|0.79782
14:34:24|0.79557
14:34:26|0.79584
14:34:27|0.79579
14:34:28|0.79612
14:34:28|0.79668
14:34:30|0.79649
14:34:30|0.796
14:34:32|0.79602
14:34:32|0.79521
14:34:34|0.79535
14:34:34|0.795
14:34:35|0.79493
14:34:37|0.79532
14:34:38|0.79548
14:34:39|0.79517
14:34:40|0.7944
14:34:41|0.79442
14:34:42|0.79463
14:34:43|0.79442
14:34:44|0.79426
14:34:45|0.79517
14:34:46|0.79548
14:34:47|0.79629
14:34:48|0.79608
14:34:49|0.79641
14:34:50|0.796
14:34:51|0.79606
14:34:51|0.79604
14:34:53|0.79606
14:34:54|0.79569
14:34:54|0.79582
14:34:56|0.7957
14:34:57|0.79606
14:34:57|0.79606
14:34:59|0.79642
14:35:00|0.79635
14:35:01|0.79661
14:35:02|0.79578
14:35:02|0.7964
14:35:04|0.79707
14:35:06|0.79791
14:35:07|0.79809
14:35:08|0.79899
14:35:09|0.79937
14:35:10|0.79974
14:35:11|0.79969
14:35:12|0.79917
14:35:12|0.79848
14:35:14|0.7974
14:35:15|0.7969
14:35:16|0.79894
14:35:16|0.79931
14:35:18|0.7994
14:35:19|0.79842
14:35:20|0.79805
14:35:21|0.79928
14:35:22|0.79944
14:35:23|0.79939
14:35:24|0.79852
14:35:25|0.79928
14:35:26|0.79931
14:35:27|0.79896
14:35:28|0.79885
14:35:29|0.79885
14:35:30|0.79926
14:35:31|0.79926
14:35:32|0.79901
14:35:33|0.79923
14:35:34|0.79916
14:35:35|0.79924
14:35:36|0.79894
14:35:37|0.79915
14:35:38|0.79858
14:35:39|0.79852
14:35:40|0.798
14:35:41|0.79769
14:35:42|0.79634
14:35:43|0.79626
14:35:44|0.79614
14:35:45|0.79686
14:35:46|0.79643
14:35:47|0.79645
14:35:48|0.79663
14:35:49|0.79723
14:35:50|0.79686
14:35:51|0.79665
14:35:52|0.79754
14:35:53|0.79774
14:35:54|0.79696
14:35:55|0.79723
14:35:56|0.7972
14:35:57|0.79663
14:35:58|0.79646
14:35:59|0.79645
14:36:00|0.79672
14:36:01|0.79575
14:36:02|0.79486
14:36:03|0.79352
14:36:04|0.79329
14:36:06|0.79448
14:36:07|0.79495
14:36:07|0.79442
14:36:08|0.79461
14:36:10|0.7944
14:36:11|0.79453
14:36:13|0.79453
14:36:13|0.79401
14:36:15|0.79281
14:36:16|0.79272
14:36:17|0.7944
14:36:18|0.7944
14:36:19|0.7944
14:36:20|0.79406
14:36:21|0.79253
14:36:22|0.79283
14:36:23|0.79264
14:36:24|0.79292
14:36:25|0.79146
14:36:26|0.79118
14:36:27|0.79185
14:36:28|0.79167
14:36:29|0.79109
14:36:30|0.79193
14:36:31|0.79223
14:36:32|0.79199
14:36:33|0.7921
14:36:34|0.79249
14:36:35|0.79317
14:36:36|0.79184
14:36:37|0.79185
14:36:38|0.79189
14:36:39|0.79193
14:36:40|0.79163
14:36:42|0.79102
14:36:43|0.79126
14:36:43|0.79088
14:36:45|0.79117
14:36:46|0.79075
14:36:47|0.79061
14:36:48|0.78981
14:36:49|0.78893
14:36:50|0.78912
14:36:51|0.78934
14:36:52|0.7897
14:36:53|0.78984
14:36:54|0.78996
14:36:55|0.7907
14:36:56|0.79068
14:36:56|0.79
14:36:58|0.79069
14:36:59|0.79069
14:37:00|0.79066
14:37:01|0.7907
14:37:02|0.79129
14:37:03|0.79177
14:37:04|0.79102
14:37:05|0.79125
14:37:07|0.79144
14:37:07|0.79107
14:37:09|0.79056
14:37:10|0.78983
14:37:11|0.7898
14:37:12|0.7896
14:37:12|0.78961
14:37:13|0.78893
14:37:15|0.78786
14:37:16|0.7886
14:37:17|0.78844
14:37:18|0.78839
14:37:19|0.78864
14:37:20|0.78844
14:37:21|0.78977
14:37:22|0.78938
14:37:23|0.79038
14:37:24|0.78973
14:37:25|0.78945
14:37:26|0.7908
14:37:27|0.79031
14:37:28|0.79066
14:37:29|0.78964
14:37:30|0.79
14:37:31|0.78961
14:37:32|0.78988
14:37:33|0.789
14:37:34|0.78938
14:37:35|0.78939
14:37:36|0.789
14:37:37|0.78909
14:37:38|0.78939
14:37:39|0.78941
14:37:40|0.78962
14:37:41|0.78944
14:37:42|0.78952
14:37:43|0.78963
14:37:44|0.78932
14:37:45|0.78895
14:37:46|0.78905
14:37:47|0.78926
14:37:48|0.78908
14:37:49|0.78908
14:37:50|0.78909
14:37:51|0.78951
14:37:52|0.78965
14:37:53|0.78965
14:37:54|0.78993
14:37:55|0.79
14:37:56|0.78996
14:37:57|0.79008
14:37:58|0.79008
14:37:59|0.79008
14:38:00|0.79008
14:38:01|0.78998
14:38:02|0.78869
14:38:03|0.78852
14:38:04|0.78852
14:38:05|0.78853
14:38:06|0.78877
14:38:07|0.78886
14:38:09|0.78937
14:38:10|0.78934
14:38:11|0.7897
14:38:12|0.78985
14:38:13|0.78948
14:38:14|0.78928
14:38:15|0.78895
14:38:16|0.78892
14:38:18|0.78892
14:38:18|0.78911
14:38:19|0.78889
14:38:21|0.78864
14:38:21|0.7888
14:38:22|0.78864
14:38:24|0.78864
14:38:24|0.78873
14:38:26|0.78865
14:38:26|0.78886
14:38:28|0.78941
14:38:29|0.78975
14:38:30|0.78894
14:38:30|0.78896
14:38:31|0.78924
14:38:33|0.79004
14:38:34|0.79086
14:38:35|0.79128
14:38:36|0.79071
14:38:37|0.79201
14:38:38|0.79191
14:38:39|0.79224
14:38:40|0.79405
14:38:41|0.7945
14:38:42|0.79473
14:38:43|0.79483
14:38:44|0.794
14:38:44|0.79352
14:38:46|0.79289
14:38:47|0.79306
14:38:48|0.79264
14:38:49|0.79221
14:38:50|0.7922
14:38:51|0.79224
14:38:52|0.79221
14:38:53|0.79264
14:38:54|0.79216
14:38:55|0.7925
14:38:56|0.79241
14:38:57|0.79244
14:38:58|0.79236
14:38:59|0.79228
14:39:00|0.79228
14:39:01|0.79225
14:39:02|0.79173
14:39:03|0.79153
14:39:05|0.7905
14:39:05|0.79001
14:39:06|0.78971
14:39:08|0.79095
14:39:09|0.79164
14:39:10|0.79126
14:39:12|0.79064
14:39:12|0.7909
14:39:14|0.79007
14:39:15|0.79
14:39:16|0.79
14:39:17|0.79007
14:39:18|0.79031
14:39:19|0.79
14:39:20|0.79
14:39:21|0.79039
14:39:22|0.79
14:39:23|0.79025
14:39:25|0.79
14:39:25|0.78976
14:39:26|0.78941
14:39:27|0.78944
14:39:28|0.78974
14:39:29|0.78991
14:39:30|0.78853
14:39:31|0.78918
14:39:32|0.78893
14:39:33|0.78906
14:39:34|0.78928
14:39:35|0.78865
14:39:36|0.78984
14:39:37|0.78937
14:39:38|0.78936
14:39:39|0.7893
14:39:40|0.78968
14:39:41|0.78918
14:39:42|0.78869
14:39:43|0.78888
14:39:44|0.78905
14:39:45|0.78866
14:39:46|0.78874
14:39:48|0.788
14:39:49|0.78868
14:39:50|0.7888
14:39:51|0.78822
14:39:52|0.78836
14:39:52|0.78888
14:39:53|0.7888
14:39:55|0.78856
14:39:56|0.78896
14:39:56|0.78861
14:39:57|0.78895
14:39:58|0.7891
14:40:00|0.78895
14:40:00|0.78919
14:40:01|0.78926
14:40:03|0.78923
14:40:03|0.78914
14:40:04|0.78869
14:40:05|0.78901
14:40:06|0.78837
14:40:08|0.78837
14:40:09|0.78837
14:40:10|0.78807
14:40:12|0.78765
14:40:13|0.78724
14:40:14|0.78656
14:40:15|0.78615
14:40:16|0.78645
14:40:17|0.78658
14:40:18|0.78752
14:40:19|0.78774
14:40:20|0.78783
14:40:21|0.78765
14:40:22|0.78736
14:40:23|0.78757
14:40:24|0.78702
14:40:25|0.78698
14:40:26|0.78708
14:40:27|0.78712
14:40:28|0.7868
14:40:29|0.7868
14:40:30|0.78708
14:40:31|0.78681
14:40:32|0.78617
14:40:34|0.78617
14:40:34|0.78466
14:40:35|0.78489
14:40:36|0.78476
14:40:37|0.7849
14:40:38|0.78544
14:40:39|0.78562
14:40:40|0.78561
14:40:41|0.78585
14:40:42|0.78404
14:40:43|0.78348
14:40:44|0.78379
14:40:46|0.78438
14:40:46|0.78457
14:40:47|0.78469
14:40:48|0.78458
14:40:49|0.78405
14:40:50|0.7838
14:40:51|0.78381
14:40:52|0.78363
14:40:53|0.7831
14:40:55|0.78282
14:40:56|0.78349
14:40:57|0.78276
14:40:58|0.78362
14:40:59|0.78457
14:41:00|0.78408
14:41:00|0.78436
14:41:02|0.78422
14:41:03|0.78409
14:41:03|0.78306
14:41:04|0.78351
14:41:06|0.78276
14:41:07|0.78325
14:41:08|0.78326
14:41:09|0.7834
14:41:10|0.78281
14:41:12|0.78291
14:41:12|0.78252
14:41:14|0.78401
14:41:14|0.78345
14:41:16|0.78335
14:41:17|0.78361
14:41:18|0.78372
14:41:19|0.78316
14:41:20|0.78342
14:41:22|0.78458
14:41:22|0.78416
14:41:23|0.78436
14:41:25|0.7841
14:41:26|0.784
14:41:27|0.78358
14:41:28|0.78382
14:41:29|0.78402
14:41:30|0.78408
14:41:30|0.78408
14:41:32|0.78459
14:41:33|0.78459
14:41:34|0.7849
14:41:35|0.78461
14:41:36|0.78499
14:41:37|0.78524
14:41:38|0.78649
14:41:39|0.78664
14:41:40|0.78703
14:41:41|0.78702
14:41:42|0.78537
14:41:43|0.78486
14:41:44|0.7843
14:41:45|0.78418
14:41:46|0.78428
14:41:47|0.78462
14:41:48|0.78455
14:41:49|0.78507
14:41:50|0.7855
14:41:51|0.78555
14:41:52|0.7853
14:41:53|0.78521
14:41:54|0.78537
14:41:55|0.78481
14:41:56|0.78425
14:41:57|0.78375
14:41:58|0.78357
14:41:59|0.78309
14:42:00|0.78332
14:42:01|0.78305
14:42:02|0.7844
14:42:03|0.78387
14:42:04|0.78188
14:42:05|0.78191
14:42:06|0.78168
14:42:07|0.78148
14:42:08|0.78082
14:42:09|0.78127
14:42:10|0.78166
14:42:12|0.7823
14:42:12|0.78174
14:42:14|0.78
14:42:15|0.77982
14:42:16|0.779
14:42:17|0.77904
14:42:18|0.77928
14:42:19|0.77989
14:42:20|0.77957
14:42:20|0.77989
14:42:22|0.78051
14:42:23|0.78051
14:42:24|0.78025
14:42:25|0.7799
14:42:26|0.77985
14:42:27|0.77945
14:42:28|0.77945
14:42:29|0.77858
14:42:30|0.77852
14:42:31|0.77884
14:42:32|0.7794
14:42:34|0.77988
14:42:35|0.77933
14:42:35|0.77842
14:42:37|0.77833
14:42:38|0.77903
14:42:39|0.77711
14:42:40|0.77707
14:42:41|0.77684
14:42:41|0.77687
14:42:43|0.77667
14:42:44|0.77789
14:42:45|0.77802
14:42:46|0.77797
14:42:47|0.77736
14:42:48|0.77755
14:42:49|0.77798
14:42:50|0.77735
14:42:50|0.77779
14:42:52|0.777
14:42:53|0.77723
14:42:53|0.777
14:42:55|0.77735
14:42:56|0.77683
14:42:57|0.77421
14:42:58|0.7738
14:42:59|0.77366
14:43:00|0.77433
14:43:01|0.77495
14:43:02|0.77498
14:43:03|0.77497
14:43:04|0.77495
14:43:05|0.77347
14:43:06|0.7742
14:43:07|0.77418
14:43:08|0.77388
14:43:09|0.77405
14:43:09|0.77354
14:43:11|0.77422
14:43:12|0.77451
14:43:13|0.77484
14:43:14|0.77465
14:43:16|0.7726
14:43:16|0.77218
14:43:17|0.772
14:43:18|0.772
14:43:19|0.77208
14:43:20|0.77287
14:43:21|0.77238
14:43:22|0.77341
14:43:23|0.77215
14:43:24|0.7721
14:43:25|0.77229
14:43:26|0.7716
14:43:27|0.77185
14:43:28|0.77187
14:43:29|0.77185
14:43:31|0.77237
14:43:31|0.7724
14:43:32|0.77328
14:43:34|0.77308
14:43:35|0.77247
14:43:35|0.77353
14:43:37|0.7735
14:43:37|0.77394
14:43:38|0.7739
14:43:39|0.77376
14:43:41|0.77357
14:43:41|0.77359
14:43:42|0.7738
14:43:43|0.77381
14:43:45|0.77376
14:43:46|0.77355
14:43:46|0.77376
14:43:47|0.77403
14:43:48|0.77407
14:43:49|0.77389
14:43:50|0.77432
14:43:51|0.7746
14:43:53|0.77419
14:43:54|0.77488
14:43:55|0.77473
14:43:55|0.77448
14:43:57|0.77481
14:43:57|0.77355
14:43:59|0.77456
14:43:59|0.77445
14:44:00|0.7746
14:44:01|0.77419
14:44:03|0.77458
14:44:03|0.77471
14:44:04|0.77471
14:44:06|0.775
14:44:07|0.7754
14:44:07|0.77566
14:44:08|0.77688
14:44:09|0.77629
14:44:10|0.77691
14:44:11|0.77655
14:44:13|0.77637
14:44:14|0.7767
14:44:15|0.77694
14:44:16|0.77629
14:44:18|0.77663
14:44:19|0.776
14:44:20|0.77686
14:44:21|0.7766
14:44:22|0.7765
14:44:23|0.77608
14:44:24|0.776
14:44:25|0.77512
14:44:26|0.77487
14:44:27|0.7748
14:44:28|0.77595
14:44:29|0.77587
14:44:30|0.77512
14:44:31|0.77508
14:44:32|0.77511
14:44:33|0.7752
14:44:34|0.7752
14:44:35|0.7752
14:44:36|0.7752
14:44:37|0.77522
14:44:38|0.77528
14:44:39|0.7751
14:44:40|0.77534
14:44:41|0.7752
14:44:42|0.77495
14:44:43|0.77554
14:44:44|0.77553
14:44:45|0.776
14:44:46|0.7737
14:44:47|0.7742
14:44:48|0.77433
14:44:49|0.77517
14:44:50|0.7736
14:44:51|0.77511
14:44:52|0.775
14:44:53|0.77505
14:44:54|0.775
14:44:55|0.77422
14:44:56|0.77424
14:44:57|0.77425
14:44:58|0.77336
14:44:59|0.77306
14:45:00|0.77311
14:45:01|0.773
14:45:02|0.77234
14:45:03|0.77235
14:45:04|0.77192
14:45:05|0.77182
14:45:06|0.77192
14:45:07|0.77165
14:45:08|0.77091
14:45:09|0.77126
14:45:10|0.77129
14:45:11|0.77057
14:45:12|0.77107
14:45:13|0.77039
14:45:15|0.77
14:45:16|0.76977
14:45:17|0.76966
14:45:18|0.76979
14:45:19|0.77031
14:45:20|0.77074
14:45:22|0.77
14:45:22|0.77151
14:45:24|0.77
14:45:24|0.76984
14:45:25|0.76951
14:45:27|0.76997
14:45:28|0.76998
14:45:29|0.76956
14:45:30|0.76973
14:45:31|0.76989
14:45:32|0.76987
14:45:33|0.76949
14:45:34|0.7697
14:45:35|0.76995
14:45:36|0.76981
14:45:37|0.769
14:45:38|0.77023
14:45:39|0.76994
14:45:40|0.77061
14:45:41|0.77052
14:45:42|0.76991
14:45:43|0.77046
14:45:44|0.77061
14:45:45|0.7698
14:45:46|0.77023
14:45:47|0.77045
14:45:48|0.7693
14:45:49|0.77035
14:45:50|0.77027
14:45:51|0.76957
14:45:52|0.76968
14:45:53|0.7694
14:45:54|0.76911
14:45:55|0.76901
14:45:56|0.76914
14:45:57|0.76928
14:45:58|0.769
14:45:59|0.76899
14:46:00|0.76822
14:46:01|0.76803
14:46:02|0.76809
14:46:03|0.76799
14:46:04|0.76733
14:46:05|0.76717
14:46:06|0.76726
14:46:07|0.76704
14:46:08|0.76649
14:46:09|0.76615
14:46:10|0.76777
14:46:11|0.76691
14:46:12|0.76702
14:46:13|0.76652
14:46:14|0.76693
14:46:15|0.76702
14:46:17|0.76643
14:46:18|0.7667
14:46:19|0.76643
14:46:20|0.76592
14:46:21|0.76565
14:46:22|0.76552
14:46:23|0.76523
14:46:24|0.76506
14:46:25|0.76628
14:46:26|0.76584
14:46:28|0.767
14:46:28|0.76674
14:46:29|0.76616
14:46:30|0.76704
14:46:31|0.76747
14:46:32|0.76761
14:46:34|0.7674
14:46:35|0.7685
14:46:36|0.76852
14:46:37|0.76807
14:46:38|0.76859
14:46:38|0.76855
14:46:40|0.76852
14:46:41|0.76836
14:46:42|0.76832
14:46:43|0.76834
14:46:44|0.76852
14:46:45|0.7685
14:46:46|0.76836
14:46:47|0.76891
14:46:49|0.76926
14:46:49|0.76943
14:46:50|0.76999
14:46:51|0.77
14:46:52|0.76964
14:46:53|0.76942
14:46:54|0.76984
14:46:55|0.76982
14:46:56|0.7699
14:46:57|0.76964
14:46:58|0.76941
14:46:59|0.76969
14:47:00|0.76968
14:47:01|0.76958
14:47:03|0.76982
14:47:03|0.77
14:47:04|0.7699
14:47:05|0.76989
14:47:06|0.76908
14:47:07|0.76932
14:47:08|0.76953
14:47:09|0.76954
14:47:10|0.76931
14:47:11|0.76953
14:47:12|0.76948
14:47:14|0.76925
14:47:14|0.76925
14:47:16|0.76945
14:47:17|0.76943
14:47:19|0.76948
14:47:20|0.76951
14:47:21|0.7695
14:47:22|0.7692
14:47:23|0.769
14:47:24|0.76887
14:47:25|0.76876
14:47:26|0.76822
14:47:27|0.76865
14:47:28|0.76863
14:47:29|0.76869
14:47:30|0.76871
14:47:30|0.7683
14:47:32|0.768
14:47:33|0.76819
14:47:33|0.7675
14:47:35|0.76774
14:47:36|0.76762
14:47:37|0.76747
14:47:38|0.76736
14:47:39|0.76752
14:47:39|0.76793
14:47:40|0.76747
14:47:42|0.76791
14:47:43|0.76817
14:47:44|0.76812
14:47:45|0.7682
14:47:46|0.76799
14:47:47|0.76818
14:47:48|0.76838
14:47:49|0.76838
14:47:51|0.76871
14:47:51|0.76876
14:47:52|0.76929
14:47:53|0.76954
14:47:54|0.76964
14:47:55|0.76965
14:47:56|0.76974
14:47:57|0.76986
14:47:58|0.76965
14:47:59|0.76989
14:48:00|0.76999
14:48:01|0.77048
14:48:03|0.77126
14:48:03|0.77124
14:48:04|0.77146
14:48:05|0.772
14:48:06|0.77201
14:48:07|0.7723
14:48:08|0.7725
14:48:09|0.77233
14:48:10|0.77267
14:48:11|0.77229
14:48:12|0.77227
14:48:13|0.77233
14:48:14|0.77262
14:48:15|0.77265
14:48:17|0.77222
14:48:18|0.77226
14:48:19|0.77227
14:48:20|0.77222
14:48:21|0.77082
14:48:23|0.77158
14:48:24|0.76941
14:48:25|0.76888
14:48:26|0.76836
14:48:27|0.76816
14:48:28|0.76756
14:48:29|0.76846
14:48:30|0.76783
14:48:31|0.76759
14:48:32|0.76789
14:48:33|0.76773
14:48:34|0.76778
14:48:35|0.76819
14:48:36|0.76831
14:48:37|0.76865
14:48:38|0.76848
14:48:39|0.76857
14:48:40|0.7692
14:48:41|0.76892
14:48:42|0.76882
14:48:43|0.76912
14:48:44|0.76897
14:48:45|0.76794
14:48:46|0.7679
14:48:47|0.76799
14:48:48|0.76785
14:48:49|0.76799
14:48:50|0.76799
14:48:51|0.76795
14:48:52|0.76796
14:48:53|0.768
14:48:55|0.768
14:48:56|0.768
14:48:56|0.768
14:48:58|0.768
14:48:58|0.768
14:49:00|0.768
14:49:00|0.768
14:49:02|0.76799
14:49:03|0.76871
14:49:04|0.76872
14:49:05|0.76823
14:49:06|0.76803
14:49:06|0.76826
14:49:08|0.76826
14:49:09|0.76792
14:49:09|0.76836
14:49:11|0.768
14:49:11|0.7679
14:49:12|0.76814
14:49:13|0.76789
14:49:15|0.76778
14:49:16|0.76701
14:49:17|0.76571
14:49:18|0.7659
14:49:19|0.76541
14:49:20|0.7653
14:49:21|0.76554
14:49:22|0.76656
14:49:23|0.76654
14:49:24|0.76643
14:49:25|0.76691
14:49:27|0.76676
14:49:28|0.76658
14:49:29|0.76658
14:49:30|0.76656
14:49:31|0.76701
14:49:32|0.76657
14:49:33|0.76689
14:49:34|0.76664
14:49:36|0.76687
14:49:36|0.76687
14:49:37|0.7666
14:49:38|0.76697
14:49:39|0.7669
14:49:41|0.76665
14:49:42|0.76691
14:49:43|0.76706
14:49:44|0.76752
14:49:45|0.76812
14:49:46|0.76847
14:49:47|0.76901
14:49:48|0.7699
14:49:49|0.76919
14:49:50|0.76978
14:49:51|0.76989
14:49:52|0.77044
14:49:53|0.77041
14:49:54|0.77081
14:49:55|0.77047
14:49:56|0.77047
14:49:57|0.77057
14:49:58|0.77069
14:49:59|0.77093
14:50:00|0.772
14:50:01|0.7719
14:50:02|0.77188
14:50:03|0.77314
14:50:04|0.7729
14:50:05|0.7729
14:50:07|0.77377
14:50:07|0.774
14:50:08|0.77392
14:50:09|0.774
14:50:10|0.774
14:50:11|0.77476
14:50:12|0.775
14:50:13|0.77476
14:50:14|0.77397
14:50:15|0.77442
14:50:16|0.774
14:50:17|0.77446
14:50:19|0.77442
14:50:20|0.77506
14:50:21|0.77424
14:50:22|0.774
14:50:22|0.77383
14:50:24|0.77392
14:50:25|0.77328
14:50:26|0.77356
14:50:27|0.77358
14:50:28|0.774
14:50:29|0.77404
14:50:30|0.77439
14:50:31|0.77362
14:50:32|0.77368
14:50:33|0.7744
14:50:34|0.774
14:50:35|0.77405
14:50:36|0.77461
14:50:37|0.77445
14:50:38|0.77446
14:50:39|0.77494
14:50:40|0.77501
14:50:41|0.77525
14:50:42|0.77528
14:50:43|0.77528
14:50:43|0.77529
14:50:44|0.77527
14:50:45|0.77523
14:50:47|0.77532
14:50:48|0.77576
14:50:49|0.77587
14:50:50|0.776
14:50:51|0.77596
14:50:52|0.77637
14:50:53|0.77641
14:50:54|0.7763
14:50:54|0.77589
14:50:56|0.7756
14:50:57|0.77559
14:50:58|0.77536
14:50:59|0.77537
14:51:00|0.77542
14:51:01|0.77448
14:51:02|0.7744
14:51:03|0.77447
14:51:04|0.77503
14:51:05|0.77466
14:51:06|0.77485
14:51:07|0.77484
14:51:08|0.77448
14:51:09|0.77462
14:51:10|0.77448
14:51:11|0.77448
14:51:12|0.77406
14:51:13|0.77433
14:51:14|0.774
14:51:15|0.77398
14:51:16|0.77408
14:51:17|0.7738
14:51:18|0.77368
14:51:19|0.77318
14:51:20|0.77302
14:51:22|0.77292
14:51:22|0.77293
14:51:24|0.77294
14:51:25|0.7729
14:51:26|0.77286
14:51:27|0.7736
14:51:28|0.77296
14:51:29|0.7729
14:51:31|0.77377
14:51:31|0.77401
14:51:32|0.77476
14:51:33|0.77524
14:51:34|0.77543
14:51:35|0.77483
14:51:36|0.77483
14:51:37|0.7747
14:51:38|0.77455
14:51:39|0.77462
14:51:40|0.77462
14:51:41|0.7742
14:51:42|0.77446
14:51:44|0.77407
14:51:45|0.77349
14:51:46|0.77291
14:51:47|0.77229
14:51:48|0.77177
14:51:49|0.77136
14:51:50|0.77096
14:51:51|0.76916
14:51:52|0.76955
14:51:53|0.76987
14:51:54|0.76965
14:51:55|0.77027
14:51:56|0.76974
14:51:57|0.76951
14:51:58|0.77011
14:51:59|0.77049
14:52:00|0.77005
14:52:01|0.77007
14:52:02|0.77028
14:52:03|0.7704
14:52:04|0.7705
14:52:05|0.77059
14:52:06|0.77
14:52:07|0.7695
14:52:08|0.76935
14:52:09|0.76943
14:52:10|0.76916
14:52:11|0.76888
14:52:12|0.7691
14:52:13|0.76946
14:52:14|0.769
14:52:15|0.76895
14:52:16|0.76865
14:52:17|0.76867
14:52:18|0.76847
14:52:19|0.768
14:52:20|0.76808
14:52:21|0.76803
14:52:22|0.76799
14:52:23|0.76788
14:52:25|0.76753
14:52:25|0.76838
14:52:26|0.76756
14:52:28|0.76826
14:52:28|0.76806
14:52:30|0.76767
14:52:30|0.76769
14:52:31|0.76796
14:52:33|0.76762
14:52:33|0.76771
14:52:35|0.76815
14:52:36|0.76771
14:52:37|0.768
14:52:38|0.76804
14:52:39|0.76797
14:52:40|0.76713
14:52:41|0.76796
14:52:42|0.76768
14:52:43|0.76751
14:52:44|0.76745
14:52:45|0.76745
14:52:46|0.76707
14:52:47|0.76751
14:52:47|0.76749
14:52:49|0.76766
14:52:50|0.76703
14:52:51|0.7675
14:52:52|0.76709
14:52:53|0.76749
14:52:54|0.76725
14:52:55|0.76664
14:52:56|0.76706
14:52:56|0.76668
14:52:58|0.76653
14:52:59|0.76684
14:53:00|0.76659
14:53:01|0.76624
14:53:02|0.7662
14:53:03|0.76634
14:53:04|0.76635
14:53:04|0.76604
14:53:06|0.76647
14:53:07|0.76635
14:53:08|0.76595
14:53:09|0.76604
14:53:10|0.76598
14:53:10|0.76545
14:53:12|0.76543
14:53:13|0.76522
14:53:14|0.76503
14:53:15|0.765
14:53:16|0.76488
14:53:17|0.76409
14:53:18|0.764
14:53:19|0.76408
14:53:20|0.76438
14:53:21|0.76405
14:53:21|0.76469
14:53:23|0.76499
14:53:24|0.76497
14:53:25|0.76431
14:53:26|0.7646
14:53:27|0.76436
14:53:28|0.76466
14:53:29|0.76431
14:53:30|0.76406
14:53:31|0.76384
14:53:32|0.76337
14:53:33|0.76381
14:53:35|0.76383
14:53:35|0.7638
14:53:36|0.76331
14:53:38|0.7633
14:53:39|0.76375
14:53:39|0.76269
14:53:41|0.76271
14:53:41|0.76325
14:53:43|0.76325
14:53:44|0.7636
14:53:45|0.76354
14:53:45|0.76334
14:53:47|0.76285
14:53:48|0.76302
14:53:48|0.76302
14:53:50|0.76314
14:53:51|0.76291
14:53:51|0.76313
14:53:53|0.76313
14:53:54|0.76313
14:53:55|0.76314
14:53:55|0.76314
14:53:57|0.76388
14:53:57|0.76491
14:53:59|0.76468
14:54:00|0.76489
14:54:01|0.76448
14:54:02|0.76441
14:54:03|0.76443
14:54:04|0.76454
14:54:05|0.76418
14:54:06|0.76464
14:54:07|0.76364
14:54:08|0.76307
14:54:10|0.76321
14:54:10|0.76321
14:54:11|0.76324
14:54:12|0.76349
14:54:13|0.76378
14:54:15|0.76215
14:54:15|0.76177
14:54:16|0.7613
14:54:17|0.76167
14:54:18|0.76161
14:54:19|0.76113
14:54:20|0.76113
14:54:21|0.76113
14:54:23|0.76113
14:54:24|0.76113
14:54:25|0.76112
14:54:27|0.76113
14:54:27|0.7609
14:54:28|0.76052
14:54:29|0.76092
14:54:30|0.76005
14:54:32|0.76049
14:54:32|0.76052
14:54:34|0.7598
14:54:35|0.75999
14:54:36|0.7594
14:54:37|0.75939
14:54:38|0.75895
14:54:39|0.75931
14:54:40|0.75928
14:54:40|0.75877
14:54:42|0.75885
14:54:43|0.7589
14:54:44|0.75909
14:54:44|0.75998
14:54:46|0.75966
14:54:46|0.75984
14:54:47|0.75907
14:54:48|0.76031
14:54:50|0.75957
14:54:50|0.7594
14:54:52|0.7591
14:54:52|0.75878
14:54:54|0.75887
14:54:55|0.75876
14:54:56|0.75833
14:54:57|0.75876
14:54:58|0.75865
14:54:59|0.75895
14:55:00|0.75901
14:55:01|0.75955
14:55:02|0.759
14:55:03|0.75906
14:55:04|0.75967
14:55:06|0.75933
14:55:06|0.76003
14:55:08|0.76
14:55:09|0.76051
14:55:09|0.76099
14:55:11|0.76074
14:55:11|0.7614
14:55:13|0.76104
14:55:14|0.76088
14:55:15|0.76079
14:55:15|0.76023
14:55:16|0.76028
14:55:17|0.7604
14:55:19|0.76013
14:55:19|0.76041
14:55:21|0.76
14:55:22|0.76013
14:55:23|0.76035
14:55:24|0.76009
14:55:26|0.76005
14:55:26|0.76024
14:55:28|0.76035
14:55:29|0.76055
14:55:31|0.76061
14:55:31|0.76
14:55:32|0.75997
14:55:33|0.76005
14:55:34|0.76039
14:55:35|0.7604
14:55:36|0.76
14:55:37|0.76056
14:55:38|0.76
14:55:39|0.76034
14:55:40|0.76013
14:55:41|0.76032
14:55:42|0.75962
14:55:43|0.75943
14:55:45|0.75884
14:55:45|0.7582
14:55:46|0.75807
14:55:47|0.75848
14:55:48|0.75874
14:55:49|0.75849
14:55:50|0.75905
14:55:51|0.7591
14:55:52|0.75933
14:55:53|0.7594
14:55:55|0.75939
14:55:55|0.75963
14:55:56|0.75927
14:55:57|0.7594
14:55:58|0.75972
14:55:59|0.75942
14:56:00|0.75941
14:56:02|0.7594
14:56:03|0.76032
14:56:04|0.76077
14:56:05|0.76165
14:56:06|0.76142
14:56:07|0.7622
14:56:08|0.76211
14:56:09|0.76178
14:56:10|0.76196
14:56:11|0.76212
14:56:12|0.76211
14:56:13|0.76234
14:56:14|0.76247
14:56:15|0.76268
14:56:16|0.76263
14:56:17|0.76274
14:56:18|0.76338
14:56:19|0.76271
14:56:20|0.7627
14:56:21|0.76261
14:56:22|0.76267
14:56:24|0.76208
14:56:25|0.76167
14:56:25|0.76132
14:56:27|0.76123
14:56:28|0.76133
14:56:29|0.76162
14:56:30|0.76162
14:56:31|0.76282
14:56:32|0.76246
14:56:34|0.76212
14:56:34|0.76257
14:56:35|0.76232
14:56:36|0.76196
14:56:37|0.7617
14:56:38|0.76144
14:56:40|0.76144
14:56:40|0.76056
14:56:42|0.76022
14:56:42|0.76017
14:56:44|0.7602
14:56:45|0.75998
14:56:46|0.76001
14:56:47|0.76022
14:56:48|0.76
14:56:49|0.75964
14:56:50|0.75957
14:56:51|0.75907
14:56:51|0.75968
14:56:53|0.76024
14:56:54|0.75989
14:56:55|0.76002
14:56:56|0.75968
14:56:58|0.75972
14:56:58|0.75997
14:56:59|0.75967
14:57:00|0.75968
14:57:01|0.759
14:57:02|0.75974
14:57:03|0.76126
14:57:04|0.76143
14:57:06|0.76154
14:57:06|0.76189
14:57:07|0.76142
14:57:08|0.76118
14:57:09|0.76123
14:57:10|0.76131
14:57:11|0.76163
14:57:12|0.76133
14:57:13|0.76135
14:57:14|0.76148
14:57:15|0.76189
14:57:16|0.76185
14:57:17|0.76205
14:57:18|0.76317
14:57:19|0.76307
14:57:20|0.76399
14:57:21|0.76449
14:57:23|0.76406
14:57:23|0.76352
14:57:24|0.7631
14:57:26|0.76321
14:57:27|0.76259
14:57:28|0.7626
14:57:30|0.7625
14:57:31|0.76257
14:57:32|0.76258
14:57:33|0.76252
14:57:33|0.76208
14:57:35|0.76222
14:57:36|0.76167
14:57:37|0.76201
14:57:38|0.76185
14:57:39|0.7622
14:57:40|0.76185
14:57:41|0.76187
14:57:42|0.76167
14:57:43|0.76109
14:57:44|0.76117
14:57:45|0.76126
14:57:46|0.76119
14:57:47|0.76139
14:57:48|0.76088
14:57:49|0.76153
14:57:50|0.76167
14:57:52|0.76248
14:57:52|0.76225
14:57:53|0.76234
14:57:54|0.76288
14:57:55|0.76257
14:57:56|0.76255
14:57:57|0.76259
14:57:58|0.76243
14:57:59|0.76245
14:58:00|0.7625
14:58:01|0.76247
14:58:02|0.76281
14:58:03|0.76249
14:58:04|0.76282
14:58:05|0.76293
14:58:07|0.76277
14:58:08|0.76264
14:58:09|0.76294
14:58:09|0.76295
14:58:11|0.76265
14:58:11|0.76267
14:58:12|0.76273
14:58:14|0.76277
14:58:14|0.76269
14:58:15|0.76292
14:58:17|0.76296
14:58:17|0.76286
14:58:18|0.76265
14:58:19|0.76265
14:58:20|0.76285
14:58:21|0.76302
14:58:22|0.7631
14:58:24|0.76366
14:58:25|0.7627
14:58:26|0.76315
14:58:27|0.76377
14:58:28|0.76323
14:58:29|0.7632
14:58:30|0.76298
14:58:31|0.7633
14:58:32|0.76308
14:58:33|0.76324
14:58:34|0.76396
14:58:35|0.76287
14:58:36|0.763
14:58:37|0.76264
14:58:38|0.76296
14:58:40|0.76294
14:58:40|0.76294
14:58:42|0.76254
14:58:42|0.7624
14:58:43|0.76234
14:58:44|0.76138
14:58:45|0.76128
14:58:46|0.76029
14:58:48|0.76077
14:58:48|0.76152
14:58:50|0.76113
14:58:51|0.76167
14:58:51|0.76189
14:58:53|0.76164
14:58:54|0.7617
14:58:54|0.76171
14:58:56|0.76208
14:58:56|0.76239
14:58:57|0.76241
14:58:59|0.76393
14:59:00|0.76556
14:59:01|0.76583
14:59:02|0.76651
14:59:02|0.76649
14:59:04|0.76619
14:59:05|0.76658
14:59:06|0.76659
14:59:07|0.76566
14:59:08|0.76543
14:59:09|0.76504
14:59:10|0.76477
14:59:11|0.76359
14:59:12|0.76367
14:59:13|0.76379
14:59:14|0.76349
14:59:15|0.76331
14:59:16|0.76323
14:59:18|0.7633
14:59:18|0.76392
14:59:19|0.7634
14:59:20|0.76292
14:59:21|0.76312
14:59:22|0.76278
14:59:23|0.76294
14:59:24|0.7615
14:59:25|0.76153
14:59:26|0.76177
14:59:28|0.76165
14:59:29|0.76177
14:59:30|0.76084
14:59:31|0.76091
14:59:33|0.76108
14:59:34|0.76135
14:59:35|0.76213
14:59:36|0.7621
14:59:37|0.76264
14:59:38|0.76232
14:59:39|0.76261
14:59:40|0.76274
14:59:41|0.76246
14:59:42|0.76285
14:59:43|0.76333
14:59:44|0.76396
14:59:45|0.76433
14:59:46|0.76574
14:59:47|0.76551
14:59:48|0.76594
14:59:49|0.76582
14:59:50|0.76512
14:59:51|0.76485
14:59:52|0.765
14:59:53|0.76544
14:59:54|0.76503
14:59:55|0.76484
14:59:56|0.7647
14:59:57|0.76441
14:59:58|0.76413
14:59:59|0.76378
15:00:00|0.76374
15:00:01|0.76331
15:00:02|0.76337
15:00:03|0.76398
15:00:04|0.76457
15:00:05|0.76526
15:00:06|0.76625
15:00:07|0.76649
15:00:08|0.76662
15:00:09|0.76638
15:00:10|0.76662
15:00:11|0.76687
15:00:12|0.76634
15:00:13|0.76609
15:00:14|0.76461
15:00:15|0.764
15:00:16|0.7653
15:00:17|0.76578
15:00:18|0.76641
15:00:19|0.76672
15:00:20|0.76663
15:00:21|0.76553
15:00:22|0.76347
15:00:23|0.76376
15:00:24|0.76473
15:00:25|0.76441
15:00:26|0.76446
15:00:27|0.76468
15:00:28|0.76521
15:00:29|0.76436
15:00:30|0.76398
15:00:31|0.76395
15:00:32|0.76312
15:00:33|0.76138
15:00:35|0.76165
15:00:36|0.76299
15:00:37|0.76189
15:00:38|0.76229
15:00:40|0.76137
15:00:40|0.76012
15:00:41|0.76082
15:00:42|0.76082
15:00:44|0.76054
15:00:44|0.76087
15:00:45|0.76
15:00:47|0.76005
15:00:48|0.76
15:00:48|0.76
15:00:50|0.75931
15:00:51|0.75949
15:00:51|0.75952
15:00:53|0.75768
15:00:53|0.75784
15:00:54|0.7579
15:00:55|0.75768
15:00:56|0.75767
15:00:57|0.75759
15:00:59|0.75765
15:00:59|0.75746
15:01:00|0.75762
15:01:02|0.7579
15:01:03|0.75857
15:01:04|0.75907
15:01:05|0.75887
15:01:06|0.75876
15:01:07|0.75889
15:01:07|0.75823
15:01:08|0.75901
15:01:10|0.75915
15:01:11|0.75992
15:01:12|0.75948
15:01:12|0.75975
15:01:13|0.75921
15:01:15|0.75925
15:01:16|0.75814
15:01:16|0.75798
15:01:17|0.75775
15:01:18|0.75817
15:01:19|0.75902
15:01:21|0.7585
15:01:21|0.75849
15:01:22|0.75832
15:01:24|0.75839
15:01:25|0.758
15:01:26|0.75802
15:01:27|0.75814
15:01:27|0.75812
15:01:29|0.7578
15:01:30|0.75811
15:01:31|0.75811
15:01:32|0.75779
15:01:33|0.75772
15:01:35|0.75779
15:01:36|0.75786
15:01:37|0.75824
15:01:38|0.75818
15:01:39|0.75798
15:01:40|0.75783
15:01:41|0.75746
15:01:42|0.75743
15:01:43|0.75772
15:01:44|0.75788
15:01:45|0.75753
15:01:46|0.7573
15:01:47|0.75679
15:01:48|0.75649
15:01:49|0.75612
15:01:50|0.75612
15:01:51|0.756
15:01:53|0.7563
15:01:53|0.75601
15:01:54|0.75638
15:01:55|0.7562
15:01:56|0.75729
15:01:57|0.75739
15:01:58|0.75585
15:01:59|0.75628
15:02:00|0.75608
15:02:01|0.75585
15:02:02|0.75614
15:02:04|0.7565
15:02:05|0.756
15:02:06|0.75637
15:02:07|0.75999
15:02:08|0.75948
15:02:09|0.75915
15:02:10|0.75822
15:02:11|0.75813
15:02:12|0.75892
15:02:13|0.75928
15:02:14|0.7618
15:02:15|0.76262
15:02:16|0.76174
15:02:17|0.76128
15:02:18|0.76128
15:02:19|0.761
15:02:20|0.76262
15:02:21|0.76236
15:02:22|0.76272
15:02:23|0.76296
15:02:24|0.76363
15:02:25|0.76386
15:02:26|0.76363
15:02:27|0.76339
15:02:28|0.76424
15:02:29|0.7643
15:02:30|0.76426
15:02:32|0.76321
15:02:33|0.76184
15:02:34|0.76162
15:02:35|0.762
15:02:36|0.762
15:02:37|0.76173
15:02:38|0.76135
15:02:39|0.76178
15:02:41|0.76171
15:02:42|0.76236
15:02:43|0.76238
15:02:44|0.7625
15:02:45|0.76179
15:02:46|0.76239
15:02:47|0.76262
15:02:48|0.76237
15:02:49|0.76253
15:02:50|0.762
15:02:51|0.762
15:02:51|0.76236
15:02:53|0.76184
15:02:54|0.76243
15:02:55|0.762
15:02:56|0.76211
15:02:57|0.76245
15:02:58|0.76262
15:02:58|0.763
15:03:00|0.7632
15:03:01|0.7637
15:03:01|0.764
15:03:02|0.76414
15:03:04|0.76441
15:03:05|0.76413
15:03:06|0.76451
15:03:07|0.76451
15:03:08|0.7649
15:03:09|0.76559
15:03:10|0.76584
15:03:11|0.76642
15:03:12|0.76684
15:03:13|0.76694
15:03:14|0.76697
15:03:15|0.76725
15:03:16|0.76763
15:03:17|0.76754
15:03:18|0.76677
15:03:19|0.76655
15:03:20|0.76644
15:03:21|0.76515
15:03:22|0.765
15:03:23|0.76502
15:03:24|0.76561
15:03:25|0.76517
15:03:26|0.76636
15:03:27|0.76611
15:03:28|0.76599
15:03:29|0.76667
15:03:30|0.76683
15:03:31|0.76696
15:03:33|0.76657
15:03:34|0.76644
15:03:35|0.76672
15:03:36|0.76663
15:03:38|0.76611
15:03:38|0.76641
15:03:39|0.76638
15:03:40|0.76652
15:03:41|0.76666
15:03:43|0.76647
15:03:44|0.7663
15:03:45|0.76672
15:03:46|0.76674
15:03:47|0.76663
15:03:48|0.76663
15:03:49|0.76686
15:03:50|0.76669
15:03:51|0.76669
15:03:52|0.76668
15:03:53|0.76664
15:03:54|0.76651
15:03:56|0.76655
15:03:56|0.76664
15:03:57|0.7668
15:03:58|0.76662
15:03:59|0.767
15:04:00|0.76679
15:04:01|0.767
15:04:02|0.767
15:04:03|0.76693
15:04:04|0.76698
15:04:05|0.76643
15:04:06|0.76693
15:04:07|0.76574
15:04:08|0.76435
15:04:09|0.76413
15:04:10|0.76364
15:04:11|0.76384
15:04:12|0.7655
15:04:13|0.766
15:04:14|0.767
15:04:15|0.76664
15:04:16|0.76674
15:04:17|0.76755
15:04:18|0.76789
15:04:19|0.76556
15:04:20|0.76555
15:04:21|0.76523
15:04:22|0.76593
15:04:23|0.76642
15:04:24|0.76608
15:04:25|0.76655
15:04:26|0.76626
15:04:27|0.767
15:04:28|0.76633
15:04:29|0.76633
15:04:30|0.76699
15:04:31|0.7656
15:04:32|0.765
15:04:34|0.76482
15:04:35|0.76514
15:04:36|0.76436
15:04:38|0.76475
15:04:38|0.76432
15:04:39|0.76443
15:04:40|0.76496
15:04:41|0.76513
15:04:42|0.76633
15:04:43|0.76524
15:04:45|0.76617
15:04:45|0.76693
15:04:47|0.767
15:04:48|0.76629
15:04:49|0.76609
15:04:50|0.76579
15:04:51|0.76655
15:04:52|0.767
15:04:53|0.767
15:04:55|0.76678
15:04:55|0.76678
15:04:56|0.76683
15:04:57|0.76691
15:04:58|0.76678
15:04:59|0.7668
15:05:00|0.76674
15:05:01|0.76678
15:05:03|0.76684
15:05:03|0.7666
15:05:04|0.76688
15:05:06|0.76688
15:05:07|0.76661
15:05:08|0.76559
15:05:09|0.76493
15:05:10|0.7647
15:05:11|0.76539
15:05:12|0.76546
15:05:13|0.76454
15:05:13|0.76474
15:05:14|0.76506
15:05:16|0.76557
15:05:17|0.76622
15:05:18|0.76572
15:05:19|0.766
15:05:20|0.76603
15:05:21|0.7658
15:05:22|0.7658
15:05:22|0.766
15:05:23|0.76608
15:05:25|0.76566
15:05:26|0.766
15:05:27|0.76596
15:05:28|0.76603
15:05:29|0.76635
15:05:30|0.76643
15:05:31|0.76634
15:05:32|0.76593
15:05:33|0.76658
15:05:34|0.767
15:05:36|0.767
15:05:37|0.767
15:05:38|0.767
15:05:39|0.76625
15:05:40|0.76573
15:05:41|0.76779
15:05:42|0.76728
15:05:43|0.76653
15:05:44|0.76725
15:05:46|0.76728
15:05:46|0.76711
15:05:47|0.76764
15:05:48|0.76806
15:05:49|0.76775
15:05:50|0.76831
15:05:51|0.76804
15:05:52|0.7681
15:05:53|0.76851
15:05:55|0.76935
15:05:55|0.76984
15:05:57|0.76989
15:05:58|0.76985
15:05:59|0.76944
15:05:59|0.76975
15:06:01|0.76882
15:06:02|0.76878
15:06:02|0.76888
15:06:03|0.76888
15:06:05|0.76832
15:06:06|0.76828
15:06:06|0.76823
15:06:08|0.76831
15:06:09|0.76755
15:06:09|0.76821
15:06:10|0.76821
15:06:12|0.76814
15:06:13|0.76893
15:06:14|0.76931
15:06:14|0.76945
15:06:15|0.76999
15:06:16|0.77
15:06:17|0.77
15:06:18|0.76966
15:06:19|0.76943
15:06:21|0.7698
15:06:21|0.76956
15:06:22|0.76967
15:06:23|0.77
15:06:25|0.76953
15:06:25|0.7699
15:06:27|0.76956
15:06:27|0.76931
15:06:29|0.76915
15:06:30|0.7698
15:06:30|0.76972
15:06:31|0.76968
15:06:33|0.76945
15:06:33|0.76951
15:06:35|0.76968
15:06:36|0.76966
15:06:37|0.76894
15:06:39|0.76896
15:06:39|0.76811
15:06:41|0.76664
15:06:42|0.76664
15:06:43|0.76939
15:06:44|0.76917
15:06:45|0.76861
15:06:46|0.76934
15:06:47|0.769
15:06:48|0.76871
15:06:49|0.76923
15:06:51|0.7688
15:06:51|0.7691
15:06:52|0.76899
15:06:53|0.7688
15:06:54|0.76888
15:06:55|0.769
15:06:56|0.76873
15:06:57|0.7686
15:06:59|0.76766
15:06:59|0.76761
15:07:00|0.76856
15:07:01|0.76815
15:07:02|0.76797
15:07:03|0.76797
15:07:04|0.76736
15:07:05|0.76731
15:07:06|0.7674
15:07:07|0.76678
15:07:08|0.76696
15:07:09|0.7674
15:07:10|0.76689
15:07:11|0.76585
15:07:13|0.76655
15:07:14|0.76591
15:07:15|0.76656
15:07:16|0.76592
15:07:16|0.76635
15:07:18|0.76586
15:07:19|0.76592
15:07:20|0.76564
15:07:21|0.76577
15:07:22|0.76585
15:07:23|0.76557
15:07:23|0.76692
15:07:25|0.76721
15:07:26|0.76722
15:07:27|0.76828
15:07:28|0.76883
15:07:29|0.76847
15:07:30|0.76927
15:07:32|0.76873
15:07:32|0.76839
15:07:33|0.76769
15:07:34|0.7678
15:07:36|0.7678
15:07:37|0.76748
15:07:39|0.76783
15:07:40|0.76795
15:07:40|0.76795
15:07:42|0.7686
15:07:42|0.76819
15:07:43|0.76851
15:07:45|0.76845
15:07:45|0.76833
15:07:47|0.76848
15:07:48|0.76826
15:07:49|0.76849
15:07:50|0.76815
15:07:51|0.76818
15:07:52|0.7675
15:07:53|0.76778
15:07:54|0.76765
15:07:55|0.76781
15:07:56|0.76787
15:07:57|0.76787
15:07:58|0.76788
15:08:00|0.7679
15:08:00|0.76795
15:08:01|0.76796
15:08:02|0.76784
15:08:03|0.76797
15:08:05|0.76939
15:08:05|0.7699
15:08:06|0.7699
15:08:07|0.77
15:08:08|0.76974
15:08:09|0.7696
15:08:10|0.76982
15:08:11|0.76994
15:08:12|0.76963
15:08:13|0.76959
15:08:14|0.76959
15:08:15|0.76971
15:08:16|0.76932
15:08:17|0.76926
15:08:18|0.76926
15:08:19|0.76895
15:08:21|0.76904
15:08:21|0.76942
15:08:23|0.76939
15:08:23|0.76901
15:08:25|0.768
15:08:25|0.76797
15:08:26|0.76941
15:08:28|0.76876
15:08:28|0.7688
15:08:29|0.7695
15:08:30|0.7695
15:08:31|0.7693
15:08:32|0.76938
15:08:34|0.76976
15:08:34|0.77
15:08:36|0.77008
15:08:37|0.77042
15:08:38|0.77069
15:08:39|0.77073
15:08:40|0.77091
15:08:42|0.772
15:08:42|0.77235
15:08:44|0.7724
15:08:44|0.77212
15:08:45|0.77181
15:08:47|0.77123
15:08:47|0.77148
15:08:48|0.77175
15:08:50|0.77099
15:08:51|0.77103
15:08:52|0.77114
15:08:53|0.77096
15:08:54|0.7708
15:08:55|0.77065
15:08:56|0.77092
15:08:57|0.77108
15:08:58|0.77123
15:08:59|0.77106
15:09:00|0.77141
15:09:01|0.77152
15:09:02|0.7711
15:09:03|0.77146
15:09:04|0.77232
15:09:06|0.77223
15:09:06|0.77205
15:09:07|0.77204
15:09:08|0.77186
15:09:09|0.77203
15:09:10|0.77198
15:09:11|0.77204
15:09:12|0.77196
15:09:14|0.77194
15:09:14|0.77195
15:09:16|0.77265
15:09:17|0.77225
15:09:18|0.77196
15:09:19|0.77162
15:09:20|0.77121
15:09:21|0.77107
15:09:22|0.76972
15:09:23|0.7695
15:09:24|0.76927
15:09:25|0.76913
15:09:25|0.76946
15:09:27|0.7693
15:09:28|0.76976
15:09:29|0.76931
15:09:30|0.76931
15:09:31|0.7695
15:09:32|0.76945
15:09:33|0.76916
15:09:34|0.76981
15:09:35|0.76985
15:09:36|0.7697
15:09:37|0.76935
15:09:38|0.77033
15:09:39|0.77056
15:09:41|0.77035
15:09:42|0.76952
15:09:43|0.77022
15:09:44|0.77037
15:09:45|0.77037
15:09:46|0.7698
15:09:47|0.7698
15:09:48|0.77008
15:09:49|0.77009
15:09:50|0.76993
15:09:51|0.76956
15:09:52|0.76881
15:09:53|0.76838
15:09:55|0.76751
15:09:55|0.76766
15:09:56|0.76708
15:09:57|0.76705
15:09:59|0.76755
15:10:00|0.76762
15:10:00|0.76777
15:10:01|0.76777
15:10:02|0.76749
15:10:04|0.76763
15:10:06|0.76919
15:10:07|0.76834
15:10:08|0.76899
15:10:09|0.76979
15:10:10|0.76856
15:10:11|0.76795
15:10:11|0.76804
15:10:13|0.76772
15:10:14|0.76762
15:10:15|0.76838
15:10:15|0.76818
15:10:17|0.7679
15:10:18|0.76726
15:10:19|0.76701
15:10:20|0.76659
15:10:20|0.76648
15:10:21|0.76588
15:10:22|0.76622
15:10:24|0.76601
15:10:25|0.76632
15:10:26|0.76605
15:10:27|0.76659
15:10:28|0.76661
15:10:29|0.76678
15:10:30|0.76678
15:10:31|0.76678
15:10:32|0.76685
15:10:33|0.76678
15:10:33|0.76678
15:10:35|0.76662
15:10:36|0.76627
15:10:37|0.76629
15:10:38|0.76633
15:10:39|0.76463
15:10:40|0.76468
15:10:41|0.76434
15:10:43|0.76485
15:10:43|0.76514
15:10:44|0.76587
15:10:46|0.7653
15:10:47|0.76532
15:10:48|0.76483
15:10:49|0.76496
15:10:50|0.76496
15:10:51|0.7653
15:10:52|0.76579
15:10:53|0.766
15:10:54|0.76634
15:10:55|0.76658
15:10:56|0.76735
15:10:57|0.76784
15:10:58|0.76939
15:10:59|0.7691
15:11:00|0.76905
15:11:01|0.76864
15:11:02|0.76946
15:11:03|0.76807
15:11:04|0.76847
15:11:06|0.768
15:11:07|0.76888
15:11:07|0.76832
15:11:08|0.76831
15:11:09|0.76831
15:11:11|0.76832
15:11:11|0.7679
15:11:12|0.76726
15:11:13|0.76717
15:11:14|0.76743
15:11:15|0.76717
15:11:16|0.76752
15:11:17|0.76752
15:11:18|0.76749
15:11:19|0.76848
15:11:20|0.76888
15:11:21|0.76888
15:11:22|0.76923
15:11:23|0.7691
15:11:25|0.76856
15:11:25|0.76855
15:11:26|0.7683
15:11:27|0.76719
15:11:28|0.76727
15:11:29|0.76727
15:11:30|0.7654
15:11:31|0.76546
15:11:32|0.76595
15:11:33|0.76655
15:11:34|0.7661
15:11:35|0.76657
15:11:36|0.76657
15:11:38|0.76591
15:11:39|0.76595
15:11:40|0.76566
15:11:42|0.76562
15:11:43|0.76574
15:11:44|0.76597
15:11:45|0.76566
15:11:47|0.76576
15:11:48|0.76531
15:11:48|0.76468
15:11:50|0.76451
15:11:51|0.76504
15:11:52|0.76526
15:11:53|0.76504
15:11:54|0.76526
15:11:55|0.76526
15:11:56|0.76492
15:11:56|0.765
15:11:58|0.76474
15:11:59|0.76484
15:12:00|0.76473
15:12:01|0.76473
15:12:02|0.76501
15:12:03|0.76498
15:12:04|0.76498
15:12:05|0.76498
15:12:07|0.76511
15:12:07|0.76499
15:12:08|0.76538
15:12:09|0.766
15:12:10|0.76672
15:12:11|0.76629
15:12:12|0.7652
15:12:13|0.76521
15:12:14|0.76516
15:12:15|0.76522
15:12:16|0.76521
15:12:17|0.76494
15:12:18|0.76478
15:12:19|0.76515
15:12:20|0.76475
15:12:21|0.76433
15:12:22|0.76308
15:12:23|0.76283
15:12:24|0.76283
15:12:25|0.76403
15:12:26|0.76279
15:12:27|0.76363
15:12:28|0.76361
15:12:29|0.76342
15:12:30|0.76326
15:12:31|0.76326
15:12:32|0.76363
15:12:33|0.76363
15:12:34|0.7643
15:12:35|0.76375
15:12:36|0.76395
15:12:37|0.76397
15:12:38|0.76397
15:12:39|0.76375
15:12:41|0.76375
15:12:42|0.76375
15:12:43|0.76375
15:12:44|0.76364
15:12:45|0.76366
15:12:46|0.76375
15:12:47|0.76377
15:12:48|0.76379
15:12:49|0.76366
15:12:51|0.7638
15:12:51|0.76379
15:12:53|0.76384
15:12:54|0.76397
15:12:54|0.7638
15:12:56|0.76411
15:12:57|0.7643
15:12:58|0.76459
15:12:59|0.76428
15:12:59|0.76469
15:13:01|0.76564
15:13:02|0.76702
15:13:03|0.76696
15:13:04|0.76755
15:13:05|0.76795
15:13:06|0.76726
15:13:07|0.76574
15:13:08|0.76467
15:13:09|0.76477
15:13:10|0.76475
15:13:11|0.7655
15:13:12|0.76587
15:13:13|0.76578
15:13:14|0.76564
15:13:15|0.7657
15:13:16|0.76447
15:13:17|0.76437
15:13:18|0.764
15:13:20|0.76461
15:13:20|0.76403
15:13:22|0.76437
15:13:22|0.76387
15:13:24|0.76418
15:13:24|0.76448
15:13:26|0.76437
15:13:27|0.76477
15:13:27|0.76477
15:13:29|0.76444
15:13:30|0.76484
15:13:31|0.76436
15:13:32|0.7647
15:13:33|0.7647
15:13:34|0.7644
15:13:35|0.7644
15:13:36|0.76421
15:13:37|0.76461
15:13:38|0.7644
15:13:39|0.76458
15:13:40|0.76362
15:13:41|0.76434
15:13:43|0.76468
15:13:43|0.764
15:13:45|0.76477
15:13:45|0.7655
15:13:47|0.7655
15:13:48|0.76602
15:13:49|0.7652
15:13:50|0.76536
15:13:50|0.7655
15:13:52|0.76516
15:13:53|0.76502
15:13:54|0.7654
15:13:55|0.76571
15:13:56|0.76564
15:13:57|0.76593
15:13:58|0.76615
15:13:59|0.76595
15:14:00|0.76644
15:14:01|0.76635
15:14:02|0.76648
15:14:03|0.76684
15:14:05|0.76694
15:14:05|0.76841
15:14:06|0.76894
15:14:08|0.76872
15:14:09|0.769
15:14:10|0.76902
15:14:11|0.76897
15:14:12|0.76871
15:14:13|0.76872
15:14:14|0.76826
15:14:14|0.76777
15:14:16|0.76832
15:14:16|0.7687
15:14:17|0.76845
15:14:18|0.76842
15:14:19|0.7678
15:14:20|0.76847
15:14:22|0.76901
15:14:22|0.769
15:14:24|0.769
15:14:25|0.76894
15:14:25|0.76894
15:14:26|0.76899
15:14:28|0.76894
15:14:28|0.76889
15:14:29|0.76926
15:14:31|0.76889
15:14:31|0.76929
15:14:33|0.76897
15:14:34|0.76943
15:14:35|0.76894
15:14:35|0.76941
15:14:36|0.76917
15:14:37|0.76934
15:14:39|0.76929
15:14:40|0.76889
15:14:41|0.7687
15:14:42|0.76852
15:14:43|0.76873
15:14:44|0.76884
15:14:45|0.76896
15:14:46|0.76887
15:14:48|0.76886
15:14:49|0.76853
15:14:49|0.76877
15:14:51|0.76889
15:14:52|0.76889
15:14:53|0.76889
15:14:53|0.76889
15:14:54|0.76897
15:14:56|0.76936
15:14:57|0.76974
15:14:58|0.76974
15:14:59|0.76961
15:15:00|0.77
15:15:01|0.77
15:15:02|0.76989
15:15:03|0.77051
15:15:04|0.771
15:15:05|0.77106
15:15:06|0.77119
15:15:07|0.77085
15:15:08|0.77049
15:15:09|0.771
15:15:10|0.77045
15:15:11|0.77092
15:15:12|0.7699
15:15:13|0.77006
15:15:14|0.77005
15:15:15|0.76965
15:15:17|0.769
15:15:17|0.77
15:15:18|0.76959
15:15:19|0.7693
15:15:20|0.76912
15:15:21|0.76884
15:15:22|0.7683
15:15:23|0.76852
15:15:24|0.76839
15:15:25|0.76839
15:15:26|0.76843
15:15:27|0.76843
15:15:28|0.768
15:15:29|0.76738
15:15:30|0.7696
15:15:31|0.76883
15:15:32|0.76845
15:15:33|0.76845
15:15:34|0.76845
15:15:35|0.76846
15:15:36|0.76845
15:15:37|0.76847
15:15:39|0.76867
15:15:40|0.76868
15:15:41|0.76868
15:15:42|0.76896
15:15:42|0.76896
15:15:44|0.76896
15:15:45|0.76839
15:15:46|0.76866
15:15:47|0.768
15:15:49|0.7683
15:15:49|0.76838
15:15:50|0.76811
15:15:52|0.76832
15:15:53|0.76829
15:15:54|0.76829
15:15:55|0.76829
15:15:56|0.76811
15:15:57|0.76654
15:15:57|0.76627
15:15:59|0.76628
15:16:00|0.76627
15:16:01|0.76594
15:16:02|0.76608
15:16:03|0.76657
15:16:04|0.76657
15:16:05|0.76692
15:16:06|0.76657
15:16:07|0.76621
15:16:08|0.76585
15:16:08|0.76585
15:16:10|0.764
15:16:10|0.76397
15:16:12|0.76353
15:16:13|0.764
15:16:14|0.76353
15:16:15|0.76445
15:16:16|0.76482
15:16:17|0.76428
15:16:18|0.76472
15:16:19|0.76468
15:16:20|0.76467
15:16:21|0.76437
15:16:22|0.76536
15:16:23|0.76597
15:16:24|0.76569
15:16:25|0.76573
15:16:26|0.76599
15:16:27|0.76597
15:16:28|0.76559
15:16:29|0.76593
15:16:30|0.76553
15:16:31|0.76602
15:16:32|0.76657
15:16:33|0.76703
15:16:34|0.7672
15:16:35|0.76753
15:16:36|0.76753
15:16:37|0.76766
15:16:38|0.76764
15:16:39|0.76764
15:16:40|0.76715
15:16:41|0.76684
15:16:42|0.7667
15:16:43|0.76629
15:16:45|0.7659
15:16:46|0.76623
15:16:47|0.76632
15:16:48|0.76689
15:16:49|0.76702
15:16:50|0.76612
15:16:51|0.76647
15:16:52|0.76641
15:16:53|0.76606
15:16:55|0.76606
15:16:56|0.76559
15:16:57|0.7659
15:16:58|0.766
15:16:58|0.76579
15:17:00|0.76487
15:17:01|0.76442
15:17:02|0.76461
15:17:03|0.76458
15:17:04|0.76469
15:17:06|0.76497
15:17:06|0.76551
15:17:07|0.76579
15:17:08|0.76632
15:17:09|0.76615
15:17:10|0.76645
15:17:11|0.76662
15:17:12|0.76683
15:17:13|0.76673
15:17:14|0.76634
15:17:15|0.76661
15:17:17|0.76695
15:17:17|0.76637
15:17:18|0.76629
15:17:20|0.76605
15:17:21|0.76607
15:17:21|0.76607
15:17:23|0.76392
15:17:24|0.76404
15:17:24|0.76379
15:17:26|0.76408
15:17:26|0.76403
15:17:27|0.76426
15:17:28|0.76395
15:17:30|0.76505
15:17:30|0.76565
15:17:31|0.76621
15:17:32|0.76558
15:17:34|0.76585
15:17:34|0.76512
15:17:35|0.76489
15:17:36|0.76489
15:17:37|0.76456
15:17:38|0.76436
15:17:39|0.76436
15:17:40|0.76382
15:17:41|0.76401
15:17:42|0.7641
15:17:43|0.76433
15:17:45|0.76427
15:17:46|0.76427
15:17:47|0.76495
15:17:48|0.76527
15:17:50|0.76488
15:17:50|0.76488
15:17:51|0.76514
15:17:52|0.76476
15:17:54|0.7649
15:17:54|0.76477
15:17:55|0.76545
15:17:57|0.76561
15:17:58|0.76528
15:17:58|0.76566
15:18:00|0.76566
15:18:01|0.76531
15:18:02|0.76565
15:18:03|0.76528
15:18:04|0.76562
15:18:05|0.7653
15:18:06|0.7653
15:18:07|0.76528
15:18:08|0.76548
15:18:09|0.76557
15:18:11|0.7653
15:18:12|0.76549
15:18:13|0.76523
15:18:14|0.76557
15:18:15|0.7654
15:18:16|0.76551
15:18:17|0.76551
15:18:18|0.76543
15:18:19|0.76543
15:18:20|0.76576
15:18:22|0.76608
15:18:22|0.76597
15:18:23|0.766
15:18:24|0.76608
15:18:25|0.76614
15:18:26|0.76594
15:18:27|0.76615
15:18:28|0.76586
15:18:29|0.76614
15:18:30|0.76614
15:18:31|0.76613
15:18:32|0.76557
15:18:33|0.76671
15:18:34|0.76671
15:18:35|0.76756
15:18:36|0.76777
15:18:37|0.76757
15:18:38|0.76785
15:18:39|0.7676
15:18:41|0.76785
15:18:42|0.768
15:18:42|0.76799
15:18:44|0.76809
15:18:44|0.7681
15:18:45|0.76852
15:18:47|0.76909
15:18:48|0.76847
15:18:49|0.76847
15:18:50|0.76837
15:18:52|0.76803
15:18:52|0.76784
15:18:53|0.76784
15:18:55|0.76804
15:18:55|0.76781
15:18:57|0.76779
15:18:58|0.76779
15:18:59|0.76772
15:19:00|0.76814
15:19:01|0.76814
15:19:02|0.76814
15:19:03|0.76826
15:19:04|0.76826
15:19:05|0.76757
15:19:06|0.76757
15:19:07|0.76721
15:19:08|0.76759
15:19:09|0.7676
15:19:10|0.7676
15:19:11|0.76757
15:19:12|0.7675
15:19:13|0.7675
15:19:14|0.7675
15:19:15|0.7676
15:19:16|0.7676
15:19:17|0.7675
15:19:18|0.76761
15:19:19|0.76761
15:19:20|0.7676
15:19:21|0.7676
15:19:22|0.76761
15:19:23|0.7676
15:19:24|0.7676
15:19:25|0.76735
15:19:26|0.76735
15:19:27|0.76704
15:19:28|0.76701
15:19:29|0.76721
15:19:30|0.76725
15:19:31|0.76726
15:19:32|0.76697
15:19:33|0.769
15:19:34|0.769
15:19:35|0.76899
15:19:36|0.76846
15:19:37|0.76894
15:19:38|0.76903
15:19:39|0.76914
15:19:40|0.76979
15:19:41|0.76982
15:19:42|0.76934
15:19:43|0.76932
15:19:44|0.76902
15:19:45|0.76946
15:19:46|0.76976
15:19:47|0.76991
15:19:49|0.76991
15:19:50|0.77
15:19:51|0.77004
15:19:52|0.77023
15:19:53|0.76997
15:19:54|0.7703
15:19:55|0.77031
15:19:57|0.7705
15:19:57|0.7705
15:19:58|0.7705
15:20:00|0.7705
15:20:00|0.7705
15:20:01|0.7704
15:20:03|0.77047
15:20:03|0.77039
15:20:05|0.77022
15:20:05|0.77021
15:20:07|0.77045
15:20:07|0.7702
15:20:09|0.77039
15:20:10|0.77019
15:20:11|0.77019
15:20:12|0.7702
15:20:13|0.77019
15:20:14|0.7702
15:20:15|0.77019
15:20:16|0.77043
15:20:17|0.77045
15:20:18|0.77079
15:20:19|0.77092
15:20:20|0.77049
15:20:21|0.77093
15:20:22|0.77081
15:20:23|0.7705
15:20:24|0.77072
15:20:25|0.77036
15:20:26|0.77041
15:20:27|0.7702
15:20:28|0.77071
15:20:29|0.77012
15:20:30|0.77
15:20:31|0.77002
15:20:32|0.77002
15:20:33|0.76966
15:20:34|0.76862
15:20:35|0.76811
15:20:36|0.76796
15:20:37|0.76787
15:20:38|0.76862
15:20:39|0.76878
15:20:41|0.76865
15:20:41|0.76799
15:20:42|0.76861
15:20:43|0.76828
15:20:45|0.76862
15:20:45|0.76828
15:20:46|0.76915
15:20:47|0.7687
15:20:49|0.76867
15:20:50|0.7682
15:20:52|0.76827
15:20:53|0.76824
15:20:54|0.76824
15:20:55|0.76822
15:20:56|0.76824
15:20:58|0.76824
15:20:59|0.76705
15:21:00|0.76723
15:21:01|0.76694
15:21:03|0.76684
15:21:03|0.76716
15:21:05|0.76669
15:21:06|0.76729
15:21:06|0.76725
15:21:08|0.76756
15:21:09|0.76696
15:21:10|0.76726
15:21:11|0.76707
15:21:12|0.76707
15:21:12|0.76718
15:21:13|0.76641
15:21:15|0.76702
15:21:15|0.76687
15:21:16|0.76752
15:21:18|0.76747
15:21:19|0.76738
15:21:20|0.76782
15:21:21|0.76791
15:21:22|0.76822
15:21:23|0.76803
15:21:24|0.76802
15:21:25|0.76813
15:21:26|0.76813
15:21:27|0.76813
15:21:28|0.76846
15:21:29|0.76889
15:21:30|0.76887
15:21:31|0.76937
15:21:32|0.76906
15:21:33|0.76946
15:21:34|0.77019
15:21:34|0.77037
15:21:36|0.76987
15:21:36|0.76967
15:21:37|0.76961
15:21:39|0.76826
15:21:40|0.76849
15:21:41|0.76814
15:21:42|0.76814
15:21:43|0.76813
15:21:44|0.76753
15:21:45|0.76766
15:21:46|0.76874
15:21:46|0.76971
15:21:48|0.76961
15:21:48|0.76956
15:21:50|0.76956
15:21:52|0.7688
15:21:53|0.76876
15:21:55|0.76814
15:21:55|0.76763
15:21:57|0.76752
15:21:58|0.76718
15:21:59|0.76815
15:22:00|0.76841
15:22:00|0.76941
15:22:02|0.76939
15:22:03|0.7693
15:22:04|0.76934
15:22:05|0.76933
15:22:06|0.76886
15:22:07|0.76918
15:22:08|0.76923
15:22:09|0.76925
15:22:10|0.7693
15:22:11|0.76932
15:22:12|0.7696
15:22:13|0.76938
15:22:14|0.76942
15:22:15|0.76942
15:22:16|0.76942
15:22:17|0.76901
15:22:18|0.76875
15:22:19|0.7686
15:22:20|0.7695
15:22:21|0.7694
15:22:22|0.7694
15:22:23|0.7694
15:22:24|0.76888
15:22:25|0.76888
15:22:26|0.76888
15:22:27|0.76909
15:22:28|0.76876
15:22:29|0.76877
15:22:30|0.76941
15:22:32|0.76914
15:22:32|0.7693
15:22:34|0.76981
15:22:35|0.77015
15:22:36|0.77036
15:22:36|0.77127
15:22:37|0.77119
15:22:39|0.77048
15:22:39|0.7701
15:22:40|0.77022
15:22:41|0.77015
15:22:43|0.77067
15:22:43|0.77102
15:22:45|0.77071
15:22:45|0.77148
15:22:47|0.772
15:22:47|0.77265
15:22:49|0.77236
15:22:50|0.7729
15:22:51|0.77209
15:22:52|0.77221
15:22:54|0.77215
15:22:54|0.77197
15:22:55|0.77192
15:22:56|0.77267
15:22:58|0.77279
15:22:59|0.773
15:23:00|0.7728
15:23:01|0.77319
15:23:02|0.77319
15:23:03|0.77313
15:23:05|0.77331
15:23:05|0.77326
15:23:06|0.77333
15:23:07|0.77322
15:23:08|0.7733
15:23:10|0.77368
15:23:11|0.77338
15:23:11|0.7739
15:23:12|0.774
15:23:13|0.77394
15:23:15|0.774
15:23:16|0.77374
15:23:16|0.774
15:23:17|0.77399
15:23:18|0.77414
15:23:20|0.77415
15:23:20|0.77419
15:23:21|0.77459
15:23:23|0.77442
15:23:24|0.77473
15:23:24|0.77441
15:23:25|0.77456
15:23:26|0.77461
15:23:27|0.77463
15:23:29|0.77492
15:23:30|0.77496
15:23:30|0.77492
15:23:31|0.77478
15:23:32|0.77505
15:23:33|0.7754
15:23:35|0.7757
15:23:35|0.77598
15:23:37|0.77593
15:23:38|0.776
15:23:38|0.77568
15:23:40|0.776
15:23:41|0.77561
15:23:41|0.77598
15:23:42|0.776
15:23:43|0.77606
15:23:45|0.77628
15:23:45|0.77618
15:23:46|0.77638
15:23:47|0.77668
15:23:48|0.77724
15:23:49|0.77687
15:23:50|0.77687
15:23:52|0.7778
15:23:53|0.77779
15:23:54|0.77715
15:23:55|0.7773
15:23:56|0.77745
15:23:57|0.77733
15:23:58|0.77774
15:24:00|0.77768
15:24:01|0.77789
15:24:02|0.77732
15:24:02|0.77732
15:24:04|0.77806
15:24:05|0.77839
15:24:06|0.77806
15:24:07|0.77879
15:24:08|0.77869
15:24:08|0.779
15:24:10|0.77975
15:24:11|0.77977
15:24:12|0.77974
15:24:13|0.77997
15:24:14|0.78001
15:24:15|0.77997
15:24:16|0.78035
15:24:17|0.78093
15:24:18|0.781
15:24:19|0.78183
15:24:20|0.782
15:24:21|0.78227
15:24:22|0.78227
15:24:23|0.7825
15:24:24|0.78227
15:24:25|0.7826
15:24:26|0.7825
15:24:27|0.782
15:24:28|0.78023
15:24:28|0.78121
15:24:30|0.78223
15:24:31|0.78126
15:24:32|0.78016
15:24:32|0.78285
15:24:34|0.78108
15:24:35|0.7808
15:24:36|0.78089
15:24:36|0.78087
15:24:38|0.78135
15:24:39|0.78103
15:24:40|0.78087
15:24:41|0.78058
15:24:42|0.78113
15:24:43|0.78101
15:24:44|0.7809
15:24:45|0.78105
15:24:46|0.78102
15:24:47|0.78061
15:24:48|0.78011
15:24:49|0.78119
15:24:50|0.78116
15:24:51|0.78115
15:24:52|0.78116
15:24:53|0.78155
15:24:55|0.78155
15:24:55|0.78119
15:24:56|0.78115
15:24:57|0.78115
15:24:58|0.78157
15:24:59|0.78183
15:25:00|0.78148
15:25:01|0.78159
15:25:03|0.78134
15:25:04|0.78115
15:25:04|0.78115
15:25:05|0.78001
15:25:07|0.78
15:25:08|0.77933
15:25:09|0.77933
15:25:10|0.77918
15:25:11|0.77865
15:25:12|0.7785
15:25:13|0.77768
15:25:14|0.77838
15:25:15|0.77741
15:25:16|0.77821
15:25:17|0.7783
15:25:18|0.77911
15:25:19|0.77911
15:25:20|0.77847
15:25:21|0.77865
15:25:22|0.77871
15:25:23|0.77844
15:25:24|0.77895
15:25:25|0.77905
15:25:26|0.77879
15:25:27|0.7788
15:25:28|0.779
15:25:29|0.77882
15:25:30|0.7791
15:25:31|0.77927
15:25:32|0.77972
15:25:34|0.77963
15:25:34|0.77961
15:25:35|0.77944
15:25:36|0.77927
15:25:37|0.77953
15:25:38|0.77927
15:25:39|0.77955
15:25:40|0.77959
15:25:41|0.77971
15:25:42|0.77964
15:25:43|0.77993
15:25:44|0.77976
15:25:45|0.77958
15:25:46|0.77964
15:25:48|0.77967
15:25:49|0.77967
15:25:49|0.77998
15:25:51|0.77997
15:25:52|0.77955
15:25:53|0.77944
15:25:54|0.77919
15:25:56|0.77955
15:25:57|0.77942
15:25:57|0.7794
15:25:58|0.77925
15:25:59|0.77967
15:26:00|0.77958
15:26:02|0.77934
15:26:03|0.77926
15:26:04|0.77919
15:26:05|0.77919
15:26:06|0.77919
15:26:07|0.77919
15:26:08|0.77919
15:26:09|0.77919
15:26:10|0.77832
15:26:11|0.77835
15:26:12|0.7783
15:26:13|0.77766
15:26:14|0.7777
15:26:15|0.77688
15:26:16|0.77688
15:26:17|0.77698
15:26:18|0.777
15:26:19|0.77616
15:26:20|0.776
15:26:21|0.7758
15:26:22|0.77538
15:26:23|0.7751
15:26:24|0.77489
15:26:25|0.77686
15:26:26|0.77663
15:26:27|0.77452
15:26:28|0.77505
15:26:29|0.77616
15:26:30|0.77613
15:26:31|0.77573
15:26:33|0.77616
15:26:33|0.77593
15:26:34|0.77587
15:26:35|0.77617
15:26:36|0.77653
15:26:37|0.7762
15:26:38|0.77663
15:26:39|0.77641
15:26:40|0.77663
15:26:41|0.77739
15:26:42|0.77724
15:26:43|0.77788
15:26:44|0.77823
15:26:45|0.77851
15:26:46|0.77847
15:26:47|0.77847
15:26:48|0.77812
15:26:49|0.77853
15:26:51|0.77809
15:26:51|0.77809
15:26:52|0.77809
15:26:53|0.77802
15:26:55|0.77831
15:26:55|0.77798
15:26:57|0.77852
15:26:58|0.77852
15:26:59|0.77817
15:27:00|0.77817
15:27:01|0.77786
15:27:03|0.77754
15:27:03|0.77731
15:27:04|0.77681
15:27:05|0.7766
15:27:06|0.7765
15:27:07|0.77676
15:27:09|0.7766
15:27:10|0.77641
15:27:11|0.77685
15:27:12|0.77714
15:27:13|0.77714
15:27:14|0.7772
15:27:15|0.77733
15:27:16|0.77749
15:27:17|0.77749
15:27:18|0.7769
15:27:19|0.77666
15:27:20|0.77675
15:27:21|0.77646
15:27:22|0.77669
15:27:23|0.77658
15:27:24|0.77662
15:27:25|0.77648
15:27:26|0.77683
15:27:27|0.77662
15:27:28|0.77647
15:27:29|0.77663
15:27:30|0.77743
15:27:31|0.77671
15:27:33|0.77663
15:27:34|0.77634
15:27:35|0.77663
15:27:36|0.77663
15:27:37|0.77663
15:27:38|0.77662
15:27:39|0.77663
15:27:40|0.77663
15:27:41|0.77602
15:27:42|0.77671
15:27:43|0.77667
15:27:43|0.77674
15:27:45|0.77676
15:27:46|0.77667
15:27:47|0.77665
15:27:48|0.77664
15:27:49|0.77664
15:27:50|0.77484
15:27:51|0.77463
15:27:52|0.7745
15:27:53|0.77449
15:27:54|0.77407
15:27:56|0.77437
15:27:57|0.77429
15:27:58|0.77413
15:27:59|0.77338
15:28:00|0.77401
15:28:01|0.77394
15:28:02|0.77391
15:28:04|0.7741
15:28:04|0.77412
15:28:05|0.77412
15:28:06|0.77412
15:28:07|0.77412
15:28:08|0.77412
15:28:09|0.77429
15:28:10|0.77412
15:28:11|0.77412
15:28:13|0.77408
15:28:14|0.7745
15:28:15|0.77469
15:28:16|0.77621
15:28:16|0.77617
15:28:18|0.77621
15:28:18|0.77599
15:28:19|0.77577
15:28:21|0.77652
15:28:22|0.77616
15:28:22|0.77616
15:28:24|0.77623
15:28:25|0.77584
15:28:26|0.77606
15:28:26|0.77565
15:28:27|0.77484
15:28:29|0.77484
15:28:29|0.77489
15:28:31|0.77482
15:28:32|0.7748
15:28:33|0.7748
15:28:34|0.77477
15:28:35|0.77476
15:28:36|0.77476
15:28:37|0.77463
15:28:38|0.7746
15:28:39|0.77412
15:28:40|0.77431
15:28:41|0.77446
15:28:42|0.77476
15:28:43|0.77511
15:28:44|0.77543
15:28:45|0.77462
15:28:46|0.77401
15:28:47|0.77447
15:28:48|0.775
15:28:49|0.775
15:28:50|0.775
15:28:51|0.77499
15:28:53|0.775
15:28:53|0.77511
15:28:54|0.77519
15:28:55|0.77529
15:28:57|0.77539
15:28:58|0.77589
15:28:59|0.77621
15:28:59|0.77665
15:29:01|0.77602
15:29:02|0.77606
15:29:03|0.77581
15:29:04|0.77511
15:29:05|0.77462
15:29:06|0.77489
15:29:07|0.7749
15:29:09|0.77518
15:29:10|0.77552
15:29:10|0.77617
15:29:12|0.77596
15:29:13|0.77533
15:29:14|0.7757
15:29:15|0.77527
15:29:16|0.77554
15:29:17|0.77529
15:29:18|0.77529
15:29:19|0.77553
15:29:20|0.77597
15:29:21|0.77553
15:29:22|0.77553
15:29:23|0.77594
15:29:24|0.77594
15:29:25|0.77555
15:29:27|0.77402
15:29:28|0.774
15:29:28|0.77348
15:29:30|0.77311
15:29:30|0.77384
15:29:31|0.77423
15:29:32|0.77423
15:29:33|0.77436
15:29:34|0.77408
15:29:35|0.77404
15:29:36|0.774
15:29:37|0.77362
15:29:38|0.77387
15:29:40|0.77355
15:29:40|0.77387
15:29:41|0.77438
15:29:42|0.77418
15:29:43|0.77438
15:29:45|0.77435
15:29:45|0.77471
15:29:46|0.77465
15:29:47|0.77474
15:29:48|0.77497
15:29:50|0.775
15:29:51|0.77475
15:29:51|0.77475
15:29:52|0.77476
15:29:54|0.7751
15:29:55|0.77462
15:29:55|0.77462
15:29:57|0.77478
15:29:58|0.77462
15:29:59|0.77432
15:30:01|0.77432
15:30:01|0.77433
15:30:02|0.77463
15:30:03|0.77476
15:30:04|0.77476
15:30:05|0.7739
15:30:07|0.77411
15:30:08|0.7739
15:30:09|0.77391
15:30:10|0.7739
15:30:11|0.77389
15:30:12|0.7739
15:30:13|0.7739
15:30:14|0.77391
15:30:15|0.77409
15:30:16|0.77397
15:30:17|0.77399
15:30:18|0.77419
15:30:19|0.7739
15:30:20|0.7739
15:30:21|0.77389
15:30:22|0.77337
15:30:23|0.77228
15:30:24|0.77212
15:30:25|0.77167
15:30:26|0.77127
15:30:27|0.77136
15:30:28|0.77162
15:30:29|0.77109
15:30:30|0.77145
15:30:31|0.77104
15:30:32|0.77104
15:30:33|0.77135
15:30:34|0.77104
15:30:35|0.77104
15:30:36|0.77022
15:30:37|0.77072
15:30:38|0.77068
15:30:39|0.77104
15:30:40|0.77104
15:30:41|0.77105
15:30:42|0.77072
15:30:43|0.77033
15:30:44|0.77083
15:30:45|0.77167
15:30:46|0.77106
15:30:47|0.77069
15:30:48|0.77127
15:30:49|0.77136
15:30:50|0.77142
15:30:51|0.7715
15:30:52|0.77105
15:30:53|0.77095
15:30:54|0.7706
15:30:55|0.77053
15:30:56|0.77039
15:30:57|0.76984
15:30:59|0.76995
15:31:00|0.76962
15:31:01|0.76939
15:31:03|0.7692
15:31:03|0.76941
15:31:04|0.7705
15:31:05|0.77005
15:31:06|0.7705
15:31:07|0.76974
15:31:08|0.76944
15:31:09|0.76944
15:31:10|0.76938
15:31:12|0.76961
15:31:12|0.76982
15:31:13|0.76947
15:31:14|0.76948
15:31:15|0.76917
15:31:16|0.76943
15:31:18|0.76886
15:31:18|0.76848
15:31:20|0.76857
15:31:21|0.76882
15:31:22|0.76813
15:31:23|0.76767
15:31:23|0.76776
15:31:25|0.76754
15:31:26|0.76823
15:31:27|0.76783
15:31:28|0.76724
15:31:29|0.76754
15:31:30|0.7669
15:31:31|0.76625
15:31:32|0.76583
15:31:33|0.76587
15:31:34|0.76571
15:31:35|0.76604
15:31:36|0.76666
15:31:37|0.76682
15:31:38|0.76652
15:31:39|0.76556
15:31:40|0.766
15:31:41|0.76638
15:31:42|0.76624
15:31:43|0.7654
15:31:44|0.7654
15:31:45|0.7654
15:31:46|0.7654
15:31:47|0.7651
15:31:48|0.7651
15:31:49|0.76533
15:31:50|0.7654
15:31:51|0.76671
15:31:52|0.76697
15:31:53|0.76622
15:31:54|0.76677
15:31:55|0.76738
15:31:56|0.76659
15:31:57|0.76685
15:31:58|0.76746
15:32:00|0.76738
15:32:01|0.76742
15:32:02|0.76722
15:32:04|0.76653
15:32:04|0.76654
15:32:05|0.76646
15:32:07|0.76646
15:32:08|0.76555
15:32:09|0.76577
15:32:10|0.76577
15:32:11|0.76573
15:32:12|0.76552
15:32:13|0.76552
15:32:14|0.76559
15:32:15|0.76559
15:32:16|0.76539
15:32:17|0.76565
15:32:18|0.76552
15:32:19|0.76552
15:32:20|0.76533
15:32:22|0.76502
15:32:22|0.76533
15:32:23|0.76426
15:32:24|0.76411
15:32:25|0.76439
15:32:26|0.76482
15:32:27|0.76451
15:32:28|0.76418
15:32:30|0.76502
15:32:30|0.76465
15:32:32|0.76425
15:32:33|0.76407
15:32:33|0.76449
15:32:35|0.76388
15:32:36|0.76404
15:32:37|0.7643
15:32:38|0.76396
15:32:39|0.76465
15:32:40|0.76425
15:32:41|0.76339
15:32:42|0.76336
15:32:43|0.76357
15:32:44|0.76395
15:32:45|0.76458
15:32:46|0.76454
15:32:47|0.76468
15:32:48|0.76483
15:32:49|0.76464
15:32:50|0.76461
15:32:51|0.76469
15:32:52|0.765
15:32:53|0.76499
15:32:54|0.766
15:32:55|0.76584
15:32:56|0.76567
15:32:57|0.7661
15:32:58|0.765
15:32:59|0.765
15:33:00|0.76473
15:33:02|0.76432
15:33:02|0.76439
15:33:03|0.76404
15:33:05|0.76443
15:33:06|0.76469
15:33:07|0.76443
15:33:08|0.76465
15:33:10|0.76467
15:33:11|0.76469
15:33:11|0.764
15:33:13|0.764
15:33:14|0.764
15:33:15|0.764
15:33:16|0.7635
15:33:17|0.76379
15:33:18|0.76377
15:33:19|0.76377
15:33:19|0.76315
15:33:20|0.76364
15:33:22|0.76372
15:33:23|0.76372
15:33:24|0.76386
15:33:24|0.7633
15:33:26|0.764
15:33:26|0.76437
15:33:28|0.76397
15:33:29|0.764
15:33:30|0.764
15:33:31|0.76379
15:33:32|0.76436
15:33:33|0.76453
15:33:35|0.76503
15:33:35|0.76536
15:33:36|0.76488
15:33:37|0.76575
15:33:38|0.76587
15:33:39|0.76581
15:33:40|0.7655
15:33:41|0.764
15:33:42|0.764
15:33:43|0.76434
15:33:44|0.7644
15:33:46|0.76444
15:33:46|0.76447
15:33:48|0.76424
15:33:48|0.76475
15:33:49|0.76477
15:33:50|0.76415
15:33:52|0.76438
15:33:52|0.76452
15:33:53|0.765
15:33:55|0.76509
15:33:56|0.76507
15:33:57|0.764
15:33:57|0.764
15:33:58|0.76387
15:34:00|0.76398
15:34:01|0.76392
15:34:02|0.76363
15:34:03|0.76352
15:34:04|0.76327
15:34:06|0.76379
15:34:06|0.76384
15:34:08|0.76364
15:34:09|0.76364
15:34:10|0.76395
15:34:11|0.7642
15:34:12|0.76413
15:34:13|0.76449
15:34:13|0.76422
15:34:15|0.76475
15:34:15|0.76555
15:34:17|0.766
15:34:18|0.76586
15:34:19|0.76584
15:34:19|0.7658
15:34:21|0.766
15:34:22|0.76557
15:34:23|0.76562
15:34:24|0.76394
15:34:24|0.764
15:34:26|0.76399
15:34:27|0.764
15:34:28|0.76489
15:34:28|0.76511
15:34:30|0.76524
15:34:31|0.76512
15:34:32|0.76514
15:34:33|0.76513
15:34:34|0.76469
15:34:35|0.76479
15:34:36|0.76436
15:34:37|0.76436
15:34:38|0.764
15:34:39|0.76463
15:34:40|0.7648
15:34:41|0.76458
15:34:42|0.7645
15:34:43|0.7645
15:34:44|0.7645
15:34:45|0.7645
15:34:46|0.76463
15:34:47|0.76538
15:34:48|0.76523
15:34:49|0.76546
15:34:50|0.76509
15:34:51|0.76536
15:34:52|0.765
15:34:53|0.76527
15:34:54|0.76549
15:34:55|0.76549
15:34:56|0.76538
15:34:57|0.76538
15:34:58|0.76509
15:34:59|0.76546
15:35:00|0.7656
15:35:01|0.76559
15:35:02|0.76559
15:35:03|0.76513
15:35:05|0.76567
15:35:06|0.76537
15:35:07|0.76542
15:35:08|0.76621
15:35:09|0.76629
15:35:11|0.76573
15:35:12|0.76606
15:35:13|0.76588
15:35:14|0.76542
15:35:14|0.76524
15:35:15|0.76533
15:35:17|0.7651
15:35:18|0.7651
15:35:19|0.76544
15:35:20|0.76546
15:35:20|0.76577
15:35:22|0.76515
15:35:23|0.76515
15:35:24|0.76543
15:35:25|0.7651
15:35:26|0.7651
15:35:27|0.76515
15:35:28|0.76515
15:35:29|0.76527
15:35:30|0.76515
15:35:31|0.76515
15:35:32|0.76537
15:35:33|0.76515
15:35:34|0.76521
15:35:35|0.76522
15:35:36|0.76521
15:35:37|0.7645
15:35:38|0.7645
15:35:39|0.764
15:35:40|0.76395
15:35:41|0.76395
15:35:42|0.76395
15:35:43|0.764
15:35:44|0.76426
15:35:45|0.764
15:35:46|0.76433
15:35:47|0.76453
15:35:48|0.76489
15:35:49|0.76489
15:35:50|0.76403
15:35:51|0.76396
15:35:52|0.76396
15:35:53|0.76442
15:35:54|0.76494
15:35:55|0.76445
15:35:56|0.76449
15:35:57|0.76439
15:35:58|0.76471
15:35:59|0.76451
15:36:00|0.76436
15:36:01|0.76472
15:36:02|0.7643
15:36:03|0.76434
15:36:05|0.76417
15:36:06|0.76469
15:36:07|0.76486
15:36:08|0.76445
15:36:10|0.76445
15:36:10|0.76445
15:36:11|0.76456
15:36:12|0.76456
15:36:13|0.76456
15:36:14|0.76365
15:36:15|0.76402
15:36:16|0.764
15:36:17|0.76406
15:36:18|0.76426
15:36:19|0.76426
15:36:20|0.76426
15:36:21|0.76425
15:36:22|0.76425
15:36:23|0.76442
15:36:24|0.76466
15:36:25|0.76511
15:36:26|0.76542
15:36:28|0.76638
15:36:29|0.76624
15:36:29|0.76667
15:36:31|0.76734
15:36:31|0.768
15:36:32|0.76785
15:36:33|0.76862
15:36:35|0.76797
15:36:35|0.76842
15:36:36|0.76842
15:36:38|0.76778
15:36:39|0.7675
15:36:39|0.76761
15:36:40|0.7677
15:36:41|0.7677
15:36:42|0.76742
15:36:43|0.7677
15:36:44|0.76717
15:36:46|0.76717
15:36:47|0.76768
15:36:47|0.76765
15:36:48|0.76758
15:36:49|0.76728
15:36:51|0.76727
15:36:52|0.76661
15:36:53|0.76611
15:36:54|0.76643
15:36:55|0.76647
15:36:56|0.76647
15:36:57|0.76631
15:36:58|0.76664
15:36:59|0.76593
15:37:00|0.76631
15:37:01|0.76726
15:37:02|0.7669
15:37:03|0.767
15:37:05|0.76659
15:37:06|0.7668
15:37:07|0.7668
15:37:09|0.7668
15:37:09|0.76644
15:37:10|0.76682
15:37:11|0.7668
15:37:13|0.7666
15:37:13|0.76683
15:37:15|0.76715
15:37:16|0.76746
15:37:18|0.76824
15:37:18|0.76824
15:37:20|0.76824
15:37:20|0.76827
15:37:21|0.7691
15:37:22|0.7701
15:37:23|0.77156
15:37:24|0.77185
15:37:26|0.77136
15:37:26|0.77112
15:37:28|0.76957
15:37:28|0.76824
15:37:29|0.76835
15:37:30|0.76967
15:37:31|0.77023
15:37:33|0.77001
15:37:34|0.77
15:37:35|0.77
15:37:35|0.77
15:37:36|0.76994
15:37:37|0.76986
15:37:39|0.76982
15:37:39|0.77043
15:37:40|0.77117
15:37:41|0.77117
15:37:42|0.77037
15:37:44|0.77003
15:37:44|0.77061
15:37:45|0.77043
15:37:47|0.77025
15:37:47|0.76935
15:37:48|0.76935
15:37:49|0.76917
15:37:50|0.76935
15:37:52|0.76936
15:37:53|0.76965
15:37:54|0.76986
15:37:55|0.77013
15:37:56|0.76988
15:37:56|0.77021
15:37:57|0.77006
15:37:58|0.77005
15:37:59|0.77021
15:38:01|0.76978
15:38:01|0.76996
15:38:02|0.76939
15:38:03|0.76935
15:38:04|0.76887
15:38:06|0.76922
15:38:07|0.76908
15:38:08|0.76892
15:38:09|0.76908
15:38:10|0.76988
15:38:11|0.76907
15:38:12|0.76919
15:38:13|0.76914
15:38:15|0.76936
15:38:15|0.76935
15:38:17|0.76935
15:38:18|0.76924
15:38:19|0.76948
15:38:20|0.76914
15:38:21|0.76914
15:38:22|0.76934
15:38:23|0.76934
15:38:24|0.76965
15:38:25|0.76965
15:38:26|0.76971
15:38:27|0.76962
15:38:28|0.77014
15:38:29|0.77008
15:38:30|0.77021
15:38:31|0.77003
15:38:32|0.77021
15:38:33|0.77001
15:38:34|0.77001
15:38:35|0.77019
15:38:36|0.77
15:38:37|0.77
15:38:38|0.77
15:38:39|0.77
15:38:39|0.77003
15:38:41|0.76997
15:38:42|0.77
15:38:43|0.77001
15:38:44|0.76991
15:38:45|0.77003
15:38:45|0.77089
15:38:46|0.77141
15:38:48|0.77152
15:38:49|0.77123
15:38:50|0.77154
15:38:50|0.77149
15:38:51|0.7707
15:38:53|0.77015
15:38:54|0.76953
15:38:55|0.76958
15:38:56|0.76978
15:38:57|0.76994
15:38:58|0.77012
15:38:59|0.77003
15:39:00|0.77
15:39:01|0.76996
15:39:02|0.77025
15:39:03|0.7698
15:39:04|0.76964
15:39:05|0.76945
15:39:05|0.76916
15:39:07|0.76961
15:39:09|0.76907
15:39:10|0.76882
15:39:11|0.76865
15:39:12|0.768
15:39:13|0.76765
15:39:14|0.76765
15:39:15|0.76778
15:39:16|0.76764
15:39:18|0.76756
15:39:18|0.76731
15:39:19|0.76731
15:39:20|0.76737
15:39:21|0.76754
15:39:22|0.76754
15:39:23|0.76738
15:39:24|0.76741
15:39:25|0.76767
15:39:26|0.76849
15:39:27|0.76849
15:39:28|0.76865
15:39:29|0.76989
15:39:30|0.77031
15:39:31|0.77121
15:39:32|0.77156
15:39:33|0.77156
15:39:34|0.77118
15:39:35|0.77107
15:39:37|0.77129
15:39:37|0.77129
15:39:38|0.77055
15:39:39|0.77019
15:39:40|0.77012
15:39:41|0.77001
15:39:42|0.76974
15:39:43|0.76974
15:39:45|0.76969
15:39:45|0.76971
15:39:47|0.76961
15:39:48|0.76943
15:39:48|0.76937
15:39:49|0.76937
15:39:50|0.769
15:39:52|0.76901
15:39:53|0.76973
15:39:54|0.77036
15:39:55|0.7697
15:39:56|0.7697
15:39:56|0.77032
15:39:57|0.77004
15:39:58|0.77005
15:39:59|0.77058
15:40:01|0.77082
15:40:01|0.77071
15:40:03|0.77091
15:40:03|0.77078
15:40:05|0.77085
15:40:05|0.77043
15:40:07|0.77043
15:40:08|0.77043
15:40:09|0.7704
15:40:11|0.77059
15:40:12|0.77118
15:40:13|0.77102
15:40:15|0.77155
15:40:15|0.77122
15:40:16|0.77083
15:40:18|0.77085
15:40:18|0.77052
15:40:20|0.77
15:40:21|0.76976
15:40:22|0.76944
15:40:23|0.76903
15:40:23|0.76888
15:40:24|0.76886
15:40:26|0.76877
15:40:27|0.76915
15:40:28|0.76936
15:40:29|0.76909
15:40:30|0.77006
15:40:31|0.77069
15:40:31|0.7707
15:40:32|0.7707
15:40:33|0.77071
15:40:35|0.77135
15:40:35|0.77156
15:40:37|0.7716
15:40:38|0.77385
15:40:39|0.7735
15:40:40|0.77344
15:40:40|0.77362
15:40:41|0.7733
15:40:42|0.77181
15:40:43|0.77181
15:40:44|0.77142
15:40:45|0.77153
15:40:46|0.77184
15:40:47|0.77142
15:40:49|0.77142
15:40:49|0.77142
15:40:51|0.77142
15:40:51|0.77135
15:40:53|0.77202
15:40:53|0.77196
15:40:54|0.7716
15:40:56|0.77192
15:40:56|0.77192
15:40:57|0.7719
15:40:59|0.77198
15:40:59|0.77187
15:41:01|0.77186
15:41:02|0.77186
15:41:03|0.77192
15:41:04|0.77198
15:41:05|0.7726
15:41:06|0.77254
15:41:07|0.77278
15:41:08|0.77216
15:41:10|0.77273
15:41:11|0.7724
15:41:12|0.77276
15:41:13|0.77252
15:41:13|0.77252
15:41:15|0.77284
15:41:16|0.77283
15:41:16|0.77276
15:41:18|0.77291
15:41:19|0.77259
15:41:19|0.77126
15:41:21|0.77084
15:41:22|0.77098
15:41:22|0.77117
15:41:24|0.77149
15:41:26|0.77178
15:41:27|0.77153
15:41:27|0.77156
15:41:28|0.77156
15:41:29|0.77098
15:41:30|0.7706
15:41:32|0.77057
15:41:32|0.77118
15:41:34|0.77082
15:41:34|0.7714
15:41:35|0.77097
15:41:37|0.77063
15:41:38|0.7706
15:41:38|0.7708
15:41:40|0.7704
15:41:41|0.77044
15:41:42|0.77033
15:41:42|0.77042
15:41:44|0.77042
15:41:44|0.77041
15:41:46|0.77041
15:41:46|0.77003
15:41:48|0.77002
15:41:49|0.77002
15:41:50|0.77
15:41:51|0.77006
15:41:52|0.76841
15:41:53|0.76846
15:41:54|0.76844
15:41:55|0.76846
15:41:56|0.76805
15:41:57|0.76835
15:41:58|0.76838
15:41:59|0.76842
15:42:00|0.76847
15:42:01|0.76835
15:42:02|0.76852
15:42:03|0.7689
15:42:04|0.76891
15:42:05|0.76857
15:42:06|0.76995
15:42:07|0.76968
15:42:08|0.76968
15:42:09|0.76947
15:42:10|0.76865
15:42:11|0.76877
15:42:13|0.76877
15:42:13|0.76877
15:42:14|0.76842
15:42:15|0.76854
15:42:16|0.76854
15:42:17|0.76866
15:42:19|0.76855
15:42:20|0.76877
15:42:20|0.76858
15:42:21|0.76822
15:42:22|0.76854
15:42:24|0.76853
15:42:25|0.76853
15:42:26|0.7687
15:42:27|0.76872
15:42:28|0.76871
15:42:29|0.76841
15:42:30|0.76838
15:42:31|0.76857
15:42:32|0.76884
15:42:33|0.76925
15:42:34|0.76952
15:42:35|0.77
15:42:36|0.77
15:42:36|0.76978
15:42:38|0.77
15:42:39|0.77
15:42:40|0.77
15:42:41|0.76952
15:42:42|0.76977
15:42:43|0.76977
15:42:44|0.7694
15:42:45|0.76914
15:42:46|0.76898
15:42:47|0.76878
15:42:48|0.76835
15:42:49|0.76805
15:42:50|0.76805
15:42:51|0.76805
15:42:52|0.76971
15:42:53|0.76958
15:42:54|0.76958
15:42:55|0.76993
15:42:56|0.77
15:42:57|0.77054
15:42:58|0.77117
15:42:59|0.77118
15:43:00|0.77094
15:43:01|0.77099
15:43:02|0.77137
15:43:03|0.77149
15:43:04|0.77159
15:43:05|0.77
15:43:06|0.76969
15:43:08|0.76914
15:43:09|0.76961
15:43:09|0.76961
15:43:11|0.76953
15:43:12|0.76923
15:43:13|0.76921
15:43:14|0.76919
15:43:15|0.76956
15:43:16|0.76956
15:43:17|0.7695
15:43:18|0.76995
15:43:20|0.76999
15:43:21|0.77027
15:43:22|0.76996
15:43:23|0.77072
15:43:24|0.7709
15:43:25|0.77134
15:43:25|0.77134
15:43:27|0.77102
15:43:27|0.77087
15:43:29|0.77087
15:43:30|0.77073
15:43:31|0.76996
15:43:32|0.77009
15:43:33|0.76981
15:43:34|0.76995
15:43:35|0.77009
15:43:36|0.77036
15:43:37|0.77064
15:43:38|0.7707
15:43:39|0.77095
15:43:40|0.77089
15:43:41|0.77125
15:43:42|0.77125
15:43:43|0.77127
15:43:44|0.77096
15:43:45|0.77
15:43:46|0.77125
15:43:47|0.7713
15:43:48|0.77066
15:43:49|0.77109
15:43:50|0.77061
15:43:51|0.77061
15:43:52|0.77061
15:43:53|0.77052
15:43:54|0.77051
15:43:55|0.77053
15:43:56|0.76977
15:43:57|0.77012
15:43:58|0.77003
15:43:59|0.77045
15:44:00|0.77035
15:44:01|0.77065
15:44:02|0.77037
15:44:03|0.77045
15:44:04|0.77053
15:44:05|0.7707
15:44:06|0.7704
15:44:07|0.77038
15:44:09|0.77037
15:44:09|0.77037
15:44:10|0.77
15:44:11|0.77036
15:44:13|0.7696
15:44:14|0.76843
15:44:15|0.76838
15:44:17|0.76953
15:44:18|0.76871
15:44:18|0.76865
15:44:20|0.76863
15:44:21|0.76965
15:44:22|0.76978
15:44:23|0.76979
15:44:24|0.76979
15:44:25|0.77032
15:44:26|0.76984
15:44:27|0.77
15:44:28|0.77
15:44:28|0.77058
15:44:30|0.77058
15:44:31|0.76997
15:44:31|0.77026
15:44:33|0.77061
15:44:34|0.7702
15:44:35|0.77016
15:44:35|0.77014
15:44:37|0.77015
15:44:38|0.77026
15:44:39|0.77047
15:44:40|0.77025
15:44:41|0.7701
15:44:42|0.7703
15:44:43|0.77017
15:44:44|0.77018
15:44:45|0.77005
15:44:46|0.77006
15:44:47|0.76981
15:44:48|0.76958
15:44:49|0.76958
15:44:50|0.76864
15:44:51|0.76868
15:44:52|0.76847
15:44:53|0.76868
15:44:54|0.76871
15:44:55|0.76908
15:44:56|0.76872
15:44:57|0.76853
15:44:58|0.76808
15:44:59|0.7688
15:45:00|0.76879
15:45:01|0.76906
15:45:02|0.7688
15:45:03|0.76875
15:45:04|0.76872
15:45:05|0.76868
15:45:06|0.7685
15:45:07|0.7685
15:45:08|0.7685
15:45:09|0.7685
15:45:10|0.76801
15:45:11|0.76799
15:45:12|0.76797
15:45:14|0.76741
15:45:15|0.76755
15:45:16|0.76728
15:45:16|0.766
15:45:18|0.76546
15:45:18|0.76629
15:45:19|0.76629
15:45:20|0.76575
15:45:22|0.76605
15:45:23|0.76599
15:45:23|0.76594
15:45:24|0.76594
15:45:25|0.76588
15:45:27|0.76594
15:45:27|0.76594
15:45:28|0.76595
15:45:30|0.76588
15:45:31|0.76546
15:45:32|0.76599
15:45:33|0.7662
15:45:33|0.76612
15:45:35|0.76629
15:45:36|0.76661
15:45:36|0.76714
15:45:37|0.76694
15:45:39|0.76709
15:45:40|0.76709
15:45:40|0.76714
15:45:41|0.76741
15:45:43|0.76688
15:45:44|0.76705
15:45:44|0.76709
15:45:45|0.76709
15:45:46|0.76709
15:45:48|0.767
15:45:49|0.76678
15:45:49|0.7668
15:45:51|0.76705
15:45:52|0.76695
15:45:53|0.76692
15:45:54|0.76692
15:45:55|0.76679
15:45:56|0.76678
15:45:57|0.76667
15:45:58|0.76635
15:45:59|0.7667
15:46:00|0.76588
15:46:01|0.76623
15:46:02|0.76618
15:46:03|0.76613
15:46:04|0.76615
15:46:05|0.76589
15:46:06|0.76623
15:46:07|0.76637
15:46:08|0.76648
15:46:09|0.76656
15:46:10|0.7669
15:46:11|0.76692
15:46:12|0.76671
15:46:13|0.76671
15:46:15|0.76667
15:46:15|0.76624
15:46:16|0.76612
15:46:17|0.76602
15:46:18|0.76557
15:46:19|0.76557
15:46:21|0.76599
15:46:21|0.76558
15:46:23|0.76546
15:46:24|0.76557
15:46:25|0.76546
15:46:26|0.76571
15:46:27|0.76547
15:46:28|0.76546
15:46:29|0.76557
15:46:30|0.76581
15:46:31|0.76551
15:46:32|0.76552
15:46:33|0.7655
15:46:34|0.76557
15:46:35|0.76581
15:46:36|0.76553
15:46:37|0.76656
15:46:38|0.76894
15:46:39|0.76826
15:46:40|0.76826
15:46:41|0.76761
15:46:43|0.7677
15:46:43|0.76795
15:46:44|0.76753
15:46:45|0.76753
15:46:46|0.76719
15:46:47|0.76637
15:46:48|0.76604
15:46:49|0.76642
15:46:50|0.76645
15:46:51|0.76649
15:46:53|0.7673
15:46:53|0.76733
15:46:54|0.76741
15:46:55|0.76739
15:46:56|0.76739
15:46:57|0.76701
15:46:59|0.76648
15:46:59|0.76644
15:47:01|0.76644
15:47:01|0.76644
15:47:02|0.76688
15:47:03|0.76688
15:47:05|0.767
15:47:05|0.7668
15:47:07|0.76644
15:47:07|0.76642
15:47:09|0.76547
15:47:10|0.7659
15:47:11|0.7655
15:47:11|0.76599
15:47:13|0.76574
15:47:14|0.76562
15:47:15|0.76566
15:47:16|0.76601
15:47:18|0.76567
15:47:19|0.76634
15:47:19|0.76647
15:47:21|0.76632
15:47:21|0.76623
15:47:23|0.76623
15:47:24|0.76611
15:47:24|0.76612
15:47:25|0.76658
15:47:26|0.76658
15:47:27|0.76623
15:47:29|0.76623
15:47:30|0.76623
15:47:30|0.76623
15:47:32|0.76626
15:47:32|0.76627
15:47:33|0.76566
15:47:35|0.76596
15:47:35|0.76601
15:47:37|0.76581
15:47:38|0.76581
15:47:39|0.7659
15:47:39|0.76592
15:47:41|0.76596
15:47:42|0.76586
15:47:42|0.76605
15:47:44|0.76605
15:47:44|0.76599
15:47:46|0.76598
15:47:46|0.76614
15:47:48|0.76614
15:47:48|0.76631
15:47:50|0.76614
15:47:51|0.76656
15:47:52|0.76684
15:47:53|0.76679
15:47:54|0.76647
15:47:55|0.76725
15:47:56|0.76745
15:47:57|0.76732
15:47:58|0.7678
15:47:59|0.76814
15:48:00|0.76757
15:48:02|0.7677
15:48:02|0.76784
15:48:03|0.76792
15:48:04|0.76792
15:48:05|0.76784
15:48:06|0.76773
15:48:07|0.76776
15:48:08|0.76777
15:48:09|0.76792
15:48:10|0.76806
15:48:11|0.76792
15:48:12|0.76775
15:48:13|0.76757
15:48:14|0.76773
15:48:16|0.76754
15:48:17|0.76792
15:48:18|0.76798
15:48:19|0.76798
15:48:20|0.76798
15:48:21|0.76769
15:48:22|0.76747
15:48:24|0.76769
15:48:24|0.76769
15:48:25|0.76754
15:48:26|0.76754
15:48:27|0.76754
15:48:28|0.76756
15:48:29|0.76743
15:48:30|0.76746
15:48:31|0.76746
15:48:32|0.76746
15:48:34|0.76746
15:48:34|0.76742
15:48:36|0.76746
15:48:36|0.76754
15:48:37|0.76719
15:48:38|0.76714
15:48:39|0.76712
15:48:40|0.76706
15:48:41|0.76699
15:48:42|0.76714
15:48:44|0.76669
15:48:45|0.76711
15:48:45|0.76711
15:48:46|0.76711
15:48:47|0.76711
15:48:49|0.76701
15:48:50|0.76695
15:48:51|0.76688
15:48:52|0.76661
15:48:53|0.76663
15:48:54|0.76663
15:48:55|0.76663
15:48:56|0.76663
15:48:56|0.76681
15:48:58|0.76663
15:48:59|0.76663
15:49:00|0.76688
15:49:00|0.76662
15:49:02|0.76657
15:49:03|0.76656
15:49:04|0.76655
15:49:05|0.76666
15:49:06|0.76663
15:49:07|0.76663
15:49:08|0.76651
15:49:09|0.76651
15:49:10|0.76666
15:49:11|0.76659
15:49:12|0.76659
15:49:13|0.76646
15:49:14|0.76646
15:49:14|0.76646
15:49:16|0.76643
15:49:17|0.76632
15:49:18|0.76647
15:49:19|0.76575
15:49:21|0.76579
15:49:21|0.76575
15:49:23|0.76633
15:49:24|0.76606
15:49:25|0.76602
15:49:26|0.76608
15:49:27|0.76598
15:49:28|0.76554
15:49:29|0.76554
15:49:30|0.76556
15:49:31|0.76555
15:49:32|0.7657
15:49:34|0.7655
15:49:34|0.7655
15:49:36|0.7656
15:49:37|0.7656
15:49:38|0.76534
15:49:39|0.76558
15:49:40|0.76545
15:49:41|0.76569
15:49:42|0.76569
15:49:43|0.76531
15:49:44|0.76547
15:49:45|0.76532
15:49:46|0.76528
15:49:47|0.76506
15:49:48|0.76505
15:49:49|0.76542
15:49:50|0.76609
15:49:51|0.76662
15:49:52|0.76652
15:49:53|0.766
15:49:54|0.76611
15:49:55|0.76589
15:49:56|0.76608
15:49:57|0.76622
15:49:58|0.76622
15:49:59|0.76635
15:50:00|0.76595
15:50:01|0.76614
15:50:02|0.76597
15:50:03|0.76597
15:50:04|0.76605
15:50:06|0.76769
15:50:06|0.76769
15:50:07|0.76792
15:50:08|0.76793
15:50:09|0.76777
15:50:10|0.76769
15:50:11|0.76765
15:50:12|0.76796
15:50:13|0.76766
15:50:14|0.76769
15:50:15|0.768
15:50:16|0.76758
15:50:18|0.76809
15:50:19|0.76752
15:50:20|0.76752
15:50:21|0.76748
15:50:22|0.76752
15:50:24|0.76751
15:50:25|0.76752
15:50:25|0.76752
15:50:26|0.76748
15:50:28|0.76732
15:50:28|0.76733
15:50:29|0.76745
15:50:30|0.76722
15:50:31|0.76745
15:50:33|0.76748
15:50:33|0.76748
15:50:34|0.76748
15:50:35|0.76737
15:50:37|0.76752
15:50:37|0.76765
15:50:39|0.76727
15:50:40|0.76727
15:50:40|0.76745
15:50:41|0.7675
15:50:42|0.76745
15:50:44|0.76722
15:50:44|0.76567
15:50:46|0.76598
15:50:47|0.76564
15:50:48|0.76578
15:50:49|0.76526
15:50:49|0.76527
15:50:51|0.7653
15:50:51|0.76525
15:50:52|0.7653
15:50:54|0.7653
15:50:55|0.76554
15:50:56|0.76533
15:50:57|0.76574
15:50:57|0.76604
15:50:58|0.76572
15:50:59|0.76567
15:51:00|0.76565
15:51:01|0.76567
15:51:02|0.76587
15:51:04|0.76587
15:51:05|0.76587
15:51:05|0.76533
15:51:06|0.76559
15:51:08|0.76559
15:51:09|0.76612
15:51:10|0.76591
15:51:11|0.76569
15:51:12|0.76573
15:51:13|0.76572
15:51:14|0.76573
15:51:15|0.76562
15:51:16|0.76551
15:51:17|0.76547
15:51:18|0.76566
15:51:19|0.76566
15:51:21|0.76575
15:51:22|0.76643
15:51:23|0.76655
15:51:24|0.76636
15:51:25|0.767
15:51:26|0.76686
15:51:27|0.76686
15:51:28|0.767
15:51:29|0.76723
15:51:29|0.76725
15:51:31|0.76738
15:51:32|0.76731
15:51:33|0.76731
15:51:34|0.76725
15:51:35|0.76727
15:51:36|0.76713
15:51:37|0.768
15:51:38|0.76917
15:51:39|0.76951
15:51:40|0.76919
15:51:41|0.76932
15:51:42|0.76887
15:51:43|0.76911
15:51:44|0.76885
15:51:45|0.76884
15:51:46|0.76926
15:51:48|0.76927
15:51:48|0.76927
15:51:49|0.76885
15:51:51|0.7685
15:51:51|0.76888
15:51:52|0.76932
15:51:53|0.76932
15:51:55|0.76931
15:51:55|0.76935
15:51:57|0.76967
15:51:57|0.77061
15:51:58|0.77144
15:51:59|0.77191
15:52:00|0.77188
15:52:01|0.77189
15:52:02|0.772
15:52:03|0.77228
15:52:05|0.77257
15:52:06|0.77257
15:52:07|0.7726
15:52:07|0.77284
15:52:08|0.77281
15:52:10|0.77293
15:52:10|0.77231
15:52:12|0.77211
15:52:12|0.77222
15:52:14|0.77173
15:52:14|0.77145
15:52:16|0.77175
15:52:16|0.77111
15:52:18|0.771
15:52:19|0.77107
15:52:20|0.77115
15:52:22|0.77168
15:52:23|0.77215
15:52:24|0.77173
15:52:25|0.7713
15:52:26|0.77169
15:52:27|0.77145
15:52:28|0.77147
15:52:29|0.7717
15:52:30|0.77158
15:52:31|0.77133
15:52:32|0.77112
15:52:33|0.77147
15:52:34|0.7715
15:52:35|0.77147
15:52:36|0.77154
15:52:37|0.77213
15:52:38|0.77208
15:52:39|0.77164
15:52:40|0.77197
15:52:41|0.77163
15:52:42|0.77168
15:52:43|0.77134
15:52:44|0.77178
15:52:45|0.77164
15:52:46|0.77203
15:52:47|0.77167
15:52:49|0.77199
15:52:49|0.77199
15:52:50|0.77279
15:52:51|0.77211
15:52:52|0.77219
15:52:54|0.7722
15:52:54|0.77224
15:52:56|0.77188
15:52:57|0.77236
15:52:58|0.77239
15:52:58|0.77248
15:52:59|0.77265
15:53:00|0.77285
15:53:01|0.77291
15:53:03|0.77284
15:53:05|0.773
15:53:05|0.773
15:53:06|0.77289
15:53:07|0.77307
15:53:08|0.77301
15:53:09|0.773
15:53:10|0.773
15:53:11|0.77301
15:53:12|0.77307
15:53:13|0.77311
15:53:14|0.77265
15:53:15|0.77287
15:53:16|0.77287
15:53:17|0.77268
15:53:18|0.77277
15:53:19|0.77257
15:53:21|0.77277
15:53:22|0.7729
15:53:22|0.77301
15:53:24|0.77375
15:53:25|0.77399
15:53:26|0.77458
15:53:27|0.77529
15:53:29|0.77607
15:53:29|0.77678
15:53:30|0.77676
15:53:31|0.77653
15:53:32|0.77658
15:53:33|0.77604
15:53:34|0.77605
15:53:35|0.77644
15:53:36|0.77575
15:53:37|0.77554
15:53:38|0.77579
15:53:39|0.77539
15:53:40|0.7758
15:53:41|0.77601
15:53:42|0.77606
15:53:43|0.77653
15:53:44|0.776
15:53:45|0.77581
15:53:46|0.7758
15:53:47|0.77654
15:53:48|0.77662
15:53:49|0.77696
15:53:50|0.77679
15:53:51|0.77671
15:53:52|0.77676
15:53:53|0.77654
15:53:54|0.77693
15:53:55|0.77697
15:53:56|0.77683
15:53:57|0.7765
15:53:58|0.77637
15:54:00|0.77641
15:54:01|0.77624
15:54:01|0.77574
15:54:02|0.77481
15:54:04|0.77453
15:54:04|0.77419
15:54:05|0.77408
15:54:07|0.77435
15:54:07|0.77435
15:54:09|0.77459
15:54:09|0.77435
15:54:10|0.77432
15:54:11|0.77408
15:54:12|0.77441
15:54:14|0.77428
15:54:15|0.77409
15:54:16|0.77395
15:54:17|0.77406
15:54:18|0.77396
15:54:19|0.77366
15:54:20|0.77397
15:54:21|0.77402
15:54:22|0.77393
15:54:23|0.77425
15:54:24|0.77424
15:54:26|0.77409
15:54:27|0.774
15:54:28|0.77386
15:54:29|0.77383
15:54:30|0.77445
15:54:32|0.77429
15:54:32|0.7744
15:54:33|0.77441
15:54:34|0.77454
15:54:36|0.77519
15:54:37|0.77501
15:54:38|0.77501
15:54:39|0.7749
15:54:40|0.77454
15:54:41|0.77479
15:54:42|0.7743
15:54:43|0.77434
15:54:44|0.77445
15:54:45|0.77434
15:54:46|0.77443
15:54:47|0.77444
15:54:48|0.77451
15:54:49|0.77451
15:54:50|0.77451
15:54:51|0.77479
15:54:52|0.77467
15:54:53|0.77479
15:54:54|0.77493
15:54:55|0.77477
15:54:56|0.77471
15:54:57|0.77467
15:54:58|0.77456
15:54:59|0.77421
15:55:00|0.77368
15:55:01|0.77357
15:55:02|0.77318
15:55:03|0.77309
15:55:04|0.77354
15:55:05|0.77352
15:55:06|0.77351
15:55:07|0.77362
15:55:08|0.77348
15:55:09|0.77344
15:55:10|0.77343
15:55:11|0.77343
15:55:12|0.77343
15:55:13|0.7735
15:55:14|0.77343
15:55:15|0.77344
15:55:16|0.77344
15:55:17|0.77351
15:55:18|0.77351
15:55:19|0.77351
15:55:20|0.77343
15:55:21|0.77353
15:55:22|0.77345
15:55:23|0.77333
15:55:24|0.77352
15:55:25|0.77345
15:55:26|0.77335
15:55:27|0.77291
15:55:29|0.77343
15:55:30|0.77285
15:55:30|0.77261
15:55:32|0.773
15:55:33|0.77324
15:55:34|0.77301
15:55:35|0.773
15:55:36|0.77301
15:55:37|0.773
15:55:39|0.77246
15:55:39|0.77269
15:55:40|0.77232
15:55:41|0.77226
15:55:43|0.77269
15:55:43|0.77258
15:55:44|0.77233
15:55:45|0.77285
15:55:46|0.77269
15:55:47|0.7733
15:55:48|0.7733
15:55:49|0.7745
15:55:50|0.77461
15:55:51|0.776
15:55:52|0.77574
15:55:53|0.77532
15:55:54|0.77517
15:55:55|0.77523
15:55:56|0.77494
15:55:57|0.77545
15:55:58|0.77591
15:56:00|0.77637
15:56:01|0.77633
15:56:02|0.77668
15:56:03|0.77664
15:56:03|0.77697
15:56:05|0.77694
15:56:06|0.77662
15:56:06|0.77681
15:56:08|0.77681
15:56:08|0.77591
15:56:09|0.77621
15:56:11|0.77653
15:56:11|0.77566
15:56:12|0.77565
15:56:13|0.77522
15:56:14|0.7754
15:56:15|0.77519
15:56:16|0.77533
15:56:17|0.77529
15:56:18|0.77527
15:56:19|0.77456
15:56:20|0.77453
15:56:21|0.77453
15:56:22|0.77457
15:56:24|0.77483
15:56:25|0.77483
15:56:27|0.77493
15:56:28|0.77487
15:56:28|0.77456
15:56:30|0.77454
15:56:31|0.77453
15:56:32|0.77453
15:56:33|0.77429
15:56:35|0.77416
15:56:35|0.77304
15:56:36|0.77262
15:56:37|0.7728
15:56:38|0.77286
15:56:39|0.77325
15:56:40|0.77365
15:56:41|0.77333
15:56:42|0.77319
15:56:43|0.77329
15:56:44|0.77297
15:56:46|0.77329
15:56:46|0.7738
15:56:48|0.77365
15:56:48|0.77383
15:56:50|0.77369
15:56:50|0.77365
15:56:52|0.77378
15:56:53|0.7738
15:56:53|0.77376
15:56:55|0.77329
15:56:55|0.77289
15:56:56|0.77438
15:56:58|0.77441
15:56:58|0.77419
15:57:00|0.77433
15:57:01|0.77416
15:57:02|0.77394
15:57:03|0.77391
15:57:04|0.77373
15:57:05|0.77406
15:57:06|0.7738
15:57:07|0.77373
15:57:08|0.77304
15:57:09|0.77288
15:57:10|0.77288
15:57:11|0.77308
15:57:12|0.7724
15:57:13|0.77269
15:57:14|0.77249
15:57:15|0.77268
15:57:16|0.77142
15:57:17|0.77152
15:57:18|0.7718
15:57:19|0.77217
15:57:20|0.77216
15:57:21|0.7723
15:57:22|0.77226
15:57:24|0.77261
15:57:25|0.77206
15:57:26|0.77219
15:57:27|0.77219
15:57:29|0.77317
15:57:29|0.77308
15:57:30|0.77334
15:57:31|0.7718
15:57:32|0.7716
15:57:33|0.7718
15:57:35|0.77153
15:57:36|0.77174
15:57:37|0.77161
15:57:38|0.77148
15:57:39|0.77176
15:57:40|0.77177
15:57:41|0.7718
15:57:42|0.77161
15:57:43|0.77135
15:57:44|0.77126
15:57:45|0.77056
15:57:46|0.77048
15:57:47|0.7706
15:57:48|0.77104
15:57:49|0.77074
15:57:50|0.7705
15:57:51|0.77071
15:57:52|0.77075
15:57:53|0.77103
15:57:54|0.77097
15:57:55|0.77088
15:57:56|0.77081
15:57:57|0.77064
15:57:58|0.77044
15:57:59|0.7712
15:58:00|0.77115
15:58:01|0.77141
15:58:02|0.77352
15:58:03|0.77399
15:58:04|0.77352
15:58:05|0.77352
15:58:06|0.77352
15:58:07|0.77346
15:58:08|0.77332
15:58:09|0.77323
15:58:11|0.77329
15:58:11|0.77172
15:58:12|0.77144
15:58:14|0.77174
15:58:14|0.77174
15:58:16|0.77179
15:58:17|0.77196
15:58:17|0.77197
15:58:18|0.77193
15:58:20|0.77222
15:58:21|0.77194
15:58:21|0.77179
15:58:22|0.77217
15:58:24|0.77295
15:58:25|0.77262
15:58:26|0.77262
15:58:27|0.77256
15:58:28|0.77254
15:58:29|0.77149
15:58:30|0.77198
15:58:31|0.77212
15:58:32|0.77154
15:58:33|0.77154
15:58:34|0.77177
15:58:36|0.77163
15:58:36|0.77205
15:58:37|0.77144
15:58:38|0.77148
15:58:39|0.77156
15:58:40|0.77163
15:58:41|0.77177
15:58:42|0.77149
15:58:43|0.77149
15:58:44|0.77177
15:58:45|0.77172
15:58:47|0.77189
15:58:47|0.77184
15:58:48|0.7717
15:58:49|0.77149
15:58:51|0.77121
15:58:52|0.77032
15:58:52|0.77075
15:58:53|0.77062
15:58:55|0.77121
15:58:56|0.77098
15:58:57|0.77118
15:58:58|0.77118
15:58:58|0.77164
15:58:59|0.77195
15:59:00|0.77211
15:59:01|0.77229
15:59:02|0.77259
15:59:03|0.77317
15:59:04|0.77401
15:59:06|0.77413
15:59:07|0.77468
15:59:07|0.77468
15:59:08|0.77451
15:59:09|0.77468
15:59:10|0.77482
15:59:11|0.77456
15:59:13|0.77432
15:59:14|0.7742
15:59:15|0.77432
15:59:16|0.77398
15:59:17|0.77427
15:59:18|0.77358
15:59:19|0.77342
15:59:20|0.7731
15:59:21|0.77308
15:59:22|0.77319
15:59:23|0.77291
15:59:24|0.77345
15:59:24|0.77351
15:59:26|0.77314
15:59:27|0.77347
15:59:28|0.7732
15:59:29|0.7732
15:59:30|0.77361
15:59:31|0.77385
15:59:33|0.77449
15:59:34|0.77449
15:59:34|0.77428
15:59:36|0.77404
15:59:36|0.77444
15:59:37|0.77437
15:59:38|0.77438
15:59:39|0.77431
15:59:40|0.77431
15:59:41|0.77432
15:59:42|0.77443
15:59:44|0.77473
15:59:45|0.77428
15:59:45|0.77451
15:59:46|0.77476
15:59:47|0.77526
15:59:48|0.77538
15:59:50|0.77513
15:59:50|0.77533
15:59:52|0.77487
15:59:52|0.7748
15:59:53|0.7748
15:59:54|0.77501
15:59:56|0.77523
15:59:56|0.77541
15:59:57|0.77572
15:59:59|0.77541
15:59:59|0.77562
16:00:01|0.77569
16:00:01|0.77608
16:00:02|0.77632
16:00:03|0.7762
16:00:04|0.7765
16:00:06|0.77648
16:00:07|0.7765
16:00:08|0.77648
16:00:09|0.7765
16:00:10|0.7765
16:00:11|0.77751
16:00:12|0.7775
16:00:13|0.77748
16:00:13|0.77648
16:00:14|0.77643
16:00:16|0.77646
16:00:17|0.77751
16:00:18|0.77792
16:00:19|0.77842
16:00:20|0.77858
16:00:21|0.77898
16:00:22|0.779
16:00:23|0.77938
16:00:24|0.77944
16:00:25|0.77946
16:00:26|0.77945
16:00:27|0.77905
16:00:28|0.7783
16:00:29|0.77942
16:00:30|0.77858
16:00:32|0.77837
16:00:32|0.77856
16:00:34|0.77803
16:00:35|0.77751
16:00:36|0.77751
16:00:37|0.77681
16:00:38|0.77766
16:00:38|0.77702
16:00:39|0.77428
16:00:40|0.7735
16:00:42|0.77388
16:00:43|0.77417
16:00:44|0.77398
16:00:44|0.77439
16:00:45|0.77374
16:00:47|0.77484
16:00:47|0.77552
16:00:49|0.7752
16:00:50|0.77505
16:00:51|0.77546
16:00:51|0.77441
16:00:52|0.77401
16:00:54|0.77214
16:00:54|0.77212
16:00:55|0.77185
16:00:56|0.77174
16:00:58|0.77114
16:00:58|0.77099
16:00:59|0.77114
16:01:00|0.77114
16:01:01|0.77145
16:01:02|0.77088
16:01:04|0.77169
16:01:05|0.77144
16:01:05|0.77144
16:01:06|0.77113
16:01:08|0.77126
16:01:08|0.77133
16:01:10|0.77144
16:01:10|0.77124
16:01:12|0.77111
16:01:12|0.77075
16:01:14|0.77096
16:01:14|0.77092
16:01:15|0.77084
16:01:16|0.77122
16:01:17|0.77006
16:01:18|0.77021
16:01:19|0.76853
16:01:21|0.76762
16:01:21|0.76696
16:01:22|0.7672
16:01:23|0.76757
16:01:24|0.76789
16:01:26|0.7686
16:01:26|0.76832
16:01:27|0.76873
16:01:29|0.7666
16:01:30|0.76649
16:01:32|0.76718
16:01:33|0.76723
16:01:34|0.76682
16:01:35|0.76713
16:01:35|0.76729
16:01:37|0.76735
16:01:38|0.76752
16:01:39|0.76792
16:01:39|0.76802
16:01:41|0.76745
16:01:42|0.76744
16:01:43|0.76723
16:01:44|0.76687
16:01:46|0.76721
16:01:46|0.76692
16:01:47|0.76632
16:01:48|0.76657
16:01:49|0.76648
16:01:50|0.76671
16:01:51|0.76648
16:01:52|0.7674
16:01:53|0.76718
16:01:54|0.76739
16:01:55|0.76764
16:01:57|0.76773
16:01:57|0.76744
16:01:59|0.76706
16:01:59|0.76717
16:02:00|0.76764
16:02:01|0.76771
16:02:03|0.7685
16:02:04|0.76808
16:02:05|0.76765
16:02:05|0.76797
16:02:07|0.76801
16:02:07|0.76789
16:02:09|0.76803
16:02:09|0.76819
16:02:11|0.76825
16:02:12|0.76833
16:02:13|0.76893
16:02:14|0.77042
16:02:15|0.77083
16:02:16|0.77153
16:02:17|0.77153
16:02:18|0.77187
16:02:19|0.77169
16:02:20|0.77073
16:02:21|0.77041
16:02:21|0.76994
16:02:23|0.76974
16:02:24|0.76991
16:02:25|0.76982
16:02:26|0.76968
16:02:26|0.77004
16:02:28|0.76959
16:02:29|0.76923
16:02:30|0.76867
16:02:31|0.7685
16:02:33|0.76899
16:02:33|0.76881
16:02:35|0.7686
16:02:36|0.76915
16:02:37|0.76986
16:02:38|0.76942
16:02:39|0.76948
16:02:40|0.76915
16:02:41|0.76901
16:02:42|0.76914
16:02:43|0.76872
16:02:44|0.76826
16:02:45|0.76934
16:02:46|0.77005
16:02:47|0.76976
16:02:48|0.77
16:02:50|0.76969
16:02:50|0.76914
16:02:51|0.76918
16:02:52|0.76917
16:02:53|0.76914
16:02:54|0.76915
16:02:55|0.76917
16:02:56|0.76914
16:02:57|0.76945
16:02:58|0.76951
16:02:59|0.76927
16:03:00|0.76914
16:03:01|0.76917
16:03:02|0.77062
16:03:03|0.77062
16:03:04|0.7707
16:03:05|0.77093
16:03:06|0.77071
16:03:07|0.77066
16:03:08|0.77113
16:03:09|0.77096
16:03:10|0.7714
16:03:11|0.77112
16:03:12|0.77117
16:03:13|0.77046
16:03:14|0.77032
16:03:15|0.77104
16:03:16|0.77035
16:03:17|0.76972
16:03:18|0.76915
16:03:19|0.76914
16:03:20|0.76914
16:03:21|0.76917
16:03:22|0.76914
16:03:23|0.76914
16:03:24|0.769
16:03:25|0.76878
16:03:27|0.76796
16:03:28|0.767
16:03:28|0.76792
16:03:29|0.76914
16:03:31|0.77035
16:03:32|0.77016
16:03:34|0.77037
16:03:35|0.7702
16:03:35|0.76996
16:03:36|0.76937
16:03:38|0.76969
16:03:39|0.76969
16:03:40|0.769
16:03:41|0.76992
16:03:42|0.76947
16:03:43|0.76983
16:03:44|0.76968
16:03:45|0.76851
16:03:46|0.7687
16:03:47|0.768
16:03:48|0.76857
16:03:49|0.76792
16:03:50|0.76787
16:03:51|0.76811
16:03:52|0.7676
16:03:53|0.76778
16:03:54|0.76779
16:03:55|0.76729
16:03:56|0.76845
16:03:57|0.76845
16:03:58|0.76833
16:03:59|0.76843
16:04:00|0.76808
16:04:01|0.76876
16:04:03|0.76863
16:04:03|0.76867
16:04:04|0.76847
16:04:05|0.7688
16:04:06|0.76853
16:04:07|0.76835
16:04:08|0.76863
16:04:09|0.76867
16:04:10|0.7687
16:04:11|0.76878
16:04:12|0.76761
16:04:13|0.76718
16:04:14|0.7668
16:04:15|0.76651
16:04:16|0.76692
16:04:17|0.76643
16:04:18|0.76711
16:04:19|0.76645
16:04:20|0.76761
16:04:21|0.76717
16:04:22|0.767
16:04:24|0.76713
16:04:24|0.76744
16:04:25|0.76794
16:04:27|0.76816
16:04:27|0.76812
16:04:28|0.76802
16:04:30|0.76846
16:04:31|0.76838
16:04:32|0.76815
16:04:34|0.76791
16:04:34|0.76787
16:04:35|0.76763
16:04:36|0.76802
16:04:38|0.76719
16:04:38|0.76719
16:04:40|0.76799
16:04:41|0.76805
16:04:42|0.76805
16:04:43|0.76829
16:04:44|0.76804
16:04:45|0.76804
16:04:46|0.76797
16:04:48|0.76809
16:04:48|0.76815
16:04:49|0.76797
16:04:50|0.76756
16:04:51|0.76785
16:04:52|0.76815
16:04:53|0.76872
16:04:54|0.76884
16:04:55|0.7688
16:04:56|0.76893
16:04:57|0.76893
16:04:58|0.76976
16:04:59|0.77046
16:05:00|0.77054
16:05:01|0.76999
16:05:02|0.77078
16:05:03|0.771
16:05:04|0.771
16:05:05|0.7717
16:05:06|0.7717
16:05:07|0.77201
16:05:08|0.77184
16:05:09|0.77135
16:05:10|0.77112
16:05:11|0.77074
16:05:12|0.77106
16:05:13|0.77134
16:05:14|0.77115
16:05:15|0.77017
16:05:16|0.76986
16:05:17|0.7688
16:05:19|0.76889
16:05:19|0.7691
16:05:20|0.76922
16:05:21|0.76885
16:05:22|0.76975
16:05:23|0.76938
16:05:24|0.76905
16:05:25|0.76905
16:05:27|0.76905
16:05:28|0.76919
16:05:29|0.76916
16:05:30|0.76859
16:05:31|0.76812
16:05:32|0.76792
16:05:33|0.76937
16:05:34|0.76875
16:05:35|0.76862
16:05:36|0.76887
16:05:38|0.76887
16:05:39|0.76889
16:05:40|0.76862
16:05:41|0.76863
16:05:42|0.76877
16:05:43|0.76968
16:05:44|0.76885
16:05:45|0.76909
16:05:46|0.76897
16:05:47|0.76897
16:05:48|0.76897
16:05:49|0.76906
16:05:50|0.76982
16:05:51|0.76978
16:05:52|0.76978
16:05:53|0.7698
16:05:54|0.77053
16:05:55|0.77097
16:05:56|0.77331
16:05:57|0.77376
16:05:58|0.77465
16:05:59|0.77383
16:06:00|0.77498
16:06:02|0.77457
16:06:03|0.77536
16:06:04|0.77683
16:06:04|0.77695
16:06:05|0.77899
16:06:06|0.77892
16:06:07|0.779
16:06:08|0.77958
16:06:09|0.77943
16:06:10|0.77876
16:06:11|0.77928
16:06:12|0.77937
16:06:13|0.77837
16:06:14|0.77838
16:06:16|0.77824
16:06:17|0.77852
16:06:18|0.77592
16:06:19|0.77886
16:06:20|0.77824
16:06:21|0.77953
16:06:22|0.77937
16:06:23|0.77919
16:06:24|0.77943
16:06:24|0.77894
16:06:26|0.77859
16:06:27|0.77853
16:06:28|0.77871
16:06:29|0.77905
16:06:30|0.77917
16:06:31|0.78
16:06:32|0.78
16:06:33|0.782
16:06:34|0.7826
16:06:36|0.78354
16:06:37|0.78332
16:06:37|0.78329
16:06:38|0.78291
16:06:40|0.78356
16:06:41|0.78382
16:06:42|0.78374
16:06:43|0.78295
16:06:44|0.78257
16:06:45|0.78212
16:06:46|0.78253
16:06:47|0.78289
16:06:48|0.7834
16:06:49|0.78221
16:06:50|0.78296
16:06:51|0.78351
16:06:52|0.78302
16:06:53|0.78264
16:06:54|0.78317
16:06:55|0.78301
16:06:56|0.78393
16:06:57|0.78319
16:06:58|0.78371
16:07:00|0.78462
16:07:01|0.78499
16:07:01|0.78498
16:07:03|0.785
16:07:04|0.7856
16:07:05|0.78471
16:07:06|0.78395
16:07:07|0.7843
16:07:08|0.7843
16:07:09|0.7843
16:07:10|0.78485
16:07:11|0.78422
16:07:12|0.78387
16:07:13|0.78307
16:07:14|0.78311
16:07:15|0.7832
16:07:16|0.7828
16:07:17|0.78316
16:07:18|0.78456
16:07:19|0.78485
16:07:20|0.78446
16:07:21|0.78416
16:07:22|0.78443
16:07:23|0.78476
16:07:24|0.7851
16:07:25|0.78549
16:07:26|0.78549
16:07:27|0.7851
16:07:28|0.78627
16:07:29|0.78633
16:07:30|0.787
16:07:31|0.7877
16:07:32|0.7883
16:07:33|0.78836
16:07:34|0.78845
16:07:36|0.78858
16:07:36|0.7882
16:07:38|0.78849
16:07:38|0.78849
16:07:40|0.78824
16:07:40|0.789
16:07:42|0.78992
16:07:43|0.79
16:07:44|0.791
16:07:45|0.7924
16:07:46|0.79284
16:07:47|0.79383
16:07:48|0.79422
16:07:49|0.79303
16:07:50|0.79342
16:07:51|0.79456
16:07:52|0.79225
16:07:53|0.79155
16:07:54|0.79209
16:07:55|0.79204
16:07:56|0.79188
16:07:58|0.79145
16:07:58|0.7912
16:07:59|0.79069
16:08:00|0.79107
16:08:01|0.79135
16:08:02|0.79073
16:08:03|0.79078
16:08:04|0.79196
16:08:05|0.79049
16:08:06|0.79217
16:08:07|0.79111
16:08:08|0.79106
16:08:09|0.791
16:08:10|0.79044
16:08:11|0.79101
16:08:12|0.79134
16:08:13|0.7905
16:08:14|0.79073
16:08:15|0.79069
16:08:16|0.79078
16:08:17|0.79049
16:08:18|0.79043
16:08:19|0.79101
16:08:21|0.79081
16:08:22|0.79043
16:08:22|0.7908
16:08:23|0.78935
16:08:24|0.79013
16:08:25|0.78957
16:08:27|0.78969
16:08:27|0.79
16:08:29|0.78947
16:08:30|0.78912
16:08:31|0.7887
16:08:32|0.78832
16:08:33|0.78829
16:08:34|0.7884
16:08:35|0.78775
16:08:36|0.78781
16:08:38|0.78862
16:08:39|0.78911
16:08:40|0.7895
16:08:41|0.78943
16:08:42|0.78977
16:08:44|0.78977
16:08:44|0.78985
16:08:45|0.7901
16:08:46|0.79013
16:08:47|0.79017
16:08:48|0.79009
16:08:49|0.79051
16:08:50|0.7893
16:08:51|0.78986
16:08:52|0.78968
16:08:53|0.79031
16:08:54|0.78855
16:08:55|0.78934
16:08:56|0.79014
16:08:57|0.79012
16:08:58|0.78987
16:08:59|0.78958
16:09:00|0.79091
16:09:01|0.79126
16:09:02|0.79119
16:09:03|0.79066
16:09:04|0.79192
16:09:05|0.79203
16:09:06|0.79234
16:09:07|0.79265
16:09:08|0.79222
16:09:09|0.7919
16:09:10|0.793
16:09:11|0.79363
16:09:12|0.79336
16:09:13|0.79426
16:09:14|0.79385
16:09:15|0.79327
16:09:16|0.79361
16:09:17|0.79327
16:09:18|0.79299
16:09:19|0.79264
16:09:20|0.79183
16:09:21|0.7918
16:09:22|0.79001
16:09:23|0.78986
16:09:24|0.78963
16:09:25|0.78967
16:09:26|0.79
16:09:27|0.79043
16:09:28|0.79073
16:09:29|0.79069
16:09:30|0.79111
16:09:31|0.79094
16:09:32|0.79077
16:09:33|0.79078
16:09:34|0.79066
16:09:35|0.79136
16:09:37|0.79137
16:09:38|0.79225
16:09:39|0.79236
16:09:40|0.79226
16:09:41|0.7923
16:09:42|0.79264
16:09:43|0.79226
16:09:45|0.79289
16:09:45|0.79459
16:09:46|0.79425
16:09:47|0.79375
16:09:48|0.79379
16:09:49|0.79443
16:09:50|0.79304
16:09:52|0.7928
16:09:53|0.79309
16:09:54|0.7924
16:09:55|0.79198
16:09:56|0.79133
16:09:57|0.7918
16:09:58|0.79204
16:09:59|0.79198
16:10:00|0.79258
16:10:01|0.79161
16:10:02|0.79099
16:10:03|0.79046
16:10:04|0.7892
16:10:05|0.78995
16:10:06|0.78953
16:10:07|0.78917
16:10:08|0.78906
16:10:09|0.78885
16:10:10|0.78923
16:10:11|0.78917
16:10:12|0.78897
16:10:14|0.7909
16:10:14|0.79014
16:10:15|0.79031
16:10:16|0.79074
16:10:17|0.7904
16:10:18|0.79068
16:10:19|0.79034
16:10:20|0.79076
16:10:21|0.79041
16:10:22|0.79052
16:10:23|0.79011
16:10:24|0.79041
16:10:25|0.79009
16:10:26|0.78987
16:10:27|0.79046
16:10:28|0.79093
16:10:29|0.79041
16:10:30|0.79143
16:10:31|0.79288
16:10:32|0.79248
16:10:33|0.79248
16:10:34|0.79252
16:10:35|0.79172
16:10:37|0.79258
16:10:38|0.79339
16:10:39|0.793
16:10:40|0.79357
16:10:41|0.79405
16:10:43|0.79359
16:10:44|0.79327
16:10:44|0.79273
16:10:46|0.79416
16:10:47|0.79302
16:10:48|0.79247
16:10:48|0.79298
16:10:50|0.79328
16:10:51|0.79285
16:10:52|0.79288
16:10:53|0.79355
16:10:54|0.79329
16:10:55|0.79319
16:10:56|0.79307
16:10:58|0.79272
16:10:58|0.79247
16:10:59|0.79204
16:11:01|0.79273
16:11:02|0.79223
16:11:03|0.79222
16:11:04|0.79184
16:11:05|0.79133
16:11:06|0.79094
16:11:08|0.78994
16:11:08|0.78992
16:11:09|0.78934
16:11:10|0.79
16:11:11|0.7903
16:11:13|0.79164
16:11:13|0.79157
16:11:15|0.79139
16:11:15|0.79145
16:11:16|0.79114
16:11:18|0.79127
16:11:18|0.79136
16:11:20|0.79258
16:11:20|0.79194
16:11:21|0.79188
16:11:22|0.79136
16:11:24|0.79137
16:11:25|0.79077
16:11:26|0.79002
16:11:27|0.79005
16:11:27|0.79019
16:11:29|0.79019
16:11:29|0.79141
16:11:31|0.79139
16:11:31|0.79157
16:11:33|0.79131
16:11:34|0.79149
16:11:34|0.79108
16:11:36|0.79108
16:11:36|0.79022
16:11:38|0.79065
16:11:39|0.79087
16:11:40|0.79042
16:11:41|0.79077
16:11:42|0.79035
16:11:43|0.79096
16:11:45|0.79118
16:11:46|0.79185
16:11:47|0.79147
16:11:47|0.79123
16:11:49|0.79128
16:11:50|0.79086
16:11:51|0.79136
16:11:52|0.79128
16:11:53|0.79283
16:11:54|0.79354
16:11:55|0.793
16:11:56|0.79305
16:11:57|0.79248
16:11:59|0.79177
16:12:00|0.79136
16:12:01|0.79094
16:12:02|0.79068
16:12:02|0.79098
16:12:04|0.79056
16:12:05|0.79119
16:12:06|0.79119
16:12:07|0.79082
16:12:08|0.79033
16:12:09|0.79082
16:12:09|0.79099
16:12:11|0.79062
16:12:12|0.79039
16:12:13|0.79023
16:12:13|0.79019
16:12:14|0.79004
16:12:16|0.79004
16:12:16|0.78995
16:12:17|0.78984
16:12:19|0.78961
16:12:20|0.78908
16:12:20|0.78961
16:12:21|0.78901
16:12:22|0.78836
16:12:23|0.78758
16:12:24|0.78742
16:12:26|0.789
16:12:26|0.78827
16:12:28|0.78875
16:12:29|0.78809
16:12:30|0.78888
16:12:30|0.78831
16:12:31|0.7895
16:12:33|0.79044
16:12:34|0.79137
16:12:35|0.79099
16:12:36|0.79118
16:12:37|0.79118
16:12:38|0.79078
16:12:39|0.7911
16:12:41|0.79016
16:12:42|0.79033
16:12:43|0.7909
16:12:44|0.79046
16:12:45|0.79014
16:12:45|0.79049
16:12:47|0.79049
16:12:48|0.79053
16:12:49|0.79024
16:12:49|0.78917
16:12:51|0.78909
16:12:52|0.78838
16:12:53|0.78828
16:12:54|0.78772
16:12:55|0.78812
16:12:56|0.788
16:12:57|0.78784
16:12:58|0.78875
16:12:59|0.78783
16:13:00|0.78864
16:13:01|0.78913
16:13:02|0.78851
16:13:03|0.78847
16:13:04|0.78949
16:13:05|0.78923
16:13:06|0.78949
16:13:07|0.789
16:13:08|0.78897
16:13:09|0.7894
16:13:10|0.78843
16:13:11|0.78853
16:13:12|0.78791
16:13:13|0.78791
16:13:14|0.7871
16:13:15|0.7864
16:13:16|0.78549
16:13:17|0.78578
16:13:18|0.78656
16:13:19|0.7879
16:13:20|0.7875
16:13:21|0.78602
16:13:22|0.78623
16:13:22|0.78542
16:13:24|0.78542
16:13:25|0.785
16:13:25|0.7853
16:13:26|0.785
16:13:28|0.78414
16:13:29|0.78512
16:13:30|0.78546
16:13:31|0.78481
16:13:32|0.78525
16:13:33|0.78529
16:13:33|0.78526
16:13:35|0.78404
16:13:36|0.78519
16:13:36|0.78489
16:13:38|0.78528
16:13:39|0.78454
16:13:40|0.78499
16:13:40|0.78348
16:13:42|0.78401
16:13:44|0.78629
16:13:44|0.78736
16:13:46|0.78681
16:13:47|0.78571
16:13:48|0.78626
16:13:49|0.78573
16:13:50|0.78541
16:13:51|0.78541
16:13:52|0.78541
16:13:53|0.78573
16:13:54|0.78618
16:13:55|0.78601
16:13:56|0.78533
16:13:57|0.78541
16:13:58|0.78553
16:13:59|0.78565
16:14:01|0.78562
16:14:01|0.78577
16:14:02|0.78628
16:14:03|0.78719
16:14:04|0.78725
16:14:05|0.78746
16:14:07|0.78685
16:14:08|0.78747
16:14:09|0.78671
16:14:11|0.78556
16:14:11|0.78572
16:14:12|0.78563
16:14:13|0.78648
16:14:14|0.78647
16:14:15|0.78684
16:14:16|0.78647
16:14:17|0.78756
16:14:18|0.78739
16:14:19|0.7873
16:14:20|0.78814
16:14:21|0.78899
16:14:22|0.789
16:14:23|0.78865
16:14:24|0.78843
16:14:25|0.78835
16:14:26|0.78691
16:14:27|0.78697
16:14:28|0.78829
16:14:29|0.78851
16:14:30|0.78798
16:14:31|0.78813
16:14:32|0.78829
16:14:33|0.78853
16:14:34|0.78917
16:14:35|0.78843
16:14:36|0.78882
16:14:37|0.78863
16:14:38|0.78864
16:14:39|0.78864
16:14:40|0.789
16:14:42|0.78882
16:14:43|0.78881
16:14:44|0.7891
16:14:45|0.78917
16:14:45|0.7887
16:14:47|0.78918
16:14:48|0.7887
16:14:49|0.78865
16:14:50|0.78861
16:14:51|0.78793
16:14:52|0.788
16:14:53|0.78788
16:14:54|0.78771
16:14:56|0.78767
16:14:56|0.78742
16:14:57|0.78748
16:14:58|0.78775
16:15:00|0.78829
16:15:00|0.78801
16:15:02|0.78832
16:15:02|0.78937
16:15:03|0.78934
16:15:04|0.7895
16:15:06|0.78842
16:15:07|0.78894
16:15:07|0.78847
16:15:09|0.78801
16:15:10|0.78712
16:15:10|0.78486
16:15:12|0.78415
16:15:13|0.78394
16:15:14|0.78482
16:15:14|0.78549
16:15:15|0.78568
16:15:17|0.78594
16:15:17|0.78648
16:15:18|0.78733
16:15:19|0.78746
16:15:21|0.78734
16:15:22|0.78718
16:15:23|0.78696
16:15:24|0.78591
16:15:24|0.78591
16:15:25|0.78619
16:15:27|0.78692
16:15:28|0.78588
16:15:29|0.78548
16:15:30|0.78519
16:15:31|0.78539
16:15:32|0.78528
16:15:33|0.78482
16:15:34|0.78499
16:15:35|0.78635
16:15:36|0.78657
16:15:37|0.78657
16:15:38|0.78631
16:15:38|0.7851
16:15:40|0.78446
16:15:40|0.78464
16:15:42|0.78447
16:15:43|0.78527
16:15:44|0.78527
16:15:46|0.78571
16:15:47|0.78627
16:15:48|0.78625
16:15:49|0.78575
16:15:50|0.78524
16:15:50|0.78594
16:15:52|0.78556
16:15:53|0.78524
16:15:54|0.7855
16:15:55|0.78517
16:15:56|0.78517
16:15:57|0.78512
16:15:58|0.78538
16:15:59|0.78551
16:16:00|0.785
16:16:01|0.78489
16:16:01|0.78449
16:16:03|0.78417
16:16:04|0.784
16:16:05|0.78461
16:16:05|0.7841
16:16:07|0.78438
16:16:08|0.78437
16:16:09|0.78621
16:16:10|0.78763
16:16:11|0.78748
16:16:12|0.78798
16:16:13|0.78721
16:16:14|0.78711
16:16:15|0.78759
16:16:16|0.78668
16:16:17|0.78659
16:16:18|0.78648
16:16:19|0.785
16:16:20|0.78551
16:16:21|0.78558
16:16:22|0.78558
16:16:23|0.78579
16:16:24|0.78566
16:16:25|0.78576
16:16:26|0.78558
16:16:27|0.78548
16:16:28|0.78578
16:16:29|0.78558
16:16:30|0.78517
16:16:31|0.78536
16:16:32|0.78517
16:16:33|0.78581
16:16:34|0.78549
16:16:35|0.78437
16:16:36|0.785
16:16:37|0.78475
16:16:38|0.78477
16:16:39|0.78304
16:16:40|0.783
16:16:41|0.78319
16:16:42|0.78345
16:16:43|0.78304
16:16:44|0.78325
16:16:46|0.78315
16:16:47|0.78268
16:16:48|0.78376
16:16:49|0.78256
16:16:50|0.78285
16:16:52|0.78242
16:16:52|0.78276
16:16:53|0.78321
16:16:55|0.78279
16:16:55|0.78279
16:16:57|0.78291
16:16:58|0.78212
16:16:59|0.78262
16:17:00|0.78272
16:17:01|0.78276
16:17:02|0.783
16:17:03|0.78329
16:17:04|0.78338
16:17:05|0.78305
16:17:06|0.78299
16:17:07|0.78336
16:17:08|0.7845
16:17:09|0.78449
16:17:10|0.78436
16:17:11|0.78292
16:17:12|0.78314
16:17:13|0.78364
16:17:14|0.783
16:17:15|0.78331
16:17:16|0.78311
16:17:17|0.78293
16:17:18|0.78316
16:17:19|0.78259
16:17:20|0.78316
16:17:21|0.78224
16:17:22|0.78298
16:17:24|0.78243
16:17:24|0.78218
16:17:25|0.78218
16:17:26|0.78218
16:17:27|0.78082
16:17:28|0.78108
16:17:29|0.78198
16:17:30|0.78148
16:17:31|0.78151
16:17:32|0.78138
16:17:33|0.78161
16:17:34|0.78122
16:17:35|0.78119
16:17:36|0.78142
16:17:37|0.78093
16:17:38|0.78122
16:17:39|0.78078
16:17:40|0.78142
16:17:41|0.78151
16:17:43|0.78136
16:17:43|0.78115
16:17:44|0.78123
16:17:46|0.78124
16:17:47|0.78156
16:17:48|0.78157
16:17:49|0.78218
16:17:50|0.7823
16:17:52|0.7816
16:17:53|0.78231
16:17:53|0.78207
16:17:54|0.78198
16:17:55|0.78287
16:17:56|0.78281
16:17:58|0.78267
16:17:59|0.7822
16:18:00|0.78227
16:18:01|0.78224
16:18:02|0.78208
16:18:03|0.78234
16:18:04|0.78267
16:18:05|0.78286
16:18:06|0.78299
16:18:07|0.783
16:18:08|0.78299
16:18:09|0.783
16:18:10|0.783
16:18:11|0.783
16:18:12|0.78275
16:18:13|0.78273
16:18:14|0.78277
16:18:16|0.783
16:18:16|0.78294
16:18:17|0.783
16:18:18|0.783
16:18:20|0.78277
16:18:20|0.783
16:18:21|0.783
16:18:23|0.7827
16:18:24|0.7827
16:18:24|0.78205
16:18:25|0.78239
16:18:27|0.782
16:18:28|0.7827
16:18:28|0.78269
16:18:29|0.78244
16:18:30|0.78261
16:18:32|0.7825
16:18:33|0.78155
16:18:33|0.78204
16:18:35|0.78101
16:18:35|0.78103
16:18:37|0.78139
16:18:37|0.78131
16:18:38|0.78198
16:18:39|0.78204
16:18:40|0.78198
16:18:42|0.78141
16:18:43|0.7817
16:18:43|0.78157
16:18:44|0.7813
16:18:46|0.78113
16:18:47|0.78113
16:18:48|0.78124
16:18:50|0.78096
16:18:50|0.78096
16:18:52|0.78058
16:18:53|0.78053
16:18:54|0.78105
16:18:55|0.78005
16:18:57|0.78038
16:18:57|0.78062
16:18:58|0.78033
16:19:00|0.78072
16:19:01|0.78072
16:19:02|0.78062
16:19:03|0.78049
16:19:04|0.78056
16:19:05|0.78118
16:19:06|0.78163
16:19:07|0.7821
16:19:08|0.78266
16:19:09|0.78245
16:19:10|0.783
16:19:11|0.78268
16:19:12|0.7829
16:19:13|0.783
16:19:14|0.78291
16:19:14|0.78159
16:19:16|0.78107
16:19:17|0.78126
16:19:18|0.78139
16:19:19|0.78117
16:19:20|0.78122
16:19:21|0.78122
16:19:22|0.78149
16:19:23|0.78139
16:19:24|0.78154
16:19:25|0.78147
16:19:26|0.78133
16:19:27|0.78287
16:19:28|0.78283
16:19:28|0.783
16:19:30|0.78254
16:19:31|0.78255
16:19:32|0.78287
16:19:33|0.7825
16:19:34|0.78248
16:19:35|0.78223
16:19:36|0.78249
16:19:37|0.78244
16:19:37|0.78341
16:19:39|0.78299
16:19:40|0.78282
16:19:41|0.78283
16:19:42|0.78183
16:19:43|0.78226
16:19:44|0.78207
16:19:45|0.78207
16:19:46|0.78242
16:19:48|0.78319
16:19:49|0.78315
16:19:49|0.78291
16:19:51|0.78284
16:19:52|0.78242
16:19:53|0.78242
16:19:54|0.78263
16:19:56|0.78222
16:19:56|0.78246
16:19:58|0.78199
16:19:58|0.78167
16:19:59|0.78202
16:20:00|0.78202
16:20:01|0.7824
16:20:03|0.78263
16:20:03|0.78227
16:20:04|0.78261
16:20:05|0.78372
16:20:06|0.78389
16:20:07|0.78403
16:20:08|0.78417
16:20:09|0.78425
16:20:10|0.78466
16:20:11|0.78472
16:20:13|0.78523
16:20:14|0.78491
16:20:15|0.78498
16:20:16|0.7851
16:20:17|0.7855
16:20:18|0.78529
16:20:19|0.7853
16:20:20|0.78583
16:20:21|0.78562
16:20:22|0.78537
16:20:23|0.78431
16:20:24|0.78404
16:20:25|0.78407
16:20:26|0.78463
16:20:27|0.78466
16:20:28|0.78415
16:20:29|0.78461
16:20:30|0.78381
16:20:31|0.78456
16:20:32|0.78463
16:20:33|0.78452
16:20:34|0.78314
16:20:35|0.78344
16:20:36|0.78354
16:20:37|0.78416
16:20:38|0.78415
16:20:39|0.7844
16:20:40|0.78424
16:20:41|0.78415
16:20:42|0.78432
16:20:43|0.78438
16:20:44|0.78432
16:20:45|0.78468
16:20:46|0.78453
16:20:47|0.78431
16:20:49|0.78415
16:20:49|0.78387
16:20:51|0.7835
16:20:52|0.78307
16:20:53|0.78315
16:20:53|0.78315
16:20:55|0.78375
16:20:55|0.78333
16:20:56|0.78287
16:20:58|0.7826
16:20:59|0.78282
16:21:00|0.78287
16:21:01|0.78326
16:21:02|0.78318
16:21:02|0.78249
16:21:03|0.7829
16:21:05|0.78303
16:21:06|0.78335
16:21:07|0.78377
16:21:08|0.78344
16:21:08|0.78343
16:21:10|0.78375
16:21:11|0.78347
16:21:12|0.7824
16:21:13|0.78106
16:21:14|0.781
16:21:15|0.78101
16:21:16|0.78084
16:21:17|0.78042
16:21:18|0.7811
16:21:19|0.78101
16:21:19|0.78093
16:21:21|0.78126
16:21:22|0.78115
16:21:23|0.78104
16:21:24|0.7811
16:21:25|0.78113
16:21:26|0.78125
16:21:27|0.78115
16:21:28|0.78125
16:21:29|0.78147
16:21:30|0.78192
16:21:31|0.78191
16:21:32|0.78189
16:21:33|0.78147
16:21:34|0.78152
16:21:35|0.782
16:21:36|0.78189
16:21:37|0.78202
16:21:38|0.78189
16:21:39|0.78195
16:21:40|0.78195
16:21:41|0.7819
16:21:42|0.7819
16:21:43|0.78152
16:21:44|0.78152
16:21:45|0.78152
16:21:46|0.78142
16:21:47|0.78118
16:21:48|0.78128
16:21:50|0.78123
16:21:51|0.78122
16:21:52|0.78101
16:21:53|0.78135
16:21:55|0.78117
16:21:56|0.78107
16:21:57|0.78076
16:21:57|0.78084
16:21:59|0.77955
16:22:00|0.77946
16:22:01|0.77913
16:22:02|0.77903
16:22:04|0.77834
16:22:04|0.77865
16:22:05|0.77708
16:22:06|0.777
16:22:07|0.7772
16:22:08|0.77377
16:22:09|0.77514
16:22:10|0.77662
16:22:11|0.77655
16:22:12|0.77669
16:22:13|0.77448
16:22:14|0.77545
16:22:15|0.77539
16:22:16|0.77605
16:22:17|0.77624
16:22:18|0.77571
16:22:20|0.77571
16:22:20|0.77512
16:22:22|0.77479
16:22:23|0.77495
16:22:24|0.77543
16:22:25|0.77556
16:22:25|0.77636
16:22:26|0.7769
16:22:28|0.7761
16:22:29|0.77647
16:22:30|0.77702
16:22:31|0.7773
16:22:32|0.77774
16:22:33|0.77783
16:22:34|0.77739
16:22:35|0.77717
16:22:36|0.77725
16:22:37|0.77696
16:22:38|0.77722
16:22:39|0.77688
16:22:39|0.77745
16:22:41|0.77848
16:22:42|0.778
16:22:43|0.77864
16:22:44|0.77843
16:22:45|0.77822
16:22:46|0.77817
16:22:47|0.77794
16:22:48|0.77794
16:22:49|0.77764
16:22:50|0.77764
16:22:52|0.77774
16:22:53|0.77766
16:22:54|0.77742
16:22:55|0.77688
16:22:56|0.77668
16:22:57|0.77631
16:22:58|0.77618
16:22:59|0.77592
16:23:00|0.77597
16:23:01|0.77585
16:23:02|0.776
16:23:03|0.77685
16:23:04|0.777
16:23:05|0.77697
16:23:06|0.77702
16:23:07|0.77707
16:23:08|0.77706
16:23:09|0.77688
16:23:10|0.77699
16:23:11|0.77691
16:23:12|0.77624
16:23:13|0.77619
16:23:14|0.77636
16:23:15|0.77502
16:23:16|0.77399
16:23:17|0.7738
16:23:18|0.77377
16:23:19|0.77375
16:23:20|0.77396
16:23:21|0.77467
16:23:22|0.77451
16:23:24|0.77448
16:23:24|0.77449
16:23:25|0.77448
16:23:27|0.77484
16:23:27|0.7746
16:23:28|0.77461
16:23:29|0.77483
16:23:31|0.77528
16:23:32|0.77398
16:23:32|0.77384
16:23:34|0.77476
16:23:35|0.77443
16:23:36|0.77404
16:23:36|0.77465
16:23:37|0.77557
16:23:38|0.77692
16:23:39|0.77639
16:23:41|0.7768
16:23:42|0.7778
16:23:43|0.77686
16:23:43|0.77755
16:23:45|0.77723
16:23:46|0.77754
16:23:47|0.77665
16:23:48|0.77648
16:23:48|0.77677
16:23:50|0.77727
16:23:51|0.77754
16:23:53|0.7775
16:23:54|0.77748
16:23:54|0.77748
16:23:56|0.77701
16:23:57|0.77663
16:23:57|0.77596
16:23:59|0.77589
16:24:00|0.77567
16:24:01|0.77596
16:24:02|0.77596
16:24:03|0.77589
16:24:04|0.77596
16:24:05|0.77509
16:24:06|0.77494
16:24:07|0.77508
16:24:08|0.77524
16:24:09|0.77408
16:24:10|0.77408
16:24:11|0.77408
16:24:13|0.77408
16:24:13|0.77408
16:24:14|0.77407
16:24:15|0.77401
16:24:16|0.77402
16:24:17|0.77334
16:24:18|0.77334
16:24:19|0.77334
16:24:20|0.77334
16:24:21|0.77324
16:24:22|0.77329
16:24:23|0.77334
16:24:24|0.77334
16:24:25|0.77302
16:24:26|0.7731
16:24:27|0.77309
16:24:28|0.77241
16:24:30|0.77254
16:24:31|0.77248
16:24:32|0.77285
16:24:33|0.77235
16:24:33|0.77234
16:24:34|0.77299
16:24:35|0.77242
16:24:37|0.77243
16:24:38|0.77239
16:24:39|0.77241
16:24:40|0.77254
16:24:41|0.77284
16:24:42|0.77264
16:24:43|0.77302
16:24:44|0.77289
16:24:45|0.77302
16:24:46|0.77308
16:24:47|0.774
16:24:48|0.77373
16:24:49|0.77358
16:24:50|0.77355
16:24:51|0.77351
16:24:52|0.774
16:24:53|0.77448
16:24:54|0.77435
16:24:56|0.77474
16:24:57|0.77459
16:24:58|0.77437
16:24:59|0.77452
16:24:59|0.77466
16:25:00|0.77466
16:25:02|0.77497
16:25:03|0.77524
16:25:04|0.7743
16:25:05|0.77494
16:25:06|0.77526
16:25:07|0.77476
16:25:09|0.77512
16:25:09|0.775
16:25:11|0.77499
16:25:11|0.77556
16:25:12|0.77436
16:25:13|0.77435
16:25:14|0.7742
16:25:15|0.77421
16:25:16|0.77421
16:25:17|0.77421
16:25:18|0.77421
16:25:19|0.77421
16:25:20|0.77424
16:25:21|0.77409
16:25:22|0.77394
16:25:24|0.77393
16:25:24|0.77356
16:25:25|0.77357
16:25:26|0.77367
16:25:27|0.77366
16:25:29|0.77366
16:25:29|0.77355
16:25:30|0.77341
16:25:31|0.77365
16:25:32|0.77365
16:25:33|0.77325
16:25:34|0.77288
16:25:35|0.77321
16:25:36|0.77285
16:25:37|0.77314
16:25:38|0.7729
16:25:39|0.7729
16:25:41|0.77338
16:25:41|0.77385
16:25:42|0.77385
16:25:44|0.7734
16:25:45|0.774
16:25:46|0.774
16:25:47|0.774
16:25:48|0.77393
16:25:48|0.77369
16:25:50|0.77367
16:25:50|0.77346
16:25:52|0.77265
16:25:53|0.77291
16:25:54|0.77268
16:25:55|0.7729
16:25:57|0.77319
16:25:57|0.77307
16:25:58|0.77308
16:26:00|0.77277
16:26:01|0.7729
16:26:01|0.77245
16:26:03|0.77247
16:26:04|0.772
16:26:05|0.77224
16:26:06|0.772
16:26:06|0.77217
16:26:07|0.77215
16:26:08|0.77215
16:26:10|0.77197
16:26:10|0.77044
16:26:11|0.77008
16:26:12|0.77041
16:26:14|0.77079
16:26:15|0.77079
16:26:16|0.77034
16:26:17|0.77061
16:26:18|0.77058
16:26:19|0.77025
16:26:20|0.77004
16:26:21|0.77006
16:26:21|0.77
16:26:22|0.7701
16:26:23|0.77014
16:26:24|0.77033
16:26:25|0.77
16:26:27|0.77033
16:26:28|0.77006
16:26:28|0.77001
16:26:30|0.77001
16:26:31|0.77064
16:26:32|0.77084
16:26:32|0.76992
16:26:34|0.76991
16:26:35|0.76975
16:26:36|0.76948
16:26:37|0.76903
16:26:38|0.76953
16:26:39|0.76953
16:26:40|0.76932
16:26:41|0.76909
16:26:42|0.76901
16:26:43|0.7685
16:26:44|0.7684
16:26:45|0.76838
16:26:46|0.76837
16:26:47|0.76828
16:26:48|0.76841
16:26:49|0.76848
16:26:50|0.76803
16:26:51|0.76846
16:26:52|0.76866
16:26:53|0.76884
16:26:54|0.7689
16:26:55|0.76834
16:26:56|0.76865
16:26:57|0.76855
16:26:59|0.76754
16:27:00|0.76763
16:27:01|0.76795
16:27:02|0.76811
16:27:03|0.76872
16:27:04|0.76759
16:27:05|0.76747
16:27:06|0.76759
16:27:07|0.76766
16:27:08|0.76717
16:27:09|0.76723
16:27:10|0.76718
16:27:12|0.767
16:27:12|0.767
16:27:13|0.76736
16:27:14|0.76705
16:27:15|0.76732
16:27:17|0.76743
16:27:17|0.76689
16:27:18|0.76669
16:27:19|0.76609
16:27:20|0.76555
16:27:21|0.76503
16:27:22|0.76539
16:27:23|0.76614
16:27:24|0.76597
16:27:25|0.76506
16:27:26|0.765
16:27:27|0.76549
16:27:28|0.765
16:27:29|0.76499
16:27:30|0.76466
16:27:31|0.76537
16:27:32|0.76504
16:27:33|0.7656
16:27:34|0.76567
16:27:35|0.76597
16:27:36|0.7658
16:27:37|0.76602
16:27:38|0.76588
16:27:39|0.76567
16:27:40|0.76502
16:27:41|0.76581
16:27:42|0.76599
16:27:43|0.7665
16:27:44|0.7664
16:27:45|0.76675
16:27:46|0.7664
16:27:47|0.76675
16:27:49|0.765
16:27:49|0.7651
16:27:50|0.76506
16:27:51|0.76514
16:27:52|0.76514
16:27:53|0.76515
16:27:54|0.76554
16:27:56|0.76689
16:27:57|0.76699
16:27:58|0.76681
16:27:59|0.76681
16:28:00|0.76681
16:28:01|0.76646
16:28:02|0.76633
16:28:03|0.76654
16:28:04|0.766
16:28:05|0.76653
16:28:06|0.76731
16:28:07|0.76768
16:28:08|0.76791
16:28:09|0.76832
16:28:10|0.76849
16:28:11|0.76828
16:28:12|0.76853
16:28:13|0.76843
16:28:15|0.7685
16:28:15|0.76815
16:28:16|0.76658
16:28:17|0.76711
16:28:18|0.76735
16:28:19|0.76703
16:28:20|0.76681
16:28:21|0.767
16:28:22|0.76622
16:28:23|0.76596
16:28:24|0.7651
16:28:25|0.76501
16:28:26|0.76516
16:28:27|0.76746
16:28:29|0.76734
16:28:29|0.76675
16:28:31|0.76721
16:28:31|0.76719
16:28:32|0.767
16:28:34|0.767
16:28:35|0.76713
16:28:35|0.76746
16:28:37|0.76724
16:28:37|0.76769
16:28:39|0.76746
16:28:39|0.76769
16:28:40|0.76792
16:28:41|0.76761
16:28:42|0.76754
16:28:43|0.76744
16:28:45|0.76743
16:28:45|0.76743
16:28:46|0.76796
16:28:47|0.76891
16:28:48|0.76911
16:28:49|0.76975
16:28:51|0.76958
16:28:51|0.76999
16:28:52|0.76986
16:28:54|0.76992
16:28:54|0.76819
16:28:56|0.76815
16:28:57|0.76799
16:28:59|0.76897
16:28:59|0.76885
16:29:01|0.76892
16:29:02|0.76829
16:29:02|0.76834
16:29:04|0.76847
16:29:05|0.76787
16:29:06|0.76754
16:29:06|0.76743
16:29:08|0.76647
16:29:09|0.766
16:29:10|0.76614
16:29:11|0.76662
16:29:12|0.76668
16:29:13|0.7673
16:29:14|0.76749
16:29:15|0.76739
16:29:16|0.76789
16:29:17|0.76849
16:29:18|0.76855
16:29:19|0.7677
16:29:20|0.76684
16:29:21|0.76699
16:29:22|0.76716
16:29:23|0.76704
16:29:24|0.76748
16:29:25|0.76784
16:29:27|0.76832
16:29:27|0.76804
16:29:28|0.76846
16:29:30|0.76768
16:29:30|0.76795
16:29:31|0.76789
16:29:32|0.76806
16:29:33|0.76791
16:29:34|0.76791
16:29:35|0.76802
16:29:36|0.7678
16:29:37|0.76725
16:29:38|0.76631
16:29:39|0.76617
16:29:41|0.76624
16:29:42|0.76616
16:29:42|0.76652
16:29:43|0.76621
16:29:44|0.76614
16:29:45|0.76652
16:29:46|0.76652
16:29:47|0.76652
16:29:49|0.76652
16:29:49|0.76652
16:29:50|0.76669
16:29:52|0.7666
16:29:53|0.76652
16:29:53|0.76652
16:29:55|0.76614
16:29:56|0.76704
16:29:57|0.768
16:29:58|0.7664
16:29:59|0.76626
16:30:00|0.76652
16:30:01|0.76579
16:30:02|0.76547
16:30:03|0.765
16:30:04|0.765
16:30:05|0.76446
16:30:06|0.76402
16:30:07|0.76401
16:30:08|0.764
16:30:09|0.76372
16:30:10|0.76384
16:30:11|0.76667
16:30:12|0.76468
16:30:13|0.76424
16:30:14|0.76437
16:30:15|0.764
16:30:16|0.76495
16:30:17|0.76735
16:30:18|0.76762
16:30:19|0.76594
16:30:20|0.76661
16:30:21|0.76703
16:30:22|0.76708
16:30:23|0.76708
16:30:24|0.76671
16:30:25|0.76663
16:30:26|0.76661
16:30:27|0.76697
16:30:28|0.76744
16:30:29|0.76631
16:30:30|0.764
16:30:31|0.76371
16:30:32|0.7636
16:30:33|0.76363
16:30:34|0.76386
16:30:35|0.76388
16:30:36|0.76407
16:30:37|0.76418
16:30:38|0.76463
16:30:39|0.76473
16:30:40|0.76464
16:30:41|0.76452
16:30:42|0.76483
16:30:43|0.76545
16:30:44|0.76546
16:30:45|0.76606
16:30:46|0.76636
16:30:47|0.76558
16:30:48|0.76711
16:30:49|0.76679
16:30:50|0.76691
16:30:51|0.76664
16:30:52|0.76657
16:30:53|0.76624
16:30:54|0.76644
16:30:55|0.76641
16:30:56|0.76611
16:30:57|0.76599
16:30:59|0.76609
16:31:00|0.76592
16:31:01|0.76604
16:31:02|0.76618
16:31:03|0.76641
16:31:04|0.76634
16:31:05|0.7666
16:31:06|0.767
16:31:07|0.76754
16:31:08|0.76862
16:31:09|0.76866
16:31:10|0.7688
16:31:11|0.76886
16:31:13|0.76834
16:31:13|0.768
16:31:14|0.76772
16:31:15|0.76833
16:31:16|0.76855
16:31:17|0.76891
16:31:18|0.76838
16:31:19|0.76831
16:31:20|0.76845
16:31:21|0.76844
16:31:22|0.76821
16:31:23|0.76813
16:31:24|0.76855
16:31:25|0.76833
16:31:26|0.76892
16:31:27|0.76883
16:31:28|0.76934
16:31:29|0.7693
16:31:30|0.76868
16:31:31|0.76821
16:31:32|0.76999
16:31:33|0.76879
16:31:34|0.76862
16:31:35|0.76912
16:31:36|0.76895
16:31:37|0.7689
16:31:38|0.76984
16:31:40|0.76997
16:31:40|0.76946
16:31:41|0.76945
16:31:43|0.769
16:31:43|0.76851
16:31:45|0.76859
16:31:46|0.76853
16:31:47|0.76825
16:31:47|0.76844
16:31:49|0.76832
16:31:49|0.76829
16:31:51|0.768
16:31:52|0.76815
16:31:52|0.76801
16:31:53|0.76922
16:31:54|0.76875
16:31:55|0.76911
16:31:57|0.76901
16:31:57|0.76875
16:31:59|0.76867
16:32:00|0.76862
16:32:01|0.76848
16:32:03|0.76853
16:32:03|0.76818
16:32:04|0.76847
16:32:05|0.76843
16:32:06|0.76839
16:32:07|0.76829
16:32:08|0.76826
16:32:10|0.76828
16:32:10|0.76859
16:32:12|0.7687
16:32:12|0.76934
16:32:14|0.76935
16:32:14|0.76839
16:32:16|0.76875
16:32:16|0.76875
16:32:17|0.76875
16:32:18|0.76881
16:32:20|0.76877
16:32:20|0.76826
16:32:21|0.76818
16:32:23|0.76862
16:32:23|0.76881
16:32:25|0.76877
16:32:25|0.768
16:32:27|0.76604
16:32:28|0.76645
16:32:28|0.7653
16:32:29|0.76501
16:32:30|0.76525
16:32:31|0.76506
16:32:32|0.76708
16:32:33|0.76792
16:32:35|0.76792
16:32:36|0.76632
16:32:37|0.76688
16:32:38|0.76646
16:32:39|0.76647
16:32:40|0.7677
16:32:41|0.767
16:32:42|0.76632
16:32:43|0.76669
16:32:44|0.76631
16:32:45|0.76665
16:32:46|0.76622
16:32:47|0.76622
16:32:48|0.76693
16:32:49|0.76693
16:32:50|0.768
16:32:51|0.76805
16:32:52|0.76775
16:32:53|0.76806
16:32:54|0.76774
16:32:55|0.76773
16:32:56|0.76741
16:32:57|0.76751
16:32:58|0.76723
16:32:59|0.76475
16:33:00|0.76485
16:33:02|0.76485
16:33:03|0.76504
16:33:04|0.76574
16:33:05|0.76538
16:33:06|0.76554
16:33:07|0.76506
16:33:08|0.76521
16:33:09|0.76502
16:33:10|0.76424
16:33:11|0.76371
16:33:12|0.76318
16:33:13|0.76303
16:33:14|0.76256
16:33:16|0.76033
16:33:16|0.76
16:33:17|0.76039
16:33:18|0.76005
16:33:19|0.76079
16:33:20|0.76074
16:33:21|0.76097
16:33:22|0.76294
16:33:24|0.76235
16:33:25|0.76215
16:33:25|0.76223
16:33:27|0.76083
16:33:27|0.76083
16:33:29|0.7611
16:33:30|0.76053
16:33:30|0.76062
16:33:31|0.7609
16:33:33|0.76051
16:33:34|0.76076
16:33:34|0.76068
16:33:35|0.76016
16:33:36|0.76043
16:33:37|0.76033
16:33:39|0.76002
16:33:39|0.76
16:33:41|0.76001
16:33:41|0.7613
16:33:42|0.76055
16:33:43|0.76091
16:33:45|0.76246
16:33:45|0.76287
16:33:47|0.76268
16:33:47|0.76231
16:33:48|0.76146
16:33:49|0.76165
16:33:50|0.76158
16:33:52|0.76146
16:33:52|0.76048
16:33:53|0.76017
16:33:54|0.76057
16:33:55|0.76014
16:33:57|0.76037
16:33:58|0.76053
16:33:59|0.76
16:34:00|0.7598
16:34:01|0.75953
16:34:03|0.76007
16:34:03|0.75973
16:34:05|0.76001
16:34:06|0.76043
16:34:07|0.75999
16:34:08|0.75932
16:34:09|0.75981
16:34:10|0.75939
16:34:11|0.75898
16:34:12|0.75881
16:34:13|0.7591
16:34:14|0.75846
16:34:15|0.75902
16:34:16|0.759
16:34:17|0.75887
16:34:18|0.76004
16:34:19|0.76011
16:34:20|0.75951
16:34:21|0.75978
16:34:22|0.76
16:34:23|0.76031
16:34:24|0.75995
16:34:25|0.75948
16:34:26|0.76004
16:34:27|0.76041
16:34:28|0.76063
16:34:29|0.76031
16:34:30|0.76006
16:34:31|0.76041
16:34:32|0.76041
16:34:33|0.76065
16:34:34|0.76088
16:34:35|0.76013
16:34:36|0.75999
16:34:37|0.76
16:34:38|0.75975
16:34:39|0.76013
16:34:40|0.761
16:34:41|0.76074
16:34:42|0.76039
16:34:43|0.76091
16:34:44|0.76045
16:34:45|0.7605
16:34:46|0.76082
16:34:47|0.761
16:34:48|0.76
16:34:49|0.75984
16:34:50|0.76003
16:34:51|0.76054
16:34:52|0.76062
16:34:53|0.76068
16:34:54|0.76067
16:34:55|0.76001
16:34:56|0.76035
16:34:57|0.76009
16:34:58|0.76035
16:34:59|0.76035
16:35:00|0.76035
16:35:01|0.75999
16:35:03|0.75999
16:35:03|0.75956
16:35:04|0.75994
16:35:06|0.75942
16:35:07|0.75955
16:35:08|0.75955
16:35:09|0.759
16:35:10|0.75901
16:35:11|0.7591
16:35:12|0.75883
16:35:13|0.75876
16:35:15|0.75831
16:35:15|0.75837
16:35:16|0.75837
16:35:17|0.75837
16:35:18|0.75837
16:35:19|0.75837
16:35:20|0.75837
16:35:21|0.75879
16:35:23|0.75911
16:35:24|0.75911
16:35:25|0.76
16:35:25|0.75999
16:35:26|0.75999
16:35:27|0.75979
16:35:29|0.75979
16:35:29|0.75979
16:35:31|0.75979
16:35:31|0.75981
16:35:33|0.75981
16:35:33|0.75972
16:35:34|0.75948
16:35:35|0.75888
16:35:37|0.75927
16:35:38|0.75885
16:35:38|0.75863
16:35:39|0.75882
16:35:40|0.75939
16:35:41|0.75965
16:35:43|0.75985
16:35:44|0.75959
16:35:44|0.75945
16:35:45|0.75893
16:35:46|0.75882
16:35:47|0.75836
16:35:48|0.75865
16:35:49|0.75859
16:35:50|0.75803
16:35:51|0.75828
16:35:52|0.7581
16:35:53|0.75828
16:35:55|0.75777
16:35:55|0.7568
16:35:56|0.75728
16:35:57|0.75717
16:35:58|0.75694
16:36:00|0.75698
16:36:00|0.75706
16:36:02|0.75641
16:36:03|0.7563
16:36:04|0.7561
16:36:06|0.7572
16:36:06|0.75709
16:36:07|0.75723
16:36:08|0.75663
16:36:09|0.75663
16:36:11|0.75644
16:36:12|0.75654
16:36:14|0.75615
16:36:14|0.75571
16:36:15|0.75533
16:36:16|0.755
16:36:17|0.75477
16:36:18|0.754
16:36:19|0.7538
16:36:20|0.753
16:36:21|0.75453
16:36:22|0.75482
16:36:23|0.7553
16:36:24|0.7549
16:36:25|0.75427
16:36:26|0.75465
16:36:27|0.75437
16:36:28|0.75532
16:36:29|0.75552
16:36:30|0.75472
16:36:31|0.75498
16:36:32|0.75527
16:36:33|0.755
16:36:34|0.75546
16:36:35|0.75566
16:36:36|0.75555
16:36:37|0.75523
16:36:38|0.75523
16:36:39|0.75575
16:36:40|0.75538
16:36:41|0.75541
16:36:42|0.75542
16:36:43|0.75589
16:36:44|0.75505
16:36:45|0.75572
16:36:46|0.75525
16:36:47|0.75614
16:36:48|0.75625
16:36:49|0.75662
16:36:50|0.75698
16:36:51|0.75784
16:36:53|0.75914
16:36:53|0.75902
16:36:54|0.75802
16:36:55|0.75815
16:36:56|0.75902
16:36:57|0.75883
16:36:58|0.75882
16:36:59|0.75886
16:37:00|0.75986
16:37:01|0.76
16:37:02|0.76019
16:37:04|0.75936
16:37:05|0.75991
16:37:07|0.75987
16:37:07|0.7599
16:37:08|0.75999
16:37:10|0.75924
16:37:11|0.75931
16:37:12|0.75993
16:37:13|0.75898
16:37:14|0.75929
16:37:16|0.75907
16:37:16|0.7591
16:37:17|0.75929
16:37:18|0.75898
16:37:19|0.75928
16:37:20|0.7595
16:37:21|0.75928
16:37:22|0.759
16:37:23|0.759
16:37:24|0.75901
16:37:25|0.75902
16:37:26|0.75835
16:37:27|0.75846
16:37:28|0.75846
16:37:29|0.75863
16:37:30|0.75902
16:37:31|0.75902
16:37:32|0.75866
16:37:33|0.75865
16:37:34|0.75866
16:37:35|0.75903
16:37:36|0.75945
16:37:37|0.75902
16:37:38|0.75872
16:37:39|0.75906
16:37:40|0.75906
16:37:41|0.75906
16:37:42|0.75875
16:37:43|0.75861
16:37:44|0.7584
16:37:45|0.75848
16:37:46|0.758
16:37:47|0.75795
16:37:48|0.75795
16:37:49|0.75757
16:37:50|0.75859
16:37:51|0.75828
16:37:52|0.75829
16:37:53|0.7585
16:37:54|0.7585
16:37:55|0.75728
16:37:56|0.75703
16:37:57|0.75643
16:37:58|0.75686
16:37:59|0.75775
16:38:00|0.75775
16:38:01|0.75832
16:38:02|0.75859
16:38:03|0.75869
16:38:05|0.75839
16:38:06|0.75871
16:38:07|0.75842
16:38:09|0.75851
16:38:09|0.7589
16:38:10|0.75891
16:38:11|0.75926
16:38:13|0.75895
16:38:14|0.75895
16:38:14|0.75904
16:38:15|0.75886
16:38:16|0.75903
16:38:17|0.75945
16:38:18|0.75956
16:38:20|0.75956
16:38:21|0.75925
16:38:22|0.75935
16:38:22|0.75966
16:38:23|0.75953
16:38:25|0.75956
16:38:26|0.75959
16:38:27|0.75989
16:38:28|0.75973
16:38:29|0.75974
16:38:30|0.76017
16:38:31|0.76026
16:38:31|0.76055
16:38:33|0.76168
16:38:33|0.76239
16:38:35|0.76222
16:38:35|0.76165
16:38:37|0.76187
16:38:38|0.76157
16:38:39|0.76142
16:38:40|0.76135
16:38:41|0.76102
16:38:41|0.76103
16:38:43|0.76136
16:38:44|0.76086
16:38:45|0.761
16:38:45|0.76048
16:38:47|0.76039
16:38:47|0.76073
16:38:48|0.76045
16:38:50|0.76026
16:38:51|0.76038
16:38:52|0.7602
16:38:53|0.75866
16:38:54|0.75774
16:38:55|0.75785
16:38:56|0.75797
16:38:57|0.75801
16:38:58|0.75889
16:38:59|0.75898
16:39:00|0.75898
16:39:01|0.7583
16:39:02|0.75819
16:39:03|0.7579
16:39:04|0.75819
16:39:05|0.75824
16:39:07|0.7587
16:39:08|0.75991
16:39:08|0.76032
16:39:10|0.76032
16:39:11|0.76055
16:39:12|0.76004
16:39:13|0.76047
16:39:14|0.76057
16:39:15|0.7598
16:39:16|0.75981
16:39:17|0.7597
16:39:18|0.7596
16:39:20|0.75933
16:39:20|0.75963
16:39:22|0.75972
16:39:22|0.7596
16:39:24|0.7598
16:39:25|0.7602
16:39:26|0.76009
16:39:27|0.76053
16:39:28|0.76017
16:39:28|0.7602
16:39:30|0.76024
16:39:31|0.76056
16:39:32|0.76057
16:39:33|0.76116
16:39:34|0.76132
16:39:35|0.76131
16:39:36|0.76151
16:39:37|0.76125
16:39:38|0.76077
16:39:39|0.76137
16:39:40|0.761
16:39:41|0.76089
16:39:42|0.76126
16:39:43|0.76141
16:39:44|0.7614
16:39:45|0.76144
16:39:46|0.76202
16:39:47|0.76239
16:39:48|0.76304
16:39:49|0.76237
16:39:50|0.76221
16:39:51|0.76202
16:39:52|0.76146
16:39:53|0.76137
16:39:54|0.76167
16:39:55|0.76117
16:39:56|0.76122
16:39:57|0.76122
16:39:58|0.76146
16:39:59|0.76119
16:40:00|0.76083
16:40:01|0.7608
16:40:02|0.7608
16:40:03|0.76073
16:40:04|0.76058
16:40:05|0.76083
16:40:06|0.76084
16:40:08|0.76045
16:40:08|0.76024
16:40:09|0.7602
16:40:11|0.7591
16:40:12|0.7592
16:40:12|0.75874
16:40:13|0.7592
16:40:15|0.75922
16:40:15|0.7594
16:40:17|0.75957
16:40:18|0.75987
16:40:19|0.75967
16:40:20|0.75966
16:40:20|0.75975
16:40:22|0.75987
16:40:23|0.75987
16:40:24|0.75987
16:40:25|0.7591
16:40:26|0.75937
16:40:27|0.76
16:40:28|0.76047
16:40:29|0.76096
16:40:30|0.76036
16:40:31|0.76033
16:40:32|0.76023
16:40:33|0.76021
16:40:34|0.75985
16:40:35|0.75985
16:40:36|0.75985
16:40:37|0.75989
16:40:38|0.76042
16:40:39|0.76013
16:40:40|0.76013
16:40:41|0.76019
16:40:43|0.76064
16:40:43|0.76066
16:40:44|0.76159
16:40:45|0.76278
16:40:46|0.76275
16:40:47|0.76214
16:40:48|0.76179
16:40:49|0.76151
16:40:50|0.76122
16:40:51|0.76245
16:40:52|0.76215
16:40:53|0.76166
16:40:54|0.76171
16:40:55|0.76207
16:40:56|0.76164
16:40:57|0.76155
16:40:58|0.76194
16:40:59|0.76151
16:41:00|0.76151
16:41:01|0.76173
16:41:02|0.76234
16:41:03|0.76209
16:41:04|0.76181
16:41:05|0.76245
16:41:06|0.76255
16:41:08|0.76248
16:41:09|0.76191
16:41:10|0.76182
16:41:11|0.76264
16:41:11|0.76178
16:41:13|0.76171
16:41:14|0.76129
16:41:15|0.76134
16:41:16|0.76122
16:41:17|0.76122
16:41:18|0.76154
16:41:19|0.76031
16:41:20|0.7609
16:41:21|0.762
16:41:22|0.76199
16:41:23|0.7627
16:41:24|0.76296
16:41:25|0.76188
16:41:26|0.76216
16:41:27|0.762
16:41:28|0.76261
16:41:29|0.76247
16:41:30|0.76337
16:41:31|0.76274
16:41:32|0.76237
16:41:33|0.76194
16:41:34|0.76227
16:41:35|0.76225
16:41:36|0.76226
16:41:37|0.76236
16:41:38|0.7623
16:41:39|0.76258
16:41:40|0.76308
16:41:41|0.76345
16:41:42|0.76428
16:41:43|0.76376
16:41:44|0.76327
16:41:45|0.76342
16:41:46|0.76346
16:41:47|0.76432
16:41:48|0.76425
16:41:49|0.76436
16:41:51|0.76441
16:41:51|0.76452
16:41:52|0.76499
16:41:53|0.765
16:41:54|0.76443
16:41:55|0.76482
16:41:57|0.76387
16:41:57|0.7641
16:41:58|0.76383
16:42:00|0.76435
16:42:00|0.76435
16:42:01|0.76461
16:42:02|0.76435
16:42:04|0.76392
16:42:04|0.7635
16:42:05|0.76327
16:42:07|0.76262
16:42:08|0.76299
16:42:09|0.76288
16:42:11|0.7635
16:42:12|0.7634
16:42:13|0.76341
16:42:14|0.76359
16:42:14|0.76367
16:42:16|0.76341
16:42:17|0.7631
16:42:18|0.76341
16:42:19|0.76304
16:42:21|0.76324
16:42:21|0.76314
16:42:23|0.76299
16:42:24|0.76298
16:42:25|0.76287
16:42:26|0.76287
16:42:27|0.76287
16:42:28|0.76301
16:42:29|0.76329
16:42:30|0.76248
16:42:31|0.7623
16:42:32|0.76232
16:42:32|0.76273
16:42:34|0.76227
16:42:35|0.76247
16:42:35|0.76207
16:42:37|0.76231
16:42:38|0.76232
16:42:39|0.76217
16:42:40|0.76216
16:42:41|0.76206
16:42:42|0.76221
16:42:42|0.76217
16:42:44|0.76204
16:42:45|0.76203
16:42:46|0.762
16:42:47|0.762
16:42:48|0.7629
16:42:48|0.76327
16:42:50|0.76335
16:42:51|0.76323
16:42:51|0.76341
16:42:52|0.7633
16:42:54|0.76331
16:42:55|0.76315
16:42:56|0.76335
16:42:57|0.76329
16:42:58|0.76329
16:42:59|0.76315
16:43:00|0.76328
16:43:01|0.7625
16:43:02|0.76191
16:43:03|0.76095
16:43:04|0.76068
16:43:05|0.761
16:43:06|0.76117
16:43:07|0.76126
16:43:08|0.76097
16:43:09|0.76097
16:43:10|0.76116
16:43:12|0.761
16:43:12|0.76145
16:43:13|0.76154
16:43:15|0.76154
16:43:16|0.76133
16:43:17|0.76133
16:43:18|0.76216
16:43:19|0.7617
16:43:20|0.76173
16:43:21|0.76173
16:43:22|0.76225
16:43:23|0.76249
16:43:24|0.76281
16:43:26|0.76362
16:43:26|0.76399
16:43:28|0.7639
16:43:29|0.76384
16:43:30|0.76361
16:43:31|0.76378
16:43:32|0.76315
16:43:33|0.76275
16:43:34|0.76263
16:43:35|0.76246
16:43:36|0.76238
16:43:37|0.76215
16:43:38|0.76177
16:43:39|0.76125
16:43:40|0.76156
16:43:41|0.76228
16:43:42|0.76246
16:43:43|0.76279
16:43:45|0.76299
16:43:46|0.76297
16:43:46|0.76289
16:43:47|0.76273
16:43:48|0.76275
16:43:49|0.76276
16:43:51|0.76276
16:43:52|0.76278
16:43:53|0.76266
16:43:53|0.76275
16:43:54|0.76275
16:43:55|0.76269
16:43:56|0.76269
16:43:57|0.76322
16:43:59|0.76302
16:44:00|0.76327
16:44:01|0.76327
16:44:02|0.76297
16:44:03|0.76288
16:44:04|0.76288
16:44:04|0.76299
16:44:06|0.76267
16:44:07|0.76288
16:44:08|0.76306
16:44:09|0.76302
16:44:09|0.76302
16:44:11|0.76302
16:44:12|0.763
16:44:13|0.763
16:44:15|0.76333
16:44:15|0.76333
16:44:16|0.76333
16:44:17|0.76308
16:44:18|0.76304
16:44:19|0.76302
16:44:20|0.764
16:44:22|0.76399
16:44:23|0.76389
16:44:24|0.764
16:44:25|0.764
16:44:26|0.764
16:44:27|0.764
16:44:28|0.764
16:44:29|0.764
16:44:30|0.76367
16:44:31|0.76344
16:44:32|0.76333
16:44:33|0.76426
16:44:34|0.76427
16:44:35|0.76427
16:44:36|0.76412
16:44:37|0.76399
16:44:38|0.76424
16:44:39|0.76427
16:44:40|0.764
16:44:41|0.76376
16:44:42|0.76367
16:44:43|0.76405
16:44:44|0.76395
16:44:45|0.76334
16:44:46|0.76354
16:44:47|0.76327
16:44:48|0.76372
16:44:50|0.76372
16:44:51|0.76372
16:44:51|0.76393
16:44:52|0.76393
16:44:54|0.76369
16:44:54|0.76369
16:44:55|0.76393
16:44:56|0.764
16:44:57|0.764
16:44:58|0.764
16:44:59|0.764
16:45:00|0.76393
16:45:01|0.76378
16:45:02|0.76373
16:45:03|0.76347
16:45:05|0.76246
16:45:05|0.76268
16:45:06|0.76234
16:45:07|0.76273
16:45:08|0.76236
16:45:09|0.76246
16:45:11|0.762
16:45:12|0.76133
16:45:13|0.76073
16:45:14|0.76103
16:45:15|0.76083
16:45:17|0.76054
16:45:17|0.76029
16:45:18|0.76024
16:45:19|0.76064
16:45:21|0.76068
16:45:22|0.76115
16:45:23|0.76105
16:45:24|0.76074
16:45:25|0.76098
16:45:26|0.76058
16:45:27|0.76029
16:45:29|0.76063
16:45:30|0.76063
16:45:30|0.7603
16:45:31|0.76062
16:45:33|0.76168
16:45:34|0.76121
16:45:35|0.76139
16:45:35|0.76192
16:45:36|0.76146
16:45:37|0.76173
16:45:39|0.76167
16:45:40|0.76182
16:45:40|0.76182
16:45:41|0.76176
16:45:43|0.76178
16:45:43|0.76143
16:45:44|0.76144
16:45:45|0.76182
16:45:46|0.76182
16:45:47|0.76154
16:45:48|0.76123
16:45:50|0.76147
16:45:51|0.76182
16:45:51|0.7618
16:45:52|0.76175
16:45:54|0.76179
16:45:55|0.76202
16:45:56|0.7619
16:45:57|0.7619
16:45:57|0.76183
16:45:59|0.76157
16:46:00|0.76123
16:46:01|0.76123
16:46:02|0.76117
16:46:03|0.76092
16:46:03|0.76088
16:46:05|0.76024
16:46:06|0.75981
16:46:06|0.75941
16:46:08|0.75977
16:46:10|0.75961
16:46:10|0.75913
16:46:11|0.75847
16:46:13|0.7585
16:46:14|0.75864
16:46:15|0.75886
16:46:17|0.75918
16:46:17|0.75918
16:46:18|0.75341
16:46:20|0.7556
16:46:21|0.75608
16:46:22|0.7567
16:46:23|0.75673
16:46:24|0.7563
16:46:24|0.75377
16:46:26|0.75388
16:46:26|0.7542
16:46:28|0.75429
16:46:29|0.75406
16:46:30|0.75404
16:46:31|0.75568
16:46:33|0.75434
16:46:34|0.75452
16:46:34|0.75411
16:46:36|0.75458
16:46:36|0.75436
16:46:37|0.75415
16:46:39|0.75401
16:46:39|0.75391
16:46:41|0.75356
16:46:42|0.75361
16:46:42|0.75299
16:46:43|0.75284
16:46:45|0.75286
16:46:45|0.75385
16:46:47|0.75321
16:46:47|0.75349
16:46:49|0.7535
16:46:49|0.75281
16:46:50|0.75233
16:46:51|0.75243
16:46:53|0.75326
16:46:54|0.75329
16:46:55|0.75421
16:46:56|0.75318
16:46:57|0.75319
16:46:58|0.75339
16:46:59|0.75327
16:47:00|0.75349
16:47:01|0.75349
16:47:02|0.75399
16:47:03|0.75474
16:47:04|0.75443
16:47:05|0.75491
16:47:06|0.75491
16:47:07|0.75477
16:47:08|0.75408
16:47:09|0.75382
16:47:10|0.75382
16:47:11|0.75383
16:47:12|0.75389
16:47:14|0.7534
16:47:15|0.75385
16:47:15|0.75331
16:47:17|0.75398
16:47:18|0.75355
16:47:20|0.75392
16:47:20|0.75392
16:47:22|0.75475
16:47:23|0.75321
16:47:24|0.7533
16:47:25|0.75335
16:47:26|0.75296
16:47:27|0.75332
16:47:28|0.75269
16:47:29|0.75224
16:47:30|0.75207
16:47:31|0.75202
16:47:32|0.75225
16:47:33|0.75212
16:47:34|0.75188
16:47:35|0.75143
16:47:36|0.75099
16:47:37|0.75096
16:47:38|0.75099
16:47:39|0.75063
16:47:40|0.75153
16:47:41|0.75202
16:47:42|0.75208
16:47:43|0.75174
16:47:44|0.75196
16:47:45|0.75086
16:47:46|0.75116
16:47:47|0.75148
16:47:48|0.75151
16:47:49|0.75108
16:47:50|0.75065
16:47:51|0.7509
16:47:52|0.75046
16:47:53|0.75065
16:47:54|0.7501
16:47:55|0.75
16:47:56|0.75041
16:47:57|0.7503
16:47:58|0.75009
16:47:59|0.75031
16:48:00|0.75079
16:48:01|0.75044
16:48:02|0.75035
16:48:03|0.75063
16:48:04|0.75036
16:48:05|0.75031
16:48:06|0.75007
16:48:07|0.75
16:48:08|0.75001
16:48:09|0.75018
16:48:10|0.75031
16:48:11|0.75066
16:48:12|0.75054
16:48:14|0.75112
16:48:15|0.75141
16:48:16|0.75189
16:48:18|0.75143
16:48:19|0.75198
16:48:20|0.752
16:48:21|0.75196
16:48:22|0.75164
16:48:23|0.75199
16:48:25|0.75238
16:48:25|0.75209
16:48:26|0.75199
16:48:27|0.75264
16:48:28|0.75239
16:48:29|0.75278
16:48:30|0.75234
16:48:31|0.75229
16:48:32|0.75288
16:48:33|0.75324
16:48:34|0.75277
16:48:35|0.75229
16:48:36|0.75265
16:48:37|0.75258
16:48:38|0.7508
16:48:39|0.75134
16:48:40|0.75023
16:48:41|0.75063
16:48:42|0.7508
16:48:43|0.75044
16:48:44|0.75027
16:48:45|0.75063
16:48:46|0.75063
16:48:47|0.75055
16:48:48|0.75108
16:48:49|0.75136
16:48:50|0.75116
16:48:51|0.7512
16:48:52|0.75141
16:48:53|0.75166
16:48:54|0.751
16:48:55|0.75136
16:48:56|0.75108
16:48:57|0.75174
16:48:58|0.7513
16:48:59|0.75141
16:49:00|0.75128
16:49:01|0.75118
16:49:02|0.75108
16:49:03|0.75063
16:49:04|0.751
16:49:06|0.75076
16:49:07|0.75035
16:49:08|0.75073
16:49:09|0.751
16:49:09|0.751
16:49:11|0.75141
16:49:11|0.75141
16:49:12|0.752
16:49:14|0.75219
16:49:15|0.75219
16:49:17|0.75254
16:49:17|0.75293
16:49:19|0.75294
16:49:20|0.75281
16:49:21|0.75263
16:49:22|0.75259
16:49:22|0.75242
16:49:23|0.75263
16:49:25|0.75259
16:49:26|0.75148
16:49:27|0.75116
16:49:28|0.75114
16:49:29|0.75196
16:49:30|0.75161
16:49:31|0.75218
16:49:32|0.75218
16:49:34|0.75157
16:49:34|0.75112
16:49:36|0.75174
16:49:36|0.75184
16:49:38|0.7519
16:49:38|0.75249
16:49:39|0.75248
16:49:40|0.75248
16:49:42|0.75239
16:49:42|0.75263
16:49:44|0.75273
16:49:44|0.75284
16:49:46|0.75259
16:49:46|0.7526
16:49:48|0.75168
16:49:49|0.75162
16:49:50|0.75129
16:49:50|0.75169
16:49:51|0.75162
16:49:52|0.75125
16:49:53|0.75164
16:49:54|0.7517
16:49:55|0.75164
16:49:57|0.75168
16:49:57|0.75196
16:49:58|0.7519
16:50:00|0.75159
16:50:00|0.75216
16:50:02|0.75233
16:50:03|0.75233
16:50:03|0.75233
16:50:04|0.75233
16:50:06|0.75233
16:50:07|0.75239
16:50:07|0.75233
16:50:09|0.75212
16:50:10|0.7523
16:50:10|0.75199
16:50:11|0.75164
16:50:13|0.75161
16:50:14|0.75139
16:50:15|0.75127
16:50:16|0.75124
16:50:17|0.75135
16:50:18|0.75124
16:50:19|0.75076
16:50:20|0.75028
16:50:21|0.75028
16:50:22|0.75028
16:50:24|0.7508
16:50:24|0.75049
16:50:25|0.75065
16:50:26|0.74671
16:50:28|0.74628
16:50:29|0.74632
16:50:30|0.74639
16:50:31|0.74656
16:50:32|0.74627
16:50:33|0.74644
16:50:34|0.74663
16:50:34|0.74657
16:50:35|0.74659
16:50:37|0.74597
16:50:38|0.74507
16:50:39|0.74375
16:50:40|0.74333
16:50:41|0.743
16:50:42|0.74465
16:50:42|0.74507
16:50:44|0.74461
16:50:45|0.74399
16:50:46|0.7434
16:50:47|0.74332
16:50:47|0.74382
16:50:49|0.74389
16:50:50|0.74424
16:50:51|0.74414
16:50:52|0.74489
16:50:53|0.7447
16:50:54|0.74411
16:50:55|0.74444
16:50:56|0.74331
16:50:57|0.74419
16:50:58|0.74331
16:50:59|0.74363
16:50:59|0.74439
16:51:00|0.7445
16:51:02|0.74457
16:51:03|0.744
16:51:04|0.74431
16:51:05|0.74495
16:51:06|0.745
16:51:07|0.74573
16:51:08|0.74582
16:51:08|0.74473
16:51:09|0.7445
16:51:11|0.74527
16:51:12|0.74604
16:51:13|0.74558
16:51:14|0.74494
16:51:15|0.74426
16:51:16|0.74508
16:51:17|0.74514
16:51:18|0.7444
16:51:19|0.74391
16:51:20|0.74456
16:51:22|0.74439
16:51:23|0.74508
16:51:24|0.74466
16:51:25|0.74528
16:51:26|0.74508
16:51:27|0.74475
16:51:28|0.74493
16:51:29|0.74493
16:51:30|0.745
16:51:31|0.74492
16:51:32|0.74476
16:51:34|0.74451
16:51:34|0.74456
16:51:35|0.74473
16:51:36|0.74457
16:51:37|0.74471
16:51:39|0.74465
16:51:39|0.74463
16:51:40|0.745
16:51:41|0.74477
16:51:42|0.74466
16:51:43|0.74448
16:51:44|0.74458
16:51:45|0.7446
16:51:46|0.74448
16:51:47|0.74474
16:51:48|0.74449
16:51:49|0.74463
16:51:50|0.74455
16:51:51|0.74463
16:51:52|0.74538
16:51:53|0.746
16:51:54|0.74653
16:51:55|0.74654
16:51:56|0.74715
16:51:57|0.74706
16:51:58|0.74674
16:51:59|0.74545
16:52:00|0.74516
16:52:01|0.74554
16:52:02|0.74571
16:52:03|0.74622
16:52:04|0.74601
16:52:05|0.74611
16:52:06|0.74743
16:52:07|0.74749
16:52:08|0.74751
16:52:09|0.74736
16:52:10|0.74737
16:52:11|0.74731
16:52:12|0.74763
16:52:13|0.74671
16:52:15|0.74656
16:52:15|0.74704
16:52:16|0.74722
16:52:17|0.74725
16:52:18|0.74797
16:52:20|0.74757
16:52:21|0.7474
16:52:22|0.74743
16:52:23|0.74725
16:52:25|0.747
16:52:25|0.74709
16:52:27|0.7471
16:52:28|0.74736
16:52:28|0.74719
16:52:30|0.74693
16:52:31|0.7475
16:52:32|0.7475
16:52:33|0.74733
16:52:34|0.74933
16:52:35|0.74829
16:52:35|0.74758
16:52:37|0.74801
16:52:38|0.74818
16:52:39|0.74837
16:52:40|0.74844
16:52:40|0.74748
16:52:42|0.74745
16:52:43|0.74621
16:52:44|0.74604
16:52:45|0.74643
16:52:47|0.74666
16:52:47|0.74734
16:52:49|0.74744
16:52:49|0.74698
16:52:50|0.74698
16:52:52|0.74605
16:52:52|0.74505
16:52:54|0.74538
16:52:54|0.74547
16:52:55|0.74461
16:52:56|0.74433
16:52:57|0.74433
16:52:59|0.74579
16:52:59|0.74592
16:53:01|0.7456
16:53:02|0.74542
16:53:03|0.7456
16:53:04|0.7456
16:53:04|0.7456
16:53:06|0.7456
16:53:07|0.7456
16:53:08|0.74566
16:53:09|0.7462
16:53:10|0.74646
16:53:11|0.74661
16:53:12|0.7466
16:53:14|0.74668
16:53:14|0.74671
16:53:15|0.74666
16:53:17|0.74641
16:53:17|0.74665
16:53:18|0.74679
16:53:20|0.74685
16:53:21|0.74674
16:53:21|0.74665
16:53:23|0.7468
16:53:25|0.7469
16:53:25|0.7469
16:53:26|0.74685
16:53:27|0.74687
16:53:28|0.74699
16:53:29|0.74697
16:53:30|0.74686
16:53:32|0.74696
16:53:32|0.74679
16:53:34|0.74694
16:53:35|0.74681
16:53:35|0.7469
16:53:37|0.74869
16:53:38|0.74763
16:53:39|0.74764
16:53:39|0.74883
16:53:40|0.74844
16:53:41|0.74889
16:53:42|0.74872
16:53:43|0.7488
16:53:44|0.74822
16:53:46|0.74845
16:53:47|0.74851
16:53:48|0.74851
16:53:48|0.74855
16:53:49|0.7489
16:53:50|0.74849
16:53:52|0.74803
16:53:53|0.74769
16:53:53|0.74771
16:53:54|0.7477
16:53:55|0.74776
16:53:57|0.74799
16:53:57|0.74783
16:53:59|0.74784
16:54:00|0.74824
16:54:01|0.74814
16:54:02|0.74873
16:54:03|0.74821
16:54:04|0.74805
16:54:04|0.748
16:54:06|0.7475
16:54:06|0.74823
16:54:07|0.74818
16:54:09|0.74801
16:54:10|0.74801
16:54:11|0.74826
16:54:12|0.74808
16:54:13|0.74808
16:54:14|0.74803
16:54:15|0.74865
16:54:16|0.74849
16:54:17|0.74833
16:54:18|0.74816
16:54:19|0.74742
16:54:20|0.74677
16:54:22|0.74629
16:54:23|0.74581
16:54:24|0.74593
16:54:25|0.7459
16:54:26|0.74568
16:54:27|0.74548
16:54:28|0.74538
16:54:29|0.74497
16:54:31|0.74545
16:54:31|0.74501
16:54:32|0.7455
16:54:34|0.745
16:54:34|0.7456
16:54:36|0.74582
16:54:37|0.74596
16:54:37|0.74626
16:54:39|0.74574
16:54:39|0.74617
16:54:40|0.74617
16:54:41|0.746
16:54:43|0.7464
16:54:44|0.74596
16:54:45|0.74636
16:54:46|0.74661
16:54:47|0.74698
16:54:48|0.74725
16:54:49|0.74783
16:54:50|0.74812
16:54:51|0.74821
16:54:51|0.74813
16:54:53|0.74779
16:54:54|0.74889
16:54:55|0.74886
16:54:56|0.74837
16:54:57|0.74817
16:54:58|0.74813
16:54:59|0.74811
16:55:00|0.7482
16:55:01|0.74796
16:55:03|0.74761
16:55:03|0.7474
16:55:04|0.74707
16:55:05|0.747
16:55:06|0.74661
16:55:07|0.74661
16:55:08|0.74703
16:55:09|0.74665
16:55:10|0.74686
16:55:11|0.74772
16:55:12|0.74775
16:55:13|0.74776
16:55:14|0.74748
16:55:15|0.74748
16:55:16|0.74776
16:55:17|0.74766
16:55:18|0.74756
16:55:19|0.74775
16:55:20|0.74773
16:55:22|0.74784
16:55:23|0.74789
16:55:23|0.74851
16:55:25|0.74867
16:55:27|0.74826
16:55:27|0.74827
16:55:28|0.74855
16:55:30|0.74889
16:55:31|0.74878
16:55:32|0.74878
16:55:33|0.74801
16:55:34|0.74803
16:55:35|0.74752
16:55:36|0.74761
16:55:37|0.74709
16:55:39|0.74783
16:55:40|0.74782
16:55:41|0.7478
16:55:42|0.74695
16:55:42|0.74721
16:55:44|0.74632
16:55:44|0.74769
16:55:46|0.74746
16:55:47|0.74784
16:55:48|0.74762
16:55:49|0.74852
16:55:50|0.74852
16:55:51|0.74841
16:55:52|0.74845
16:55:52|0.74848
16:55:53|0.74824
16:55:54|0.74617
16:55:56|0.74539
16:55:57|0.74502
16:55:58|0.74501
16:55:58|0.74501
16:56:00|0.745
16:56:01|0.74617
16:56:02|0.74604
16:56:02|0.7461
16:56:04|0.7461
16:56:05|0.7461
16:56:06|0.74669
16:56:06|0.74656
16:56:07|0.7462
16:56:09|0.74666
16:56:10|0.7461
16:56:10|0.74653
16:56:12|0.74669
16:56:13|0.74769
16:56:14|0.74791
16:56:15|0.74669
16:56:16|0.74774
16:56:16|0.74675
16:56:18|0.74627
16:56:19|0.74627
16:56:19|0.74638
16:56:20|0.74638
16:56:22|0.74685
16:56:23|0.74675
16:56:24|0.74684
16:56:25|0.74688
16:56:26|0.747
16:56:27|0.74705
16:56:28|0.747
16:56:29|0.74689
16:56:30|0.7466
16:56:31|0.74675
16:56:32|0.74692
16:56:33|0.74672
16:56:34|0.7467
16:56:35|0.7474
16:56:36|0.74686
16:56:37|0.74737
16:56:39|0.74741
16:56:39|0.74765
16:56:40|0.74706
16:56:42|0.74709
16:56:42|0.74751
16:56:43|0.74701
16:56:44|0.7469
16:56:46|0.74645
16:56:46|0.74716
16:56:48|0.74692
16:56:48|0.74692
16:56:50|0.74675
16:56:51|0.74675
16:56:52|0.74675
16:56:53|0.7467
16:56:54|0.74671
16:56:55|0.7469
16:56:55|0.747
16:56:57|0.74709
16:56:58|0.74709
16:56:59|0.74744
16:57:00|0.74706
16:57:00|0.74743
16:57:02|0.74743
16:57:03|0.74741
16:57:04|0.74722
16:57:06|0.74702
16:57:06|0.74796
16:57:07|0.74794
16:57:08|0.74919
16:57:09|0.74919
16:57:10|0.7492
16:57:11|0.74888
16:57:12|0.74888
16:57:13|0.74901
16:57:14|0.74856
16:57:15|0.74915
16:57:16|0.74913
16:57:17|0.74935
16:57:18|0.74941
16:57:19|0.74966
16:57:20|0.74944
16:57:21|0.74883
16:57:22|0.74871
16:57:24|0.74855
16:57:25|0.74883
16:57:26|0.74926
16:57:27|0.74884
16:57:28|0.74916
16:57:29|0.74869
16:57:30|0.74862
16:57:31|0.7485
16:57:32|0.74735
16:57:34|0.7469
16:57:34|0.7474
16:57:35|0.7474
16:57:36|0.74743
16:57:37|0.74834
16:57:38|0.7479
16:57:39|0.7474
16:57:41|0.74767
16:57:42|0.74767
16:57:42|0.74744
16:57:44|0.74795
16:57:44|0.74769
16:57:46|0.74769
16:57:47|0.74783
16:57:47|0.74795
16:57:49|0.74841
16:57:50|0.74809
16:57:50|0.74781
16:57:52|0.74812
16:57:52|0.74812
16:57:54|0.74772
16:57:55|0.74791
16:57:55|0.7479
16:57:57|0.7479
16:57:58|0.7474
16:57:58|0.74772
16:58:00|0.74809
16:58:01|0.74801
16:58:02|0.74807
16:58:03|0.748
16:58:04|0.74752
16:58:05|0.74755
16:58:06|0.74755
16:58:07|0.74819
16:58:08|0.74801
16:58:09|0.74833
16:58:10|0.74833
16:58:11|0.74802
16:58:12|0.748
16:58:13|0.74793
16:58:14|0.74793
16:58:15|0.74777
16:58:16|0.74772
16:58:17|0.74804
16:58:18|0.74789
16:58:19|0.74789
16:58:20|0.74812
16:58:21|0.7481
16:58:22|0.74811
16:58:23|0.74804
16:58:25|0.74795
16:58:26|0.74875
16:58:27|0.74871
16:58:28|0.7488
16:58:29|0.74875
16:58:30|0.74885
16:58:31|0.74876
16:58:33|0.74842
16:58:34|0.749
16:58:34|0.749
16:58:36|0.7486
16:58:37|0.7486
16:58:37|0.74852
16:58:39|0.74914
16:58:40|0.74866
16:58:40|0.74899
16:58:42|0.749
16:58:42|0.74912
16:58:44|0.74915
16:58:45|0.7492
16:58:46|0.74884
16:58:47|0.74926
16:58:48|0.74949
16:58:49|0.74926
16:58:49|0.74936
16:58:51|0.74931
16:58:52|0.74951
16:58:53|0.74937
16:58:54|0.74926
16:58:55|0.74925
16:58:56|0.7488
16:58:57|0.74814
16:58:58|0.74775
16:58:59|0.7497
16:59:00|0.74998
16:59:01|0.75
16:59:02|0.75
16:59:03|0.75037
16:59:04|0.75061
16:59:06|0.75061
16:59:06|0.75061
16:59:07|0.7506
16:59:08|0.7506
16:59:09|0.75056
16:59:10|0.75048
16:59:11|0.74963
16:59:12|0.74951
16:59:13|0.74903
16:59:14|0.74913
16:59:15|0.74868
16:59:16|0.74868
16:59:17|0.7493
16:59:18|0.7493
16:59:19|0.74868
16:59:20|0.74894
16:59:21|0.74903
16:59:22|0.74977
16:59:23|0.75001
16:59:24|0.74942
16:59:26|0.74875
16:59:27|0.74912
16:59:28|0.74937
16:59:29|0.74908
16:59:31|0.75
16:59:32|0.75028
16:59:33|0.75034
16:59:34|0.74993
16:59:35|0.75026
16:59:36|0.74992
16:59:37|0.75026
16:59:38|0.75033
16:59:39|0.75019
16:59:40|0.74968
16:59:41|0.74982
16:59:42|0.74984
16:59:43|0.74984
16:59:44|0.74935
16:59:45|0.75001
16:59:46|0.74969
16:59:47|0.75059
16:59:48|0.75027
16:59:49|0.75027
16:59:50|0.75015
16:59:51|0.75015
16:59:53|0.75008
16:59:53|0.75004
16:59:54|0.75004
16:59:55|0.75
16:59:56|0.75015
16:59:57|0.75018
16:59:58|0.7501
16:59:59|0.74917
17:00:00|0.74908
17:00:01|0.75027
17:00:03|0.75027
17:00:03|0.74975
17:00:04|0.74977
17:00:05|0.75026
17:00:07|0.74921
17:00:08|0.7495
17:00:08|0.74909
17:00:10|0.74914
17:00:11|0.74909
17:00:12|0.74909
17:00:13|0.74901
17:00:14|0.74901
17:00:15|0.74913
17:00:16|0.749
17:00:17|0.74846
17:00:18|0.74811
17:00:19|0.7477
17:00:20|0.74494
17:00:21|0.74578
17:00:22|0.74573
17:00:23|0.74658
17:00:24|0.74677
17:00:25|0.74648
17:00:26|0.7461
17:00:28|0.74613
17:00:29|0.74664
17:00:29|0.74622
17:00:31|0.74772
17:00:32|0.74771
17:00:34|0.7472
17:00:34|0.74796
17:00:35|0.748
17:00:36|0.74724
17:00:38|0.74683
17:00:39|0.74795
17:00:40|0.74711
17:00:41|0.74701
17:00:42|0.74733
17:00:43|0.74702
17:00:44|0.74758
17:00:45|0.74719
17:00:46|0.74753
17:00:47|0.74719
17:00:48|0.74799
17:00:49|0.74799
17:00:50|0.74773
17:00:51|0.7469
17:00:52|0.7469
17:00:53|0.7472
17:00:54|0.74789
17:00:55|0.74727
17:00:56|0.74809
17:00:57|0.7473
17:00:58|0.74787
17:00:59|0.74824
17:01:00|0.74794
17:01:01|0.74794
17:01:02|0.74733
17:01:03|0.74766
17:01:04|0.74766
17:01:05|0.74783
17:01:06|0.74811
17:01:07|0.74812
17:01:08|0.74819
17:01:09|0.74812
17:01:11|0.74802
17:01:11|0.74766
17:01:12|0.74761
17:01:13|0.74753
17:01:14|0.74756
17:01:15|0.74808
17:01:16|0.74727
17:01:17|0.74686
17:01:19|0.74752
17:01:19|0.74729
17:01:20|0.74747
17:01:21|0.74781
17:01:22|0.74808
17:01:23|0.74809
17:01:24|0.74825
17:01:25|0.74862
17:01:26|0.74821
17:01:28|0.74821
17:01:29|0.74695
17:01:30|0.74698
17:01:32|0.7474
17:01:32|0.74729
17:01:34|0.74707
17:01:35|0.74679
17:01:35|0.74701
17:01:36|0.74682
17:01:38|0.74701
17:01:39|0.74701
17:01:40|0.74761
17:01:41|0.74711
17:01:42|0.74712
17:01:43|0.74716
17:01:44|0.74797
17:01:45|0.74782
17:01:46|0.74781
17:01:47|0.74764
17:01:48|0.74787
17:01:49|0.74862
17:01:50|0.74905
17:01:51|0.74956
17:01:52|0.74926
17:01:53|0.7498
17:01:54|0.7494
17:01:55|0.74979
17:01:56|0.74939
17:01:57|0.74915
17:01:58|0.74999
17:01:59|0.74972
17:02:00|0.74953
17:02:01|0.74981
17:02:02|0.74994
17:02:03|0.75044
17:02:04|0.75061
17:02:05|0.751
17:02:06|0.75168
17:02:07|0.75131
17:02:08|0.75134
17:02:09|0.75169
17:02:10|0.75179
17:02:11|0.7518
17:02:12|0.75181
17:02:13|0.75181
17:02:14|0.75181
17:02:15|0.75222
17:02:16|0.75231
17:02:17|0.75228
17:02:18|0.75231
17:02:19|0.75228
17:02:20|0.75231
17:02:21|0.7523
17:02:22|0.75231
17:02:23|0.75215
17:02:24|0.7523
17:02:25|0.75207
17:02:26|0.752
17:02:28|0.752
17:02:29|0.75226
17:02:30|0.75202
17:02:31|0.753
17:02:32|0.75333
17:02:33|0.75329
17:02:34|0.75332
17:02:36|0.75353
17:02:36|0.75367
17:02:37|0.75364
17:02:38|0.75275
17:02:39|0.75287
17:02:40|0.75286
17:02:42|0.75293
17:02:43|0.75264
17:02:44|0.75212
17:02:45|0.75404
17:02:46|0.75373
17:02:47|0.75315
17:02:48|0.75282
17:02:49|0.7526
17:02:50|0.75371
17:02:51|0.75379
17:02:52|0.75341
17:02:53|0.75365
17:02:54|0.75372
17:02:55|0.75408
17:02:56|0.75401
17:02:57|0.75347
17:02:58|0.75348
17:02:59|0.75353
17:03:00|0.75406
17:03:01|0.75411
17:03:02|0.75429
17:03:03|0.75393
17:03:04|0.75393
17:03:05|0.75345
17:03:07|0.75366
17:03:07|0.75341
17:03:08|0.75366
17:03:09|0.75372
17:03:10|0.75345
17:03:11|0.75341
17:03:12|0.753
17:03:13|0.753
17:03:14|0.75247
17:03:15|0.75231
17:03:16|0.75225
17:03:17|0.75238
17:03:18|0.75247
17:03:19|0.75262
17:03:20|0.75279
17:03:21|0.75302
17:03:22|0.75267
17:03:23|0.75279
17:03:24|0.75279
17:03:25|0.75287
17:03:26|0.75279
17:03:27|0.75279
17:03:28|0.75279
17:03:30|0.75321
17:03:31|0.7539
17:03:32|0.75391
17:03:33|0.75388
17:03:34|0.75422
17:03:35|0.7543
17:03:36|0.75458
17:03:36|0.75458
17:03:38|0.75495
17:03:39|0.755
17:03:40|0.75528
17:03:41|0.75554
17:03:42|0.75547
17:03:43|0.75548
17:03:44|0.75572
17:03:46|0.75562
17:03:47|0.75547
17:03:47|0.75466
17:03:49|0.75465
17:03:49|0.75496
17:03:51|0.75447
17:03:52|0.7556
17:03:53|0.75413
17:03:54|0.75339
17:03:55|0.75358
17:03:56|0.75337
17:03:57|0.75367
17:03:58|0.75334
17:03:59|0.7533
17:04:00|0.75303
17:04:01|0.7528
17:04:02|0.753
17:04:03|0.75249
17:04:04|0.75279
17:04:05|0.75251
17:04:05|0.7531
17:04:07|0.7531
17:04:08|0.7531
17:04:09|0.75303
17:04:10|0.75288
17:04:11|0.75288
17:04:12|0.7531
17:04:13|0.75279
17:04:14|0.75288
17:04:15|0.75255
17:04:16|0.75247
17:04:17|0.75231
17:04:18|0.75214
17:04:19|0.75254
17:04:20|0.75214
17:04:21|0.75169
17:04:22|0.7519
17:04:23|0.7519
17:04:24|0.75204
17:04:25|0.75124
17:04:26|0.74944
17:04:27|0.74813
17:04:28|0.74837
17:04:29|0.7486
17:04:30|0.74873
17:04:32|0.74938
17:04:33|0.74898
17:04:34|0.74898
17:04:35|0.74866
17:04:35|0.74826
17:04:36|0.74838
17:04:38|0.74744
17:04:39|0.74702
17:04:40|0.74719
17:04:41|0.74682
17:04:42|0.7474
17:04:43|0.74809
17:04:44|0.74831
17:04:45|0.74791
17:04:46|0.74792
17:04:47|0.74654
17:04:47|0.74778
17:04:49|0.74741
17:04:50|0.74718
17:04:51|0.74675
17:04:52|0.74724
17:04:53|0.74796
17:04:54|0.74739
17:04:55|0.74801
17:04:56|0.74714
17:04:58|0.74749
17:04:58|0.74723
17:04:59|0.74723
17:05:01|0.7473
17:05:01|0.74755
17:05:02|0.74791
17:05:03|0.74758
17:05:04|0.74751
17:05:06|0.74741
17:05:06|0.74764
17:05:08|0.74724
17:05:08|0.74706
17:05:09|0.74728
17:05:10|0.74696
17:05:12|0.74855
17:05:13|0.74822
17:05:14|0.74822
17:05:14|0.74805
17:05:16|0.74806
17:05:16|0.74812
17:05:17|0.74831
17:05:18|0.74913
17:05:20|0.74945
17:05:20|0.74946
17:05:21|0.7488
17:05:23|0.74855
17:05:23|0.74876
17:05:24|0.74849
17:05:26|0.74879
17:05:26|0.74821
17:05:27|0.74866
17:05:28|0.74834
17:05:29|0.74855
17:05:30|0.74878
17:05:31|0.74843
17:05:33|0.74829
17:05:34|0.748
17:05:35|0.74815
17:05:36|0.74861
17:05:37|0.74835
17:05:38|0.74802
17:05:40|0.74688
17:05:41|0.7471
17:05:42|0.74654
17:05:43|0.74654
17:05:44|0.7469
17:05:45|0.74694
17:05:46|0.74695
17:05:47|0.74728
17:05:48|0.74724
17:05:49|0.74693
17:05:50|0.74675
17:05:50|0.74676
17:05:52|0.74676
17:05:53|0.74693
17:05:54|0.747
17:05:55|0.74703
17:05:56|0.74699
17:05:56|0.74692
17:05:58|0.74684
17:05:59|0.74675
17:06:00|0.74675
17:06:01|0.74677
17:06:02|0.74677
17:06:03|0.74701
17:06:03|0.74693
17:06:05|0.74654
17:06:06|0.74654
17:06:06|0.74681
17:06:08|0.74581
17:06:09|0.74621
17:06:09|0.7456
17:06:10|0.74609
17:06:12|0.74555
17:06:13|0.74602
17:06:13|0.74603
17:06:15|0.74596
17:06:16|0.74564
17:06:17|0.745
17:06:18|0.74557
17:06:19|0.74555
17:06:20|0.74552
17:06:21|0.74512
17:06:22|0.74535
17:06:23|0.74535
17:06:24|0.74464
17:06:25|0.74471
17:06:26|0.74473
17:06:27|0.74477
17:06:28|0.74466
17:06:29|0.74448
17:06:30|0.74445
17:06:31|0.74439
17:06:32|0.74416
17:06:34|0.74434
17:06:35|0.74453
17:06:36|0.74437
17:06:37|0.74433
17:06:37|0.74457
17:06:39|0.74479
17:06:40|0.74465
17:06:41|0.74482
17:06:42|0.74415
17:06:43|0.74415
17:06:45|0.74398
17:06:45|0.74382
17:06:46|0.74307
17:06:47|0.74358
17:06:48|0.74358
17:06:49|0.7432
17:06:50|0.74275
17:06:52|0.74222
17:06:52|0.74299
17:06:54|0.74269
17:06:55|0.74299
17:06:56|0.74299
17:06:57|0.74299
17:06:57|0.74299
17:06:59|0.74316
17:06:59|0.74385
17:07:01|0.74389
17:07:02|0.74349
17:07:02|0.74349
17:07:03|0.74299
17:07:05|0.74319
17:07:05|0.74319
17:07:07|0.74316
17:07:08|0.74344
17:07:09|0.74343
17:07:10|0.74316
17:07:11|0.74334
17:07:12|0.74385
17:07:13|0.74307
17:07:14|0.74267
17:07:15|0.7426
17:07:16|0.74253
17:07:17|0.74316
17:07:18|0.74316
17:07:19|0.74276
17:07:20|0.74312
17:07:21|0.74314
17:07:22|0.74316
17:07:23|0.74293
17:07:24|0.74381
17:07:25|0.74342
17:07:26|0.74397
17:07:27|0.74319
17:07:28|0.74368
17:07:29|0.74318
17:07:30|0.744
17:07:31|0.74423
17:07:32|0.74423
17:07:33|0.74482
17:07:35|0.74647
17:07:35|0.74688
17:07:37|0.74741
17:07:38|0.74795
17:07:39|0.74666
17:07:40|0.74654
17:07:42|0.74665
17:07:42|0.74732
17:07:43|0.74663
17:07:45|0.74654
17:07:45|0.74671
17:07:46|0.74612
17:07:48|0.74567
17:07:49|0.74567
17:07:50|0.746
17:07:51|0.74623
17:07:52|0.74671
17:07:53|0.74671
17:07:54|0.74671
17:07:55|0.74671
17:07:56|0.74768
17:07:57|0.74801
17:07:58|0.74801
17:08:00|0.74873
17:08:01|0.74793
17:08:02|0.74809
17:08:02|0.74762
17:08:04|0.74755
17:08:04|0.74732
17:08:05|0.74677
17:08:07|0.746
17:08:07|0.74628
17:08:09|0.74593
17:08:10|0.74628
17:08:11|0.74639
17:08:12|0.74655
17:08:12|0.74713
17:08:14|0.748
17:08:14|0.74769
17:08:16|0.74793
17:08:17|0.74721
17:08:18|0.74721
17:08:19|0.74705
17:08:20|0.74705
17:08:21|0.74687
17:08:22|0.74683
17:08:23|0.74721
17:08:23|0.74701
17:08:24|0.74721
17:08:26|0.74711
17:08:27|0.74729
17:08:27|0.7478
17:08:29|0.7478
17:08:30|0.74739
17:08:31|0.74743
17:08:32|0.74673
17:08:33|0.74685
17:08:34|0.7467
17:08:34|0.74669
17:08:37|0.74616
17:08:38|0.74617
17:08:38|0.74592
17:08:39|0.74565
17:08:41|0.74587
17:08:41|0.74587
17:08:42|0.74549
17:08:44|0.74576
17:08:45|0.74606
17:08:45|0.74606
17:08:47|0.74541
17:08:48|0.74572
17:08:49|0.74494
17:08:50|0.74494
17:08:51|0.74518
17:08:52|0.74523
17:08:53|0.74494
17:08:53|0.74515
17:08:55|0.7442
17:08:56|0.74466
17:08:57|0.74482
17:08:58|0.74571
17:08:59|0.74589
17:08:59|0.74556
17:09:01|0.74534
17:09:02|0.74581
17:09:03|0.746
17:09:04|0.74573
17:09:05|0.74531
17:09:06|0.74569
17:09:07|0.74569
17:09:09|0.74532
17:09:09|0.74591
17:09:11|0.74608
17:09:12|0.7468
17:09:13|0.7468
17:09:14|0.7468
17:09:14|0.74611
17:09:16|0.74672
17:09:16|0.7462
17:09:18|0.74619
17:09:19|0.74623
17:09:20|0.74659
17:09:21|0.74611
17:09:22|0.74611
17:09:23|0.74656
17:09:24|0.74619
17:09:25|0.74651
17:09:25|0.74638
17:09:27|0.74641
17:09:28|0.74652
17:09:29|0.746
17:09:30|0.746
17:09:31|0.746
17:09:32|0.746
17:09:33|0.74567
17:09:33|0.74595
17:09:34|0.74595
17:09:36|0.74587
17:09:38|0.74564
17:09:39|0.74591
17:09:40|0.74617
17:09:41|0.74617
17:09:42|0.74638
17:09:43|0.74636
17:09:44|0.74633
17:09:46|0.74628
17:09:47|0.74639
17:09:48|0.74617
17:09:49|0.74797
17:09:50|0.748
17:09:51|0.74801
17:09:52|0.7465
17:09:53|0.74685
17:09:54|0.74703
17:09:55|0.74713
17:09:56|0.74726
17:09:57|0.74698
17:09:59|0.74826
17:10:00|0.74849
17:10:00|0.74818
17:10:02|0.74894
17:10:02|0.7486
17:10:03|0.74842
17:10:04|0.75
17:10:05|0.75
17:10:06|0.75
17:10:07|0.75063
17:10:08|0.74837
17:10:10|0.74812
17:10:10|0.74869
17:10:11|0.74859
17:10:12|0.74928
17:10:14|0.74966
17:10:15|0.74962
17:10:15|0.74924
17:10:17|0.74921
17:10:17|0.74878
17:10:19|0.74821
17:10:20|0.74812
17:10:20|0.74812
17:10:21|0.74807
17:10:22|0.74812
17:10:23|0.74811
17:10:24|0.74804
17:10:26|0.7477
17:10:26|0.74734
17:10:27|0.74728
17:10:28|0.74768
17:10:30|0.74706
17:10:31|0.74724
17:10:31|0.74739
17:10:32|0.74722
17:10:34|0.74668
17:10:34|0.74652
17:10:35|0.74679
17:10:37|0.74722
17:10:38|0.74703
17:10:39|0.74636
17:10:40|0.74608
17:10:41|0.7463
17:10:42|0.74614
17:10:44|0.74613
17:10:44|0.74582
17:10:45|0.74586
17:10:46|0.74617
17:10:47|0.74649
17:10:49|0.74616
17:10:50|0.74621
17:10:50|0.74621
17:10:51|0.74602
17:10:53|0.74614
17:10:54|0.74571
17:10:54|0.74667
17:10:56|0.74626
17:10:57|0.74627
17:10:58|0.74665
17:10:59|0.74635
17:11:00|0.74635
17:11:01|0.74732
17:11:02|0.74723
17:11:02|0.74781
17:11:04|0.74781
17:11:05|0.74773
17:11:06|0.74762
17:11:07|0.74774
17:11:08|0.74772
17:11:09|0.74761
17:11:10|0.74759
17:11:11|0.747
17:11:12|0.74684
17:11:14|0.74666
17:11:14|0.74846
17:11:15|0.74848
17:11:16|0.74847
17:11:17|0.74847
17:11:18|0.74808
17:11:19|0.74721
17:11:20|0.74761
17:11:22|0.74791
17:11:22|0.74794
17:11:23|0.74741
17:11:24|0.74753
17:11:25|0.74751
17:11:26|0.74745
17:11:27|0.7473
17:11:28|0.74753
17:11:29|0.74826
17:11:30|0.74842
17:11:32|0.74847
17:11:32|0.74822
17:11:33|0.74822
17:11:34|0.74877
17:11:35|0.74863
17:11:36|0.74895
17:11:38|0.74906
17:11:39|0.74948
17:11:41|0.7495
17:11:41|0.74922
17:11:42|0.74947
17:11:44|0.74949
17:11:44|0.74909
17:11:46|0.74909
17:11:47|0.7496
17:11:48|0.7499
17:11:48|0.7497
17:11:50|0.74969
17:11:51|0.7499
17:11:52|0.7497
17:11:53|0.75
17:11:54|0.75053
17:11:55|0.7516
17:11:56|0.7515
17:11:57|0.75138
17:11:58|0.75117
17:11:59|0.75157
17:12:01|0.75195
17:12:01|0.7516
17:12:02|0.75163
17:12:03|0.75194
17:12:04|0.75143
17:12:05|0.7513
17:12:06|0.75118
17:12:07|0.75025
17:12:08|0.75011
17:12:09|0.75049
17:12:10|0.75046
17:12:11|0.75027
17:12:12|0.75013
17:12:13|0.75003
17:12:14|0.7504
17:12:15|0.75046
17:12:16|0.75101
17:12:17|0.75013
17:12:18|0.7504
17:12:19|0.75041
17:12:20|0.75041
17:12:21|0.7504
17:12:23|0.74996
17:12:24|0.7497
17:12:25|0.74966
17:12:26|0.74925
17:12:27|0.74951
17:12:28|0.74951
17:12:29|0.74951
17:12:29|0.74922
17:12:31|0.74924
17:12:32|0.749
17:12:33|0.74847
17:12:34|0.74847
17:12:35|0.74832
17:12:36|0.74792
17:12:37|0.74898
17:12:39|0.74899
17:12:40|0.74895
17:12:41|0.7489
17:12:42|0.74871
17:12:42|0.7484
17:12:44|0.74819
17:12:45|0.74924
17:12:46|0.74924
17:12:47|0.74923
17:12:48|0.74919
17:12:49|0.74919
17:12:50|0.74919
17:12:51|0.74919
17:12:52|0.74906
17:12:53|0.74919
17:12:54|0.74897
17:12:55|0.74906
17:12:56|0.7487
17:12:57|0.74871
17:12:58|0.74897
17:12:59|0.74912
17:13:00|0.74895
17:13:01|0.74917
17:13:02|0.74838
17:13:03|0.74839
17:13:04|0.74755
17:13:05|0.74688
17:13:06|0.74717
17:13:07|0.74696
17:13:08|0.7465
17:13:09|0.74741
17:13:10|0.74717
17:13:11|0.74723
17:13:12|0.74732
17:13:13|0.74676
17:13:14|0.74676
17:13:15|0.7465
17:13:16|0.74799
17:13:17|0.74775
17:13:18|0.74849
17:13:19|0.74838
17:13:20|0.74828
17:13:21|0.74832
17:13:22|0.74839
17:13:23|0.74773
17:13:24|0.74807
17:13:25|0.74849
17:13:26|0.7487
17:13:27|0.74871
17:13:28|0.74871
17:13:29|0.74865
17:13:30|0.7484
17:13:31|0.74836
17:13:32|0.74815
17:13:33|0.74815
17:13:34|0.74796
17:13:35|0.74782
17:13:36|0.74782
17:13:37|0.74782
17:13:38|0.74779
17:13:39|0.74775
17:13:41|0.74831
17:13:41|0.74857
17:13:43|0.74857
17:13:43|0.74857
17:13:45|0.7491
17:13:46|0.75
17:13:48|0.74982
17:13:48|0.74989
17:13:49|0.74971
17:13:50|0.75
17:13:51|0.75
17:13:52|0.74991
17:13:53|0.75009
17:13:54|0.75
17:13:55|0.75
17:13:56|0.75009
17:13:57|0.74978
17:13:59|0.74977
17:13:59|0.74976
17:14:00|0.74996
17:14:02|0.75007
17:14:02|0.74966
17:14:04|0.74998
17:14:05|0.74862
17:14:05|0.74862
17:14:07|0.74887
17:14:08|0.74934
17:14:09|0.74934
17:14:10|0.74933
17:14:11|0.74926
17:14:12|0.74948
17:14:13|0.74968
17:14:14|0.74976
17:14:15|0.74961
17:14:16|0.74963
17:14:17|0.74939
17:14:18|0.74936
17:14:19|0.74955
17:14:21|0.74936
17:14:22|0.74862
17:14:22|0.74862
17:14:23|0.74897
17:14:24|0.74863
17:14:25|0.74863
17:14:26|0.74819
17:14:28|0.74816
17:14:28|0.74847
17:14:29|0.74792
17:14:31|0.74729
17:14:32|0.74712
17:14:32|0.7465
17:14:33|0.74673
17:14:34|0.74695
17:14:35|0.74673
17:14:37|0.74763
17:14:38|0.74763
17:14:39|0.74818
17:14:40|0.74843
17:14:41|0.74738
17:14:42|0.74785
17:14:43|0.74734
17:14:44|0.7478
17:14:45|0.74735
17:14:46|0.7479
17:14:47|0.74788
17:14:48|0.74779
17:14:49|0.74842
17:14:50|0.74814
17:14:51|0.74814
17:14:52|0.74812
17:14:53|0.74843
17:14:54|0.74879
17:14:55|0.74949
17:14:56|0.74915
17:14:57|0.74912
17:14:58|0.74951
17:15:00|0.74974
17:15:00|0.74959
17:15:02|0.74933
17:15:03|0.74933
17:15:04|0.74933
17:15:05|0.74905
17:15:06|0.74925
17:15:07|0.74929
17:15:08|0.74902
17:15:09|0.74902
17:15:11|0.74919
17:15:11|0.74919
17:15:13|0.74901
17:15:14|0.74919
17:15:14|0.74906
17:15:15|0.74905
17:15:16|0.74902
17:15:17|0.74898
17:15:18|0.7494
17:15:20|0.74974
17:15:20|0.74939
17:15:21|0.74945
17:15:22|0.74954
17:15:23|0.74942
17:15:24|0.74942
17:15:25|0.74976
17:15:26|0.74978
17:15:27|0.74944
17:15:28|0.74959
17:15:29|0.7497
17:15:30|0.7496
17:15:31|0.74918
17:15:32|0.74914
17:15:33|0.74909
17:15:34|0.74926
17:15:35|0.74934
17:15:36|0.74934
17:15:38|0.74933
17:15:38|0.74933
17:15:39|0.74969
17:15:41|0.74934
17:15:42|0.74967
17:15:44|0.7497
17:15:45|0.74948
17:15:46|0.74959
17:15:48|0.74959
17:15:49|0.74959
17:15:50|0.7496
17:15:50|0.7495
17:15:52|0.74959
17:15:53|0.74925
17:15:54|0.74972
17:15:55|0.74978
17:15:56|0.74977
17:15:57|0.74942
17:15:58|0.74942
17:15:59|0.74942
17:16:00|0.74942
17:16:01|0.74916
17:16:02|0.74899
17:16:03|0.7489
17:16:04|0.74857
17:16:05|0.74814
17:16:06|0.748
17:16:07|0.74842
17:16:08|0.74842
17:16:09|0.74801
17:16:10|0.74801
17:16:11|0.74801
17:16:12|0.74898
17:16:13|0.74841
17:16:14|0.74825
17:16:15|0.74841
17:16:16|0.74833
17:16:17|0.74814
17:16:18|0.74859
17:16:19|0.74891
17:16:21|0.7485
17:16:21|0.74848
17:16:22|0.74848
17:16:23|0.74852
17:16:24|0.74852
17:16:26|0.74852
17:16:26|0.7489
17:16:27|0.7489
17:16:28|0.74859
17:16:29|0.74872
17:16:30|0.74874
17:16:31|0.74867
17:16:32|0.74889
17:16:34|0.74876
17:16:34|0.74876
17:16:35|0.74875
17:16:36|0.74846
17:16:37|0.74842
17:16:38|0.74965
17:16:39|0.74965
17:16:40|0.74953
17:16:41|0.74976
17:16:42|0.74978
17:16:44|0.74935
17:16:45|0.74947
17:16:46|0.74937
17:16:48|0.74968
17:16:49|0.74976
17:16:50|0.75
17:16:51|0.75
17:16:51|0.75
17:16:52|0.75
17:16:54|0.75
17:16:55|0.75
17:16:55|0.75
17:16:57|0.74999
17:16:57|0.75002
17:16:59|0.75002
17:17:00|0.75049
17:17:01|0.7505
17:17:03|0.751
17:17:03|0.7515
17:17:04|0.75157
17:17:06|0.75193
17:17:06|0.75195
17:17:07|0.75186
17:17:08|0.75187
17:17:10|0.752
17:17:11|0.75198
17:17:12|0.75158
17:17:13|0.75194
17:17:14|0.75194
17:17:15|0.75187
17:17:16|0.75218
17:17:17|0.75287
17:17:17|0.75289
17:17:19|0.75406
17:17:20|0.75453
17:17:21|0.75401
17:17:23|0.75427
17:17:23|0.75432
17:17:25|0.75432
17:17:25|0.7546
17:17:26|0.7546
17:17:27|0.75456
17:17:28|0.75428
17:17:29|0.75428
17:17:30|0.75344
17:17:31|0.75379
17:17:33|0.75465
17:17:34|0.75378
17:17:34|0.75399
17:17:35|0.7544
17:17:36|0.75452
17:17:38|0.75424
17:17:38|0.7542
17:17:39|0.75406
17:17:40|0.75396
17:17:41|0.75319
17:17:42|0.75301
17:17:44|0.75391
17:17:45|0.75442
17:17:46|0.75392
17:17:48|0.75321
17:17:48|0.75292
17:17:49|0.75285
17:17:50|0.75336
17:17:51|0.75336
17:17:52|0.75342
17:17:53|0.75254
17:17:54|0.754
17:17:55|0.75345
17:17:56|0.75328
17:17:57|0.7537
17:17:58|0.75367
17:17:59|0.75367
17:18:00|0.75367
17:18:01|0.75343
17:18:02|0.75339
17:18:03|0.75336
17:18:04|0.75336
17:18:05|0.75233
17:18:07|0.75259
17:18:08|0.752
17:18:09|0.75205
17:18:10|0.752
17:18:11|0.75201
17:18:12|0.7513
17:18:13|0.75074
17:18:14|0.75079
17:18:15|0.75052
17:18:16|0.75071
17:18:18|0.75058
17:18:19|0.75016
17:18:20|0.75
17:18:21|0.75038
17:18:22|0.75001
17:18:23|0.75
17:18:24|0.75
17:18:25|0.75045
17:18:26|0.75057
17:18:27|0.75149
17:18:28|0.7511
17:18:29|0.75069
17:18:30|0.75081
17:18:31|0.75126
17:18:32|0.75126
17:18:33|0.75154
17:18:34|0.75185
17:18:35|0.75192
17:18:36|0.75198
17:18:36|0.75196
17:18:38|0.75169
17:18:38|0.75155
17:18:39|0.75143
17:18:41|0.75152
17:18:42|0.75152
17:18:43|0.75127
17:18:45|0.75082
17:18:46|0.75074
17:18:47|0.75047
17:18:48|0.75079
17:18:49|0.75082
17:18:51|0.75073
17:18:52|0.75071
17:18:53|0.75071
17:18:54|0.75088
17:18:55|0.75128
17:18:56|0.75102
17:18:57|0.75149
17:18:58|0.75154
17:18:59|0.75154
17:19:00|0.75176
17:19:01|0.75181
17:19:02|0.7522
17:19:03|0.75176
17:19:04|0.75177
17:19:05|0.75196
17:19:06|0.75257
17:19:07|0.75289
17:19:08|0.75339
17:19:09|0.75289
17:19:10|0.7529
17:19:11|0.75292
17:19:12|0.75302
17:19:13|0.75302
17:19:14|0.75338
17:19:14|0.75345
17:19:16|0.75345
17:19:17|0.75345
17:19:18|0.75345
17:19:19|0.75348
17:19:20|0.75345
17:19:21|0.75341
17:19:22|0.75359
17:19:24|0.75348
17:19:24|0.754
17:19:25|0.7538
17:19:26|0.75327
17:19:27|0.75342
17:19:28|0.75293
17:19:29|0.754
17:19:30|0.75352
17:19:31|0.7539
17:19:32|0.75369
17:19:33|0.75361
17:19:34|0.753
17:19:35|0.75283
17:19:36|0.75319
17:19:37|0.75319
17:19:38|0.75313
17:19:40|0.75313
17:19:40|0.75304
17:19:41|0.75287
17:19:42|0.75282
17:19:43|0.75249
17:19:45|0.75249
17:19:46|0.7523
17:19:47|0.75211
17:19:48|0.75209
17:19:49|0.75183
17:19:51|0.75293
17:19:52|0.75445
17:19:53|0.7546
17:19:55|0.75439
17:19:55|0.75489
17:19:56|0.75454
17:19:57|0.75365
17:19:58|0.75327
17:20:00|0.75352
17:20:00|0.75303
17:20:02|0.75311
17:20:02|0.75311
17:20:03|0.75303
17:20:05|0.75367
17:20:05|0.75379
17:20:06|0.75357
17:20:07|0.75379
17:20:08|0.75379
17:20:09|0.75344
17:20:10|0.75346
17:20:11|0.75349
17:20:12|0.75322
17:20:14|0.75275
17:20:14|0.75267
17:20:16|0.75299
17:20:17|0.75299
17:20:18|0.75299
17:20:19|0.75318
17:20:20|0.75318
17:20:21|0.75461
17:20:22|0.755
17:20:23|0.75457
17:20:24|0.75442
17:20:25|0.75505
17:20:26|0.75436
17:20:27|0.75461
17:20:28|0.7551
17:20:29|0.75487
17:20:30|0.75641
17:20:31|0.75542
17:20:32|0.7566
17:20:33|0.75593
17:20:34|0.75543
17:20:35|0.75386
17:20:36|0.75379
17:20:37|0.75421
17:20:38|0.75394
17:20:39|0.75464
17:20:41|0.75379
17:20:41|0.75454
17:20:42|0.75483
17:20:43|0.75436
17:20:44|0.75461
17:20:45|0.75454
17:20:47|0.75406
17:20:48|0.75454
17:20:50|0.75432
17:20:51|0.75447
17:20:52|0.7545
17:20:53|0.75415
17:20:54|0.75432
17:20:55|0.75432
17:20:56|0.754
17:20:57|0.75349
17:20:59|0.75371
17:21:00|0.75345
17:21:01|0.75432
17:21:02|0.75431
17:21:03|0.7545
17:21:04|0.75427
17:21:05|0.75499
17:21:06|0.75476
17:21:07|0.75481
17:21:09|0.755
17:21:10|0.75472
17:21:10|0.75462
17:21:11|0.75492
17:21:13|0.75458
17:21:14|0.75458
17:21:15|0.75477
17:21:15|0.75458
17:21:17|0.75458
17:21:18|0.75415
17:21:18|0.75382
17:21:20|0.75382
17:21:20|0.7539
17:21:21|0.75255
17:21:23|0.75125
17:21:24|0.75119
17:21:24|0.75117
17:21:26|0.75142
17:21:27|0.75223
17:21:27|0.75163
17:21:28|0.75139
17:21:29|0.75121
17:21:31|0.75186
17:21:32|0.75198
17:21:33|0.75198
17:21:33|0.75198
17:21:35|0.75167
17:21:35|0.75167
17:21:37|0.75136
17:21:38|0.75165
17:21:38|0.75184
17:21:39|0.75209
17:21:40|0.75277
17:21:41|0.75277
17:21:42|0.75291
17:21:44|0.75267
17:21:45|0.75309
17:21:46|0.75213
17:21:47|0.75245
17:21:48|0.75201
17:21:49|0.75201
17:21:50|0.75201
17:21:51|0.7518
17:21:52|0.75238
17:21:53|0.75218
17:21:55|0.75079
17:21:56|0.75099
17:21:57|0.7507
17:21:58|0.75221
17:21:59|0.75213
17:22:00|0.75213
17:22:03|0.75038
17:22:04|0.7506
17:22:05|0.75022
17:22:06|0.75022
17:22:08|0.75097
17:22:08|0.751
17:22:09|0.75074
17:22:10|0.75114
17:22:11|0.7505
17:22:12|0.75056
17:22:14|0.7507
17:22:14|0.75016
17:22:15|0.75088
17:22:16|0.75105
17:22:17|0.75105
17:22:19|0.75104
17:22:20|0.75104
17:22:22|0.75067
17:22:23|0.75104
17:22:23|0.75104
17:22:24|0.75104
17:22:25|0.7508
17:22:26|0.7508
17:22:28|0.75088
17:22:29|0.75063
17:22:29|0.75037
17:22:31|0.75
17:22:31|0.75
17:22:33|0.74976
17:22:34|0.74906
17:22:35|0.74812
17:22:36|0.74837
17:22:37|0.74786
17:22:38|0.74778
17:22:39|0.74826
17:22:40|0.74619
17:22:41|0.74619
17:22:42|0.74609
17:22:43|0.74647
17:22:44|0.74635
17:22:45|0.74607
17:22:47|0.74601
17:22:47|0.74684
17:22:49|0.746
17:22:51|0.74579
17:22:52|0.7458
17:22:53|0.74639
17:22:54|0.74642
17:22:56|0.74588
17:22:57|0.74637
17:22:58|0.74627
17:22:59|0.74627
17:22:59|0.74677
17:23:00|0.74677
17:23:02|0.74646
17:23:03|0.74646
17:23:07|0.74665
17:23:08|0.74632
17:23:09|0.74636
17:23:10|0.74634
17:23:11|0.74627
17:23:13|0.7463
17:23:14|0.746
17:23:14|0.74576
17:23:16|0.74561
17:23:16|0.74544
17:23:18|0.745
17:23:18|0.74527
17:23:20|0.745
17:23:21|0.745
17:23:22|0.74523
17:23:23|0.74527
17:23:24|0.7455
17:23:25|0.74591
17:23:26|0.74592
17:23:27|0.74601
17:23:28|0.74572
17:23:29|0.74572
17:23:30|0.74601
17:23:31|0.74603
17:23:31|0.74628
17:23:33|0.74714
17:23:34|0.74677
17:23:35|0.74649
17:23:36|0.74695
17:23:37|0.74692
17:23:38|0.74665
17:23:39|0.74519
17:23:42|0.74582
17:23:43|0.74581
17:23:44|0.74634
17:23:45|0.74634
17:23:46|0.74618
17:23:47|0.74609
17:23:48|0.74621
17:23:49|0.74618
17:23:51|0.7455
17:23:52|0.74569
17:23:54|0.746
17:23:55|0.746
17:23:56|0.74652
17:23:57|0.74652
17:23:58|0.74652
17:24:00|0.74656
17:24:01|0.747
17:24:02|0.74702
17:24:04|0.7468
17:24:05|0.74699
17:24:06|0.74615
17:24:06|0.74595
17:24:09|0.74576
17:24:09|0.74576
17:24:11|0.74675
17:24:13|0.74902
17:24:14|0.74853
17:24:15|0.74871
17:24:16|0.74871
17:24:17|0.7489
17:24:19|0.74796
17:24:20|0.74762
17:24:21|0.74803
17:24:22|0.74803
17:24:23|0.74807
17:24:26|0.74808
17:24:27|0.74777
17:24:29|0.748
17:24:30|0.74822
17:24:31|0.74822
17:24:32|0.74808
17:24:34|0.748
17:24:35|0.748
17:24:36|0.74792
17:24:37|0.74792
17:24:38|0.74845
17:24:39|0.74895
17:24:42|0.74842
17:24:43|0.74855
17:24:45|0.74905
17:24:46|0.74905
17:24:47|0.7487
17:24:47|0.74863
17:24:49|0.74848
17:24:50|0.7484
17:24:52|0.74853
17:24:53|0.74853
17:24:54|0.7493
17:24:54|0.74952
17:24:56|0.74982
17:24:57|0.74987
17:24:58|0.75
17:25:00|0.74972
17:25:01|0.7497
17:25:02|0.74999
17:25:02|0.75
17:25:04|0.75
17:25:06|0.75
17:25:09|0.75145
17:25:12|0.75164
17:25:12|0.75167
17:25:13|0.75167
17:25:15|0.75157
17:25:15|0.75156
17:25:17|0.75161
17:25:18|0.75161
17:25:22|0.75193
17:25:24|0.75199
17:25:25|0.75199
17:25:26|0.75215
17:25:27|0.7525
17:25:28|0.75211
17:25:29|0.75228
17:25:30|0.75285
17:25:33|0.75311
17:25:33|0.75282
17:25:34|0.75282
17:25:36|0.75413
17:25:38|0.75402
17:25:40|0.75383
17:25:41|0.75483
17:25:43|0.75441
17:25:44|0.75449
17:25:45|0.75405
17:25:46|0.75417
17:25:47|0.75418
17:25:48|0.75337
17:25:50|0.75457
17:25:53|0.75371
17:25:54|0.75352
17:25:56|0.75389
17:25:57|0.75389
17:25:58|0.75481
17:25:59|0.75435
17:26:01|0.75395
17:26:02|0.75934
17:26:04|0.76019
17:26:05|0.76015
17:26:05|0.75981
17:26:06|0.75995
17:26:07|0.76062
17:26:09|0.76168
17:26:10|0.76162
17:26:12|0.7614
17:26:13|0.76271
17:26:14|0.76183
17:26:15|0.76276
17:26:17|0.7643
17:26:19|0.76352
17:26:21|0.76325
17:26:23|0.76345
17:26:23|0.76343
17:26:25|0.76378
17:26:26|0.7635
17:26:27|0.76351
17:26:27|0.76325
17:26:29|0.7635
17:26:30|0.76336
17:26:31|0.76362
17:26:31|0.76276
17:26:33|0.76232
17:26:34|0.76255
17:26:35|0.76177
17:26:36|0.76191
17:26:37|0.76196
17:26:39|0.76207
17:26:40|0.76155
17:26:41|0.76156
17:26:42|0.76169
17:26:43|0.76178
17:26:44|0.7624
17:26:45|0.76217
17:26:46|0.76241
17:26:48|0.7625
17:26:48|0.76117
17:26:50|0.76278
17:26:51|0.76243
17:26:52|0.76243
17:26:54|0.76128
17:26:55|0.7617
17:26:57|0.76248
17:26:58|0.76203
17:26:59|0.76241
17:27:01|0.7621
17:27:02|0.7621
17:27:03|0.76179
17:27:04|0.762
17:27:06|0.76202
17:27:07|0.76203
17:27:09|0.76119
17:27:10|0.76158
17:27:11|0.76141
17:27:12|0.76141
17:27:13|0.76108
17:27:15|0.76149
17:27:16|0.762
17:27:16|0.76163
17:27:18|0.76181
17:27:20|0.76134
17:27:21|0.76134
17:27:22|0.76129
17:27:23|0.76087
17:27:24|0.76099
17:27:25|0.76099
17:27:26|0.76019
17:27:27|0.76007
17:27:28|0.76006
17:27:29|0.76
17:27:31|0.75914
17:27:32|0.75892
17:27:33|0.75837
17:27:34|0.75842
17:27:35|0.75842
17:27:36|0.75818
17:27:37|0.75816
17:27:38|0.75794
17:27:39|0.75731
17:27:40|0.75787
17:27:41|0.75814
17:27:42|0.75783
17:27:43|0.759
17:27:44|0.75803
17:27:45|0.75803
17:27:46|0.75899
17:27:47|0.75857
17:27:48|0.759
17:27:49|0.759
17:27:50|0.759
17:27:51|0.75894
17:27:52|0.75897
17:27:53|0.76033
17:27:55|0.76104
17:27:56|0.76147
17:27:57|0.76163
17:27:58|0.76131
17:27:59|0.76136
17:28:01|0.76092
17:28:02|0.76068
17:28:03|0.76048
17:28:04|0.76055
17:28:05|0.76071
17:28:06|0.76028
17:28:09|0.76031
17:28:10|0.76031
17:28:12|0.75868
17:28:12|0.7593
17:28:13|0.7581
17:28:15|0.75771
17:28:15|0.75772
17:28:17|0.75747
17:28:18|0.75765
17:28:19|0.75712
17:28:20|0.75763
17:28:21|0.75762
17:28:22|0.75759
17:28:23|0.75751
17:28:24|0.75751
17:28:25|0.75754
17:28:26|0.75763
17:28:27|0.75808
17:28:29|0.75844
17:28:30|0.75813
17:28:31|0.75836
17:28:31|0.75813
17:28:33|0.75807
17:28:33|0.75794
17:28:35|0.7579
17:28:35|0.7579
17:28:37|0.75792
17:28:38|0.75792
17:28:39|0.75757
17:28:40|0.75728
17:28:41|0.757
17:28:42|0.75719
17:28:43|0.75718
17:28:44|0.757
17:28:45|0.757
17:28:46|0.75699
17:28:47|0.75699
17:28:48|0.75678
17:28:49|0.7564
17:28:50|0.75677
17:28:51|0.75661
17:28:52|0.75661
17:28:53|0.75677
17:28:54|0.75661
17:28:56|0.7563
17:28:57|0.75646
17:28:58|0.75646
17:28:59|0.75646
17:29:00|0.75675
17:29:02|0.75678
17:29:02|0.75697
17:29:03|0.7571
17:29:04|0.75651
17:29:06|0.75632
17:29:07|0.756
17:29:07|0.75609
17:29:08|0.75651
17:29:09|0.75636
17:29:10|0.75634
17:29:12|0.75587
17:29:12|0.75631
17:29:13|0.75631
17:29:14|0.75636
17:29:16|0.75644
17:29:16|0.75647
17:29:17|0.75631
17:29:19|0.75631
17:29:20|0.75649
17:29:21|0.75859
17:29:22|0.75914
17:29:23|0.75915
17:29:24|0.75914
17:29:25|0.75926
17:29:26|0.75888
17:29:27|0.75913
17:29:28|0.75871
17:29:29|0.75877
17:29:30|0.75939
17:29:31|0.75955
17:29:32|0.75876
17:29:33|0.7589
17:29:34|0.75895
17:29:35|0.75894
17:29:36|0.75745
17:29:37|0.75743
17:29:38|0.75852
17:29:39|0.75905
17:29:40|0.7579
17:29:41|0.75758
17:29:42|0.75745
17:29:43|0.75753
17:29:44|0.75749
17:29:45|0.757
17:29:46|0.75743
17:29:47|0.75767
17:29:48|0.75722
17:29:49|0.75737
17:29:50|0.7571
17:29:51|0.75715
17:29:52|0.75715
17:29:53|0.75681
17:29:54|0.75696
17:29:55|0.7572
17:29:56|0.75689
17:29:57|0.75696
17:29:58|0.75707
17:30:00|0.757
17:30:01|0.75732
17:30:02|0.75792
17:30:03|0.758
17:30:05|0.75876
17:30:06|0.75842
17:30:07|0.75842
17:30:08|0.75854
17:30:09|0.75861
17:30:10|0.75843
17:30:11|0.75842
17:30:12|0.75831
17:30:13|0.75849
17:30:15|0.75765
17:30:15|0.75769
17:30:16|0.75769
17:30:17|0.75813
17:30:19|0.7581
17:30:19|0.75823
17:30:20|0.75824
17:30:21|0.75712
17:30:22|0.75738
17:30:23|0.75712
17:30:24|0.75755
17:30:25|0.75734
17:30:26|0.75752
17:30:27|0.75752
17:30:28|0.75752
17:30:29|0.75712
17:30:30|0.75722
17:30:31|0.75723
17:30:32|0.75722
17:30:33|0.75722
17:30:34|0.75723
17:30:35|0.75712
17:30:36|0.75712
17:30:37|0.75747
17:30:39|0.75711
17:30:40|0.75711
17:30:40|0.75711
17:30:41|0.75734
17:30:43|0.75727
17:30:44|0.75728
17:30:45|0.7572
17:30:46|0.75723
17:30:47|0.75727
17:30:47|0.757
17:30:49|0.757
17:30:50|0.75726
17:30:51|0.75732
17:30:52|0.75768
17:30:53|0.75767
17:30:54|0.75576
17:30:54|0.75547
17:30:55|0.75577
17:30:57|0.75635
17:30:59|0.75635
17:30:59|0.75605
17:31:01|0.75605
17:31:02|0.75595
17:31:03|0.75594
17:31:04|0.75614
17:31:05|0.75579
17:31:06|0.75576
17:31:07|0.7559
17:31:08|0.75573
17:31:09|0.75573
17:31:11|0.75423
17:31:11|0.75351
17:31:13|0.75313
17:31:13|0.75346
17:31:15|0.75367
17:31:16|0.75404
17:31:16|0.7542
17:31:17|0.75416
17:31:18|0.75363
17:31:19|0.75411
17:31:21|0.75404
17:31:22|0.75372
17:31:23|0.75375
17:31:24|0.75399
17:31:25|0.754
17:31:26|0.754
17:31:27|0.754
17:31:28|0.75373
17:31:29|0.75313
17:31:30|0.75345
17:31:30|0.75367
17:31:31|0.7536
17:31:32|0.75319
17:31:33|0.75443
17:31:35|0.75427
17:31:36|0.754
17:31:37|0.754
17:31:38|0.754
17:31:39|0.75413
17:31:40|0.754
17:31:41|0.75445
17:31:42|0.75447
17:31:43|0.75447
17:31:44|0.75448
17:31:45|0.75448
17:31:45|0.75448
17:31:47|0.75467
17:31:48|0.75464
17:31:49|0.75465
17:31:50|0.75474
17:31:51|0.75462
17:31:52|0.75446
17:31:53|0.75419
17:31:54|0.754
17:31:55|0.75405
17:31:56|0.754
17:31:57|0.75322
17:31:59|0.75331
17:32:00|0.75331
17:32:01|0.75306
17:32:01|0.75322
17:32:02|0.7529
17:32:04|0.7529
17:32:05|0.75305
17:32:06|0.75322
17:32:07|0.75331
17:32:08|0.75351
17:32:09|0.75351
17:32:10|0.7535
17:32:11|0.75353
17:32:12|0.75353
17:32:14|0.75331
17:32:14|0.75362
17:32:15|0.75362
17:32:16|0.75361
17:32:17|0.75382
17:32:18|0.75379
17:32:19|0.75374
17:32:20|0.75353
17:32:21|0.7537
17:32:22|0.75368
17:32:23|0.75368
17:32:24|0.75368
17:32:25|0.75362
17:32:26|0.75362
17:32:27|0.75366
17:32:28|0.75349
17:32:29|0.75373
17:32:30|0.754
17:32:31|0.75419
17:32:32|0.75437
17:32:33|0.75422
17:32:34|0.75453
17:32:35|0.75544
17:32:36|0.75553
17:32:37|0.75517
17:32:38|0.75564
17:32:39|0.75562
17:32:40|0.75583
17:32:41|0.75557
17:32:42|0.75557
17:32:43|0.75557
17:32:44|0.75557
17:32:45|0.75504
17:32:46|0.75571
17:32:47|0.75531
17:32:48|0.75531
17:32:49|0.75531
17:32:50|0.75513
17:32:51|0.75504
17:32:52|0.75504
17:32:53|0.7545
17:32:54|0.75379
17:32:55|0.75412
17:32:56|0.7535
17:32:57|0.75371
17:32:58|0.75364
17:32:59|0.75331
17:33:01|0.7537
17:33:02|0.75345
17:33:02|0.75344
17:33:04|0.75344
17:33:05|0.75469
17:33:06|0.75517
17:33:07|0.75517
17:33:08|0.75547
17:33:10|0.75531
17:33:10|0.75555
17:33:11|0.75534
17:33:12|0.7553
17:33:13|0.75493
17:33:14|0.75469
17:33:15|0.75457
17:33:16|0.75457
17:33:17|0.75454
17:33:18|0.75418
17:33:19|0.7545
17:33:20|0.75418
17:33:22|0.75427
17:33:23|0.75412
17:33:23|0.75431
17:33:24|0.75427
17:33:25|0.75362
17:33:26|0.75406
17:33:27|0.75411
17:33:29|0.75412
17:33:30|0.75412
17:33:31|0.75391
17:33:32|0.75394
17:33:33|0.75427
17:33:34|0.75427
17:33:35|0.75394
17:33:36|0.75394
17:33:37|0.75394
17:33:38|0.7546
17:33:39|0.75479
17:33:40|0.75494
17:33:40|0.75456
17:33:42|0.75495
17:33:43|0.75467
17:33:44|0.75487
17:33:45|0.75463
17:33:46|0.75491
17:33:47|0.75491
17:33:48|0.75514
17:33:49|0.75529
17:33:50|0.755
17:33:51|0.755
17:33:51|0.75521
17:33:53|0.75586
17:33:54|0.7562
17:33:55|0.757
17:33:56|0.75715
17:33:57|0.75701
17:33:58|0.75726
17:33:58|0.75743
17:34:01|0.75722
17:34:02|0.75721
17:34:03|0.75655
17:34:04|0.75663
17:34:05|0.75672
17:34:07|0.75725
17:34:08|0.75767
17:34:09|0.75785
17:34:11|0.75819
17:34:11|0.75809
17:34:12|0.75801
17:34:14|0.75846
17:34:15|0.75887
17:34:15|0.75803
17:34:17|0.75814
17:34:18|0.75883
17:34:18|0.75885
17:34:19|0.75925
17:34:21|0.75928
17:34:22|0.75975
17:34:23|0.75977
17:34:23|0.75975
17:34:25|0.75998
17:34:25|0.75934
17:34:27|0.75934
17:34:28|0.75959
17:34:29|0.7602
17:34:30|0.75973
17:34:31|0.75974
17:34:32|0.75966
17:34:32|0.7594
17:34:34|0.75949
17:34:35|0.76005
17:34:36|0.75962
17:34:37|0.75935
17:34:38|0.75918
17:34:39|0.75997
17:34:40|0.75997
17:34:41|0.75997
17:34:42|0.75962
17:34:43|0.75923
17:34:44|0.75946
17:34:46|0.75924
17:34:46|0.75924
17:34:47|0.75921
17:34:48|0.75935
17:34:49|0.75927
17:34:50|0.75924
17:34:51|0.7592
17:34:52|0.75944
17:34:53|0.75894
17:34:54|0.7587
17:34:55|0.75921
17:34:57|0.75876
17:34:57|0.75891
17:34:58|0.75888
17:34:59|0.7589
17:35:01|0.7589
17:35:02|0.7589
17:35:03|0.75891
17:35:04|0.75879
17:35:06|0.75878
17:35:07|0.75876
17:35:08|0.75881
17:35:09|0.75919
17:35:10|0.759
17:35:11|0.75896
17:35:12|0.7596
17:35:12|0.7596
17:35:14|0.75988
17:35:15|0.75966
17:35:16|0.75966
17:35:17|0.75966
17:35:18|0.75972
17:35:19|0.75966
17:35:20|0.75987
17:35:21|0.75983
17:35:22|0.75966
17:35:23|0.75995
17:35:24|0.76041
17:35:25|0.75984
17:35:25|0.76028
17:35:27|0.76092
17:35:28|0.76035
17:35:29|0.76028
17:35:30|0.76
17:35:31|0.75999
17:35:32|0.75966
17:35:33|0.76006
17:35:33|0.76035
17:35:35|0.75999
17:35:36|0.75984
17:35:37|0.76004
17:35:38|0.7596
17:35:39|0.75959
17:35:40|0.75996
17:35:41|0.76
17:35:42|0.76007
17:35:43|0.7596
17:35:44|0.75937
17:35:45|0.75972
17:35:46|0.75983
17:35:47|0.75959
17:35:48|0.75968
17:35:49|0.75995
17:35:50|0.75976
17:35:51|0.75956
17:35:52|0.75956
17:35:53|0.75955
17:35:54|0.75935
17:35:55|0.75896
17:35:56|0.75827
17:35:57|0.75825
17:35:58|0.75723
17:35:59|0.75704
17:36:00|0.75683
17:36:01|0.75599
17:36:02|0.756
17:36:03|0.7555
17:36:05|0.75581
17:36:06|0.75618
17:36:07|0.75615
17:36:08|0.75615
17:36:09|0.75633
17:36:10|0.75642
17:36:11|0.75648
17:36:12|0.75688
17:36:13|0.75667
17:36:14|0.75667
17:36:15|0.75666
17:36:16|0.75689
17:36:18|0.75759
17:36:18|0.7578
17:36:19|0.75802
17:36:20|0.75809
17:36:21|0.75796
17:36:22|0.75904
17:36:23|0.75886
17:36:24|0.75875
17:36:25|0.75874
17:36:27|0.75807
17:36:27|0.75764
17:36:28|0.75823
17:36:30|0.75852
17:36:31|0.75852
17:36:32|0.75852
17:36:34|0.75837
17:36:34|0.7582
17:36:36|0.7582
17:36:36|0.75757
17:36:37|0.75717
17:36:38|0.7574
17:36:40|0.75751
17:36:40|0.75814
17:36:41|0.75804
17:36:42|0.7582
17:36:43|0.7582
17:36:44|0.75835
17:36:45|0.75879
17:36:47|0.75879
17:36:47|0.75859
17:36:48|0.75837
17:36:50|0.75825
17:36:51|0.75825
17:36:52|0.75825
17:36:52|0.75794
17:36:54|0.75734
17:36:54|0.75686
17:36:56|0.75719
17:36:57|0.75719
17:36:58|0.75762
17:36:58|0.7568
17:37:00|0.7564
17:37:01|0.75672
17:37:02|0.75659
17:37:03|0.75659
17:37:05|0.75655
17:37:06|0.75653
17:37:07|0.75653
17:37:08|0.75665
17:37:09|0.75665
17:37:10|0.75663
17:37:11|0.75657
17:37:13|0.75651
17:37:13|0.75654
17:37:15|0.75693
17:37:16|0.75714
17:37:17|0.75714
17:37:18|0.75726
17:37:19|0.7577
17:37:20|0.7577
17:37:21|0.7577
17:37:22|0.7582
17:37:23|0.75828
17:37:24|0.75843
17:37:26|0.75837
17:37:26|0.75829
17:37:28|0.75803
17:37:28|0.75802
17:37:29|0.75802
17:37:30|0.75815
17:37:32|0.75815
17:37:32|0.75811
17:37:34|0.7581
17:37:34|0.75789
17:37:36|0.75795
17:37:37|0.75802
17:37:38|0.75802
17:37:39|0.75825
17:37:39|0.75881
17:37:41|0.759
17:37:42|0.75916
17:37:43|0.75968
17:37:44|0.75919
17:37:45|0.75919
17:37:46|0.75917
17:37:47|0.75924
17:37:48|0.75919
17:37:49|0.75916
17:37:50|0.75917
17:37:51|0.75911
17:37:52|0.75905
17:37:53|0.75897
17:37:54|0.75898
17:37:56|0.75906
17:37:56|0.75906
17:37:57|0.75906
17:37:58|0.75906
17:37:59|0.75906
17:38:00|0.7591
17:38:01|0.75897
17:38:02|0.75829
17:38:04|0.7583
17:38:05|0.75815
17:38:07|0.75892
17:38:07|0.75853
17:38:08|0.7583
17:38:09|0.75829
17:38:10|0.75837
17:38:12|0.75837
17:38:12|0.75837
17:38:14|0.75837
17:38:15|0.75837
17:38:16|0.75815
17:38:17|0.75829
17:38:18|0.75829
17:38:19|0.75778
17:38:20|0.75778
17:38:22|0.75776
17:38:22|0.75782
17:38:23|0.75778
17:38:25|0.75793
17:38:26|0.75873
17:38:27|0.75873
17:38:28|0.75896
17:38:29|0.75896
17:38:29|0.75878
17:38:31|0.75878
17:38:32|0.75896
17:38:33|0.75983
17:38:34|0.75923
17:38:35|0.75955
17:38:36|0.76
17:38:37|0.7596
17:38:38|0.75996
17:38:39|0.75994
17:38:40|0.75955
17:38:41|0.75955
17:38:42|0.76
17:38:43|0.76
17:38:44|0.75975
17:38:45|0.75975
17:38:46|0.7596
17:38:47|0.75957
17:38:48|0.75975
17:38:49|0.75972
17:38:50|0.75994
17:38:51|0.75994
17:38:52|0.75992
17:38:53|0.75992
17:38:54|0.75923
17:38:55|0.75944
17:38:55|0.7592
17:38:57|0.75894
17:38:58|0.75903
17:38:59|0.75904
17:39:00|0.75931
17:39:01|0.75903
17:39:02|0.75941
17:39:03|0.75966
17:39:04|0.75974
17:39:06|0.75964
17:39:06|0.75939
17:39:08|0.75937
17:39:09|0.75966
17:39:10|0.75901
17:39:11|0.75891
17:39:12|0.75892
17:39:13|0.75891
17:39:14|0.75891
17:39:15|0.759
17:39:17|0.75998
17:39:17|0.75998
17:39:18|0.75929
17:39:20|0.75899
17:39:20|0.75903
17:39:21|0.75905
17:39:23|0.75969
17:39:23|0.75969
17:39:25|0.75969
17:39:25|0.75942
17:39:27|0.7583
17:39:28|0.75818
17:39:29|0.7578
17:39:30|0.7577
17:39:31|0.75771
17:39:32|0.7577
17:39:33|0.75777
17:39:34|0.75777
17:39:35|0.75814
17:39:36|0.7577
17:39:37|0.7577
17:39:38|0.75773
17:39:40|0.7577
17:39:40|0.75777
17:39:41|0.75815
17:39:42|0.75805
17:39:43|0.75841
17:39:44|0.75869
17:39:45|0.75916
17:39:46|0.75916
17:39:47|0.75908
17:39:48|0.75908
17:39:49|0.75932
17:39:50|0.75923
17:39:51|0.75922
17:39:52|0.75927
17:39:53|0.75909
17:39:54|0.75923
17:39:55|0.75923
17:39:56|0.75926
17:39:57|0.75922
17:39:58|0.75842
17:39:59|0.75856
17:40:00|0.75856
17:40:01|0.75887
17:40:03|0.75806
17:40:03|0.75806
17:40:05|0.75806
17:40:06|0.75771
17:40:08|0.75819
17:40:08|0.75806
17:40:10|0.7586
17:40:11|0.75911
17:40:12|0.75892
17:40:14|0.75892
17:40:14|0.75856
17:40:15|0.75856
17:40:16|0.75856
17:40:18|0.7589
17:40:18|0.75814
17:40:19|0.75814
17:40:20|0.75814
17:40:21|0.75855
17:40:22|0.75839
17:40:24|0.75787
17:40:25|0.7578
17:40:26|0.75689
17:40:26|0.75735
17:40:27|0.75688
17:40:29|0.75714
17:40:30|0.75727
17:40:30|0.75743
17:40:32|0.75738
17:40:33|0.75787
17:40:34|0.75744
17:40:35|0.7569
17:40:36|0.75757
17:40:36|0.7569
17:40:38|0.7559
17:40:40|0.75592
17:40:40|0.75603
17:40:41|0.75603
17:40:42|0.75606
17:40:43|0.75616
17:40:44|0.75749
17:40:45|0.75749
17:40:46|0.75728
17:40:47|0.75555
17:40:48|0.75567
17:40:49|0.75565
17:40:50|0.75565
17:40:51|0.7555
17:40:52|0.75576
17:40:53|0.75591
17:40:54|0.75599
17:40:56|0.756
17:40:56|0.75564
17:40:58|0.75564
17:40:59|0.75564
17:40:59|0.75564
17:41:01|0.75588
17:41:02|0.75564
17:41:02|0.75564
17:41:04|0.75589
17:41:04|0.7559
17:41:05|0.75588
17:41:06|0.75567
17:41:08|0.75516
17:41:10|0.75492
17:41:10|0.75477
17:41:12|0.75416
17:41:12|0.75403
17:41:13|0.75403
17:41:15|0.75463
17:41:16|0.75353
17:41:17|0.75432
17:41:18|0.75353
17:41:19|0.75353
17:41:20|0.75353
17:41:21|0.7536
17:41:22|0.75274
17:41:23|0.752
17:41:24|0.75206
17:41:25|0.75151
17:41:26|0.75187
17:41:27|0.75144
17:41:28|0.75139
17:41:29|0.75137
17:41:30|0.75182
17:41:31|0.75183
17:41:32|0.75173
17:41:33|0.75138
17:41:34|0.75224
17:41:35|0.75353
17:41:36|0.75465
17:41:37|0.75512
17:41:38|0.75484
17:41:39|0.75484
17:41:40|0.75564
17:41:41|0.75551
17:41:42|0.75551
17:41:43|0.75477
17:41:44|0.75477
17:41:45|0.75477
17:41:46|0.75531
17:41:47|0.75531
17:41:48|0.75472
17:41:49|0.75434
17:41:50|0.75437
17:41:51|0.7546
17:41:52|0.7542
17:41:54|0.75424
17:41:54|0.75432
17:41:55|0.75432
17:41:56|0.75446
17:41:57|0.75424
17:41:58|0.75424
17:41:59|0.75476
17:42:00|0.75472
17:42:02|0.75458
17:42:02|0.75472
17:42:03|0.75459
17:42:04|0.75435
17:42:05|0.75424
17:42:06|0.7536
17:42:08|0.75415
17:42:09|0.75415
17:42:10|0.75367
17:42:11|0.75368
17:42:12|0.7541
17:42:13|0.7541
17:42:15|0.75417
17:42:15|0.7541
17:42:17|0.7541
17:42:17|0.7541
17:42:18|0.7541
17:42:20|0.75369
17:42:20|0.75362
17:42:22|0.75358
17:42:23|0.75322
17:42:24|0.75366
17:42:25|0.75367
17:42:26|0.75305
17:42:27|0.75329
17:42:28|0.75307
17:42:29|0.75307
17:42:30|0.75329
17:42:31|0.75329
17:42:32|0.75319
17:42:33|0.7532
17:42:34|0.75346
17:42:35|0.75313
17:42:36|0.75313
17:42:37|0.75313
17:42:38|0.75263
17:42:38|0.75297
17:42:40|0.75207
17:42:41|0.75236
17:42:42|0.75246
17:42:43|0.75246
17:42:44|0.75289
17:42:45|0.75319
17:42:45|0.75325
17:42:47|0.75319
17:42:48|0.75319
17:42:49|0.75319
17:42:50|0.75297
17:42:50|0.75274
17:42:52|0.75248
17:42:53|0.75286
17:42:54|0.75332
17:42:54|0.75369
17:42:56|0.75323
17:42:57|0.75329
17:42:58|0.75375
17:42:59|0.75398
17:43:00|0.75361
17:43:01|0.75395
17:43:02|0.75397
17:43:03|0.7542
17:43:04|0.75371
17:43:05|0.7538
17:43:06|0.7538
17:43:07|0.75286
17:43:08|0.75306
17:43:10|0.75276
17:43:11|0.75362
17:43:11|0.75298
17:43:13|0.75358
17:43:14|0.75303
17:43:15|0.75314
17:43:17|0.75353
17:43:18|0.753
17:43:18|0.75358
17:43:20|0.75358
17:43:21|0.75329
17:43:22|0.75329
17:43:23|0.7535
17:43:23|0.75358
17:43:25|0.75363
17:43:26|0.75363
17:43:27|0.75365
17:43:28|0.75365
17:43:28|0.75358
17:43:30|0.75326
17:43:30|0.7531
17:43:32|0.75313
17:43:32|0.75349
17:43:33|0.75361
17:43:34|0.75393
17:43:36|0.75383
17:43:37|0.75382
17:43:38|0.75382
17:43:39|0.75382
17:43:40|0.75365
17:43:41|0.75365
17:43:42|0.75365
17:43:43|0.75368
17:43:44|0.75418
17:43:45|0.75472
17:43:46|0.75579
17:43:47|0.75641
17:43:48|0.75717
17:43:49|0.75681
17:43:50|0.75696
17:43:51|0.75696
17:43:52|0.75745
17:43:53|0.75712
17:43:54|0.75768
17:43:55|0.75718
17:43:56|0.75712
17:43:57|0.75696
17:43:58|0.75701
17:43:59|0.75671
17:44:00|0.75671
17:44:01|0.75652
17:44:03|0.75652
17:44:03|0.75652
17:44:05|0.75655
17:44:05|0.75608
17:44:06|0.75608
17:44:07|0.75585
17:44:08|0.7555
17:44:10|0.75527
17:44:11|0.75493
17:44:12|0.75517
17:44:13|0.75541
17:44:14|0.7556
17:44:15|0.7556
17:44:17|0.75566
17:44:18|0.75595
17:44:19|0.75648
17:44:19|0.75573
17:44:21|0.75626
17:44:22|0.75627
17:44:23|0.756
17:44:24|0.75586
17:44:25|0.75606
17:44:25|0.7557
17:44:27|0.7557
17:44:28|0.7557
17:44:29|0.75487
17:44:30|0.75483
17:44:31|0.75487
17:44:32|0.75487
17:44:33|0.75483
17:44:34|0.75483
17:44:35|0.75428
17:44:36|0.75431
17:44:37|0.75478
17:44:38|0.75473
17:44:39|0.75464
17:44:40|0.75461
17:44:41|0.75433
17:44:42|0.75443
17:44:43|0.75472
17:44:44|0.75472
17:44:45|0.75561
17:44:46|0.7551
17:44:47|0.75538
17:44:48|0.75472
17:44:49|0.75476
17:44:50|0.75441
17:44:51|0.75462
17:44:52|0.75491
17:44:53|0.75491
17:44:54|0.75508
17:44:55|0.75508
17:44:56|0.75506
17:44:57|0.75506
17:44:58|0.75485
17:44:59|0.75482
17:45:00|0.75491
17:45:01|0.75509
17:45:02|0.75493
17:45:03|0.75482
17:45:04|0.75482
17:45:05|0.75482
17:45:06|0.75472
17:45:07|0.75477
17:45:08|0.75436
17:45:09|0.75441
17:45:11|0.75368
17:45:12|0.75362
17:45:13|0.75353
17:45:14|0.75353
17:45:16|0.75327
17:45:17|0.75363
17:45:18|0.75369
17:45:19|0.75369
17:45:21|0.75363
17:45:21|0.75361
17:45:23|0.75358
17:45:24|0.75332
17:45:24|0.75331
17:45:26|0.75331
17:45:27|0.7533
17:45:28|0.75325
17:45:28|0.75325
17:45:30|0.75325
17:45:30|0.75307
17:45:32|0.7532
17:45:33|0.7532
17:45:34|0.75332
17:45:34|0.75332
17:45:36|0.753
17:45:36|0.75327
17:45:37|0.75327
17:45:38|0.75302
17:45:40|0.7532
17:45:41|0.75327
17:45:42|0.75327
17:45:43|0.7529
17:45:44|0.75312
17:45:44|0.75309
17:45:46|0.7529
17:45:46|0.75294
17:45:47|0.75308
17:45:48|0.75331
17:45:49|0.753
17:45:50|0.75306
17:45:51|0.75292
17:45:52|0.75285
17:45:53|0.75272
17:45:55|0.75247
17:45:55|0.75229
17:45:56|0.75158
17:45:57|0.75137
17:45:58|0.7514
17:46:00|0.75143
17:46:01|0.75129
17:46:02|0.75148
17:46:03|0.75186
17:46:04|0.75204
17:46:05|0.75193
17:46:06|0.75163
17:46:07|0.75216
17:46:08|0.75183
17:46:09|0.75198
17:46:10|0.75233
17:46:11|0.75233
17:46:13|0.75233
17:46:13|0.75233
17:46:14|0.75245
17:46:15|0.75265
17:46:16|0.75315
17:46:18|0.75331
17:46:19|0.75158
17:46:20|0.75154
17:46:20|0.75154
17:46:22|0.75152
17:46:23|0.75187
17:46:25|0.75103
17:46:25|0.751
17:46:26|0.75129
17:46:27|0.75099
17:46:28|0.75123
17:46:29|0.75051
17:46:30|0.74968
17:46:31|0.74915
17:46:32|0.74934
17:46:33|0.74973
17:46:34|0.74935
17:46:35|0.74949
17:46:36|0.74983
17:46:37|0.75062
17:46:38|0.74958
17:46:39|0.75015
17:46:40|0.7509
17:46:41|0.75079
17:46:42|0.75062
17:46:43|0.75088
17:46:44|0.75062
17:46:45|0.75019
17:46:46|0.74915
17:46:47|0.74916
17:46:48|0.74991
17:46:49|0.74999
17:46:50|0.75112
17:46:51|0.74999
17:46:52|0.74953
17:46:53|0.74949
17:46:54|0.74949
17:46:55|0.74949
17:46:56|0.74961
17:46:57|0.75
17:46:58|0.7496
17:46:59|0.74962
17:47:01|0.75083
17:47:01|0.75
17:47:02|0.75038
17:47:03|0.75036
17:47:05|0.75
17:47:05|0.75018
17:47:06|0.75085
17:47:08|0.75082
17:47:08|0.75103
17:47:09|0.75074
17:47:10|0.75073
17:47:11|0.75058
17:47:13|0.7506
17:47:14|0.75085
17:47:15|0.75159
17:47:16|0.75199
17:47:17|0.75196
17:47:18|0.75157
17:47:20|0.752
17:47:21|0.75157
17:47:22|0.75122
17:47:23|0.75033
17:47:24|0.75065
17:47:25|0.75
17:47:26|0.75
17:47:27|0.75029
17:47:29|0.75006
17:47:30|0.75036
17:47:31|0.75048
17:47:31|0.75072
17:47:33|0.75071
17:47:34|0.75067
17:47:35|0.75048
17:47:36|0.75029
17:47:36|0.75017
17:47:38|0.74959
17:47:39|0.74959
17:47:40|0.74959
17:47:40|0.74978
17:47:42|0.7495
17:47:43|0.7495
17:47:44|0.74998
17:47:45|0.74997
17:47:46|0.74949
17:47:47|0.74989
17:47:48|0.74997
17:47:49|0.74997
17:47:49|0.74994
17:47:50|0.74994
17:47:52|0.74957
17:47:53|0.75025
17:47:54|0.74993
17:47:55|0.74961
17:47:56|0.74973
17:47:57|0.74993
17:47:58|0.74985
17:47:59|0.74993
17:48:01|0.75058
17:48:01|0.75011
17:48:02|0.75021
17:48:03|0.75012
17:48:04|0.75
17:48:05|0.75
17:48:06|0.75
17:48:08|0.74995
17:48:09|0.75026
17:48:10|0.75026
17:48:10|0.75007
17:48:12|0.75001
17:48:12|0.75
17:48:14|0.7493
17:48:16|0.74971
17:48:17|0.74971
17:48:18|0.74934
17:48:18|0.7495
17:48:20|0.74969
17:48:21|0.74938
17:48:21|0.74934
17:48:23|0.7498
17:48:24|0.7498
17:48:25|0.7498
17:48:26|0.7498
17:48:27|0.74949
17:48:28|0.74955
17:48:29|0.74997
17:48:31|0.7499
17:48:31|0.7499
17:48:32|0.75025
17:48:33|0.75025
17:48:35|0.74993
17:48:35|0.74993
17:48:37|0.74975
17:48:38|0.74984
17:48:39|0.74984
17:48:40|0.74993
17:48:41|0.75
17:48:42|0.74993
17:48:42|0.75005
17:48:44|0.7505
17:48:45|0.75085
17:48:46|0.75048
17:48:46|0.7505
17:48:48|0.7505
17:48:49|0.75046
17:48:50|0.75058
17:48:50|0.75163
17:48:52|0.75116
17:48:53|0.75135
17:48:54|0.75135
17:48:54|0.75197
17:48:56|0.752
17:48:56|0.75266
17:48:58|0.75333
17:48:58|0.75314
17:49:00|0.7536
17:49:01|0.75327
17:49:02|0.75424
17:49:03|0.75395
17:49:04|0.75365
17:49:04|0.7537
17:49:06|0.75338
17:49:07|0.75327
17:49:08|0.75309
17:49:09|0.75282
17:49:10|0.752
17:49:11|0.752
17:49:12|0.75188
17:49:13|0.7517
17:49:14|0.75188
17:49:16|0.75188
17:49:17|0.75135
17:49:18|0.75188
17:49:19|0.75233
17:49:21|0.75227
17:49:22|0.75166
17:49:23|0.75272
17:49:24|0.75279
17:49:25|0.75327
17:49:26|0.75324
17:49:27|0.75389
17:49:28|0.75472
17:49:29|0.75462
17:49:30|0.75462
17:49:31|0.75472
17:49:32|0.75442
17:49:33|0.75472
17:49:34|0.755
17:49:35|0.75466
17:49:36|0.75517
17:49:37|0.75542
17:49:38|0.75575
17:49:39|0.75684
17:49:39|0.75641
17:49:41|0.75741
17:49:42|0.75764
17:49:43|0.75793
17:49:44|0.75865
17:49:45|0.75859
17:49:46|0.75771
17:49:47|0.75684
17:49:48|0.75725
17:49:49|0.75825
17:49:50|0.75804
17:49:51|0.75834
17:49:52|0.75794
17:49:53|0.75789
17:49:54|0.75747
17:49:55|0.75775
17:49:56|0.75759
17:49:57|0.75757
17:49:58|0.75761
17:49:59|0.75755
17:50:00|0.75597
17:50:01|0.75565
17:50:02|0.75565
17:50:03|0.7558
17:50:04|0.75559
17:50:05|0.75564
17:50:06|0.7573
17:50:07|0.75697
17:50:08|0.75776
17:50:09|0.75776
17:50:10|0.75757
17:50:11|0.75741
17:50:12|0.75773
17:50:13|0.7573
17:50:14|0.7574
17:50:15|0.75739
17:50:17|0.75651
17:50:18|0.75683
17:50:19|0.75688
17:50:20|0.75658
17:50:21|0.75703
17:50:22|0.75697
17:50:24|0.75697
17:50:24|0.75651
17:50:25|0.75646
17:50:26|0.75608
17:50:27|0.75658
17:50:28|0.75658
17:50:30|0.75658
17:50:31|0.75658
17:50:32|0.7564
17:50:33|0.75779
17:50:34|0.758
17:50:34|0.758
17:50:36|0.75822
17:50:37|0.75812
17:50:38|0.75812
17:50:39|0.758
17:50:40|0.75822
17:50:41|0.75797
17:50:42|0.75771
17:50:43|0.7576
17:50:44|0.75772
17:50:44|0.75784
17:50:46|0.75784
17:50:47|0.75753
17:50:48|0.75771
17:50:49|0.75785
17:50:49|0.75785
17:50:50|0.75785
17:50:52|0.75787
17:50:52|0.75799
17:50:54|0.758
17:50:55|0.75855
17:50:56|0.75819
17:50:56|0.75821
17:50:58|0.75849
17:50:58|0.75869
17:50:59|0.759
17:51:01|0.75908
17:51:02|0.75913
17:51:03|0.75932
17:51:04|0.75932
17:51:05|0.75937
17:51:05|0.75932
17:51:06|0.75934
17:51:08|0.75955
17:51:09|0.75895
17:51:10|0.75878
17:51:11|0.75888
17:51:12|0.75877
17:51:13|0.75861
17:51:13|0.75854
17:51:15|0.75784
17:51:16|0.75798
17:51:17|0.75799
17:51:18|0.75861
17:51:19|0.75861
17:51:20|0.75858
17:51:22|0.75835
17:51:22|0.75835
17:51:24|0.75826
17:51:24|0.75851
17:51:26|0.75854
17:51:27|0.75853
17:51:27|0.75855
17:51:29|0.75855
17:51:30|0.75855
17:51:31|0.75855
17:51:32|0.75817
17:51:33|0.75834
17:51:34|0.75834
17:51:35|0.75778
17:51:36|0.75799
17:51:37|0.75742
17:51:38|0.75747
17:51:39|0.75713
17:51:40|0.75759
17:51:41|0.75768
17:51:42|0.75773
17:51:43|0.75771
17:51:44|0.75789
17:51:45|0.75758
17:51:46|0.75778
17:51:47|0.75721
17:51:48|0.75768
17:51:50|0.75772
17:51:50|0.75759
17:51:51|0.75759
17:51:52|0.75761
17:51:53|0.75773
17:51:54|0.75764
17:51:56|0.75755
17:51:56|0.75757
17:51:57|0.75785
17:51:58|0.75782
17:51:59|0.75764
17:52:00|0.75845
17:52:01|0.75851
17:52:02|0.75855
17:52:03|0.75855
17:52:04|0.75854
17:52:05|0.75822
17:52:06|0.75834
17:52:07|0.75784
17:52:08|0.75826
17:52:09|0.75826
17:52:10|0.75839
17:52:11|0.75823
17:52:12|0.75828
17:52:13|0.75828
17:52:14|0.75828
17:52:15|0.75804
17:52:16|0.7582
17:52:18|0.7585
17:52:19|0.75818
17:52:20|0.75848
17:52:21|0.7564
17:52:23|0.75557
17:52:23|0.75559
17:52:24|0.75589
17:52:25|0.75604
17:52:26|0.75631
17:52:28|0.75663
17:52:29|0.7569
17:52:30|0.7569
17:52:31|0.75716
17:52:32|0.75665
17:52:33|0.75653
17:52:34|0.75624
17:52:35|0.75619
17:52:36|0.75619
17:52:36|0.75598
17:52:38|0.75637
17:52:39|0.75637
17:52:40|0.75678
17:52:42|0.75681
17:52:42|0.75681
17:52:43|0.75643
17:52:44|0.7567
17:52:45|0.75626
17:52:46|0.75626
17:52:47|0.75648
17:52:48|0.75645
17:52:49|0.7566
17:52:50|0.7566
17:52:51|0.75616
17:52:52|0.75631
17:52:53|0.75641
17:52:54|0.75635
17:52:55|0.75596
17:52:56|0.75638
17:52:57|0.75638
17:52:58|0.7555
17:52:59|0.75595
17:53:00|0.75556
17:53:02|0.75549
17:53:02|0.75537
17:53:03|0.75595
17:53:04|0.75623
17:53:05|0.75549
17:53:06|0.75549
17:53:07|0.75596
17:53:08|0.75591
17:53:09|0.75552
17:53:10|0.75598
17:53:11|0.75599
17:53:12|0.75555
17:53:13|0.75555
17:53:14|0.75598
17:53:15|0.756
17:53:16|0.7559
17:53:17|0.75597
17:53:18|0.75601
17:53:20|0.7565
17:53:20|0.75618
17:53:22|0.75624
17:53:23|0.75658
17:53:24|0.75677
17:53:26|0.75687
17:53:26|0.75713
17:53:28|0.75675
17:53:28|0.75715
17:53:30|0.75716
17:53:30|0.75684
17:53:32|0.75684
17:53:32|0.75686
17:53:34|0.75686
17:53:35|0.75686
17:53:36|0.75684
17:53:37|0.75674
17:53:38|0.75699
17:53:39|0.75698
17:53:39|0.75665
17:53:40|0.75665
17:53:41|0.75593
17:53:43|0.75593
17:53:43|0.75615
17:53:44|0.75616
17:53:46|0.75625
17:53:46|0.75625
17:53:47|0.756
17:53:48|0.75615
17:53:50|0.75664
17:53:50|0.75664
17:53:52|0.75659
17:53:52|0.75688
17:53:54|0.75649
17:53:54|0.75649
17:53:55|0.75649
17:53:56|0.75625
17:53:57|0.75623
17:53:59|0.75623
17:53:59|0.75659
17:54:01|0.75659
17:54:01|0.75666
17:54:02|0.75642
17:54:04|0.75606
17:54:05|0.75615
17:54:06|0.75592
17:54:07|0.75591
17:54:07|0.75611
17:54:09|0.75611
17:54:10|0.75649
17:54:11|0.75649
17:54:12|0.75647
17:54:13|0.75655
17:54:14|0.75655
17:54:15|0.75655
17:54:16|0.75662
17:54:17|0.75622
17:54:18|0.75646
17:54:19|0.75645
17:54:21|0.75611
17:54:22|0.75607
17:54:23|0.75624
17:54:24|0.75635
17:54:25|0.7566
17:54:26|0.75616
17:54:27|0.75616
17:54:28|0.75618
17:54:29|0.756
17:54:30|0.756
17:54:32|0.756
17:54:33|0.756
17:54:34|0.756
17:54:35|0.75621
17:54:36|0.75621
17:54:37|0.75621
17:54:38|0.75635
17:54:39|0.75556
17:54:40|0.75561
17:54:41|0.75405
17:54:42|0.7539
17:54:43|0.75382
17:54:44|0.753
17:54:45|0.75289
17:54:46|0.753
17:54:47|0.7525
17:54:48|0.75304
17:54:49|0.75328
17:54:50|0.75361
17:54:51|0.75361
17:54:52|0.75358
17:54:53|0.75396
17:54:54|0.7548
17:54:55|0.75497
17:54:56|0.7541
17:54:57|0.75487
17:54:58|0.75487
17:54:59|0.75487
17:55:00|0.75477
17:55:01|0.7547
17:55:02|0.7547
17:55:03|0.75445
17:55:04|0.75445
17:55:06|0.75451
17:55:06|0.75487
17:55:07|0.75459
17:55:08|0.75462
17:55:09|0.75487
17:55:10|0.75487
17:55:11|0.75466
17:55:12|0.75487
17:55:13|0.75485
17:55:14|0.75472
17:55:15|0.75495
17:55:16|0.75495
17:55:17|0.75498
17:55:18|0.75473
17:55:19|0.7547
17:55:21|0.75482
17:55:21|0.75477
17:55:23|0.75445
17:55:24|0.75442
17:55:25|0.75401
17:55:26|0.7541
17:55:27|0.75441
17:55:28|0.75405
17:55:29|0.75406
17:55:30|0.75403
17:55:31|0.75378
17:55:32|0.75395
17:55:33|0.75404
17:55:35|0.75404
17:55:35|0.75401
17:55:36|0.75382
17:55:37|0.75357
17:55:38|0.75398
17:55:39|0.75429
17:55:40|0.75443
17:55:41|0.75466
17:55:43|0.75414
17:55:43|0.75375
17:55:44|0.75341
17:55:45|0.75307
17:55:46|0.75307
17:55:47|0.75333
17:55:48|0.75329
17:55:49|0.75332
17:55:50|0.75301
17:55:51|0.75301
17:55:52|0.7533
17:55:53|0.75304
17:55:54|0.75468
17:55:55|0.75497
17:55:56|0.755
17:55:57|0.755
17:55:58|0.75488
17:56:00|0.755
17:56:01|0.75481
17:56:02|0.75481
17:56:02|0.75504
17:56:04|0.75535
17:56:05|0.755
17:56:06|0.75468
17:56:06|0.75477
17:56:08|0.75479
17:56:08|0.754
17:56:10|0.75458
17:56:11|0.75414
17:56:12|0.7543
17:56:13|0.75465
17:56:14|0.75476
17:56:15|0.75424
17:56:16|0.75482
17:56:17|0.75448
17:56:17|0.75422
17:56:19|0.75462
17:56:20|0.75476
17:56:21|0.75442
17:56:22|0.75442
17:56:23|0.75462
17:56:25|0.75434
17:56:26|0.7541
17:56:27|0.75417
17:56:27|0.754
17:56:29|0.75444
17:56:30|0.75444
17:56:30|0.75444
17:56:32|0.75413
17:56:33|0.75413
17:56:34|0.75413
17:56:35|0.75558
17:56:36|0.75534
17:56:36|0.75544
17:56:38|0.756
17:56:39|0.75542
17:56:40|0.75599
17:56:41|0.75618
17:56:42|0.75677
17:56:43|0.7564
17:56:44|0.75629
17:56:45|0.75653
17:56:46|0.75654
17:56:47|0.75654
17:56:48|0.75654
17:56:49|0.75655
17:56:50|0.75653
17:56:51|0.75705
17:56:52|0.75705
17:56:53|0.75765
17:56:54|0.75774
17:56:55|0.75775
17:56:56|0.75889
17:56:57|0.75886
17:56:58|0.75886
17:57:00|0.75947
17:57:01|0.75957
17:57:02|0.75956
17:57:03|0.75907
17:57:04|0.759
17:57:05|0.75915
17:57:06|0.75915
17:57:07|0.75906
17:57:07|0.75892
17:57:09|0.75915
17:57:10|0.75892
17:57:11|0.7575
17:57:12|0.75765
17:57:13|0.75776
17:57:14|0.75715
17:57:15|0.7576
17:57:15|0.7576
17:57:17|0.75725
17:57:18|0.75725
17:57:19|0.7576
17:57:20|0.75764
17:57:21|0.75636
17:57:22|0.75636
17:57:23|0.75645
17:57:24|0.75591
17:57:25|0.75578
17:57:27|0.75603
17:57:28|0.75636
17:57:28|0.7565
17:57:29|0.75655
17:57:31|0.75703
17:57:31|0.75725
17:57:33|0.75682
17:57:34|0.75812
17:57:35|0.75836
17:57:35|0.75843
17:57:37|0.75811
17:57:38|0.75811
17:57:39|0.75799
17:57:40|0.75798
17:57:41|0.75798
17:57:42|0.758
17:57:43|0.75797
17:57:44|0.75797
17:57:45|0.758
17:57:46|0.75799
17:57:47|0.75799
17:57:48|0.75799
17:57:49|0.75764
17:57:50|0.75752
17:57:51|0.75742
17:57:52|0.75742
17:57:53|0.75742
17:57:54|0.75793
17:57:55|0.75799
17:57:56|0.75799
17:57:57|0.75742
17:57:58|0.75742
17:57:59|0.75729
17:58:00|0.75729
17:58:01|0.75724
17:58:02|0.75688
17:58:03|0.75688
17:58:04|0.75692
17:58:06|0.75702
17:58:06|0.75691
17:58:07|0.75789
17:58:08|0.75787
17:58:09|0.7573
17:58:10|0.75787
17:58:11|0.75771
17:58:12|0.75706
17:58:14|0.75738
17:58:14|0.75703
17:58:15|0.75729
17:58:16|0.75729
17:58:17|0.7577
17:58:18|0.75768
17:58:19|0.75773
17:58:20|0.75718
17:58:21|0.75715
17:58:22|0.75686
17:58:24|0.75715
17:58:25|0.75744
17:58:26|0.75744
17:58:28|0.75752
17:58:28|0.75749
17:58:30|0.75749
17:58:30|0.75749
17:58:32|0.75752
17:58:33|0.75751
17:58:34|0.75769
17:58:35|0.75796
17:58:36|0.75872
17:58:37|0.75896
17:58:38|0.75854
17:58:39|0.75896
17:58:40|0.75896
17:58:41|0.75844
17:58:42|0.75803
17:58:43|0.75833
17:58:44|0.75831
17:58:45|0.75847
17:58:46|0.7584
17:58:47|0.75872
17:58:48|0.7585
17:58:49|0.7585
17:58:50|0.7585
17:58:51|0.75835
17:58:52|0.75834
17:58:53|0.75835
17:58:54|0.75826
17:58:55|0.75767
17:58:56|0.75722
17:58:57|0.75722
17:58:58|0.75721
17:58:59|0.75747
17:59:00|0.75749
17:59:01|0.75743
17:59:02|0.75743
17:59:03|0.75743
17:59:04|0.75734
17:59:05|0.75749
17:59:06|0.75794
17:59:07|0.75794
17:59:08|0.75749
17:59:09|0.75749
17:59:10|0.75737
17:59:11|0.75754
17:59:12|0.75758
17:59:13|0.75767
17:59:14|0.75767
17:59:15|0.75749
17:59:16|0.75754
17:59:17|0.75735
17:59:18|0.75738
17:59:19|0.75738
17:59:20|0.7585
17:59:21|0.75906
17:59:22|0.75889
17:59:23|0.75862
17:59:24|0.75865
17:59:25|0.75841
17:59:27|0.75902
17:59:27|0.75915
17:59:29|0.75841
17:59:30|0.75841
17:59:30|0.75841
17:59:32|0.75857
17:59:34|0.75857
17:59:34|0.75857
17:59:35|0.75856
17:59:36|0.75856
17:59:38|0.75856
17:59:39|0.75886
17:59:40|0.75886
17:59:41|0.75816
17:59:42|0.75882
17:59:43|0.75831
17:59:44|0.75833
17:59:44|0.75801
17:59:46|0.75827
17:59:47|0.75825
17:59:48|0.7575
17:59:48|0.75751
17:59:50|0.75762
17:59:51|0.75749
17:59:52|0.75739
17:59:53|0.75752
17:59:54|0.75559
17:59:55|0.75572
17:59:56|0.75574
17:59:57|0.75562
17:59:58|0.75574
17:59:59|0.75611
18:00:00|0.75634
18:00:01|0.7559
18:00:01|0.75635
18:00:03|0.75635
18:00:04|0.75651
18:00:05|0.7566
18:00:06|0.75643
18:00:07|0.75654
18:00:08|0.75657
18:00:09|0.75583
18:00:10|0.756
18:00:11|0.75606
18:00:12|0.75596
18:00:13|0.75598
18:00:14|0.75564
18:00:15|0.7558
18:00:16|0.75596
18:00:17|0.7558
18:00:18|0.75596
18:00:19|0.75596
18:00:20|0.75596
18:00:21|0.75634
18:00:22|0.75607
18:00:23|0.75634
18:00:23|0.75632
18:00:25|0.75634
18:00:26|0.7567
18:00:28|0.75671
18:00:29|0.75713
18:00:30|0.75679
18:00:30|0.75711
18:00:32|0.75713
18:00:33|0.75737
18:00:34|0.75737
18:00:35|0.75751
18:00:37|0.75737
18:00:37|0.75721
18:00:38|0.75721
18:00:39|0.757
18:00:40|0.75735
18:00:41|0.75735
18:00:42|0.75708
18:00:43|0.75707
18:00:44|0.75705
18:00:45|0.75735
18:00:46|0.75695
18:00:48|0.75738
18:00:48|0.75751
18:00:49|0.75772
18:00:50|0.75712
18:00:51|0.75731
18:00:53|0.75734
18:00:53|0.75755
18:00:54|0.75694
18:00:55|0.75716
18:00:56|0.75698
18:00:58|0.75624
18:00:59|0.75568
18:00:59|0.75538
18:01:01|0.75501
18:01:02|0.75502
18:01:02|0.75502
18:01:03|0.75462
18:01:05|0.75577
18:01:06|0.75631
18:01:07|0.75606
18:01:08|0.7563
18:01:09|0.75672
18:01:10|0.75558
18:01:11|0.75559
18:01:12|0.75521
18:01:13|0.75537
18:01:14|0.75468
18:01:15|0.75452
18:01:16|0.75498
18:01:17|0.7546
18:01:18|0.75425
18:01:19|0.75444
18:01:20|0.75426
18:01:21|0.75402
18:01:22|0.754
18:01:23|0.75401
18:01:24|0.7541
18:01:25|0.7543
18:01:26|0.75428
18:01:28|0.75428
18:01:29|0.75462
18:01:30|0.75463
18:01:31|0.75444
18:01:33|0.75513
18:01:33|0.75493
18:01:34|0.75557
18:01:35|0.757
18:01:36|0.75701
18:01:37|0.75692
18:01:38|0.75656
18:01:40|0.75648
18:01:41|0.75613
18:01:42|0.7561
18:01:43|0.75585
18:01:44|0.75585
18:01:45|0.75585
18:01:46|0.75552
18:01:47|0.7555
18:01:48|0.75593
18:01:49|0.75554
18:01:51|0.75595
18:01:51|0.75601
18:01:52|0.75674
18:01:53|0.75616
18:01:54|0.75593
18:01:55|0.75593
18:01:56|0.75645
18:01:57|0.75605
18:01:58|0.7555
18:01:59|0.75523
18:02:00|0.75534
18:02:01|0.75534
18:02:02|0.75546
18:02:03|0.7564
18:02:04|0.75642
18:02:05|0.75642
18:02:06|0.75648
18:02:07|0.75644
18:02:08|0.75619
18:02:09|0.75608
18:02:10|0.75594
18:02:11|0.7564
18:02:12|0.75664
18:02:13|0.75631
18:02:14|0.75582
18:02:15|0.75577
18:02:16|0.75577
18:02:17|0.75547
18:02:19|0.75573
18:02:19|0.7556
18:02:20|0.7556
18:02:22|0.7556
18:02:23|0.7556
18:02:23|0.75479
18:02:25|0.75453
18:02:26|0.75487
18:02:26|0.75498
18:02:28|0.75449
18:02:29|0.754
18:02:31|0.75449
18:02:32|0.75449
18:02:32|0.75449
18:02:33|0.75403
18:02:35|0.75435
18:02:36|0.75435
18:02:37|0.75436
18:02:38|0.75479
18:02:39|0.75458
18:02:40|0.75458
18:02:42|0.75589
18:02:42|0.75639
18:02:43|0.75654
18:02:44|0.75639
18:02:45|0.75564
18:02:46|0.75564
18:02:47|0.75564
18:02:48|0.75564
18:02:50|0.75565
18:02:51|0.75565
18:02:52|0.75697
18:02:53|0.75599
18:02:54|0.756
18:02:55|0.7561
18:02:56|0.75593
18:02:57|0.75559
18:02:58|0.75608
18:02:59|0.75612
18:03:00|0.75612
18:03:01|0.75612
18:03:02|0.7561
18:03:03|0.7561
18:03:04|0.7561
18:03:05|0.75529
18:03:06|0.75561
18:03:07|0.75526
18:03:08|0.75526
18:03:09|0.75567
18:03:10|0.75616
18:03:11|0.75709
18:03:12|0.75659
18:03:13|0.75683
18:03:14|0.7564
18:03:15|0.75655
18:03:16|0.75655
18:03:17|0.75667
18:03:18|0.75667
18:03:19|0.75621
18:03:20|0.75621
18:03:21|0.75648
18:03:22|0.7563
18:03:23|0.75608
18:03:24|0.75579
18:03:25|0.75591
18:03:26|0.7557
18:03:27|0.75605
18:03:28|0.75572
18:03:29|0.75613
18:03:31|0.75596
18:03:32|0.75638
18:03:33|0.75638
18:03:34|0.75634
18:03:35|0.75583
18:03:36|0.75583
18:03:37|0.75598
18:03:38|0.75613
18:03:39|0.75613
18:03:40|0.75651
18:03:42|0.7565
18:03:43|0.75637
18:03:43|0.75638
18:03:44|0.75636
18:03:45|0.75632
18:03:47|0.75638
18:03:48|0.75638
18:03:49|0.75636
18:03:50|0.75637
18:03:51|0.75638
18:03:52|0.75638
18:03:53|0.75631
18:03:53|0.75631
18:03:54|0.75594
18:03:55|0.7563
18:03:56|0.75612
18:03:58|0.75612
18:03:58|0.75604
18:03:59|0.75616
18:04:01|0.75616
18:04:01|0.75612
18:04:03|0.75577
18:04:04|0.75519
18:04:05|0.7554
18:04:06|0.75542
18:04:06|0.75567
18:04:07|0.75493
18:04:09|0.75521
18:04:10|0.75516
18:04:10|0.75514
18:04:11|0.755
18:04:12|0.75499
18:04:13|0.75496
18:04:15|0.75519
18:04:15|0.75506
18:04:17|0.75494
18:04:18|0.75537
18:04:18|0.755
18:04:19|0.75511
18:04:20|0.755
18:04:22|0.75513
18:04:22|0.75508
18:04:23|0.755
18:04:24|0.75517
18:04:25|0.75508
18:04:26|0.7548
18:04:28|0.75468
18:04:28|0.755
18:04:30|0.7551
18:04:31|0.7551
18:04:32|0.75501
18:04:34|0.75507
18:04:35|0.75507
18:04:36|0.75509
18:04:37|0.75513
18:04:38|0.75515
18:04:39|0.75536
18:04:41|0.75537
18:04:42|0.75513
18:04:43|0.75513
18:04:44|0.75513
18:04:45|0.75513
18:04:46|0.75482
18:04:47|0.75502
18:04:48|0.75502
18:04:49|0.755
18:04:50|0.75506
18:04:51|0.75506
18:04:52|0.75468
18:04:53|0.755
18:04:54|0.75497
18:04:55|0.75506
18:04:56|0.75508
18:04:57|0.75482
18:04:58|0.75473
18:05:00|0.75452
18:05:00|0.75481
18:05:01|0.75446
18:05:03|0.75417
18:05:04|0.754
18:05:05|0.754
18:05:06|0.754
18:05:07|0.75401
18:05:08|0.754
18:05:09|0.754
18:05:10|0.755
18:05:11|0.75595
18:05:12|0.75617
18:05:13|0.75561
18:05:14|0.75561
18:05:15|0.7558
18:05:16|0.7558
18:05:17|0.75556
18:05:18|0.75533
18:05:19|0.75484
18:05:20|0.75483
18:05:21|0.7545
18:05:22|0.75452
18:05:23|0.75464
18:05:24|0.75436
18:05:25|0.75404
18:05:27|0.75405
18:05:27|0.754
18:05:29|0.754
18:05:29|0.75486
18:05:30|0.75435
18:05:32|0.75435
18:05:33|0.75415
18:05:34|0.75445
18:05:35|0.75401
18:05:36|0.75401
18:05:37|0.75468
18:05:38|0.75447
18:05:39|0.75445
18:05:40|0.75445
18:05:41|0.75445
18:05:42|0.75445
18:05:43|0.754
18:05:44|0.754
18:05:45|0.75427
18:05:46|0.75447
18:05:47|0.75447
18:05:48|0.75488
18:05:49|0.75491
18:05:50|0.75492
18:05:51|0.75494
18:05:52|0.7551
18:05:53|0.7551
18:05:54|0.75494
18:05:55|0.75494
18:05:56|0.75502
18:05:57|0.75502
18:05:58|0.7554
18:05:59|0.75473
18:06:01|0.7542
18:06:01|0.7542
18:06:02|0.754
18:06:03|0.75486
18:06:04|0.7542
18:06:05|0.7542
18:06:06|0.75422
18:06:07|0.75408
18:06:08|0.75403
18:06:09|0.75468
18:06:10|0.754
18:06:11|0.75403
18:06:12|0.75322
18:06:13|0.75269
18:06:14|0.75266
18:06:15|0.75283
18:06:16|0.75309
18:06:17|0.75282
18:06:18|0.75255
18:06:19|0.75259
18:06:21|0.75339
18:06:21|0.75287
18:06:22|0.75336
18:06:23|0.75309
18:06:24|0.75291
18:06:25|0.75264
18:06:26|0.753
18:06:27|0.75332
18:06:28|0.75332
18:06:29|0.75271
18:06:30|0.75238
18:06:32|0.75255
18:06:33|0.75303
18:06:35|0.75205
18:06:35|0.75309
18:06:36|0.75338
18:06:37|0.75337
18:06:38|0.75383
18:06:39|0.75271
18:06:41|0.75265
18:06:42|0.75283
18:06:42|0.7526
18:06:44|0.75266
18:06:44|0.75216
18:06:45|0.75281
18:06:47|0.75266
18:06:48|0.75243
18:06:49|0.75243
18:06:50|0.75246
18:06:51|0.75232
18:06:52|0.75199
18:06:54|0.7522
18:06:55|0.75238
18:06:56|0.75216
18:06:56|0.75216
18:06:57|0.75204
18:06:58|0.75242
18:07:00|0.75218
18:07:00|0.75221
18:07:02|0.75221
18:07:03|0.75238
18:07:04|0.7523
18:07:05|0.75255
18:07:05|0.75282
18:07:06|0.75255
18:07:08|0.75232
18:07:08|0.75257
18:07:10|0.75241
18:07:11|0.75243
18:07:11|0.75278
18:07:12|0.75278
18:07:14|0.75231
18:07:14|0.752
18:07:16|0.75205
18:07:16|0.7521
18:07:17|0.75199
18:07:18|0.75199
18:07:19|0.752
18:07:21|0.752
18:07:21|0.75167
18:07:23|0.75153
18:07:24|0.75153
18:07:25|0.75154
18:07:25|0.75153
18:07:27|0.75153
18:07:28|0.75171
18:07:28|0.75171
18:07:30|0.75187
18:07:31|0.75205
18:07:32|0.75234
18:07:33|0.75244
18:07:35|0.75243
18:07:36|0.75164
18:07:36|0.7518
18:07:38|0.7518
18:07:39|0.75186
18:07:40|0.75164
18:07:41|0.75148
18:07:42|0.75153
18:07:43|0.75139
18:07:44|0.75111
18:07:45|0.75166
18:07:47|0.75097
18:07:47|0.7515
18:07:48|0.75108
18:07:49|0.75139
18:07:51|0.75133
18:07:52|0.75107
18:07:52|0.75106
18:07:54|0.75111
18:07:55|0.75101
18:07:56|0.751
18:07:57|0.75042
18:07:58|0.75077
18:08:00|0.75071
18:08:00|0.75046
18:08:01|0.75047
18:08:02|0.75024
18:08:03|0.75017
18:08:04|0.75081
18:08:05|0.75044
18:08:06|0.75092
18:08:08|0.75092
18:08:09|0.75105
18:08:09|0.75155
18:08:10|0.75146
18:08:12|0.75151
18:08:12|0.75128
18:08:13|0.7511
18:08:14|0.75139
18:08:15|0.75116
18:08:16|0.75139
18:08:17|0.75146
18:08:18|0.7517
18:08:19|0.75129
18:08:20|0.75167
18:08:21|0.75153
18:08:22|0.75168
18:08:24|0.75048
18:08:25|0.75032
18:08:25|0.75031
18:08:27|0.75
18:08:27|0.75
18:08:28|0.74997
18:08:30|0.74968
18:08:30|0.74998
18:08:32|0.74983
18:08:33|0.74983
18:08:34|0.75013
18:08:35|0.7502
18:08:36|0.75014
18:08:37|0.74984
18:08:39|0.74921
18:08:40|0.74945
18:08:41|0.74973
18:08:42|0.74972
18:08:44|0.74972
18:08:44|0.74972
18:08:45|0.74972
18:08:46|0.74952
18:08:47|0.74929
18:08:48|0.74921
18:08:49|0.74914
18:08:50|0.74911
18:08:51|0.74911
18:08:52|0.74911
18:08:53|0.749
18:08:54|0.74926
18:08:55|0.74952
18:08:56|0.74948
18:08:57|0.74948
18:08:58|0.74945
18:08:59|0.74884
18:09:00|0.7485
18:09:01|0.74833
18:09:02|0.74836
18:09:04|0.74829
18:09:05|0.74838
18:09:06|0.74796
18:09:06|0.74797
18:09:07|0.7481
18:09:09|0.74811
18:09:09|0.74802
18:09:10|0.74796
18:09:11|0.748
18:09:12|0.74833
18:09:13|0.7483
18:09:14|0.74855
18:09:15|0.74869
18:09:17|0.7488
18:09:17|0.74888
18:09:19|0.74825
18:09:20|0.74909
18:09:20|0.74902
18:09:21|0.74955
18:09:23|0.74983
18:09:24|0.74983
18:09:25|0.74999
18:09:26|0.7499
18:09:26|0.74954
18:09:27|0.74954
18:09:28|0.74935
18:09:30|0.74935
18:09:30|0.74936
18:09:31|0.74939
18:09:32|0.7493
18:09:33|0.74917
18:09:35|0.74883
18:09:35|0.74911
18:09:37|0.74905
18:09:38|0.74904
18:09:39|0.74904
18:09:40|0.74905
18:09:42|0.74823
18:09:43|0.74823
18:09:44|0.74823
18:09:45|0.74892
18:09:46|0.74827
18:09:47|0.7488
18:09:48|0.74844
18:09:49|0.749
18:09:50|0.74911
18:09:51|0.74867
18:09:52|0.7488
18:09:53|0.74845
18:09:54|0.74842
18:09:55|0.74867
18:09:56|0.74867
18:09:57|0.74837
18:09:58|0.74867
18:09:59|0.74867
18:10:00|0.74784
18:10:01|0.74736
18:10:02|0.74748
18:10:03|0.74785
18:10:04|0.74726
18:10:05|0.74699
18:10:06|0.74732
18:10:07|0.74708
18:10:09|0.74683
18:10:09|0.74726
18:10:10|0.747
18:10:11|0.74683
18:10:12|0.74672
18:10:13|0.74631
18:10:14|0.74683
18:10:15|0.7465
18:10:16|0.7469
18:10:17|0.74686
18:10:18|0.74695
18:10:19|0.74698
18:10:20|0.74683
18:10:21|0.74646
18:10:22|0.7469
18:10:23|0.74694
18:10:24|0.7468
18:10:25|0.747
18:10:26|0.74725
18:10:27|0.74699
18:10:28|0.74687
18:10:29|0.74687
18:10:30|0.74742
18:10:31|0.74728
18:10:32|0.74749
18:10:33|0.7474
18:10:34|0.7475
18:10:35|0.74769
18:10:36|0.74875
18:10:38|0.74981
18:10:39|0.74973
18:10:40|0.74975
18:10:42|0.74981
18:10:42|0.74981
18:10:43|0.74983
18:10:44|0.74953
18:10:45|0.74953
18:10:46|0.74982
18:10:47|0.7498
18:10:48|0.74968
18:10:49|0.7497
18:10:50|0.74927
18:10:52|0.7496
18:10:52|0.7496
18:10:54|0.74971
18:10:55|0.74968
18:10:55|0.74874
18:10:56|0.74861
18:10:58|0.74878
18:10:59|0.74879
18:11:00|0.74895
18:11:01|0.74932
18:11:02|0.74841
18:11:03|0.74812
18:11:04|0.74808
18:11:05|0.74808
18:11:06|0.74847
18:11:07|0.74797
18:11:08|0.74845
18:11:09|0.74851
18:11:09|0.74804
18:11:11|0.74854
18:11:12|0.74894
18:11:13|0.7495
18:11:14|0.74942
18:11:15|0.74948
18:11:16|0.74971
18:11:17|0.74981
18:11:18|0.74999
18:11:19|0.75025
18:11:20|0.75025
18:11:21|0.75025
18:11:22|0.75063
18:11:22|0.75065
18:11:24|0.75001
18:11:25|0.75018
18:11:26|0.74968
18:11:27|0.75024
18:11:28|0.75024
18:11:29|0.74958
18:11:29|0.74967
18:11:31|0.74976
18:11:32|0.74977
18:11:33|0.75
18:11:33|0.74976
18:11:34|0.74963
18:11:36|0.74921
18:11:37|0.74965
18:11:38|0.74967
18:11:40|0.75
18:11:40|0.75
18:11:42|0.7496
18:11:43|0.74978
18:11:45|0.7499
18:11:46|0.7499
18:11:46|0.74949
18:11:48|0.74955
18:11:49|0.74957
18:11:51|0.74947
18:11:51|0.74944
18:11:52|0.74918
18:11:53|0.74931
18:11:54|0.7493
18:11:55|0.74931
18:11:56|0.74919
18:11:57|0.74958
18:11:58|0.74958
18:11:59|0.74981
18:12:00|0.74946
18:12:01|0.74947
18:12:03|0.74939
18:12:03|0.74939
18:12:05|0.74926
18:12:06|0.74926
18:12:07|0.74926
18:12:08|0.7492
18:12:09|0.7492
18:12:10|0.7492
18:12:10|0.7492
18:12:12|0.74926
18:12:13|0.7495
18:12:14|0.74951
18:12:15|0.74928
18:12:15|0.74996
18:12:17|0.75
18:12:17|0.75
18:12:19|0.74951
18:12:20|0.75
18:12:20|0.75
18:12:22|0.75
18:12:22|0.75063
18:12:24|0.75142
18:12:25|0.75137
18:12:26|0.75061
18:12:27|0.75111
18:12:28|0.75047
18:12:29|0.75002
18:12:30|0.75054
18:12:30|0.75054
18:12:31|0.75027
18:12:33|0.75033
18:12:34|0.7495
18:12:35|0.74983
18:12:36|0.75029
18:12:37|0.75027
18:12:38|0.75069
18:12:40|0.74951
18:12:40|0.74951
18:12:41|0.74983
18:12:43|0.74993
18:12:44|0.7497
18:12:45|0.74934
18:12:46|0.74989
18:12:47|0.74979
18:12:48|0.75003
18:12:49|0.74947
18:12:50|0.74944
18:12:51|0.74983
18:12:52|0.74954
18:12:54|0.74914
18:12:54|0.74904
18:12:55|0.74881
18:12:56|0.74881
18:12:57|0.7488
18:12:58|0.74815
18:12:59|0.7483
18:13:00|0.74774
18:13:01|0.74784
18:13:02|0.74815
18:13:03|0.74893
18:13:04|0.74858
18:13:05|0.74871
18:13:06|0.74931
18:13:07|0.74931
18:13:08|0.74861
18:13:10|0.74852
18:13:11|0.74854
18:13:12|0.74828
18:13:13|0.74841
18:13:14|0.74841
18:13:15|0.74816
18:13:15|0.74837
18:13:17|0.74849
18:13:17|0.74849
18:13:19|0.74841
18:13:19|0.74817
18:13:21|0.74817
18:13:22|0.74821
18:13:23|0.74821
18:13:24|0.74817
18:13:25|0.74822
18:13:26|0.7483
18:13:27|0.748
18:13:28|0.74815
18:13:29|0.74815
18:13:30|0.74813
18:13:31|0.74784
18:13:32|0.74789
18:13:33|0.74778
18:13:34|0.74778
18:13:35|0.74778
18:13:36|0.74779
18:13:37|0.74792
18:13:38|0.74807
18:13:39|0.74807
18:13:40|0.74776
18:13:41|0.74776
18:13:43|0.74762
18:13:43|0.74762
18:13:44|0.74817
18:13:45|0.7483
18:13:46|0.74829
18:13:48|0.74858
18:13:49|0.74833
18:13:50|0.74897
18:13:51|0.74849
18:13:52|0.74899
18:13:53|0.74896
18:13:54|0.74904
18:13:55|0.74897
18:13:56|0.74788
18:13:57|0.74792
18:13:58|0.74813
18:13:59|0.74779
18:14:00|0.74779
18:14:01|0.74808
18:14:02|0.74802
18:14:03|0.74802
18:14:04|0.74769
18:14:06|0.74822
18:14:06|0.74861
18:14:08|0.74854
18:14:08|0.74854
18:14:10|0.74834
18:14:11|0.74858
18:14:11|0.74843
18:14:13|0.74888
18:14:13|0.7484
18:14:15|0.74887
18:14:16|0.74887
18:14:17|0.74936
18:14:18|0.74937
18:14:19|0.74877
18:14:20|0.74858
18:14:21|0.7484
18:14:22|0.7484
18:14:23|0.74858
18:14:24|0.74845
18:14:25|0.74845
18:14:26|0.74858
18:14:28|0.74887
18:14:28|0.74887
18:14:29|0.74852
18:14:30|0.74852
18:14:31|0.74866
18:14:32|0.74964
18:14:33|0.75
18:14:34|0.74999
18:14:35|0.74967
18:14:36|0.74967
18:14:37|0.74919
18:14:38|0.74977
18:14:40|0.74959
18:14:41|0.74957
18:14:43|0.74903
18:14:44|0.74906
18:14:45|0.74927
18:14:46|0.74924
18:14:47|0.74887
18:14:48|0.74905
18:14:49|0.74905
18:14:50|0.74888
18:14:51|0.74888
18:14:52|0.74865
18:14:53|0.74865
18:14:54|0.74865
18:14:55|0.74842
18:14:56|0.74809
18:14:57|0.74846
18:14:58|0.74846
18:14:59|0.74846
18:15:01|0.74919
18:15:01|0.74919
18:15:03|0.74909
18:15:03|0.74882
18:15:04|0.74883
18:15:05|0.74883
18:15:07|0.74919
18:15:07|0.74891
18:15:08|0.749
18:15:09|0.74912
18:15:10|0.74599
18:15:11|0.74597
18:15:13|0.746
18:15:13|0.74567
18:15:14|0.7458
18:15:15|0.74596
18:15:16|0.74592
18:15:17|0.74586
18:15:18|0.74559
18:15:19|0.7456
18:15:20|0.74531
18:15:21|0.74554
18:15:23|0.74524
18:15:24|0.74549
18:15:24|0.74545
18:15:25|0.74542
18:15:26|0.74559
18:15:27|0.74387
18:15:28|0.74406
18:15:29|0.74453
18:15:30|0.74412
18:15:32|0.74441
18:15:32|0.74426
18:15:33|0.74412
18:15:34|0.74453
18:15:35|0.74408
18:15:36|0.74412
18:15:38|0.74423
18:15:38|0.74452
18:15:39|0.74488
18:15:41|0.74483
18:15:42|0.74419
18:15:43|0.74458
18:15:45|0.74466
18:15:45|0.74396
18:15:46|0.74416
18:15:48|0.74467
18:15:49|0.74418
18:15:50|0.74382
18:15:51|0.7439
18:15:52|0.74432
18:15:53|0.74451
18:15:54|0.74419
18:15:55|0.74417
18:15:56|0.74393
18:15:57|0.74381
18:15:58|0.74388
18:15:58|0.74356
18:16:00|0.74304
18:16:01|0.7432
18:16:02|0.74369
18:16:03|0.74374
18:16:04|0.74385
18:16:05|0.74387
18:16:06|0.74317
18:16:07|0.74379
18:16:08|0.74382
18:16:09|0.74382
18:16:10|0.74345
18:16:11|0.74346
18:16:12|0.74346
18:16:13|0.74299
18:16:14|0.74282
18:16:15|0.74297
18:16:15|0.74368
18:16:17|0.74343
18:16:18|0.74347
18:16:19|0.7435
18:16:20|0.74346
18:16:20|0.74382
18:16:22|0.74385
18:16:23|0.74386
18:16:24|0.74445
18:16:25|0.7442
18:16:26|0.74465
18:16:27|0.74465
18:16:28|0.74493
18:16:29|0.74492
18:16:30|0.74468
18:16:31|0.74411
18:16:31|0.74437
18:16:33|0.74445
18:16:33|0.74407
18:16:34|0.74493
18:16:36|0.74428
18:16:36|0.74428
18:16:38|0.74419
18:16:39|0.74419
18:16:40|0.7445
18:16:41|0.74445
18:16:42|0.74445
18:16:43|0.74445
18:16:44|0.74445
18:16:46|0.74445
18:16:47|0.7445
18:16:48|0.7445
18:16:48|0.74413
18:16:50|0.7445
18:16:51|0.74493
18:16:52|0.74493
18:16:53|0.74482
18:16:53|0.74493
18:16:55|0.74395
18:16:56|0.74412
18:16:57|0.74417
18:16:58|0.74468
18:16:59|0.7441
18:17:00|0.74462
18:17:01|0.74432
18:17:02|0.74462
18:17:04|0.74467
18:17:04|0.74468
18:17:05|0.74404
18:17:07|0.74435
18:17:07|0.74462
18:17:08|0.74462
18:17:09|0.74417
18:17:11|0.74462
18:17:12|0.74351
18:17:12|0.74371
18:17:14|0.74372
18:17:15|0.74372
18:17:16|0.74371
18:17:17|0.74371
18:17:18|0.74404
18:17:19|0.74375
18:17:20|0.74311
18:17:21|0.74343
18:17:23|0.74322
18:17:23|0.74359
18:17:24|0.74305
18:17:26|0.74328
18:17:27|0.74265
18:17:28|0.74256
18:17:29|0.74292
18:17:30|0.74295
18:17:31|0.74271
18:17:32|0.74274
18:17:33|0.74248
18:17:34|0.74262
18:17:35|0.74261
18:17:36|0.74339
18:17:37|0.74293
18:17:38|0.74316
18:17:39|0.74349
18:17:39|0.74327
18:17:41|0.7428
18:17:42|0.7437
18:17:43|0.7429
18:17:45|0.7437
18:17:45|0.74329
18:17:46|0.74405
18:17:48|0.74388
18:17:48|0.74339
18:17:50|0.74322
18:17:51|0.74326
18:17:51|0.74368
18:17:54|0.7461
18:17:54|0.74581
18:17:55|0.74559
18:17:57|0.74488
18:17:58|0.74578
18:17:59|0.74628
18:18:00|0.745
18:18:01|0.745
18:18:02|0.745
18:18:04|0.74505
18:18:04|0.74514
18:18:05|0.74514
18:18:06|0.74511
18:18:07|0.74497
18:18:08|0.74405
18:18:09|0.74506
18:18:10|0.74519
18:18:11|0.74514
18:18:12|0.74513
18:18:13|0.74511
18:18:14|0.7449
18:18:15|0.74474
18:18:16|0.74511
18:18:17|0.74488
18:18:18|0.74519
18:18:19|0.74552
18:18:20|0.74552
18:18:21|0.74556
18:18:22|0.74542
18:18:23|0.74511
18:18:24|0.74619
18:18:25|0.74571
18:18:26|0.74476
18:18:27|0.74476
18:18:29|0.74695
18:18:29|0.74747
18:18:31|0.74742
18:18:32|0.74747
18:18:33|0.7473
18:18:35|0.74747
18:18:35|0.7472
18:18:36|0.74719
18:18:37|0.7472
18:18:38|0.7472
18:18:39|0.74747
18:18:40|0.74725
18:18:41|0.74718
18:18:42|0.74741
18:18:43|0.74706
18:18:45|0.74718
18:18:46|0.74718
18:18:47|0.74734
18:18:48|0.74711
18:18:50|0.74711
18:18:50|0.74725
18:18:52|0.74683
18:18:53|0.74625
18:18:53|0.7466
18:18:54|0.7466
18:18:55|0.74664
18:18:57|0.74658
18:18:58|0.74699
18:18:59|0.74655
18:18:59|0.74634
18:19:01|0.74653
18:19:02|0.74652
18:19:03|0.74652
18:19:04|0.74653
18:19:05|0.7466
18:19:05|0.747
18:19:06|0.7472
18:19:08|0.74729
18:19:09|0.74747
18:19:10|0.74746
18:19:11|0.74746
18:19:12|0.74747
18:19:13|0.74704
18:19:14|0.74694
18:19:15|0.74694
18:19:16|0.7472
18:19:16|0.74695
18:19:17|0.74694
18:19:19|0.7471
18:19:20|0.74714
18:19:21|0.74713
18:19:22|0.74713
18:19:23|0.74712
18:19:24|0.74713
18:19:25|0.74713
18:19:26|0.74701
18:19:27|0.74713
18:19:28|0.74691
18:19:29|0.747
18:19:30|0.74721
18:19:31|0.746
18:19:33|0.74539
18:19:33|0.74598
18:19:34|0.7463
18:19:35|0.74627
18:19:36|0.7467
18:19:37|0.74666
18:19:39|0.74662
18:19:40|0.74662
18:19:41|0.74628
18:19:42|0.74662
18:19:43|0.74662
18:19:44|0.74662
18:19:45|0.74639
18:19:46|0.74608
18:19:48|0.74643
18:19:48|0.74632
18:19:50|0.74632
18:19:51|0.746
18:19:52|0.74599
18:19:53|0.746
18:19:54|0.74544
18:19:55|0.74483
18:19:56|0.74405
18:19:57|0.74449
18:19:58|0.74442
18:19:59|0.74455
18:20:00|0.74444
18:20:02|0.74416
18:20:02|0.74449
18:20:03|0.74425
18:20:04|0.74425
18:20:06|0.74423
18:20:07|0.74423
18:20:08|0.74445
18:20:08|0.74449
18:20:10|0.74449
18:20:11|0.74449
18:20:12|0.74448
18:20:13|0.74458
18:20:14|0.74476
18:20:15|0.74452
18:20:16|0.74445
18:20:17|0.74427
18:20:17|0.74427
18:20:18|0.74433
18:20:20|0.74448
18:20:21|0.74497
18:20:22|0.74496
18:20:23|0.74491
18:20:24|0.74491
18:20:25|0.74485
18:20:26|0.74485
18:20:27|0.7445
18:20:28|0.7445
18:20:29|0.7445
18:20:30|0.74409
18:20:31|0.74294
18:20:32|0.74327
18:20:33|0.7434
18:20:34|0.74308
18:20:35|0.74299
18:20:36|0.74334
18:20:37|0.74334
18:20:38|0.74341
18:20:39|0.74375
18:20:40|0.74316
18:20:41|0.7426
18:20:42|0.74357
18:20:43|0.74284
18:20:44|0.74308
18:20:45|0.74354
18:20:47|0.74395
18:20:48|0.7435
18:20:49|0.74411
18:20:50|0.74432
18:20:51|0.74355
18:20:52|0.74362
18:20:53|0.74358
18:20:54|0.7431
18:20:55|0.74296
18:20:56|0.74279
18:20:58|0.74336
18:20:59|0.74342
18:21:00|0.74382
18:21:01|0.74406
18:21:02|0.74409
18:21:03|0.7441
18:21:04|0.74389
18:21:05|0.74431
18:21:06|0.74408
18:21:07|0.74413
18:21:08|0.74449
18:21:09|0.74435
18:21:10|0.74416
18:21:11|0.74412
18:21:12|0.74412
18:21:13|0.74385
18:21:14|0.74375
18:21:15|0.74367
18:21:16|0.74367
18:21:17|0.74332
18:21:18|0.74267
18:21:19|0.743
18:21:20|0.743
18:21:21|0.74341
18:21:22|0.74304
18:21:23|0.74352
18:21:24|0.74307
18:21:25|0.74345
18:21:26|0.74351
18:21:27|0.74331
18:21:28|0.74331
18:21:29|0.74331
18:21:30|0.74358
18:21:31|0.74361
18:21:32|0.74372
18:21:33|0.74367
18:21:34|0.74352
18:21:35|0.74352
18:21:36|0.74352
18:21:37|0.74345
18:21:38|0.74372
18:21:39|0.74331
18:21:40|0.74331
18:21:41|0.74346
18:21:42|0.74346
18:21:43|0.74342
18:21:44|0.74342
18:21:45|0.74339
18:21:46|0.7427
18:21:47|0.74225
18:21:49|0.74257
18:21:49|0.74168
18:21:51|0.74001
18:21:52|0.73807
18:21:53|0.73797
18:21:54|0.73732
18:21:55|0.73796
18:21:56|0.73909
18:21:57|0.73867
18:21:58|0.74053
18:21:59|0.74036
18:22:00|0.74063
18:22:01|0.74048
18:22:03|0.7399
18:22:03|0.73945
18:22:05|0.7388
18:22:05|0.73867
18:22:07|0.73873
18:22:08|0.73873
18:22:09|0.73873
18:22:10|0.73873
18:22:11|0.73904
18:22:12|0.73902
18:22:13|0.73918
18:22:14|0.73908
18:22:14|0.73896
18:22:15|0.73867
18:22:17|0.73894
18:22:18|0.73886
18:22:19|0.73847
18:22:20|0.73957
18:22:21|0.73962
18:22:22|0.73862
18:22:23|0.73916
18:22:24|0.73871
18:22:25|0.7384
18:22:26|0.73832
18:22:27|0.73832
18:22:28|0.73831
18:22:29|0.73795
18:22:30|0.73867
18:22:30|0.73845
18:22:32|0.73843
18:22:33|0.73839
18:22:34|0.73877
18:22:35|0.73852
18:22:37|0.7385
18:22:37|0.73849
18:22:38|0.73814
18:22:39|0.73855
18:22:40|0.7385
18:22:41|0.73831
18:22:43|0.738
18:22:43|0.73834
18:22:44|0.73853
18:22:45|0.73816
18:22:46|0.73816
18:22:48|0.73818
18:22:49|0.7385
18:22:50|0.73824
18:22:52|0.73793
18:22:52|0.73793
18:22:54|0.73821
18:22:54|0.73792
18:22:56|0.7378
18:22:57|0.73813
18:22:58|0.73774
18:22:58|0.73774
18:23:00|0.73773
18:23:01|0.73772
18:23:02|0.73763
18:23:03|0.73717
18:23:03|0.73702
18:23:05|0.73604
18:23:06|0.73656
18:23:07|0.73656
18:23:08|0.73611
18:23:09|0.73589
18:23:10|0.7358
18:23:11|0.73568
18:23:12|0.73544
18:23:13|0.73546
18:23:14|0.73603
18:23:15|0.7364
18:23:16|0.73611
18:23:17|0.73655
18:23:18|0.73618
18:23:19|0.73618
18:23:20|0.73697
18:23:21|0.73767
18:23:22|0.73754
18:23:24|0.73669
18:23:24|0.73636
18:23:25|0.7366
18:23:26|0.73683
18:23:27|0.73693
18:23:28|0.73704
18:23:29|0.73754
18:23:30|0.738
18:23:31|0.738
18:23:32|0.73728
18:23:33|0.73797
18:23:34|0.73852
18:23:35|0.73896
18:23:36|0.7383
18:23:38|0.73894
18:23:39|0.73835
18:23:40|0.73835
18:23:41|0.73849
18:23:42|0.73876
18:23:43|0.73822
18:23:44|0.73849
18:23:45|0.73805
18:23:46|0.73852
18:23:47|0.73797
18:23:48|0.73783
18:23:50|0.738
18:23:50|0.73762
18:23:51|0.7383
18:23:52|0.73829
18:23:53|0.7378
18:23:54|0.73783
18:23:55|0.7378
18:23:57|0.7375
18:23:58|0.73811
18:23:59|0.73809
18:24:00|0.738
18:24:01|0.7378
18:24:02|0.7378
18:24:03|0.73798
18:24:04|0.73774
18:24:05|0.73769
18:24:06|0.73721
18:24:07|0.73758
18:24:08|0.7376
18:24:09|0.73763
18:24:09|0.73774
18:24:11|0.738
18:24:12|0.73805
18:24:13|0.73723
18:24:14|0.73763
18:24:15|0.73763
18:24:16|0.73755
18:24:17|0.73693
18:24:18|0.73677
18:24:19|0.737
18:24:20|0.73676
18:24:21|0.73711
18:24:22|0.73711
18:24:23|0.73691
18:24:24|0.73689
18:24:25|0.73728
18:24:26|0.73747
18:24:27|0.73748
18:24:28|0.73763
18:24:29|0.73747
18:24:30|0.7375
18:24:31|0.73723
18:24:32|0.73714
18:24:33|0.73702
18:24:34|0.73747
18:24:35|0.73747
18:24:36|0.73695
18:24:37|0.73747
18:24:38|0.73747
18:24:40|0.7371
18:24:40|0.73729
18:24:41|0.73747
18:24:42|0.73741
18:24:43|0.73727
18:24:44|0.73741
18:24:45|0.7373
18:24:47|0.73711
18:24:47|0.73711
18:24:48|0.7371
18:24:50|0.73666
18:24:51|0.7362
18:24:52|0.73637
18:24:53|0.73624
18:24:55|0.73569
18:24:56|0.73611
18:24:57|0.73611
18:24:58|0.73665
18:24:59|0.73693
18:25:00|0.73717
18:25:01|0.73788
18:25:02|0.73776
18:25:03|0.73731
18:25:04|0.73731
18:25:05|0.73826
18:25:06|0.73781
18:25:07|0.73866
18:25:08|0.73896
18:25:09|0.73896
18:25:09|0.73843
18:25:11|0.73912
18:25:12|0.73917
18:25:13|0.73833
18:25:14|0.73833
18:25:14|0.7383
18:25:16|0.7382
18:25:17|0.73749
18:25:17|0.73717
18:25:19|0.73646
18:25:19|0.7384
18:25:21|0.73825
18:25:22|0.73864
18:25:23|0.73843
18:25:24|0.73828
18:25:24|0.73803
18:25:26|0.73809
18:25:27|0.7382
18:25:28|0.7377
18:25:29|0.73813
18:25:30|0.73827
18:25:30|0.73806
18:25:32|0.73832
18:25:33|0.73786
18:25:34|0.73813
18:25:35|0.73813
18:25:35|0.738
18:25:37|0.73827
18:25:38|0.73813
18:25:38|0.73825
18:25:40|0.73801
18:25:40|0.73801
18:25:42|0.7377
18:25:43|0.73791
18:25:44|0.73765
18:25:45|0.73762
18:25:46|0.73717
18:25:47|0.73691
18:25:48|0.73732
18:25:49|0.73732
18:25:50|0.7363
18:25:51|0.73692
18:25:53|0.73692
18:25:53|0.73683
18:25:55|0.73652
18:25:56|0.73585
18:25:57|0.73582
18:25:58|0.73608
18:25:59|0.73592
18:26:01|0.7364
18:26:01|0.73621
18:26:03|0.73592
18:26:04|0.73609
18:26:05|0.73642
18:26:05|0.73531
18:26:07|0.73567
18:26:08|0.73628
18:26:09|0.73474
18:26:09|0.73512
18:26:11|0.73549
18:26:11|0.73518
18:26:12|0.7357
18:26:14|0.73561
18:26:14|0.73517
18:26:16|0.73548
18:26:17|0.73555
18:26:18|0.73559
18:26:19|0.73548
18:26:20|0.73589
18:26:21|0.73528
18:26:21|0.73599
18:26:23|0.73626
18:26:24|0.73655
18:26:24|0.73689
18:26:26|0.73691
18:26:27|0.73741
18:26:28|0.73742
18:26:29|0.73742
18:26:30|0.73741
18:26:31|0.73826
18:26:32|0.73773
18:26:33|0.73769
18:26:34|0.73768
18:26:35|0.7371
18:26:35|0.73685
18:26:37|0.73685
18:26:37|0.73702
18:26:39|0.73702
18:26:40|0.73713
18:26:41|0.73724
18:26:42|0.73727
18:26:43|0.73705
18:26:44|0.7376
18:26:45|0.73705
18:26:46|0.73712
18:26:47|0.7368
18:26:48|0.73735
18:26:49|0.73781
18:26:50|0.7379
18:26:51|0.7379
18:26:52|0.73782
18:26:53|0.73761
18:26:55|0.7376
18:26:55|0.73746
18:26:56|0.73746
18:26:58|0.73609
18:26:59|0.73605
18:27:00|0.73569
18:27:01|0.736
18:27:02|0.73637
18:27:03|0.73628
18:27:04|0.73628
18:27:05|0.7364
18:27:06|0.73666
18:27:07|0.7368
18:27:08|0.73637
18:27:10|0.73705
18:27:10|0.73737
18:27:11|0.73619
18:27:13|0.73674
18:27:14|0.73638
18:27:15|0.73718
18:27:16|0.73705
18:27:17|0.73764
18:27:18|0.73712
18:27:19|0.738
18:27:20|0.73783
18:27:21|0.73794
18:27:22|0.738
18:27:23|0.73764
18:27:24|0.7379
18:27:25|0.73793
18:27:26|0.73797
18:27:27|0.73851
18:27:28|0.739
18:27:29|0.73945
18:27:30|0.73961
18:27:31|0.7393
18:27:32|0.73985
18:27:33|0.73944
18:27:34|0.73886
18:27:35|0.7391
18:27:36|0.73793
18:27:37|0.73702
18:27:38|0.7377
18:27:39|0.7377
18:27:40|0.73749
18:27:41|0.73749
18:27:42|0.73771
18:27:43|0.73772
18:27:44|0.73794
18:27:45|0.73811
18:27:46|0.73785
18:27:47|0.73764
18:27:48|0.73816
18:27:49|0.73762
18:27:50|0.73781
18:27:51|0.7377
18:27:52|0.7377
18:27:54|0.73795
18:27:55|0.73719
18:27:56|0.73739
18:27:57|0.73728
18:27:58|0.73655
18:27:59|0.7368
18:27:59|0.73729
18:28:01|0.73702
18:28:02|0.73698
18:28:03|0.73753
18:28:04|0.73767
18:28:05|0.73725
18:28:07|0.73785
18:28:07|0.73785
18:28:08|0.73788
18:28:09|0.73788
18:28:10|0.73788
18:28:11|0.73797
18:28:12|0.73797
18:28:14|0.73793
18:28:14|0.73829
18:28:15|0.73804
18:28:17|0.73804
18:28:17|0.73849
18:28:18|0.7389
18:28:19|0.73919
18:28:20|0.73946
18:28:22|0.73933
18:28:23|0.73814
18:28:24|0.73835
18:28:25|0.73861
18:28:26|0.73861
18:28:27|0.73835
18:28:28|0.73835
18:28:29|0.73824
18:28:30|0.73824
18:28:31|0.7387
18:28:32|0.7387
18:28:33|0.73905
18:28:35|0.73939
18:28:35|0.73914
18:28:36|0.7389
18:28:37|0.73946
18:28:38|0.73907
18:28:39|0.73903
18:28:40|0.73893
18:28:41|0.73915
18:28:42|0.73915
18:28:43|0.7392
18:28:44|0.73982
18:28:45|0.73938
18:28:46|0.73948
18:28:47|0.73933
18:28:48|0.73912
18:28:49|0.73911
18:28:50|0.73892
18:28:51|0.73917
18:28:52|0.73917
18:28:54|0.7396
18:28:55|0.7396
18:28:56|0.73936
18:28:57|0.73942
18:28:59|0.73942
18:29:00|0.73937
18:29:01|0.7391
18:29:01|0.73935
18:29:03|0.73954
18:29:04|0.7397
18:29:05|0.7397
18:29:05|0.73949
18:29:07|0.73954
18:29:08|0.73949
18:29:09|0.73995
18:29:10|0.74
18:29:11|0.7406
18:29:12|0.74035
18:29:13|0.74066
18:29:14|0.74079
18:29:15|0.74079
18:29:16|0.74124
18:29:17|0.74129
18:29:18|0.74146
18:29:19|0.74185
18:29:20|0.74159
18:29:21|0.7419
18:29:22|0.74125
18:29:23|0.74153
18:29:24|0.74108
18:29:25|0.74145
18:29:26|0.74146
18:29:27|0.7418
18:29:28|0.74196
18:29:29|0.74179
18:29:30|0.74199
18:29:31|0.74199
18:29:32|0.742
18:29:33|0.742
18:29:34|0.74199
18:29:35|0.7419
18:29:36|0.74196
18:29:37|0.74176
18:29:38|0.74173
18:29:39|0.74171
18:29:40|0.74165
18:29:41|0.74174
18:29:42|0.74182
18:29:43|0.74163
18:29:44|0.74182
18:29:45|0.74182
18:29:46|0.74181
18:29:47|0.74182
18:29:48|0.74201
18:29:49|0.74225
18:29:50|0.74224
18:29:51|0.7417
18:29:52|0.74204
18:29:53|0.74204
18:29:54|0.74202
18:29:56|0.74146
18:29:57|0.74046
18:29:58|0.73936
18:29:59|0.73952
18:30:00|0.7387
18:30:01|0.73807
18:30:02|0.73856
18:30:03|0.7387
18:30:04|0.73833
18:30:05|0.73884
18:30:06|0.73834
18:30:07|0.73909
18:30:08|0.73867
18:30:09|0.73935
18:30:10|0.73953
18:30:11|0.73953
18:30:12|0.73998
18:30:13|0.74012
18:30:14|0.74007
18:30:15|0.74082
18:30:16|0.74076
18:30:18|0.74086
18:30:18|0.7415
18:30:19|0.74098
18:30:20|0.7406
18:30:21|0.7405
18:30:22|0.74083
18:30:23|0.74058
18:30:24|0.74093
18:30:25|0.74084
18:30:26|0.74023
18:30:27|0.73986
18:30:28|0.73955
18:30:29|0.7397
18:30:30|0.73939
18:30:31|0.73954
18:30:32|0.73954
18:30:33|0.73945
18:30:34|0.73943
18:30:35|0.7395
18:30:36|0.73968
18:30:37|0.73967
18:30:39|0.74054
18:30:39|0.7404
18:30:40|0.74029
18:30:42|0.7403
18:30:42|0.74052
18:30:44|0.74073
18:30:44|0.74039
18:30:45|0.74034
18:30:47|0.74071
18:30:47|0.74008
18:30:49|0.74028
18:30:50|0.74049
18:30:51|0.74017
18:30:51|0.73996
18:30:53|0.74058
18:30:54|0.7407
18:30:55|0.74052
18:30:56|0.7405
18:30:57|0.74034
18:30:58|0.74034
18:30:59|0.74037
18:31:00|0.74011
18:31:01|0.74008
18:31:02|0.73999
18:31:03|0.73999
18:31:04|0.73996
18:31:06|0.73954
18:31:07|0.73968
18:31:08|0.73995
18:31:09|0.73995
18:31:10|0.73979
18:31:11|0.73954
18:31:12|0.73947
18:31:13|0.73945
18:31:14|0.73945
18:31:14|0.73953
18:31:16|0.73953
18:31:17|0.73939
18:31:17|0.73952
18:31:18|0.73948
18:31:20|0.73945
18:31:21|0.73957
18:31:22|0.73967
18:31:23|0.74009
18:31:24|0.74027
18:31:25|0.74017
18:31:26|0.7401
18:31:26|0.74029
18:31:27|0.74029
18:31:29|0.74017
18:31:29|0.73977
18:31:31|0.73976
18:31:32|0.73978
18:31:32|0.73976
18:31:34|0.73965
18:31:35|0.7398
18:31:36|0.73975
18:31:37|0.73975
18:31:38|0.73956
18:31:39|0.74006
18:31:40|0.73987
18:31:41|0.73997
18:31:42|0.73986
18:31:43|0.73939
18:31:44|0.73947
18:31:44|0.73822
18:31:45|0.73822
18:31:47|0.73823
18:31:48|0.73823
18:31:49|0.73801
18:31:50|0.73805
18:31:51|0.73833
18:31:52|0.73869
18:31:53|0.73891
18:31:54|0.73895
18:31:55|0.73923
18:31:56|0.73947
18:31:57|0.73947
18:31:58|0.7392
18:32:00|0.73909
18:32:00|0.73909
18:32:02|0.73846
18:32:03|0.73833
18:32:04|0.73785
18:32:05|0.7374
18:32:06|0.7378
18:32:07|0.73765
18:32:08|0.73765
18:32:09|0.73722
18:32:10|0.73703
18:32:11|0.73706
18:32:12|0.73716
18:32:13|0.73763
18:32:14|0.73763
18:32:15|0.73704
18:32:16|0.73747
18:32:17|0.73747
18:32:18|0.73759
18:32:19|0.73759
18:32:20|0.73747
18:32:21|0.73733
18:32:22|0.73733
18:32:23|0.73746
18:32:24|0.73762
18:32:25|0.73805
18:32:26|0.73853
18:32:27|0.73803
18:32:29|0.73797
18:32:29|0.73798
18:32:31|0.73797
18:32:31|0.73789
18:32:32|0.73789
18:32:33|0.73787
18:32:34|0.73813
18:32:35|0.73813
18:32:37|0.73795
18:32:37|0.73793
18:32:39|0.73756
18:32:39|0.73756
18:32:41|0.73659
18:32:41|0.73661
18:32:42|0.73649
18:32:44|0.7366
18:32:44|0.73654
18:32:46|0.73662
18:32:46|0.73608
18:32:47|0.736
18:32:49|0.73634
18:32:49|0.73613
18:32:51|0.73632
18:32:51|0.73634
18:32:52|0.73634
18:32:53|0.73633
18:32:55|0.73633
18:32:55|0.73634
18:32:56|0.7362
18:32:57|0.73654
18:32:59|0.73665
18:33:00|0.73675
18:33:02|0.73694
18:33:02|0.73718
18:33:04|0.73769
18:33:05|0.73722
18:33:06|0.73792
18:33:07|0.73792
18:33:08|0.73791
18:33:09|0.73675
18:33:10|0.73675
18:33:11|0.73724
18:33:12|0.73715
18:33:13|0.73666
18:33:14|0.73686
18:33:15|0.7368
18:33:16|0.73636
18:33:17|0.7366
18:33:18|0.73659
18:33:19|0.73656
18:33:20|0.7366
18:33:21|0.73675
18:33:22|0.73597
18:33:23|0.73589
18:33:24|0.73587
18:33:25|0.73529
18:33:26|0.73563
18:33:27|0.73592
18:33:28|0.73595
18:33:29|0.73587
18:33:30|0.73586
18:33:31|0.735
18:33:32|0.73563
18:33:33|0.7359
18:33:34|0.73517
18:33:35|0.73522
18:33:36|0.73517
18:33:37|0.73498
18:33:38|0.73474
18:33:39|0.73529
18:33:40|0.73498
18:33:41|0.73452
18:33:42|0.73454
18:33:43|0.7345
18:33:44|0.73452
18:33:45|0.7345
18:33:46|0.7345
18:33:47|0.73472
18:33:48|0.73472
18:33:49|0.73463
18:33:50|0.73413
18:33:51|0.73397
18:33:52|0.73398
18:33:53|0.73397
18:33:54|0.73397
18:33:55|0.734
18:33:56|0.734
18:33:57|0.7345
18:33:59|0.73412
18:34:00|0.73412
18:34:01|0.73435
18:34:02|0.73428
18:34:03|0.73431
18:34:04|0.7348
18:34:05|0.73435
18:34:06|0.73413
18:34:07|0.73417
18:34:08|0.73475
18:34:09|0.73433
18:34:10|0.73404
18:34:12|0.73457
18:34:13|0.7354
18:34:13|0.73588
18:34:15|0.73509
18:34:16|0.73532
18:34:17|0.73502
18:34:17|0.73588
18:34:18|0.73588
18:34:20|0.73534
18:34:20|0.73531
18:34:22|0.73535
18:34:23|0.73523
18:34:24|0.73514
18:34:25|0.73499
18:34:26|0.73499
18:34:27|0.73563
18:34:28|0.73591
18:34:29|0.73591
18:34:30|0.73548
18:34:31|0.73548
18:34:32|0.7353
18:34:33|0.73434
18:34:34|0.73434
18:34:35|0.73416
18:34:37|0.73439
18:34:37|0.73438
18:34:38|0.73418
18:34:39|0.734
18:34:40|0.73417
18:34:41|0.7339
18:34:42|0.73367
18:34:43|0.73343
18:34:44|0.73323
18:34:45|0.73283
18:34:46|0.7326
18:34:47|0.73244
18:34:48|0.73205
18:34:49|0.7326
18:34:50|0.73258
18:34:51|0.73202
18:34:52|0.73201
18:34:53|0.73335
18:34:54|0.73247
18:34:55|0.73232
18:34:56|0.73222
18:34:57|0.73255
18:34:58|0.73278
18:35:00|0.73281
18:35:00|0.73276
18:35:02|0.73295
18:35:03|0.7314
18:35:04|0.73194
18:35:05|0.73116
18:35:07|0.73194
18:35:08|0.73126
18:35:09|0.731
18:35:10|0.73098
18:35:11|0.7306
18:35:12|0.73125
18:35:13|0.73174
18:35:14|0.73103
18:35:15|0.73179
18:35:16|0.73179
18:35:17|0.731
18:35:18|0.73178
18:35:19|0.7315
18:35:20|0.73127
18:35:21|0.73117
18:35:22|0.73225
18:35:23|0.73195
18:35:24|0.7318
18:35:25|0.73179
18:35:26|0.73218
18:35:27|0.73226
18:35:28|0.73258
18:35:29|0.73305
18:35:30|0.7323
18:35:31|0.73316
18:35:32|0.73285
18:35:33|0.73297
18:35:34|0.73287
18:35:35|0.73344
18:35:36|0.73327
18:35:37|0.73279
18:35:38|0.73328
18:35:39|0.73328
18:35:40|0.73291
18:35:41|0.73337
18:35:42|0.73321
18:35:43|0.73397
18:35:44|0.73334
18:35:45|0.73366
18:35:46|0.73294
18:35:47|0.73312
18:35:48|0.73313
18:35:49|0.73286
18:35:51|0.73332
18:35:51|0.73327
18:35:52|0.73336
18:35:53|0.73327
18:35:54|0.73328
18:35:55|0.73313
18:35:56|0.73349
18:35:57|0.73343
18:35:58|0.73348
18:35:59|0.73337
18:36:01|0.73347
18:36:02|0.73327
18:36:04|0.73327
18:36:04|0.73327
18:36:05|0.73326
18:36:06|0.73364
18:36:07|0.73313
18:36:08|0.7331
18:36:09|0.73312
18:36:10|0.73285
18:36:11|0.73243
18:36:12|0.73193
18:36:13|0.73199
18:36:14|0.73164
18:36:15|0.732
18:36:16|0.73199
18:36:17|0.732
18:36:18|0.73117
18:36:20|0.73177
18:36:21|0.73132
18:36:21|0.73145
18:36:23|0.73157
18:36:23|0.73184
18:36:25|0.73113
18:36:25|0.73147
18:36:26|0.73096
18:36:27|0.73098
18:36:29|0.73093
18:36:29|0.73086
18:36:30|0.73054
18:36:31|0.73054
18:36:32|0.73077
18:36:34|0.73067
18:36:35|0.73012
18:36:36|0.73002
18:36:37|0.73019
18:36:37|0.73002
18:36:39|0.73002
18:36:40|0.72995
18:36:41|0.72997
18:36:42|0.72994
18:36:42|0.72977
18:36:44|0.72986
18:36:45|0.72998
18:36:46|0.73
18:36:47|0.72976
18:36:48|0.72977
18:36:49|0.72987
18:36:50|0.73002
18:36:51|0.73013
18:36:52|0.73116
18:36:54|0.73194
18:36:54|0.73133
18:36:55|0.73147
18:36:57|0.73144
18:36:57|0.73227
18:36:59|0.73277
18:36:59|0.73328
18:37:00|0.734
18:37:02|0.73349
18:37:02|0.73328
18:37:04|0.73315
18:37:06|0.73268
18:37:07|0.73227
18:37:07|0.73169
18:37:09|0.73083
18:37:10|0.73139
18:37:10|0.73086
18:37:11|0.73091
18:37:12|0.73026
18:37:13|0.7305
18:37:15|0.7305
18:37:15|0.73079
18:37:16|0.73
18:37:17|0.73023
18:37:19|0.73026
18:37:20|0.73046
18:37:21|0.73033
18:37:22|0.73054
18:37:23|0.73013
18:37:24|0.73051
18:37:25|0.73017
18:37:26|0.73005
18:37:27|0.7303
18:37:28|0.73057
18:37:28|0.73067
18:37:30|0.73018
18:37:31|0.73059
18:37:32|0.73037
18:37:33|0.73066
18:37:33|0.73037
18:37:34|0.73087
18:37:36|0.73074
18:37:37|0.73065
18:37:37|0.73075
18:37:38|0.7308
18:37:40|0.73102
18:37:41|0.73092
18:37:42|0.73075
18:37:42|0.73124
18:37:44|0.73153
18:37:45|0.73138
18:37:46|0.73106
18:37:47|0.73129
18:37:48|0.73101
18:37:49|0.73101
18:37:55|0.73117
18:37:56|0.73153
18:37:57|0.73172
18:37:58|0.73187
18:37:59|0.73198
18:38:00|0.73219
18:38:01|0.7325
18:38:02|0.7327
18:38:04|0.73294
18:38:05|0.73264
18:38:06|0.73279
18:38:07|0.73248
18:38:09|0.73248
18:38:09|0.73248
18:38:10|0.73227
18:38:11|0.73194
18:38:13|0.73134
18:38:14|0.73139
18:38:15|0.73139
18:38:16|0.73181
18:38:17|0.73107
18:38:18|0.73122
18:38:19|0.73102
18:38:20|0.73117
18:38:21|0.73162
18:38:22|0.7313
18:38:23|0.73082
18:38:24|0.73116
18:38:25|0.7313
18:38:26|0.7313
18:38:27|0.7312
18:38:28|0.7312
18:38:29|0.73131
18:38:30|0.73131
18:38:31|0.73123
18:38:32|0.73159
18:38:34|0.7312
18:38:34|0.73131
18:38:36|0.73106
18:38:36|0.73106
18:38:37|0.73117
18:38:38|0.73132
18:38:39|0.73132
18:38:41|0.73183
18:38:42|0.73131
18:38:42|0.7313
18:38:44|0.7313
18:38:45|0.7313
18:38:45|0.7314
18:38:46|0.73162
18:38:48|0.73133
18:38:49|0.73117
18:38:49|0.73119
18:38:51|0.73119
18:38:51|0.73118
18:38:53|0.73128
18:38:53|0.73125
18:38:54|0.7313
18:38:55|0.73021
18:38:56|0.73109
18:38:58|0.73124
18:38:59|0.7312
18:38:59|0.7312
18:39:00|0.73125
18:39:01|0.73152
18:39:03|0.73179
18:39:04|0.73174
18:39:05|0.732
18:39:07|0.73206
18:39:08|0.73275
18:39:09|0.73255
18:39:10|0.73279
18:39:11|0.73304
18:39:11|0.73295
18:39:13|0.73343
18:39:14|0.73379
18:39:15|0.73391
18:39:16|0.73362
18:39:16|0.73343
18:39:18|0.73347
18:39:19|0.73345
18:39:20|0.73345
18:39:20|0.73292
18:39:22|0.73215
18:39:23|0.73225
18:39:24|0.73238
18:39:25|0.73231
18:39:26|0.73265
18:39:27|0.73427
18:39:28|0.73414
18:39:29|0.73376
18:39:30|0.73369
18:39:31|0.73322
18:39:32|0.73344
18:39:33|0.73346
18:39:35|0.73337
18:39:35|0.73336
18:39:36|0.73319
18:39:37|0.73319
18:39:38|0.73307
18:39:39|0.73344
18:39:40|0.73344
18:39:41|0.73312
18:39:42|0.73271
18:39:44|0.73338
18:39:44|0.73399
18:39:46|0.73378
18:39:47|0.73378
18:39:47|0.73333
18:39:48|0.73301
18:39:49|0.73318
18:39:51|0.73373
18:39:51|0.73347
18:39:52|0.73358
18:39:53|0.73316
18:39:54|0.73373
18:39:55|0.73346
18:39:56|0.73378
18:39:57|0.73347
18:39:58|0.73346
18:39:59|0.73361
18:40:00|0.73372
18:40:01|0.73394
18:40:03|0.73414
18:40:04|0.73424
18:40:05|0.73414
18:40:06|0.73406
18:40:08|0.73416
18:40:08|0.73406
18:40:09|0.73415
18:40:11|0.73396
18:40:12|0.73395
18:40:13|0.73275
18:40:14|0.7324
18:40:15|0.73277
18:40:16|0.73326
18:40:17|0.73365
18:40:18|0.73354
18:40:19|0.73156
18:40:21|0.73198
18:40:21|0.73224
18:40:22|0.73217
18:40:23|0.73269
18:40:24|0.73306
18:40:25|0.73309
18:40:27|0.73219
18:40:27|0.73258
18:40:28|0.73316
18:40:30|0.73245
18:40:31|0.73245
18:40:31|0.73222
18:40:32|0.73246
18:40:34|0.73234
18:40:34|0.73256
18:40:35|0.73255
18:40:37|0.73245
18:40:38|0.73253
18:40:39|0.73274
18:40:39|0.73274
18:40:41|0.73227
18:40:41|0.7322
18:40:43|0.73242
18:40:43|0.7325
18:40:44|0.73256
18:40:46|0.73256
18:40:47|0.73275
18:40:47|0.73274
18:40:48|0.73289
18:40:50|0.73256
18:40:50|0.73256
18:40:51|0.73266
18:40:53|0.73291
18:40:54|0.7329
18:40:54|0.73291
18:40:55|0.73308
18:40:57|0.73291
18:40:58|0.73305
18:40:58|0.73317
18:40:59|0.73291
18:41:01|0.73291
18:41:02|0.73266
18:41:03|0.73263
18:41:04|0.73181
18:41:04|0.73175
18:41:06|0.73153
18:41:08|0.7317
18:41:08|0.73197
18:41:10|0.73159
18:41:11|0.73193
18:41:12|0.73208
18:41:13|0.73201
18:41:14|0.73168
18:41:15|0.73152
18:41:16|0.73151
18:41:17|0.73124
18:41:18|0.73125
18:41:19|0.73072
18:41:20|0.73095
18:41:21|0.73074
18:41:22|0.73059
18:41:23|0.73036
18:41:24|0.73026
18:41:25|0.72995
18:41:26|0.72983
18:41:28|0.72994
18:41:28|0.73005
18:41:29|0.72998
18:41:30|0.73015
18:41:31|0.7305
18:41:33|0.73
18:41:34|0.72999
18:41:35|0.73
18:41:36|0.73
18:41:36|0.73071
18:41:38|0.73103
18:41:38|0.7309
18:41:40|0.73046
18:41:40|0.73069
18:41:41|0.731
18:41:42|0.73089
18:41:44|0.73094
18:41:44|0.7305
18:41:46|0.73065
18:41:46|0.73082
18:41:47|0.7308
18:41:48|0.73097
18:41:49|0.73147
18:41:51|0.73122
18:41:51|0.73136
18:41:53|0.73136
18:41:54|0.73146
18:41:55|0.73131
18:41:56|0.73102
18:41:57|0.73096
18:41:57|0.73089
18:41:59|0.73137
18:41:59|0.73136
18:42:01|0.73106
18:42:02|0.7312
18:42:03|0.73163
18:42:04|0.7319
18:42:05|0.73189
18:42:06|0.73189
18:42:08|0.732
18:42:08|0.73169
18:42:09|0.73158
18:42:10|0.73158
18:42:12|0.73165
18:42:13|0.73169
18:42:14|0.73169
18:42:15|0.73169
18:42:16|0.7318
18:42:17|0.73145
18:42:18|0.7317
18:42:19|0.73169
18:42:20|0.73175
18:42:21|0.73197
18:42:22|0.732
18:42:23|0.73217
18:42:24|0.73168
18:42:25|0.73197
18:42:27|0.73171
18:42:28|0.73178
18:42:29|0.7318
18:42:30|0.73189
18:42:30|0.73189
18:42:31|0.73189
18:42:33|0.73204
18:42:33|0.73172
18:42:34|0.7318
18:42:35|0.73168
18:42:37|0.73168
18:42:38|0.73196
18:42:38|0.73207
18:42:39|0.73221
18:42:41|0.73238
18:42:41|0.73253
18:42:43|0.73282
18:42:43|0.73281
18:42:45|0.73268
18:42:46|0.73267
18:42:46|0.73267
18:42:48|0.73265
18:42:48|0.73219
18:42:49|0.73249
18:42:50|0.73218
18:42:51|0.73238
18:42:52|0.73238
18:42:53|0.73226
18:42:54|0.73261
18:42:55|0.73236
18:42:56|0.7327
18:42:57|0.73236
18:42:59|0.73177
18:43:00|0.73168
18:43:00|0.73128
18:43:01|0.73106
18:43:03|0.7309
18:43:03|0.73091
18:43:05|0.73119
18:43:05|0.73119
18:43:06|0.73089
18:43:08|0.73137
18:43:09|0.73134
18:43:10|0.73093
18:43:12|0.7309
18:43:12|0.7312
18:43:13|0.73125
18:43:15|0.73128
18:43:15|0.73127
18:43:17|0.73119
18:43:18|0.73108
18:43:19|0.73126
18:43:21|0.73121
18:43:22|0.73109
18:43:23|0.73109
18:43:24|0.73124
18:43:25|0.73128
18:43:26|0.73127
18:43:27|0.73122
18:43:28|0.73116
18:43:29|0.73128
18:43:30|0.73116
18:43:31|0.73128
18:43:31|0.73128
18:43:33|0.73128
18:43:34|0.73247
18:43:35|0.73229
18:43:36|0.73236
18:43:37|0.73245
18:43:37|0.7325
18:43:39|0.73229
18:43:40|0.73204
18:43:40|0.73261
18:43:41|0.73239
18:43:43|0.73289
18:43:44|0.73239
18:43:45|0.73257
18:43:46|0.73245
18:43:47|0.73251
18:43:48|0.73236
18:43:49|0.73252
18:43:50|0.73257
18:43:51|0.73251
18:43:51|0.73224
18:43:53|0.73247
18:43:53|0.73251
18:43:54|0.73251
18:43:56|0.73263
18:43:57|0.73264
18:43:58|0.73264
18:43:59|0.73246
18:44:00|0.73246
18:44:01|0.73262
18:44:02|0.73262
18:44:03|0.73262
18:44:03|0.73251
18:44:05|0.7324
18:44:06|0.7322
18:44:07|0.73218
18:44:07|0.7325
18:44:09|0.73206
18:44:11|0.7318
18:44:12|0.73159
18:44:13|0.732
18:44:14|0.73169
18:44:15|0.73167
18:44:16|0.73178
18:44:17|0.73168
18:44:19|0.73167
18:44:19|0.73167
18:44:20|0.73185
18:44:22|0.73187
18:44:23|0.73182
18:44:24|0.73182
18:44:25|0.73154
18:44:26|0.73154
18:44:27|0.73154
18:44:28|0.7315
18:44:29|0.7315
18:44:30|0.73125
18:44:31|0.7317
18:44:32|0.7317
18:44:33|0.7317
18:44:34|0.73158
18:44:35|0.73167
18:44:36|0.7317
18:44:38|0.73159
18:44:38|0.73191
18:44:39|0.73197
18:44:40|0.73171
18:44:41|0.73165
18:44:42|0.73165
18:44:43|0.73161
18:44:44|0.73183
18:44:46|0.73179
18:44:47|0.73177
18:44:48|0.73176
18:44:49|0.73175
18:44:49|0.73183
18:44:50|0.73196
18:44:52|0.73226
18:44:53|0.73214
18:44:54|0.73178
18:44:55|0.7322
18:44:55|0.73138
18:44:57|0.73128
18:44:58|0.73131
18:44:59|0.73142
18:45:00|0.73159
18:45:01|0.73123
18:45:02|0.7314
18:45:03|0.73129
18:45:04|0.73113
18:45:05|0.73118
18:45:06|0.73136
18:45:07|0.73162
18:45:08|0.7322
18:45:08|0.73256
18:45:10|0.73194
18:45:12|0.733
18:45:13|0.73288
18:45:14|0.73262
18:45:15|0.73266
18:45:16|0.73266
18:45:17|0.733
18:45:18|0.73291
18:45:20|0.73295
18:45:20|0.73297
18:45:21|0.73291
18:45:22|0.73256
18:45:23|0.7325
18:45:24|0.73216
18:45:25|0.73233
18:45:26|0.73247
18:45:27|0.73291
18:45:28|0.73297
18:45:29|0.73233
18:45:30|0.73237
18:45:31|0.73242
18:45:32|0.73258
18:45:33|0.73266
18:45:34|0.73295
18:45:35|0.73247
18:45:36|0.73235
18:45:37|0.7327
18:45:38|0.73287
18:45:40|0.7325
18:45:40|0.73253
18:45:41|0.73253
18:45:42|0.73279
18:45:43|0.73279
18:45:44|0.73284
18:45:45|0.73254
18:45:46|0.73295
18:45:47|0.73241
18:45:48|0.73255
18:45:49|0.73274
18:45:50|0.73233
18:45:51|0.73238
18:45:52|0.73245
18:45:53|0.73237
18:45:54|0.73237
18:45:55|0.73266
18:45:56|0.73266
18:45:57|0.73272
18:45:58|0.73262
18:45:59|0.73272
18:46:00|0.73262
18:46:01|0.73243
18:46:02|0.73262
18:46:03|0.73259
18:46:04|0.73223
18:46:05|0.73211
18:46:06|0.73222
18:46:07|0.73222
18:46:08|0.73222
18:46:09|0.73212
18:46:11|0.73222
18:46:12|0.73213
18:46:13|0.73249
18:46:14|0.73262
18:46:15|0.73278
18:46:17|0.73256
18:46:18|0.73234
18:46:19|0.73252
18:46:20|0.73238
18:46:21|0.73256
18:46:22|0.73232
18:46:23|0.73232
18:46:25|0.73162
18:46:25|0.73189
18:46:26|0.73184
18:46:27|0.73218
18:46:28|0.73216
18:46:29|0.73224
18:46:30|0.73224
18:46:32|0.73259
18:46:32|0.73249
18:46:33|0.73262
18:46:34|0.73249
18:46:35|0.73294
18:46:36|0.73284
18:46:38|0.73297
18:46:38|0.73298
18:46:39|0.7331
18:46:41|0.73337
18:46:42|0.73333
18:46:42|0.73319
18:46:44|0.73357
18:46:45|0.73365
18:46:46|0.7336
18:46:47|0.73337
18:46:48|0.7336
18:46:48|0.73362
18:46:50|0.7338
18:46:51|0.73357
18:46:52|0.73352
18:46:53|0.73319
18:46:53|0.73333
18:46:55|0.73362
18:46:56|0.7335
18:46:57|0.73371
18:46:58|0.7332
18:46:59|0.73345
18:47:00|0.73358
18:47:01|0.73349
18:47:02|0.73358
18:47:03|0.73371
18:47:04|0.734
18:47:05|0.734
18:47:06|0.73428
18:47:07|0.73394
18:47:08|0.73399
18:47:09|0.734
18:47:10|0.73421
18:47:11|0.73431
18:47:13|0.73434
18:47:14|0.73371
18:47:15|0.73416
18:47:16|0.73449
18:47:18|0.7341
18:47:19|0.73389
18:47:20|0.73384
18:47:21|0.73375
18:47:22|0.73329
18:47:23|0.73316
18:47:24|0.73334
18:47:25|0.7339
18:47:26|0.73375
18:47:27|0.73332
18:47:28|0.73332
18:47:30|0.73377
18:47:31|0.73377
18:47:32|0.73384
18:47:32|0.734
18:47:34|0.73416
18:47:34|0.7343
18:47:35|0.73457
18:47:37|0.73446
18:47:37|0.735
18:47:38|0.73501
18:47:40|0.73558
18:47:41|0.73556
18:47:42|0.73577
18:47:42|0.73588
18:47:43|0.73581
18:47:44|0.73562
18:47:46|0.73584
18:47:46|0.73582
18:47:48|0.73543
18:47:49|0.73549
18:47:49|0.7354
18:47:50|0.73583
18:47:52|0.73572
18:47:53|0.73556
18:47:54|0.73536
18:47:54|0.73544
18:47:56|0.73549
18:47:56|0.73459
18:47:57|0.73447
18:47:58|0.73453
18:47:59|0.73421
18:48:00|0.73421
18:48:02|0.73378
18:48:03|0.73352
18:48:03|0.73302
18:48:04|0.73275
18:48:05|0.73249
18:48:07|0.732
18:48:08|0.73201
18:48:09|0.73227
18:48:10|0.73376
18:48:11|0.73391
18:48:12|0.73391
18:48:13|0.73326
18:48:14|0.7323
18:48:15|0.73205
18:48:16|0.73205
18:48:17|0.73297
18:48:18|0.73355
18:48:19|0.73396
18:48:20|0.73384
18:48:21|0.73313
18:48:22|0.73307
18:48:23|0.73298
18:48:24|0.73276
18:48:26|0.73224
18:48:27|0.73224
18:48:27|0.73224
18:48:28|0.73208
18:48:29|0.73258
18:48:31|0.73311
18:48:32|0.73305
18:48:33|0.73299
18:48:34|0.73299
18:48:35|0.73287
18:48:36|0.73274
18:48:37|0.73256
18:48:38|0.73204
18:48:39|0.73234
18:48:40|0.73233
18:48:41|0.7324
18:48:42|0.73211
18:48:42|0.7321
18:48:44|0.73203
18:48:44|0.73286
18:48:46|0.73253
18:48:47|0.73271
18:48:48|0.7325
18:48:49|0.7325
18:48:49|0.73256
18:48:50|0.7325
18:48:52|0.73245
18:48:53|0.73245
18:48:54|0.73237
18:48:55|0.73227
18:48:56|0.73222
18:48:57|0.73217
18:48:58|0.73167
18:48:59|0.73219
18:49:00|0.73218
18:49:01|0.73198
18:49:01|0.73217
18:49:03|0.73218
18:49:04|0.73207
18:49:06|0.73152
18:49:06|0.73206
18:49:07|0.73201
18:49:09|0.73207
18:49:10|0.73234
18:49:10|0.73237
18:49:11|0.73212
18:49:13|0.73229
18:49:14|0.73238
18:49:15|0.73254
18:49:17|0.73236
18:49:18|0.73253
18:49:19|0.73253
18:49:19|0.73234
18:49:21|0.73247
18:49:22|0.73254
18:49:23|0.73229
18:49:24|0.73234
18:49:25|0.73175
18:49:26|0.73176
18:49:27|0.73165
18:49:28|0.73125
18:49:28|0.7313
18:49:30|0.73124
18:49:31|0.73138
18:49:32|0.73104
18:49:33|0.73129
18:49:34|0.73212
18:49:35|0.73212
18:49:36|0.73172
18:49:37|0.7313
18:49:38|0.73142
18:49:39|0.73149
18:49:40|0.73149
18:49:41|0.73145
18:49:41|0.73141
18:49:42|0.73141
18:49:44|0.73121
18:49:45|0.73124
18:49:46|0.73112
18:49:47|0.72953
18:49:48|0.72935
18:49:49|0.72939
18:49:50|0.72977
18:49:51|0.72881
18:49:52|0.72814
18:49:53|0.72778
18:49:54|0.7282
18:49:55|0.72725
18:49:56|0.72757
18:49:57|0.7272
18:49:57|0.72725
18:49:59|0.72795
18:50:00|0.72814
18:50:00|0.7289
18:50:02|0.72833
18:50:03|0.72819
18:50:04|0.72879
18:50:05|0.72777
18:50:06|0.72827
18:50:07|0.72833
18:50:07|0.72773
18:50:09|0.72784
18:50:10|0.72823
18:50:10|0.72773
18:50:12|0.72784
18:50:13|0.72772
18:50:14|0.72772
18:50:15|0.72772
18:50:17|0.728
18:50:18|0.72781
18:50:19|0.72764
18:50:20|0.72826
18:50:20|0.72812
18:50:22|0.72819
18:50:23|0.72814
18:50:24|0.72835
18:50:25|0.72832
18:50:25|0.72784
18:50:27|0.728
18:50:28|0.72805
18:50:29|0.72792
18:50:30|0.72773
18:50:31|0.72797
18:50:32|0.72751
18:50:32|0.72747
18:50:34|0.727
18:50:34|0.72666
18:50:35|0.72644
18:50:37|0.72634
18:50:37|0.72641
18:50:39|0.72644
18:50:39|0.7264
18:50:41|0.72638
18:50:42|0.72696
18:50:42|0.72616
18:50:44|0.72661
18:50:45|0.72672
18:50:45|0.72695
18:50:47|0.72691
18:50:48|0.72685
18:50:48|0.72688
18:50:50|0.72617
18:50:51|0.72659
18:50:52|0.72677
18:50:53|0.72709
18:50:54|0.72691
18:50:55|0.72679
18:50:56|0.7269
18:50:57|0.72678
18:50:58|0.72665
18:50:59|0.7276
18:50:59|0.72746
18:51:01|0.72768
18:51:02|0.72743
18:51:02|0.727
18:51:04|0.72701
18:51:05|0.72703
18:51:06|0.72734
18:51:07|0.72742
18:51:07|0.72703
18:51:09|0.72703
18:51:10|0.72703
18:51:11|0.72759
18:51:12|0.72713
18:51:13|0.72717
18:51:14|0.72714
18:51:15|0.72713
18:51:16|0.72713
18:51:18|0.72713
18:51:19|0.7276
18:51:20|0.72871
18:51:22|0.72861
18:51:23|0.72829
18:51:24|0.72836
18:51:25|0.72901
18:51:26|0.72937
18:51:28|0.72935
18:51:29|0.72991
18:51:30|0.7304
18:51:31|0.7294
18:51:32|0.7293
18:51:33|0.729
18:51:34|0.72873
18:51:35|0.72908
18:51:36|0.72864
18:51:38|0.72743
18:51:38|0.72738
18:51:40|0.728
18:51:41|0.728
18:51:41|0.72731
18:51:42|0.72766
18:51:43|0.72901
18:51:44|0.72909
18:51:45|0.72924
18:51:46|0.72918
18:51:48|0.72901
18:51:48|0.729
18:51:49|0.729
18:51:51|0.72924
18:51:51|0.72912
18:51:52|0.72889
18:51:53|0.72908
18:51:55|0.72927
18:51:55|0.72937
18:51:56|0.72926
18:51:58|0.72926
18:51:58|0.72926
18:51:59|0.72937
18:52:00|0.7291
18:52:02|0.72926
18:52:03|0.72926
18:52:03|0.72937
18:52:05|0.72904
18:52:06|0.72901
18:52:07|0.72952
18:52:07|0.72946
18:52:09|0.72938
18:52:10|0.72984
18:52:11|0.72976
18:52:12|0.72985
18:52:13|0.73014
18:52:13|0.73005
18:52:15|0.7306
18:52:16|0.73082
18:52:17|0.73118
18:52:19|0.73157
18:52:19|0.73182
18:52:20|0.73205
18:52:22|0.73193
18:52:22|0.732
18:52:23|0.73301
18:52:24|0.7329
18:52:26|0.73299
18:52:26|0.73167
18:52:27|0.73241
18:52:29|0.73101
18:52:30|0.72964
18:52:30|0.73304
18:52:31|0.73236
18:52:32|0.7325
18:52:34|0.73246
18:52:34|0.7322
18:52:36|0.73315
18:52:37|0.73292
18:52:37|0.73319
18:52:39|0.73284
18:52:40|0.7329
18:52:41|0.73248
18:52:42|0.73354
18:52:43|0.73399
18:52:44|0.73444
18:52:45|0.7346
18:52:45|0.73429
18:52:47|0.73471
18:52:47|0.73416
18:52:49|0.73417
18:52:50|0.73416
18:52:51|0.73409
18:52:52|0.7329
18:52:53|0.73285
18:52:54|0.73291
18:52:56|0.73455
18:52:56|0.73378
18:52:57|0.73417
18:52:58|0.73376
18:52:59|0.73413
18:53:00|0.73389
18:53:01|0.73369
18:53:02|0.7339
18:53:03|0.73381
18:53:04|0.73382
18:53:05|0.73382
18:53:06|0.73401
18:53:07|0.73351
18:53:08|0.7339
18:53:09|0.7339
18:53:10|0.73351
18:53:11|0.73425
18:53:12|0.73381
18:53:13|0.7336
18:53:14|0.73344
18:53:15|0.73301
18:53:16|0.73201
18:53:18|0.73079
18:53:19|0.73
18:53:20|0.73035
18:53:21|0.7309
18:53:22|0.73236
18:53:23|0.73187
18:53:25|0.73102
18:53:26|0.73131
18:53:26|0.73148
18:53:28|0.73148
18:53:28|0.73148
18:53:29|0.73117
18:53:30|0.73117
18:53:31|0.73118
18:53:33|0.73122
18:53:34|0.73187
18:53:35|0.73171
18:53:36|0.73201
18:53:37|0.73201
18:53:37|0.73211
18:53:39|0.73211
18:53:40|0.73211
18:53:41|0.73207
18:53:42|0.73207
18:53:43|0.73201
18:53:44|0.73201
18:53:45|0.73187
18:53:46|0.73187
18:53:47|0.73212
18:53:48|0.732
18:53:49|0.73206
18:53:50|0.73206
18:53:51|0.732
18:53:52|0.73187
18:53:53|0.73184
18:53:54|0.73206
18:53:55|0.73206
18:53:56|0.73206
18:53:57|0.73207
18:53:58|0.7322
18:53:59|0.73214
18:54:00|0.73216
18:54:01|0.73238
18:54:02|0.73211
18:54:03|0.73237
18:54:04|0.73206
18:54:05|0.73216
18:54:06|0.73206
18:54:07|0.73206
18:54:08|0.73223
18:54:09|0.73206
18:54:10|0.73206
18:54:11|0.73207
18:54:12|0.73172
18:54:13|0.73172
18:54:14|0.73172
18:54:15|0.73178
18:54:16|0.73204
18:54:17|0.73204
18:54:18|0.73214
18:54:20|0.73208
18:54:20|0.73218
18:54:22|0.73226
18:54:22|0.73215
18:54:23|0.73204
18:54:24|0.73212
18:54:26|0.73263
18:54:26|0.73299
18:54:27|0.73252
18:54:29|0.73249
18:54:29|0.73249
18:54:31|0.73249
18:54:32|0.73249
18:54:33|0.73249
18:54:34|0.73249
18:54:35|0.73292
18:54:36|0.73297
18:54:37|0.73258
18:54:38|0.73258
18:54:39|0.73258
18:54:40|0.73332
18:54:41|0.73332
18:54:42|0.73332
18:54:42|0.73332
18:54:44|0.73307
18:54:45|0.73307
18:54:46|0.73277
18:54:47|0.73309
18:54:48|0.73258
18:54:49|0.73258
18:54:50|0.73304
18:54:50|0.73304
18:54:52|0.73304
18:54:53|0.73304
18:54:53|0.7325
18:54:54|0.7323
18:54:56|0.73256
18:54:57|0.73237
18:54:58|0.73229
18:54:59|0.73274
18:55:00|0.73274
18:55:01|0.73236
18:55:02|0.73234
18:55:03|0.73234
18:55:04|0.73234
18:55:05|0.73234
18:55:06|0.73234
18:55:07|0.73234
18:55:08|0.73235
18:55:09|0.73236
18:55:10|0.73236
18:55:11|0.73234
18:55:12|0.73236
18:55:13|0.7331
18:55:14|0.73272
18:55:15|0.73272
18:55:16|0.73262
18:55:17|0.73271
18:55:18|0.73273
18:55:19|0.73317
18:55:21|0.73313
18:55:22|0.73317
18:55:23|0.73316
18:55:24|0.73328
18:55:25|0.73313
18:55:26|0.73332
18:55:28|0.73353
18:55:28|0.73353
18:55:29|0.73349
18:55:31|0.7324
18:55:31|0.7324
18:55:33|0.73271
18:55:34|0.73263
18:55:35|0.73283
18:55:36|0.73283
18:55:37|0.73263
18:55:38|0.73273
18:55:39|0.73265
18:55:40|0.73305
18:55:41|0.73265
18:55:42|0.73283
18:55:43|0.73313
18:55:44|0.73312
18:55:45|0.73272
18:55:46|0.73258
18:55:47|0.73258
18:55:48|0.73269
18:55:49|0.73269
18:55:50|0.73269
18:55:51|0.73276
18:55:52|0.73276
18:55:53|0.73286
18:55:54|0.73297
18:55:55|0.73291
18:55:56|0.73291
18:55:57|0.73296
18:55:58|0.73296
18:55:59|0.73293
18:56:00|0.733
18:56:01|0.73296
18:56:02|0.73293
18:56:03|0.73291
18:56:04|0.73291
18:56:05|0.73274
18:56:06|0.73273
18:56:07|0.73267
18:56:08|0.73277
18:56:09|0.73284
18:56:10|0.73267
18:56:11|0.73267
18:56:12|0.73284
18:56:13|0.7327
18:56:14|0.73297
18:56:15|0.73292
18:56:16|0.73291
18:56:17|0.73281
18:56:18|0.73281
18:56:19|0.73274
18:56:21|0.73277
18:56:22|0.7327
18:56:23|0.7327
18:56:24|0.73267
18:56:25|0.73267
18:56:26|0.73267
18:56:27|0.73267
18:56:28|0.73267
18:56:30|0.73244
18:56:31|0.73245
18:56:32|0.7324
18:56:33|0.7324
18:56:34|0.7324
18:56:34|0.73257
18:56:35|0.73257
18:56:37|0.7325
18:56:38|0.73244
18:56:39|0.7324
18:56:40|0.7324
18:56:41|0.73256
18:56:42|0.73215
18:56:43|0.73214
18:56:44|0.73214
18:56:45|0.73261
18:56:46|0.73236
18:56:47|0.73225
18:56:48|0.73216
18:56:49|0.73217
18:56:50|0.73219
18:56:51|0.73238
18:56:52|0.73238
18:56:53|0.73237
18:56:54|0.73236
18:56:55|0.73236
18:56:56|0.73236
18:56:57|0.73236
18:56:58|0.73239
18:56:59|0.73243
18:57:00|0.73208
18:57:01|0.73228
18:57:02|0.73228
18:57:03|0.73228
18:57:04|0.73232
18:57:05|0.73236
18:57:06|0.73236
18:57:07|0.73204
18:57:08|0.732
18:57:09|0.732
18:57:10|0.73201
18:57:11|0.732
18:57:12|0.732
18:57:13|0.732
18:57:14|0.73244
18:57:15|0.73226
18:57:16|0.73226
18:57:17|0.73238
18:57:19|0.73238
18:57:19|0.73249
18:57:21|0.73245
18:57:21|0.73251
18:57:23|0.73256
18:57:24|0.73256
18:57:25|0.73245
18:57:27|0.732
18:57:28|0.73179
18:57:29|0.73179
18:57:31|0.73179
18:57:31|0.73179
18:57:33|0.73199
18:57:34|0.73181
18:57:35|0.73181
18:57:36|0.73186
18:57:37|0.7319
18:57:38|0.73173
18:57:39|0.73173
18:57:40|0.73185
18:57:41|0.73185
18:57:42|0.732
18:57:43|0.732
18:57:44|0.732
18:57:46|0.73161
18:57:46|0.73161
18:57:47|0.73161
18:57:48|0.7318
18:57:50|0.73179
18:57:50|0.73179
18:57:51|0.73173
18:57:52|0.73166
18:57:53|0.73159
18:57:55|0.73134
18:57:56|0.73143
18:57:57|0.7313
18:57:58|0.73117
18:57:59|0.7314
18:58:00|0.7313
18:58:00|0.73137
18:58:02|0.73137
18:58:03|0.73155
18:58:04|0.7313
18:58:05|0.7313
18:58:06|0.7313
18:58:07|0.7316
18:58:08|0.73149
18:58:09|0.73141
18:58:10|0.73167
18:58:11|0.73139
18:58:12|0.73139
18:58:13|0.73131
18:58:14|0.7313
18:58:15|0.7313
18:58:16|0.7313
18:58:17|0.7313
18:58:18|0.7313
18:58:20|0.7312
18:58:20|0.7312
18:58:21|0.7312
18:58:22|0.7312
18:58:24|0.731
18:58:25|0.73113
18:58:26|0.73113
18:58:27|0.73113
18:58:28|0.73101
18:58:29|0.731
18:58:30|0.73096
18:58:31|0.73084
18:58:32|0.73084
18:58:33|0.73082
18:58:34|0.73089
18:58:35|0.73086
18:58:36|0.73084
18:58:37|0.73069
18:58:38|0.73094
18:58:39|0.73088
18:58:40|0.73083
18:58:41|0.73096
18:58:42|0.73097
18:58:43|0.73097
18:58:44|0.73097
18:58:46|0.73088
18:58:46|0.73091
18:58:47|0.73072
18:58:48|0.73072
18:58:49|0.73069
18:58:50|0.73068
18:58:51|0.73068
18:58:52|0.73071
18:58:53|0.73075
18:58:54|0.73069
18:58:55|0.7308
18:58:56|0.73068
18:58:57|0.73066
18:58:58|0.73066
18:58:59|0.73089
18:59:00|0.73181
18:59:01|0.73219
18:59:02|0.73236
18:59:03|0.73221
18:59:04|0.73236
18:59:05|0.73227
18:59:06|0.73216
18:59:07|0.73237
18:59:08|0.73234
18:59:10|0.73225
18:59:10|0.73232
18:59:12|0.73256
18:59:12|0.73256
18:59:13|0.73256
18:59:14|0.73294
18:59:16|0.73287
18:59:17|0.73287
18:59:17|0.73297
18:59:18|0.73297
18:59:19|0.73297
18:59:20|0.73297
18:59:21|0.73297
18:59:23|0.73296
18:59:24|0.73296
18:59:25|0.73297
18:59:27|0.73293
18:59:27|0.73295
18:59:29|0.73295
18:59:30|0.73261
18:59:31|0.73261
18:59:31|0.73263
18:59:33|0.73244
18:59:34|0.73244
18:59:35|0.7324
18:59:36|0.73201
18:59:37|0.73192
18:59:38|0.73242
18:59:39|0.73191
18:59:39|0.73226
18:59:41|0.73235
18:59:41|0.73347
18:59:43|0.73333
18:59:44|0.73369
18:59:45|0.73373
18:59:46|0.73393
18:59:46|0.73393
18:59:48|0.73382
18:59:49|0.73395
18:59:50|0.73378
18:59:51|0.73378
18:59:52|0.73324
18:59:52|0.73337
18:59:54|0.73347
18:59:55|0.73392
18:59:56|0.73373
18:59:58|0.73384
18:59:58|0.73334
18:59:59|0.73379
19:00:00|0.73384
19:00:01|0.73398
19:00:03|0.73374
19:00:04|0.73369
19:00:05|0.73369
19:00:06|0.73367
19:00:07|0.73382
19:00:08|0.73389
19:00:09|0.7339
19:00:10|0.73423
19:00:11|0.73423
19:00:12|0.73425
19:00:13|0.73425
19:00:14|0.73425
19:00:15|0.73425
19:00:16|0.73425
19:00:18|0.73425
19:00:18|0.73425
19:00:19|0.73425
19:00:20|0.73406
19:00:21|0.73406
19:00:23|0.73413
19:00:24|0.73396
19:00:25|0.73327
19:00:27|0.73319
19:00:28|0.73333
19:00:28|0.7337
19:00:29|0.73387
19:00:31|0.73387
19:00:33|0.73387
19:00:34|0.73376
19:00:34|0.73369
19:00:35|0.73343
19:00:37|0.73343
19:00:38|0.73392
19:00:38|0.734
19:00:39|0.734
19:00:41|0.73418
19:00:41|0.73425
19:00:43|0.73425
19:00:44|0.73425
19:00:45|0.73425
19:00:46|0.73454
19:00:47|0.73454
19:00:48|0.73454
19:00:49|0.73487
19:00:50|0.73557
19:00:52|0.73626
19:00:52|0.73755
19:00:53|0.73666
19:00:54|0.73668
19:00:55|0.7363
19:00:56|0.73741
19:00:58|0.7357
19:00:58|0.7359
19:01:00|0.73584
19:01:01|0.73621
19:01:02|0.73609
19:01:02|0.73634
19:01:03|0.7359
19:01:05|0.73585
19:01:06|0.73597
19:01:07|0.73597
19:01:08|0.73599
19:01:09|0.73628
19:01:10|0.73623
19:01:11|0.73618
19:01:12|0.73635
19:01:13|0.73619
19:01:14|0.73623
19:01:15|0.73707
19:01:16|0.73717
19:01:17|0.73743
19:01:18|0.73717
19:01:19|0.73746
19:01:20|0.73709
19:01:21|0.73782
19:01:23|0.73736
19:01:23|0.73726
19:01:24|0.73743
19:01:26|0.73811
19:01:27|0.73829
19:01:28|0.73795
19:01:29|0.73718
19:01:30|0.73846
19:01:32|0.73911
19:01:32|0.73929
19:01:33|0.73846
19:01:34|0.73916
19:01:35|0.73864
19:01:37|0.73904
19:01:38|0.73902
19:01:38|0.73945
19:01:40|0.73943
19:01:41|0.73902
19:01:43|0.739
19:01:43|0.73863
19:01:44|0.7385
19:01:45|0.73904
19:01:46|0.73907
19:01:47|0.73904
19:01:48|0.73899
19:01:49|0.7387
19:01:50|0.73917
19:01:51|0.73902
19:01:52|0.73901
19:01:53|0.73809
19:01:54|0.73798
19:01:55|0.73823
19:01:56|0.73843
19:01:57|0.73811
19:01:59|0.73816
19:01:59|0.73861
19:02:01|0.73824
19:02:01|0.73766
19:02:03|0.73732
19:02:04|0.73803
19:02:04|0.73742
19:02:06|0.73785
19:02:07|0.73781
19:02:08|0.73796
19:02:09|0.73853
19:02:10|0.73838
19:02:11|0.7387
19:02:11|0.73865
19:02:12|0.73859
19:02:13|0.73838
19:02:15|0.73807
19:02:16|0.73899
19:02:17|0.73838
19:02:18|0.73822
19:02:19|0.73785
19:02:20|0.73784
19:02:20|0.73783
19:02:22|0.73785
19:02:23|0.73783
19:02:24|0.73782
19:02:24|0.73769
19:02:26|0.73729
19:02:27|0.73731
19:02:29|0.7368
19:02:30|0.7368
19:02:31|0.73758
19:02:32|0.73757
19:02:33|0.73756
19:02:34|0.73785
19:02:35|0.73748
19:02:37|0.73748
19:02:38|0.73753
19:02:38|0.73745
19:02:40|0.73735
19:02:41|0.737
19:02:42|0.73663
19:02:42|0.73686
19:02:44|0.73672
19:02:44|0.73673
19:02:45|0.73644
19:02:46|0.73615
19:02:48|0.73593
19:02:48|0.73605
19:02:49|0.73605
19:02:51|0.73608
19:02:52|0.73538
19:02:53|0.73538
19:02:53|0.73536
19:02:55|0.73536
19:02:56|0.73534
19:02:56|0.73507
19:02:58|0.7351
19:02:58|0.7351
19:02:59|0.73525
19:03:01|0.73546
19:03:02|0.73564
19:03:02|0.73593
19:03:04|0.7354
19:03:04|0.73583
19:03:06|0.73583
19:03:06|0.73598
19:03:08|0.736
19:03:09|0.736
19:03:09|0.73608
19:03:10|0.73608
19:03:12|0.73634
19:03:13|0.73655
19:03:14|0.73629
19:03:15|0.73671
19:03:16|0.73679
19:03:18|0.7364
19:03:18|0.73639
19:03:19|0.73625
19:03:20|0.73617
19:03:21|0.73608
19:03:22|0.73609
19:03:24|0.73617
19:03:25|0.736
19:03:26|0.736
19:03:27|0.73609
19:03:28|0.736
19:03:29|0.73577
19:03:31|0.73554
19:03:32|0.73558
19:03:33|0.73528
19:03:34|0.73586
19:03:35|0.73585
19:03:36|0.73617
19:03:37|0.73594
19:03:38|0.73604
19:03:39|0.73585
19:03:40|0.7367
19:03:42|0.73681
19:03:43|0.73688
19:03:44|0.73655
19:03:45|0.73655
19:03:46|0.7368
19:03:47|0.7368
19:03:48|0.73667
19:03:49|0.73667
19:03:50|0.737
19:03:51|0.737
19:03:52|0.73628
19:03:53|0.73562
19:03:54|0.73576
19:03:55|0.73553
19:03:56|0.73573
19:03:57|0.7358
19:03:58|0.73571
19:03:59|0.73571
19:04:00|0.7355
19:04:01|0.73465
19:04:02|0.73451
19:04:03|0.73425
19:04:04|0.73427
19:04:05|0.734
19:04:06|0.73447
19:04:07|0.7343
19:04:08|0.73427
19:04:09|0.73368
19:04:10|0.73338
19:04:11|0.73426
19:04:12|0.73477
19:04:13|0.73476
19:04:14|0.7343
19:04:15|0.73418
19:04:16|0.73423
19:04:17|0.73475
19:04:18|0.73424
19:04:19|0.73428
19:04:20|0.734
19:04:21|0.73453
19:04:22|0.73446
19:04:23|0.73524
19:04:24|0.73494
19:04:25|0.73532
19:04:27|0.73503
19:04:27|0.73503
19:04:29|0.73559
19:04:30|0.73569
19:04:31|0.73518
19:04:33|0.73519
19:04:33|0.73519
19:04:35|0.73515
19:04:36|0.73532
19:04:37|0.73494
19:04:38|0.73494
19:04:39|0.73563
19:04:40|0.73532
19:04:41|0.73537
19:04:42|0.73528
19:04:42|0.73552
19:04:44|0.73549
19:04:45|0.73494
19:04:46|0.73519
19:04:47|0.73519
19:04:48|0.73424
19:04:49|0.73424
19:04:49|0.73457
19:04:51|0.73457
19:04:52|0.73439
19:04:53|0.73424
19:04:54|0.73425
19:04:55|0.73454
19:04:56|0.73454
19:04:57|0.73454
19:04:58|0.73457
19:04:59|0.73439
19:05:00|0.73456
19:05:01|0.73438
19:05:02|0.73424
19:05:03|0.734
19:05:04|0.734
19:05:05|0.73354
19:05:06|0.73317
19:05:07|0.73312
19:05:08|0.73312
19:05:09|0.733
19:05:10|0.73312
19:05:11|0.73341
19:05:12|0.73305
19:05:13|0.73331
19:05:14|0.73301
19:05:15|0.73337
19:05:16|0.73303
19:05:17|0.73304
19:05:18|0.73305
19:05:19|0.73407
19:05:20|0.73443
19:05:21|0.73449
19:05:22|0.73514
19:05:23|0.73464
19:05:24|0.73472
19:05:25|0.73425
19:05:26|0.73445
19:05:27|0.73445
19:05:28|0.73445
19:05:29|0.73445
19:05:31|0.7341
19:05:32|0.73409
19:05:33|0.734
19:05:34|0.73352
19:05:35|0.73371
19:05:36|0.73371
19:05:37|0.73371
19:05:38|0.73319
19:05:40|0.73339
19:05:40|0.73339
19:05:42|0.73345
19:05:43|0.73345
19:05:44|0.73361
19:05:44|0.73336
19:05:46|0.73345
19:05:47|0.73363
19:05:48|0.73313
19:05:48|0.7333
19:05:50|0.73336
19:05:51|0.73336
19:05:51|0.73346
19:05:53|0.73346
19:05:54|0.73314
19:05:55|0.7335
19:05:56|0.73356
19:05:57|0.7335
19:05:57|0.73321
19:05:58|0.73313
19:06:00|0.733
19:06:00|0.73281
19:06:01|0.73281
19:06:03|0.73281
19:06:04|0.73292
19:06:05|0.73334
19:06:05|0.73334
19:06:07|0.73312
19:06:08|0.73312
19:06:08|0.73277
19:06:09|0.73282
19:06:10|0.73282
19:06:12|0.73282
19:06:12|0.73262
19:06:14|0.7327
19:06:14|0.7325
19:06:15|0.7325
19:06:17|0.7325
19:06:17|0.73249
19:06:18|0.73244
19:06:19|0.73217
19:06:21|0.73237
19:06:21|0.73219
19:06:23|0.73235
19:06:24|0.73229
19:06:25|0.73172
19:06:25|0.73143
19:06:26|0.73136
19:06:28|0.73039
19:06:29|0.73016
19:06:29|0.73009
19:06:31|0.73052
19:06:32|0.73032
19:06:33|0.73009
19:06:35|0.73095
19:06:35|0.73051
19:06:37|0.73085
19:06:38|0.73069
19:06:39|0.73039
19:06:41|0.73033
19:06:41|0.73073
19:06:42|0.73067
19:06:43|0.7307
19:06:44|0.73039
19:06:45|0.73039
19:06:46|0.73042
19:06:48|0.73044
19:06:49|0.73013
19:06:50|0.73026
19:06:50|0.73023
19:06:52|0.73023
19:06:53|0.72973
19:06:54|0.72991
19:06:55|0.7301
19:06:56|0.73009
19:06:57|0.7295
19:06:58|0.7295
19:06:59|0.72974
19:07:00|0.72971
19:07:01|0.72934
19:07:02|0.72942
19:07:03|0.72956
19:07:04|0.72949
19:07:05|0.72914
19:07:06|0.72904
19:07:07|0.729
19:07:08|0.72878
19:07:09|0.72827
19:07:10|0.72832
19:07:11|0.72851
19:07:12|0.72827
19:07:13|0.72828
19:07:14|0.7284
19:07:15|0.728
19:07:16|0.72791
19:07:17|0.72791
19:07:18|0.72759
19:07:19|0.72759
19:07:20|0.72777
19:07:21|0.72806
19:07:22|0.7278
19:07:23|0.7278
19:07:24|0.7278
19:07:25|0.72812
19:07:26|0.72845
19:07:27|0.72898
19:07:28|0.72849
19:07:29|0.72794
19:07:30|0.7279
19:07:31|0.72806
19:07:33|0.72813
19:07:33|0.72783
19:07:35|0.72813
19:07:36|0.72779
19:07:37|0.72779
19:07:39|0.72915
19:07:39|0.72902
19:07:40|0.72879
19:07:42|0.72866
19:07:42|0.72852
19:07:44|0.72849
19:07:45|0.72848
19:07:45|0.72811
19:07:47|0.72849
19:07:47|0.72849
19:07:49|0.72923
19:07:51|0.72822
19:07:51|0.72841
19:07:53|0.72893
19:07:53|0.72897
19:07:54|0.72837
19:07:55|0.72887
19:07:56|0.72887
19:07:57|0.72848
19:07:58|0.72838
19:07:59|0.72952
19:08:00|0.7292
19:08:01|0.72902
19:08:02|0.72902
19:08:03|0.72908
19:08:05|0.72918
19:08:05|0.72944
19:08:06|0.72941
19:08:07|0.72919
19:08:08|0.72949
19:08:09|0.72938
19:08:10|0.72957
19:08:11|0.72982
19:08:12|0.72955
19:08:13|0.73067
19:08:14|0.73143
19:08:15|0.732
19:08:16|0.7325
19:08:18|0.73254
19:08:18|0.73262
19:08:19|0.73263
19:08:20|0.73224
19:08:21|0.73205
19:08:22|0.73189
19:08:23|0.73139
19:08:25|0.7309
19:08:25|0.7309
19:08:26|0.73108
19:08:27|0.7309
19:08:28|0.73104
19:08:29|0.73123
19:08:30|0.73162
19:08:32|0.73169
19:08:33|0.73101
19:08:34|0.73067
19:08:35|0.73119
19:08:36|0.73073
19:08:37|0.73139
19:08:39|0.73154
19:08:40|0.73177
19:08:41|0.73187
19:08:42|0.73182
19:08:43|0.73198
19:08:44|0.73198
19:08:45|0.73245
19:08:46|0.73245
19:08:47|0.73245
19:08:48|0.73206
19:08:49|0.7324
19:08:50|0.7324
19:08:51|0.7324
19:08:52|0.73187
19:08:53|0.73195
19:08:54|0.73196
19:08:55|0.73167
19:08:56|0.73172
19:08:57|0.73195
19:08:58|0.73195
19:08:59|0.73194
19:09:00|0.73194
19:09:01|0.73165
19:09:02|0.73174
19:09:03|0.73173
19:09:04|0.73173
19:09:05|0.7313
19:09:05|0.73135
19:09:06|0.73135
19:09:08|0.73134
19:09:09|0.73158
19:09:10|0.7307
19:09:11|0.73041
19:09:12|0.7303
19:09:13|0.73013
19:09:14|0.72939
19:09:14|0.72939
19:09:16|0.7296
19:09:17|0.7296
19:09:17|0.72906
19:09:18|0.72949
19:09:20|0.72952
19:09:21|0.73025
19:09:22|0.73
19:09:23|0.729
19:09:24|0.72912
19:09:25|0.72926
19:09:25|0.72949
19:09:27|0.72949
19:09:28|0.72932
19:09:29|0.72895
19:09:30|0.72911
19:09:31|0.72949
19:09:32|0.72971
19:09:33|0.72954
19:09:34|0.72999
19:09:36|0.72974
19:09:37|0.72974
19:09:37|0.72974
19:09:39|0.72965
19:09:40|0.72965
19:09:41|0.72965
19:09:41|0.72964
19:09:42|0.72967
19:09:44|0.73
19:09:45|0.73
19:09:47|0.73
19:09:48|0.73
19:09:48|0.72988
19:09:49|0.72972
19:09:51|0.72998
19:09:52|0.72996
19:09:52|0.73034
19:09:54|0.73034
19:09:55|0.73034
19:09:55|0.73022
19:09:56|0.73029
19:09:58|0.73016
19:09:58|0.73037
19:10:00|0.7308
19:10:01|0.73084
19:10:02|0.73051
19:10:03|0.73086
19:10:03|0.73091
19:10:05|0.73143
19:10:06|0.73193
19:10:07|0.73215
19:10:08|0.73237
19:10:09|0.73188
19:10:10|0.73153
19:10:11|0.73157
19:10:11|0.73219
19:10:13|0.73234
19:10:14|0.73253
19:10:15|0.7326
19:10:16|0.7326
19:10:17|0.73253
19:10:18|0.7328
19:10:19|0.7326
19:10:20|0.73199
19:10:20|0.73235
19:10:22|0.73198
19:10:22|0.73267
19:10:24|0.73405
19:10:24|0.73461
19:10:26|0.73461
19:10:27|0.73462
19:10:27|0.73428
19:10:29|0.73387
19:10:30|0.73338
19:10:30|0.73429
19:10:32|0.73346
19:10:33|0.73345
19:10:33|0.73345
19:10:35|0.73249
19:10:37|0.73285
19:10:37|0.7331
19:10:38|0.73303
19:10:39|0.73323
19:10:40|0.73286
19:10:42|0.73334
19:10:43|0.73334
19:10:45|0.7334
19:10:45|0.73335
19:10:46|0.73335
19:10:47|0.73345
19:10:48|0.73417
19:10:49|0.73425
19:10:50|0.73419
19:10:51|0.73387
19:10:52|0.73384
19:10:53|0.73433
19:10:54|0.73425
19:10:55|0.73429
19:10:56|0.73469
19:10:57|0.73412
19:10:58|0.73412
19:10:59|0.73425
19:11:00|0.73453
19:11:01|0.73452
19:11:02|0.7344
19:11:03|0.73453
19:11:04|0.73453
19:11:05|0.7346
19:11:06|0.7349
19:11:07|0.73487
19:11:08|0.73487
19:11:09|0.73386
19:11:10|0.7339
19:11:11|0.73334
19:11:12|0.73264
19:11:13|0.73318
19:11:14|0.73269
19:11:15|0.73269
19:11:16|0.73286
19:11:17|0.73594
19:11:18|0.7353
19:11:19|0.73467
19:11:20|0.73483
19:11:21|0.73543
19:11:22|0.73543
19:11:23|0.73516
19:11:24|0.73515
19:11:25|0.73544
19:11:26|0.73555
19:11:27|0.73516
19:11:28|0.73516
19:11:29|0.73452
19:11:30|0.73408
19:11:31|0.73396
19:11:32|0.73419
19:11:33|0.73448
19:11:34|0.73467
19:11:35|0.73444
19:11:37|0.73491
19:11:38|0.7344
19:11:40|0.7344
19:11:40|0.73471
19:11:41|0.73429
19:11:42|0.73429
19:11:43|0.73448
19:11:44|0.73499
19:11:45|0.73466
19:11:46|0.73503
19:11:47|0.73503
19:11:48|0.7345
19:11:49|0.73491
19:11:50|0.73481
19:11:52|0.73493
19:11:52|0.7349
19:11:53|0.7349
19:11:54|0.73474
19:11:56|0.7349
19:11:57|0.735
19:11:58|0.735
19:11:59|0.735
19:12:00|0.7351
19:12:01|0.73521
19:12:02|0.73529
19:12:03|0.7351
19:12:04|0.735
19:12:05|0.7352
19:12:06|0.73614
19:12:07|0.73639
19:12:08|0.73649
19:12:09|0.7372
19:12:10|0.73684
19:12:11|0.73686
19:12:12|0.73717
19:12:13|0.73695
19:12:14|0.73682
19:12:15|0.73664
19:12:16|0.73646
19:12:17|0.73715
19:12:18|0.73696
19:12:19|0.73695
19:12:20|0.73714
19:12:21|0.73714
19:12:22|0.73699
19:12:23|0.73699
19:12:24|0.73644
19:12:25|0.73602
19:12:26|0.7363
19:12:27|0.73628
19:12:28|0.73631
19:12:29|0.73596
19:12:30|0.73596
19:12:31|0.73596
19:12:32|0.7363
19:12:33|0.73634
19:12:34|0.73631
19:12:35|0.73532
19:12:36|0.73532
19:12:38|0.73563
19:12:39|0.73593
19:12:40|0.73607
19:12:41|0.73626
19:12:42|0.73612
19:12:43|0.73629
19:12:44|0.73568
19:12:45|0.73627
19:12:46|0.7363
19:12:47|0.73634
19:12:48|0.7365
19:12:50|0.7363
19:12:50|0.73634
19:12:51|0.73533
19:12:53|0.73573
19:12:53|0.73577
19:12:54|0.73589
19:12:55|0.73589
19:12:56|0.73579
19:12:58|0.73576
19:12:58|0.73576
19:12:59|0.73572
19:13:01|0.73559
19:13:02|0.73546
19:13:02|0.73546
19:13:04|0.73552
19:13:05|0.73533
19:13:07|0.73559
19:13:07|0.73562
19:13:08|0.73562
19:13:09|0.73562
19:13:10|0.73543
19:13:11|0.7355
19:13:12|0.73546
19:13:13|0.73562
19:13:14|0.73542
19:13:15|0.73539
19:13:16|0.7355
19:13:17|0.73539
19:13:18|0.73533
19:13:19|0.7354
19:13:20|0.73532
19:13:21|0.73539
19:13:22|0.73533
19:13:23|0.73526
19:13:24|0.73494
19:13:25|0.73512
19:13:26|0.7349
19:13:27|0.73422
19:13:28|0.73479
19:13:29|0.7338
19:13:30|0.73337
19:13:31|0.7335
19:13:32|0.73359
19:13:33|0.73355
19:13:34|0.73313
19:13:35|0.73312
19:13:36|0.73336
19:13:38|0.73359
19:13:39|0.7335
19:13:39|0.7335
19:13:41|0.7335
19:13:42|0.7335
19:13:44|0.7335
19:13:45|0.73359
19:13:45|0.73376
19:13:46|0.73365
19:13:48|0.73405
19:13:49|0.73384
19:13:50|0.73384
19:13:51|0.73384
19:13:52|0.73401
19:13:53|0.73401
19:13:54|0.73428
19:13:55|0.73387
19:13:56|0.73401
19:13:56|0.73415
19:13:58|0.73403
19:13:59|0.73403
19:14:00|0.73451
19:14:01|0.7345
19:14:02|0.73451
19:14:03|0.73405
19:14:04|0.73445
19:14:05|0.73427
19:14:06|0.73428
19:14:07|0.73404
19:14:08|0.73404
19:14:09|0.73404
19:14:10|0.73404
19:14:11|0.73364
19:14:12|0.73371
19:14:13|0.73384
19:14:14|0.73357
19:14:15|0.73382
19:14:16|0.73401
19:14:17|0.73457
19:14:18|0.73457
19:14:19|0.73457
19:14:21|0.73458
19:14:21|0.73423
19:14:22|0.73423
19:14:23|0.73423
19:14:24|0.73423
19:14:25|0.73422
19:14:26|0.73455
19:14:27|0.73452
19:14:29|0.73452
19:14:29|0.73457
19:14:31|0.73452
19:14:31|0.73452
19:14:32|0.7344
19:14:34|0.73439
19:14:34|0.73439
19:14:35|0.73422
19:14:37|0.73443
19:14:38|0.73446
19:14:39|0.7342
19:14:40|0.73433
19:14:41|0.73456
19:14:43|0.73457
19:14:43|0.73456
19:14:45|0.735
19:14:46|0.73488
19:14:47|0.73518
19:14:48|0.73516
19:14:49|0.73521
19:14:50|0.73521
19:14:51|0.73492
19:14:52|0.73526
19:14:53|0.73513
19:14:54|0.73471
19:14:55|0.73492
19:14:57|0.73494
19:14:58|0.73536
19:14:58|0.73536
19:14:59|0.73536
19:15:01|0.73537
19:15:02|0.73562
19:15:03|0.73562
19:15:04|0.73589
19:15:04|0.73593
19:15:06|0.736
19:15:07|0.736
19:15:08|0.73599
19:15:09|0.736
19:15:10|0.73569
19:15:11|0.73569
19:15:12|0.73558
19:15:14|0.73575
19:15:14|0.736
19:15:16|0.736
19:15:17|0.736
19:15:18|0.73549
19:15:19|0.73541
19:15:20|0.73541
19:15:20|0.73492
19:15:22|0.73539
19:15:22|0.73506
19:15:24|0.73483
19:15:24|0.73478
19:15:26|0.73512
19:15:27|0.73512
19:15:28|0.73512
19:15:29|0.73463
19:15:30|0.73494
19:15:31|0.7349
19:15:32|0.73512
19:15:33|0.73475
19:15:34|0.73478
19:15:35|0.73507
19:15:36|0.7351
19:15:37|0.7353
19:15:38|0.73532
19:15:39|0.73478
19:15:40|0.733
19:15:42|0.73291
19:15:43|0.7326
19:15:44|0.73337
19:15:46|0.73368
19:15:46|0.73365
19:15:47|0.7338
19:15:48|0.73367
19:15:50|0.7334
19:15:51|0.73346
19:15:52|0.73357
19:15:53|0.73368
19:15:54|0.73334
19:15:55|0.73334
19:15:55|0.73362
19:15:57|0.73362
19:15:58|0.73342
19:15:59|0.73395
19:16:00|0.7339
19:16:01|0.734
19:16:02|0.73408
19:16:02|0.73408
19:16:03|0.73408
19:16:05|0.7339
19:16:05|0.7339
19:16:06|0.73353
19:16:07|0.73362
19:16:09|0.7336
19:16:10|0.7336
19:16:10|0.7336
19:16:11|0.73362
19:16:12|0.73362
19:16:13|0.73362
19:16:14|0.73353
19:16:15|0.73368
19:16:16|0.73368
19:16:18|0.73352
19:16:19|0.7334
19:16:19|0.73361
19:16:21|0.73357
19:16:21|0.73294
19:16:22|0.73254
19:16:24|0.73288
19:16:24|0.73291
19:16:25|0.73356
19:16:27|0.73345
19:16:28|0.73291
19:16:29|0.73296
19:16:30|0.73296
19:16:31|0.73291
19:16:32|0.73279
19:16:33|0.73259
19:16:34|0.73324
19:16:35|0.73345
19:16:35|0.73369
19:16:37|0.73375
19:16:37|0.73385
19:16:39|0.73397
19:16:40|0.7349
19:16:41|0.73499
19:16:42|0.73511
19:16:43|0.73545
19:16:44|0.73544
19:16:46|0.73515
19:16:47|0.73514
19:16:48|0.73514
19:16:49|0.73481
19:16:50|0.73464
19:16:50|0.73447
19:16:52|0.73447
19:16:53|0.73479
19:16:54|0.73447
19:16:54|0.73417
19:16:56|0.73417
19:16:56|0.73417
19:16:58|0.73379
19:16:59|0.73356
19:17:00|0.73413
19:17:00|0.73437
19:17:02|0.7342
19:17:02|0.73423
19:17:04|0.73423
19:17:05|0.73501
19:17:05|0.73501
19:17:07|0.73472
19:17:08|0.73516
19:17:09|0.73516
19:17:10|0.73487
19:17:11|0.735
19:17:12|0.73477
19:17:13|0.73477
19:17:14|0.73419
19:17:15|0.73426
19:17:16|0.73414
19:17:17|0.73438
19:17:18|0.73442
19:17:19|0.73442
19:17:20|0.73392
19:17:21|0.73392
19:17:22|0.73395
19:17:23|0.73431
19:17:24|0.73428
19:17:25|0.73419
19:17:26|0.73374
19:17:27|0.73426
19:17:28|0.73426
19:17:29|0.73404
19:17:30|0.73426
19:17:31|0.73435
19:17:32|0.73401
19:17:33|0.73404
19:17:34|0.73441
19:17:35|0.73441
19:17:36|0.73433
19:17:37|0.73402
19:17:38|0.73441
19:17:39|0.73434
19:17:40|0.73434
19:17:41|0.73434
19:17:43|0.73406
19:17:44|0.73404
19:17:45|0.73402
19:17:47|0.73398
19:17:47|0.73398
19:17:49|0.73397
19:17:49|0.73428
19:17:50|0.73428
19:17:52|0.73481
19:17:53|0.73448
19:17:55|0.73451
19:17:55|0.73507
19:17:56|0.73488
19:17:57|0.735
19:17:58|0.73497
19:17:59|0.73519
19:18:00|0.73592
19:18:01|0.73701
19:18:02|0.73688
19:18:04|0.73731
19:18:05|0.73732
19:18:07|0.73693
19:18:07|0.73644
19:18:08|0.735
19:18:09|0.7347
19:18:10|0.73422
19:18:12|0.73431
19:18:12|0.73431
19:18:13|0.73431
19:18:14|0.73517
19:18:16|0.73513
19:18:16|0.7355
19:18:18|0.73532
19:18:19|0.73533
19:18:20|0.73533
19:18:21|0.7355
19:18:22|0.7355
19:18:23|0.73526
19:18:24|0.7355
19:18:25|0.73533
19:18:26|0.73533
19:18:26|0.73533
19:18:28|0.73533
19:18:28|0.73533
19:18:29|0.73537
19:18:31|0.7357
19:18:32|0.7357
19:18:33|0.73602
19:18:34|0.73659
19:18:34|0.73654
19:18:35|0.73666
19:18:36|0.73679
19:18:37|0.73678
19:18:39|0.73633
19:18:39|0.73626
19:18:41|0.73656
19:18:42|0.73656
19:18:43|0.73606
19:18:45|0.73604
19:18:46|0.73604
19:18:46|0.73604
19:18:48|0.73604
19:18:49|0.736
19:18:49|0.73618
19:18:50|0.73668
19:18:51|0.73653
19:18:53|0.7348
19:18:54|0.73465
19:18:55|0.73471
19:18:56|0.73452
19:18:57|0.73416
19:18:57|0.73447
19:18:59|0.73447
19:19:00|0.73463
19:19:01|0.73463
19:19:02|0.73433
19:19:03|0.73425
19:19:04|0.73441
19:19:05|0.73441
19:19:06|0.73391
19:19:07|0.735
19:19:09|0.73419
19:19:09|0.734
19:19:10|0.73438
19:19:11|0.7338
19:19:12|0.73414
19:19:13|0.73536
19:19:14|0.73556
19:19:15|0.73581
19:19:16|0.73563
19:19:17|0.73563
19:19:18|0.73537
19:19:19|0.73547
19:19:20|0.73546
19:19:21|0.73546
19:19:22|0.73546
19:19:23|0.73546
19:19:24|0.73583
19:19:25|0.73548
19:19:26|0.73548
19:19:27|0.73468
19:19:28|0.7344
19:19:29|0.73414
19:19:30|0.73414
19:19:31|0.7344
19:19:32|0.735
19:19:33|0.735
19:19:34|0.735
19:19:35|0.73442
19:19:36|0.73441
19:19:37|0.73441
19:19:38|0.7346
19:19:39|0.73497
19:19:40|0.73497
19:19:41|0.73517
19:19:42|0.73517
19:19:43|0.735
19:19:44|0.73444
19:19:46|0.73434
19:19:47|0.73473
19:19:48|0.73535
19:19:49|0.73535
19:19:49|0.73535
19:19:51|0.73471
19:19:52|0.73471
19:19:53|0.73468
19:19:54|0.7347
19:19:55|0.735
19:19:56|0.73481
19:19:57|0.73468
19:19:58|0.73468
19:19:59|0.73468
19:20:00|0.73482
19:20:01|0.73468
19:20:02|0.73477
19:20:03|0.73468
19:20:05|0.73479
19:20:05|0.73444
19:20:06|0.7348
19:20:08|0.73462
19:20:08|0.73473
19:20:10|0.73493
19:20:11|0.73493
19:20:12|0.73485
19:20:13|0.73485
19:20:14|0.73493
19:20:15|0.73493
19:20:16|0.73493
19:20:17|0.735
19:20:18|0.73493
19:20:19|0.73473
19:20:20|0.73473
19:20:21|0.73459
19:20:22|0.73461
19:20:23|0.73501
19:20:24|0.73545
19:20:25|0.73544
19:20:26|0.73584
19:20:27|0.73561
19:20:28|0.73561
19:20:29|0.73554
19:20:30|0.73554
19:20:31|0.73571
19:20:32|0.73458
19:20:33|0.73496
19:20:34|0.73442
19:20:35|0.73442
19:20:36|0.73442
19:20:37|0.7346
19:20:38|0.7346
19:20:39|0.7346
19:20:40|0.7346
19:20:41|0.73415
19:20:42|0.73421
19:20:43|0.73453
19:20:44|0.73429
19:20:46|0.73415
19:20:47|0.73418
19:20:47|0.73435
19:20:49|0.73435
19:20:50|0.73435
19:20:51|0.73464
19:20:52|0.73464
19:20:52|0.73464
19:20:54|0.73468
19:20:55|0.73439
19:20:56|0.73439
19:20:57|0.73439
19:20:58|0.73435
19:20:59|0.73434
19:21:01|0.73434
19:21:02|0.73435
19:21:03|0.73435
19:21:04|0.73437
19:21:05|0.73436
19:21:06|0.73437
19:21:07|0.73437
19:21:07|0.73446
19:21:09|0.73446
19:21:10|0.73446
19:21:11|0.73446
19:21:12|0.73446
19:21:13|0.73446
19:21:14|0.73402
19:21:15|0.73395
19:21:16|0.73381
19:21:17|0.73381
19:21:18|0.73294
19:21:19|0.73313
19:21:20|0.73318
19:21:21|0.73288
19:21:22|0.73274
19:21:23|0.73265
19:21:24|0.73123
19:21:25|0.73159
19:21:26|0.73156
19:21:27|0.73125
19:21:28|0.73168
19:21:29|0.73207
19:21:30|0.73259
19:21:31|0.73277
19:21:32|0.73288
19:21:33|0.7331
19:21:34|0.73312
19:21:35|0.73348
19:21:36|0.73288
19:21:37|0.73179
19:21:38|0.73182
19:21:39|0.73199
19:21:40|0.73125
19:21:41|0.73031
19:21:42|0.7305
19:21:43|0.73045
19:21:44|0.73045
19:21:45|0.73027
19:21:47|0.73056
19:21:48|0.73103
19:21:49|0.73108
19:21:50|0.73056
19:21:51|0.73056
19:21:52|0.73295
19:21:53|0.73255
19:21:54|0.73256
19:21:55|0.73235
19:21:56|0.73243
19:21:58|0.73225
19:21:58|0.73225
19:21:59|0.73227
19:22:01|0.73238
19:22:01|0.73243
19:22:03|0.73232
19:22:04|0.73232
19:22:05|0.73256
19:22:06|0.73248
19:22:06|0.73256
19:22:07|0.73235
19:22:08|0.73235
19:22:10|0.73275
19:22:10|0.73254
19:22:11|0.73256
19:22:12|0.73299
19:22:13|0.73259
19:22:14|0.7313
19:22:15|0.73109
19:22:16|0.73066
19:22:17|0.73048
19:22:18|0.73085
19:22:19|0.73085
19:22:20|0.73126
19:22:21|0.73125
19:22:22|0.73125
19:22:23|0.73131
19:22:24|0.73128
19:22:26|0.73143
19:22:26|0.73147
19:22:27|0.73144
19:22:28|0.7316
19:22:29|0.73159
19:22:30|0.73138
19:22:32|0.73138
19:22:32|0.73169
19:22:33|0.73169
19:22:34|0.73169
19:22:35|0.73169
19:22:37|0.73169
19:22:38|0.73138
19:22:39|0.73169
19:22:40|0.73169
19:22:40|0.73148
19:22:42|0.73168
19:22:43|0.73169
19:22:44|0.73168
19:22:44|0.73168
19:22:45|0.73188
19:22:47|0.73189
19:22:49|0.73176
19:22:50|0.73176
19:22:51|0.73176
19:22:52|0.73144
19:22:53|0.73166
19:22:54|0.73166
19:22:55|0.73176
19:22:56|0.73176
19:22:57|0.73145
19:22:58|0.7315
19:22:59|0.73154
19:23:00|0.73151
19:23:01|0.73142
19:23:02|0.73109
19:23:03|0.7311
19:23:04|0.7311
19:23:05|0.73109
19:23:07|0.731
19:23:07|0.731
19:23:08|0.731
19:23:09|0.731
19:23:11|0.73105
19:23:12|0.73117
19:23:13|0.7313
19:23:14|0.73127
19:23:15|0.73127
19:23:16|0.73133
19:23:17|0.73161
19:23:18|0.73161
19:23:19|0.7313
19:23:20|0.7313
19:23:21|0.73155
19:23:22|0.72996
19:23:23|0.72993
19:23:24|0.72828
19:23:25|0.72885
19:23:26|0.72879
19:23:27|0.72939
19:23:28|0.72984
19:23:29|0.72977
19:23:30|0.72915
19:23:31|0.72921
19:23:32|0.72921
19:23:33|0.72915
19:23:34|0.72915
19:23:35|0.72871
19:23:36|0.72963
19:23:37|0.7293
19:23:38|0.72915
19:23:39|0.72891
19:23:40|0.72905
19:23:41|0.72945
19:23:42|0.72891
19:23:43|0.72849
19:23:44|0.72893
19:23:45|0.72885
19:23:46|0.72889
19:23:47|0.72849
19:23:49|0.73027
19:23:50|0.72999
19:23:51|0.72984
19:23:52|0.7299
19:23:53|0.7298
19:23:54|0.7303
19:23:55|0.72985
19:23:56|0.72987
19:23:57|0.7298
19:23:58|0.7298
19:23:59|0.7298
19:24:01|0.72986
19:24:02|0.73005
19:24:02|0.73005
19:24:03|0.73005
19:24:04|0.72983
19:24:06|0.73022
19:24:07|0.73034
19:24:08|0.73034
19:24:09|0.73034
19:24:10|0.73095
19:24:11|0.73104
19:24:12|0.73104
19:24:13|0.7312
19:24:14|0.73084
19:24:15|0.731
19:24:16|0.73097
19:24:17|0.73055
19:24:18|0.73059
19:24:19|0.73082
19:24:20|0.73039
19:24:21|0.73039
19:24:22|0.73111
19:24:23|0.73109
19:24:24|0.73093
19:24:25|0.73127
19:24:26|0.73043
19:24:27|0.73083
19:24:28|0.73089
19:24:29|0.73089
19:24:30|0.73066
19:24:31|0.73066
19:24:32|0.73083
19:24:33|0.73082
19:24:34|0.73082
19:24:35|0.73082
19:24:36|0.73082
19:24:38|0.73116
19:24:38|0.73103
19:24:39|0.73103
19:24:40|0.73103
19:24:41|0.73118
19:24:42|0.73069
19:24:43|0.73107
19:24:44|0.73073
19:24:45|0.73105
19:24:46|0.73119
19:24:47|0.73078
19:24:49|0.73103
19:24:50|0.73103
19:24:50|0.73103
19:24:52|0.7311
19:24:53|0.73102
19:24:54|0.73119
19:24:56|0.73109
19:24:56|0.73109
19:24:57|0.73059
19:24:58|0.73059
19:25:00|0.73083
19:25:01|0.73099
19:25:01|0.7311
19:25:02|0.73104
19:25:04|0.73083
19:25:05|0.7311
19:25:06|0.73112
19:25:07|0.73118
19:25:08|0.73118
19:25:09|0.7319
19:25:10|0.73155
19:25:11|0.73196
19:25:12|0.73157
19:25:13|0.73193
19:25:14|0.73129
19:25:16|0.73129
19:25:17|0.73135
19:25:18|0.73221
19:25:18|0.73192
19:25:20|0.73169
19:25:20|0.73167
19:25:21|0.73167
19:25:22|0.73157
19:25:24|0.73155
19:25:25|0.73166
19:25:26|0.73165
19:25:27|0.73165
19:25:28|0.73165
19:25:29|0.73141
19:25:30|0.73166
19:25:30|0.73166
19:25:32|0.73166
19:25:33|0.73172
19:25:34|0.73145
19:25:35|0.73165
19:25:36|0.73165
19:25:37|0.73243
19:25:37|0.73233
19:25:39|0.73233
19:25:39|0.73249
19:25:41|0.73251
19:25:42|0.73256
19:25:43|0.733
19:25:44|0.73287
19:25:44|0.73298
19:25:46|0.73298
19:25:47|0.73266
19:25:48|0.73294
19:25:48|0.73294
19:25:50|0.73292
19:25:52|0.73292
19:25:53|0.7329
19:25:54|0.733
19:25:55|0.73296
19:25:56|0.7329
19:25:58|0.73292
19:25:58|0.73264
19:25:59|0.73289
19:26:00|0.73296
19:26:01|0.733
19:26:02|0.73277
19:26:03|0.73345
19:26:04|0.73342
19:26:05|0.73366
19:26:06|0.73368
19:26:07|0.73356
19:26:08|0.73366
19:26:09|0.73344
19:26:10|0.73344
19:26:11|0.73337
19:26:12|0.73373
19:26:13|0.73338
19:26:14|0.73252
19:26:15|0.73294
19:26:16|0.73276
19:26:17|0.73266
19:26:18|0.73271
19:26:19|0.73249
19:26:21|0.73238
19:26:21|0.7329
19:26:22|0.73281
19:26:24|0.73281
19:26:24|0.7327
19:26:25|0.73248
19:26:26|0.73274
19:26:27|0.73274
19:26:29|0.73274
19:26:29|0.73296
19:26:30|0.73296
19:26:31|0.73305
19:26:32|0.73296
19:26:33|0.73295
19:26:34|0.73291
19:26:35|0.73289
19:26:37|0.7327
19:26:38|0.73262
19:26:38|0.73276
19:26:40|0.73294
19:26:40|0.73292
19:26:42|0.73324
19:26:43|0.73326
19:26:44|0.73278
19:26:44|0.73291
19:26:46|0.73308
19:26:47|0.73308
19:26:47|0.73301
19:26:48|0.73299
19:26:50|0.73273
19:26:51|0.73252
19:26:52|0.7323
19:26:53|0.7323
19:26:55|0.7323
19:26:56|0.73229
19:26:57|0.73225
19:26:58|0.73224
19:26:59|0.73224
19:27:00|0.73256
19:27:01|0.7323
19:27:03|0.73246
19:27:03|0.73301
19:27:05|0.73308
19:27:06|0.73308
19:27:07|0.73308
19:27:08|0.73284
19:27:10|0.73293
19:27:10|0.73299
19:27:11|0.73298
19:27:12|0.733
19:27:13|0.73279
19:27:14|0.73294
19:27:15|0.73294
19:27:16|0.73274
19:27:17|0.73244
19:27:18|0.7326
19:27:19|0.73231
19:27:21|0.73206
19:27:21|0.73196
19:27:23|0.73197
19:27:24|0.73228
19:27:25|0.73219
19:27:26|0.7322
19:27:26|0.73219
19:27:28|0.73219
19:27:29|0.73219
19:27:30|0.73219
19:27:31|0.73219
19:27:32|0.73193
19:27:33|0.73193
19:27:34|0.73209
19:27:35|0.73183
19:27:36|0.73197
19:27:37|0.73195
19:27:38|0.73194
19:27:39|0.73193
19:27:40|0.732
19:27:41|0.732
19:27:42|0.732
19:27:43|0.732
19:27:44|0.732
19:27:45|0.732
19:27:46|0.732
19:27:47|0.73194
19:27:48|0.732
19:27:49|0.732
19:27:50|0.732
19:27:51|0.732
19:27:52|0.73204
19:27:54|0.73183
19:27:54|0.73183
19:27:55|0.73188
19:27:57|0.73188
19:27:58|0.73188
19:27:59|0.73188
19:27:59|0.73194
19:28:01|0.73194
19:28:02|0.73194
19:28:03|0.7315
19:28:04|0.7315
19:28:05|0.73174
19:28:06|0.73065
19:28:07|0.73084
19:28:08|0.73084
19:28:09|0.73079
19:28:10|0.73075
19:28:11|0.73051
19:28:12|0.73051
19:28:13|0.73061
19:28:14|0.73051
19:28:15|0.73051
19:28:16|0.7305
19:28:17|0.73029
19:28:18|0.73037
19:28:19|0.73036
19:28:20|0.73029
19:28:21|0.73041
19:28:22|0.73042
19:28:23|0.73042
19:28:24|0.73042
19:28:25|0.7305
19:28:26|0.73067
19:28:27|0.73039
19:28:28|0.73042
19:28:29|0.7305
19:28:30|0.73032
19:28:31|0.73017
19:28:32|0.73019
19:28:33|0.72987
19:28:34|0.72982
19:28:35|0.72989
19:28:36|0.73
19:28:37|0.73
19:28:38|0.73032
19:28:39|0.73033
19:28:40|0.73033
19:28:41|0.72991
19:28:42|0.73002
19:28:43|0.73
19:28:44|0.73015
19:28:45|0.73015
19:28:46|0.73002
19:28:47|0.73002
19:28:48|0.73032
19:28:49|0.72998
19:28:50|0.72997
19:28:51|0.72999
19:28:52|0.72967
19:28:53|0.72945
19:28:55|0.72973
19:28:56|0.72943
19:28:57|0.72934
19:28:58|0.72943
19:28:59|0.729
19:29:01|0.72884
19:29:01|0.72898
19:29:03|0.729
19:29:04|0.72897
19:29:05|0.72876
19:29:06|0.72893
19:29:07|0.72917
19:29:08|0.72952
19:29:09|0.7299
19:29:10|0.73007
19:29:11|0.73032
19:29:12|0.73032
19:29:12|0.73035
19:29:14|0.73086
19:29:15|0.73096
19:29:16|0.73092
19:29:17|0.73086
19:29:17|0.73036
19:29:19|0.73059
19:29:20|0.72973
19:29:21|0.72973
19:29:22|0.72979
19:29:23|0.7296
19:29:24|0.7295
19:29:26|0.72928
19:29:26|0.72919
19:29:27|0.72952
19:29:28|0.72952
19:29:29|0.72923
19:29:30|0.72979
19:29:31|0.72977
19:29:32|0.7294
19:29:33|0.72991
19:29:34|0.7298
19:29:35|0.72902
19:29:36|0.72902
19:29:37|0.72909
19:29:38|0.7295
19:29:39|0.72945
19:29:40|0.72895
19:29:41|0.72874
19:29:42|0.72891
19:29:43|0.72878
19:29:44|0.7289
19:29:45|0.72867
19:29:46|0.72867
19:29:47|0.72889
19:29:48|0.72849
19:29:49|0.72865
19:29:50|0.72878
19:29:51|0.72888
19:29:52|0.72884
19:29:54|0.72881
19:29:55|0.72878
19:29:56|0.72878
19:29:58|0.72889
19:29:59|0.72889
19:30:00|0.7295
19:30:01|0.7295
19:30:02|0.72889
19:30:02|0.72881
19:30:03|0.72889
19:30:04|0.72889
19:30:06|0.72892
19:30:07|0.72917
19:30:08|0.72917
19:30:10|0.7288
19:30:11|0.72896
19:30:12|0.72909
19:30:13|0.72906
19:30:13|0.7289
19:30:15|0.72888
19:30:16|0.72909
19:30:17|0.72909
19:30:18|0.7285
19:30:19|0.72858
19:30:20|0.72824
19:30:21|0.72838
19:30:22|0.72849
19:30:23|0.72825
19:30:24|0.72765
19:30:25|0.72817
19:30:26|0.72817
19:30:27|0.72832
19:30:28|0.72762
19:30:29|0.72791
19:30:30|0.72769
19:30:31|0.72772
19:30:32|0.72762
19:30:33|0.72772
19:30:34|0.72771
19:30:35|0.72771
19:30:36|0.72772
19:30:37|0.72756
19:30:38|0.72764
19:30:39|0.72772
19:30:40|0.72755
19:30:41|0.72764
19:30:42|0.7275
19:30:43|0.7272
19:30:44|0.72744
19:30:45|0.7275
19:30:46|0.7275
19:30:47|0.72763
19:30:48|0.72763
19:30:49|0.72752
19:30:50|0.72744
19:30:51|0.72649
19:30:52|0.72619
19:30:53|0.72619
19:30:54|0.72715
19:30:55|0.72715
19:30:57|0.72714
19:30:58|0.72744
19:30:59|0.72744
19:30:59|0.72742
19:31:01|0.72742
19:31:02|0.72645
19:31:03|0.72692
19:31:04|0.72689
19:31:05|0.72692
19:31:06|0.72692
19:31:06|0.72663
19:31:08|0.72716
19:31:09|0.72724
19:31:10|0.72724
19:31:11|0.72676
19:31:12|0.72714
19:31:13|0.72714
19:31:13|0.72714
19:31:15|0.72723
19:31:16|0.72724
19:31:17|0.72671
19:31:17|0.72648
19:31:19|0.72568
19:31:20|0.72569
19:31:20|0.72538
19:31:22|0.72542
19:31:23|0.72537
19:31:23|0.72451
19:31:25|0.72493
19:31:26|0.7248
19:31:27|0.72462
19:31:29|0.72478
19:31:30|0.72574
19:31:31|0.72573
19:31:32|0.72662
19:31:33|0.72642
19:31:34|0.72574
19:31:35|0.72636
19:31:36|0.72639
19:31:37|0.72539
19:31:38|0.7254
19:31:39|0.72568
19:31:40|0.72542
19:31:41|0.72542
19:31:42|0.72542
19:31:43|0.72524
19:31:44|0.7255
19:31:45|0.72536
19:31:46|0.72536
19:31:47|0.72551
19:31:48|0.72552
19:31:49|0.72539
19:31:50|0.72572
19:31:51|0.72601
19:31:52|0.72601
19:31:53|0.72623
19:31:54|0.72586
19:31:55|0.72628
19:31:56|0.72596
19:31:57|0.72596
19:31:58|0.72642
19:31:59|0.72635
19:32:01|0.72637
19:32:01|0.72637
19:32:02|0.72651
19:32:04|0.72637
19:32:04|0.72637
19:32:06|0.72636
19:32:07|0.72636
19:32:08|0.72634
19:32:09|0.72644
19:32:10|0.72646
19:32:11|0.72647
19:32:12|0.72651
19:32:14|0.72653
19:32:14|0.72633
19:32:15|0.72689
19:32:16|0.72689
19:32:17|0.72689
19:32:18|0.72677
19:32:19|0.72699
19:32:20|0.72699
19:32:21|0.72699
19:32:22|0.72699
19:32:23|0.72715
19:32:24|0.72721
19:32:25|0.7273
19:32:26|0.72753
19:32:27|0.72674
19:32:28|0.72674
19:32:29|0.72687
19:32:30|0.72682
19:32:31|0.72665
19:32:32|0.72667
19:32:33|0.72648
19:32:34|0.72648
19:32:35|0.72648
19:32:36|0.72648
19:32:37|0.72639
19:32:38|0.72664
19:32:39|0.72639
19:32:40|0.72672
19:32:41|0.72651
19:32:42|0.7265
19:32:43|0.72699
19:32:44|0.72699
19:32:45|0.72662
19:32:46|0.7267
19:32:47|0.72654
19:32:48|0.72654
19:32:49|0.72661
19:32:50|0.72696
19:32:51|0.72666
19:32:52|0.72679
19:32:53|0.72753
19:32:54|0.72753
19:32:55|0.72739
19:32:57|0.72755
19:32:58|0.72724
19:32:59|0.72753
19:33:01|0.72753
19:33:02|0.72738
19:33:03|0.72739
19:33:04|0.72718
19:33:05|0.72749
19:33:06|0.72746
19:33:08|0.72715
19:33:08|0.72714
19:33:10|0.72704
19:33:11|0.72661
19:33:12|0.7266
19:33:13|0.72661
19:33:14|0.72661
19:33:15|0.72651
19:33:16|0.72662
19:33:17|0.72679
19:33:19|0.72679
19:33:19|0.72679
19:33:20|0.72633
19:33:21|0.72636
19:33:22|0.72636
19:33:23|0.72633
19:33:24|0.72634
19:33:25|0.72636
19:33:26|0.72633
19:33:27|0.72633
19:33:28|0.72634
19:33:29|0.72634
19:33:30|0.72633
19:33:31|0.72624
19:33:32|0.72624
19:33:33|0.72623
19:33:34|0.72622
19:33:35|0.72632
19:33:36|0.7263
19:33:37|0.72612
19:33:39|0.72609
19:33:40|0.72609
19:33:40|0.72608
19:33:42|0.72594
19:33:42|0.72592
19:33:44|0.7256
19:33:44|0.72589
19:33:46|0.72561
19:33:46|0.72601
19:33:47|0.72558
19:33:49|0.72559
19:33:49|0.72584
19:33:50|0.7258
19:33:52|0.7258
19:33:52|0.72591
19:33:54|0.72586
19:33:54|0.72572
19:33:55|0.72572
19:33:56|0.72569
19:33:58|0.72584
19:33:58|0.72584
19:34:00|0.72584
19:34:01|0.72566
19:34:02|0.72566
19:34:04|0.7258
19:34:05|0.72568
19:34:06|0.72568
19:34:07|0.72584
19:34:08|0.72584
19:34:09|0.7257
19:34:09|0.72569
19:34:11|0.72575
19:34:12|0.72575
19:34:12|0.72575
19:34:13|0.72582
19:34:14|0.72582
19:34:15|0.72584
19:34:16|0.72596
19:34:17|0.72568
19:34:18|0.72562
19:34:20|0.72569
19:34:21|0.72569
19:34:21|0.72569
19:34:23|0.72712
19:34:23|0.72749
19:34:24|0.72719
19:34:25|0.72713
19:34:26|0.72693
19:34:27|0.72696
19:34:29|0.72722
19:34:30|0.727
19:34:30|0.727
19:34:31|0.72696
19:34:33|0.72696
19:34:34|0.7266
19:34:35|0.72692
19:34:36|0.72692
19:34:36|0.72704
19:34:38|0.7266
19:34:38|0.72704
19:34:40|0.72704
19:34:41|0.72703
19:34:42|0.72703
19:34:43|0.72703
19:34:44|0.7275
19:34:45|0.72763
19:34:45|0.72761
19:34:47|0.72801
19:34:48|0.72799
19:34:49|0.72846
19:34:50|0.72846
19:34:51|0.72842
19:34:52|0.72894
19:34:53|0.72934
19:34:54|0.72881
19:34:54|0.72943
19:34:56|0.7295
19:34:57|0.7299
19:34:58|0.72963
19:34:59|0.72991
19:35:01|0.72964
19:35:02|0.7309
19:35:03|0.7312
19:35:05|0.7318
19:35:05|0.73219
19:35:06|0.73205
19:35:07|0.73247
19:35:09|0.73299
19:35:10|0.73239
19:35:11|0.73201
19:35:12|0.732
19:35:13|0.73223
19:35:14|0.73139
19:35:15|0.73154
19:35:16|0.73063
19:35:17|0.73085
19:35:18|0.73021
19:35:19|0.73009
19:35:20|0.7304
19:35:21|0.73076
19:35:23|0.7308
19:35:23|0.7312
19:35:24|0.73096
19:35:25|0.73131
19:35:26|0.73076
19:35:27|0.73109
19:35:28|0.73119
19:35:29|0.73095
19:35:30|0.73148
19:35:31|0.73085
19:35:32|0.73085
19:35:33|0.73083
19:35:34|0.7307
19:35:35|0.73085
19:35:36|0.7307
19:35:37|0.7307
19:35:38|0.73094
19:35:39|0.73094
19:35:40|0.73112
19:35:41|0.7311
19:35:42|0.73116
19:35:43|0.73085
19:35:44|0.7307
19:35:45|0.73098
19:35:46|0.73105
19:35:47|0.73099
19:35:48|0.731
19:35:49|0.73126
19:35:51|0.73138
19:35:51|0.73123
19:35:52|0.73123
19:35:54|0.73141
19:35:54|0.73136
19:35:55|0.73136
19:35:56|0.73095
19:35:57|0.73126
19:35:58|0.73126
19:36:00|0.73159
19:36:01|0.73144
19:36:02|0.73163
19:36:03|0.73123
19:36:04|0.73104
19:36:05|0.73095
19:36:06|0.73095
19:36:07|0.73126
19:36:08|0.73099
19:36:10|0.73095
19:36:10|0.73109
19:36:12|0.73109
19:36:13|0.73088
19:36:14|0.73104
19:36:15|0.73071
19:36:15|0.73073
19:36:16|0.7307
19:36:18|0.7307
19:36:19|0.73071
19:36:19|0.7307
19:36:21|0.73071
19:36:21|0.73071
19:36:23|0.7307
19:36:24|0.73003
19:36:25|0.73003
19:36:26|0.73012
19:36:27|0.72984
19:36:28|0.73007
19:36:29|0.72909
19:36:30|0.72891
19:36:31|0.72827
19:36:32|0.72854
19:36:33|0.72821
19:36:34|0.72858
19:36:35|0.72874
19:36:36|0.72874
19:36:37|0.7293
19:36:38|0.72924
19:36:39|0.72904
19:36:40|0.72926
19:36:41|0.72927
19:36:42|0.72902
19:36:43|0.72922
19:36:44|0.72922
19:36:45|0.72919
19:36:46|0.72922
19:36:47|0.72922
19:36:48|0.72927
19:36:49|0.7293
19:36:51|0.72921
19:36:52|0.72921
19:36:52|0.7293
19:36:53|0.7293
19:36:54|0.7293
19:36:55|0.7293
19:36:56|0.7293
19:36:57|0.7293
19:36:58|0.7293
19:36:59|0.72897
19:37:01|0.72915
19:37:02|0.72915
19:37:03|0.72864
19:37:05|0.72895
19:37:06|0.72895
19:37:07|0.72847
19:37:08|0.72876
19:37:10|0.72876
19:37:11|0.72881
19:37:11|0.72877
19:37:13|0.72854
19:37:14|0.7287
19:37:15|0.72876
19:37:16|0.72859
19:37:17|0.72859
19:37:18|0.72864
19:37:19|0.72872
19:37:20|0.72863
19:37:20|0.72863
19:37:22|0.72862
19:37:23|0.72859
19:37:24|0.7283
19:37:25|0.72854
19:37:26|0.72854
19:37:27|0.72854
19:37:28|0.72831
19:37:29|0.72824
19:37:30|0.72824
19:37:31|0.72927
19:37:32|0.7293
19:37:33|0.7293
19:37:34|0.72926
19:37:35|0.7286
19:37:36|0.7292
19:37:37|0.7288
19:37:39|0.72925
19:37:39|0.72926
19:37:41|0.72925
19:37:41|0.72924
19:37:42|0.7292
19:37:44|0.7292
19:37:45|0.72891
19:37:45|0.72891
19:37:46|0.72891
19:37:47|0.72919
19:37:48|0.72919
19:37:50|0.72923
19:37:50|0.72915
19:37:51|0.72923
19:37:52|0.72896
19:37:53|0.72879
19:37:54|0.72909
19:37:55|0.72905
19:37:57|0.72903
19:37:58|0.72903
19:37:59|0.72872
19:37:59|0.72801
19:38:00|0.72707
19:38:02|0.72682
19:38:03|0.72696
19:38:05|0.7268
19:38:06|0.72589
19:38:07|0.72632
19:38:07|0.72632
19:38:09|0.72636
19:38:10|0.72599
19:38:11|0.72573
19:38:12|0.72596
19:38:13|0.72596
19:38:14|0.72567
19:38:16|0.7265
19:38:16|0.72662
19:38:17|0.72705
19:38:19|0.72693
19:38:19|0.72693
19:38:21|0.72716
19:38:21|0.72736
19:38:23|0.72789
19:38:23|0.72793
19:38:25|0.72793
19:38:26|0.72793
19:38:26|0.72879
19:38:28|0.72831
19:38:28|0.7288
19:38:30|0.72888
19:38:30|0.72883
19:38:31|0.72849
19:38:32|0.72883
19:38:33|0.72841
19:38:34|0.72831
19:38:35|0.72794
19:38:36|0.72794
19:38:38|0.72823
19:38:38|0.72792
19:38:39|0.72775
19:38:41|0.7281
19:38:42|0.72759
19:38:43|0.72759
19:38:44|0.72773
19:38:45|0.72825
19:38:46|0.72825
19:38:47|0.72825
19:38:48|0.72781
19:38:49|0.72781
19:38:50|0.72781
19:38:51|0.7281
19:38:52|0.7278
19:38:53|0.72721
19:38:54|0.72702
19:38:55|0.72702
19:38:56|0.72707
19:38:57|0.72707
19:38:58|0.7268
19:38:59|0.72703
19:39:00|0.72737
19:39:01|0.72739
19:39:02|0.72766
19:39:03|0.72809
19:39:05|0.72786
19:39:05|0.7279
19:39:06|0.72789
19:39:07|0.72777
19:39:08|0.72806
19:39:09|0.72778
19:39:11|0.72809
19:39:11|0.72805
19:39:12|0.72818
19:39:13|0.72789
19:39:14|0.72823
19:39:15|0.7276
19:39:16|0.7275
19:39:17|0.72741
19:39:18|0.72718
19:39:20|0.72718
19:39:20|0.72718
19:39:22|0.72718
19:39:23|0.72747
19:39:24|0.72765
19:39:24|0.72753
19:39:25|0.72765
19:39:27|0.72742
19:39:28|0.72739
19:39:29|0.727
19:39:29|0.72703
19:39:30|0.72769
19:39:31|0.72769
19:39:32|0.72761
19:39:33|0.72774
19:39:34|0.72736
19:39:35|0.72757
19:39:36|0.72758
19:39:37|0.72759
19:39:38|0.72825
19:39:40|0.72825
19:39:41|0.72825
19:39:42|0.72851
19:39:43|0.7283
19:39:44|0.72854
19:39:45|0.72812
19:39:45|0.72812
19:39:47|0.72854
19:39:48|0.72854
19:39:49|0.72854
19:39:50|0.72836
19:39:51|0.72836
19:39:52|0.72852
19:39:53|0.72848
19:39:53|0.72852
19:39:55|0.72851
19:39:56|0.72842
19:39:57|0.72842
19:39:58|0.72854
19:39:59|0.72872
19:39:59|0.72866
19:40:00|0.72846
19:40:02|0.72894
19:40:03|0.72894
19:40:04|0.72968
19:40:06|0.72932
19:40:07|0.72938
19:40:08|0.7288
19:40:09|0.72943
19:40:11|0.72959
19:40:11|0.72927
19:40:13|0.72955
19:40:13|0.72979
19:40:14|0.7296
19:40:15|0.72969
19:40:16|0.72969
19:40:17|0.72969
19:40:18|0.72958
19:40:19|0.73
19:40:20|0.72997
19:40:21|0.72992
19:40:22|0.72989
19:40:24|0.73039
19:40:24|0.73003
19:40:25|0.73072
19:40:26|0.73061
19:40:27|0.73061
19:40:29|0.7306
19:40:29|0.73081
19:40:30|0.73056
19:40:31|0.72972
19:40:32|0.73019
19:40:34|0.72989
19:40:34|0.7299
19:40:41|0.72996
19:40:42|0.73011
19:40:42|0.73019
19:40:44|0.73043
19:40:44|0.7305
19:40:46|0.7305
19:40:46|0.73058
19:40:47|0.73039
19:40:49|0.73015
19:40:50|0.73013
19:40:51|0.73023
19:40:51|0.73002
19:40:52|0.73002
19:40:53|0.72996
19:40:54|0.73002
19:40:55|0.73001
19:40:57|0.73027
19:40:57|0.73036
19:40:59|0.73023
19:40:59|0.73
19:41:00|0.73055
19:41:02|0.73045
19:41:02|0.73015
19:41:03|0.73015
19:41:05|0.73037
19:41:06|0.73023
19:41:07|0.73023
19:41:09|0.73015
19:41:10|0.73015
19:41:11|0.72932
19:41:12|0.7292
19:41:13|0.72958
19:41:14|0.72925
19:41:15|0.72925
19:41:17|0.72964
19:41:17|0.72964
19:41:20|0.72964
19:41:20|0.72941
19:41:21|0.7296
19:41:22|0.72958
19:41:23|0.72934
19:41:24|0.72932
19:41:25|0.72944
19:41:26|0.72939
19:41:27|0.72904
19:41:28|0.72929
19:41:29|0.72904
19:41:30|0.7301
19:41:31|0.7301
19:41:32|0.7301
19:41:33|0.73013
19:41:34|0.73008
19:41:35|0.72997
19:41:36|0.72995
19:41:37|0.72995
19:41:38|0.72997
19:41:39|0.72997
19:41:40|0.72997
19:41:41|0.72996
19:41:42|0.72997
19:41:43|0.72989
19:41:44|0.72989
19:41:45|0.72972
19:41:46|0.72945
19:41:47|0.72888
19:41:48|0.72889
19:41:49|0.729
19:41:50|0.72899
19:41:51|0.72898
19:41:52|0.72889
19:41:53|0.72897
19:41:54|0.72933
19:41:55|0.72935
19:41:56|0.72934
19:41:57|0.72906
19:41:58|0.72934
19:41:59|0.7293
19:42:00|0.72933
19:42:01|0.72935
19:42:02|0.72957
19:42:03|0.72933
19:42:04|0.72933
19:42:06|0.72924
19:42:06|0.72924
19:42:07|0.7292
19:42:09|0.72929
19:42:09|0.72957
19:42:11|0.72944
19:42:12|0.72946
19:42:13|0.72954
19:42:14|0.72933
19:42:16|0.72953
19:42:16|0.72933
19:42:18|0.72931
19:42:18|0.72963
19:42:19|0.72936
19:42:20|0.72968
19:42:21|0.72945
19:42:22|0.72945
19:42:23|0.72945
19:42:24|0.72945
19:42:25|0.72961
19:42:27|0.7296
19:42:28|0.72945
19:42:29|0.7296
19:42:29|0.72935
19:42:31|0.72935
19:42:32|0.7296
19:42:33|0.7296
19:42:34|0.7296
19:42:34|0.7296
19:42:36|0.7296
19:42:37|0.72936
19:42:38|0.72936
19:42:39|0.7296
19:42:40|0.72971
19:42:41|0.72971
19:42:41|0.73022
19:42:43|0.73022
19:42:43|0.73013
19:42:45|0.73053
19:42:46|0.73031
19:42:47|0.73013
19:42:48|0.73073
19:42:49|0.73076
19:42:50|0.731
19:42:51|0.73075
19:42:52|0.73075
19:42:53|0.73091
19:42:54|0.73087
19:42:55|0.73087
19:42:56|0.73087
19:42:57|0.73097
19:42:58|0.73098
19:42:59|0.73124
19:43:00|0.73134
19:43:01|0.73133
19:43:02|0.73133
19:43:03|0.73205
19:43:04|0.73209
19:43:05|0.73215
19:43:06|0.73216
19:43:08|0.73275
19:43:09|0.7332
19:43:10|0.73325
19:43:11|0.73318
19:43:12|0.7334
19:43:13|0.73275
19:43:14|0.7325
19:43:15|0.73222
19:43:16|0.73204
19:43:17|0.7319
19:43:18|0.73132
19:43:19|0.73098
19:43:20|0.73111
19:43:21|0.73076
19:43:22|0.73088
19:43:23|0.73049
19:43:24|0.73045
19:43:25|0.73083
19:43:26|0.73242
19:43:27|0.73243
19:43:28|0.73143
19:43:29|0.73112
19:43:30|0.73155
19:43:31|0.73155
19:43:32|0.73155
19:43:33|0.73185
19:43:34|0.73184
19:43:35|0.73184
19:43:36|0.73205
19:43:37|0.7326
19:43:38|0.73274
19:43:39|0.73338
19:43:40|0.73312
19:43:41|0.73312
19:43:42|0.73257
19:43:43|0.73313
19:43:44|0.73347
19:43:45|0.73328
19:43:46|0.7334
19:43:47|0.7332
19:43:48|0.73261
19:43:49|0.73263
19:43:50|0.73262
19:43:51|0.73255
19:43:52|0.73179
19:43:53|0.73179
19:43:54|0.73212
19:43:55|0.73221
19:43:56|0.73247
19:43:57|0.73259
19:43:58|0.73275
19:43:59|0.73251
19:44:00|0.73251
19:44:01|0.73241
19:44:02|0.73257
19:44:03|0.73247
19:44:04|0.73252
19:44:05|0.73252
19:44:06|0.73243
19:44:07|0.73238
19:44:09|0.73237
19:44:10|0.73206
19:44:11|0.73206
19:44:12|0.7318
19:44:14|0.7318
19:44:15|0.73135
19:44:16|0.73114
19:44:16|0.7311
19:44:18|0.73122
19:44:18|0.73122
19:44:20|0.73064
19:44:21|0.73071
19:44:22|0.73061
19:44:23|0.73067
19:44:24|0.73066
19:44:26|0.73074
19:44:26|0.73074
19:44:27|0.73098
19:44:28|0.73098
19:44:29|0.73098
19:44:30|0.73133
19:44:31|0.7318
19:44:32|0.7318
19:44:33|0.73247
19:44:34|0.73138
19:44:35|0.73187
19:44:36|0.7318
19:44:37|0.73162
19:44:38|0.7317
19:44:39|0.73137
19:44:40|0.73137
19:44:42|0.73127
19:44:42|0.73127
19:44:43|0.73127
19:44:45|0.73136
19:44:46|0.73137
19:44:47|0.73123
19:44:48|0.73127
19:44:49|0.73134
19:44:50|0.73133
19:44:51|0.73074
19:44:52|0.7308
19:44:53|0.7308
19:44:54|0.73088
19:44:55|0.73087
19:44:56|0.73087
19:44:57|0.73087
19:44:58|0.73087
19:44:59|0.7318
19:45:00|0.7318
19:45:01|0.7318
19:45:02|0.7318
19:45:04|0.73195
19:45:04|0.73196
19:45:05|0.7318
19:45:07|0.73199
19:45:08|0.7318
19:45:09|0.73186
19:45:10|0.73158
19:45:12|0.73183
19:45:13|0.73245
19:45:13|0.73255
19:45:15|0.73241
19:45:16|0.73264
19:45:17|0.73264
19:45:18|0.73253
19:45:19|0.73293
19:45:20|0.73293
19:45:20|0.73255
19:45:21|0.73287
19:45:23|0.73234
19:45:23|0.73278
19:45:24|0.73292
19:45:26|0.73339
19:45:26|0.73315
19:45:27|0.73222
19:45:28|0.73288
19:45:29|0.73222
19:45:30|0.73268
19:45:31|0.73142
19:45:32|0.73183
19:45:34|0.73113
19:45:34|0.73113
19:45:35|0.7313
19:45:36|0.73112
19:45:37|0.73136
19:45:38|0.73111
19:45:39|0.73131
19:45:40|0.73111
19:45:41|0.7312
19:45:42|0.73091
19:45:44|0.73105
19:45:44|0.73107
19:45:46|0.73135
19:45:46|0.73155
19:45:47|0.73154
19:45:49|0.73154
19:45:49|0.73135
19:45:50|0.73151
19:45:52|0.73151
19:45:52|0.73149
19:45:53|0.73162
19:45:54|0.73149
19:45:55|0.7315
19:45:56|0.73127
19:45:57|0.73127
19:45:59|0.73105
19:45:59|0.73112
19:46:01|0.73112
19:46:02|0.73106
19:46:02|0.73067
19:46:03|0.73091
19:46:04|0.7305
19:46:05|0.73045
19:46:07|0.7312
19:46:07|0.73149
19:46:08|0.73129
19:46:10|0.73165
19:46:11|0.73158
19:46:13|0.73163
19:46:13|0.73149
19:46:15|0.73164
19:46:16|0.73164
19:46:17|0.73163
19:46:18|0.73141
19:46:19|0.73152
19:46:20|0.73163
19:46:21|0.73164
19:46:22|0.73149
19:46:23|0.73131
19:46:24|0.73131
19:46:25|0.73131
19:46:26|0.73131
19:46:28|0.73131
19:46:28|0.73131
19:46:29|0.73131
19:46:30|0.73105
19:46:31|0.73082
19:46:33|0.73082
19:46:34|0.73052
19:46:34|0.73052
19:46:35|0.73064
19:46:37|0.73161
19:46:37|0.7315
19:46:38|0.7315
19:46:40|0.73101
19:46:41|0.73101
19:46:42|0.73036
19:46:43|0.73061
19:46:44|0.73052
19:46:45|0.73052
19:46:46|0.73043
19:46:47|0.73043
19:46:48|0.73043
19:46:49|0.73036
19:46:50|0.73056
19:46:51|0.73057
19:46:52|0.73057
19:46:54|0.73057
19:46:55|0.7303
19:46:56|0.73048
19:46:56|0.73035
19:46:58|0.73035
19:46:59|0.73029
19:47:00|0.73029
19:47:01|0.7305
19:47:02|0.73051
19:47:03|0.73042
19:47:04|0.73052
19:47:05|0.73052
19:47:06|0.73042
19:47:07|0.7303
19:47:08|0.7303
19:47:09|0.7303
19:47:09|0.73037
19:47:11|0.73014
19:47:13|0.7299
19:47:13|0.73
19:47:14|0.72972
19:47:16|0.72939
19:47:17|0.7293
19:47:18|0.7293
19:47:19|0.72921
19:47:20|0.72921
19:47:21|0.72921
19:47:22|0.72906
19:47:23|0.72906
19:47:24|0.72909
19:47:25|0.7283
19:47:26|0.72831
19:47:27|0.72829
19:47:28|0.72839
19:47:29|0.72839
19:47:30|0.72852
19:47:31|0.72941
19:47:32|0.73044
19:47:33|0.73122
19:47:34|0.73188
19:47:35|0.73124
19:47:36|0.73065
19:47:37|0.73044
19:47:38|0.73044
19:47:39|0.73047
19:47:40|0.73053
19:47:41|0.73042
19:47:42|0.73072
19:47:43|0.7307
19:47:44|0.73069
19:47:45|0.73091
19:47:46|0.73119
19:47:47|0.73115
19:47:48|0.73084
19:47:49|0.73149
19:47:50|0.73128
19:47:51|0.73128
19:47:52|0.73128
19:47:53|0.73128
19:47:54|0.7315
19:47:55|0.731
19:47:56|0.73135
19:47:57|0.73119
19:47:58|0.7314
19:47:59|0.73152
19:48:00|0.73135
19:48:01|0.73124
19:48:02|0.73151
19:48:03|0.7315
19:48:04|0.7315
19:48:06|0.7315
19:48:06|0.73124
19:48:07|0.73125
19:48:08|0.73125
19:48:09|0.73125
19:48:10|0.73147
19:48:12|0.73107
19:48:13|0.73115
19:48:14|0.73124
19:48:15|0.73125
19:48:16|0.73141
19:48:17|0.73141
19:48:18|0.73141
19:48:19|0.73149
19:48:21|0.73143
19:48:21|0.732
19:48:23|0.73199
19:48:23|0.732
19:48:25|0.73193
19:48:26|0.73193
19:48:27|0.73199
19:48:28|0.73292
19:48:29|0.73294
19:48:30|0.733
19:48:31|0.73269
19:48:32|0.73269
19:48:33|0.733
19:48:34|0.73286
19:48:35|0.73268
19:48:35|0.73268
19:48:37|0.73258
19:48:39|0.73267
19:48:39|0.73264
19:48:40|0.73264
19:48:41|0.73246
19:48:42|0.73263
19:48:43|0.73249
19:48:44|0.73222
19:48:45|0.73241
19:48:46|0.73246
19:48:48|0.73226
19:48:48|0.73269
19:48:50|0.73263
19:48:51|0.73263
19:48:52|0.73263
19:48:53|0.7326
19:48:53|0.7326
19:48:55|0.73267
19:48:56|0.73267
19:48:57|0.73269
19:48:58|0.73269
19:48:59|0.73269
19:49:00|0.73269
19:49:01|0.73268
19:49:02|0.73261
19:49:03|0.73264
19:49:04|0.73264
19:49:05|0.73264
19:49:05|0.73264
19:49:07|0.73264
19:49:08|0.73268
19:49:09|0.73267
19:49:09|0.73261
19:49:10|0.73263
19:49:12|0.73263
19:49:13|0.73269
19:49:14|0.73262
19:49:15|0.73269
19:49:16|0.73234
19:49:17|0.73236
19:49:18|0.73263
19:49:19|0.73261
19:49:20|0.73258
19:49:21|0.7326
19:49:22|0.73267
19:49:23|0.7327
19:49:25|0.7327
19:49:26|0.73268
19:49:27|0.73299
19:49:28|0.73282
19:49:29|0.73282
19:49:30|0.73282
19:49:31|0.73282
19:49:32|0.73289
19:49:33|0.73293
19:49:33|0.73257
19:49:35|0.73257
19:49:36|0.73271
19:49:36|0.73271
19:49:38|0.73282
19:49:38|0.73252
19:49:40|0.73252
19:49:41|0.7324
19:49:42|0.7324
19:49:43|0.73195
19:49:44|0.73205
19:49:45|0.73205
19:49:46|0.73164
19:49:46|0.7314
19:49:48|0.7317
19:49:49|0.73122
19:49:50|0.73029
19:49:51|0.73029
19:49:52|0.73054
19:49:52|0.73095
19:49:54|0.7307
19:49:55|0.73098
19:49:56|0.73105
19:49:57|0.73135
19:49:57|0.73095
19:49:59|0.73098
19:50:00|0.73098
19:50:00|0.73098
19:50:01|0.73126
19:50:03|0.73129
19:50:04|0.73132
19:50:05|0.73179
19:50:06|0.73182
19:50:07|0.73182
19:50:08|0.73182
19:50:09|0.73182
19:50:10|0.73182
19:50:10|0.73182
19:50:12|0.73111
19:50:13|0.73132
19:50:14|0.73112
19:50:15|0.73129
19:50:16|0.7311
19:50:17|0.73082
19:50:19|0.7307
19:50:20|0.73041
19:50:21|0.7304
19:50:22|0.7304
19:50:24|0.73019
19:50:24|0.73
19:50:26|0.73
19:50:26|0.72992
19:50:27|0.72985
19:50:28|0.72972
19:50:30|0.72986
19:50:31|0.73003
19:50:32|0.73022
19:50:33|0.73059
19:50:33|0.7303
19:50:35|0.73043
19:50:35|0.73079
19:50:37|0.73061
19:50:38|0.73063
19:50:38|0.73259
19:50:40|0.73261
19:50:41|0.73313
19:50:42|0.73326
19:50:43|0.73332
19:50:44|0.73317
19:50:45|0.73301
19:50:46|0.73301
19:50:47|0.7328
19:50:48|0.7331
19:50:49|0.73303
19:50:50|0.73349
19:50:51|0.73335
19:50:52|0.73349
19:50:54|0.73351
19:50:55|0.73401
19:50:56|0.73423
19:50:57|0.73469
19:50:57|0.7347
19:50:58|0.73482
19:50:59|0.73421
19:51:01|0.73479
19:51:02|0.73464
19:51:02|0.73476
19:51:04|0.73493
19:51:04|0.73499
19:51:06|0.73479
19:51:06|0.73479
19:51:07|0.73489
19:51:08|0.73499
19:51:10|0.73479
19:51:10|0.73443
19:51:11|0.73451
19:51:13|0.73452
19:51:13|0.73451
19:51:15|0.73487
19:51:16|0.73457
19:51:17|0.73495
19:51:19|0.7348
19:51:19|0.7348
19:51:21|0.73496
19:51:22|0.73496
19:51:22|0.735
19:51:24|0.735
19:51:25|0.73499
19:51:27|0.735
19:51:27|0.735
19:51:28|0.73496
19:51:29|0.735
19:51:30|0.73496
19:51:31|0.73499
19:51:32|0.735
19:51:33|0.735
19:51:34|0.73515
19:51:35|0.7355
19:51:36|0.73528
19:51:37|0.73541
19:51:38|0.7356
19:51:39|0.73583
19:51:40|0.73611
19:51:41|0.73584
19:51:42|0.73583
19:51:43|0.7364
19:51:44|0.73596
19:51:45|0.73593
19:51:47|0.73567
19:51:47|0.73567
19:51:48|0.73616
19:51:49|0.73563
19:51:50|0.73593
19:51:51|0.73604
19:51:52|0.73566
19:51:53|0.73607
19:51:54|0.73567
19:51:55|0.7352
19:51:56|0.73606
19:51:57|0.73606
19:51:58|0.7362
19:51:59|0.7362
19:52:00|0.7362
19:52:01|0.73628
19:52:02|0.73606
19:52:03|0.7355
19:52:04|0.73567
19:52:05|0.73521
19:52:06|0.73524
19:52:07|0.73524
19:52:08|0.735
19:52:09|0.735
19:52:11|0.73504
19:52:11|0.73493
19:52:13|0.73493
19:52:14|0.73497
19:52:15|0.73498
19:52:16|0.7352
19:52:16|0.73527
19:52:18|0.73527
19:52:19|0.73543
19:52:20|0.73571
19:52:21|0.73571
19:52:22|0.73584
19:52:23|0.73543
19:52:24|0.73562
19:52:25|0.73554
19:52:26|0.73574
19:52:27|0.736
19:52:28|0.73505
19:52:29|0.73556
19:52:30|0.73556
19:52:31|0.73513
19:52:32|0.73546
19:52:33|0.73551
19:52:34|0.73506
19:52:35|0.73476
19:52:36|0.73533
19:52:37|0.73532
19:52:38|0.73484
19:52:40|0.73514
19:52:40|0.73514
19:52:41|0.735
19:52:42|0.735
19:52:43|0.73514
19:52:44|0.7353
19:52:45|0.73491
19:52:46|0.73491
19:52:47|0.73514
19:52:48|0.73486
19:52:49|0.73486
19:52:50|0.73486
19:52:52|0.73532
19:52:52|0.73496
19:52:54|0.73496
19:52:54|0.73522
19:52:56|0.73485
19:52:56|0.73496
19:52:57|0.73485
19:52:58|0.73514
19:52:59|0.73514
19:53:01|0.73509
19:53:01|0.73511
19:53:03|0.735
19:53:04|0.735
19:53:05|0.73535
19:53:05|0.73531
19:53:06|0.73531
19:53:08|0.73531
19:53:09|0.73531
19:53:10|0.73624
19:53:11|0.73637
19:53:12|0.73617
19:53:13|0.7365
19:53:14|0.73545
19:53:15|0.73632
19:53:16|0.73632
19:53:18|0.73631
19:53:19|0.73632
19:53:20|0.73648
19:53:21|0.73646
19:53:22|0.73643
19:53:23|0.73643
19:53:24|0.73617
19:53:25|0.73633
19:53:26|0.73647
19:53:27|0.7365
19:53:28|0.7362
19:53:30|0.73663
19:53:31|0.7368
19:53:31|0.73689
19:53:33|0.73691
19:53:34|0.737
19:53:35|0.73738
19:53:36|0.73763
19:53:36|0.73808
19:53:38|0.73774
19:53:39|0.73814
19:53:40|0.73846
19:53:41|0.73847
19:53:42|0.73816
19:53:42|0.73778
19:53:44|0.73705
19:53:45|0.73757
19:53:46|0.73833
19:53:47|0.73813
19:53:48|0.73803
19:53:49|0.73836
19:53:50|0.73845
19:53:51|0.73846
19:53:52|0.73843
19:53:53|0.73846
19:53:55|0.73893
19:53:55|0.73894
19:53:56|0.73867
19:53:57|0.73882
19:53:58|0.73839
19:53:59|0.73884
19:54:00|0.73892
19:54:01|0.73879
19:54:02|0.73888
19:54:03|0.73864
19:54:04|0.73867
19:54:05|0.73876
19:54:06|0.7384
19:54:07|0.73892
19:54:08|0.73876
19:54:09|0.73876
19:54:10|0.73877
19:54:11|0.73862
19:54:12|0.73877
19:54:13|0.73899
19:54:14|0.73877
19:54:15|0.73893
19:54:16|0.73876
19:54:18|0.73899
19:54:19|0.73889
19:54:21|0.7389
19:54:22|0.73877
19:54:23|0.73881
19:54:24|0.73903
19:54:25|0.73893
19:54:26|0.73896
19:54:27|0.73917
19:54:29|0.74
19:54:29|0.73974
19:54:30|0.74099
19:54:31|0.74162
19:54:32|0.74223
19:54:33|0.74264
19:54:34|0.74333
19:54:35|0.74333
19:54:36|0.74382
19:54:37|0.74428
19:54:38|0.744
19:54:40|0.74401
19:54:41|0.74374
19:54:42|0.74382
19:54:43|0.74391
19:54:43|0.74406
19:54:44|0.74334
19:54:46|0.74345
19:54:47|0.744
19:54:48|0.74375
19:54:49|0.74393
19:54:50|0.74378
19:54:51|0.74346
19:54:52|0.74323
19:54:53|0.74293
19:54:54|0.74342
19:54:55|0.74292
19:54:55|0.74287
19:54:57|0.74307
19:54:58|0.74342
19:54:59|0.74337
19:55:00|0.74286
19:55:00|0.74282
19:55:02|0.7432
19:55:03|0.74366
19:55:04|0.74202
19:55:05|0.74186
19:55:06|0.74247
19:55:07|0.74337
19:55:07|0.74322
19:55:08|0.74254
19:55:10|0.7431
19:55:10|0.74302
19:55:12|0.74272
19:55:13|0.74299
19:55:14|0.74292
19:55:15|0.74297
19:55:16|0.74274
19:55:17|0.743
19:55:17|0.743
19:55:19|0.74234
19:55:21|0.74265
19:55:21|0.74259
19:55:23|0.74296
19:55:24|0.743
19:55:26|0.74274
19:55:26|0.74314
19:55:27|0.74341
19:55:29|0.74353
19:55:30|0.7438
19:55:31|0.74343
19:55:32|0.74353
19:55:34|0.7426
19:55:34|0.74225
19:55:35|0.74169
19:55:36|0.74162
19:55:37|0.74189
19:55:38|0.74179
19:55:39|0.74169
19:55:40|0.74177
19:55:41|0.74115
19:55:42|0.74084
19:55:43|0.74058
19:55:44|0.74064
19:55:45|0.74005
19:55:47|0.74022
19:55:48|0.73956
19:55:49|0.73958
19:55:49|0.74015
19:55:51|0.74032
19:55:52|0.74001
19:55:52|0.74009
19:55:54|0.74033
19:55:55|0.74015
19:55:55|0.73989
19:55:57|0.73949
19:55:58|0.73958
19:55:59|0.73985
19:56:00|0.73958
19:56:01|0.73995
19:56:02|0.74009
19:56:03|0.74049
19:56:04|0.74021
19:56:05|0.74049
19:56:06|0.74081
19:56:07|0.74099
19:56:08|0.74057
19:56:09|0.74038
19:56:10|0.74015
19:56:11|0.74043
19:56:12|0.74018
19:56:13|0.741
19:56:14|0.74096
19:56:15|0.74083
19:56:16|0.74083
19:56:17|0.74138
19:56:19|0.74154
19:56:20|0.742
19:56:21|0.74231
19:56:22|0.74156
19:56:24|0.74211
19:56:25|0.74167
19:56:26|0.74188
19:56:27|0.74183
19:56:28|0.74206
19:56:29|0.74169
19:56:30|0.74194
19:56:31|0.74206
19:56:32|0.74136
19:56:34|0.74188
19:56:34|0.74169
19:56:35|0.74169
19:56:36|0.74211
19:56:37|0.74211
19:56:38|0.7419
19:56:39|0.7419
19:56:40|0.74176
19:56:41|0.74183
19:56:43|0.74169
19:56:44|0.74196
19:56:45|0.74179
19:56:46|0.7417
19:56:47|0.74183
19:56:47|0.74169
19:56:48|0.7413
19:56:50|0.741
19:56:50|0.74099
19:56:52|0.74099
19:56:52|0.74099
19:56:54|0.74099
19:56:54|0.74084
19:56:56|0.74075
19:56:56|0.74066
19:56:57|0.74015
19:56:58|0.74015
19:56:59|0.74015
19:57:01|0.74023
19:57:02|0.74023
19:57:03|0.73987
19:57:04|0.74024
19:57:05|0.74024
19:57:06|0.74029
19:57:07|0.73991
19:57:08|0.73948
19:57:09|0.73952
19:57:10|0.73894
19:57:11|0.7392
19:57:12|0.7387
19:57:13|0.7377
19:57:14|0.73783
19:57:15|0.73742
19:57:16|0.73737
19:57:17|0.73782
19:57:19|0.73864
19:57:19|0.738
19:57:21|0.73894
19:57:22|0.73948
19:57:23|0.74009
19:57:25|0.7399
19:57:25|0.73976
19:57:27|0.73976
19:57:28|0.73975
19:57:28|0.73998
19:57:30|0.74024
19:57:31|0.74027
19:57:32|0.74092
19:57:33|0.7409
19:57:34|0.7406
19:57:35|0.74059
19:57:36|0.74059
19:57:37|0.74106
19:57:38|0.74106
19:57:39|0.74057
19:57:40|0.74058
19:57:41|0.74055
19:57:42|0.74086
19:57:43|0.74066
19:57:44|0.74057
19:57:45|0.74001
19:57:46|0.74006
19:57:47|0.74051
19:57:48|0.74047
19:57:49|0.74022
19:57:50|0.74022
19:57:51|0.7397
19:57:52|0.73961
19:57:53|0.73951
19:57:54|0.73935
19:57:55|0.73934
19:57:56|0.73822
19:57:57|0.73823
19:57:58|0.73818
19:57:59|0.7381
19:58:00|0.73807
19:58:01|0.73787
19:58:02|0.73792
19:58:03|0.73792
19:58:04|0.738
19:58:06|0.73769
19:58:07|0.73769
19:58:08|0.73806
19:58:08|0.7381
19:58:09|0.73821
19:58:10|0.73867
19:58:11|0.73827
19:58:13|0.73869
19:58:14|0.73817
19:58:15|0.73866
19:58:15|0.73866
19:58:16|0.73832
19:58:18|0.73832
19:58:18|0.73889
19:58:20|0.73901
19:58:20|0.73866
19:58:22|0.73903
19:58:23|0.7393
19:58:24|0.73949
19:58:25|0.73993
19:58:27|0.74005
19:58:28|0.74047
19:58:29|0.7413
19:58:30|0.74172
19:58:31|0.742
19:58:32|0.74192
19:58:34|0.74209
19:58:35|0.743
19:58:36|0.74274
19:58:36|0.74234
19:58:38|0.74291
19:58:39|0.74291
19:58:40|0.7428
19:58:40|0.74276
19:58:42|0.74267
19:58:43|0.74249
19:58:44|0.74277
19:58:45|0.7425
19:58:46|0.74281
19:58:47|0.74258
19:58:48|0.7426
19:58:49|0.74219
19:58:50|0.74258
19:58:51|0.74221
19:58:52|0.74207
19:58:53|0.74218
19:58:54|0.74254
19:58:55|0.74345
19:58:56|0.74391
19:58:57|0.74442
19:58:58|0.74442
19:58:59|0.74409
19:59:00|0.74419
19:59:01|0.74419
19:59:02|0.74508
19:59:03|0.74521
19:59:04|0.7456
19:59:05|0.7465
19:59:06|0.74632
19:59:07|0.74626
19:59:08|0.74669
19:59:09|0.74648
19:59:10|0.74661
19:59:11|0.74676
19:59:12|0.74676
19:59:13|0.74676
19:59:14|0.7466
19:59:15|0.74675
19:59:16|0.74676
19:59:17|0.74681
19:59:18|0.74626
19:59:19|0.74722
19:59:20|0.74702
19:59:21|0.74705
19:59:22|0.74702
19:59:24|0.74738
19:59:25|0.7475
19:59:26|0.74757
19:59:26|0.74792
19:59:28|0.74767
19:59:29|0.74783
19:59:30|0.74819
19:59:31|0.74813
19:59:32|0.74824
19:59:33|0.7475
19:59:34|0.74716
19:59:35|0.74733
19:59:36|0.74784
19:59:37|0.74718
19:59:38|0.74733
19:59:39|0.74747
19:59:40|0.74751
19:59:41|0.7471
19:59:42|0.7468
19:59:43|0.74794
19:59:44|0.74741
19:59:45|0.74702
19:59:46|0.74709
19:59:47|0.74691
19:59:48|0.74713
19:59:49|0.74709
19:59:50|0.7459
19:59:52|0.74592
19:59:53|0.745
19:59:54|0.74475
19:59:55|0.74495
19:59:56|0.74597
19:59:57|0.74594
19:59:58|0.74507
19:59:59|0.74504
20:00:00|0.74511
20:00:01|0.74485
20:00:02|0.74489
20:00:03|0.74514
20:00:04|0.74473
20:00:04|0.74446
20:00:06|0.74559
20:00:07|0.74542
20:00:08|0.74519
20:00:09|0.74532
20:00:09|0.74524
20:00:11|0.74542
20:00:11|0.74638
20:00:13|0.74685
20:00:13|0.74685
20:00:15|0.7471
20:00:16|0.7469
20:00:17|0.74709
20:00:18|0.74693
20:00:19|0.74689
20:00:20|0.74686
20:00:21|0.74668
20:00:22|0.74644
20:00:23|0.74552
20:00:25|0.74558
20:00:25|0.7461
20:00:27|0.74544
20:00:28|0.74502
20:00:29|0.74502
20:00:30|0.74524
20:00:31|0.74544
20:00:32|0.74544
20:00:33|0.74544
20:00:34|0.74575
20:00:35|0.74576
20:00:36|0.74572
20:00:37|0.74545
20:00:39|0.74569
20:00:39|0.74515
20:00:40|0.74569
20:00:41|0.74568
20:00:42|0.74564
20:00:43|0.745
20:00:44|0.745
20:00:45|0.745
20:00:46|0.74491
20:00:47|0.74438
20:00:48|0.744
20:00:49|0.74245
20:00:50|0.742
20:00:51|0.74137
20:00:53|0.74099
20:00:53|0.74185
20:00:54|0.74238
20:00:55|0.74254
20:00:56|0.74186
20:00:57|0.74243
20:00:58|0.743
20:00:59|0.74255
20:01:00|0.74258
20:01:01|0.74176
20:01:02|0.74168
20:01:03|0.74132
20:01:04|0.74132
20:01:05|0.7421
20:01:06|0.74156
20:01:07|0.74175
20:01:08|0.74174
20:01:10|0.74175
20:01:10|0.74174
20:01:11|0.74194
20:01:13|0.74146
20:01:14|0.74146
20:01:14|0.74151
20:01:16|0.74159
20:01:16|0.74131
20:01:17|0.74173
20:01:18|0.7419
20:01:19|0.7419
20:01:20|0.74195
20:01:21|0.7419
20:01:22|0.7419
20:01:24|0.74186
20:01:25|0.74152
20:01:26|0.74183
20:01:27|0.74183
20:01:28|0.74174
20:01:29|0.74186
20:01:30|0.74159
20:01:32|0.74189
20:01:32|0.74181
20:01:33|0.74148
20:01:34|0.74184
20:01:35|0.74124
20:01:36|0.74124
20:01:37|0.74153
20:01:38|0.74186
20:01:39|0.74135
20:01:40|0.74125
20:01:41|0.74132
20:01:42|0.74143
20:01:43|0.74327
20:01:44|0.74469
20:01:45|0.74532
20:01:46|0.7459
20:01:47|0.74292
20:01:48|0.74359
20:01:49|0.74338
20:01:50|0.74299
20:01:51|0.74339
20:01:53|0.74337
20:01:53|0.7422
20:01:55|0.74263
20:01:55|0.74314
20:01:57|0.743
20:01:58|0.74259
20:01:58|0.74144
20:01:59|0.74182
20:02:01|0.74137
20:02:01|0.74163
20:02:03|0.74227
20:02:03|0.74209
20:02:04|0.74191
20:02:05|0.74209
20:02:06|0.7425
20:02:07|0.74265
20:02:09|0.74265
20:02:09|0.7425
20:02:10|0.74317
20:02:11|0.74317
20:02:13|0.74269
20:02:13|0.7424
20:02:15|0.74255
20:02:15|0.7419
20:02:16|0.74192
20:02:17|0.74231
20:02:19|0.74151
20:02:19|0.74184
20:02:21|0.74131
20:02:22|0.74199
20:02:23|0.74163
20:02:23|0.74161
20:02:25|0.74161
20:02:26|0.74165
20:02:28|0.74169
20:02:29|0.74146
20:02:29|0.74141
20:02:30|0.74164
20:02:32|0.74163
20:02:33|0.74162
20:02:34|0.74165
20:02:34|0.74162
20:02:36|0.74163
20:02:37|0.74136
20:02:38|0.74142
20:02:39|0.74142
20:02:40|0.7414
20:02:41|0.74135
20:02:42|0.74143
20:02:43|0.74128
20:02:43|0.74121
20:02:45|0.74104
20:02:46|0.74112
20:02:47|0.74112
20:02:47|0.74124
20:02:50|0.74
20:02:50|0.74
20:02:51|0.74
20:02:52|0.74001
20:02:53|0.73981
20:02:54|0.73956
20:02:55|0.73967
20:02:56|0.73958
20:02:57|0.73948
20:02:58|0.73912
20:02:59|0.73871
20:03:00|0.73885
20:03:02|0.73884
20:03:02|0.73863
20:03:03|0.73906
20:03:04|0.73884
20:03:05|0.73909
20:03:06|0.73884
20:03:07|0.73885
20:03:08|0.73913
20:03:09|0.73864
20:03:11|0.74
20:03:12|0.73928
20:03:12|0.73918
20:03:13|0.73917
20:03:15|0.73928
20:03:16|0.73969
20:03:17|0.73958
20:03:17|0.73944
20:03:19|0.73944
20:03:19|0.73953
20:03:26|0.73871
20:03:27|0.739
20:03:27|0.73922
20:03:28|0.73925
20:03:30|0.73925
20:03:31|0.73925
20:03:32|0.73929
20:03:33|0.73907
20:03:33|0.73915
20:03:35|0.73936
20:03:36|0.73972
20:03:37|0.73935
20:03:38|0.73935
20:03:39|0.73976
20:03:40|0.73976
20:03:41|0.73924
20:03:42|0.73927
20:03:43|0.73927
20:03:45|0.73922
20:03:45|0.73922
20:03:47|0.73927
20:03:48|0.73927
20:03:49|0.73927
20:03:50|0.73957
20:03:51|0.73957
20:03:52|0.73927
20:03:53|0.73927
20:03:53|0.73927
20:03:55|0.73932
20:03:56|0.73901
20:03:57|0.73901
20:03:58|0.73855
20:03:59|0.73855
20:04:00|0.7387
20:04:01|0.73906
20:04:02|0.7388
20:04:03|0.73906
20:04:04|0.73945
20:04:04|0.73946
20:04:06|0.73996
20:04:06|0.74024
20:04:07|0.74021
20:04:09|0.74049
20:04:10|0.74049
20:04:11|0.74046
20:04:12|0.74047
20:04:13|0.74047
20:04:14|0.74012
20:04:15|0.74018
20:04:16|0.74018
20:04:17|0.7403
20:04:18|0.7403
20:04:19|0.73998
20:04:20|0.73998
20:04:21|0.74
20:04:22|0.74
20:04:23|0.74
20:04:24|0.74003
20:04:25|0.74003
20:04:26|0.73995
20:04:27|0.7403
20:04:29|0.74027
20:04:30|0.74048
20:04:31|0.74047
20:04:32|0.74083
20:04:33|0.74042
20:04:34|0.74057
20:04:35|0.74001
20:04:36|0.74003
20:04:37|0.74062
20:04:38|0.74047
20:04:39|0.7405
20:04:41|0.74003
20:04:41|0.74043
20:04:43|0.74017
20:04:43|0.74002
20:04:44|0.74004
20:04:46|0.74
20:04:47|0.7403
20:04:48|0.74
20:04:48|0.73995
20:04:50|0.73968
20:04:51|0.73968
20:04:51|0.73966
20:04:53|0.73966
20:04:54|0.73966
20:04:55|0.73966
20:04:56|0.73966
20:04:57|0.73966
20:04:58|0.73966
20:04:59|0.73976
20:04:59|0.73967
20:05:00|0.73967
20:05:02|0.73966
20:05:03|0.73977
20:05:04|0.73966
20:05:05|0.73941
20:05:06|0.73908
20:05:07|0.73904
20:05:08|0.73944
20:05:09|0.73941
20:05:10|0.73872
20:05:11|0.73872
20:05:12|0.73872
20:05:13|0.73827
20:05:14|0.73802
20:05:15|0.73776
20:05:16|0.73784
20:05:17|0.7376
20:05:18|0.73792
20:05:18|0.73796
20:05:19|0.73778
20:05:20|0.73778
20:05:22|0.73927
20:05:23|0.73925
20:05:24|0.73933
20:05:25|0.73929
20:05:26|0.73964
20:05:27|0.73882
20:05:28|0.73882
20:05:29|0.73879
20:05:31|0.73805
20:05:32|0.73804
20:05:33|0.73804
20:05:33|0.73802
20:05:35|0.73801
20:05:36|0.73793
20:05:37|0.73839
20:05:38|0.73835
20:05:39|0.73835
20:05:40|0.739
20:05:41|0.739
20:05:42|0.73835
20:05:43|0.73875
20:05:44|0.73879
20:05:45|0.7392
20:05:46|0.73916
20:05:47|0.73901
20:05:48|0.73886
20:05:49|0.73886
20:05:50|0.7388
20:05:51|0.7388
20:05:52|0.73843
20:05:53|0.73853
20:05:54|0.73925
20:05:55|0.73907
20:05:56|0.73845
20:05:57|0.73836
20:05:59|0.73872
20:05:59|0.73872
20:06:00|0.73872
20:06:01|0.73874
20:06:02|0.73874
20:06:03|0.73874
20:06:04|0.73872
20:06:05|0.73896
20:06:06|0.73872
20:06:07|0.73896
20:06:08|0.73872
20:06:09|0.73872
20:06:10|0.73874
20:06:11|0.73874
20:06:12|0.73872
20:06:13|0.73838
20:06:14|0.7386
20:06:15|0.73869
20:06:16|0.73856
20:06:17|0.73856
20:06:18|0.73814
20:06:19|0.73824
20:06:20|0.73835
20:06:21|0.738
20:06:22|0.738
20:06:23|0.73849
20:06:24|0.7382
20:06:25|0.7382
20:06:26|0.73817
20:06:27|0.73817
20:06:28|0.73802
20:06:30|0.73789
20:06:31|0.73801
20:06:32|0.7384
20:06:34|0.73849
20:06:34|0.73786
20:06:35|0.73786
20:06:37|0.73786
20:06:37|0.73786
20:06:38|0.73739
20:06:39|0.73737
20:06:41|0.7373
20:06:42|0.73733
20:06:43|0.73717
20:06:44|0.73737
20:06:45|0.73709
20:06:45|0.73712
20:06:47|0.73712
20:06:48|0.73733
20:06:48|0.73733
20:06:50|0.73785
20:06:51|0.73785
20:06:52|0.73821
20:06:53|0.73822
20:06:54|0.73822
20:06:55|0.73821
20:06:56|0.73821
20:06:57|0.73748
20:06:58|0.73749
20:06:59|0.73738
20:07:00|0.73732
20:07:01|0.73724
20:07:02|0.73761
20:07:03|0.73762
20:07:04|0.73754
20:07:05|0.73754
20:07:06|0.73772
20:07:07|0.73809
20:07:08|0.73809
20:07:09|0.73683
20:07:10|0.73728
20:07:11|0.73743
20:07:12|0.73761
20:07:13|0.73773
20:07:14|0.73678
20:07:15|0.737
20:07:16|0.73735
20:07:17|0.73717
20:07:18|0.73693
20:07:19|0.737
20:07:20|0.73734
20:07:21|0.73744
20:07:22|0.73722
20:07:23|0.737
20:07:24|0.737
20:07:25|0.737
20:07:26|0.737
20:07:27|0.737
20:07:28|0.73732
20:07:29|0.737
20:07:30|0.7379
20:07:32|0.73799
20:07:33|0.738
20:07:34|0.73816
20:07:35|0.73808
20:07:36|0.73888
20:07:38|0.73857
20:07:38|0.73878
20:07:39|0.73824
20:07:40|0.73824
20:07:41|0.73856
20:07:42|0.73892
20:07:43|0.73925
20:07:44|0.73911
20:07:45|0.73925
20:07:46|0.73925
20:07:47|0.73925
20:07:49|0.73915
20:07:49|0.73889
20:07:51|0.73792
20:07:52|0.73809
20:07:53|0.73859
20:07:54|0.73808
20:07:55|0.73808
20:07:56|0.73791
20:07:57|0.73806
20:07:58|0.738
20:07:58|0.73817
20:08:00|0.73817
20:08:00|0.7383
20:08:02|0.73825
20:08:03|0.73825
20:08:04|0.738
20:08:05|0.73789
20:08:05|0.73789
20:08:07|0.7379
20:08:08|0.73813
20:08:09|0.73785
20:08:11|0.738
20:08:11|0.73785
20:08:12|0.73785
20:08:13|0.73777
20:08:14|0.73779
20:08:16|0.73779
20:08:16|0.73779
20:08:18|0.73779
20:08:19|0.73789
20:08:20|0.73789
20:08:21|0.73789
20:08:22|0.73789
20:08:23|0.73798
20:08:24|0.73785
20:08:25|0.73785
20:08:26|0.738
20:08:27|0.738
20:08:28|0.73834
20:08:29|0.73809
20:08:30|0.73777
20:08:31|0.73777
20:08:33|0.73777
20:08:34|0.73781
20:08:35|0.7378
20:08:35|0.7378
20:08:37|0.73777
20:08:38|0.73777
20:08:39|0.73777
20:08:40|0.73761
20:08:42|0.73761
20:08:42|0.73748
20:08:44|0.73743
20:08:45|0.73741
20:08:46|0.73741
20:08:47|0.73707
20:08:48|0.7373
20:08:49|0.73749
20:08:50|0.73749
20:08:51|0.7373
20:08:52|0.73749
20:08:53|0.73757
20:08:54|0.73757
20:08:55|0.73754
20:08:56|0.7376
20:08:57|0.7374
20:08:58|0.73748
20:08:59|0.73755
20:09:00|0.73784
20:09:01|0.73755
20:09:02|0.73785
20:09:03|0.73785
20:09:04|0.7379
20:09:05|0.73756
20:09:06|0.73756
20:09:07|0.73756
20:09:08|0.73756
20:09:09|0.73758
20:09:10|0.73758
20:09:11|0.73758
20:09:12|0.73758
20:09:13|0.73781
20:09:14|0.7376
20:09:15|0.73771
20:09:16|0.73787
20:09:17|0.7377
20:09:18|0.7377
20:09:20|0.73826
20:09:20|0.73826
20:09:21|0.73835
20:09:22|0.73964
20:09:24|0.73999
20:09:24|0.73999
20:09:25|0.73999
20:09:27|0.73989
20:09:27|0.73937
20:09:28|0.73942
20:09:29|0.74025
20:09:30|0.74025
20:09:32|0.73979
20:09:33|0.73979
20:09:34|0.7398
20:09:35|0.73999
20:09:36|0.73999
20:09:37|0.73999
20:09:38|0.73979
20:09:39|0.73957
20:09:40|0.73904
20:09:41|0.73904
20:09:42|0.73915
20:09:43|0.73915
20:09:45|0.73945
20:09:45|0.73945
20:09:46|0.73904
20:09:47|0.73901
20:09:48|0.739
20:09:49|0.739
20:09:50|0.73933
20:09:51|0.739
20:09:52|0.739
20:09:53|0.73885
20:09:54|0.73901
20:09:55|0.73876
20:09:56|0.73876
20:09:57|0.73876
20:09:58|0.73839
20:09:59|0.73874
20:10:00|0.7388
20:10:01|0.7388
20:10:02|0.73877
20:10:03|0.739
20:10:04|0.73908
20:10:05|0.73899
20:10:06|0.73899
20:10:07|0.73899
20:10:08|0.73899
20:10:09|0.73884
20:10:10|0.73884
20:10:11|0.73884
20:10:12|0.73884
20:10:13|0.73876
20:10:14|0.73876
20:10:15|0.73895
20:10:16|0.73889
20:10:17|0.73895
20:10:18|0.73899
20:10:19|0.73869
20:10:20|0.73891
20:10:21|0.73893
20:10:22|0.73889
20:10:23|0.7386
20:10:24|0.7386
20:10:25|0.73855
20:10:26|0.73845
20:10:27|0.73845
20:10:28|0.73836
20:10:29|0.7385
20:10:30|0.7385
20:10:31|0.73805
20:10:32|0.73788
20:10:34|0.7379
20:10:35|0.738
20:10:36|0.73814
20:10:37|0.73888
20:10:39|0.73808
20:10:40|0.73825
20:10:41|0.738
20:10:42|0.738
20:10:43|0.73826
20:10:44|0.738
20:10:45|0.73834
20:10:46|0.738
20:10:47|0.738
20:10:48|0.738
20:10:49|0.738
20:10:50|0.73785
20:10:51|0.73779
20:10:52|0.73771
20:10:53|0.73771
20:10:54|0.73746
20:10:55|0.73651
20:10:56|0.73601
20:10:57|0.73442
20:10:58|0.7352
20:10:59|0.73477
20:11:00|0.73498
20:11:01|0.7346
20:11:02|0.73463
20:11:03|0.73463
20:11:04|0.73466
20:11:05|0.73463
20:11:06|0.7345
20:11:07|0.7346
20:11:08|0.73494
20:11:09|0.735
20:11:10|0.73555
20:11:11|0.73565
20:11:12|0.73583
20:11:13|0.73626
20:11:15|0.73626
20:11:16|0.73627
20:11:16|0.73627
20:11:17|0.73634
20:11:18|0.73626
20:11:19|0.73718
20:11:21|0.73717
20:11:22|0.73653
20:11:22|0.73621
20:11:23|0.73603
20:11:25|0.73603
20:11:26|0.73588
20:11:27|0.73588
20:11:28|0.73588
20:11:28|0.7359
20:11:30|0.73566
20:11:30|0.73616
20:11:32|0.73588
20:11:32|0.73571
20:11:33|0.73588
20:11:35|0.7357
20:11:36|0.7357
20:11:37|0.7357
20:11:39|0.73575
20:11:40|0.7357
20:11:40|0.73576
20:11:41|0.73621
20:11:43|0.73632
20:11:44|0.73613
20:11:45|0.73613
20:11:46|0.73613
20:11:47|0.73613
20:11:48|0.73584
20:11:49|0.73584
20:11:50|0.73584
20:11:51|0.73589
20:11:52|0.7365
20:11:53|0.73613
20:11:54|0.73628
20:11:55|0.73647
20:11:56|0.7366
20:11:57|0.73656
20:11:58|0.7361
20:11:59|0.73558
20:12:00|0.73558
20:12:01|0.73561
20:12:02|0.73501
20:12:03|0.73502
20:12:05|0.73547
20:12:06|0.73538
20:12:06|0.73546
20:12:08|0.735
20:12:09|0.73546
20:12:10|0.73546
20:12:10|0.73573
20:12:11|0.73574
20:12:12|0.73562
20:12:13|0.73562
20:12:14|0.73596
20:12:16|0.73552
20:12:16|0.73552
20:12:17|0.73552
20:12:18|0.73552
20:12:20|0.73521
20:12:21|0.73445
20:12:21|0.73405
20:12:22|0.73619
20:12:24|0.73585
20:12:25|0.7366
20:12:26|0.73632
20:12:26|0.73632
20:12:28|0.73628
20:12:29|0.73597
20:12:29|0.73624
20:12:31|0.73598
20:12:32|0.7361
20:12:33|0.736
20:12:34|0.73619
20:12:35|0.73625
20:12:35|0.73625
20:12:37|0.73659
20:12:38|0.73625
20:12:39|0.73625
20:12:40|0.73637
20:12:41|0.73637
20:12:43|0.73616
20:12:43|0.73616
20:12:45|0.73586
20:12:46|0.73586
20:12:47|0.73586
20:12:47|0.73659
20:12:49|0.73659
20:12:50|0.73618
20:12:51|0.73639
20:12:53|0.73639
20:12:53|0.73632
20:12:54|0.7365
20:12:55|0.73628
20:12:56|0.73604
20:12:57|0.73604
20:12:58|0.73596
20:12:59|0.73596
20:13:01|0.73589
20:13:01|0.73612
20:13:03|0.73612
20:13:04|0.73612
20:13:04|0.736
20:13:06|0.73598
20:13:06|0.73636
20:13:07|0.73659
20:13:08|0.73617
20:13:10|0.73618
20:13:10|0.73618
20:13:11|0.73618
20:13:12|0.73628
20:13:13|0.73628
20:13:15|0.73616
20:13:15|0.73643
20:13:16|0.73643
20:13:17|0.73738
20:13:19|0.7375
20:13:20|0.73795
20:13:20|0.73732
20:13:21|0.73731
20:13:22|0.73699
20:13:23|0.737
20:13:25|0.73704
20:13:25|0.7375
20:13:26|0.7373
20:13:27|0.73765
20:13:28|0.7377
20:13:29|0.73767
20:13:30|0.73731
20:13:31|0.73767
20:13:33|0.73795
20:13:33|0.73793
20:13:34|0.73768
20:13:36|0.73611
20:13:37|0.73649
20:13:38|0.73649
20:13:40|0.73658
20:13:40|0.73658
20:13:41|0.73561
20:13:42|0.73555
20:13:44|0.73618
20:13:45|0.73618
20:13:46|0.73602
20:13:47|0.73602
20:13:48|0.73602
20:13:49|0.73654
20:13:50|0.73654
20:13:51|0.73654
20:13:51|0.73635
20:13:52|0.73633
20:13:54|0.73664
20:13:55|0.7365
20:13:55|0.7365
20:13:57|0.73654
20:13:58|0.73696
20:13:58|0.73654
20:14:00|0.73654
20:14:01|0.73693
20:14:01|0.73674
20:14:02|0.73674
20:14:04|0.7371
20:14:04|0.7371
20:14:05|0.7371
20:14:06|0.7371
20:14:07|0.7371
20:14:09|0.7371
20:14:10|0.7375
20:14:11|0.73745
20:14:12|0.73733
20:14:13|0.73733
20:14:14|0.73733
20:14:14|0.73733
20:14:16|0.73751
20:14:17|0.73751
20:14:18|0.73802
20:14:19|0.73802
20:14:20|0.73793
20:14:21|0.73738
20:14:22|0.73738
20:14:23|0.73778
20:14:23|0.73778
20:14:24|0.73778
20:14:26|0.73792
20:14:27|0.73799
20:14:28|0.73818
20:14:29|0.73818
20:14:30|0.73818
20:14:31|0.7378
20:14:32|0.73784
20:14:32|0.73784
20:14:33|0.73768
20:14:35|0.73768
20:14:36|0.73784
20:14:37|0.73799
20:14:38|0.738
20:14:40|0.738
20:14:41|0.73792
20:14:42|0.738
20:14:43|0.738
20:14:44|0.73818
20:14:45|0.73818
20:14:46|0.73818
20:14:48|0.73806
20:14:48|0.73806
20:14:49|0.73806
20:14:50|0.73818
20:14:51|0.73806
20:14:53|0.73812
20:14:54|0.7384
20:14:55|0.73919
20:14:56|0.73929
20:14:57|0.73955
20:14:58|0.73955
20:14:59|0.73969
20:15:00|0.73969
20:15:01|0.73955
20:15:02|0.739
20:15:03|0.73891
20:15:04|0.73897
20:15:05|0.7392
20:15:07|0.73846
20:15:07|0.73861
20:15:08|0.7386
20:15:09|0.73866
20:15:11|0.73825
20:15:11|0.73827
20:15:12|0.73867
20:15:13|0.73806
20:15:15|0.73821
20:15:15|0.738
20:15:16|0.73833
20:15:17|0.73738
20:15:19|0.73733
20:15:19|0.738
20:15:21|0.73757
20:15:21|0.73775
20:15:22|0.73775
20:15:23|0.7379
20:15:24|0.7379
20:15:25|0.7375
20:15:26|0.7375
20:15:27|0.7375
20:15:28|0.73733
20:15:30|0.73734
20:15:30|0.73733
20:15:32|0.7375
20:15:32|0.73744
20:15:33|0.73654
20:15:34|0.73703
20:15:35|0.73685
20:15:36|0.73685
20:15:37|0.73685
20:15:39|0.73685
20:15:40|0.73685
20:15:41|0.7367
20:15:42|0.73662
20:15:44|0.7367
20:15:44|0.73666
20:15:45|0.73666
20:15:47|0.73666
20:15:48|0.73666
20:15:49|0.73666
20:15:49|0.73666
20:15:51|0.73666
20:15:52|0.73664
20:15:53|0.73655
20:15:54|0.73655
20:15:55|0.73663
20:15:56|0.73654
20:15:57|0.73655
20:15:58|0.73645
20:15:59|0.73631
20:16:00|0.73631
20:16:01|0.73638
20:16:02|0.73615
20:16:03|0.736
20:16:04|0.736
20:16:05|0.73555
20:16:06|0.73555
20:16:07|0.73555
20:16:08|0.73467
20:16:09|0.73495
20:16:10|0.73494
20:16:11|0.7359
20:16:12|0.73569
20:16:13|0.73612
20:16:14|0.73575
20:16:15|0.73557
20:16:16|0.73559
20:16:17|0.73431
20:16:18|0.73412
20:16:19|0.735
20:16:20|0.736
20:16:21|0.736
20:16:22|0.736
20:16:23|0.73612
20:16:24|0.735
20:16:25|0.73467
20:16:26|0.73467
20:16:27|0.73383
20:16:28|0.73331
20:16:29|0.73455
20:16:30|0.73475
20:16:31|0.73504
20:16:32|0.73497
20:16:33|0.73497
20:16:34|0.73475
20:16:35|0.73504
20:16:36|0.73523
20:16:37|0.73419
20:16:39|0.73438
20:16:40|0.73438
20:16:41|0.73466
20:16:42|0.73466
20:16:43|0.73449
20:16:44|0.73449
20:16:45|0.73449
20:16:46|0.7342
20:16:47|0.7342
20:16:49|0.73433
20:16:50|0.73419
20:16:51|0.73435
20:16:51|0.73434
20:16:52|0.73429
20:16:54|0.73397
20:16:54|0.73394
20:16:55|0.73394
20:16:57|0.73394
20:16:58|0.73398
20:16:58|0.73398
20:17:00|0.73398
20:17:01|0.73391
20:17:02|0.73393
20:17:03|0.73374
20:17:03|0.73375
20:17:05|0.73385
20:17:06|0.73376
20:17:07|0.73376
20:17:07|0.734
20:17:08|0.734
20:17:10|0.7344
20:17:11|0.7344
20:17:11|0.73376
20:17:13|0.734
20:17:13|0.73372
20:17:15|0.73371
20:17:16|0.73371
20:17:17|0.73375
20:17:17|0.7344
20:17:18|0.7342
20:17:19|0.7342
20:17:21|0.7342
20:17:22|0.73394
20:17:22|0.73407
20:17:24|0.73407
20:17:25|0.73407
20:17:25|0.73383
20:17:26|0.73397
20:17:28|0.73372
20:17:29|0.73364
20:17:29|0.73375
20:17:31|0.73407
20:17:31|0.73429
20:17:33|0.73417
20:17:33|0.73399
20:17:34|0.73447
20:17:36|0.73446
20:17:37|0.734
20:17:38|0.73409
20:17:38|0.73409
20:17:40|0.73399
20:17:41|0.73405
20:17:42|0.73405
20:17:44|0.73405
20:17:44|0.73405
20:17:45|0.73377
20:17:46|0.73369
20:17:47|0.73369
20:17:49|0.73408
20:17:50|0.73408
20:17:51|0.7336
20:17:52|0.73409
20:17:53|0.73386
20:17:54|0.73386
20:17:55|0.73386
20:17:56|0.73386
20:17:57|0.73401
20:17:58|0.73387
20:17:59|0.73387
20:18:00|0.73387
20:18:01|0.73387
20:18:02|0.73386
20:18:03|0.73386
20:18:04|0.73386
20:18:05|0.73386
20:18:06|0.73386
20:18:07|0.73386
20:18:08|0.73386
20:18:09|0.73386
20:18:10|0.73386
20:18:11|0.73386
20:18:12|0.73361
20:18:13|0.73361
20:18:14|0.73361
20:18:15|0.73361
20:18:16|0.73361
20:18:17|0.73361
20:18:18|0.73377
20:18:20|0.7334
20:18:20|0.73324
20:18:21|0.73273
20:18:22|0.7326
20:18:23|0.73254
20:18:24|0.73221
20:18:25|0.73274
20:18:26|0.73268
20:18:27|0.73277
20:18:28|0.73249
20:18:29|0.73281
20:18:30|0.73262
20:18:32|0.73256
20:18:32|0.7326
20:18:33|0.73252
20:18:34|0.73142
20:18:35|0.73117
20:18:36|0.73136
20:18:37|0.73104
20:18:39|0.73117
20:18:40|0.73116
20:18:41|0.73117
20:18:42|0.7312
20:18:43|0.73117
20:18:44|0.73126
20:18:45|0.73102
20:18:46|0.73103
20:18:47|0.731
20:18:48|0.73111
20:18:49|0.73135
20:18:50|0.73179
20:18:51|0.73179
20:18:52|0.73151
20:18:53|0.73175
20:18:54|0.73175
20:18:55|0.73152
20:18:57|0.73175
20:18:57|0.73175
20:18:59|0.73175
20:19:00|0.73158
20:19:01|0.73181
20:19:02|0.73219
20:19:03|0.73219
20:19:04|0.73219
20:19:05|0.7321
20:19:06|0.73158
20:19:07|0.73158
20:19:08|0.73158
20:19:09|0.7324
20:19:10|0.73249
20:19:11|0.7322
20:19:12|0.73222
20:19:13|0.73222
20:19:14|0.73225
20:19:14|0.73225
20:19:15|0.73225
20:19:16|0.73209
20:19:18|0.73212
20:19:18|0.73212
20:19:19|0.73207
20:19:20|0.73225
20:19:21|0.73225
20:19:22|0.73222
20:19:23|0.73189
20:19:24|0.73189
20:19:26|0.73191
20:19:26|0.7322
20:19:28|0.73225
20:19:29|0.7322
20:19:29|0.73208
20:19:31|0.73205
20:19:31|0.73206
20:19:33|0.73231
20:19:34|0.73231
20:19:34|0.73238
20:19:35|0.732
20:19:37|0.73202
20:19:38|0.73202
20:19:38|0.73215
20:19:39|0.73215
20:19:40|0.73228
20:19:41|0.73196
20:19:43|0.73221
20:19:45|0.73221
20:19:45|0.73221
20:19:46|0.73221
20:19:48|0.73221
20:19:49|0.73221
20:19:50|0.73239
20:19:51|0.73279
20:19:52|0.73318
20:19:54|0.73307
20:19:54|0.73307
20:19:55|0.73319
20:19:57|0.73319
20:19:57|0.7333
20:19:59|0.7333
20:20:00|0.73364
20:20:01|0.73408
20:20:02|0.7344
20:20:03|0.73462
20:20:04|0.73471
20:20:05|0.73439
20:20:06|0.73429
20:20:07|0.7344
20:20:08|0.73402
20:20:09|0.73344
20:20:10|0.73357
20:20:11|0.7332
20:20:12|0.73328
20:20:13|0.73369
20:20:14|0.73379
20:20:15|0.73379
20:20:16|0.73369
20:20:17|0.73369
20:20:18|0.73391
20:20:19|0.73391
20:20:20|0.73391
20:20:21|0.73382
20:20:22|0.73382
20:20:23|0.73395
20:20:24|0.73402
20:20:25|0.73445
20:20:26|0.73446
20:20:27|0.73446
20:20:28|0.73445
20:20:29|0.73462
20:20:30|0.73467
20:20:31|0.7342
20:20:32|0.73416
20:20:33|0.73379
20:20:34|0.73363
20:20:35|0.73375
20:20:36|0.73425
20:20:37|0.73405
20:20:38|0.73389
20:20:39|0.73389
20:20:40|0.7344
20:20:41|0.7344
20:20:42|0.73387
20:20:44|0.73388
20:20:45|0.73396
20:20:46|0.73368
20:20:47|0.73361
20:20:49|0.73351
20:20:49|0.7335
20:20:50|0.7335
20:20:51|0.7335
20:20:52|0.7335
20:20:53|0.7335
20:20:54|0.7335
20:20:55|0.73319
20:20:56|0.73243
20:20:57|0.73267
20:20:58|0.73267
20:20:59|0.73256
20:21:00|0.73284
20:21:01|0.73248
20:21:02|0.73254
20:21:03|0.73272
20:21:04|0.7321
20:21:05|0.73272
20:21:06|0.73263
20:21:07|0.73255
20:21:08|0.73285
20:21:09|0.73263
20:21:10|0.73271
20:21:11|0.73255
20:21:12|0.73255
20:21:13|0.7325
20:21:14|0.73218
20:21:15|0.73154
20:21:16|0.73149
20:21:17|0.7312
20:21:19|0.731
20:21:19|0.731
20:21:20|0.73087
20:21:21|0.72995
20:21:22|0.72803
20:21:23|0.72831
20:21:24|0.72835
20:21:25|0.72829
20:21:26|0.72935
20:21:27|0.72941
20:21:28|0.72938
20:21:29|0.72952
20:21:30|0.72949
20:21:31|0.72938
20:21:32|0.72937
20:21:33|0.72937
20:21:34|0.72983
20:21:35|0.72952
20:21:36|0.72952
20:21:37|0.72989
20:21:38|0.72989
20:21:39|0.72999
20:21:40|0.72985
20:21:41|0.72985
20:21:42|0.72998
20:21:43|0.72985
20:21:45|0.72919
20:21:46|0.72903
20:21:47|0.72903
20:21:49|0.72915
20:21:49|0.72939
20:21:50|0.72941
20:21:52|0.72914
20:21:54|0.72861
20:21:55|0.7284
20:21:55|0.72815
20:21:56|0.72815
20:21:57|0.72803
20:21:59|0.72899
20:21:59|0.72903
20:22:00|0.72871
20:22:02|0.72913
20:22:02|0.72938
20:22:03|0.72938
20:22:05|0.7294
20:22:05|0.72913
20:22:06|0.72951
20:22:07|0.72936
20:22:08|0.72985
20:22:09|0.72985
20:22:11|0.72955
20:22:12|0.72931
20:22:12|0.72937
20:22:13|0.72938
20:22:14|0.72938
20:22:15|0.72938
20:22:16|0.72938
20:22:17|0.72932
20:22:18|0.72937
20:22:19|0.72937
20:22:20|0.72938
20:22:22|0.72995
20:22:22|0.72931
20:22:24|0.72933
20:22:25|0.72932
20:22:26|0.72917
20:22:27|0.72936
20:22:27|0.72936
20:22:29|0.72915
20:22:30|0.7294
20:22:31|0.7294
20:22:32|0.72938
20:22:33|0.72951
20:22:33|0.72948
20:22:35|0.72951
20:22:36|0.72951
20:22:37|0.72951
20:22:38|0.72951
20:22:39|0.72951
20:22:40|0.72951
20:22:41|0.72978
20:22:41|0.72978
20:22:43|0.72978
20:22:43|0.72984
20:22:45|0.72996
20:22:46|0.73007
20:22:48|0.73022
20:22:49|0.7305
20:22:50|0.73037
20:22:51|0.73003
20:22:52|0.73004
20:22:53|0.7301
20:22:54|0.73014
20:22:55|0.73014
20:22:56|0.73016
20:22:57|0.73016
20:22:58|0.73016
20:22:59|0.73035
20:23:00|0.73014
20:23:01|0.73014
20:23:02|0.73022
20:23:03|0.73014
20:23:05|0.73043
20:23:05|0.7306
20:23:06|0.73025
20:23:07|0.73123
20:23:08|0.73131
20:23:09|0.73015
20:23:10|0.73103
20:23:11|0.73101
20:23:12|0.73109
20:23:14|0.7312
20:23:15|0.73136
20:23:16|0.73136
20:23:16|0.73141
20:23:17|0.73136
20:23:18|0.73136
20:23:20|0.73136
20:23:20|0.73112
20:23:21|0.73109
20:23:23|0.73142
20:23:23|0.7312
20:23:24|0.73115
20:23:25|0.73128
20:23:26|0.73154
20:23:28|0.73154
20:23:28|0.73158
20:23:29|0.7315
20:23:30|0.73207
20:23:32|0.73212
20:23:33|0.73234
20:23:34|0.73219
20:23:34|0.73253
20:23:36|0.73152
20:23:36|0.73138
20:23:37|0.73153
20:23:38|0.73147
20:23:39|0.73136
20:23:40|0.73081
20:23:41|0.73026
20:23:42|0.73035
20:23:43|0.72897
20:23:44|0.72909
20:23:45|0.72927
20:23:47|0.72922
20:23:48|0.72909
20:23:49|0.72949
20:23:51|0.7295
20:23:51|0.73007
20:23:52|0.73016
20:23:54|0.72986
20:23:54|0.72986
20:23:56|0.73016
20:23:57|0.72985
20:23:58|0.72985
20:23:59|0.73018
20:24:00|0.73018
20:24:00|0.72985
20:24:01|0.73018
20:24:03|0.73018
20:24:04|0.73018
20:24:05|0.73
20:24:05|0.73
20:24:07|0.72982
20:24:08|0.73083
20:24:09|0.73069
20:24:10|0.73089
20:24:11|0.73053
20:24:12|0.73053
20:24:13|0.73085
20:24:14|0.73075
20:24:15|0.73075
20:24:16|0.73082
20:24:17|0.73107
20:24:18|0.73092
20:24:19|0.73072
20:24:20|0.73039
20:24:21|0.73053
20:24:22|0.73036
20:24:23|0.73036
20:24:24|0.73053
20:24:25|0.73013
20:24:26|0.73063
20:24:27|0.73062
20:24:28|0.73062
20:24:29|0.73063
20:24:30|0.73062
20:24:31|0.73062
20:24:32|0.73062
20:24:33|0.73118
20:24:34|0.73118
20:24:35|0.73118
20:24:36|0.73122
20:24:37|0.73185
20:24:38|0.73184
20:24:39|0.7325
20:24:40|0.73254
20:24:41|0.73254
20:24:42|0.73254
20:24:43|0.73206
20:24:44|0.7315
20:24:45|0.73134
20:24:46|0.73166
20:24:47|0.73179
20:24:49|0.7315
20:24:49|0.7315
20:24:50|0.7315
20:24:51|0.73151
20:24:52|0.73151
20:24:54|0.73151
20:24:55|0.73151
20:24:55|0.73127
20:24:57|0.73128
20:24:58|0.73128
20:24:58|0.73174
20:24:59|0.73174
20:25:00|0.7319
20:25:02|0.73177
20:25:03|0.73162
20:25:03|0.73166
20:25:04|0.73166
20:25:06|0.73104
20:25:07|0.73155
20:25:08|0.73127
20:25:09|0.72951
20:25:09|0.72937
20:25:11|0.72937
20:25:12|0.72995
20:25:13|0.7308
20:25:14|0.73112
20:25:15|0.731
20:25:16|0.731
20:25:17|0.73051
20:25:18|0.73099
20:25:19|0.73016
20:25:20|0.72998
20:25:21|0.72998
20:25:23|0.72965
20:25:23|0.73009
20:25:25|0.72998
20:25:26|0.73028
20:25:27|0.7302
20:25:27|0.7302
20:25:28|0.7302
20:25:30|0.7302
20:25:31|0.7302
20:25:32|0.73044
20:25:33|0.73044
20:25:34|0.73044
20:25:35|0.73044
20:25:36|0.73044
20:25:37|0.73085
20:25:38|0.73043
20:25:39|0.73035
20:25:40|0.73032
20:25:41|0.73032
20:25:42|0.73081
20:25:43|0.73096
20:25:44|0.73074
20:25:45|0.73074
20:25:46|0.73021
20:25:47|0.73021
20:25:48|0.73069
20:25:50|0.73069
20:25:51|0.7304
20:25:52|0.73001
20:25:53|0.73013
20:25:54|0.73013
20:25:55|0.73021
20:25:57|0.73021
20:25:57|0.73021
20:25:58|0.73021
20:25:59|0.73021
20:26:00|0.73
20:26:02|0.73018
20:26:02|0.73022
20:26:04|0.73022
20:26:05|0.73038
20:26:05|0.73
20:26:07|0.73
20:26:08|0.73033
20:26:08|0.73033
20:26:10|0.73001
20:26:10|0.73
20:26:11|0.73024
20:26:13|0.7304
20:26:14|0.73052
20:26:15|0.73079
20:26:16|0.73056
20:26:17|0.73052
20:26:17|0.73052
20:26:19|0.73045
20:26:20|0.73045
20:26:20|0.73045
20:26:22|0.73045
20:26:23|0.7305
20:26:24|0.73073
20:26:25|0.73089
20:26:26|0.73089
20:26:26|0.73065
20:26:28|0.73065
20:26:29|0.73065
20:26:30|0.73089
20:26:31|0.73089
20:26:33|0.73068
20:26:33|0.73068
20:26:34|0.73089
20:26:35|0.73099
20:26:37|0.73069
20:26:38|0.73069
20:26:38|0.73069
20:26:39|0.73069
20:26:40|0.73071
20:26:41|0.73071
20:26:42|0.73071
20:26:44|0.73081
20:26:44|0.73071
20:26:46|0.731
20:26:47|0.73071
20:26:47|0.73051
20:26:48|0.73089
20:26:50|0.73075
20:26:51|0.73075
20:26:53|0.73075
20:26:53|0.73075
20:26:54|0.73076
20:26:55|0.73076
20:26:57|0.73076
20:26:58|0.73078
20:26:59|0.73052
20:27:00|0.73052
20:27:01|0.73067
20:27:02|0.73067
20:27:03|0.73071
20:27:04|0.73081
20:27:05|0.73081
20:27:07|0.73067
20:27:07|0.73059
20:27:08|0.73059
20:27:09|0.7305
20:27:10|0.73067
20:27:11|0.73067
20:27:12|0.73049
20:27:13|0.73049
20:27:14|0.73049
20:27:15|0.73065
20:27:16|0.73065
20:27:17|0.73071
20:27:18|0.73071
20:27:19|0.73072
20:27:20|0.73072
20:27:21|0.73072
20:27:22|0.73089
20:27:23|0.73089
20:27:24|0.73085
20:27:25|0.73082
20:27:26|0.73081
20:27:28|0.73081
20:27:29|0.7319
20:27:29|0.732
20:27:31|0.73176
20:27:31|0.73176
20:27:33|0.7317
20:27:33|0.73176
20:27:35|0.73176
20:27:35|0.73135
20:27:36|0.73134
20:27:38|0.73147
20:27:39|0.73176
20:27:39|0.73176
20:27:41|0.73176
20:27:41|0.73145
20:27:42|0.73145
20:27:43|0.73255
20:27:45|0.73202
20:27:46|0.73202
20:27:47|0.73202
20:27:48|0.7319
20:27:48|0.73167
20:27:50|0.73167
20:27:50|0.73208
20:27:51|0.73165
20:27:52|0.73176
20:27:54|0.73176
20:27:55|0.73205
20:27:57|0.73205
20:27:58|0.73205
20:27:59|0.73205
20:28:00|0.73225
20:28:02|0.7326
20:28:03|0.73269
20:28:03|0.73289
20:28:05|0.73349
20:28:06|0.73352
20:28:07|0.73359
20:28:08|0.734
20:28:09|0.73399
20:28:10|0.734
20:28:11|0.73424
20:28:12|0.73456
20:28:13|0.73309
20:28:14|0.73282
20:28:15|0.73343
20:28:16|0.73244
20:28:17|0.73332
20:28:18|0.73354
20:28:19|0.73331
20:28:20|0.73273
20:28:21|0.73288
20:28:22|0.73288
20:28:23|0.73282
20:28:24|0.73282
20:28:25|0.73331
20:28:26|0.73329
20:28:27|0.7329
20:28:28|0.73329
20:28:29|0.73297
20:28:30|0.73434
20:28:31|0.73091
20:28:32|0.73109
20:28:33|0.73143
20:28:34|0.73157
20:28:35|0.73177
20:28:36|0.73175
20:28:37|0.73186
20:28:38|0.73186
20:28:39|0.73161
20:28:40|0.73128
20:28:41|0.73128
20:28:42|0.73128
20:28:43|0.73128
20:28:44|0.73153
20:28:45|0.73128
20:28:46|0.73122
20:28:47|0.73122
20:28:48|0.73119
20:28:49|0.7324
20:28:50|0.73239
20:28:51|0.73239
20:28:53|0.7324
20:28:54|0.73329
20:28:54|0.73323
20:28:56|0.733
20:28:57|0.733
20:28:58|0.73318
20:28:59|0.73323
20:29:00|0.73323
20:29:01|0.73323
20:29:02|0.73323
20:29:03|0.733
20:29:04|0.73331
20:29:05|0.73323
20:29:07|0.73287
20:29:08|0.73287
20:29:09|0.73287
20:29:10|0.73287
20:29:10|0.73267
20:29:12|0.73132
20:29:13|0.73132
20:29:13|0.73129
20:29:14|0.73129
20:29:16|0.73156
20:29:16|0.73156
20:29:18|0.73156
20:29:19|0.73156
20:29:19|0.73156
20:29:21|0.73168
20:29:22|0.73199
20:29:23|0.73326
20:29:24|0.73326
20:29:25|0.73217
20:29:26|0.73217
20:29:27|0.73225
20:29:28|0.73225
20:29:28|0.73252
20:29:30|0.73252
20:29:31|0.73253
20:29:32|0.73253
20:29:33|0.73253
20:29:34|0.73253
20:29:35|0.73253
20:29:36|0.73253
20:29:37|0.7323
20:29:38|0.7323
20:29:39|0.7323
20:29:40|0.73253
20:29:41|0.73253
20:29:42|0.73253
20:29:43|0.73231
20:29:44|0.73231
20:29:45|0.73253
20:29:46|0.73253
20:29:47|0.73252
20:29:48|0.73252
20:29:49|0.73252
20:29:50|0.73326
20:29:51|0.73326
20:29:52|0.73326
20:29:54|0.73345
20:29:55|0.73292
20:29:56|0.73292
20:29:57|0.73383
20:29:57|0.734
20:29:58|0.73391
20:29:59|0.73391
20:30:01|0.73382
20:30:01|0.73422
20:30:03|0.73387
20:30:03|0.73391
20:30:05|0.734
20:30:05|0.7339
20:30:06|0.73323
20:30:08|0.73245
20:30:09|0.7325
20:30:10|0.73257
20:30:11|0.73224
20:30:11|0.73169
20:30:12|0.73162
20:30:14|0.73157
20:30:15|0.73168
20:30:15|0.7315
20:30:16|0.7315
20:30:18|0.73113
20:30:18|0.73113
20:30:19|0.73158
20:30:20|0.73158
20:30:22|0.73157
20:30:23|0.73249
20:30:23|0.73183
20:30:24|0.73169
20:30:26|0.73123
20:30:26|0.73123
20:30:28|0.7312
20:30:28|0.7316
20:30:29|0.73168
20:30:31|0.73168
20:30:32|0.73169
20:30:33|0.73188
20:30:34|0.73195
20:30:35|0.7316
20:30:36|0.73169
20:30:37|0.73169
20:30:38|0.73169
20:30:39|0.73169
20:30:40|0.73144
20:30:41|0.73168
20:30:42|0.73113
20:30:43|0.73113
20:30:44|0.73101
20:30:45|0.73064
20:30:46|0.73092
20:30:47|0.73102
20:30:48|0.73133
20:30:49|0.73112
20:30:50|0.73116
20:30:51|0.73141
20:30:52|0.731
20:30:53|0.73073
20:30:55|0.73101
20:30:56|0.73125
20:30:57|0.731
20:30:58|0.73064
20:30:59|0.73064
20:31:00|0.73064
20:31:01|0.73062
20:31:02|0.73055
20:31:03|0.73055
20:31:04|0.73062
20:31:05|0.73064
20:31:06|0.73055
20:31:07|0.73055
20:31:09|0.73055
20:31:09|0.73015
20:31:10|0.73006
20:31:11|0.73011
20:31:12|0.73034
20:31:13|0.73006
20:31:14|0.73013
20:31:15|0.73022
20:31:16|0.73003
20:31:17|0.73
20:31:18|0.73022
20:31:19|0.73
20:31:20|0.73
20:31:21|0.73
20:31:22|0.73
20:31:23|0.72936
20:31:24|0.72936
20:31:25|0.72936
20:31:26|0.72912
20:31:27|0.72912
20:31:28|0.72958
20:31:29|0.72958
20:31:30|0.72912
20:31:31|0.72912
20:31:32|0.72912
20:31:33|0.72987
20:31:34|0.72987
20:31:35|0.7296
20:31:36|0.7298
20:31:37|0.7298
20:31:38|0.7298
20:31:39|0.7298
20:31:40|0.72978
20:31:41|0.72969
20:31:42|0.72942
20:31:43|0.72918
20:31:44|0.72922
20:31:45|0.72958
20:31:47|0.72909
20:31:47|0.7282
20:31:48|0.72789
20:31:49|0.72854
20:31:50|0.72835
20:31:51|0.72905
20:31:52|0.72929
20:31:53|0.72979
20:31:55|0.72991
20:31:56|0.72977
20:31:57|0.72996
20:31:58|0.72977
20:32:00|0.72972
20:32:00|0.72972
20:32:01|0.72965
20:32:02|0.72965
20:32:03|0.72965
20:32:04|0.72992
20:32:05|0.73
20:32:06|0.72952
20:32:07|0.72952
20:32:09|0.72952
20:32:10|0.72988
20:32:11|0.72981
20:32:12|0.7296
20:32:13|0.7296
20:32:14|0.72953
20:32:15|0.72952
20:32:16|0.72981
20:32:17|0.72954
20:32:18|0.72981
20:32:20|0.72991
20:32:21|0.72968
20:32:22|0.72969
20:32:23|0.72947
20:32:24|0.72975
20:32:25|0.72971
20:32:26|0.7296
20:32:27|0.72959
20:32:28|0.72959
20:32:29|0.72912
20:32:30|0.72957
20:32:31|0.72957
20:32:32|0.7296
20:32:33|0.72975
20:32:34|0.72959
20:32:35|0.72951
20:32:36|0.72912
20:32:37|0.72912
20:32:38|0.72912
20:32:39|0.72945
20:32:40|0.72927
20:32:41|0.72959
20:32:42|0.72959
20:32:43|0.72959
20:32:44|0.72959
20:32:45|0.72955
20:32:46|0.72955
20:32:47|0.7297
20:32:48|0.72979
20:32:49|0.72975
20:32:50|0.72981
20:32:51|0.7297
20:32:52|0.7297
20:32:53|0.72965
20:32:54|0.72965
20:32:55|0.72965
20:32:57|0.72956
20:32:57|0.72981
20:32:58|0.72981
20:33:00|0.72956
20:33:00|0.72976
20:33:02|0.72962
20:33:03|0.72962
20:33:04|0.73042
20:33:05|0.73032
20:33:05|0.73055
20:33:07|0.73087
20:33:08|0.73081
20:33:09|0.731
20:33:10|0.731
20:33:11|0.731
20:33:12|0.73185
20:33:13|0.73214
20:33:14|0.73214
20:33:16|0.7318
20:33:17|0.73198
20:33:18|0.73183
20:33:18|0.73207
20:33:20|0.73205
20:33:21|0.73205
20:33:22|0.73197
20:33:22|0.73197
20:33:24|0.73201
20:33:25|0.73218
20:33:26|0.73218
20:33:26|0.73234
20:33:27|0.73234
20:33:29|0.73241
20:33:29|0.73251
20:33:31|0.7326
20:33:32|0.73221
20:33:33|0.73255
20:33:34|0.73242
20:33:35|0.73242
20:33:35|0.73242
20:33:37|0.73242
20:33:38|0.7324
20:33:38|0.73242
20:33:39|0.73242
20:33:40|0.7324
20:33:42|0.73216
20:33:43|0.73181
20:33:44|0.73182
20:33:45|0.7318
20:33:46|0.7318
20:33:47|0.73139
20:33:48|0.73147
20:33:49|0.73109
20:33:50|0.73111
20:33:51|0.73128
20:33:52|0.7311
20:33:53|0.73119
20:33:54|0.73119
20:33:55|0.73119
20:33:56|0.73103
20:33:58|0.73068
20:33:58|0.73105
20:34:00|0.73226
20:34:00|0.73134
20:34:02|0.73113
20:34:03|0.73113
20:34:04|0.73116
20:34:05|0.7308
20:34:06|0.7308
20:34:07|0.7308
20:34:08|0.73054
20:34:10|0.73088
20:34:11|0.73111
20:34:11|0.73113
20:34:12|0.73155
20:34:13|0.73159
20:34:14|0.73134
20:34:15|0.73134
20:34:17|0.73134
20:34:17|0.73134
20:34:19|0.73134
20:34:20|0.73161
20:34:21|0.73151
20:34:21|0.73144
20:34:22|0.73144
20:34:23|0.7315
20:34:24|0.7315
20:34:26|0.73107
20:34:27|0.73055
20:34:27|0.73109
20:34:29|0.73109
20:34:29|0.73109
20:34:30|0.73128
20:34:31|0.73128
20:34:32|0.73128
20:34:34|0.73148
20:34:34|0.73117
20:34:35|0.73154
20:34:37|0.73123
20:34:37|0.73148
20:34:39|0.73122
20:34:39|0.73122
20:34:40|0.73122
20:34:42|0.73122
20:34:43|0.73356
20:34:44|0.73341
20:34:45|0.73319
20:34:45|0.7328
20:34:47|0.73299
20:34:47|0.73299
20:34:48|0.73253
20:34:49|0.73252
20:34:50|0.73272
20:34:52|0.73271
20:34:52|0.7327
20:34:53|0.73273
20:34:54|0.733
20:34:55|0.733
20:34:57|0.733
20:34:58|0.73297
20:34:59|0.73264
20:35:01|0.73264
20:35:02|0.73264
20:35:03|0.733
20:35:04|0.73318
20:35:06|0.73319
20:35:06|0.73329
20:35:07|0.73328
20:35:08|0.73337
20:35:09|0.73369
20:35:10|0.73339
20:35:11|0.73394
20:35:12|0.73409
20:35:13|0.73381
20:35:14|0.734
20:35:15|0.73397
20:35:16|0.734
20:35:18|0.73381
20:35:18|0.73362
20:35:19|0.73362
20:35:20|0.73367
20:35:21|0.73357
20:35:22|0.73362
20:35:23|0.73365
20:35:24|0.73365
20:35:25|0.73375
20:35:26|0.734
20:35:27|0.73398
20:35:28|0.73399
20:35:29|0.73389
20:35:30|0.73273
20:35:31|0.73287
20:35:33|0.73306
20:35:33|0.73304
20:35:34|0.7328
20:35:35|0.73326
20:35:36|0.73326
20:35:37|0.73393
20:35:38|0.73375
20:35:40|0.73375
20:35:41|0.73362
20:35:41|0.73362
20:35:42|0.73362
20:35:44|0.73332
20:35:44|0.73332
20:35:45|0.73315
20:35:47|0.73396
20:35:47|0.73371
20:35:48|0.73392
20:35:49|0.73392
20:35:50|0.73386
20:35:52|0.734
20:35:53|0.73429
20:35:54|0.73451
20:35:54|0.73444
20:35:56|0.73469
20:35:56|0.73484
20:35:57|0.73488
20:35:59|0.73499
20:35:59|0.73483
20:36:01|0.73468
20:36:02|0.7349
20:36:04|0.73484
20:36:05|0.73488
20:36:06|0.73494
20:36:07|0.7347
20:36:09|0.73497
20:36:09|0.73472
20:36:10|0.73494
20:36:11|0.73477
20:36:12|0.73434
20:36:13|0.73472
20:36:14|0.73435
20:36:15|0.73435
20:36:16|0.73508
20:36:17|0.73516
20:36:18|0.73499
20:36:19|0.73511
20:36:20|0.73515
20:36:21|0.73529
20:36:22|0.73519
20:36:23|0.73559
20:36:24|0.73557
20:36:25|0.7358
20:36:27|0.73604
20:36:27|0.73575
20:36:29|0.73579
20:36:30|0.73651
20:36:31|0.73651
20:36:32|0.73666
20:36:33|0.7378
20:36:33|0.7382
20:36:34|0.73828
20:36:35|0.73828
20:36:37|0.73795
20:36:37|0.73789
20:36:39|0.73867
20:36:39|0.73783
20:36:40|0.73811
20:36:42|0.73779
20:36:43|0.73767
20:36:43|0.73637
20:36:45|0.73648
20:36:46|0.73715
20:36:46|0.73732
20:36:48|0.73735
20:36:49|0.73735
20:36:50|0.7373
20:36:51|0.73707
20:36:52|0.73639
20:36:53|0.73614
20:36:54|0.73649
20:36:55|0.7367
20:36:56|0.73671
20:36:57|0.73694
20:36:58|0.737
20:36:59|0.73715
20:37:01|0.737
20:37:01|0.73713
20:37:02|0.73713
20:37:04|0.73693
20:37:05|0.73654
20:37:06|0.73693
20:37:07|0.73694
20:37:08|0.73682
20:37:09|0.73706
20:37:09|0.737
20:37:11|0.7373
20:37:12|0.7373
20:37:13|0.73738
20:37:14|0.7374
20:37:15|0.7374
20:37:16|0.737
20:37:17|0.73686
20:37:18|0.73682
20:37:19|0.73682
20:37:20|0.73682
20:37:21|0.73651
20:37:22|0.7369
20:37:23|0.73623
20:37:24|0.73623
20:37:25|0.73608
20:37:27|0.73705
20:37:27|0.73714
20:37:28|0.73714
20:37:29|0.73714
20:37:30|0.73709
20:37:31|0.73696
20:37:32|0.73705
20:37:33|0.73712
20:37:34|0.73671
20:37:35|0.73671
20:37:36|0.73671
20:37:37|0.73703
20:37:38|0.73703
20:37:39|0.73753
20:37:40|0.73688
20:37:41|0.73693
20:37:42|0.73736
20:37:43|0.73701
20:37:44|0.73665
20:37:45|0.73601
20:37:46|0.73633
20:37:47|0.73604
20:37:48|0.73685
20:37:49|0.73711
20:37:50|0.7367
20:37:51|0.73699
20:37:52|0.73604
20:37:53|0.73604
20:37:54|0.7367
20:37:55|0.7367
20:37:56|0.73652
20:37:57|0.73618
20:37:58|0.73655
20:37:59|0.7363
20:38:01|0.73665
20:38:02|0.73713
20:38:03|0.73714
20:38:04|0.73678
20:38:05|0.73702
20:38:07|0.73714
20:38:08|0.7375
20:38:09|0.73702
20:38:10|0.7375
20:38:11|0.73722
20:38:12|0.7379
20:38:13|0.73797
20:38:14|0.73797
20:38:16|0.73834
20:38:16|0.73834
20:38:17|0.73769
20:38:18|0.73894
20:38:19|0.73899
20:38:20|0.73874
20:38:21|0.73874
20:38:22|0.739
20:38:23|0.73874
20:38:24|0.73848
20:38:25|0.73874
20:38:26|0.73874
20:38:27|0.739
20:38:28|0.73871
20:38:29|0.73874
20:38:30|0.73874
20:38:31|0.73875
20:38:32|0.73875
20:38:33|0.73893
20:38:34|0.73875
20:38:35|0.73875
20:38:36|0.73875
20:38:37|0.73875
20:38:38|0.73893
20:38:39|0.73913
20:38:40|0.73912
20:38:41|0.73886
20:38:42|0.73789
20:38:43|0.73775
20:38:44|0.73841
20:38:45|0.73842
20:38:46|0.73842
20:38:47|0.73765
20:38:48|0.7381
20:38:49|0.738
20:38:50|0.738
20:38:51|0.738
20:38:52|0.73818
20:38:53|0.73809
20:38:54|0.73839
20:38:55|0.73839
20:38:56|0.73839
20:38:57|0.73843
20:38:58|0.73843
20:38:59|0.73844
20:39:00|0.73839
20:39:02|0.7386
20:39:03|0.73857
20:39:05|0.73857
20:39:06|0.73825
20:39:07|0.73885
20:39:08|0.73857
20:39:09|0.73831
20:39:10|0.73852
20:39:11|0.73828
20:39:12|0.73828
20:39:13|0.73849
20:39:14|0.7385
20:39:14|0.73831
20:39:16|0.73854
20:39:17|0.73833
20:39:18|0.73852
20:39:18|0.73852
20:39:20|0.739
20:39:21|0.73858
20:39:21|0.73865
20:39:23|0.73877
20:39:24|0.73869
20:39:25|0.73848
20:39:26|0.73838
20:39:27|0.73815
20:39:28|0.738
20:39:29|0.73848
20:39:30|0.73847
20:39:31|0.73802
20:39:32|0.73802
20:39:33|0.738
20:39:34|0.73787
20:39:35|0.738
20:39:36|0.73753
20:39:37|0.73813
20:39:38|0.73789
20:39:39|0.73765
20:39:40|0.73809
20:39:41|0.73787
20:39:42|0.73765
20:39:43|0.73765
20:39:44|0.73765
20:39:45|0.73762
20:39:46|0.73759
20:39:47|0.73728
20:39:48|0.7373
20:39:49|0.73752
20:39:50|0.73759
20:39:51|0.73728
20:39:52|0.73756
20:39:53|0.73787
20:39:54|0.73791
20:39:55|0.73846
20:39:56|0.738
20:39:57|0.73846
20:39:58|0.73846
20:39:59|0.73846
20:40:00|0.73811
20:40:01|0.73773
20:40:02|0.73821
20:40:04|0.73797
20:40:05|0.73851
20:40:06|0.73876
20:40:07|0.73821
20:40:08|0.73821
20:40:09|0.73814
20:40:10|0.73813
20:40:11|0.738
20:40:12|0.7374
20:40:13|0.73757
20:40:14|0.73766
20:40:15|0.73766
20:40:16|0.73766
20:40:17|0.73783
20:40:18|0.73807
20:40:19|0.73807
20:40:20|0.73784
20:40:21|0.73806
20:40:22|0.73783
20:40:23|0.73802
20:40:24|0.73762
20:40:25|0.73777
20:40:26|0.73777
20:40:27|0.73768
20:40:28|0.73797
20:40:29|0.73799
20:40:30|0.73766
20:40:31|0.73766
20:40:32|0.73766
20:40:33|0.73782
20:40:34|0.73782
20:40:35|0.73758
20:40:36|0.73782
20:40:37|0.73837
20:40:38|0.73784
20:40:39|0.73784
20:40:40|0.73822
20:40:41|0.73797
20:40:42|0.73778
20:40:43|0.73778
20:40:44|0.73784
20:40:45|0.73786
20:40:46|0.73784
20:40:47|0.73766
20:40:48|0.73784
20:40:49|0.73784
20:40:50|0.73828
20:40:51|0.73749
20:40:52|0.7375
20:40:53|0.73789
20:40:54|0.73752
20:40:55|0.73751
20:40:56|0.73751
20:40:57|0.7377
20:40:58|0.7384
20:40:59|0.7384
20:41:00|0.73809
20:41:01|0.73725
20:41:02|0.73725
20:41:03|0.73757
20:41:05|0.73767
20:41:06|0.73798
20:41:07|0.73725
20:41:08|0.73757
20:41:09|0.73715
20:41:10|0.73715
20:41:12|0.73735
20:41:12|0.73735
20:41:14|0.73757
20:41:14|0.73757
20:41:16|0.73757
20:41:16|0.73756
20:41:18|0.73757
20:41:19|0.73746
20:41:20|0.73764
20:41:21|0.73772
20:41:21|0.73766
20:41:23|0.73765
20:41:24|0.73774
20:41:26|0.73775
20:41:27|0.73775
20:41:27|0.73775
20:41:28|0.73757
20:41:29|0.73757
20:41:30|0.73757
20:41:31|0.73719
20:41:32|0.73715
20:41:33|0.73582
20:41:34|0.73579
20:41:36|0.73527
20:41:36|0.7349
20:41:37|0.73538
20:41:39|0.73538
20:41:40|0.73551
20:41:41|0.73576
20:41:41|0.73546
20:41:43|0.73546
20:41:44|0.73538
20:41:44|0.73579
20:41:45|0.73579
20:41:46|0.73539
20:41:47|0.73539
20:41:49|0.73539
20:41:49|0.73538
20:41:50|0.73538
20:41:51|0.73538
20:41:52|0.7358
20:41:53|0.7358
20:41:54|0.73608
20:41:56|0.7359
20:41:57|0.7359
20:41:57|0.7361
20:41:58|0.73649
20:41:59|0.73651
20:42:00|0.73651
20:42:02|0.73651
20:42:02|0.73651
20:42:03|0.73651
20:42:05|0.73651
20:42:06|0.73658
20:42:08|0.73682
20:42:08|0.73682
20:42:09|0.73725
20:42:10|0.73713
20:42:11|0.73713
20:42:12|0.73743
20:42:13|0.73727
20:42:14|0.73761
20:42:15|0.73712
20:42:16|0.73747
20:42:17|0.73764
20:42:18|0.73764
20:42:19|0.73763
20:42:20|0.73763
20:42:21|0.73754
20:42:22|0.73764
20:42:23|0.7378
20:42:24|0.73762
20:42:25|0.73762
20:42:26|0.73764
20:42:27|0.73764
20:42:28|0.73764
20:42:29|0.7378
20:42:30|0.7378
20:42:31|0.7378
20:42:32|0.73749
20:42:33|0.73763
20:42:34|0.73763
20:42:35|0.73763
20:42:36|0.73797
20:42:37|0.73789
20:42:38|0.73789
20:42:39|0.7378
20:42:40|0.7378
20:42:41|0.73785
20:42:42|0.73785
20:42:44|0.73786
20:42:44|0.73786
20:42:46|0.73792
20:42:46|0.73792
20:42:47|0.73792
20:42:49|0.73792
20:42:50|0.73792
20:42:50|0.73792
20:42:52|0.73782
20:42:52|0.73782
20:42:54|0.73782
20:42:54|0.73782
20:42:55|0.73781
20:42:56|0.73781
20:42:57|0.73781
20:42:59|0.738
20:42:59|0.73798
20:43:01|0.73798
20:43:01|0.73814
20:43:02|0.73814
20:43:03|0.73818
20:43:05|0.73815
20:43:06|0.73838
20:43:08|0.73814
20:43:09|0.73773
20:43:10|0.73763
20:43:11|0.7378
20:43:12|0.7378
20:43:13|0.73777
20:43:14|0.7377
20:43:15|0.73768
20:43:16|0.73768
20:43:17|0.73758
20:43:18|0.73756
20:43:19|0.73751
20:43:20|0.73759
20:43:21|0.73757
20:43:22|0.73779
20:43:23|0.73779
20:43:25|0.73808
20:43:25|0.73808
20:43:26|0.73808
20:43:27|0.73958
20:43:28|0.74031
20:43:29|0.74023
20:43:30|0.74123
20:43:31|0.7413
20:43:33|0.74215
20:43:34|0.742
20:43:34|0.7418
20:43:36|0.74182
20:43:36|0.74196
20:43:38|0.74146
20:43:39|0.74136
20:43:40|0.74038
20:43:41|0.73992
20:43:41|0.7405
20:43:43|0.74207
20:43:43|0.74097
20:43:44|0.74257
20:43:45|0.74159
20:43:46|0.74144
20:43:47|0.74143
20:43:48|0.74148
20:43:49|0.74108
20:43:50|0.74157
20:43:52|0.74154
20:43:52|0.7416
20:43:53|0.74181
20:43:55|0.74237
20:43:56|0.74182
20:43:57|0.74236
20:43:57|0.74186
20:43:59|0.74238
20:43:59|0.74214
20:44:01|0.74174
20:44:01|0.74183
20:44:03|0.74186
20:44:04|0.74254
20:44:05|0.7429
20:44:05|0.74298
20:44:07|0.74319
20:44:08|0.7433
20:44:09|0.74313
20:44:10|0.74364
20:44:11|0.74369
20:44:12|0.74321
20:44:13|0.74319
20:44:15|0.74238
20:44:16|0.74332
20:44:17|0.74318
20:44:18|0.74278
20:44:19|0.74253
20:44:19|0.74254
20:44:20|0.74312
20:44:22|0.74277
20:44:23|0.74277
20:44:24|0.74286
20:44:25|0.74353
20:44:26|0.7436
20:44:28|0.74301
20:44:28|0.74345
20:44:30|0.74322
20:44:31|0.74321
20:44:32|0.74327
20:44:33|0.74364
20:44:34|0.74385
20:44:35|0.74395
20:44:35|0.744
20:44:37|0.7443
20:44:38|0.74412
20:44:38|0.74429
20:44:40|0.74434
20:44:41|0.74479
20:44:42|0.74486
20:44:43|0.74398
20:44:43|0.74365
20:44:45|0.74329
20:44:46|0.74376
20:44:47|0.74407
20:44:47|0.74404
20:44:49|0.74333
20:44:50|0.74397
20:44:51|0.74366
20:44:52|0.74417
20:44:53|0.74383
20:44:54|0.74423
20:44:55|0.74416
20:44:56|0.74423
20:44:57|0.74445
20:44:58|0.74473
20:44:59|0.74423
20:45:00|0.74439
20:45:01|0.74462
20:45:02|0.74383
20:45:03|0.7441
20:45:04|0.74396
20:45:05|0.74354
20:45:06|0.74281
20:45:07|0.74346
20:45:08|0.74359
20:45:10|0.74332
20:45:10|0.74332
20:45:11|0.7435
20:45:12|0.7432
20:45:13|0.74199
20:45:14|0.74209
20:45:15|0.74147
20:45:17|0.74163
20:45:18|0.74163
20:45:19|0.74172
20:45:20|0.74167
20:45:21|0.74158
20:45:22|0.74163
20:45:23|0.74141
20:45:23|0.7425
20:45:25|0.74342
20:45:26|0.74333
20:45:27|0.744
20:45:28|0.74371
20:45:29|0.7435
20:45:30|0.74209
20:45:31|0.74188
20:45:32|0.74161
20:45:33|0.74162
20:45:34|0.74171
20:45:35|0.74215
20:45:36|0.74245
20:45:37|0.74246
20:45:38|0.74246
20:45:39|0.7423
20:45:40|0.74215
20:45:41|0.74245
20:45:42|0.74209
20:45:43|0.74209
20:45:44|0.74209
20:45:45|0.7421
20:45:46|0.74206
20:45:47|0.74176
20:45:48|0.74121
20:45:48|0.74087
20:45:50|0.74107
20:45:51|0.74142
20:45:52|0.74168
20:45:52|0.74193
20:45:53|0.74191
20:45:55|0.742
20:45:56|0.74199
20:45:57|0.742
20:45:58|0.74173
20:45:59|0.74168
20:46:00|0.74168
20:46:01|0.74173
20:46:02|0.74181
20:46:03|0.74184
20:46:03|0.74152
20:46:05|0.74134
20:46:06|0.74106
20:46:07|0.7406
20:46:08|0.74089
20:46:10|0.74021
20:46:10|0.74083
20:46:11|0.74029
20:46:13|0.74082
20:46:14|0.74077
20:46:15|0.74076
20:46:16|0.74065
20:46:17|0.74065
20:46:18|0.74043
20:46:19|0.74
20:46:20|0.74
20:46:21|0.74
20:46:22|0.74013
20:46:23|0.74013
20:46:24|0.74001
20:46:25|0.74
20:46:26|0.74
20:46:27|0.74
20:46:29|0.74001
20:46:30|0.74
20:46:30|0.74
20:46:32|0.74
20:46:32|0.74013
20:46:34|0.74
20:46:35|0.74
20:46:36|0.73937
20:46:37|0.73924
20:46:37|0.73972
20:46:39|0.74011
20:46:40|0.73956
20:46:41|0.73978
20:46:42|0.73971
20:46:43|0.73971
20:46:44|0.74001
20:46:45|0.73974
20:46:46|0.73967
20:46:47|0.73992
20:46:48|0.73985
20:46:49|0.73983
20:46:51|0.73992
20:46:51|0.73992
20:46:52|0.73983
20:46:53|0.73983
20:46:54|0.73995
20:46:55|0.73998
20:46:56|0.73998
20:46:57|0.73998
20:46:58|0.73998
20:46:59|0.73998
20:47:00|0.73998
20:47:01|0.74011
20:47:02|0.74013
20:47:03|0.73996
20:47:04|0.73978
20:47:05|0.73965
20:47:06|0.73983
20:47:07|0.73929
20:47:08|0.73924
20:47:09|0.7394
20:47:11|0.7394
20:47:12|0.73939
20:47:13|0.7388
20:47:14|0.73903
20:47:15|0.73893
20:47:17|0.73893
20:47:17|0.73893
20:47:18|0.73892
20:47:20|0.73892
20:47:20|0.73892
20:47:22|0.73848
20:47:23|0.73833
20:47:24|0.73871
20:47:25|0.73871
20:47:26|0.73871
20:47:27|0.7386
20:47:28|0.7386
20:47:29|0.73832
20:47:30|0.73859
20:47:31|0.73904
20:47:32|0.73917
20:47:33|0.73984
20:47:34|0.73937
20:47:35|0.73984
20:47:36|0.73987
20:47:37|0.73966
20:47:38|0.73922
20:47:39|0.73922
20:47:40|0.73913
20:47:41|0.73912
20:47:42|0.73913
20:47:43|0.73913
20:47:44|0.73907
20:47:45|0.73907
20:47:46|0.73907
20:47:47|0.739
20:47:48|0.73907
20:47:49|0.73907
20:47:50|0.73902
20:47:51|0.73902
20:47:52|0.73902
20:47:53|0.73901
20:47:54|0.73901
20:47:55|0.73907
20:47:56|0.73903
20:47:57|0.73905
20:47:58|0.73906
20:47:59|0.73906
20:48:00|0.73894
20:48:01|0.73894
20:48:02|0.73894
20:48:03|0.73894
20:48:04|0.73906
20:48:05|0.73906
20:48:06|0.73905
20:48:07|0.73894
20:48:08|0.73894
20:48:09|0.739
20:48:10|0.739
20:48:11|0.739
20:48:13|0.739
20:48:14|0.739
20:48:15|0.739
20:48:15|0.739
20:48:17|0.739
20:48:19|0.739
20:48:19|0.739
20:48:20|0.7393
20:48:21|0.73905
20:48:22|0.73923
20:48:23|0.73923
20:48:24|0.73906
20:48:25|0.73906
20:48:26|0.73943
20:48:27|0.73943
20:48:28|0.74163
20:48:29|0.74172
20:48:30|0.7416
20:48:31|0.74161
20:48:32|0.74167
20:48:33|0.74167
20:48:34|0.74167
20:48:35|0.742
20:48:36|0.742
20:48:38|0.74193
20:48:39|0.74273
20:48:39|0.74209
20:48:41|0.74259
20:48:42|0.74219
20:48:42|0.74291
20:48:43|0.74171
20:48:45|0.74199
20:48:45|0.7421
20:48:47|0.74248
20:48:48|0.74248
20:48:49|0.74248
20:48:50|0.74259
20:48:51|0.74249
20:48:51|0.74225
20:48:53|0.74212
20:48:54|0.74287
20:48:55|0.74276
20:48:56|0.74287
20:48:57|0.74306
20:48:58|0.74293
20:48:59|0.7431
20:49:00|0.74315
20:49:01|0.74296
20:49:02|0.74324
20:49:02|0.74274
20:49:04|0.74289
20:49:05|0.7429
20:49:06|0.74511
20:49:07|0.74513
20:49:08|0.74505
20:49:09|0.74486
20:49:10|0.74517
20:49:10|0.74496
20:49:11|0.7451
20:49:13|0.7447
20:49:15|0.74559
20:49:15|0.74545
20:49:17|0.74597
20:49:17|0.74698
20:49:19|0.74644
20:49:20|0.747
20:49:21|0.74722
20:49:22|0.74772
20:49:22|0.74799
20:49:23|0.74751
20:49:24|0.74733
20:49:26|0.74751
20:49:27|0.74779
20:49:28|0.74794
20:49:29|0.74765
20:49:29|0.74766
20:49:31|0.74887
20:49:31|0.74885
20:49:33|0.7486
20:49:34|0.74831
20:49:35|0.7489
20:49:36|0.74861
20:49:37|0.7484
20:49:38|0.74865
20:49:39|0.74867
20:49:40|0.74834
20:49:40|0.7484
20:49:42|0.74768
20:49:43|0.74792
20:49:44|0.74875
20:49:45|0.7482
20:49:46|0.74867
20:49:47|0.74887
20:49:48|0.74887
20:49:49|0.74887
20:49:50|0.74875
20:49:51|0.74936
20:49:52|0.74949
20:49:53|0.75069
20:49:54|0.75052
20:49:55|0.75221
20:49:56|0.75408
20:49:57|0.75418
20:49:58|0.75485
20:49:59|0.75466
20:50:00|0.75554
20:50:01|0.75616
20:50:03|0.75923
20:50:03|0.75903
20:50:04|0.75888
20:50:05|0.75949
20:50:06|0.75766
20:50:07|0.75806
20:50:09|0.75766
20:50:09|0.75811
20:50:10|0.75766
20:50:11|0.75743
20:50:13|0.75811
20:50:14|0.75766
20:50:16|0.75848
20:50:16|0.758
20:50:18|0.75825
20:50:19|0.75787
20:50:20|0.75679
20:50:20|0.75788
20:50:22|0.75721
20:50:23|0.75747
20:50:24|0.75746
20:50:25|0.75668
20:50:26|0.75457
20:50:27|0.755
20:50:27|0.75645
20:50:29|0.75587
20:50:30|0.75437
20:50:31|0.75335
20:50:32|0.75404
20:50:33|0.75401
20:50:34|0.75366
20:50:35|0.75384
20:50:36|0.75478
20:50:37|0.75478
20:50:38|0.7546
20:50:39|0.75421
20:50:40|0.7546
20:50:41|0.75407
20:50:42|0.75437
20:50:43|0.75378
20:50:44|0.75404
20:50:45|0.75434
20:50:46|0.75388
20:50:47|0.75388
20:50:48|0.75431
20:50:49|0.75411
20:50:50|0.75423
20:50:51|0.75432
20:50:52|0.75387
20:50:53|0.753
20:50:54|0.75301
20:50:55|0.75287
20:50:56|0.75399
20:50:57|0.75349
20:50:58|0.75359
20:50:59|0.75339
20:51:00|0.75338
20:51:01|0.75342
20:51:02|0.75329
20:51:03|0.7532
20:51:04|0.7531
20:51:05|0.75277
20:51:06|0.75214
20:51:07|0.75345
20:51:08|0.75298
20:51:09|0.75302
20:51:10|0.7525
20:51:11|0.7524
20:51:12|0.75245
20:51:13|0.75207
20:51:15|0.7522
20:51:16|0.75202
20:51:17|0.75233
20:51:18|0.75146
20:51:19|0.75166
20:51:20|0.75194
20:51:21|0.75194
20:51:22|0.75217
20:51:24|0.7522
20:51:24|0.75274
20:51:25|0.75303
20:51:26|0.75281
20:51:27|0.75341
20:51:29|0.75429
20:51:30|0.75447
20:51:31|0.75499
20:51:31|0.75513
20:51:33|0.75512
20:51:34|0.75458
20:51:35|0.75485
20:51:36|0.75512
20:51:38|0.75479
20:51:38|0.75509
20:51:40|0.75524
20:51:41|0.75531
20:51:42|0.75533
20:51:43|0.7559
20:51:43|0.75578
20:51:45|0.75689
20:51:45|0.75718
20:51:47|0.75711
20:51:47|0.7572
20:51:48|0.75738
20:51:50|0.7575
20:51:50|0.75916
20:51:51|0.7598
20:51:52|0.75715
20:51:53|0.75711
20:51:55|0.75728
20:51:55|0.75751
20:51:56|0.75751
20:51:58|0.75765
20:51:59|0.75957
20:52:00|0.7592
20:52:00|0.75931
20:52:02|0.7591
20:52:03|0.75925
20:52:03|0.75948
20:52:04|0.75975
20:52:05|0.75901
20:52:07|0.75879
20:52:07|0.75904
20:52:09|0.75877
20:52:09|0.75859
20:52:10|0.75804
20:52:12|0.75842
20:52:12|0.75806
20:52:14|0.75855
20:52:15|0.75835
20:52:16|0.75808
20:52:18|0.75839
20:52:18|0.75839
20:52:20|0.75843
20:52:21|0.75855
20:52:22|0.75832
20:52:23|0.75844
20:52:24|0.75874
20:52:25|0.75809
20:52:26|0.75844
20:52:27|0.75861
20:52:28|0.75848
20:52:30|0.75874
20:52:30|0.75853
20:52:31|0.75834
20:52:32|0.75861
20:52:33|0.75834
20:52:34|0.75806
20:52:35|0.759
20:52:36|0.7582
20:52:37|0.75809
20:52:38|0.75864
20:52:39|0.75836
20:52:40|0.75839
20:52:41|0.758
20:52:42|0.75791
20:52:43|0.75804
20:52:44|0.75879
20:52:45|0.75841
20:52:46|0.75842
20:52:47|0.75809
20:52:48|0.75809
20:52:49|0.75856
20:52:50|0.75869
20:52:51|0.75794
20:52:52|0.75816
20:52:53|0.75698
20:52:54|0.75727
20:52:55|0.7568
20:52:56|0.75645
20:52:57|0.75674
20:52:58|0.75673
20:53:00|0.75555
20:53:01|0.75533
20:53:01|0.75588
20:53:02|0.75553
20:53:03|0.75539
20:53:04|0.75626
20:53:06|0.75626
20:53:06|0.75596
20:53:07|0.75601
20:53:08|0.75601
20:53:09|0.75677
20:53:11|0.75677
20:53:12|0.7567
20:53:12|0.75699
20:53:13|0.7574
20:53:14|0.75782
20:53:16|0.75784
20:53:17|0.75764
20:53:19|0.75817
20:53:19|0.75824
20:53:21|0.75824
20:53:22|0.75864
20:53:23|0.75987
20:53:24|0.76
20:53:26|0.76043
20:53:26|0.76199
20:53:27|0.76349
20:53:28|0.76395
20:53:29|0.76465
20:53:30|0.765
20:53:31|0.76425
20:53:33|0.76577
20:53:34|0.76577
20:53:35|0.76645
20:53:36|0.76595
20:53:37|0.76446
20:53:38|0.76443
20:53:39|0.76531
20:53:40|0.76549
20:53:41|0.76507
20:53:42|0.76519
20:53:43|0.76484
20:53:44|0.76391
20:53:45|0.76452
20:53:46|0.76475
20:53:48|0.7636
20:53:48|0.76399
20:53:50|0.76394
20:53:50|0.7644
20:53:51|0.76433
20:53:52|0.76441
20:53:54|0.76408
20:53:55|0.76489
20:53:55|0.76433
20:53:56|0.76458
20:53:57|0.76504
20:53:58|0.76445
20:53:59|0.76537
20:54:00|0.76489
20:54:01|0.76452
20:54:02|0.76529
20:54:03|0.76476
20:54:04|0.76472
20:54:05|0.76495
20:54:07|0.76414
20:54:07|0.76416
20:54:09|0.76437
20:54:09|0.76383
20:54:10|0.7643
20:54:12|0.76341
20:54:12|0.76389
20:54:13|0.76305
20:54:14|0.76427
20:54:16|0.76458
20:54:17|0.76519
20:54:18|0.76465
20:54:20|0.76396
20:54:21|0.76442
20:54:22|0.7647
20:54:22|0.76469
20:54:24|0.7647
20:54:25|0.764
20:54:26|0.76458
20:54:28|0.765
20:54:29|0.765
20:54:29|0.76498
20:54:32|0.76569
20:54:32|0.76499
20:54:33|0.76552
20:54:35|0.76558
20:54:36|0.766
20:54:37|0.76645
20:54:38|0.76645
20:54:38|0.76699
20:54:39|0.767
20:54:41|0.76799
20:54:42|0.76741
20:54:42|0.76721
20:54:44|0.76792
20:54:45|0.768
20:54:46|0.768
20:54:47|0.768
20:54:48|0.76755
20:54:49|0.76772
20:54:49|0.7672
20:54:51|0.76749
20:54:51|0.76645
20:54:53|0.76688
20:54:54|0.766
20:54:55|0.76578
20:54:56|0.76672
20:54:56|0.76636
20:54:58|0.76578
20:54:59|0.76632
20:55:00|0.76695
20:55:01|0.76661
20:55:02|0.76655
20:55:03|0.76727
20:55:04|0.7655
20:55:05|0.76665
20:55:06|0.76491
20:55:07|0.76426
20:55:08|0.76409
20:55:09|0.765
20:55:10|0.76479
20:55:11|0.765
20:55:12|0.76467
20:55:13|0.763
20:55:14|0.76276
20:55:16|0.76401
20:55:16|0.76401
20:55:18|0.76203
20:55:18|0.76509
20:55:20|0.76469
20:55:22|0.76466
20:55:22|0.76445
20:55:23|0.76504
20:55:24|0.76547
20:55:25|0.76494
20:55:26|0.76508
20:55:27|0.76467
20:55:29|0.76646
20:55:30|0.76635
20:55:30|0.7676
20:55:32|0.76771
20:55:33|0.768
20:55:34|0.76805
20:55:35|0.76849
20:55:36|0.76814
20:55:37|0.76849
20:55:38|0.76864
20:55:39|0.76806
20:55:40|0.76864
20:55:41|0.76873
20:55:42|0.76777
20:55:43|0.76833
20:55:44|0.76827
20:55:45|0.767
20:55:46|0.76732
20:55:47|0.768
20:55:47|0.76783
20:55:49|0.76828
20:55:50|0.76819
20:55:51|0.76868
20:55:51|0.76825
20:55:53|0.76796
20:55:54|0.7678
20:55:55|0.76734
20:55:56|0.76737
20:55:56|0.76742
20:55:57|0.76743
20:55:59|0.76733
20:56:00|0.76793
20:56:01|0.76807
20:56:02|0.76819
20:56:03|0.76821
20:56:04|0.76815
20:56:05|0.76899
20:56:06|0.76862
20:56:06|0.76957
20:56:07|0.76935
20:56:09|0.76918
20:56:09|0.769
20:56:11|0.76806
20:56:12|0.76843
20:56:13|0.76808
20:56:13|0.76884
20:56:15|0.76892
20:56:16|0.76901
20:56:17|0.76901
20:56:17|0.769
20:56:19|0.76908
20:56:20|0.76942
20:56:21|0.76924
20:56:22|0.76958
20:56:24|0.7692
20:56:25|0.76923
20:56:26|0.76924
20:56:27|0.76912
20:56:27|0.76912
20:56:28|0.76943
20:56:30|0.76875
20:56:31|0.768
20:56:32|0.76807
20:56:33|0.76793
20:56:34|0.76754
20:56:36|0.76774
20:56:37|0.76795
20:56:37|0.76788
20:56:39|0.76756
20:56:40|0.76724
20:56:41|0.76672
20:56:41|0.76661
20:56:43|0.76789
20:56:43|0.76694
20:56:45|0.76649
20:56:46|0.76688
20:56:47|0.76627
20:56:48|0.76689
20:56:49|0.76769
20:56:50|0.76752
20:56:51|0.76823
20:56:52|0.76786
20:56:53|0.7671
20:56:54|0.76754
20:56:55|0.76757
20:56:56|0.767
20:56:57|0.76752
20:56:58|0.7674
20:56:59|0.76711
20:57:00|0.76663
20:57:01|0.76671
20:57:02|0.76716
20:57:04|0.76665
20:57:04|0.7669
20:57:05|0.76706
20:57:06|0.76687
20:57:07|0.76696
20:57:08|0.7669
20:57:09|0.76667
20:57:10|0.76662
20:57:11|0.76658
20:57:12|0.76534
20:57:13|0.76517
20:57:14|0.76533
20:57:15|0.76548
20:57:16|0.76409
20:57:17|0.76409
20:57:18|0.7646
20:57:20|0.76406
20:57:21|0.76406
20:57:22|0.76461
20:57:23|0.76392
20:57:23|0.76453
20:57:25|0.76421
20:57:25|0.765
20:57:26|0.76484
20:57:28|0.76465
20:57:29|0.76506
20:57:30|0.76643
20:57:32|0.76603
20:57:32|0.76659
20:57:33|0.76609
20:57:34|0.76609
20:57:35|0.76602
20:57:36|0.76557
20:57:37|0.76587
20:57:38|0.76533
20:57:39|0.76562
20:57:41|0.76587
20:57:42|0.76604
20:57:43|0.76562
20:57:43|0.76603
20:57:45|0.76559
20:57:45|0.7656
20:57:46|0.76592
20:57:48|0.76581
20:57:49|0.76555
20:57:50|0.76506
20:57:51|0.76526
20:57:52|0.76457
20:57:53|0.76424
20:57:53|0.76494
20:57:55|0.76454
20:57:56|0.76444
20:57:57|0.76486
20:57:58|0.76508
20:57:59|0.76501
20:58:00|0.76472
20:58:01|0.7648
20:58:02|0.76489
20:58:03|0.76491
20:58:04|0.76444
20:58:05|0.76488
20:58:06|0.76472
20:58:07|0.7647
20:58:08|0.76472
20:58:09|0.7647
20:58:10|0.76444
20:58:11|0.76471
20:58:12|0.76471
20:58:13|0.76477
20:58:14|0.76475
20:58:15|0.76494
20:58:16|0.76483
20:58:17|0.76549
20:58:18|0.76595
20:58:19|0.76535
20:58:20|0.76524
20:58:22|0.76618
20:58:23|0.76621
20:58:24|0.767
20:58:25|0.76706
20:58:26|0.76674
20:58:27|0.76697
20:58:28|0.7676
20:58:29|0.76764
20:58:30|0.76735
20:58:31|0.76787
20:58:32|0.76844
20:58:33|0.76805
20:58:34|0.76829
20:58:36|0.76889
20:58:36|0.7686
20:58:37|0.76861
20:58:38|0.76816
20:58:39|0.76865
20:58:41|0.76813
20:58:41|0.76853
20:58:42|0.76805
20:58:43|0.76761
20:58:45|0.7674
20:58:45|0.76773
20:58:46|0.76762
20:58:48|0.76762
20:58:48|0.76761
20:58:49|0.76761
20:58:51|0.76788
20:58:52|0.7681
20:58:53|0.76847
20:58:54|0.76867
20:58:55|0.76893
20:58:56|0.76869
20:58:57|0.76859
20:58:57|0.76883
20:58:59|0.76844
20:59:00|0.76794
20:59:01|0.76694
20:59:02|0.76678
20:59:03|0.76676
20:59:04|0.76652
20:59:04|0.76608
20:59:06|0.76572
20:59:07|0.76489
20:59:07|0.76521
20:59:08|0.76501
20:59:10|0.76503
20:59:11|0.76489
20:59:12|0.76571
20:59:13|0.76572
20:59:14|0.76758
20:59:14|0.76733
20:59:15|0.76761
20:59:17|0.76761
20:59:18|0.76733
20:59:19|0.76733
20:59:20|0.76833
20:59:21|0.76755
20:59:22|0.76777
20:59:24|0.76732
20:59:24|0.76704
20:59:25|0.76749
20:59:26|0.7674
20:59:27|0.7666
20:59:28|0.76594
20:59:29|0.76682
20:59:30|0.76581
20:59:31|0.7666
20:59:32|0.76608
20:59:33|0.76668
20:59:34|0.76693
20:59:35|0.76724
20:59:36|0.76663
20:59:37|0.76669
20:59:39|0.7666
20:59:39|0.76617
20:59:41|0.76653
20:59:42|0.76658
20:59:43|0.76658
20:59:44|0.76636
20:59:44|0.76653
20:59:46|0.76653
20:59:46|0.76658
20:59:47|0.76625
20:59:48|0.76664
20:59:49|0.76636
20:59:51|0.76624
20:59:51|0.76629
20:59:54|0.76668
20:59:54|0.76668
20:59:55|0.76666
20:59:56|0.76666
20:59:57|0.76657
20:59:58|0.76629
20:59:59|0.76669
21:00:01|0.76628
21:00:02|0.76592
21:00:02|0.76602
21:00:03|0.76664
21:00:05|0.76613
21:00:06|0.76573
21:00:07|0.76488
21:00:07|0.76517
21:00:09|0.76405
21:00:10|0.76409
21:00:10|0.76456
21:00:12|0.76405
21:00:13|0.76569
21:00:13|0.76507
21:00:15|0.76501
21:00:16|0.76505
21:00:17|0.76575
21:00:18|0.76532
21:00:19|0.76536
21:00:20|0.76658
21:00:21|0.76653
21:00:22|0.76613
21:00:24|0.76653
21:00:25|0.76733
21:00:26|0.7676
21:00:27|0.769
21:00:28|0.76803
21:00:29|0.76896
21:00:30|0.76879
21:00:31|0.76974
21:00:32|0.7699
21:00:33|0.77
21:00:34|0.76997
21:00:36|0.7701
21:00:36|0.77016
21:00:37|0.77023
21:00:38|0.77022
21:00:39|0.77018
21:00:40|0.76919
21:00:41|0.7696
21:00:42|0.77022
21:00:43|0.77004
21:00:44|0.7696
21:00:45|0.7698
21:00:46|0.77012
21:00:47|0.76918
21:00:48|0.76838
21:00:49|0.76825
21:00:50|0.7696
21:00:51|0.76907
21:00:52|0.76927
21:00:53|0.76904
21:00:54|0.77016
21:00:55|0.77017
21:00:56|0.77
21:00:57|0.77009
21:00:58|0.77049
21:00:59|0.77075
21:01:00|0.77075
21:01:01|0.77091
21:01:02|0.77063
21:01:03|0.7715
21:01:04|0.77168
21:01:05|0.77188
21:01:06|0.772
21:01:07|0.77223
21:01:08|0.77303
21:01:09|0.77307
21:01:10|0.77307
21:01:11|0.77301
21:01:12|0.77258
21:01:13|0.773
21:01:15|0.77314
21:01:15|0.7727
21:01:16|0.7719
21:01:17|0.77271
21:01:18|0.77261
21:01:20|0.77253
21:01:21|0.77253
21:01:22|0.77308
21:01:22|0.77308
21:01:24|0.77358
21:01:25|0.773
21:01:26|0.77285
21:01:28|0.77308
21:01:28|0.77289
21:01:30|0.77281
21:01:31|0.77308
21:01:32|0.77301
21:01:33|0.7735
21:01:34|0.773
21:01:35|0.77276
21:01:36|0.77349
21:01:37|0.77292
21:01:37|0.77293
21:01:38|0.77311
21:01:40|0.77334
21:01:41|0.77266
21:01:42|0.77336
21:01:43|0.77282
21:01:43|0.77285
21:01:45|0.77293
21:01:46|0.77253
21:01:47|0.77224
21:01:48|0.7724
21:01:48|0.77184
21:01:50|0.77238
21:01:51|0.77224
21:01:52|0.77211
21:01:53|0.7715
21:01:54|0.7717
21:01:55|0.77167
21:01:56|0.77119
21:01:57|0.77103
21:01:58|0.7711
21:01:59|0.77009
21:02:00|0.7706
21:02:01|0.77057
21:02:02|0.77031
21:02:03|0.77
21:02:04|0.76997
21:02:06|0.77031
21:02:06|0.76924
21:02:08|0.7691
21:02:08|0.76919
21:02:10|0.76947
21:02:11|0.76918
21:02:11|0.76803
21:02:12|0.77001
21:02:13|0.76747
21:02:14|0.76798
21:02:15|0.76698
21:02:16|0.76727
21:02:18|0.76764
21:02:19|0.76773
21:02:19|0.76723
21:02:20|0.76769
21:02:21|0.76773
21:02:22|0.76894
21:02:23|0.76979
21:02:25|0.77134
21:02:27|0.77064
21:02:27|0.76941
21:02:29|0.76952
21:02:29|0.7694
21:02:30|0.76916
21:02:31|0.77002
21:02:32|0.77162
21:02:33|0.77049
21:02:34|0.77007
21:02:35|0.77024
21:02:36|0.77018
21:02:37|0.77019
21:02:38|0.77
21:02:39|0.77099
21:02:40|0.77098
21:02:41|0.771
21:02:43|0.77146
21:02:44|0.77118
21:02:44|0.77066
21:02:46|0.77157
21:02:46|0.77043
21:02:48|0.7709
21:02:49|0.77108
21:02:49|0.77077
21:02:50|0.77074
21:02:51|0.77084
21:02:53|0.77029
21:02:54|0.77043
21:02:54|0.77093
21:02:56|0.77057
21:02:57|0.77087
21:02:58|0.77085
21:02:59|0.77098
21:03:00|0.77157
21:03:01|0.77145
21:03:02|0.77087
21:03:03|0.77066
21:03:04|0.77157
21:03:05|0.77164
21:03:06|0.77156
21:03:07|0.77116
21:03:08|0.76955
21:03:09|0.76939
21:03:10|0.77
21:03:10|0.76959
21:03:12|0.77047
21:03:13|0.77027
21:03:14|0.77032
21:03:15|0.77061
21:03:16|0.77007
21:03:17|0.77091
21:03:18|0.77062
21:03:19|0.77086
21:03:20|0.7712
21:03:20|0.77056
21:03:22|0.77096
21:03:23|0.77047
21:03:24|0.77057
21:03:25|0.77119
21:03:26|0.77075
21:03:28|0.771
21:03:29|0.77119
21:03:30|0.77119
21:03:30|0.77147
21:03:32|0.77121
21:03:33|0.77128
21:03:34|0.77138
21:03:36|0.77153
21:03:37|0.77148
21:03:38|0.77191
21:03:39|0.77156
21:03:39|0.77161
21:03:41|0.7725
21:03:42|0.77239
21:03:43|0.77262
21:03:44|0.77263
21:03:45|0.77293
21:03:46|0.77295
21:03:47|0.773
21:03:48|0.77323
21:03:49|0.77279
21:03:50|0.77307
21:03:51|0.77323
21:03:52|0.773
21:03:54|0.77299
21:03:54|0.77199
21:03:55|0.77265
21:03:56|0.77262
21:03:57|0.77209
21:03:58|0.77219
21:03:59|0.77203
21:04:01|0.77235
21:04:02|0.7721
21:04:02|0.77217
21:04:03|0.77264
21:04:05|0.77264
21:04:05|0.77214
21:04:07|0.7723
21:04:08|0.77207
21:04:09|0.77289
21:04:09|0.77276
21:04:10|0.77316
21:04:11|0.773
21:04:13|0.77296
21:04:13|0.77319
21:04:15|0.77296
21:04:15|0.77212
21:04:16|0.77253
21:04:18|0.77331
21:04:18|0.77318
21:04:19|0.77253
21:04:20|0.77305
21:04:21|0.77302
21:04:23|0.773
21:04:24|0.77138
21:04:24|0.77163
21:04:26|0.77175
21:04:27|0.77172
21:04:29|0.77157
21:04:30|0.7714
21:04:31|0.77101
21:04:32|0.771
21:04:33|0.77134
21:04:34|0.77103
21:04:36|0.77107
21:04:36|0.77131
21:04:37|0.77113
21:04:38|0.772
21:04:39|0.772
21:04:40|0.772
21:04:41|0.77279
21:04:42|0.77319
21:04:43|0.77252
21:04:44|0.77268
21:04:45|0.77273
21:04:46|0.77261
21:04:47|0.77264
21:04:48|0.77282
21:04:49|0.77258
21:04:50|0.77217
21:04:51|0.77191
21:04:52|0.77194
21:04:53|0.77178
21:04:54|0.77168
21:04:55|0.77173
21:04:56|0.77139
21:04:57|0.77189
21:04:58|0.77182
21:04:59|0.77178
21:05:00|0.77134
21:05:01|0.77249
21:05:02|0.77217
21:05:03|0.77248
21:05:04|0.77221
21:05:05|0.77221
21:05:06|0.7714
21:05:07|0.77178
21:05:08|0.772
21:05:09|0.77225
21:05:10|0.77215
21:05:11|0.77226
21:05:12|0.7719
21:05:13|0.77182
21:05:14|0.77234
21:05:15|0.77187
21:05:16|0.77217
21:05:17|0.77166
21:05:18|0.77207
21:05:19|0.77197
21:05:20|0.77183
21:05:21|0.77208
21:05:22|0.77199
21:05:23|0.77213
21:05:24|0.77189
21:05:25|0.77201
21:05:26|0.77228
21:05:28|0.77215
21:05:29|0.77287
21:05:30|0.77353
21:05:31|0.77348
21:05:32|0.77376
21:05:34|0.77388
21:05:35|0.77388
21:05:36|0.77339
21:05:37|0.77348
21:05:38|0.77355
21:05:39|0.77331
21:05:40|0.77272
21:05:41|0.77275
21:05:41|0.77289
21:05:43|0.7726
21:05:43|0.77282
21:05:45|0.77346
21:05:46|0.77343
21:05:47|0.77308
21:05:48|0.77351
21:05:49|0.77339
21:05:49|0.77339
21:05:51|0.77308
21:05:52|0.77319
21:05:53|0.77214
21:05:54|0.77258
21:05:55|0.77258
21:05:56|0.77112
21:05:57|0.77104
21:05:58|0.77199
21:05:59|0.77059
21:06:00|0.77009
21:06:01|0.77056
21:06:02|0.77017
21:06:03|0.77023
21:06:04|0.77033
21:06:05|0.7709
21:06:06|0.77078
21:06:07|0.77023
21:06:08|0.77033
21:06:09|0.77
21:06:11|0.76855
21:06:11|0.76806
21:06:12|0.76869
21:06:13|0.76858
21:06:15|0.76835
21:06:15|0.7689
21:06:17|0.76875
21:06:17|0.76938
21:06:19|0.76942
21:06:19|0.76997
21:06:20|0.76949
21:06:21|0.77151
21:06:22|0.77022
21:06:24|0.77009
21:06:24|0.7699
21:06:26|0.76901
21:06:26|0.76902
21:06:28|0.76995
21:06:29|0.7691
21:06:30|0.76901
21:06:31|0.76902
21:06:32|0.7695
21:06:33|0.76878
21:06:35|0.76854
21:06:35|0.76853
21:06:37|0.7681
21:06:38|0.76789
21:06:39|0.76754
21:06:39|0.76787
21:06:41|0.76742
21:06:41|0.76779
21:06:43|0.76791
21:06:43|0.76736
21:06:44|0.76661
21:06:46|0.76643
21:06:47|0.76718
21:06:48|0.76716
21:06:48|0.76703
21:06:49|0.76763
21:06:51|0.76738
21:06:52|0.76655
21:06:53|0.767
21:06:54|0.76806
21:06:55|0.76807
21:06:56|0.76759
21:06:57|0.76812
21:06:58|0.76798
21:06:59|0.768
21:07:00|0.7677
21:07:01|0.76761
21:07:02|0.76829
21:07:03|0.76847
21:07:04|0.76885
21:07:05|0.76995
21:07:06|0.76955
21:07:07|0.76992
21:07:08|0.76895
21:07:10|0.76911
21:07:10|0.76902
21:07:11|0.76926
21:07:12|0.76967
21:07:13|0.76961
21:07:14|0.76903
21:07:15|0.76949
21:07:16|0.76935
21:07:17|0.76931
21:07:18|0.76773
21:07:19|0.7674
21:07:20|0.76689
21:07:21|0.76731
21:07:22|0.76703
21:07:23|0.7675
21:07:24|0.76712
21:07:25|0.76744
21:07:26|0.76646
21:07:27|0.767
21:07:28|0.76653
21:07:30|0.76668
21:07:31|0.76768
21:07:32|0.76822
21:07:34|0.7684
21:07:34|0.76805
21:07:35|0.76808
21:07:36|0.76809
21:07:37|0.76786
21:07:39|0.76791
21:07:40|0.76815
21:07:41|0.76826
21:07:42|0.76827
21:07:42|0.76827
21:07:43|0.76792
21:07:44|0.76761
21:07:46|0.76756
21:07:47|0.76758
21:07:48|0.76758
21:07:48|0.76758
21:07:50|0.76801
21:07:51|0.7681
21:07:52|0.76774
21:07:53|0.76796
21:07:54|0.76748
21:07:55|0.76789
21:07:56|0.76837
21:07:57|0.76869
21:07:58|0.76825
21:07:59|0.76875
21:08:00|0.76815
21:08:01|0.76878
21:08:02|0.76873
21:08:03|0.76808
21:08:04|0.76825
21:08:05|0.76831
21:08:06|0.7682
21:08:07|0.76922
21:08:08|0.76887
21:08:09|0.7678
21:08:10|0.76812
21:08:11|0.76844
21:08:12|0.7686
21:08:13|0.76913
21:08:14|0.76914
21:08:15|0.76897
21:08:16|0.76894
21:08:18|0.76896
21:08:18|0.76889
21:08:19|0.76921
21:08:20|0.76921
21:08:21|0.76924
21:08:22|0.769
21:08:23|0.76906
21:08:24|0.76759
21:08:25|0.76775
21:08:27|0.76833
21:08:27|0.76825
21:08:29|0.76825
21:08:29|0.76848
21:08:31|0.76841
21:08:32|0.76841
21:08:34|0.76898
21:08:34|0.76898
21:08:35|0.76825
21:08:37|0.7683
21:08:38|0.76834
21:08:38|0.7676
21:08:39|0.76792
21:08:41|0.76766
21:08:42|0.76772
21:08:43|0.76772
21:08:43|0.76766
21:08:44|0.76769
21:08:45|0.76772
21:08:47|0.76759
21:08:48|0.76772
21:08:49|0.76764
21:08:49|0.76746
21:08:51|0.7677
21:08:52|0.76776
21:08:52|0.76809
21:08:54|0.768
21:08:54|0.7677
21:08:55|0.7683
21:08:57|0.76809
21:08:57|0.768
21:08:58|0.76793
21:08:59|0.76793
21:09:01|0.76815
21:09:01|0.7677
21:09:03|0.76733
21:09:03|0.76773
21:09:04|0.76771
21:09:05|0.76744
21:09:06|0.76773
21:09:08|0.76807
21:09:08|0.76826
21:09:10|0.76826
21:09:11|0.76818
21:09:11|0.76825
21:09:13|0.7684
21:09:13|0.76819
21:09:14|0.76841
21:09:16|0.7683
21:09:17|0.76856
21:09:17|0.76823
21:09:18|0.76823
21:09:20|0.76828
21:09:20|0.76817
21:09:22|0.76787
21:09:23|0.76818
21:09:24|0.76815
21:09:25|0.76774
21:09:26|0.76773
21:09:26|0.76808
21:09:28|0.76782
21:09:29|0.76808
21:09:30|0.76771
21:09:31|0.76775
21:09:31|0.76744
21:09:33|0.76747
21:09:35|0.76748
21:09:36|0.76747
21:09:37|0.76747
21:09:38|0.76748
21:09:39|0.76764
21:09:40|0.76748
21:09:41|0.7677
21:09:42|0.7677
21:09:44|0.76707
21:09:45|0.767
21:09:45|0.76666
21:09:47|0.76695
21:09:47|0.76666
21:09:48|0.76667
21:09:49|0.76654
21:09:50|0.76524
21:09:52|0.76448
21:09:53|0.76401
21:09:54|0.76381
21:09:55|0.76436
21:09:56|0.76419
21:09:56|0.76373
21:09:57|0.7647
21:09:59|0.76419
21:09:59|0.76402
21:10:01|0.76399
21:10:02|0.76373
21:10:02|0.76409
21:10:04|0.7624
21:10:05|0.76221
21:10:06|0.76186
21:10:07|0.75864
21:10:08|0.75855
21:10:08|0.75802
21:10:09|0.76009
21:10:11|0.75969
21:10:11|0.7605
21:10:12|0.76052
21:10:13|0.75981
21:10:15|0.75942
21:10:15|0.75878
21:10:16|0.75916
21:10:17|0.75907
21:10:19|0.75906
21:10:19|0.75881
21:10:20|0.75844
21:10:21|0.75881
21:10:23|0.75843
21:10:23|0.75898
21:10:24|0.75878
21:10:26|0.75791
21:10:26|0.75851
21:10:27|0.75751
21:10:28|0.75791
21:10:30|0.75757
21:10:31|0.75774
21:10:31|0.75741
21:10:33|0.75771
21:10:34|0.75715
21:10:35|0.757
21:10:36|0.75783
21:10:38|0.75724
21:10:39|0.75855
21:10:39|0.75779
21:10:41|0.75865
21:10:41|0.75871
21:10:42|0.759
21:10:44|0.75932
21:10:45|0.7596
21:10:46|0.76
21:10:47|0.76
21:10:48|0.75988
21:10:49|0.75938
21:10:50|0.75931
21:10:51|0.75936
21:10:52|0.75867
21:10:53|0.75835
21:10:54|0.75851
21:10:55|0.75832
21:10:56|0.7583
21:10:57|0.75825
21:10:58|0.75828
21:10:59|0.75779
21:11:00|0.75817
21:11:02|0.75749
21:11:02|0.75783
21:11:03|0.75775
21:11:04|0.75765
21:11:05|0.75749
21:11:06|0.75749
21:11:07|0.75767
21:11:08|0.757
21:11:09|0.7571
21:11:10|0.75634
21:11:11|0.7567
21:11:12|0.75671
21:11:13|0.75627
21:11:14|0.75631
21:11:15|0.7562
21:11:16|0.75611
21:11:17|0.75631
21:11:18|0.75649
21:11:19|0.75618
21:11:20|0.75614
21:11:21|0.75596
21:11:22|0.7558
21:11:23|0.756
21:11:24|0.75611
21:11:25|0.75576
21:11:26|0.75568
21:11:27|0.756
21:11:28|0.75551
21:11:29|0.75576
21:11:30|0.75604
21:11:31|0.75569
21:11:32|0.75587
21:11:34|0.75556
21:11:35|0.75583
21:11:36|0.756
21:11:37|0.75586
21:11:37|0.75593
21:11:39|0.75602
21:11:40|0.75698
21:11:41|0.75696
21:11:42|0.75749
21:11:43|0.75736
21:11:44|0.75721
21:11:45|0.75765
21:11:47|0.75765
21:11:47|0.75765
21:11:48|0.75673
21:11:49|0.75746
21:11:51|0.75749
21:11:51|0.75746
21:11:52|0.75765
21:11:54|0.75733
21:11:54|0.75747
21:11:56|0.75765
21:11:57|0.75659
21:11:58|0.75672
21:11:59|0.75694
21:12:00|0.75729
21:12:01|0.75762
21:12:02|0.75764
21:12:03|0.75747
21:12:04|0.75764
21:12:05|0.75744
21:12:07|0.75627
21:12:08|0.75704
21:12:08|0.75656
21:12:10|0.75626
21:12:10|0.75624
21:12:11|0.75624
21:12:13|0.75662
21:12:13|0.75641
21:12:15|0.75641
21:12:15|0.75647
21:12:16|0.75647
21:12:17|0.75649
21:12:18|0.75602
21:12:19|0.75585
21:12:20|0.756
21:12:21|0.75597
21:12:22|0.75584
21:12:23|0.75581
21:12:24|0.7555
21:12:26|0.75592
21:12:27|0.75592
21:12:28|0.75551
21:12:28|0.7553
21:12:30|0.75551
21:12:30|0.75487
21:12:31|0.75446
21:12:33|0.7546
21:12:34|0.75414
21:12:35|0.75491
21:12:37|0.75433
21:12:37|0.755
21:12:38|0.75466
21:12:39|0.75478
21:12:40|0.75466
21:12:41|0.75446
21:12:43|0.75416
21:12:43|0.75448
21:12:44|0.75459
21:12:46|0.75475
21:12:46|0.75542
21:12:48|0.75542
21:12:49|0.75554
21:12:49|0.75573
21:12:51|0.7555
21:12:51|0.75596
21:12:53|0.75529
21:12:53|0.75542
21:12:54|0.7556
21:12:56|0.75559
21:12:56|0.75576
21:12:57|0.75475
21:12:58|0.75454
21:12:59|0.75508
21:13:00|0.75461
21:13:02|0.75501
21:13:02|0.75499
21:13:04|0.75482
21:13:05|0.75485
21:13:06|0.7545
21:13:07|0.75478
21:13:08|0.75489
21:13:09|0.755
21:13:10|0.75473
21:13:11|0.75485
21:13:12|0.75484
21:13:13|0.755
21:13:14|0.75485
21:13:16|0.7551
21:13:16|0.75489
21:13:17|0.75478
21:13:18|0.75475
21:13:19|0.75475
21:13:20|0.75469
21:13:21|0.7548
21:13:22|0.75456
21:13:23|0.75457
21:13:25|0.75458
21:13:26|0.75457
21:13:26|0.75432
21:13:27|0.75403
21:13:28|0.75475
21:13:29|0.75476
21:13:30|0.75477
21:13:31|0.75498
21:13:32|0.75589
21:13:34|0.75615
21:13:35|0.7565
21:13:36|0.75763
21:13:37|0.75818
21:13:38|0.75832
21:13:39|0.75903
21:13:40|0.75886
21:13:41|0.75715
21:13:42|0.75751
21:13:44|0.75718
21:13:45|0.7571
21:13:45|0.75749
21:13:47|0.75701
21:13:48|0.75749
21:13:49|0.75689
21:13:50|0.75697
21:13:51|0.75738
21:13:52|0.75719
21:13:53|0.7577
21:13:54|0.75776
21:13:55|0.75744
21:13:56|0.75744
21:13:57|0.75867
21:13:57|0.75867
21:13:58|0.75898
21:14:00|0.75899
21:14:01|0.75913
21:14:02|0.7591
21:14:03|0.75863
21:14:04|0.75868
21:14:05|0.75937
21:14:05|0.75901
21:14:07|0.75999
21:14:08|0.7596
21:14:09|0.75951
21:14:10|0.76012
21:14:11|0.7596
21:14:12|0.76065
21:14:13|0.75963
21:14:14|0.76005
21:14:15|0.7596
21:14:16|0.7595
21:14:17|0.7595
21:14:18|0.75967
21:14:19|0.75963
21:14:20|0.75954
21:14:21|0.76
21:14:22|0.75916
21:14:23|0.76
21:14:24|0.76045
21:14:25|0.76002
21:14:26|0.76072
21:14:27|0.76045
21:14:28|0.7608
21:14:29|0.76112
21:14:31|0.76139
21:14:31|0.76124
21:14:32|0.76116
21:14:33|0.76128
21:14:34|0.76182
21:14:35|0.76289
21:14:36|0.76316
21:14:38|0.76362
21:14:39|0.765
21:14:40|0.7646
21:14:41|0.76459
21:14:42|0.76469
21:14:43|0.76489
21:14:44|0.76497
21:14:45|0.76482
21:14:46|0.76454
21:14:47|0.76409
21:14:49|0.76367
21:14:49|0.76351
21:14:50|0.7628
21:14:51|0.76172
21:14:52|0.76112
21:14:53|0.76115
21:14:54|0.76183
21:14:55|0.76134
21:14:56|0.76115
21:14:58|0.7616
21:14:58|0.76132
21:15:00|0.76211
21:15:00|0.76177
21:15:02|0.76219
21:15:03|0.76188
21:15:04|0.76158
21:15:05|0.76153
21:15:06|0.76173
21:15:07|0.7618
21:15:08|0.76128
21:15:09|0.7617
21:15:10|0.7615
21:15:11|0.7618
21:15:12|0.76172
21:15:13|0.76172
21:15:14|0.76152
21:15:15|0.7618
21:15:16|0.76252
21:15:17|0.76293
21:15:19|0.76267
21:15:19|0.76328
21:15:20|0.76329
21:15:21|0.76294
21:15:22|0.76399
21:15:23|0.76376
21:15:24|0.76449
21:15:25|0.76457
21:15:26|0.76427
21:15:27|0.76498
21:15:28|0.76441
21:15:30|0.76467
21:15:30|0.76427
21:15:31|0.76497
21:15:33|0.7648
21:15:34|0.76467
21:15:34|0.76494
21:15:36|0.76449
21:15:37|0.76427
21:15:38|0.76325
21:15:40|0.762
21:15:40|0.76148
21:15:42|0.76059
21:15:42|0.76116
21:15:44|0.75879
21:15:45|0.75873
21:15:46|0.75856
21:15:47|0.7587
21:15:48|0.75896
21:15:50|0.7589
21:15:50|0.75924
21:15:51|0.75875
21:15:52|0.75842
21:15:53|0.75764
21:15:54|0.7576
21:15:56|0.75737
21:15:57|0.75755
21:15:57|0.75788
21:15:59|0.75776
21:16:00|0.75825
21:16:00|0.75842
21:16:01|0.75874
21:16:02|0.75863
21:16:04|0.75902
21:16:05|0.75857
21:16:05|0.7589
21:16:07|0.7589
21:16:08|0.75855
21:16:09|0.7584
21:16:10|0.7584
21:16:10|0.75856
21:16:11|0.7588
21:16:13|0.75893
21:16:13|0.75893
21:16:15|0.75859
21:16:15|0.75857
21:16:17|0.75857
21:16:18|0.75889
21:16:18|0.75857
21:16:19|0.7586
21:16:20|0.75855
21:16:21|0.75855
21:16:22|0.75855
21:16:24|0.75842
21:16:24|0.759
21:16:25|0.75851
21:16:26|0.75855
21:16:27|0.75855
21:16:29|0.75895
21:16:30|0.759
21:16:31|0.75859
21:16:31|0.75856
21:16:33|0.75856
21:16:34|0.75888
21:16:34|0.75842
21:16:36|0.75842
21:16:37|0.75842
21:16:38|0.75843
21:16:39|0.75842
21:16:41|0.75843
21:16:42|0.75842
21:16:43|0.75855
21:16:44|0.75842
21:16:45|0.75842
21:16:46|0.75842
21:16:47|0.75842
21:16:48|0.75856
21:16:48|0.75856
21:16:50|0.75856
21:16:51|0.75857
21:16:52|0.75856
21:16:53|0.75855
21:16:54|0.75771
21:16:55|0.75739
21:16:56|0.75733
21:16:57|0.75733
21:16:58|0.75682
21:16:59|0.757
21:17:00|0.75701
21:17:01|0.75687
21:17:02|0.75719
21:17:03|0.75713
21:17:04|0.75679
21:17:05|0.757
21:17:06|0.7575
21:17:07|0.75691
21:17:08|0.75808
21:17:09|0.75808
21:17:10|0.75763
21:17:11|0.75765
21:17:12|0.75856
21:17:13|0.75856
21:17:14|0.75856
21:17:15|0.75879
21:17:16|0.759
21:17:17|0.759
21:17:18|0.759
21:17:19|0.75899
21:17:20|0.759
21:17:21|0.75859
21:17:22|0.75899
21:17:23|0.759
21:17:24|0.75901
21:17:25|0.75901
21:17:26|0.75925
21:17:27|0.75901
21:17:28|0.75901
21:17:29|0.75923
21:17:30|0.75921
21:17:31|0.75921
21:17:32|0.75921
21:17:33|0.7593
21:17:34|0.75921
21:17:35|0.75921
21:17:36|0.75859
21:17:37|0.75868
21:17:38|0.75822
21:17:39|0.75822
21:17:41|0.75868
21:17:42|0.75832
21:17:42|0.75832
21:17:43|0.75812
21:17:44|0.75812
21:17:46|0.7585
21:17:47|0.758
21:17:48|0.75784
21:17:49|0.7585
21:17:50|0.75783
21:17:51|0.75707
21:17:51|0.757
21:17:53|0.75713
21:17:54|0.75626
21:17:55|0.75586
21:17:56|0.75589
21:17:57|0.75397
21:17:58|0.75493
21:17:59|0.7554
21:18:00|0.75536
21:18:01|0.755
21:18:02|0.755
21:18:03|0.75547
21:18:04|0.75557
21:18:05|0.75626
21:18:06|0.75612
21:18:07|0.75664
21:18:08|0.75664
21:18:09|0.7565
21:18:10|0.7565
21:18:11|0.75663
21:18:12|0.75664
21:18:13|0.75662
21:18:14|0.75587
21:18:16|0.75587
21:18:16|0.75583
21:18:18|0.75554
21:18:19|0.75505
21:18:19|0.75492
21:18:20|0.75492
21:18:22|0.75487
21:18:23|0.75567
21:18:23|0.75581
21:18:25|0.75609
21:18:26|0.7561
21:18:26|0.756
21:18:27|0.75622
21:18:28|0.75567
21:18:29|0.75607
21:18:30|0.75605
21:18:31|0.75569
21:18:33|0.75567
21:18:34|0.75599
21:18:34|0.75574
21:18:35|0.756
21:18:37|0.75579
21:18:37|0.75598
21:18:38|0.756
21:18:39|0.75567
21:18:41|0.756
21:18:42|0.75575
21:18:44|0.75575
21:18:45|0.75575
21:18:46|0.75575
21:18:47|0.756
21:18:48|0.75599
21:18:49|0.756
21:18:49|0.75585
21:18:50|0.75607
21:18:51|0.75607
21:18:53|0.75665
21:18:54|0.75665
21:18:54|0.757
21:18:56|0.75824
21:18:57|0.75867
21:18:58|0.75876
21:18:59|0.7591
21:19:00|0.75905
21:19:01|0.75876
21:19:02|0.75876
21:19:03|0.75861
21:19:04|0.75841
21:19:05|0.75824
21:19:06|0.75824
21:19:07|0.75852
21:19:08|0.75867
21:19:09|0.75959
21:19:10|0.75959
21:19:11|0.7597
21:19:12|0.76
21:19:13|0.76023
21:19:14|0.76094
21:19:15|0.76189
21:19:16|0.76298
21:19:17|0.76322
21:19:18|0.76387
21:19:19|0.76391
21:19:20|0.7647
21:19:21|0.76478
21:19:22|0.76542
21:19:23|0.76538
21:19:24|0.765
21:19:25|0.7644
21:19:26|0.76493
21:19:27|0.76423
21:19:28|0.76423
21:19:29|0.76342
21:19:30|0.76311
21:19:31|0.76118
21:19:32|0.76101
21:19:33|0.76101
21:19:34|0.76244
21:19:35|0.76225
21:19:36|0.76292
21:19:37|0.763
21:19:38|0.76244
21:19:39|0.76211
21:19:40|0.76146
21:19:41|0.76228
21:19:43|0.76217
21:19:44|0.76277
21:19:45|0.76265
21:19:46|0.76272
21:19:48|0.76272
21:19:48|0.76272
21:19:49|0.76279
21:19:50|0.76315
21:19:51|0.763
21:19:52|0.76327
21:19:53|0.76314
21:19:54|0.76326
21:19:55|0.76385
21:19:56|0.76374
21:19:57|0.76395
21:19:58|0.76444
21:19:59|0.76396
21:20:00|0.76412
21:20:01|0.76393
21:20:02|0.764
21:20:03|0.7638
21:20:04|0.7639
21:20:05|0.76361
21:20:06|0.764
21:20:07|0.76401
21:20:08|0.76402
21:20:09|0.76469
21:20:10|0.7645
21:20:11|0.76501
21:20:12|0.76568
21:20:13|0.76526
21:20:14|0.76589
21:20:15|0.7659
21:20:16|0.76575
21:20:17|0.76586
21:20:18|0.76588
21:20:19|0.76538
21:20:20|0.76533
21:20:21|0.76542
21:20:22|0.76468
21:20:23|0.76476
21:20:24|0.76492
21:20:25|0.76492
21:20:26|0.76511
21:20:27|0.76478
21:20:28|0.76457
21:20:29|0.76487
21:20:30|0.7645
21:20:31|0.76459
21:20:32|0.76435
21:20:33|0.76357
21:20:34|0.76412
21:20:35|0.76322
21:20:36|0.76239
21:20:37|0.7621
21:20:38|0.76153
21:20:39|0.76077
21:20:40|0.7598
21:20:41|0.75984
21:20:43|0.76069
21:20:44|0.76115
21:20:45|0.76138
21:20:45|0.76193
21:20:47|0.76197
21:20:49|0.76133
21:20:50|0.76156
21:20:51|0.76157
21:20:51|0.76195
21:20:53|0.76195
21:20:54|0.76141
21:20:54|0.76154
21:20:55|0.76154
21:20:57|0.76147
21:20:57|0.76147
21:20:59|0.761
21:20:59|0.76133
21:21:00|0.76118
21:21:01|0.76118
21:21:02|0.7613
21:21:04|0.76147
21:21:04|0.76147
21:21:05|0.76173
21:21:06|0.763
21:21:07|0.76313
21:21:08|0.76322
21:21:09|0.76436
21:21:11|0.76384
21:21:11|0.76404
21:21:13|0.76367
21:21:13|0.76304
21:21:14|0.76367
21:21:15|0.76391
21:21:17|0.763
21:21:17|0.76225
21:21:19|0.76214
21:21:20|0.76272
21:21:20|0.7632
21:21:22|0.76293
21:21:23|0.763
21:21:23|0.76291
21:21:24|0.76289
21:21:25|0.76258
21:21:27|0.76293
21:21:27|0.76286
21:21:29|0.76261
21:21:30|0.76261
21:21:30|0.76258
21:21:32|0.76253
21:21:32|0.76255
21:21:34|0.76258
21:21:35|0.76257
21:21:35|0.76252
21:21:37|0.76221
21:21:37|0.76207
21:21:38|0.7616
21:21:39|0.7616
21:21:41|0.76169
21:21:41|0.76162
21:21:42|0.76164
21:21:44|0.76205
21:21:45|0.76207
21:21:47|0.76207
21:21:47|0.76207
21:21:48|0.76223
21:21:49|0.76223
21:21:50|0.76349
21:21:51|0.764
21:21:52|0.764
21:21:53|0.76449
21:21:54|0.76386
21:21:55|0.76386
21:21:56|0.76377
21:21:57|0.76368
21:21:58|0.76246
21:22:00|0.76254
21:22:01|0.76249
21:22:02|0.76247
21:22:03|0.76247
21:22:04|0.763
21:22:05|0.76301
21:22:06|0.76339
21:22:07|0.76304
21:22:08|0.76324
21:22:09|0.76347
21:22:10|0.76348
21:22:11|0.76338
21:22:12|0.76375
21:22:13|0.76336
21:22:14|0.764
21:22:15|0.76394
21:22:16|0.76419
21:22:17|0.76497
21:22:18|0.76446
21:22:19|0.76497
21:22:20|0.76445
21:22:21|0.76498
21:22:22|0.76445
21:22:23|0.76485
21:22:24|0.76453
21:22:25|0.76442
21:22:26|0.76421
21:22:27|0.764
21:22:28|0.76396
21:22:29|0.764
21:22:30|0.76397
21:22:31|0.76389
21:22:32|0.76373
21:22:33|0.76372
21:22:35|0.76373
21:22:35|0.76373
21:22:36|0.76373
21:22:37|0.76361
21:22:38|0.76354
21:22:39|0.76354
21:22:40|0.76373
21:22:41|0.76424
21:22:42|0.76373
21:22:43|0.76431
21:22:45|0.76402
21:22:46|0.76402
21:22:47|0.76402
21:22:48|0.76402
21:22:49|0.76433
21:22:50|0.7648
21:22:51|0.76436
21:22:53|0.76436
21:22:53|0.7644
21:22:54|0.76439
21:22:55|0.76466
21:22:56|0.76437
21:22:58|0.76451
21:22:59|0.7645
21:23:00|0.764
21:23:01|0.76304
21:23:02|0.763
21:23:02|0.76287
21:23:04|0.76305
21:23:05|0.76296
21:23:06|0.76327
21:23:07|0.76377
21:23:08|0.76377
21:23:09|0.76377
21:23:10|0.76371
21:23:11|0.76371
21:23:12|0.76357
21:23:13|0.76378
21:23:14|0.76359
21:23:15|0.76358
21:23:16|0.76358
21:23:17|0.76376
21:23:18|0.76349
21:23:19|0.76359
21:23:20|0.76354
21:23:21|0.76354
21:23:22|0.7635
21:23:23|0.76333
21:23:24|0.76327
21:23:25|0.76313
21:23:26|0.7628
21:23:27|0.76189
21:23:28|0.76101
21:23:29|0.76101
21:23:30|0.76145
21:23:31|0.76134
21:23:32|0.76158
21:23:33|0.7616
21:23:34|0.76133
21:23:35|0.76149
21:23:36|0.76149
21:23:37|0.76149
21:23:38|0.76201
21:23:39|0.7622
21:23:40|0.76215
21:23:41|0.76245
21:23:42|0.7626
21:23:43|0.76267
21:23:44|0.76299
21:23:46|0.76298
21:23:46|0.76265
21:23:47|0.76295
21:23:49|0.76302
21:23:50|0.76272
21:23:51|0.76301
21:23:53|0.76243
21:23:54|0.76238
21:23:55|0.76238
21:23:56|0.76212
21:23:56|0.76286
21:23:58|0.76286
21:23:58|0.76226
21:23:59|0.76241
21:24:01|0.76228
21:24:02|0.76254
21:24:03|0.76254
21:24:04|0.76254
21:24:06|0.76238
21:24:06|0.76238
21:24:07|0.76254
21:24:08|0.76216
21:24:09|0.76201
21:24:10|0.76177
21:24:11|0.762
21:24:12|0.762
21:24:13|0.76154
21:24:14|0.7614
21:24:15|0.7614
21:24:16|0.76149
21:24:17|0.761
21:24:18|0.761
21:24:19|0.761
21:24:20|0.761
21:24:21|0.76124
21:24:22|0.76124
21:24:23|0.761
21:24:24|0.761
21:24:25|0.7608
21:24:26|0.761
21:24:28|0.76065
21:24:28|0.76056
21:24:29|0.76094
21:24:30|0.76062
21:24:31|0.76062
21:24:32|0.76067
21:24:33|0.76067
21:24:34|0.76068
21:24:35|0.76067
21:24:36|0.76062
21:24:37|0.76062
21:24:38|0.76068
21:24:39|0.7605
21:24:40|0.76003
21:24:41|0.76
21:24:42|0.76
21:24:43|0.76
21:24:45|0.76
21:24:45|0.76
21:24:47|0.75962
21:24:48|0.75914
21:24:49|0.75967
21:24:50|0.75967
21:24:51|0.759
21:24:53|0.7593
21:24:53|0.75906
21:24:54|0.75907
21:24:56|0.75906
21:24:56|0.75906
21:24:57|0.75934
21:24:59|0.75863
21:24:59|0.75914
21:25:01|0.75855
21:25:02|0.75823
21:25:03|0.75777
21:25:04|0.75709
21:25:05|0.75734
21:25:06|0.75698
21:25:08|0.75655
21:25:08|0.75665
21:25:09|0.756
21:25:10|0.75613
21:25:11|0.75631
21:25:12|0.756
21:25:13|0.75654
21:25:14|0.7567
21:25:15|0.7579
21:25:16|0.75758
21:25:17|0.75799
21:25:18|0.7581
21:25:19|0.7581
21:25:20|0.7581
21:25:21|0.75864
21:25:22|0.75779
21:25:23|0.75812
21:25:24|0.75779
21:25:25|0.75721
21:25:26|0.75748
21:25:27|0.75709
21:25:28|0.75756
21:25:29|0.75774
21:25:30|0.75738
21:25:31|0.75822
21:25:32|0.75849
21:25:33|0.75849
21:25:34|0.75844
21:25:35|0.75844
21:25:36|0.75768
21:25:37|0.75745
21:25:38|0.75721
21:25:39|0.75726
21:25:41|0.75715
21:25:41|0.75715
21:25:42|0.75715
21:25:44|0.75715
21:25:44|0.75738
21:25:45|0.75723
21:25:46|0.75721
21:25:47|0.75745
21:25:48|0.75745
21:25:50|0.75745
21:25:51|0.75797
21:25:52|0.75772
21:25:53|0.75784
21:25:54|0.75798
21:25:56|0.758
21:25:57|0.758
21:25:58|0.758
21:25:59|0.75784
21:26:00|0.75784
21:26:01|0.75804
21:26:02|0.75824
21:26:03|0.75823
21:26:04|0.75824
21:26:06|0.75801
21:26:06|0.7584
21:26:07|0.75824
21:26:08|0.75824
21:26:09|0.75824
21:26:10|0.75806
21:26:11|0.75821
21:26:12|0.75798
21:26:13|0.75757
21:26:14|0.7585
21:26:15|0.75747
21:26:16|0.75865
21:26:17|0.75865
21:26:18|0.75865
21:26:19|0.75865
21:26:20|0.75982
21:26:21|0.76012
21:26:22|0.76057
21:26:23|0.7607
21:26:24|0.76115
21:26:25|0.76021
21:26:26|0.76056
21:26:27|0.76142
21:26:28|0.76131
21:26:29|0.76131
21:26:30|0.76131
21:26:31|0.76159
21:26:32|0.76159
21:26:33|0.7616
21:26:34|0.76293
21:26:35|0.76293
21:26:36|0.76367
21:26:37|0.76537
21:26:38|0.76568
21:26:39|0.7666
21:26:40|0.76726
21:26:41|0.76723
21:26:42|0.7674
21:26:43|0.76792
21:26:44|0.76893
21:26:45|0.7694
21:26:46|0.76889
21:26:47|0.76796
21:26:49|0.76776
21:26:50|0.76712
21:26:50|0.76714
21:26:52|0.76692
21:26:52|0.76702
21:26:54|0.76739
21:26:56|0.76792
21:26:57|0.76765
21:26:58|0.76782
21:26:59|0.76782
21:26:59|0.76747
21:27:00|0.76717
21:27:02|0.76705
21:27:03|0.76661
21:27:04|0.76746
21:27:05|0.76781
21:27:06|0.76778
21:27:07|0.76781
21:27:08|0.76758
21:27:09|0.76781
21:27:10|0.76832
21:27:11|0.76834
21:27:12|0.76934
21:27:13|0.76999
21:27:14|0.76995
21:27:15|0.7702
21:27:16|0.77042
21:27:17|0.77078
21:27:18|0.77052
21:27:19|0.77145
21:27:20|0.7715
21:27:21|0.77204
21:27:22|0.7725
21:27:23|0.77247
21:27:24|0.77205
21:27:25|0.772
21:27:26|0.77158
21:27:27|0.77165
21:27:28|0.77136
21:27:29|0.77169
21:27:30|0.77185
21:27:31|0.77225
21:27:32|0.77268
21:27:33|0.77242
21:27:34|0.77224
21:27:35|0.77242
21:27:36|0.77235
21:27:37|0.77256
21:27:38|0.77271
21:27:39|0.77271
21:27:40|0.77295
21:27:41|0.77281
21:27:42|0.77277
21:27:43|0.77303
21:27:44|0.77291
21:27:45|0.773
21:27:46|0.77278
21:27:47|0.77272
21:27:48|0.77303
21:27:49|0.77297
21:27:50|0.77237
21:27:52|0.77264
21:27:53|0.77237
21:27:54|0.77243
21:27:55|0.77256
21:27:56|0.77232
21:27:56|0.77196
21:27:58|0.77166
21:27:59|0.77166
21:28:01|0.77198
21:28:01|0.77227
21:28:02|0.77153
21:28:03|0.77128
21:28:04|0.7718
21:28:05|0.77136
21:28:06|0.77161
21:28:07|0.77128
21:28:08|0.77128
21:28:10|0.77156
21:28:10|0.77156
21:28:12|0.77161
21:28:13|0.77161
21:28:14|0.7718
21:28:15|0.77183
21:28:16|0.77172
21:28:16|0.77186
21:28:18|0.77184
21:28:19|0.77165
21:28:20|0.77165
21:28:21|0.77128
21:28:22|0.77157
21:28:22|0.77168
21:28:24|0.77172
21:28:25|0.77173
21:28:26|0.7718
21:28:27|0.7718
21:28:28|0.7718
21:28:29|0.77166
21:28:30|0.77128
21:28:31|0.77149
21:28:32|0.77062
21:28:33|0.76995
21:28:34|0.76985
21:28:35|0.76999
21:28:36|0.76955
21:28:36|0.77035
21:28:38|0.76992
21:28:39|0.77034
21:28:40|0.77054
21:28:40|0.76984
21:28:42|0.76953
21:28:43|0.76962
21:28:44|0.76819
21:28:45|0.76824
21:28:45|0.76822
21:28:47|0.76894
21:28:48|0.76912
21:28:49|0.7695
21:28:50|0.76836
21:28:51|0.76828
21:28:52|0.76816
21:28:53|0.768
21:28:55|0.7672
21:28:56|0.76734
21:28:57|0.76713
21:28:57|0.76676
21:28:58|0.76707
21:28:59|0.76724
21:29:01|0.76723
21:29:02|0.76703
21:29:03|0.768
21:29:03|0.76812
21:29:05|0.76817
21:29:06|0.76817
21:29:07|0.76812
21:29:08|0.76895
21:29:09|0.76993
21:29:10|0.76994
21:29:11|0.76963
21:29:12|0.76953
21:29:14|0.76958
21:29:14|0.7701
21:29:15|0.76976
21:29:16|0.77027
21:29:17|0.77007
21:29:19|0.76945
21:29:20|0.76969
21:29:21|0.76969
21:29:22|0.76983
21:29:23|0.76991
21:29:24|0.76999
21:29:25|0.77
21:29:26|0.77029
21:29:27|0.77099
21:29:28|0.77098
21:29:29|0.77077
21:29:30|0.772
21:29:31|0.77224
21:29:32|0.77236
21:29:33|0.77242
21:29:34|0.77274
21:29:35|0.77305
21:29:36|0.77286
21:29:37|0.77271
21:29:38|0.77258
21:29:39|0.77283
21:29:40|0.77295
21:29:41|0.77295
21:29:43|0.77318
21:29:43|0.77386
21:29:44|0.77388
21:29:45|0.77287
21:29:46|0.772
21:29:47|0.77289
21:29:48|0.7735
21:29:49|0.77372
21:29:50|0.77362
21:29:52|0.77471
21:29:53|0.77416
21:29:54|0.77379
21:29:55|0.77348
21:29:56|0.77313
21:29:58|0.77343
21:29:58|0.77323
21:29:59|0.774
21:30:00|0.77376
21:30:01|0.77352
21:30:03|0.77313
21:30:04|0.77311
21:30:05|0.77306
21:30:06|0.7723
21:30:07|0.7725
21:30:07|0.77295
21:30:09|0.7723
21:30:10|0.77283
21:30:10|0.77169
21:30:12|0.77254
21:30:13|0.77247
21:30:13|0.77205
21:30:14|0.77214
21:30:16|0.77247
21:30:17|0.77205
21:30:17|0.77242
21:30:19|0.77221
21:30:20|0.77188
21:30:21|0.77205
21:30:22|0.77211
21:30:24|0.77223
21:30:24|0.77219
21:30:25|0.77185
21:30:26|0.7721
21:30:27|0.77241
21:30:28|0.77247
21:30:30|0.77273
21:30:31|0.77288
21:30:31|0.77278
21:30:32|0.77397
21:30:33|0.77363
21:30:34|0.77367
21:30:35|0.77454
21:30:36|0.775
21:30:37|0.77459
21:30:39|0.7745
21:30:39|0.773
21:30:40|0.7728
21:30:41|0.77339
21:30:43|0.77331
21:30:44|0.77245
21:30:44|0.77201
21:30:46|0.77224
21:30:46|0.77208
21:30:47|0.76958
21:30:49|0.7695
21:30:49|0.76844
21:30:51|0.76804
21:30:51|0.77007
21:30:53|0.77215
21:30:54|0.77138
21:30:55|0.77139
21:30:56|0.77166
21:30:57|0.77114
21:30:59|0.7705
21:31:00|0.77015
21:31:01|0.77187
21:31:02|0.77125
21:31:03|0.77111
21:31:04|0.77089
21:31:05|0.77161
21:31:06|0.77145
21:31:07|0.77141
21:31:08|0.77067
21:31:09|0.77042
21:31:10|0.76995
21:31:11|0.76931
21:31:12|0.76908
21:31:13|0.76901
21:31:14|0.76726
21:31:15|0.76707
21:31:16|0.76764
21:31:17|0.7683
21:31:18|0.76905
21:31:19|0.77067
21:31:20|0.76788
21:31:21|0.76707
21:31:22|0.76746
21:31:23|0.76723
21:31:24|0.76746
21:31:26|0.76751
21:31:26|0.76754
21:31:27|0.76751
21:31:28|0.76734
21:31:29|0.76804
21:31:30|0.76746
21:31:31|0.76574
21:31:32|0.7659
21:31:33|0.76628
21:31:35|0.76651
21:31:36|0.76585
21:31:37|0.76647
21:31:37|0.76628
21:31:38|0.76628
21:31:39|0.76714
21:31:40|0.76655
21:31:41|0.76675
21:31:43|0.76675
21:31:44|0.76631
21:31:44|0.76639
21:31:45|0.76639
21:31:47|0.76677
21:31:47|0.76677
21:31:48|0.76475
21:31:49|0.76484
21:31:50|0.76491
21:31:51|0.763
21:31:52|0.763
21:31:53|0.76342
21:31:55|0.76375
21:31:56|0.76342
21:31:58|0.76364
21:31:58|0.76388
21:31:59|0.76388
21:32:00|0.76426
21:32:01|0.76416
21:32:02|0.76416
21:32:03|0.76436
21:32:04|0.76458
21:32:05|0.76452
21:32:06|0.76504
21:32:07|0.76417
21:32:08|0.76498
21:32:10|0.76454
21:32:11|0.76489
21:32:11|0.76431
21:32:12|0.76491
21:32:13|0.76499
21:32:15|0.76438
21:32:16|0.76433
21:32:17|0.7648
21:32:17|0.76505
21:32:19|0.7656
21:32:19|0.76483
21:32:21|0.76511
21:32:21|0.76362
21:32:22|0.763
21:32:24|0.76276
21:32:25|0.76276
21:32:26|0.76287
21:32:26|0.76358
21:32:27|0.76312
21:32:28|0.76284
21:32:30|0.76359
21:32:30|0.76333
21:32:32|0.76399
21:32:33|0.76373
21:32:34|0.7633
21:32:34|0.764
21:32:35|0.76398
21:32:36|0.76375
21:32:37|0.76399
21:32:39|0.76399
21:32:40|0.76424
21:32:40|0.76424
21:32:41|0.76424
21:32:42|0.76404
21:32:43|0.76399
21:32:45|0.76373
21:32:46|0.76401
21:32:47|0.76399
21:32:48|0.76373
21:32:49|0.76359
21:32:50|0.76344
21:32:51|0.76344
21:32:52|0.76352
21:32:53|0.76335
21:32:54|0.76335
21:32:55|0.76361
21:32:56|0.76327
21:32:57|0.76321
21:32:58|0.76317
21:32:59|0.76349
21:33:00|0.76335
21:33:01|0.76313
21:33:02|0.76309
21:33:03|0.76318
21:33:04|0.76275
21:33:05|0.76276
21:33:06|0.7625
21:33:07|0.76149
21:33:08|0.76126
21:33:09|0.76151
21:33:10|0.76163
21:33:11|0.76145
21:33:12|0.76201
21:33:13|0.76249
21:33:14|0.76256
21:33:15|0.76255
21:33:16|0.76305
21:33:17|0.76266
21:33:18|0.76301
21:33:19|0.76265
21:33:20|0.76255
21:33:21|0.76249
21:33:22|0.76195
21:33:23|0.76169
21:33:25|0.76104
21:33:25|0.76091
21:33:27|0.76004
21:33:27|0.75999
21:33:29|0.75995
21:33:29|0.75958
21:33:31|0.75955
21:33:31|0.75964
21:33:32|0.7592
21:33:34|0.75948
21:33:35|0.75818
21:33:36|0.75832
21:33:37|0.75878
21:33:38|0.75882
21:33:39|0.75819
21:33:39|0.75859
21:33:41|0.75899
21:33:42|0.75969
21:33:42|0.75928
21:33:44|0.7586
21:33:45|0.75888
21:33:46|0.75874
21:33:47|0.75907
21:33:47|0.75801
21:33:49|0.75802
21:33:50|0.75816
21:33:51|0.75839
21:33:52|0.75784
21:33:53|0.75797
21:33:54|0.75801
21:33:55|0.75867
21:33:56|0.75866
21:33:57|0.75821
21:33:59|0.75824
21:34:00|0.75829
21:34:01|0.75849
21:34:01|0.75834
21:34:03|0.75842
21:34:04|0.75798
21:34:05|0.75788
21:34:07|0.758
21:34:07|0.758
21:34:08|0.75742
21:34:09|0.75793
21:34:10|0.75751
21:34:12|0.75849
21:34:12|0.75842
21:34:13|0.75814
21:34:15|0.75799
21:34:16|0.75677
21:34:16|0.75683
21:34:17|0.75633
21:34:19|0.75577
21:34:20|0.75416
21:34:21|0.75411
21:34:22|0.75461
21:34:23|0.75568
21:34:24|0.75499
21:34:25|0.75591
21:34:26|0.75564
21:34:27|0.75534
21:34:28|0.75528
21:34:29|0.75563
21:34:29|0.75601
21:34:30|0.756
21:34:32|0.75536
21:34:33|0.75517
21:34:33|0.7545
21:34:35|0.75453
21:34:36|0.75486
21:34:37|0.75414
21:34:37|0.75322
21:34:39|0.75423
21:34:40|0.75381
21:34:40|0.75323
21:34:41|0.75311
21:34:42|0.75338
21:34:43|0.7534
21:34:45|0.75334
21:34:46|0.75295
21:34:46|0.75331
21:34:47|0.75416
21:34:49|0.75374
21:34:50|0.75375
21:34:51|0.75433
21:34:52|0.75374
21:34:53|0.75403
21:34:54|0.75479
21:34:55|0.75437
21:34:56|0.7545
21:34:57|0.75521
21:34:58|0.75598
21:34:59|0.75666
21:35:00|0.75661
21:35:01|0.75681
21:35:02|0.75542
21:35:03|0.75427
21:35:04|0.75425
21:35:05|0.75515
21:35:07|0.75542
21:35:07|0.75421
21:35:08|0.75466
21:35:09|0.75444
21:35:10|0.75433
21:35:11|0.75439
21:35:12|0.75373
21:35:14|0.75471
21:35:15|0.75427
21:35:16|0.75468
21:35:16|0.75284
21:35:18|0.75389
21:35:18|0.75236
21:35:19|0.75177
21:35:20|0.75167
21:35:22|0.75141
21:35:22|0.7508
21:35:23|0.75032
21:35:24|0.75185
21:35:26|0.752
21:35:26|0.75182
21:35:28|0.75111
21:35:28|0.75239
21:35:29|0.75174
21:35:30|0.75201
21:35:32|0.75262
21:35:33|0.75221
21:35:34|0.753
21:35:35|0.75178
21:35:36|0.75187
21:35:37|0.75192
21:35:38|0.75205
21:35:39|0.75233
21:35:40|0.75205
21:35:41|0.75168
21:35:42|0.75077
21:35:43|0.75106
21:35:44|0.75144
21:35:44|0.75098
21:35:45|0.75116
21:35:47|0.75118
21:35:47|0.75099
21:35:49|0.75155
21:35:50|0.75127
21:35:51|0.75019
21:35:52|0.75066
21:35:53|0.75133
21:35:54|0.75138
21:35:54|0.75131
21:35:55|0.75033
21:35:57|0.75083
21:35:58|0.75009
21:35:59|0.75056
21:36:00|0.75073
21:36:01|0.752
21:36:02|0.75183
21:36:03|0.75228
21:36:05|0.75244
21:36:05|0.75259
21:36:06|0.75269
21:36:07|0.75324
21:36:08|0.75322
21:36:09|0.753
21:36:10|0.75327
21:36:11|0.75369
21:36:12|0.75369
21:36:13|0.75337
21:36:14|0.75321
21:36:16|0.75327
21:36:16|0.75301
21:36:17|0.75315
21:36:18|0.75325
21:36:19|0.75325
21:36:21|0.753
21:36:22|0.75315
21:36:23|0.753
21:36:24|0.7532
21:36:25|0.75305
21:36:26|0.75309
21:36:27|0.7528
21:36:28|0.7532
21:36:29|0.75336
21:36:30|0.75372
21:36:31|0.75372
21:36:32|0.7539
21:36:33|0.75406
21:36:34|0.75381
21:36:35|0.754
21:36:36|0.75369
21:36:37|0.75444
21:36:38|0.75407
21:36:39|0.7539
21:36:40|0.7539
21:36:41|0.75432
21:36:42|0.75438
21:36:43|0.75467
21:36:44|0.75422
21:36:45|0.75466
21:36:46|0.75474
21:36:47|0.75411
21:36:48|0.75411
21:36:49|0.75427
21:36:50|0.75428
21:36:51|0.75374
21:36:52|0.75369
21:36:53|0.75372
21:36:54|0.7535
21:36:55|0.75385
21:36:56|0.75338
21:36:57|0.75321
21:36:58|0.75286
21:37:00|0.75131
21:37:01|0.75138
21:37:01|0.75073
21:37:03|0.75098
21:37:04|0.75096
21:37:04|0.75067
21:37:06|0.75091
21:37:07|0.75069
21:37:08|0.75018
21:37:09|0.75024
21:37:10|0.75054
21:37:11|0.75044
21:37:11|0.75088
21:37:13|0.75111
21:37:14|0.75053
21:37:15|0.75075
21:37:16|0.75095
21:37:17|0.75001
21:37:18|0.75071
21:37:19|0.7508
21:37:20|0.75111
21:37:21|0.75094
21:37:22|0.75094
21:37:23|0.75132
21:37:24|0.75163
21:37:25|0.75163
21:37:26|0.752
21:37:27|0.75238
21:37:28|0.753
21:37:29|0.753
21:37:30|0.75308
21:37:31|0.75309
21:37:32|0.75342
21:37:33|0.75342
21:37:34|0.75339
21:37:35|0.75339
21:37:37|0.75297
21:37:37|0.75335
21:37:38|0.75334
21:37:39|0.7533
21:37:40|0.7533
21:37:41|0.75345
21:37:42|0.75335
21:37:44|0.75334
21:37:44|0.75295
21:37:45|0.75295
21:37:47|0.75268
21:37:47|0.75271
21:37:49|0.75274
21:37:50|0.75261
21:37:50|0.75241
21:37:51|0.75241
21:37:53|0.75241
21:37:53|0.75221
21:37:54|0.752
21:37:56|0.75095
21:37:56|0.75094
21:37:57|0.75054
21:37:58|0.7504
21:38:00|0.74999
21:38:02|0.74974
21:38:03|0.7503
21:38:03|0.75059
21:38:05|0.7511
21:38:06|0.75081
21:38:07|0.75065
21:38:08|0.75066
21:38:09|0.75134
21:38:10|0.75171
21:38:11|0.75165
21:38:12|0.75165
21:38:14|0.75197
21:38:14|0.75155
21:38:15|0.75216
21:38:17|0.75187
21:38:17|0.75147
21:38:19|0.752
21:38:19|0.75207
21:38:21|0.75177
21:38:22|0.75261
21:38:23|0.75254
21:38:23|0.75215
21:38:25|0.7523
21:38:26|0.7523
21:38:27|0.75283
21:38:28|0.75299
21:38:28|0.7526
21:38:30|0.75236
21:38:30|0.75281
21:38:31|0.75282
21:38:32|0.75296
21:38:33|0.75296
21:38:34|0.75297
21:38:36|0.75288
21:38:37|0.75288
21:38:38|0.75276
21:38:39|0.75312
21:38:40|0.75306
21:38:41|0.75257
21:38:42|0.75269
21:38:43|0.75242
21:38:44|0.75224
21:38:44|0.75266
21:38:46|0.75136
21:38:47|0.75136
21:38:47|0.75136
21:38:49|0.75154
21:38:49|0.75154
21:38:51|0.75154
21:38:52|0.75154
21:38:52|0.7518
21:38:54|0.7518
21:38:55|0.75154
21:38:56|0.75154
21:38:57|0.75173
21:38:58|0.75173
21:38:59|0.75154
21:39:00|0.75154
21:39:01|0.75178
21:39:02|0.75153
21:39:03|0.75153
21:39:05|0.75139
21:39:06|0.75135
21:39:07|0.75204
21:39:08|0.75191
21:39:09|0.7516
21:39:11|0.75215
21:39:11|0.75191
21:39:12|0.75243
21:39:13|0.75233
21:39:14|0.75292
21:39:15|0.7535
21:39:16|0.75494
21:39:17|0.75523
21:39:18|0.75536
21:39:19|0.75517
21:39:21|0.75531
21:39:22|0.75521
21:39:23|0.75515
21:39:23|0.7553
21:39:24|0.7556
21:39:25|0.75475
21:39:26|0.75475
21:39:27|0.75444
21:39:28|0.75444
21:39:29|0.75429
21:39:31|0.75417
21:39:32|0.7538
21:39:33|0.75393
21:39:34|0.75444
21:39:35|0.75423
21:39:36|0.75441
21:39:37|0.75441
21:39:38|0.75441
21:39:39|0.7544
21:39:40|0.75433
21:39:41|0.75413
21:39:42|0.75441
21:39:44|0.75441
21:39:44|0.75416
21:39:46|0.75416
21:39:47|0.75442
21:39:47|0.75423
21:39:49|0.75421
21:39:49|0.75421
21:39:50|0.75462
21:39:52|0.75466
21:39:53|0.75466
21:39:53|0.75482
21:39:55|0.75344
21:39:55|0.75344
21:39:56|0.75334
21:39:57|0.75326
21:39:58|0.75341
21:39:59|0.75341
21:40:00|0.75312
21:40:02|0.75341
21:40:03|0.75396
21:40:04|0.75396
21:40:05|0.7542
21:40:06|0.7542
21:40:07|0.75411
21:40:08|0.75418
21:40:09|0.75422
21:40:10|0.75422
21:40:11|0.75383
21:40:12|0.75359
21:40:13|0.75359
21:40:14|0.75381
21:40:15|0.75316
21:40:16|0.75315
21:40:17|0.7526
21:40:18|0.7526
21:40:19|0.75297
21:40:20|0.75122
21:40:22|0.75076
21:40:23|0.75119
21:40:24|0.75153
21:40:24|0.75086
21:40:25|0.75102
21:40:27|0.75072
21:40:27|0.75069
21:40:28|0.75107
21:40:30|0.75111
21:40:31|0.75141
21:40:32|0.75153
21:40:32|0.75217
21:40:34|0.75267
21:40:35|0.75278
21:40:36|0.75278
21:40:37|0.75272
21:40:38|0.75273
21:40:39|0.75275
21:40:40|0.75219
21:40:41|0.75212
21:40:42|0.75275
21:40:43|0.75275
21:40:44|0.75275
21:40:45|0.75225
21:40:46|0.75144
21:40:46|0.75188
21:40:48|0.75176
21:40:49|0.75093
21:40:50|0.75153
21:40:51|0.75185
21:40:52|0.75185
21:40:52|0.75185
21:40:53|0.75156
21:40:54|0.75185
21:40:56|0.75185
21:40:56|0.75232
21:40:58|0.75277
21:40:59|0.75292
21:41:00|0.75298
21:41:01|0.75317
21:41:01|0.75317
21:41:03|0.75287
21:41:05|0.75288
21:41:05|0.75268
21:41:07|0.75271
21:41:08|0.75249
21:41:09|0.75249
21:41:10|0.75278
21:41:12|0.7522
21:41:13|0.75221
21:41:13|0.7525
21:41:14|0.75203
21:41:15|0.7521
21:41:16|0.7523
21:41:18|0.75216
21:41:19|0.75211
21:41:20|0.75204
21:41:21|0.75203
21:41:22|0.75237
21:41:23|0.75258
21:41:24|0.75225
21:41:25|0.75218
21:41:26|0.75218
21:41:27|0.75237
21:41:28|0.75211
21:41:29|0.75209
21:41:29|0.75209
21:41:31|0.75227
21:41:32|0.75202
21:41:33|0.75226
21:41:34|0.75215
21:41:35|0.75203
21:41:36|0.75213
21:41:37|0.75183
21:41:38|0.75159
21:41:39|0.75171
21:41:39|0.75184
21:41:41|0.75184
21:41:41|0.75184
21:41:43|0.75156
21:41:44|0.75156
21:41:45|0.75152
21:41:45|0.75183
21:41:47|0.75183
21:41:48|0.75183
21:41:49|0.75183
21:41:50|0.75206
21:41:51|0.75205
21:41:51|0.75215
21:41:52|0.75215
21:41:54|0.75251
21:41:55|0.7524
21:41:56|0.75242
21:41:56|0.75259
21:41:58|0.75219
21:41:59|0.75219
21:41:59|0.75219
21:42:00|0.75219
21:42:01|0.75216
21:42:03|0.75194
21:42:05|0.75194
21:42:06|0.75164
21:42:07|0.75144
21:42:08|0.75144
21:42:09|0.75145
21:42:10|0.75115
21:42:11|0.751
21:42:12|0.7506
21:42:14|0.75095
21:42:15|0.75063
21:42:16|0.75095
21:42:17|0.75095
21:42:18|0.75094
21:42:19|0.75138
21:42:20|0.75135
21:42:21|0.75109
21:42:22|0.7511
21:42:23|0.7511
21:42:24|0.75122
21:42:25|0.75145
21:42:26|0.75179
21:42:27|0.75156
21:42:28|0.75179
21:42:29|0.75188
21:42:30|0.75188
21:42:31|0.75232
21:42:32|0.75226
21:42:33|0.75234
21:42:34|0.75234
21:42:35|0.7521
21:42:36|0.7521
21:42:37|0.75234
21:42:38|0.75218
21:42:39|0.75202
21:42:40|0.75193
21:42:42|0.75193
21:42:42|0.75193
21:42:43|0.75197
21:42:45|0.75197
21:42:45|0.75193
21:42:47|0.75184
21:42:47|0.75192
21:42:49|0.75192
21:42:50|0.7517
21:42:50|0.7517
21:42:51|0.7517
21:42:53|0.75167
21:42:54|0.75186
21:42:55|0.75193
21:42:56|0.75192
21:42:57|0.75192
21:42:58|0.75192
21:42:59|0.75193
21:43:00|0.75193
21:43:01|0.75193
21:43:02|0.75192
21:43:03|0.752
21:43:04|0.75192
21:43:06|0.75201
21:43:07|0.75201
21:43:08|0.75212
21:43:10|0.75217
21:43:10|0.75382
21:43:11|0.75488
21:43:12|0.75514
21:43:13|0.75559
21:43:14|0.75585
21:43:16|0.75489
21:43:17|0.75533
21:43:18|0.75463
21:43:19|0.75463
21:43:19|0.75421
21:43:21|0.75421
21:43:21|0.75419
21:43:22|0.75419
21:43:24|0.75463
21:43:25|0.75445
21:43:26|0.75445
21:43:27|0.75444
21:43:28|0.75426
21:43:29|0.75426
21:43:30|0.75426
21:43:31|0.75426
21:43:32|0.75704
21:43:33|0.75711
21:43:34|0.75661
21:43:35|0.75658
21:43:36|0.75642
21:43:37|0.75635
21:43:38|0.75646
21:43:39|0.75673
21:43:40|0.756
21:43:41|0.75659
21:43:42|0.75637
21:43:43|0.75572
21:43:44|0.75552
21:43:45|0.755
21:43:46|0.75427
21:43:47|0.75426
21:43:48|0.75463
21:43:49|0.75457
21:43:50|0.75396
21:43:51|0.75426
21:43:52|0.75666
21:43:54|0.75663
21:43:54|0.75613
21:43:55|0.75641
21:43:56|0.75595
21:43:57|0.75583
21:43:58|0.75579
21:43:59|0.7556
21:44:00|0.75589
21:44:01|0.75504
21:44:02|0.75476
21:44:03|0.75475
21:44:04|0.75456
21:44:06|0.75553
21:44:07|0.75553
21:44:08|0.75526
21:44:09|0.75538
21:44:10|0.75523
21:44:12|0.75523
21:44:12|0.755
21:44:13|0.75515
21:44:14|0.75515
21:44:15|0.755
21:44:16|0.75515
21:44:17|0.755
21:44:18|0.755
21:44:19|0.755
21:44:20|0.75515
21:44:21|0.75515
21:44:22|0.75523
21:44:23|0.75523
21:44:24|0.75501
21:44:25|0.75501
21:44:26|0.75501
21:44:27|0.75516
21:44:28|0.75515
21:44:29|0.75432
21:44:30|0.75434
21:44:31|0.75427
21:44:32|0.75482
21:44:33|0.75434
21:44:34|0.75432
21:44:35|0.75432
21:44:36|0.75432
21:44:37|0.75434
21:44:38|0.75434
21:44:39|0.75433
21:44:40|0.75432
21:44:41|0.75433
21:44:42|0.75463
21:44:43|0.75544
21:44:45|0.75531
21:44:45|0.75531
21:44:46|0.75531
21:44:47|0.75505
21:44:49|0.7553
21:44:50|0.75511
21:44:50|0.75528
21:44:51|0.75513
21:44:53|0.7553
21:44:53|0.7553
21:44:55|0.75518
21:44:56|0.75504
21:44:57|0.75504
21:44:57|0.7549
21:44:58|0.75489
21:44:59|0.75513
21:45:00|0.75492
21:45:02|0.75491
21:45:02|0.75448
21:45:03|0.75446
21:45:05|0.75426
21:45:06|0.75426
21:45:07|0.754
21:45:08|0.754
21:45:10|0.75405
21:45:10|0.75405
21:45:11|0.75409
21:45:13|0.75427
21:45:13|0.75448
21:45:15|0.75475
21:45:16|0.7549
21:45:17|0.75513
21:45:18|0.7551
21:45:19|0.75498
21:45:20|0.7549
21:45:21|0.75522
21:45:22|0.7553
21:45:23|0.75577
21:45:24|0.75554
21:45:25|0.75699
21:45:26|0.75742
21:45:28|0.75721
21:45:28|0.75769
21:45:29|0.75715
21:45:30|0.75715
21:45:31|0.75715
21:45:32|0.75731
21:45:33|0.75734
21:45:34|0.75762
21:45:35|0.75748
21:45:37|0.75696
21:45:38|0.75715
21:45:38|0.757
21:45:39|0.75577
21:45:40|0.75662
21:45:41|0.75512
21:45:42|0.75521
21:45:44|0.75493
21:45:44|0.755
21:45:45|0.75506
21:45:47|0.75503
21:45:47|0.75525
21:45:48|0.75501
21:45:49|0.75502
21:45:50|0.75502
21:45:52|0.75502
21:45:53|0.75525
21:45:53|0.75474
21:45:55|0.7545
21:45:55|0.75381
21:45:57|0.75369
21:45:58|0.75156
21:45:59|0.7516
21:46:00|0.75
21:46:01|0.75132
21:46:02|0.75202
21:46:03|0.75256
21:46:04|0.75193
21:46:05|0.75202
21:46:06|0.75239
21:46:07|0.75139
21:46:09|0.75145
21:46:10|0.75091
21:46:11|0.75
21:46:12|0.75
21:46:14|0.74774
21:46:15|0.7464
21:46:16|0.74559
21:46:17|0.74554
21:46:17|0.7466
21:46:18|0.74692
21:46:20|0.74815
21:46:21|0.74749
21:46:22|0.74803
21:46:23|0.74755
21:46:24|0.74715
21:46:25|0.74714
21:46:26|0.74714
21:46:27|0.74709
21:46:28|0.74729
21:46:29|0.74683
21:46:30|0.74669
21:46:31|0.74726
21:46:32|0.74766
21:46:33|0.74754
21:46:34|0.74635
21:46:35|0.74638
21:46:36|0.74634
21:46:37|0.74648
21:46:38|0.74726
21:46:39|0.74663
21:46:40|0.74639
21:46:41|0.74687
21:46:42|0.74725
21:46:43|0.74751
21:46:44|0.7467
21:46:45|0.74704
21:46:46|0.7471
21:46:47|0.74706
21:46:48|0.74625
21:46:49|0.74579
21:46:50|0.74556
21:46:51|0.74591
21:46:52|0.74655
21:46:53|0.74572
21:46:54|0.74639
21:46:55|0.74636
21:46:56|0.7462
21:46:57|0.74617
21:46:58|0.74573
21:46:59|0.74568
21:47:00|0.74602
21:47:01|0.74615
21:47:02|0.74615
21:47:03|0.74607
21:47:04|0.74608
21:47:05|0.74577
21:47:06|0.74579
21:47:07|0.746
21:47:08|0.74537
21:47:10|0.7454
21:47:11|0.74478
21:47:12|0.74504
21:47:13|0.744
21:47:15|0.74381
21:47:15|0.74311
21:47:17|0.74263
21:47:18|0.74322
21:47:19|0.74344
21:47:20|0.74394
21:47:21|0.74328
21:47:22|0.74374
21:47:23|0.74425
21:47:24|0.74405
21:47:25|0.74455
21:47:26|0.74455
21:47:27|0.74462
21:47:28|0.74462
21:47:29|0.745
21:47:30|0.74462
21:47:32|0.7446
21:47:32|0.7446
21:47:33|0.74509
21:47:35|0.74517
21:47:36|0.745
21:47:36|0.74485
21:47:37|0.74485
21:47:38|0.745
21:47:40|0.74499
21:47:41|0.745
21:47:41|0.745
21:47:42|0.745
21:47:43|0.74524
21:47:44|0.74509
21:47:45|0.74495
21:47:46|0.74498
21:47:48|0.74517
21:47:49|0.74501
21:47:50|0.74531
21:47:50|0.74498
21:47:52|0.74499
21:47:52|0.74499
21:47:53|0.74498
21:47:55|0.74499
21:47:55|0.745
21:47:57|0.74499
21:47:58|0.74499
21:47:59|0.74499
21:48:00|0.74496
21:48:01|0.74499
21:48:02|0.74485
21:48:03|0.74562
21:48:04|0.74564
21:48:05|0.74607
21:48:06|0.74606
21:48:07|0.74587
21:48:08|0.74605
21:48:09|0.74589
21:48:11|0.74607
21:48:11|0.7464
21:48:13|0.74706
21:48:14|0.74706
21:48:15|0.747
21:48:16|0.746
21:48:17|0.74682
21:48:18|0.74627
21:48:20|0.7464
21:48:20|0.74627
21:48:22|0.74542
21:48:22|0.74542
21:48:24|0.74575
21:48:25|0.74543
21:48:26|0.74544
21:48:26|0.74542
21:48:27|0.74575
21:48:29|0.74574
21:48:29|0.74541
21:48:31|0.74572
21:48:32|0.74572
21:48:32|0.74545
21:48:33|0.74574
21:48:34|0.74572
21:48:35|0.74575
21:48:36|0.74575
21:48:37|0.74575
21:48:38|0.74615
21:48:40|0.74615
21:48:41|0.74574
21:48:42|0.74594
21:48:43|0.74594
21:48:44|0.74594
21:48:45|0.74594
21:48:46|0.7453
21:48:47|0.74615
21:48:48|0.74615
21:48:49|0.7459
21:48:50|0.74601
21:48:51|0.74601
21:48:52|0.74602
21:48:53|0.74567
21:48:54|0.746
21:48:55|0.74589
21:48:55|0.74554
21:48:56|0.74573
21:48:57|0.74567
21:48:59|0.74567
21:49:00|0.74573
21:49:01|0.74586
21:49:02|0.7453
21:49:03|0.7453
21:49:03|0.74542
21:49:05|0.74542
21:49:06|0.74542
21:49:07|0.74538
21:49:08|0.74556
21:49:09|0.74574
21:49:10|0.74593
21:49:11|0.74544
21:49:12|0.74571
21:49:14|0.7451
21:49:15|0.745
21:49:16|0.745
21:49:17|0.74499
21:49:17|0.745
21:49:19|0.744
21:49:20|0.74402
21:49:22|0.74439
21:49:22|0.74456
21:49:23|0.74452
21:49:24|0.7444
21:49:25|0.74466
21:49:26|0.7444
21:49:27|0.7444
21:49:28|0.74438
21:49:29|0.74438
21:49:30|0.74414
21:49:31|0.74438
21:49:32|0.74443
21:49:33|0.7444
21:49:34|0.74469
21:49:35|0.7443
21:49:36|0.74449
21:49:37|0.7449
21:49:38|0.74402
21:49:39|0.74425
21:49:40|0.7444
21:49:41|0.74439
21:49:42|0.74435
21:49:43|0.74435
21:49:45|0.74435
21:49:46|0.74439
21:49:46|0.74439
21:49:47|0.7444
21:49:48|0.745
21:49:49|0.745
21:49:51|0.745
21:49:51|0.745
21:49:53|0.745
21:49:53|0.74539
21:49:55|0.74569
21:49:55|0.74569
21:49:56|0.74574
21:49:58|0.74551
21:49:58|0.7456
21:50:00|0.74569
21:50:01|0.74556
21:50:02|0.746
21:50:03|0.74666
21:50:03|0.74674
21:50:05|0.74647
21:50:05|0.7477
21:50:07|0.74789
21:50:08|0.74747
21:50:09|0.74748
21:50:10|0.74789
21:50:11|0.74731
21:50:12|0.74747
21:50:14|0.74747
21:50:14|0.74787
21:50:16|0.74787
21:50:17|0.7475
21:50:17|0.74782
21:50:18|0.74787
21:50:19|0.74781
21:50:20|0.74788
21:50:21|0.74788
21:50:22|0.74788
21:50:23|0.74751
21:50:25|0.7469
21:50:25|0.74619
21:50:26|0.74582
21:50:27|0.74676
21:50:28|0.74676
21:50:30|0.74739
21:50:30|0.7475
21:50:31|0.74751
21:50:32|0.7472
21:50:33|0.74664
21:50:35|0.74621
21:50:36|0.74625
21:50:36|0.74625
21:50:38|0.74723
21:50:39|0.74692
21:50:39|0.74726
21:50:40|0.74724
21:50:42|0.74724
21:50:42|0.74727
21:50:44|0.74727
21:50:45|0.74589
21:50:45|0.74641
21:50:47|0.74654
21:50:48|0.74637
21:50:49|0.74637
21:50:49|0.74664
21:50:50|0.74699
21:50:52|0.74705
21:50:52|0.74749
21:50:53|0.7475
21:50:54|0.74715
21:50:55|0.74714
21:50:57|0.74714
21:50:57|0.74714
21:50:59|0.74747
21:51:00|0.74747
21:51:00|0.74718
21:51:02|0.74743
21:51:03|0.74741
21:51:03|0.74741
21:51:05|0.74741
21:51:06|0.74715
21:51:07|0.74747
21:51:07|0.7474
21:51:09|0.74764
21:51:10|0.74747
21:51:11|0.74741
21:51:12|0.74761
21:51:13|0.7475
21:51:15|0.74763
21:51:16|0.74739
21:51:17|0.74764
21:51:18|0.74788
21:51:19|0.74755
21:51:20|0.74787
21:51:21|0.7479
21:51:22|0.7476
21:51:23|0.7482
21:51:24|0.74829
21:51:24|0.74829
21:51:26|0.74829
21:51:27|0.74839
21:51:28|0.74823
21:51:29|0.74822
21:51:30|0.74797
21:51:31|0.74797
21:51:32|0.74839
21:51:33|0.74786
21:51:34|0.74776
21:51:35|0.74781
21:51:36|0.74781
21:51:37|0.7476
21:51:38|0.74781
21:51:39|0.74781
21:51:40|0.74789
21:51:41|0.74813
21:51:42|0.74813
21:51:43|0.748
21:51:44|0.748
21:51:45|0.748
21:51:46|0.748
21:51:47|0.74834
21:51:48|0.74847
21:51:49|0.74661
21:51:50|0.74649
21:51:51|0.74491
21:51:53|0.74679
21:51:53|0.74816
21:51:54|0.7471
21:51:55|0.74751
21:51:56|0.74718
21:51:57|0.74699
21:51:58|0.74605
21:51:59|0.74555
21:52:00|0.74524
21:52:01|0.74506
21:52:02|0.74681
21:52:03|0.74673
21:52:04|0.74687
21:52:05|0.74687
21:52:06|0.74687
21:52:07|0.74651
21:52:08|0.74651
21:52:09|0.74651
21:52:10|0.74638
21:52:11|0.74638
21:52:12|0.74638
21:52:14|0.74608
21:52:15|0.74593
21:52:16|0.74602
21:52:18|0.74602
21:52:18|0.74627
21:52:20|0.74591
21:52:21|0.7458
21:52:22|0.7458
21:52:23|0.74591
21:52:24|0.74571
21:52:25|0.74533
21:52:26|0.74544
21:52:28|0.74556
21:52:28|0.74491
21:52:29|0.7457
21:52:31|0.7457
21:52:32|0.74537
21:52:33|0.74495
21:52:34|0.74516
21:52:34|0.74509
21:52:35|0.7452
21:52:37|0.7452
21:52:38|0.7452
21:52:39|0.7452
21:52:40|0.7452
21:52:41|0.74509
21:52:42|0.74569
21:52:43|0.74599
21:52:44|0.74599
21:52:45|0.74573
21:52:45|0.74598
21:52:47|0.74598
21:52:48|0.74598
21:52:49|0.74598
21:52:49|0.74598
21:52:51|0.74598
21:52:52|0.74607
21:52:53|0.74657
21:52:53|0.74657
21:52:55|0.74611
21:52:56|0.74611
21:52:57|0.74611
21:52:58|0.74611
21:52:59|0.74602
21:53:00|0.74603
21:53:01|0.74637
21:53:02|0.74629
21:53:03|0.74629
21:53:04|0.74629
21:53:05|0.74603
21:53:06|0.74603
21:53:07|0.74602
21:53:08|0.74591
21:53:09|0.74592
21:53:10|0.74593
21:53:11|0.74599
21:53:12|0.74599
21:53:13|0.74592
21:53:14|0.74589
21:53:16|0.74603
21:53:17|0.74602
21:53:18|0.74603
21:53:19|0.74603
21:53:20|0.74636
21:53:21|0.74717
21:53:22|0.74574
21:53:23|0.74543
21:53:24|0.74543
21:53:25|0.7458
21:53:26|0.74676
21:53:27|0.74676
21:53:28|0.74649
21:53:29|0.74649
21:53:30|0.74566
21:53:31|0.74619
21:53:33|0.74593
21:53:33|0.7455
21:53:34|0.746
21:53:35|0.74564
21:53:36|0.74593
21:53:37|0.74601
21:53:38|0.74633
21:53:39|0.74623
21:53:40|0.74623
21:53:41|0.74686
21:53:42|0.74706
21:53:43|0.74731
21:53:44|0.74731
21:53:45|0.74731
21:53:46|0.7473
21:53:47|0.7473
21:53:48|0.7473
21:53:49|0.74727
21:53:50|0.74727
21:53:51|0.74727
21:53:52|0.74661
21:53:53|0.74661
21:53:54|0.74648
21:53:55|0.74642
21:53:56|0.74642
21:53:57|0.74642
21:53:58|0.74653
21:53:59|0.74673
21:54:00|0.74693
21:54:01|0.747
21:54:02|0.74688
21:54:03|0.74718
21:54:04|0.74718
21:54:05|0.74791
21:54:06|0.74781
21:54:07|0.74786
21:54:08|0.74782
21:54:09|0.74839
21:54:10|0.74839
21:54:11|0.7482
21:54:12|0.74814
21:54:13|0.74808
21:54:14|0.74809
21:54:16|0.74744
21:54:17|0.7468
21:54:18|0.74673
21:54:20|0.74652
21:54:20|0.74654
21:54:21|0.74761
21:54:22|0.7477
21:54:24|0.74732
21:54:25|0.74732
21:54:26|0.74763
21:54:27|0.74731
21:54:28|0.74736
21:54:29|0.74732
21:54:30|0.74673
21:54:31|0.746
21:54:32|0.74549
21:54:33|0.7458
21:54:34|0.74561
21:54:35|0.74582
21:54:36|0.74582
21:54:37|0.74582
21:54:38|0.74644
21:54:39|0.74602
21:54:40|0.74555
21:54:41|0.74564
21:54:42|0.74626
21:54:43|0.7459
21:54:44|0.74582
21:54:45|0.74575
21:54:46|0.74582
21:54:47|0.74473
21:54:48|0.74476
21:54:49|0.74413
21:54:50|0.74358
21:54:51|0.74322
21:54:52|0.74321
21:54:53|0.74335
21:54:54|0.74332
21:54:55|0.74394
21:54:56|0.74521
21:54:57|0.74552
21:54:58|0.74553
21:54:59|0.7455
21:55:00|0.7455
21:55:01|0.7455
21:55:02|0.74549
21:55:03|0.74549
21:55:04|0.74549
21:55:05|0.74512
21:55:06|0.74512
21:55:08|0.74415
21:55:08|0.74463
21:55:09|0.74443
21:55:11|0.74288
21:55:12|0.74281
21:55:13|0.74216
21:55:14|0.74275
21:55:15|0.74269
21:55:16|0.74248
21:55:17|0.74323
21:55:18|0.74356
21:55:20|0.74422
21:55:20|0.74422
21:55:21|0.74404
21:55:22|0.74754
21:55:23|0.74756
21:55:24|0.74747
21:55:25|0.74756
21:55:26|0.74696
21:55:27|0.74689
21:55:28|0.74615
21:55:30|0.74642
21:55:31|0.74593
21:55:32|0.746
21:55:33|0.746
21:55:34|0.74599
21:55:35|0.74572
21:55:36|0.74869
21:55:37|0.74764
21:55:38|0.74722
21:55:39|0.74691
21:55:40|0.74649
21:55:41|0.74648
21:55:42|0.74696
21:55:43|0.74571
21:55:44|0.74571
21:55:45|0.74668
21:55:47|0.74664
21:55:47|0.74632
21:55:48|0.74632
21:55:49|0.74632
21:55:51|0.74632
21:55:51|0.747
21:55:53|0.747
21:55:54|0.7473
21:55:55|0.7473
21:55:55|0.7473
21:55:56|0.74705
21:55:58|0.74692
21:55:59|0.74692
21:56:00|0.74711
21:56:01|0.74711
21:56:01|0.74676
21:56:03|0.74701
21:56:03|0.74701
21:56:04|0.747
21:56:05|0.747
21:56:06|0.74706
21:56:08|0.74724
21:56:09|0.74724
21:56:09|0.74717
21:56:11|0.7474
21:56:11|0.74784
21:56:13|0.74766
21:56:14|0.74783
21:56:14|0.74783
21:56:15|0.74753
21:56:16|0.74743
21:56:18|0.74742
21:56:19|0.74776
21:56:21|0.74728
21:56:21|0.7473
21:56:23|0.74758
21:56:24|0.74782
21:56:25|0.74782
21:56:27|0.7475
21:56:28|0.74744
21:56:29|0.74744
21:56:30|0.74758
21:56:31|0.7474
21:56:32|0.7474
21:56:34|0.74714
21:56:34|0.74709
21:56:35|0.7471
21:56:36|0.74708
21:56:37|0.74692
21:56:38|0.74676
21:56:39|0.74677
21:56:41|0.74677
21:56:41|0.74677
21:56:42|0.74686
21:56:43|0.74695
21:56:45|0.74695
21:56:45|0.74695
21:56:46|0.74695
21:56:47|0.74695
21:56:48|0.74695
21:56:50|0.74695
21:56:51|0.74689
21:56:52|0.74695
21:56:53|0.74694
21:56:54|0.74694
21:56:54|0.74694
21:56:55|0.74694
21:56:56|0.74694
21:56:58|0.74694
21:56:59|0.74694
21:57:00|0.74695
21:57:01|0.74695
21:57:02|0.74695
21:57:03|0.74695
21:57:04|0.74695
21:57:05|0.74687
21:57:06|0.74695
21:57:06|0.74695
21:57:08|0.74695
21:57:08|0.74687
21:57:10|0.74708
21:57:11|0.74739
21:57:12|0.74754
21:57:12|0.7478
21:57:14|0.74783
21:57:15|0.74783
21:57:16|0.74754
21:57:17|0.74754
21:57:18|0.74754
21:57:19|0.748
21:57:20|0.748
21:57:22|0.74833
21:57:23|0.74833
21:57:23|0.74869
21:57:25|0.7485
21:57:26|0.7482
21:57:27|0.74871
21:57:28|0.74871
21:57:29|0.74838
21:57:30|0.74871
21:57:31|0.74858
21:57:32|0.74899
21:57:33|0.74905
21:57:34|0.74905
21:57:35|0.74854
21:57:36|0.74897
21:57:37|0.7488
21:57:39|0.74885
21:57:39|0.74909
21:57:40|0.74745
21:57:41|0.74745
21:57:42|0.74829
21:57:43|0.74814
21:57:44|0.7478
21:57:46|0.74751
21:57:46|0.74776
21:57:48|0.74751
21:57:49|0.7478
21:57:49|0.74797
21:57:50|0.74797
21:57:51|0.74797
21:57:52|0.74807
21:57:53|0.74807
21:57:55|0.74807
21:57:56|0.74807
21:57:57|0.74807
21:57:57|0.74807
21:57:58|0.74983
21:57:59|0.74959
21:58:01|0.74972
21:58:01|0.74949
21:58:02|0.75
21:58:04|0.75069
21:58:04|0.7512
21:58:06|0.75082
21:58:06|0.75242
21:58:08|0.75075
21:58:08|0.75062
21:58:09|0.75058
21:58:10|0.75058
21:58:11|0.75023
21:58:13|0.75023
21:58:14|0.74897
21:58:14|0.74909
21:58:15|0.74925
21:58:16|0.7498
21:58:17|0.75002
21:58:18|0.74989
21:58:19|0.75005
21:58:21|0.75005
21:58:22|0.75005
21:58:24|0.74976
21:58:24|0.7499
21:58:25|0.75005
21:58:27|0.75005
21:58:28|0.7501
21:58:28|0.74977
21:58:29|0.75042
21:58:31|0.75005
21:58:32|0.75037
21:58:33|0.75037
21:58:34|0.7504
21:58:35|0.74994
21:58:36|0.75019
21:58:36|0.7503
21:58:38|0.74969
21:58:39|0.75021
21:58:40|0.75021
21:58:40|0.7496
21:58:42|0.7496
21:58:42|0.7496
21:58:43|0.74969
21:58:45|0.74969
21:58:45|0.75
21:58:47|0.74994
21:58:48|0.7497
21:58:49|0.7497
21:58:50|0.749
21:58:51|0.74942
21:58:52|0.74958
21:58:53|0.74968
21:58:54|0.7496
21:58:55|0.74942
21:58:56|0.74942
21:58:57|0.74983
21:58:58|0.75013
21:58:59|0.75013
21:59:00|0.75013
21:59:01|0.7513
21:59:02|0.75294
21:59:03|0.75366
21:59:04|0.75358
21:59:05|0.7539
21:59:06|0.754
21:59:07|0.75218
21:59:08|0.75106
21:59:09|0.75092
21:59:11|0.75135
21:59:11|0.751
21:59:12|0.75109
21:59:13|0.75104
21:59:14|0.75074
21:59:15|0.7511
21:59:16|0.7511
21:59:17|0.7511
21:59:18|0.75116
21:59:19|0.75116
21:59:21|0.75116
21:59:22|0.75163
21:59:23|0.75065
21:59:24|0.75062
21:59:25|0.75062
21:59:26|0.75246
21:59:28|0.75227
21:59:28|0.75221
21:59:30|0.75065
21:59:31|0.75
21:59:32|0.74973
21:59:33|0.74986
21:59:34|0.74956
21:59:35|0.74956
21:59:36|0.75062
21:59:37|0.75277
21:59:38|0.75207
21:59:39|0.75207
21:59:40|0.75264
21:59:41|0.75128
21:59:42|0.75188
21:59:43|0.75184
21:59:44|0.75139
21:59:45|0.75174
21:59:46|0.75194
21:59:47|0.7515
21:59:51|0.75193
21:59:52|0.75202
21:59:53|0.75202
21:59:54|0.75155
21:59:56|0.75155
21:59:56|0.75155
21:59:57|0.75207
21:59:59|0.75204
22:00:00|0.75186
22:00:02|0.75204
22:00:02|0.75206
22:00:05|0.75207
22:00:06|0.75204
22:00:07|0.75141
22:00:07|0.75141
22:00:09|0.75181
22:00:10|0.75164
22:00:11|0.75164
22:00:12|0.75115
22:00:15|0.75148
22:00:16|0.7514
22:00:18|0.7514
22:00:18|0.75116
22:00:20|0.75105
22:00:22|0.75062
22:00:27|0.75033
22:00:29|0.7501
22:00:29|0.75
22:00:31|0.75004
22:00:33|0.75
22:00:36|0.74989
22:00:37|0.75042
22:00:39|0.75041
22:00:40|0.75019
22:00:40|0.75069
22:00:42|0.75053
22:00:43|0.75081
22:00:44|0.75087
22:00:45|0.7509
22:00:47|0.752
22:00:48|0.75322
22:00:49|0.75201
22:00:50|0.75203
22:00:51|0.75269
22:00:52|0.75252
22:00:53|0.75268
22:00:54|0.75253
22:00:56|0.75222
22:00:57|0.75148
22:00:59|0.75222
22:01:00|0.75253
22:01:01|0.75227
22:01:06|0.75278
22:01:07|0.75402
22:01:10|0.75431
22:01:11|0.75429
22:01:12|0.7532
22:01:13|0.75351
22:01:14|0.75417
22:01:16|0.75369
22:01:18|0.75348
22:01:19|0.75424
22:01:21|0.75418
22:01:21|0.75415
22:01:23|0.75432
22:01:24|0.75548
22:01:31|0.75463
22:01:31|0.75461
22:01:32|0.75474
22:01:34|0.75498
22:01:35|0.7551
22:01:38|0.75487
22:01:39|0.75424
22:01:40|0.75421
22:01:42|0.75401
22:01:42|0.75443
22:01:44|0.7544
22:01:44|0.7545
22:01:46|0.75421
22:01:47|0.75423
22:01:48|0.75422
22:01:48|0.75369
22:01:49|0.75341
22:01:50|0.75399
22:01:52|0.7536
22:01:52|0.75477
22:01:53|0.75395
22:01:54|0.75429
22:01:56|0.75451
22:01:57|0.75467
22:01:57|0.75414
22:01:59|0.75401
22:02:00|0.75433
22:02:01|0.7538
22:02:02|0.75403
22:02:03|0.75403
22:02:04|0.75416
22:02:04|0.75351
22:02:06|0.75306
22:02:08|0.75277
22:02:08|0.75307
22:02:10|0.75345
22:02:11|0.75342
22:02:12|0.75332
22:02:13|0.75308
22:02:13|0.7555
22:02:15|0.75621
22:02:15|0.75573
22:02:17|0.75546
22:02:18|0.75491
22:02:18|0.75432
22:02:20|0.75432
22:02:21|0.75343
22:02:23|0.75359
22:02:25|0.75384
22:02:28|0.75384
22:02:30|0.75384
22:02:33|0.75445
22:02:34|0.75414
22:02:35|0.75507
22:02:37|0.75417
22:02:38|0.75403
22:02:39|0.75448
22:02:42|0.75454
22:02:45|0.75458
22:02:45|0.75453
22:02:47|0.75452
22:02:48|0.75436
22:02:48|0.75383
22:02:49|0.75407
22:02:51|0.75391
22:02:52|0.75388
22:02:53|0.75379
22:02:55|0.75395
22:02:56|0.75395
22:02:58|0.75395
22:02:59|0.75413
22:03:00|0.75471
22:03:00|0.75471
22:03:01|0.75502
22:03:03|0.75539
22:03:04|0.75545
22:03:05|0.75497
22:03:06|0.75573
22:03:06|0.75502
22:03:07|0.75496
22:03:09|0.75492
22:03:11|0.75451
22:03:13|0.75409
22:03:13|0.75375
22:03:14|0.75375
22:03:16|0.753
22:03:16|0.75366
22:03:18|0.75365
22:03:18|0.7535
22:03:20|0.75301
22:03:21|0.75303
22:03:21|0.75323
22:03:23|0.75322
22:03:24|0.75322
22:03:25|0.75317
22:03:27|0.75279
22:03:27|0.75227
22:03:29|0.7522
22:03:30|0.75208
22:03:31|0.75245
22:03:33|0.752
22:03:33|0.75192
22:03:34|0.7515
22:03:35|0.75139
22:03:38|0.75108
22:03:38|0.75008
22:03:39|0.75044
22:03:41|0.75035
22:03:42|0.75111
22:03:43|0.75061
22:03:44|0.75035
22:03:45|0.75008
22:03:46|0.75
22:03:47|0.75
22:03:48|0.75017
22:03:49|0.75002
22:03:50|0.75028
22:03:51|0.75001
22:03:52|0.75002
22:03:53|0.75018
22:03:54|0.75018
22:03:55|0.75025
22:03:56|0.75
22:03:57|0.75002
22:03:58|0.75069
22:03:59|0.7501
22:04:00|0.75007
22:04:01|0.75
22:04:02|0.75024
22:04:03|0.75002
22:04:04|0.75
22:04:05|0.75
22:04:06|0.75002
22:04:07|0.75002
22:04:08|0.74983
22:04:09|0.74961
22:04:10|0.74957
22:04:11|0.74927
22:04:12|0.74899
22:04:13|0.74883
22:04:14|0.74884
22:04:15|0.74883
22:04:16|0.74837
22:04:17|0.74872
22:04:18|0.74869
22:04:19|0.74888
22:04:20|0.74855
22:04:21|0.7496
22:04:22|0.74984
22:04:23|0.74974
22:04:24|0.74947
22:04:25|0.74947
22:04:27|0.74926
22:04:28|0.74921
22:04:28|0.7488
22:04:30|0.74886
22:04:31|0.74856
22:04:33|0.74883
22:04:33|0.74861
22:04:34|0.7484
22:04:35|0.74841
22:04:36|0.74908
22:04:37|0.74908
22:04:38|0.7483
22:04:39|0.74863
22:04:41|0.74902
22:04:42|0.74914
22:04:43|0.74917
22:04:43|0.74903
22:04:45|0.74903
22:04:45|0.74957
22:04:46|0.7494
22:04:48|0.74917
22:04:49|0.74917
22:04:50|0.7497
22:04:51|0.7497
22:04:52|0.74962
22:04:53|0.74918
22:04:54|0.74918
22:04:55|0.7492
22:04:56|0.7492
22:04:57|0.74889
22:04:59|0.7488
22:04:59|0.7488
22:05:01|0.74839
22:05:01|0.7484
22:05:02|0.74857
22:05:03|0.7488
22:05:04|0.7488
22:05:05|0.74874
22:05:06|0.74874
22:05:07|0.74933
22:05:08|0.74874
22:05:09|0.74864
22:05:10|0.74886
22:05:11|0.74886
22:05:12|0.74888
22:05:13|0.749
22:05:14|0.74897
22:05:15|0.7494
22:05:16|0.74982
22:05:17|0.74982
22:05:18|0.74916
22:05:19|0.74916
22:05:20|0.74933
22:05:21|0.749
22:05:22|0.7494
22:05:23|0.7497
22:05:24|0.74839
22:05:25|0.74828
22:05:27|0.74852
22:05:28|0.74804
22:05:30|0.74813
22:05:30|0.74823
22:05:32|0.7482
22:05:33|0.74847
22:05:34|0.74823
22:05:35|0.74823
22:05:36|0.74797
22:05:37|0.74694
22:05:38|0.74642
22:05:39|0.74631
22:05:40|0.74645
22:05:42|0.74673
22:05:43|0.74574
22:05:44|0.74598
22:05:45|0.74582
22:05:45|0.74577
22:05:47|0.74423
22:05:48|0.74508
22:05:49|0.74508
22:05:50|0.74349
22:05:51|0.74429
22:05:52|0.74458
22:05:53|0.74576
22:05:54|0.74517
22:05:55|0.74576
22:05:56|0.74506
22:05:57|0.74567
22:05:58|0.74348
22:05:59|0.74341
22:06:00|0.74338
22:06:01|0.74325
22:06:02|0.74341
22:06:03|0.74445
22:06:04|0.74446
22:06:05|0.74484
22:06:06|0.74484
22:06:07|0.74484
22:06:09|0.74422
22:06:09|0.74464
22:06:10|0.74384
22:06:11|0.74403
22:06:12|0.74368
22:06:13|0.74403
22:06:14|0.74367
22:06:15|0.74396
22:06:16|0.744
22:06:17|0.7446
22:06:18|0.74407
22:06:19|0.7446
22:06:20|0.7446
22:06:21|0.74434
22:06:22|0.74414
22:06:23|0.74433
22:06:24|0.74407
22:06:25|0.74435
22:06:26|0.74443
22:06:28|0.74421
22:06:29|0.74424
22:06:30|0.74491
22:06:32|0.74491
22:06:33|0.74491
22:06:34|0.745
22:06:34|0.74484
22:06:36|0.74484
22:06:37|0.74507
22:06:38|0.74509
22:06:39|0.74563
22:06:41|0.74568
22:06:42|0.74556
22:06:42|0.74558
22:06:44|0.74534
22:06:44|0.74534
22:06:46|0.746
22:06:47|0.74615
22:06:48|0.74648
22:06:49|0.74695
22:06:50|0.74753
22:06:51|0.7474
22:06:52|0.7474
22:06:53|0.74768
22:06:55|0.74724
22:06:56|0.74724
22:06:57|0.7464
22:06:58|0.7462
22:06:59|0.74614
22:07:00|0.74562
22:07:01|0.74601
22:07:02|0.74575
22:07:03|0.74575
22:07:04|0.74633
22:07:05|0.74633
22:07:06|0.74491
22:07:07|0.74457
22:07:07|0.74543
22:07:09|0.74524
22:07:09|0.74543
22:07:10|0.74543
22:07:12|0.74563
22:07:13|0.74575
22:07:14|0.74575
22:07:15|0.74593
22:07:16|0.74599
22:07:17|0.745
22:07:17|0.74506
22:07:19|0.74506
22:07:20|0.74456
22:07:21|0.7449
22:07:22|0.74422
22:07:22|0.74424
22:07:24|0.74393
22:07:25|0.74393
22:07:26|0.74424
22:07:27|0.74396
22:07:28|0.74447
22:07:30|0.74451
22:07:30|0.74447
22:07:31|0.74469
22:07:33|0.74469
22:07:34|0.74425
22:07:35|0.74445
22:07:35|0.74473
22:07:37|0.74451
22:07:38|0.74464
22:07:39|0.74464
22:07:40|0.74451
22:07:41|0.74451
22:07:42|0.74444
22:07:43|0.74425
22:07:44|0.74425
22:07:45|0.74425
22:07:46|0.74443
22:07:47|0.74443
22:07:48|0.7441
22:07:49|0.7435
22:07:50|0.7438
22:07:51|0.7441
22:07:52|0.74383
22:07:53|0.74383
22:07:54|0.74383
22:07:55|0.74383
22:07:56|0.744
22:07:57|0.74407
22:07:58|0.74407
22:07:59|0.74407
22:08:00|0.74404
22:08:01|0.74433
22:08:02|0.74399
22:08:03|0.74451
22:08:04|0.74536
22:08:05|0.74574
22:08:06|0.74575
22:08:08|0.74521
22:08:08|0.74535
22:08:09|0.74556
22:08:10|0.74548
22:08:11|0.74548
22:08:12|0.74526
22:08:13|0.74507
22:08:14|0.74491
22:08:15|0.74491
22:08:16|0.74499
22:08:17|0.74491
22:08:18|0.74491
22:08:19|0.74507
22:08:20|0.74485
22:08:21|0.74484
22:08:22|0.74535
22:08:23|0.745
22:08:24|0.74481
22:08:25|0.74486
22:08:27|0.745
22:08:27|0.74531
22:08:29|0.74535
22:08:29|0.74535
22:08:31|0.74418
22:08:32|0.74445
22:08:33|0.74395
22:08:35|0.74396
22:08:35|0.74403
22:08:36|0.74404
22:08:37|0.74426
22:08:38|0.74404
22:08:39|0.74424
22:08:40|0.74425
22:08:42|0.74392
22:08:43|0.74392
22:08:44|0.74407
22:08:45|0.74337
22:08:45|0.7428
22:08:46|0.7428
22:08:48|0.74282
22:08:48|0.74362
22:08:50|0.74318
22:08:50|0.74284
22:08:52|0.74301
22:08:53|0.74301
22:08:55|0.74324
22:08:55|0.74324
22:08:56|0.74333
22:08:57|0.74333
22:08:58|0.74321
22:08:59|0.74324
22:09:00|0.74416
22:09:01|0.74462
22:09:02|0.74483
22:09:03|0.74463
22:09:04|0.74463
22:09:05|0.74463
22:09:06|0.74463
22:09:07|0.74463
22:09:08|0.74466
22:09:09|0.74466
22:09:10|0.74455
22:09:11|0.7446
22:09:12|0.7443
22:09:13|0.745
22:09:14|0.74431
22:09:15|0.74431
22:09:16|0.74447
22:09:17|0.74463
22:09:18|0.74463
22:09:19|0.7446
22:09:20|0.74432
22:09:21|0.74455
22:09:22|0.74432
22:09:23|0.74432
22:09:24|0.74431
22:09:25|0.74433
22:09:26|0.74424
22:09:27|0.74432
22:09:28|0.74432
22:09:29|0.74431
22:09:31|0.7442
22:09:32|0.74427
22:09:33|0.74417
22:09:34|0.74322
22:09:36|0.74323
22:09:37|0.74357
22:09:38|0.74357
22:09:38|0.743
22:09:40|0.74329
22:09:41|0.74342
22:09:42|0.74322
22:09:43|0.74321
22:09:44|0.74321
22:09:45|0.74321
22:09:46|0.74323
22:09:47|0.74319
22:09:48|0.74381
22:09:49|0.74381
22:09:49|0.7438
22:09:51|0.74359
22:09:52|0.744
22:09:52|0.744
22:09:53|0.74359
22:09:55|0.74351
22:09:56|0.74337
22:09:57|0.74374
22:09:58|0.74219
22:09:59|0.74269
22:10:00|0.74292
22:10:01|0.74292
22:10:01|0.74252
22:10:03|0.74292
22:10:04|0.74307
22:10:05|0.74307
22:10:05|0.74324
22:10:07|0.74292
22:10:08|0.74307
22:10:09|0.74307
22:10:10|0.74397
22:10:11|0.74415
22:10:12|0.74415
22:10:13|0.7442
22:10:14|0.74384
22:10:15|0.744
22:10:15|0.74376
22:10:17|0.74379
22:10:18|0.74367
22:10:19|0.74367
22:10:20|0.74367
22:10:20|0.74366
22:10:21|0.74384
22:10:22|0.74384
22:10:24|0.74384
22:10:25|0.74384
22:10:26|0.74384
22:10:27|0.74367
22:10:28|0.74356
22:10:29|0.74377
22:10:30|0.7433
22:10:31|0.74329
22:10:32|0.7434
22:10:34|0.74309
22:10:34|0.74346
22:10:35|0.74384
22:10:36|0.74412
22:10:37|0.74376
22:10:38|0.74464
22:10:40|0.74435
22:10:40|0.74453
22:10:41|0.74565
22:10:43|0.74536
22:10:43|0.74536
22:10:45|0.74481
22:10:46|0.74453
22:10:46|0.74397
22:10:48|0.74367
22:10:49|0.74404
22:10:49|0.74409
22:10:51|0.74449
22:10:51|0.74551
22:10:53|0.74578
22:10:54|0.74507
22:10:55|0.74529
22:10:56|0.74485
22:10:57|0.74462
22:10:58|0.74413
22:10:59|0.74413
22:11:00|0.74444
22:11:01|0.74489
22:11:02|0.74489
22:11:03|0.74462
22:11:04|0.74489
22:11:05|0.74457
22:11:06|0.74457
22:11:07|0.74518
22:11:08|0.74518
22:11:09|0.74518
22:11:10|0.74489
22:11:11|0.74489
22:11:12|0.74475
22:11:13|0.74475
22:11:14|0.7444
22:11:15|0.74462
22:11:16|0.7443
22:11:17|0.7443
22:11:18|0.7443
22:11:19|0.7443
22:11:20|0.7446
22:11:21|0.7446
22:11:22|0.74462
22:11:23|0.74462
22:11:24|0.74472
22:11:25|0.74472
22:11:26|0.745
22:11:27|0.74515
22:11:28|0.74641
22:11:29|0.74662
22:11:30|0.74665
22:11:31|0.74558
22:11:33|0.74474
22:11:33|0.74474
22:11:35|0.74474
22:11:36|0.74519
22:11:37|0.74501
22:11:38|0.74501
22:11:40|0.74516
22:11:40|0.74547
22:11:42|0.74545
22:11:42|0.74584
22:11:43|0.74584
22:11:44|0.74548
22:11:46|0.74548
22:11:46|0.74548
22:11:48|0.74545
22:11:48|0.74545
22:11:50|0.74505
22:11:50|0.74511
22:11:52|0.74548
22:11:52|0.74532
22:11:54|0.74545
22:11:55|0.74545
22:11:56|0.74478
22:11:57|0.74478
22:11:58|0.74516
22:11:58|0.74516
22:11:59|0.74516
22:12:01|0.74509
22:12:01|0.74477
22:12:03|0.74501
22:12:04|0.74499
22:12:05|0.74499
22:12:06|0.74499
22:12:07|0.74476
22:12:08|0.74477
22:12:09|0.74477
22:12:10|0.74477
22:12:11|0.74477
22:12:11|0.74491
22:12:13|0.74494
22:12:14|0.74482
22:12:15|0.74482
22:12:16|0.74503
22:12:17|0.74503
22:12:18|0.74483
22:12:19|0.74483
22:12:19|0.74462
22:12:21|0.74464
22:12:22|0.74463
22:12:23|0.74453
22:12:24|0.74453
22:12:25|0.74453
22:12:26|0.74452
22:12:27|0.74453
22:12:28|0.74453
22:12:29|0.74452
22:12:30|0.7447
22:12:31|0.7447
22:12:32|0.7447
22:12:33|0.7447
22:12:35|0.7447
22:12:36|0.7447
22:12:37|0.74469
22:12:38|0.74469
22:12:39|0.74469
22:12:40|0.74456
22:12:41|0.74432
22:12:43|0.74433
22:12:43|0.7446
22:12:45|0.74464
22:12:46|0.74421
22:12:47|0.74432
22:12:47|0.74432
22:12:49|0.74424
22:12:50|0.74478
22:12:51|0.74433
22:12:52|0.74432
22:12:52|0.7447
22:12:53|0.74479
22:12:55|0.74479
22:12:55|0.74499
22:12:56|0.74481
22:12:58|0.74481
22:12:59|0.74499
22:13:00|0.74499
22:13:01|0.74499
22:13:03|0.74504
22:13:03|0.74502
22:13:04|0.74499
22:13:05|0.7458
22:13:06|0.7458
22:13:07|0.74552
22:13:08|0.74605
22:13:09|0.74633
22:13:10|0.74663
22:13:11|0.74594
22:13:12|0.7461
22:13:13|0.74567
22:13:14|0.7459
22:13:15|0.7459
22:13:16|0.74567
22:13:17|0.74566
22:13:18|0.74545
22:13:19|0.74545
22:13:20|0.74564
22:13:21|0.74542
22:13:22|0.74567
22:13:23|0.74545
22:13:24|0.74545
22:13:25|0.7459
22:13:26|0.7459
22:13:27|0.74539
22:13:28|0.7459
22:13:29|0.7459
22:13:30|0.7459
22:13:31|0.7459
22:13:32|0.74567
22:13:33|0.74567
22:13:36|0.74543
22:13:37|0.74564
22:13:38|0.7459
22:13:39|0.746
22:13:40|0.74601
22:13:41|0.74602
22:13:42|0.7464
22:13:43|0.74751
22:13:44|0.74768
22:13:46|0.74815
22:13:46|0.75005
22:13:48|0.74825
22:13:49|0.74862
22:13:49|0.74927
22:13:51|0.74954
22:13:52|0.74954
22:13:53|0.74935
22:13:54|0.7484
22:13:55|0.74752
22:13:55|0.7478
22:13:58|0.74756
22:13:59|0.74788
22:14:00|0.74829
22:14:01|0.74849
22:14:02|0.74893
22:14:03|0.74947
22:14:04|0.749
22:14:05|0.74937
22:14:06|0.74833
22:14:07|0.7491
22:14:08|0.7488
22:14:09|0.7488
22:14:10|0.74881
22:14:11|0.74881
22:14:12|0.74879
22:14:13|0.74879
22:14:14|0.749
22:14:16|0.74939
22:14:17|0.74928
22:14:18|0.74909
22:14:19|0.74869
22:14:20|0.74869
22:14:21|0.74851
22:14:22|0.74867
22:14:24|0.74878
22:14:25|0.74851
22:14:26|0.74851
22:14:27|0.74851
22:14:28|0.7489
22:14:29|0.74872
22:14:30|0.74862
22:14:31|0.74863
22:14:32|0.74867
22:14:33|0.74864
22:14:34|0.74851
22:14:35|0.74851
22:14:37|0.74853
22:14:37|0.74851
22:14:39|0.74911
22:14:40|0.74911
22:14:41|0.74911
22:14:42|0.74925
22:14:44|0.74947
22:14:44|0.74946
22:14:46|0.74957
22:14:47|0.74929
22:14:48|0.74975
22:14:49|0.74929
22:14:50|0.74927
22:14:51|0.74952
22:14:51|0.74926
22:14:52|0.74926
22:14:53|0.74915
22:14:55|0.74914
22:14:56|0.74914
22:14:57|0.74914
22:14:58|0.74922
22:14:59|0.749
22:14:59|0.74901
22:15:00|0.74917
22:15:01|0.74914
22:15:03|0.74914
22:15:04|0.74914
22:15:05|0.74914
22:15:06|0.74909
22:15:07|0.74901
22:15:08|0.74926
22:15:09|0.74905
22:15:10|0.74901
22:15:11|0.74909
22:15:12|0.74901
22:15:13|0.74903
22:15:14|0.74903
22:15:15|0.74952
22:15:16|0.74952
22:15:17|0.74952
22:15:18|0.74961
22:15:19|0.74958
22:15:20|0.74952
22:15:21|0.74951
22:15:22|0.74925
22:15:23|0.74968
22:15:24|0.74974
22:15:25|0.74925
22:15:26|0.74891
22:15:27|0.74832
22:15:28|0.74831
22:15:29|0.74852
22:15:30|0.748
22:15:31|0.74807
22:15:32|0.74807
22:15:33|0.74731
22:15:34|0.74765
22:15:35|0.74731
22:15:36|0.74731
22:15:38|0.74648
22:15:39|0.74626
22:15:40|0.74554
22:15:40|0.74574
22:15:42|0.74572
22:15:42|0.746
22:15:43|0.74646
22:15:45|0.74648
22:15:45|0.74766
22:15:47|0.74688
22:15:48|0.74763
22:15:49|0.74801
22:15:50|0.7474
22:15:51|0.7474
22:15:52|0.7471
22:15:53|0.74686
22:15:54|0.74686
22:15:55|0.74663
22:15:56|0.74649
22:15:58|0.74649
22:15:59|0.74649
22:16:00|0.7465
22:16:00|0.74619
22:16:02|0.74644
22:16:03|0.74644
22:16:04|0.74624
22:16:05|0.74602
22:16:06|0.746
22:16:07|0.74523
22:16:08|0.74502
22:16:08|0.745
22:16:10|0.74548
22:16:11|0.745
22:16:12|0.7456
22:16:13|0.74528
22:16:14|0.74548
22:16:15|0.74501
22:16:16|0.74539
22:16:17|0.74528
22:16:18|0.7458
22:16:19|0.74575
22:16:20|0.7454
22:16:21|0.74576
22:16:22|0.74559
22:16:23|0.74595
22:16:24|0.74582
22:16:25|0.746
22:16:26|0.74603
22:16:27|0.74603
22:16:28|0.74639
22:16:29|0.74641
22:16:30|0.74709
22:16:31|0.74709
22:16:32|0.74762
22:16:33|0.74786
22:16:35|0.74758
22:16:36|0.74832
22:16:36|0.74914
22:16:38|0.749
22:16:39|0.74898
22:16:41|0.74899
22:16:42|0.74853
22:16:43|0.74878
22:16:44|0.74923
22:16:46|0.74928
22:16:46|0.74929
22:16:48|0.74917
22:16:48|0.74923
22:16:49|0.74829
22:16:50|0.74858
22:16:52|0.74854
22:16:53|0.7485
22:16:54|0.74822
22:16:55|0.74836
22:16:56|0.74826
22:16:57|0.74826
22:16:58|0.74826
22:16:59|0.74801
22:17:00|0.7478
22:17:01|0.7478
22:17:02|0.7478
22:17:03|0.74764
22:17:04|0.74765
22:17:05|0.74765
22:17:06|0.74765
22:17:07|0.74764
22:17:08|0.74781
22:17:09|0.74858
22:17:10|0.74858
22:17:11|0.74858
22:17:13|0.74869
22:17:13|0.74811
22:17:14|0.74811
22:17:15|0.74801
22:17:16|0.7481
22:17:17|0.74785
22:17:18|0.74785
22:17:19|0.74761
22:17:20|0.74716
22:17:21|0.74762
22:17:22|0.74762
22:17:23|0.74762
22:17:24|0.74762
22:17:25|0.74762
22:17:26|0.74762
22:17:27|0.74762
22:17:28|0.74807
22:17:29|0.74849
22:17:30|0.74857
22:17:31|0.74864
22:17:32|0.74864
22:17:33|0.74844
22:17:34|0.74873
22:17:35|0.74836
22:17:37|0.74823
22:17:37|0.74819
22:17:39|0.74824
22:17:40|0.748
22:17:42|0.74799
22:17:42|0.748
22:17:43|0.74813
22:17:44|0.74814
22:17:45|0.748
22:17:47|0.748
22:17:48|0.748
22:17:49|0.74818
22:17:50|0.74818
22:17:51|0.74818
22:17:52|0.74818
22:17:53|0.74797
22:17:54|0.74767
22:17:55|0.74767
22:17:56|0.748
22:17:57|0.748
22:17:58|0.74815
22:17:59|0.74868
22:18:00|0.74864
22:18:01|0.7484
22:18:03|0.74841
22:18:03|0.74844
22:18:04|0.74868
22:18:05|0.74878
22:18:07|0.74853
22:18:07|0.74937
22:18:08|0.75
22:18:09|0.75037
22:18:10|0.75091
22:18:11|0.75247
22:18:12|0.75351
22:18:13|0.75235
22:18:15|0.75144
22:18:16|0.75081
22:18:16|0.75095
22:18:17|0.75056
22:18:19|0.75149
22:18:20|0.75167
22:18:21|0.75213
22:18:22|0.75203
22:18:22|0.75226
22:18:23|0.75213
22:18:24|0.75224
22:18:26|0.75181
22:18:27|0.75132
22:18:28|0.75132
22:18:28|0.75099
22:18:30|0.75153
22:18:31|0.75163
22:18:32|0.75163
22:18:32|0.75182
22:18:34|0.75157
22:18:34|0.75185
22:18:35|0.75157
22:18:36|0.75125
22:18:38|0.75102
22:18:39|0.75096
22:18:40|0.751
22:18:42|0.75053
22:18:43|0.75003
22:18:43|0.75102
22:18:44|0.75076
22:18:46|0.75016
22:18:47|0.75053
22:18:47|0.75048
22:18:48|0.75068
22:18:49|0.75068
22:18:50|0.75068
22:18:52|0.75077
22:18:53|0.75077
22:18:54|0.75054
22:18:54|0.75076
22:18:55|0.75097
22:18:56|0.75075
22:18:57|0.75075
22:18:59|0.75076
22:19:00|0.75075
22:19:01|0.75086
22:19:02|0.75095
22:19:03|0.75076
22:19:04|0.75073
22:19:05|0.75095
22:19:05|0.75166
22:19:07|0.75141
22:19:08|0.75141
22:19:08|0.75096
22:19:09|0.75096
22:19:10|0.75096
22:19:12|0.75096
22:19:13|0.75096
22:19:14|0.75096
22:19:15|0.75096
22:19:16|0.75057
22:19:17|0.75023
22:19:18|0.75022
22:19:19|0.75
22:19:20|0.74915
22:19:20|0.75002
22:19:22|0.74894
22:19:22|0.74894
22:19:24|0.74894
22:19:25|0.74894
22:19:26|0.74973
22:19:26|0.74985
22:19:28|0.75013
22:19:29|0.75013
22:19:30|0.75017
22:19:31|0.75002
22:19:32|0.75002
22:19:33|0.75002
22:19:34|0.75
22:19:35|0.75107
22:19:36|0.75107
22:19:37|0.75109
22:19:38|0.75115
22:19:39|0.75061
22:19:40|0.75061
22:19:42|0.75061
22:19:42|0.75061
22:19:43|0.75061
22:19:44|0.75068
22:19:45|0.75102
22:19:47|0.75384
22:19:47|0.75265
22:19:49|0.75247
22:19:50|0.75183
22:19:51|0.75178
22:19:52|0.75132
22:19:53|0.75235
22:19:54|0.75235
22:19:55|0.75126
22:19:56|0.75126
22:19:57|0.75176
22:19:58|0.75205
22:19:59|0.7527
22:20:00|0.75254
22:20:01|0.75288
22:20:02|0.75254
22:20:03|0.75255
22:20:04|0.75288
22:20:05|0.75289
22:20:07|0.75243
22:20:08|0.75243
22:20:08|0.75286
22:20:10|0.753
22:20:11|0.75236
22:20:12|0.75283
22:20:13|0.75283
22:20:14|0.7531
22:20:15|0.75279
22:20:16|0.75308
22:20:17|0.75281
22:20:18|0.75331
22:20:20|0.75283
22:20:20|0.75308
22:20:21|0.75308
22:20:22|0.75342
22:20:23|0.75371
22:20:24|0.7534
22:20:25|0.75343
22:20:26|0.75343
22:20:27|0.75323
22:20:28|0.75385
22:20:29|0.75385
22:20:30|0.75348
22:20:31|0.75409
22:20:32|0.754
22:20:33|0.75402
22:20:34|0.75437
22:20:35|0.7545
22:20:36|0.75487
22:20:37|0.75483
22:20:38|0.75411
22:20:39|0.75437
22:20:40|0.75418
22:20:42|0.75496
22:20:43|0.75541
22:20:44|0.75525
22:20:45|0.75504
22:20:47|0.75512
22:20:47|0.75512
22:20:48|0.75512
22:20:49|0.75539
22:20:51|0.75535
22:20:52|0.75512
22:20:53|0.75541
22:20:54|0.75529
22:20:55|0.75548
22:20:55|0.75512
22:20:56|0.75541
22:20:58|0.75549
22:20:59|0.75533
22:21:00|0.75512
22:21:01|0.75512
22:21:02|0.75513
22:21:03|0.75538
22:21:04|0.75554
22:21:05|0.75514
22:21:06|0.75512
22:21:07|0.75515
22:21:08|0.75437
22:21:09|0.75354
22:21:10|0.75437
22:21:11|0.75355
22:21:12|0.75303
22:21:13|0.75313
22:21:14|0.75301
22:21:15|0.75323
22:21:16|0.7531
22:21:17|0.75296
22:21:18|0.75263
22:21:19|0.75242
22:21:20|0.75278
22:21:21|0.75287
22:21:22|0.75272
22:21:23|0.7529
22:21:24|0.7529
22:21:25|0.75306
22:21:26|0.75223
22:21:27|0.75288
22:21:28|0.75351
22:21:29|0.75268
22:21:30|0.75258
22:21:31|0.75255
22:21:32|0.753
22:21:33|0.7531
22:21:34|0.75311
22:21:35|0.75309
22:21:36|0.75351
22:21:37|0.7529
22:21:38|0.75159
22:21:39|0.75171
22:21:40|0.75188
22:21:41|0.75172
22:21:42|0.75179
22:21:44|0.75204
22:21:45|0.75194
22:21:46|0.75194
22:21:47|0.75224
22:21:48|0.75079
22:21:50|0.75136
22:21:50|0.75111
22:21:51|0.7524
22:21:53|0.75197
22:21:54|0.75197
22:21:54|0.7521
22:21:56|0.75239
22:21:57|0.75239
22:21:58|0.75198
22:21:59|0.75237
22:22:00|0.75233
22:22:01|0.75194
22:22:02|0.75153
22:22:03|0.75211
22:22:03|0.75081
22:22:05|0.75025
22:22:07|0.74958
22:22:07|0.74961
22:22:08|0.74986
22:22:09|0.74965
22:22:10|0.74965
22:22:11|0.74975
22:22:12|0.74986
22:22:13|0.74989
22:22:14|0.75046
22:22:15|0.7503
22:22:16|0.7503
22:22:17|0.74989
22:22:19|0.74989
22:22:19|0.75132
22:22:20|0.75084
22:22:21|0.75084
22:22:22|0.75111
22:22:24|0.75081
22:22:24|0.75081
22:22:25|0.75081
22:22:27|0.75081
22:22:28|0.75106
22:22:28|0.75079
22:22:30|0.75079
22:22:30|0.75079
22:22:31|0.7513
22:22:33|0.7513
22:22:34|0.75079
22:22:34|0.75079
22:22:35|0.75079
22:22:36|0.75092
22:22:37|0.75072
22:22:38|0.75072
22:22:40|0.75071
22:22:40|0.75025
22:22:41|0.7502
22:22:43|0.74995
22:22:44|0.74941
22:22:46|0.74937
22:22:47|0.7485
22:22:47|0.74854
22:22:49|0.74839
22:22:50|0.74723
22:22:51|0.74772
22:22:52|0.74747
22:22:53|0.74725
22:22:54|0.74741
22:22:55|0.74739
22:22:56|0.74775
22:22:57|0.74775
22:22:58|0.74803
22:22:59|0.74836
22:23:00|0.74836
22:23:01|0.74811
22:23:03|0.74859
22:23:03|0.74859
22:23:04|0.74804
22:23:05|0.74818
22:23:06|0.74818
22:23:07|0.74818
22:23:08|0.74859
22:23:09|0.74859
22:23:10|0.74859
22:23:11|0.74859
22:23:12|0.74939
22:23:13|0.74953
22:23:14|0.74938
22:23:15|0.7497
22:23:16|0.7497
22:23:17|0.74986
22:23:18|0.75
22:23:19|0.75
22:23:20|0.7498
22:23:21|0.75017
22:23:22|0.75042
22:23:23|0.75124
22:23:24|0.75085
22:23:26|0.7511
22:23:27|0.7511
22:23:27|0.7507
22:23:28|0.75088
22:23:30|0.75088
22:23:30|0.75058
22:23:32|0.75085
22:23:33|0.7507
22:23:34|0.7507
22:23:35|0.7506
22:23:35|0.75084
22:23:37|0.75085
22:23:37|0.75085
22:23:39|0.75084
22:23:39|0.75071
22:23:41|0.75077
22:23:42|0.75018
22:23:43|0.7504
22:23:44|0.7504
22:23:44|0.75062
22:23:46|0.75052
22:23:47|0.75073
22:23:49|0.75073
22:23:50|0.75052
22:23:50|0.75076
22:23:52|0.75084
22:23:54|0.75084
22:23:55|0.75084
22:23:55|0.75084
22:23:56|0.7511
22:23:58|0.75084
22:24:00|0.75061
22:24:00|0.75061
22:24:01|0.75061
22:24:02|0.7507
22:24:04|0.7507
22:24:05|0.75051
22:24:06|0.75031
22:24:07|0.7501
22:24:08|0.75027
22:24:09|0.75
22:24:10|0.75019
22:24:11|0.75
22:24:12|0.75027
22:24:13|0.75002
22:24:14|0.75023
22:24:15|0.75001
22:24:16|0.75009
22:24:17|0.75
22:24:18|0.75016
22:24:19|0.75016
22:24:20|0.75
22:24:22|0.75
22:24:22|0.75
22:24:23|0.75
22:24:24|0.74967
22:24:25|0.7498
22:24:26|0.74906
22:24:27|0.74898
22:24:28|0.74913
22:24:29|0.74873
22:24:30|0.74839
22:24:31|0.75002
22:24:32|0.75036
22:24:33|0.75036
22:24:34|0.74969
22:24:35|0.75004
22:24:36|0.75004
22:24:37|0.74999
22:24:38|0.74983
22:24:39|0.75002
22:24:40|0.75005
22:24:41|0.75
22:24:42|0.75
22:24:43|0.75004
22:24:44|0.75
22:24:46|0.75042
22:24:47|0.74999
22:24:48|0.74989
22:24:49|0.74989
22:24:50|0.75005
22:24:51|0.75004
22:24:52|0.75004
22:24:54|0.7506
22:24:55|0.7502
22:24:56|0.75024
22:24:56|0.75004
22:24:57|0.75
22:24:59|0.75
22:25:00|0.75004
22:25:00|0.75004
22:25:01|0.7502
22:25:02|0.75004
22:25:04|0.75036
22:25:05|0.75036
22:25:06|0.75036
22:25:06|0.7501
22:25:08|0.7501
22:25:08|0.75038
22:25:09|0.75038
22:25:10|0.75039
22:25:11|0.75038
22:25:12|0.75015
22:25:13|0.75015
22:25:14|0.75036
22:25:16|0.75016
22:25:17|0.75016
22:25:18|0.75015
22:25:18|0.75035
22:25:19|0.75035
22:25:20|0.75035
22:25:21|0.75038
22:25:23|0.75047
22:25:23|0.75052
22:25:25|0.75052
22:25:27|0.75053
22:25:28|0.75067
22:25:28|0.75065
22:25:29|0.75011
22:25:30|0.75001
22:25:31|0.75057
22:25:32|0.75057
22:25:33|0.75065
22:25:34|0.75065
22:25:35|0.75077
22:25:36|0.75058
22:25:38|0.75068
22:25:39|0.75035
22:25:40|0.75035
22:25:41|0.75035
22:25:42|0.75067
22:25:43|0.75056
22:25:44|0.75063
22:25:45|0.75035
22:25:46|0.7506
22:25:48|0.7506
22:25:48|0.75061
22:25:49|0.75053
22:25:51|0.75053
22:25:53|0.75109
22:25:53|0.7511
22:25:55|0.75121
22:25:55|0.75155
22:25:57|0.7518
22:25:58|0.75223
22:25:59|0.75234
22:26:00|0.75227
22:26:01|0.75342
22:26:02|0.75348
22:26:04|0.75355
22:26:05|0.75355
22:26:05|0.75362
22:26:06|0.75449
22:26:08|0.75438
22:26:09|0.75439
22:26:10|0.75473
22:26:11|0.75439
22:26:12|0.75418
22:26:13|0.75407
22:26:14|0.75473
22:26:15|0.7539
22:26:16|0.75368
22:26:17|0.75433
22:26:18|0.75362
22:26:19|0.75362
22:26:20|0.753
22:26:21|0.753
22:26:22|0.75263
22:26:23|0.75162
22:26:24|0.75216
22:26:25|0.75219
22:26:26|0.75227
22:26:27|0.75249
22:26:28|0.75288
22:26:29|0.75296
22:26:30|0.75312
22:26:31|0.75297
22:26:32|0.753
22:26:33|0.75302
22:26:34|0.75302
22:26:35|0.75321
22:26:36|0.753
22:26:37|0.75295
22:26:38|0.75295
22:26:39|0.75386
22:26:41|0.75388
22:26:41|0.75388
22:26:42|0.75327
22:26:43|0.75317
22:26:44|0.75332
22:26:45|0.75313
22:26:46|0.75313
22:26:48|0.75348
22:26:49|0.75327
22:26:49|0.75329
22:26:50|0.75328
22:26:52|0.75313
22:26:53|0.75326
22:26:54|0.75303
22:26:55|0.75303
22:26:56|0.75303
22:26:57|0.75315
22:26:59|0.75328
22:26:59|0.75328
22:27:00|0.75364
22:27:01|0.75378
22:27:02|0.7542
22:27:04|0.75372
22:27:04|0.75355
22:27:05|0.75377
22:27:07|0.75408
22:27:07|0.75388
22:27:09|0.75388
22:27:10|0.75386
22:27:11|0.75388
22:27:12|0.75388
22:27:13|0.75384
22:27:14|0.75499
22:27:15|0.755
22:27:16|0.75523
22:27:17|0.75515
22:27:18|0.75471
22:27:19|0.75533
22:27:20|0.75515
22:27:21|0.75474
22:27:22|0.75468
22:27:23|0.7546
22:27:24|0.75459
22:27:25|0.75448
22:27:27|0.75459
22:27:27|0.75504
22:27:28|0.7546
22:27:29|0.7546
22:27:30|0.75538
22:27:31|0.7549
22:27:32|0.75508
22:27:33|0.75508
22:27:34|0.75508
22:27:36|0.75508
22:27:37|0.75548
22:27:37|0.75556
22:27:38|0.75533
22:27:39|0.75555
22:27:41|0.75646
22:27:42|0.757
22:27:42|0.75692
22:27:43|0.75699
22:27:44|0.7575
22:27:46|0.75941
22:27:47|0.75969
22:27:48|0.75994
22:27:50|0.75886
22:27:51|0.75867
22:27:52|0.75737
22:27:53|0.757
22:27:54|0.75721
22:27:56|0.75686
22:27:57|0.75768
22:27:57|0.75779
22:27:59|0.75766
22:27:59|0.75745
22:28:00|0.75691
22:28:02|0.75733
22:28:03|0.75707
22:28:04|0.75778
22:28:05|0.75779
22:28:06|0.75845
22:28:07|0.75936
22:28:08|0.75936
22:28:09|0.75928
22:28:10|0.75871
22:28:11|0.75918
22:28:12|0.75906
22:28:14|0.75946
22:28:14|0.75985
22:28:15|0.75946
22:28:16|0.75927
22:28:17|0.75936
22:28:18|0.75965
22:28:20|0.75912
22:28:20|0.75912
22:28:22|0.75887
22:28:23|0.75906
22:28:23|0.75936
22:28:24|0.75936
22:28:25|0.75932
22:28:27|0.75944
22:28:27|0.75936
22:28:28|0.75907
22:28:30|0.75745
22:28:30|0.75746
22:28:32|0.75787
22:28:32|0.75729
22:28:33|0.7566
22:28:34|0.75627
22:28:35|0.75616
22:28:36|0.75593
22:28:37|0.75647
22:28:38|0.75681
22:28:40|0.75724
22:28:42|0.75736
22:28:42|0.75688
22:28:43|0.75688
22:28:44|0.75688
22:28:45|0.75681
22:28:46|0.75671
22:28:47|0.75654
22:28:48|0.75723
22:28:50|0.759
22:28:51|0.75916
22:28:53|0.75883
22:28:54|0.75942
22:28:54|0.7595
22:28:55|0.75853
22:28:56|0.75664
22:28:58|0.75642
22:28:58|0.75658
22:29:00|0.75676
22:29:01|0.75653
22:29:02|0.75713
22:29:03|0.759
22:29:04|0.7593
22:29:05|0.75929
22:29:06|0.75929
22:29:07|0.75929
22:29:09|0.75906
22:29:09|0.75906
22:29:10|0.75929
22:29:12|0.759
22:29:13|0.75864
22:29:14|0.7588
22:29:15|0.75962
22:29:15|0.75982
22:29:16|0.75936
22:29:17|0.75973
22:29:18|0.75972
22:29:19|0.7597
22:29:20|0.75949
22:29:21|0.75951
22:29:22|0.7595
22:29:24|0.75921
22:29:25|0.75889
22:29:25|0.75887
22:29:26|0.75914
22:29:28|0.75917
22:29:29|0.7592
22:29:30|0.75979
22:29:31|0.75744
22:29:32|0.75772
22:29:34|0.75906
22:29:34|0.75894
22:29:35|0.75827
22:29:36|0.75799
22:29:37|0.75833
22:29:38|0.7581
22:29:39|0.75838
22:29:40|0.7578
22:29:41|0.75785
22:29:42|0.75828
22:29:43|0.75773
22:29:44|0.75879
22:29:45|0.75814
22:29:46|0.75721
22:29:47|0.75739
22:29:48|0.75762
22:29:49|0.75743
22:29:51|0.757
22:29:52|0.757
22:29:53|0.75781
22:29:54|0.75759
22:29:56|0.75737
22:29:57|0.757
22:29:57|0.75737
22:29:59|0.75737
22:30:00|0.75737
22:30:02|0.75818
22:30:02|0.75821
22:30:03|0.75797
22:30:05|0.75837
22:30:06|0.75837
22:30:07|0.75837
22:30:08|0.75836
22:30:09|0.75796
22:30:10|0.7584
22:30:11|0.75839
22:30:12|0.75839
22:30:12|0.7584
22:30:13|0.75859
22:30:14|0.75781
22:30:16|0.75781
22:30:16|0.75815
22:30:17|0.75815
22:30:19|0.75758
22:30:20|0.75788
22:30:20|0.75812
22:30:22|0.75806
22:30:22|0.75803
22:30:24|0.75803
22:30:25|0.75825
22:30:26|0.75853
22:30:26|0.75822
22:30:28|0.75822
22:30:29|0.75822
22:30:30|0.75845
22:30:31|0.75848
22:30:32|0.75831
22:30:33|0.75883
22:30:33|0.7588
22:30:35|0.7588
22:30:36|0.75842
22:30:37|0.75825
22:30:38|0.7588
22:30:38|0.7588
22:30:39|0.75876
22:30:40|0.75977
22:30:41|0.76014
22:30:43|0.7596
22:30:43|0.75971
22:30:45|0.76021
22:30:46|0.76021
22:30:46|0.76046
22:30:48|0.76019
22:30:49|0.76019
22:30:49|0.75976
22:30:51|0.76027
22:30:51|0.75956
22:30:52|0.76021
22:30:54|0.76019
22:30:55|0.76099
22:30:56|0.76454
22:30:57|0.76542
22:30:58|0.76563
22:30:59|0.76326
22:31:00|0.76397
22:31:02|0.76491
22:31:02|0.76498
22:31:03|0.76564
22:31:05|0.76575
22:31:05|0.76575
22:31:06|0.7658
22:31:08|0.7658
22:31:09|0.76578
22:31:09|0.76488
22:31:11|0.7655
22:31:11|0.76472
22:31:12|0.76531
22:31:14|0.76463
22:31:14|0.76645
22:31:15|0.7661
22:31:17|0.76611
22:31:17|0.76628
22:31:18|0.76666
22:31:20|0.76754
22:31:20|0.76734
22:31:21|0.76701
22:31:22|0.76702
22:31:23|0.76681
22:31:24|0.76657
22:31:26|0.76617
22:31:26|0.76683
22:31:27|0.76635
22:31:29|0.76547
22:31:29|0.76644
22:31:30|0.76555
22:31:31|0.76665
22:31:33|0.76604
22:31:33|0.76577
22:31:35|0.76604
22:31:35|0.76588
22:31:36|0.76508
22:31:37|0.76529
22:31:39|0.76602
22:31:40|0.76595
22:31:40|0.76603
22:31:42|0.76543
22:31:42|0.766
22:31:44|0.7664
22:31:45|0.76673
22:31:46|0.766
22:31:47|0.76599
22:31:47|0.76589
22:31:48|0.76614
22:31:50|0.76543
22:31:50|0.766
22:31:51|0.76243
22:31:53|0.76052
22:31:54|0.76049
22:31:55|0.75852
22:31:56|0.75937
22:31:57|0.76016
22:31:59|0.76077
22:31:59|0.76047
22:32:00|0.76154
22:32:02|0.76158
22:32:03|0.76145
22:32:05|0.76145
22:32:05|0.7616
22:32:07|0.76231
22:32:08|0.76231
22:32:09|0.76392
22:32:10|0.76351
22:32:10|0.76425
22:32:12|0.76427
22:32:13|0.76317
22:32:14|0.7629
22:32:15|0.76267
22:32:16|0.76317
22:32:17|0.76145
22:32:18|0.76111
22:32:19|0.76085
22:32:20|0.76086
22:32:20|0.76072
22:32:21|0.76042
22:32:22|0.76056
22:32:23|0.76056
22:32:24|0.76084
22:32:25|0.76137
22:32:27|0.76137
22:32:28|0.76134
22:32:28|0.76203
22:32:30|0.76199
22:32:30|0.76182
22:32:31|0.76182
22:32:32|0.76178
22:32:33|0.76138
22:32:34|0.76137
22:32:35|0.76115
22:32:36|0.76123
22:32:38|0.76084
22:32:39|0.76052
22:32:39|0.76012
22:32:41|0.75999
22:32:41|0.75997
22:32:43|0.75955
22:32:44|0.75962
22:32:44|0.75992
22:32:46|0.76007
22:32:46|0.76042
22:32:48|0.76042
22:32:49|0.76022
22:32:49|0.76002
22:32:51|0.76069
22:32:52|0.76012
22:32:53|0.76057
22:32:55|0.76173
22:32:56|0.763
22:32:57|0.76282
22:32:58|0.76227
22:33:00|0.76242
22:33:00|0.76208
22:33:02|0.76241
22:33:02|0.7629
22:33:03|0.76225
22:33:04|0.76216
22:33:06|0.76223
22:33:06|0.76164
22:33:07|0.76242
22:33:09|0.7625
22:33:10|0.76251
22:33:11|0.76229
22:33:12|0.76229
22:33:13|0.76269
22:33:14|0.76242
22:33:15|0.76269
22:33:16|0.76275
22:33:17|0.76275
22:33:18|0.763
22:33:19|0.76276
22:33:20|0.76305
22:33:21|0.76301
22:33:22|0.76381
22:33:23|0.76341
22:33:24|0.76358
22:33:25|0.76378
22:33:26|0.76258
22:33:27|0.76267
22:33:28|0.76375
22:33:30|0.76332
22:33:30|0.76269
22:33:31|0.76204
22:33:32|0.76263
22:33:33|0.76263
22:33:34|0.76264
22:33:35|0.76267
22:33:36|0.76267
22:33:37|0.76263
22:33:38|0.76266
22:33:39|0.7623
22:33:40|0.76266
22:33:41|0.76267
22:33:42|0.76267
22:33:43|0.76213
22:33:44|0.7624
22:33:45|0.76266
22:33:46|0.76279
22:33:47|0.76288
22:33:48|0.763
22:33:49|0.76279
22:33:51|0.76267
22:33:52|0.76288
22:33:53|0.76158
22:33:53|0.76157
22:33:55|0.76145
22:33:56|0.76103
22:33:57|0.76114
22:33:58|0.76048
22:33:59|0.76022
22:34:00|0.7608
22:34:02|0.76024
22:34:02|0.76136
22:34:03|0.76136
22:34:04|0.76157
22:34:05|0.7612
22:34:06|0.76178
22:34:08|0.76182
22:34:09|0.76147
22:34:10|0.76203
22:34:10|0.76203
22:34:11|0.7621
22:34:13|0.76271
22:34:13|0.76272
22:34:15|0.76267
22:34:16|0.76288
22:34:17|0.76271
22:34:18|0.76288
22:34:19|0.76285
22:34:20|0.7627
22:34:20|0.7627
22:34:21|0.76271
22:34:22|0.76241
22:34:24|0.76231
22:34:25|0.76249
22:34:25|0.76248
22:34:26|0.76234
22:34:27|0.76214
22:34:28|0.76215
22:34:29|0.76228
22:34:30|0.76397
22:34:31|0.76367
22:34:32|0.76346
22:34:33|0.76406
22:34:34|0.76406
22:34:36|0.76323
22:34:36|0.76366
22:34:38|0.76343
22:34:38|0.76343
22:34:39|0.76349
22:34:40|0.76346
22:34:42|0.7628
22:34:42|0.76323
22:34:43|0.76294
22:34:44|0.76294
22:34:46|0.76294
22:34:47|0.76294
22:34:47|0.76291
22:34:48|0.76318
22:34:49|0.76271
22:34:51|0.7627
22:34:52|0.7627
22:34:53|0.76257
22:34:54|0.76293
22:34:55|0.76248
22:34:57|0.76285
22:34:58|0.76286
22:34:59|0.7628
22:34:59|0.76332
22:35:01|0.76401
22:35:02|0.76379
22:35:03|0.764
22:35:04|0.7639
22:35:05|0.76375
22:35:06|0.76375
22:35:07|0.76447
22:35:08|0.76365
22:35:09|0.76511
22:35:10|0.76577
22:35:11|0.76575
22:35:12|0.7657
22:35:13|0.76535
22:35:14|0.76504
22:35:14|0.76551
22:35:15|0.76515
22:35:17|0.76525
22:35:18|0.76504
22:35:19|0.76473
22:35:20|0.76501
22:35:21|0.76442
22:35:22|0.76446
22:35:23|0.76494
22:35:24|0.76511
22:35:25|0.765
22:35:26|0.76476
22:35:27|0.76524
22:35:28|0.76524
22:35:29|0.76533
22:35:30|0.7654
22:35:31|0.76502
22:35:32|0.76502
22:35:33|0.76451
22:35:34|0.7644
22:35:35|0.76365
22:35:36|0.76337
22:35:37|0.76319
22:35:38|0.76351
22:35:39|0.7629
22:35:40|0.76271
22:35:41|0.76238
22:35:42|0.76176
22:35:43|0.76296
22:35:44|0.76264
22:35:45|0.76298
22:35:46|0.76298
22:35:47|0.7625
22:35:48|0.76268
22:35:49|0.76236
22:35:50|0.76236
22:35:51|0.76251
22:35:52|0.76251
22:35:53|0.76292
22:35:54|0.76292
22:35:55|0.763
22:35:56|0.76323
22:35:57|0.76323
22:35:59|0.76296
22:36:00|0.76296
22:36:01|0.76278
22:36:03|0.7629
22:36:04|0.7623
22:36:05|0.76168
22:36:06|0.76164
22:36:07|0.75868
22:36:08|0.75899
22:36:09|0.75788
22:36:11|0.76083
22:36:11|0.76083
22:36:12|0.76081
22:36:13|0.76081
22:36:14|0.7598
22:36:15|0.76007
22:36:16|0.76016
22:36:17|0.75957
22:36:18|0.75907
22:36:19|0.75957
22:36:20|0.75957
22:36:21|0.7593
22:36:22|0.75911
22:36:23|0.7606
22:36:24|0.76016
22:36:25|0.76016
22:36:26|0.76013
22:36:27|0.76013
22:36:28|0.75996
22:36:29|0.75986
22:36:30|0.75952
22:36:31|0.75947
22:36:33|0.75952
22:36:34|0.75945
22:36:34|0.76113
22:36:35|0.76098
22:36:37|0.76098
22:36:37|0.76098
22:36:38|0.76094
22:36:39|0.75999
22:36:40|0.75999
22:36:42|0.75999
22:36:42|0.7599
22:36:44|0.76024
22:36:44|0.76087
22:36:45|0.76057
22:36:46|0.76032
22:36:48|0.76081
22:36:48|0.76033
22:36:49|0.76032
22:36:50|0.76073
22:36:51|0.76039
22:36:53|0.7604
22:36:54|0.76064
22:36:55|0.76064
22:36:55|0.76064
22:36:57|0.7604
22:36:58|0.7604
22:37:00|0.76066
22:37:00|0.76064
22:37:02|0.76033
22:37:03|0.76065
22:37:04|0.76033
22:37:05|0.76034
22:37:06|0.75988
22:37:07|0.7603
22:37:08|0.76034
22:37:09|0.76041
22:37:10|0.76001
22:37:11|0.76041
22:37:12|0.76066
22:37:13|0.7604
22:37:14|0.76059
22:37:15|0.7604
22:37:16|0.76066
22:37:17|0.76063
22:37:18|0.76063
22:37:19|0.76061
22:37:20|0.7604
22:37:21|0.76132
22:37:22|0.76195
22:37:23|0.76195
22:37:24|0.76258
22:37:25|0.76231
22:37:26|0.76238
22:37:27|0.76175
22:37:28|0.7615
22:37:29|0.76217
22:37:30|0.76217
22:37:31|0.76175
22:37:32|0.76135
22:37:33|0.76085
22:37:34|0.76151
22:37:36|0.76127
22:37:36|0.76127
22:37:38|0.76039
22:37:38|0.7612
22:37:40|0.76111
22:37:40|0.76112
22:37:41|0.7609
22:37:43|0.7609
22:37:44|0.76087
22:37:44|0.7611
22:37:45|0.76135
22:37:46|0.76135
22:37:47|0.76135
22:37:49|0.7609
22:37:49|0.76134
22:37:50|0.76095
22:37:51|0.76095
22:37:53|0.7609
22:37:54|0.7609
22:37:55|0.7609
22:37:55|0.76099
22:37:56|0.76067
22:37:58|0.76099
22:37:59|0.76063
22:38:00|0.761
22:38:01|0.76059
22:38:03|0.7599
22:38:04|0.75949
22:38:05|0.75961
22:38:06|0.76063
22:38:07|0.76063
22:38:08|0.76063
22:38:09|0.76002
22:38:09|0.76002
22:38:11|0.76005
22:38:12|0.76005
22:38:13|0.7604
22:38:14|0.7604
22:38:15|0.7602
22:38:16|0.76077
22:38:17|0.76077
22:38:18|0.76054
22:38:19|0.76054
22:38:20|0.76035
22:38:21|0.76067
22:38:22|0.76068
22:38:23|0.76063
22:38:23|0.76068
22:38:24|0.76077
22:38:26|0.7608
22:38:27|0.76034
22:38:28|0.76071
22:38:29|0.76068
22:38:30|0.76029
22:38:31|0.76052
22:38:32|0.7603
22:38:33|0.76055
22:38:34|0.76054
22:38:35|0.7602
22:38:36|0.7602
22:38:36|0.7602
22:38:37|0.76
22:38:39|0.76032
22:38:39|0.76032
22:38:41|0.76113
22:38:42|0.76034
22:38:43|0.76035
22:38:44|0.76101
22:38:45|0.76128
22:38:46|0.76135
22:38:47|0.762
22:38:48|0.762
22:38:49|0.76236
22:38:50|0.7625
22:38:51|0.76268
22:38:52|0.7625
22:38:53|0.7625
22:38:54|0.76149
22:38:55|0.7615
22:38:56|0.7615
22:38:57|0.76208
22:38:58|0.76158
22:38:59|0.7621
22:39:01|0.76218
22:39:01|0.76203
22:39:02|0.76243
22:39:04|0.76248
22:39:04|0.76198
22:39:06|0.76167
22:39:07|0.7621
22:39:08|0.7621
22:39:09|0.76266
22:39:10|0.76408
22:39:11|0.76483
22:39:11|0.76455
22:39:12|0.76488
22:39:14|0.76488
22:39:15|0.76488
22:39:16|0.76432
22:39:17|0.76399
22:39:18|0.76387
22:39:19|0.76497
22:39:21|0.76429
22:39:21|0.76413
22:39:22|0.76405
22:39:23|0.7639
22:39:24|0.76349
22:39:25|0.76352
22:39:26|0.76413
22:39:28|0.76413
22:39:28|0.76413
22:39:29|0.76403
22:39:30|0.7639
22:39:31|0.76373
22:39:32|0.76373
22:39:34|0.76373
22:39:34|0.76401
22:39:36|0.76356
22:39:37|0.76317
22:39:37|0.76346
22:39:38|0.76279
22:39:39|0.76222
22:39:40|0.76323
22:39:41|0.76291
22:39:42|0.76263
22:39:43|0.76322
22:39:44|0.76313
22:39:46|0.76326
22:39:46|0.76337
22:39:47|0.76325
22:39:48|0.76308
22:39:50|0.76301
22:39:50|0.76301
22:39:51|0.76336
22:39:53|0.76338
22:39:54|0.76338
22:39:54|0.76335
22:39:55|0.76369
22:39:56|0.76369
22:39:58|0.76344
22:39:58|0.76344
22:39:59|0.76326
22:40:01|0.76321
22:40:02|0.76363
22:40:04|0.76363
22:40:04|0.76378
22:40:06|0.76377
22:40:06|0.76377
22:40:07|0.76349
22:40:08|0.76332
22:40:10|0.76332
22:40:11|0.76334
22:40:12|0.76364
22:40:13|0.76317
22:40:14|0.76317
22:40:15|0.76349
22:40:16|0.76349
22:40:17|0.7635
22:40:18|0.76349
22:40:19|0.76265
22:40:20|0.76274
22:40:21|0.76263
22:40:22|0.762
22:40:23|0.7621
22:40:24|0.76205
22:40:24|0.76205
22:40:26|0.76235
22:40:27|0.76235
22:40:27|0.76218
22:40:29|0.7622
22:40:30|0.7622
22:40:31|0.76201
22:40:32|0.76192
22:40:32|0.76237
22:40:34|0.76199
22:40:35|0.76199
22:40:36|0.76199
22:40:37|0.76202
22:40:38|0.76202
22:40:38|0.76192
22:40:40|0.76192
22:40:41|0.76184
22:40:41|0.76196
22:40:43|0.7622
22:40:44|0.7623
22:40:45|0.76286
22:40:46|0.76247
22:40:47|0.76247
22:40:48|0.76296
22:40:49|0.76296
22:40:50|0.76294
22:40:50|0.76286
22:40:51|0.76251
22:40:52|0.76334
22:40:54|0.76334
22:40:55|0.763
22:40:55|0.76292
22:40:57|0.76285
22:40:58|0.76285
22:40:59|0.76253
22:40:59|0.76253
22:41:01|0.76253
22:41:02|0.7626
22:41:04|0.76261
22:41:05|0.76263
22:41:06|0.76262
22:41:07|0.76262
22:41:08|0.76253
22:41:09|0.76253
22:41:10|0.76253
22:41:11|0.76264
22:41:12|0.76264
22:41:13|0.76264
22:41:14|0.76237
22:41:15|0.76255
22:41:16|0.76281
22:41:17|0.76205
22:41:18|0.76194
22:41:20|0.7617
22:41:20|0.7617
22:41:21|0.76225
22:41:22|0.76164
22:41:23|0.76127
22:41:25|0.76116
22:41:25|0.76152
22:41:27|0.76114
22:41:28|0.76164
22:41:29|0.76138
22:41:30|0.76088
22:41:31|0.761
22:41:31|0.76036
22:41:32|0.76057
22:41:33|0.76106
22:41:35|0.76067
22:41:36|0.76127
22:41:37|0.76067
22:41:38|0.76036
22:41:39|0.75979
22:41:40|0.75979
22:41:41|0.76
22:41:42|0.75992
22:41:43|0.7599
22:41:44|0.76066
22:41:45|0.75994
22:41:46|0.75969
22:41:46|0.76124
22:41:48|0.76014
22:41:48|0.7609
22:41:49|0.7609
22:41:51|0.7609
22:41:51|0.7609
22:41:53|0.76057
22:41:54|0.76058
22:41:55|0.7606
22:41:56|0.7609
22:41:56|0.76057
22:41:58|0.76057
22:41:59|0.76088
22:42:00|0.76036
22:42:00|0.76036
22:42:02|0.76036
22:42:03|0.76071
22:42:04|0.76001
22:42:06|0.76061
22:42:06|0.76061
22:42:07|0.7606
22:42:09|0.76076
22:42:10|0.76045
22:42:11|0.76006
22:42:12|0.76033
22:42:13|0.76038
22:42:14|0.76013
22:42:15|0.76048
22:42:17|0.76048
22:42:17|0.76004
22:42:19|0.76002
22:42:19|0.76022
22:42:20|0.75916
22:42:21|0.75775
22:42:23|0.75753
22:42:23|0.75757
22:42:25|0.75776
22:42:26|0.7576
22:42:26|0.75784
22:42:27|0.75747
22:42:29|0.75784
22:42:30|0.75784
22:42:30|0.75784
22:42:31|0.75783
22:42:32|0.75801
22:42:34|0.7575
22:42:34|0.75736
22:42:35|0.75542
22:42:37|0.755
22:42:38|0.75505
22:42:39|0.75541
22:42:40|0.75481
22:42:41|0.75566
22:42:42|0.75522
22:42:43|0.75527
22:42:44|0.7554
22:42:45|0.75576
22:42:46|0.75578
22:42:47|0.75578
22:42:48|0.756
22:42:48|0.75536
22:42:49|0.75599
22:42:50|0.75522
22:42:52|0.75515
22:42:52|0.75612
22:42:53|0.7562
22:42:54|0.75638
22:42:55|0.7565
22:42:57|0.75723
22:42:58|0.75735
22:42:58|0.75709
22:42:59|0.7583
22:43:01|0.75831
22:43:02|0.75829
22:43:03|0.75833
22:43:04|0.75834
22:43:05|0.75884
22:43:07|0.75884
22:43:07|0.75835
22:43:09|0.75764
22:43:10|0.75763
22:43:11|0.75795
22:43:12|0.75795
22:43:14|0.75795
22:43:14|0.75774
22:43:16|0.75818
22:43:16|0.75805
22:43:18|0.75812
22:43:19|0.75841
22:43:20|0.75805
22:43:21|0.75802
22:43:22|0.7582
22:43:22|0.75805
22:43:23|0.75804
22:43:25|0.75784
22:43:26|0.75804
22:43:27|0.75803
22:43:28|0.75784
22:43:29|0.75784
22:43:30|0.758
22:43:31|0.758
22:43:32|0.758
22:43:33|0.758
22:43:34|0.75801
22:43:35|0.75801
22:43:36|0.75801
22:43:37|0.75801
22:43:38|0.75808
22:43:39|0.75816
22:43:40|0.7584
22:43:41|0.75866
22:43:42|0.75866
22:43:44|0.75925
22:43:44|0.75925
22:43:45|0.75927
22:43:46|0.75948
22:43:47|0.75948
22:43:48|0.75948
22:43:49|0.75951
22:43:50|0.75951
22:43:51|0.75885
22:43:52|0.75938
22:43:53|0.75904
22:43:54|0.75894
22:43:56|0.75891
22:43:56|0.75936
22:43:58|0.75914
22:43:59|0.75914
22:44:00|0.75931
22:44:01|0.75903
22:44:01|0.75919
22:44:03|0.75928
22:44:04|0.75927
22:44:05|0.75923
22:44:06|0.75923
22:44:07|0.75923
22:44:08|0.75908
22:44:10|0.75924
22:44:10|0.75848
22:44:12|0.75863
22:44:13|0.75908
22:44:14|0.75918
22:44:15|0.75905
22:44:16|0.75917
22:44:17|0.75902
22:44:18|0.7584
22:44:19|0.75868
22:44:20|0.75868
22:44:21|0.7584
22:44:22|0.75784
22:44:23|0.75793
22:44:24|0.75674
22:44:25|0.75627
22:44:27|0.75449
22:44:27|0.7552
22:44:28|0.75526
22:44:29|0.7552
22:44:30|0.7552
22:44:31|0.75547
22:44:32|0.75526
22:44:33|0.75534
22:44:35|0.75604
22:44:35|0.75604
22:44:36|0.75605
22:44:37|0.75604
22:44:38|0.75571
22:44:40|0.756
22:44:41|0.75606
22:44:42|0.756
22:44:43|0.75602
22:44:44|0.75534
22:44:44|0.75534
22:44:46|0.75585
22:44:47|0.75628
22:44:47|0.75443
22:44:49|0.75435
22:44:50|0.75347
22:44:51|0.75343
22:44:52|0.75283
22:44:53|0.75271
22:44:54|0.75282
22:44:55|0.7533
22:44:56|0.75378
22:44:57|0.7539
22:44:58|0.75358
22:44:59|0.75358
22:45:00|0.75387
22:45:01|0.75425
22:45:02|0.75458
22:45:03|0.7547
22:45:04|0.75414
22:45:05|0.75414
22:45:07|0.75307
22:45:08|0.75408
22:45:09|0.75411
22:45:10|0.75362
22:45:11|0.75363
22:45:12|0.75403
22:45:13|0.75418
22:45:14|0.75397
22:45:16|0.75374
22:45:16|0.75374
22:45:17|0.754
22:45:18|0.75419
22:45:19|0.75424
22:45:20|0.75432
22:45:21|0.7546
22:45:22|0.75442
22:45:23|0.75376
22:45:24|0.75358
22:45:25|0.75343
22:45:26|0.75306
22:45:27|0.75305
22:45:28|0.75337
22:45:29|0.75333
22:45:30|0.75305
22:45:31|0.75331
22:45:32|0.75333
22:45:33|0.75333
22:45:34|0.75333
22:45:35|0.75302
22:45:36|0.75175
22:45:37|0.75126
22:45:38|0.75159
22:45:39|0.75157
22:45:40|0.75146
22:45:41|0.75117
22:45:42|0.75055
22:45:43|0.75097
22:45:44|0.75001
22:45:45|0.75023
22:45:47|0.75
22:45:48|0.75
22:45:49|0.74999
22:45:50|0.74959
22:45:51|0.74961
22:45:52|0.74943
22:45:53|0.7496
22:45:54|0.75018
22:45:55|0.75028
22:45:56|0.7501
22:45:57|0.75079
22:45:58|0.74984
22:45:59|0.74975
22:46:00|0.74948
22:46:01|0.74996
22:46:02|0.7501
22:46:03|0.75098
22:46:04|0.75064
22:46:05|0.75055
22:46:06|0.7503
22:46:08|0.75078
22:46:09|0.75079
22:46:10|0.75113
22:46:12|0.75087
22:46:13|0.74996
22:46:13|0.75056
22:46:15|0.75028
22:46:16|0.75072
22:46:16|0.75048
22:46:17|0.7508
22:46:18|0.7508
22:46:20|0.75099
22:46:21|0.75099
22:46:22|0.75088
22:46:23|0.75088
22:46:24|0.74968
22:46:25|0.74994
22:46:25|0.74968
22:46:27|0.74997
22:46:27|0.74968
22:46:29|0.75047
22:46:29|0.75098
22:46:31|0.75009
22:46:32|0.74953
22:46:33|0.74923
22:46:34|0.74953
22:46:35|0.74939
22:46:36|0.75157
22:46:37|0.75191
22:46:38|0.75172
22:46:39|0.75155
22:46:40|0.75023
22:46:41|0.75
22:46:42|0.75012
22:46:43|0.75047
22:46:43|0.75028
22:46:45|0.75047
22:46:46|0.75028
22:46:47|0.75051
22:46:48|0.75051
22:46:49|0.75287
22:46:50|0.753
22:46:51|0.75425
22:46:51|0.75425
22:46:53|0.75389
22:46:53|0.75397
22:46:55|0.75381
22:46:56|0.75372
22:46:57|0.75426
22:46:57|0.75315
22:46:59|0.7539
22:47:00|0.75211
22:47:01|0.7528
22:47:01|0.75262
22:47:03|0.75397
22:47:04|0.75341
22:47:05|0.75396
22:47:05|0.75335
22:47:07|0.75335
22:47:08|0.75373
22:47:10|0.75373
22:47:11|0.75354
22:47:11|0.75291
22:47:13|0.75293
22:47:15|0.75283
22:47:16|0.75298
22:47:17|0.75301
22:47:18|0.75281
22:47:19|0.7528
22:47:20|0.7526
22:47:21|0.75293
22:47:22|0.75293
22:47:23|0.7517
22:47:24|0.75111
22:47:25|0.75138
22:47:26|0.75159
22:47:27|0.75158
22:47:28|0.75158
22:47:29|0.7511
22:47:30|0.75173
22:47:31|0.75173
22:47:32|0.75195
22:47:33|0.75195
22:47:34|0.75195
22:47:35|0.752
22:47:36|0.752
22:47:37|0.752
22:47:38|0.75155
22:47:39|0.75115
22:47:40|0.75159
22:47:41|0.75119
22:47:42|0.75119
22:47:43|0.75119
22:47:44|0.7514
22:47:45|0.75114
22:47:46|0.75148
22:47:47|0.75148
22:47:48|0.75148
22:47:49|0.75148
22:47:50|0.75158
22:47:51|0.75148
22:47:52|0.75148
22:47:53|0.75148
22:47:54|0.7515
22:47:55|0.75171
22:47:56|0.75206
22:47:57|0.75382
22:47:58|0.75391
22:47:59|0.7536
22:48:00|0.75364
22:48:01|0.75364
22:48:02|0.75364
22:48:03|0.75365
22:48:04|0.75304
22:48:05|0.75304
22:48:06|0.75304
22:48:07|0.75305
22:48:08|0.75284
22:48:10|0.75266
22:48:11|0.75266
22:48:12|0.75266
22:48:13|0.753
22:48:14|0.75295
22:48:15|0.75295
22:48:16|0.75265
22:48:17|0.75219
22:48:19|0.75206
22:48:19|0.75206
22:48:21|0.75176
22:48:21|0.75151
22:48:22|0.75179
22:48:23|0.75179
22:48:24|0.75148
22:48:25|0.75147
22:48:26|0.75147
22:48:27|0.75147
22:48:28|0.751
22:48:29|0.751
22:48:30|0.7513
22:48:31|0.75141
22:48:32|0.75116
22:48:33|0.75166
22:48:34|0.75131
22:48:35|0.75132
22:48:36|0.75132
22:48:37|0.75131
22:48:38|0.75131
22:48:39|0.75148
22:48:40|0.75148
22:48:42|0.75222
22:48:43|0.75222
22:48:44|0.75221
22:48:45|0.75254
22:48:46|0.7524
22:48:47|0.75224
22:48:48|0.75224
22:48:49|0.7524
22:48:50|0.7524
22:48:51|0.7518
22:48:52|0.7519
22:48:53|0.7519
22:48:54|0.75197
22:48:55|0.75186
22:48:56|0.75294
22:48:57|0.75257
22:48:58|0.75257
22:48:59|0.75257
22:49:00|0.75257
22:49:01|0.75257
22:49:02|0.75257
22:49:03|0.75257
22:49:04|0.75332
22:49:05|0.75336
22:49:06|0.75336
22:49:07|0.75387
22:49:08|0.75316
22:49:09|0.75316
22:49:11|0.75315
22:49:11|0.7536
22:49:12|0.75382
22:49:13|0.75326
22:49:15|0.75326
22:49:16|0.75363
22:49:17|0.75313
22:49:18|0.75326
22:49:19|0.75326
22:49:20|0.75347
22:49:21|0.75352
22:49:22|0.75363
22:49:23|0.75363
22:49:24|0.75332
22:49:26|0.75332
22:49:27|0.75311
22:49:28|0.753
22:49:29|0.75271
22:49:30|0.75304
22:49:30|0.75304
22:49:31|0.75304
22:49:32|0.75304
22:49:34|0.75314
22:49:35|0.75314
22:49:35|0.75314
22:49:37|0.75453
22:49:38|0.75399
22:49:38|0.75413
22:49:40|0.7539
22:49:41|0.75405
22:49:42|0.75391
22:49:43|0.75405
22:49:44|0.75454
22:49:45|0.75441
22:49:46|0.75443
22:49:47|0.75443
22:49:48|0.755
22:49:49|0.755
22:49:50|0.75461
22:49:51|0.75483
22:49:52|0.75569
22:49:53|0.75591
22:49:54|0.7558
22:49:55|0.756
22:49:56|0.75627
22:49:57|0.75639
22:49:58|0.75639
22:49:59|0.75628
22:50:00|0.75628
22:50:01|0.75639
22:50:02|0.75639
22:50:03|0.75673
22:50:04|0.75655
22:50:05|0.75674
22:50:06|0.75674
22:50:07|0.75674
22:50:08|0.75685
22:50:09|0.75706
22:50:10|0.75741
22:50:12|0.75725
22:50:12|0.75702
22:50:14|0.75747
22:50:15|0.75754
22:50:17|0.75736
22:50:17|0.75728
22:50:19|0.75685
22:50:20|0.75674
22:50:21|0.75576
22:50:22|0.75501
22:50:23|0.75534
22:50:25|0.75476
22:50:25|0.75476
22:50:26|0.75473
22:50:27|0.7546
22:50:28|0.75473
22:50:29|0.75473
22:50:31|0.75473
22:50:31|0.75509
22:50:32|0.75533
22:50:34|0.75668
22:50:34|0.75657
22:50:36|0.75585
22:50:36|0.75642
22:50:37|0.75642
22:50:38|0.75612
22:50:39|0.75599
22:50:40|0.75581
22:50:42|0.75623
22:50:42|0.75619
22:50:43|0.75599
22:50:45|0.75633
22:50:45|0.75651
22:50:46|0.75635
22:50:48|0.75691
22:50:48|0.75692
22:50:49|0.75684
22:50:50|0.75669
22:50:51|0.7571
22:50:53|0.75695
22:50:53|0.75673
22:50:54|0.75673
22:50:55|0.75705
22:50:57|0.75695
22:50:57|0.75733
22:50:58|0.7556
22:50:59|0.756
22:51:00|0.75558
22:51:02|0.75629
22:51:02|0.75629
22:51:03|0.75702
22:51:05|0.75649
22:51:05|0.75632
22:51:06|0.75628
22:51:07|0.75693
22:51:08|0.75693
22:51:09|0.75673
22:51:11|0.75673
22:51:12|0.75614
22:51:13|0.7565
22:51:15|0.75604
22:51:16|0.7559
22:51:17|0.7559
22:51:18|0.75646
22:51:19|0.75649
22:51:21|0.75649
22:51:22|0.75693
22:51:23|0.7565
22:51:24|0.7565
22:51:25|0.7565
22:51:26|0.7565
22:51:27|0.7565
22:51:28|0.7565
22:51:29|0.75639
22:51:30|0.75637
22:51:31|0.75603
22:51:32|0.75603
22:51:33|0.75603
22:51:34|0.75609
22:51:35|0.75621
22:51:36|0.75621
22:51:37|0.75619
22:51:38|0.75619
22:51:38|0.75613
22:51:40|0.75625
22:51:41|0.75595
22:51:42|0.75563
22:51:44|0.75585
22:51:45|0.75585
22:51:46|0.75561
22:51:46|0.75562
22:51:47|0.75467
22:51:48|0.75356
22:51:50|0.75391
22:51:50|0.75354
22:51:52|0.75375
22:51:52|0.7538
22:51:54|0.75401
22:51:54|0.7546
22:51:55|0.75441
22:51:56|0.75398
22:51:57|0.75396
22:51:59|0.75382
22:51:59|0.75381
22:52:00|0.75381
22:52:01|0.75412
22:52:03|0.75375
22:52:03|0.75393
22:52:04|0.75361
22:52:05|0.75335
22:52:07|0.75341
22:52:08|0.75341
22:52:08|0.7532
22:52:09|0.7532
22:52:11|0.75352
22:52:12|0.75322
22:52:13|0.75314
22:52:14|0.7531
22:52:16|0.7534
22:52:16|0.75364
22:52:18|0.7536
22:52:19|0.7538
22:52:21|0.75372
22:52:21|0.75376
22:52:22|0.75381
22:52:23|0.75341
22:52:24|0.75349
22:52:25|0.75349
22:52:26|0.75359
22:52:27|0.75394
22:52:28|0.75395
22:52:29|0.75395
22:52:30|0.75327
22:52:31|0.75307
22:52:32|0.75307
22:52:33|0.75307
22:52:34|0.75307
22:52:35|0.75307
22:52:36|0.75307
22:52:37|0.75291
22:52:39|0.75207
22:52:40|0.75217
22:52:41|0.75216
22:52:42|0.75134
22:52:43|0.75197
22:52:44|0.75175
22:52:45|0.75163
22:52:46|0.75198
22:52:47|0.75202
22:52:48|0.75155
22:52:49|0.75148
22:52:50|0.75129
22:52:51|0.75128
22:52:52|0.75117
22:52:53|0.75129
22:52:54|0.75149
22:52:55|0.75121
22:52:56|0.75162
22:52:57|0.75115
22:52:58|0.75163
22:52:59|0.75178
22:53:00|0.75247
22:53:01|0.75189
22:53:02|0.75184
22:53:04|0.75163
22:53:04|0.75163
22:53:06|0.75178
22:53:06|0.7518
22:53:07|0.75181
22:53:08|0.75181
22:53:09|0.751
22:53:10|0.75151
22:53:11|0.75155
22:53:13|0.75107
22:53:14|0.75123
22:53:16|0.75144
22:53:17|0.75159
22:53:18|0.7516
22:53:19|0.75156
22:53:19|0.75144
22:53:21|0.75123
22:53:22|0.75123
22:53:23|0.75144
22:53:25|0.75145
22:53:25|0.75225
22:53:26|0.75225
22:53:27|0.75225
22:53:28|0.7521
22:53:29|0.75321
22:53:30|0.75321
22:53:31|0.75277
22:53:32|0.75256
22:53:33|0.75256
22:53:34|0.75256
22:53:35|0.75265
22:53:37|0.75266
22:53:37|0.75269
22:53:39|0.75289
22:53:40|0.75289
22:53:41|0.753
22:53:42|0.75187
22:53:43|0.75187
22:53:44|0.75187
22:53:46|0.75254
22:53:46|0.75254
22:53:47|0.75254
22:53:48|0.75254
22:53:49|0.75179
22:53:50|0.7521
22:53:51|0.75228
22:53:52|0.75282
22:53:53|0.75282
22:53:54|0.75286
22:53:55|0.75275
22:53:56|0.75235
22:53:57|0.75235
22:53:58|0.75295
22:53:59|0.75295
22:54:00|0.75295
22:54:01|0.75262
22:54:02|0.752
22:54:03|0.75211
22:54:04|0.753
22:54:06|0.75355
22:54:06|0.75415
22:54:07|0.75395
22:54:08|0.75427
22:54:09|0.75467
22:54:10|0.75416
22:54:12|0.756
22:54:12|0.75569
22:54:13|0.75614
22:54:15|0.7567
22:54:16|0.75576
22:54:18|0.75491
22:54:19|0.75466
22:54:20|0.75461
22:54:21|0.75452
22:54:21|0.7552
22:54:23|0.7552
22:54:23|0.75577
22:54:25|0.75605
22:54:26|0.75605
22:54:27|0.75641
22:54:28|0.75628
22:54:29|0.75634
22:54:31|0.75616
22:54:32|0.75639
22:54:33|0.75647
22:54:33|0.7567
22:54:35|0.75675
22:54:35|0.75656
22:54:37|0.75656
22:54:37|0.75645
22:54:39|0.756
22:54:40|0.75569
22:54:41|0.75544
22:54:42|0.75547
22:54:43|0.7552
22:54:44|0.75542
22:54:45|0.755
22:54:46|0.755
22:54:47|0.755
22:54:48|0.755
22:54:49|0.755
22:54:50|0.75514
22:54:51|0.755
22:54:52|0.7555
22:54:53|0.75556
22:54:54|0.75594
22:54:55|0.75706
22:54:56|0.75642
22:54:57|0.7563
22:54:58|0.75689
22:54:59|0.75689
22:55:00|0.75689
22:55:01|0.75722
22:55:02|0.75658
22:55:03|0.75658
22:55:04|0.75658
22:55:05|0.75655
22:55:06|0.75742
22:55:07|0.75747
22:55:08|0.75657
22:55:09|0.75744
22:55:10|0.75744
22:55:11|0.75689
22:55:12|0.75726
22:55:13|0.75689
22:55:14|0.75705
22:55:15|0.75704
22:55:16|0.75704
22:55:18|0.7571
22:55:18|0.7571
22:55:20|0.75707
22:55:21|0.75704
22:55:22|0.75717
22:55:23|0.75787
22:55:24|0.75817
22:55:25|0.75854
22:55:27|0.75881
22:55:27|0.75842
22:55:28|0.75843
22:55:29|0.75843
22:55:30|0.75847
22:55:31|0.75849
22:55:32|0.7586
22:55:33|0.75858
22:55:34|0.75858
22:55:35|0.75885
22:55:36|0.75885
22:55:37|0.75879
22:55:38|0.75885
22:55:39|0.7583
22:55:40|0.75866
22:55:41|0.75938
22:55:42|0.75885
22:55:43|0.75918
22:55:44|0.75918
22:55:45|0.7591
22:55:46|0.7583
22:55:47|0.75867
22:55:48|0.7586
22:55:49|0.75808
22:55:50|0.75808
22:55:51|0.759
22:55:52|0.759
22:55:53|0.75878
22:55:54|0.75933
22:55:55|0.75933
22:55:56|0.75969
22:55:57|0.75954
22:55:58|0.75976
22:55:59|0.75976
22:56:00|0.75989
22:56:01|0.7599
22:56:02|0.75972
22:56:03|0.75976
22:56:04|0.75989
22:56:05|0.76
22:56:06|0.75972
22:56:08|0.76
22:56:09|0.76046
22:56:10|0.76108
22:56:11|0.76111
22:56:12|0.7629
22:56:13|0.76378
22:56:14|0.76281
22:56:15|0.76267
22:56:16|0.76244
22:56:18|0.76319
22:56:19|0.7629
22:56:20|0.76418
22:56:21|0.76332
22:56:22|0.7617
22:56:24|0.76242
22:56:25|0.76162
22:56:26|0.7616
22:56:27|0.76176
22:56:28|0.76147
22:56:29|0.76147
22:56:30|0.76141
22:56:31|0.76133
22:56:32|0.76131
22:56:33|0.76086
22:56:34|0.76033
22:56:35|0.76
22:56:36|0.7616
22:56:37|0.76153
22:56:38|0.76153
22:56:39|0.76159
22:56:40|0.76147
22:56:41|0.76195
22:56:43|0.76186
22:56:43|0.76087
22:56:44|0.76132
22:56:45|0.76135
22:56:46|0.7613
22:56:48|0.7614
22:56:49|0.7614
22:56:49|0.7614
22:56:50|0.76049
22:56:52|0.76059
22:56:53|0.76075
22:56:53|0.75995
22:56:54|0.7614
22:56:56|0.76012
22:56:56|0.76142
22:56:57|0.76171
22:56:59|0.76208
22:57:00|0.76184
22:57:00|0.76147
22:57:01|0.76089
22:57:03|0.76103
22:57:03|0.76103
22:57:05|0.76103
22:57:06|0.76063
22:57:07|0.7612
22:57:08|0.761
22:57:08|0.761
22:57:09|0.76104
22:57:10|0.76138
22:57:11|0.76085
22:57:13|0.7609
22:57:13|0.761
22:57:15|0.761
22:57:16|0.76101
22:57:16|0.76101
22:57:18|0.76134
22:57:18|0.76113
22:57:21|0.76166
22:57:22|0.76148
22:57:22|0.76141
22:57:24|0.76223
22:57:24|0.76226
22:57:26|0.76222
22:57:27|0.76272
22:57:28|0.76217
22:57:28|0.76241
22:57:30|0.7625
22:57:31|0.76257
22:57:32|0.76211
22:57:33|0.76237
22:57:34|0.76232
22:57:35|0.76205
22:57:37|0.76099
22:57:37|0.76135
22:57:38|0.76141
22:57:39|0.76115
22:57:40|0.761
22:57:41|0.7609
22:57:42|0.76093
22:57:43|0.76086
22:57:44|0.76035
22:57:45|0.76048
22:57:46|0.7606
22:57:47|0.76
22:57:48|0.7611
22:57:49|0.7611
22:57:50|0.76145
22:57:51|0.76135
22:57:52|0.76135
22:57:53|0.76186
22:57:54|0.76204
22:57:55|0.76203
22:57:56|0.76209
22:57:57|0.76193
22:57:58|0.76205
22:57:59|0.76205
22:58:00|0.7621
22:58:01|0.76208
22:58:02|0.76204
22:58:03|0.76237
22:58:04|0.76297
22:58:05|0.76297
22:58:06|0.76248
22:58:07|0.76212
22:58:08|0.76272
22:58:09|0.76242
22:58:10|0.76287
22:58:11|0.76209
22:58:12|0.76214
22:58:13|0.76229
22:58:14|0.76269
22:58:15|0.76206
22:58:16|0.7623
22:58:17|0.7623
22:58:19|0.76201
22:58:20|0.76227
22:58:22|0.7618
22:58:23|0.76178
22:58:23|0.76164
22:58:25|0.76143
22:58:26|0.76123
22:58:28|0.76084
22:58:28|0.76042
22:58:29|0.76042
22:58:30|0.7598
22:58:32|0.75972
22:58:33|0.75939
22:58:33|0.75917
22:58:35|0.75917
22:58:36|0.75904
22:58:37|0.75899
22:58:38|0.75895
22:58:39|0.75908
22:58:40|0.75902
22:58:41|0.75902
22:58:42|0.75847
22:58:43|0.75833
22:58:44|0.75834
22:58:45|0.75865
22:58:46|0.75855
22:58:47|0.75826
22:58:48|0.75826
22:58:49|0.75871
22:58:50|0.75855
22:58:51|0.759
22:58:52|0.75917
22:58:53|0.75952
22:58:54|0.75952
22:58:55|0.75925
22:58:56|0.75973
22:58:57|0.75973
22:58:58|0.75827
22:58:59|0.75888
22:59:00|0.75874
22:59:01|0.75902
22:59:02|0.75902
22:59:03|0.75907
22:59:04|0.75884
22:59:05|0.75871
22:59:06|0.75854
22:59:07|0.75782
22:59:08|0.75909
22:59:09|0.75987
22:59:10|0.75973
22:59:11|0.75973
22:59:12|0.76012
22:59:13|0.76008
22:59:14|0.7603
22:59:15|0.76046
22:59:16|0.76035
22:59:17|0.76074
22:59:18|0.76065
22:59:19|0.76065
22:59:21|0.7615
22:59:22|0.76117
22:59:23|0.76192
22:59:24|0.76125
22:59:25|0.7607
22:59:26|0.76031
22:59:27|0.76031
22:59:28|0.76059
22:59:29|0.76092
22:59:30|0.76109
22:59:31|0.76063
22:59:32|0.7607
22:59:33|0.76111
22:59:34|0.7606
22:59:35|0.76104
22:59:36|0.7611
22:59:38|0.76112
22:59:38|0.76112
22:59:40|0.7602
22:59:40|0.76037
22:59:41|0.76037
22:59:43|0.76037
22:59:43|0.76048
22:59:45|0.76048
22:59:46|0.76037
22:59:47|0.76079
22:59:48|0.76037
22:59:49|0.76004
22:59:50|0.75926
22:59:51|0.75979
22:59:52|0.7599
22:59:52|0.75941
22:59:54|0.7593
22:59:54|0.75958
22:59:56|0.7596
22:59:57|0.7596
22:59:58|0.75917
22:59:59|0.75933
23:00:00|0.75933
23:00:01|0.75973
23:00:02|0.75949
23:00:03|0.75949
23:00:04|0.75973
23:00:05|0.75973
23:00:06|0.75973
23:00:07|0.75973
23:00:08|0.75924
23:00:09|0.75946
23:00:10|0.75902
23:00:11|0.75906
23:00:12|0.75901
23:00:13|0.75949
23:00:14|0.76011
23:00:15|0.75976
23:00:16|0.75945
23:00:17|0.7598
23:00:18|0.7598
23:00:19|0.75932
23:00:20|0.75932
23:00:22|0.75933
23:00:23|0.75933
23:00:24|0.75959
23:00:26|0.7596
23:00:26|0.7585
23:00:27|0.758
23:00:28|0.758
23:00:29|0.75764
23:00:30|0.75808
23:00:31|0.75767
23:00:32|0.758
23:00:33|0.75722
23:00:34|0.75722
23:00:35|0.75722
23:00:36|0.75721
23:00:37|0.7575
23:00:38|0.75794
23:00:39|0.7586
23:00:40|0.7586
23:00:41|0.75832
23:00:43|0.758
23:00:43|0.75842
23:00:44|0.758
23:00:45|0.758
23:00:46|0.75923
23:00:47|0.75923
23:00:48|0.75914
23:00:50|0.75905
23:00:50|0.7586
23:00:52|0.75816
23:00:52|0.75832
23:00:54|0.75827
23:00:55|0.75827
23:00:56|0.75822
23:00:57|0.75827
23:00:57|0.75838
23:00:58|0.75852
23:01:00|0.75844
23:01:00|0.75822
23:01:01|0.75822
23:01:02|0.75873
23:01:03|0.7583
23:01:04|0.75844
23:01:05|0.75928
23:01:06|0.75928
23:01:08|0.75893
23:01:09|0.75893
23:01:11|0.75928
23:01:11|0.75893
23:01:12|0.75893
23:01:13|0.75959
23:01:14|0.75959
23:01:15|0.75952
23:01:16|0.75952
23:01:17|0.75966
23:01:18|0.75966
23:01:19|0.75959
23:01:20|0.75958
23:01:22|0.75973
23:01:23|0.75972
23:01:25|0.75972
23:01:25|0.75958
23:01:26|0.75964
23:01:28|0.75973
23:01:29|0.75963
23:01:30|0.75995
23:01:31|0.75995
23:01:32|0.75995
23:01:33|0.75994
23:01:34|0.75995
23:01:35|0.75995
23:01:36|0.75932
23:01:37|0.75958
23:01:38|0.75939
23:01:39|0.75918
23:01:40|0.75912
23:01:41|0.75942
23:01:42|0.75935
23:01:43|0.75978
23:01:45|0.7596
23:01:45|0.7596
23:01:46|0.7596
23:01:47|0.75953
23:01:48|0.7594
23:01:49|0.7594
23:01:50|0.75953
23:01:51|0.75935
23:01:52|0.75891
23:01:53|0.75891
23:01:54|0.75921
23:01:55|0.75861
23:01:56|0.75908
23:01:57|0.7583
23:01:58|0.758
23:01:59|0.758
23:02:00|0.75785
23:02:01|0.7564
23:02:02|0.75615
23:02:03|0.75545
23:02:04|0.75589
23:02:05|0.7558
23:02:06|0.7564
23:02:07|0.756
23:02:08|0.75656
23:02:09|0.75878
23:02:10|0.76264
23:02:12|0.76334
23:02:13|0.76399
23:02:14|0.76303
23:02:14|0.76362
23:02:15|0.76319
23:02:16|0.764
23:02:18|0.76279
23:02:19|0.76224
23:02:19|0.76199
23:02:21|0.76169
23:02:22|0.76223
23:02:23|0.76198
23:02:24|0.76199
23:02:26|0.76255
23:02:26|0.76279
23:02:27|0.7625
23:02:28|0.76151
23:02:29|0.76168
23:02:31|0.76239
23:02:31|0.76327
23:02:33|0.76327
23:02:33|0.76278
23:02:35|0.76281
23:02:36|0.76315
23:02:37|0.7632
23:02:38|0.7635
23:02:39|0.76378
23:02:40|0.76423
23:02:41|0.76456
23:02:42|0.765
23:02:43|0.76434
23:02:44|0.76474
23:02:45|0.76402
23:02:46|0.76473
23:02:48|0.7642
23:02:48|0.76458
23:02:49|0.76401
23:02:50|0.76428
23:02:51|0.76475
23:02:52|0.765
23:02:53|0.76459
23:02:54|0.765
23:02:55|0.76536
23:02:56|0.766
23:02:57|0.76549
23:02:58|0.766
23:02:59|0.76525
23:03:00|0.766
23:03:01|0.76627
23:03:02|0.76618
23:03:03|0.76575
23:03:04|0.76666
23:03:05|0.76535
23:03:06|0.766
23:03:07|0.7662
23:03:08|0.76402
23:03:09|0.76401
23:03:10|0.7643
23:03:11|0.76385
23:03:12|0.76428
23:03:13|0.76452
23:03:14|0.76507
23:03:15|0.76497
23:03:16|0.76489
23:03:17|0.76458
23:03:18|0.76522
23:03:19|0.76447
23:03:20|0.7644
23:03:21|0.76468
23:03:22|0.76485
23:03:24|0.76442
23:03:25|0.7643
23:03:26|0.76447
23:03:27|0.76507
23:03:28|0.76448
23:03:29|0.76504
23:03:31|0.76447
23:03:31|0.76458
23:03:32|0.7645
23:03:34|0.7645
23:03:35|0.7645
23:03:36|0.76442
23:03:37|0.76579
23:03:38|0.76531
23:03:40|0.76578
23:03:40|0.76566
23:03:41|0.76566
23:03:42|0.7652
23:03:43|0.7655
23:03:44|0.76542
23:03:45|0.76466
23:03:46|0.76489
23:03:47|0.76497
23:03:48|0.76535
23:03:49|0.76578
23:03:50|0.76593
23:03:51|0.76568
23:03:52|0.76543
23:03:54|0.76494
23:03:55|0.7656
23:03:56|0.76536
23:03:56|0.76489
23:03:58|0.76543
23:03:58|0.76543
23:04:00|0.76496
23:04:00|0.76524
23:04:02|0.76511
23:04:03|0.76511
23:04:03|0.76542
23:04:04|0.76593
23:04:05|0.76566
23:04:06|0.76545
23:04:08|0.76539
23:04:09|0.7657
23:04:09|0.76538
23:04:10|0.76538
23:04:12|0.76538
23:04:13|0.7653
23:04:13|0.7653
23:04:14|0.76548
23:04:15|0.7652
23:04:16|0.76491
23:04:17|0.76485
23:04:19|0.76518
23:04:20|0.7654
23:04:20|0.76537
23:04:21|0.76469
23:04:22|0.76491
23:04:24|0.76474
23:04:25|0.76493
23:04:27|0.76544
23:04:28|0.76468
23:04:29|0.76452
23:04:30|0.76515
23:04:32|0.76484
23:04:32|0.76484
23:04:33|0.76543
23:04:34|0.76478
23:04:35|0.7645
23:04:37|0.76508
23:04:38|0.76508
23:04:38|0.76599
23:04:40|0.76575
23:04:40|0.76525
23:04:42|0.76575
23:04:43|0.76574
23:04:44|0.76565
23:04:45|0.76565
23:04:46|0.76558
23:04:47|0.76568
23:04:48|0.76576
23:04:49|0.766
23:04:50|0.76615
23:04:51|0.76638
23:04:52|0.76736
23:04:53|0.76699
23:04:54|0.76762
23:04:55|0.76813
23:04:56|0.76807
23:04:57|0.76822
23:04:58|0.76849
23:04:59|0.76819
23:05:00|0.76873
23:05:01|0.76865
23:05:03|0.77
23:05:03|0.77061
23:05:05|0.77036
23:05:06|0.77067
23:05:07|0.7725
23:05:08|0.7726
23:05:09|0.77389
23:05:10|0.7746
23:05:11|0.77457
23:05:12|0.77223
23:05:13|0.77237
23:05:14|0.77257
23:05:15|0.774
23:05:16|0.77363
23:05:17|0.775
23:05:18|0.77475
23:05:19|0.774
23:05:20|0.775
23:05:21|0.77397
23:05:22|0.77344
23:05:23|0.774
23:05:24|0.77446
23:05:25|0.77442
23:05:27|0.774
23:05:28|0.774
23:05:29|0.77415
23:05:31|0.77425
23:05:32|0.77469
23:05:32|0.77398
23:05:34|0.77398
23:05:34|0.77432
23:05:36|0.77404
23:05:37|0.77432
23:05:38|0.77438
23:05:39|0.77465
23:05:40|0.77492
23:05:41|0.77439
23:05:42|0.7748
23:05:43|0.77493
23:05:44|0.77455
23:05:45|0.77396
23:05:46|0.78
23:05:47|0.78
23:05:48|0.78175
23:05:49|0.78499
23:05:50|0.78621
23:05:51|0.78724
23:05:52|0.78381
23:05:53|0.78241
23:05:54|0.78376
23:05:55|0.78588
23:05:56|0.78499
23:05:58|0.78542
23:05:58|0.78443
23:05:59|0.78389
23:06:00|0.78472
23:06:01|0.78311
23:06:02|0.78318
23:06:03|0.78266
23:06:04|0.78293
23:06:05|0.78351
23:06:06|0.78431
23:06:07|0.7836
23:06:08|0.78414
23:06:09|0.78418
23:06:10|0.78423
23:06:11|0.78529
23:06:12|0.78473
23:06:13|0.78553
23:06:14|0.78384
23:06:15|0.78278
23:06:16|0.78386
23:06:17|0.78288
23:06:18|0.78287
23:06:19|0.78263
23:06:20|0.78326
23:06:21|0.78277
23:06:22|0.78192
23:06:23|0.78246
23:06:24|0.78273
23:06:25|0.78186
23:06:27|0.78275
23:06:28|0.78096
23:06:29|0.78077
23:06:30|0.78054
23:06:32|0.78035
23:06:32|0.77994
23:06:33|0.77958
23:06:34|0.77918
23:06:36|0.78238
23:06:37|0.78225
23:06:38|0.78249
23:06:38|0.78303
23:06:40|0.78275
23:06:41|0.78169
23:06:42|0.78132
23:06:43|0.78024
23:06:44|0.78031
23:06:45|0.78129
23:06:46|0.7821
23:06:47|0.78195
23:06:48|0.78184
23:06:49|0.78249
23:06:50|0.78185
23:06:51|0.78159
23:06:52|0.78208
23:06:54|0.78316
23:06:55|0.78352
23:06:56|0.78369
23:06:57|0.78287
23:06:58|0.78252
23:06:59|0.78339
23:07:00|0.78281
23:07:00|0.7834
23:07:02|0.78423
23:07:03|0.78427
23:07:04|0.78476
23:07:05|0.78445
23:07:06|0.78412
23:07:07|0.78475
23:07:08|0.78467
23:07:09|0.78414
23:07:10|0.78453
23:07:11|0.78499
23:07:12|0.78499
23:07:13|0.78406
23:07:13|0.7842
23:07:15|0.78361
23:07:15|0.7841
23:07:16|0.78232
23:07:18|0.78213
23:07:19|0.7823
23:07:20|0.78192
23:07:20|0.78173
23:07:22|0.78096
23:07:22|0.78191
23:07:24|0.78129
23:07:25|0.7822
23:07:26|0.78211
23:07:27|0.78272
23:07:29|0.78239
23:07:30|0.78198
23:07:31|0.78261
23:07:32|0.78265
23:07:33|0.78196
23:07:34|0.78339
23:07:35|0.78336
23:07:36|0.78266
23:07:37|0.78376
23:07:38|0.78386
23:07:40|0.78457
23:07:40|0.78441
23:07:41|0.78472
23:07:42|0.78478
23:07:43|0.78554
23:07:45|0.7849
23:07:46|0.78583
23:07:46|0.78551
23:07:48|0.78517
23:07:49|0.785
23:07:50|0.78455
23:07:51|0.78469
23:07:52|0.7852
23:07:53|0.78458
23:07:55|0.78401
23:07:55|0.78447
23:07:56|0.78472
23:07:57|0.7847
23:07:59|0.78472
23:07:59|0.78437
23:08:00|0.78434
23:08:02|0.78456
23:08:02|0.7852
23:08:03|0.78842
23:08:04|0.78801
23:08:05|0.788
23:08:06|0.78842
23:08:07|0.78822
23:08:08|0.7887
23:08:09|0.78843
23:08:10|0.78878
23:08:11|0.78869
23:08:12|0.78848
23:08:13|0.78801
23:08:14|0.78869
23:08:15|0.78843
23:08:16|0.78841
23:08:17|0.7887
23:08:18|0.78986
23:08:19|0.78922
23:08:20|0.7889
23:08:21|0.78968
23:08:22|0.78882
23:08:23|0.78934
23:08:25|0.78925
23:08:25|0.78801
23:08:26|0.78752
23:08:27|0.78757
23:08:29|0.78757
23:08:30|0.78794
23:08:31|0.78871
23:08:32|0.78857
23:08:33|0.788
23:08:35|0.78872
23:08:35|0.78817
23:08:36|0.78815
23:08:37|0.78864
23:08:38|0.78843
23:08:40|0.78878
23:08:41|0.7892
23:08:41|0.78915
23:08:43|0.78946
23:08:44|0.7892
23:08:44|0.78915
23:08:46|0.78998
23:08:47|0.78915
23:08:48|0.78877
23:08:49|0.78967
23:08:50|0.78915
23:08:51|0.78906
23:08:52|0.78903
23:08:53|0.78918
23:08:54|0.78974
23:08:55|0.78919
23:08:56|0.78952
23:08:57|0.78915
23:08:58|0.78915
23:08:58|0.7896
23:09:00|0.78919
23:09:00|0.788
23:09:02|0.78775
23:09:02|0.78702
23:09:04|0.78704
23:09:05|0.78624
23:09:06|0.78748
23:09:07|0.78733
23:09:08|0.78735
23:09:09|0.78768
23:09:10|0.78704
23:09:11|0.78746
23:09:12|0.78786
23:09:13|0.7879
23:09:14|0.78778
23:09:15|0.787
23:09:16|0.78701
23:09:17|0.78677
23:09:18|0.78715
23:09:19|0.78608
23:09:20|0.78621
23:09:21|0.78612
23:09:22|0.78611
23:09:23|0.78602
23:09:24|0.78563
23:09:25|0.78573
23:09:26|0.78472
23:09:27|0.78571
23:09:28|0.78488
23:09:29|0.78469
23:09:31|0.78498
23:09:32|0.78546
23:09:33|0.78527
23:09:35|0.78566
23:09:36|0.78493
23:09:36|0.7854
23:09:38|0.78552
23:09:39|0.78493
23:09:40|0.7859
23:09:41|0.78535
23:09:42|0.78445
23:09:43|0.78445
23:09:44|0.784
23:09:45|0.78296
23:09:46|0.78445
23:09:47|0.78327
23:09:48|0.78474
23:09:49|0.78491
23:09:50|0.7849
23:09:51|0.78489
23:09:52|0.7854
23:09:53|0.78578
23:09:53|0.78571
23:09:54|0.78541
23:09:56|0.78578
23:09:57|0.78552
23:09:58|0.78531
23:09:59|0.786
23:10:00|0.78531
23:10:01|0.78565
23:10:02|0.78595
23:10:03|0.78595
23:10:04|0.785
23:10:05|0.78561
23:10:06|0.78561
23:10:07|0.78508
23:10:08|0.7856
23:10:09|0.78494
23:10:10|0.78576
23:10:11|0.78576
23:10:12|0.78584
23:10:13|0.78552
23:10:14|0.78644
23:10:15|0.78612
23:10:16|0.78644
23:10:17|0.78615
23:10:18|0.78597
23:10:19|0.78523
23:10:20|0.78637
23:10:21|0.78577
23:10:23|0.78453
23:10:24|0.78521
23:10:24|0.78623
23:10:25|0.78589
23:10:26|0.78445
23:10:27|0.78364
23:10:28|0.78451
23:10:29|0.7833
23:10:32|0.78315
23:10:33|0.78358
23:10:35|0.78315
23:10:36|0.78326
23:10:36|0.783
23:10:38|0.783
23:10:39|0.783
23:10:40|0.783
23:10:41|0.78244
23:10:42|0.78264
23:10:43|0.78253
23:10:44|0.78244
23:10:45|0.78488
23:10:46|0.78358
23:10:47|0.78365
23:10:48|0.78426
23:10:49|0.784
23:10:50|0.78439
23:10:51|0.78492
23:10:52|0.78531
23:10:53|0.785
23:10:54|0.78517
23:10:55|0.78491
23:10:56|0.78583
23:10:57|0.78491
23:10:58|0.785
23:10:59|0.78573
23:11:00|0.78528
23:11:01|0.78521
23:11:02|0.78486
23:11:03|0.78421
23:11:04|0.78435
23:11:05|0.78413
23:11:06|0.78356
23:11:07|0.78378
23:11:08|0.78361
23:11:09|0.78309
23:11:10|0.78328
23:11:11|0.783
23:11:12|0.78304
23:11:13|0.78349
23:11:14|0.78373
23:11:16|0.78356
23:11:16|0.7827
23:11:17|0.78272
23:11:19|0.78236
23:11:19|0.78302
23:11:20|0.78321
23:11:21|0.78351
23:11:22|0.78265
23:11:23|0.783
23:11:25|0.78292
23:11:26|0.78251
23:11:26|0.78245
23:11:28|0.78243
23:11:28|0.78273
23:11:29|0.78214
23:11:30|0.78216
23:11:32|0.78214
23:11:34|0.78241
23:11:35|0.78311
23:11:36|0.78311
23:11:36|0.78311
23:11:38|0.78239
23:11:39|0.78423
23:11:40|0.78345
23:11:42|0.78375
23:11:42|0.78406
23:11:44|0.78352
23:11:44|0.78396
23:11:46|0.7832
23:11:46|0.78285
23:11:47|0.78375
23:11:49|0.7841
23:11:50|0.78357
23:11:50|0.78387
23:11:52|0.78367
23:11:53|0.78348
23:11:54|0.78371
23:11:55|0.7837
23:11:55|0.78302
23:11:57|0.78291
23:11:57|0.78299
23:11:58|0.78299
23:11:59|0.78245
23:12:01|0.78271
23:12:01|0.78298
23:12:03|0.78219
23:12:04|0.78201
23:12:04|0.78244
23:12:06|0.78201
23:12:07|0.78219
23:12:08|0.78201
23:12:08|0.78201
23:12:10|0.7821
23:12:12|0.78291
23:12:12|0.78291
23:12:14|0.78211
23:12:14|0.78245
23:12:15|0.78253
23:12:16|0.78294
23:12:17|0.78291
23:12:19|0.783
23:12:19|0.78292
23:12:21|0.7829
23:12:22|0.7828
23:12:23|0.78244
23:12:24|0.78275
23:12:24|0.783
23:12:26|0.78267
23:12:27|0.78299
23:12:28|0.783
23:12:29|0.783
23:12:30|0.78282
23:12:30|0.78298
23:12:32|0.78267
23:12:33|0.78216
23:12:35|0.78273
23:12:35|0.78271
23:12:37|0.783
23:12:38|0.7835
23:12:39|0.78436
23:12:40|0.78439
23:12:42|0.78471
23:12:42|0.785
23:12:43|0.78538
23:12:44|0.78546
23:12:45|0.78543
23:12:46|0.786
23:12:47|0.78739
23:12:48|0.78747
23:12:50|0.786
23:12:51|0.7873
23:12:52|0.7873
23:12:52|0.78763
23:12:53|0.7876
23:12:55|0.78748
23:12:56|0.78669
23:12:57|0.78698
23:12:58|0.78737
23:12:59|0.78727
23:13:00|0.78711
23:13:01|0.78666
23:13:02|0.78591
23:13:03|0.78662
23:13:04|0.7847
23:13:06|0.78509
23:13:06|0.78547
23:13:07|0.7855
23:13:08|0.78509
23:13:09|0.7855
23:13:10|0.78608
23:13:11|0.78609
23:13:12|0.78579
23:13:13|0.78609
23:13:14|0.78557
23:13:15|0.78597
23:13:16|0.78574
23:13:17|0.7856
23:13:18|0.78561
23:13:19|0.78682
23:13:20|0.78612
23:13:21|0.78504
23:13:22|0.78558
23:13:23|0.7865
23:13:24|0.78633
23:13:25|0.78655
23:13:26|0.7869
23:13:27|0.78737
23:13:28|0.78737
23:13:29|0.78694
23:13:30|0.78674
23:13:31|0.78651
23:13:32|0.78734
23:13:34|0.78736
23:13:35|0.78739
23:13:36|0.78698
23:13:38|0.78619
23:13:38|0.78639
23:13:39|0.78639
23:13:41|0.78622
23:13:42|0.78639
23:13:42|0.7864
23:13:44|0.78573
23:13:45|0.78555
23:13:46|0.78626
23:13:47|0.78591
23:13:48|0.78591
23:13:49|0.78638
23:13:50|0.78638
23:13:51|0.78591
23:13:52|0.78612
23:13:53|0.78545
23:13:55|0.78528
23:13:56|0.78404
23:13:57|0.78404
23:13:57|0.78404
23:13:59|0.78404
23:13:59|0.78552
23:14:00|0.78549
23:14:01|0.78512
23:14:03|0.78544
23:14:03|0.78514
23:14:05|0.78591
23:14:05|0.78595
23:14:07|0.78526
23:14:07|0.78544
23:14:08|0.78591
23:14:09|0.78639
23:14:10|0.78661
23:14:12|0.7862
23:14:12|0.78662
23:14:13|0.78585
23:14:14|0.78625
23:14:16|0.7864
23:14:17|0.78628
23:14:17|0.78638
23:14:18|0.78638
23:14:19|0.78693
23:14:20|0.78727
23:14:21|0.78677
23:14:22|0.78743
23:14:23|0.78748
23:14:24|0.78734
23:14:25|0.78705
23:14:27|0.78683
23:14:28|0.78758
23:14:28|0.78792
23:14:30|0.78797
23:14:31|0.78702
23:14:32|0.78701
23:14:32|0.7865
23:14:33|0.78652
23:14:35|0.78721
23:14:37|0.78718
23:14:37|0.7864
23:14:38|0.78641
23:14:40|0.78728
23:14:41|0.78703
23:14:42|0.78673
23:14:43|0.78693
23:14:44|0.78757
23:14:46|0.78714
23:14:46|0.78714
23:14:48|0.78771
23:14:49|0.78727
23:14:49|0.7879
23:14:51|0.78827
23:14:51|0.78869
23:14:53|0.78893
23:14:53|0.7888
23:14:55|0.78831
23:14:56|0.78859
23:14:56|0.78824
23:14:58|0.78817
23:14:59|0.78938
23:15:00|0.78938
23:15:01|0.78878
23:15:02|0.78784
23:15:03|0.78891
23:15:04|0.78828
23:15:05|0.78728
23:15:06|0.78769
23:15:07|0.78772
23:15:08|0.78755
23:15:09|0.78797
23:15:10|0.78668
23:15:11|0.78777
23:15:12|0.78809
23:15:12|0.78755
23:15:14|0.786
23:15:14|0.78675
23:15:16|0.78622
23:15:16|0.78613
23:15:18|0.787
23:15:19|0.78602
23:15:20|0.78669
23:15:20|0.78614
23:15:21|0.78624
23:15:23|0.78611
23:15:24|0.78558
23:15:25|0.78624
23:15:26|0.78549
23:15:27|0.78533
23:15:28|0.78507
23:15:29|0.78459
23:15:30|0.78513
23:15:31|0.78626
23:15:32|0.78583
23:15:33|0.78554
23:15:34|0.78538
23:15:35|0.78493
23:15:37|0.78551
23:15:37|0.78557
23:15:39|0.78484
23:15:40|0.78492
23:15:41|0.78587
23:15:42|0.78561
23:15:43|0.78593
23:15:44|0.78593
23:15:45|0.78687
23:15:47|0.78526
23:15:48|0.78525
23:15:49|0.7858
23:15:49|0.78336
23:15:51|0.78584
23:15:52|0.78544
23:15:52|0.78537
23:15:53|0.78529
23:15:54|0.78629
23:15:56|0.78592
23:15:57|0.78607
23:15:57|0.78571
23:15:59|0.78599
23:16:00|0.78624
23:16:01|0.78577
23:16:02|0.78464
23:16:04|0.78499
23:16:04|0.78506
23:16:05|0.78436
23:16:06|0.78496
23:16:08|0.78496
23:16:09|0.78439
23:16:09|0.78496
23:16:11|0.78449
23:16:11|0.78487
23:16:13|0.78432
23:16:14|0.78506
23:16:15|0.78437
23:16:15|0.78385
23:16:16|0.78387
23:16:17|0.78485
23:16:18|0.78486
23:16:20|0.78526
23:16:20|0.78493
23:16:21|0.78466
23:16:23|0.78456
23:16:24|0.78437
23:16:24|0.78437
23:16:25|0.785
23:16:27|0.78514
23:16:27|0.78528
23:16:28|0.78479
23:16:29|0.785
23:16:30|0.78492
23:16:32|0.78431
23:16:33|0.78449
23:16:34|0.78243
23:16:34|0.78222
23:16:36|0.78223
23:16:37|0.78211
23:16:38|0.78201
23:16:40|0.78056
23:16:40|0.78103
23:16:42|0.78142
23:16:43|0.78061
23:16:44|0.78155
23:16:46|0.78066
23:16:47|0.7801
23:16:47|0.78065
23:16:49|0.78066
23:16:50|0.78142
23:16:50|0.78103
23:16:52|0.78106
23:16:53|0.78103
23:16:54|0.78148
23:16:55|0.7814
23:16:56|0.78186
23:16:57|0.78173
23:16:58|0.78133
23:16:59|0.78039
23:16:59|0.78098
23:17:00|0.781
23:17:02|0.78076
23:17:03|0.781
23:17:04|0.7805
23:17:05|0.78
23:17:07|0.78
23:17:07|0.78115
23:17:08|0.78004
23:17:10|0.77994
23:17:10|0.78
23:17:11|0.7807
23:17:12|0.7805
23:17:13|0.78039
23:17:15|0.77948
23:17:15|0.77889
23:17:17|0.7788
23:17:17|0.77918
23:17:18|0.77876
23:17:19|0.77853
23:17:20|0.77889
23:17:21|0.77925
23:17:22|0.77994
23:17:24|0.77975
23:17:24|0.7808
23:17:26|0.7801
23:17:26|0.7808
23:17:28|0.78
23:17:29|0.77998
23:17:29|0.77918
23:17:31|0.77948
23:17:31|0.77918
23:17:32|0.77856
23:17:33|0.77875
23:17:34|0.77813
23:17:36|0.77937
23:17:36|0.77948
23:17:38|0.77995
23:17:39|0.77995
23:17:41|0.78
23:17:41|0.78009
23:17:42|0.78061
23:17:44|0.78073
23:17:44|0.78147
23:17:45|0.78148
23:17:46|0.78182
23:17:47|0.7822
23:17:49|0.78206
23:17:50|0.78243
23:17:51|0.78305
23:17:51|0.78313
23:17:53|0.78332
23:17:53|0.78309
23:17:55|0.78376
23:17:56|0.78351
23:17:56|0.78346
23:17:57|0.7828
23:17:59|0.78197
23:18:00|0.78165
23:18:01|0.78169
23:18:02|0.78148
23:18:02|0.78225
23:18:03|0.78222
23:18:04|0.78215
23:18:05|0.78168
23:18:07|0.78168
23:18:07|0.78215
23:18:09|0.782
23:18:10|0.782
23:18:11|0.78201
23:18:12|0.782
23:18:13|0.7822
23:18:13|0.78211
23:18:15|0.78181
23:18:16|0.781
23:18:17|0.78051
23:18:18|0.7813
23:18:19|0.78151
23:18:20|0.78064
23:18:21|0.78186
23:18:22|0.78112
23:18:23|0.78109
23:18:24|0.78041
23:18:25|0.78084
23:18:26|0.7804
23:18:27|0.78014
23:18:28|0.78021
23:18:29|0.78
23:18:31|0.78001
23:18:31|0.78005
23:18:32|0.78037
23:18:33|0.78086
23:18:34|0.78021
23:18:35|0.78062
23:18:36|0.78037
23:18:37|0.78007
23:18:38|0.78027
23:18:40|0.78025
23:18:41|0.78037
23:18:43|0.78027
23:18:43|0.78078
23:18:44|0.78071
23:18:45|0.78016
23:18:47|0.78083
23:18:47|0.78086
23:18:49|0.78071
23:18:50|0.78071
23:18:51|0.78085
23:18:52|0.77987
23:18:52|0.7795
23:18:53|0.77951
23:18:55|0.77939
23:18:56|0.77939
23:18:57|0.77998
23:18:58|0.77944
23:18:59|0.77903
23:19:00|0.77939
23:19:01|0.7799
23:19:02|0.77966
23:19:03|0.77849
23:19:04|0.77947
23:19:05|0.7794
23:19:06|0.77938
23:19:07|0.77942
23:19:08|0.77942
23:19:09|0.7794
23:19:10|0.77912
23:19:11|0.77935
23:19:12|0.77875
23:19:14|0.77876
23:19:15|0.77903
23:19:16|0.77888
23:19:16|0.77907
23:19:17|0.77886
23:19:19|0.77881
23:19:19|0.77882
23:19:21|0.77852
23:19:21|0.77851
23:19:23|0.7788
23:19:23|0.7788
23:19:25|0.7786
23:19:26|0.77877
23:19:26|0.77852
23:19:27|0.77859
23:19:29|0.77959
23:19:29|0.7792
23:19:31|0.77926
23:19:31|0.77928
23:19:33|0.77968
23:19:33|0.77968
23:19:35|0.77902
23:19:35|0.77918
23:19:37|0.77927
23:19:38|0.77963
23:19:39|0.77962
23:19:40|0.77939
23:19:41|0.77902
23:19:42|0.7788
23:19:43|0.77979
23:19:45|0.7797
23:19:45|0.7786
23:19:47|0.77923
23:19:48|0.77923
23:19:49|0.77952
23:19:50|0.77928
23:19:51|0.77937
23:19:52|0.77952
23:19:52|0.77999
23:19:54|0.77963
23:19:55|0.77985
23:19:56|0.77985
23:19:58|0.77942
23:19:58|0.78
23:19:59|0.78
23:20:00|0.7799
23:20:02|0.7799
23:20:02|0.77984
23:20:03|0.77976
23:20:05|0.78046
23:20:06|0.78086
23:20:07|0.781
23:20:08|0.78209
23:20:09|0.78367
23:20:10|0.78399
23:20:11|0.78444
23:20:12|0.78445
23:20:13|0.78646
23:20:14|0.7849
23:20:15|0.78554
23:20:16|0.78493
23:20:17|0.78438
23:20:18|0.784
23:20:19|0.785
23:20:21|0.78487
23:20:22|0.78542
23:20:23|0.78398
23:20:23|0.7844
23:20:24|0.78487
23:20:25|0.78507
23:20:26|0.78454
23:20:27|0.78489
23:20:28|0.78437
23:20:30|0.78479
23:20:31|0.78504
23:20:31|0.78443
23:20:33|0.78365
23:20:33|0.7851
23:20:34|0.78485
23:20:35|0.78431
23:20:36|0.78441
23:20:38|0.78469
23:20:39|0.78499
23:20:39|0.78446
23:20:41|0.7845
23:20:42|0.78437
23:20:44|0.785
23:20:45|0.78482
23:20:46|0.785
23:20:47|0.78464
23:20:48|0.78499
23:20:49|0.7855
23:20:51|0.78527
23:20:52|0.78653
23:20:52|0.78549
23:20:53|0.78549
23:20:54|0.78609
23:20:55|0.78541
23:20:56|0.78607
23:20:57|0.78572
23:20:58|0.78597
23:20:59|0.78602
23:21:01|0.78574
23:21:01|0.78595
23:21:03|0.78596
23:21:03|0.78574
23:21:05|0.78574
23:21:05|0.78552
23:21:06|0.78577
23:21:07|0.78577
23:21:09|0.78634
23:21:09|0.78634
23:21:11|0.78603
23:21:12|0.78552
23:21:12|0.7856
23:21:13|0.78558
23:21:15|0.78562
23:21:16|0.78599
23:21:16|0.78581
23:21:17|0.78538
23:21:18|0.7855
23:21:19|0.7844
23:21:20|0.78533
23:21:22|0.78493
23:21:23|0.785
23:21:23|0.78501
23:21:24|0.78529
23:21:26|0.78528
23:21:27|0.78489
23:21:27|0.78502
23:21:28|0.78587
23:21:29|0.78528
23:21:30|0.78504
23:21:31|0.78504
23:21:33|0.78528
23:21:34|0.78504
23:21:34|0.78503
23:21:35|0.78503
23:21:37|0.78503
23:21:37|0.78533
23:21:39|0.78551
23:21:39|0.78563
23:21:40|0.78596
23:21:42|0.78602
23:21:44|0.78564
23:21:45|0.78575
23:21:46|0.7856
23:21:47|0.786
23:21:48|0.786
23:21:49|0.78665
23:21:50|0.78665
23:21:51|0.78661
23:21:52|0.78731
23:21:53|0.7875
23:21:55|0.78776
23:21:55|0.788
23:21:57|0.78851
23:21:57|0.78846
23:21:59|0.78936
23:22:00|0.78947
23:22:00|0.78937
23:22:01|0.7901
23:22:03|0.79082
23:22:03|0.79031
23:22:04|0.79012
23:22:06|0.7907
23:22:07|0.78988
23:22:07|0.78968
23:22:09|0.78874
23:22:10|0.78849
23:22:11|0.78883
23:22:12|0.78907
23:22:13|0.79092
23:22:14|0.79
23:22:15|0.79036
23:22:16|0.79035
23:22:17|0.79019
23:22:17|0.79086
23:22:19|0.79086
23:22:20|0.79062
23:22:21|0.79094
23:22:22|0.79078
23:22:23|0.79131
23:22:24|0.79227
23:22:24|0.79157
23:22:26|0.79185
23:22:27|0.7913
23:22:27|0.79201
23:22:29|0.79204
23:22:30|0.79137
23:22:31|0.791
23:22:32|0.79119
23:22:33|0.791
23:22:34|0.79069
23:22:34|0.7906
23:22:36|0.79064
23:22:36|0.78997
23:22:38|0.79118
23:22:39|0.79119
23:22:40|0.79063
23:22:41|0.792
23:22:42|0.79129
23:22:43|0.79113
23:22:44|0.79023
23:22:46|0.79028
23:22:46|0.7907
23:22:48|0.79008
23:22:48|0.791
23:22:50|0.7917
23:22:51|0.79163
23:22:51|0.79144
23:22:53|0.79076
23:22:54|0.79101
23:22:55|0.79112
23:22:56|0.79063
23:22:56|0.79047
23:22:57|0.79001
23:22:58|0.78909
23:23:00|0.78819
23:23:01|0.78864
23:23:02|0.78996
23:23:03|0.7896
23:23:04|0.78967
23:23:05|0.78899
23:23:07|0.78988
23:23:07|0.7902
23:23:08|0.78988
23:23:09|0.79073
23:23:10|0.79066
23:23:11|0.78825
23:23:12|0.78706
23:23:13|0.78754
23:23:14|0.78651
23:23:16|0.78815
23:23:17|0.78799
23:23:18|0.78752
23:23:19|0.78645
23:23:20|0.78519
23:23:21|0.78663
23:23:22|0.78711
23:23:23|0.78647
23:23:24|0.78655
23:23:25|0.78688
23:23:26|0.787
23:23:27|0.78635
23:23:28|0.78603
23:23:29|0.78634
23:23:30|0.786
23:23:31|0.78606
23:23:32|0.78525
23:23:33|0.78552
23:23:34|0.785
23:23:35|0.78426
23:23:36|0.78398
23:23:37|0.7838
23:23:38|0.783
23:23:39|0.78326
23:23:40|0.78343
23:23:41|0.783
23:23:42|0.78302
23:23:43|0.78282
23:23:45|0.78282
23:23:45|0.78316
23:23:47|0.7844
23:23:48|0.78534
23:23:49|0.78494
23:23:49|0.78496
23:23:51|0.78501
23:23:52|0.78515
23:23:53|0.78465
23:23:54|0.78437
23:23:55|0.78433
23:23:56|0.78455
23:23:58|0.78412
23:23:58|0.78538
23:23:59|0.7846
23:24:00|0.78442
23:24:01|0.78443
23:24:02|0.78434
23:24:03|0.78411
23:24:04|0.78421
23:24:05|0.78651
23:24:06|0.78556
23:24:08|0.78598
23:24:08|0.78535
23:24:09|0.78537
23:24:10|0.78574
23:24:12|0.78474
23:24:13|0.78519
23:24:14|0.78465
23:24:15|0.78486
23:24:16|0.78559
23:24:17|0.78572
23:24:18|0.78597
23:24:19|0.78664
23:24:20|0.78625
23:24:21|0.7861
23:24:21|0.78641
23:24:23|0.78647
23:24:24|0.78666
23:24:25|0.78666
23:24:26|0.78669
23:24:26|0.78646
23:24:28|0.78779
23:24:29|0.7885
23:24:30|0.7886
23:24:31|0.78915
23:24:32|0.78896
23:24:32|0.78849
23:24:33|0.78823
23:24:35|0.78836
23:24:36|0.78885
23:24:37|0.78807
23:24:37|0.78835
23:24:38|0.78867
23:24:40|0.78804
23:24:41|0.78745
23:24:41|0.78769
23:24:43|0.78769
23:24:43|0.78739
23:24:45|0.78688
23:24:47|0.78647
23:24:48|0.7891
23:24:49|0.7891
23:24:49|0.78982
23:24:51|0.78944
23:24:52|0.78928
23:24:53|0.78726
23:24:54|0.78726
23:24:55|0.78844
23:24:56|0.79225
23:24:57|0.79357
23:24:59|0.79635
23:25:00|0.79696
23:25:00|0.7982
23:25:01|0.79884
23:25:02|0.79733
23:25:04|0.79762
23:25:05|0.79736
23:25:06|0.79645
23:25:07|0.79824
23:25:08|0.79717
23:25:09|0.799
23:25:10|0.79788
23:25:11|0.7981
23:25:12|0.79979
23:25:12|0.79771
23:25:14|0.79801
23:25:15|0.797
23:25:15|0.79749
23:25:17|0.79635
23:25:18|0.79674
23:25:20|0.7959
23:25:21|0.79509
23:25:21|0.79671
23:25:22|0.7966
23:25:23|0.79741
23:25:25|0.79807
23:25:25|0.79802
23:25:26|0.79846
23:25:27|0.79791
23:25:28|0.79802
23:25:29|0.79692
23:25:30|0.79806
23:25:31|0.79875
23:25:32|0.79855
23:25:33|0.79848
23:25:34|0.79723
23:25:36|0.79834
23:25:37|0.79957
23:25:38|0.79826
23:25:38|0.7985
23:25:39|0.79878
23:25:40|0.79898
23:25:41|0.79936
23:25:42|0.79998
23:25:43|0.79947
23:25:44|0.79969
23:25:46|0.79961
23:25:46|0.79998
23:25:48|0.79939
23:25:50|0.79908
23:25:51|0.79873
23:25:52|0.7982
23:25:53|0.79998
23:25:54|0.79976
23:25:55|0.80008
23:25:56|0.80008
23:25:57|0.80008
23:25:58|0.80008
23:25:59|0.80016
23:26:00|0.80056
23:26:01|0.80025
23:26:02|0.80009
23:26:03|0.80075
23:26:05|0.80172
23:26:06|0.80258
23:26:07|0.80351
23:26:08|0.80437
23:26:09|0.80453
23:26:10|0.8047
23:26:11|0.80364
23:26:12|0.80281
23:26:13|0.8018
23:26:14|0.80055
23:26:15|0.80152
23:26:16|0.8003
23:26:17|0.80102
23:26:18|0.80047
23:26:19|0.80135
23:26:20|0.8017
23:26:21|0.80144
23:26:22|0.80182
23:26:23|0.80107
23:26:24|0.801
23:26:25|0.80158
23:26:26|0.80033
23:26:27|0.80141
23:26:28|0.8025
23:26:29|0.80211
23:26:30|0.80205
23:26:31|0.80186
23:26:32|0.8028
23:26:33|0.80314
23:26:34|0.80388
23:26:35|0.80343
23:26:36|0.80388
23:26:37|0.80343
23:26:38|0.80388
23:26:39|0.80388
23:26:40|0.8037
23:26:41|0.80311
23:26:42|0.80283
23:26:43|0.8026
23:26:44|0.80347
23:26:45|0.80319
23:26:46|0.80264
23:26:48|0.80333
23:26:48|0.80276
23:26:50|0.80312
23:26:50|0.80353
23:26:51|0.8042
23:26:53|0.80263
23:26:54|0.80324
23:26:55|0.80332
23:26:56|0.80365
23:26:57|0.80312
23:26:59|0.80303
23:27:00|0.80237
23:27:01|0.80237
23:27:02|0.80237
23:27:03|0.80237
23:27:04|0.80237
23:27:06|0.80237
23:27:06|0.80201
23:27:07|0.802
23:27:08|0.80188
23:27:09|0.80189
23:27:10|0.80179
23:27:12|0.80156
23:27:13|0.801
23:27:14|0.801
23:27:15|0.801
23:27:15|0.80099
23:27:16|0.80158
23:27:17|0.7999
23:27:18|0.79895
23:27:20|0.79955
23:27:20|0.79898
23:27:21|0.79899
23:27:22|0.799
23:27:23|0.79935
23:27:25|0.79902
23:27:26|0.79938
23:27:27|0.799
23:27:27|0.8
23:27:28|0.8
23:27:30|0.8
23:27:31|0.7998
23:27:32|0.8002
23:27:33|0.80014
23:27:34|0.80079
23:27:35|0.80145
23:27:36|0.80001
23:27:37|0.80089
23:27:38|0.80081
23:27:39|0.80025
23:27:40|0.8
23:27:41|0.79983
23:27:42|0.80021
23:27:43|0.80024
23:27:44|0.80046
23:27:45|0.80044
23:27:46|0.80017
23:27:47|0.80038
23:27:48|0.80007
23:27:50|0.80005
23:27:51|0.80093
23:27:51|0.80058
23:27:52|0.80001
23:27:54|0.80026
23:27:55|0.80063
23:27:56|0.80086
23:27:57|0.80063
23:27:58|0.80064
23:27:59|0.80006
23:28:00|0.80058
23:28:01|0.80038
23:28:02|0.80022
23:28:03|0.80033
23:28:04|0.80083
23:28:05|0.80074
23:28:06|0.80145
23:28:07|0.80139
23:28:08|0.80139
23:28:09|0.80182
23:28:10|0.80263
23:28:11|0.80309
23:28:12|0.80296
23:28:13|0.80364
23:28:14|0.80348
23:28:15|0.80328
23:28:16|0.80292
23:28:17|0.8031
23:28:18|0.80326
23:28:19|0.80295
23:28:20|0.80385
23:28:21|0.80363
23:28:22|0.80322
23:28:23|0.80262
23:28:25|0.80268
23:28:25|0.802
23:28:26|0.80139
23:28:27|0.80171
23:28:28|0.80148
23:28:30|0.80196
23:28:30|0.8017
23:28:32|0.80163
23:28:32|0.80224
23:28:34|0.80206
23:28:34|0.80183
23:28:36|0.80126
23:28:36|0.80128
23:28:38|0.80174
23:28:38|0.80122
23:28:39|0.80156
23:28:40|0.80122
23:28:42|0.801
23:28:42|0.80145
23:28:44|0.80149
23:28:44|0.80144
23:28:45|0.80165
23:28:46|0.80191
23:28:48|0.80099
23:28:49|0.80199
23:28:51|0.80116
23:28:52|0.80062
23:28:53|0.80017
23:28:55|0.79938
23:28:55|0.79913
23:28:56|0.799
23:28:58|0.79899
23:28:59|0.799
23:29:00|0.79964
23:29:01|0.8004
23:29:02|0.79899
23:29:03|0.79953
23:29:05|0.7994
23:29:05|0.79933
23:29:06|0.79929
23:29:07|0.79935
23:29:08|0.79935
23:29:09|0.79956
23:29:10|0.79968
23:29:11|0.80007
23:29:12|0.79964
23:29:14|0.79957
23:29:14|0.79977
23:29:16|0.79941
23:29:16|0.79902
23:29:18|0.79998
23:29:18|0.79999
23:29:20|0.79942
23:29:21|0.79899
23:29:22|0.79851
23:29:23|0.7987
23:29:24|0.79861
23:29:25|0.79836
23:29:26|0.79867
23:29:27|0.79808
23:29:28|0.79832
23:29:29|0.79775
23:29:29|0.79785
23:29:31|0.79781
23:29:32|0.79734
23:29:33|0.79738
23:29:34|0.79714
23:29:34|0.79721
23:29:36|0.79723
23:29:37|0.79584
23:29:38|0.796
23:29:39|0.7952
23:29:40|0.79498
23:29:41|0.79526
23:29:42|0.79445
23:29:43|0.79497
23:29:44|0.79326
23:29:46|0.79537
23:29:46|0.79551
23:29:47|0.79436
23:29:48|0.79619
23:29:50|0.79666
23:29:51|0.79581
23:29:53|0.79608
23:29:54|0.79658
23:29:55|0.79657
23:29:55|0.79652
23:29:57|0.79616
23:29:58|0.79622
23:29:59|0.79617
23:30:00|0.79617
23:30:01|0.79565
23:30:02|0.79595
23:30:03|0.7961
23:30:04|0.79566
23:30:05|0.79555
23:30:06|0.79554
23:30:07|0.79454
23:30:08|0.79425
23:30:09|0.79484
23:30:11|0.79476
23:30:11|0.79424
23:30:13|0.79368
23:30:14|0.79396
23:30:14|0.793
23:30:15|0.79257
23:30:16|0.79287
23:30:18|0.79056
23:30:19|0.79246
23:30:20|0.79177
23:30:20|0.79183
23:30:22|0.79237
23:30:22|0.79149
23:30:24|0.79202
23:30:25|0.7929
23:30:25|0.79381
23:30:26|0.79382
23:30:27|0.79407
23:30:29|0.79531
23:30:29|0.79637
23:30:30|0.79686
23:30:32|0.79808
23:30:32|0.79678
23:30:34|0.79583
23:30:34|0.79536
23:30:35|0.79553
23:30:36|0.79607
23:30:37|0.79626
23:30:38|0.7956
23:30:39|0.79602
23:30:40|0.79584
23:30:42|0.7965
23:30:43|0.79602
23:30:44|0.79537
23:30:44|0.79573
23:30:46|0.79587
23:30:47|0.79607
23:30:48|0.79605
23:30:49|0.7956
23:30:49|0.79554
23:30:51|0.79586
23:30:53|0.79551
23:30:53|0.79586
23:30:55|0.79687
23:30:56|0.79644
23:30:57|0.79696
23:30:58|0.798
23:30:59|0.7989
23:31:00|0.79854
23:31:01|0.79879
23:31:02|0.79877
23:31:03|0.79805
23:31:04|0.7979
23:31:05|0.79823
23:31:06|0.79873
23:31:07|0.79901
23:31:08|0.79823
23:31:09|0.79834
23:31:10|0.79895
23:31:11|0.79937
23:31:13|0.79918
23:31:13|0.79979
23:31:15|0.80001
23:31:15|0.80013
23:31:16|0.8001
23:31:17|0.8
23:31:19|0.80035
23:31:19|0.80013
23:31:21|0.802
23:31:21|0.80132
23:31:22|0.80223
23:31:23|0.803
23:31:24|0.80256
23:31:26|0.803
23:31:27|0.804
23:31:27|0.804
23:31:29|0.80366
23:31:29|0.80397
23:31:31|0.8038
23:31:31|0.80329
23:31:33|0.80432
23:31:34|0.80381
23:31:34|0.8045
23:31:36|0.80435
23:31:37|0.80557
23:31:37|0.80537
23:31:40|0.80493
23:31:40|0.80566
23:31:41|0.80616
23:31:42|0.80733
23:31:43|0.8073
23:31:44|0.80793
23:31:45|0.808
23:31:46|0.80841
23:31:47|0.80809
23:31:48|0.80809
23:31:49|0.80738
23:31:51|0.80741
23:31:51|0.80685
23:31:53|0.80634
23:31:54|0.8079
23:31:55|0.80722
23:31:56|0.80854
23:31:58|0.8079
23:31:59|0.80772
23:32:00|0.809
23:32:01|0.80899
23:32:01|0.80899
23:32:03|0.80904
23:32:04|0.80896
23:32:04|0.80905
23:32:06|0.80871
23:32:07|0.80845
23:32:08|0.80754
23:32:09|0.8084
23:32:10|0.80868
23:32:11|0.808
23:32:12|0.80751
23:32:13|0.80727
23:32:14|0.80727
23:32:15|0.80727
23:32:16|0.80747
23:32:17|0.80728
23:32:18|0.80728
23:32:19|0.80796
23:32:20|0.80567
23:32:21|0.80562
23:32:22|0.8064
23:32:23|0.80647
23:32:24|0.80706
23:32:25|0.80597
23:32:26|0.80627
23:32:27|0.80653
23:32:28|0.80684
23:32:30|0.80728
23:32:30|0.80735
23:32:32|0.80744
23:32:33|0.80792
23:32:33|0.80781
23:32:34|0.80721
23:32:35|0.80716
23:32:37|0.80715
23:32:37|0.80715
23:32:38|0.8071
23:32:39|0.80713
23:32:40|0.80728
23:32:41|0.80687
23:32:42|0.80737
23:32:43|0.80738
23:32:44|0.80714
23:32:46|0.80728
23:32:46|0.8075
23:32:48|0.80771
23:32:49|0.80801
23:32:50|0.80742
23:32:50|0.80726
23:32:52|0.8072
23:32:53|0.80716
23:32:54|0.8072
23:32:55|0.80734
23:32:57|0.80701
23:32:58|0.80654
23:32:59|0.80646
23:33:00|0.80608
23:33:01|0.80522
23:33:02|0.80561
23:33:03|0.80387
23:33:04|0.80241
23:33:05|0.80298
23:33:05|0.80346
23:33:07|0.80294
23:33:08|0.80294
23:33:08|0.80341
23:33:10|0.80442
23:33:11|0.8047
23:33:12|0.8047
23:33:13|0.80275
23:33:13|0.80373
23:33:15|0.803
23:33:16|0.8027
23:33:17|0.80293
23:33:18|0.80313
23:33:19|0.80282
23:33:19|0.80317
23:33:21|0.80317
23:33:22|0.80336
23:33:22|0.80353
23:33:24|0.8035
23:33:25|0.80328
23:33:26|0.80405
23:33:26|0.80427
23:33:27|0.8047
23:33:29|0.80419
23:33:30|0.8047
23:33:31|0.80469
23:33:31|0.80424
23:33:32|0.80466
23:33:34|0.8044
23:33:35|0.80472
23:33:36|0.80463
23:33:37|0.80461
23:33:38|0.80459
23:33:39|0.80422
23:33:40|0.80397
23:33:41|0.80399
23:33:42|0.80425
23:33:43|0.80421
23:33:44|0.80423
23:33:45|0.80469
23:33:46|0.80497
23:33:47|0.80314
23:33:48|0.80332
23:33:49|0.80346
23:33:50|0.80305
23:33:51|0.80348
23:33:52|0.80342
23:33:53|0.80243
23:33:54|0.8029
23:33:56|0.80244
23:33:57|0.8026
23:33:58|0.80243
23:33:59|0.80241
23:34:00|0.8018
23:34:02|0.80216
23:34:02|0.80343
23:34:03|0.80254
23:34:04|0.80267
23:34:05|0.80266
23:34:06|0.80291
23:34:07|0.80296
23:34:08|0.8033
23:34:09|0.80341
23:34:10|0.80357
23:34:11|0.80481
23:34:12|0.80497
23:34:14|0.80473
23:34:14|0.80486
23:34:16|0.80464
23:34:17|0.80514
23:34:18|0.80573
23:34:19|0.80519
23:34:20|0.80523
23:34:21|0.80534
23:34:22|0.80599
23:34:23|0.80639
23:34:24|0.8067
23:34:25|0.80785
23:34:26|0.808
23:34:27|0.80762
23:34:28|0.80764
23:34:29|0.8077
23:34:31|0.80763
23:34:31|0.80602
23:34:33|0.80622
23:34:33|0.80762
23:34:34|0.80582
23:34:35|0.80529
23:34:36|0.80647
23:34:37|0.80472
23:34:38|0.80485
23:34:39|0.80458
23:34:40|0.80518
23:34:41|0.805
23:34:42|0.80503
23:34:43|0.805
23:34:44|0.805
23:34:45|0.80526
23:34:46|0.80416
23:34:47|0.80436
23:34:48|0.80441
23:34:49|0.80125
23:34:50|0.8018
23:34:52|0.80146
23:34:52|0.80033
23:34:54|0.79971
23:34:55|0.79879
23:34:56|0.7997
23:34:58|0.79971
23:34:58|0.79902
23:34:59|0.80005
23:35:00|0.80031
23:35:01|0.80017
23:35:02|0.801
23:35:04|0.80177
23:35:05|0.8015
23:35:06|0.80153
23:35:07|0.80255
23:35:08|0.80143
23:35:09|0.80301
23:35:11|0.80387
23:35:11|0.80442
23:35:12|0.80463
23:35:13|0.80385
23:35:14|0.80326
23:35:15|0.80256
23:35:16|0.80225
23:35:18|0.80348
23:35:19|0.80231
23:35:19|0.80317
23:35:21|0.80361
23:35:21|0.80345
23:35:23|0.80488
23:35:23|0.80438
23:35:24|0.80303
23:35:26|0.80315
23:35:27|0.80203
23:35:28|0.80354
23:35:30|0.80317
23:35:30|0.80308
23:35:31|0.8029
23:35:32|0.80329
23:35:33|0.80356
23:35:34|0.80271
23:35:35|0.80369
23:35:36|0.80377
23:35:37|0.80356
23:35:38|0.80469
23:35:39|0.80381
23:35:40|0.80373
23:35:41|0.80479
23:35:42|0.80463
23:35:43|0.80356
23:35:44|0.80373
23:35:45|0.80404
23:35:47|0.80382
23:35:47|0.80382
23:35:48|0.80423
23:35:50|0.80419
23:35:51|0.80419
23:35:51|0.80477
23:35:52|0.80356
23:35:53|0.80439
23:35:55|0.80423
23:35:55|0.80356
23:35:57|0.80356
23:35:57|0.8021
23:35:58|0.80275
23:36:00|0.80313
23:36:00|0.8029
23:36:02|0.8024
23:36:03|0.80175
23:36:04|0.8021
23:36:05|0.80079
23:36:06|0.8018
23:36:07|0.80044
23:36:08|0.80103
23:36:09|0.8008
23:36:10|0.80045
23:36:11|0.80057
23:36:12|0.80044
23:36:13|0.80042
23:36:14|0.80044
23:36:15|0.80102
23:36:15|0.80097
23:36:17|0.8008
23:36:17|0.80113
23:36:19|0.80171
23:36:20|0.80171
23:36:21|0.80179
23:36:22|0.8016
23:36:22|0.80264
23:36:23|0.8027
23:36:25|0.8021
23:36:26|0.80078
23:36:26|0.80112
23:36:28|0.80264
23:36:29|0.80191
23:36:30|0.80108
23:36:32|0.80178
23:36:32|0.80154
23:36:33|0.80087
23:36:34|0.80174
23:36:35|0.80137
23:36:36|0.80108
23:36:37|0.80108
23:36:38|0.80145
23:36:39|0.80145
23:36:40|0.80182
23:36:41|0.80148
23:36:42|0.80105
23:36:43|0.80149
23:36:44|0.80151
23:36:46|0.80108
23:36:47|0.80142
23:36:47|0.80142
23:36:49|0.80081
23:36:49|0.80092
23:36:50|0.80113
23:36:51|0.80101
23:36:52|0.80075
23:36:53|0.80102
23:36:54|0.80002
23:36:55|0.79902
23:36:57|0.79914
23:36:58|0.79999
23:36:59|0.7999
23:37:00|0.80002
23:37:01|0.80022
23:37:02|0.8
23:37:03|0.80022
23:37:04|0.80052
23:37:06|0.80049
23:37:07|0.80096
23:37:07|0.8
23:37:09|0.80051
23:37:10|0.8006
23:37:11|0.80039
23:37:12|0.80057
23:37:13|0.8005
23:37:14|0.80069
23:37:15|0.80111
23:37:16|0.80073
23:37:16|0.8006
23:37:18|0.80134
23:37:19|0.80147
23:37:19|0.80127
23:37:21|0.80144
23:37:22|0.80081
23:37:23|0.80161
23:37:23|0.80096
23:37:24|0.8019
23:37:26|0.803
23:37:27|0.80325
23:37:27|0.80419
23:37:28|0.803
23:37:30|0.8034
23:37:31|0.8036
23:37:32|0.80388
23:37:33|0.80418
23:37:34|0.80484
23:37:35|0.80443
23:37:36|0.80499
23:37:37|0.80467
23:37:38|0.8056
23:37:39|0.80569
23:37:40|0.8063
23:37:41|0.80639
23:37:42|0.80629
23:37:43|0.80566
23:37:44|0.80535
23:37:45|0.8053
23:37:47|0.80501
23:37:47|0.80451
23:37:48|0.80435
23:37:49|0.80462
23:37:50|0.8046
23:37:51|0.80451
23:37:52|0.80447
23:37:53|0.80433
23:37:55|0.80475
23:37:57|0.80547
23:37:58|0.80532
23:37:59|0.80689
23:38:00|0.80587
23:38:02|0.80532
23:38:02|0.80559
23:38:04|0.80558
23:38:05|0.80558
23:38:06|0.80502
23:38:07|0.80455
23:38:08|0.80513
23:38:09|0.80513
23:38:10|0.80484
23:38:11|0.80486
23:38:12|0.80437
23:38:13|0.80475
23:38:14|0.80321
23:38:15|0.80467
23:38:16|0.80425
23:38:17|0.80433
23:38:18|0.80423
23:38:19|0.80452
23:38:20|0.80372
23:38:21|0.80425
23:38:22|0.8045
23:38:24|0.80383
23:38:24|0.80422
23:38:25|0.80426
23:38:27|0.80312
23:38:27|0.80259
23:38:28|0.80345
23:38:30|0.80338
23:38:30|0.80399
23:38:32|0.80349
23:38:33|0.80384
23:38:33|0.80344
23:38:34|0.80202
23:38:35|0.80165
23:38:36|0.80233
23:38:38|0.80166
23:38:38|0.8011
23:38:39|0.80204
23:38:40|0.80237
23:38:42|0.80202
23:38:42|0.80115
23:38:43|0.80224
23:38:45|0.80219
23:38:45|0.80254
23:38:47|0.80275
23:38:47|0.80254
23:38:48|0.80205
23:38:49|0.80205
23:38:50|0.80222
23:38:51|0.80177
23:38:52|0.80163
23:38:53|0.80188
23:38:54|0.80181
23:38:55|0.80159
23:38:56|0.80155
23:38:57|0.80205
23:38:59|0.80221
23:39:00|0.80165
23:39:02|0.80166
23:39:03|0.80042
23:39:04|0.80035
23:39:05|0.80033
23:39:06|0.8
23:39:07|0.8
23:39:08|0.80008
23:39:09|0.80009
23:39:10|0.80003
23:39:11|0.80172
23:39:13|0.80116
23:39:13|0.80075
23:39:14|0.80077
23:39:15|0.80189
23:39:16|0.80098
23:39:17|0.80155
23:39:18|0.80205
23:39:19|0.80234
23:39:20|0.80231
23:39:21|0.80196
23:39:22|0.80202
23:39:23|0.80202
23:39:24|0.80079
23:39:25|0.80092
23:39:26|0.80058
23:39:27|0.80054
23:39:28|0.80112
23:39:29|0.80042
23:39:30|0.80099
23:39:31|0.80119
23:39:32|0.80144
23:39:33|0.8012
23:39:34|0.80093
23:39:35|0.80139
23:39:36|0.80093
23:39:37|0.80097
23:39:38|0.80097
23:39:39|0.801
23:39:40|0.80052
23:39:41|0.80049
23:39:42|0.80092
23:39:43|0.80044
23:39:44|0.80052
23:39:45|0.80046
23:39:46|0.80076
23:39:47|0.80045
23:39:48|0.80049
23:39:49|0.80091
23:39:50|0.8009
23:39:51|0.80092
23:39:52|0.80165
23:39:53|0.80064
23:39:54|0.80169
23:39:55|0.80123
23:39:56|0.80123
23:39:57|0.80101
23:39:58|0.80123
23:40:00|0.80165
23:40:01|0.8022
23:40:02|0.80229
23:40:03|0.8022
23:40:05|0.80189
23:40:05|0.8022
23:40:07|0.80175
23:40:08|0.80184
23:40:09|0.80184
23:40:09|0.80175
23:40:11|0.80165
23:40:12|0.80002
23:40:13|0.80003
23:40:14|0.80041
23:40:15|0.80002
23:40:16|0.80001
23:40:16|0.80001
23:40:18|0.80033
23:40:19|0.80001
23:40:20|0.7998
23:40:21|0.7998
23:40:22|0.8
23:40:23|0.80005
23:40:24|0.8006
23:40:24|0.80021
23:40:25|0.80066
23:40:27|0.8006
23:40:29|0.8006
23:40:29|0.80014
23:40:30|0.8006
23:40:31|0.80026
23:40:32|0.80071
23:40:33|0.80044
23:40:34|0.80069
23:40:35|0.80046
23:40:36|0.80067
23:40:37|0.80071
23:40:38|0.80027
23:40:39|0.8003
23:40:41|0.80052
23:40:42|0.8005
23:40:42|0.80075
23:40:43|0.80047
23:40:45|0.80052
23:40:45|0.80071
23:40:46|0.80114
23:40:47|0.80181
23:40:49|0.80205
23:40:50|0.8025
23:40:50|0.80257
23:40:51|0.80236
23:40:52|0.8029
23:40:53|0.80269
23:40:54|0.80268
23:40:55|0.80266
23:40:56|0.80237
23:40:58|0.80161
23:40:58|0.80167
23:40:59|0.80167
23:41:01|0.80138
23:41:03|0.80153
23:41:04|0.801
23:41:05|0.80115
23:41:06|0.80093
23:41:07|0.80093
23:41:08|0.80093
23:41:09|0.80093
23:41:10|0.80097
23:41:11|0.80114
23:41:12|0.80109
23:41:13|0.80085
23:41:14|0.80082
23:41:16|0.80062
23:41:16|0.80082
23:41:17|0.80032
23:41:18|0.79915
23:41:20|0.79914
23:41:21|0.80028
23:41:21|0.80018
23:41:23|0.79926
23:41:24|0.79928
23:41:24|0.79966
23:41:25|0.8
23:41:26|0.79978
23:41:27|0.80008
23:41:29|0.80084
23:41:30|0.80055
23:41:31|0.80086
23:41:32|0.80191
23:41:33|0.80181
23:41:33|0.80191
23:41:34|0.80123
23:41:35|0.80123
23:41:37|0.80151
23:41:38|0.80125
23:41:39|0.80105
23:41:39|0.80078
23:41:41|0.80055
23:41:42|0.79996
23:41:42|0.79995
23:41:44|0.79995
23:41:45|0.79994
23:41:45|0.79986
23:41:46|0.79986
23:41:47|0.79986
23:41:49|0.79986
23:41:50|0.79994
23:41:51|0.8
23:41:52|0.80015
23:41:53|0.80015
23:41:54|0.79964
23:41:55|0.799
23:41:55|0.7986
23:41:57|0.79949
23:41:57|0.79943
23:41:59|0.79986
23:42:00|0.79921
23:42:00|0.7987
23:42:02|0.79573
23:42:04|0.79508
23:42:05|0.7952
23:42:05|0.79565
23:42:06|0.79614
23:42:08|0.79536
23:42:09|0.79589
23:42:10|0.79564
23:42:10|0.7978
23:42:12|0.79731
23:42:13|0.79693
23:42:14|0.79456
23:42:15|0.79528
23:42:16|0.79461
23:42:17|0.7953
23:42:18|0.79459
23:42:18|0.79498
23:42:19|0.79399
23:42:20|0.79355
23:42:22|0.79358
23:42:23|0.79264
23:42:24|0.79362
23:42:24|0.79238
23:42:26|0.79106
23:42:27|0.79053
23:42:28|0.79078
23:42:28|0.78952
23:42:30|0.78934
23:42:31|0.78869
23:42:32|0.78934
23:42:33|0.79
23:42:34|0.79137
23:42:34|0.79163
23:42:35|0.7924
23:42:37|0.79254
23:42:38|0.7921
23:42:38|0.79217
23:42:40|0.79229
23:42:41|0.79177
23:42:41|0.79155
23:42:43|0.79114
23:42:44|0.79107
23:42:44|0.79117
23:42:46|0.79093
23:42:47|0.79039
23:42:48|0.79082
23:42:48|0.79079
23:42:50|0.78962
23:42:51|0.78912
23:42:52|0.78874
23:42:52|0.78871
23:42:54|0.78834
23:42:54|0.78913
23:42:55|0.78821
23:42:57|0.78924
23:42:58|0.78924
23:42:59|0.78976
23:43:00|0.79
23:43:01|0.78964
23:43:02|0.78873
23:43:04|0.79022
23:43:04|0.79053
23:43:05|0.79074
23:43:06|0.79075
23:43:07|0.79071
23:43:09|0.79076
23:43:09|0.79034
23:43:11|0.79095
23:43:12|0.79076
23:43:13|0.79136
23:43:14|0.79052
23:43:16|0.79032
23:43:17|0.79045
23:43:18|0.79091
23:43:19|0.79126
23:43:20|0.79076
23:43:22|0.79208
23:43:22|0.79225
23:43:23|0.79297
23:43:24|0.79257
23:43:25|0.79317
23:43:26|0.79362
23:43:27|0.79258
23:43:29|0.79308
23:43:29|0.79296
23:43:31|0.79182
23:43:32|0.79154
23:43:33|0.79201
23:43:33|0.79164
23:43:35|0.79179
23:43:36|0.79271
23:43:37|0.7925
23:43:38|0.79266
23:43:39|0.79201
23:43:40|0.79255
23:43:41|0.7925
23:43:42|0.79229
23:43:43|0.79247
23:43:44|0.79209
23:43:45|0.79274
23:43:46|0.79231
23:43:47|0.7927
23:43:48|0.79271
23:43:49|0.79274
23:43:50|0.79273
23:43:51|0.79244
23:43:52|0.79169
23:43:53|0.79051
23:43:54|0.79055
23:43:55|0.79159
23:43:56|0.79023
23:43:57|0.78988
23:43:58|0.78983
23:43:59|0.79005
23:44:00|0.78894
23:44:01|0.78893
23:44:02|0.78847
23:44:03|0.78929
23:44:05|0.78736
23:44:06|0.78769
23:44:07|0.78672
23:44:08|0.78651
23:44:09|0.78788
23:44:10|0.78789
23:44:11|0.78844
23:44:12|0.79006
23:44:13|0.78954
23:44:14|0.78892
23:44:15|0.78999
23:44:16|0.78995
23:44:17|0.79024
23:44:18|0.79056
23:44:20|0.79053
23:44:20|0.79094
23:44:21|0.7905
23:44:22|0.79051
23:44:23|0.79029
23:44:24|0.78992
23:44:25|0.79039
23:44:26|0.7909
23:44:27|0.79097
23:44:28|0.79081
23:44:29|0.79191
23:44:30|0.79122
23:44:31|0.79122
23:44:32|0.79085
23:44:33|0.79022
23:44:35|0.7906
23:44:35|0.79076
23:44:37|0.79103
23:44:38|0.79089
23:44:39|0.79102
23:44:40|0.79139
23:44:41|0.79051
23:44:42|0.79056
23:44:43|0.79051
23:44:44|0.79068
23:44:45|0.79069
23:44:46|0.79
23:44:47|0.79
23:44:48|0.79
23:44:49|0.79
23:44:50|0.79001
23:44:51|0.79
23:44:52|0.79
23:44:53|0.79021
23:44:54|0.79044
23:44:55|0.79
23:44:56|0.79001
23:44:57|0.79029
23:44:58|0.79044
23:44:59|0.79007
23:45:00|0.79072
23:45:01|0.79001
23:45:02|0.79025
23:45:03|0.79024
23:45:04|0.79025
23:45:06|0.79008
23:45:06|0.79007
23:45:07|0.79076
23:45:09|0.79003
23:45:10|0.79048
23:45:11|0.79051
23:45:11|0.79026
23:45:12|0.79026
23:45:14|0.79
23:45:14|0.78844
23:45:16|0.788
23:45:16|0.78818
23:45:18|0.78821
23:45:19|0.788
23:45:19|0.7888
23:45:21|0.78794
23:45:22|0.78819
23:45:23|0.78836
23:45:24|0.78811
23:45:25|0.78795
23:45:26|0.788
23:45:27|0.78795
23:45:28|0.78795
23:45:29|0.78861
23:45:30|0.78924
23:45:31|0.78853
23:45:32|0.78896
23:45:33|0.78862
23:45:34|0.78883
23:45:35|0.78883
23:45:36|0.789
23:45:37|0.78918
23:45:38|0.78923
23:45:39|0.7895
23:45:40|0.79074
23:45:41|0.79199
23:45:42|0.79173
23:45:43|0.79269
23:45:44|0.79322
23:45:45|0.7935
23:45:46|0.79267
23:45:47|0.79269
23:45:48|0.79267
23:45:49|0.79258
23:45:50|0.79282
23:45:51|0.79118
23:45:52|0.79136
23:45:53|0.79049
23:45:54|0.79081
23:45:55|0.79071
23:45:56|0.79007
23:45:57|0.79027
23:45:58|0.79048
23:45:59|0.79049
23:46:00|0.79001
23:46:01|0.79001
23:46:02|0.79002
23:46:03|0.78976
23:46:04|0.78966
23:46:05|0.78999
23:46:07|0.78855
23:46:08|0.7887
23:46:09|0.789
23:46:11|0.78856
23:46:11|0.78852
23:46:13|0.78888
23:46:13|0.78938
23:46:15|0.78939
23:46:15|0.79026
23:46:17|0.791
23:46:17|0.79075
23:46:19|0.7909
23:46:20|0.79156
23:46:21|0.79093
23:46:22|0.79003
23:46:22|0.78958
23:46:24|0.78962
23:46:25|0.78957
23:46:25|0.78901
23:46:27|0.78865
23:46:28|0.78864
23:46:29|0.78899
23:46:30|0.7892
23:46:30|0.78901
23:46:32|0.78965
23:46:33|0.78938
23:46:34|0.78938
23:46:35|0.78919
23:46:36|0.78919
23:46:37|0.78921
23:46:37|0.78922
23:46:39|0.79056
23:46:40|0.79019
23:46:41|0.78996
23:46:42|0.79021
23:46:43|0.79057
23:46:44|0.79056
23:46:45|0.79089
23:46:46|0.79196
23:46:46|0.7928
23:46:47|0.79266
23:46:49|0.79189
23:46:50|0.79152
23:46:50|0.79203
23:46:52|0.79072
23:46:53|0.79068
23:46:54|0.79154
23:46:55|0.791
23:46:56|0.79179
23:46:57|0.7918
23:46:58|0.79184
23:46:59|0.79219
23:47:00|0.79219
23:47:01|0.79216
23:47:02|0.79213
23:47:03|0.79233
23:47:04|0.79193
23:47:05|0.79268
23:47:06|0.79211
23:47:08|0.79026
23:47:09|0.79119
23:47:10|0.79154
23:47:11|0.79114
23:47:12|0.79093
23:47:13|0.79087
23:47:14|0.79042
23:47:15|0.79109
23:47:16|0.79109
23:47:17|0.79028
23:47:18|0.79098
23:47:19|0.79105
23:47:20|0.79102
23:47:21|0.79104
23:47:22|0.79073
23:47:24|0.79046
23:47:24|0.79107
23:47:25|0.79045
23:47:26|0.79065
23:47:27|0.79065
23:47:28|0.79058
23:47:29|0.79
23:47:30|0.79059
23:47:31|0.79038
23:47:33|0.79048
23:47:34|0.79074
23:47:35|0.79092
23:47:35|0.79118
23:47:36|0.79108
23:47:37|0.79069
23:47:38|0.79049
23:47:39|0.7908
23:47:40|0.7918
23:47:42|0.793
23:47:42|0.79434
23:47:43|0.79415
23:47:44|0.794
23:47:45|0.7933
23:47:46|0.79341
23:47:47|0.79381
23:47:48|0.79304
23:47:49|0.79297
23:47:50|0.79297
23:47:51|0.79357
23:47:53|0.79363
23:47:53|0.79357
23:47:54|0.79358
23:47:55|0.79307
23:47:57|0.79388
23:47:57|0.79388
23:47:58|0.79324
23:47:59|0.79326
23:48:01|0.79388
23:48:01|0.79306
23:48:03|0.79305
23:48:03|0.79334
23:48:04|0.79298
23:48:05|0.79359
23:48:06|0.79334
23:48:08|0.79284
23:48:10|0.79248
23:48:10|0.79305
23:48:12|0.79234
23:48:13|0.79241
23:48:14|0.79229
23:48:15|0.79259
23:48:15|0.79214
23:48:16|0.79201
23:48:18|0.79221
23:48:19|0.79221
23:48:19|0.79223
23:48:21|0.79223
23:48:22|0.79236
23:48:23|0.79236
23:48:24|0.79269
23:48:25|0.79246
23:48:26|0.79287
23:48:27|0.79303
23:48:28|0.79292
23:48:29|0.79268
23:48:30|0.79268
23:48:31|0.79253
23:48:32|0.79254
23:48:33|0.79263
23:48:35|0.79249
23:48:35|0.79248
23:48:36|0.79268
23:48:38|0.79288
23:48:38|0.7935
23:48:39|0.7935
23:48:40|0.79271
23:48:41|0.79304
23:48:43|0.79304
23:48:44|0.7932
23:48:44|0.793
23:48:45|0.79324
23:48:46|0.79422
23:48:47|0.79427
23:48:48|0.79366
23:48:50|0.79394
23:48:50|0.7943
23:48:52|0.79417
23:48:52|0.79368
23:48:53|0.79361
23:48:54|0.79391
23:48:55|0.79392
23:48:56|0.79392
23:48:57|0.79392
23:48:58|0.794
23:48:59|0.79393
23:49:00|0.794
23:49:01|0.79416
23:49:03|0.79424
23:49:03|0.7943
23:49:04|0.79429
23:49:05|0.7943
23:49:07|0.7937
23:49:07|0.79379
23:49:09|0.79392
23:49:11|0.79392
23:49:12|0.79366
23:49:13|0.7937
23:49:14|0.79376
23:49:15|0.79389
23:49:16|0.79377
23:49:18|0.79339
23:49:19|0.7935
23:49:20|0.7935
23:49:21|0.79326
23:49:22|0.79334
23:49:22|0.79334
23:49:24|0.7932
23:49:25|0.79315
23:49:26|0.79315
23:49:27|0.79326
23:49:28|0.79326
23:49:29|0.793
23:49:30|0.793
23:49:31|0.793
23:49:32|0.79324
23:49:33|0.79234
23:49:34|0.79298
23:49:35|0.793
23:49:36|0.79229
23:49:37|0.79211
23:49:38|0.79202
23:49:39|0.79201
23:49:40|0.79176
23:49:41|0.79195
23:49:42|0.79205
23:49:43|0.79199
23:49:44|0.79199
23:49:45|0.79214
23:49:46|0.79207
23:49:47|0.79206
23:49:48|0.79213
23:49:49|0.79213
23:49:50|0.79234
23:49:51|0.79273
23:49:52|0.79273
23:49:53|0.79273
23:49:54|0.79241
23:49:55|0.79241
23:49:56|0.79248
23:49:57|0.79248
23:49:58|0.79248
23:49:59|0.79216
23:50:00|0.79218
23:50:01|0.7924
23:50:02|0.79273
23:50:03|0.79273
23:50:04|0.79273
23:50:05|0.79298
23:50:06|0.79276
23:50:07|0.79311
23:50:08|0.7943
23:50:09|0.79466
23:50:11|0.79605
23:50:12|0.79586
23:50:13|0.79578
23:50:14|0.79457
23:50:15|0.79498
23:50:17|0.79496
23:50:17|0.79533
23:50:18|0.79501
23:50:19|0.79511
23:50:20|0.793
23:50:22|0.79195
23:50:22|0.79176
23:50:24|0.79185
23:50:25|0.79185
23:50:26|0.79205
23:50:27|0.79245
23:50:28|0.79199
23:50:29|0.79199
23:50:30|0.79247
23:50:31|0.79185
23:50:32|0.79212
23:50:32|0.79256
23:50:34|0.79256
23:50:35|0.793
23:50:36|0.79313
23:50:37|0.79348
23:50:38|0.7936
23:50:39|0.79361
23:50:40|0.79361
23:50:40|0.79371
23:50:42|0.79395
23:50:42|0.79419
23:50:44|0.7937
23:50:45|0.79489
23:50:46|0.79489
23:50:46|0.79476
23:50:48|0.79416
23:50:48|0.79416
23:50:49|0.79395
23:50:51|0.79442
23:50:52|0.79414
23:50:52|0.79393
23:50:54|0.79362
23:50:55|0.79364
23:50:55|0.79363
23:50:57|0.79364
23:50:57|0.79361
23:50:59|0.79361
23:51:00|0.79344
23:51:01|0.79346
23:51:02|0.79369
23:51:03|0.79369
23:51:04|0.79346
23:51:05|0.7934
23:51:06|0.7932
23:51:07|0.7932
23:51:08|0.79362
23:51:09|0.79357
23:51:10|0.79381
23:51:12|0.79382
23:51:13|0.79382
23:51:14|0.79381
23:51:16|0.79407
23:51:16|0.79417
23:51:18|0.79447
23:51:19|0.79419
23:51:20|0.79434
23:51:21|0.79452
23:51:22|0.79434
23:51:23|0.795
23:51:24|0.79486
23:51:25|0.79466
23:51:26|0.79443
23:51:27|0.79494
23:51:28|0.79442
23:51:29|0.79485
23:51:30|0.79435
23:51:31|0.79434
23:51:32|0.79435
23:51:33|0.79435
23:51:34|0.7949
23:51:35|0.79441
23:51:36|0.79424
23:51:37|0.79382
23:51:38|0.79386
23:51:39|0.79402
23:51:40|0.79382
23:51:41|0.79399
23:51:42|0.79456
23:51:43|0.79456
23:51:44|0.79381
23:51:45|0.79383
23:51:46|0.79405
23:51:47|0.794
23:51:48|0.794
23:51:49|0.79401
23:51:50|0.79405
23:51:51|0.79444
23:51:52|0.7942
23:51:54|0.79415
23:51:55|0.79457
23:51:56|0.79412
23:51:57|0.79412
23:51:58|0.79411
23:51:59|0.79411
23:52:00|0.79411
23:52:01|0.79418
23:52:02|0.79418
23:52:03|0.794
23:52:04|0.79327
23:52:05|0.79394
23:52:06|0.793
23:52:07|0.793
23:52:08|0.79279
23:52:09|0.7931
23:52:10|0.7931
23:52:11|0.7931
23:52:13|0.79301
23:52:13|0.793
23:52:15|0.79274
23:52:16|0.79275
23:52:17|0.79302
23:52:18|0.79302
23:52:19|0.79344
23:52:20|0.7928
23:52:21|0.79293
23:52:22|0.79349
23:52:23|0.79377
23:52:25|0.79317
23:52:26|0.79294
23:52:26|0.79332
23:52:28|0.79319
23:52:29|0.79319
23:52:30|0.793
23:52:31|0.79318
23:52:32|0.79308
23:52:32|0.79306
23:52:33|0.79369
23:52:35|0.79291
23:52:36|0.79291
23:52:37|0.79339
23:52:38|0.793
23:52:39|0.79318
23:52:40|0.79334
23:52:40|0.79334
23:52:42|0.79333
23:52:43|0.79333
23:52:44|0.793
23:52:44|0.79309
23:52:46|0.79301
23:52:47|0.79318
23:52:47|0.79326
23:52:49|0.79321
23:52:50|0.79312
23:52:51|0.79361
23:52:52|0.79361
23:52:52|0.79328
23:52:54|0.79328
23:52:55|0.79317
23:52:56|0.793
23:52:57|0.7933
23:52:57|0.79265
23:52:59|0.7925
23:53:00|0.79245
23:53:01|0.79222
23:53:02|0.79219
23:53:03|0.79162
23:53:04|0.79107
23:53:05|0.79094
23:53:06|0.7907
23:53:06|0.79
23:53:08|0.79
23:53:09|0.79
23:53:09|0.79057
23:53:10|0.79061
23:53:12|0.79016
23:53:13|0.79007
23:53:15|0.7905
23:53:15|0.79004
23:53:17|0.79026
23:53:18|0.79136
23:53:19|0.79134
23:53:20|0.79184
23:53:21|0.79099
23:53:22|0.79105
23:53:23|0.79178
23:53:24|0.7922
23:53:25|0.79093
23:53:26|0.79163
23:53:27|0.79099
23:53:28|0.79072
23:53:29|0.79141
23:53:30|0.79141
23:53:31|0.79133
23:53:32|0.79136
23:53:33|0.79139
23:53:34|0.79091
23:53:35|0.79063
23:53:36|0.79062
23:53:37|0.79051
23:53:38|0.78983
23:53:39|0.78939
23:53:40|0.78901
23:53:41|0.79037
23:53:42|0.7892
23:53:43|0.789
23:53:44|0.78852
23:53:45|0.7883
23:53:46|0.78798
23:53:47|0.7875
23:53:48|0.78747
23:53:49|0.78826
23:53:50|0.78882
23:53:52|0.7884
23:53:52|0.7883
23:53:53|0.78793
23:53:55|0.787
23:53:56|0.78669
23:53:56|0.78746
23:53:57|0.78754
23:53:58|0.78746
23:53:59|0.78796
23:54:00|0.78766
23:54:01|0.78767
23:54:02|0.78767
23:54:03|0.7879
23:54:04|0.7883
23:54:06|0.78846
23:54:06|0.78899
23:54:07|0.78719
23:54:08|0.7878
23:54:10|0.78751
23:54:10|0.78751
23:54:11|0.78669
23:54:12|0.78724
23:54:14|0.78755
23:54:15|0.78732
23:54:16|0.78723
23:54:18|0.7872
23:54:18|0.78761
23:54:19|0.78779
23:54:21|0.78772
23:54:22|0.78899
23:54:24|0.78885
23:54:25|0.7892
23:54:26|0.78886
23:54:27|0.7892
23:54:28|0.7888
23:54:28|0.7888
23:54:30|0.79028
23:54:30|0.79024
23:54:32|0.7898
23:54:32|0.7887
23:54:34|0.7887
23:54:35|0.78867
23:54:36|0.78868
23:54:37|0.78927
23:54:38|0.78956
23:54:38|0.78844
23:54:39|0.78899
23:54:40|0.78872
23:54:41|0.7879
23:54:42|0.78767
23:54:43|0.78745
23:54:45|0.78733
23:54:45|0.78682
23:54:46|0.78729
23:54:48|0.78701
23:54:48|0.78701
23:54:50|0.78709
23:54:50|0.78709
23:54:52|0.78678
23:54:53|0.78678
23:54:53|0.78704
23:54:54|0.78723
23:54:56|0.78701
23:54:56|0.78679
23:54:57|0.78678
23:54:58|0.7872
23:54:59|0.78743
23:55:00|0.78721
23:55:01|0.78681
23:55:02|0.78681
23:55:03|0.78686
23:55:04|0.78669
23:55:05|0.7873
23:55:06|0.78677
23:55:08|0.78553
23:55:08|0.78535
23:55:09|0.78534
23:55:10|0.78505
23:55:11|0.78495
23:55:12|0.78513
23:55:13|0.78363
23:55:15|0.7834
23:55:17|0.78323
23:55:18|0.78273
23:55:18|0.7835
23:55:20|0.78422
23:55:21|0.786
23:55:23|0.78561
23:55:23|0.78632
23:55:24|0.78584
23:55:26|0.78544
23:55:26|0.7847
23:55:28|0.7847
23:55:28|0.78443
23:55:29|0.78567
23:55:30|0.78584
23:55:31|0.78573
23:55:32|0.78574
23:55:33|0.78574
23:55:35|0.78649
23:55:36|0.78609
23:55:37|0.78605
23:55:37|0.78531
23:55:38|0.78534
23:55:40|0.78534
23:55:40|0.78546
23:55:41|0.78531
23:55:42|0.78547
23:55:44|0.78531
23:55:44|0.78473
23:55:46|0.78452
23:55:46|0.78406
23:55:47|0.78451
23:55:48|0.78502
23:55:49|0.78521
23:55:51|0.78533
23:55:51|0.78576
23:55:53|0.78594
23:55:54|0.78571
23:55:55|0.78608
23:55:55|0.78545
23:55:57|0.78536
23:55:57|0.78537
23:55:58|0.78547
23:55:59|0.78563
23:56:01|0.78563
23:56:01|0.78475
23:56:02|0.78538
23:56:03|0.78523
23:56:05|0.78501
23:56:05|0.7851
23:56:06|0.7851
23:56:08|0.785
23:56:08|0.785
23:56:10|0.7852
23:56:11|0.78527
23:56:12|0.7855
23:56:12|0.78452
23:56:14|0.78501
23:56:14|0.78518
23:56:16|0.78531
23:56:17|0.78536
23:56:19|0.78517
23:56:20|0.78509
23:56:21|0.78526
23:56:22|0.78505
23:56:23|0.78508
23:56:24|0.78527
23:56:25|0.78535
23:56:27|0.78475
23:56:28|0.78464
23:56:29|0.78506
23:56:30|0.78535
23:56:31|0.78455
23:56:31|0.78498
23:56:33|0.78496
23:56:34|0.78503
23:56:35|0.78519
23:56:36|0.78503
23:56:37|0.78504
23:56:38|0.78456
23:56:39|0.78504
23:56:40|0.78504
23:56:40|0.78479
23:56:42|0.78514
23:56:43|0.78462
23:56:44|0.78493
23:56:45|0.78493
23:56:46|0.78465
23:56:46|0.78462
23:56:48|0.78495
23:56:49|0.78501
23:56:50|0.7846
23:56:51|0.78462
23:56:51|0.78456
23:56:52|0.78462
23:56:54|0.78462
23:56:55|0.78472
23:56:56|0.78462
23:56:56|0.7852
23:56:58|0.78495
23:56:59|0.7852
23:56:59|0.78617
23:57:01|0.78676
23:57:02|0.787
23:57:03|0.78735
23:57:04|0.78834
23:57:05|0.78929
23:57:06|0.78911
23:57:07|0.78941
23:57:08|0.78952
23:57:09|0.78982
23:57:10|0.79027
23:57:10|0.79002
23:57:12|0.79026
23:57:13|0.7895
23:57:13|0.78943
23:57:15|0.78943
23:57:15|0.79024
23:57:17|0.78966
23:57:19|0.79086
23:57:20|0.79024
23:57:20|0.79027
23:57:22|0.79024
23:57:23|0.79105
23:57:24|0.79059
23:57:25|0.79059
23:57:27|0.7915
23:57:28|0.7915
23:57:28|0.79074
23:57:30|0.79116
23:57:31|0.7918
23:57:32|0.79181
23:57:33|0.7919
23:57:34|0.79327
23:57:35|0.79302
23:57:36|0.79245
23:57:37|0.79197
23:57:38|0.79299
23:57:39|0.79173
23:57:40|0.7924
23:57:40|0.79252
23:57:41|0.79333
23:57:43|0.79263
23:57:44|0.79219
23:57:45|0.79219
23:57:46|0.79167
23:57:47|0.7919
23:57:48|0.79088
23:57:49|0.791
23:57:50|0.79068
23:57:51|0.79017
23:57:52|0.79153
23:57:53|0.79123
23:57:54|0.79124
23:57:54|0.79125
23:57:56|0.79189
23:57:56|0.7915
23:57:58|0.79198
23:57:59|0.7912
23:58:00|0.79083
23:58:01|0.79096
23:58:01|0.79017
23:58:02|0.79037
23:58:03|0.79088
23:58:04|0.79059
23:58:05|0.79024
23:58:07|0.79089
23:58:08|0.79089
23:58:09|0.7904
23:58:09|0.79039
23:58:10|0.79039
23:58:12|0.79039
23:58:13|0.79039
23:58:14|0.79042
23:58:14|0.79083
23:58:16|0.79037
23:58:17|0.79068
23:58:18|0.79083
23:58:19|0.79004
23:58:21|0.79053
23:58:21|0.79084
23:58:22|0.79055
23:58:24|0.79074
23:58:25|0.79055
23:58:26|0.79196
23:58:27|0.79171
23:58:28|0.79229
23:58:29|0.79288
23:58:30|0.79252
23:58:31|0.79284
23:58:32|0.79281
23:58:33|0.79195
23:58:34|0.79225
23:58:35|0.79225
23:58:36|0.79255
23:58:37|0.79338
23:58:39|0.7941
23:58:39|0.79412
23:58:40|0.79472
23:58:41|0.79507
23:58:42|0.79501
23:58:43|0.79481
23:58:44|0.79457
23:58:45|0.7941
23:58:46|0.79456
23:58:47|0.79721
23:58:48|0.79907
23:58:49|0.79979
23:58:50|0.79979
23:58:51|0.79998
23:58:52|0.79963
23:58:53|0.79948
23:58:54|0.79982
23:58:55|0.80144
23:58:56|0.80081
23:58:57|0.80158
23:58:58|0.80089
23:58:59|0.79862
23:59:00|0.79862
23:59:01|0.79816
23:59:02|0.79817
23:59:03|0.79789
23:59:04|0.7973
23:59:05|0.79673
23:59:06|0.79676
23:59:07|0.79764
23:59:08|0.79772
23:59:09|0.79803
23:59:10|0.79816
23:59:11|0.79792
23:59:12|0.7979
23:59:13|0.79827
23:59:14|0.7988
23:59:15|0.79844
23:59:16|0.7974
23:59:17|0.79772
23:59:19|0.79714
23:59:20|0.79588
23:59:21|0.79668
23:59:22|0.79703
23:59:23|0.79693
23:59:25|0.79591
23:59:26|0.79675
23:59:27|0.79675
23:59:27|0.79656
23:59:28|0.79515
23:59:30|0.7963
23:59:31|0.79548
23:59:32|0.79508
23:59:33|0.795
23:59:35|0.795
23:59:35|0.79501
23:59:36|0.79764
23:59:37|0.79769
23:59:38|0.79703
23:59:39|0.79749
23:59:40|0.79746
23:59:41|0.79713
23:59:42|0.7971
23:59:43|0.79734
23:59:44|0.7972
23:59:45|0.79766
23:59:46|0.79858
23:59:47|0.79832
23:59:48|0.79879
23:59:49|0.79965
23:59:50|0.79947
23:59:51|0.79935
23:59:52|0.79866
23:59:54|0.79965
23:59:54|0.79868
23:59:55|0.79867
23:59:57|0.79891
23:59:57|0.79824
23:59:58|0.79825
23:59:59|0.79813