00:00:00|0.67268
00:00:02|0.67268
00:00:02|0.67268
00:00:03|0.67272
00:00:04|0.67272
00:00:05|0.67245
00:00:06|0.67245
00:00:07|0.67245
00:00:09|0.67261
00:00:09|0.67225
00:00:11|0.67225
00:00:11|0.67225
00:00:12|0.67237
00:00:13|0.67294
00:00:14|0.6732
00:00:15|0.6732
00:00:16|0.67299
00:00:18|0.67272
00:00:18|0.67315
00:00:19|0.673
00:00:20|0.673
00:00:21|0.67315
00:00:22|0.67344
00:00:23|0.67342
00:00:25|0.67391
00:00:26|0.6738
00:00:26|0.67441
00:00:27|0.67349
00:00:29|0.67355
00:00:29|0.67355
00:00:31|0.67379
00:00:31|0.67437
00:00:32|0.67437
00:00:34|0.67381
00:00:34|0.67408
00:00:35|0.67427
00:00:36|0.67349
00:00:37|0.67357
00:00:38|0.67323
00:00:39|0.67324
00:00:40|0.67252
00:00:41|0.67253
00:00:42|0.67251
00:00:44|0.67239
00:00:44|0.67239
00:00:45|0.673
00:00:47|0.67263
00:00:48|0.673
00:00:48|0.67279
00:00:50|0.6729
00:00:51|0.6729
00:00:51|0.67232
00:00:52|0.67232
00:00:54|0.67264
00:00:55|0.67283
00:00:56|0.67283
00:00:58|0.67216
00:00:59|0.67216
00:01:00|0.67241
00:01:01|0.6725
00:01:02|0.67241
00:01:03|0.67282
00:01:04|0.67282
00:01:05|0.67327
00:01:06|0.67327
00:01:07|0.67283
00:01:08|0.67352
00:01:09|0.67352
00:01:10|0.67352
00:01:11|0.67327
00:01:12|0.67356
00:01:13|0.67356
00:01:14|0.67349
00:01:15|0.67349
00:01:16|0.67327
00:01:17|0.67328
00:01:18|0.67308
00:01:19|0.6726
00:01:20|0.67302
00:01:21|0.67302
00:01:22|0.67302
00:01:23|0.67302
00:01:24|0.67309
00:01:25|0.67309
00:01:26|0.67368
00:01:27|0.67368
00:01:28|0.67379
00:01:29|0.67384
00:01:30|0.67385
00:01:31|0.67385
00:01:32|0.67397
00:01:33|0.67413
00:01:34|0.67429
00:01:35|0.67419
00:01:36|0.67413
00:01:37|0.67388
00:01:38|0.67345
00:01:39|0.67318
00:01:40|0.67318
00:01:41|0.67318
00:01:42|0.67322
00:01:43|0.67778
00:01:44|0.67772
00:01:45|0.67788
00:01:46|0.67617
00:01:47|0.67576
00:01:48|0.67577
00:01:49|0.67499
00:01:50|0.6698
00:01:51|0.67222
00:01:52|0.67068
00:01:53|0.67128
00:01:54|0.66991
00:01:56|0.67087
00:01:57|0.67011
00:01:57|0.67086
00:01:58|0.67181
00:02:00|0.67196
00:02:01|0.6715
00:02:02|0.67194
00:02:03|0.67174
00:02:04|0.67043
00:02:04|0.67042
00:02:05|0.67126
00:02:07|0.67094
00:02:08|0.67005
00:02:09|0.67005
00:02:10|0.6714
00:02:11|0.67121
00:02:12|0.67091
00:02:13|0.67005
00:02:14|0.67178
00:02:15|0.67011
00:02:16|0.6713
00:02:18|0.67125
00:02:18|0.67106
00:02:19|0.67003
00:02:20|0.67411
00:02:21|0.6726
00:02:22|0.67254
00:02:23|0.67387
00:02:24|0.67267
00:02:25|0.67267
00:02:26|0.67335
00:02:27|0.67222
00:02:28|0.67209
00:02:29|0.67276
00:02:30|0.67276
00:02:31|0.67255
00:02:32|0.67285
00:02:33|0.6723
00:02:34|0.67276
00:02:35|0.67276
00:02:36|0.67242
00:02:37|0.67311
00:02:38|0.67314
00:02:39|0.67314
00:02:40|0.67314
00:02:41|0.67351
00:02:42|0.67351
00:02:43|0.67351
00:02:44|0.67399
00:02:45|0.67361
00:02:46|0.67339
00:02:47|0.67339
00:02:48|0.67339
00:02:49|0.67338
00:02:50|0.6739
00:02:51|0.674
00:02:52|0.674
00:02:53|0.6734
00:02:54|0.67326
00:02:56|0.674
00:02:57|0.67295
00:02:58|0.67277
00:02:59|0.67311
00:03:01|0.67296
00:03:01|0.67296
00:03:02|0.67303
00:03:03|0.67312
00:03:04|0.67345
00:03:05|0.67399
00:03:06|0.67351
00:03:08|0.6735
00:03:09|0.67394
00:03:10|0.67394
00:03:10|0.67394
00:03:12|0.67338
00:03:12|0.67313
00:03:14|0.67348
00:03:15|0.67333
00:03:16|0.67353
00:03:17|0.67334
00:03:18|0.6734
00:03:19|0.67557
00:03:19|0.67512
00:03:21|0.67544
00:03:22|0.6755
00:03:23|0.67573
00:03:24|0.67637
00:03:24|0.6763
00:03:25|0.67617
00:03:27|0.67673
00:03:28|0.67672
00:03:28|0.67867
00:03:30|0.67845
00:03:31|0.67755
00:03:31|0.67783
00:03:33|0.67851
00:03:34|0.679
00:03:34|0.67899
00:03:36|0.6781
00:03:37|0.67672
00:03:38|0.67662
00:03:39|0.67634
00:03:40|0.67757
00:03:41|0.67667
00:03:42|0.67738
00:03:43|0.67733
00:03:44|0.67689
00:03:45|0.67689
00:03:46|0.67709
00:03:47|0.67738
00:03:48|0.67759
00:03:49|0.67759
00:03:50|0.67827
00:03:51|0.67827
00:03:52|0.67853
00:03:53|0.67809
00:03:54|0.67878
00:03:55|0.67878
00:03:56|0.67834
00:03:58|0.67877
00:03:59|0.67979
00:04:00|0.67884
00:04:02|0.67913
00:04:02|0.6788
00:04:04|0.68042
00:04:05|0.67937
00:04:06|0.68
00:04:07|0.6804
00:04:08|0.68042
00:04:10|0.68026
00:04:11|0.67885
00:04:11|0.67877
00:04:12|0.67877
00:04:13|0.67727
00:04:15|0.68027
00:04:16|0.6803
00:04:17|0.68042
00:04:18|0.68001
00:04:19|0.68039
00:04:19|0.68025
00:04:21|0.68113
00:04:22|0.68125
00:04:22|0.68069
00:04:24|0.68062
00:04:25|0.68062
00:04:26|0.68121
00:04:27|0.68121
00:04:28|0.68041
00:04:29|0.68045
00:04:30|0.68106
00:04:30|0.68057
00:04:32|0.68096
00:04:32|0.68096
00:04:34|0.68041
00:04:35|0.68105
00:04:36|0.68105
00:04:37|0.6822
00:04:38|0.68171
00:04:39|0.68101
00:04:40|0.68105
00:04:41|0.6812
00:04:42|0.68125
00:04:42|0.68125
00:04:44|0.68209
00:04:45|0.68209
00:04:46|0.68209
00:04:47|0.68125
00:04:47|0.68126
00:04:48|0.68143
00:04:50|0.68143
00:04:51|0.68199
00:04:52|0.682
00:04:53|0.68249
00:04:54|0.68325
00:04:55|0.68245
00:04:56|0.68243
00:04:57|0.683
00:04:58|0.6825
00:05:00|0.683
00:05:00|0.68275
00:05:02|0.68304
00:05:03|0.68304
00:05:03|0.68271
00:05:05|0.68431
00:05:06|0.68304
00:05:06|0.68301
00:05:07|0.68357
00:05:08|0.68325
00:05:10|0.68307
00:05:11|0.68343
00:05:12|0.68317
00:05:13|0.68346
00:05:14|0.68346
00:05:15|0.68313
00:05:16|0.68304
00:05:17|0.68306
00:05:18|0.68304
00:05:19|0.68305
00:05:20|0.68357
00:05:21|0.68352
00:05:23|0.68359
00:05:23|0.68359
00:05:24|0.68377
00:05:25|0.68452
00:05:26|0.68392
00:05:27|0.68436
00:05:28|0.68394
00:05:29|0.68455
00:05:30|0.68395
00:05:31|0.68652
00:05:32|0.68647
00:05:33|0.68612
00:05:34|0.68552
00:05:35|0.6859
00:05:36|0.68618
00:05:37|0.68632
00:05:38|0.68629
00:05:39|0.68632
00:05:40|0.68635
00:05:41|0.68713
00:05:42|0.68662
00:05:43|0.68643
00:05:44|0.68701
00:05:46|0.687
00:05:46|0.6875
00:05:47|0.68775
00:05:49|0.687
00:05:50|0.68771
00:05:51|0.6883
00:05:51|0.687
00:05:52|0.68703
00:05:54|0.687
00:05:54|0.68696
00:05:56|0.68632
00:05:57|0.68586
00:05:58|0.68689
00:05:59|0.6857
00:06:00|0.68576
00:06:02|0.68569
00:06:02|0.68515
00:06:03|0.68597
00:06:04|0.68505
00:06:05|0.68588
00:06:06|0.68528
00:06:07|0.68585
00:06:08|0.68585
00:06:09|0.68597
00:06:10|0.68597
00:06:11|0.68684
00:06:12|0.6872
00:06:13|0.68624
00:06:14|0.686
00:06:15|0.68761
00:06:16|0.68631
00:06:17|0.68707
00:06:18|0.68706
00:06:19|0.68706
00:06:20|0.68706
00:06:21|0.68707
00:06:22|0.68689
00:06:23|0.6877
00:06:24|0.68631
00:06:25|0.68726
00:06:26|0.68707
00:06:27|0.68473
00:06:28|0.68367
00:06:29|0.68471
00:06:30|0.68374
00:06:31|0.68421
00:06:32|0.68394
00:06:33|0.69
00:06:34|0.69
00:06:35|0.69
00:06:36|0.69
00:06:37|0.69
00:06:38|0.69
00:06:39|0.69
00:06:40|0.68983
00:06:41|0.68752
00:06:42|0.68678
00:06:43|0.68678
00:06:44|0.68489
00:06:45|0.69
00:06:46|0.69006
00:06:47|0.69132
00:06:48|0.69065
00:06:49|0.69025
00:06:50|0.69001
00:06:51|0.69004
00:06:52|0.69002
00:06:54|0.69042
00:06:55|0.69091
00:06:55|0.69024
00:06:56|0.6904
00:06:57|0.69037
00:06:58|0.6906
00:06:59|0.691
00:07:01|0.69112
00:07:02|0.6911
00:07:04|0.69115
00:07:05|0.69119
00:07:06|0.69128
00:07:07|0.69159
00:07:08|0.69301
00:07:09|0.693
00:07:10|0.69351
00:07:11|0.6935
00:07:12|0.69351
00:07:12|0.69363
00:07:13|0.69357
00:07:15|0.69422
00:07:16|0.69525
00:07:17|0.69574
00:07:18|0.69502
00:07:19|0.6955
00:07:19|0.69607
00:07:21|0.69539
00:07:22|0.69566
00:07:22|0.69536
00:07:24|0.69552
00:07:25|0.69488
00:07:26|0.69569
00:07:27|0.69538
00:07:28|0.6955
00:07:29|0.69561
00:07:30|0.69608
00:07:31|0.69593
00:07:32|0.69634
00:07:33|0.69599
00:07:34|0.69616
00:07:35|0.69604
00:07:36|0.696
00:07:37|0.69612
00:07:38|0.69596
00:07:39|0.69501
00:07:40|0.69428
00:07:41|0.69425
00:07:42|0.6954
00:07:43|0.69588
00:07:44|0.69626
00:07:45|0.69552
00:07:46|0.6958
00:07:47|0.69775
00:07:48|0.69701
00:07:49|0.69707
00:07:50|0.69756
00:07:51|0.69676
00:07:52|0.6971
00:07:53|0.6978
00:07:54|0.69782
00:07:55|0.7
00:07:56|0.69871
00:07:57|0.6989
00:07:58|0.69988
00:07:59|0.69995
00:08:00|0.69997
00:08:02|0.69997
00:08:03|0.69844
00:08:04|0.69785
00:08:05|0.69803
00:08:05|0.69731
00:08:07|0.69678
00:08:08|0.69675
00:08:09|0.6967
00:08:09|0.69761
00:08:11|0.69775
00:08:12|0.69773
00:08:13|0.69776
00:08:13|0.697
00:08:15|0.6976
00:08:15|0.69701
00:08:17|0.6967
00:08:18|0.69685
00:08:19|0.69839
00:08:20|0.69801
00:08:21|0.69847
00:08:22|0.69742
00:08:23|0.6973
00:08:24|0.69796
00:08:25|0.69737
00:08:25|0.69728
00:08:26|0.69766
00:08:28|0.69668
00:08:29|0.69698
00:08:29|0.69727
00:08:30|0.69717
00:08:31|0.69642
00:08:33|0.6973
00:08:34|0.6973
00:08:35|0.6973
00:08:36|0.6965
00:08:37|0.6964
00:08:38|0.69675
00:08:39|0.69674
00:08:40|0.69641
00:08:41|0.69674
00:08:43|0.69659
00:08:44|0.69651
00:08:44|0.69675
00:08:45|0.69643
00:08:46|0.69629
00:08:47|0.69769
00:08:49|0.69675
00:08:49|0.69677
00:08:51|0.69677
00:08:51|0.6969
00:08:52|0.6972
00:08:54|0.69736
00:08:55|0.69752
00:08:55|0.69679
00:08:56|0.69745
00:08:57|0.69679
00:08:59|0.69733
00:08:59|0.69736
00:09:00|0.69736
00:09:02|0.69744
00:09:03|0.6968
00:09:04|0.69679
00:09:06|0.6965
00:09:07|0.69639
00:09:08|0.6956
00:09:09|0.6955
00:09:10|0.69639
00:09:11|0.69633
00:09:12|0.69639
00:09:13|0.69639
00:09:14|0.69665
00:09:15|0.6957
00:09:16|0.6965
00:09:17|0.6969
00:09:18|0.69584
00:09:19|0.69634
00:09:20|0.69586
00:09:21|0.69637
00:09:22|0.69578
00:09:23|0.696
00:09:24|0.69512
00:09:25|0.69436
00:09:26|0.69436
00:09:27|0.69436
00:09:28|0.69436
00:09:29|0.69436
00:09:30|0.69436
00:09:31|0.69452
00:09:32|0.69436
00:09:33|0.69437
00:09:35|0.69346
00:09:35|0.69346
00:09:36|0.69345
00:09:37|0.69374
00:09:38|0.69346
00:09:39|0.69335
00:09:40|0.69259
00:09:41|0.693
00:09:42|0.693
00:09:43|0.69277
00:09:44|0.693
00:09:45|0.6915
00:09:46|0.69128
00:09:47|0.68983
00:09:48|0.69063
00:09:49|0.69198
00:09:50|0.69049
00:09:51|0.693
00:09:52|0.69329
00:09:53|0.69359
00:09:54|0.69334
00:09:55|0.69302
00:09:56|0.69398
00:09:57|0.69326
00:09:58|0.69357
00:09:59|0.69326
00:10:01|0.6935
00:10:01|0.69336
00:10:03|0.693
00:10:04|0.69314
00:10:05|0.69312
00:10:07|0.69255
00:10:07|0.69336
00:10:08|0.69301
00:10:10|0.692
00:10:10|0.69182
00:10:12|0.69157
00:10:12|0.69283
00:10:13|0.69286
00:10:14|0.693
00:10:15|0.69299
00:10:16|0.69299
00:10:18|0.69284
00:10:19|0.69298
00:10:20|0.69299
00:10:21|0.69296
00:10:21|0.693
00:10:23|0.693
00:10:23|0.693
00:10:25|0.69197
00:10:26|0.69234
00:10:27|0.69279
00:10:28|0.6914
00:10:29|0.69092
00:10:30|0.69093
00:10:31|0.69098
00:10:32|0.69138
00:10:33|0.69165
00:10:33|0.69095
00:10:34|0.69106
00:10:36|0.69125
00:10:37|0.69228
00:10:38|0.69267
00:10:39|0.69193
00:10:39|0.69182
00:10:40|0.69231
00:10:42|0.69249
00:10:43|0.69176
00:10:44|0.69177
00:10:44|0.69184
00:10:46|0.69209
00:10:47|0.69209
00:10:47|0.69203
00:10:49|0.69237
00:10:50|0.69192
00:10:51|0.69137
00:10:52|0.69184
00:10:52|0.6922
00:10:53|0.69247
00:10:55|0.69279
00:10:55|0.69226
00:10:57|0.69224
00:10:58|0.69226
00:10:59|0.69276
00:11:00|0.69153
00:11:00|0.69191
00:11:01|0.69163
00:11:02|0.69163
00:11:04|0.691
00:11:06|0.69212
00:11:06|0.69212
00:11:07|0.69212
00:11:09|0.6918
00:11:10|0.69163
00:11:11|0.69168
00:11:12|0.69196
00:11:13|0.69196
00:11:14|0.69196
00:11:15|0.69197
00:11:16|0.692
00:11:17|0.6918
00:11:18|0.6918
00:11:19|0.6918
00:11:20|0.6918
00:11:21|0.6918
00:11:22|0.69189
00:11:24|0.69189
00:11:24|0.69189
00:11:25|0.69189
00:11:26|0.69169
00:11:27|0.69181
00:11:28|0.69181
00:11:29|0.69181
00:11:30|0.69105
00:11:31|0.69106
00:11:32|0.69198
00:11:33|0.69199
00:11:34|0.69146
00:11:35|0.69146
00:11:36|0.69146
00:11:37|0.69264
00:11:38|0.69194
00:11:39|0.69211
00:11:40|0.69211
00:11:41|0.69192
00:11:42|0.6918
00:11:43|0.693
00:11:44|0.6923
00:11:45|0.693
00:11:46|0.69325
00:11:47|0.69325
00:11:48|0.69325
00:11:49|0.69325
00:11:50|0.69412
00:11:51|0.69476
00:11:52|0.6945
00:11:53|0.69444
00:11:54|0.695
00:11:55|0.69484
00:11:56|0.69535
00:11:57|0.69535
00:11:58|0.69535
00:11:59|0.69564
00:12:00|0.69638
00:12:01|0.69666
00:12:02|0.69698
00:12:03|0.69698
00:12:05|0.6973
00:12:06|0.69708
00:12:07|0.69728
00:12:08|0.69767
00:12:09|0.69767
00:12:10|0.6973
00:12:11|0.6975
00:12:12|0.69734
00:12:13|0.6971
00:12:14|0.6966
00:12:15|0.69668
00:12:16|0.69532
00:12:17|0.6962
00:12:18|0.69622
00:12:19|0.69574
00:12:21|0.69403
00:12:21|0.69421
00:12:22|0.69454
00:12:23|0.69402
00:12:24|0.69431
00:12:25|0.69386
00:12:26|0.69349
00:12:27|0.69375
00:12:28|0.69401
00:12:29|0.69409
00:12:30|0.69504
00:12:31|0.69504
00:12:32|0.6965
00:12:33|0.69593
00:12:34|0.69613
00:12:35|0.69705
00:12:36|0.69727
00:12:38|0.69731
00:12:38|0.69651
00:12:40|0.69629
00:12:40|0.69739
00:12:42|0.69744
00:12:42|0.69743
00:12:44|0.69746
00:12:45|0.69739
00:12:46|0.69745
00:12:46|0.6971
00:12:48|0.69719
00:12:48|0.69714
00:12:50|0.69686
00:12:51|0.69633
00:12:52|0.6969
00:12:52|0.6963
00:12:53|0.69601
00:12:54|0.69614
00:12:55|0.69627
00:12:57|0.69603
00:12:57|0.69623
00:12:58|0.6962
00:12:59|0.69601
00:13:01|0.69618
00:13:01|0.69629
00:13:03|0.696
00:13:04|0.69625
00:13:04|0.69593
00:13:06|0.69594
00:13:07|0.69622
00:13:09|0.69594
00:13:09|0.69532
00:13:11|0.69623
00:13:12|0.69594
00:13:12|0.69601
00:13:14|0.69619
00:13:15|0.69619
00:13:16|0.69601
00:13:17|0.69605
00:13:18|0.69621
00:13:19|0.69621
00:13:20|0.69621
00:13:21|0.69623
00:13:22|0.69667
00:13:24|0.69668
00:13:24|0.69694
00:13:25|0.6966
00:13:26|0.69684
00:13:27|0.69716
00:13:28|0.69718
00:13:29|0.69733
00:13:30|0.6968
00:13:31|0.6975
00:13:32|0.6976
00:13:33|0.6976
00:13:34|0.69733
00:13:35|0.69735
00:13:36|0.69771
00:13:37|0.69743
00:13:38|0.69737
00:13:39|0.69742
00:13:40|0.69718
00:13:41|0.69642
00:13:42|0.69703
00:13:43|0.69596
00:13:44|0.69691
00:13:46|0.69704
00:13:46|0.69656
00:13:47|0.69642
00:13:48|0.69632
00:13:49|0.69632
00:13:50|0.69632
00:13:51|0.69656
00:13:52|0.69657
00:13:53|0.69621
00:13:54|0.69658
00:13:55|0.69632
00:13:57|0.69635
00:13:57|0.69742
00:13:58|0.69745
00:13:59|0.69726
00:14:00|0.69793
00:14:01|0.69785
00:14:02|0.69708
00:14:03|0.6971
00:14:04|0.69676
00:14:05|0.69717
00:14:07|0.69716
00:14:08|0.69782
00:14:09|0.69725
00:14:10|0.69786
00:14:11|0.69829
00:14:12|0.69807
00:14:13|0.69771
00:14:15|0.69782
00:14:16|0.6977
00:14:17|0.69829
00:14:18|0.69782
00:14:19|0.69882
00:14:20|0.69827
00:14:21|0.69806
00:14:21|0.699
00:14:23|0.699
00:14:24|0.69858
00:14:25|0.6984
00:14:25|0.69961
00:14:26|0.6983
00:14:28|0.69831
00:14:29|0.69947
00:14:30|0.69867
00:14:31|0.69944
00:14:32|0.69941
00:14:33|0.69998
00:14:34|0.69929
00:14:35|0.69933
00:14:36|0.69868
00:14:37|0.69893
00:14:38|0.69894
00:14:39|0.69922
00:14:40|0.69932
00:14:41|0.69894
00:14:42|0.69941
00:14:43|0.69941
00:14:44|0.69947
00:14:45|0.69966
00:14:46|0.70002
00:14:47|0.70003
00:14:48|0.69944
00:14:49|0.70015
00:14:50|0.70023
00:14:51|0.70029
00:14:52|0.70026
00:14:53|0.7004
00:14:54|0.70104
00:14:55|0.70027
00:14:56|0.70097
00:14:57|0.70058
00:14:58|0.701
00:14:59|0.70097
00:15:00|0.70131
00:15:02|0.70058
00:15:02|0.70056
00:15:03|0.70077
00:15:04|0.70076
00:15:05|0.70065
00:15:06|0.70105
00:15:08|0.70151
00:15:09|0.70119
00:15:10|0.70123
00:15:11|0.7009
00:15:12|0.70147
00:15:13|0.70151
00:15:14|0.70105
00:15:16|0.70119
00:15:17|0.70177
00:15:18|0.70131
00:15:19|0.702
00:15:20|0.70163
00:15:21|0.70165
00:15:22|0.70088
00:15:23|0.70057
00:15:24|0.7002
00:15:25|0.70116
00:15:27|0.70199
00:15:28|0.7039
00:15:28|0.70177
00:15:30|0.70172
00:15:31|0.70405
00:15:31|0.70338
00:15:33|0.70364
00:15:33|0.70335
00:15:34|0.70437
00:15:36|0.70374
00:15:37|0.70238
00:15:37|0.70247
00:15:38|0.70345
00:15:39|0.70348
00:15:41|0.7023
00:15:41|0.70251
00:15:42|0.70244
00:15:44|0.70207
00:15:44|0.70158
00:15:45|0.7017
00:15:47|0.70164
00:15:47|0.70168
00:15:49|0.70275
00:15:50|0.70202
00:15:51|0.70281
00:15:52|0.70212
00:15:53|0.7025
00:15:54|0.70228
00:15:55|0.70278
00:15:56|0.70386
00:15:57|0.70291
00:15:58|0.70362
00:15:59|0.70283
00:16:00|0.70281
00:16:01|0.70239
00:16:02|0.70357
00:16:03|0.70336
00:16:04|0.70281
00:16:05|0.70281
00:16:06|0.70327
00:16:07|0.7035
00:16:08|0.7033
00:16:10|0.703
00:16:10|0.70373
00:16:12|0.70309
00:16:13|0.70388
00:16:14|0.70518
00:16:15|0.70376
00:16:16|0.70371
00:16:17|0.70447
00:16:18|0.70375
00:16:19|0.70358
00:16:20|0.70472
00:16:21|0.70434
00:16:22|0.70434
00:16:23|0.70416
00:16:24|0.70498
00:16:25|0.70498
00:16:26|0.70382
00:16:27|0.70405
00:16:28|0.7043
00:16:30|0.70419
00:16:30|0.70397
00:16:31|0.70383
00:16:32|0.70432
00:16:34|0.70418
00:16:34|0.704
00:16:36|0.70361
00:16:36|0.70436
00:16:37|0.70361
00:16:38|0.70252
00:16:39|0.70027
00:16:40|0.69929
00:16:41|0.6988
00:16:42|0.69812
00:16:44|0.69857
00:16:44|0.69693
00:16:45|0.69861
00:16:47|0.69731
00:16:48|0.69744
00:16:49|0.69768
00:16:49|0.6994
00:16:50|0.69947
00:16:51|0.69825
00:16:53|0.69756
00:16:53|0.69658
00:16:54|0.69764
00:16:55|0.69734
00:16:57|0.69689
00:16:57|0.69685
00:16:58|0.69623
00:17:00|0.69513
00:17:00|0.69599
00:17:01|0.69601
00:17:03|0.69604
00:17:04|0.69571
00:17:05|0.70258
00:17:05|0.69824
00:17:06|0.69669
00:17:08|0.6966
00:17:08|0.69634
00:17:09|0.69776
00:17:10|0.69648
00:17:12|0.69829
00:17:13|0.69712
00:17:15|0.6973
00:17:15|0.69747
00:17:17|0.69748
00:17:18|0.69822
00:17:19|0.69787
00:17:20|0.69778
00:17:21|0.69813
00:17:22|0.69756
00:17:23|0.69748
00:17:24|0.69726
00:17:25|0.69705
00:17:26|0.69704
00:17:27|0.69753
00:17:28|0.69732
00:17:29|0.69765
00:17:30|0.69776
00:17:31|0.69761
00:17:32|0.69819
00:17:33|0.6975
00:17:34|0.69806
00:17:35|0.69819
00:17:36|0.69815
00:17:37|0.6987
00:17:38|0.69833
00:17:39|0.69818
00:17:41|0.69971
00:17:41|0.69944
00:17:43|0.69891
00:17:44|0.69997
00:17:45|0.69998
00:17:46|0.69922
00:17:47|0.70007
00:17:48|0.70001
00:17:49|0.70001
00:17:49|0.70038
00:17:51|0.7
00:17:51|0.69951
00:17:53|0.69866
00:17:53|0.69869
00:17:55|0.69871
00:17:56|0.69933
00:17:57|0.70028
00:17:58|0.70044
00:17:59|0.70034
00:18:00|0.69931
00:18:01|0.69932
00:18:02|0.7
00:18:03|0.69937
00:18:04|0.69921
00:18:05|0.69868
00:18:06|0.69715
00:18:07|0.69797
00:18:08|0.6972
00:18:09|0.69811
00:18:10|0.69708
00:18:12|0.69737
00:18:12|0.69712
00:18:13|0.69701
00:18:14|0.69606
00:18:15|0.69688
00:18:16|0.69686
00:18:18|0.696
00:18:19|0.69635
00:18:19|0.69671
00:18:21|0.69613
00:18:21|0.69644
00:18:23|0.69609
00:18:24|0.6965
00:18:25|0.69644
00:18:26|0.69537
00:18:27|0.69634
00:18:27|0.69672
00:18:29|0.6962
00:18:29|0.69623
00:18:31|0.69641
00:18:32|0.69618
00:18:33|0.69605
00:18:34|0.69647
00:18:35|0.69642
00:18:36|0.69622
00:18:37|0.69648
00:18:38|0.69627
00:18:39|0.69608
00:18:40|0.696
00:18:41|0.696
00:18:42|0.69627
00:18:43|0.69612
00:18:44|0.69626
00:18:45|0.6963
00:18:46|0.696
00:18:48|0.69594
00:18:48|0.69594
00:18:49|0.69632
00:18:50|0.69686
00:18:51|0.69684
00:18:52|0.69686
00:18:53|0.69635
00:18:55|0.69696
00:18:55|0.69654
00:18:56|0.69703
00:18:58|0.69688
00:18:58|0.69704
00:19:00|0.697
00:19:00|0.69655
00:19:02|0.69657
00:19:03|0.69705
00:19:04|0.69709
00:19:04|0.6972
00:19:06|0.69711
00:19:06|0.6972
00:19:08|0.69704
00:19:08|0.69702
00:19:09|0.69693
00:19:11|0.69734
00:19:12|0.697
00:19:13|0.69666
00:19:14|0.69698
00:19:16|0.69693
00:19:17|0.69665
00:19:18|0.69632
00:19:19|0.6959
00:19:21|0.69479
00:19:21|0.6952
00:19:22|0.69477
00:19:23|0.69532
00:19:25|0.69
00:19:25|0.69092
00:19:26|0.69063
00:19:27|0.6933
00:19:29|0.69578
00:19:30|0.69566
00:19:31|0.6955
00:19:32|0.69425
00:19:33|0.69498
00:19:34|0.69387
00:19:34|0.69258
00:19:36|0.69219
00:19:37|0.69206
00:19:38|0.69203
00:19:39|0.69177
00:19:39|0.69206
00:19:41|0.69363
00:19:42|0.69354
00:19:42|0.69411
00:19:44|0.69258
00:19:45|0.69282
00:19:46|0.69282
00:19:47|0.69221
00:19:47|0.69282
00:19:48|0.69228
00:19:50|0.69239
00:19:51|0.69221
00:19:51|0.69216
00:19:53|0.69237
00:19:54|0.69231
00:19:55|0.69253
00:19:55|0.69258
00:19:57|0.69276
00:19:58|0.69218
00:19:59|0.69293
00:19:59|0.693
00:20:01|0.69282
00:20:01|0.69292
00:20:03|0.69298
00:20:04|0.69244
00:20:05|0.69244
00:20:06|0.69241
00:20:07|0.69241
00:20:08|0.69173
00:20:09|0.69226
00:20:10|0.69122
00:20:11|0.69077
00:20:12|0.69152
00:20:14|0.6906
00:20:14|0.69038
00:20:15|0.69084
00:20:16|0.69078
00:20:18|0.69038
00:20:19|0.69073
00:20:20|0.69039
00:20:21|0.69115
00:20:22|0.69087
00:20:23|0.69105
00:20:24|0.69075
00:20:25|0.69044
00:20:26|0.6904
00:20:27|0.69097
00:20:28|0.69087
00:20:29|0.69098
00:20:30|0.69098
00:20:31|0.69091
00:20:33|0.69047
00:20:33|0.69062
00:20:34|0.69039
00:20:35|0.68998
00:20:36|0.69027
00:20:37|0.69058
00:20:38|0.69027
00:20:39|0.69076
00:20:41|0.69012
00:20:42|0.69046
00:20:43|0.69096
00:20:43|0.69091
00:20:45|0.69065
00:20:45|0.68705
00:20:46|0.6882
00:20:48|0.68717
00:20:48|0.68867
00:20:49|0.68825
00:20:51|0.68868
00:20:52|0.68851
00:20:52|0.68913
00:20:53|0.68913
00:20:54|0.68874
00:20:56|0.68874
00:20:56|0.68798
00:20:58|0.68781
00:20:58|0.68773
00:20:59|0.68806
00:21:00|0.68764
00:21:01|0.68824
00:21:03|0.68773
00:21:03|0.68781
00:21:04|0.68845
00:21:06|0.68843
00:21:07|0.68843
00:21:07|0.68844
00:21:08|0.68843
00:21:09|0.68843
00:21:10|0.68844
00:21:12|0.68755
00:21:13|0.68867
00:21:13|0.68863
00:21:15|0.68816
00:21:16|0.68822
00:21:17|0.68822
00:21:18|0.68863
00:21:19|0.68777
00:21:20|0.68969
00:21:21|0.69
00:21:22|0.69036
00:21:24|0.69057
00:21:25|0.69062
00:21:26|0.69074
00:21:27|0.69133
00:21:28|0.69189
00:21:29|0.69141
00:21:30|0.6919
00:21:31|0.69244
00:21:32|0.69244
00:21:33|0.69244
00:21:34|0.69244
00:21:35|0.69278
00:21:36|0.69266
00:21:37|0.69133
00:21:38|0.69133
00:21:39|0.69133
00:21:40|0.69146
00:21:41|0.69146
00:21:42|0.69141
00:21:44|0.69051
00:21:44|0.68948
00:21:45|0.69038
00:21:46|0.6899
00:21:47|0.69107
00:21:48|0.69056
00:21:49|0.6903
00:21:50|0.69074
00:21:51|0.69016
00:21:52|0.69016
00:21:53|0.68983
00:21:54|0.68984
00:21:55|0.69056
00:21:56|0.69074
00:21:57|0.69056
00:21:58|0.69056
00:21:59|0.69058
00:22:00|0.69108
00:22:01|0.69059
00:22:02|0.69072
00:22:03|0.69312
00:22:04|0.69254
00:22:05|0.69232
00:22:06|0.69292
00:22:07|0.69229
00:22:08|0.69259
00:22:09|0.69293
00:22:10|0.6928
00:22:11|0.69259
00:22:12|0.69185
00:22:13|0.6914
00:22:15|0.68865
00:22:16|0.68997
00:22:17|0.68965
00:22:18|0.6928
00:22:19|0.69137
00:22:20|0.69137
00:22:22|0.69111
00:22:22|0.69013
00:22:23|0.6892
00:22:24|0.68984
00:22:25|0.68983
00:22:26|0.68983
00:22:27|0.68914
00:22:28|0.68983
00:22:29|0.69
00:22:30|0.68942
00:22:31|0.68942
00:22:32|0.68999
00:22:33|0.69
00:22:35|0.69023
00:22:36|0.69023
00:22:36|0.68915
00:22:38|0.69006
00:22:39|0.69003
00:22:39|0.68939
00:22:40|0.69013
00:22:41|0.68987
00:22:43|0.68863
00:22:43|0.68901
00:22:44|0.68892
00:22:46|0.6888
00:22:47|0.68907
00:22:47|0.68908
00:22:49|0.68908
00:22:49|0.68942
00:22:50|0.68942
00:22:51|0.68864
00:22:53|0.68886
00:22:54|0.68894
00:22:54|0.68907
00:22:56|0.68907
00:22:56|0.68908
00:22:57|0.68914
00:22:58|0.68901
00:22:59|0.68909
00:23:01|0.68942
00:23:02|0.68973
00:23:03|0.68908
00:23:03|0.6897
00:23:04|0.68978
00:23:05|0.68912
00:23:06|0.68912
00:23:07|0.68912
00:23:08|0.68943
00:23:10|0.68914
00:23:10|0.68897
00:23:11|0.68864
00:23:13|0.68864
00:23:13|0.68816
00:23:14|0.68895
00:23:16|0.68898
00:23:17|0.68907
00:23:19|0.68896
00:23:19|0.68968
00:23:20|0.68897
00:23:21|0.68966
00:23:23|0.68966
00:23:24|0.68966
00:23:24|0.68966
00:23:25|0.68947
00:23:27|0.68966
00:23:28|0.68966
00:23:28|0.68966
00:23:30|0.68965
00:23:31|0.68965
00:23:32|0.68965
00:23:32|0.68965
00:23:34|0.68965
00:23:35|0.68966
00:23:35|0.68966
00:23:36|0.6897
00:23:38|0.68984
00:23:39|0.68963
00:23:39|0.69211
00:23:40|0.69161
00:23:41|0.69169
00:23:42|0.69123
00:23:44|0.69123
00:23:45|0.6918
00:23:46|0.69123
00:23:46|0.69166
00:23:48|0.69163
00:23:49|0.69162
00:23:50|0.69123
00:23:51|0.69102
00:23:52|0.69
00:23:53|0.68963
00:23:53|0.69012
00:23:55|0.6896
00:23:56|0.68946
00:23:56|0.68915
00:23:57|0.68914
00:23:59|0.68939
00:24:00|0.68938
00:24:01|0.68938
00:24:01|0.68958
00:24:02|0.68927
00:24:03|0.68925
00:24:05|0.68925
00:24:06|0.68925
00:24:07|0.68925
00:24:07|0.68936
00:24:08|0.68887
00:24:09|0.68886
00:24:10|0.68802
00:24:12|0.68787
00:24:12|0.68762
00:24:13|0.68842
00:24:14|0.68776
00:24:15|0.68861
00:24:17|0.68749
00:24:19|0.68739
00:24:20|0.68808
00:24:21|0.68842
00:24:22|0.68836
00:24:24|0.68842
00:24:24|0.688
00:24:26|0.68808
00:24:27|0.68801
00:24:28|0.68808
00:24:29|0.68808
00:24:30|0.68806
00:24:30|0.68744
00:24:32|0.6865
00:24:33|0.687
00:24:33|0.68653
00:24:35|0.68608
00:24:36|0.68736
00:24:36|0.68686
00:24:37|0.68686
00:24:38|0.6868
00:24:39|0.68697
00:24:40|0.68642
00:24:42|0.686
00:24:42|0.68601
00:24:44|0.68657
00:24:44|0.68603
00:24:45|0.68686
00:24:46|0.68739
00:24:47|0.68831
00:24:49|0.68902
00:24:49|0.68896
00:24:51|0.68815
00:24:52|0.68632
00:24:52|0.68621
00:24:53|0.68729
00:24:54|0.68736
00:24:56|0.688
00:24:57|0.68777
00:24:58|0.68816
00:24:59|0.68882
00:25:00|0.68882
00:25:01|0.68778
00:25:02|0.68839
00:25:03|0.68827
00:25:04|0.68722
00:25:05|0.68722
00:25:06|0.68701
00:25:07|0.68725
00:25:08|0.68646
00:25:09|0.68734
00:25:10|0.68928
00:25:11|0.68924
00:25:12|0.68923
00:25:12|0.68893
00:25:13|0.69
00:25:15|0.68937
00:25:16|0.68912
00:25:16|0.68912
00:25:18|0.689
00:25:20|0.68837
00:25:21|0.68742
00:25:22|0.68742
00:25:23|0.68711
00:25:24|0.687
00:25:25|0.68808
00:25:27|0.69037
00:25:27|0.686
00:25:29|0.68608
00:25:29|0.68657
00:25:31|0.68628
00:25:31|0.68601
00:25:33|0.6868
00:25:34|0.68679
00:25:35|0.6859
00:25:35|0.68596
00:25:36|0.68618
00:25:37|0.68588
00:25:38|0.68559
00:25:40|0.68534
00:25:40|0.68656
00:25:42|0.68619
00:25:42|0.68553
00:25:44|0.68562
00:25:45|0.68562
00:25:46|0.68598
00:25:46|0.68664
00:25:48|0.68606
00:25:49|0.68512
00:25:50|0.68512
00:25:51|0.68586
00:25:52|0.68804
00:25:53|0.68823
00:25:54|0.68803
00:25:55|0.68788
00:25:56|0.68788
00:25:57|0.68841
00:25:58|0.68807
00:25:59|0.68875
00:26:01|0.6887
00:26:01|0.68832
00:26:02|0.68832
00:26:04|0.688
00:26:04|0.68792
00:26:05|0.68792
00:26:06|0.68824
00:26:07|0.68824
00:26:08|0.68824
00:26:09|0.68817
00:26:10|0.68687
00:26:11|0.68633
00:26:12|0.68711
00:26:13|0.68645
00:26:14|0.68643
00:26:15|0.689
00:26:16|0.68893
00:26:17|0.68816
00:26:18|0.68816
00:26:19|0.68816
00:26:20|0.68777
00:26:22|0.68796
00:26:23|0.68771
00:26:24|0.68861
00:26:24|0.68854
00:26:25|0.68794
00:26:27|0.689
00:26:27|0.68834
00:26:29|0.6889
00:26:30|0.68779
00:26:31|0.68826
00:26:32|0.68839
00:26:33|0.68777
00:26:33|0.68738
00:26:35|0.6874
00:26:36|0.687
00:26:37|0.68701
00:26:38|0.68728
00:26:39|0.687
00:26:40|0.68701
00:26:41|0.687
00:26:41|0.686
00:26:43|0.68611
00:26:44|0.68574
00:26:45|0.68535
00:26:46|0.68642
00:26:47|0.68599
00:26:48|0.68673
00:26:49|0.68673
00:26:50|0.68673
00:26:51|0.68673
00:26:51|0.68673
00:26:53|0.68645
00:26:54|0.68645
00:26:55|0.68645
00:26:56|0.68604
00:26:57|0.68625
00:26:58|0.68645
00:26:59|0.68645
00:27:00|0.68579
00:27:01|0.68537
00:27:02|0.68564
00:27:03|0.68645
00:27:04|0.68698
00:27:05|0.68788
00:27:06|0.68714
00:27:07|0.68694
00:27:08|0.68694
00:27:09|0.68694
00:27:10|0.68694
00:27:11|0.68708
00:27:12|0.68695
00:27:13|0.68695
00:27:14|0.68695
00:27:15|0.68695
00:27:16|0.68654
00:27:17|0.68687
00:27:18|0.68693
00:27:19|0.68693
00:27:21|0.68623
00:27:21|0.68623
00:27:22|0.68591
00:27:24|0.68594
00:27:25|0.68611
00:27:26|0.6862
00:27:27|0.68615
00:27:28|0.68654
00:27:29|0.68662
00:27:30|0.68694
00:27:31|0.68694
00:27:32|0.68678
00:27:33|0.68693
00:27:34|0.68693
00:27:35|0.68693
00:27:36|0.68649
00:27:37|0.68685
00:27:38|0.68685
00:27:39|0.68686
00:27:40|0.68686
00:27:41|0.68693
00:27:42|0.68684
00:27:43|0.68673
00:27:44|0.68673
00:27:45|0.68673
00:27:46|0.68694
00:27:47|0.68694
00:27:48|0.68674
00:27:49|0.68691
00:27:50|0.68691
00:27:51|0.68694
00:27:52|0.68694
00:27:53|0.68723
00:27:54|0.68725
00:27:55|0.68831
00:27:56|0.68851
00:27:57|0.68782
00:27:58|0.68782
00:27:59|0.68782
00:28:00|0.68782
00:28:01|0.68837
00:28:02|0.68838
00:28:03|0.68859
00:28:04|0.68893
00:28:05|0.68723
00:28:06|0.68727
00:28:07|0.68782
00:28:08|0.68811
00:28:09|0.6888
00:28:10|0.6885
00:28:11|0.6887
00:28:12|0.68889
00:28:13|0.68893
00:28:15|0.689
00:28:15|0.68936
00:28:16|0.68976
00:28:17|0.68924
00:28:18|0.68979
00:28:19|0.68977
00:28:21|0.68937
00:28:22|0.68979
00:28:23|0.68967
00:28:24|0.68967
00:28:25|0.68975
00:28:26|0.68991
00:28:27|0.69
00:28:28|0.69021
00:28:30|0.69059
00:28:30|0.69007
00:28:31|0.69092
00:28:32|0.69092
00:28:33|0.69062
00:28:35|0.69093
00:28:36|0.69061
00:28:36|0.69061
00:28:38|0.69061
00:28:39|0.69061
00:28:39|0.69065
00:28:40|0.69069
00:28:42|0.69071
00:28:42|0.69074
00:28:44|0.69071
00:28:44|0.69071
00:28:46|0.69071
00:28:47|0.69071
00:28:48|0.69
00:28:49|0.69024
00:28:50|0.69023
00:28:51|0.68964
00:28:51|0.68962
00:28:53|0.6891
00:28:54|0.68826
00:28:55|0.68812
00:28:56|0.68801
00:28:57|0.68847
00:28:58|0.68812
00:28:59|0.68812
00:29:00|0.68812
00:29:00|0.68813
00:29:02|0.68813
00:29:03|0.68812
00:29:04|0.68812
00:29:05|0.68812
00:29:06|0.68812
00:29:06|0.68812
00:29:08|0.68813
00:29:09|0.68797
00:29:09|0.68813
00:29:10|0.68813
00:29:12|0.68858
00:29:13|0.68842
00:29:14|0.68834
00:29:15|0.68842
00:29:16|0.68878
00:29:16|0.68878
00:29:18|0.68884
00:29:19|0.6895
00:29:20|0.6895
00:29:21|0.69
00:29:22|0.69061
00:29:24|0.69071
00:29:25|0.6907
00:29:26|0.69057
00:29:27|0.69046
00:29:28|0.69009
00:29:30|0.69009
00:29:31|0.68988
00:29:31|0.68988
00:29:33|0.68973
00:29:34|0.68973
00:29:35|0.68973
00:29:36|0.69004
00:29:37|0.68954
00:29:37|0.68973
00:29:38|0.68977
00:29:39|0.6875
00:29:41|0.687
00:29:42|0.68701
00:29:43|0.68734
00:29:44|0.6865
00:29:45|0.68822
00:29:46|0.68781
00:29:47|0.68827
00:29:48|0.68814
00:29:49|0.68814
00:29:50|0.68814
00:29:51|0.68841
00:29:52|0.68841
00:29:53|0.68814
00:29:54|0.6875
00:29:55|0.6875
00:29:56|0.68764
00:29:57|0.68805
00:29:58|0.68805
00:29:59|0.68805
00:30:00|0.68793
00:30:01|0.68777
00:30:02|0.68777
00:30:03|0.6884
00:30:04|0.68814
00:30:05|0.6884
00:30:06|0.6884
00:30:07|0.6884
00:30:08|0.688
00:30:09|0.68833
00:30:10|0.68803
00:30:11|0.68803
00:30:12|0.68803
00:30:13|0.68822
00:30:14|0.68852
00:30:15|0.68804
00:30:16|0.68804
00:30:17|0.68804
00:30:18|0.68804
00:30:19|0.68804
00:30:20|0.69
00:30:21|0.68929
00:30:22|0.68929
00:30:24|0.68966
00:30:25|0.68986
00:30:26|0.69
00:30:27|0.68992
00:30:28|0.69062
00:30:29|0.69062
00:30:30|0.69062
00:30:31|0.69071
00:30:32|0.69062
00:30:33|0.69071
00:30:34|0.69089
00:30:35|0.69129
00:30:36|0.69116
00:30:37|0.69094
00:30:38|0.6915
00:30:39|0.69103
00:30:40|0.69091
00:30:41|0.69078
00:30:42|0.69078
00:30:43|0.69181
00:30:44|0.69091
00:30:45|0.69007
00:30:46|0.69055
00:30:47|0.68963
00:30:48|0.68891
00:30:49|0.68995
00:30:50|0.68972
00:30:52|0.68919
00:30:52|0.68986
00:30:53|0.68972
00:30:54|0.68912
00:30:55|0.69
00:30:56|0.6898
00:30:57|0.68979
00:30:58|0.69
00:30:59|0.69
00:31:00|0.69002
00:31:01|0.69039
00:31:02|0.69039
00:31:03|0.69058
00:31:04|0.69021
00:31:05|0.69096
00:31:06|0.69145
00:31:07|0.6905
00:31:08|0.69057
00:31:10|0.69074
00:31:10|0.69077
00:31:11|0.69077
00:31:12|0.69113
00:31:13|0.6907
00:31:14|0.6917
00:31:15|0.69134
00:31:17|0.69083
00:31:18|0.69176
00:31:18|0.69107
00:31:20|0.6917
00:31:20|0.69109
00:31:21|0.69145
00:31:22|0.69149
00:31:24|0.69169
00:31:25|0.69169
00:31:27|0.69129
00:31:28|0.69169
00:31:29|0.69168
00:31:30|0.6912
00:31:31|0.69121
00:31:32|0.6912
00:31:33|0.69125
00:31:34|0.69168
00:31:35|0.69123
00:31:36|0.69167
00:31:37|0.69167
00:31:39|0.69168
00:31:39|0.69128
00:31:40|0.6912
00:31:41|0.6912
00:31:42|0.6912
00:31:43|0.6912
00:31:45|0.69198
00:31:45|0.69198
00:31:46|0.692
00:31:47|0.69168
00:31:48|0.69168
00:31:49|0.69168
00:31:50|0.69111
00:31:51|0.69052
00:31:52|0.69125
00:31:53|0.69127
00:31:55|0.69165
00:31:56|0.69211
00:31:57|0.69223
00:31:57|0.69223
00:31:58|0.69193
00:32:00|0.69429
00:32:01|0.69287
00:32:02|0.69393
00:32:03|0.69321
00:32:03|0.69505
00:32:04|0.6934
00:32:05|0.69411
00:32:06|0.6934
00:32:07|0.6939
00:32:08|0.69394
00:32:10|0.69364
00:32:10|0.6942
00:32:12|0.69496
00:32:12|0.69535
00:32:13|0.69521
00:32:15|0.69491
00:32:16|0.69467
00:32:17|0.69488
00:32:18|0.69511
00:32:18|0.69511
00:32:20|0.695
00:32:20|0.695
00:32:21|0.695
00:32:23|0.695
00:32:23|0.69502
00:32:25|0.69494
00:32:26|0.69463
00:32:27|0.69566
00:32:28|0.69508
00:32:29|0.6951
00:32:30|0.69609
00:32:31|0.695
00:32:32|0.69545
00:32:34|0.69545
00:32:35|0.69625
00:32:36|0.695
00:32:37|0.69502
00:32:37|0.69568
00:32:38|0.69562
00:32:39|0.69556
00:32:40|0.69585
00:32:42|0.69613
00:32:42|0.69617
00:32:44|0.69623
00:32:45|0.69604
00:32:45|0.69635
00:32:46|0.69607
00:32:48|0.6957
00:32:49|0.69699
00:32:50|0.69607
00:32:50|0.69638
00:32:52|0.69638
00:32:52|0.69615
00:32:54|0.69763
00:32:55|0.69634
00:32:55|0.69628
00:32:57|0.69628
00:32:58|0.69634
00:32:59|0.69634
00:33:00|0.69636
00:33:01|0.69418
00:33:01|0.693
00:33:03|0.69345
00:33:04|0.694
00:33:04|0.69449
00:33:06|0.69443
00:33:07|0.69451
00:33:08|0.6945
00:33:08|0.69399
00:33:09|0.69383
00:33:11|0.69399
00:33:12|0.69387
00:33:13|0.69368
00:33:13|0.69373
00:33:15|0.69366
00:33:16|0.69366
00:33:17|0.69327
00:33:18|0.693
00:33:19|0.69326
00:33:20|0.69272
00:33:21|0.69243
00:33:21|0.69198
00:33:23|0.69195
00:33:24|0.69172
00:33:25|0.6902
00:33:26|0.69
00:33:27|0.6901
00:33:29|0.69095
00:33:29|0.69168
00:33:30|0.69116
00:33:31|0.69167
00:33:33|0.69165
00:33:33|0.69041
00:33:35|0.69113
00:33:36|0.69101
00:33:37|0.69101
00:33:38|0.69065
00:33:39|0.69116
00:33:40|0.69116
00:33:41|0.69096
00:33:42|0.69037
00:33:43|0.69037
00:33:45|0.69071
00:33:45|0.69009
00:33:46|0.69037
00:33:48|0.69089
00:33:49|0.69151
00:33:49|0.69151
00:33:50|0.69151
00:33:52|0.69125
00:33:52|0.6927
00:33:53|0.69333
00:33:55|0.6928
00:33:56|0.69288
00:33:56|0.69357
00:33:57|0.69336
00:33:58|0.69341
00:33:59|0.69351
00:34:00|0.69356
00:34:01|0.69552
00:34:02|0.69474
00:34:04|0.69495
00:34:04|0.69465
00:34:06|0.69466
00:34:06|0.69507
00:34:08|0.69552
00:34:08|0.69516
00:34:10|0.69545
00:34:10|0.69545
00:34:11|0.6947
00:34:12|0.69336
00:34:13|0.69363
00:34:14|0.6939
00:34:16|0.69385
00:34:17|0.69385
00:34:17|0.6939
00:34:19|0.69355
00:34:19|0.6934
00:34:21|0.69371
00:34:22|0.69309
00:34:23|0.69274
00:34:24|0.69152
00:34:25|0.69178
00:34:25|0.6915
00:34:27|0.69208
00:34:28|0.6917
00:34:29|0.693
00:34:31|0.69229
00:34:31|0.69229
00:34:32|0.69241
00:34:34|0.69232
00:34:35|0.69208
00:34:36|0.69208
00:34:36|0.69246
00:34:38|0.69283
00:34:39|0.69283
00:34:40|0.69249
00:34:41|0.69263
00:34:42|0.69263
00:34:43|0.69246
00:34:44|0.69189
00:34:45|0.6918
00:34:46|0.69185
00:34:47|0.69145
00:34:48|0.69124
00:34:49|0.69061
00:34:50|0.69061
00:34:51|0.68982
00:34:52|0.69046
00:34:53|0.69021
00:34:54|0.69033
00:34:55|0.69027
00:34:56|0.68995
00:34:57|0.69
00:34:58|0.69
00:34:59|0.69018
00:35:00|0.68961
00:35:01|0.689
00:35:02|0.68833
00:35:03|0.68817
00:35:04|0.68724
00:35:05|0.68749
00:35:06|0.68663
00:35:07|0.68622
00:35:08|0.686
00:35:09|0.68602
00:35:10|0.68663
00:35:11|0.68648
00:35:12|0.686
00:35:13|0.68675
00:35:14|0.68671
00:35:15|0.68704
00:35:16|0.68603
00:35:17|0.68744
00:35:18|0.68812
00:35:19|0.68805
00:35:20|0.68649
00:35:21|0.68723
00:35:22|0.68926
00:35:23|0.68868
00:35:24|0.68863
00:35:25|0.68928
00:35:26|0.68864
00:35:27|0.68925
00:35:29|0.68891
00:35:29|0.68825
00:35:31|0.68919
00:35:32|0.68875
00:35:32|0.6884
00:35:34|0.68842
00:35:35|0.68851
00:35:35|0.68826
00:35:36|0.68825
00:35:38|0.68808
00:35:39|0.68808
00:35:40|0.68808
00:35:41|0.68808
00:35:42|0.68808
00:35:43|0.68818
00:35:44|0.68805
00:35:45|0.68805
00:35:46|0.688
00:35:47|0.688
00:35:48|0.68772
00:35:49|0.68794
00:35:50|0.68776
00:35:51|0.68769
00:35:52|0.68769
00:35:53|0.68729
00:35:54|0.68805
00:35:55|0.68802
00:35:56|0.68759
00:35:57|0.68759
00:35:57|0.68725
00:35:59|0.6875
00:36:00|0.6875
00:36:01|0.68698
00:36:02|0.68659
00:36:03|0.68665
00:36:03|0.68665
00:36:05|0.68608
00:36:05|0.68727
00:36:07|0.68677
00:36:08|0.68677
00:36:09|0.68677
00:36:10|0.68677
00:36:10|0.68677
00:36:12|0.68703
00:36:12|0.68684
00:36:14|0.68726
00:36:15|0.68703
00:36:16|0.68702
00:36:17|0.68702
00:36:17|0.6868
00:36:19|0.6868
00:36:19|0.6868
00:36:21|0.68664
00:36:22|0.68664
00:36:22|0.6868
00:36:24|0.68701
00:36:25|0.68701
00:36:26|0.68702
00:36:27|0.68702
00:36:28|0.687
00:36:29|0.687
00:36:31|0.68681
00:36:31|0.68681
00:36:33|0.68713
00:36:33|0.68858
00:36:35|0.68948
00:36:36|0.68953
00:36:36|0.68953
00:36:38|0.68962
00:36:38|0.68962
00:36:40|0.68975
00:36:41|0.69006
00:36:42|0.69074
00:36:42|0.68883
00:36:44|0.68993
00:36:45|0.68908
00:36:45|0.68972
00:36:47|0.68972
00:36:48|0.69
00:36:49|0.68947
00:36:50|0.68959
00:36:51|0.6906
00:36:53|0.69008
00:36:53|0.68975
00:36:54|0.69007
00:36:55|0.68945
00:36:56|0.6893
00:36:57|0.68937
00:36:58|0.69019
00:36:59|0.69
00:37:00|0.69
00:37:01|0.69
00:37:02|0.69
00:37:03|0.69022
00:37:04|0.69007
00:37:05|0.69007
00:37:06|0.69044
00:37:07|0.69044
00:37:08|0.69044
00:37:09|0.68964
00:37:10|0.6901
00:37:11|0.6904
00:37:12|0.6904
00:37:13|0.69043
00:37:14|0.69
00:37:15|0.69049
00:37:16|0.69
00:37:17|0.69035
00:37:18|0.6904
00:37:19|0.69038
00:37:20|0.69004
00:37:21|0.69004
00:37:22|0.68896
00:37:23|0.68852
00:37:24|0.68876
00:37:25|0.68738
00:37:26|0.68738
00:37:27|0.68766
00:37:28|0.68766
00:37:30|0.68773
00:37:31|0.68773
00:37:32|0.68744
00:37:33|0.6877
00:37:34|0.68745
00:37:35|0.68745
00:37:37|0.6894
00:37:37|0.68992
00:37:38|0.68939
00:37:39|0.6894
00:37:41|0.68958
00:37:41|0.68948
00:37:43|0.68861
00:37:44|0.68839
00:37:45|0.68839
00:37:46|0.68857
00:37:47|0.68857
00:37:48|0.68897
00:37:49|0.6886
00:37:50|0.6886
00:37:51|0.68857
00:37:52|0.6886
00:37:54|0.68867
00:37:55|0.68866
00:37:56|0.68914
00:37:56|0.68935
00:37:58|0.68922
00:37:59|0.68922
00:37:59|0.68922
00:38:01|0.68876
00:38:02|0.68884
00:38:03|0.68884
00:38:03|0.68884
00:38:04|0.68876
00:38:06|0.68867
00:38:07|0.688
00:38:08|0.68898
00:38:09|0.6892
00:38:09|0.6892
00:38:10|0.6892
00:38:12|0.6892
00:38:13|0.6892
00:38:13|0.6892
00:38:14|0.6892
00:38:15|0.68918
00:38:16|0.68879
00:38:18|0.68882
00:38:18|0.68801
00:38:20|0.68801
00:38:21|0.688
00:38:21|0.688
00:38:23|0.68716
00:38:24|0.68748
00:38:25|0.68758
00:38:25|0.68758
00:38:26|0.68749
00:38:27|0.6868
00:38:29|0.68755
00:38:30|0.68737
00:38:31|0.68715
00:38:33|0.68728
00:38:33|0.68681
00:38:35|0.68725
00:38:36|0.68722
00:38:37|0.68722
00:38:38|0.68698
00:38:39|0.68734
00:38:40|0.68757
00:38:41|0.68819
00:38:42|0.68813
00:38:43|0.68813
00:38:44|0.68813
00:38:45|0.68769
00:38:46|0.68769
00:38:47|0.68837
00:38:48|0.68837
00:38:49|0.68702
00:38:50|0.68763
00:38:51|0.68789
00:38:52|0.68815
00:38:53|0.68773
00:38:54|0.68709
00:38:55|0.68709
00:38:56|0.68705
00:38:57|0.68705
00:38:58|0.68762
00:38:59|0.68785
00:39:00|0.68785
00:39:01|0.68785
00:39:02|0.6871
00:39:03|0.68704
00:39:04|0.68704
00:39:05|0.68702
00:39:06|0.68702
00:39:07|0.68753
00:39:08|0.687
00:39:09|0.687
00:39:10|0.68768
00:39:11|0.68768
00:39:12|0.6875
00:39:13|0.6875
00:39:14|0.68707
00:39:16|0.68708
00:39:17|0.68723
00:39:18|0.68731
00:39:18|0.68731
00:39:19|0.68707
00:39:20|0.68721
00:39:22|0.68721
00:39:22|0.68707
00:39:23|0.68707
00:39:24|0.687
00:39:25|0.68741
00:39:26|0.68741
00:39:28|0.687
00:39:29|0.687
00:39:29|0.687
00:39:30|0.687
00:39:32|0.687
00:39:33|0.687
00:39:34|0.68719
00:39:36|0.687
00:39:36|0.68699
00:39:38|0.68681
00:39:38|0.68634
00:39:40|0.68605
00:39:41|0.68656
00:39:42|0.68656
00:39:42|0.68634
00:39:43|0.68601
00:39:45|0.68553
00:39:45|0.68592
00:39:46|0.68507
00:39:47|0.685
00:39:49|0.685
00:39:50|0.685
00:39:51|0.68501
00:39:51|0.68501
00:39:53|0.68506
00:39:53|0.68518
00:39:55|0.685
00:39:55|0.68501
00:39:56|0.68501
00:39:58|0.68501
00:39:58|0.685
00:40:00|0.685
00:40:01|0.685
00:40:01|0.68501
00:40:03|0.685
00:40:03|0.685
00:40:05|0.685
00:40:06|0.68484
00:40:07|0.6841
00:40:08|0.68458
00:40:09|0.68457
00:40:10|0.684
00:40:11|0.68411
00:40:12|0.68411
00:40:13|0.68456
00:40:14|0.68412
00:40:15|0.68412
00:40:16|0.68411
00:40:17|0.68428
00:40:18|0.6841
00:40:19|0.68448
00:40:20|0.68427
00:40:21|0.6841
00:40:22|0.6841
00:40:23|0.68411
00:40:24|0.684
00:40:25|0.684
00:40:26|0.684
00:40:27|0.68438
00:40:28|0.68387
00:40:29|0.68387
00:40:30|0.68428
00:40:31|0.68353
00:40:32|0.68406
00:40:33|0.6839
00:40:35|0.68387
00:40:36|0.68335
00:40:37|0.68298
00:40:38|0.68327
00:40:39|0.6824
00:40:40|0.68295
00:40:41|0.68295
00:40:42|0.68301
00:40:44|0.68214
00:40:44|0.68293
00:40:45|0.68236
00:40:47|0.68208
00:40:47|0.682
00:40:48|0.68103
00:40:50|0.68001
00:40:51|0.68
00:40:52|0.68
00:40:53|0.68066
00:40:54|0.68034
00:40:55|0.68101
00:40:56|0.68328
00:40:57|0.68255
00:40:58|0.68299
00:40:59|0.68241
00:41:00|0.68241
00:41:01|0.6824
00:41:02|0.68319
00:41:03|0.68277
00:41:04|0.68234
00:41:05|0.68234
00:41:06|0.68281
00:41:07|0.68299
00:41:08|0.68295
00:41:09|0.68295
00:41:10|0.68393
00:41:11|0.68317
00:41:12|0.6827
00:41:14|0.68269
00:41:15|0.68187
00:41:16|0.68263
00:41:16|0.68259
00:41:17|0.6825
00:41:19|0.68263
00:41:19|0.6828
00:41:20|0.68307
00:41:21|0.68348
00:41:23|0.68346
00:41:23|0.68346
00:41:24|0.68327
00:41:26|0.68327
00:41:26|0.68309
00:41:27|0.68311
00:41:28|0.68363
00:41:29|0.68363
00:41:30|0.68344
00:41:32|0.68344
00:41:32|0.68362
00:41:34|0.68363
00:41:35|0.68336
00:41:37|0.68336
00:41:37|0.68336
00:41:38|0.68361
00:41:40|0.68361
00:41:41|0.68361
00:41:41|0.68322
00:41:42|0.68363
00:41:44|0.68363
00:41:45|0.68355
00:41:46|0.68372
00:41:47|0.68374
00:41:48|0.68374
00:41:49|0.68374
00:41:50|0.68374
00:41:51|0.68369
00:41:52|0.68397
00:41:53|0.6839
00:41:54|0.68358
00:41:55|0.68263
00:41:56|0.68236
00:41:57|0.68236
00:41:58|0.68144
00:41:59|0.68144
00:42:00|0.68132
00:42:01|0.68036
00:42:02|0.6806
00:42:03|0.6807
00:42:04|0.68108
00:42:05|0.68177
00:42:06|0.68285
00:42:07|0.68237
00:42:08|0.68241
00:42:09|0.68271
00:42:10|0.6817
00:42:11|0.6817
00:42:12|0.68217
00:42:13|0.68217
00:42:14|0.68219
00:42:15|0.68219
00:42:16|0.68089
00:42:17|0.68135
00:42:18|0.68117
00:42:19|0.68172
00:42:20|0.68166
00:42:21|0.68212
00:42:22|0.68217
00:42:23|0.68227
00:42:25|0.68296
00:42:25|0.68299
00:42:26|0.6813
00:42:27|0.68133
00:42:28|0.68183
00:42:29|0.68128
00:42:30|0.68131
00:42:31|0.68193
00:42:32|0.68203
00:42:33|0.68138
00:42:34|0.68262
00:42:35|0.68262
00:42:36|0.6822
00:42:38|0.68255
00:42:39|0.68255
00:42:40|0.68289
00:42:41|0.68287
00:42:42|0.68287
00:42:43|0.68294
00:42:44|0.68293
00:42:45|0.68276
00:42:46|0.68294
00:42:47|0.68294
00:42:48|0.68257
00:42:49|0.68257
00:42:50|0.68245
00:42:51|0.68245
00:42:52|0.68291
00:42:53|0.68252
00:42:54|0.68292
00:42:55|0.68291
00:42:56|0.68259
00:42:57|0.68259
00:42:58|0.68206
00:42:59|0.68262
00:43:00|0.68262
00:43:01|0.682
00:43:02|0.682
00:43:03|0.68226
00:43:05|0.68224
00:43:05|0.68224
00:43:07|0.68446
00:43:07|0.68304
00:43:08|0.68309
00:43:09|0.68333
00:43:10|0.68342
00:43:11|0.68365
00:43:12|0.68342
00:43:13|0.68342
00:43:15|0.68362
00:43:16|0.68362
00:43:17|0.68342
00:43:17|0.68342
00:43:18|0.68393
00:43:20|0.68343
00:43:20|0.68357
00:43:21|0.6838
00:43:22|0.68393
00:43:23|0.68343
00:43:25|0.68363
00:43:25|0.68419
00:43:26|0.68393
00:43:27|0.68382
00:43:28|0.68397
00:43:29|0.68381
00:43:30|0.68369
00:43:31|0.68381
00:43:32|0.68393
00:43:33|0.68373
00:43:34|0.68719
00:43:36|0.68567
00:43:37|0.68567
00:43:38|0.6843
00:43:39|0.6846
00:43:41|0.68466
00:43:41|0.68466
00:43:42|0.68538
00:43:43|0.68544
00:43:45|0.68544
00:43:45|0.68597
00:43:47|0.68639
00:43:48|0.68639
00:43:48|0.68593
00:43:49|0.68562
00:43:50|0.6854
00:43:52|0.68663
00:43:52|0.68677
00:43:54|0.68627
00:43:55|0.68588
00:43:56|0.68588
00:43:57|0.68604
00:43:57|0.68604
00:43:59|0.68604
00:44:00|0.68618
00:44:00|0.68638
00:44:02|0.68663
00:44:03|0.68689
00:44:04|0.6869
00:44:05|0.68728
00:44:06|0.68716
00:44:07|0.68714
00:44:08|0.68675
00:44:09|0.68675
00:44:09|0.68675
00:44:11|0.68675
00:44:11|0.68675
00:44:13|0.685
00:44:14|0.68572
00:44:15|0.68334
00:44:16|0.68314
00:44:16|0.68312
00:44:18|0.68309
00:44:19|0.68288
00:44:20|0.68294
00:44:20|0.68282
00:44:21|0.68333
00:44:23|0.6827
00:44:24|0.68336
00:44:25|0.68551
00:44:25|0.68545
00:44:27|0.68545
00:44:28|0.68487
00:44:29|0.68485
00:44:29|0.68485
00:44:31|0.68477
00:44:32|0.6849
00:44:32|0.68491
00:44:33|0.68425
00:44:34|0.68425
00:44:36|0.68365
00:44:37|0.68235
00:44:39|0.68311
00:44:39|0.68311
00:44:41|0.68299
00:44:42|0.68393
00:44:42|0.68407
00:44:44|0.68456
00:44:45|0.68456
00:44:45|0.68467
00:44:47|0.68467
00:44:48|0.68467
00:44:49|0.68467
00:44:50|0.68467
00:44:51|0.68459
00:44:52|0.68444
00:44:53|0.68444
00:44:54|0.68368
00:44:54|0.68368
00:44:56|0.68391
00:44:57|0.68413
00:44:58|0.68341
00:44:59|0.68384
00:45:00|0.6838
00:45:02|0.6838
00:45:02|0.6838
00:45:03|0.6838
00:45:04|0.68364
00:45:05|0.68364
00:45:06|0.68364
00:45:07|0.68364
00:45:08|0.68364
00:45:09|0.68352
00:45:10|0.68312
00:45:11|0.68312
00:45:12|0.68312
00:45:13|0.68359
00:45:14|0.68313
00:45:15|0.68194
00:45:16|0.68283
00:45:17|0.68306
00:45:18|0.68269
00:45:19|0.68238
00:45:20|0.6815
00:45:21|0.68258
00:45:22|0.68238
00:45:23|0.68299
00:45:24|0.68318
00:45:25|0.68287
00:45:26|0.6833
00:45:27|0.68187
00:45:28|0.68317
00:45:29|0.68342
00:45:30|0.684
00:45:31|0.68303
00:45:32|0.68316
00:45:33|0.68394
00:45:34|0.68323
00:45:35|0.68323
00:45:36|0.68304
00:45:38|0.68384
00:45:38|0.6833
00:45:40|0.6833
00:45:41|0.68375
00:45:41|0.68367
00:45:43|0.6833
00:45:44|0.68305
00:45:45|0.68305
00:45:47|0.6833
00:45:47|0.6833
00:45:48|0.6833
00:45:49|0.6833
00:45:51|0.68234
00:45:52|0.68234
00:45:53|0.68283
00:45:54|0.68283
00:45:55|0.6833
00:45:56|0.6833
00:45:57|0.68329
00:45:58|0.68329
00:46:00|0.68329
00:46:00|0.68329
00:46:01|0.6833
00:46:02|0.68318
00:46:03|0.68318
00:46:04|0.68318
00:46:06|0.68318
00:46:07|0.68365
00:46:08|0.68365
00:46:09|0.68367
00:46:10|0.68329
00:46:10|0.68375
00:46:12|0.68365
00:46:12|0.68365
00:46:14|0.68329
00:46:15|0.68329
00:46:16|0.68346
00:46:17|0.68375
00:46:18|0.68375
00:46:19|0.68377
00:46:20|0.68377
00:46:21|0.68365
00:46:21|0.68365
00:46:23|0.68365
00:46:24|0.68365
00:46:25|0.68365
00:46:26|0.68407
00:46:27|0.6842
00:46:28|0.68443
00:46:29|0.68383
00:46:30|0.68383
00:46:31|0.68444
00:46:32|0.68442
00:46:33|0.68363
00:46:34|0.68379
00:46:34|0.68379
00:46:35|0.68377
00:46:36|0.68389
00:46:38|0.68509
00:46:39|0.68656
00:46:41|0.68657
00:46:41|0.68785
00:46:43|0.68719
00:46:43|0.68785
00:46:44|0.68833
00:46:46|0.68933
00:46:47|0.6903
00:46:48|0.68879
00:46:49|0.68691
00:46:50|0.68655
00:46:52|0.68714
00:46:52|0.68714
00:46:53|0.68704
00:46:54|0.68686
00:46:55|0.68673
00:46:56|0.6884
00:46:57|0.6887
00:46:58|0.68875
00:46:59|0.68875
00:47:00|0.68835
00:47:01|0.68832
00:47:02|0.68557
00:47:03|0.68602
00:47:04|0.68614
00:47:05|0.68614
00:47:06|0.68614
00:47:07|0.68614
00:47:08|0.68614
00:47:09|0.68614
00:47:10|0.68614
00:47:11|0.68614
00:47:12|0.68614
00:47:13|0.68614
00:47:14|0.68613
00:47:15|0.68613
00:47:16|0.68666
00:47:17|0.68633
00:47:18|0.68605
00:47:19|0.68672
00:47:20|0.68669
00:47:21|0.68666
00:47:22|0.68646
00:47:23|0.68644
00:47:24|0.68633
00:47:25|0.68633
00:47:26|0.686
00:47:27|0.68574
00:47:28|0.68559
00:47:29|0.68586
00:47:30|0.68572
00:47:31|0.68572
00:47:32|0.68622
00:47:33|0.68622
00:47:34|0.68376
00:47:35|0.68416
00:47:36|0.68447
00:47:37|0.68409
00:47:38|0.68409
00:47:40|0.68506
00:47:41|0.68506
00:47:42|0.68458
00:47:43|0.68636
00:47:44|0.68636
00:47:46|0.68639
00:47:47|0.68639
00:47:47|0.68698
00:47:48|0.68698
00:47:49|0.68695
00:47:50|0.68719
00:47:51|0.68719
00:47:52|0.68686
00:47:54|0.6863
00:47:54|0.68634
00:47:56|0.68634
00:47:56|0.6863
00:47:58|0.68632
00:47:58|0.68631
00:47:59|0.68694
00:48:00|0.68578
00:48:02|0.68522
00:48:02|0.68522
00:48:03|0.68522
00:48:04|0.68492
00:48:06|0.68474
00:48:06|0.68456
00:48:08|0.68456
00:48:09|0.68496
00:48:10|0.68508
00:48:10|0.68508
00:48:12|0.68437
00:48:13|0.68437
00:48:14|0.68437
00:48:15|0.68462
00:48:16|0.68458
00:48:17|0.68458
00:48:18|0.68468
00:48:19|0.68468
00:48:20|0.68503
00:48:21|0.6849
00:48:22|0.6853
00:48:23|0.68456
00:48:24|0.68476
00:48:25|0.68499
00:48:26|0.6853
00:48:27|0.6853
00:48:28|0.6853
00:48:29|0.68501
00:48:30|0.68501
00:48:31|0.68501
00:48:32|0.685
00:48:33|0.685
00:48:34|0.685
00:48:35|0.68501
00:48:36|0.68501
00:48:37|0.685
00:48:39|0.68493
00:48:39|0.68463
00:48:40|0.68456
00:48:42|0.68344
00:48:43|0.68412
00:48:43|0.68411
00:48:45|0.6842
00:48:46|0.6842
00:48:47|0.68373
00:48:48|0.68427
00:48:49|0.68427
00:48:50|0.68427
00:48:51|0.68396
00:48:53|0.68396
00:48:53|0.68396
00:48:54|0.68379
00:48:55|0.68472
00:48:56|0.68478
00:48:57|0.68488
00:48:58|0.68488
00:48:59|0.68442
00:49:00|0.68511
00:49:01|0.68511
00:49:02|0.68511
00:49:03|0.68511
00:49:04|0.68462
00:49:05|0.68463
00:49:06|0.68495
00:49:07|0.68496
00:49:08|0.68496
00:49:10|0.68496
00:49:11|0.68495
00:49:12|0.68495
00:49:13|0.68496
00:49:14|0.6853
00:49:15|0.68496
00:49:16|0.68496
00:49:17|0.68498
00:49:18|0.685
00:49:19|0.68496
00:49:19|0.685
00:49:21|0.685
00:49:21|0.685
00:49:23|0.685
00:49:23|0.68431
00:49:25|0.68432
00:49:25|0.68455
00:49:27|0.68447
00:49:28|0.68443
00:49:29|0.68431
00:49:29|0.68431
00:49:31|0.68431
00:49:32|0.68493
00:49:33|0.68493
00:49:34|0.68493
00:49:34|0.68493
00:49:36|0.68493
00:49:37|0.68472
00:49:38|0.68457
00:49:39|0.68499
00:49:40|0.68499
00:49:41|0.685
00:49:43|0.685
00:49:43|0.685
00:49:44|0.68497
00:49:45|0.68447
00:49:47|0.68447
00:49:47|0.68447
00:49:49|0.68447
00:49:49|0.6849
00:49:50|0.685
00:49:52|0.68485
00:49:53|0.68505
00:49:54|0.68533
00:49:55|0.68577
00:49:56|0.68571
00:49:57|0.68663
00:49:57|0.68642
00:49:58|0.68642
00:50:00|0.6861
00:50:01|0.68654
00:50:02|0.68654
00:50:03|0.68654
00:50:04|0.68654
00:50:05|0.68654
00:50:06|0.6861
00:50:07|0.68594
00:50:08|0.68594
00:50:09|0.68594
00:50:10|0.68594
00:50:11|0.68561
00:50:12|0.68561
00:50:12|0.68561
00:50:14|0.68563
00:50:14|0.68563
00:50:16|0.68578
00:50:17|0.68562
00:50:18|0.68577
00:50:19|0.68557
00:50:20|0.68557
00:50:21|0.68557
00:50:22|0.68499
00:50:23|0.6849
00:50:24|0.6841
00:50:25|0.6841
00:50:25|0.68452
00:50:27|0.68452
00:50:28|0.68473
00:50:29|0.68473
00:50:29|0.68472
00:50:30|0.68468
00:50:32|0.68489
00:50:33|0.68489
00:50:34|0.68488
00:50:34|0.68488
00:50:36|0.68488
00:50:37|0.68496
00:50:37|0.68491
00:50:38|0.68491
00:50:40|0.68491
00:50:40|0.68429
00:50:41|0.68429
00:50:43|0.68478
00:50:44|0.68445
00:50:45|0.68445
00:50:46|0.68445
00:50:47|0.68445
00:50:48|0.68445
00:50:49|0.68417
00:50:51|0.68442
00:50:51|0.68438
00:50:52|0.68434
00:50:53|0.68411
00:50:55|0.68472
00:50:55|0.68454
00:50:57|0.68454
00:50:58|0.68454
00:50:59|0.68432
00:51:00|0.68445
00:51:00|0.68445
00:51:02|0.68472
00:51:03|0.68472
00:51:03|0.68466
00:51:05|0.68516
00:51:06|0.68516
00:51:07|0.68464
00:51:08|0.68488
00:51:09|0.68463
00:51:10|0.6848
00:51:11|0.68502
00:51:12|0.68559
00:51:13|0.68558
00:51:14|0.68506
00:51:15|0.68572
00:51:15|0.68571
00:51:17|0.68528
00:51:18|0.68528
00:51:18|0.68528
00:51:20|0.68528
00:51:21|0.68528
00:51:22|0.68528
00:51:23|0.68584
00:51:24|0.68584
00:51:25|0.68476
00:51:26|0.68579
00:51:27|0.68579
00:51:28|0.68579
00:51:29|0.68579
00:51:30|0.68579
00:51:31|0.68446
00:51:32|0.68482
00:51:33|0.68482
00:51:34|0.68482
00:51:35|0.68482
00:51:36|0.68455
00:51:37|0.68454
00:51:38|0.68454
00:51:39|0.68454
00:51:40|0.68454
00:51:41|0.68454
00:51:42|0.68422
00:51:43|0.6845
00:51:45|0.68393
00:51:46|0.68393
00:51:47|0.68481
00:51:48|0.68481
00:51:49|0.68481
00:51:50|0.68471
00:51:51|0.68471
00:51:52|0.68435
00:51:53|0.68379
00:51:54|0.6833
00:51:55|0.68323
00:51:56|0.68334
00:51:57|0.68297
00:51:58|0.6835
00:51:59|0.6838
00:52:00|0.6838
00:52:01|0.6838
00:52:02|0.6838
00:52:03|0.68297
00:52:04|0.6824
00:52:05|0.68255
00:52:06|0.68295
00:52:07|0.68161
00:52:07|0.68265
00:52:09|0.68221
00:52:10|0.68221
00:52:10|0.68221
00:52:12|0.68173
00:52:13|0.68247
00:52:14|0.68331
00:52:15|0.68258
00:52:16|0.68253
00:52:17|0.68288
00:52:18|0.68325
00:52:19|0.683
00:52:20|0.68279
00:52:21|0.68279
00:52:22|0.68279
00:52:23|0.68279
00:52:24|0.68279
00:52:25|0.68279
00:52:26|0.68264
00:52:27|0.68264
00:52:28|0.6827
00:52:29|0.6827
00:52:30|0.6827
00:52:31|0.6827
00:52:32|0.6827
00:52:33|0.6827
00:52:34|0.6827
00:52:35|0.68272
00:52:36|0.68272
00:52:37|0.68272
00:52:38|0.68272
00:52:39|0.6828
00:52:40|0.68326
00:52:41|0.68326
00:52:42|0.68346
00:52:43|0.68346
00:52:44|0.68346
00:52:46|0.68346
00:52:47|0.68346
00:52:48|0.68284
00:52:49|0.68284
00:52:50|0.68284
00:52:51|0.68241
00:52:52|0.68241
00:52:53|0.68305
00:52:54|0.68221
00:52:55|0.6828
00:52:56|0.68241
00:52:57|0.68302
00:52:58|0.68229
00:52:59|0.68204
00:53:00|0.68204
00:53:01|0.68268
00:53:03|0.68268
00:53:03|0.68268
00:53:04|0.68229
00:53:05|0.68229
00:53:06|0.68193
00:53:07|0.68193
00:53:08|0.68193
00:53:09|0.68249
00:53:10|0.68249
00:53:11|0.68249
00:53:12|0.68247
00:53:13|0.68247
00:53:14|0.68223
00:53:15|0.68177
00:53:16|0.68177
00:53:17|0.68215
00:53:18|0.68254
00:53:19|0.68238
00:53:20|0.68238
00:53:21|0.68178
00:53:22|0.68192
00:53:23|0.68131
00:53:24|0.68169
00:53:25|0.68169
00:53:26|0.68169
00:53:27|0.68167
00:53:28|0.68144
00:53:29|0.68095
00:53:30|0.68178
00:53:31|0.68117
00:53:32|0.68117
00:53:33|0.68117
00:53:34|0.68068
00:53:35|0.68015
00:53:36|0.68
00:53:38|0.68
00:53:38|0.68054
00:53:39|0.68091
00:53:40|0.68011
00:53:42|0.68003
00:53:43|0.68001
00:53:43|0.68027
00:53:45|0.68002
00:53:45|0.68007
00:53:47|0.68001
00:53:48|0.68001
00:53:49|0.68
00:53:50|0.6805
00:53:51|0.68067
00:53:52|0.68024
00:53:53|0.68002
00:53:54|0.68063
00:53:55|0.68053
00:53:56|0.6801
00:53:57|0.68088
00:53:58|0.68094
00:53:59|0.6803
00:54:00|0.68079
00:54:01|0.68079
00:54:03|0.68072
00:54:03|0.68072
00:54:04|0.68072
00:54:05|0.68091
00:54:07|0.68073
00:54:07|0.68072
00:54:08|0.68072
00:54:10|0.68058
00:54:10|0.68059
00:54:12|0.68106
00:54:12|0.68371
00:54:13|0.68354
00:54:14|0.68282
00:54:15|0.68313
00:54:17|0.68293
00:54:17|0.68349
00:54:18|0.68322
00:54:19|0.68322
00:54:20|0.68235
00:54:21|0.68364
00:54:22|0.68364
00:54:23|0.68364
00:54:25|0.68362
00:54:25|0.68351
00:54:27|0.68412
00:54:27|0.68395
00:54:29|0.68403
00:54:30|0.68412
00:54:30|0.68402
00:54:31|0.68391
00:54:32|0.68431
00:54:34|0.68431
00:54:34|0.68408
00:54:35|0.6841
00:54:36|0.68414
00:54:38|0.68457
00:54:38|0.68457
00:54:40|0.68457
00:54:40|0.68415
00:54:41|0.68445
00:54:42|0.68445
00:54:44|0.68395
00:54:44|0.68395
00:54:45|0.6841
00:54:47|0.6837
00:54:48|0.68345
00:54:50|0.68344
00:54:50|0.68369
00:54:52|0.68478
00:54:52|0.68445
00:54:54|0.68458
00:54:55|0.68499
00:54:56|0.68421
00:54:57|0.68436
00:54:58|0.68473
00:54:59|0.68473
00:55:00|0.68409
00:55:01|0.68417
00:55:02|0.68455
00:55:03|0.68426
00:55:04|0.68295
00:55:05|0.68295
00:55:06|0.68323
00:55:07|0.68323
00:55:08|0.68262
00:55:09|0.68314
00:55:10|0.68314
00:55:11|0.68314
00:55:12|0.68314
00:55:13|0.68314
00:55:14|0.68258
00:55:15|0.68258
00:55:16|0.68263
00:55:17|0.68253
00:55:18|0.68258
00:55:19|0.68288
00:55:20|0.6833
00:55:21|0.68314
00:55:22|0.68303
00:55:23|0.68275
00:55:24|0.68275
00:55:25|0.68295
00:55:26|0.68295
00:55:27|0.68295
00:55:28|0.68292
00:55:29|0.68295
00:55:30|0.68255
00:55:31|0.68255
00:55:32|0.68171
00:55:33|0.68181
00:55:34|0.68181
00:55:35|0.68252
00:55:36|0.68252
00:55:37|0.68252
00:55:38|0.68252
00:55:39|0.68144
00:55:40|0.68134
00:55:41|0.68052
00:55:42|0.68119
00:55:43|0.68117
00:55:45|0.68147
00:55:45|0.68
00:55:46|0.68091
00:55:48|0.68074
00:55:48|0.68071
00:55:50|0.68071
00:55:51|0.68058
00:55:52|0.68087
00:55:53|0.68003
00:55:54|0.6807
00:55:55|0.6807
00:55:56|0.68003
00:55:57|0.68003
00:55:59|0.68131
00:56:00|0.68067
00:56:01|0.68067
00:56:01|0.68117
00:56:03|0.68003
00:56:03|0.68083
00:56:05|0.68018
00:56:06|0.68018
00:56:07|0.68039
00:56:08|0.6809
00:56:09|0.6809
00:56:10|0.68092
00:56:11|0.68207
00:56:11|0.68184
00:56:13|0.68286
00:56:14|0.68286
00:56:15|0.683
00:56:16|0.682
00:56:17|0.68269
00:56:18|0.68269
00:56:19|0.68269
00:56:19|0.68269
00:56:21|0.68194
00:56:22|0.68194
00:56:23|0.68179
00:56:24|0.68179
00:56:24|0.68179
00:56:26|0.68179
00:56:27|0.68184
00:56:28|0.68174
00:56:28|0.68197
00:56:30|0.68197
00:56:31|0.68197
00:56:32|0.68197
00:56:33|0.68197
00:56:34|0.68197
00:56:35|0.68197
00:56:36|0.68241
00:56:37|0.682
00:56:37|0.68269
00:56:39|0.68269
00:56:39|0.68241
00:56:41|0.68241
00:56:43|0.68254
00:56:43|0.68254
00:56:45|0.68232
00:56:46|0.68241
00:56:47|0.68241
00:56:48|0.6819
00:56:49|0.6819
00:56:50|0.6824
00:56:51|0.6824
00:56:53|0.6822
00:56:54|0.6822
00:56:55|0.68232
00:56:56|0.6817
00:56:57|0.68061
00:56:58|0.68105
00:56:59|0.68169
00:57:00|0.681
00:57:01|0.6805
00:57:01|0.6805
00:57:03|0.68043
00:57:03|0.68066
00:57:05|0.68157
00:57:06|0.68157
00:57:06|0.6809
00:57:08|0.68093
00:57:08|0.68093
00:57:09|0.68093
00:57:11|0.68129
00:57:12|0.68129
00:57:13|0.6812
00:57:13|0.6812
00:57:14|0.6812
00:57:15|0.68171
00:57:17|0.68231
00:57:18|0.68231
00:57:18|0.68231
00:57:20|0.68231
00:57:21|0.68231
00:57:22|0.68163
00:57:23|0.68156
00:57:24|0.68156
00:57:25|0.68066
00:57:25|0.68066
00:57:26|0.68066
00:57:28|0.6811
00:57:28|0.68074
00:57:30|0.68074
00:57:30|0.681
00:57:32|0.68115
00:57:33|0.68083
00:57:34|0.68083
00:57:34|0.68135
00:57:35|0.68074
00:57:37|0.68073
00:57:38|0.68115
00:57:39|0.68115
00:57:40|0.68113
00:57:41|0.68112
00:57:42|0.68084
00:57:43|0.68055
00:57:44|0.681
00:57:45|0.68092
00:57:46|0.68092
00:57:47|0.68109
00:57:48|0.68169
00:57:49|0.68089
00:57:50|0.68089
00:57:52|0.6822
00:57:53|0.68218
00:57:54|0.68193
00:57:55|0.68193
00:57:56|0.68191
00:57:57|0.68191
00:57:58|0.68148
00:57:59|0.68025
00:58:00|0.68
00:58:01|0.68025
00:58:02|0.68
00:58:03|0.68
00:58:03|0.68018
00:58:05|0.68018
00:58:06|0.68075
00:58:07|0.681
00:58:08|0.68059
00:58:09|0.68059
00:58:10|0.68085
00:58:11|0.68085
00:58:11|0.68085
00:58:13|0.68085
00:58:14|0.68085
00:58:15|0.68092
00:58:16|0.68092
00:58:16|0.6804
00:58:18|0.68064
00:58:19|0.6804
00:58:20|0.68031
00:58:21|0.68031
00:58:21|0.68034
00:58:23|0.68032
00:58:24|0.68044
00:58:25|0.68044
00:58:26|0.68044
00:58:27|0.68002
00:58:28|0.68002
00:58:28|0.68002
00:58:30|0.68042
00:58:31|0.68042
00:58:32|0.68042
00:58:32|0.68018
00:58:34|0.68018
00:58:34|0.68018
00:58:35|0.68017
00:58:37|0.68017
00:58:38|0.68002
00:58:39|0.68013
00:58:40|0.68009
00:58:40|0.68
00:58:42|0.68002
00:58:43|0.68002
00:58:44|0.68099
00:58:45|0.68074
00:58:46|0.6805
00:58:47|0.6805
00:58:48|0.68096
00:58:48|0.68099
00:58:50|0.68078
00:58:51|0.68138
00:58:53|0.68154
00:58:54|0.68149
00:58:54|0.68149
00:58:56|0.68153
00:58:57|0.68108
00:58:58|0.68108
00:58:59|0.68108
00:59:00|0.68108
00:59:01|0.68151
00:59:02|0.68149
00:59:03|0.68169
00:59:04|0.68181
00:59:05|0.68181
00:59:06|0.68151
00:59:07|0.68151
00:59:08|0.68193
00:59:09|0.68193
00:59:10|0.68193
00:59:11|0.68193
00:59:12|0.68151
00:59:13|0.68151
00:59:14|0.68172
00:59:15|0.68172
00:59:16|0.68171
00:59:17|0.6825
00:59:19|0.68249
00:59:19|0.68249
00:59:20|0.68249
00:59:22|0.68249
00:59:22|0.68249
00:59:24|0.68252
00:59:25|0.68252
00:59:26|0.68252
00:59:26|0.68199
00:59:27|0.68098
00:59:28|0.68074
00:59:29|0.6814
00:59:30|0.68139
00:59:31|0.68079
00:59:33|0.68139
00:59:33|0.68139
00:59:34|0.68139
00:59:36|0.68162
00:59:37|0.68162
00:59:37|0.68189
00:59:39|0.6818
00:59:39|0.68139
00:59:40|0.68139
00:59:41|0.68154
00:59:42|0.68154
00:59:44|0.68139
00:59:44|0.68139
00:59:45|0.68139
00:59:46|0.68189
00:59:47|0.68189
00:59:48|0.68188
00:59:50|0.68188
00:59:50|0.68188
00:59:52|0.68139
00:59:53|0.68178
00:59:54|0.68178
00:59:55|0.6814
00:59:57|0.6814
00:59:57|0.68165
00:59:58|0.68165
00:59:59|0.6814
01:00:00|0.6814
01:00:02|0.68134
01:00:02|0.68101
01:00:03|0.68076
01:00:04|0.68076
01:00:06|0.68079
01:00:06|0.68079
01:00:08|0.68079
01:00:08|0.68082
01:00:09|0.68082
01:00:10|0.68082
01:00:11|0.68082
01:00:12|0.68076
01:00:14|0.68083
01:00:14|0.68079
01:00:15|0.68079
01:00:17|0.68079
01:00:17|0.68079
01:00:18|0.68081
01:00:19|0.68081
01:00:20|0.68088
01:00:22|0.68088
01:00:22|0.68088
01:00:24|0.68077
01:00:24|0.68082
01:00:25|0.68082
01:00:27|0.68088
01:00:28|0.68083
01:00:29|0.68083
01:00:29|0.6806
01:00:30|0.6806
01:00:31|0.68058
01:00:32|0.68025
01:00:33|0.68025
01:00:34|0.68024
01:00:35|0.68
01:00:36|0.68022
01:00:38|0.68022
01:00:39|0.68022
01:00:40|0.68022
01:00:40|0.68
01:00:41|0.68
01:00:42|0.68001
01:00:43|0.67947
01:00:44|0.6799
01:00:45|0.67976
01:00:46|0.67971
01:00:48|0.67923
01:00:49|0.67934
01:00:50|0.67929
01:00:50|0.67982
01:00:52|0.67968
01:00:54|0.67969
01:00:56|0.67999
01:00:57|0.67987
01:00:58|0.68009
01:00:59|0.67982
01:01:00|0.67986
01:01:01|0.68057
01:01:03|0.6825
01:01:03|0.68255
01:01:05|0.68332
01:01:05|0.68319
01:01:06|0.68311
01:01:07|0.68306
01:01:09|0.683
01:01:10|0.68334
01:01:10|0.68286
01:01:12|0.68319
01:01:12|0.68269
01:01:13|0.68263
01:01:15|0.68176
01:01:15|0.68236
01:01:17|0.68248
01:01:18|0.68212
01:01:19|0.6826
01:01:20|0.68233
01:01:20|0.68233
01:01:22|0.68214
01:01:23|0.68147
01:01:24|0.68147
01:01:25|0.68121
01:01:26|0.6826
01:01:27|0.6826
01:01:28|0.68216
01:01:29|0.68147
01:01:30|0.68174
01:01:31|0.68174
01:01:32|0.68174
01:01:33|0.6812
01:01:34|0.6812
01:01:35|0.68014
01:01:36|0.6806
01:01:36|0.68109
01:01:38|0.68072
01:01:39|0.68099
01:01:40|0.68099
01:01:41|0.68089
01:01:42|0.68123
01:01:42|0.68113
01:01:44|0.68136
01:01:45|0.68099
01:01:45|0.68099
01:01:47|0.68049
01:01:47|0.68049
01:01:48|0.68049
01:01:50|0.68049
01:01:50|0.68001
01:01:51|0.68057
01:01:52|0.68057
01:01:54|0.68082
01:01:56|0.68087
01:01:57|0.68197
01:01:58|0.6826
01:01:58|0.68269
01:02:00|0.68209
01:02:00|0.68209
01:02:01|0.68144
01:02:03|0.68144
01:02:03|0.68144
01:02:05|0.68264
01:02:06|0.68201
01:02:07|0.68213
01:02:08|0.68209
01:02:09|0.68209
01:02:10|0.68209
01:02:10|0.68209
01:02:12|0.683
01:02:13|0.684
01:02:14|0.68433
01:02:15|0.68439
01:02:16|0.68439
01:02:17|0.68479
01:02:18|0.68479
01:02:19|0.68464
01:02:20|0.68338
01:02:21|0.68384
01:02:22|0.68425
01:02:23|0.68425
01:02:24|0.68424
01:02:25|0.68362
01:02:26|0.68432
01:02:26|0.68443
01:02:28|0.68443
01:02:29|0.68362
01:02:30|0.68466
01:02:31|0.68466
01:02:32|0.68466
01:02:33|0.68425
01:02:34|0.68425
01:02:35|0.68425
01:02:36|0.68405
01:02:37|0.68434
01:02:38|0.68407
01:02:39|0.68407
01:02:40|0.68427
01:02:41|0.68427
01:02:42|0.68398
01:02:43|0.68398
01:02:44|0.68398
01:02:45|0.68357
01:02:46|0.68291
01:02:47|0.68225
01:02:48|0.68198
01:02:49|0.68189
01:02:50|0.68267
01:02:51|0.68251
01:02:52|0.68277
01:02:54|0.68219
01:02:54|0.68219
01:02:56|0.68221
01:02:57|0.68184
01:02:58|0.68183
01:02:59|0.68219
01:03:01|0.68156
01:03:01|0.68157
01:03:03|0.68185
01:03:03|0.68185
01:03:05|0.68185
01:03:05|0.68185
01:03:07|0.68202
01:03:08|0.68202
01:03:09|0.68203
01:03:10|0.683
01:03:11|0.68316
01:03:11|0.68427
01:03:13|0.68444
01:03:14|0.68439
01:03:15|0.6843
01:03:16|0.68446
01:03:16|0.68398
01:03:18|0.68348
01:03:19|0.68355
01:03:20|0.68323
01:03:21|0.68323
01:03:22|0.68395
01:03:23|0.68365
01:03:24|0.6834
01:03:25|0.68379
01:03:26|0.68417
01:03:27|0.68417
01:03:28|0.68419
01:03:29|0.68455
01:03:30|0.68478
01:03:30|0.68433
01:03:32|0.68476
01:03:33|0.6838
01:03:34|0.6838
01:03:35|0.6838
01:03:36|0.6838
01:03:37|0.6838
01:03:38|0.6838
01:03:39|0.6838
01:03:40|0.68357
01:03:41|0.68357
01:03:42|0.68357
01:03:43|0.68357
01:03:44|0.6838
01:03:45|0.68401
01:03:46|0.68469
01:03:47|0.68483
01:03:48|0.68483
01:03:49|0.68417
01:03:50|0.684
01:03:51|0.68433
01:03:52|0.68425
01:03:53|0.68477
01:03:55|0.68475
01:03:56|0.68479
01:03:57|0.685
01:03:58|0.685
01:03:59|0.68469
01:03:59|0.68486
01:04:01|0.68474
01:04:02|0.68452
01:04:03|0.68412
01:04:04|0.68486
01:04:05|0.68498
01:04:07|0.68497
01:04:08|0.68468
01:04:08|0.68468
01:04:09|0.68483
01:04:11|0.685
01:04:12|0.685
01:04:13|0.68499
01:04:14|0.68468
01:04:15|0.685
01:04:16|0.685
01:04:17|0.685
01:04:17|0.685
01:04:19|0.68472
01:04:20|0.68484
01:04:20|0.68484
01:04:21|0.68484
01:04:23|0.68484
01:04:24|0.68471
01:04:25|0.685
01:04:26|0.685
01:04:26|0.68468
01:04:28|0.68469
01:04:28|0.68496
01:04:29|0.68496
01:04:31|0.68498
01:04:32|0.685
01:04:32|0.685
01:04:34|0.685
01:04:35|0.685
01:04:35|0.68501
01:04:37|0.68502
01:04:38|0.68546
01:04:39|0.6855
01:04:40|0.68551
01:04:40|0.686
01:04:42|0.68573
01:04:42|0.68549
01:04:44|0.68524
01:04:45|0.68736
01:04:45|0.68736
01:04:47|0.68662
01:04:48|0.68683
01:04:49|0.6869
01:04:50|0.68656
01:04:51|0.68631
01:04:52|0.68771
01:04:53|0.6878
01:04:54|0.68855
01:04:55|0.68887
01:04:56|0.68859
01:04:58|0.68919
01:04:59|0.68895
01:05:00|0.6878
01:05:01|0.68753
01:05:02|0.68751
01:05:03|0.68751
01:05:04|0.6878
01:05:04|0.68847
01:05:06|0.68847
01:05:07|0.68847
01:05:08|0.68887
01:05:09|0.68902
01:05:10|0.68903
01:05:11|0.68848
01:05:12|0.68841
01:05:13|0.68841
01:05:14|0.68935
01:05:15|0.68935
01:05:16|0.68935
01:05:17|0.68832
01:05:18|0.68835
01:05:19|0.68906
01:05:20|0.68906
01:05:21|0.68841
01:05:22|0.68964
01:05:23|0.688
01:05:24|0.68817
01:05:25|0.68805
01:05:26|0.68801
01:05:27|0.68801
01:05:28|0.68771
01:05:29|0.68771
01:05:30|0.68579
01:05:31|0.68524
01:05:32|0.68716
01:05:33|0.68626
01:05:34|0.68652
01:05:35|0.68632
01:05:36|0.68719
01:05:38|0.68726
01:05:39|0.68726
01:05:40|0.68746
01:05:41|0.68746
01:05:42|0.68744
01:05:43|0.688
01:05:44|0.68724
01:05:45|0.68724
01:05:46|0.68791
01:05:47|0.68791
01:05:48|0.68791
01:05:49|0.68791
01:05:50|0.68771
01:05:51|0.68756
01:05:52|0.68756
01:05:53|0.68752
01:05:54|0.68752
01:05:56|0.68746
01:05:57|0.68744
01:05:59|0.68799
01:05:59|0.68799
01:06:00|0.68799
01:06:02|0.6877
01:06:03|0.6877
01:06:03|0.68727
01:06:04|0.68725
01:06:06|0.68725
01:06:06|0.6877
01:06:07|0.68791
01:06:09|0.68791
01:06:10|0.68746
01:06:10|0.68788
01:06:12|0.68788
01:06:13|0.68758
01:06:14|0.6877
01:06:15|0.6877
01:06:16|0.68746
01:06:16|0.68746
01:06:17|0.68746
01:06:18|0.68717
01:06:19|0.68709
01:06:21|0.68705
01:06:21|0.68736
01:06:22|0.68736
01:06:24|0.68609
01:06:24|0.68609
01:06:26|0.68613
01:06:26|0.68613
01:06:28|0.68613
01:06:29|0.68613
01:06:30|0.68604
01:06:31|0.6862
01:06:32|0.6862
01:06:33|0.6862
01:06:34|0.68651
01:06:35|0.68608
01:06:36|0.68604
01:06:37|0.686
01:06:38|0.6862
01:06:39|0.6862
01:06:40|0.6862
01:06:41|0.68601
01:06:42|0.68619
01:06:43|0.6865
01:06:44|0.6865
01:06:45|0.6865
01:06:46|0.68702
01:06:47|0.68722
01:06:48|0.68787
01:06:49|0.68871
01:06:50|0.68806
01:06:51|0.68807
01:06:52|0.68758
01:06:54|0.68774
01:06:55|0.68774
01:06:56|0.68774
01:06:57|0.68774
01:06:58|0.68661
01:07:00|0.68661
01:07:00|0.68707
01:07:01|0.68703
01:07:02|0.68702
01:07:03|0.68702
01:07:05|0.6872
01:07:06|0.6872
01:07:07|0.6872
01:07:08|0.6872
01:07:09|0.6872
01:07:09|0.68692
01:07:11|0.68721
01:07:12|0.68721
01:07:13|0.68721
01:07:14|0.68721
01:07:15|0.68721
01:07:16|0.68761
01:07:17|0.68734
01:07:18|0.68717
01:07:19|0.68717
01:07:20|0.68717
01:07:21|0.68732
01:07:22|0.68732
01:07:23|0.68732
01:07:24|0.68601
01:07:25|0.68625
01:07:26|0.68627
01:07:27|0.68627
01:07:28|0.68643
01:07:28|0.68643
01:07:30|0.68578
01:07:30|0.68578
01:07:31|0.68606
01:07:33|0.6856
01:07:34|0.68523
01:07:35|0.68562
01:07:36|0.68558
01:07:37|0.68558
01:07:37|0.68558
01:07:39|0.68586
01:07:40|0.68586
01:07:40|0.68581
01:07:42|0.68602
01:07:43|0.68602
01:07:44|0.68625
01:07:44|0.68625
01:07:46|0.68625
01:07:47|0.68625
01:07:47|0.68625
01:07:49|0.68625
01:07:50|0.68539
01:07:50|0.68542
01:07:52|0.68542
01:07:53|0.68542
01:07:54|0.68605
01:07:56|0.68594
01:07:57|0.68594
01:07:58|0.68657
01:07:59|0.68653
01:08:00|0.68678
01:08:01|0.68678
01:08:02|0.68657
01:08:03|0.68657
01:08:05|0.68682
01:08:05|0.68682
01:08:06|0.68682
01:08:07|0.68687
01:08:08|0.68675
01:08:09|0.68678
01:08:10|0.68678
01:08:11|0.687
01:08:12|0.687
01:08:13|0.6872
01:08:14|0.6872
01:08:15|0.6872
01:08:16|0.68741
01:08:17|0.68741
01:08:18|0.68741
01:08:20|0.68727
01:08:20|0.68727
01:08:22|0.68725
01:08:23|0.68725
01:08:23|0.68725
01:08:24|0.68725
01:08:26|0.6857
01:08:27|0.68546
01:08:27|0.68534
01:08:28|0.68583
01:08:30|0.6854
01:08:30|0.68541
01:08:31|0.68582
01:08:33|0.68582
01:08:33|0.68631
01:08:34|0.68631
01:08:35|0.68575
01:08:37|0.68545
01:08:38|0.68542
01:08:38|0.68546
01:08:39|0.68546
01:08:41|0.68571
01:08:41|0.68541
01:08:42|0.68567
01:08:43|0.68567
01:08:45|0.68567
01:08:45|0.6854
01:08:46|0.68521
01:08:47|0.68516
01:08:49|0.68512
01:08:50|0.68539
01:08:50|0.68538
01:08:52|0.68503
01:08:53|0.68502
01:08:55|0.68502
01:08:56|0.68502
01:08:56|0.68502
01:08:58|0.68512
01:08:59|0.68519
01:09:00|0.68519
01:09:01|0.68527
01:09:02|0.68503
01:09:03|0.68503
01:09:04|0.68503
01:09:05|0.685
01:09:07|0.68502
01:09:07|0.685
01:09:08|0.685
01:09:09|0.685
01:09:10|0.68502
01:09:11|0.685
01:09:12|0.68501
01:09:13|0.68501
01:09:14|0.68501
01:09:15|0.68501
01:09:16|0.68501
01:09:17|0.68501
01:09:18|0.68501
01:09:19|0.685
01:09:20|0.68501
01:09:21|0.685
01:09:22|0.68503
01:09:23|0.685
01:09:24|0.685
01:09:25|0.6853
01:09:26|0.6853
01:09:27|0.68467
01:09:28|0.68466
01:09:29|0.68467
01:09:30|0.68423
01:09:31|0.68423
01:09:32|0.68424
01:09:33|0.6842
01:09:34|0.68453
01:09:35|0.68461
01:09:36|0.68461
01:09:38|0.68464
01:09:38|0.68443
01:09:40|0.68466
01:09:41|0.68461
01:09:41|0.68461
01:09:42|0.68461
01:09:44|0.68461
01:09:44|0.68461
01:09:46|0.68433
01:09:46|0.68433
01:09:47|0.68433
01:09:48|0.68433
01:09:50|0.68433
01:09:50|0.68436
01:09:52|0.68427
01:09:53|0.68427
01:09:54|0.68461
01:09:55|0.68461
01:09:56|0.68461
01:09:57|0.68459
01:09:58|0.68461
01:09:59|0.68461
01:10:00|0.68461
01:10:01|0.68461
01:10:02|0.68432
01:10:04|0.68435
01:10:04|0.6846
01:10:05|0.6846
01:10:06|0.6846
01:10:08|0.6846
01:10:09|0.68446
01:10:11|0.6846
01:10:12|0.6846
01:10:13|0.68427
01:10:14|0.68427
01:10:15|0.68459
01:10:16|0.68461
01:10:17|0.68461
01:10:18|0.68461
01:10:19|0.68461
01:10:20|0.68459
01:10:21|0.68459
01:10:22|0.68461
01:10:23|0.6846
01:10:24|0.68483
01:10:26|0.6862
01:10:26|0.6874
01:10:27|0.68691
01:10:28|0.68691
01:10:30|0.68691
01:10:30|0.68675
01:10:31|0.68676
01:10:32|0.68676
01:10:33|0.68718
01:10:34|0.68718
01:10:36|0.68687
01:10:36|0.68687
01:10:38|0.68687
01:10:38|0.68687
01:10:40|0.68687
01:10:41|0.68687
01:10:41|0.68696
01:10:42|0.68669
01:10:44|0.68666
01:10:45|0.68666
01:10:46|0.68666
01:10:47|0.68666
01:10:48|0.68666
01:10:49|0.6862
01:10:50|0.6866
01:10:51|0.6866
01:10:51|0.68633
01:10:52|0.68627
01:10:54|0.6863
01:10:55|0.68669
01:10:56|0.68711
01:10:58|0.68658
01:10:58|0.68679
01:10:59|0.68679
01:11:00|0.68636
01:11:01|0.68636
01:11:02|0.68687
01:11:03|0.68687
01:11:04|0.68687
01:11:05|0.68687
01:11:06|0.68687
01:11:07|0.68687
01:11:08|0.68679
01:11:09|0.68679
01:11:10|0.68679
01:11:12|0.6853
01:11:12|0.6853
01:11:14|0.6853
01:11:15|0.6853
01:11:16|0.6853
01:11:16|0.68488
01:11:18|0.68437
01:11:18|0.6853
01:11:19|0.68524
01:11:20|0.68524
01:11:21|0.6852
01:11:22|0.68472
01:11:23|0.68472
01:11:24|0.68539
01:11:25|0.68539
01:11:26|0.68551
01:11:27|0.68551
01:11:29|0.68476
01:11:29|0.68503
01:11:30|0.68503
01:11:31|0.68503
01:11:33|0.685
01:11:33|0.685
01:11:34|0.685
01:11:35|0.685
01:11:37|0.68472
01:11:37|0.68472
01:11:38|0.68502
01:11:39|0.68519
01:11:40|0.68534
01:11:42|0.68551
01:11:42|0.6852
01:11:43|0.68502
01:11:45|0.68524
01:11:45|0.68524
01:11:47|0.6855
01:11:48|0.6855
01:11:49|0.68548
01:11:50|0.68551
01:11:51|0.68551
01:11:53|0.68551
01:11:53|0.68551
01:11:55|0.68549
01:11:56|0.68466
01:11:57|0.68506
01:11:58|0.68506
01:11:59|0.68506
01:12:00|0.68506
01:12:01|0.68506
01:12:02|0.68466
01:12:03|0.68466
01:12:04|0.68497
01:12:05|0.68496
01:12:06|0.68496
01:12:07|0.685
01:12:09|0.68469
01:12:09|0.68469
01:12:10|0.68547
01:12:11|0.68494
01:12:12|0.68495
01:12:13|0.68495
01:12:14|0.68455
01:12:16|0.68543
01:12:16|0.68501
01:12:17|0.68523
01:12:18|0.68493
01:12:19|0.68485
01:12:20|0.6849
01:12:21|0.68513
01:12:22|0.68496
01:12:23|0.68496
01:12:24|0.68496
01:12:25|0.68496
01:12:26|0.68547
01:12:27|0.68547
01:12:28|0.68503
01:12:29|0.68503
01:12:30|0.68503
01:12:31|0.68503
01:12:32|0.68503
01:12:33|0.68503
01:12:34|0.68503
01:12:35|0.68551
01:12:36|0.68551
01:12:37|0.68515
01:12:38|0.68547
01:12:39|0.68504
01:12:40|0.68504
01:12:41|0.68504
01:12:42|0.68504
01:12:43|0.68535
01:12:44|0.6842
01:12:45|0.68314
01:12:46|0.68333
01:12:47|0.68313
01:12:48|0.68313
01:12:49|0.68313
01:12:50|0.6835
01:12:51|0.68347
01:12:52|0.68348
01:12:54|0.68348
01:12:55|0.68422
01:12:56|0.68404
01:12:56|0.68442
01:12:59|0.68442
01:12:59|0.68442
01:13:01|0.68442
01:13:01|0.68442
01:13:02|0.68442
01:13:04|0.68442
01:13:04|0.68462
01:13:06|0.68443
01:13:07|0.68443
01:13:08|0.68443
01:13:09|0.68439
01:13:10|0.68439
01:13:11|0.68451
01:13:12|0.68441
01:13:13|0.68443
01:13:14|0.68505
01:13:15|0.68507
01:13:16|0.68395
01:13:17|0.68395
01:13:18|0.68486
01:13:19|0.68465
01:13:20|0.6841
01:13:21|0.6836
01:13:22|0.68376
01:13:23|0.68265
01:13:24|0.68299
01:13:26|0.68274
01:13:27|0.68274
01:13:27|0.68274
01:13:29|0.68298
01:13:29|0.6836
01:13:30|0.6836
01:13:31|0.6836
01:13:32|0.68352
01:13:34|0.68296
01:13:34|0.68296
01:13:36|0.68296
01:13:36|0.68296
01:13:38|0.68292
01:13:38|0.68302
01:13:40|0.68367
01:13:40|0.68301
01:13:41|0.68301
01:13:42|0.68301
01:13:43|0.68292
01:13:44|0.68298
01:13:45|0.68296
01:13:46|0.68296
01:13:48|0.68301
01:13:49|0.68301
01:13:49|0.68301
01:13:50|0.68225
01:13:52|0.6825
01:13:53|0.68268
01:13:54|0.68257
01:13:55|0.68256
01:13:56|0.68254
01:13:57|0.68254
01:13:59|0.68254
01:13:59|0.68254
01:14:00|0.68254
01:14:01|0.68254
01:14:03|0.68254
01:14:03|0.68225
01:14:05|0.68225
01:14:06|0.6824
01:14:08|0.68058
01:14:08|0.68108
01:14:10|0.68099
01:14:11|0.6809
01:14:11|0.6809
01:14:12|0.68115
01:14:13|0.68115
01:14:15|0.68055
01:14:16|0.68052
01:14:17|0.68031
01:14:18|0.68091
01:14:19|0.6802
01:14:20|0.681
01:14:21|0.68025
01:14:21|0.68151
01:14:23|0.68205
01:14:24|0.68174
01:14:25|0.68156
01:14:26|0.68156
01:14:27|0.68156
01:14:28|0.68175
01:14:29|0.68175
01:14:30|0.68175
01:14:31|0.68
01:14:32|0.68057
01:14:33|0.68057
01:14:34|0.68004
01:14:35|0.68014
01:14:36|0.67963
01:14:37|0.67963
01:14:38|0.68006
01:14:39|0.68013
01:14:41|0.68113
01:14:42|0.68113
01:14:42|0.68113
01:14:43|0.68113
01:14:45|0.6811
01:14:45|0.68
01:14:46|0.68049
01:14:48|0.68064
01:14:48|0.68064
01:14:50|0.68046
01:14:50|0.68046
01:14:51|0.68046
01:14:53|0.68049
01:14:54|0.68023
01:14:56|0.67999
01:14:57|0.67999
01:14:59|0.68054
01:15:00|0.68054
01:15:00|0.68027
01:15:01|0.68027
01:15:03|0.68001
01:15:04|0.68063
01:15:05|0.67984
01:15:07|0.67928
01:15:07|0.6798
01:15:08|0.6798
01:15:09|0.67985
01:15:10|0.6798
01:15:11|0.6798
01:15:12|0.6798
01:15:13|0.6799
01:15:15|0.68027
01:15:16|0.68027
01:15:17|0.68027
01:15:17|0.68027
01:15:19|0.68002
01:15:20|0.67929
01:15:20|0.67995
01:15:21|0.67993
01:15:22|0.67988
01:15:23|0.67994
01:15:24|0.68002
01:15:26|0.68002
01:15:26|0.68002
01:15:27|0.68002
01:15:29|0.68004
01:15:30|0.6802
01:15:31|0.6802
01:15:31|0.68024
01:15:32|0.68002
01:15:33|0.68
01:15:34|0.68
01:15:36|0.68026
01:15:36|0.68026
01:15:37|0.68026
01:15:38|0.67993
01:15:39|0.67993
01:15:40|0.67989
01:15:41|0.67987
01:15:42|0.67802
01:15:44|0.6784
01:15:44|0.67853
01:15:46|0.67801
01:15:47|0.67831
01:15:47|0.678
01:15:48|0.67797
01:15:49|0.67757
01:15:50|0.67704
01:15:52|0.67735
01:15:53|0.67712
01:15:54|0.67711
01:15:55|0.67655
01:15:56|0.67729
01:15:58|0.6768
01:15:59|0.67753
01:16:00|0.67754
01:16:01|0.67733
01:16:03|0.67704
01:16:04|0.67673
01:16:05|0.67746
01:16:05|0.67746
01:16:06|0.67728
01:16:08|0.67728
01:16:10|0.67718
01:16:10|0.67696
01:16:12|0.67696
01:16:13|0.67696
01:16:14|0.6767
01:16:14|0.6767
01:16:16|0.67642
01:16:17|0.67648
01:16:18|0.6768
01:16:19|0.6768
01:16:20|0.67708
01:16:21|0.67705
01:16:22|0.677
01:16:23|0.67691
01:16:24|0.67698
01:16:25|0.67702
01:16:26|0.677
01:16:27|0.67788
01:16:28|0.67788
01:16:29|0.67804
01:16:30|0.67804
01:16:31|0.677
01:16:32|0.67744
01:16:33|0.67744
01:16:34|0.6771
01:16:35|0.6771
01:16:36|0.67775
01:16:37|0.67754
01:16:38|0.67716
01:16:39|0.67705
01:16:40|0.67768
01:16:41|0.67768
01:16:43|0.67773
01:16:43|0.67773
01:16:44|0.67773
01:16:45|0.67797
01:16:46|0.67775
01:16:47|0.67775
01:16:49|0.67774
01:16:50|0.67923
01:16:51|0.68113
01:16:52|0.68091
01:16:53|0.68023
01:16:55|0.67912
01:16:56|0.67797
01:16:57|0.67797
01:16:59|0.67791
01:17:00|0.6779
01:17:01|0.6779
01:17:02|0.6779
01:17:03|0.6779
01:17:04|0.67824
01:17:04|0.67824
01:17:06|0.67824
01:17:07|0.67797
01:17:08|0.67796
01:17:08|0.67827
01:17:10|0.67824
01:17:11|0.67848
01:17:12|0.67848
01:17:13|0.6783
01:17:14|0.67828
01:17:15|0.68
01:17:16|0.68013
01:17:17|0.68121
01:17:18|0.68058
01:17:19|0.68021
01:17:20|0.68022
01:17:21|0.68034
01:17:22|0.68036
01:17:23|0.68045
01:17:24|0.68045
01:17:25|0.68045
01:17:26|0.67995
01:17:27|0.67996
01:17:28|0.67979
01:17:29|0.67979
01:17:30|0.67979
01:17:31|0.67979
01:17:32|0.67979
01:17:33|0.68035
01:17:34|0.6811
01:17:35|0.68077
01:17:36|0.681
01:17:37|0.68106
01:17:38|0.68106
01:17:39|0.68142
01:17:40|0.68213
01:17:41|0.6814
01:17:42|0.6814
01:17:43|0.6814
01:17:44|0.6814
01:17:45|0.68062
01:17:46|0.68046
01:17:47|0.68046
01:17:48|0.68
01:17:49|0.68
01:17:50|0.67902
01:17:51|0.67881
01:17:52|0.67866
01:17:53|0.67876
01:17:55|0.6789
01:17:55|0.68
01:17:56|0.67943
01:17:57|0.67943
01:17:58|0.67943
01:17:59|0.67972
01:18:00|0.67874
01:18:01|0.67874
01:18:02|0.67874
01:18:04|0.67874
01:18:05|0.67955
01:18:06|0.67948
01:18:07|0.67948
01:18:08|0.67976
01:18:09|0.67976
01:18:10|0.67976
01:18:12|0.67941
01:18:12|0.67943
01:18:13|0.67943
01:18:14|0.67903
01:18:16|0.67903
01:18:17|0.67948
01:18:18|0.67948
01:18:19|0.6793
01:18:19|0.6793
01:18:20|0.6793
01:18:22|0.6793
01:18:22|0.67915
01:18:23|0.67915
01:18:25|0.67906
01:18:25|0.67906
01:18:27|0.67906
01:18:27|0.67722
01:18:29|0.6773
01:18:29|0.67728
01:18:30|0.67784
01:18:32|0.67784
01:18:33|0.67862
01:18:33|0.67797
01:18:34|0.67794
01:18:35|0.67794
01:18:37|0.67767
01:18:37|0.67767
01:18:39|0.67824
01:18:39|0.67767
01:18:41|0.67779
01:18:41|0.67779
01:18:43|0.677
01:18:43|0.67789
01:18:45|0.67714
01:18:46|0.67714
01:18:47|0.67703
01:18:47|0.67701
01:18:48|0.67774
01:18:49|0.67774
01:18:50|0.67778
01:18:51|0.67778
01:18:52|0.67794
01:18:54|0.68
01:18:55|0.67966
01:18:57|0.67966
01:18:57|0.67944
01:18:59|0.67944
01:19:00|0.67944
01:19:01|0.67806
01:19:01|0.67806
01:19:02|0.67805
01:19:04|0.67829
01:19:05|0.67829
01:19:06|0.67777
01:19:07|0.67826
01:19:08|0.67827
01:19:09|0.67827
01:19:10|0.67827
01:19:11|0.67781
01:19:12|0.67781
01:19:13|0.67781
01:19:14|0.67781
01:19:15|0.67771
01:19:16|0.67771
01:19:17|0.67771
01:19:19|0.67704
01:19:19|0.67749
01:19:20|0.67769
01:19:22|0.67769
01:19:22|0.67733
01:19:23|0.67759
01:19:25|0.67745
01:19:25|0.67773
01:19:27|0.67709
01:19:28|0.67758
01:19:28|0.67758
01:19:30|0.67707
01:19:30|0.67711
01:19:32|0.6769
01:19:33|0.67704
01:19:34|0.67742
01:19:35|0.67682
01:19:36|0.67682
01:19:37|0.67682
01:19:38|0.67682
01:19:39|0.67747
01:19:40|0.67816
01:19:41|0.6784
01:19:42|0.6784
01:19:43|0.6784
01:19:44|0.6784
01:19:45|0.67727
01:19:46|0.67713
01:19:47|0.67774
01:19:48|0.67774
01:19:49|0.67774
01:19:51|0.67735
01:19:51|0.67735
01:19:52|0.67737
01:19:53|0.67737
01:19:55|0.67737
01:19:56|0.67737
01:19:57|0.67704
01:19:59|0.67704
01:19:59|0.67704
01:20:00|0.67704
01:20:01|0.67704
01:20:02|0.67704
01:20:03|0.67704
01:20:04|0.67727
01:20:05|0.67819
01:20:06|0.67704
01:20:07|0.67725
01:20:08|0.67725
01:20:09|0.67725
01:20:10|0.67725
01:20:11|0.67725
01:20:12|0.67725
01:20:14|0.67725
01:20:15|0.67725
01:20:16|0.67773
01:20:17|0.67692
01:20:17|0.67692
01:20:19|0.67692
01:20:19|0.67706
01:20:20|0.67718
01:20:22|0.67707
01:20:23|0.67653
01:20:23|0.67653
01:20:24|0.67653
01:20:25|0.67683
01:20:26|0.67683
01:20:27|0.67707
01:20:29|0.67706
01:20:29|0.67707
01:20:31|0.67706
01:20:31|0.67708
01:20:32|0.67707
01:20:33|0.67707
01:20:35|0.67707
01:20:35|0.67707
01:20:37|0.67842
01:20:37|0.67907
01:20:39|0.67873
01:20:40|0.67873
01:20:41|0.67873
01:20:41|0.67873
01:20:43|0.67862
01:20:44|0.678
01:20:45|0.678
01:20:46|0.678
01:20:47|0.67806
01:20:48|0.67866
01:20:48|0.67812
01:20:50|0.67812
01:20:51|0.67802
01:20:51|0.67873
01:20:52|0.67826
01:20:54|0.67899
01:20:55|0.67857
01:20:57|0.67857
01:20:58|0.67925
01:20:58|0.67925
01:20:59|0.67925
01:21:00|0.67875
01:21:02|0.67926
01:21:03|0.67926
01:21:04|0.67874
01:21:06|0.67874
01:21:06|0.67874
01:21:07|0.67874
01:21:09|0.67946
01:21:10|0.679
01:21:11|0.679
01:21:12|0.679
01:21:13|0.679
01:21:14|0.67926
01:21:15|0.67976
01:21:17|0.67976
01:21:18|0.67976
01:21:18|0.67976
01:21:20|0.67976
01:21:20|0.67976
01:21:21|0.67976
01:21:23|0.6798
01:21:23|0.67952
01:21:25|0.67952
01:21:26|0.67953
01:21:27|0.67975
01:21:27|0.67975
01:21:28|0.67975
01:21:29|0.67975
01:21:30|0.67975
01:21:31|0.68044
01:21:33|0.68044
01:21:34|0.68025
01:21:34|0.68003
01:21:36|0.68003
01:21:37|0.68006
01:21:37|0.68006
01:21:38|0.68006
01:21:39|0.68018
01:21:40|0.68018
01:21:41|0.68018
01:21:42|0.68018
01:21:44|0.68018
01:21:45|0.68018
01:21:46|0.68034
01:21:46|0.68034
01:21:48|0.68034
01:21:49|0.68034
01:21:50|0.68034
01:21:51|0.68034
01:21:52|0.68034
01:21:53|0.68008
01:21:54|0.68044
01:21:55|0.68018
01:21:56|0.67969
01:21:58|0.68018
01:21:59|0.68049
01:22:00|0.68026
01:22:00|0.68028
01:22:01|0.68028
01:22:03|0.68028
01:22:03|0.6805
01:22:05|0.68087
01:22:06|0.68049
01:22:07|0.68026
01:22:08|0.68026
01:22:10|0.68026
01:22:10|0.68026
01:22:11|0.67979
01:22:12|0.67889
01:22:13|0.67944
01:22:14|0.67944
01:22:15|0.67944
01:22:16|0.67944
01:22:17|0.67938
01:22:18|0.67938
01:22:19|0.67944
01:22:20|0.67944
01:22:21|0.67944
01:22:22|0.67944
01:22:23|0.67944
01:22:24|0.67934
01:22:25|0.67944
01:22:26|0.67944
01:22:28|0.67944
01:22:28|0.67944
01:22:29|0.67944
01:22:30|0.67942
01:22:31|0.67942
01:22:32|0.6793
01:22:34|0.6793
01:22:35|0.6793
01:22:36|0.67934
01:22:36|0.67939
01:22:37|0.67939
01:22:38|0.67939
01:22:39|0.67939
01:22:40|0.67879
01:22:41|0.67833
01:22:42|0.6775
01:22:43|0.67738
01:22:44|0.67733
01:22:46|0.67733
01:22:47|0.67712
01:22:47|0.67712
01:22:49|0.67782
01:22:49|0.67738
01:22:51|0.67794
01:22:52|0.67794
01:22:53|0.67794
01:22:54|0.67794
01:22:55|0.67752
01:22:57|0.67831
01:22:57|0.67831
01:22:58|0.67831
01:23:00|0.6784
01:23:00|0.67757
01:23:02|0.67757
01:23:03|0.67757
01:23:04|0.67757
01:23:05|0.67739
01:23:06|0.67739
01:23:07|0.67739
01:23:09|0.67811
01:23:09|0.67787
01:23:11|0.67783
01:23:12|0.67958
01:23:13|0.68091
01:23:13|0.68051
01:23:14|0.68051
01:23:16|0.68051
01:23:17|0.68111
01:23:18|0.68111
01:23:20|0.68055
01:23:21|0.67912
01:23:22|0.67904
01:23:23|0.67882
01:23:24|0.67882
01:23:25|0.67918
01:23:26|0.67918
01:23:27|0.67918
01:23:28|0.67945
01:23:28|0.67945
01:23:29|0.67945
01:23:30|0.67984
01:23:32|0.68042
01:23:33|0.68042
01:23:34|0.68042
01:23:34|0.68114
01:23:36|0.682
01:23:37|0.68186
01:23:38|0.68187
01:23:38|0.68187
01:23:40|0.6819
01:23:41|0.68233
01:23:42|0.68238
01:23:43|0.68203
01:23:44|0.68204
01:23:45|0.68195
01:23:46|0.6816
01:23:47|0.6816
01:23:47|0.6816
01:23:49|0.682
01:23:50|0.68155
01:23:51|0.68155
01:23:52|0.68155
01:23:53|0.68155
01:23:53|0.68215
01:23:55|0.68197
01:23:56|0.68092
01:23:58|0.68
01:23:59|0.68
01:24:00|0.68
01:24:01|0.68079
01:24:02|0.68079
01:24:04|0.68079
01:24:05|0.68014
01:24:06|0.68014
01:24:07|0.68014
01:24:09|0.68014
01:24:09|0.68014
01:24:10|0.68014
01:24:12|0.68041
01:24:13|0.68041
01:24:13|0.68066
01:24:15|0.68066
01:24:16|0.68066
01:24:17|0.6805
01:24:18|0.6809
01:24:19|0.68091
01:24:20|0.68091
01:24:21|0.68097
01:24:22|0.68097
01:24:23|0.68131
01:24:24|0.68131
01:24:25|0.68131
01:24:26|0.68131
01:24:27|0.68097
01:24:28|0.68097
01:24:29|0.68097
01:24:30|0.68097
01:24:31|0.68096
01:24:32|0.68096
01:24:33|0.68096
01:24:34|0.68096
01:24:35|0.68096
01:24:36|0.68096
01:24:37|0.68047
01:24:38|0.68034
01:24:39|0.68091
01:24:40|0.68093
01:24:41|0.68093
01:24:42|0.68093
01:24:43|0.68132
01:24:44|0.68132
01:24:45|0.68024
01:24:46|0.68024
01:24:47|0.68024
01:24:48|0.681
01:24:49|0.681
01:24:50|0.6813
01:24:51|0.68097
01:24:52|0.6813
01:24:53|0.68127
01:24:54|0.68127
01:24:55|0.68127
01:24:56|0.68127
01:24:57|0.68127
01:24:59|0.68127
01:25:00|0.68127
01:25:01|0.68073
01:25:02|0.68073
01:25:03|0.68073
01:25:05|0.68097
01:25:06|0.68097
01:25:07|0.68097
01:25:08|0.68126
01:25:09|0.68074
01:25:10|0.68074
01:25:11|0.68111
01:25:12|0.68111
01:25:12|0.68111
01:25:14|0.68128
01:25:15|0.68097
01:25:16|0.68097
01:25:17|0.68128
01:25:18|0.68128
01:25:19|0.6808
01:25:20|0.68097
01:25:21|0.68214
01:25:22|0.68227
01:25:23|0.68229
01:25:24|0.68229
01:25:25|0.68229
01:25:26|0.68229
01:25:27|0.68229
01:25:28|0.6825
01:25:29|0.68278
01:25:30|0.68278
01:25:31|0.68278
01:25:32|0.68278
01:25:33|0.68206
01:25:34|0.68208
01:25:35|0.68208
01:25:36|0.68268
01:25:37|0.6825
01:25:38|0.6825
01:25:39|0.68213
01:25:40|0.68213
01:25:41|0.68213
01:25:42|0.68213
01:25:43|0.68204
01:25:44|0.68204
01:25:45|0.68204
01:25:46|0.68204
01:25:47|0.68246
01:25:48|0.6825
01:25:49|0.68218
01:25:50|0.68249
01:25:51|0.68249
01:25:52|0.68249
01:25:53|0.68249
01:25:54|0.68249
01:25:55|0.68249
01:25:56|0.68249
01:25:57|0.68249
01:25:59|0.68249
01:25:59|0.68249
01:26:01|0.68249
01:26:02|0.68249
01:26:03|0.68249
01:26:04|0.68234
01:26:05|0.68234
01:26:06|0.68234
01:26:07|0.68234
01:26:08|0.68234
01:26:09|0.68234
01:26:10|0.68234
01:26:11|0.68234
01:26:12|0.68277
01:26:13|0.68277
01:26:14|0.68277
01:26:15|0.68153
01:26:16|0.68203
01:26:17|0.68203
01:26:18|0.68203
01:26:19|0.68203
01:26:21|0.68136
01:26:21|0.68136
01:26:22|0.68368
01:26:23|0.68439
01:26:24|0.68438
01:26:26|0.68417
01:26:27|0.68457
01:26:27|0.68421
01:26:29|0.68277
01:26:29|0.6826
01:26:31|0.68246
01:26:31|0.68198
01:26:33|0.68117
01:26:34|0.68103
01:26:35|0.681
01:26:36|0.68101
01:26:37|0.68101
01:26:38|0.68101
01:26:39|0.68106
01:26:40|0.68108
01:26:41|0.68108
01:26:42|0.68108
01:26:42|0.68108
01:26:44|0.68106
01:26:45|0.68131
01:26:45|0.68221
01:26:47|0.68237
01:26:48|0.68266
01:26:49|0.68314
01:26:50|0.68314
01:26:51|0.68251
01:26:52|0.68251
01:26:53|0.68251
01:26:54|0.68251
01:26:55|0.68251
01:26:56|0.68227
01:26:56|0.68227
01:26:57|0.68227
01:26:59|0.68227
01:27:01|0.68227
01:27:01|0.68227
01:27:03|0.68227
01:27:04|0.68227
01:27:05|0.68234
01:27:06|0.68234
01:27:07|0.68234
01:27:09|0.68234
01:27:10|0.68234
01:27:11|0.68256
01:27:12|0.68243
01:27:12|0.68234
01:27:13|0.68234
01:27:14|0.68234
01:27:16|0.68314
01:27:17|0.68314
01:27:18|0.68278
01:27:20|0.68258
01:27:20|0.68234
01:27:21|0.68262
01:27:22|0.68262
01:27:23|0.6826
01:27:24|0.68191
01:27:25|0.68191
01:27:26|0.68155
01:27:27|0.68136
01:27:28|0.68122
01:27:29|0.68069
01:27:31|0.68069
01:27:32|0.6805
01:27:32|0.6805
01:27:33|0.6805
01:27:34|0.67874
01:27:36|0.67751
01:27:37|0.67787
01:27:37|0.67772
01:27:39|0.67867
01:27:39|0.67948
01:27:41|0.67896
01:27:42|0.67998
01:27:42|0.67998
01:27:44|0.67998
01:27:44|0.67772
01:27:45|0.67817
01:27:46|0.67773
01:27:47|0.67824
01:27:48|0.67824
01:27:50|0.67814
01:27:50|0.67776
01:27:51|0.67863
01:27:53|0.67863
01:27:53|0.67863
01:27:55|0.67741
01:27:55|0.67741
01:27:56|0.67773
01:27:58|0.677
01:28:00|0.67741
01:28:00|0.6774
01:28:01|0.67649
01:28:02|0.67643
01:28:03|0.677
01:28:04|0.677
01:28:05|0.67747
01:28:06|0.67689
01:28:08|0.67689
01:28:09|0.67723
01:28:09|0.677
01:28:10|0.677
01:28:12|0.677
01:28:12|0.677
01:28:14|0.67771
01:28:15|0.68006
01:28:16|0.67969
01:28:17|0.67969
01:28:19|0.6784
01:28:19|0.67785
01:28:20|0.67785
01:28:21|0.67849
01:28:22|0.67824
01:28:23|0.67824
01:28:24|0.67809
01:28:25|0.67746
01:28:26|0.67746
01:28:27|0.67746
01:28:28|0.67808
01:28:29|0.67747
01:28:30|0.67747
01:28:31|0.67747
01:28:32|0.67805
01:28:33|0.67753
01:28:34|0.67753
01:28:35|0.67753
01:28:36|0.67855
01:28:38|0.67804
01:28:38|0.67804
01:28:39|0.67925
01:28:40|0.67919
01:28:42|0.67892
01:28:42|0.67892
01:28:43|0.67917
01:28:45|0.67881
01:28:45|0.67881
01:28:46|0.67858
01:28:48|0.67854
01:28:49|0.67854
01:28:49|0.67851
01:28:51|0.67896
01:28:52|0.67896
01:28:52|0.67896
01:28:53|0.67896
01:28:54|0.67878
01:28:55|0.67878
01:28:57|0.68023
01:28:58|0.6805
01:29:00|0.68031
01:29:00|0.68031
01:29:01|0.68031
01:29:03|0.68031
01:29:04|0.68031
01:29:05|0.68032
01:29:06|0.68068
01:29:07|0.68069
01:29:08|0.68069
01:29:09|0.68076
01:29:11|0.68068
01:29:11|0.68068
01:29:12|0.68103
01:29:13|0.68103
01:29:14|0.68103
01:29:15|0.68103
01:29:16|0.68103
01:29:17|0.68107
01:29:18|0.6775
01:29:19|0.67708
01:29:20|0.67708
01:29:22|0.67874
01:29:23|0.67844
01:29:24|0.67844
01:29:24|0.67844
01:29:26|0.67844
01:29:26|0.67753
01:29:27|0.67805
01:29:29|0.67845
01:29:30|0.67845
01:29:31|0.67845
01:29:31|0.67844
01:29:33|0.67875
01:29:34|0.67875
01:29:35|0.67875
01:29:35|0.67875
01:29:36|0.67851
01:29:38|0.67851
01:29:38|0.67852
01:29:40|0.67852
01:29:41|0.67807
01:29:41|0.6785
01:29:43|0.67969
01:29:43|0.68017
01:29:44|0.68017
01:29:45|0.68017
01:29:47|0.68017
01:29:48|0.67979
01:29:48|0.68016
01:29:49|0.68016
01:29:51|0.68016
01:29:51|0.67946
01:29:52|0.67846
01:29:53|0.67846
01:29:54|0.67911
01:29:55|0.67911
01:29:56|0.67911
01:29:58|0.6788
01:29:59|0.678
01:30:01|0.67807
01:30:02|0.6787
01:30:03|0.67812
01:30:04|0.67812
01:30:05|0.67812
01:30:06|0.67812
01:30:07|0.67812
01:30:08|0.6784
01:30:10|0.67905
01:30:10|0.67905
01:30:11|0.67905
01:30:12|0.67905
01:30:13|0.67905
01:30:14|0.67971
01:30:15|0.6799
01:30:16|0.6799
01:30:17|0.68013
01:30:18|0.68044
01:30:19|0.67971
01:30:20|0.67997
01:30:21|0.68072
01:30:22|0.6799
01:30:23|0.6799
01:30:24|0.6799
01:30:25|0.68
01:30:26|0.68
01:30:27|0.68
01:30:28|0.67947
01:30:29|0.67934
01:30:30|0.67937
01:30:31|0.67968
01:30:32|0.67968
01:30:33|0.67941
01:30:34|0.67945
01:30:35|0.67841
01:30:36|0.6784
01:30:37|0.67913
01:30:38|0.67913
01:30:39|0.67874
01:30:40|0.67874
01:30:41|0.67874
01:30:42|0.67874
01:30:43|0.6784
01:30:44|0.6784
01:30:45|0.6784
01:30:46|0.67841
01:30:47|0.67868
01:30:48|0.67868
01:30:49|0.67856
01:30:50|0.67857
01:30:51|0.67868
01:30:52|0.67857
01:30:53|0.67856
01:30:54|0.67856
01:30:55|0.67856
01:30:56|0.67856
01:30:58|0.67856
01:30:59|0.67856
01:31:00|0.67856
01:31:02|0.6784
01:31:03|0.67856
01:31:04|0.67866
01:31:04|0.67866
01:31:06|0.67866
01:31:07|0.67866
01:31:07|0.67866
01:31:09|0.67866
01:31:10|0.6784
01:31:10|0.6784
01:31:12|0.6784
01:31:13|0.6784
01:31:14|0.6784
01:31:14|0.67812
01:31:16|0.67812
01:31:17|0.6784
01:31:17|0.6784
01:31:19|0.6784
01:31:20|0.6784
01:31:21|0.6784
01:31:22|0.67812
01:31:23|0.67824
01:31:24|0.6784
01:31:25|0.67823
01:31:26|0.67823
01:31:27|0.67822
01:31:28|0.6784
01:31:28|0.67866
01:31:30|0.67866
01:31:30|0.67866
01:31:32|0.67866
01:31:33|0.67866
01:31:33|0.67866
01:31:34|0.67866
01:31:36|0.67866
01:31:37|0.67836
01:31:38|0.67835
01:31:39|0.67835
01:31:40|0.67835
01:31:41|0.67835
01:31:42|0.67835
01:31:43|0.67814
01:31:44|0.67775
01:31:45|0.67775
01:31:46|0.67775
01:31:47|0.67775
01:31:48|0.67777
01:31:49|0.67777
01:31:50|0.67777
01:31:51|0.678
01:31:52|0.67932
01:31:53|0.68039
01:31:54|0.68095
01:31:56|0.68072
01:31:56|0.68072
01:31:58|0.68034
01:31:59|0.68034
01:32:00|0.68034
01:32:01|0.68071
01:32:03|0.68094
01:32:04|0.68077
01:32:05|0.68078
01:32:06|0.68079
01:32:07|0.68079
01:32:08|0.68079
01:32:09|0.68079
01:32:11|0.68094
01:32:11|0.68094
01:32:13|0.68096
01:32:13|0.68096
01:32:15|0.68098
01:32:16|0.68098
01:32:17|0.68098
01:32:18|0.68075
01:32:18|0.6798
01:32:19|0.68029
01:32:21|0.68029
01:32:21|0.67949
01:32:22|0.67891
01:32:23|0.67891
01:32:24|0.67861
01:32:25|0.67848
01:32:26|0.6786
01:32:27|0.67861
01:32:29|0.67935
01:32:29|0.67935
01:32:30|0.67935
01:32:31|0.67978
01:32:32|0.6799
01:32:33|0.67947
01:32:34|0.67947
01:32:35|0.67947
01:32:37|0.68057
01:32:37|0.68033
01:32:39|0.68091
01:32:40|0.68078
01:32:41|0.68117
01:32:41|0.68054
01:32:42|0.68054
01:32:44|0.67936
01:32:44|0.67937
01:32:45|0.67937
01:32:46|0.67937
01:32:48|0.67937
01:32:48|0.67937
01:32:49|0.67979
01:32:50|0.67979
01:32:51|0.67979
01:32:52|0.67979
01:32:53|0.67977
01:32:55|0.67977
01:32:55|0.67977
01:32:57|0.67977
01:32:57|0.67977
01:32:59|0.67977
01:33:00|0.67972
01:33:01|0.68
01:33:02|0.67972
01:33:03|0.6794
01:33:05|0.68
01:33:05|0.68
01:33:07|0.68
01:33:08|0.67937
01:33:09|0.67972
01:33:09|0.6797
01:33:11|0.6797
01:33:12|0.6797
01:33:13|0.6797
01:33:14|0.6797
01:33:15|0.6796
01:33:17|0.6796
01:33:17|0.6796
01:33:18|0.6796
01:33:19|0.6796
01:33:20|0.6796
01:33:22|0.67937
01:33:22|0.67969
01:33:23|0.67937
01:33:25|0.67969
01:33:25|0.67969
01:33:26|0.67969
01:33:27|0.67969
01:33:29|0.67969
01:33:30|0.67886
01:33:30|0.6783
01:33:32|0.67848
01:33:33|0.67868
01:33:34|0.6791
01:33:35|0.67909
01:33:36|0.67882
01:33:38|0.67882
01:33:38|0.67882
01:33:39|0.67861
01:33:40|0.67861
01:33:41|0.67861
01:33:42|0.67889
01:33:43|0.67889
01:33:44|0.6789
01:33:45|0.67887
01:33:46|0.67833
01:33:47|0.67833
01:33:48|0.67881
01:33:49|0.67881
01:33:50|0.67881
01:33:51|0.67882
01:33:52|0.67881
01:33:53|0.67881
01:33:54|0.67881
01:33:55|0.67881
01:33:56|0.67881
01:33:57|0.67881
01:33:58|0.67881
01:34:00|0.67882
01:34:01|0.67882
01:34:02|0.67882
01:34:04|0.6788
01:34:04|0.6788
01:34:06|0.6788
01:34:07|0.6788
01:34:07|0.6788
01:34:08|0.6788
01:34:09|0.6788
01:34:10|0.67879
01:34:12|0.67879
01:34:14|0.67879
01:34:14|0.67879
01:34:15|0.67879
01:34:16|0.67879
01:34:17|0.67879
01:34:18|0.67879
01:34:20|0.67802
01:34:20|0.67802
01:34:22|0.67802
01:34:23|0.67802
01:34:24|0.678
01:34:25|0.67875
01:34:25|0.67875
01:34:27|0.67875
01:34:28|0.67875
01:34:29|0.67875
01:34:29|0.67875
01:34:30|0.67817
01:34:32|0.67818
01:34:32|0.67819
01:34:33|0.67824
01:34:34|0.6787
01:34:36|0.6787
01:34:37|0.6787
01:34:37|0.6787
01:34:38|0.6787
01:34:39|0.67869
01:34:40|0.67869
01:34:41|0.67869
01:34:42|0.67869
01:34:43|0.67869
01:34:45|0.67869
01:34:45|0.67869
01:34:46|0.67675
01:34:47|0.67708
01:34:48|0.67702
01:34:50|0.67709
01:34:50|0.67709
01:34:51|0.67709
01:34:52|0.67709
01:34:53|0.67703
01:34:54|0.67703
01:34:55|0.67731
01:34:57|0.67703
01:34:57|0.67703
01:34:59|0.67703
01:35:00|0.677
01:35:01|0.67702
01:35:03|0.67702
01:35:03|0.67702
01:35:05|0.677
01:35:06|0.6772
01:35:07|0.67733
01:35:07|0.67733
01:35:08|0.67711
01:35:10|0.67771
01:35:10|0.67771
01:35:12|0.67699
01:35:13|0.67699
01:35:14|0.67736
01:35:15|0.67725
01:35:16|0.67721
01:35:17|0.677
01:35:17|0.67706
01:35:19|0.67729
01:35:19|0.67708
01:35:20|0.67708
01:35:21|0.67708
01:35:22|0.67708
01:35:23|0.67707
01:35:24|0.67777
01:35:26|0.67777
01:35:26|0.67777
01:35:27|0.67724
01:35:28|0.67724
01:35:29|0.67708
01:35:30|0.67754
01:35:31|0.67704
01:35:33|0.67704
01:35:34|0.67704
01:35:35|0.67704
01:35:36|0.67644
01:35:37|0.67719
01:35:38|0.67719
01:35:39|0.67662
01:35:40|0.6765
01:35:41|0.67707
01:35:42|0.67707
01:35:43|0.67707
01:35:44|0.67708
01:35:45|0.67707
01:35:46|0.67706
01:35:47|0.67707
01:35:48|0.67707
01:35:49|0.67707
01:35:50|0.67707
01:35:51|0.67707
01:35:52|0.67707
01:35:53|0.67707
01:35:54|0.67707
01:35:55|0.67707
01:35:56|0.67663
01:35:57|0.676
01:35:58|0.67656
01:35:59|0.6765
01:36:00|0.67579
01:36:02|0.67573
01:36:03|0.67507
01:36:04|0.67555
01:36:05|0.67555
01:36:06|0.675
01:36:07|0.67545
01:36:08|0.67545
01:36:09|0.675
01:36:10|0.675
01:36:11|0.67545
01:36:12|0.67501
01:36:13|0.67505
01:36:14|0.67549
01:36:15|0.67549
01:36:16|0.67513
01:36:17|0.67513
01:36:18|0.6755
01:36:19|0.675
01:36:20|0.675
01:36:21|0.67501
01:36:22|0.67501
01:36:23|0.67501
01:36:24|0.675
01:36:25|0.67514
01:36:27|0.675
01:36:28|0.675
01:36:28|0.67551
01:36:29|0.67501
01:36:31|0.675
01:36:32|0.675
01:36:32|0.675
01:36:34|0.675
01:36:34|0.675
01:36:36|0.67496
01:36:37|0.67493
01:36:38|0.67493
01:36:39|0.67493
01:36:40|0.67494
01:36:41|0.67494
01:36:42|0.67492
01:36:43|0.67493
01:36:44|0.67493
01:36:45|0.67492
01:36:46|0.67494
01:36:47|0.6749
01:36:48|0.67489
01:36:49|0.67489
01:36:50|0.67484
01:36:51|0.67465
01:36:52|0.67465
01:36:53|0.67462
01:36:54|0.67408
01:36:55|0.67488
01:36:56|0.67427
01:36:57|0.67427
01:36:58|0.67373
01:36:59|0.67371
01:37:01|0.67327
01:37:02|0.673
01:37:03|0.673
01:37:04|0.67262
01:37:04|0.67262
01:37:05|0.67262
01:37:06|0.67293
01:37:07|0.67299
01:37:09|0.672
01:37:09|0.672
01:37:11|0.6718
01:37:12|0.6718
01:37:13|0.67191
01:37:14|0.67062
01:37:15|0.671
01:37:16|0.671
01:37:17|0.671
01:37:18|0.671
01:37:19|0.67197
01:37:20|0.6718
01:37:21|0.67179
01:37:22|0.67161
01:37:23|0.67152
01:37:24|0.67114
01:37:25|0.67193
01:37:26|0.67163
01:37:27|0.67163
01:37:28|0.67105
01:37:29|0.671
01:37:30|0.67093
01:37:31|0.67093
01:37:32|0.671
01:37:33|0.671
01:37:34|0.67058
01:37:35|0.67058
01:37:36|0.67002
01:37:37|0.67084
01:37:38|0.671
01:37:39|0.671
01:37:40|0.67096
01:37:41|0.67105
01:37:42|0.67149
01:37:43|0.67101
01:37:44|0.67141
01:37:45|0.67141
01:37:46|0.67101
01:37:47|0.67142
01:37:48|0.67102
01:37:49|0.67141
01:37:50|0.67141
01:37:51|0.67142
01:37:52|0.67127
01:37:53|0.67137
01:37:55|0.67149
01:37:56|0.67128
01:37:56|0.67149
01:37:57|0.67266
01:37:59|0.67352
01:38:00|0.6737
01:38:01|0.67387
01:38:02|0.67387
01:38:04|0.67429
01:38:05|0.67408
01:38:06|0.67404
01:38:07|0.67405
01:38:07|0.67445
01:38:08|0.674
01:38:09|0.674
01:38:11|0.67443
01:38:12|0.67443
01:38:13|0.67441
01:38:14|0.67372
01:38:14|0.67138
01:38:16|0.67169
01:38:17|0.67187
01:38:17|0.67185
01:38:19|0.67211
01:38:20|0.672
01:38:21|0.67213
01:38:21|0.67204
01:38:22|0.67213
01:38:23|0.67239
01:38:25|0.6725
01:38:26|0.67207
01:38:27|0.67207
01:38:28|0.67287
01:38:28|0.67214
01:38:30|0.67225
01:38:31|0.67225
01:38:32|0.67216
01:38:33|0.67216
01:38:34|0.67216
01:38:35|0.67216
01:38:36|0.67191
01:38:37|0.67217
01:38:38|0.67225
01:38:39|0.67204
01:38:40|0.67194
01:38:41|0.67208
01:38:42|0.67209
01:38:43|0.67207
01:38:44|0.6715
01:38:45|0.6715
01:38:46|0.67207
01:38:47|0.67207
01:38:48|0.67312
01:38:49|0.67224
01:38:50|0.67224
01:38:51|0.67224
01:38:52|0.67232
01:38:53|0.67224
01:38:54|0.67224
01:38:55|0.67231
01:38:56|0.67231
01:38:57|0.67233
01:38:58|0.67204
01:38:59|0.672
01:39:01|0.672
01:39:01|0.67195
01:39:02|0.67195
01:39:03|0.67169
01:39:05|0.67138
01:39:05|0.67198
01:39:07|0.672
01:39:07|0.672
01:39:08|0.67194
01:39:09|0.67
01:39:11|0.67049
01:39:12|0.67045
01:39:13|0.67071
01:39:14|0.67071
01:39:16|0.67
01:39:16|0.67036
01:39:18|0.67034
01:39:18|0.67054
01:39:19|0.6703
01:39:20|0.67031
01:39:21|0.67021
01:39:23|0.67267
01:39:23|0.67296
01:39:24|0.67265
01:39:25|0.67282
01:39:26|0.67001
01:39:27|0.67049
01:39:29|0.67049
01:39:29|0.67049
01:39:30|0.67042
01:39:31|0.67042
01:39:32|0.67042
01:39:33|0.67042
01:39:34|0.67129
01:39:35|0.6701
01:39:36|0.6701
01:39:37|0.66991
01:39:38|0.6699
01:39:39|0.66907
01:39:40|0.66959
01:39:41|0.66914
01:39:42|0.66946
01:39:43|0.66937
01:39:44|0.66981
01:39:45|0.66986
01:39:46|0.66986
01:39:47|0.66995
01:39:48|0.66993
01:39:49|0.66948
01:39:50|0.66993
01:39:51|0.66984
01:39:52|0.67005
01:39:53|0.66996
01:39:54|0.66906
01:39:55|0.66913
01:39:56|0.66878
01:39:57|0.66705
01:39:59|0.66649
01:39:59|0.66672
01:40:01|0.6683
01:40:03|0.66931
01:40:03|0.66974
01:40:05|0.66887
01:40:05|0.66887
01:40:06|0.6687
01:40:07|0.66863
01:40:08|0.66863
01:40:09|0.66732
01:40:11|0.66702
01:40:12|0.6657
01:40:12|0.66686
01:40:14|0.66684
01:40:15|0.66684
01:40:16|0.66704
01:40:17|0.66647
01:40:18|0.66684
01:40:18|0.66788
01:40:20|0.66726
01:40:21|0.66699
01:40:22|0.66732
01:40:23|0.66653
01:40:24|0.6668
01:40:25|0.66604
01:40:26|0.66626
01:40:27|0.6667
01:40:28|0.66725
01:40:30|0.66724
01:40:30|0.66722
01:40:31|0.66722
01:40:32|0.66591
01:40:34|0.66591
01:40:34|0.66591
01:40:35|0.66591
01:40:36|0.66708
01:40:37|0.6675
01:40:38|0.6674
01:40:40|0.66738
01:40:41|0.66672
01:40:41|0.66712
01:40:42|0.66779
01:40:43|0.66779
01:40:45|0.66745
01:40:45|0.66755
01:40:46|0.667
01:40:47|0.6675
01:40:49|0.6675
01:40:49|0.6675
01:40:51|0.6675
01:40:51|0.66856
01:40:52|0.66856
01:40:53|0.66923
01:40:55|0.66909
01:40:55|0.66923
01:40:56|0.66922
01:40:58|0.66877
01:40:58|0.66877
01:41:00|0.66876
01:41:01|0.66851
01:41:02|0.669
01:41:03|0.66877
01:41:05|0.66877
01:41:05|0.66878
01:41:06|0.66878
01:41:07|0.66904
01:41:08|0.66904
01:41:09|0.66904
01:41:10|0.66904
01:41:11|0.66904
01:41:12|0.66891
01:41:14|0.66891
01:41:15|0.66891
01:41:16|0.66893
01:41:17|0.66889
01:41:18|0.66891
01:41:19|0.66891
01:41:20|0.66904
01:41:21|0.66904
01:41:22|0.66889
01:41:23|0.66799
01:41:25|0.6679
01:41:25|0.66814
01:41:26|0.66814
01:41:27|0.66814
01:41:28|0.66859
01:41:29|0.66823
01:41:30|0.66812
01:41:31|0.66677
01:41:33|0.66683
01:41:34|0.66642
01:41:34|0.66647
01:41:35|0.66692
01:41:37|0.6676
01:41:38|0.66778
01:41:39|0.66747
01:41:40|0.6665
01:41:41|0.66673
01:41:42|0.66636
01:41:43|0.66624
01:41:43|0.66624
01:41:45|0.66642
01:41:46|0.66538
01:41:47|0.66538
01:41:48|0.66538
01:41:48|0.66538
01:41:49|0.66659
01:41:51|0.66638
01:41:52|0.66638
01:41:53|0.66703
01:41:54|0.66721
01:41:55|0.66721
01:41:56|0.66703
01:41:57|0.66636
01:41:58|0.66636
01:41:59|0.66723
01:42:00|0.66712
01:42:01|0.66718
01:42:03|0.66706
01:42:03|0.66725
01:42:04|0.66725
01:42:05|0.66725
01:42:07|0.66701
01:42:08|0.66701
01:42:08|0.66701
01:42:10|0.667
01:42:11|0.667
01:42:11|0.667
01:42:12|0.667
01:42:14|0.667
01:42:15|0.66943
01:42:16|0.66868
01:42:17|0.66914
01:42:18|0.66899
01:42:19|0.66899
01:42:20|0.66899
01:42:21|0.66888
01:42:22|0.66698
01:42:24|0.66636
01:42:24|0.66676
01:42:25|0.66647
01:42:26|0.66744
01:42:28|0.66744
01:42:29|0.66744
01:42:30|0.66744
01:42:31|0.66661
01:42:31|0.66661
01:42:33|0.66661
01:42:34|0.66663
01:42:34|0.66663
01:42:36|0.66662
01:42:36|0.66662
01:42:37|0.66755
01:42:39|0.66742
01:42:39|0.66711
01:42:40|0.66683
01:42:41|0.66648
01:42:42|0.66661
01:42:44|0.66591
01:42:44|0.66556
01:42:45|0.66538
01:42:46|0.66538
01:42:47|0.66631
01:42:48|0.6675
01:42:49|0.66602
01:42:50|0.66694
01:42:51|0.66584
01:42:52|0.66574
01:42:53|0.66605
01:42:54|0.66634
01:42:55|0.66899
01:42:56|0.66909
01:42:57|0.66909
01:42:58|0.66964
01:42:59|0.66886
01:43:01|0.66963
01:43:02|0.66823
01:43:04|0.66656
01:43:04|0.66627
01:43:05|0.6661
01:43:06|0.66604
01:43:07|0.66685
01:43:08|0.66685
01:43:09|0.66831
01:43:10|0.66869
01:43:12|0.6683
01:43:12|0.66662
01:43:14|0.6659
01:43:15|0.6669
01:43:16|0.66689
01:43:17|0.66726
01:43:18|0.66726
01:43:19|0.66725
01:43:20|0.66765
01:43:21|0.66721
01:43:22|0.66733
01:43:23|0.66733
01:43:24|0.66674
01:43:25|0.66674
01:43:26|0.66674
01:43:28|0.66674
01:43:28|0.66725
01:43:30|0.66725
01:43:30|0.66725
01:43:32|0.66735
01:43:32|0.66735
01:43:33|0.66763
01:43:35|0.66763
01:43:36|0.66763
01:43:36|0.66803
01:43:38|0.66796
01:43:38|0.66813
01:43:39|0.66802
01:43:41|0.66802
01:43:42|0.66791
01:43:42|0.66813
01:43:43|0.66841
01:43:44|0.66843
01:43:46|0.66827
01:43:46|0.66827
01:43:47|0.66827
01:43:48|0.66827
01:43:49|0.66836
01:43:50|0.66856
01:43:52|0.66835
01:43:52|0.66842
01:43:53|0.66831
01:43:54|0.6683
01:43:56|0.66781
01:43:56|0.66781
01:43:58|0.66661
01:43:58|0.66627
01:43:59|0.66611
01:44:00|0.6664
01:44:02|0.66781
01:44:03|0.66813
01:44:05|0.66904
01:44:06|0.66991
01:44:06|0.67072
01:44:07|0.67105
01:44:09|0.67065
01:44:10|0.6706
01:44:10|0.66978
01:44:12|0.66813
01:44:13|0.66745
01:44:14|0.66789
01:44:15|0.66765
01:44:16|0.66802
01:44:17|0.66804
01:44:18|0.66854
01:44:19|0.66896
01:44:20|0.66844
01:44:21|0.66896
01:44:22|0.66815
01:44:23|0.66856
01:44:24|0.66882
01:44:25|0.66862
01:44:26|0.66853
01:44:27|0.66865
01:44:28|0.66863
01:44:29|0.66863
01:44:30|0.66863
01:44:31|0.66863
01:44:32|0.66863
01:44:33|0.66867
01:44:34|0.66873
01:44:35|0.66873
01:44:36|0.66863
01:44:37|0.66891
01:44:38|0.66893
01:44:39|0.66875
01:44:40|0.66875
01:44:41|0.66881
01:44:42|0.66881
01:44:43|0.66957
01:44:44|0.66957
01:44:45|0.66957
01:44:46|0.66957
01:44:47|0.66936
01:44:48|0.66936
01:44:49|0.66936
01:44:50|0.66908
01:44:51|0.669
01:44:52|0.669
01:44:53|0.669
01:44:54|0.66896
01:44:55|0.668
01:44:56|0.66755
01:44:57|0.66666
01:44:58|0.66651
01:44:59|0.66665
01:45:00|0.66744
01:45:02|0.66884
01:45:04|0.66923
01:45:04|0.66837
01:45:06|0.67001
01:45:07|0.66878
01:45:08|0.66986
01:45:09|0.66892
01:45:10|0.66892
01:45:11|0.6702
01:45:13|0.67049
01:45:13|0.67011
01:45:15|0.67033
01:45:15|0.67048
01:45:17|0.67016
01:45:18|0.6698
01:45:18|0.6698
01:45:20|0.66975
01:45:21|0.66974
01:45:22|0.66968
01:45:22|0.66951
01:45:24|0.66951
01:45:25|0.67017
01:45:26|0.67017
01:45:27|0.6689
01:45:28|0.66781
01:45:29|0.66797
01:45:30|0.66799
01:45:31|0.66893
01:45:31|0.66827
01:45:33|0.6687
01:45:34|0.66885
01:45:35|0.66885
01:45:35|0.66885
01:45:37|0.66855
01:45:38|0.669
01:45:39|0.669
01:45:39|0.66851
01:45:41|0.66988
01:45:42|0.67
01:45:42|0.67
01:45:44|0.67044
01:45:44|0.67027
01:45:46|0.67014
01:45:46|0.67023
01:45:48|0.67035
01:45:49|0.67033
01:45:50|0.67033
01:45:50|0.66948
01:45:52|0.67033
01:45:53|0.6697
01:45:54|0.67035
01:45:55|0.67059
01:45:56|0.67059
01:45:57|0.6717
01:45:58|0.67089
01:45:59|0.67122
01:46:00|0.67167
01:46:01|0.67061
01:46:02|0.67059
01:46:03|0.67073
01:46:04|0.67073
01:46:05|0.67089
01:46:07|0.67106
01:46:07|0.67106
01:46:08|0.67112
01:46:09|0.67112
01:46:10|0.67122
01:46:11|0.67135
01:46:12|0.67218
01:46:13|0.67172
01:46:15|0.67301
01:46:16|0.67341
01:46:17|0.67253
01:46:18|0.67413
01:46:19|0.67267
01:46:19|0.67276
01:46:21|0.67355
01:46:21|0.67354
01:46:23|0.6726
01:46:24|0.67226
01:46:25|0.67226
01:46:26|0.67226
01:46:27|0.6717
01:46:28|0.67348
01:46:29|0.67391
01:46:30|0.67335
01:46:31|0.67352
01:46:32|0.67352
01:46:33|0.67411
01:46:34|0.67291
01:46:35|0.67315
01:46:37|0.67392
01:46:37|0.67402
01:46:38|0.67398
01:46:39|0.67436
01:46:40|0.67417
01:46:42|0.67459
01:46:42|0.67391
01:46:44|0.67207
01:46:44|0.67199
01:46:46|0.67181
01:46:47|0.67181
01:46:48|0.67181
01:46:48|0.67181
01:46:50|0.67204
01:46:50|0.67152
01:46:51|0.67138
01:46:53|0.67113
01:46:54|0.67
01:46:54|0.67013
01:46:56|0.66992
01:46:57|0.66992
01:46:58|0.66998
01:46:58|0.67004
01:47:00|0.6699
01:47:01|0.66958
01:47:02|0.66958
01:47:03|0.6698
01:47:04|0.6698
01:47:04|0.6697
01:47:06|0.66967
01:47:07|0.66907
01:47:08|0.66907
01:47:09|0.66929
01:47:10|0.6693
01:47:12|0.6693
01:47:12|0.66923
01:47:14|0.66962
01:47:14|0.66962
01:47:16|0.6696
01:47:16|0.6696
01:47:17|0.66963
01:47:18|0.66963
01:47:19|0.66951
01:47:21|0.66951
01:47:22|0.66902
01:47:23|0.66902
01:47:24|0.66949
01:47:25|0.66968
01:47:25|0.66953
01:47:27|0.66998
01:47:28|0.67205
01:47:29|0.6721
01:47:29|0.67221
01:47:31|0.67241
01:47:32|0.67241
01:47:33|0.67277
01:47:34|0.67224
01:47:35|0.67224
01:47:36|0.67224
01:47:37|0.67282
01:47:38|0.67268
01:47:39|0.67226
01:47:40|0.67226
01:47:41|0.67248
01:47:42|0.67191
01:47:43|0.6712
01:47:44|0.67077
01:47:45|0.67137
01:47:47|0.66946
01:47:47|0.66936
01:47:48|0.6688
01:47:49|0.6688
01:47:50|0.66936
01:47:51|0.66936
01:47:53|0.66936
01:47:53|0.66917
01:47:55|0.66948
01:47:55|0.66909
01:47:56|0.66979
01:47:58|0.66979
01:47:58|0.66936
01:47:59|0.66979
01:48:00|0.67018
01:48:01|0.6696
01:48:03|0.67052
01:48:04|0.66998
01:48:05|0.67069
01:48:06|0.67075
01:48:07|0.67075
01:48:09|0.67068
01:48:10|0.67068
01:48:10|0.67068
01:48:11|0.67024
01:48:13|0.67024
01:48:14|0.67033
01:48:15|0.67033
01:48:16|0.67068
01:48:17|0.67044
01:48:18|0.67044
01:48:19|0.67029
01:48:20|0.67002
01:48:21|0.67002
01:48:22|0.67029
01:48:23|0.67031
01:48:24|0.67033
01:48:25|0.67033
01:48:26|0.67038
01:48:27|0.67038
01:48:28|0.67
01:48:29|0.67
01:48:30|0.67
01:48:31|0.66999
01:48:32|0.66999
01:48:33|0.66999
01:48:34|0.66999
01:48:36|0.66954
01:48:36|0.66999
01:48:37|0.66999
01:48:38|0.66999
01:48:39|0.66999
01:48:40|0.66981
01:48:41|0.66961
01:48:42|0.66993
01:48:43|0.66993
01:48:44|0.66993
01:48:45|0.66993
01:48:46|0.66993
01:48:47|0.67001
01:48:48|0.67001
01:48:49|0.67001
01:48:50|0.67001
01:48:51|0.67018
01:48:52|0.67001
01:48:53|0.67001
01:48:54|0.67018
01:48:55|0.67038
01:48:56|0.67146
01:48:57|0.672
01:48:58|0.67189
01:48:59|0.67202
01:49:00|0.67226
01:49:01|0.67194
01:49:03|0.67194
01:49:04|0.67194
01:49:05|0.6713
01:49:06|0.6711
01:49:07|0.6711
01:49:08|0.6711
01:49:09|0.6711
01:49:11|0.6711
01:49:12|0.6711
01:49:13|0.6711
01:49:14|0.67107
01:49:15|0.67143
01:49:16|0.67101
01:49:17|0.67075
01:49:18|0.67042
01:49:19|0.67042
01:49:20|0.67042
01:49:21|0.67031
01:49:22|0.67028
01:49:23|0.67042
01:49:24|0.67042
01:49:25|0.67056
01:49:26|0.67039
01:49:27|0.67075
01:49:28|0.67075
01:49:29|0.67041
01:49:31|0.67075
01:49:31|0.67075
01:49:32|0.67075
01:49:33|0.6709
01:49:34|0.6709
01:49:36|0.6709
01:49:36|0.6709
01:49:38|0.6709
01:49:38|0.67092
01:49:39|0.67092
01:49:40|0.67092
01:49:42|0.67092
01:49:43|0.67092
01:49:43|0.67092
01:49:45|0.67092
01:49:46|0.67082
01:49:47|0.67082
01:49:48|0.67082
01:49:48|0.67083
01:49:50|0.67083
01:49:51|0.67083
01:49:52|0.67083
01:49:52|0.67099
01:49:53|0.67092
01:49:55|0.67092
01:49:55|0.67102
01:49:56|0.67171
01:49:57|0.67126
01:49:58|0.67145
01:50:00|0.67145
01:50:01|0.67139
01:50:02|0.67134
01:50:02|0.67134
01:50:04|0.67094
01:50:05|0.67084
01:50:06|0.67084
01:50:07|0.67084
01:50:09|0.67136
01:50:09|0.67113
01:50:10|0.67113
01:50:11|0.67113
01:50:13|0.67113
01:50:13|0.67113
01:50:15|0.671
01:50:16|0.67091
01:50:17|0.67057
01:50:17|0.67057
01:50:19|0.67057
01:50:19|0.67057
01:50:21|0.67113
01:50:22|0.6711
01:50:23|0.67
01:50:23|0.67
01:50:24|0.67007
01:50:25|0.67
01:50:27|0.67045
01:50:27|0.67
01:50:29|0.67
01:50:30|0.67
01:50:31|0.67
01:50:32|0.67
01:50:33|0.67
01:50:34|0.67
01:50:35|0.67
01:50:36|0.67
01:50:37|0.67
01:50:38|0.67064
01:50:39|0.67064
01:50:40|0.67047
01:50:41|0.67078
01:50:42|0.67078
01:50:43|0.67109
01:50:44|0.67093
01:50:45|0.67171
01:50:46|0.67155
01:50:47|0.6711
01:50:48|0.6711
01:50:49|0.67113
01:50:50|0.6711
01:50:51|0.67223
01:50:52|0.67375
01:50:53|0.67345
01:50:54|0.67373
01:50:55|0.67452
01:50:56|0.67333
01:50:57|0.67333
01:50:58|0.67361
01:50:59|0.67361
01:51:00|0.67361
01:51:01|0.67361
01:51:02|0.6744
01:51:03|0.6744
01:51:05|0.67404
01:51:05|0.67404
01:51:06|0.67401
01:51:08|0.67401
01:51:08|0.67401
01:51:10|0.67571
01:51:11|0.67575
01:51:12|0.67542
01:51:13|0.67572
01:51:14|0.67543
01:51:15|0.67543
01:51:16|0.6752
01:51:17|0.67403
01:51:18|0.67403
01:51:19|0.67286
01:51:20|0.67288
01:51:21|0.67334
01:51:22|0.67373
01:51:23|0.67373
01:51:24|0.67398
01:51:25|0.67418
01:51:26|0.67512
01:51:27|0.6737
01:51:28|0.67467
01:51:29|0.67526
01:51:30|0.67526
01:51:31|0.67438
01:51:32|0.67467
01:51:33|0.67372
01:51:34|0.67489
01:51:35|0.67489
01:51:36|0.67484
01:51:37|0.67412
01:51:38|0.67412
01:51:39|0.67525
01:51:40|0.67525
01:51:41|0.67467
01:51:42|0.67467
01:51:43|0.67467
01:51:44|0.67467
01:51:45|0.67467
01:51:46|0.67467
01:51:48|0.67468
01:51:48|0.67467
01:51:49|0.67448
01:51:50|0.67519
01:51:51|0.67373
01:51:52|0.67335
01:51:53|0.67271
01:51:54|0.67294
01:51:55|0.67294
01:51:56|0.67346
01:51:57|0.67346
01:51:58|0.67346
01:52:00|0.67307
01:52:01|0.67307
01:52:02|0.67287
01:52:02|0.67287
01:52:03|0.67199
01:52:05|0.67251
01:52:06|0.67249
01:52:08|0.67248
01:52:08|0.67248
01:52:09|0.67248
01:52:10|0.67248
01:52:11|0.67246
01:52:12|0.67217
01:52:13|0.67217
01:52:15|0.67264
01:52:16|0.67291
01:52:16|0.67368
01:52:18|0.67465
01:52:19|0.67461
01:52:20|0.67465
01:52:21|0.67453
01:52:22|0.67402
01:52:23|0.67402
01:52:23|0.67406
01:52:25|0.67406
01:52:26|0.67406
01:52:27|0.67466
01:52:27|0.67466
01:52:29|0.67466
01:52:29|0.67419
01:52:30|0.67528
01:52:31|0.67547
01:52:32|0.67508
01:52:34|0.67519
01:52:35|0.67519
01:52:35|0.67548
01:52:36|0.67547
01:52:38|0.67547
01:52:39|0.67547
01:52:40|0.6752
01:52:41|0.6752
01:52:42|0.67507
01:52:43|0.67502
01:52:44|0.67502
01:52:45|0.67502
01:52:46|0.67502
01:52:47|0.67456
01:52:48|0.67526
01:52:49|0.67555
01:52:50|0.67495
01:52:51|0.67502
01:52:52|0.67502
01:52:53|0.67465
01:52:54|0.67465
01:52:55|0.67441
01:52:56|0.67441
01:52:57|0.67441
01:52:58|0.67502
01:52:59|0.67502
01:53:00|0.6747
01:53:01|0.6747
01:53:02|0.6747
01:53:04|0.6747
01:53:05|0.67481
01:53:06|0.67502
01:53:07|0.67502
01:53:08|0.67502
01:53:10|0.67474
01:53:10|0.67499
01:53:11|0.67482
01:53:12|0.67481
01:53:13|0.675
01:53:14|0.675
01:53:15|0.675
01:53:17|0.675
01:53:17|0.675
01:53:19|0.675
01:53:19|0.675
01:53:21|0.675
01:53:22|0.67477
01:53:22|0.675
01:53:23|0.675
01:53:25|0.675
01:53:25|0.675
01:53:27|0.675
01:53:28|0.675
01:53:29|0.675
01:53:30|0.67411
01:53:31|0.67477
01:53:32|0.67477
01:53:32|0.67422
01:53:34|0.67477
01:53:35|0.67477
01:53:35|0.67477
01:53:37|0.67477
01:53:38|0.675
01:53:39|0.67577
01:53:40|0.67483
01:53:41|0.67483
01:53:41|0.67561
01:53:42|0.67491
01:53:44|0.67491
01:53:45|0.67627
01:53:46|0.67531
01:53:47|0.67531
01:53:48|0.67531
01:53:49|0.67531
01:53:50|0.67625
01:53:51|0.67548
01:53:52|0.67548
01:53:53|0.67611
01:53:54|0.67611
01:53:55|0.67611
01:53:56|0.67549
01:53:57|0.67549
01:53:58|0.67549
01:53:59|0.67549
01:54:00|0.67549
01:54:01|0.67626
01:54:02|0.67549
01:54:03|0.67588
01:54:05|0.67588
01:54:06|0.67588
01:54:07|0.6755
01:54:09|0.6755
01:54:09|0.6755
01:54:10|0.6755
01:54:11|0.67549
01:54:13|0.67628
01:54:13|0.67628
01:54:15|0.67594
01:54:15|0.6755
01:54:17|0.67551
01:54:18|0.6755
01:54:18|0.67493
01:54:20|0.67493
01:54:21|0.67315
01:54:22|0.67281
01:54:23|0.67323
01:54:24|0.67323
01:54:25|0.6724
01:54:26|0.6722
01:54:28|0.67229
01:54:29|0.67229
01:54:29|0.67267
01:54:31|0.67267
01:54:31|0.67267
01:54:33|0.67288
01:54:33|0.67288
01:54:35|0.67288
01:54:35|0.67274
01:54:36|0.67274
01:54:37|0.6727
01:54:38|0.6727
01:54:39|0.67223
01:54:40|0.67325
01:54:41|0.67231
01:54:42|0.67231
01:54:44|0.67231
01:54:44|0.67231
01:54:46|0.67338
01:54:46|0.67338
01:54:47|0.67338
01:54:48|0.67338
01:54:49|0.67338
01:54:51|0.67323
01:54:52|0.67323
01:54:53|0.67323
01:54:53|0.67323
01:54:54|0.67323
01:54:56|0.67323
01:54:56|0.67338
01:54:57|0.67338
01:54:58|0.67338
01:54:59|0.67338
01:55:00|0.67338
01:55:01|0.67393
01:55:02|0.67331
01:55:03|0.67331
01:55:04|0.67331
01:55:05|0.67331
01:55:07|0.67323
01:55:08|0.67323
01:55:09|0.67323
01:55:10|0.67323
01:55:11|0.67325
01:55:12|0.67325
01:55:13|0.67325
01:55:14|0.67338
01:55:16|0.67338
01:55:16|0.67338
01:55:17|0.67342
01:55:18|0.6734
01:55:19|0.67335
01:55:20|0.67336
01:55:21|0.67336
01:55:22|0.67336
01:55:23|0.67327
01:55:24|0.67327
01:55:25|0.67327
01:55:26|0.67327
01:55:27|0.67327
01:55:29|0.67354
01:55:29|0.67354
01:55:31|0.67354
01:55:31|0.67354
01:55:32|0.67354
01:55:34|0.67338
01:55:34|0.67338
01:55:35|0.67338
01:55:36|0.67338
01:55:38|0.67323
01:55:38|0.6734
01:55:40|0.6734
01:55:40|0.6734
01:55:41|0.6734
01:55:42|0.6734
01:55:43|0.6734
01:55:44|0.67332
01:55:45|0.67338
01:55:47|0.67326
01:55:47|0.67326
01:55:49|0.67326
01:55:49|0.67326
01:55:51|0.67326
01:55:52|0.67375
01:55:52|0.67373
01:55:53|0.67341
01:55:55|0.67341
01:55:56|0.67341
01:55:56|0.67341
01:55:57|0.67341
01:55:58|0.67341
01:55:59|0.67343
01:56:01|0.67343
01:56:01|0.67341
01:56:02|0.67341
01:56:03|0.67341
01:56:04|0.67341
01:56:06|0.67341
01:56:08|0.67341
01:56:08|0.67341
01:56:09|0.67341
01:56:10|0.67341
01:56:11|0.67341
01:56:13|0.67372
01:56:14|0.67372
01:56:15|0.6735
01:56:16|0.674
01:56:16|0.674
01:56:18|0.674
01:56:19|0.674
01:56:20|0.674
01:56:21|0.67482
01:56:22|0.6768
01:56:23|0.6768
01:56:23|0.67612
01:56:25|0.67568
01:56:26|0.67652
01:56:27|0.67587
01:56:28|0.67587
01:56:29|0.67587
01:56:29|0.67587
01:56:31|0.67587
01:56:32|0.67587
01:56:33|0.676
01:56:34|0.676
01:56:35|0.67598
01:56:36|0.67487
01:56:37|0.67487
01:56:38|0.67487
01:56:39|0.67487
01:56:39|0.67487
01:56:41|0.67514
01:56:41|0.67514
01:56:42|0.67581
01:56:44|0.67594
01:56:45|0.676
01:56:46|0.676
01:56:47|0.67616
01:56:47|0.67597
01:56:49|0.67579
01:56:50|0.67579
01:56:50|0.67579
01:56:52|0.67579
01:56:53|0.67579
01:56:53|0.67573
01:56:55|0.67573
01:56:56|0.67573
01:56:56|0.67615
01:56:57|0.67615
01:56:59|0.67615
01:57:00|0.67525
01:57:01|0.67525
01:57:02|0.67525
01:57:03|0.67525
01:57:05|0.67507
01:57:06|0.67501
01:57:07|0.67573
01:57:08|0.67507
01:57:10|0.67507
01:57:11|0.67517
01:57:12|0.67517
01:57:13|0.67517
01:57:14|0.67517
01:57:16|0.67515
01:57:16|0.67515
01:57:17|0.67516
01:57:18|0.67516
01:57:19|0.67516
01:57:20|0.6745
01:57:21|0.6745
01:57:22|0.674
01:57:23|0.67379
01:57:24|0.67387
01:57:25|0.67351
01:57:26|0.67324
01:57:27|0.67316
01:57:29|0.67342
01:57:29|0.67342
01:57:30|0.67351
01:57:31|0.67384
01:57:32|0.6741
01:57:33|0.6741
01:57:35|0.6741
01:57:36|0.67384
01:57:36|0.67384
01:57:37|0.67384
01:57:38|0.67384
01:57:40|0.67384
01:57:40|0.67369
01:57:42|0.6735
01:57:42|0.6735
01:57:43|0.67155
01:57:44|0.67154
01:57:46|0.67154
01:57:46|0.67254
01:57:47|0.67153
01:57:49|0.6727
01:57:49|0.6727
01:57:50|0.67278
01:57:51|0.67277
01:57:52|0.67288
01:57:53|0.67288
01:57:55|0.67288
01:57:55|0.67288
01:57:56|0.67269
01:57:57|0.67267
01:57:58|0.67265
01:58:00|0.672
01:58:01|0.67265
01:58:02|0.67265
01:58:03|0.67265
01:58:04|0.6727
01:58:06|0.67313
01:58:06|0.67313
01:58:07|0.6729
01:58:09|0.6729
01:58:10|0.6729
01:58:11|0.6729
01:58:12|0.6729
01:58:13|0.6729
01:58:14|0.67206
01:58:15|0.67206
01:58:16|0.67289
01:58:17|0.67289
01:58:18|0.67289
01:58:19|0.67289
01:58:20|0.67265
01:58:21|0.67338
01:58:22|0.67283
01:58:23|0.67283
01:58:24|0.67283
01:58:25|0.67361
01:58:26|0.67509
01:58:27|0.67552
01:58:28|0.67493
01:58:29|0.67552
01:58:30|0.67552
01:58:31|0.67552
01:58:32|0.67552
01:58:33|0.67552
01:58:34|0.67552
01:58:35|0.6748
01:58:37|0.6748
01:58:38|0.6748
01:58:39|0.6748
01:58:40|0.6748
01:58:40|0.67541
01:58:41|0.67477
01:58:43|0.67409
01:58:43|0.67409
01:58:44|0.67409
01:58:46|0.67367
01:58:46|0.67365
01:58:47|0.67368
01:58:48|0.67316
01:58:49|0.67316
01:58:50|0.67316
01:58:52|0.67316
01:58:52|0.67316
01:58:54|0.67316
01:58:54|0.67318
01:58:55|0.67354
01:58:57|0.67354
01:58:57|0.67354
01:58:59|0.67354
01:59:00|0.67354
01:59:00|0.67354
01:59:02|0.67354
01:59:02|0.67354
01:59:04|0.6735
01:59:05|0.673
01:59:07|0.673
01:59:07|0.673
01:59:09|0.673
01:59:10|0.673
01:59:10|0.67334
01:59:11|0.67354
01:59:13|0.67354
01:59:13|0.67354
01:59:14|0.67479
01:59:16|0.67479
01:59:16|0.67412
01:59:18|0.67412
01:59:19|0.67441
01:59:20|0.67453
01:59:20|0.67514
01:59:22|0.67514
01:59:23|0.67351
01:59:24|0.67351
01:59:25|0.67351
01:59:26|0.67443
01:59:27|0.67443
01:59:29|0.67485
01:59:30|0.67485
01:59:31|0.67485
01:59:31|0.67441
01:59:32|0.67494
01:59:33|0.67551
01:59:35|0.67479
01:59:36|0.67479
01:59:36|0.67489
01:59:37|0.67508
01:59:38|0.6752
01:59:40|0.67567
01:59:40|0.67503
01:59:41|0.67509
01:59:42|0.67516
01:59:44|0.67516
01:59:44|0.67516
01:59:45|0.67513
01:59:46|0.67513
01:59:48|0.67597
01:59:48|0.67597
01:59:50|0.67526
01:59:51|0.67532
01:59:52|0.67656
01:59:53|0.67647
01:59:53|0.67643
01:59:55|0.67597
01:59:56|0.67597
01:59:56|0.67636
01:59:58|0.67567
01:59:58|0.67567
01:59:59|0.67567
02:00:00|0.67567
02:00:01|0.67567
02:00:02|0.67554
02:00:04|0.67595
02:00:04|0.67603
02:00:06|0.676
02:00:07|0.67602
02:00:08|0.67497
02:00:10|0.67498
02:00:11|0.675
02:00:11|0.67422
02:00:12|0.67418
02:00:14|0.67393
02:00:15|0.67393
02:00:16|0.67393
02:00:17|0.67393
02:00:18|0.67393
02:00:19|0.67393
02:00:21|0.67351
02:00:21|0.6735
02:00:22|0.6735
02:00:23|0.67453
02:00:24|0.6735
02:00:25|0.6735
02:00:26|0.67301
02:00:27|0.6739
02:00:28|0.6735
02:00:29|0.6735
02:00:30|0.6735
02:00:31|0.6732
02:00:32|0.6732
02:00:33|0.67338
02:00:34|0.67338
02:00:35|0.67338
02:00:37|0.6742
02:00:37|0.67417
02:00:38|0.67416
02:00:39|0.67353
02:00:40|0.67353
02:00:41|0.67353
02:00:42|0.6742
02:00:43|0.6742
02:00:44|0.6742
02:00:45|0.6742
02:00:46|0.67361
02:00:47|0.67361
02:00:48|0.6741
02:00:49|0.6741
02:00:50|0.6741
02:00:51|0.6741
02:00:52|0.6741
02:00:53|0.67441
02:00:54|0.67441
02:00:55|0.67441
02:00:56|0.67441
02:00:57|0.67441
02:00:58|0.67441
02:00:59|0.67441
02:01:00|0.67439
02:01:01|0.67438
02:01:02|0.67369
02:01:03|0.67314
02:01:05|0.6743
02:01:06|0.67435
02:01:07|0.67363
02:01:09|0.67363
02:01:10|0.67423
02:01:11|0.67423
02:01:12|0.67429
02:01:13|0.67429
02:01:14|0.67456
02:01:15|0.67456
02:01:17|0.67421
02:01:17|0.67421
02:01:18|0.67421
02:01:19|0.67421
02:01:21|0.67401
02:01:22|0.67337
02:01:22|0.67337
02:01:23|0.67354
02:01:25|0.67379
02:01:26|0.67379
02:01:27|0.67221
02:01:28|0.67261
02:01:29|0.67261
02:01:30|0.67189
02:01:31|0.67211
02:01:32|0.67189
02:01:33|0.67186
02:01:34|0.6718
02:01:35|0.67272
02:01:36|0.67272
02:01:37|0.67272
02:01:38|0.67224
02:01:39|0.6727
02:01:40|0.6727
02:01:41|0.6727
02:01:42|0.6728
02:01:43|0.67358
02:01:44|0.67358
02:01:45|0.67333
02:01:46|0.67391
02:01:47|0.67391
02:01:48|0.67332
02:01:49|0.67332
02:01:50|0.67332
02:01:51|0.67333
02:01:52|0.67333
02:01:53|0.67345
02:01:54|0.67345
02:01:55|0.67333
02:01:56|0.67333
02:01:57|0.67333
02:01:58|0.67333
02:01:59|0.6728
02:02:00|0.6728
02:02:01|0.67282
02:02:02|0.67282
02:02:03|0.67282
02:02:04|0.67282
02:02:05|0.67282
02:02:06|0.67282
02:02:08|0.6728
02:02:09|0.6728
02:02:11|0.6725
02:02:12|0.6728
02:02:13|0.6728
02:02:14|0.6728
02:02:15|0.6728
02:02:16|0.6725
02:02:17|0.67389
02:02:18|0.67389
02:02:20|0.674
02:02:20|0.67293
02:02:21|0.67293
02:02:22|0.67335
02:02:23|0.67335
02:02:24|0.67389
02:02:25|0.67389
02:02:26|0.67389
02:02:27|0.67335
02:02:28|0.67389
02:02:29|0.67389
02:02:30|0.67389
02:02:31|0.67397
02:02:32|0.67397
02:02:33|0.67397
02:02:34|0.67397
02:02:35|0.67411
02:02:36|0.67463
02:02:37|0.6745
02:02:38|0.67452
02:02:39|0.67452
02:02:40|0.67423
02:02:41|0.67423
02:02:42|0.67491
02:02:43|0.67491
02:02:45|0.67491
02:02:45|0.67491
02:02:46|0.67452
02:02:47|0.67452
02:02:48|0.67452
02:02:50|0.67461
02:02:50|0.67461
02:02:51|0.67461
02:02:52|0.67461
02:02:53|0.67278
02:02:55|0.67254
02:02:56|0.67317
02:02:57|0.67317
02:02:57|0.67311
02:02:58|0.67348
02:02:59|0.67348
02:03:00|0.67348
02:03:01|0.67348
02:03:03|0.67348
02:03:04|0.67348
02:03:04|0.67348
02:03:06|0.67345
02:03:07|0.67344
02:03:08|0.67291
02:03:09|0.67291
02:03:09|0.67291
02:03:11|0.67291
02:03:12|0.67291
02:03:14|0.67291
02:03:14|0.67291
02:03:16|0.67291
02:03:17|0.6725
02:03:17|0.67264
02:03:19|0.67291
02:03:20|0.67291
02:03:21|0.67255
02:03:21|0.67255
02:03:22|0.67255
02:03:24|0.67291
02:03:25|0.67291
02:03:26|0.67338
02:03:26|0.67379
02:03:28|0.67379
02:03:29|0.67379
02:03:30|0.67419
02:03:31|0.67395
02:03:31|0.67395
02:03:33|0.67379
02:03:34|0.67379
02:03:34|0.67381
02:03:35|0.67381
02:03:37|0.67381
02:03:38|0.67339
02:03:39|0.67339
02:03:40|0.67339
02:03:41|0.67339
02:03:42|0.67339
02:03:43|0.67377
02:03:44|0.67444
02:03:45|0.67396
02:03:46|0.67396
02:03:47|0.67396
02:03:48|0.67382
02:03:49|0.67395
02:03:50|0.67395
02:03:51|0.67381
02:03:52|0.67381
02:03:53|0.67381
02:03:54|0.67381
02:03:55|0.67381
02:03:56|0.67381
02:03:57|0.67336
02:03:58|0.673
02:03:59|0.673
02:04:00|0.673
02:04:01|0.673
02:04:02|0.673
02:04:03|0.673
02:04:05|0.67333
02:04:05|0.67333
02:04:06|0.67255
02:04:08|0.67255
02:04:09|0.67255
02:04:10|0.67255
02:04:11|0.6728
02:04:12|0.6728
02:04:13|0.6728
02:04:14|0.6728
02:04:15|0.67396
02:04:16|0.67417
02:04:17|0.67417
02:04:18|0.67443
02:04:19|0.67443
02:04:21|0.67443
02:04:21|0.6749
02:04:23|0.675
02:04:23|0.675
02:04:25|0.675
02:04:26|0.675
02:04:26|0.67536
02:04:28|0.67536
02:04:29|0.6748
02:04:30|0.67371
02:04:31|0.67316
02:04:32|0.67316
02:04:33|0.67316
02:04:34|0.67316
02:04:35|0.673
02:04:36|0.673
02:04:36|0.673
02:04:37|0.673
02:04:39|0.673
02:04:39|0.673
02:04:41|0.673
02:04:42|0.67323
02:04:43|0.67323
02:04:44|0.67428
02:04:45|0.67428
02:04:45|0.67428
02:04:46|0.67428
02:04:48|0.67428
02:04:49|0.67428
02:04:50|0.67639
02:04:51|0.67604
02:04:52|0.67606
02:04:53|0.67603
02:04:54|0.67557
02:04:55|0.67663
02:04:56|0.67684
02:04:57|0.67687
02:04:58|0.67687
02:04:59|0.67687
02:05:00|0.67687
02:05:01|0.67805
02:05:02|0.67713
02:05:03|0.67675
02:05:04|0.6758
02:05:05|0.6753
02:05:06|0.67493
02:05:08|0.6763
02:05:09|0.67691
02:05:10|0.67691
02:05:11|0.67736
02:05:12|0.67736
02:05:13|0.67764
02:05:15|0.67764
02:05:15|0.67763
02:05:17|0.67829
02:05:18|0.67777
02:05:19|0.6783
02:05:20|0.67799
02:05:21|0.6788
02:05:22|0.67878
02:05:23|0.67877
02:05:24|0.67881
02:05:25|0.67921
02:05:26|0.67992
02:05:27|0.67916
02:05:29|0.67992
02:05:29|0.67992
02:05:30|0.67982
02:05:31|0.67993
02:05:32|0.67942
02:05:33|0.67909
02:05:34|0.67804
02:05:35|0.67574
02:05:36|0.67644
02:05:37|0.67678
02:05:38|0.67759
02:05:39|0.67842
02:05:40|0.67793
02:05:41|0.67727
02:05:42|0.67727
02:05:43|0.67727
02:05:44|0.67727
02:05:45|0.67732
02:05:46|0.67812
02:05:47|0.67812
02:05:48|0.67806
02:05:49|0.67806
02:05:50|0.67806
02:05:51|0.67806
02:05:52|0.67806
02:05:53|0.67878
02:05:54|0.67858
02:05:55|0.67858
02:05:56|0.67858
02:05:57|0.67858
02:05:58|0.67843
02:05:59|0.67843
02:06:00|0.67843
02:06:01|0.67843
02:06:02|0.6797
02:06:03|0.67912
02:06:04|0.67985
02:06:05|0.67993
02:06:06|0.67924
02:06:08|0.67991
02:06:09|0.67991
02:06:10|0.68
02:06:11|0.67998
02:06:12|0.67999
02:06:13|0.68
02:06:14|0.68
02:06:15|0.68
02:06:16|0.67972
02:06:18|0.67882
02:06:18|0.67989
02:06:19|0.67971
02:06:20|0.68
02:06:21|0.68
02:06:22|0.68
02:06:24|0.67971
02:06:24|0.68
02:06:26|0.68016
02:06:27|0.67994
02:06:28|0.67848
02:06:28|0.67848
02:06:29|0.6785
02:06:30|0.6785
02:06:31|0.6785
02:06:32|0.67927
02:06:33|0.67927
02:06:34|0.6791
02:06:35|0.6795
02:06:37|0.6795
02:06:38|0.6795
02:06:39|0.6795
02:06:40|0.67937
02:06:40|0.67915
02:06:41|0.67915
02:06:42|0.67854
02:06:44|0.67854
02:06:44|0.67919
02:06:45|0.67919
02:06:46|0.67913
02:06:48|0.67913
02:06:48|0.67926
02:06:49|0.67905
02:06:50|0.67927
02:06:51|0.68175
02:06:52|0.68183
02:06:53|0.68127
02:06:55|0.68223
02:06:56|0.68223
02:06:57|0.68222
02:06:58|0.6829
02:06:59|0.68243
02:06:59|0.68215
02:07:00|0.68215
02:07:02|0.68171
02:07:03|0.68118
02:07:03|0.68121
02:07:05|0.6814
02:07:06|0.6814
02:07:07|0.6814
02:07:08|0.68228
02:07:10|0.68232
02:07:11|0.68214
02:07:12|0.68204
02:07:13|0.68204
02:07:14|0.68271
02:07:15|0.68158
02:07:16|0.68068
02:07:17|0.68071
02:07:18|0.6807
02:07:19|0.6807
02:07:21|0.6807
02:07:21|0.6807
02:07:22|0.6809
02:07:23|0.6809
02:07:25|0.6809
02:07:26|0.68076
02:07:27|0.68213
02:07:27|0.68213
02:07:29|0.68213
02:07:29|0.68213
02:07:31|0.68213
02:07:32|0.68148
02:07:33|0.68153
02:07:34|0.68154
02:07:35|0.68191
02:07:36|0.68127
02:07:37|0.68127
02:07:38|0.6816
02:07:39|0.68125
02:07:40|0.6814
02:07:41|0.68083
02:07:42|0.68127
02:07:43|0.68127
02:07:44|0.6813
02:07:45|0.6813
02:07:46|0.6813
02:07:47|0.68193
02:07:48|0.68212
02:07:49|0.68213
02:07:50|0.68213
02:07:51|0.68213
02:07:52|0.682
02:07:53|0.68213
02:07:54|0.68191
02:07:55|0.68199
02:07:56|0.68156
02:07:57|0.68156
02:07:58|0.68156
02:07:59|0.68156
02:08:00|0.68157
02:08:01|0.68152
02:08:02|0.68139
02:08:03|0.68139
02:08:04|0.68151
02:08:05|0.68106
02:08:06|0.68128
02:08:07|0.68128
02:08:08|0.68123
02:08:13|0.68123
02:08:15|0.67924
02:08:16|0.67973
02:08:17|0.67917
02:08:19|0.67905
02:08:19|0.67905
02:08:20|0.679
02:08:22|0.6788
02:08:22|0.6788
02:08:24|0.6788
02:08:24|0.6788
02:08:26|0.67912
02:08:27|0.67869
02:08:28|0.68004
02:08:29|0.68004
02:08:29|0.68065
02:08:31|0.67986
02:08:32|0.67986
02:08:33|0.68056
02:08:34|0.68056
02:08:35|0.68056
02:08:36|0.68036
02:08:37|0.68036
02:08:37|0.68042
02:08:39|0.68042
02:08:40|0.68149
02:08:41|0.68098
02:08:42|0.68147
02:08:43|0.68123
02:08:44|0.68125
02:08:45|0.68125
02:08:46|0.68199
02:08:47|0.68175
02:08:48|0.68213
02:08:49|0.68213
02:08:50|0.68213
02:08:51|0.68213
02:08:52|0.68213
02:08:53|0.68212
02:08:54|0.68155
02:08:55|0.6817
02:08:56|0.682
02:08:57|0.68213
02:08:58|0.68213
02:08:59|0.68213
02:09:00|0.68188
02:09:01|0.68188
02:09:02|0.68188
02:09:03|0.68188
02:09:04|0.68188
02:09:05|0.68188
02:09:06|0.68211
02:09:08|0.68211
02:09:09|0.68211
02:09:10|0.68211
02:09:11|0.68211
02:09:12|0.68213
02:09:14|0.68149
02:09:14|0.68188
02:09:15|0.68188
02:09:17|0.68188
02:09:17|0.68188
02:09:19|0.68188
02:09:19|0.68188
02:09:20|0.68188
02:09:22|0.68158
02:09:23|0.68188
02:09:24|0.68188
02:09:25|0.68189
02:09:26|0.68189
02:09:26|0.68189
02:09:27|0.68189
02:09:29|0.68173
02:09:30|0.68173
02:09:30|0.68205
02:09:32|0.68173
02:09:33|0.68173
02:09:34|0.68173
02:09:35|0.681
02:09:35|0.68101
02:09:36|0.68101
02:09:38|0.68101
02:09:39|0.68101
02:09:40|0.68101
02:09:41|0.68145
02:09:42|0.68173
02:09:43|0.68173
02:09:44|0.68101
02:09:45|0.68173
02:09:46|0.68212
02:09:47|0.68212
02:09:48|0.68173
02:09:49|0.68173
02:09:50|0.68173
02:09:51|0.68173
02:09:52|0.68173
02:09:52|0.682
02:09:54|0.68207
02:09:55|0.68181
02:09:56|0.68193
02:09:57|0.68193
02:09:58|0.68193
02:09:59|0.68193
02:10:00|0.682
02:10:01|0.682
02:10:02|0.682
02:10:03|0.68196
02:10:04|0.682
02:10:05|0.68213
02:10:06|0.68193
02:10:07|0.6821
02:10:08|0.6821
02:10:10|0.6821
02:10:14|0.68212
02:10:15|0.681
02:10:16|0.68101
02:10:17|0.68101
02:10:18|0.681
02:10:19|0.68102
02:10:20|0.68102
02:10:21|0.68107
02:10:22|0.68142
02:10:23|0.68142
02:10:24|0.68107
02:10:25|0.68107
02:10:27|0.68101
02:10:28|0.68119
02:10:28|0.68119
02:10:29|0.68122
02:10:30|0.68101
02:10:32|0.681
02:10:32|0.67998
02:10:34|0.67953
02:10:35|0.67961
02:10:36|0.67948
02:10:36|0.67946
02:10:38|0.67947
02:10:38|0.67947
02:10:40|0.67947
02:10:41|0.67947
02:10:41|0.68001
02:10:43|0.68001
02:10:44|0.68052
02:10:45|0.67977
02:10:46|0.68034
02:10:47|0.68029
02:10:48|0.68092
02:10:49|0.68017
02:10:50|0.68017
02:10:51|0.68086
02:10:51|0.68086
02:10:53|0.68086
02:10:54|0.68086
02:10:55|0.68074
02:10:56|0.68074
02:10:57|0.6807
02:10:58|0.68115
02:10:59|0.68141
02:11:00|0.68155
02:11:01|0.68215
02:11:02|0.68227
02:11:03|0.682
02:11:04|0.6819
02:11:05|0.68244
02:11:06|0.68245
02:11:07|0.68237
02:11:08|0.68178
02:11:09|0.68184
02:11:11|0.68233
02:11:11|0.68192
02:11:13|0.68223
02:11:14|0.68171
02:11:15|0.68171
02:11:16|0.68134
02:11:18|0.68134
02:11:18|0.68134
02:11:20|0.68074
02:11:20|0.68072
02:11:21|0.6804
02:11:23|0.67959
02:11:24|0.67974
02:11:25|0.68
02:11:26|0.68057
02:11:27|0.68065
02:11:28|0.68065
02:11:29|0.68065
02:11:30|0.68065
02:11:31|0.6804
02:11:33|0.6804
02:11:34|0.6804
02:11:34|0.68029
02:11:35|0.68029
02:11:36|0.68029
02:11:38|0.68029
02:11:38|0.68048
02:11:39|0.68048
02:11:40|0.68048
02:11:41|0.68048
02:11:42|0.68047
02:11:44|0.68
02:11:44|0.68
02:11:45|0.68
02:11:46|0.68
02:11:47|0.68
02:11:48|0.68
02:11:49|0.68
02:11:51|0.68034
02:11:51|0.68034
02:11:53|0.68034
02:11:54|0.68034
02:11:55|0.6813
02:11:56|0.68134
02:11:56|0.6816
02:11:58|0.682
02:11:59|0.68199
02:12:00|0.68179
02:12:00|0.68162
02:12:01|0.68162
02:12:03|0.6815
02:12:04|0.68234
02:12:05|0.68234
02:12:06|0.6815
02:12:07|0.68151
02:12:08|0.68151
02:12:09|0.68151
02:12:11|0.68151
02:12:11|0.68151
02:12:12|0.68151
02:12:13|0.68151
02:12:14|0.68135
02:12:16|0.6816
02:12:17|0.68151
02:12:18|0.68151
02:12:19|0.68149
02:12:20|0.68149
02:12:21|0.68149
02:12:22|0.68149
02:12:23|0.68149
02:12:24|0.68149
02:12:25|0.68084
02:12:27|0.68084
02:12:28|0.68084
02:12:29|0.68084
02:12:29|0.68084
02:12:31|0.68086
02:12:32|0.68086
02:12:33|0.68142
02:12:34|0.68142
02:12:35|0.68095
02:12:36|0.68095
02:12:37|0.6813
02:12:38|0.68129
02:12:39|0.68095
02:12:40|0.68095
02:12:41|0.68095
02:12:41|0.68095
02:12:43|0.68143
02:12:44|0.68143
02:12:45|0.68143
02:12:46|0.68171
02:12:47|0.68171
02:12:48|0.68173
02:12:49|0.6815
02:12:50|0.6815
02:12:51|0.6815
02:12:52|0.6815
02:12:53|0.6815
02:12:54|0.6815
02:12:55|0.6815
02:12:56|0.6815
02:12:57|0.6815
02:12:58|0.6815
02:12:59|0.6815
02:13:00|0.6815
02:13:01|0.6815
02:13:02|0.68156
02:13:03|0.68156
02:13:05|0.68156
02:13:05|0.68156
02:13:06|0.6815
02:13:07|0.6814
02:13:08|0.6814
02:13:10|0.68149
02:13:11|0.68019
02:13:11|0.68017
02:13:13|0.6797
02:13:14|0.67947
02:13:15|0.67943
02:13:17|0.67943
02:13:17|0.67943
02:13:18|0.67943
02:13:19|0.67943
02:13:20|0.67977
02:13:21|0.67949
02:13:22|0.67952
02:13:23|0.67935
02:13:24|0.67935
02:13:25|0.67991
02:13:26|0.67991
02:13:28|0.68021
02:13:28|0.68021
02:13:30|0.68021
02:13:31|0.68021
02:13:32|0.6791
02:13:33|0.6791
02:13:34|0.67973
02:13:35|0.67973
02:13:36|0.67973
02:13:37|0.67973
02:13:38|0.68
02:13:40|0.67996
02:13:40|0.67996
02:13:41|0.67996
02:13:42|0.67996
02:13:43|0.68089
02:13:44|0.6812
02:13:45|0.68157
02:13:46|0.68157
02:13:47|0.6825
02:13:48|0.68191
02:13:49|0.68194
02:13:50|0.68238
02:13:51|0.6815
02:13:52|0.68168
02:13:53|0.68168
02:13:54|0.68168
02:13:55|0.68168
02:13:56|0.68168
02:13:57|0.67999
02:13:58|0.67981
02:13:59|0.68017
02:14:00|0.68016
02:14:01|0.68016
02:14:02|0.68017
02:14:03|0.68017
02:14:04|0.68017
02:14:05|0.68017
02:14:06|0.68053
02:14:07|0.68053
02:14:08|0.68117
02:14:09|0.68117
02:14:11|0.68105
02:14:11|0.68103
02:14:13|0.68041
02:14:14|0.68041
02:14:16|0.68041
02:14:16|0.68041
02:14:17|0.68041
02:14:19|0.68041
02:14:20|0.68041
02:14:21|0.68041
02:14:22|0.68049
02:14:23|0.68049
02:14:24|0.68049
02:14:25|0.68041
02:14:25|0.68041
02:14:27|0.68041
02:14:28|0.68109
02:14:29|0.68035
02:14:31|0.68035
02:14:31|0.68114
02:14:32|0.682
02:14:33|0.68223
02:14:34|0.68099
02:14:35|0.68103
02:14:36|0.68189
02:14:37|0.681
02:14:38|0.68154
02:14:39|0.68154
02:14:40|0.68108
02:14:42|0.68108
02:14:43|0.6816
02:14:44|0.68161
02:14:45|0.68161
02:14:46|0.68161
02:14:47|0.68103
02:14:48|0.68103
02:14:48|0.68103
02:14:49|0.68103
02:14:51|0.68103
02:14:52|0.68122
02:14:52|0.6812
02:14:53|0.68116
02:14:54|0.68114
02:14:56|0.6811
02:14:57|0.6811
02:14:57|0.6812
02:14:59|0.6812
02:15:00|0.6812
02:15:01|0.68159
02:15:02|0.68163
02:15:03|0.68163
02:15:04|0.68163
02:15:05|0.68163
02:15:06|0.68163
02:15:07|0.68163
02:15:08|0.6811
02:15:09|0.68025
02:15:10|0.68069
02:15:11|0.68069
02:15:12|0.68
02:15:14|0.68
02:15:14|0.68047
02:15:16|0.68047
02:15:17|0.68047
02:15:18|0.68047
02:15:19|0.68002
02:15:20|0.68002
02:15:21|0.68002
02:15:22|0.68002
02:15:23|0.68002
02:15:24|0.68002
02:15:26|0.68002
02:15:26|0.68027
02:15:27|0.681
02:15:28|0.68101
02:15:29|0.68089
02:15:31|0.68089
02:15:32|0.68089
02:15:33|0.68093
02:15:33|0.681
02:15:35|0.681
02:15:36|0.6812
02:15:37|0.68101
02:15:38|0.68101
02:15:39|0.68047
02:15:40|0.68047
02:15:41|0.68047
02:15:42|0.68087
02:15:43|0.68087
02:15:44|0.68103
02:15:45|0.68103
02:15:46|0.68112
02:15:47|0.68112
02:15:48|0.68101
02:15:49|0.68101
02:15:50|0.68101
02:15:51|0.68101
02:15:52|0.68102
02:15:53|0.68102
02:15:54|0.68102
02:15:55|0.68102
02:15:56|0.681
02:15:57|0.68044
02:15:58|0.68044
02:15:59|0.68099
02:16:00|0.68135
02:16:02|0.68233
02:16:02|0.68327
02:16:03|0.68363
02:16:05|0.68373
02:16:05|0.68371
02:16:06|0.68148
02:16:07|0.68143
02:16:08|0.68137
02:16:09|0.68128
02:16:10|0.68142
02:16:12|0.68142
02:16:13|0.68103
02:16:14|0.68103
02:16:16|0.68103
02:16:17|0.68103
02:16:18|0.68142
02:16:19|0.68142
02:16:20|0.68142
02:16:21|0.68142
02:16:22|0.68142
02:16:23|0.68142
02:16:24|0.68142
02:16:25|0.68142
02:16:26|0.682
02:16:27|0.68255
02:16:28|0.68255
02:16:30|0.68255
02:16:30|0.68255
02:16:32|0.6825
02:16:32|0.68142
02:16:34|0.68142
02:16:34|0.68075
02:16:35|0.68134
02:16:36|0.6817
02:16:38|0.6817
02:16:39|0.6817
02:16:39|0.6817
02:16:41|0.6812
02:16:42|0.68222
02:16:43|0.68222
02:16:44|0.68093
02:16:45|0.68139
02:16:46|0.68101
02:16:46|0.68101
02:16:48|0.68101
02:16:48|0.68101
02:16:50|0.68222
02:16:51|0.68222
02:16:52|0.68126
02:16:53|0.68126
02:16:54|0.68151
02:16:54|0.68151
02:16:56|0.68151
02:16:57|0.68151
02:16:58|0.68217
02:16:59|0.68217
02:17:00|0.68217
02:17:01|0.68217
02:17:02|0.68152
02:17:02|0.68152
02:17:03|0.68139
02:17:05|0.68223
02:17:06|0.68216
02:17:07|0.68216
02:17:07|0.68216
02:17:09|0.68126
02:17:09|0.68126
02:17:11|0.68126
02:17:11|0.68126
02:17:13|0.68127
02:17:14|0.68054
02:17:16|0.68092
02:17:17|0.68089
02:17:18|0.68089
02:17:19|0.68089
02:17:20|0.6805
02:17:21|0.68069
02:17:22|0.68051
02:17:23|0.68051
02:17:24|0.68051
02:17:25|0.68063
02:17:26|0.68097
02:17:27|0.68097
02:17:28|0.68097
02:17:29|0.68097
02:17:30|0.68087
02:17:31|0.68087
02:17:32|0.68087
02:17:33|0.68087
02:17:34|0.68087
02:17:35|0.68093
02:17:37|0.68093
02:17:37|0.68102
02:17:39|0.68102
02:17:40|0.68102
02:17:40|0.68083
02:17:42|0.68083
02:17:43|0.68046
02:17:44|0.68027
02:17:45|0.68035
02:17:46|0.68035
02:17:47|0.68029
02:17:48|0.6803
02:17:49|0.6803
02:17:50|0.68002
02:17:51|0.68002
02:17:52|0.68094
02:17:53|0.68026
02:17:54|0.68026
02:17:55|0.68001
02:17:56|0.68001
02:17:57|0.68001
02:17:58|0.68001
02:17:59|0.68001
02:18:00|0.68001
02:18:01|0.68015
02:18:02|0.68015
02:18:03|0.68015
02:18:04|0.68015
02:18:05|0.68015
02:18:07|0.68007
02:18:07|0.68007
02:18:08|0.68007
02:18:09|0.68007
02:18:10|0.68007
02:18:11|0.68007
02:18:13|0.68007
02:18:14|0.68027
02:18:16|0.68019
02:18:17|0.68021
02:18:17|0.68021
02:18:18|0.68021
02:18:20|0.68019
02:18:21|0.68
02:18:22|0.68
02:18:23|0.68
02:18:25|0.68001
02:18:25|0.68001
02:18:26|0.68007
02:18:27|0.68001
02:18:28|0.68001
02:18:30|0.68
02:18:31|0.68001
02:18:32|0.68001
02:18:33|0.68001
02:18:34|0.68001
02:18:35|0.68001
02:18:36|0.68002
02:18:37|0.68001
02:18:38|0.68068
02:18:39|0.68068
02:18:40|0.68068
02:18:41|0.68068
02:18:42|0.68083
02:18:43|0.68083
02:18:44|0.68083
02:18:45|0.68045
02:18:46|0.6816
02:18:47|0.68173
02:18:48|0.68173
02:18:49|0.68153
02:18:50|0.68153
02:18:51|0.68153
02:18:52|0.68162
02:18:53|0.68162
02:18:54|0.68217
02:18:55|0.68217
02:18:56|0.68192
02:18:57|0.683
02:18:59|0.68288
02:18:59|0.68288
02:19:00|0.68303
02:19:01|0.68324
02:19:02|0.68235
02:19:03|0.68235
02:19:05|0.68235
02:19:05|0.68235
02:19:06|0.68235
02:19:07|0.68164
02:19:08|0.68083
02:19:10|0.68119
02:19:10|0.68119
02:19:11|0.68119
02:19:13|0.68086
02:19:13|0.68151
02:19:15|0.68151
02:19:16|0.68151
02:19:17|0.68151
02:19:19|0.68151
02:19:20|0.68119
02:19:21|0.68119
02:19:21|0.68128
02:19:23|0.68128
02:19:24|0.68031
02:19:25|0.68031
02:19:26|0.68031
02:19:27|0.68031
02:19:28|0.68001
02:19:29|0.68071
02:19:30|0.68071
02:19:31|0.68071
02:19:32|0.68071
02:19:33|0.68071
02:19:34|0.68003
02:19:36|0.68024
02:19:36|0.68091
02:19:38|0.68091
02:19:39|0.68091
02:19:40|0.68091
02:19:41|0.68091
02:19:42|0.68054
02:19:42|0.6809
02:19:44|0.6809
02:19:45|0.6809
02:19:46|0.6809
02:19:46|0.68136
02:19:48|0.68136
02:19:48|0.68143
02:19:49|0.68178
02:19:50|0.68154
02:19:52|0.68154
02:19:53|0.68103
02:19:54|0.68103
02:19:55|0.68103
02:19:56|0.68154
02:19:57|0.68154
02:19:58|0.68154
02:19:59|0.68202
02:20:00|0.68202
02:20:01|0.68196
02:20:02|0.68196
02:20:03|0.68202
02:20:04|0.68215
02:20:05|0.68245
02:20:06|0.68269
02:20:07|0.68317
02:20:08|0.68317
02:20:09|0.68274
02:20:10|0.68275
02:20:11|0.68275
02:20:13|0.68275
02:20:14|0.68329
02:20:15|0.68276
02:20:16|0.68276
02:20:18|0.68279
02:20:18|0.68211
02:20:19|0.68206
02:20:20|0.68206
02:20:22|0.68199
02:20:23|0.68199
02:20:23|0.68199
02:20:25|0.68199
02:20:26|0.68206
02:20:27|0.68206
02:20:28|0.68206
02:20:29|0.682
02:20:30|0.682
02:20:31|0.682
02:20:32|0.682
02:20:32|0.68206
02:20:33|0.68297
02:20:35|0.68297
02:20:36|0.68296
02:20:37|0.68333
02:20:38|0.68332
02:20:39|0.68332
02:20:40|0.6828
02:20:41|0.6828
02:20:42|0.683
02:20:43|0.68309
02:20:44|0.6824
02:20:46|0.6824
02:20:46|0.68257
02:20:47|0.68247
02:20:48|0.68259
02:20:49|0.68259
02:20:50|0.68259
02:20:51|0.68259
02:20:53|0.68206
02:20:53|0.68206
02:20:54|0.68206
02:20:55|0.68299
02:20:56|0.68299
02:20:57|0.68264
02:20:58|0.68264
02:20:59|0.68264
02:21:00|0.68264
02:21:01|0.68264
02:21:03|0.68239
02:21:03|0.68264
02:21:04|0.68294
02:21:05|0.68294
02:21:06|0.68233
02:21:07|0.68233
02:21:09|0.68382
02:21:10|0.68359
02:21:10|0.6836
02:21:12|0.6836
02:21:12|0.6837
02:21:14|0.6837
02:21:15|0.6837
02:21:16|0.6837
02:21:18|0.68339
02:21:18|0.68343
02:21:20|0.6842
02:21:21|0.68348
02:21:21|0.6836
02:21:23|0.6836
02:21:23|0.684
02:21:25|0.68419
02:21:26|0.68348
02:21:27|0.68416
02:21:28|0.68368
02:21:29|0.68368
02:21:30|0.68335
02:21:31|0.68334
02:21:32|0.68303
02:21:33|0.68303
02:21:34|0.6828
02:21:35|0.6828
02:21:36|0.6828
02:21:37|0.6828
02:21:38|0.6828
02:21:40|0.6828
02:21:40|0.68354
02:21:41|0.68354
02:21:42|0.68354
02:21:43|0.68354
02:21:44|0.68316
02:21:45|0.68316
02:21:47|0.68316
02:21:47|0.68316
02:21:49|0.68354
02:21:49|0.68354
02:21:51|0.68406
02:21:52|0.68416
02:21:53|0.68452
02:21:53|0.68461
02:21:55|0.68434
02:21:55|0.68434
02:21:57|0.68434
02:21:58|0.68434
02:21:58|0.68434
02:21:59|0.68434
02:22:01|0.68421
02:22:01|0.68388
02:22:03|0.68331
02:22:03|0.68317
02:22:05|0.6828
02:22:06|0.68282
02:22:07|0.68249
02:22:08|0.68248
02:22:09|0.6815
02:22:10|0.6815
02:22:11|0.68062
02:22:11|0.68188
02:22:13|0.68219
02:22:14|0.68278
02:22:15|0.68278
02:22:16|0.68277
02:22:18|0.68277
02:22:19|0.68221
02:22:20|0.6822
02:22:21|0.68278
02:22:21|0.68278
02:22:23|0.68278
02:22:24|0.68278
02:22:26|0.68278
02:22:27|0.68219
02:22:28|0.68219
02:22:28|0.6822
02:22:30|0.68237
02:22:31|0.68152
02:22:32|0.68152
02:22:33|0.68152
02:22:33|0.68246
02:22:35|0.68162
02:22:36|0.68151
02:22:37|0.68151
02:22:38|0.68214
02:22:40|0.6819
02:22:40|0.68256
02:22:42|0.68277
02:22:42|0.68255
02:22:44|0.68255
02:22:44|0.6828
02:22:45|0.6828
02:22:46|0.6828
02:22:47|0.6828
02:22:48|0.6825
02:22:49|0.6825
02:22:51|0.68246
02:22:51|0.68246
02:22:53|0.68246
02:22:54|0.68246
02:22:55|0.68247
02:22:56|0.68247
02:22:57|0.68237
02:22:58|0.68225
02:22:59|0.68225
02:23:00|0.68225
02:23:01|0.68225
02:23:02|0.6828
02:23:03|0.6828
02:23:03|0.68279
02:23:04|0.68279
02:23:06|0.6828
02:23:07|0.6828
02:23:08|0.68281
02:23:09|0.68288
02:23:10|0.68329
02:23:11|0.68292
02:23:12|0.68244
02:23:13|0.68296
02:23:14|0.68286
02:23:15|0.68286
02:23:17|0.68286
02:23:18|0.68286
02:23:19|0.68296
02:23:20|0.68296
02:23:20|0.68296
02:23:21|0.68227
02:23:23|0.6822
02:23:24|0.68282
02:23:25|0.68282
02:23:27|0.68282
02:23:27|0.68276
02:23:28|0.68203
02:23:29|0.68203
02:23:31|0.68203
02:23:32|0.68203
02:23:33|0.68229
02:23:33|0.68203
02:23:35|0.68214
02:23:36|0.6815
02:23:37|0.68115
02:23:37|0.68214
02:23:39|0.68214
02:23:40|0.682
02:23:41|0.682
02:23:42|0.68153
02:23:43|0.68153
02:23:44|0.68153
02:23:45|0.68118
02:23:46|0.68118
02:23:47|0.68118
02:23:48|0.6815
02:23:49|0.6815
02:23:50|0.6815
02:23:51|0.6815
02:23:52|0.6815
02:23:53|0.6815
02:23:54|0.68118
02:23:55|0.68118
02:23:56|0.68153
02:23:57|0.68153
02:23:58|0.68181
02:23:59|0.68181
02:24:00|0.681
02:24:01|0.6812
02:24:02|0.68183
02:24:03|0.68183
02:24:04|0.68119
02:24:05|0.6807
02:24:06|0.68046
02:24:07|0.68102
02:24:09|0.68001
02:24:09|0.6807
02:24:10|0.68058
02:24:11|0.68001
02:24:12|0.68001
02:24:14|0.68001
02:24:15|0.68068
02:24:16|0.68068
02:24:17|0.68068
02:24:18|0.68068
02:24:19|0.68068
02:24:21|0.68077
02:24:21|0.68058
02:24:22|0.68061
02:24:24|0.68061
02:24:25|0.68061
02:24:26|0.68067
02:24:27|0.68067
02:24:28|0.68067
02:24:29|0.68068
02:24:29|0.68067
02:24:31|0.68067
02:24:32|0.68119
02:24:33|0.68161
02:24:34|0.68161
02:24:34|0.68118
02:24:36|0.682
02:24:37|0.682
02:24:38|0.682
02:24:39|0.682
02:24:40|0.682
02:24:42|0.682
02:24:42|0.68124
02:24:43|0.68124
02:24:44|0.68124
02:24:45|0.68119
02:24:46|0.68119
02:24:48|0.68125
02:24:48|0.68182
02:24:49|0.68182
02:24:50|0.68182
02:24:51|0.68182
02:24:52|0.68182
02:24:53|0.68125
02:24:54|0.68178
02:24:55|0.68118
02:24:56|0.68118
02:24:57|0.68118
02:24:59|0.68118
02:24:59|0.68179
02:25:00|0.68179
02:25:01|0.68179
02:25:02|0.68184
02:25:03|0.68177
02:25:04|0.68177
02:25:05|0.68177
02:25:06|0.68177
02:25:07|0.68177
02:25:08|0.68119
02:25:10|0.68177
02:25:10|0.68177
02:25:11|0.68118
02:25:13|0.68118
02:25:14|0.68118
02:25:15|0.68118
02:25:16|0.68189
02:25:17|0.68189
02:25:19|0.68189
02:25:20|0.68189
02:25:21|0.68189
02:25:22|0.68189
02:25:23|0.68189
02:25:24|0.68189
02:25:26|0.68126
02:25:26|0.68126
02:25:28|0.68126
02:25:29|0.68089
02:25:29|0.68089
02:25:31|0.68151
02:25:32|0.68151
02:25:33|0.68071
02:25:34|0.68071
02:25:35|0.68118
02:25:36|0.68118
02:25:37|0.68033
02:25:38|0.68033
02:25:40|0.68076
02:25:40|0.68
02:25:41|0.68
02:25:42|0.68001
02:25:43|0.68001
02:25:44|0.68
02:25:45|0.68012
02:25:47|0.68033
02:25:47|0.68012
02:25:48|0.68016
02:25:49|0.68016
02:25:50|0.68016
02:25:51|0.6808
02:25:53|0.68059
02:25:54|0.68059
02:25:54|0.68053
02:25:55|0.68053
02:25:56|0.68053
02:25:58|0.68053
02:25:59|0.68052
02:25:59|0.68053
02:26:01|0.68053
02:26:01|0.68107
02:26:02|0.68201
02:26:03|0.6825
02:26:05|0.68234
02:26:06|0.68234
02:26:07|0.68234
02:26:08|0.68234
02:26:09|0.68232
02:26:09|0.68207
02:26:11|0.68207
02:26:11|0.68233
02:26:12|0.68177
02:26:14|0.68177
02:26:14|0.68177
02:26:15|0.68177
02:26:16|0.68263
02:26:17|0.68263
02:26:19|0.68254
02:26:20|0.68176
02:26:21|0.6815
02:26:23|0.68143
02:26:24|0.68196
02:26:25|0.68139
02:26:26|0.68139
02:26:26|0.68139
02:26:28|0.68173
02:26:28|0.68173
02:26:29|0.68167
02:26:31|0.68079
02:26:32|0.68148
02:26:33|0.68148
02:26:34|0.68043
02:26:36|0.68035
02:26:36|0.68035
02:26:37|0.68035
02:26:38|0.68035
02:26:39|0.68103
02:26:41|0.68103
02:26:42|0.68
02:26:43|0.68
02:26:44|0.68
02:26:45|0.68
02:26:46|0.68041
02:26:47|0.68074
02:26:47|0.68074
02:26:48|0.68074
02:26:49|0.68074
02:26:51|0.68074
02:26:52|0.68074
02:26:52|0.68074
02:26:53|0.68074
02:26:55|0.68074
02:26:56|0.68137
02:26:58|0.68137
02:26:58|0.68137
02:26:59|0.68137
02:27:00|0.68101
02:27:01|0.68101
02:27:02|0.68096
02:27:03|0.68076
02:27:04|0.68074
02:27:05|0.68074
02:27:06|0.68074
02:27:07|0.68074
02:27:09|0.68074
02:27:09|0.68074
02:27:10|0.68074
02:27:11|0.68074
02:27:12|0.68074
02:27:13|0.68074
02:27:14|0.68074
02:27:16|0.68074
02:27:16|0.68074
02:27:17|0.68074
02:27:18|0.68074
02:27:20|0.68074
02:27:21|0.68074
02:27:23|0.68074
02:27:24|0.68128
02:27:25|0.68128
02:27:26|0.68074
02:27:27|0.68158
02:27:28|0.68158
02:27:29|0.68082
02:27:30|0.68085
02:27:31|0.68085
02:27:33|0.68085
02:27:33|0.68082
02:27:34|0.68164
02:27:36|0.68164
02:27:36|0.68164
02:27:37|0.68164
02:27:38|0.68164
02:27:39|0.68164
02:27:40|0.68164
02:27:41|0.68164
02:27:42|0.68164
02:27:43|0.68164
02:27:45|0.68164
02:27:45|0.68164
02:27:47|0.681
02:27:48|0.68102
02:27:49|0.68102
02:27:49|0.68102
02:27:51|0.68102
02:27:52|0.68102
02:27:53|0.68102
02:27:54|0.68169
02:27:55|0.68164
02:27:56|0.68164
02:27:56|0.68164
02:27:58|0.68164
02:27:59|0.68164
02:27:59|0.68164
02:28:01|0.68186
02:28:02|0.68188
02:28:03|0.68189
02:28:04|0.68189
02:28:05|0.68189
02:28:06|0.68189
02:28:08|0.68164
02:28:09|0.68189
02:28:09|0.68189
02:28:10|0.68189
02:28:11|0.68189
02:28:12|0.68164
02:28:13|0.68164
02:28:14|0.68198
02:28:15|0.68198
02:28:16|0.68165
02:28:17|0.68198
02:28:19|0.68198
02:28:20|0.68198
02:28:20|0.68198
02:28:21|0.68198
02:28:23|0.68198
02:28:24|0.68198
02:28:25|0.68198
02:28:26|0.68263
02:28:27|0.68263
02:28:29|0.682
02:28:30|0.68173
02:28:31|0.68164
02:28:31|0.6819
02:28:33|0.68191
02:28:34|0.68191
02:28:35|0.68194
02:28:36|0.68194
02:28:37|0.68195
02:28:38|0.6819
02:28:39|0.68188
02:28:40|0.68182
02:28:41|0.68182
02:28:42|0.68182
02:28:43|0.68184
02:28:44|0.68185
02:28:45|0.68164
02:28:46|0.68164
02:28:47|0.68164
02:28:48|0.68184
02:28:49|0.68128
02:28:50|0.68128
02:28:51|0.68182
02:28:52|0.68114
02:28:53|0.68114
02:28:54|0.68114
02:28:55|0.68114
02:28:56|0.68124
02:28:57|0.68124
02:28:58|0.68182
02:28:59|0.68182
02:29:00|0.68182
02:29:01|0.68182
02:29:02|0.68182
02:29:03|0.68182
02:29:04|0.68182
02:29:05|0.68182
02:29:06|0.68182
02:29:07|0.68104
02:29:08|0.68104
02:29:10|0.68165
02:29:11|0.68161
02:29:12|0.68161
02:29:13|0.68161
02:29:14|0.68161
02:29:15|0.68161
02:29:16|0.68164
02:29:17|0.68164
02:29:18|0.68164
02:29:19|0.68164
02:29:21|0.68109
02:29:22|0.68109
02:29:23|0.6807
02:29:24|0.6807
02:29:25|0.6807
02:29:26|0.68054
02:29:27|0.681
02:29:29|0.68061
02:29:29|0.68061
02:29:31|0.68061
02:29:31|0.68061
02:29:33|0.68061
02:29:33|0.68056
02:29:35|0.68056
02:29:36|0.68056
02:29:37|0.68061
02:29:37|0.68061
02:29:39|0.68062
02:29:39|0.68062
02:29:41|0.681
02:29:42|0.681
02:29:43|0.681
02:29:44|0.681
02:29:44|0.681
02:29:46|0.681
02:29:47|0.682
02:29:48|0.682
02:29:49|0.68237
02:29:50|0.6825
02:29:50|0.6826
02:29:52|0.68249
02:29:52|0.68247
02:29:53|0.68255
02:29:54|0.68293
02:29:56|0.68259
02:29:57|0.6829
02:29:58|0.68361
02:29:59|0.6827
02:30:00|0.68304
02:30:01|0.68304
02:30:02|0.68354
02:30:03|0.68347
02:30:04|0.68257
02:30:05|0.68225
02:30:06|0.68225
02:30:07|0.68304
02:30:08|0.68304
02:30:09|0.68275
02:30:10|0.68275
02:30:11|0.68444
02:30:12|0.68448
02:30:13|0.68415
02:30:14|0.68415
02:30:15|0.68314
02:30:16|0.68477
02:30:18|0.68461
02:30:19|0.68448
02:30:20|0.68495
02:30:21|0.68495
02:30:22|0.68495
02:30:24|0.685
02:30:24|0.685
02:30:26|0.68484
02:30:27|0.68496
02:30:28|0.68519
02:30:29|0.68516
02:30:30|0.68516
02:30:31|0.68516
02:30:32|0.68538
02:30:33|0.68513
02:30:34|0.68519
02:30:36|0.68537
02:30:36|0.68498
02:30:37|0.68511
02:30:38|0.6866
02:30:39|0.68681
02:30:40|0.68693
02:30:41|0.687
02:30:42|0.68682
02:30:44|0.68666
02:30:45|0.68701
02:30:46|0.68681
02:30:47|0.68687
02:30:47|0.68736
02:30:49|0.68736
02:30:50|0.6875
02:30:51|0.68733
02:30:53|0.68729
02:30:53|0.68704
02:30:54|0.68573
02:30:55|0.68653
02:30:56|0.68632
02:30:57|0.68642
02:30:58|0.68729
02:30:59|0.68682
02:31:00|0.68682
02:31:01|0.6867
02:31:02|0.68682
02:31:03|0.68646
02:31:04|0.68692
02:31:05|0.68694
02:31:06|0.68646
02:31:07|0.68547
02:31:08|0.68602
02:31:09|0.68626
02:31:10|0.68628
02:31:11|0.68658
02:31:12|0.68601
02:31:13|0.68603
02:31:14|0.68603
02:31:15|0.68592
02:31:17|0.68613
02:31:17|0.68629
02:31:19|0.68629
02:31:20|0.68629
02:31:21|0.68614
02:31:22|0.68614
02:31:23|0.68614
02:31:24|0.68614
02:31:25|0.68646
02:31:26|0.68637
02:31:28|0.68678
02:31:28|0.68643
02:31:29|0.68643
02:31:30|0.687
02:31:31|0.687
02:31:32|0.687
02:31:33|0.687
02:31:34|0.687
02:31:35|0.68699
02:31:36|0.68697
02:31:38|0.68745
02:31:39|0.68656
02:31:39|0.68714
02:31:40|0.6875
02:31:42|0.6875
02:31:42|0.68775
02:31:44|0.68734
02:31:45|0.68774
02:31:45|0.68773
02:31:46|0.68742
02:31:48|0.68742
02:31:49|0.68696
02:31:50|0.68687
02:31:51|0.68672
02:31:52|0.68697
02:31:53|0.68672
02:31:54|0.68978
02:31:55|0.69039
02:31:56|0.69124
02:31:57|0.69132
02:31:58|0.69114
02:31:59|0.6913
02:32:00|0.69152
02:32:01|0.69169
02:32:03|0.69151
02:32:03|0.69198
02:32:05|0.69079
02:32:06|0.69079
02:32:06|0.69161
02:32:08|0.69101
02:32:08|0.69063
02:32:10|0.69095
02:32:11|0.69192
02:32:11|0.69137
02:32:12|0.69165
02:32:14|0.692
02:32:15|0.6912
02:32:15|0.69118
02:32:16|0.69144
02:32:17|0.69192
02:32:19|0.69133
02:32:19|0.69133
02:32:21|0.69191
02:32:22|0.69192
02:32:23|0.69192
02:32:25|0.69192
02:32:26|0.6914
02:32:27|0.69138
02:32:27|0.69106
02:32:35|0.69022
02:32:35|0.6907
02:32:36|0.69069
02:32:37|0.6907
02:32:38|0.69069
02:32:39|0.69063
02:32:40|0.6907
02:32:41|0.69069
02:32:42|0.6907
02:32:44|0.69068
02:32:44|0.69106
02:32:45|0.69025
02:32:47|0.69025
02:32:48|0.69103
02:32:48|0.69047
02:32:50|0.69047
02:32:51|0.69115
02:32:52|0.69154
02:32:53|0.69199
02:32:54|0.69199
02:32:55|0.69174
02:32:56|0.69176
02:32:57|0.692
02:32:58|0.69171
02:32:59|0.69199
02:33:00|0.69182
02:33:02|0.6919
02:33:02|0.69199
02:33:03|0.69198
02:33:04|0.69182
02:33:05|0.69283
02:33:07|0.69316
02:33:08|0.69328
02:33:09|0.69303
02:33:09|0.69303
02:33:11|0.69303
02:33:11|0.69309
02:33:12|0.69214
02:33:13|0.69247
02:33:14|0.69301
02:33:15|0.69301
02:33:16|0.6926
02:33:18|0.69203
02:33:18|0.69286
02:33:19|0.69283
02:33:21|0.6922
02:33:22|0.69203
02:33:24|0.69204
02:33:24|0.69204
02:33:26|0.69256
02:33:27|0.69261
02:33:28|0.69285
02:33:29|0.69226
02:33:29|0.69226
02:33:31|0.69285
02:33:33|0.69149
02:33:33|0.69123
02:33:34|0.69129
02:33:35|0.69169
02:33:36|0.69089
02:33:37|0.69128
02:33:38|0.69104
02:33:39|0.69089
02:33:40|0.69089
02:33:41|0.69127
02:33:43|0.69086
02:33:43|0.69176
02:33:44|0.69102
02:33:45|0.69158
02:33:47|0.69081
02:33:47|0.69075
02:33:48|0.69071
02:33:50|0.69042
02:33:50|0.69058
02:33:51|0.69054
02:33:53|0.69107
02:33:53|0.69104
02:33:55|0.69058
02:33:56|0.69058
02:33:56|0.69082
02:33:57|0.69105
02:33:59|0.69059
02:34:00|0.69065
02:34:01|0.69079
02:34:02|0.69161
02:34:03|0.69099
02:34:04|0.69087
02:34:05|0.69087
02:34:06|0.69107
02:34:07|0.69107
02:34:09|0.69105
02:34:09|0.69105
02:34:10|0.69105
02:34:11|0.69099
02:34:12|0.69105
02:34:13|0.69105
02:34:14|0.69083
02:34:15|0.69087
02:34:17|0.69081
02:34:17|0.69082
02:34:18|0.6908
02:34:19|0.69045
02:34:21|0.69088
02:34:21|0.69088
02:34:23|0.69061
02:34:23|0.69061
02:34:25|0.69086
02:34:26|0.69035
02:34:27|0.69054
02:34:28|0.69099
02:34:30|0.69107
02:34:30|0.69086
02:34:31|0.69087
02:34:33|0.69104
02:34:33|0.69104
02:34:34|0.6907
02:34:35|0.6907
02:34:36|0.69087
02:34:38|0.69073
02:34:38|0.69107
02:34:39|0.69107
02:34:40|0.69091
02:34:41|0.69091
02:34:42|0.69087
02:34:43|0.69075
02:34:44|0.69059
02:34:45|0.69058
02:34:46|0.69055
02:34:47|0.69055
02:34:48|0.69055
02:34:49|0.69055
02:34:50|0.69058
02:34:51|0.69058
02:34:52|0.69058
02:34:53|0.69059
02:34:54|0.69059
02:34:55|0.69059
02:34:56|0.69059
02:34:57|0.69058
02:34:59|0.69059
02:34:59|0.69058
02:35:00|0.69058
02:35:02|0.69079
02:35:03|0.69079
02:35:04|0.69058
02:35:05|0.69058
02:35:06|0.69058
02:35:07|0.69068
02:35:08|0.69068
02:35:09|0.691
02:35:10|0.69103
02:35:11|0.69104
02:35:12|0.69104
02:35:13|0.69104
02:35:15|0.69104
02:35:15|0.69104
02:35:16|0.69104
02:35:17|0.69105
02:35:18|0.69105
02:35:19|0.69105
02:35:21|0.69107
02:35:22|0.69108
02:35:23|0.69108
02:35:24|0.69108
02:35:25|0.69104
02:35:26|0.69104
02:35:27|0.69104
02:35:28|0.69104
02:35:29|0.69105
02:35:30|0.69105
02:35:31|0.69105
02:35:32|0.691
02:35:33|0.6911
02:35:34|0.6911
02:35:35|0.6911
02:35:36|0.6911
02:35:37|0.6911
02:35:38|0.6911
02:35:39|0.69108
02:35:40|0.691
02:35:41|0.691
02:35:42|0.69102
02:35:43|0.691
02:35:44|0.69107
02:35:45|0.69107
02:35:46|0.691
02:35:47|0.69104
02:35:48|0.69104
02:35:49|0.691
02:35:50|0.691
02:35:51|0.691
02:35:52|0.691
02:35:53|0.691
02:35:54|0.691
02:35:55|0.6911
02:35:57|0.6911
02:35:57|0.6911
02:35:58|0.6911
02:35:59|0.6911
02:36:00|0.6911
02:36:01|0.6913
02:36:02|0.6913
02:36:03|0.69122
02:36:05|0.69122
02:36:05|0.69122
02:36:06|0.69129
02:36:08|0.69129
02:36:09|0.6913
02:36:09|0.6915
02:36:11|0.69129
02:36:11|0.69129
02:36:12|0.69151
02:36:13|0.69151
02:36:14|0.69151
02:36:16|0.69116
02:36:16|0.69116
02:36:18|0.69151
02:36:19|0.69151
02:36:19|0.69151
02:36:21|0.69119
02:36:21|0.69119
02:36:23|0.69129
02:36:24|0.69165
02:36:26|0.69197
02:36:26|0.692
02:36:28|0.692
02:36:29|0.692
02:36:30|0.692
02:36:31|0.69129
02:36:32|0.69129
02:36:33|0.69129
02:36:34|0.69129
02:36:35|0.69164
02:36:36|0.6917
02:36:38|0.69179
02:36:38|0.6918
02:36:39|0.6918
02:36:40|0.69191
02:36:41|0.692
02:36:42|0.69191
02:36:43|0.692
02:36:44|0.69199
02:36:46|0.692
02:36:47|0.692
02:36:47|0.6922
02:36:48|0.69262
02:36:50|0.69257
02:36:51|0.69203
02:36:52|0.69203
02:36:53|0.69224
02:36:54|0.69224
02:36:55|0.692
02:36:56|0.692
02:36:56|0.692
02:36:58|0.692
02:36:59|0.692
02:36:59|0.69255
02:37:01|0.69209
02:37:02|0.69247
02:37:03|0.69277
02:37:04|0.69287
02:37:05|0.69251
02:37:06|0.69251
02:37:07|0.69255
02:37:08|0.69247
02:37:09|0.69282
02:37:10|0.69272
02:37:11|0.69267
02:37:12|0.69264
02:37:13|0.69262
02:37:14|0.69303
02:37:15|0.69303
02:37:16|0.69249
02:37:17|0.6921
02:37:18|0.69267
02:37:19|0.69213
02:37:20|0.69243
02:37:21|0.6925
02:37:22|0.69222
02:37:23|0.69185
02:37:25|0.69162
02:37:25|0.69293
02:37:27|0.69244
02:37:28|0.69243
02:37:29|0.69282
02:37:30|0.69308
02:37:31|0.69354
02:37:33|0.69399
02:37:33|0.69399
02:37:35|0.69422
02:37:36|0.69405
02:37:37|0.69426
02:37:38|0.69464
02:37:38|0.69437
02:37:40|0.6938
02:37:41|0.69467
02:37:42|0.69491
02:37:43|0.69477
02:37:44|0.6948
02:37:45|0.69466
02:37:46|0.69437
02:37:47|0.69437
02:37:48|0.69486
02:37:49|0.69492
02:37:50|0.69466
02:37:51|0.69358
02:37:52|0.69378
02:37:53|0.69384
02:37:54|0.69361
02:37:55|0.69338
02:37:56|0.69277
02:37:58|0.69205
02:37:58|0.69185
02:37:59|0.69292
02:38:00|0.69328
02:38:01|0.69328
02:38:03|0.69241
02:38:04|0.69303
02:38:04|0.69292
02:38:06|0.69284
02:38:06|0.69285
02:38:08|0.69346
02:38:09|0.69284
02:38:10|0.69284
02:38:11|0.69345
02:38:12|0.69285
02:38:12|0.69285
02:38:14|0.69285
02:38:15|0.69248
02:38:16|0.69266
02:38:17|0.69266
02:38:18|0.69267
02:38:19|0.69267
02:38:20|0.69278
02:38:21|0.69283
02:38:22|0.69283
02:38:23|0.69283
02:38:24|0.69259
02:38:26|0.6925
02:38:26|0.69281
02:38:28|0.6925
02:38:28|0.69282
02:38:30|0.69282
02:38:31|0.69246
02:38:32|0.69243
02:38:33|0.69243
02:38:34|0.6925
02:38:35|0.69243
02:38:37|0.69243
02:38:37|0.6925
02:38:39|0.69244
02:38:40|0.69198
02:38:41|0.69102
02:38:42|0.69176
02:38:43|0.69122
02:38:44|0.69
02:38:45|0.69041
02:38:46|0.69041
02:38:47|0.69078
02:38:48|0.69012
02:38:49|0.69078
02:38:50|0.69023
02:38:51|0.69001
02:38:52|0.69089
02:38:53|0.69136
02:38:54|0.69096
02:38:55|0.69096
02:38:56|0.69135
02:38:57|0.6908
02:38:58|0.69131
02:38:59|0.69034
02:39:00|0.69128
02:39:01|0.69128
02:39:03|0.69107
02:39:04|0.69107
02:39:04|0.69107
02:39:05|0.69107
02:39:07|0.69107
02:39:07|0.69107
02:39:08|0.69095
02:39:09|0.6908
02:39:10|0.69099
02:39:13|0.69099
02:39:14|0.69056
02:39:14|0.69056
02:39:16|0.6905
02:39:16|0.69056
02:39:18|0.69056
02:39:18|0.69056
02:39:19|0.69097
02:39:21|0.69097
02:39:22|0.6906
02:39:22|0.69064
02:39:24|0.6908
02:39:25|0.6908
02:39:26|0.69104
02:39:28|0.69109
02:39:29|0.69064
02:39:30|0.69032
02:39:31|0.69022
02:39:32|0.69029
02:39:33|0.69136
02:39:34|0.69298
02:39:34|0.69337
02:39:36|0.69307
02:39:36|0.69307
02:39:38|0.69233
02:39:39|0.69293
02:39:39|0.69233
02:39:41|0.69233
02:39:41|0.69233
02:39:43|0.69197
02:39:43|0.69197
02:39:44|0.69197
02:39:46|0.69197
02:39:47|0.6918
02:39:48|0.6918
02:39:49|0.69231
02:39:50|0.69231
02:39:51|0.6916
02:39:52|0.6916
02:39:53|0.69155
02:39:54|0.69172
02:39:55|0.69226
02:39:56|0.69244
02:39:57|0.69244
02:39:58|0.69172
02:39:59|0.69172
02:40:00|0.69172
02:40:01|0.69172
02:40:02|0.69208
02:40:03|0.69208
02:40:05|0.69172
02:40:05|0.69172
02:40:06|0.69205
02:40:07|0.69098
02:40:09|0.69152
02:40:09|0.69152
02:40:10|0.69105
02:40:11|0.69105
02:40:12|0.69105
02:40:13|0.69105
02:40:14|0.69105
02:40:15|0.69132
02:40:16|0.69105
02:40:18|0.69106
02:40:18|0.69106
02:40:20|0.69106
02:40:21|0.69106
02:40:22|0.69134
02:40:23|0.69105
02:40:23|0.69105
02:40:25|0.69105
02:40:25|0.69106
02:40:27|0.69115
02:40:28|0.69115
02:40:29|0.69105
02:40:30|0.69111
02:40:31|0.69133
02:40:32|0.69111
02:40:33|0.69111
02:40:34|0.69132
02:40:36|0.69132
02:40:37|0.69132
02:40:37|0.69111
02:40:39|0.6913
02:40:40|0.6913
02:40:41|0.69136
02:40:42|0.69136
02:40:43|0.69136
02:40:44|0.69111
02:40:45|0.69111
02:40:46|0.69105
02:40:47|0.6913
02:40:48|0.69105
02:40:48|0.69105
02:40:50|0.69105
02:40:50|0.69105
02:40:51|0.69105
02:40:53|0.69105
02:40:54|0.691
02:40:55|0.691
02:40:56|0.691
02:40:57|0.6913
02:40:58|0.6913
02:40:59|0.69101
02:41:00|0.69101
02:41:01|0.69101
02:41:02|0.6913
02:41:03|0.69101
02:41:04|0.69101
02:41:05|0.69135
02:41:07|0.6905
02:41:07|0.691
02:41:08|0.69101
02:41:09|0.69101
02:41:10|0.69101
02:41:11|0.691
02:41:12|0.691
02:41:13|0.69097
02:41:14|0.69097
02:41:15|0.69097
02:41:16|0.69097
02:41:17|0.69097
02:41:18|0.69097
02:41:19|0.69071
02:41:20|0.69095
02:41:21|0.69095
02:41:22|0.69095
02:41:23|0.69094
02:41:25|0.69071
02:41:25|0.69088
02:41:27|0.69084
02:41:28|0.69084
02:41:29|0.69074
02:41:30|0.69025
02:41:32|0.69024
02:41:32|0.69024
02:41:33|0.69025
02:41:35|0.69054
02:41:35|0.69022
02:41:37|0.69
02:41:38|0.69001
02:41:38|0.69
02:41:40|0.69001
02:41:41|0.69
02:41:42|0.69
02:41:43|0.69
02:41:44|0.69
02:41:45|0.69
02:41:46|0.69
02:41:47|0.69
02:41:48|0.69
02:41:48|0.69
02:41:50|0.69
02:41:51|0.69
02:41:52|0.69024
02:41:52|0.69
02:41:54|0.69
02:41:55|0.69
02:41:56|0.69
02:41:56|0.69
02:41:58|0.69
02:41:59|0.69
02:42:00|0.69
02:42:00|0.69033
02:42:02|0.6903
02:42:03|0.69037
02:42:04|0.69
02:42:05|0.69033
02:42:06|0.69033
02:42:07|0.69012
02:42:08|0.6903
02:42:10|0.69095
02:42:10|0.69089
02:42:11|0.69071
02:42:12|0.69071
02:42:13|0.69071
02:42:14|0.69071
02:42:16|0.69079
02:42:17|0.69079
02:42:18|0.691
02:42:19|0.691
02:42:20|0.69078
02:42:21|0.69034
02:42:21|0.69069
02:42:22|0.69068
02:42:23|0.69033
02:42:24|0.69033
02:42:27|0.69023
02:42:28|0.69023
02:42:29|0.69023
02:42:30|0.69033
02:42:31|0.69065
02:42:31|0.691
02:42:33|0.69097
02:42:33|0.69097
02:42:35|0.69064
02:42:36|0.69064
02:42:37|0.69074
02:42:37|0.69096
02:42:39|0.69075
02:42:40|0.69064
02:42:40|0.69064
02:42:41|0.69064
02:42:43|0.69064
02:42:44|0.69064
02:42:45|0.69097
02:42:46|0.69097
02:42:47|0.691
02:42:48|0.691
02:42:49|0.691
02:42:50|0.69094
02:42:51|0.69094
02:42:53|0.69094
02:42:53|0.69094
02:42:54|0.69094
02:42:56|0.69101
02:42:56|0.69052
02:42:57|0.69052
02:42:58|0.6902
02:43:00|0.69
02:43:01|0.69013
02:43:01|0.69047
02:43:02|0.69053
02:43:03|0.69026
02:43:05|0.69095
02:43:06|0.69095
02:43:06|0.69095
02:43:08|0.69052
02:43:09|0.69034
02:43:10|0.69034
02:43:11|0.69034
02:43:11|0.69063
02:43:12|0.69063
02:43:14|0.69063
02:43:15|0.69049
02:43:15|0.69061
02:43:17|0.69001
02:43:18|0.69034
02:43:19|0.69034
02:43:20|0.69034
02:43:21|0.69034
02:43:22|0.69095
02:43:22|0.69016
02:43:24|0.69035
02:43:25|0.69035
02:43:26|0.69035
02:43:28|0.69035
02:43:28|0.69044
02:43:30|0.69044
02:43:31|0.69044
02:43:32|0.69044
02:43:33|0.69044
02:43:35|0.69044
02:43:35|0.69044
02:43:36|0.69044
02:43:37|0.69044
02:43:38|0.69044
02:43:40|0.69036
02:43:40|0.69036
02:43:42|0.69036
02:43:43|0.69036
02:43:44|0.69095
02:43:45|0.69095
02:43:46|0.69095
02:43:47|0.69095
02:43:48|0.691
02:43:49|0.691
02:43:50|0.69079
02:43:51|0.69093
02:43:51|0.69093
02:43:53|0.69091
02:43:54|0.69091
02:43:55|0.69041
02:43:56|0.69034
02:43:57|0.69034
02:43:58|0.69036
02:43:59|0.69034
02:43:59|0.69034
02:44:01|0.69034
02:44:02|0.69034
02:44:03|0.69034
02:44:04|0.69053
02:44:04|0.69053
02:44:05|0.69074
02:44:07|0.69073
02:44:08|0.69036
02:44:10|0.69064
02:44:10|0.69064
02:44:11|0.69064
02:44:12|0.6908
02:44:13|0.69239
02:44:14|0.69206
02:44:15|0.69235
02:44:16|0.69226
02:44:18|0.69226
02:44:18|0.69224
02:44:20|0.69236
02:44:20|0.6914
02:44:22|0.69034
02:44:23|0.69034
02:44:23|0.69073
02:44:25|0.69073
02:44:26|0.69107
02:44:27|0.69107
02:44:28|0.69107
02:44:29|0.69166
02:44:30|0.69144
02:44:32|0.69135
02:44:32|0.691
02:44:34|0.691
02:44:35|0.691
02:44:36|0.691
02:44:37|0.691
02:44:37|0.69137
02:44:39|0.69137
02:44:40|0.69127
02:44:41|0.69144
02:44:42|0.69155
02:44:43|0.69051
02:44:44|0.69034
02:44:45|0.69034
02:44:46|0.69034
02:44:47|0.69034
02:44:48|0.69057
02:44:49|0.69264
02:44:50|0.69329
02:44:51|0.69276
02:44:53|0.69324
02:44:53|0.69304
02:44:55|0.6928
02:44:56|0.69143
02:44:57|0.691
02:44:57|0.69116
02:44:58|0.69191
02:44:59|0.69191
02:45:00|0.69227
02:45:01|0.69227
02:45:02|0.6923
02:45:04|0.69222
02:45:05|0.69225
02:45:06|0.69225
02:45:06|0.69225
02:45:07|0.69229
02:45:08|0.69291
02:45:09|0.69217
02:45:11|0.69283
02:45:11|0.69289
02:45:12|0.69289
02:45:13|0.69243
02:45:14|0.69287
02:45:16|0.69286
02:45:17|0.6929
02:45:18|0.6956
02:45:19|0.69554
02:45:20|0.69557
02:45:21|0.69576
02:45:22|0.69554
02:45:23|0.69413
02:45:24|0.6938
02:45:25|0.69264
02:45:26|0.69327
02:45:27|0.69334
02:45:29|0.69301
02:45:30|0.69311
02:45:31|0.69371
02:45:32|0.69363
02:45:33|0.69327
02:45:34|0.69371
02:45:35|0.69371
02:45:36|0.69398
02:45:37|0.69459
02:45:39|0.69459
02:45:39|0.69532
02:45:40|0.6953
02:45:41|0.69521
02:45:42|0.69397
02:45:43|0.69415
02:45:44|0.6934
02:45:45|0.69413
02:45:46|0.69344
02:45:47|0.69438
02:45:48|0.69438
02:45:49|0.69442
02:45:51|0.69442
02:45:52|0.69492
02:45:52|0.69492
02:45:53|0.69498
02:45:55|0.6947
02:45:55|0.6949
02:45:57|0.69477
02:45:57|0.6949
02:45:58|0.6949
02:45:59|0.695
02:46:01|0.69489
02:46:02|0.69442
02:46:02|0.69485
02:46:03|0.69486
02:46:05|0.69456
02:46:06|0.69462
02:46:06|0.695
02:46:08|0.69485
02:46:08|0.69449
02:46:09|0.69496
02:46:11|0.695
02:46:12|0.69515
02:46:12|0.69524
02:46:14|0.69504
02:46:15|0.69504
02:46:15|0.69551
02:46:16|0.69557
02:46:18|0.697
02:46:18|0.6971
02:46:20|0.69754
02:46:20|0.69754
02:46:22|0.69765
02:46:22|0.69676
02:46:23|0.69649
02:46:24|0.69583
02:46:25|0.69617
02:46:27|0.69641
02:46:28|0.69671
02:46:29|0.69668
02:46:31|0.69653
02:46:31|0.69672
02:46:32|0.69653
02:46:34|0.69682
02:46:35|0.69682
02:46:36|0.69658
02:46:37|0.69658
02:46:38|0.69729
02:46:39|0.69751
02:46:40|0.69728
02:46:41|0.6976
02:46:42|0.6976
02:46:42|0.6976
02:46:44|0.69758
02:46:45|0.69752
02:46:45|0.69707
02:46:47|0.69705
02:46:48|0.69749
02:46:49|0.6976
02:46:50|0.69754
02:46:51|0.69745
02:46:52|0.6976
02:46:53|0.69758
02:46:54|0.69736
02:46:55|0.69759
02:46:56|0.69691
02:46:57|0.69689
02:46:58|0.69601
02:46:59|0.69673
02:47:00|0.69645
02:47:01|0.69645
02:47:02|0.69725
02:47:03|0.69613
02:47:05|0.69613
02:47:06|0.69613
02:47:07|0.69678
02:47:08|0.69678
02:47:09|0.69678
02:47:10|0.6968
02:47:11|0.69697
02:47:12|0.69632
02:47:13|0.69616
02:47:14|0.69617
02:47:15|0.69613
02:47:16|0.69566
02:47:17|0.69501
02:47:18|0.695
02:47:19|0.69502
02:47:20|0.69697
02:47:21|0.69517
02:47:22|0.69533
02:47:23|0.69533
02:47:24|0.69604
02:47:25|0.69502
02:47:26|0.69518
02:47:27|0.69518
02:47:28|0.695
02:47:29|0.69472
02:47:30|0.69515
02:47:32|0.69472
02:47:33|0.69472
02:47:34|0.69448
02:47:35|0.69443
02:47:36|0.69443
02:47:37|0.694
02:47:39|0.69447
02:47:39|0.69402
02:47:41|0.69414
02:47:41|0.69323
02:47:43|0.69387
02:47:44|0.69338
02:47:44|0.69407
02:47:46|0.69347
02:47:46|0.6934
02:47:48|0.69407
02:47:49|0.69399
02:47:50|0.69399
02:47:50|0.69399
02:47:51|0.69398
02:47:53|0.69329
02:47:53|0.69356
02:47:55|0.69346
02:47:55|0.69346
02:47:57|0.69356
02:47:58|0.69329
02:47:59|0.69338
02:48:00|0.69338
02:48:01|0.69329
02:48:02|0.6933
02:48:03|0.6933
02:48:04|0.69345
02:48:05|0.69329
02:48:06|0.69329
02:48:07|0.69329
02:48:08|0.69328
02:48:09|0.6933
02:48:10|0.6933
02:48:11|0.6933
02:48:12|0.69291
02:48:13|0.6929
02:48:14|0.69305
02:48:15|0.6929
02:48:16|0.69209
02:48:17|0.6921
02:48:18|0.69208
02:48:19|0.69179
02:48:20|0.69152
02:48:21|0.69154
02:48:22|0.69139
02:48:23|0.69167
02:48:24|0.69182
02:48:25|0.69195
02:48:26|0.69207
02:48:27|0.69154
02:48:28|0.69208
02:48:29|0.69208
02:48:31|0.69155
02:48:32|0.69204
02:48:33|0.69181
02:48:34|0.69191
02:48:35|0.69204
02:48:36|0.69172
02:48:37|0.69172
02:48:37|0.69172
02:48:38|0.69208
02:48:40|0.69208
02:48:41|0.69207
02:48:42|0.69171
02:48:43|0.69208
02:48:45|0.69208
02:48:45|0.69128
02:48:46|0.69157
02:48:48|0.69145
02:48:48|0.69171
02:48:49|0.69172
02:48:50|0.69172
02:48:52|0.69142
02:48:53|0.6914
02:48:53|0.69172
02:48:55|0.69108
02:48:56|0.69129
02:48:57|0.69129
02:48:57|0.69108
02:48:59|0.69129
02:48:59|0.69133
02:49:00|0.69127
02:49:01|0.69127
02:49:02|0.6915
02:49:03|0.69082
02:49:04|0.69128
02:49:05|0.69034
02:49:06|0.69059
02:49:07|0.6908
02:49:09|0.69184
02:49:10|0.69097
02:49:10|0.69164
02:49:11|0.69102
02:49:12|0.69121
02:49:14|0.69154
02:49:14|0.69155
02:49:16|0.69155
02:49:16|0.69102
02:49:17|0.69102
02:49:18|0.69152
02:49:20|0.6908
02:49:20|0.6908
02:49:21|0.69116
02:49:22|0.69116
02:49:23|0.69116
02:49:25|0.69116
02:49:25|0.69116
02:49:27|0.6915
02:49:27|0.69052
02:49:29|0.69145
02:49:30|0.69145
02:49:31|0.69088
02:49:32|0.69088
02:49:33|0.69088
02:49:34|0.69149
02:49:35|0.69145
02:49:36|0.69145
02:49:37|0.69135
02:49:38|0.69114
02:49:39|0.69193
02:49:40|0.69229
02:49:41|0.6924
02:49:42|0.69281
02:49:43|0.69213
02:49:44|0.69248
02:49:45|0.6922
02:49:46|0.69209
02:49:47|0.69244
02:49:48|0.69244
02:49:49|0.69244
02:49:50|0.69244
02:49:51|0.69244
02:49:52|0.69257
02:49:53|0.69318
02:49:54|0.69281
02:49:55|0.69135
02:49:56|0.69148
02:49:57|0.69127
02:49:58|0.69127
02:49:59|0.69174
02:50:00|0.6908
02:50:01|0.69034
02:50:02|0.69066
02:50:03|0.69065
02:50:04|0.69065
02:50:05|0.6905
02:50:06|0.69058
02:50:07|0.6903
02:50:08|0.69044
02:50:10|0.69007
02:50:10|0.69042
02:50:11|0.69
02:50:12|0.69007
02:50:13|0.69007
02:50:14|0.69
02:50:16|0.69
02:50:16|0.69025
02:50:17|0.69037
02:50:18|0.69
02:50:19|0.69
02:50:20|0.69
02:50:21|0.69032
02:50:22|0.69032
02:50:23|0.69032
02:50:24|0.69023
02:50:25|0.69004
02:50:26|0.69001
02:50:27|0.69001
02:50:28|0.69001
02:50:29|0.69
02:50:31|0.69
02:50:32|0.69
02:50:33|0.69
02:50:34|0.69
02:50:35|0.69
02:50:36|0.69
02:50:38|0.69
02:50:38|0.69
02:50:40|0.69004
02:50:40|0.69
02:50:42|0.69
02:50:43|0.69
02:50:44|0.69
02:50:45|0.69
02:50:46|0.69039
02:50:47|0.69039
02:50:48|0.69003
02:50:49|0.69038
02:50:50|0.69003
02:50:51|0.69001
02:50:52|0.69001
02:50:53|0.69007
02:50:54|0.69007
02:50:56|0.69001
02:50:56|0.69001
02:50:57|0.69001
02:50:58|0.69001
02:50:59|0.69001
02:51:00|0.69
02:51:01|0.69
02:51:02|0.69001
02:51:03|0.69032
02:51:04|0.69
02:51:05|0.69
02:51:06|0.69
02:51:07|0.69
02:51:08|0.69032
02:51:09|0.69
02:51:10|0.69
02:51:11|0.69
02:51:12|0.69
02:51:13|0.69003
02:51:14|0.69041
02:51:15|0.69001
02:51:16|0.6903
02:51:17|0.69026
02:51:18|0.69039
02:51:19|0.69039
02:51:20|0.69039
02:51:21|0.69039
02:51:22|0.69007
02:51:23|0.69
02:51:24|0.69016
02:51:25|0.69012
02:51:26|0.69012
02:51:27|0.69012
02:51:29|0.69012
02:51:29|0.69001
02:51:30|0.69001
02:51:32|0.69001
02:51:33|0.69001
02:51:34|0.69027
02:51:35|0.69027
02:51:35|0.69049
02:51:37|0.69079
02:51:38|0.69024
02:51:39|0.69074
02:51:40|0.69074
02:51:41|0.69093
02:51:42|0.69015
02:51:44|0.69081
02:51:44|0.69081
02:51:46|0.6902
02:51:46|0.6902
02:51:47|0.6902
02:51:48|0.69055
02:51:50|0.69055
02:51:50|0.69015
02:51:51|0.6902
02:51:52|0.6902
02:51:53|0.6902
02:51:54|0.6902
02:51:56|0.6902
02:51:57|0.69023
02:51:57|0.69012
02:51:59|0.69012
02:51:59|0.69012
02:52:00|0.69012
02:52:02|0.69012
02:52:03|0.69012
02:52:04|0.69012
02:52:04|0.69035
02:52:06|0.69011
02:52:06|0.69011
02:52:09|0.6902
02:52:10|0.6902
02:52:11|0.69093
02:52:12|0.69245
02:52:13|0.69199
02:52:14|0.69271
02:52:15|0.69217
02:52:16|0.69221
02:52:17|0.69221
02:52:18|0.69195
02:52:19|0.69117
02:52:20|0.69183
02:52:21|0.69183
02:52:22|0.69183
02:52:23|0.69093
02:52:24|0.69148
02:52:25|0.69133
02:52:26|0.69162
02:52:27|0.69162
02:52:28|0.69177
02:52:29|0.69177
02:52:30|0.69177
02:52:31|0.69177
02:52:32|0.69233
02:52:33|0.69233
02:52:35|0.6915
02:52:36|0.69163
02:52:37|0.69163
02:52:38|0.69163
02:52:39|0.69148
02:52:40|0.69148
02:52:41|0.69133
02:52:42|0.69133
02:52:43|0.69148
02:52:43|0.69138
02:52:44|0.69133
02:52:46|0.69133
02:52:47|0.6915
02:52:48|0.6915
02:52:49|0.6915
02:52:50|0.6915
02:52:51|0.6915
02:52:52|0.69101
02:52:53|0.69102
02:52:54|0.69091
02:52:55|0.69091
02:52:56|0.69088
02:52:56|0.69084
02:52:58|0.69084
02:52:59|0.69084
02:53:00|0.69084
02:53:01|0.69084
02:53:02|0.6905
02:53:03|0.69138
02:53:04|0.69197
02:53:04|0.69187
02:53:05|0.69136
02:53:07|0.69136
02:53:08|0.691
02:53:09|0.691
02:53:10|0.691
02:53:10|0.69109
02:53:12|0.69109
02:53:12|0.69109
02:53:14|0.69109
02:53:15|0.691
02:53:16|0.691
02:53:17|0.691
02:53:18|0.691
02:53:19|0.69169
02:53:20|0.69169
02:53:21|0.69169
02:53:21|0.691
02:53:23|0.691
02:53:23|0.691
02:53:24|0.69129
02:53:26|0.69101
02:53:27|0.69101
02:53:28|0.69104
02:53:29|0.69103
02:53:30|0.69103
02:53:30|0.69101
02:53:32|0.69101
02:53:33|0.69101
02:53:34|0.69101
02:53:36|0.69039
02:53:36|0.69039
02:53:37|0.69079
02:53:38|0.69079
02:53:39|0.69079
02:53:40|0.69069
02:53:42|0.69069
02:53:43|0.69025
02:53:44|0.69025
02:53:45|0.69025
02:53:46|0.69025
02:53:47|0.69026
02:53:48|0.69026
02:53:49|0.69027
02:53:50|0.6903
02:53:51|0.69081
02:53:52|0.69097
02:53:53|0.69097
02:53:54|0.69097
02:53:55|0.69034
02:53:56|0.69034
02:53:57|0.69034
02:53:58|0.69089
02:53:59|0.69089
02:54:00|0.69027
02:54:01|0.69027
02:54:02|0.69027
02:54:03|0.69027
02:54:04|0.69027
02:54:05|0.69027
02:54:06|0.69027
02:54:07|0.69067
02:54:08|0.69026
02:54:09|0.69026
02:54:10|0.69026
02:54:12|0.6909
02:54:12|0.6909
02:54:13|0.69089
02:54:14|0.69052
02:54:16|0.69052
02:54:17|0.69052
02:54:18|0.691
02:54:19|0.691
02:54:20|0.691
02:54:21|0.691
02:54:21|0.69053
02:54:23|0.69053
02:54:24|0.69053
02:54:25|0.69053
02:54:26|0.69053
02:54:27|0.69053
02:54:28|0.691
02:54:29|0.691
02:54:29|0.691
02:54:31|0.691
02:54:31|0.69041
02:54:33|0.69041
02:54:34|0.69041
02:54:35|0.69041
02:54:36|0.69041
02:54:38|0.69041
02:54:39|0.69041
02:54:39|0.69041
02:54:41|0.69041
02:54:42|0.69041
02:54:43|0.69042
02:54:44|0.69075
02:54:45|0.69089
02:54:46|0.69089
02:54:47|0.69089
02:54:48|0.69089
02:54:49|0.69089
02:54:50|0.69089
02:54:51|0.69089
02:54:52|0.69089
02:54:53|0.69089
02:54:54|0.69056
02:54:55|0.6905
02:54:56|0.6905
02:54:57|0.69076
02:54:58|0.6905
02:54:59|0.6905
02:55:00|0.6905
02:55:01|0.69
02:55:02|0.69001
02:55:03|0.69
02:55:04|0.69
02:55:05|0.69007
02:55:06|0.69007
02:55:07|0.69049
02:55:08|0.69049
02:55:09|0.69089
02:55:14|0.69089
02:55:14|0.69034
02:55:15|0.69034
02:55:16|0.69034
02:55:17|0.69081
02:55:18|0.69081
02:55:19|0.69081
02:55:20|0.69081
02:55:21|0.69034
02:55:22|0.69034
02:55:23|0.69005
02:55:24|0.69008
02:55:25|0.69034
02:55:26|0.69034
02:55:27|0.69034
02:55:28|0.69034
02:55:29|0.69034
02:55:30|0.69034
02:55:31|0.69034
02:55:33|0.69034
02:55:33|0.69034
02:55:35|0.69034
02:55:36|0.69034
02:55:38|0.69034
02:55:38|0.69034
02:55:40|0.69058
02:55:42|0.69082
02:55:42|0.69078
02:55:43|0.69007
02:55:44|0.69007
02:55:45|0.69007
02:55:46|0.69007
02:55:47|0.69007
02:55:48|0.69001
02:55:49|0.69001
02:55:50|0.69008
02:55:51|0.69008
02:55:52|0.69001
02:55:54|0.69001
02:55:54|0.69
02:55:55|0.69
02:55:57|0.69001
02:55:58|0.69
02:55:59|0.69
02:56:00|0.69
02:56:02|0.69012
02:56:03|0.69
02:56:03|0.69
02:56:05|0.69024
02:56:06|0.69
02:56:06|0.69
02:56:08|0.68882
02:56:08|0.688
02:56:10|0.68741
02:56:11|0.68844
02:56:12|0.68789
02:56:12|0.68789
02:56:14|0.68782
02:56:15|0.687
02:56:16|0.68695
02:56:17|0.68696
02:56:18|0.68688
02:56:18|0.68672
02:56:20|0.6867
02:56:21|0.68664
02:56:21|0.68672
02:56:22|0.68687
02:56:23|0.68677
02:56:24|0.68519
02:56:25|0.68568
02:56:26|0.68556
02:56:28|0.68614
02:56:29|0.68536
02:56:29|0.68463
02:56:31|0.68574
02:56:32|0.6855
02:56:32|0.68573
02:56:33|0.685
02:56:34|0.68435
02:56:36|0.68504
02:56:37|0.68498
02:56:39|0.68502
02:56:39|0.68502
02:56:40|0.68497
02:56:41|0.68502
02:56:42|0.68495
02:56:43|0.68501
02:56:44|0.68486
02:56:45|0.68447
02:56:46|0.68488
02:56:47|0.68488
02:56:48|0.68488
02:56:49|0.68488
02:56:50|0.68494
02:56:51|0.685
02:56:52|0.68504
02:56:54|0.68686
02:56:55|0.6869
02:56:56|0.6869
02:56:57|0.68716
02:56:58|0.68654
02:57:00|0.68646
02:57:00|0.68646
02:57:01|0.68701
02:57:02|0.68701
02:57:03|0.68714
02:57:04|0.6865
02:57:05|0.6865
02:57:06|0.68613
02:57:07|0.68628
02:57:08|0.68594
02:57:09|0.68663
02:57:11|0.68663
02:57:11|0.68663
02:57:12|0.68391
02:57:13|0.68374
02:57:14|0.68435
02:57:15|0.68435
02:57:16|0.68435
02:57:17|0.68441
02:57:18|0.68475
02:57:19|0.68475
02:57:20|0.68481
02:57:22|0.68481
02:57:22|0.68482
02:57:23|0.685
02:57:24|0.685
02:57:25|0.68522
02:57:26|0.68546
02:57:28|0.68605
02:57:28|0.68605
02:57:30|0.68605
02:57:30|0.68605
02:57:31|0.68639
02:57:32|0.68677
02:57:34|0.68621
02:57:35|0.68621
02:57:36|0.68612
02:57:37|0.68613
02:57:38|0.68569
02:57:40|0.68625
02:57:41|0.68594
02:57:42|0.68568
02:57:44|0.68568
02:57:44|0.68568
02:57:45|0.68594
02:57:46|0.68594
02:57:48|0.68568
02:57:49|0.68568
02:57:50|0.6856
02:57:51|0.6856
02:57:52|0.68521
02:57:53|0.6856
02:57:54|0.6856
02:57:55|0.68504
02:57:56|0.68525
02:57:57|0.6855
02:57:58|0.6855
02:57:59|0.6855
02:58:01|0.68563
02:58:01|0.68539
02:58:02|0.68594
02:58:03|0.68594
02:58:05|0.68571
02:58:05|0.68593
02:58:06|0.68583
02:58:07|0.68594
02:58:08|0.68551
02:58:09|0.68551
02:58:10|0.68575
02:58:11|0.68569
02:58:12|0.68594
02:58:13|0.68614
02:58:14|0.68639
02:58:15|0.68592
02:58:16|0.68683
02:58:17|0.68683
02:58:18|0.687
02:58:19|0.68701
02:58:20|0.68701
02:58:21|0.68718
02:58:22|0.68718
02:58:23|0.68718
02:58:24|0.68727
02:58:25|0.68635
02:58:27|0.68711
02:58:27|0.68685
02:58:28|0.68685
02:58:29|0.68712
02:58:30|0.68712
02:58:31|0.68712
02:58:32|0.68712
02:58:33|0.68724
02:58:34|0.68724
02:58:35|0.68724
02:58:36|0.68724
02:58:38|0.68724
02:58:39|0.68724
02:58:40|0.68724
02:58:41|0.68683
02:58:42|0.68733
02:58:43|0.687
02:58:45|0.68729
02:58:46|0.68733
02:58:46|0.68732
02:58:49|0.68688
02:58:49|0.68688
02:58:50|0.68732
02:58:51|0.68732
02:58:52|0.68732
02:58:53|0.68732
02:58:54|0.68732
02:58:55|0.68709
02:58:56|0.68709
02:58:57|0.68659
02:58:58|0.68659
02:58:59|0.68582
02:59:00|0.68539
02:59:01|0.68536
02:59:02|0.68563
02:59:03|0.68563
02:59:04|0.68539
02:59:05|0.6854
02:59:06|0.68554
02:59:07|0.68678
02:59:08|0.68679
02:59:09|0.68679
02:59:10|0.68678
02:59:12|0.68678
02:59:13|0.68679
02:59:13|0.68679
02:59:15|0.68599
02:59:15|0.68599
02:59:17|0.68599
02:59:18|0.68646
02:59:19|0.68652
02:59:20|0.68652
02:59:21|0.68644
02:59:22|0.68644
02:59:23|0.68644
02:59:24|0.68655
02:59:25|0.68655
02:59:26|0.68658
02:59:27|0.68658
02:59:28|0.68658
02:59:29|0.68655
02:59:30|0.68655
02:59:31|0.68658
02:59:32|0.68658
02:59:33|0.68655
02:59:34|0.68655
02:59:35|0.68655
02:59:36|0.68655
02:59:37|0.68655
02:59:39|0.6866
02:59:39|0.6866
02:59:41|0.68655
02:59:42|0.68659
02:59:43|0.6866
02:59:44|0.6866
02:59:45|0.6866
02:59:46|0.68623
02:59:47|0.68623
02:59:48|0.68623
02:59:49|0.68623
02:59:50|0.68623
02:59:51|0.68626
02:59:52|0.68611
02:59:53|0.68611
02:59:54|0.68647
02:59:55|0.68647
02:59:56|0.68611
02:59:57|0.68611
02:59:58|0.68611
02:59:59|0.68615
03:00:00|0.68615
03:00:01|0.68615
03:00:02|0.68637
03:00:03|0.68631
03:00:04|0.68631
03:00:05|0.68611
03:00:06|0.68555
03:00:07|0.68555
03:00:08|0.68555
03:00:09|0.68555
03:00:10|0.68555
03:00:11|0.68555
03:00:12|0.68536
03:00:13|0.68536
03:00:14|0.68584
03:00:15|0.68584
03:00:17|0.68565
03:00:17|0.6855
03:00:19|0.68577
03:00:20|0.68549
03:00:21|0.68549
03:00:22|0.68536
03:00:23|0.68536
03:00:23|0.68536
03:00:25|0.6854
03:00:25|0.6854
03:00:26|0.68536
03:00:28|0.68536
03:00:29|0.68536
03:00:30|0.68536
03:00:31|0.68536
03:00:32|0.68549
03:00:33|0.68549
03:00:34|0.685
03:00:35|0.68463
03:00:36|0.68445
03:00:37|0.68402
03:00:38|0.68476
03:00:39|0.68364
03:00:41|0.6819
03:00:42|0.6827
03:00:44|0.68269
03:00:44|0.68208
03:00:45|0.6824
03:00:47|0.6841
03:00:48|0.68304
03:00:49|0.68357
03:00:50|0.68294
03:00:51|0.68402
03:00:52|0.68402
03:00:53|0.68422
03:00:54|0.68438
03:00:55|0.68434
03:00:57|0.68427
03:00:58|0.68438
03:00:58|0.68408
03:00:59|0.68408
03:01:01|0.68407
03:01:02|0.6841
03:01:03|0.6841
03:01:03|0.68405
03:01:04|0.68404
03:01:06|0.68404
03:01:07|0.68404
03:01:08|0.68395
03:01:09|0.68407
03:01:10|0.68407
03:01:11|0.68407
03:01:12|0.68419
03:01:13|0.68402
03:01:14|0.68377
03:01:15|0.68377
03:01:16|0.68434
03:01:17|0.68434
03:01:18|0.68434
03:01:19|0.68392
03:01:21|0.68398
03:01:22|0.68398
03:01:22|0.68434
03:01:23|0.68434
03:01:24|0.68434
03:01:25|0.68434
03:01:27|0.68444
03:01:27|0.685
03:01:28|0.68517
03:01:29|0.68502
03:01:31|0.68517
03:01:31|0.68512
03:01:33|0.68544
03:01:33|0.68543
03:01:35|0.68533
03:01:35|0.68533
03:01:36|0.68511
03:01:38|0.68517
03:01:38|0.68507
03:01:39|0.68507
03:01:41|0.68526
03:01:42|0.68442
03:01:43|0.68442
03:01:44|0.68354
03:01:45|0.68453
03:01:47|0.68498
03:01:47|0.68498
03:01:49|0.68404
03:01:50|0.68404
03:01:51|0.6851
03:01:52|0.6851
03:01:53|0.6851
03:01:54|0.68458
03:01:55|0.68476
03:01:56|0.68477
03:01:58|0.68476
03:01:58|0.68476
03:01:59|0.68477
03:02:00|0.68465
03:02:02|0.68476
03:02:03|0.68356
03:02:04|0.6835
03:02:04|0.68384
03:02:06|0.68384
03:02:06|0.68307
03:02:07|0.684
03:02:09|0.68311
03:02:10|0.68373
03:02:11|0.68373
03:02:12|0.683
03:02:13|0.683
03:02:15|0.68302
03:02:15|0.68302
03:02:16|0.68366
03:02:17|0.68355
03:02:18|0.68386
03:02:19|0.68386
03:02:20|0.68386
03:02:21|0.68374
03:02:22|0.68373
03:02:23|0.68373
03:02:24|0.68373
03:02:25|0.68373
03:02:26|0.68374
03:02:27|0.68373
03:02:28|0.68373
03:02:29|0.68374
03:02:31|0.68428
03:02:31|0.68503
03:02:32|0.68537
03:02:33|0.68545
03:02:34|0.68562
03:02:35|0.68544
03:02:36|0.68597
03:02:37|0.68637
03:02:39|0.68612
03:02:39|0.68612
03:02:41|0.68603
03:02:42|0.68609
03:02:44|0.68583
03:02:44|0.68597
03:02:46|0.68572
03:02:47|0.68609
03:02:48|0.6852
03:02:49|0.68508
03:02:50|0.6841
03:02:51|0.6841
03:02:53|0.68478
03:02:54|0.68478
03:02:55|0.68441
03:02:56|0.68434
03:02:57|0.68448
03:02:58|0.68448
03:02:59|0.68446
03:03:01|0.68448
03:03:01|0.68444
03:03:02|0.68444
03:03:03|0.68444
03:03:05|0.68448
03:03:06|0.68497
03:03:06|0.68499
03:03:07|0.68499
03:03:09|0.68499
03:03:10|0.68499
03:03:10|0.68499
03:03:12|0.68539
03:03:12|0.68536
03:03:14|0.68557
03:03:14|0.68524
03:03:16|0.68524
03:03:16|0.68733
03:03:18|0.68779
03:03:19|0.68828
03:03:19|0.68872
03:03:21|0.68828
03:03:21|0.68839
03:03:22|0.68841
03:03:24|0.6891
03:03:24|0.6885
03:03:26|0.68828
03:03:26|0.68851
03:03:27|0.68838
03:03:28|0.68838
03:03:29|0.68901
03:03:30|0.68901
03:03:31|0.6884
03:03:32|0.6884
03:03:33|0.68896
03:03:35|0.68896
03:03:36|0.68867
03:03:36|0.68958
03:03:37|0.68874
03:03:38|0.6891
03:03:40|0.68894
03:03:41|0.689
03:03:42|0.68898
03:03:44|0.68863
03:03:44|0.68863
03:03:45|0.6882
03:03:47|0.6882
03:03:47|0.68821
03:03:49|0.68821
03:03:50|0.68802
03:03:51|0.68739
03:03:52|0.68682
03:03:52|0.68682
03:03:53|0.68682
03:03:55|0.68715
03:03:56|0.68682
03:03:57|0.68656
03:03:58|0.68726
03:03:59|0.68701
03:04:00|0.68697
03:04:01|0.68841
03:04:03|0.6891
03:04:03|0.6891
03:04:05|0.6891
03:04:06|0.6891
03:04:06|0.6891
03:04:08|0.6891
03:04:08|0.6887
03:04:10|0.68883
03:04:11|0.68883
03:04:12|0.68914
03:04:13|0.6887
03:04:14|0.6887
03:04:15|0.6887
03:04:16|0.6887
03:04:16|0.6887
03:04:18|0.6887
03:04:18|0.68871
03:04:20|0.68871
03:04:21|0.68871
03:04:21|0.6887
03:04:23|0.68986
03:04:24|0.689
03:04:24|0.689
03:04:26|0.6896
03:04:26|0.68934
03:04:28|0.68891
03:04:29|0.68878
03:04:30|0.68878
03:04:31|0.68878
03:04:32|0.68995
03:04:32|0.68929
03:04:34|0.68929
03:04:34|0.69026
03:04:36|0.68992
03:04:37|0.68975
03:04:38|0.68973
03:04:38|0.68973
03:04:40|0.68931
03:04:41|0.68931
03:04:42|0.68916
03:04:43|0.68917
03:04:45|0.6891
03:04:46|0.6891
03:04:47|0.6891
03:04:48|0.68993
03:04:48|0.68934
03:04:50|0.68934
03:04:51|0.68937
03:04:52|0.68947
03:04:53|0.68944
03:04:54|0.68944
03:04:54|0.68896
03:04:56|0.68777
03:04:57|0.68712
03:04:58|0.68728
03:04:59|0.68852
03:05:01|0.68853
03:05:01|0.68853
03:05:03|0.68828
03:05:03|0.68852
03:05:04|0.6888
03:05:06|0.6888
03:05:07|0.6888
03:05:08|0.68887
03:05:09|0.6888
03:05:10|0.6888
03:05:10|0.68887
03:05:12|0.68887
03:05:13|0.6894
03:05:14|0.68954
03:05:15|0.68954
03:05:16|0.68971
03:05:16|0.68989
03:05:18|0.68989
03:05:19|0.68955
03:05:20|0.68957
03:05:21|0.68956
03:05:22|0.68956
03:05:23|0.68956
03:05:24|0.68956
03:05:24|0.68956
03:05:26|0.68956
03:05:27|0.68956
03:05:28|0.68956
03:05:29|0.68956
03:05:30|0.68969
03:05:31|0.68969
03:05:31|0.68969
03:05:33|0.69
03:05:34|0.69
03:05:35|0.69026
03:05:36|0.69011
03:05:37|0.69038
03:05:38|0.69038
03:05:39|0.6899
03:05:40|0.68973
03:05:40|0.69001
03:05:41|0.68976
03:05:43|0.68976
03:05:44|0.68976
03:05:45|0.68976
03:05:47|0.6899
03:05:48|0.6899
03:05:48|0.69027
03:05:49|0.69027
03:05:51|0.69002
03:05:52|0.6899
03:05:53|0.6899
03:05:54|0.69007
03:05:55|0.69007
03:05:56|0.69007
03:05:57|0.69007
03:05:58|0.69007
03:05:59|0.68978
03:06:00|0.68978
03:06:01|0.68978
03:06:02|0.69011
03:06:03|0.68963
03:06:04|0.68963
03:06:05|0.68963
03:06:06|0.6899
03:06:07|0.6899
03:06:08|0.6899
03:06:09|0.6899
03:06:10|0.69002
03:06:11|0.69002
03:06:12|0.68962
03:06:13|0.68995
03:06:14|0.68991
03:06:15|0.691
03:06:16|0.69128
03:06:17|0.69096
03:06:18|0.69128
03:06:19|0.69165
03:06:20|0.6912
03:06:21|0.69198
03:06:22|0.69184
03:06:23|0.69181
03:06:24|0.69176
03:06:25|0.69169
03:06:26|0.692
03:06:28|0.6916
03:06:29|0.6917
03:06:30|0.6917
03:06:31|0.6917
03:06:32|0.69131
03:06:33|0.69169
03:06:34|0.69131
03:06:35|0.6917
03:06:36|0.6917
03:06:37|0.69162
03:06:38|0.69162
03:06:39|0.69181
03:06:40|0.69179
03:06:41|0.69156
03:06:42|0.69156
03:06:43|0.69154
03:06:45|0.692
03:06:46|0.692
03:06:47|0.69158
03:06:48|0.69158
03:06:49|0.6913
03:06:51|0.6912
03:06:51|0.6916
03:06:52|0.69142
03:06:53|0.69132
03:06:54|0.69152
03:06:55|0.69159
03:06:56|0.69166
03:06:57|0.69166
03:06:58|0.69146
03:06:59|0.69156
03:07:00|0.69156
03:07:02|0.69156
03:07:03|0.69164
03:07:03|0.69164
03:07:05|0.69164
03:07:06|0.69165
03:07:07|0.69165
03:07:08|0.69199
03:07:09|0.69199
03:07:10|0.69199
03:07:11|0.69167
03:07:12|0.69192
03:07:13|0.69168
03:07:14|0.69171
03:07:15|0.69171
03:07:16|0.692
03:07:17|0.692
03:07:18|0.692
03:07:19|0.692
03:07:20|0.69166
03:07:21|0.69194
03:07:22|0.69168
03:07:23|0.69168
03:07:24|0.69168
03:07:25|0.69168
03:07:26|0.69167
03:07:27|0.69181
03:07:28|0.69181
03:07:29|0.69168
03:07:30|0.69173
03:07:31|0.69173
03:07:32|0.69173
03:07:33|0.69173
03:07:34|0.69166
03:07:35|0.69156
03:07:36|0.69101
03:07:37|0.69077
03:07:38|0.69077
03:07:39|0.69035
03:07:40|0.69072
03:07:41|0.69042
03:07:42|0.69042
03:07:43|0.69
03:07:44|0.69039
03:07:46|0.6902
03:07:47|0.69042
03:07:48|0.69
03:07:50|0.69
03:07:51|0.69
03:07:52|0.69
03:07:53|0.69
03:07:54|0.69
03:07:55|0.69001
03:07:56|0.69013
03:07:57|0.69013
03:07:58|0.69
03:07:59|0.69
03:08:00|0.69
03:08:01|0.69007
03:08:02|0.69007
03:08:04|0.69009
03:08:05|0.69
03:08:05|0.69016
03:08:07|0.69016
03:08:08|0.69006
03:08:09|0.69076
03:08:10|0.69048
03:08:11|0.69048
03:08:12|0.69048
03:08:12|0.69099
03:08:14|0.69101
03:08:15|0.69101
03:08:16|0.69143
03:08:17|0.69053
03:08:18|0.69103
03:08:18|0.69103
03:08:20|0.69108
03:08:21|0.69072
03:08:22|0.69148
03:08:22|0.69148
03:08:24|0.69134
03:08:24|0.69148
03:08:26|0.69148
03:08:27|0.69148
03:08:27|0.69148
03:08:29|0.69148
03:08:30|0.69165
03:08:31|0.69165
03:08:32|0.69152
03:08:33|0.69156
03:08:33|0.6916
03:08:35|0.69198
03:08:36|0.69198
03:08:38|0.69198
03:08:38|0.69198
03:08:39|0.6915
03:08:40|0.69145
03:08:41|0.69116
03:08:42|0.69101
03:08:43|0.69101
03:08:44|0.69124
03:08:46|0.69101
03:08:47|0.69101
03:08:49|0.69175
03:08:49|0.69175
03:08:51|0.69178
03:08:52|0.69193
03:08:52|0.69195
03:08:54|0.69194
03:08:55|0.69194
03:08:56|0.69123
03:08:57|0.69172
03:08:58|0.69121
03:08:59|0.69109
03:09:00|0.69128
03:09:01|0.6915
03:09:02|0.6915
03:09:03|0.69129
03:09:04|0.69129
03:09:05|0.69129
03:09:06|0.69163
03:09:07|0.69163
03:09:08|0.69176
03:09:09|0.69172
03:09:10|0.69172
03:09:11|0.69172
03:09:12|0.69172
03:09:13|0.69164
03:09:14|0.69164
03:09:15|0.69164
03:09:16|0.6917
03:09:17|0.69177
03:09:19|0.69177
03:09:19|0.69177
03:09:20|0.692
03:09:21|0.69218
03:09:22|0.69202
03:09:23|0.69218
03:09:24|0.69218
03:09:25|0.69175
03:09:26|0.69231
03:09:27|0.69231
03:09:28|0.69231
03:09:29|0.69264
03:09:30|0.69265
03:09:32|0.69266
03:09:33|0.69259
03:09:34|0.69231
03:09:35|0.692
03:09:36|0.692
03:09:37|0.69221
03:09:38|0.69298
03:09:39|0.69281
03:09:40|0.69282
03:09:40|0.69316
03:09:42|0.69306
03:09:42|0.69324
03:09:43|0.69239
03:09:44|0.69242
03:09:46|0.69242
03:09:48|0.69242
03:09:48|0.69333
03:09:50|0.69335
03:09:51|0.69332
03:09:52|0.6933
03:09:53|0.6933
03:09:54|0.69343
03:09:55|0.69382
03:09:56|0.69372
03:09:57|0.69372
03:09:58|0.69421
03:09:59|0.6941
03:10:00|0.69327
03:10:02|0.69327
03:10:02|0.69238
03:10:04|0.69331
03:10:05|0.69307
03:10:06|0.69307
03:10:07|0.69307
03:10:08|0.69327
03:10:09|0.69327
03:10:09|0.69233
03:10:10|0.69253
03:10:12|0.69262
03:10:12|0.69324
03:10:13|0.69233
03:10:15|0.69277
03:10:15|0.69326
03:10:16|0.69258
03:10:18|0.69292
03:10:19|0.69265
03:10:19|0.69244
03:10:21|0.69215
03:10:21|0.69114
03:10:23|0.69138
03:10:24|0.69047
03:10:25|0.69047
03:10:26|0.69083
03:10:27|0.69192
03:10:28|0.69107
03:10:29|0.69179
03:10:30|0.69179
03:10:31|0.69192
03:10:31|0.69198
03:10:33|0.69198
03:10:34|0.69198
03:10:35|0.69193
03:10:36|0.69191
03:10:38|0.69157
03:10:38|0.69186
03:10:39|0.69186
03:10:40|0.69163
03:10:41|0.69199
03:10:42|0.69259
03:10:43|0.69259
03:10:44|0.69259
03:10:45|0.69259
03:10:46|0.69221
03:10:48|0.69221
03:10:49|0.69198
03:10:49|0.69157
03:10:51|0.69171
03:10:52|0.69171
03:10:53|0.69146
03:10:54|0.69146
03:10:55|0.69146
03:10:56|0.691
03:10:57|0.6905
03:10:58|0.69087
03:10:59|0.69117
03:11:00|0.69056
03:11:01|0.69133
03:11:02|0.69133
03:11:04|0.691
03:11:04|0.69127
03:11:06|0.69127
03:11:06|0.69057
03:11:07|0.69057
03:11:08|0.69057
03:11:10|0.69057
03:11:11|0.69058
03:11:12|0.6915
03:11:12|0.69158
03:11:13|0.69169
03:11:14|0.69157
03:11:16|0.6915
03:11:17|0.6915
03:11:17|0.6915
03:11:19|0.6915
03:11:20|0.6915
03:11:21|0.6915
03:11:22|0.69151
03:11:23|0.6915
03:11:24|0.69148
03:11:25|0.69101
03:11:26|0.69101
03:11:27|0.6909
03:11:28|0.6915
03:11:29|0.6915
03:11:29|0.6915
03:11:31|0.6915
03:11:32|0.69101
03:11:33|0.69101
03:11:34|0.69101
03:11:35|0.69101
03:11:36|0.69101
03:11:37|0.69101
03:11:38|0.69101
03:11:39|0.69101
03:11:40|0.69101
03:11:41|0.6915
03:11:42|0.6915
03:11:43|0.69125
03:11:44|0.69125
03:11:45|0.69198
03:11:46|0.6922
03:11:47|0.69148
03:11:49|0.69148
03:11:50|0.69134
03:11:51|0.69139
03:11:52|0.69139
03:11:53|0.69139
03:11:53|0.69081
03:11:55|0.69081
03:11:57|0.69092
03:11:58|0.69092
03:11:58|0.69092
03:11:59|0.69092
03:12:01|0.69148
03:12:02|0.69148
03:12:03|0.69148
03:12:04|0.69148
03:12:05|0.69148
03:12:05|0.69148
03:12:06|0.69148
03:12:08|0.69148
03:12:09|0.69148
03:12:10|0.69115
03:12:12|0.69148
03:12:12|0.69148
03:12:14|0.691
03:12:14|0.69132
03:12:15|0.69068
03:12:17|0.69068
03:12:18|0.69078
03:12:18|0.69078
03:12:20|0.69043
03:12:21|0.69039
03:12:21|0.6904
03:12:22|0.6904
03:12:24|0.69039
03:12:25|0.69038
03:12:25|0.69004
03:12:26|0.69004
03:12:28|0.69013
03:12:29|0.69013
03:12:30|0.69008
03:12:30|0.69008
03:12:32|0.69008
03:12:32|0.69006
03:12:33|0.69014
03:12:34|0.6904
03:12:36|0.69014
03:12:37|0.69014
03:12:38|0.69014
03:12:39|0.69014
03:12:39|0.69004
03:12:40|0.69004
03:12:42|0.69002
03:12:43|0.69002
03:12:44|0.69002
03:12:45|0.69002
03:12:45|0.69002
03:12:47|0.69002
03:12:48|0.69004
03:12:49|0.69004
03:12:50|0.69004
03:12:52|0.69013
03:12:52|0.69013
03:12:54|0.69014
03:12:55|0.69014
03:12:56|0.69006
03:12:57|0.69035
03:12:59|0.69035
03:13:00|0.69013
03:13:00|0.69013
03:13:02|0.69013
03:13:02|0.69013
03:13:04|0.69012
03:13:05|0.69013
03:13:06|0.69013
03:13:06|0.69039
03:13:08|0.69039
03:13:09|0.69007
03:13:10|0.69143
03:13:11|0.69245
03:13:12|0.69247
03:13:13|0.69247
03:13:14|0.69178
03:13:15|0.69178
03:13:16|0.69178
03:13:17|0.69178
03:13:18|0.69216
03:13:20|0.69173
03:13:20|0.69173
03:13:21|0.69
03:13:22|0.69
03:13:23|0.69
03:13:24|0.69
03:13:25|0.6907
03:13:27|0.6907
03:13:27|0.6907
03:13:29|0.69095
03:13:29|0.69095
03:13:31|0.69095
03:13:32|0.69042
03:13:33|0.69042
03:13:33|0.6907
03:13:35|0.69096
03:13:36|0.69096
03:13:37|0.69082
03:13:38|0.69082
03:13:39|0.69082
03:13:40|0.69071
03:13:41|0.69071
03:13:42|0.69071
03:13:43|0.69071
03:13:44|0.69071
03:13:45|0.69059
03:13:46|0.69059
03:13:47|0.69072
03:13:48|0.6905
03:13:49|0.6905
03:13:50|0.6905
03:13:52|0.6905
03:13:53|0.69033
03:13:54|0.69034
03:13:55|0.69049
03:13:55|0.69049
03:13:56|0.69026
03:13:58|0.69017
03:13:58|0.69069
03:14:00|0.69069
03:14:00|0.69069
03:14:01|0.69035
03:14:02|0.6901
03:14:04|0.6901
03:14:04|0.6901
03:14:05|0.6901
03:14:07|0.69015
03:14:08|0.69128
03:14:09|0.69128
03:14:09|0.69128
03:14:10|0.69117
03:14:11|0.69103
03:14:13|0.69072
03:14:13|0.69072
03:14:15|0.69123
03:14:15|0.69123
03:14:17|0.69084
03:14:18|0.69098
03:14:19|0.69098
03:14:20|0.69072
03:14:21|0.69072
03:14:22|0.69072
03:14:22|0.69072
03:14:24|0.69127
03:14:25|0.69129
03:14:26|0.69103
03:14:27|0.6918
03:14:28|0.6918
03:14:32|0.6918
03:14:32|0.69107
03:14:33|0.69107
03:14:34|0.69107
03:14:35|0.69107
03:14:36|0.69113
03:14:37|0.69133
03:14:38|0.69133
03:14:39|0.69133
03:14:40|0.69157
03:14:41|0.69157
03:14:43|0.69157
03:14:44|0.69159
03:14:44|0.69159
03:14:45|0.69159
03:14:46|0.69159
03:14:47|0.69159
03:14:48|0.69159
03:14:50|0.69149
03:14:51|0.69149
03:14:53|0.69126
03:14:53|0.69126
03:14:55|0.69158
03:14:56|0.69158
03:14:57|0.69158
03:14:57|0.69158
03:14:59|0.69159
03:15:00|0.69159
03:15:01|0.69
03:15:02|0.69001
03:15:04|0.69071
03:15:04|0.69071
03:15:05|0.69
03:15:06|0.69
03:15:07|0.69
03:15:08|0.69
03:15:09|0.69016
03:15:11|0.69006
03:15:11|0.69094
03:15:12|0.6902
03:15:13|0.6902
03:15:14|0.6907
03:15:15|0.6902
03:15:16|0.69035
03:15:17|0.69
03:15:18|0.69
03:15:19|0.69003
03:15:21|0.69032
03:15:22|0.69032
03:15:22|0.69001
03:15:23|0.69003
03:15:24|0.69033
03:15:25|0.69038
03:15:27|0.69007
03:15:27|0.69007
03:15:29|0.69003
03:15:30|0.69003
03:15:31|0.69003
03:15:32|0.69003
03:15:33|0.69008
03:15:34|0.69003
03:15:35|0.69003
03:15:36|0.69016
03:15:37|0.69029
03:15:38|0.69
03:15:38|0.69
03:15:39|0.69
03:15:41|0.69001
03:15:41|0.69
03:15:43|0.69008
03:15:43|0.69008
03:15:45|0.69008
03:15:46|0.69
03:15:47|0.69
03:15:48|0.69
03:15:49|0.69008
03:15:50|0.69
03:15:51|0.69
03:15:52|0.69009
03:15:54|0.69
03:15:55|0.69
03:15:56|0.69
03:15:56|0.69
03:15:58|0.69
03:15:59|0.69
03:16:00|0.69
03:16:01|0.69014
03:16:02|0.69014
03:16:04|0.69014
03:16:05|0.69014
03:16:06|0.69022
03:16:07|0.69014
03:16:08|0.69028
03:16:09|0.6903
03:16:10|0.6903
03:16:11|0.6903
03:16:12|0.6903
03:16:13|0.69051
03:16:14|0.69034
03:16:15|0.69034
03:16:16|0.69034
03:16:17|0.69045
03:16:18|0.69045
03:16:19|0.69045
03:16:20|0.69045
03:16:21|0.69045
03:16:22|0.69045
03:16:23|0.69045
03:16:24|0.69045
03:16:25|0.69045
03:16:26|0.69045
03:16:27|0.69034
03:16:28|0.69034
03:16:29|0.69022
03:16:30|0.69022
03:16:31|0.69022
03:16:32|0.69022
03:16:33|0.69022
03:16:34|0.69022
03:16:35|0.69022
03:16:37|0.69068
03:16:37|0.69046
03:16:38|0.69082
03:16:39|0.69064
03:16:41|0.69051
03:16:41|0.69064
03:16:42|0.69064
03:16:44|0.691
03:16:45|0.691
03:16:45|0.69062
03:16:46|0.69062
03:16:48|0.69062
03:16:48|0.69062
03:16:49|0.69099
03:16:50|0.691
03:16:52|0.691
03:16:53|0.691
03:16:54|0.69052
03:16:56|0.69052
03:16:56|0.69052
03:16:57|0.69052
03:16:58|0.69052
03:16:59|0.69052
03:17:00|0.69052
03:17:01|0.69051
03:17:02|0.69021
03:17:04|0.69021
03:17:05|0.69021
03:17:06|0.69021
03:17:07|0.69021
03:17:08|0.69021
03:17:10|0.69021
03:17:10|0.69021
03:17:11|0.69021
03:17:12|0.69014
03:17:14|0.69032
03:17:14|0.69032
03:17:15|0.69052
03:17:17|0.69
03:17:18|0.6902
03:17:18|0.69
03:17:19|0.69059
03:17:20|0.69059
03:17:21|0.69
03:17:23|0.69
03:17:23|0.69067
03:17:24|0.69012
03:17:25|0.69011
03:17:27|0.69011
03:17:27|0.69016
03:17:28|0.69016
03:17:29|0.69016
03:17:31|0.69016
03:17:31|0.69001
03:17:33|0.69001
03:17:33|0.69
03:17:34|0.69006
03:17:36|0.69016
03:17:37|0.69016
03:17:38|0.69
03:17:39|0.69
03:17:40|0.69
03:17:41|0.69
03:17:42|0.69
03:17:43|0.69002
03:17:44|0.69044
03:17:45|0.69014
03:17:46|0.69079
03:17:47|0.691
03:17:48|0.69096
03:17:49|0.69096
03:17:50|0.69096
03:17:51|0.69096
03:17:52|0.691
03:17:54|0.6906
03:17:55|0.6906
03:17:56|0.69057
03:17:57|0.69057
03:17:58|0.69057
03:17:59|0.69029
03:18:00|0.69099
03:18:02|0.69099
03:18:02|0.69083
03:18:04|0.69089
03:18:04|0.69099
03:18:05|0.69099
03:18:07|0.69027
03:18:08|0.69027
03:18:09|0.69027
03:18:10|0.691
03:18:10|0.691
03:18:11|0.69007
03:18:13|0.69
03:18:14|0.69
03:18:15|0.69099
03:18:16|0.69099
03:18:17|0.69099
03:18:17|0.69088
03:18:19|0.69088
03:18:20|0.69052
03:18:21|0.69052
03:18:22|0.69078
03:18:22|0.69008
03:18:24|0.69038
03:18:25|0.69038
03:18:26|0.69013
03:18:27|0.69056
03:18:28|0.69056
03:18:28|0.69056
03:18:30|0.69056
03:18:31|0.69056
03:18:32|0.69056
03:18:32|0.69056
03:18:34|0.69056
03:18:35|0.69056
03:18:36|0.69056
03:18:37|0.69025
03:18:38|0.69025
03:18:38|0.69
03:18:39|0.69
03:18:40|0.69
03:18:41|0.69
03:18:43|0.69
03:18:44|0.69
03:18:45|0.69
03:18:46|0.69
03:18:47|0.69
03:18:48|0.69
03:18:48|0.69076
03:18:50|0.69043
03:18:50|0.69053
03:18:52|0.69064
03:18:52|0.69034
03:18:53|0.69063
03:18:55|0.69063
03:18:56|0.69063
03:18:58|0.69038
03:18:58|0.69038
03:18:59|0.69041
03:19:00|0.69044
03:19:02|0.69037
03:19:02|0.69037
03:19:04|0.69037
03:19:05|0.69037
03:19:06|0.69077
03:19:07|0.69077
03:19:09|0.69077
03:19:10|0.69077
03:19:10|0.69077
03:19:12|0.69077
03:19:13|0.69077
03:19:13|0.69077
03:19:15|0.69077
03:19:15|0.69015
03:19:17|0.69015
03:19:18|0.69014
03:19:19|0.69014
03:19:20|0.69014
03:19:21|0.69014
03:19:22|0.69014
03:19:23|0.69014
03:19:24|0.69009
03:19:26|0.69009
03:19:26|0.69
03:19:27|0.69
03:19:29|0.69001
03:19:30|0.69001
03:19:30|0.69015
03:19:31|0.69015
03:19:32|0.69001
03:19:33|0.69001
03:19:34|0.69001
03:19:36|0.69001
03:19:36|0.69001
03:19:37|0.69001
03:19:39|0.69001
03:19:39|0.69
03:19:41|0.69
03:19:41|0.69
03:19:42|0.69
03:19:44|0.69
03:19:45|0.69
03:19:45|0.69
03:19:46|0.69
03:19:47|0.69
03:19:48|0.69
03:19:49|0.69
03:19:51|0.69
03:19:52|0.69
03:19:53|0.69
03:19:54|0.69
03:19:55|0.69
03:19:56|0.69001
03:19:57|0.69001
03:19:59|0.69
03:19:59|0.69
03:20:00|0.69
03:20:01|0.69
03:20:02|0.69
03:20:04|0.69
03:20:05|0.69
03:20:06|0.69
03:20:07|0.69
03:20:08|0.69
03:20:09|0.69071
03:20:10|0.69071
03:20:11|0.69071
03:20:11|0.69
03:20:13|0.69
03:20:14|0.69069
03:20:15|0.69069
03:20:16|0.69065
03:20:17|0.69015
03:20:18|0.69015
03:20:19|0.69041
03:20:20|0.69041
03:20:22|0.69041
03:20:22|0.69041
03:20:23|0.69041
03:20:24|0.69066
03:20:25|0.69068
03:20:26|0.69068
03:20:27|0.69068
03:20:28|0.69068
03:20:29|0.69068
03:20:30|0.69068
03:20:31|0.69068
03:20:32|0.69039
03:20:33|0.69039
03:20:34|0.69069
03:20:35|0.69057
03:20:36|0.69093
03:20:37|0.69096
03:20:38|0.69096
03:20:39|0.69096
03:20:40|0.69094
03:20:41|0.69094
03:20:42|0.69094
03:20:43|0.69096
03:20:44|0.69096
03:20:46|0.691
03:20:47|0.6902
03:20:48|0.6902
03:20:49|0.69083
03:20:50|0.69083
03:20:51|0.69058
03:20:52|0.69058
03:20:54|0.69047
03:20:55|0.69073
03:20:56|0.69014
03:20:58|0.69014
03:20:58|0.69014
03:20:59|0.69014
03:21:01|0.69013
03:21:01|0.69013
03:21:03|0.69013
03:21:04|0.69014
03:21:04|0.69071
03:21:05|0.69016
03:21:06|0.69016
03:21:08|0.69016
03:21:10|0.69016
03:21:11|0.69016
03:21:12|0.69019
03:21:13|0.69069
03:21:14|0.69069
03:21:15|0.69069
03:21:15|0.69017
03:21:16|0.69017
03:21:17|0.69017
03:21:18|0.69066
03:21:19|0.69054
03:21:20|0.69054
03:21:21|0.69054
03:21:23|0.69054
03:21:23|0.69042
03:21:25|0.69042
03:21:25|0.69042
03:21:26|0.69042
03:21:27|0.6905
03:21:28|0.6905
03:21:30|0.6905
03:21:30|0.6905
03:21:32|0.69069
03:21:32|0.69069
03:21:33|0.69069
03:21:34|0.69077
03:21:36|0.69018
03:21:36|0.69018
03:21:38|0.69018
03:21:39|0.69018
03:21:39|0.69018
03:21:40|0.69031
03:21:41|0.69031
03:21:43|0.69031
03:21:43|0.69031
03:21:44|0.69062
03:21:46|0.69062
03:21:46|0.69032
03:21:47|0.69032
03:21:48|0.69032
03:21:50|0.69032
03:21:50|0.69032
03:21:52|0.6903
03:21:53|0.6903
03:21:53|0.6903
03:21:55|0.6903
03:21:56|0.6903
03:21:57|0.6903
03:21:58|0.6903
03:22:00|0.6903
03:22:00|0.6905
03:22:02|0.69068
03:22:03|0.69068
03:22:04|0.69073
03:22:05|0.69073
03:22:06|0.6905
03:22:08|0.69068
03:22:08|0.69068
03:22:09|0.69068
03:22:10|0.69033
03:22:11|0.69
03:22:12|0.69013
03:22:13|0.69
03:22:14|0.69
03:22:15|0.69
03:22:16|0.69
03:22:17|0.69001
03:22:18|0.69
03:22:20|0.69012
03:22:21|0.69001
03:22:21|0.69
03:22:23|0.69
03:22:23|0.69001
03:22:24|0.69
03:22:25|0.69
03:22:26|0.69
03:22:28|0.69
03:22:29|0.69
03:22:29|0.69
03:22:31|0.69
03:22:32|0.69
03:22:33|0.69
03:22:34|0.69
03:22:35|0.69
03:22:35|0.69
03:22:36|0.69001
03:22:38|0.69
03:22:40|0.69
03:22:40|0.69
03:22:41|0.69
03:22:42|0.69
03:22:43|0.69
03:22:44|0.69
03:22:45|0.69
03:22:47|0.69
03:22:47|0.69
03:22:49|0.69
03:22:49|0.69
03:22:50|0.69
03:22:51|0.69002
03:22:53|0.69002
03:22:53|0.69
03:22:54|0.69
03:22:56|0.69
03:22:57|0.69001
03:22:59|0.69
03:23:00|0.68578
03:23:01|0.68416
03:23:02|0.68587
03:23:03|0.68483
03:23:04|0.68589
03:23:05|0.68591
03:23:06|0.68557
03:23:07|0.68583
03:23:11|0.68532
03:23:12|0.686
03:23:13|0.686
03:23:14|0.686
03:23:15|0.6859
03:23:15|0.68583
03:23:17|0.68653
03:23:18|0.68653
03:23:19|0.68653
03:23:20|0.68653
03:23:21|0.68573
03:23:22|0.68548
03:23:23|0.68508
03:23:23|0.68545
03:23:25|0.68511
03:23:26|0.685
03:23:27|0.68403
03:23:28|0.68402
03:23:29|0.6835
03:23:30|0.68403
03:23:31|0.68348
03:23:32|0.68396
03:23:33|0.68331
03:23:34|0.68331
03:23:35|0.68348
03:23:36|0.68348
03:23:37|0.68365
03:23:38|0.68365
03:23:39|0.68356
03:23:40|0.68356
03:23:41|0.68383
03:23:42|0.68383
03:23:43|0.68383
03:23:44|0.68383
03:23:45|0.68383
03:23:46|0.68383
03:23:47|0.68402
03:23:48|0.68402
03:23:49|0.68402
03:23:50|0.68403
03:23:51|0.68403
03:23:52|0.68403
03:23:53|0.68403
03:23:54|0.68345
03:23:55|0.68322
03:23:56|0.6834
03:23:58|0.68306
03:23:58|0.68306
03:23:59|0.68396
03:24:00|0.684
03:24:01|0.68331
03:24:03|0.68383
03:24:03|0.6844
03:24:05|0.6844
03:24:05|0.6844
03:24:07|0.68405
03:24:08|0.68405
03:24:09|0.68482
03:24:10|0.68484
03:24:11|0.68487
03:24:12|0.68502
03:24:13|0.68478
03:24:14|0.68498
03:24:15|0.68504
03:24:16|0.68448
03:24:17|0.68496
03:24:18|0.6851
03:24:19|0.68489
03:24:21|0.68511
03:24:21|0.68511
03:24:22|0.68511
03:24:24|0.68507
03:24:25|0.68542
03:24:26|0.68512
03:24:27|0.68512
03:24:27|0.68516
03:24:29|0.68575
03:24:29|0.68575
03:24:30|0.68511
03:24:31|0.68511
03:24:33|0.68551
03:24:34|0.68551
03:24:35|0.68551
03:24:35|0.68551
03:24:36|0.68516
03:24:37|0.68446
03:24:38|0.68475
03:24:40|0.68475
03:24:40|0.68471
03:24:42|0.68468
03:24:43|0.68468
03:24:43|0.6844
03:24:45|0.6844
03:24:45|0.6844
03:24:46|0.68449
03:24:47|0.68449
03:24:48|0.68449
03:24:50|0.68449
03:24:51|0.68423
03:24:51|0.68423
03:24:52|0.68422
03:24:53|0.68457
03:24:54|0.6839
03:24:55|0.6839
03:24:56|0.68342
03:24:58|0.68386
03:24:59|0.68412
03:25:01|0.68412
03:25:02|0.68378
03:25:03|0.68378
03:25:04|0.6845
03:25:05|0.68479
03:25:06|0.68479
03:25:08|0.68479
03:25:08|0.68479
03:25:09|0.68479
03:25:10|0.68479
03:25:11|0.68456
03:25:12|0.68456
03:25:13|0.68469
03:25:14|0.68442
03:25:15|0.68442
03:25:16|0.68442
03:25:17|0.68442
03:25:18|0.68442
03:25:19|0.68442
03:25:20|0.68455
03:25:21|0.68455
03:25:22|0.68454
03:25:23|0.68381
03:25:24|0.68448
03:25:25|0.68448
03:25:26|0.68456
03:25:27|0.68455
03:25:28|0.68455
03:25:29|0.68455
03:25:30|0.68454
03:25:31|0.68404
03:25:32|0.68444
03:25:33|0.68444
03:25:34|0.68441
03:25:35|0.68441
03:25:36|0.68433
03:25:38|0.68433
03:25:38|0.68409
03:25:39|0.68409
03:25:40|0.68409
03:25:41|0.68448
03:25:43|0.68448
03:25:43|0.68448
03:25:44|0.68448
03:25:45|0.68448
03:25:46|0.6834
03:25:47|0.68384
03:25:48|0.68384
03:25:49|0.68522
03:25:51|0.68448
03:25:51|0.68448
03:25:53|0.68459
03:25:53|0.68459
03:25:54|0.68461
03:25:55|0.68461
03:25:56|0.68461
03:25:58|0.68535
03:25:59|0.685
03:26:00|0.68463
03:26:02|0.68463
03:26:02|0.68463
03:26:04|0.68502
03:26:04|0.68513
03:26:05|0.68513
03:26:06|0.68513
03:26:07|0.68505
03:26:08|0.68505
03:26:09|0.68505
03:26:10|0.68527
03:26:11|0.68548
03:26:12|0.68548
03:26:13|0.68548
03:26:14|0.68548
03:26:16|0.68551
03:26:17|0.68551
03:26:18|0.68501
03:26:18|0.68501
03:26:19|0.68501
03:26:21|0.68532
03:26:22|0.68551
03:26:23|0.68551
03:26:24|0.68551
03:26:25|0.68558
03:26:26|0.68551
03:26:27|0.68551
03:26:28|0.68551
03:26:29|0.68551
03:26:30|0.68571
03:26:31|0.68547
03:26:32|0.68547
03:26:33|0.68516
03:26:34|0.68494
03:26:35|0.68494
03:26:36|0.68508
03:26:37|0.68508
03:26:38|0.68508
03:26:39|0.68508
03:26:40|0.68509
03:26:41|0.68509
03:26:42|0.68508
03:26:43|0.68508
03:26:44|0.68508
03:26:45|0.68508
03:26:46|0.68509
03:26:47|0.68509
03:26:48|0.68509
03:26:49|0.68435
03:26:50|0.68495
03:26:51|0.68518
03:26:52|0.68476
03:26:53|0.68476
03:26:54|0.68476
03:26:55|0.68462
03:26:56|0.68465
03:26:57|0.68465
03:26:58|0.68476
03:26:59|0.68523
03:27:01|0.68523
03:27:01|0.68476
03:27:03|0.68476
03:27:04|0.68507
03:27:05|0.68507
03:27:06|0.68528
03:27:06|0.68528
03:27:08|0.68547
03:27:09|0.68512
03:27:10|0.68512
03:27:11|0.68512
03:27:12|0.68512
03:27:13|0.68512
03:27:14|0.68508
03:27:15|0.68508
03:27:16|0.68508
03:27:17|0.68508
03:27:18|0.68508
03:27:19|0.68508
03:27:20|0.68508
03:27:21|0.68508
03:27:22|0.68508
03:27:23|0.68501
03:27:24|0.68501
03:27:26|0.68501
03:27:26|0.68501
03:27:27|0.68501
03:27:28|0.68501
03:27:29|0.685
03:27:30|0.685
03:27:31|0.685
03:27:32|0.685
03:27:33|0.685
03:27:34|0.68501
03:27:35|0.68507
03:27:36|0.68546
03:27:37|0.68546
03:27:38|0.68501
03:27:39|0.68501
03:27:40|0.68501
03:27:41|0.68461
03:27:42|0.68461
03:27:43|0.68461
03:27:44|0.68461
03:27:45|0.68461
03:27:46|0.68452
03:27:48|0.68493
03:27:48|0.68453
03:27:49|0.68453
03:27:50|0.68461
03:27:51|0.68462
03:27:52|0.68462
03:27:53|0.68461
03:27:54|0.68447
03:27:55|0.68447
03:27:56|0.68447
03:27:57|0.6835
03:27:59|0.6835
03:28:00|0.6841
03:28:01|0.68422
03:28:02|0.68414
03:28:04|0.68414
03:28:05|0.68399
03:28:06|0.68399
03:28:07|0.68392
03:28:08|0.68399
03:28:10|0.68398
03:28:10|0.68398
03:28:11|0.68338
03:28:12|0.68402
03:28:13|0.68402
03:28:15|0.68395
03:28:15|0.68395
03:28:16|0.68395
03:28:17|0.68395
03:28:18|0.68395
03:28:20|0.68395
03:28:20|0.68395
03:28:21|0.68394
03:28:22|0.68395
03:28:23|0.68393
03:28:24|0.68337
03:28:25|0.68392
03:28:26|0.68392
03:28:27|0.68392
03:28:28|0.68392
03:28:29|0.68392
03:28:31|0.68392
03:28:32|0.68392
03:28:32|0.68364
03:28:34|0.68395
03:28:34|0.68395
03:28:35|0.68395
03:28:37|0.68395
03:28:38|0.68395
03:28:38|0.68337
03:28:39|0.68394
03:28:40|0.68394
03:28:42|0.68394
03:28:43|0.68394
03:28:44|0.68364
03:28:44|0.68364
03:28:46|0.68364
03:28:46|0.68364
03:28:48|0.68364
03:28:49|0.68364
03:28:49|0.68364
03:28:51|0.68364
03:28:51|0.68364
03:28:53|0.68392
03:28:53|0.68387
03:28:55|0.68387
03:28:55|0.68387
03:28:57|0.68357
03:28:58|0.68357
03:28:59|0.68394
03:29:00|0.68394
03:29:01|0.68394
03:29:02|0.68382
03:29:04|0.68382
03:29:05|0.68382
03:29:05|0.68393
03:29:06|0.68382
03:29:08|0.68382
03:29:09|0.68382
03:29:10|0.68382
03:29:12|0.68393
03:29:12|0.68393
03:29:14|0.68355
03:29:15|0.68355
03:29:16|0.68355
03:29:17|0.68388
03:29:18|0.68382
03:29:19|0.68382
03:29:20|0.68382
03:29:21|0.68382
03:29:23|0.68341
03:29:23|0.68341
03:29:24|0.6838
03:29:25|0.6838
03:29:26|0.68342
03:29:27|0.68392
03:29:28|0.68345
03:29:29|0.68345
03:29:31|0.68345
03:29:32|0.68345
03:29:33|0.68345
03:29:34|0.68345
03:29:35|0.68345
03:29:35|0.68345
03:29:37|0.68345
03:29:38|0.68408
03:29:39|0.68375
03:29:40|0.68452
03:29:41|0.6838
03:29:42|0.68451
03:29:43|0.68451
03:29:44|0.68414
03:29:44|0.68452
03:29:46|0.68452
03:29:47|0.68452
03:29:48|0.68452
03:29:48|0.68452
03:29:50|0.6852
03:29:51|0.686
03:29:52|0.68636
03:29:53|0.68638
03:29:54|0.68638
03:29:55|0.68638
03:29:56|0.68636
03:29:57|0.68602
03:29:58|0.68612
03:29:59|0.68612
03:30:00|0.68544
03:30:02|0.68525
03:30:03|0.68451
03:30:04|0.68451
03:30:05|0.68451
03:30:06|0.68451
03:30:07|0.68451
03:30:08|0.68488
03:30:09|0.68488
03:30:11|0.68401
03:30:11|0.68424
03:30:12|0.68411
03:30:13|0.68411
03:30:14|0.68411
03:30:16|0.68411
03:30:17|0.68424
03:30:18|0.68424
03:30:18|0.6842
03:30:19|0.6842
03:30:21|0.68351
03:30:22|0.68393
03:30:23|0.68393
03:30:23|0.68393
03:30:25|0.68416
03:30:25|0.68416
03:30:26|0.68404
03:30:27|0.68408
03:30:28|0.68408
03:30:29|0.68408
03:30:31|0.68408
03:30:32|0.68408
03:30:32|0.68403
03:30:33|0.68403
03:30:34|0.68408
03:30:36|0.68408
03:30:37|0.68408
03:30:37|0.68404
03:30:39|0.68417
03:30:40|0.68417
03:30:41|0.68417
03:30:42|0.68417
03:30:43|0.68417
03:30:43|0.68417
03:30:44|0.68432
03:30:46|0.68432
03:30:47|0.68433
03:30:47|0.68433
03:30:48|0.68356
03:30:50|0.68356
03:30:51|0.68401
03:30:52|0.68419
03:30:53|0.68419
03:30:54|0.68419
03:30:55|0.6841
03:30:55|0.6841
03:30:56|0.6841
03:30:58|0.6841
03:30:58|0.68411
03:30:59|0.68401
03:31:00|0.68378
03:31:02|0.68377
03:31:03|0.68357
03:31:05|0.68398
03:31:06|0.68398
03:31:06|0.68371
03:31:08|0.68371
03:31:08|0.68371
03:31:10|0.68371
03:31:11|0.68371
03:31:12|0.68371
03:31:13|0.68371
03:31:14|0.68379
03:31:15|0.68379
03:31:16|0.68379
03:31:17|0.68433
03:31:19|0.68379
03:31:19|0.68379
03:31:20|0.68369
03:31:21|0.68369
03:31:22|0.68429
03:31:23|0.68369
03:31:24|0.68362
03:31:26|0.68395
03:31:26|0.68395
03:31:27|0.68425
03:31:28|0.68425
03:31:29|0.68425
03:31:31|0.68425
03:31:32|0.68412
03:31:32|0.68474
03:31:33|0.68443
03:31:34|0.68423
03:31:36|0.68426
03:31:36|0.68426
03:31:38|0.6843
03:31:39|0.68463
03:31:39|0.68463
03:31:41|0.68463
03:31:41|0.68462
03:31:43|0.68462
03:31:43|0.68427
03:31:44|0.68462
03:31:45|0.68462
03:31:46|0.68462
03:31:47|0.68462
03:31:48|0.68462
03:31:50|0.68462
03:31:50|0.68462
03:31:52|0.68442
03:31:52|0.68442
03:31:53|0.68442
03:31:54|0.68423
03:31:55|0.68422
03:31:57|0.68423
03:31:58|0.68447
03:31:59|0.68447
03:32:00|0.68447
03:32:01|0.68462
03:32:03|0.68462
03:32:03|0.68462
03:32:05|0.68462
03:32:06|0.68462
03:32:07|0.68462
03:32:08|0.68462
03:32:09|0.68462
03:32:10|0.68462
03:32:11|0.68462
03:32:12|0.68462
03:32:13|0.68447
03:32:14|0.68447
03:32:15|0.68447
03:32:17|0.68462
03:32:17|0.68462
03:32:19|0.68462
03:32:20|0.68462
03:32:21|0.68462
03:32:21|0.68448
03:32:23|0.68455
03:32:24|0.68446
03:32:25|0.68446
03:32:27|0.6843
03:32:27|0.6841
03:32:28|0.68462
03:32:30|0.68462
03:32:30|0.6843
03:32:31|0.68411
03:32:32|0.68405
03:32:33|0.68405
03:32:34|0.68405
03:32:35|0.68405
03:32:36|0.68408
03:32:37|0.68389
03:32:38|0.68389
03:32:39|0.68427
03:32:41|0.68427
03:32:42|0.68398
03:32:42|0.684
03:32:44|0.68427
03:32:45|0.68427
03:32:45|0.68414
03:32:47|0.68414
03:32:48|0.68427
03:32:48|0.68427
03:32:50|0.68427
03:32:51|0.68462
03:32:51|0.686
03:32:53|0.68615
03:32:54|0.68615
03:32:55|0.6856
03:32:56|0.6856
03:32:57|0.68615
03:32:58|0.68615
03:32:59|0.68615
03:33:00|0.6862
03:33:01|0.6862
03:33:02|0.6862
03:33:04|0.68619
03:33:05|0.68635
03:33:06|0.68635
03:33:07|0.68596
03:33:08|0.68596
03:33:09|0.68596
03:33:10|0.68707
03:33:11|0.6865
03:33:12|0.68542
03:33:13|0.68657
03:33:14|0.68657
03:33:15|0.68653
03:33:16|0.68653
03:33:17|0.686
03:33:18|0.68771
03:33:19|0.68711
03:33:21|0.68735
03:33:21|0.68656
03:33:22|0.68712
03:33:23|0.68712
03:33:24|0.68714
03:33:25|0.68625
03:33:26|0.68654
03:33:27|0.6864
03:33:28|0.68619
03:33:29|0.68619
03:33:30|0.68672
03:33:31|0.68672
03:33:32|0.68669
03:33:33|0.68669
03:33:34|0.68669
03:33:35|0.68669
03:33:36|0.6864
03:33:37|0.6864
03:33:38|0.6864
03:33:39|0.6864
03:33:40|0.6864
03:33:41|0.68684
03:33:43|0.68683
03:33:43|0.68683
03:33:44|0.68683
03:33:45|0.68683
03:33:46|0.68683
03:33:48|0.68683
03:33:48|0.6864
03:33:49|0.68588
03:33:50|0.68588
03:33:51|0.68588
03:33:52|0.68588
03:33:53|0.68587
03:33:54|0.68587
03:33:55|0.68587
03:33:56|0.68587
03:33:58|0.68587
03:33:59|0.68597
03:33:59|0.68597
03:34:00|0.68597
03:34:01|0.68587
03:34:03|0.68587
03:34:03|0.68614
03:34:05|0.68614
03:34:06|0.68614
03:34:07|0.68614
03:34:08|0.68614
03:34:10|0.68614
03:34:11|0.68614
03:34:12|0.68614
03:34:13|0.68602
03:34:15|0.68602
03:34:15|0.68599
03:34:16|0.68599
03:34:17|0.68599
03:34:18|0.68622
03:34:19|0.68622
03:34:21|0.68622
03:34:22|0.68591
03:34:23|0.6862
03:34:23|0.6862
03:34:24|0.68576
03:34:25|0.68576
03:34:27|0.68594
03:34:27|0.68579
03:34:29|0.68579
03:34:29|0.68579
03:34:31|0.68613
03:34:31|0.68613
03:34:33|0.6858
03:34:34|0.6858
03:34:35|0.6858
03:34:36|0.6858
03:34:37|0.68602
03:34:38|0.68602
03:34:39|0.68587
03:34:40|0.68587
03:34:41|0.68587
03:34:41|0.68587
03:34:43|0.68587
03:34:44|0.68587
03:34:45|0.68587
03:34:46|0.68587
03:34:47|0.68587
03:34:48|0.68587
03:34:49|0.68587
03:34:50|0.68587
03:34:51|0.68587
03:34:52|0.68603
03:34:53|0.68596
03:34:54|0.68596
03:34:55|0.68596
03:34:56|0.68552
03:34:57|0.685
03:34:58|0.68509
03:34:59|0.68473
03:35:00|0.68524
03:35:01|0.6852
03:35:03|0.68523
03:35:03|0.68523
03:35:04|0.68523
03:35:06|0.68523
03:35:07|0.6841
03:35:09|0.68508
03:35:10|0.68508
03:35:11|0.68508
03:35:12|0.68425
03:35:13|0.685
03:35:14|0.685
03:35:15|0.685
03:35:16|0.685
03:35:17|0.68434
03:35:17|0.68434
03:35:19|0.68434
03:35:20|0.68434
03:35:21|0.68434
03:35:22|0.68466
03:35:23|0.68466
03:35:24|0.68476
03:35:25|0.68476
03:35:26|0.68476
03:35:27|0.68476
03:35:28|0.68476
03:35:29|0.68428
03:35:30|0.68428
03:35:31|0.68428
03:35:31|0.68428
03:35:33|0.68428
03:35:34|0.68428
03:35:35|0.68428
03:35:36|0.68428
03:35:37|0.68438
03:35:38|0.68366
03:35:39|0.68366
03:35:40|0.68394
03:35:41|0.68429
03:35:42|0.68468
03:35:43|0.68438
03:35:44|0.68412
03:35:45|0.68412
03:35:46|0.68412
03:35:47|0.68412
03:35:48|0.68412
03:35:49|0.68412
03:35:51|0.68412
03:35:51|0.68412
03:35:52|0.68412
03:35:53|0.68416
03:35:54|0.68376
03:35:55|0.68376
03:35:56|0.68414
03:35:58|0.68416
03:35:58|0.68416
03:36:00|0.68416
03:36:01|0.68324
03:36:02|0.68324
03:36:02|0.68324
03:36:04|0.68324
03:36:05|0.68333
03:36:06|0.68312
03:36:08|0.6833
03:36:09|0.6833
03:36:10|0.6833
03:36:11|0.6833
03:36:12|0.6833
03:36:13|0.68319
03:36:14|0.6837
03:36:15|0.6837
03:36:17|0.6837
03:36:17|0.6837
03:36:19|0.68241
03:36:20|0.68322
03:36:20|0.68281
03:36:21|0.68281
03:36:22|0.68295
03:36:23|0.68295
03:36:25|0.68295
03:36:25|0.68295
03:36:27|0.68333
03:36:28|0.68333
03:36:28|0.68333
03:36:29|0.68325
03:36:31|0.68325
03:36:32|0.68325
03:36:32|0.68325
03:36:33|0.68325
03:36:34|0.68325
03:36:35|0.68325
03:36:37|0.6834
03:36:38|0.68346
03:36:38|0.68346
03:36:39|0.68369
03:36:41|0.68352
03:36:42|0.68375
03:36:42|0.68318
03:36:44|0.68318
03:36:45|0.68315
03:36:45|0.68348
03:36:46|0.68348
03:36:48|0.68348
03:36:49|0.68348
03:36:50|0.68319
03:36:51|0.68319
03:36:52|0.68335
03:36:53|0.68335
03:36:53|0.68333
03:36:55|0.68333
03:36:56|0.68333
03:36:57|0.68333
03:36:57|0.68333
03:36:58|0.68374
03:37:00|0.68374
03:37:01|0.6837
03:37:02|0.6837
03:37:03|0.6837
03:37:03|0.6837
03:37:06|0.6837
03:37:07|0.6837
03:37:07|0.6837
03:37:09|0.6837
03:37:10|0.6837
03:37:11|0.6837
03:37:13|0.68366
03:37:13|0.68366
03:37:15|0.68318
03:37:16|0.68352
03:37:16|0.68351
03:37:18|0.68351
03:37:19|0.6835
03:37:20|0.6835
03:37:21|0.6835
03:37:22|0.6835
03:37:23|0.6835
03:37:23|0.68318
03:37:25|0.68318
03:37:25|0.68318
03:37:27|0.68318
03:37:28|0.68341
03:37:28|0.68351
03:37:30|0.68351
03:37:31|0.68369
03:37:32|0.68369
03:37:33|0.68369
03:37:34|0.68352
03:37:35|0.68352
03:37:36|0.68352
03:37:37|0.68352
03:37:38|0.68352
03:37:39|0.68352
03:37:40|0.68353
03:37:41|0.68351
03:37:42|0.68376
03:37:43|0.68375
03:37:44|0.68341
03:37:45|0.68375
03:37:46|0.68375
03:37:47|0.68375
03:37:48|0.68375
03:37:49|0.68375
03:37:51|0.68375
03:37:51|0.68375
03:37:52|0.68375
03:37:53|0.68375
03:37:54|0.68376
03:37:55|0.68376
03:37:56|0.68376
03:37:57|0.68376
03:37:58|0.68375
03:37:59|0.68375
03:38:00|0.68375
03:38:01|0.68361
03:38:02|0.68346
03:38:03|0.68334
03:38:04|0.68334
03:38:06|0.68334
03:38:07|0.68334
03:38:08|0.68334
03:38:09|0.68334
03:38:10|0.68334
03:38:12|0.68334
03:38:12|0.68321
03:38:13|0.68321
03:38:14|0.68316
03:38:15|0.68316
03:38:17|0.68299
03:38:17|0.68299
03:38:18|0.68299
03:38:19|0.68311
03:38:20|0.68262
03:38:21|0.68264
03:38:22|0.68274
03:38:23|0.68249
03:38:24|0.68307
03:38:25|0.68225
03:38:27|0.68225
03:38:27|0.6819
03:38:28|0.68189
03:38:29|0.6815
03:38:30|0.6815
03:38:32|0.6815
03:38:32|0.68163
03:38:34|0.68166
03:38:35|0.68166
03:38:36|0.68166
03:38:37|0.68122
03:38:37|0.68113
03:38:39|0.68113
03:38:39|0.68113
03:38:40|0.681
03:38:42|0.68139
03:38:43|0.68113
03:38:44|0.6808
03:38:45|0.68145
03:38:45|0.68113
03:38:47|0.68122
03:38:47|0.68126
03:38:48|0.68126
03:38:50|0.68126
03:38:50|0.68126
03:38:51|0.68126
03:38:52|0.68126
03:38:54|0.68126
03:38:55|0.68126
03:38:56|0.68126
03:38:56|0.68162
03:38:58|0.68162
03:38:58|0.68162
03:39:00|0.68163
03:39:00|0.68168
03:39:01|0.68174
03:39:03|0.68172
03:39:03|0.68126
03:39:04|0.68126
03:39:06|0.68143
03:39:07|0.6817
03:39:08|0.6817
03:39:10|0.6817
03:39:10|0.6817
03:39:11|0.6817
03:39:12|0.68131
03:39:14|0.68157
03:39:15|0.68123
03:39:16|0.68123
03:39:17|0.68123
03:39:18|0.68151
03:39:19|0.68144
03:39:20|0.68151
03:39:21|0.68151
03:39:22|0.68151
03:39:23|0.68151
03:39:24|0.68179
03:39:25|0.68179
03:39:26|0.68125
03:39:27|0.68124
03:39:28|0.68124
03:39:29|0.68124
03:39:30|0.68124
03:39:31|0.68124
03:39:32|0.68124
03:39:33|0.68124
03:39:34|0.68124
03:39:35|0.68124
03:39:36|0.68124
03:39:37|0.68124
03:39:38|0.68221
03:39:39|0.68178
03:39:41|0.68178
03:39:41|0.68178
03:39:42|0.68159
03:39:43|0.68179
03:39:45|0.68179
03:39:46|0.68197
03:39:47|0.68197
03:39:48|0.68178
03:39:49|0.6821
03:39:50|0.6821
03:39:51|0.6821
03:39:52|0.68231
03:39:53|0.68231
03:39:54|0.68231
03:39:55|0.68228
03:39:56|0.68231
03:39:57|0.68231
03:39:58|0.68231
03:39:59|0.68264
03:40:00|0.68264
03:40:01|0.68218
03:40:02|0.68218
03:40:03|0.68246
03:40:04|0.68244
03:40:05|0.68244
03:40:06|0.68244
03:40:08|0.6822
03:40:09|0.68218
03:40:10|0.68185
03:40:12|0.68185
03:40:12|0.68185
03:40:13|0.68217
03:40:15|0.682
03:40:15|0.68218
03:40:16|0.68218
03:40:17|0.68228
03:40:19|0.68244
03:40:20|0.68244
03:40:21|0.68263
03:40:22|0.6826
03:40:23|0.68265
03:40:24|0.68265
03:40:25|0.68244
03:40:26|0.68244
03:40:28|0.68244
03:40:28|0.6824
03:40:29|0.6824
03:40:31|0.6827
03:40:31|0.68416
03:40:32|0.68415
03:40:34|0.6843
03:40:35|0.68368
03:40:36|0.68368
03:40:36|0.68368
03:40:38|0.68408
03:40:38|0.68389
03:40:39|0.68368
03:40:41|0.68368
03:40:41|0.68368
03:40:42|0.68405
03:40:44|0.68405
03:40:44|0.68398
03:40:45|0.68397
03:40:46|0.68397
03:40:47|0.68423
03:40:48|0.68423
03:40:49|0.68423
03:40:51|0.68423
03:40:52|0.68377
03:40:52|0.68384
03:40:54|0.68384
03:40:55|0.68384
03:40:56|0.68384
03:40:57|0.68384
03:40:58|0.68384
03:40:59|0.68384
03:41:00|0.68384
03:41:01|0.68403
03:41:02|0.68424
03:41:03|0.68424
03:41:04|0.68413
03:41:05|0.68413
03:41:06|0.68413
03:41:07|0.68302
03:41:09|0.68346
03:41:09|0.68346
03:41:11|0.68438
03:41:12|0.68429
03:41:13|0.68418
03:41:14|0.68385
03:41:15|0.68385
03:41:16|0.68388
03:41:17|0.68388
03:41:18|0.68388
03:41:19|0.68388
03:41:20|0.68388
03:41:22|0.68388
03:41:22|0.68414
03:41:23|0.68422
03:41:25|0.6844
03:41:25|0.68401
03:41:26|0.68425
03:41:27|0.68428
03:41:28|0.68428
03:41:30|0.68428
03:41:30|0.68428
03:41:31|0.68428
03:41:33|0.68413
03:41:34|0.68413
03:41:34|0.68413
03:41:35|0.68404
03:41:37|0.68404
03:41:37|0.68405
03:41:38|0.68405
03:41:39|0.68405
03:41:41|0.68412
03:41:42|0.68425
03:41:42|0.68425
03:41:44|0.68425
03:41:44|0.68402
03:41:45|0.68402
03:41:46|0.68402
03:41:47|0.68401
03:41:48|0.68401
03:41:49|0.68423
03:41:50|0.68396
03:41:52|0.68396
03:41:52|0.68396
03:41:54|0.68395
03:41:55|0.68395
03:41:56|0.68395
03:41:57|0.68312
03:41:58|0.68384
03:41:59|0.68384
03:42:00|0.6836
03:42:01|0.68394
03:42:02|0.68381
03:42:03|0.68381
03:42:04|0.68381
03:42:05|0.68381
03:42:06|0.68345
03:42:07|0.68345
03:42:08|0.68345
03:42:10|0.68345
03:42:11|0.68439
03:42:12|0.68427
03:42:13|0.68315
03:42:14|0.68315
03:42:15|0.68381
03:42:16|0.68381
03:42:17|0.68381
03:42:18|0.68381
03:42:19|0.68381
03:42:20|0.68381
03:42:21|0.68381
03:42:22|0.68381
03:42:23|0.68385
03:42:24|0.68385
03:42:26|0.68385
03:42:26|0.68416
03:42:27|0.68416
03:42:28|0.68416
03:42:29|0.68416
03:42:30|0.68416
03:42:31|0.68313
03:42:32|0.68313
03:42:33|0.68313
03:42:34|0.68378
03:42:35|0.68378
03:42:36|0.68357
03:42:37|0.68332
03:42:38|0.68329
03:42:39|0.68313
03:42:40|0.68318
03:42:41|0.68318
03:42:42|0.68318
03:42:43|0.68318
03:42:45|0.683
03:42:46|0.683
03:42:46|0.683
03:42:47|0.68326
03:42:49|0.683
03:42:49|0.683
03:42:50|0.683
03:42:51|0.683
03:42:53|0.68355
03:42:53|0.68313
03:42:55|0.68308
03:42:55|0.68308
03:42:56|0.68308
03:42:57|0.68308
03:42:59|0.68308
03:42:59|0.68308
03:43:00|0.68306
03:43:01|0.68306
03:43:02|0.68255
03:43:03|0.68255
03:43:04|0.68255
03:43:06|0.68255
03:43:06|0.68255
03:43:08|0.68255
03:43:08|0.68325
03:43:10|0.68325
03:43:11|0.68278
03:43:12|0.68281
03:43:14|0.68264
03:43:14|0.68264
03:43:15|0.68264
03:43:16|0.68264
03:43:17|0.68305
03:43:18|0.68305
03:43:20|0.68305
03:43:20|0.68305
03:43:22|0.68305
03:43:23|0.68305
03:43:23|0.68305
03:43:24|0.68277
03:43:26|0.68277
03:43:27|0.68277
03:43:28|0.68293
03:43:29|0.68261
03:43:30|0.68261
03:43:30|0.68262
03:43:32|0.68262
03:43:33|0.68262
03:43:33|0.68262
03:43:34|0.68294
03:43:35|0.68266
03:43:36|0.68268
03:43:38|0.6827
03:43:38|0.6827
03:43:40|0.6827
03:43:41|0.68304
03:43:42|0.68304
03:43:43|0.68304
03:43:43|0.68304
03:43:45|0.68242
03:43:46|0.68181
03:43:47|0.68177
03:43:48|0.68172
03:43:49|0.6817
03:43:50|0.6817
03:43:51|0.6817
03:43:51|0.68165
03:43:52|0.68165
03:43:53|0.68141
03:43:55|0.68157
03:43:56|0.68156
03:43:56|0.68156
03:43:57|0.68136
03:43:58|0.68136
03:44:00|0.68136
03:44:01|0.68151
03:44:01|0.68125
03:44:03|0.6813
03:44:03|0.681
03:44:05|0.681
03:44:06|0.68232
03:44:07|0.68232
03:44:08|0.68192
03:44:09|0.68192
03:44:10|0.68192
03:44:12|0.6816
03:44:12|0.68165
03:44:14|0.68192
03:44:15|0.68192
03:44:16|0.68192
03:44:17|0.68192
03:44:18|0.68192
03:44:19|0.68183
03:44:20|0.68162
03:44:21|0.68162
03:44:22|0.68162
03:44:22|0.68162
03:44:24|0.68162
03:44:25|0.68162
03:44:26|0.68162
03:44:27|0.68185
03:44:28|0.68185
03:44:29|0.68185
03:44:30|0.68163
03:44:31|0.68163
03:44:32|0.68163
03:44:33|0.68163
03:44:34|0.68175
03:44:35|0.68141
03:44:36|0.68141
03:44:37|0.68141
03:44:38|0.68141
03:44:39|0.68144
03:44:40|0.68144
03:44:41|0.68144
03:44:42|0.68129
03:44:43|0.68154
03:44:44|0.68154
03:44:45|0.68154
03:44:46|0.68141
03:44:47|0.68182
03:44:48|0.68182
03:44:49|0.68182
03:44:50|0.68159
03:44:51|0.68159
03:44:52|0.68159
03:44:53|0.68139
03:44:54|0.68136
03:44:55|0.68136
03:44:56|0.68131
03:44:57|0.68141
03:44:58|0.68124
03:44:59|0.68124
03:45:00|0.68106
03:45:01|0.68106
03:45:02|0.68096
03:45:03|0.68099
03:45:05|0.68128
03:45:05|0.68148
03:45:06|0.6815
03:45:07|0.68159
03:45:08|0.68159
03:45:09|0.68159
03:45:10|0.68159
03:45:11|0.68159
03:45:13|0.68159
03:45:14|0.6819
03:45:14|0.6819
03:45:16|0.68175
03:45:17|0.68175
03:45:18|0.6819
03:45:19|0.68158
03:45:20|0.68193
03:45:21|0.68192
03:45:22|0.68192
03:45:23|0.68192
03:45:24|0.6819
03:45:25|0.68203
03:45:26|0.6821
03:45:27|0.68206
03:45:28|0.68264
03:45:29|0.68275
03:45:30|0.68275
03:45:31|0.68221
03:45:32|0.68207
03:45:33|0.68207
03:45:34|0.68207
03:45:36|0.68239
03:45:37|0.68239
03:45:37|0.68239
03:45:38|0.68239
03:45:39|0.68239
03:45:40|0.68222
03:45:41|0.68225
03:45:43|0.68273
03:45:44|0.68273
03:45:44|0.68249
03:45:45|0.68249
03:45:46|0.68196
03:45:47|0.68196
03:45:48|0.68208
03:45:49|0.68208
03:45:51|0.68208
03:45:52|0.68208
03:45:53|0.68256
03:45:54|0.68256
03:45:54|0.68241
03:45:56|0.68239
03:45:57|0.68246
03:45:57|0.68246
03:45:58|0.68246
03:46:00|0.68246
03:46:01|0.68207
03:46:02|0.68211
03:46:03|0.68211
03:46:04|0.68211
03:46:05|0.68211
03:46:06|0.68211
03:46:07|0.68211
03:46:08|0.68211
03:46:09|0.68211
03:46:10|0.68211
03:46:11|0.68211
03:46:12|0.68211
03:46:13|0.68211
03:46:15|0.6819
03:46:16|0.6819
03:46:17|0.6819
03:46:18|0.68198
03:46:19|0.68198
03:46:20|0.68163
03:46:21|0.68163
03:46:22|0.68163
03:46:23|0.68187
03:46:24|0.68187
03:46:25|0.68168
03:46:26|0.68168
03:46:28|0.68186
03:46:28|0.68162
03:46:29|0.68162
03:46:30|0.68162
03:46:31|0.68162
03:46:33|0.68162
03:46:34|0.68162
03:46:34|0.68162
03:46:35|0.68161
03:46:37|0.68176
03:46:38|0.68173
03:46:39|0.68173
03:46:40|0.68125
03:46:41|0.68125
03:46:42|0.68125
03:46:43|0.68125
03:46:44|0.68125
03:46:45|0.68125
03:46:46|0.68124
03:46:47|0.68124
03:46:48|0.68124
03:46:49|0.68124
03:46:50|0.68124
03:46:51|0.68147
03:46:52|0.68151
03:46:53|0.68173
03:46:54|0.68173
03:46:55|0.68173
03:46:57|0.68203
03:46:57|0.68172
03:46:59|0.68172
03:47:00|0.68172
03:47:00|0.68172
03:47:01|0.68187
03:47:03|0.68187
03:47:03|0.68187
03:47:04|0.68207
03:47:06|0.68196
03:47:07|0.68196
03:47:08|0.68196
03:47:09|0.68196
03:47:10|0.68196
03:47:11|0.68196
03:47:12|0.68181
03:47:13|0.68211
03:47:14|0.68211
03:47:16|0.68211
03:47:17|0.68211
03:47:18|0.68211
03:47:19|0.68211
03:47:20|0.68211
03:47:21|0.68211
03:47:23|0.68211
03:47:23|0.68211
03:47:24|0.68211
03:47:26|0.68211
03:47:27|0.68211
03:47:28|0.68211
03:47:29|0.68211
03:47:31|0.68192
03:47:32|0.68192
03:47:34|0.68192
03:47:34|0.68192
03:47:35|0.68192
03:47:36|0.68176
03:47:37|0.68176
03:47:38|0.68176
03:47:39|0.68176
03:47:40|0.68176
03:47:41|0.68176
03:47:42|0.68176
03:47:43|0.68176
03:47:44|0.68184
03:47:45|0.68184
03:47:46|0.68176
03:47:47|0.68176
03:47:48|0.68176
03:47:49|0.68176
03:47:50|0.68176
03:47:51|0.68182
03:47:52|0.68182
03:47:54|0.68182
03:47:54|0.68182
03:47:55|0.68182
03:47:56|0.68182
03:47:58|0.68176
03:47:59|0.68178
03:48:00|0.68178
03:48:01|0.6814
03:48:02|0.6814
03:48:03|0.6814
03:48:04|0.6814
03:48:05|0.6814
03:48:06|0.68147
03:48:07|0.68147
03:48:08|0.68147
03:48:09|0.68182
03:48:10|0.681
03:48:11|0.68109
03:48:12|0.68109
03:48:14|0.68103
03:48:15|0.68103
03:48:16|0.68093
03:48:17|0.68093
03:48:19|0.68117
03:48:19|0.68117
03:48:20|0.68117
03:48:21|0.68149
03:48:22|0.68166
03:48:24|0.68166
03:48:25|0.68148
03:48:26|0.68081
03:48:27|0.68206
03:48:28|0.68156
03:48:29|0.68156
03:48:30|0.68162
03:48:31|0.68151
03:48:33|0.68166
03:48:33|0.68193
03:48:35|0.68179
03:48:35|0.68211
03:48:36|0.68196
03:48:37|0.68196
03:48:38|0.68196
03:48:39|0.68129
03:48:40|0.68129
03:48:41|0.68129
03:48:43|0.68129
03:48:43|0.6816
03:48:44|0.6816
03:48:45|0.6816
03:48:47|0.6816
03:48:48|0.6816
03:48:49|0.6816
03:48:50|0.6816
03:48:50|0.6819
03:48:51|0.6812
03:48:52|0.68086
03:48:53|0.6812
03:48:54|0.68182
03:48:56|0.68173
03:48:57|0.68173
03:48:58|0.6818
03:48:58|0.68118
03:49:00|0.68118
03:49:01|0.68156
03:49:02|0.68148
03:49:02|0.68149
03:49:03|0.68149
03:49:04|0.68149
03:49:05|0.68149
03:49:07|0.68149
03:49:08|0.68149
03:49:08|0.68149
03:49:10|0.68149
03:49:11|0.68149
03:49:12|0.68195
03:49:13|0.68195
03:49:13|0.68195
03:49:15|0.68195
03:49:17|0.68186
03:49:17|0.68176
03:49:19|0.68176
03:49:19|0.68176
03:49:21|0.68176
03:49:22|0.68176
03:49:23|0.68182
03:49:24|0.68182
03:49:25|0.6819
03:49:26|0.6819
03:49:27|0.68196
03:49:28|0.68196
03:49:29|0.68196
03:49:30|0.68195
03:49:31|0.68195
03:49:32|0.68195
03:49:33|0.68195
03:49:34|0.68182
03:49:35|0.68198
03:49:36|0.6819
03:49:37|0.68182
03:49:38|0.68198
03:49:39|0.68198
03:49:40|0.682
03:49:41|0.682
03:49:43|0.682
03:49:43|0.682
03:49:44|0.68235
03:49:45|0.68258
03:49:46|0.68258
03:49:48|0.68278
03:49:48|0.6824
03:49:49|0.68244
03:49:50|0.68305
03:49:51|0.68376
03:49:53|0.68363
03:49:53|0.68376
03:49:55|0.68372
03:49:56|0.68373
03:49:56|0.68338
03:49:57|0.68373
03:49:58|0.6833
03:49:59|0.6833
03:50:01|0.68379
03:50:01|0.68379
03:50:03|0.68373
03:50:03|0.68365
03:50:05|0.68362
03:50:06|0.68362
03:50:06|0.68335
03:50:07|0.68358
03:50:08|0.68308
03:50:10|0.68308
03:50:10|0.68312
03:50:12|0.68312
03:50:13|0.68379
03:50:14|0.68379
03:50:15|0.68381
03:50:16|0.68381
03:50:17|0.68372
03:50:19|0.68381
03:50:19|0.68381
03:50:21|0.68379
03:50:21|0.68379
03:50:22|0.68381
03:50:23|0.68381
03:50:24|0.68381
03:50:26|0.68381
03:50:27|0.68386
03:50:28|0.6842
03:50:29|0.68424
03:50:30|0.68424
03:50:31|0.6847
03:50:32|0.68447
03:50:33|0.68435
03:50:34|0.68435
03:50:36|0.68444
03:50:36|0.68471
03:50:37|0.68471
03:50:38|0.68471
03:50:39|0.68471
03:50:40|0.685
03:50:42|0.68486
03:50:42|0.6849
03:50:43|0.68494
03:50:45|0.68555
03:50:45|0.6867
03:50:47|0.68761
03:50:48|0.68831
03:50:49|0.68831
03:50:49|0.68834
03:50:51|0.68494
03:50:52|0.68559
03:50:53|0.68602
03:50:53|0.6868
03:50:55|0.68671
03:50:56|0.6877
03:50:57|0.6868
03:50:58|0.6868
03:50:59|0.68748
03:50:59|0.68748
03:51:01|0.68678
03:51:02|0.68742
03:51:03|0.68678
03:51:04|0.68678
03:51:05|0.68678
03:51:05|0.68678
03:51:07|0.68685
03:51:08|0.68685
03:51:09|0.68686
03:51:10|0.68716
03:51:11|0.68716
03:51:12|0.68716
03:51:13|0.68716
03:51:14|0.68726
03:51:15|0.68726
03:51:16|0.68716
03:51:17|0.68716
03:51:18|0.68716
03:51:20|0.68716
03:51:21|0.68678
03:51:22|0.68666
03:51:23|0.68632
03:51:24|0.68542
03:51:25|0.68622
03:51:26|0.68592
03:51:28|0.68546
03:51:28|0.68627
03:51:30|0.68555
03:51:31|0.68555
03:51:32|0.68555
03:51:33|0.68555
03:51:34|0.68555
03:51:35|0.68555
03:51:36|0.68555
03:51:37|0.68555
03:51:38|0.68565
03:51:39|0.68556
03:51:40|0.68574
03:51:41|0.68574
03:51:42|0.68574
03:51:44|0.68599
03:51:44|0.68628
03:51:45|0.68577
03:51:47|0.68464
03:51:47|0.68487
03:51:48|0.68571
03:51:49|0.68495
03:51:50|0.6857
03:51:52|0.6857
03:51:52|0.6857
03:51:53|0.6857
03:51:54|0.68452
03:51:55|0.6844
03:51:57|0.68485
03:51:57|0.68458
03:51:58|0.68447
03:51:59|0.68441
03:52:00|0.68447
03:52:01|0.68465
03:52:02|0.68465
03:52:03|0.68446
03:52:04|0.68447
03:52:05|0.68446
03:52:06|0.68468
03:52:08|0.68468
03:52:08|0.68451
03:52:09|0.685
03:52:10|0.68455
03:52:11|0.68455
03:52:13|0.68455
03:52:14|0.68455
03:52:15|0.68455
03:52:17|0.6844
03:52:18|0.68457
03:52:19|0.68499
03:52:21|0.68528
03:52:21|0.68568
03:52:23|0.68568
03:52:24|0.6858
03:52:25|0.68528
03:52:26|0.68512
03:52:27|0.68508
03:52:28|0.68508
03:52:28|0.68508
03:52:29|0.68508
03:52:30|0.68508
03:52:32|0.68508
03:52:33|0.68508
03:52:34|0.68508
03:52:35|0.68508
03:52:36|0.68581
03:52:37|0.68581
03:52:38|0.68581
03:52:39|0.68581
03:52:40|0.68523
03:52:41|0.68523
03:52:42|0.68545
03:52:43|0.68545
03:52:43|0.68545
03:52:44|0.68548
03:52:46|0.68545
03:52:47|0.68629
03:52:48|0.68629
03:52:48|0.68661
03:52:49|0.68585
03:52:50|0.68585
03:52:52|0.68581
03:52:53|0.68581
03:52:54|0.68581
03:52:54|0.68581
03:52:56|0.68581
03:52:57|0.68502
03:52:57|0.68502
03:52:58|0.68502
03:52:59|0.68502
03:53:01|0.68502
03:53:02|0.68502
03:53:04|0.68514
03:53:04|0.68514
03:53:05|0.68545
03:53:06|0.68585
03:53:07|0.68585
03:53:08|0.68617
03:53:09|0.68607
03:53:10|0.68607
03:53:11|0.68607
03:53:12|0.68605
03:53:13|0.68619
03:53:14|0.68631
03:53:15|0.68631
03:53:17|0.68631
03:53:18|0.68631
03:53:19|0.68631
03:53:20|0.68631
03:53:20|0.68631
03:53:22|0.68631
03:53:22|0.68631
03:53:24|0.68677
03:53:25|0.68677
03:53:26|0.68677
03:53:27|0.68677
03:53:28|0.68677
03:53:29|0.68677
03:53:31|0.68677
03:53:32|0.68665
03:53:33|0.68665
03:53:33|0.68675
03:53:35|0.68679
03:53:36|0.687
03:53:37|0.68769
03:53:38|0.68725
03:53:39|0.68725
03:53:40|0.68703
03:53:40|0.68783
03:53:42|0.68748
03:53:42|0.6876
03:53:44|0.6876
03:53:45|0.6876
03:53:46|0.688
03:53:47|0.68795
03:53:48|0.6876
03:53:49|0.6876
03:53:50|0.6876
03:53:51|0.68616
03:53:52|0.68616
03:53:53|0.68654
03:53:54|0.68644
03:53:54|0.68677
03:53:56|0.68677
03:53:56|0.68621
03:53:58|0.68621
03:53:59|0.68656
03:53:59|0.68656
03:54:00|0.68633
03:54:01|0.68705
03:54:02|0.68707
03:54:04|0.68632
03:54:05|0.68632
03:54:06|0.68632
03:54:07|0.68632
03:54:08|0.68632
03:54:09|0.6865
03:54:10|0.68656
03:54:10|0.68656
03:54:12|0.6873
03:54:13|0.6873
03:54:14|0.68667
03:54:14|0.68682
03:54:16|0.68702
03:54:18|0.68656
03:54:19|0.6873
03:54:20|0.6873
03:54:21|0.68731
03:54:23|0.6873
03:54:23|0.6873
03:54:24|0.6873
03:54:25|0.6873
03:54:27|0.68733
03:54:28|0.68684
03:54:28|0.68684
03:54:30|0.68684
03:54:31|0.68708
03:54:31|0.68708
03:54:34|0.68708
03:54:35|0.68708
03:54:36|0.68684
03:54:37|0.68684
03:54:38|0.68684
03:54:39|0.68684
03:54:40|0.68686
03:54:41|0.68686
03:54:42|0.68771
03:54:43|0.687
03:54:45|0.687
03:54:45|0.68695
03:54:46|0.68695
03:54:47|0.68767
03:54:48|0.68714
03:54:50|0.68767
03:54:50|0.687
03:54:51|0.68767
03:54:52|0.68767
03:54:53|0.68701
03:54:54|0.687
03:54:55|0.68684
03:54:56|0.6869
03:54:57|0.6869
03:54:58|0.6869
03:54:59|0.68667
03:55:00|0.68656
03:55:01|0.68656
03:55:02|0.68616
03:55:03|0.68616
03:55:04|0.68667
03:55:05|0.6868
03:55:06|0.6868
03:55:07|0.6868
03:55:08|0.6868
03:55:09|0.68677
03:55:10|0.68678
03:55:11|0.68678
03:55:12|0.68678
03:55:13|0.68688
03:55:14|0.68688
03:55:16|0.68688
03:55:17|0.68688
03:55:18|0.68688
03:55:19|0.68667
03:55:20|0.68667
03:55:21|0.68668
03:55:23|0.68667
03:55:24|0.68668
03:55:25|0.68667
03:55:26|0.68667
03:55:27|0.68667
03:55:28|0.68668
03:55:29|0.68668
03:55:30|0.68668
03:55:31|0.68667
03:55:32|0.68667
03:55:33|0.68667
03:55:34|0.68667
03:55:35|0.68667
03:55:36|0.68667
03:55:37|0.68668
03:55:38|0.68668
03:55:38|0.68667
03:55:39|0.68667
03:55:41|0.68667
03:55:42|0.68622
03:55:42|0.68622
03:55:43|0.68622
03:55:45|0.68622
03:55:46|0.68541
03:55:47|0.68501
03:55:48|0.68501
03:55:49|0.68533
03:55:50|0.68501
03:55:51|0.685
03:55:53|0.685
03:55:53|0.685
03:55:54|0.68504
03:55:55|0.68504
03:55:56|0.68466
03:55:57|0.68428
03:55:58|0.68437
03:55:59|0.68416
03:56:00|0.68427
03:56:01|0.68404
03:56:02|0.68409
03:56:03|0.68409
03:56:04|0.68409
03:56:05|0.68409
03:56:06|0.68401
03:56:07|0.68447
03:56:08|0.68409
03:56:10|0.68409
03:56:11|0.68409
03:56:11|0.68409
03:56:12|0.68435
03:56:14|0.68425
03:56:15|0.68412
03:56:16|0.68406
03:56:16|0.68429
03:56:17|0.68426
03:56:19|0.68426
03:56:20|0.68412
03:56:21|0.68433
03:56:22|0.68435
03:56:23|0.68375
03:56:24|0.68433
03:56:24|0.68433
03:56:26|0.68379
03:56:27|0.6837
03:56:28|0.6837
03:56:30|0.68422
03:56:30|0.68422
03:56:32|0.68423
03:56:32|0.68423
03:56:33|0.68391
03:56:35|0.68424
03:56:35|0.68423
03:56:36|0.68447
03:56:37|0.68381
03:56:38|0.68381
03:56:39|0.68399
03:56:41|0.68399
03:56:42|0.68399
03:56:43|0.68399
03:56:43|0.68399
03:56:44|0.68391
03:56:46|0.68366
03:56:47|0.68366
03:56:48|0.68351
03:56:49|0.68351
03:56:50|0.68366
03:56:51|0.68366
03:56:52|0.6831
03:56:53|0.68329
03:56:55|0.683
03:56:55|0.683
03:56:57|0.68313
03:56:57|0.68313
03:56:59|0.68327
03:56:59|0.683
03:57:01|0.683
03:57:01|0.683
03:57:03|0.683
03:57:04|0.68278
03:57:05|0.68275
03:57:05|0.68322
03:57:06|0.68322
03:57:08|0.68322
03:57:08|0.68276
03:57:09|0.68276
03:57:10|0.68259
03:57:11|0.68275
03:57:13|0.68239
03:57:13|0.68276
03:57:14|0.68276
03:57:15|0.68276
03:57:17|0.68235
03:57:18|0.68256
03:57:18|0.68256
03:57:20|0.68256
03:57:21|0.68256
03:57:22|0.68235
03:57:23|0.68256
03:57:24|0.68256
03:57:25|0.68276
03:57:27|0.682
03:57:27|0.68155
03:57:28|0.68199
03:57:29|0.68199
03:57:30|0.68199
03:57:31|0.682
03:57:32|0.682
03:57:34|0.6818
03:57:35|0.68178
03:57:36|0.68199
03:57:36|0.6818
03:57:37|0.6818
03:57:38|0.68319
03:57:39|0.68319
03:57:41|0.68304
03:57:41|0.68261
03:57:42|0.68244
03:57:43|0.68245
03:57:45|0.68262
03:57:46|0.68262
03:57:46|0.68262
03:57:48|0.68262
03:57:48|0.68262
03:57:49|0.68262
03:57:51|0.6832
03:57:51|0.6832
03:57:53|0.68354
03:57:54|0.68354
03:57:55|0.68346
03:57:56|0.68346
03:57:57|0.68346
03:57:57|0.68346
03:57:59|0.68365
03:58:00|0.68388
03:58:01|0.68369
03:58:02|0.68389
03:58:03|0.68389
03:58:04|0.68389
03:58:05|0.6836
03:58:06|0.6836
03:58:06|0.6836
03:58:08|0.6836
03:58:09|0.6836
03:58:10|0.68399
03:58:11|0.683
03:58:12|0.68359
03:58:13|0.68359
03:58:14|0.68359
03:58:15|0.68359
03:58:16|0.68211
03:58:17|0.68211
03:58:18|0.683
03:58:19|0.683
03:58:21|0.68247
03:58:22|0.68247
03:58:23|0.68231
03:58:24|0.68212
03:58:26|0.68212
03:58:27|0.6825
03:58:27|0.6825
03:58:29|0.6825
03:58:30|0.6825
03:58:31|0.6825
03:58:32|0.68237
03:58:33|0.68237
03:58:34|0.68237
03:58:35|0.68225
03:58:36|0.68225
03:58:37|0.68225
03:58:37|0.68234
03:58:39|0.68251
03:58:40|0.68251
03:58:41|0.68251
03:58:41|0.68244
03:58:43|0.68244
03:58:45|0.68237
03:58:45|0.68284
03:58:46|0.68284
03:58:47|0.68284
03:58:48|0.68225
03:58:50|0.68225
03:58:50|0.68225
03:58:52|0.68244
03:58:53|0.68248
03:58:54|0.68248
03:58:55|0.68303
03:58:55|0.68303
03:58:57|0.68303
03:58:58|0.68303
03:58:59|0.68254
03:59:00|0.68254
03:59:01|0.68268
03:59:02|0.68268
03:59:02|0.6825
03:59:04|0.6825
03:59:04|0.6825
03:59:06|0.6825
03:59:06|0.68225
03:59:08|0.68225
03:59:08|0.68225
03:59:10|0.68232
03:59:10|0.68232
03:59:12|0.68232
03:59:13|0.68232
03:59:13|0.68145
03:59:15|0.68135
03:59:16|0.68158
03:59:17|0.68092
03:59:18|0.68109
03:59:19|0.6818
03:59:20|0.68115
03:59:21|0.68115
03:59:23|0.68137
03:59:24|0.68141
03:59:25|0.68144
03:59:26|0.68146
03:59:27|0.68146
03:59:28|0.68105
03:59:29|0.68105
03:59:30|0.68099
03:59:31|0.68117
03:59:32|0.68117
03:59:33|0.68121
03:59:34|0.681
03:59:35|0.68099
03:59:36|0.68109
03:59:38|0.681
03:59:39|0.68107
03:59:40|0.68084
03:59:40|0.68084
03:59:41|0.68085
03:59:43|0.68044
03:59:44|0.68044
03:59:44|0.68039
03:59:45|0.68047
03:59:47|0.68047
03:59:47|0.68
03:59:48|0.68
03:59:50|0.68
03:59:51|0.68002
03:59:51|0.68002
03:59:52|0.68037
03:59:54|0.68053
03:59:54|0.68032
03:59:55|0.68054
03:59:57|0.68021
03:59:57|0.68054
03:59:59|0.68054
03:59:59|0.68054
04:00:00|0.68054
04:00:02|0.68054
04:00:03|0.68054
04:00:03|0.68054
04:00:04|0.68054
04:00:06|0.68054
04:00:07|0.68037
04:00:07|0.68014
04:00:08|0.68014
04:00:10|0.68014
04:00:11|0.68032
04:00:11|0.68032
04:00:12|0.68054
04:00:14|0.68085
04:00:14|0.68054
04:00:16|0.68054
04:00:17|0.68054
04:00:18|0.6805
04:00:19|0.6805
04:00:20|0.6805
04:00:21|0.6805
04:00:23|0.6805
04:00:24|0.68031
04:00:25|0.6805
04:00:26|0.6805
04:00:27|0.6805
04:00:29|0.6805
04:00:29|0.6805
04:00:30|0.68054
04:00:31|0.68054
04:00:32|0.68085
04:00:33|0.68032
04:00:34|0.68071
04:00:35|0.68071
04:00:36|0.68083
04:00:37|0.68055
04:00:38|0.68085
04:00:40|0.68022
04:00:41|0.68035
04:00:42|0.68035
04:00:42|0.68025
04:00:43|0.68025
04:00:44|0.68025
04:00:45|0.68025
04:00:46|0.68024
04:00:48|0.68024
04:00:49|0.68022
04:00:50|0.68025
04:00:51|0.68025
04:00:52|0.68025
04:00:53|0.68025
04:00:53|0.68035
04:00:54|0.68022
04:00:56|0.68022
04:00:57|0.68025
04:00:58|0.68023
04:00:58|0.68023
04:01:00|0.6802
04:01:01|0.68018
04:01:02|0.68
04:01:03|0.6801
04:01:05|0.68018
04:01:05|0.68018
04:01:06|0.68018
04:01:07|0.68254
04:01:08|0.68251
04:01:09|0.68234
04:01:10|0.68166
04:01:11|0.68055
04:01:12|0.68018
04:01:13|0.68018
04:01:14|0.68201
04:01:15|0.68227
04:01:16|0.68259
04:01:18|0.68254
04:01:18|0.68323
04:01:19|0.68323
04:01:20|0.68248
04:01:21|0.68246
04:01:23|0.68243
04:01:24|0.68253
04:01:24|0.68248
04:01:26|0.6825
04:01:27|0.68323
04:01:28|0.68287
04:01:29|0.68276
04:01:30|0.68321
04:01:32|0.68321
04:01:32|0.683
04:01:34|0.683
04:01:34|0.683
04:01:35|0.683
04:01:36|0.68344
04:01:37|0.68344
04:01:39|0.68249
04:01:39|0.68257
04:01:40|0.68257
04:01:42|0.68386
04:01:42|0.68334
04:01:44|0.6836
04:01:44|0.68373
04:01:46|0.68373
04:01:46|0.68367
04:01:47|0.68367
04:01:48|0.6836
04:01:50|0.6836
04:01:50|0.6836
04:01:51|0.6836
04:01:52|0.68401
04:01:54|0.68398
04:01:54|0.68398
04:01:56|0.68384
04:01:57|0.684
04:01:58|0.68397
04:01:59|0.68401
04:02:00|0.68401
04:02:01|0.68401
04:02:02|0.684
04:02:02|0.684
04:02:04|0.68374
04:02:05|0.68248
04:02:06|0.68212
04:02:06|0.68234
04:02:07|0.68211
04:02:09|0.68217
04:02:10|0.68114
04:02:11|0.68148
04:02:12|0.68148
04:02:13|0.68147
04:02:14|0.68153
04:02:15|0.68153
04:02:15|0.68118
04:02:17|0.68118
04:02:18|0.68161
04:02:19|0.68161
04:02:20|0.68161
04:02:21|0.68108
04:02:22|0.68108
04:02:23|0.68112
04:02:25|0.68082
04:02:26|0.6809
04:02:27|0.6809
04:02:29|0.6809
04:02:29|0.6809
04:02:30|0.6809
04:02:31|0.6809
04:02:32|0.6809
04:02:33|0.68088
04:02:34|0.68088
04:02:35|0.68088
04:02:36|0.68082
04:02:37|0.68047
04:02:38|0.68087
04:02:39|0.68088
04:02:41|0.68088
04:02:41|0.68088
04:02:43|0.68088
04:02:44|0.68088
04:02:45|0.68088
04:02:45|0.68088
04:02:47|0.68088
04:02:48|0.68088
04:02:49|0.68088
04:02:50|0.68088
04:02:51|0.68046
04:02:51|0.68027
04:02:53|0.68059
04:02:54|0.68059
04:02:55|0.68063
04:02:56|0.68063
04:02:57|0.68041
04:02:58|0.68041
04:02:59|0.68041
04:03:00|0.68041
04:03:00|0.68042
04:03:02|0.68042
04:03:03|0.6804
04:03:04|0.6804
04:03:05|0.6804
04:03:06|0.6804
04:03:07|0.6804
04:03:08|0.6804
04:03:09|0.6804
04:03:10|0.6804
04:03:11|0.6804
04:03:12|0.6804
04:03:13|0.6804
04:03:14|0.6804
04:03:15|0.6804
04:03:16|0.6804
04:03:17|0.68055
04:03:18|0.68041
04:03:19|0.67972
04:03:20|0.6799
04:03:21|0.67948
04:03:23|0.67944
04:03:24|0.67946
04:03:24|0.67938
04:03:26|0.6795
04:03:27|0.67923
04:03:28|0.67944
04:03:30|0.67944
04:03:30|0.67889
04:03:31|0.67889
04:03:32|0.67865
04:03:33|0.67853
04:03:34|0.67827
04:03:35|0.67814
04:03:37|0.6784
04:03:37|0.6784
04:03:38|0.67814
04:03:39|0.67814
04:03:41|0.67821
04:03:42|0.678
04:03:42|0.678
04:03:44|0.678
04:03:45|0.678
04:03:46|0.67796
04:03:47|0.67797
04:03:48|0.67797
04:03:49|0.67788
04:03:49|0.67738
04:03:50|0.6775
04:03:52|0.67732
04:03:53|0.67719
04:03:53|0.67719
04:03:55|0.67733
04:03:56|0.67776
04:03:57|0.67734
04:03:58|0.67732
04:03:59|0.67799
04:04:00|0.67759
04:04:01|0.67759
04:04:02|0.67775
04:04:04|0.67718
04:04:04|0.67744
04:04:05|0.67719
04:04:06|0.67715
04:04:08|0.67744
04:04:08|0.67701
04:04:10|0.67716
04:04:10|0.67701
04:04:11|0.67701
04:04:13|0.67717
04:04:13|0.676
04:04:15|0.676
04:04:15|0.67569
04:04:16|0.67599
04:04:17|0.676
04:04:18|0.676
04:04:19|0.676
04:04:21|0.67602
04:04:21|0.67601
04:04:23|0.6762
04:04:24|0.67626
04:04:25|0.67626
04:04:27|0.67681
04:04:27|0.67681
04:04:29|0.67643
04:04:30|0.67643
04:04:32|0.67686
04:04:33|0.67601
04:04:34|0.67601
04:04:35|0.67603
04:04:35|0.67637
04:04:37|0.67656
04:04:38|0.67694
04:04:39|0.677
04:04:39|0.67659
04:04:40|0.67659
04:04:41|0.67719
04:04:43|0.67719
04:04:43|0.67719
04:04:44|0.67719
04:04:45|0.67674
04:04:46|0.67674
04:04:48|0.67674
04:04:48|0.67674
04:04:50|0.67718
04:04:51|0.67718
04:04:51|0.67718
04:04:53|0.6767
04:04:54|0.6767
04:04:54|0.6767
04:04:55|0.67706
04:04:56|0.67694
04:04:58|0.67694
04:04:59|0.67694
04:05:00|0.67694
04:05:00|0.67694
04:05:01|0.67694
04:05:03|0.67662
04:05:04|0.67694
04:05:04|0.67694
04:05:06|0.67692
04:05:07|0.67719
04:05:08|0.67719
04:05:09|0.67703
04:05:09|0.67704
04:05:11|0.67704
04:05:12|0.67703
04:05:12|0.67704
04:05:14|0.67719
04:05:15|0.67719
04:05:16|0.67719
04:05:17|0.6771
04:05:18|0.6771
04:05:19|0.6771
04:05:20|0.6771
04:05:20|0.6771
04:05:22|0.6771
04:05:23|0.67703
04:05:24|0.67711
04:05:26|0.67711
04:05:27|0.67711
04:05:28|0.6771
04:05:29|0.677
04:05:30|0.677
04:05:31|0.67675
04:05:32|0.67675
04:05:33|0.67675
04:05:34|0.677
04:05:35|0.677
04:05:36|0.67628
04:05:37|0.6763
04:05:38|0.67603
04:05:40|0.67655
04:05:41|0.67655
04:05:42|0.67694
04:05:43|0.67694
04:05:44|0.67606
04:05:45|0.67682
04:05:46|0.67682
04:05:47|0.67699
04:05:48|0.67681
04:05:49|0.67656
04:05:50|0.67656
04:05:51|0.67656
04:05:52|0.67674
04:05:52|0.67674
04:05:54|0.6761
04:05:55|0.6761
04:05:56|0.67649
04:05:57|0.67627
04:05:58|0.67656
04:05:59|0.67718
04:06:00|0.67719
04:06:01|0.67709
04:06:01|0.67708
04:06:03|0.67751
04:06:04|0.67714
04:06:04|0.67685
04:06:06|0.67685
04:06:07|0.67685
04:06:07|0.67685
04:06:08|0.67685
04:06:10|0.67747
04:06:11|0.6775
04:06:12|0.67714
04:06:13|0.6772
04:06:14|0.6772
04:06:15|0.6772
04:06:15|0.6772
04:06:17|0.67738
04:06:18|0.67738
04:06:19|0.67738
04:06:20|0.6774
04:06:21|0.6774
04:06:21|0.6774
04:06:22|0.6774
04:06:23|0.6774
04:06:25|0.67742
04:06:27|0.67751
04:06:28|0.67751
04:06:29|0.67866
04:06:30|0.67861
04:06:31|0.67861
04:06:32|0.6783
04:06:33|0.67776
04:06:34|0.67866
04:06:35|0.67866
04:06:37|0.67845
04:06:37|0.67845
04:06:38|0.67844
04:06:40|0.67872
04:06:41|0.6781
04:06:42|0.67847
04:06:42|0.67847
04:06:44|0.67828
04:06:45|0.67869
04:06:46|0.67869
04:06:47|0.6787
04:06:47|0.6787
04:06:49|0.67892
04:06:49|0.67892
04:06:50|0.67892
04:06:52|0.67891
04:06:53|0.67846
04:06:54|0.67846
04:06:55|0.67769
04:06:56|0.67769
04:06:57|0.6775
04:06:58|0.67742
04:06:59|0.67701
04:06:59|0.67773
04:07:01|0.67701
04:07:02|0.67701
04:07:03|0.67769
04:07:04|0.67769
04:07:05|0.67769
04:07:06|0.67769
04:07:07|0.6786
04:07:08|0.67859
04:07:09|0.67859
04:07:10|0.67859
04:07:11|0.67859
04:07:12|0.67859
04:07:13|0.67791
04:07:14|0.67791
04:07:15|0.67848
04:07:16|0.67806
04:07:17|0.67824
04:07:18|0.67824
04:07:19|0.67824
04:07:20|0.67821
04:07:21|0.67821
04:07:22|0.67821
04:07:23|0.67793
04:07:24|0.67805
04:07:26|0.67805
04:07:27|0.6781
04:07:27|0.6781
04:07:30|0.6781
04:07:30|0.6781
04:07:32|0.6781
04:07:33|0.6781
04:07:33|0.6781
04:07:35|0.6781
04:07:35|0.6781
04:07:36|0.6781
04:07:38|0.6781
04:07:39|0.6781
04:07:40|0.6781
04:07:40|0.6781
04:07:42|0.67819
04:07:43|0.67844
04:07:44|0.67844
04:07:45|0.67895
04:07:46|0.67895
04:07:47|0.679
04:07:48|0.679
04:07:49|0.679
04:07:50|0.679
04:07:51|0.679
04:07:52|0.67767
04:07:53|0.67798
04:07:54|0.67798
04:07:55|0.67794
04:07:56|0.6778
04:07:57|0.6778
04:07:58|0.67792
04:07:59|0.67792
04:08:00|0.6778
04:08:01|0.67792
04:08:02|0.67792
04:08:03|0.67792
04:08:04|0.67792
04:08:05|0.67792
04:08:07|0.67792
04:08:08|0.67792
04:08:09|0.6787
04:08:10|0.6787
04:08:11|0.6787
04:08:12|0.6786
04:08:13|0.67875
04:08:14|0.67908
04:08:15|0.67908
04:08:16|0.67883
04:08:16|0.67883
04:08:17|0.67907
04:08:19|0.67907
04:08:20|0.67913
04:08:21|0.67913
04:08:22|0.67913
04:08:23|0.67913
04:08:24|0.67913
04:08:25|0.67907
04:08:26|0.67907
04:08:28|0.67907
04:08:29|0.67907
04:08:30|0.67902
04:08:31|0.6792
04:08:32|0.67959
04:08:33|0.67959
04:08:34|0.6791
04:08:35|0.6791
04:08:36|0.6791
04:08:37|0.67886
04:08:38|0.67864
04:08:40|0.67876
04:08:40|0.67902
04:08:41|0.67902
04:08:42|0.67902
04:08:43|0.6791
04:08:44|0.6791
04:08:45|0.6791
04:08:46|0.67917
04:08:47|0.67917
04:08:48|0.67917
04:08:49|0.67917
04:08:50|0.67917
04:08:51|0.67917
04:08:52|0.67807
04:08:53|0.67816
04:08:54|0.67816
04:08:56|0.67816
04:08:57|0.67905
04:08:58|0.67905
04:08:59|0.67905
04:09:00|0.67922
04:09:01|0.67922
04:09:02|0.67922
04:09:03|0.67834
04:09:03|0.67834
04:09:04|0.67843
04:09:06|0.67835
04:09:06|0.67834
04:09:07|0.67834
04:09:08|0.67838
04:09:09|0.67824
04:09:10|0.67824
04:09:11|0.67824
04:09:12|0.67824
04:09:13|0.67905
04:09:15|0.67905
04:09:15|0.67905
04:09:17|0.67905
04:09:17|0.67905
04:09:18|0.67905
04:09:19|0.67905
04:09:20|0.67905
04:09:21|0.67854
04:09:23|0.67753
04:09:23|0.67709
04:09:26|0.67736
04:09:26|0.677
04:09:28|0.67758
04:09:29|0.67758
04:09:30|0.67758
04:09:32|0.67758
04:09:32|0.677
04:09:34|0.677
04:09:34|0.67772
04:09:36|0.67772
04:09:37|0.67772
04:09:38|0.67776
04:09:39|0.67702
04:09:40|0.67702
04:09:41|0.67819
04:09:42|0.67819
04:09:43|0.67819
04:09:44|0.67819
04:09:45|0.67819
04:09:46|0.67833
04:09:48|0.67833
04:09:48|0.67833
04:09:49|0.67833
04:09:50|0.67864
04:09:51|0.67998
04:09:52|0.67967
04:09:53|0.67942
04:09:54|0.68
04:09:55|0.67968
04:09:56|0.68
04:09:58|0.68
04:09:58|0.6798
04:10:00|0.6798
04:10:00|0.68017
04:10:02|0.68007
04:10:02|0.68006
04:10:03|0.68006
04:10:05|0.68006
04:10:05|0.68006
04:10:07|0.67919
04:10:08|0.67932
04:10:09|0.67932
04:10:10|0.67932
04:10:11|0.67932
04:10:12|0.67859
04:10:12|0.67859
04:10:14|0.67859
04:10:15|0.67835
04:10:15|0.67867
04:10:17|0.67867
04:10:18|0.67836
04:10:19|0.67836
04:10:20|0.67836
04:10:21|0.67836
04:10:22|0.6792
04:10:22|0.67849
04:10:23|0.67836
04:10:24|0.67803
04:10:26|0.67836
04:10:28|0.67836
04:10:28|0.67836
04:10:29|0.67836
04:10:30|0.67867
04:10:32|0.67858
04:10:32|0.67858
04:10:34|0.6786
04:10:35|0.67867
04:10:36|0.67895
04:10:37|0.67892
04:10:38|0.67882
04:10:39|0.67882
04:10:40|0.67891
04:10:41|0.67879
04:10:42|0.67894
04:10:43|0.67894
04:10:44|0.67893
04:10:45|0.67867
04:10:46|0.67905
04:10:47|0.67905
04:10:48|0.67905
04:10:49|0.67905
04:10:50|0.67867
04:10:51|0.67867
04:10:53|0.67869
04:10:53|0.67869
04:10:54|0.67836
04:10:55|0.678
04:10:57|0.67729
04:10:58|0.67773
04:10:58|0.67747
04:10:59|0.67736
04:11:00|0.67727
04:11:02|0.677
04:11:02|0.67723
04:11:04|0.67684
04:11:04|0.67676
04:11:06|0.6761
04:11:06|0.67603
04:11:07|0.67645
04:11:09|0.67642
04:11:10|0.67649
04:11:10|0.67614
04:11:12|0.67614
04:11:13|0.67614
04:11:13|0.67692
04:11:14|0.67692
04:11:16|0.67642
04:11:16|0.67642
04:11:18|0.67642
04:11:18|0.67642
04:11:20|0.67642
04:11:20|0.67642
04:11:22|0.67642
04:11:23|0.67641
04:11:24|0.67642
04:11:25|0.67606
04:11:26|0.67606
04:11:27|0.67606
04:11:28|0.67606
04:11:30|0.67626
04:11:31|0.67684
04:11:32|0.67684
04:11:33|0.67678
04:11:35|0.67632
04:11:35|0.6766
04:11:37|0.67642
04:11:38|0.67674
04:11:39|0.67673
04:11:40|0.67673
04:11:41|0.67673
04:11:42|0.67659
04:11:43|0.67631
04:11:44|0.67631
04:11:45|0.676
04:11:46|0.676
04:11:47|0.6762
04:11:48|0.6762
04:11:49|0.6762
04:11:51|0.67599
04:11:51|0.67581
04:11:53|0.67581
04:11:54|0.67565
04:11:55|0.67672
04:11:56|0.67739
04:11:57|0.67779
04:11:58|0.67834
04:11:59|0.67786
04:12:00|0.67786
04:12:01|0.67792
04:12:02|0.67792
04:12:04|0.67743
04:12:04|0.67743
04:12:05|0.67788
04:12:06|0.67788
04:12:07|0.67637
04:12:08|0.67637
04:12:09|0.67637
04:12:10|0.67637
04:12:11|0.67637
04:12:12|0.67738
04:12:14|0.67678
04:12:15|0.67678
04:12:15|0.67678
04:12:17|0.6781
04:12:18|0.67821
04:12:19|0.67891
04:12:19|0.67846
04:12:20|0.67792
04:12:21|0.67826
04:12:22|0.67826
04:12:23|0.67826
04:12:24|0.67879
04:12:26|0.67879
04:12:27|0.67879
04:12:28|0.67879
04:12:29|0.67513
04:12:29|0.67699
04:12:31|0.67715
04:12:33|0.67691
04:12:34|0.67767
04:12:35|0.67767
04:12:36|0.67779
04:12:36|0.67779
04:12:38|0.67715
04:12:39|0.67715
04:12:40|0.67715
04:12:41|0.67715
04:12:42|0.67715
04:12:43|0.67715
04:12:44|0.67715
04:12:45|0.67787
04:12:46|0.67787
04:12:47|0.67778
04:12:48|0.677
04:12:49|0.67778
04:12:50|0.67778
04:12:51|0.67778
04:12:52|0.67778
04:12:53|0.67778
04:12:54|0.67731
04:12:55|0.67731
04:12:56|0.67731
04:12:57|0.67762
04:12:58|0.67762
04:12:59|0.67762
04:13:01|0.67762
04:13:01|0.67778
04:13:02|0.67778
04:13:03|0.67778
04:13:04|0.67715
04:13:05|0.67715
04:13:06|0.67715
04:13:07|0.67715
04:13:09|0.67715
04:13:09|0.67683
04:13:10|0.67683
04:13:11|0.67683
04:13:12|0.67607
04:13:13|0.67607
04:13:15|0.67607
04:13:15|0.67613
04:13:17|0.67613
04:13:18|0.67613
04:13:19|0.67668
04:13:20|0.67668
04:13:21|0.67607
04:13:22|0.67607
04:13:23|0.67607
04:13:24|0.67607
04:13:25|0.67683
04:13:26|0.67683
04:13:27|0.67683
04:13:29|0.67683
04:13:30|0.67686
04:13:31|0.67686
04:13:31|0.67668
04:13:33|0.67713
04:13:34|0.67713
04:13:35|0.67633
04:13:36|0.67614
04:13:37|0.67614
04:13:39|0.67636
04:13:39|0.67627
04:13:40|0.67627
04:13:41|0.67627
04:13:42|0.67627
04:13:43|0.67627
04:13:45|0.67614
04:13:45|0.6762
04:13:47|0.67512
04:13:48|0.67506
04:13:48|0.67554
04:13:50|0.67554
04:13:50|0.67576
04:13:52|0.67601
04:13:53|0.67583
04:13:54|0.67585
04:13:55|0.67585
04:13:56|0.67585
04:13:57|0.6757
04:13:58|0.6757
04:13:59|0.67616
04:14:00|0.67564
04:14:02|0.67591
04:14:02|0.67073
04:14:03|0.67125
04:14:04|0.67149
04:14:06|0.67042
04:14:07|0.67156
04:14:07|0.67086
04:14:09|0.67131
04:14:10|0.67129
04:14:10|0.67134
04:14:12|0.66955
04:14:12|0.66997
04:14:14|0.67
04:14:14|0.67
04:14:15|0.66889
04:14:16|0.66854
04:14:18|0.66879
04:14:18|0.66871
04:14:20|0.66882
04:14:20|0.66889
04:14:22|0.66888
04:14:22|0.66855
04:14:24|0.66842
04:14:24|0.66857
04:14:25|0.66881
04:14:27|0.66907
04:14:27|0.66907
04:14:29|0.66888
04:14:30|0.66871
04:14:31|0.66888
04:14:33|0.66895
04:14:33|0.66895
04:14:34|0.66895
04:14:36|0.66922
04:14:37|0.66934
04:14:38|0.66934
04:14:38|0.66876
04:14:40|0.66876
04:14:41|0.66879
04:14:42|0.66875
04:14:43|0.6685
04:14:44|0.6685
04:14:45|0.66913
04:14:46|0.66913
04:14:47|0.66921
04:14:48|0.66921
04:14:49|0.66886
04:14:50|0.6692
04:14:51|0.66899
04:14:52|0.669
04:14:54|0.66885
04:14:54|0.66874
04:14:55|0.66895
04:14:57|0.66889
04:14:59|0.66856
04:14:59|0.66773
04:15:00|0.66853
04:15:01|0.66922
04:15:02|0.66849
04:15:03|0.66794
04:15:04|0.66876
04:15:05|0.66814
04:15:06|0.66863
04:15:07|0.66801
04:15:08|0.66756
04:15:09|0.66801
04:15:10|0.66767
04:15:11|0.66789
04:15:12|0.66808
04:15:13|0.6682
04:15:14|0.66821
04:15:15|0.66799
04:15:16|0.66799
04:15:17|0.66807
04:15:18|0.66829
04:15:19|0.66816
04:15:20|0.66982
04:15:21|0.66919
04:15:22|0.66916
04:15:23|0.66901
04:15:24|0.66869
04:15:25|0.66936
04:15:26|0.66968
04:15:27|0.6692
04:15:29|0.66965
04:15:30|0.66904
04:15:30|0.66935
04:15:31|0.66935
04:15:33|0.66935
04:15:35|0.66935
04:15:35|0.66898
04:15:36|0.66897
04:15:38|0.66912
04:15:39|0.66904
04:15:39|0.66886
04:15:40|0.66904
04:15:42|0.66907
04:15:42|0.66907
04:15:43|0.66918
04:15:45|0.66935
04:15:45|0.66916
04:15:47|0.66916
04:15:48|0.66951
04:15:49|0.66966
04:15:50|0.66978
04:15:50|0.66977
04:15:52|0.66981
04:15:54|0.66975
04:15:54|0.66966
04:15:55|0.66966
04:15:56|0.66956
04:15:57|0.66956
04:15:58|0.66977
04:15:59|0.66977
04:16:00|0.6696
04:16:01|0.66968
04:16:02|0.66999
04:16:03|0.67
04:16:04|0.66969
04:16:05|0.66966
04:16:06|0.66931
04:16:07|0.66952
04:16:08|0.66952
04:16:09|0.66917
04:16:10|0.66944
04:16:12|0.66943
04:16:12|0.66945
04:16:14|0.66945
04:16:15|0.66946
04:16:16|0.66946
04:16:17|0.66998
04:16:18|0.66998
04:16:19|0.66998
04:16:20|0.66962
04:16:21|0.67
04:16:22|0.66996
04:16:23|0.66996
04:16:24|0.67
04:16:25|0.66992
04:16:26|0.66992
04:16:27|0.67
04:16:28|0.67
04:16:30|0.66982
04:16:31|0.67
04:16:32|0.67
04:16:33|0.67
04:16:35|0.67
04:16:36|0.66987
04:16:37|0.66975
04:16:38|0.66971
04:16:39|0.66997
04:16:40|0.67
04:16:41|0.66999
04:16:42|0.67
04:16:43|0.67
04:16:44|0.67
04:16:45|0.67
04:16:46|0.66999
04:16:48|0.66931
04:16:48|0.66931
04:16:49|0.66981
04:16:50|0.66959
04:16:51|0.67
04:16:52|0.66986
04:16:53|0.66986
04:16:54|0.66986
04:16:55|0.66997
04:16:56|0.66997
04:16:57|0.6699
04:16:58|0.66991
04:16:59|0.67
04:17:00|0.6699
04:17:01|0.66974
04:17:02|0.66956
04:17:03|0.66952
04:17:04|0.66938
04:17:06|0.67
04:17:06|0.67
04:17:07|0.67
04:17:08|0.66982
04:17:10|0.66984
04:17:11|0.66984
04:17:12|0.66984
04:17:12|0.66975
04:17:14|0.66972
04:17:14|0.66972
04:17:16|0.66952
04:17:17|0.66952
04:17:18|0.66943
04:17:19|0.66943
04:17:20|0.66929
04:17:21|0.66916
04:17:22|0.66916
04:17:23|0.66905
04:17:24|0.66905
04:17:25|0.66905
04:17:26|0.66905
04:17:27|0.669
04:17:28|0.66885
04:17:29|0.66892
04:17:30|0.66859
04:17:32|0.668
04:17:33|0.6681
04:17:34|0.66805
04:17:35|0.66844
04:17:36|0.66827
04:17:36|0.66878
04:17:38|0.66878
04:17:39|0.66854
04:17:40|0.66871
04:17:41|0.66847
04:17:42|0.66804
04:17:43|0.66837
04:17:44|0.66811
04:17:45|0.66841
04:17:46|0.66841
04:17:47|0.66774
04:17:48|0.66823
04:17:48|0.66729
04:17:50|0.66806
04:17:50|0.66962
04:17:52|0.66874
04:17:53|0.66874
04:17:54|0.66961
04:17:55|0.66926
04:17:56|0.66941
04:17:57|0.66927
04:17:58|0.66851
04:17:59|0.66851
04:18:00|0.66851
04:18:01|0.66924
04:18:02|0.66844
04:18:03|0.6686
04:18:04|0.6686
04:18:05|0.66916
04:18:06|0.66916
04:18:07|0.66861
04:18:08|0.66861
04:18:09|0.66861
04:18:10|0.66874
04:18:12|0.66874
04:18:12|0.66908
04:18:13|0.66913
04:18:14|0.66934
04:18:15|0.66934
04:18:16|0.66907
04:18:18|0.66907
04:18:18|0.66874
04:18:19|0.66874
04:18:20|0.66917
04:18:21|0.66917
04:18:22|0.66917
04:18:23|0.66927
04:18:24|0.669
04:18:25|0.66864
04:18:26|0.66864
04:18:27|0.66991
04:18:28|0.66857
04:18:29|0.66857
04:18:31|0.6698
04:18:32|0.6698
04:18:33|0.66906
04:18:34|0.66906
04:18:35|0.66938
04:18:36|0.66938
04:18:37|0.66963
04:18:38|0.66922
04:18:39|0.66991
04:18:41|0.66991
04:18:41|0.6693
04:18:42|0.66907
04:18:43|0.66937
04:18:45|0.66937
04:18:46|0.66894
04:18:46|0.66912
04:18:47|0.66912
04:18:49|0.6691
04:18:50|0.6691
04:18:52|0.6691
04:18:52|0.66908
04:18:53|0.66908
04:18:54|0.66908
04:18:55|0.66908
04:18:56|0.66908
04:18:57|0.66912
04:18:58|0.66913
04:18:59|0.66984
04:19:00|0.66982
04:19:02|0.66967
04:19:03|0.66944
04:19:03|0.66968
04:19:04|0.66969
04:19:06|0.66947
04:19:06|0.66985
04:19:08|0.66991
04:19:08|0.66991
04:19:10|0.66991
04:19:11|0.6696
04:19:13|0.6696
04:19:13|0.6696
04:19:14|0.66991
04:19:15|0.6699
04:19:16|0.6699
04:19:17|0.6699
04:19:18|0.66991
04:19:19|0.6698
04:19:20|0.66991
04:19:21|0.66976
04:19:22|0.66973
04:19:24|0.66981
04:19:24|0.66981
04:19:25|0.66977
04:19:26|0.66977
04:19:27|0.66974
04:19:29|0.66991
04:19:30|0.66962
04:19:30|0.66962
04:19:32|0.66932
04:19:33|0.66891
04:19:34|0.66989
04:19:35|0.66989
04:19:36|0.66945
04:19:37|0.66923
04:19:38|0.66949
04:19:39|0.66925
04:19:40|0.66941
04:19:41|0.66933
04:19:42|0.66933
04:19:43|0.66932
04:19:44|0.66962
04:19:45|0.66984
04:19:46|0.66965
04:19:47|0.66943
04:19:48|0.66941
04:19:49|0.66944
04:19:50|0.66944
04:19:51|0.66941
04:19:52|0.66956
04:19:54|0.66941
04:19:55|0.66942
04:19:56|0.66925
04:19:56|0.66925
04:19:58|0.6692
04:19:59|0.66982
04:19:59|0.66981
04:20:01|0.66981
04:20:02|0.66981
04:20:03|0.66981
04:20:04|0.66926
04:20:05|0.6691
04:20:06|0.66979
04:20:07|0.66926
04:20:08|0.66926
04:20:09|0.66971
04:20:10|0.6695
04:20:11|0.66961
04:20:12|0.67
04:20:13|0.66976
04:20:14|0.66976
04:20:15|0.66972
04:20:16|0.66972
04:20:18|0.66976
04:20:18|0.66993
04:20:19|0.6695
04:20:20|0.6695
04:20:21|0.66971
04:20:23|0.66999
04:20:23|0.67
04:20:24|0.66992
04:20:25|0.66999
04:20:26|0.66994
04:20:27|0.66993
04:20:28|0.66999
04:20:29|0.66999
04:20:31|0.66999
04:20:32|0.66999
04:20:33|0.66998
04:20:34|0.66998
04:20:35|0.66999
04:20:36|0.66996
04:20:38|0.66996
04:20:38|0.66981
04:20:39|0.66977
04:20:41|0.66973
04:20:41|0.66973
04:20:43|0.66962
04:20:44|0.66984
04:20:45|0.66985
04:20:45|0.66996
04:20:47|0.66996
04:20:47|0.66968
04:20:49|0.66968
04:20:50|0.66968
04:20:51|0.66985
04:20:52|0.66975
04:20:53|0.66975
04:20:54|0.66999
04:20:55|0.66999
04:20:56|0.66993
04:20:57|0.66999
04:20:58|0.66999
04:20:59|0.66999
04:21:00|0.66985
04:21:01|0.66985
04:21:02|0.66988
04:21:04|0.67
04:21:04|0.67
04:21:05|0.67
04:21:06|0.66993
04:21:07|0.66993
04:21:08|0.66993
04:21:09|0.66993
04:21:11|0.66971
04:21:11|0.66971
04:21:12|0.66971
04:21:13|0.66971
04:21:14|0.66971
04:21:16|0.66981
04:21:17|0.6699
04:21:17|0.66978
04:21:18|0.66969
04:21:20|0.66969
04:21:21|0.66971
04:21:21|0.6697
04:21:22|0.6697
04:21:24|0.6697
04:21:24|0.66977
04:21:26|0.66977
04:21:27|0.66983
04:21:27|0.66983
04:21:28|0.66983
04:21:30|0.66978
04:21:31|0.66992
04:21:33|0.66992
04:21:33|0.66981
04:21:35|0.66993
04:21:36|0.66993
04:21:37|0.66962
04:21:38|0.66974
04:21:39|0.66974
04:21:39|0.66967
04:21:40|0.66987
04:21:42|0.66987
04:21:43|0.66982
04:21:44|0.66982
04:21:45|0.66982
04:21:45|0.66968
04:21:47|0.66985
04:21:47|0.66986
04:21:49|0.66986
04:21:49|0.6698
04:21:51|0.6698
04:21:52|0.66974
04:21:53|0.66974
04:21:54|0.66972
04:21:55|0.66974
04:21:56|0.66974
04:21:57|0.66974
04:21:59|0.66975
04:21:59|0.66975
04:22:00|0.67
04:22:01|0.67
04:22:03|0.67
04:22:03|0.66999
04:22:04|0.66974
04:22:06|0.67
04:22:07|0.67
04:22:08|0.66866
04:22:09|0.66808
04:22:10|0.66808
04:22:11|0.66819
04:22:12|0.66818
04:22:13|0.66819
04:22:14|0.66799
04:22:15|0.6683
04:22:16|0.66834
04:22:17|0.66834
04:22:18|0.66811
04:22:19|0.66889
04:22:20|0.66934
04:22:21|0.6696
04:22:22|0.66958
04:22:23|0.66978
04:22:24|0.66978
04:22:25|0.66978
04:22:26|0.66942
04:22:27|0.66942
04:22:28|0.66945
04:22:29|0.66959
04:22:30|0.66959
04:22:31|0.66703
04:22:32|0.66741
04:22:33|0.66739
04:22:35|0.66745
04:22:36|0.66764
04:22:37|0.66872
04:22:38|0.66996
04:22:38|0.66996
04:22:40|0.66928
04:22:41|0.66956
04:22:42|0.66926
04:22:42|0.66883
04:22:44|0.66883
04:22:45|0.66817
04:22:46|0.66827
04:22:47|0.66883
04:22:48|0.66883
04:22:49|0.66883
04:22:50|0.66963
04:22:50|0.66868
04:22:52|0.66897
04:22:52|0.66855
04:22:53|0.66981
04:22:55|0.66899
04:22:56|0.66877
04:22:57|0.66878
04:22:58|0.66878
04:22:59|0.66933
04:23:00|0.66878
04:23:01|0.66777
04:23:02|0.66777
04:23:03|0.66887
04:23:04|0.66886
04:23:05|0.66886
04:23:06|0.66886
04:23:07|0.66886
04:23:08|0.6684
04:23:09|0.6684
04:23:10|0.66866
04:23:11|0.66889
04:23:12|0.66889
04:23:13|0.6691
04:23:14|0.669
04:23:15|0.669
04:23:16|0.668
04:23:18|0.66905
04:23:18|0.66931
04:23:19|0.66913
04:23:20|0.6691
04:23:22|0.6691
04:23:22|0.66872
04:23:24|0.668
04:23:25|0.66886
04:23:26|0.66809
04:23:27|0.66875
04:23:27|0.66884
04:23:28|0.66884
04:23:30|0.66831
04:23:31|0.66864
04:23:32|0.66865
04:23:33|0.66865
04:23:35|0.66868
04:23:36|0.66868
04:23:37|0.669
04:23:38|0.66868
04:23:39|0.66868
04:23:40|0.66885
04:23:41|0.66885
04:23:42|0.66869
04:23:43|0.66843
04:23:44|0.66851
04:23:45|0.66861
04:23:47|0.66861
04:23:47|0.66861
04:23:48|0.66861
04:23:49|0.66865
04:23:50|0.66865
04:23:51|0.66862
04:23:52|0.6686
04:23:53|0.669
04:23:54|0.669
04:23:55|0.669
04:23:56|0.669
04:23:57|0.669
04:23:58|0.669
04:23:59|0.669
04:24:00|0.66932
04:24:02|0.66935
04:24:03|0.66933
04:24:03|0.66961
04:24:05|0.66902
04:24:06|0.66902
04:24:07|0.669
04:24:08|0.66902
04:24:09|0.66902
04:24:10|0.66954
04:24:10|0.6693
04:24:12|0.6693
04:24:13|0.6695
04:24:14|0.66902
04:24:14|0.66918
04:24:16|0.66963
04:24:17|0.66951
04:24:17|0.66952
04:24:19|0.66947
04:24:19|0.66947
04:24:21|0.66947
04:24:21|0.66952
04:24:22|0.66933
04:24:24|0.66934
04:24:25|0.66934
04:24:25|0.66999
04:24:27|0.66999
04:24:28|0.66997
04:24:28|0.66948
04:24:29|0.66948
04:24:30|0.66948
04:24:32|0.66907
04:24:33|0.66907
04:24:33|0.66923
04:24:35|0.66923
04:24:36|0.66923
04:24:38|0.66923
04:24:39|0.6696
04:24:39|0.66968
04:24:41|0.67
04:24:42|0.67
04:24:43|0.66996
04:24:44|0.66996
04:24:46|0.66996
04:24:46|0.66995
04:24:47|0.67
04:24:48|0.66996
04:24:49|0.66996
04:24:50|0.66985
04:24:51|0.66996
04:24:52|0.66981
04:24:53|0.66981
04:24:54|0.66997
04:24:55|0.66997
04:24:56|0.66997
04:24:57|0.67
04:24:58|0.67
04:25:00|0.66999
04:25:01|0.67
04:25:01|0.66996
04:25:02|0.67
04:25:04|0.67
04:25:05|0.67
04:25:05|0.67
04:25:07|0.67
04:25:08|0.67
04:25:08|0.67
04:25:09|0.67
04:25:11|0.67
04:25:12|0.67125
04:25:12|0.67149
04:25:14|0.67167
04:25:15|0.67166
04:25:16|0.67157
04:25:17|0.6719
04:25:18|0.67182
04:25:19|0.67199
04:25:20|0.67199
04:25:21|0.67198
04:25:22|0.67199
04:25:23|0.67199
04:25:24|0.67187
04:25:25|0.67167
04:25:26|0.67161
04:25:27|0.67187
04:25:28|0.67187
04:25:29|0.67187
04:25:30|0.67164
04:25:31|0.67198
04:25:32|0.67198
04:25:34|0.67215
04:25:35|0.67156
04:25:36|0.6717
04:25:37|0.67181
04:25:38|0.67211
04:25:39|0.67224
04:25:40|0.67223
04:25:41|0.67484
04:25:43|0.67355
04:25:43|0.67357
04:25:44|0.67363
04:25:45|0.67311
04:25:46|0.67278
04:25:47|0.6724
04:25:48|0.67343
04:25:49|0.67299
04:25:50|0.67296
04:25:51|0.67296
04:25:52|0.67296
04:25:54|0.67288
04:25:54|0.67288
04:25:55|0.67288
04:25:56|0.67278
04:25:57|0.67251
04:25:59|0.67278
04:25:59|0.67295
04:26:00|0.67288
04:26:01|0.67296
04:26:02|0.673
04:26:04|0.673
04:26:05|0.67332
04:26:05|0.67301
04:26:07|0.67301
04:26:07|0.67303
04:26:09|0.67336
04:26:09|0.67318
04:26:11|0.67318
04:26:11|0.67318
04:26:13|0.67303
04:26:13|0.67303
04:26:15|0.67303
04:26:15|0.67295
04:26:16|0.6729
04:26:17|0.673
04:26:19|0.673
04:26:19|0.67322
04:26:21|0.67322
04:26:22|0.67308
04:26:23|0.67308
04:26:24|0.67308
04:26:25|0.67322
04:26:26|0.67322
04:26:27|0.67322
04:26:28|0.67288
04:26:29|0.67288
04:26:30|0.67288
04:26:31|0.67272
04:26:32|0.67256
04:26:33|0.67323
04:26:34|0.67323
04:26:35|0.67324
04:26:37|0.67338
04:26:37|0.6734
04:26:38|0.6734
04:26:39|0.6734
04:26:40|0.67308
04:26:41|0.67308
04:26:42|0.67308
04:26:43|0.67309
04:26:44|0.67309
04:26:45|0.67309
04:26:46|0.67301
04:26:48|0.67252
04:26:48|0.67149
04:26:49|0.672
04:26:50|0.67162
04:26:52|0.67125
04:26:53|0.67114
04:26:54|0.67113
04:26:54|0.67099
04:26:55|0.67099
04:26:56|0.67101
04:26:58|0.67113
04:26:58|0.67152
04:26:59|0.67152
04:27:00|0.6712
04:27:02|0.67152
04:27:03|0.67153
04:27:04|0.67153
04:27:04|0.67153
04:27:05|0.67122
04:27:07|0.67152
04:27:08|0.67153
04:27:09|0.67153
04:27:09|0.67153
04:27:10|0.67153
04:27:12|0.67162
04:27:12|0.67162
04:27:14|0.67152
04:27:15|0.67152
04:27:16|0.67152
04:27:16|0.67152
04:27:17|0.67193
04:27:19|0.67193
04:27:20|0.67162
04:27:20|0.67162
04:27:21|0.672
04:27:23|0.67162
04:27:23|0.67162
04:27:24|0.67162
04:27:25|0.67179
04:27:26|0.67179
04:27:27|0.67179
04:27:28|0.67171
04:27:30|0.672
04:27:30|0.67122
04:27:32|0.67176
04:27:32|0.67175
04:27:34|0.67175
04:27:35|0.67139
04:27:36|0.67043
04:27:38|0.67043
04:27:38|0.67053
04:27:40|0.67108
04:27:41|0.67052
04:27:42|0.67106
04:27:44|0.67103
04:27:44|0.67103
04:27:45|0.67103
04:27:47|0.67098
04:27:47|0.67062
04:27:49|0.67062
04:27:50|0.67066
04:27:51|0.67075
04:27:52|0.67075
04:27:53|0.67058
04:27:54|0.67076
04:27:55|0.67076
04:27:56|0.67056
04:27:57|0.67064
04:27:58|0.67096
04:27:59|0.67096
04:28:00|0.67096
04:28:01|0.67096
04:28:02|0.67073
04:28:03|0.67073
04:28:04|0.67094
04:28:05|0.67094
04:28:06|0.671
04:28:07|0.671
04:28:08|0.67102
04:28:09|0.67102
04:28:10|0.67102
04:28:11|0.67094
04:28:12|0.67073
04:28:13|0.67073
04:28:15|0.67073
04:28:15|0.67073
04:28:16|0.67044
04:28:17|0.67039
04:28:18|0.67039
04:28:20|0.67039
04:28:21|0.67038
04:28:22|0.67069
04:28:23|0.67039
04:28:24|0.67039
04:28:25|0.67078
04:28:25|0.67078
04:28:27|0.67074
04:28:28|0.67064
04:28:29|0.67064
04:28:29|0.67066
04:28:31|0.67065
04:28:32|0.67077
04:28:32|0.67077
04:28:33|0.67077
04:28:34|0.67077
04:28:36|0.67073
04:28:37|0.67094
04:28:38|0.67077
04:28:40|0.67088
04:28:41|0.67116
04:28:42|0.67116
04:28:43|0.67116
04:28:43|0.67116
04:28:45|0.67078
04:28:45|0.67113
04:28:46|0.67115
04:28:48|0.67003
04:28:48|0.67068
04:28:50|0.67068
04:28:51|0.67003
04:28:52|0.67003
04:28:53|0.67003
04:28:54|0.67029
04:28:55|0.67029
04:28:56|0.67022
04:28:57|0.67064
04:28:58|0.67064
04:28:58|0.67061
04:28:59|0.67016
04:29:01|0.67016
04:29:02|0.67053
04:29:03|0.67053
04:29:04|0.67051
04:29:05|0.67051
04:29:06|0.67051
04:29:07|0.67051
04:29:09|0.67185
04:29:09|0.67239
04:29:10|0.67239
04:29:11|0.67243
04:29:12|0.67243
04:29:13|0.67243
04:29:14|0.67243
04:29:15|0.67237
04:29:16|0.67237
04:29:17|0.67237
04:29:18|0.67237
04:29:19|0.67188
04:29:20|0.67229
04:29:21|0.67165
04:29:22|0.67165
04:29:23|0.67165
04:29:24|0.67224
04:29:25|0.67224
04:29:26|0.67181
04:29:27|0.67181
04:29:28|0.67202
04:29:29|0.67202
04:29:30|0.67202
04:29:31|0.67205
04:29:32|0.67197
04:29:33|0.67197
04:29:34|0.67202
04:29:35|0.67202
04:29:37|0.67202
04:29:37|0.67249
04:29:39|0.67202
04:29:40|0.67202
04:29:42|0.67202
04:29:43|0.67204
04:29:44|0.67203
04:29:45|0.67203
04:29:46|0.67203
04:29:47|0.67202
04:29:48|0.67202
04:29:49|0.67202
04:29:50|0.67202
04:29:52|0.67202
04:29:53|0.67181
04:29:53|0.67181
04:29:55|0.67181
04:29:56|0.67156
04:29:57|0.67158
04:29:58|0.67206
04:29:59|0.67206
04:29:59|0.67197
04:30:01|0.67197
04:30:02|0.67197
04:30:03|0.671
04:30:04|0.671
04:30:04|0.67123
04:30:06|0.67105
04:30:07|0.67086
04:30:08|0.67082
04:30:09|0.67021
04:30:10|0.67022
04:30:11|0.67022
04:30:12|0.67077
04:30:13|0.6691
04:30:14|0.66929
04:30:16|0.66987
04:30:16|0.66754
04:30:17|0.66866
04:30:18|0.66848
04:30:19|0.66846
04:30:20|0.66751
04:30:21|0.669
04:30:22|0.66869
04:30:23|0.66931
04:30:24|0.66968
04:30:25|0.66996
04:30:26|0.66976
04:30:27|0.67015
04:30:29|0.6701
04:30:29|0.66956
04:30:30|0.66957
04:30:31|0.66998
04:30:32|0.66899
04:30:33|0.66899
04:30:34|0.66899
04:30:35|0.66899
04:30:37|0.66899
04:30:38|0.66899
04:30:40|0.66899
04:30:40|0.66985
04:30:42|0.66985
04:30:43|0.66985
04:30:43|0.66985
04:30:45|0.66958
04:30:46|0.66932
04:30:47|0.66956
04:30:49|0.66954
04:30:50|0.66945
04:30:51|0.66971
04:30:52|0.66971
04:30:53|0.66957
04:30:54|0.66965
04:30:55|0.66965
04:30:56|0.66965
04:30:58|0.6695
04:30:58|0.6695
04:31:00|0.66936
04:31:01|0.66936
04:31:01|0.66957
04:31:03|0.66957
04:31:04|0.66957
04:31:04|0.66958
04:31:06|0.66942
04:31:07|0.66942
04:31:08|0.66942
04:31:08|0.66942
04:31:10|0.66801
04:31:11|0.66836
04:31:12|0.66837
04:31:13|0.66837
04:31:14|0.66895
04:31:15|0.6686
04:31:16|0.66895
04:31:17|0.66719
04:31:18|0.66778
04:31:19|0.66826
04:31:20|0.66826
04:31:21|0.66817
04:31:22|0.66815
04:31:23|0.66815
04:31:24|0.66815
04:31:25|0.66815
04:31:27|0.66815
04:31:27|0.66764
04:31:28|0.66809
04:31:29|0.66809
04:31:30|0.66808
04:31:31|0.66808
04:31:32|0.66806
04:31:34|0.66804
04:31:34|0.66805
04:31:35|0.66792
04:31:37|0.66748
04:31:37|0.66748
04:31:39|0.66785
04:31:40|0.66785
04:31:41|0.66781
04:31:43|0.66803
04:31:43|0.66803
04:31:45|0.66803
04:31:45|0.66803
04:31:46|0.66779
04:31:48|0.66779
04:31:48|0.66793
04:31:50|0.6679
04:31:50|0.66762
04:31:52|0.66762
04:31:53|0.66766
04:31:54|0.66708
04:31:55|0.66704
04:31:56|0.66721
04:31:57|0.66733
04:31:58|0.66725
04:31:59|0.66725
04:32:00|0.66725
04:32:01|0.667
04:32:02|0.66751
04:32:03|0.66814
04:32:03|0.66791
04:32:04|0.66751
04:32:06|0.66813
04:32:07|0.66771
04:32:08|0.66753
04:32:09|0.668
04:32:10|0.66801
04:32:11|0.6681
04:32:12|0.66767
04:32:13|0.66767
04:32:14|0.66767
04:32:15|0.66768
04:32:16|0.66768
04:32:17|0.66703
04:32:18|0.66799
04:32:19|0.66723
04:32:20|0.66741
04:32:21|0.66705
04:32:22|0.66707
04:32:23|0.66708
04:32:24|0.66714
04:32:25|0.66702
04:32:26|0.66702
04:32:27|0.667
04:32:28|0.667
04:32:29|0.66704
04:32:30|0.6669
04:32:31|0.66688
04:32:32|0.66689
04:32:34|0.6667
04:32:34|0.66686
04:32:35|0.66604
04:32:37|0.6659
04:32:38|0.66541
04:32:39|0.66562
04:32:40|0.66624
04:32:42|0.66545
04:32:42|0.66604
04:32:44|0.66604
04:32:45|0.6664
04:32:45|0.66542
04:32:46|0.66545
04:32:48|0.66545
04:32:49|0.66545
04:32:50|0.66545
04:32:51|0.66635
04:32:52|0.66616
04:32:53|0.66673
04:32:54|0.66604
04:32:55|0.666
04:32:56|0.66624
04:32:57|0.666
04:32:58|0.66595
04:32:59|0.66595
04:33:00|0.66654
04:33:01|0.66576
04:33:02|0.66653
04:33:04|0.66653
04:33:05|0.66651
04:33:06|0.66651
04:33:07|0.66653
04:33:08|0.66653
04:33:09|0.66653
04:33:10|0.66576
04:33:11|0.66576
04:33:12|0.667
04:33:13|0.6685
04:33:14|0.6689
04:33:15|0.66887
04:33:16|0.66893
04:33:17|0.669
04:33:18|0.669
04:33:19|0.66949
04:33:20|0.66949
04:33:21|0.66947
04:33:22|0.66785
04:33:23|0.66713
04:33:24|0.66813
04:33:25|0.66813
04:33:26|0.66785
04:33:27|0.66807
04:33:28|0.66812
04:33:29|0.66781
04:33:30|0.66787
04:33:31|0.66834
04:33:32|0.66743
04:33:33|0.66827
04:33:34|0.66827
04:33:35|0.66754
04:33:36|0.66754
04:33:37|0.6676
04:33:39|0.66738
04:33:40|0.66785
04:33:40|0.66765
04:33:42|0.66765
04:33:43|0.66775
04:33:44|0.66775
04:33:45|0.66833
04:33:46|0.66835
04:33:47|0.66775
04:33:48|0.66775
04:33:49|0.66787
04:33:50|0.66789
04:33:52|0.66774
04:33:52|0.66774
04:33:53|0.66844
04:33:54|0.66855
04:33:55|0.66855
04:33:56|0.66842
04:33:57|0.66842
04:33:58|0.66842
04:33:59|0.66797
04:34:00|0.66797
04:34:01|0.66799
04:34:02|0.66799
04:34:04|0.66719
04:34:05|0.66775
04:34:05|0.66799
04:34:06|0.668
04:34:07|0.667
04:34:09|0.667
04:34:10|0.66773
04:34:11|0.667
04:34:12|0.66627
04:34:13|0.66691
04:34:14|0.66685
04:34:15|0.66685
04:34:16|0.66685
04:34:17|0.66717
04:34:18|0.66705
04:34:19|0.66691
04:34:20|0.66691
04:34:21|0.66799
04:34:22|0.66714
04:34:23|0.66749
04:34:24|0.668
04:34:25|0.66832
04:34:26|0.66844
04:34:27|0.66844
04:34:28|0.66844
04:34:30|0.66844
04:34:31|0.66863
04:34:32|0.66908
04:34:33|0.66908
04:34:34|0.66903
04:34:35|0.66903
04:34:36|0.66903
04:34:37|0.66903
04:34:39|0.66903
04:34:40|0.6686
04:34:41|0.66865
04:34:42|0.66874
04:34:43|0.66874
04:34:44|0.66874
04:34:45|0.66897
04:34:46|0.66897
04:34:47|0.66897
04:34:48|0.66903
04:34:50|0.66907
04:34:51|0.66898
04:34:52|0.66898
04:34:52|0.66949
04:34:53|0.66949
04:34:55|0.66949
04:34:55|0.66949
04:34:56|0.66941
04:34:58|0.66984
04:34:58|0.66984
04:35:00|0.66985
04:35:01|0.66985
04:35:02|0.66927
04:35:03|0.66916
04:35:04|0.66916
04:35:05|0.66907
04:35:06|0.66907
04:35:07|0.66907
04:35:08|0.66855
04:35:09|0.66855
04:35:10|0.66855
04:35:11|0.66855
04:35:12|0.66855
04:35:13|0.66904
04:35:14|0.66876
04:35:15|0.66899
04:35:16|0.66899
04:35:18|0.66898
04:35:19|0.66899
04:35:19|0.66899
04:35:20|0.66907
04:35:22|0.66897
04:35:22|0.66993
04:35:24|0.66931
04:35:24|0.66931
04:35:25|0.66937
04:35:26|0.66984
04:35:28|0.66982
04:35:28|0.66982
04:35:29|0.66955
04:35:30|0.6698
04:35:31|0.66988
04:35:32|0.66988
04:35:33|0.66988
04:35:35|0.66988
04:35:35|0.66977
04:35:36|0.66977
04:35:38|0.66955
04:35:40|0.66943
04:35:41|0.66981
04:35:42|0.66981
04:35:43|0.66981
04:35:44|0.66981
04:35:45|0.66981
04:35:46|0.66953
04:35:47|0.66953
04:35:48|0.66953
04:35:49|0.66953
04:35:49|0.66927
04:35:51|0.66926
04:35:52|0.66926
04:35:53|0.66942
04:35:54|0.66997
04:35:55|0.66963
04:35:56|0.66956
04:35:57|0.66956
04:35:59|0.66928
04:35:59|0.66928
04:36:01|0.66933
04:36:02|0.66933
04:36:03|0.66933
04:36:04|0.6695
04:36:05|0.66948
04:36:06|0.66929
04:36:07|0.66929
04:36:08|0.66794
04:36:09|0.66782
04:36:10|0.66793
04:36:11|0.667
04:36:12|0.66753
04:36:13|0.66753
04:36:14|0.66712
04:36:15|0.66775
04:36:16|0.66775
04:36:17|0.66767
04:36:18|0.66772
04:36:19|0.66751
04:36:20|0.66706
04:36:21|0.6675
04:36:23|0.6681
04:36:23|0.6681
04:36:24|0.6684
04:36:25|0.66795
04:36:26|0.66745
04:36:27|0.66752
04:36:28|0.66752
04:36:29|0.66803
04:36:30|0.66766
04:36:31|0.66766
04:36:32|0.66801
04:36:34|0.66801
04:36:34|0.66685
04:36:35|0.66685
04:36:36|0.66685
04:36:38|0.66685
04:36:39|0.66831
04:36:41|0.668
04:36:42|0.66742
04:36:43|0.66742
04:36:44|0.66742
04:36:45|0.66742
04:36:46|0.66743
04:36:47|0.66743
04:36:48|0.66743
04:36:49|0.66832
04:36:50|0.66832
04:36:51|0.66827
04:36:52|0.66804
04:36:53|0.66821
04:36:54|0.6677
04:36:56|0.6677
04:36:56|0.66772
04:36:57|0.66772
04:36:58|0.66821
04:36:59|0.66821
04:37:01|0.66821
04:37:01|0.66821
04:37:02|0.66837
04:37:03|0.66779
04:37:04|0.66792
04:37:05|0.66813
04:37:06|0.66813
04:37:07|0.66813
04:37:08|0.66813
04:37:09|0.66786
04:37:10|0.6678
04:37:11|0.66779
04:37:12|0.66788
04:37:13|0.66792
04:37:14|0.66838
04:37:15|0.66838
04:37:16|0.66812
04:37:17|0.66816
04:37:18|0.66809
04:37:19|0.66792
04:37:20|0.66792
04:37:21|0.66828
04:37:22|0.66835
04:37:23|0.66835
04:37:24|0.668
04:37:25|0.668
04:37:26|0.6679
04:37:27|0.6677
04:37:28|0.66789
04:37:29|0.66789
04:37:30|0.6679
04:37:31|0.66791
04:37:32|0.66791
04:37:33|0.66791
04:37:35|0.66792
04:37:35|0.66789
04:37:36|0.66792
04:37:37|0.66792
04:37:39|0.66792
04:37:40|0.66792
04:37:41|0.66792
04:37:42|0.66792
04:37:43|0.66792
04:37:44|0.66786
04:37:45|0.66786
04:37:46|0.66792
04:37:48|0.66792
04:37:49|0.66791
04:37:50|0.66791
04:37:51|0.66791
04:37:52|0.66791
04:37:53|0.66791
04:37:54|0.66791
04:37:55|0.66791
04:37:56|0.66791
04:37:57|0.66791
04:37:58|0.66791
04:37:59|0.66791
04:38:00|0.66791
04:38:01|0.66792
04:38:02|0.66874
04:38:03|0.6686
04:38:04|0.66858
04:38:06|0.6686
04:38:07|0.6686
04:38:08|0.66832
04:38:09|0.66832
04:38:10|0.66859
04:38:11|0.66859
04:38:12|0.66859
04:38:13|0.66842
04:38:13|0.66842
04:38:15|0.66858
04:38:15|0.66858
04:38:17|0.66842
04:38:17|0.66842
04:38:19|0.66841
04:38:20|0.6685
04:38:21|0.6685
04:38:21|0.66839
04:38:23|0.66878
04:38:23|0.66878
04:38:25|0.66885
04:38:26|0.66926
04:38:27|0.66926
04:38:28|0.66926
04:38:29|0.66926
04:38:30|0.66899
04:38:31|0.66899
04:38:32|0.66899
04:38:33|0.66899
04:38:33|0.66922
04:38:35|0.66919
04:38:36|0.66899
04:38:37|0.66869
04:38:37|0.66885
04:38:39|0.66885
04:38:41|0.66885
04:38:42|0.66885
04:38:42|0.66899
04:38:44|0.66899
04:38:45|0.66899
04:38:46|0.66899
04:38:47|0.66899
04:38:49|0.66885
04:38:49|0.66885
04:38:50|0.66885
04:38:51|0.66894
04:38:52|0.66894
04:38:53|0.66885
04:38:54|0.66885
04:38:56|0.66885
04:38:57|0.66885
04:38:57|0.66885
04:38:59|0.66885
04:38:59|0.66885
04:39:01|0.66885
04:39:02|0.66899
04:39:03|0.66899
04:39:04|0.66899
04:39:05|0.66885
04:39:06|0.66885
04:39:08|0.66875
04:39:08|0.66899
04:39:10|0.66885
04:39:10|0.66885
04:39:12|0.66885
04:39:13|0.66885
04:39:14|0.66885
04:39:15|0.66885
04:39:16|0.66885
04:39:17|0.66885
04:39:18|0.66884
04:39:18|0.66885
04:39:20|0.66883
04:39:21|0.66885
04:39:22|0.66885
04:39:23|0.66884
04:39:24|0.6671
04:39:25|0.66684
04:39:26|0.66622
04:39:27|0.66701
04:39:28|0.66605
04:39:29|0.66666
04:39:30|0.66666
04:39:31|0.66666
04:39:32|0.66751
04:39:33|0.66686
04:39:34|0.66753
04:39:35|0.66768
04:39:36|0.66746
04:39:37|0.66746
04:39:38|0.66746
04:39:39|0.66746
04:39:41|0.66746
04:39:42|0.66754
04:39:43|0.66754
04:39:44|0.66781
04:39:46|0.66781
04:39:47|0.66781
04:39:48|0.66733
04:39:49|0.66733
04:39:49|0.66733
04:39:50|0.66761
04:39:52|0.66761
04:39:53|0.66761
04:39:53|0.66775
04:39:55|0.66775
04:39:56|0.66775
04:39:57|0.66772
04:39:58|0.6675
04:39:59|0.66745
04:40:00|0.66772
04:40:01|0.66782
04:40:02|0.66782
04:40:04|0.66782
04:40:04|0.66782
04:40:05|0.66782
04:40:06|0.66782
04:40:07|0.66782
04:40:09|0.66782
04:40:10|0.66772
04:40:10|0.66772
04:40:12|0.66781
04:40:13|0.668
04:40:13|0.66772
04:40:14|0.66781
04:40:15|0.6668
04:40:16|0.66667
04:40:18|0.6673
04:40:18|0.6673
04:40:19|0.66693
04:40:20|0.66693
04:40:21|0.66666
04:40:22|0.66666
04:40:24|0.66666
04:40:24|0.66686
04:40:25|0.66628
04:40:26|0.66628
04:40:27|0.66661
04:40:29|0.66661
04:40:29|0.66661
04:40:30|0.66667
04:40:31|0.66653
04:40:32|0.66653
04:40:33|0.66661
04:40:35|0.66678
04:40:35|0.66678
04:40:36|0.66678
04:40:37|0.66678
04:40:38|0.66678
04:40:40|0.66691
04:40:40|0.6669
04:40:42|0.66691
04:40:43|0.66691
04:40:44|0.66691
04:40:46|0.66704
04:40:47|0.66704
04:40:48|0.66782
04:40:49|0.66786
04:40:49|0.66786
04:40:51|0.66786
04:40:52|0.66786
04:40:53|0.66761
04:40:54|0.66761
04:40:55|0.66743
04:40:57|0.66729
04:40:57|0.66729
04:40:58|0.66733
04:40:59|0.66741
04:41:00|0.66746
04:41:01|0.66761
04:41:02|0.66761
04:41:03|0.66761
04:41:04|0.66758
04:41:05|0.66758
04:41:06|0.66757
04:41:08|0.6677
04:41:08|0.66742
04:41:09|0.66742
04:41:10|0.66742
04:41:11|0.66742
04:41:12|0.66745
04:41:13|0.66784
04:41:14|0.66784
04:41:15|0.66784
04:41:16|0.66786
04:41:17|0.668
04:41:19|0.66832
04:41:19|0.66872
04:41:21|0.66872
04:41:21|0.66839
04:41:22|0.66839
04:41:24|0.66839
04:41:24|0.66849
04:41:25|0.66928
04:41:26|0.66888
04:41:28|0.66797
04:41:28|0.66797
04:41:29|0.6687
04:41:30|0.6687
04:41:32|0.66778
04:41:32|0.66797
04:41:33|0.66797
04:41:35|0.66797
04:41:36|0.66777
04:41:37|0.66777
04:41:38|0.66842
04:41:38|0.66782
04:41:40|0.66782
04:41:41|0.66863
04:41:42|0.66863
04:41:43|0.66817
04:41:44|0.66817
04:41:46|0.66813
04:41:47|0.66813
04:41:48|0.66813
04:41:48|0.66822
04:41:50|0.66822
04:41:51|0.66817
04:41:52|0.66817
04:41:53|0.66822
04:41:54|0.66822
04:41:55|0.66825
04:41:56|0.66825
04:41:57|0.66825
04:41:58|0.66825
04:41:59|0.66825
04:41:59|0.6685
04:42:01|0.6685
04:42:02|0.66849
04:42:03|0.66849
04:42:04|0.66849
04:42:05|0.6685
04:42:06|0.66862
04:42:07|0.66849
04:42:08|0.66823
04:42:09|0.66823
04:42:11|0.66823
04:42:11|0.66823
04:42:13|0.66823
04:42:13|0.66849
04:42:15|0.66849
04:42:15|0.66875
04:42:16|0.66858
04:42:18|0.66858
04:42:19|0.66858
04:42:20|0.66858
04:42:21|0.66858
04:42:22|0.66858
04:42:23|0.66857
04:42:24|0.66857
04:42:25|0.66857
04:42:26|0.66868
04:42:27|0.66857
04:42:28|0.66857
04:42:29|0.66857
04:42:30|0.66863
04:42:31|0.66863
04:42:33|0.66863
04:42:33|0.66863
04:42:34|0.66863
04:42:36|0.66863
04:42:36|0.66863
04:42:37|0.66863
04:42:38|0.66863
04:42:40|0.66872
04:42:42|0.66872
04:42:43|0.66872
04:42:44|0.66872
04:42:45|0.66874
04:42:47|0.669
04:42:48|0.66916
04:42:49|0.66882
04:42:50|0.66896
04:42:51|0.66895
04:42:52|0.66863
04:42:53|0.66893
04:42:54|0.66856
04:42:55|0.66856
04:42:56|0.6688
04:42:57|0.6688
04:42:58|0.66883
04:43:00|0.66882
04:43:01|0.66882
04:43:01|0.66878
04:43:03|0.66878
04:43:04|0.66878
04:43:05|0.66879
04:43:06|0.66879
04:43:07|0.66874
04:43:08|0.66874
04:43:10|0.66879
04:43:10|0.66879
04:43:11|0.66879
04:43:12|0.6695
04:43:13|0.67052
04:43:15|0.67135
04:43:15|0.67152
04:43:16|0.6716
04:43:18|0.67079
04:43:19|0.67079
04:43:20|0.67116
04:43:21|0.67116
04:43:22|0.67116
04:43:22|0.67085
04:43:24|0.67116
04:43:24|0.6713
04:43:26|0.6713
04:43:27|0.6713
04:43:28|0.67116
04:43:29|0.67125
04:43:30|0.67125
04:43:31|0.67143
04:43:32|0.67143
04:43:33|0.67141
04:43:34|0.67126
04:43:35|0.67126
04:43:35|0.67125
04:43:37|0.67125
04:43:38|0.67125
04:43:39|0.67126
04:43:40|0.67127
04:43:41|0.67126
04:43:43|0.67133
04:43:43|0.67133
04:43:44|0.67133
04:43:46|0.67079
04:43:47|0.6708
04:43:48|0.67081
04:43:49|0.67111
04:43:50|0.67126
04:43:52|0.67111
04:43:52|0.67116
04:43:53|0.67116
04:43:55|0.67116
04:43:56|0.67116
04:43:57|0.67107
04:43:58|0.67107
04:43:59|0.67118
04:44:00|0.67125
04:44:01|0.67128
04:44:02|0.67128
04:44:03|0.67116
04:44:04|0.67
04:44:05|0.67027
04:44:06|0.66955
04:44:07|0.67073
04:44:08|0.67026
04:44:09|0.66956
04:44:10|0.66956
04:44:11|0.66956
04:44:12|0.6702
04:44:13|0.6702
04:44:14|0.6702
04:44:16|0.67045
04:44:16|0.67015
04:44:17|0.67008
04:44:18|0.67008
04:44:19|0.67017
04:44:21|0.67005
04:44:21|0.67005
04:44:22|0.67005
04:44:23|0.6701
04:44:24|0.6701
04:44:26|0.67007
04:44:26|0.67007
04:44:27|0.67025
04:44:28|0.67013
04:44:29|0.67013
04:44:31|0.67013
04:44:31|0.6694
04:44:33|0.66941
04:44:33|0.6697
04:44:34|0.66969
04:44:35|0.66969
04:44:36|0.66969
04:44:37|0.6713
04:44:38|0.67109
04:44:39|0.67199
04:44:41|0.67131
04:44:42|0.67131
04:44:43|0.67131
04:44:44|0.6714
04:44:45|0.6714
04:44:46|0.67061
04:44:47|0.671
04:44:48|0.67038
04:44:49|0.67124
04:44:50|0.67124
04:44:51|0.67071
04:44:52|0.67071
04:44:53|0.6701
04:44:54|0.66948
04:44:55|0.66924
04:44:56|0.669
04:44:57|0.66879
04:44:58|0.66869
04:44:59|0.66869
04:45:00|0.66947
04:45:01|0.6691
04:45:03|0.6691
04:45:03|0.6688
04:45:04|0.6688
04:45:05|0.66922
04:45:06|0.66954
04:45:08|0.66955
04:45:09|0.66892
04:45:10|0.669
04:45:10|0.66952
04:45:11|0.6691
04:45:12|0.6698
04:45:14|0.66964
04:45:15|0.66964
04:45:16|0.66916
04:45:16|0.66916
04:45:17|0.6695
04:45:19|0.66989
04:45:20|0.67047
04:45:20|0.67034
04:45:22|0.67198
04:45:23|0.67159
04:45:24|0.67192
04:45:25|0.67175
04:45:26|0.67177
04:45:27|0.67129
04:45:28|0.67129
04:45:29|0.67116
04:45:30|0.66928
04:45:30|0.66989
04:45:32|0.66939
04:45:33|0.66989
04:45:34|0.67021
04:45:35|0.66952
04:45:36|0.67022
04:45:36|0.67022
04:45:37|0.67022
04:45:39|0.67073
04:45:40|0.67099
04:45:41|0.67099
04:45:42|0.67135
04:45:43|0.67119
04:45:44|0.6712
04:45:46|0.67137
04:45:47|0.67183
04:45:47|0.67136
04:45:48|0.67136
04:45:50|0.67136
04:45:51|0.67135
04:45:52|0.67139
04:45:53|0.67139
04:45:53|0.67184
04:45:55|0.67198
04:45:57|0.67184
04:45:57|0.67184
04:45:58|0.672
04:45:59|0.67197
04:46:00|0.67197
04:46:01|0.67197
04:46:02|0.67196
04:46:03|0.67196
04:46:05|0.67153
04:46:06|0.67153
04:46:07|0.67168
04:46:08|0.67168
04:46:08|0.67161
04:46:10|0.67161
04:46:10|0.67161
04:46:12|0.67158
04:46:13|0.67154
04:46:13|0.67146
04:46:14|0.67146
04:46:16|0.67146
04:46:17|0.67146
04:46:18|0.67146
04:46:19|0.67146
04:46:20|0.67146
04:46:21|0.67065
04:46:22|0.67039
04:46:22|0.67039
04:46:24|0.67
04:46:25|0.66989
04:46:26|0.66989
04:46:27|0.66998
04:46:28|0.66998
04:46:28|0.66998
04:46:30|0.67
04:46:30|0.66998
04:46:31|0.67039
04:46:33|0.67039
04:46:34|0.67039
04:46:35|0.66974
04:46:35|0.66974
04:46:37|0.66965
04:46:38|0.66936
04:46:39|0.6694
04:46:40|0.66912
04:46:42|0.66921
04:46:43|0.66917
04:46:44|0.66917
04:46:45|0.66915
04:46:46|0.66918
04:46:47|0.66919
04:46:48|0.66919
04:46:50|0.66916
04:46:51|0.66956
04:46:52|0.66928
04:46:53|0.66939
04:46:53|0.66939
04:46:55|0.66919
04:46:56|0.66919
04:46:57|0.66917
04:46:58|0.66917
04:46:59|0.66917
04:47:00|0.66916
04:47:01|0.66903
04:47:02|0.66903
04:47:03|0.66917
04:47:04|0.66917
04:47:05|0.66917
04:47:06|0.66917
04:47:07|0.67027
04:47:08|0.67027
04:47:09|0.66985
04:47:10|0.66985
04:47:11|0.66985
04:47:13|0.67016
04:47:13|0.67016
04:47:14|0.6696
04:47:15|0.66962
04:47:16|0.67
04:47:17|0.66999
04:47:18|0.66989
04:47:19|0.66989
04:47:20|0.66963
04:47:21|0.66963
04:47:22|0.66936
04:47:23|0.66936
04:47:24|0.66902
04:47:25|0.66805
04:47:27|0.66763
04:47:27|0.66775
04:47:28|0.66782
04:47:29|0.6678
04:47:30|0.66779
04:47:31|0.66791
04:47:32|0.66782
04:47:33|0.66679
04:47:34|0.66767
04:47:35|0.66717
04:47:36|0.66857
04:47:38|0.66808
04:47:38|0.66808
04:47:39|0.66787
04:47:41|0.66787
04:47:43|0.66787
04:47:44|0.66854
04:47:45|0.66854
04:47:46|0.66857
04:47:47|0.66815
04:47:48|0.66815
04:47:50|0.66815
04:47:50|0.66853
04:47:51|0.66853
04:47:53|0.66773
04:47:54|0.66725
04:47:55|0.66718
04:47:56|0.66653
04:47:57|0.66654
04:47:58|0.66708
04:47:59|0.66708
04:48:00|0.66624
04:48:01|0.666
04:48:03|0.66641
04:48:04|0.66641
04:48:05|0.66641
04:48:05|0.66626
04:48:07|0.6654
04:48:08|0.66619
04:48:08|0.6654
04:48:09|0.66577
04:48:10|0.6654
04:48:12|0.6654
04:48:13|0.66566
04:48:14|0.66562
04:48:15|0.66541
04:48:16|0.6654
04:48:17|0.66557
04:48:18|0.66557
04:48:20|0.66541
04:48:20|0.66547
04:48:21|0.66534
04:48:22|0.66535
04:48:23|0.66527
04:48:24|0.666
04:48:25|0.66652
04:48:26|0.66689
04:48:27|0.66673
04:48:28|0.66648
04:48:29|0.66648
04:48:30|0.66689
04:48:32|0.66749
04:48:32|0.66749
04:48:34|0.66783
04:48:35|0.66655
04:48:36|0.6666
04:48:36|0.6666
04:48:38|0.66558
04:48:39|0.6655
04:48:40|0.66625
04:48:41|0.66625
04:48:42|0.66625
04:48:44|0.66567
04:48:45|0.66577
04:48:46|0.66616
04:48:47|0.66616
04:48:49|0.66567
04:48:49|0.66567
04:48:50|0.66534
04:48:52|0.66563
04:48:52|0.66551
04:48:54|0.66551
04:48:55|0.66507
04:48:55|0.66512
04:48:57|0.66523
04:48:58|0.66541
04:48:59|0.66541
04:49:00|0.66541
04:49:01|0.66501
04:49:02|0.665
04:49:04|0.66501
04:49:04|0.665
04:49:05|0.665
04:49:07|0.665
04:49:08|0.665
04:49:09|0.665
04:49:10|0.66431
04:49:11|0.66484
04:49:12|0.66476
04:49:13|0.66445
04:49:14|0.66421
04:49:15|0.66476
04:49:15|0.66476
04:49:17|0.66452
04:49:18|0.66452
04:49:19|0.66432
04:49:20|0.66432
04:49:21|0.66432
04:49:22|0.66454
04:49:23|0.66438
04:49:24|0.66422
04:49:25|0.66443
04:49:26|0.66443
04:49:27|0.66442
04:49:28|0.66422
04:49:29|0.66443
04:49:30|0.6637
04:49:31|0.66428
04:49:32|0.66435
04:49:33|0.66368
04:49:34|0.66374
04:49:35|0.66433
04:49:36|0.66433
04:49:37|0.66419
04:49:38|0.66417
04:49:39|0.66353
04:49:40|0.66347
04:49:41|0.66378
04:49:42|0.66394
04:49:43|0.66398
04:49:44|0.66334
04:49:46|0.66374
04:49:47|0.66374
04:49:48|0.66336
04:49:49|0.6635
04:49:50|0.66359
04:49:51|0.66351
04:49:52|0.66335
04:49:53|0.66278
04:49:54|0.66329
04:49:55|0.66247
04:49:56|0.66308
04:49:57|0.66288
04:49:58|0.66307
04:49:59|0.66307
04:50:00|0.66308
04:50:01|0.66308
04:50:02|0.66302
04:50:03|0.66299
04:50:04|0.66371
04:50:05|0.66301
04:50:06|0.664
04:50:07|0.66306
04:50:08|0.66379
04:50:09|0.66324
04:50:10|0.66324
04:50:10|0.66323
04:50:12|0.66281
04:50:13|0.66267
04:50:14|0.66281
04:50:15|0.66322
04:50:16|0.66322
04:50:17|0.66322
04:50:18|0.663
04:50:19|0.663
04:50:20|0.66273
04:50:21|0.66242
04:50:22|0.66244
04:50:23|0.66269
04:50:24|0.66244
04:50:25|0.66244
04:50:26|0.66244
04:50:27|0.66243
04:50:28|0.66244
04:50:29|0.66244
04:50:30|0.66246
04:50:31|0.66247
04:50:32|0.66244
04:50:33|0.66277
04:50:34|0.663
04:50:35|0.66305
04:50:36|0.66266
04:50:37|0.66304
04:50:38|0.66304
04:50:39|0.66304
04:50:41|0.66307
04:50:41|0.66225
04:50:42|0.66225
04:50:44|0.66232
04:50:45|0.66301
04:50:46|0.66301
04:50:47|0.66301
04:50:48|0.66253
04:50:50|0.66253
04:50:50|0.66246
04:50:51|0.66305
04:50:52|0.66305
04:50:53|0.66291
04:50:54|0.66346
04:50:55|0.66332
04:50:56|0.66374
04:50:57|0.66367
04:50:58|0.66434
04:50:59|0.66346
04:51:00|0.66364
04:51:01|0.66254
04:51:02|0.66362
04:51:04|0.66362
04:51:05|0.66317
04:51:06|0.66362
04:51:07|0.6636
04:51:07|0.66318
04:51:08|0.66337
04:51:10|0.66327
04:51:11|0.66327
04:51:12|0.66343
04:51:13|0.6633
04:51:13|0.66454
04:51:15|0.665
04:51:16|0.66558
04:51:17|0.66648
04:51:18|0.6665
04:51:19|0.66613
04:51:20|0.66613
04:51:20|0.66531
04:51:22|0.66614
04:51:23|0.66606
04:51:24|0.66532
04:51:25|0.66532
04:51:26|0.66553
04:51:27|0.66486
04:51:28|0.66532
04:51:29|0.66454
04:51:30|0.66541
04:51:31|0.6655
04:51:32|0.66495
04:51:33|0.66506
04:51:34|0.66528
04:51:35|0.66528
04:51:36|0.66599
04:51:37|0.66547
04:51:38|0.66547
04:51:39|0.66525
04:51:40|0.66525
04:51:41|0.66619
04:51:42|0.6665
04:51:44|0.66655
04:51:44|0.66655
04:51:46|0.66655
04:51:47|0.66679
04:51:48|0.66659
04:51:49|0.66655
04:51:51|0.66655
04:51:52|0.66655
04:51:52|0.66655
04:51:54|0.66655
04:51:55|0.66658
04:51:56|0.66658
04:51:57|0.66658
04:51:58|0.66631
04:51:59|0.66661
04:52:00|0.66638
04:52:01|0.66638
04:52:02|0.66629
04:52:03|0.66625
04:52:04|0.66566
04:52:05|0.66566
04:52:06|0.66566
04:52:07|0.66529
04:52:08|0.66529
04:52:10|0.66529
04:52:10|0.66529
04:52:11|0.66532
04:52:13|0.66593
04:52:13|0.66529
04:52:15|0.66528
04:52:15|0.66528
04:52:16|0.665
04:52:18|0.665
04:52:18|0.6644
04:52:20|0.665
04:52:20|0.665
04:52:22|0.66572
04:52:22|0.6659
04:52:24|0.6659
04:52:25|0.66586
04:52:26|0.66586
04:52:27|0.66586
04:52:28|0.6656
04:52:29|0.6656
04:52:30|0.66513
04:52:31|0.66516
04:52:32|0.66525
04:52:33|0.66525
04:52:35|0.66586
04:52:35|0.66586
04:52:36|0.66586
04:52:37|0.66649
04:52:38|0.66649
04:52:39|0.66649
04:52:40|0.66649
04:52:41|0.66649
04:52:42|0.66608
04:52:44|0.66608
04:52:46|0.66608
04:52:46|0.66608
04:52:48|0.66577
04:52:49|0.66572
04:52:50|0.66572
04:52:51|0.66572
04:52:52|0.66572
04:52:53|0.66608
04:52:54|0.66608
04:52:55|0.66608
04:52:56|0.66448
04:52:57|0.66448
04:52:58|0.6647
04:52:59|0.66466
04:53:00|0.66457
04:53:01|0.66457
04:53:02|0.66457
04:53:03|0.66399
04:53:04|0.66456
04:53:05|0.66456
04:53:06|0.66456
04:53:07|0.66456
04:53:08|0.66456
04:53:09|0.66456
04:53:10|0.66459
04:53:11|0.66459
04:53:12|0.66528
04:53:13|0.66528
04:53:14|0.66475
04:53:15|0.66473
04:53:16|0.66529
04:53:17|0.66515
04:53:18|0.66555
04:53:19|0.66555
04:53:20|0.6657
04:53:21|0.6657
04:53:22|0.6657
04:53:23|0.6657
04:53:24|0.6657
04:53:25|0.66494
04:53:26|0.66497
04:53:27|0.66497
04:53:28|0.66552
04:53:29|0.66552
04:53:30|0.66549
04:53:31|0.66569
04:53:32|0.66569
04:53:34|0.66569
04:53:34|0.66569
04:53:35|0.66569
04:53:36|0.66528
04:53:37|0.66528
04:53:38|0.66528
04:53:39|0.66531
04:53:40|0.66549
04:53:41|0.66555
04:53:42|0.66555
04:53:44|0.66555
04:53:46|0.66555
04:53:46|0.66544
04:53:48|0.66545
04:53:49|0.66546
04:53:49|0.66546
04:53:51|0.66509
04:53:52|0.6654
04:53:53|0.6654
04:53:54|0.6654
04:53:55|0.66508
04:53:56|0.66497
04:53:57|0.66497
04:53:58|0.66497
04:53:59|0.66497
04:54:00|0.66496
04:54:01|0.66496
04:54:02|0.66496
04:54:04|0.66496
04:54:05|0.66496
04:54:05|0.66459
04:54:07|0.66459
04:54:08|0.66529
04:54:09|0.66501
04:54:10|0.66501
04:54:10|0.66501
04:54:12|0.66501
04:54:13|0.66484
04:54:13|0.66528
04:54:14|0.66528
04:54:16|0.66501
04:54:17|0.66501
04:54:18|0.66501
04:54:19|0.66501
04:54:20|0.66435
04:54:21|0.66435
04:54:22|0.66435
04:54:23|0.66426
04:54:24|0.66426
04:54:25|0.66426
04:54:26|0.66426
04:54:27|0.66426
04:54:28|0.66426
04:54:29|0.66441
04:54:30|0.66441
04:54:31|0.66333
04:54:32|0.66416
04:54:33|0.66398
04:54:34|0.66301
04:54:35|0.66345
04:54:36|0.66399
04:54:37|0.66399
04:54:38|0.66417
04:54:39|0.66417
04:54:40|0.66417
04:54:41|0.66417
04:54:42|0.66417
04:54:43|0.66408
04:54:44|0.66408
04:54:45|0.66408
04:54:46|0.66396
04:54:47|0.66357
04:54:48|0.66357
04:54:50|0.66363
04:54:50|0.66392
04:54:51|0.66392
04:54:52|0.66391
04:54:53|0.66391
04:54:54|0.663
04:54:55|0.66382
04:54:56|0.66382
04:54:57|0.66382
04:54:58|0.66382
04:54:59|0.6637
04:55:00|0.6637
04:55:01|0.66358
04:55:02|0.66358
04:55:04|0.66358
04:55:05|0.66368
04:55:06|0.66347
04:55:07|0.66347
04:55:08|0.66325
04:55:09|0.66358
04:55:10|0.66358
04:55:11|0.66358
04:55:12|0.66358
04:55:13|0.66358
04:55:14|0.6636
04:55:15|0.66358
04:55:17|0.66338
04:55:17|0.6631
04:55:18|0.6631
04:55:19|0.66358
04:55:20|0.66358
04:55:21|0.66358
04:55:23|0.66358
04:55:24|0.66358
04:55:24|0.66269
04:55:26|0.66278
04:55:26|0.66312
04:55:27|0.66265
04:55:28|0.66295
04:55:30|0.66295
04:55:30|0.66309
04:55:31|0.66309
04:55:32|0.66244
04:55:33|0.66244
04:55:35|0.66244
04:55:35|0.66244
04:55:36|0.66244
04:55:37|0.66246
04:55:39|0.66246
04:55:40|0.66246
04:55:41|0.66246
04:55:41|0.66246
04:55:42|0.66244
04:55:43|0.66244
04:55:44|0.66242
04:55:45|0.66241
04:55:47|0.66241
04:55:47|0.6624
04:55:49|0.66221
04:55:49|0.66221
04:55:51|0.66242
04:55:52|0.66222
04:55:53|0.66222
04:55:55|0.66239
04:55:56|0.66242
04:55:57|0.66223
04:55:58|0.66241
04:55:58|0.6624
04:55:59|0.66241
04:56:00|0.66223
04:56:02|0.66222
04:56:03|0.66227
04:56:04|0.66239
04:56:05|0.66246
04:56:06|0.66295
04:56:07|0.66243
04:56:08|0.66307
04:56:09|0.66317
04:56:10|0.66339
04:56:11|0.66349
04:56:12|0.6635
04:56:13|0.66307
04:56:14|0.66307
04:56:15|0.66292
04:56:16|0.66292
04:56:17|0.66299
04:56:18|0.66299
04:56:19|0.66299
04:56:20|0.66349
04:56:21|0.66388
04:56:22|0.66388
04:56:23|0.66367
04:56:24|0.66367
04:56:25|0.66399
04:56:26|0.66399
04:56:27|0.66383
04:56:28|0.66391
04:56:29|0.66399
04:56:30|0.66399
04:56:31|0.66399
04:56:32|0.66399
04:56:33|0.6637
04:56:34|0.66417
04:56:35|0.66417
04:56:36|0.66417
04:56:37|0.66417
04:56:38|0.66413
04:56:39|0.66417
04:56:40|0.66419
04:56:41|0.66452
04:56:42|0.66452
04:56:43|0.66419
04:56:45|0.66419
04:56:46|0.66417
04:56:46|0.66419
04:56:48|0.66452
04:56:50|0.66417
04:56:51|0.66417
04:56:52|0.66417
04:56:53|0.66395
04:56:54|0.66395
04:56:55|0.66405
04:56:55|0.66415
04:56:57|0.66415
04:56:58|0.66407
04:56:59|0.66407
04:57:00|0.66407
04:57:01|0.664
04:57:02|0.664
04:57:03|0.66376
04:57:04|0.66376
04:57:05|0.66417
04:57:06|0.66417
04:57:07|0.66374
04:57:08|0.66374
04:57:09|0.66417
04:57:10|0.66404
04:57:11|0.66407
04:57:12|0.66416
04:57:13|0.66416
04:57:14|0.66406
04:57:16|0.6646
04:57:16|0.6646
04:57:18|0.6646
04:57:19|0.66425
04:57:20|0.66426
04:57:21|0.6648
04:57:22|0.66481
04:57:23|0.66481
04:57:23|0.66481
04:57:25|0.66458
04:57:25|0.66443
04:57:27|0.66223
04:57:27|0.66225
04:57:29|0.66225
04:57:30|0.66225
04:57:31|0.66273
04:57:32|0.66273
04:57:33|0.66272
04:57:34|0.66272
04:57:35|0.66272
04:57:36|0.66244
04:57:37|0.66222
04:57:38|0.66243
04:57:39|0.66272
04:57:40|0.66249
04:57:41|0.6622
04:57:42|0.66243
04:57:43|0.66269
04:57:44|0.66269
04:57:46|0.66269
04:57:47|0.66245
04:57:48|0.66245
04:57:49|0.66273
04:57:50|0.66273
04:57:51|0.66273
04:57:52|0.66273
04:57:54|0.66169
04:57:54|0.66169
04:57:55|0.66214
04:57:56|0.66221
04:57:57|0.66238
04:57:58|0.66238
04:57:59|0.66187
04:58:01|0.66215
04:58:01|0.66215
04:58:02|0.66214
04:58:04|0.66214
04:58:05|0.66212
04:58:06|0.66214
04:58:06|0.66214
04:58:08|0.66213
04:58:09|0.66213
04:58:10|0.6621
04:58:12|0.66213
04:58:13|0.66167
04:58:13|0.66122
04:58:14|0.66179
04:58:15|0.66166
04:58:17|0.66167
04:58:17|0.66167
04:58:18|0.66123
04:58:19|0.66123
04:58:21|0.6614
04:58:21|0.66174
04:58:22|0.66157
04:58:23|0.66157
04:58:24|0.66129
04:58:25|0.66157
04:58:26|0.66155
04:58:27|0.66155
04:58:28|0.66156
04:58:30|0.66135
04:58:30|0.66135
04:58:32|0.66135
04:58:33|0.66135
04:58:33|0.66135
04:58:34|0.66135
04:58:35|0.66111
04:58:37|0.66125
04:58:37|0.66125
04:58:38|0.66125
04:58:40|0.66125
04:58:41|0.66125
04:58:42|0.66128
04:58:43|0.66128
04:58:44|0.66133
04:58:44|0.66133
04:58:46|0.66134
04:58:47|0.66133
04:58:48|0.66125
04:58:50|0.66126
04:58:50|0.66126
04:58:51|0.66126
04:58:52|0.66132
04:58:53|0.66126
04:58:54|0.66134
04:58:55|0.66135
04:58:56|0.66135
04:58:58|0.66135
04:59:00|0.6615
04:59:00|0.66145
04:59:01|0.66138
04:59:03|0.66102
04:59:04|0.66103
04:59:05|0.66103
04:59:06|0.66123
04:59:07|0.661
04:59:08|0.661
04:59:09|0.661
04:59:11|0.66117
04:59:11|0.66101
04:59:12|0.66101
04:59:13|0.66101
04:59:14|0.661
04:59:15|0.661
04:59:16|0.661
04:59:17|0.661
04:59:18|0.661
04:59:19|0.661
04:59:20|0.66101
04:59:21|0.66101
04:59:22|0.66105
04:59:23|0.66106
04:59:25|0.66117
04:59:25|0.66122
04:59:26|0.66123
04:59:27|0.66134
04:59:28|0.66294
04:59:29|0.66289
04:59:30|0.66352
04:59:31|0.66343
04:59:32|0.66347
04:59:33|0.66338
04:59:35|0.66369
04:59:35|0.66364
04:59:36|0.66347
04:59:37|0.66347
04:59:38|0.66347
04:59:39|0.66351
04:59:40|0.66351
04:59:41|0.66373
04:59:42|0.662
04:59:43|0.6618
04:59:44|0.6618
04:59:45|0.6618
04:59:47|0.66288
04:59:48|0.6621
04:59:49|0.66211
04:59:50|0.6629
04:59:52|0.66236
04:59:53|0.66253
04:59:54|0.66321
04:59:55|0.66322
04:59:56|0.66326
04:59:57|0.66326
04:59:58|0.66326
04:59:59|0.66326
05:00:00|0.66326
05:00:01|0.6633
05:00:02|0.66338
05:00:03|0.66338
05:00:04|0.66326
05:00:06|0.66318
05:00:06|0.66316
05:00:08|0.66316
05:00:09|0.6626
05:00:09|0.66312
05:00:11|0.66312
05:00:11|0.66321
05:00:12|0.66321
05:00:14|0.66643
05:00:15|0.66563
05:00:15|0.66621
05:00:16|0.66532
05:00:17|0.66465
05:00:19|0.66424
05:00:19|0.66356
05:00:20|0.6638
05:00:21|0.6647
05:00:23|0.6644
05:00:24|0.66469
05:00:24|0.66486
05:00:26|0.66445
05:00:26|0.66445
05:00:28|0.6645
05:00:29|0.66449
05:00:30|0.66449
05:00:30|0.664
05:00:31|0.66445
05:00:32|0.66445
05:00:34|0.66439
05:00:34|0.66468
05:00:36|0.66469
05:00:37|0.66465
05:00:37|0.66469
05:00:39|0.66468
05:00:40|0.66468
05:00:40|0.66402
05:00:41|0.66448
05:00:42|0.66448
05:00:44|0.66448
05:00:44|0.66412
05:00:45|0.66412
05:00:46|0.66412
05:00:48|0.66459
05:00:49|0.66497
05:00:51|0.66428
05:00:51|0.66428
05:00:52|0.66453
05:00:54|0.6647
05:00:55|0.66456
05:00:56|0.6646
05:00:57|0.66464
05:00:58|0.66464
05:00:59|0.66461
05:01:00|0.66454
05:01:01|0.665
05:01:03|0.66477
05:01:03|0.66448
05:01:04|0.66448
05:01:05|0.66445
05:01:06|0.66445
05:01:07|0.66445
05:01:08|0.66445
05:01:09|0.66445
05:01:10|0.66415
05:01:11|0.66448
05:01:12|0.66448
05:01:13|0.66449
05:01:14|0.66458
05:01:15|0.66458
05:01:16|0.66443
05:01:17|0.66443
05:01:18|0.6644
05:01:19|0.66438
05:01:20|0.66552
05:01:21|0.66537
05:01:23|0.66537
05:01:23|0.66537
05:01:24|0.66485
05:01:26|0.66456
05:01:26|0.66456
05:01:27|0.66557
05:01:29|0.66557
05:01:30|0.66558
05:01:31|0.66522
05:01:32|0.66533
05:01:33|0.66489
05:01:34|0.66489
05:01:35|0.66489
05:01:36|0.66518
05:01:37|0.66518
05:01:38|0.66558
05:01:38|0.66558
05:01:40|0.66558
05:01:41|0.66594
05:01:41|0.66594
05:01:43|0.66528
05:01:44|0.66558
05:01:45|0.66557
05:01:46|0.66542
05:01:48|0.66594
05:01:49|0.66573
05:01:50|0.66577
05:01:51|0.66547
05:01:52|0.66547
05:01:53|0.66545
05:01:54|0.66546
05:01:55|0.66545
05:01:57|0.66441
05:01:57|0.66435
05:01:58|0.6649
05:01:59|0.66416
05:02:01|0.66462
05:02:01|0.66462
05:02:02|0.66462
05:02:03|0.66443
05:02:04|0.66443
05:02:05|0.66443
05:02:06|0.66443
05:02:07|0.66443
05:02:08|0.66443
05:02:09|0.66443
05:02:10|0.66443
05:02:11|0.66511
05:02:12|0.66511
05:02:13|0.66511
05:02:14|0.66511
05:02:15|0.66516
05:02:16|0.66516
05:02:17|0.66516
05:02:18|0.66471
05:02:19|0.66471
05:02:20|0.66491
05:02:21|0.66491
05:02:22|0.66462
05:02:23|0.66471
05:02:24|0.66453
05:02:25|0.66491
05:02:27|0.66491
05:02:27|0.66511
05:02:28|0.66511
05:02:29|0.66511
05:02:30|0.66491
05:02:31|0.66491
05:02:32|0.66511
05:02:33|0.66511
05:02:34|0.66511
05:02:35|0.66498
05:02:36|0.66499
05:02:37|0.66496
05:02:38|0.66496
05:02:39|0.66496
05:02:40|0.66495
05:02:41|0.66495
05:02:42|0.66473
05:02:43|0.66494
05:02:44|0.66495
05:02:45|0.6647
05:02:46|0.6647
05:02:48|0.6647
05:02:48|0.6647
05:02:50|0.6647
05:02:51|0.6647
05:02:52|0.66463
05:02:53|0.66463
05:02:55|0.66471
05:02:55|0.66472
05:02:56|0.66403
05:02:57|0.66404
05:02:59|0.66404
05:02:59|0.66404
05:03:00|0.66403
05:03:01|0.66423
05:03:02|0.66409
05:03:03|0.66409
05:03:04|0.66409
05:03:05|0.664
05:03:06|0.66395
05:03:07|0.66405
05:03:08|0.66369
05:03:09|0.66312
05:03:10|0.66311
05:03:11|0.66311
05:03:12|0.66281
05:03:13|0.66327
05:03:14|0.6636
05:03:16|0.66351
05:03:16|0.66351
05:03:17|0.66328
05:03:18|0.66328
05:03:19|0.66328
05:03:21|0.66366
05:03:22|0.66366
05:03:23|0.66342
05:03:24|0.66286
05:03:24|0.66327
05:03:25|0.66307
05:03:26|0.66327
05:03:27|0.66327
05:03:28|0.66352
05:03:29|0.66382
05:03:31|0.66382
05:03:31|0.66382
05:03:32|0.66352
05:03:33|0.66352
05:03:34|0.66382
05:03:36|0.66382
05:03:36|0.66382
05:03:37|0.66382
05:03:39|0.66353
05:03:39|0.66328
05:03:41|0.66328
05:03:42|0.66328
05:03:43|0.66328
05:03:44|0.66353
05:03:45|0.66352
05:03:46|0.66353
05:03:47|0.66326
05:03:48|0.66327
05:03:50|0.66328
05:03:51|0.66345
05:03:52|0.66349
05:03:53|0.66349
05:03:54|0.66328
05:03:56|0.66343
05:03:56|0.66343
05:03:57|0.66343
05:03:59|0.66353
05:03:59|0.6634
05:04:01|0.66299
05:04:02|0.66299
05:04:03|0.66299
05:04:04|0.66299
05:04:05|0.66299
05:04:05|0.6634
05:04:06|0.66333
05:04:08|0.66291
05:04:08|0.66289
05:04:09|0.66351
05:04:11|0.66351
05:04:11|0.66351
05:04:13|0.663
05:04:13|0.66347
05:04:15|0.66323
05:04:15|0.66374
05:04:17|0.66356
05:04:18|0.66321
05:04:19|0.66325
05:04:20|0.66328
05:04:21|0.66272
05:04:22|0.66349
05:04:23|0.66349
05:04:24|0.66296
05:04:25|0.66324
05:04:25|0.6625
05:04:27|0.66322
05:04:28|0.66322
05:04:29|0.66322
05:04:30|0.66322
05:04:31|0.6631
05:04:32|0.6631
05:04:33|0.66306
05:04:34|0.66306
05:04:35|0.6632
05:04:36|0.66322
05:04:37|0.66322
05:04:38|0.66324
05:04:39|0.66324
05:04:40|0.66324
05:04:41|0.66324
05:04:42|0.66324
05:04:43|0.66311
05:04:44|0.66311
05:04:45|0.66311
05:04:46|0.66311
05:04:47|0.66311
05:04:49|0.66252
05:04:50|0.6628
05:04:51|0.66269
05:04:53|0.66269
05:04:53|0.66288
05:04:54|0.66242
05:04:55|0.66272
05:04:56|0.66283
05:04:57|0.6624
05:04:58|0.6624
05:04:59|0.6624
05:05:01|0.66284
05:05:01|0.66284
05:05:02|0.66282
05:05:03|0.66132
05:05:04|0.66197
05:05:05|0.66183
05:05:06|0.6613
05:05:07|0.66134
05:05:08|0.66198
05:05:09|0.66198
05:05:10|0.66181
05:05:11|0.662
05:05:12|0.6635
05:05:13|0.66248
05:05:14|0.66254
05:05:15|0.66248
05:05:16|0.66268
05:05:18|0.66248
05:05:19|0.66222
05:05:20|0.66215
05:05:21|0.66268
05:05:22|0.66268
05:05:23|0.66268
05:05:24|0.66224
05:05:24|0.66224
05:05:26|0.66266
05:05:27|0.66213
05:05:27|0.66213
05:05:28|0.66213
05:05:29|0.66299
05:05:30|0.66277
05:05:32|0.66277
05:05:33|0.66277
05:05:34|0.66286
05:05:34|0.6633
05:05:35|0.66309
05:05:36|0.66309
05:05:37|0.66334
05:05:39|0.66334
05:05:39|0.66355
05:05:40|0.66355
05:05:41|0.66355
05:05:42|0.66355
05:05:44|0.66355
05:05:44|0.66352
05:05:46|0.66374
05:05:47|0.66374
05:05:47|0.66359
05:05:48|0.66359
05:05:50|0.66391
05:05:51|0.66384
05:05:52|0.66291
05:05:53|0.66332
05:05:54|0.66333
05:05:55|0.66333
05:05:56|0.66357
05:05:57|0.66371
05:05:59|0.66354
05:05:59|0.66333
05:06:00|0.66333
05:06:01|0.66395
05:06:03|0.66332
05:06:04|0.66332
05:06:04|0.66332
05:06:06|0.66332
05:06:07|0.66332
05:06:08|0.6638
05:06:09|0.6638
05:06:10|0.66381
05:06:11|0.66381
05:06:12|0.66452
05:06:13|0.66499
05:06:14|0.66499
05:06:15|0.66499
05:06:16|0.6654
05:06:17|0.66506
05:06:18|0.66506
05:06:19|0.66531
05:06:20|0.66503
05:06:21|0.66503
05:06:22|0.66583
05:06:23|0.66551
05:06:24|0.66526
05:06:25|0.66507
05:06:26|0.66507
05:06:27|0.66352
05:06:28|0.66358
05:06:29|0.66358
05:06:30|0.66355
05:06:31|0.66289
05:06:32|0.66289
05:06:33|0.66289
05:06:34|0.66348
05:06:35|0.66348
05:06:36|0.66348
05:06:38|0.66358
05:06:38|0.66355
05:06:39|0.66355
05:06:40|0.66355
05:06:41|0.66283
05:06:42|0.66386
05:06:43|0.66386
05:06:44|0.66386
05:06:45|0.66394
05:06:46|0.66364
05:06:47|0.66364
05:06:49|0.66364
05:06:50|0.66364
05:06:51|0.66386
05:06:52|0.66461
05:06:53|0.66462
05:06:54|0.66479
05:06:55|0.66495
05:06:56|0.66493
05:06:57|0.66493
05:06:59|0.66502
05:07:00|0.66496
05:07:01|0.66503
05:07:02|0.66545
05:07:03|0.66565
05:07:04|0.66565
05:07:05|0.66561
05:07:06|0.66561
05:07:07|0.66561
05:07:08|0.66586
05:07:09|0.66529
05:07:10|0.66529
05:07:11|0.6657
05:07:12|0.66569
05:07:13|0.66552
05:07:14|0.66552
05:07:15|0.66552
05:07:16|0.66545
05:07:17|0.66545
05:07:19|0.66545
05:07:19|0.66545
05:07:20|0.6655
05:07:21|0.6655
05:07:22|0.66531
05:07:24|0.66531
05:07:24|0.66531
05:07:26|0.66522
05:07:26|0.66522
05:07:28|0.66522
05:07:29|0.66522
05:07:30|0.66518
05:07:30|0.6653
05:07:32|0.6653
05:07:32|0.6653
05:07:33|0.66514
05:07:34|0.66514
05:07:35|0.66518
05:07:37|0.66532
05:07:38|0.66573
05:07:39|0.66563
05:07:40|0.66554
05:07:40|0.66554
05:07:42|0.66559
05:07:43|0.66556
05:07:44|0.66556
05:07:45|0.66556
05:07:46|0.66556
05:07:47|0.66567
05:07:48|0.66563
05:07:49|0.66563
05:07:51|0.66545
05:07:51|0.66559
05:07:53|0.66559
05:07:54|0.66548
05:07:55|0.66548
05:07:56|0.66548
05:07:57|0.66548
05:07:59|0.66552
05:07:59|0.66552
05:08:00|0.66548
05:08:02|0.66545
05:08:03|0.66522
05:08:04|0.66522
05:08:05|0.66496
05:08:06|0.66496
05:08:07|0.66495
05:08:08|0.66496
05:08:09|0.66495
05:08:10|0.66517
05:08:11|0.66518
05:08:13|0.66502
05:08:13|0.66494
05:08:14|0.66494
05:08:15|0.66494
05:08:16|0.66494
05:08:17|0.66494
05:08:18|0.66494
05:08:19|0.66494
05:08:21|0.66508
05:08:21|0.66508
05:08:22|0.66508
05:08:23|0.66532
05:08:24|0.66496
05:08:26|0.66495
05:08:26|0.66495
05:08:28|0.66495
05:08:29|0.66496
05:08:30|0.66496
05:08:30|0.66496
05:08:32|0.66496
05:08:33|0.66496
05:08:34|0.66496
05:08:35|0.66496
05:08:35|0.66495
05:08:37|0.66495
05:08:37|0.66495
05:08:39|0.66492
05:08:40|0.66488
05:08:41|0.66488
05:08:42|0.66488
05:08:43|0.66488
05:08:44|0.66488
05:08:45|0.66492
05:08:46|0.66488
05:08:47|0.66488
05:08:49|0.66488
05:08:49|0.66479
05:08:51|0.66443
05:08:52|0.66622
05:08:53|0.66622
05:08:54|0.66614
05:08:55|0.6659
05:08:57|0.66501
05:08:57|0.664
05:08:58|0.66388
05:09:00|0.6645
05:09:01|0.66433
05:09:01|0.66447
05:09:03|0.66403
05:09:04|0.6645
05:09:05|0.66448
05:09:06|0.66448
05:09:07|0.66448
05:09:08|0.6644
05:09:09|0.6644
05:09:10|0.6644
05:09:11|0.6644
05:09:12|0.6644
05:09:13|0.66369
05:09:14|0.66374
05:09:15|0.66442
05:09:17|0.66369
05:09:18|0.66369
05:09:19|0.66442
05:09:19|0.66491
05:09:21|0.66403
05:09:21|0.66404
05:09:22|0.66442
05:09:24|0.66442
05:09:24|0.66444
05:09:26|0.66453
05:09:27|0.6645
05:09:28|0.66428
05:09:29|0.6643
05:09:30|0.66471
05:09:31|0.66471
05:09:32|0.66471
05:09:33|0.66433
05:09:34|0.66433
05:09:35|0.66416
05:09:36|0.66403
05:09:37|0.6643
05:09:38|0.66434
05:09:39|0.66434
05:09:40|0.66434
05:09:41|0.66448
05:09:42|0.66448
05:09:43|0.66403
05:09:44|0.66453
05:09:45|0.66453
05:09:46|0.66428
05:09:47|0.66433
05:09:48|0.66433
05:09:50|0.66454
05:09:50|0.66454
05:09:52|0.66454
05:09:52|0.66454
05:09:54|0.66439
05:09:56|0.66438
05:09:56|0.66453
05:09:58|0.66441
05:09:59|0.66452
05:10:00|0.66452
05:10:01|0.66452
05:10:02|0.66451
05:10:03|0.66451
05:10:04|0.66451
05:10:05|0.66451
05:10:06|0.66451
05:10:07|0.66499
05:10:08|0.66482
05:10:09|0.66479
05:10:10|0.66479
05:10:11|0.66479
05:10:12|0.66498
05:10:14|0.66456
05:10:14|0.66456
05:10:16|0.66456
05:10:16|0.66482
05:10:18|0.66494
05:10:19|0.66494
05:10:20|0.66488
05:10:21|0.66469
05:10:21|0.66482
05:10:23|0.665
05:10:24|0.66467
05:10:25|0.665
05:10:25|0.66471
05:10:27|0.66471
05:10:27|0.66471
05:10:29|0.66471
05:10:29|0.665
05:10:31|0.66374
05:10:32|0.66397
05:10:33|0.66397
05:10:34|0.66397
05:10:35|0.66397
05:10:36|0.66397
05:10:37|0.66397
05:10:37|0.66344
05:10:39|0.66344
05:10:40|0.66358
05:10:41|0.66386
05:10:42|0.66386
05:10:43|0.66345
05:10:44|0.66392
05:10:45|0.66352
05:10:46|0.66352
05:10:47|0.66352
05:10:48|0.66352
05:10:49|0.66352
05:10:50|0.66352
05:10:51|0.66352
05:10:52|0.66352
05:10:54|0.66333
05:10:55|0.66358
05:10:56|0.66358
05:10:56|0.66336
05:10:58|0.66361
05:10:59|0.66344
05:11:00|0.66374
05:11:01|0.66232
05:11:01|0.66253
05:11:03|0.66223
05:11:04|0.66229
05:11:05|0.66253
05:11:06|0.66253
05:11:07|0.66253
05:11:08|0.66241
05:11:10|0.66241
05:11:10|0.66217
05:11:11|0.66217
05:11:12|0.66217
05:11:13|0.66217
05:11:15|0.66217
05:11:16|0.66216
05:11:17|0.66216
05:11:18|0.6624
05:11:19|0.6625
05:11:20|0.66298
05:11:20|0.6629
05:11:22|0.66254
05:11:23|0.66254
05:11:24|0.66139
05:11:25|0.661
05:11:26|0.66086
05:11:27|0.66078
05:11:28|0.66078
05:11:29|0.66079
05:11:30|0.66074
05:11:31|0.6602
05:11:32|0.66076
05:11:33|0.66058
05:11:34|0.66103
05:11:35|0.66101
05:11:36|0.661
05:11:37|0.661
05:11:38|0.661
05:11:39|0.66088
05:11:40|0.66099
05:11:41|0.66053
05:11:42|0.66125
05:11:43|0.66061
05:11:44|0.66101
05:11:45|0.66101
05:11:46|0.66101
05:11:48|0.66065
05:11:48|0.66073
05:11:50|0.6607
05:11:50|0.66084
05:11:51|0.66038
05:11:53|0.66056
05:11:55|0.6607
05:11:55|0.6607
05:11:56|0.66052
05:11:57|0.66052
05:11:58|0.66048
05:12:00|0.66048
05:12:01|0.66066
05:12:02|0.66066
05:12:03|0.66081
05:12:04|0.66038
05:12:05|0.66043
05:12:06|0.66066
05:12:07|0.66066
05:12:08|0.66066
05:12:09|0.66051
05:12:10|0.66047
05:12:11|0.66065
05:12:12|0.66065
05:12:13|0.66065
05:12:14|0.66066
05:12:15|0.66066
05:12:16|0.66053
05:12:17|0.66059
05:12:18|0.66057
05:12:19|0.66057
05:12:20|0.66064
05:12:21|0.66038
05:12:22|0.66
05:12:23|0.66
05:12:25|0.66
05:12:26|0.66
05:12:27|0.66
05:12:28|0.66
05:12:29|0.66
05:12:29|0.66
05:12:31|0.66
05:12:32|0.66
05:12:33|0.66
05:12:33|0.66
05:12:35|0.66
05:12:36|0.66
05:12:37|0.66
05:12:38|0.66
05:12:39|0.66
05:12:40|0.66
05:12:40|0.66
05:12:42|0.66032
05:12:43|0.66
05:12:44|0.66
05:12:45|0.66
05:12:46|0.66038
05:12:47|0.66
05:12:48|0.66
05:12:49|0.66
05:12:50|0.66
05:12:52|0.66039
05:12:53|0.66035
05:12:54|0.66098
05:12:55|0.66248
05:12:56|0.66269
05:12:58|0.66317
05:12:59|0.66314
05:13:00|0.66331
05:13:00|0.66331
05:13:02|0.66285
05:13:03|0.66241
05:13:04|0.66267
05:13:05|0.66267
05:13:06|0.66285
05:13:07|0.66327
05:13:08|0.66375
05:13:09|0.66375
05:13:10|0.66337
05:13:12|0.66337
05:13:12|0.66375
05:13:14|0.66397
05:13:15|0.66397
05:13:15|0.66375
05:13:17|0.66356
05:13:18|0.66332
05:13:19|0.66332
05:13:20|0.66332
05:13:21|0.66332
05:13:21|0.66298
05:13:22|0.66298
05:13:23|0.66264
05:13:24|0.662
05:13:26|0.66142
05:13:26|0.66144
05:13:28|0.66127
05:13:29|0.66165
05:13:30|0.66072
05:13:31|0.66078
05:13:32|0.66081
05:13:33|0.661
05:13:34|0.661
05:13:34|0.66057
05:13:36|0.66057
05:13:37|0.66131
05:13:38|0.66131
05:13:39|0.66131
05:13:40|0.66131
05:13:41|0.66137
05:13:42|0.66137
05:13:43|0.66147
05:13:44|0.66207
05:13:45|0.66231
05:13:47|0.66231
05:13:48|0.66231
05:13:48|0.66231
05:13:50|0.6623
05:13:51|0.66215
05:13:52|0.66216
05:13:53|0.66193
05:13:55|0.6616
05:13:55|0.66163
05:13:56|0.66163
05:13:57|0.66136
05:13:58|0.66159
05:13:59|0.66159
05:14:01|0.66149
05:14:01|0.66169
05:14:03|0.66176
05:14:04|0.66142
05:14:05|0.66149
05:14:06|0.66149
05:14:07|0.66136
05:14:09|0.66092
05:14:09|0.66092
05:14:10|0.66092
05:14:11|0.66118
05:14:12|0.66119
05:14:13|0.66119
05:14:15|0.66119
05:14:15|0.66096
05:14:16|0.66096
05:14:17|0.6613
05:14:18|0.66101
05:14:20|0.66101
05:14:20|0.6609
05:14:22|0.66096
05:14:22|0.66131
05:14:24|0.66131
05:14:24|0.66118
05:14:25|0.66118
05:14:26|0.66118
05:14:27|0.66118
05:14:28|0.66121
05:14:29|0.66107
05:14:31|0.66108
05:14:32|0.66101
05:14:33|0.66117
05:14:33|0.66117
05:14:35|0.66117
05:14:35|0.66119
05:14:37|0.66118
05:14:38|0.66135
05:14:39|0.6612
05:14:41|0.6612
05:14:41|0.6612
05:14:42|0.6612
05:14:43|0.6612
05:14:44|0.6612
05:14:45|0.66138
05:14:46|0.66138
05:14:47|0.66118
05:14:48|0.66175
05:14:49|0.66124
05:14:50|0.66124
05:14:51|0.66168
05:14:52|0.66168
05:14:54|0.66198
05:14:55|0.66198
05:14:56|0.6617
05:14:58|0.6617
05:14:58|0.66168
05:14:59|0.6616
05:15:00|0.6616
05:15:01|0.6616
05:15:03|0.66166
05:15:04|0.66176
05:15:05|0.6617
05:15:06|0.6617
05:15:07|0.6617
05:15:08|0.66154
05:15:09|0.66154
05:15:10|0.66136
05:15:11|0.66107
05:15:12|0.66107
05:15:13|0.66107
05:15:14|0.66107
05:15:15|0.661
05:15:16|0.66092
05:15:17|0.66092
05:15:18|0.66126
05:15:20|0.66133
05:15:20|0.6609
05:15:21|0.661
05:15:22|0.661
05:15:23|0.66115
05:15:24|0.6613
05:15:25|0.6613
05:15:26|0.66132
05:15:27|0.66132
05:15:28|0.66132
05:15:29|0.66132
05:15:30|0.66132
05:15:31|0.66132
05:15:32|0.66131
05:15:33|0.66131
05:15:34|0.66131
05:15:35|0.661
05:15:36|0.661
05:15:37|0.66132
05:15:38|0.66132
05:15:39|0.66132
05:15:40|0.66108
05:15:41|0.66136
05:15:42|0.66133
05:15:43|0.66123
05:15:44|0.66123
05:15:45|0.66123
05:15:46|0.66169
05:15:47|0.66169
05:15:48|0.6617
05:15:49|0.6617
05:15:50|0.66524
05:15:51|0.66512
05:15:52|0.66417
05:15:54|0.66413
05:15:55|0.66398
05:15:56|0.66442
05:15:57|0.6642
05:15:58|0.66442
05:15:59|0.66385
05:16:00|0.66439
05:16:01|0.66439
05:16:02|0.66427
05:16:03|0.66396
05:16:04|0.66364
05:16:05|0.66387
05:16:06|0.66433
05:16:08|0.66427
05:16:09|0.6633
05:16:09|0.66347
05:16:11|0.66328
05:16:12|0.66328
05:16:13|0.66445
05:16:14|0.66445
05:16:15|0.66468
05:16:16|0.66467
05:16:17|0.66467
05:16:18|0.66454
05:16:19|0.66468
05:16:20|0.66438
05:16:21|0.66418
05:16:22|0.66441
05:16:23|0.66465
05:16:24|0.66474
05:16:25|0.66474
05:16:26|0.66438
05:16:27|0.66419
05:16:28|0.66419
05:16:29|0.66366
05:16:30|0.66409
05:16:31|0.66369
05:16:32|0.66352
05:16:33|0.66348
05:16:34|0.663
05:16:35|0.663
05:16:36|0.663
05:16:37|0.663
05:16:38|0.66266
05:16:39|0.66348
05:16:40|0.6635
05:16:41|0.66398
05:16:42|0.66398
05:16:43|0.66419
05:16:44|0.66453
05:16:45|0.66453
05:16:46|0.66453
05:16:47|0.66432
05:16:48|0.66395
05:16:49|0.66395
05:16:50|0.66395
05:16:51|0.66395
05:16:52|0.66395
05:16:53|0.66395
05:16:55|0.66395
05:16:56|0.66397
05:16:57|0.664
05:16:58|0.664
05:17:00|0.66345
05:17:00|0.66345
05:17:02|0.66384
05:17:02|0.66343
05:17:04|0.66343
05:17:04|0.66343
05:17:05|0.66343
05:17:07|0.66343
05:17:08|0.66399
05:17:08|0.66399
05:17:10|0.66343
05:17:11|0.66387
05:17:11|0.66387
05:17:12|0.664
05:17:13|0.66413
05:17:15|0.66415
05:17:16|0.66415
05:17:17|0.66445
05:17:18|0.66445
05:17:19|0.66445
05:17:20|0.66445
05:17:21|0.66429
05:17:22|0.66429
05:17:23|0.66429
05:17:25|0.66429
05:17:27|0.66429
05:17:28|0.66429
05:17:29|0.66462
05:17:30|0.66429
05:17:31|0.66429
05:17:32|0.66458
05:17:32|0.6643
05:17:34|0.6643
05:17:34|0.66429
05:17:36|0.66429
05:17:36|0.66429
05:17:37|0.6643
05:17:38|0.6643
05:17:39|0.66431
05:17:40|0.66429
05:17:42|0.66429
05:17:42|0.66429
05:17:44|0.6643
05:17:45|0.66429
05:17:46|0.66401
05:17:46|0.664
05:17:48|0.66401
05:17:49|0.6643
05:17:50|0.6643
05:17:51|0.66429
05:17:51|0.6643
05:17:53|0.6643
05:17:54|0.6643
05:17:55|0.66454
05:17:56|0.66446
05:17:57|0.66446
05:17:58|0.66446
05:17:59|0.66461
05:18:00|0.66397
05:18:02|0.66397
05:18:02|0.66397
05:18:03|0.66405
05:18:05|0.66405
05:18:06|0.66405
05:18:07|0.66405
05:18:08|0.66405
05:18:09|0.66405
05:18:10|0.66462
05:18:11|0.66462
05:18:12|0.66479
05:18:12|0.66479
05:18:14|0.66479
05:18:15|0.66545
05:18:16|0.66502
05:18:17|0.66502
05:18:18|0.66543
05:18:19|0.66565
05:18:20|0.66565
05:18:21|0.66559
05:18:22|0.66566
05:18:22|0.66566
05:18:24|0.66566
05:18:25|0.66566
05:18:26|0.66521
05:18:26|0.66521
05:18:28|0.66546
05:18:29|0.66546
05:18:29|0.6646
05:18:31|0.66488
05:18:32|0.66477
05:18:33|0.66477
05:18:34|0.66477
05:18:35|0.66439
05:18:36|0.66439
05:18:37|0.66456
05:18:38|0.66491
05:18:39|0.66524
05:18:40|0.66536
05:18:41|0.66536
05:18:42|0.665
05:18:43|0.66518
05:18:44|0.66523
05:18:45|0.66493
05:18:47|0.66493
05:18:47|0.66493
05:18:48|0.66493
05:18:49|0.66493
05:18:50|0.665
05:18:51|0.665
05:18:52|0.66493
05:18:53|0.66493
05:18:55|0.66517
05:18:56|0.66502
05:18:57|0.66502
05:18:58|0.66506
05:19:00|0.66496
05:19:01|0.66496
05:19:01|0.66496
05:19:03|0.66509
05:19:03|0.66493
05:19:05|0.66493
05:19:06|0.66493
05:19:07|0.66493
05:19:08|0.66538
05:19:10|0.66496
05:19:10|0.66496
05:19:11|0.66534
05:19:12|0.66534
05:19:14|0.66534
05:19:15|0.66534
05:19:15|0.66534
05:19:17|0.66534
05:19:17|0.66541
05:19:18|0.66534
05:19:19|0.66534
05:19:20|0.66534
05:19:21|0.66534
05:19:22|0.66534
05:19:23|0.66493
05:19:24|0.66491
05:19:25|0.66439
05:19:26|0.6643
05:19:28|0.66483
05:19:28|0.66431
05:19:30|0.66431
05:19:30|0.66467
05:19:31|0.66431
05:19:32|0.66489
05:19:34|0.66489
05:19:35|0.66489
05:19:35|0.66538
05:19:37|0.66506
05:19:37|0.66435
05:19:38|0.66456
05:19:39|0.66456
05:19:40|0.66462
05:19:41|0.66555
05:19:42|0.66555
05:19:44|0.66555
05:19:45|0.66405
05:19:45|0.66405
05:19:46|0.66405
05:19:47|0.66445
05:19:48|0.66445
05:19:49|0.66445
05:19:51|0.66449
05:19:51|0.66451
05:19:52|0.66451
05:19:53|0.66478
05:19:54|0.66447
05:19:56|0.66528
05:19:57|0.66526
05:19:58|0.66526
05:19:59|0.66495
05:20:00|0.66495
05:20:01|0.66478
05:20:03|0.66478
05:20:03|0.66478
05:20:04|0.66504
05:20:06|0.66504
05:20:07|0.66432
05:20:07|0.66432
05:20:09|0.66439
05:20:10|0.66439
05:20:12|0.66477
05:20:12|0.66442
05:20:14|0.66442
05:20:14|0.66476
05:20:15|0.66476
05:20:16|0.66478
05:20:17|0.66486
05:20:19|0.66483
05:20:20|0.66483
05:20:21|0.66478
05:20:22|0.66478
05:20:23|0.66478
05:20:23|0.66477
05:20:24|0.66477
05:20:26|0.66477
05:20:27|0.66477
05:20:28|0.66477
05:20:29|0.66478
05:20:30|0.66477
05:20:30|0.66477
05:20:32|0.66477
05:20:33|0.66477
05:20:34|0.66478
05:20:35|0.66478
05:20:36|0.66477
05:20:36|0.66477
05:20:38|0.66477
05:20:39|0.6647
05:20:40|0.66469
05:20:41|0.66469
05:20:42|0.66469
05:20:43|0.66449
05:20:44|0.66469
05:20:46|0.66478
05:20:46|0.66478
05:20:48|0.66478
05:20:48|0.66478
05:20:50|0.66469
05:20:50|0.66469
05:20:51|0.66474
05:20:52|0.66438
05:20:53|0.66458
05:20:54|0.66447
05:20:55|0.66456
05:20:57|0.66456
05:20:58|0.66483
05:21:00|0.66483
05:21:01|0.66483
05:21:01|0.66456
05:21:02|0.66456
05:21:03|0.66483
05:21:04|0.66483
05:21:06|0.66451
05:21:06|0.66451
05:21:08|0.66451
05:21:08|0.66451
05:21:09|0.66451
05:21:10|0.66456
05:21:11|0.66456
05:21:12|0.66456
05:21:14|0.66456
05:21:15|0.66456
05:21:16|0.66456
05:21:17|0.66552
05:21:17|0.6657
05:21:19|0.66569
05:21:20|0.66544
05:21:20|0.66545
05:21:22|0.66545
05:21:23|0.66568
05:21:24|0.66568
05:21:25|0.66568
05:21:25|0.66558
05:21:27|0.66568
05:21:27|0.66568
05:21:28|0.66569
05:21:29|0.6657
05:21:30|0.6657
05:21:32|0.6657
05:21:32|0.6657
05:21:33|0.6657
05:21:35|0.6657
05:21:36|0.66568
05:21:36|0.66568
05:21:38|0.66568
05:21:39|0.66569
05:21:39|0.66569
05:21:40|0.66568
05:21:41|0.66568
05:21:43|0.66568
05:21:44|0.66548
05:21:44|0.66548
05:21:45|0.66548
05:21:47|0.66547
05:21:48|0.66538
05:21:48|0.66571
05:21:49|0.66571
05:21:50|0.66538
05:21:51|0.66461
05:21:53|0.66492
05:21:53|0.6649
05:21:54|0.66474
05:21:55|0.665
05:21:57|0.66479
05:21:58|0.66502
05:21:59|0.66502
05:22:00|0.66469
05:22:01|0.66458
05:22:03|0.66457
05:22:04|0.66457
05:22:05|0.66514
05:22:06|0.66514
05:22:07|0.66511
05:22:08|0.66473
05:22:09|0.66457
05:22:11|0.665
05:22:11|0.665
05:22:12|0.665
05:22:13|0.665
05:22:14|0.665
05:22:15|0.665
05:22:16|0.66428
05:22:17|0.66437
05:22:19|0.66405
05:22:19|0.664
05:22:20|0.664
05:22:22|0.664
05:22:22|0.664
05:22:23|0.66443
05:22:24|0.66408
05:22:26|0.66398
05:22:27|0.66398
05:22:27|0.66398
05:22:28|0.66398
05:22:29|0.66398
05:22:30|0.66398
05:22:31|0.665
05:22:32|0.665
05:22:33|0.66548
05:22:34|0.66539
05:22:35|0.66538
05:22:37|0.66504
05:22:37|0.66495
05:22:38|0.6645
05:22:39|0.66405
05:22:40|0.66398
05:22:41|0.66398
05:22:42|0.66387
05:22:43|0.66393
05:22:44|0.66397
05:22:45|0.66397
05:22:47|0.66351
05:22:48|0.66351
05:22:48|0.66351
05:22:49|0.66343
05:22:51|0.66369
05:22:51|0.66454
05:22:53|0.66461
05:22:53|0.66461
05:22:54|0.66461
05:22:55|0.66442
05:22:57|0.66454
05:22:58|0.66442
05:23:00|0.66442
05:23:00|0.66442
05:23:02|0.66559
05:23:02|0.665
05:23:04|0.66502
05:23:05|0.66502
05:23:06|0.66502
05:23:07|0.66502
05:23:08|0.66502
05:23:09|0.66502
05:23:10|0.66484
05:23:11|0.66479
05:23:12|0.66492
05:23:13|0.66492
05:23:14|0.66557
05:23:15|0.66557
05:23:16|0.66557
05:23:17|0.6656
05:23:19|0.6656
05:23:19|0.66561
05:23:20|0.66561
05:23:21|0.66567
05:23:22|0.66567
05:23:23|0.66568
05:23:24|0.66568
05:23:26|0.6656
05:23:26|0.66504
05:23:27|0.66525
05:23:28|0.66525
05:23:29|0.66525
05:23:30|0.66521
05:23:31|0.66521
05:23:32|0.66521
05:23:33|0.66521
05:23:34|0.66521
05:23:35|0.66518
05:23:37|0.66462
05:23:37|0.66462
05:23:38|0.66462
05:23:39|0.66467
05:23:40|0.66467
05:23:41|0.66467
05:23:43|0.66467
05:23:43|0.66467
05:23:44|0.66474
05:23:45|0.66474
05:23:47|0.66474
05:23:47|0.66474
05:23:49|0.66467
05:23:49|0.66467
05:23:51|0.66467
05:23:51|0.66493
05:23:53|0.66493
05:23:54|0.66505
05:23:54|0.66499
05:23:55|0.66499
05:23:56|0.66499
05:23:58|0.66506
05:23:59|0.66506
05:24:00|0.66521
05:24:02|0.66559
05:24:03|0.66559
05:24:04|0.66559
05:24:05|0.66559
05:24:06|0.66559
05:24:07|0.66559
05:24:08|0.66542
05:24:10|0.66559
05:24:10|0.6655
05:24:12|0.66474
05:24:12|0.66474
05:24:13|0.66474
05:24:14|0.66536
05:24:15|0.66536
05:24:16|0.66536
05:24:18|0.66536
05:24:19|0.66536
05:24:20|0.66475
05:24:21|0.66474
05:24:22|0.66572
05:24:23|0.66572
05:24:23|0.66572
05:24:25|0.66571
05:24:26|0.66547
05:24:27|0.66547
05:24:28|0.66547
05:24:29|0.6655
05:24:30|0.6655
05:24:31|0.6655
05:24:32|0.66571
05:24:33|0.66571
05:24:34|0.66754
05:24:35|0.66747
05:24:36|0.66763
05:24:37|0.66738
05:24:38|0.66791
05:24:39|0.66783
05:24:40|0.66783
05:24:40|0.6688
05:24:42|0.66938
05:24:43|0.6695
05:24:44|0.67
05:24:45|0.67
05:24:45|0.67025
05:24:46|0.66965
05:24:47|0.66965
05:24:49|0.66871
05:24:50|0.6699
05:24:51|0.66843
05:24:52|0.66796
05:24:52|0.66768
05:24:54|0.66756
05:24:55|0.66678
05:24:56|0.66678
05:24:57|0.66799
05:24:58|0.66774
05:24:59|0.66768
05:25:00|0.66768
05:25:01|0.668
05:25:02|0.6679
05:25:04|0.66775
05:25:04|0.66775
05:25:06|0.66814
05:25:06|0.66814
05:25:08|0.66775
05:25:09|0.66775
05:25:10|0.66835
05:25:10|0.66834
05:25:12|0.66831
05:25:13|0.66831
05:25:14|0.66831
05:25:14|0.66822
05:25:16|0.66856
05:25:17|0.66868
05:25:18|0.66868
05:25:19|0.66868
05:25:20|0.66831
05:25:21|0.66939
05:25:21|0.66937
05:25:23|0.66919
05:25:23|0.66928
05:25:25|0.66928
05:25:26|0.66951
05:25:27|0.66956
05:25:28|0.66956
05:25:29|0.66928
05:25:30|0.66868
05:25:31|0.66868
05:25:32|0.66897
05:25:33|0.66959
05:25:34|0.66889
05:25:35|0.66943
05:25:36|0.6687
05:25:37|0.6687
05:25:38|0.66929
05:25:39|0.66889
05:25:40|0.66889
05:25:41|0.66889
05:25:42|0.66949
05:25:43|0.66949
05:25:44|0.66889
05:25:45|0.66922
05:25:47|0.66889
05:25:48|0.66889
05:25:49|0.66886
05:25:50|0.6687
05:25:51|0.66871
05:25:52|0.66775
05:25:53|0.66776
05:25:53|0.66776
05:25:55|0.66805
05:25:56|0.66805
05:25:57|0.66733
05:25:58|0.66733
05:26:00|0.66712
05:26:01|0.66712
05:26:02|0.667
05:26:03|0.66682
05:26:04|0.66615
05:26:05|0.66514
05:26:06|0.66542
05:26:07|0.66564
05:26:09|0.66585
05:26:10|0.66585
05:26:10|0.66571
05:26:11|0.66571
05:26:13|0.6657
05:26:13|0.6657
05:26:15|0.66514
05:26:16|0.6653
05:26:16|0.66514
05:26:18|0.66514
05:26:19|0.66522
05:26:20|0.66515
05:26:20|0.66514
05:26:22|0.66514
05:26:23|0.66505
05:26:24|0.66672
05:26:25|0.66674
05:26:26|0.66676
05:26:27|0.66676
05:26:28|0.66676
05:26:29|0.66628
05:26:30|0.66628
05:26:31|0.66628
05:26:32|0.66628
05:26:33|0.66628
05:26:35|0.6654
05:26:35|0.66585
05:26:36|0.66568
05:26:37|0.66613
05:26:38|0.66613
05:26:39|0.66613
05:26:40|0.66613
05:26:41|0.66613
05:26:42|0.66613
05:26:43|0.66613
05:26:45|0.66613
05:26:45|0.66613
05:26:47|0.66613
05:26:47|0.66613
05:26:48|0.66613
05:26:49|0.66613
05:26:50|0.66607
05:26:52|0.66607
05:26:53|0.66607
05:26:53|0.66613
05:26:54|0.66635
05:26:55|0.66616
05:26:57|0.66602
05:26:57|0.666
05:26:59|0.66667
05:27:00|0.666
05:27:01|0.66644
05:27:02|0.66613
05:27:04|0.66625
05:27:05|0.666
05:27:05|0.666
05:27:07|0.6661
05:27:08|0.6661
05:27:09|0.66674
05:27:10|0.66622
05:27:11|0.66622
05:27:11|0.66622
05:27:13|0.66596
05:27:14|0.66593
05:27:15|0.66593
05:27:17|0.66618
05:27:17|0.666
05:27:18|0.66554
05:27:19|0.66554
05:27:20|0.66583
05:27:21|0.66583
05:27:22|0.66583
05:27:23|0.66583
05:27:24|0.66583
05:27:25|0.66593
05:27:26|0.66593
05:27:27|0.66593
05:27:28|0.66566
05:27:30|0.66566
05:27:30|0.66566
05:27:31|0.66567
05:27:32|0.66567
05:27:33|0.6655
05:27:34|0.66516
05:27:35|0.66516
05:27:36|0.66516
05:27:37|0.66516
05:27:38|0.66516
05:27:39|0.66516
05:27:41|0.66522
05:27:41|0.66522
05:27:43|0.66518
05:27:43|0.6652
05:27:44|0.66519
05:27:45|0.66518
05:27:46|0.66593
05:27:47|0.6659
05:27:48|0.6653
05:27:49|0.6653
05:27:50|0.66542
05:27:52|0.66535
05:27:52|0.66536
05:27:54|0.66528
05:27:54|0.66528
05:27:55|0.66544
05:27:57|0.66529
05:27:57|0.66529
05:27:59|0.66548
05:28:00|0.66528
05:28:01|0.66528
05:28:02|0.66528
05:28:04|0.66531
05:28:05|0.66531
05:28:06|0.66553
05:28:08|0.66553
05:28:09|0.66529
05:28:10|0.66553
05:28:10|0.66553
05:28:11|0.66553
05:28:12|0.66553
05:28:14|0.66553
05:28:15|0.66553
05:28:16|0.66565
05:28:17|0.66563
05:28:18|0.66563
05:28:19|0.66591
05:28:20|0.66591
05:28:21|0.66591
05:28:22|0.66591
05:28:23|0.66562
05:28:24|0.66587
05:28:25|0.66587
05:28:26|0.66583
05:28:27|0.66583
05:28:28|0.66578
05:28:29|0.66578
05:28:30|0.66546
05:28:31|0.66546
05:28:32|0.66547
05:28:33|0.66547
05:28:34|0.66579
05:28:35|0.66593
05:28:36|0.66598
05:28:37|0.66627
05:28:38|0.66625
05:28:39|0.66625
05:28:40|0.66625
05:28:41|0.66625
05:28:42|0.66631
05:28:43|0.66631
05:28:44|0.66631
05:28:45|0.66633
05:28:46|0.66633
05:28:48|0.66657
05:28:48|0.66657
05:28:49|0.66629
05:28:50|0.66629
05:28:51|0.66625
05:28:53|0.66627
05:28:53|0.66658
05:28:54|0.66645
05:28:55|0.6666
05:28:56|0.6666
05:28:58|0.6666
05:28:59|0.6666
05:29:00|0.6675
05:29:01|0.66692
05:29:02|0.66692
05:29:03|0.66692
05:29:04|0.66692
05:29:05|0.66692
05:29:06|0.66708
05:29:07|0.66708
05:29:09|0.66708
05:29:09|0.66692
05:29:10|0.66692
05:29:11|0.66692
05:29:12|0.66685
05:29:13|0.66625
05:29:14|0.66625
05:29:15|0.66625
05:29:16|0.66622
05:29:17|0.66622
05:29:19|0.66622
05:29:19|0.66622
05:29:20|0.66622
05:29:21|0.66699
05:29:22|0.66662
05:29:24|0.66662
05:29:24|0.66662
05:29:25|0.66662
05:29:26|0.66696
05:29:27|0.6666
05:29:29|0.6666
05:29:29|0.6666
05:29:31|0.66621
05:29:31|0.66621
05:29:32|0.66612
05:29:34|0.66612
05:29:34|0.6667
05:29:35|0.6667
05:29:37|0.6667
05:29:38|0.6667
05:29:39|0.66671
05:29:39|0.66671
05:29:40|0.66671
05:29:41|0.66608
05:29:42|0.66608
05:29:43|0.66641
05:29:44|0.66641
05:29:46|0.66641
05:29:46|0.66641
05:29:47|0.66641
05:29:49|0.66641
05:29:49|0.66578
05:29:50|0.66578
05:29:51|0.66591
05:29:52|0.66591
05:29:54|0.66591
05:29:55|0.66591
05:29:55|0.66599
05:29:57|0.66578
05:29:58|0.66578
05:29:59|0.66597
05:30:00|0.66597
05:30:01|0.66597
05:30:03|0.66641
05:30:04|0.66654
05:30:05|0.66654
05:30:06|0.66591
05:30:08|0.66591
05:30:08|0.66647
05:30:09|0.66584
05:30:11|0.66644
05:30:12|0.666
05:30:13|0.66628
05:30:14|0.66595
05:30:15|0.66627
05:30:16|0.66627
05:30:17|0.66627
05:30:17|0.66709
05:30:19|0.66715
05:30:19|0.66714
05:30:21|0.66714
05:30:22|0.66714
05:30:23|0.66691
05:30:24|0.66691
05:30:25|0.66709
05:30:26|0.66691
05:30:27|0.66623
05:30:28|0.66596
05:30:29|0.66691
05:30:30|0.66691
05:30:31|0.66691
05:30:32|0.6661
05:30:33|0.6661
05:30:34|0.66682
05:30:35|0.66682
05:30:36|0.6659
05:30:37|0.6659
05:30:38|0.66629
05:30:39|0.66629
05:30:40|0.66629
05:30:41|0.66629
05:30:42|0.66629
05:30:43|0.66626
05:30:44|0.66633
05:30:45|0.66663
05:30:46|0.66663
05:30:47|0.66663
05:30:48|0.66663
05:30:49|0.66663
05:30:50|0.66663
05:30:51|0.66708
05:30:52|0.66708
05:30:53|0.66663
05:30:54|0.66663
05:30:55|0.66695
05:30:56|0.66694
05:30:57|0.66694
05:30:58|0.66691
05:30:59|0.66705
05:31:00|0.66706
05:31:01|0.66669
05:31:03|0.66671
05:31:04|0.66652
05:31:05|0.66652
05:31:06|0.66629
05:31:08|0.66632
05:31:09|0.6663
05:31:09|0.6663
05:31:11|0.66636
05:31:12|0.66673
05:31:12|0.66673
05:31:14|0.66673
05:31:15|0.66641
05:31:16|0.66641
05:31:16|0.66678
05:31:18|0.66652
05:31:19|0.66652
05:31:20|0.66652
05:31:21|0.66652
05:31:22|0.6667
05:31:23|0.6667
05:31:25|0.6667
05:31:25|0.66652
05:31:26|0.66679
05:31:27|0.66679
05:31:29|0.66655
05:31:30|0.66701
05:31:30|0.66701
05:31:32|0.66701
05:31:32|0.66701
05:31:33|0.66695
05:31:35|0.66701
05:31:35|0.66701
05:31:37|0.66701
05:31:37|0.66701
05:31:39|0.66701
05:31:40|0.66701
05:31:40|0.66743
05:31:42|0.66769
05:31:43|0.66769
05:31:43|0.66769
05:31:45|0.66769
05:31:45|0.66702
05:31:46|0.66768
05:31:47|0.66723
05:31:48|0.66717
05:31:50|0.66766
05:31:51|0.66719
05:31:52|0.66758
05:31:52|0.66722
05:31:54|0.66726
05:31:55|0.66776
05:31:55|0.66797
05:31:57|0.66817
05:31:58|0.66867
05:31:59|0.66867
05:31:59|0.66851
05:32:01|0.66842
05:32:01|0.66847
05:32:03|0.66847
05:32:04|0.66873
05:32:06|0.669
05:32:07|0.66911
05:32:08|0.66901
05:32:09|0.67
05:32:11|0.66997
05:32:11|0.66922
05:32:12|0.6697
05:32:13|0.6686
05:32:14|0.66725
05:32:16|0.66826
05:32:17|0.66675
05:32:17|0.66725
05:32:18|0.6671
05:32:20|0.66774
05:32:21|0.66773
05:32:21|0.667
05:32:23|0.66708
05:32:24|0.6671
05:32:24|0.66759
05:32:26|0.66759
05:32:27|0.66757
05:32:28|0.66757
05:32:29|0.66757
05:32:30|0.66757
05:32:30|0.667
05:32:32|0.66736
05:32:33|0.66717
05:32:34|0.66717
05:32:35|0.6672
05:32:36|0.6672
05:32:37|0.6672
05:32:38|0.66667
05:32:40|0.6667
05:32:40|0.6667
05:32:41|0.66751
05:32:42|0.6675
05:32:43|0.66673
05:32:44|0.66673
05:32:45|0.66673
05:32:46|0.66668
05:32:47|0.66737
05:32:48|0.6663
05:32:49|0.66692
05:32:50|0.66668
05:32:51|0.6665
05:32:52|0.6665
05:32:53|0.66691
05:32:54|0.66691
05:32:55|0.66725
05:32:56|0.66719
05:32:57|0.66719
05:32:58|0.66746
05:32:59|0.66746
05:33:00|0.66746
05:33:01|0.66746
05:33:02|0.66746
05:33:04|0.66688
05:33:05|0.66688
05:33:06|0.66688
05:33:07|0.66653
05:33:08|0.66653
05:33:09|0.66633
05:33:10|0.66633
05:33:12|0.66633
05:33:12|0.66631
05:33:13|0.6665
05:33:14|0.6663
05:33:15|0.6663
05:33:16|0.66651
05:33:17|0.66633
05:33:18|0.66657
05:33:20|0.66635
05:33:21|0.66635
05:33:22|0.66633
05:33:23|0.6668
05:33:25|0.66641
05:33:26|0.66641
05:33:26|0.66642
05:33:28|0.66645
05:33:28|0.66646
05:33:30|0.66681
05:33:30|0.66634
05:33:31|0.66652
05:33:33|0.66635
05:33:33|0.66661
05:33:34|0.66661
05:33:35|0.66647
05:33:36|0.6663
05:33:37|0.6663
05:33:38|0.66629
05:33:39|0.66629
05:33:40|0.66629
05:33:41|0.66629
05:33:43|0.66629
05:33:43|0.66629
05:33:44|0.66626
05:33:45|0.66628
05:33:46|0.66626
05:33:48|0.666
05:33:48|0.666
05:33:50|0.66578
05:33:50|0.66584
05:33:51|0.6653
05:33:53|0.66563
05:33:53|0.66563
05:33:54|0.66533
05:33:55|0.66528
05:33:56|0.66533
05:33:58|0.66516
05:33:58|0.66515
05:33:59|0.66515
05:34:00|0.66515
05:34:02|0.66563
05:34:03|0.66532
05:34:04|0.66532
05:34:06|0.66532
05:34:06|0.66533
05:34:08|0.66553
05:34:09|0.66554
05:34:10|0.66533
05:34:11|0.66547
05:34:12|0.66535
05:34:13|0.66535
05:34:14|0.66535
05:34:15|0.66563
05:34:16|0.66535
05:34:17|0.66546
05:34:18|0.66532
05:34:19|0.66528
05:34:21|0.66532
05:34:21|0.66515
05:34:22|0.66515
05:34:23|0.66524
05:34:24|0.665
05:34:25|0.66523
05:34:26|0.66523
05:34:27|0.66523
05:34:28|0.66513
05:34:30|0.6643
05:34:30|0.66478
05:34:31|0.66478
05:34:32|0.66478
05:34:33|0.66478
05:34:34|0.66522
05:34:35|0.66522
05:34:36|0.6652
05:34:37|0.6652
05:34:38|0.6652
05:34:40|0.6652
05:34:40|0.66549
05:34:41|0.66549
05:34:43|0.66544
05:34:43|0.66507
05:34:44|0.66507
05:34:46|0.66593
05:34:46|0.66642
05:34:48|0.66642
05:34:48|0.66579
05:34:50|0.66574
05:34:51|0.6652
05:34:51|0.66522
05:34:53|0.66522
05:34:53|0.66522
05:34:54|0.6649
05:34:56|0.6649
05:34:56|0.66482
05:34:57|0.66482
05:34:58|0.66455
05:35:00|0.6652
05:35:00|0.6652
05:35:02|0.66462
05:35:03|0.66459
05:35:05|0.66488
05:35:05|0.66488
05:35:06|0.66488
05:35:07|0.66482
05:35:08|0.66482
05:35:10|0.66485
05:35:10|0.66456
05:35:11|0.66456
05:35:13|0.66485
05:35:13|0.66485
05:35:14|0.66456
05:35:16|0.66485
05:35:17|0.66485
05:35:18|0.66485
05:35:19|0.66457
05:35:20|0.66507
05:35:21|0.66541
05:35:22|0.66541
05:35:23|0.665
05:35:24|0.665
05:35:24|0.665
05:35:26|0.66478
05:35:27|0.66466
05:35:28|0.66466
05:35:29|0.66478
05:35:29|0.66491
05:35:31|0.66497
05:35:31|0.66497
05:35:33|0.66492
05:35:34|0.66493
05:35:35|0.66492
05:35:35|0.66463
05:35:37|0.66463
05:35:38|0.66463
05:35:39|0.66463
05:35:40|0.665
05:35:40|0.66548
05:35:42|0.66548
05:35:42|0.66495
05:35:44|0.66495
05:35:45|0.66495
05:35:46|0.6651
05:35:46|0.6651
05:35:48|0.66456
05:35:49|0.6648
05:35:50|0.66441
05:35:50|0.66471
05:35:52|0.66457
05:35:52|0.66454
05:35:54|0.66454
05:35:54|0.6644
05:35:55|0.66333
05:35:56|0.66315
05:35:58|0.66344
05:35:59|0.66343
05:35:59|0.66403
05:36:01|0.66348
05:36:02|0.66327
05:36:03|0.66327
05:36:04|0.66301
05:36:05|0.66309
05:36:07|0.66342
05:36:07|0.66302
05:36:08|0.66312
05:36:09|0.66282
05:36:11|0.66282
05:36:11|0.66324
05:36:12|0.66324
05:36:13|0.66343
05:36:15|0.66343
05:36:16|0.66343
05:36:16|0.66392
05:36:18|0.66392
05:36:19|0.66342
05:36:20|0.66342
05:36:20|0.66349
05:36:22|0.66349
05:36:23|0.66298
05:36:24|0.66298
05:36:24|0.66298
05:36:26|0.66298
05:36:26|0.6634
05:36:27|0.6634
05:36:29|0.6634
05:36:30|0.66302
05:36:31|0.6634
05:36:32|0.6634
05:36:33|0.66399
05:36:33|0.66399
05:36:35|0.66372
05:36:35|0.66372
05:36:37|0.66372
05:36:37|0.66372
05:36:38|0.66375
05:36:40|0.66375
05:36:41|0.66369
05:36:42|0.66369
05:36:43|0.66371
05:36:43|0.664
05:36:45|0.66382
05:36:46|0.66382
05:36:47|0.66382
05:36:47|0.66382
05:36:49|0.66382
05:36:50|0.6638
05:36:51|0.6638
05:36:52|0.6638
05:36:53|0.664
05:36:54|0.6644
05:36:55|0.66411
05:36:56|0.66488
05:36:57|0.66444
05:36:58|0.66444
05:36:59|0.66444
05:36:59|0.66441
05:37:01|0.66441
05:37:01|0.66441
05:37:03|0.66384
05:37:04|0.66478
05:37:06|0.66478
05:37:06|0.66478
05:37:08|0.6644
05:37:09|0.66405
05:37:10|0.66413
05:37:11|0.66436
05:37:12|0.66436
05:37:13|0.66441
05:37:15|0.66441
05:37:16|0.66453
05:37:17|0.66453
05:37:17|0.66441
05:37:19|0.66441
05:37:19|0.66441
05:37:21|0.66464
05:37:22|0.66464
05:37:23|0.66451
05:37:24|0.66451
05:37:25|0.66451
05:37:25|0.66451
05:37:27|0.66441
05:37:28|0.66441
05:37:29|0.66441
05:37:30|0.66441
05:37:31|0.6644
05:37:32|0.6644
05:37:33|0.6644
05:37:34|0.6644
05:37:35|0.6644
05:37:36|0.6633
05:37:37|0.66295
05:37:38|0.66322
05:37:39|0.66322
05:37:40|0.66295
05:37:41|0.66322
05:37:42|0.66322
05:37:43|0.66322
05:37:44|0.66321
05:37:45|0.66321
05:37:46|0.66311
05:37:47|0.66322
05:37:48|0.66322
05:37:49|0.66303
05:37:50|0.66341
05:37:51|0.66356
05:37:52|0.66356
05:37:53|0.66417
05:37:54|0.66417
05:37:55|0.66417
05:37:56|0.66417
05:37:57|0.66417
05:37:58|0.66417
05:37:59|0.66358
05:38:00|0.66358
05:38:01|0.66358
05:38:02|0.66358
05:38:03|0.66358
05:38:05|0.66358
05:38:05|0.66383
05:38:06|0.66357
05:38:07|0.663
05:38:09|0.663
05:38:09|0.663
05:38:11|0.66352
05:38:12|0.6635
05:38:13|0.66348
05:38:14|0.66348
05:38:14|0.66369
05:38:16|0.66369
05:38:17|0.66364
05:38:18|0.66364
05:38:19|0.6635
05:38:20|0.6635
05:38:21|0.6635
05:38:22|0.663
05:38:23|0.66308
05:38:24|0.66308
05:38:25|0.66348
05:38:26|0.66348
05:38:27|0.66348
05:38:28|0.66348
05:38:29|0.66347
05:38:30|0.66347
05:38:31|0.66347
05:38:32|0.66328
05:38:33|0.66328
05:38:34|0.66329
05:38:35|0.66329
05:38:36|0.66329
05:38:37|0.66329
05:38:38|0.66329
05:38:39|0.66329
05:38:41|0.66303
05:38:41|0.66303
05:38:43|0.6624
05:38:43|0.66264
05:38:44|0.6629
05:38:45|0.6629
05:38:46|0.66222
05:38:47|0.66222
05:38:48|0.66222
05:38:49|0.66222
05:38:50|0.66269
05:38:52|0.66222
05:38:52|0.66257
05:38:53|0.66223
05:38:54|0.66268
05:38:55|0.66222
05:38:57|0.66257
05:38:57|0.66222
05:38:59|0.66222
05:38:59|0.66222
05:39:01|0.66222
05:39:02|0.66222
05:39:03|0.66224
05:39:04|0.66222
05:39:05|0.66185
05:39:07|0.662
05:39:07|0.66224
05:39:09|0.66202
05:39:10|0.66222
05:39:11|0.66202
05:39:12|0.66202
05:39:12|0.66202
05:39:14|0.662
05:39:15|0.66202
05:39:16|0.66222
05:39:17|0.66222
05:39:18|0.66236
05:39:19|0.66236
05:39:20|0.66236
05:39:21|0.66236
05:39:22|0.66236
05:39:23|0.66247
05:39:24|0.66215
05:39:25|0.66236
05:39:26|0.66236
05:39:27|0.66257
05:39:28|0.66257
05:39:29|0.6631
05:39:30|0.66267
05:39:31|0.663
05:39:32|0.66267
05:39:33|0.66285
05:39:34|0.66285
05:39:35|0.66285
05:39:36|0.66285
05:39:37|0.66285
05:39:38|0.66285
05:39:39|0.66285
05:39:40|0.66293
05:39:41|0.66293
05:39:42|0.66293
05:39:43|0.66261
05:39:44|0.66261
05:39:45|0.66285
05:39:46|0.66285
05:39:47|0.66285
05:39:48|0.66285
05:39:49|0.663
05:39:50|0.66329
05:39:51|0.66329
05:39:53|0.66308
05:39:53|0.66286
05:39:54|0.66286
05:39:55|0.66286
05:39:56|0.66286
05:39:57|0.66286
05:39:58|0.66286
05:39:59|0.66286
05:40:00|0.66286
05:40:01|0.66286
05:40:02|0.66286
05:40:03|0.66322
05:40:05|0.66288
05:40:06|0.66285
05:40:07|0.66285
05:40:09|0.66285
05:40:10|0.66285
05:40:10|0.66285
05:40:11|0.66285
05:40:12|0.66285
05:40:13|0.66296
05:40:14|0.66296
05:40:15|0.66296
05:40:16|0.66296
05:40:17|0.66261
05:40:18|0.66261
05:40:19|0.66287
05:40:20|0.6622
05:40:21|0.6622
05:40:22|0.66255
05:40:23|0.66255
05:40:24|0.66255
05:40:26|0.66255
05:40:26|0.66255
05:40:27|0.66246
05:40:28|0.66246
05:40:29|0.66246
05:40:31|0.66246
05:40:32|0.66217
05:40:32|0.66217
05:40:33|0.66217
05:40:35|0.66203
05:40:35|0.66203
05:40:37|0.66203
05:40:38|0.66227
05:40:38|0.66227
05:40:39|0.66227
05:40:40|0.66227
05:40:42|0.66227
05:40:43|0.66237
05:40:43|0.66203
05:40:45|0.66203
05:40:46|0.66203
05:40:47|0.66203
05:40:48|0.66213
05:40:49|0.66213
05:40:50|0.66261
05:40:51|0.66226
05:40:52|0.66203
05:40:53|0.66203
05:40:54|0.66203
05:40:55|0.66203
05:40:56|0.66207
05:40:57|0.66207
05:40:58|0.66213
05:40:59|0.66213
05:41:00|0.66213
05:41:00|0.66213
05:41:02|0.66247
05:41:03|0.66247
05:41:03|0.66233
05:41:05|0.66233
05:41:06|0.66237
05:41:08|0.66237
05:41:09|0.66237
05:41:10|0.66237
05:41:12|0.66237
05:41:12|0.66237
05:41:13|0.66261
05:41:14|0.66261
05:41:15|0.66243
05:41:16|0.66243
05:41:18|0.66259
05:41:19|0.66259
05:41:20|0.66259
05:41:21|0.66218
05:41:22|0.66218
05:41:22|0.66218
05:41:24|0.66218
05:41:25|0.66218
05:41:26|0.66218
05:41:27|0.66218
05:41:27|0.66218
05:41:29|0.66236
05:41:30|0.66236
05:41:31|0.66236
05:41:32|0.66237
05:41:33|0.66237
05:41:34|0.6624
05:41:35|0.6624
05:41:36|0.6624
05:41:37|0.66242
05:41:38|0.66242
05:41:39|0.66242
05:41:40|0.66242
05:41:41|0.66242
05:41:42|0.662
05:41:43|0.662
05:41:44|0.662
05:41:45|0.6624
05:41:46|0.6624
05:41:47|0.6624
05:41:48|0.6624
05:41:49|0.66259
05:41:50|0.66259
05:41:51|0.66259
05:41:52|0.66258
05:41:53|0.66258
05:41:54|0.66258
05:41:55|0.66258
05:41:56|0.66258
05:41:57|0.66258
05:41:58|0.66258
05:41:59|0.66259
05:42:00|0.66259
05:42:01|0.66259
05:42:02|0.66261
05:42:03|0.66261
05:42:04|0.66297
05:42:05|0.66297
05:42:07|0.66297
05:42:08|0.66297
05:42:08|0.66269
05:42:10|0.6627
05:42:11|0.6627
05:42:12|0.6627
05:42:13|0.6627
05:42:14|0.6627
05:42:15|0.6627
05:42:16|0.6627
05:42:17|0.6627
05:42:18|0.6627
05:42:19|0.66274
05:42:19|0.66295
05:42:21|0.66274
05:42:22|0.66274
05:42:23|0.6624
05:42:24|0.6624
05:42:25|0.66243
05:42:26|0.66243
05:42:27|0.66243
05:42:28|0.66243
05:42:29|0.66243
05:42:30|0.6625
05:42:31|0.6625
05:42:32|0.6625
05:42:33|0.6625
05:42:34|0.6625
05:42:35|0.6625
05:42:36|0.6625
05:42:37|0.66243
05:42:38|0.66243
05:42:39|0.66243
05:42:40|0.66243
05:42:41|0.66242
05:42:42|0.66242
05:42:43|0.66242
05:42:44|0.66242
05:42:45|0.66242
05:42:46|0.66243
05:42:47|0.66243
05:42:48|0.66243
05:42:49|0.6625
05:42:51|0.6625
05:42:51|0.6625
05:42:52|0.66267
05:42:53|0.66267
05:42:54|0.66267
05:42:55|0.66267
05:42:56|0.66267
05:42:57|0.6625
05:42:58|0.66267
05:42:59|0.66267
05:43:00|0.66267
05:43:01|0.66253
05:43:02|0.66253
05:43:03|0.66253
05:43:04|0.66253
05:43:05|0.66253
05:43:07|0.66253
05:43:09|0.66241
05:43:10|0.66253
05:43:10|0.66253
05:43:11|0.66253
05:43:12|0.66251
05:43:14|0.66253
05:43:15|0.66253
05:43:16|0.66253
05:43:17|0.66253
05:43:18|0.66253
05:43:19|0.66253
05:43:20|0.66253
05:43:21|0.66253
05:43:22|0.66253
05:43:23|0.66253
05:43:24|0.66253
05:43:25|0.66252
05:43:26|0.66252
05:43:27|0.66252
05:43:28|0.6625
05:43:29|0.6625
05:43:30|0.66253
05:43:31|0.66253
05:43:32|0.66253
05:43:33|0.66253
05:43:34|0.66253
05:43:35|0.6622
05:43:36|0.66243
05:43:37|0.66234
05:43:38|0.66234
05:43:39|0.662
05:43:40|0.66201
05:43:41|0.66201
05:43:42|0.66201
05:43:43|0.66201
05:43:44|0.66132
05:43:45|0.66132
05:43:46|0.66217
05:43:47|0.66184
05:43:48|0.66201
05:43:49|0.66232
05:43:50|0.66168
05:43:51|0.66168
05:43:52|0.66201
05:43:54|0.66201
05:43:54|0.66203
05:43:56|0.66203
05:43:56|0.66203
05:43:57|0.66203
05:43:58|0.66203
05:43:59|0.66181
05:44:00|0.66201
05:44:02|0.66201
05:44:03|0.66201
05:44:03|0.66181
05:44:05|0.66202
05:44:06|0.66203
05:44:07|0.66203
05:44:08|0.66203
05:44:09|0.66215
05:44:11|0.66155
05:44:11|0.66201
05:44:13|0.66176
05:44:14|0.66216
05:44:15|0.66216
05:44:15|0.66267
05:44:17|0.6625
05:44:18|0.66283
05:44:19|0.66283
05:44:20|0.66267
05:44:21|0.66267
05:44:23|0.66295
05:44:24|0.66295
05:44:25|0.66245
05:44:25|0.66245
05:44:26|0.66245
05:44:28|0.66245
05:44:28|0.66245
05:44:30|0.66267
05:44:31|0.66262
05:44:31|0.66267
05:44:32|0.66271
05:44:34|0.66271
05:44:34|0.66271
05:44:35|0.66267
05:44:36|0.66245
05:44:38|0.6625
05:44:39|0.6625
05:44:39|0.6625
05:44:41|0.6625
05:44:42|0.66193
05:44:43|0.66182
05:44:44|0.66182
05:44:44|0.66182
05:44:45|0.66182
05:44:46|0.66182
05:44:47|0.66244
05:44:49|0.66245
05:44:50|0.66245
05:44:50|0.66245
05:44:52|0.66245
05:44:53|0.66245
05:44:54|0.66245
05:44:55|0.66245
05:44:56|0.66245
05:44:56|0.66262
05:44:58|0.66245
05:44:58|0.66245
05:45:00|0.66167
05:45:01|0.66167
05:45:01|0.66167
05:45:03|0.66167
05:45:03|0.66239
05:45:04|0.66239
05:45:06|0.66239
05:45:07|0.66241
05:45:09|0.66241
05:45:10|0.66245
05:45:11|0.66287
05:45:13|0.66296
05:45:14|0.66296
05:45:15|0.66296
05:45:16|0.66296
05:45:17|0.66296
05:45:18|0.66223
05:45:19|0.66223
05:45:20|0.66223
05:45:21|0.66287
05:45:22|0.66287
05:45:23|0.66287
05:45:24|0.66287
05:45:25|0.66287
05:45:26|0.66287
05:45:27|0.66287
05:45:28|0.66296
05:45:29|0.66296
05:45:30|0.66288
05:45:31|0.66295
05:45:32|0.6629
05:45:33|0.6629
05:45:35|0.6629
05:45:35|0.66287
05:45:36|0.66287
05:45:37|0.66287
05:45:38|0.66287
05:45:39|0.66287
05:45:40|0.66287
05:45:41|0.66287
05:45:42|0.66287
05:45:43|0.66287
05:45:44|0.66287
05:45:45|0.66287
05:45:46|0.66279
05:45:47|0.66279
05:45:48|0.66279
05:45:49|0.66285
05:45:50|0.66285
05:45:51|0.66285
05:45:53|0.66285
05:45:53|0.66279
05:45:54|0.66279
05:45:55|0.66279
05:45:56|0.66263
05:45:57|0.66263
05:45:58|0.66259
05:45:59|0.66259
05:46:00|0.66259
05:46:01|0.66278
05:46:02|0.66278
05:46:04|0.66227
05:46:04|0.66278
05:46:05|0.66278
05:46:07|0.66278
05:46:08|0.66267
05:46:09|0.66267
05:46:10|0.66278
05:46:12|0.66208
05:46:13|0.66208
05:46:14|0.662
05:46:14|0.662
05:46:16|0.662
05:46:17|0.662
05:46:18|0.662
05:46:20|0.662
05:46:20|0.662
05:46:21|0.66112
05:46:23|0.66112
05:46:23|0.66104
05:46:25|0.661
05:46:25|0.661
05:46:26|0.661
05:46:27|0.66099
05:46:29|0.66112
05:46:29|0.66112
05:46:31|0.66145
05:46:31|0.66112
05:46:32|0.66112
05:46:34|0.66112
05:46:34|0.66131
05:46:36|0.66099
05:46:36|0.66099
05:46:37|0.66099
05:46:39|0.66112
05:46:40|0.66111
05:46:41|0.66106
05:46:42|0.66105
05:46:43|0.66105
05:46:44|0.661
05:46:45|0.661
05:46:46|0.66
05:46:47|0.66056
05:46:48|0.66081
05:46:49|0.66081
05:46:50|0.66017
05:46:51|0.6601
05:46:52|0.66023
05:46:53|0.66019
05:46:54|0.66019
05:46:55|0.66001
05:46:56|0.66005
05:46:57|0.66005
05:46:58|0.66
05:46:59|0.66
05:47:00|0.66
05:47:01|0.66
05:47:02|0.66
05:47:03|0.66
05:47:04|0.66
05:47:05|0.66006
05:47:06|0.66097
05:47:08|0.66145
05:47:08|0.66149
05:47:10|0.66146
05:47:11|0.6617
05:47:12|0.66199
05:47:13|0.66199
05:47:14|0.6618
05:47:15|0.66196
05:47:15|0.6617
05:47:17|0.6617
05:47:18|0.66061
05:47:18|0.66117
05:47:20|0.66
05:47:21|0.66
05:47:22|0.66
05:47:23|0.66
05:47:24|0.66
05:47:25|0.66
05:47:26|0.66
05:47:27|0.66
05:47:28|0.66047
05:47:29|0.66001
05:47:31|0.66009
05:47:31|0.66008
05:47:32|0.66004
05:47:33|0.66004
05:47:34|0.66056
05:47:35|0.66116
05:47:36|0.66026
05:47:37|0.66026
05:47:38|0.66106
05:47:39|0.6614
05:47:40|0.6614
05:47:41|0.66065
05:47:42|0.66065
05:47:43|0.66065
05:47:44|0.66065
05:47:45|0.66064
05:47:47|0.66003
05:47:47|0.66003
05:47:48|0.66064
05:47:49|0.66064
05:47:50|0.66007
05:47:52|0.66065
05:47:52|0.66048
05:47:53|0.66048
05:47:55|0.66064
05:47:56|0.66064
05:47:57|0.66063
05:47:58|0.66064
05:47:59|0.66064
05:47:59|0.66013
05:48:01|0.66047
05:48:01|0.66047
05:48:02|0.66047
05:48:04|0.66047
05:48:05|0.66027
05:48:06|0.66027
05:48:07|0.6602
05:48:09|0.66047
05:48:09|0.6602
05:48:10|0.6602
05:48:11|0.6602
05:48:13|0.66018
05:48:14|0.6602
05:48:14|0.6602
05:48:16|0.66043
05:48:17|0.66043
05:48:18|0.66053
05:48:19|0.66051
05:48:20|0.6602
05:48:21|0.66019
05:48:22|0.66
05:48:23|0.66001
05:48:24|0.66001
05:48:25|0.66001
05:48:26|0.6602
05:48:27|0.66001
05:48:28|0.66041
05:48:29|0.66049
05:48:30|0.66003
05:48:31|0.66003
05:48:32|0.66003
05:48:33|0.66
05:48:34|0.66
05:48:35|0.66
05:48:36|0.66
05:48:37|0.66005
05:48:38|0.66002
05:48:39|0.66002
05:48:40|0.66002
05:48:41|0.66001
05:48:42|0.66017
05:48:43|0.66005
05:48:44|0.6603
05:48:46|0.66031
05:48:46|0.66002
05:48:47|0.66002
05:48:48|0.66047
05:48:49|0.66032
05:48:50|0.66044
05:48:51|0.66044
05:48:52|0.66033
05:48:53|0.66028
05:48:54|0.66028
05:48:55|0.66028
05:48:56|0.66008
05:48:58|0.66
05:48:58|0.66
05:48:59|0.66026
05:49:00|0.66026
05:49:01|0.66026
05:49:02|0.66026
05:49:03|0.66006
05:49:04|0.66007
05:49:05|0.66007
05:49:06|0.66007
05:49:07|0.66012
05:49:09|0.66015
05:49:10|0.66007
05:49:11|0.66007
05:49:13|0.66007
05:49:13|0.66
05:49:14|0.66001
05:49:15|0.66
05:49:16|0.66
05:49:18|0.66
05:49:19|0.66
05:49:21|0.66
05:49:21|0.66
05:49:22|0.66
05:49:23|0.66
05:49:25|0.66
05:49:25|0.66
05:49:26|0.66001
05:49:27|0.66008
05:49:28|0.66
05:49:30|0.66
05:49:30|0.66
05:49:31|0.66026
05:49:32|0.66026
05:49:33|0.66026
05:49:35|0.66
05:49:35|0.66
05:49:37|0.66
05:49:38|0.66
05:49:39|0.66001
05:49:40|0.66001
05:49:41|0.66
05:49:42|0.66
05:49:43|0.66
05:49:45|0.66001
05:49:45|0.66
05:49:46|0.66
05:49:47|0.66
05:49:48|0.66
05:49:49|0.66007
05:49:50|0.66
05:49:51|0.66017
05:49:52|0.66013
05:49:53|0.66013
05:49:54|0.66024
05:49:55|0.66013
05:49:56|0.66013
05:49:57|0.66013
05:49:58|0.66002
05:49:59|0.66001
05:50:00|0.66
05:50:01|0.66
05:50:02|0.66
05:50:03|0.66001
05:50:04|0.66001
05:50:05|0.66001
05:50:06|0.66
05:50:07|0.66
05:50:09|0.66
05:50:10|0.66001
05:50:11|0.66
05:50:12|0.66
05:50:13|0.66
05:50:14|0.66001
05:50:15|0.66002
05:50:16|0.66022
05:50:17|0.66022
05:50:18|0.66003
05:50:19|0.66
05:50:20|0.66
05:50:21|0.66
05:50:22|0.66
05:50:23|0.66
05:50:24|0.66019
05:50:25|0.66
05:50:26|0.662
05:50:27|0.66144
05:50:28|0.66144
05:50:29|0.66144
05:50:30|0.66144
05:50:31|0.66126
05:50:32|0.66157
05:50:33|0.66099
05:50:35|0.6615
05:50:35|0.66197
05:50:36|0.66115
05:50:37|0.66115
05:50:38|0.66115
05:50:39|0.66106
05:50:40|0.66106
05:50:41|0.66106
05:50:42|0.66155
05:50:43|0.66155
05:50:44|0.66155
05:50:45|0.66155
05:50:46|0.66141
05:50:47|0.66101
05:50:48|0.66156
05:50:49|0.66156
05:50:50|0.66129
05:50:51|0.66137
05:50:52|0.66137
05:50:53|0.66137
05:50:54|0.66137
05:50:55|0.66137
05:50:56|0.66116
05:50:57|0.66151
05:50:58|0.66151
05:50:59|0.66151
05:51:00|0.66162
05:51:01|0.66177
05:51:02|0.66187
05:51:03|0.66179
05:51:04|0.6618
05:51:05|0.66181
05:51:06|0.66181
05:51:07|0.66117
05:51:08|0.66171
05:51:10|0.66176
05:51:11|0.66181
05:51:12|0.6624
05:51:13|0.66196
05:51:15|0.66158
05:51:15|0.66123
05:51:16|0.66109
05:51:18|0.66148
05:51:19|0.6613
05:51:19|0.66067
05:51:21|0.66067
05:51:22|0.66067
05:51:23|0.66063
05:51:24|0.66007
05:51:25|0.66001
05:51:26|0.66001
05:51:27|0.66032
05:51:28|0.66006
05:51:29|0.66006
05:51:30|0.66006
05:51:31|0.66006
05:51:32|0.66006
05:51:33|0.66006
05:51:34|0.66001
05:51:35|0.66006
05:51:36|0.66007
05:51:37|0.66007
05:51:38|0.66007
05:51:39|0.66007
05:51:41|0.66001
05:51:42|0.66001
05:51:42|0.66001
05:51:43|0.66
05:51:44|0.66001
05:51:46|0.66002
05:51:46|0.66001
05:51:48|0.66001
05:51:48|0.66001
05:51:50|0.66
05:51:50|0.66
05:51:51|0.6602
05:51:52|0.66001
05:51:53|0.66001
05:51:54|0.66009
05:51:55|0.66011
05:51:56|0.66005
05:51:57|0.66005
05:51:58|0.66005
05:52:00|0.66005
05:52:00|0.66025
05:52:01|0.66
05:52:02|0.66
05:52:03|0.66
05:52:04|0.66
05:52:05|0.66005
05:52:07|0.66005
05:52:07|0.66005
05:52:08|0.66
05:52:10|0.66
05:52:11|0.66
05:52:13|0.66
05:52:13|0.66
05:52:14|0.66
05:52:16|0.66
05:52:16|0.66
05:52:18|0.66001
05:52:19|0.66012
05:52:19|0.66012
05:52:20|0.66
05:52:22|0.66012
05:52:23|0.66
05:52:24|0.66
05:52:25|0.66
05:52:26|0.66
05:52:26|0.66
05:52:28|0.66
05:52:29|0.66
05:52:30|0.66
05:52:30|0.66001
05:52:32|0.66
05:52:33|0.66
05:52:34|0.6599
05:52:35|0.65991
05:52:36|0.65991
05:52:37|0.65991
05:52:38|0.65977
05:52:39|0.65958
05:52:40|0.65959
05:52:41|0.65959
05:52:42|0.65925
05:52:43|0.65933
05:52:44|0.659
05:52:45|0.65904
05:52:46|0.65902
05:52:47|0.65903
05:52:48|0.65889
05:52:49|0.659
05:52:50|0.65887
05:52:51|0.65887
05:52:52|0.65887
05:52:53|0.65888
05:52:54|0.65929
05:52:55|0.65885
05:52:56|0.65885
05:52:57|0.65885
05:52:58|0.65881
05:52:59|0.65881
05:53:00|0.65881
05:53:01|0.65863
05:53:02|0.65826
05:53:03|0.658
05:53:04|0.65819
05:53:05|0.65806
05:53:06|0.65801
05:53:07|0.65801
05:53:08|0.658
05:53:09|0.658
05:53:10|0.658
05:53:12|0.65801
05:53:13|0.65719
05:53:14|0.65778
05:53:15|0.65712
05:53:15|0.657
05:53:17|0.65699
05:53:18|0.65661
05:53:19|0.65602
05:53:20|0.65595
05:53:21|0.65595
05:53:22|0.65585
05:53:23|0.65611
05:53:24|0.65612
05:53:25|0.65674
05:53:26|0.65641
05:53:27|0.65643
05:53:28|0.65635
05:53:29|0.65691
05:53:30|0.656
05:53:31|0.656
05:53:32|0.656
05:53:33|0.656
05:53:34|0.656
05:53:35|0.6557
05:53:36|0.656
05:53:37|0.65586
05:53:38|0.656
05:53:39|0.65625
05:53:40|0.6564
05:53:41|0.6569
05:53:42|0.6565
05:53:43|0.6571
05:53:44|0.65798
05:53:45|0.65828
05:53:46|0.65822
05:53:47|0.65822
05:53:48|0.65727
05:53:49|0.65789
05:53:50|0.65787
05:53:51|0.65787
05:53:52|0.65719
05:53:53|0.6571
05:53:54|0.6571
05:53:55|0.6571
05:53:56|0.6571
05:53:57|0.6571
05:53:58|0.65668
05:53:59|0.65672
05:54:00|0.65669
05:54:01|0.65671
05:54:02|0.65696
05:54:03|0.65666
05:54:04|0.65668
05:54:05|0.65668
05:54:06|0.65746
05:54:07|0.65709
05:54:08|0.65743
05:54:09|0.65744
05:54:10|0.65715
05:54:11|0.65715
05:54:13|0.65715
05:54:13|0.65741
05:54:15|0.6574
05:54:16|0.65789
05:54:17|0.65828
05:54:18|0.65828
05:54:19|0.65828
05:54:21|0.65828
05:54:21|0.65828
05:54:22|0.65777
05:54:23|0.65777
05:54:24|0.65777
05:54:25|0.65778
05:54:26|0.65778
05:54:27|0.65827
05:54:28|0.65828
05:54:29|0.65828
05:54:30|0.65804
05:54:31|0.65803
05:54:32|0.65803
05:54:33|0.65785
05:54:34|0.65785
05:54:35|0.65785
05:54:36|0.65785
05:54:37|0.658
05:54:38|0.65785
05:54:39|0.65765
05:54:40|0.65765
05:54:41|0.65777
05:54:42|0.65777
05:54:43|0.65785
05:54:44|0.65785
05:54:45|0.65777
05:54:46|0.65776
05:54:47|0.65776
05:54:48|0.65776
05:54:49|0.65785
05:54:50|0.65761
05:54:51|0.65785
05:54:52|0.658
05:54:54|0.65777
05:54:54|0.65777
05:54:56|0.65777
05:54:57|0.65764
05:54:57|0.65764
05:54:58|0.65828
05:55:00|0.65828
05:55:01|0.65827
05:55:01|0.65827
05:55:02|0.65828
05:55:03|0.659
05:55:04|0.65933
05:55:05|0.65956
05:55:06|0.6594
05:55:07|0.65932
05:55:08|0.65932
05:55:09|0.65999
05:55:11|0.65997
05:55:12|0.65969
05:55:13|0.65969
05:55:14|0.65995
05:55:16|0.65962
05:55:16|0.65962
05:55:17|0.65995
05:55:18|0.65995
05:55:19|0.65962
05:55:20|0.65989
05:55:21|0.65985
05:55:23|0.65896
05:55:23|0.65914
05:55:24|0.65912
05:55:25|0.65912
05:55:26|0.65912
05:55:27|0.659
05:55:28|0.659
05:55:29|0.65885
05:55:30|0.65752
05:55:31|0.65769
05:55:32|0.65786
05:55:34|0.65786
05:55:34|0.65802
05:55:35|0.65799
05:55:36|0.65849
05:55:38|0.65802
05:55:38|0.65799
05:55:39|0.65801
05:55:40|0.65841
05:55:41|0.65841
05:55:42|0.65799
05:55:43|0.65819
05:55:45|0.65819
05:55:45|0.65819
05:55:47|0.65832
05:55:47|0.65837
05:55:48|0.65819
05:55:49|0.65819
05:55:51|0.65832
05:55:52|0.65896
05:55:52|0.65896
05:55:53|0.65896
05:55:54|0.65796
05:55:55|0.65784
05:55:56|0.65784
05:55:57|0.65784
05:55:59|0.65784
05:55:59|0.65774
05:56:00|0.658
05:56:01|0.658
05:56:03|0.65918
05:56:03|0.659
05:56:04|0.65875
05:56:06|0.65899
05:56:07|0.65865
05:56:08|0.65865
05:56:08|0.6576
05:56:10|0.6576
05:56:10|0.65762
05:56:12|0.65762
05:56:13|0.6576
05:56:15|0.65796
05:56:16|0.65786
05:56:17|0.65762
05:56:18|0.65799
05:56:19|0.65799
05:56:20|0.65799
05:56:21|0.65793
05:56:23|0.65899
05:56:23|0.659
05:56:24|0.659
05:56:25|0.65841
05:56:26|0.65842
05:56:28|0.65842
05:56:29|0.65842
05:56:30|0.65842
05:56:31|0.65849
05:56:32|0.65849
05:56:32|0.65849
05:56:34|0.65849
05:56:35|0.65893
05:56:36|0.65893
05:56:37|0.65899
05:56:38|0.65899
05:56:39|0.65899
05:56:40|0.65899
05:56:41|0.65874
05:56:42|0.65899
05:56:43|0.65899
05:56:44|0.65899
05:56:45|0.65899
05:56:46|0.65883
05:56:47|0.65891
05:56:48|0.65889
05:56:49|0.659
05:56:50|0.659
05:56:51|0.65899
05:56:52|0.65899
05:56:53|0.65932
05:56:54|0.65963
05:56:56|0.65963
05:56:56|0.65963
05:56:57|0.65963
05:56:59|0.65932
05:57:00|0.65944
05:57:00|0.65944
05:57:02|0.65943
05:57:02|0.65943
05:57:03|0.65943
05:57:05|0.65931
05:57:05|0.65967
05:57:07|0.65897
05:57:07|0.65966
05:57:08|0.65966
05:57:10|0.65979
05:57:10|0.65979
05:57:11|0.65966
05:57:12|0.65962
05:57:13|0.6596
05:57:15|0.6596
05:57:16|0.65921
05:57:17|0.65921
05:57:18|0.65958
05:57:19|0.65958
05:57:20|0.65941
05:57:21|0.6595
05:57:21|0.65969
05:57:23|0.65968
05:57:24|0.65908
05:57:25|0.65951
05:57:26|0.65941
05:57:27|0.65901
05:57:28|0.65901
05:57:29|0.65903
05:57:30|0.65952
05:57:30|0.65926
05:57:32|0.65922
05:57:33|0.65862
05:57:34|0.65882
05:57:35|0.65882
05:57:36|0.65871
05:57:37|0.65871
05:57:38|0.65871
05:57:39|0.65861
05:57:40|0.65861
05:57:41|0.65897
05:57:42|0.65897
05:57:43|0.65897
05:57:44|0.65897
05:57:45|0.65894
05:57:46|0.65788
05:57:47|0.65783
05:57:48|0.65831
05:57:49|0.65819
05:57:50|0.65772
05:57:51|0.6582
05:57:52|0.6582
05:57:54|0.65819
05:57:54|0.65819
05:57:55|0.65825
05:57:57|0.65825
05:57:58|0.65802
05:57:58|0.65802
05:58:00|0.65874
05:58:01|0.65867
05:58:02|0.65867
05:58:02|0.65903
05:58:04|0.65901
05:58:05|0.65925
05:58:06|0.65925
05:58:07|0.65925
05:58:08|0.65832
05:58:09|0.6581
05:58:10|0.6581
05:58:11|0.6581
05:58:12|0.65869
05:58:13|0.65892
05:58:15|0.65898
05:58:16|0.65898
05:58:17|0.65898
05:58:18|0.65904
05:58:19|0.65819
05:58:20|0.6588
05:58:21|0.65879
05:58:22|0.65879
05:58:24|0.65879
05:58:24|0.65879
05:58:26|0.659
05:58:26|0.658
05:58:28|0.6588
05:58:28|0.6587
05:58:30|0.65804
05:58:31|0.65804
05:58:33|0.65854
05:58:34|0.65854
05:58:35|0.65854
05:58:35|0.65841
05:58:36|0.65801
05:58:38|0.65801
05:58:38|0.65801
05:58:40|0.65785
05:58:40|0.65792
05:58:42|0.65838
05:58:43|0.65838
05:58:44|0.65899
05:58:45|0.65926
05:58:46|0.65926
05:58:47|0.65838
05:58:48|0.65838
05:58:48|0.65854
05:58:49|0.6588
05:58:50|0.65838
05:58:52|0.65815
05:58:53|0.65858
05:58:54|0.6582
05:58:55|0.6582
05:58:56|0.6582
05:58:57|0.65838
05:58:58|0.65838
05:58:59|0.65819
05:59:00|0.65819
05:59:01|0.65666
05:59:02|0.65707
05:59:03|0.65684
05:59:04|0.65712
05:59:05|0.65712
05:59:06|0.65643
05:59:07|0.65643
05:59:08|0.65643
05:59:09|0.65699
05:59:10|0.65653
05:59:12|0.65764
05:59:12|0.65779
05:59:13|0.65748
05:59:15|0.65789
05:59:16|0.65789
05:59:17|0.65748
05:59:18|0.65794
05:59:19|0.6586
05:59:21|0.6581
05:59:21|0.6581
05:59:22|0.6581
05:59:23|0.65822
05:59:24|0.65821
05:59:25|0.65821
05:59:26|0.65821
05:59:27|0.65821
05:59:29|0.65821
05:59:29|0.65824
05:59:31|0.65824
05:59:32|0.65824
05:59:33|0.65871
05:59:34|0.65823
05:59:35|0.65849
05:59:36|0.65849
05:59:37|0.65799
05:59:38|0.65799
05:59:39|0.65813
05:59:40|0.65813
05:59:41|0.65859
05:59:42|0.65859
05:59:43|0.6586
05:59:43|0.65876
05:59:45|0.65863
05:59:46|0.65853
05:59:47|0.65865
05:59:47|0.65865
05:59:49|0.65865
05:59:50|0.65865
05:59:51|0.65865
05:59:51|0.65871
05:59:52|0.65878
05:59:54|0.65893
05:59:55|0.65893
05:59:56|0.65893
05:59:57|0.65893
05:59:58|0.65884
05:59:59|0.65884
06:00:00|0.65886
06:00:01|0.659
06:00:02|0.659
06:00:03|0.65878
06:00:04|0.65765
06:00:05|0.65765
06:00:06|0.65764
06:00:07|0.65764
06:00:08|0.65764
06:00:09|0.65764
06:00:10|0.65764
06:00:11|0.65749
06:00:12|0.65757
06:00:13|0.65757
06:00:14|0.65779
06:00:15|0.65779
06:00:16|0.65781
06:00:17|0.65781
06:00:18|0.65787
06:00:19|0.65787
06:00:21|0.65787
06:00:22|0.65846
06:00:22|0.65846
06:00:23|0.65802
06:00:24|0.65858
06:00:25|0.65802
06:00:27|0.65802
06:00:27|0.65802
06:00:29|0.65816
06:00:29|0.65869
06:00:30|0.65851
06:00:31|0.65846
06:00:32|0.65845
06:00:33|0.65846
06:00:34|0.65846
06:00:35|0.65845
06:00:36|0.65846
06:00:38|0.6586
06:00:39|0.65876
06:00:39|0.65867
06:00:40|0.65771
06:00:42|0.65764
06:00:43|0.6575
06:00:43|0.6575
06:00:44|0.6575
06:00:45|0.6575
06:00:47|0.65791
06:00:48|0.65791
06:00:48|0.65801
06:00:50|0.65801
06:00:50|0.65827
06:00:51|0.65827
06:00:52|0.65842
06:00:54|0.65842
06:00:55|0.658
06:00:55|0.658
06:00:57|0.658
06:00:58|0.65841
06:00:58|0.65841
06:00:59|0.65819
06:01:00|0.65801
06:01:02|0.65801
06:01:03|0.65826
06:01:04|0.65842
06:01:05|0.6586
06:01:06|0.65841
06:01:07|0.65841
06:01:08|0.6587
06:01:09|0.65872
06:01:10|0.65872
06:01:11|0.65843
06:01:12|0.65843
06:01:13|0.65842
06:01:15|0.65842
06:01:15|0.65842
06:01:16|0.65842
06:01:18|0.65842
06:01:18|0.65842
06:01:20|0.65841
06:01:21|0.65844
06:01:22|0.65842
06:01:24|0.65839
06:01:24|0.65839
06:01:25|0.65828
06:01:26|0.65792
06:01:27|0.65836
06:01:28|0.65842
06:01:29|0.65821
06:01:30|0.65842
06:01:31|0.65842
06:01:32|0.65773
06:01:33|0.65827
06:01:34|0.65827
06:01:35|0.65832
06:01:36|0.65834
06:01:37|0.6577
06:01:38|0.65832
06:01:39|0.65775
06:01:40|0.65831
06:01:41|0.65779
06:01:42|0.6581
06:01:43|0.65815
06:01:44|0.65832
06:01:45|0.65831
06:01:46|0.65826
06:01:47|0.65831
06:01:48|0.65779
06:01:49|0.65815
06:01:50|0.65829
06:01:51|0.65829
06:01:52|0.6583
06:01:53|0.6583
06:01:55|0.6581
06:01:55|0.6581
06:01:56|0.6581
06:01:57|0.6581
06:01:59|0.6581
06:02:00|0.65828
06:02:01|0.65827
06:02:02|0.6575
06:02:02|0.65801
06:02:04|0.65821
06:02:05|0.65752
06:02:05|0.65818
06:02:06|0.65818
06:02:07|0.65773
06:02:08|0.65773
06:02:09|0.65773
06:02:11|0.65773
06:02:11|0.65787
06:02:12|0.65795
06:02:13|0.65774
06:02:15|0.65755
06:02:16|0.65755
06:02:17|0.65755
06:02:18|0.65755
06:02:19|0.65754
06:02:20|0.65784
06:02:21|0.65784
06:02:22|0.65789
06:02:23|0.658
06:02:25|0.65765
06:02:25|0.65799
06:02:26|0.65799
06:02:27|0.65832
06:02:28|0.65827
06:02:29|0.65764
06:02:30|0.65799
06:02:32|0.65799
06:02:32|0.65799
06:02:33|0.65799
06:02:34|0.65776
06:02:35|0.65851
06:02:36|0.65851
06:02:37|0.65851
06:02:38|0.65799
06:02:39|0.65854
06:02:41|0.65854
06:02:42|0.6585
06:02:43|0.6585
06:02:43|0.65778
06:02:44|0.65778
06:02:46|0.65812
06:02:46|0.65788
06:02:47|0.65807
06:02:48|0.65844
06:02:50|0.65844
06:02:50|0.65821
06:02:51|0.65814
06:02:52|0.6585
06:02:54|0.65886
06:02:55|0.65866
06:02:55|0.65884
06:02:56|0.65899
06:02:57|0.65893
06:02:58|0.65701
06:02:59|0.65709
06:03:00|0.65713
06:03:02|0.65673
06:03:03|0.65673
06:03:04|0.65651
06:03:05|0.65694
06:03:06|0.65691
06:03:07|0.65671
06:03:08|0.65671
06:03:09|0.65671
06:03:10|0.65692
06:03:11|0.65607
06:03:12|0.65639
06:03:13|0.65638
06:03:14|0.6565
06:03:15|0.6565
06:03:17|0.65618
06:03:17|0.65618
06:03:19|0.656
06:03:20|0.6558
06:03:21|0.65557
06:03:22|0.655
06:03:23|0.6553
06:03:25|0.65523
06:03:25|0.65493
06:03:27|0.655
06:03:28|0.65496
06:03:29|0.65464
06:03:30|0.65431
06:03:31|0.65459
06:03:32|0.65458
06:03:33|0.65452
06:03:34|0.65451
06:03:35|0.65449
06:03:36|0.65449
06:03:38|0.6545
06:03:39|0.65449
06:03:40|0.65449
06:03:41|0.65431
06:03:42|0.65431
06:03:42|0.65431
06:03:44|0.65432
06:03:45|0.6544
06:03:46|0.65448
06:03:47|0.65448
06:03:48|0.65448
06:03:49|0.65439
06:03:50|0.65439
06:03:51|0.65456
06:03:52|0.65458
06:03:53|0.65463
06:03:54|0.65452
06:03:55|0.65452
06:03:56|0.65452
06:03:57|0.65456
06:03:58|0.65454
06:03:59|0.65456
06:04:00|0.65456
06:04:01|0.65455
06:04:02|0.65455
06:04:03|0.65455
06:04:04|0.65455
06:04:05|0.6542
06:04:06|0.65436
06:04:07|0.65425
06:04:08|0.65455
06:04:09|0.65456
06:04:10|0.65455
06:04:11|0.6542
06:04:12|0.6546
06:04:13|0.65456
06:04:14|0.65456
06:04:15|0.65456
06:04:16|0.65456
06:04:18|0.6536
06:04:18|0.65357
06:04:19|0.6533
06:04:21|0.6533
06:04:22|0.6533
06:04:23|0.6533
06:04:24|0.65331
06:04:25|0.65331
06:04:25|0.65331
06:04:27|0.65334
06:04:28|0.65324
06:04:29|0.65312
06:04:30|0.65312
06:04:30|0.653
06:04:32|0.65309
06:04:33|0.653
06:04:34|0.65294
06:04:35|0.65249
06:04:36|0.65228
06:04:37|0.65265
06:04:38|0.65265
06:04:38|0.65297
06:04:40|0.65299
06:04:41|0.65296
06:04:42|0.65297
06:04:42|0.65265
06:04:44|0.65273
06:04:45|0.65273
06:04:47|0.6528
06:04:47|0.65273
06:04:48|0.65273
06:04:49|0.65352
06:04:50|0.65347
06:04:51|0.65349
06:04:52|0.65349
06:04:53|0.65372
06:04:54|0.65372
06:04:55|0.65373
06:04:56|0.65373
06:04:57|0.65373
06:04:58|0.65374
06:04:59|0.65328
06:05:00|0.65326
06:05:01|0.65326
06:05:02|0.65367
06:05:03|0.65373
06:05:04|0.6538
06:05:05|0.65373
06:05:06|0.65334
06:05:07|0.654
06:05:08|0.654
06:05:09|0.65353
06:05:10|0.65334
06:05:11|0.65352
06:05:12|0.65352
06:05:13|0.65349
06:05:14|0.65326
06:05:15|0.65327
06:05:16|0.65327
06:05:17|0.65302
06:05:19|0.65302
06:05:20|0.65315
06:05:20|0.65315
06:05:22|0.65315
06:05:23|0.65315
06:05:24|0.653
06:05:24|0.65315
06:05:26|0.652
06:05:26|0.65273
06:05:28|0.65273
06:05:29|0.65277
06:05:30|0.6528
06:05:30|0.65224
06:05:31|0.6528
06:05:32|0.65237
06:05:34|0.65277
06:05:34|0.6528
06:05:36|0.65277
06:05:37|0.65305
06:05:37|0.65293
06:05:39|0.65305
06:05:39|0.65329
06:05:40|0.65296
06:05:41|0.65315
06:05:42|0.6528
06:05:43|0.65293
06:05:44|0.65293
06:05:45|0.65288
06:05:46|0.65288
06:05:48|0.65279
06:05:49|0.65278
06:05:49|0.65277
06:05:50|0.65277
06:05:51|0.65277
06:05:52|0.65276
06:05:54|0.65279
06:05:54|0.6529
06:05:55|0.65263
06:05:56|0.65263
06:05:58|0.65352
06:05:58|0.65309
06:05:59|0.65297
06:06:01|0.65288
06:06:02|0.65285
06:06:03|0.65282
06:06:03|0.65282
06:06:05|0.65309
06:06:06|0.65297
06:06:06|0.65297
06:06:08|0.65297
06:06:08|0.65327
06:06:10|0.653
06:06:11|0.653
06:06:11|0.65352
06:06:13|0.65393
06:06:14|0.65373
06:06:14|0.65373
06:06:15|0.65383
06:06:17|0.65355
06:06:18|0.6536
06:06:20|0.6536
06:06:20|0.65373
06:06:21|0.65373
06:06:22|0.65388
06:06:24|0.6536
06:06:25|0.6536
06:06:25|0.6536
06:06:27|0.6536
06:06:28|0.65372
06:06:29|0.65396
06:06:30|0.65396
06:06:31|0.6544
06:06:32|0.65437
06:06:33|0.65468
06:06:34|0.65481
06:06:35|0.65459
06:06:36|0.65439
06:06:37|0.65314
06:06:38|0.65337
06:06:39|0.65292
06:06:40|0.65367
06:06:41|0.65347
06:06:42|0.65347
06:06:43|0.65347
06:06:44|0.65344
06:06:45|0.65368
06:06:46|0.6535
06:06:47|0.65347
06:06:48|0.65367
06:06:49|0.6536
06:06:50|0.6536
06:06:51|0.6537
06:06:52|0.6538
06:06:53|0.6538
06:06:54|0.65358
06:06:55|0.65367
06:06:56|0.65378
06:06:57|0.65368
06:06:58|0.65368
06:06:59|0.65368
06:07:00|0.65368
06:07:01|0.65356
06:07:02|0.65367
06:07:03|0.6538
06:07:04|0.6538
06:07:05|0.65357
06:07:06|0.6538
06:07:07|0.6538
06:07:08|0.6538
06:07:09|0.6536
06:07:10|0.65377
06:07:11|0.65368
06:07:12|0.65368
06:07:13|0.65367
06:07:14|0.65367
06:07:15|0.65367
06:07:16|0.65349
06:07:17|0.65342
06:07:18|0.65354
06:07:19|0.65357
06:07:21|0.65342
06:07:22|0.6535
06:07:23|0.6535
06:07:24|0.65326
06:07:25|0.65326
06:07:26|0.65324
06:07:27|0.65324
06:07:28|0.65324
06:07:28|0.65331
06:07:30|0.65335
06:07:31|0.65348
06:07:32|0.65344
06:07:33|0.65344
06:07:34|0.65326
06:07:35|0.65306
06:07:36|0.65321
06:07:38|0.6532
06:07:39|0.6532
06:07:39|0.6532
06:07:40|0.6532
06:07:42|0.65337
06:07:43|0.65337
06:07:44|0.65328
06:07:45|0.65331
06:07:45|0.65343
06:07:46|0.65342
06:07:47|0.65245
06:07:48|0.65245
06:07:49|0.65251
06:07:50|0.65255
06:07:52|0.65214
06:07:52|0.65233
06:07:54|0.65246
06:07:54|0.6523
06:07:56|0.65252
06:07:57|0.65252
06:07:58|0.65275
06:07:59|0.65299
06:08:00|0.65299
06:08:01|0.65286
06:08:02|0.65293
06:08:03|0.65296
06:08:03|0.65322
06:08:05|0.65321
06:08:06|0.6532
06:08:07|0.6532
06:08:08|0.6532
06:08:09|0.65293
06:08:10|0.65294
06:08:10|0.65294
06:08:12|0.65294
06:08:13|0.65318
06:08:13|0.65286
06:08:15|0.65229
06:08:16|0.65283
06:08:17|0.65261
06:08:18|0.65277
06:08:20|0.6525
06:08:20|0.65261
06:08:22|0.65261
06:08:23|0.65261
06:08:24|0.65261
06:08:25|0.6527
06:08:26|0.6525
06:08:27|0.6522
06:08:28|0.6525
06:08:29|0.6525
06:08:30|0.6525
06:08:31|0.65232
06:08:32|0.65201
06:08:33|0.6525
06:08:34|0.6525
06:08:36|0.65202
06:08:36|0.65231
06:08:37|0.65231
06:08:39|0.65204
06:08:39|0.65246
06:08:41|0.65242
06:08:42|0.65242
06:08:42|0.65244
06:08:44|0.65234
06:08:44|0.65253
06:08:46|0.65261
06:08:47|0.65246
06:08:47|0.65207
06:08:49|0.65207
06:08:50|0.65207
06:08:50|0.6525
06:08:51|0.65247
06:08:53|0.65248
06:08:54|0.6525
06:08:55|0.65248
06:08:56|0.65248
06:08:57|0.65248
06:08:58|0.65248
06:08:58|0.65248
06:08:59|0.65248
06:09:01|0.65248
06:09:02|0.65248
06:09:03|0.65248
06:09:04|0.65248
06:09:04|0.65038
06:09:06|0.65036
06:09:07|0.65145
06:09:08|0.64973
06:09:09|0.6487
06:09:10|0.64599
06:09:11|0.64528
06:09:12|0.643
06:09:13|0.64025
06:09:14|0.64027
06:09:15|0.64293
06:09:16|0.64249
06:09:17|0.64284
06:09:18|0.64285
06:09:19|0.64262
06:09:20|0.64091
06:09:22|0.64224
06:09:23|0.64263
06:09:24|0.64287
06:09:25|0.64224
06:09:26|0.64023
06:09:27|0.64124
06:09:27|0.64528
06:09:30|0.6411
06:09:30|0.64196
06:09:31|0.64143
06:09:33|0.64204
06:09:34|0.6416
06:09:35|0.64198
06:09:36|0.64261
06:09:37|0.64262
06:09:38|0.64258
06:09:39|0.64208
06:09:40|0.64201
06:09:41|0.64245
06:09:42|0.64248
06:09:43|0.64298
06:09:44|0.64286
06:09:45|0.64263
06:09:46|0.64264
06:09:47|0.64445
06:09:48|0.64278
06:09:49|0.64361
06:09:50|0.64259
06:09:51|0.64259
06:09:52|0.6431
06:09:53|0.64366
06:09:55|0.64248
06:09:55|0.642
06:09:56|0.64218
06:09:57|0.64241
06:09:58|0.64201
06:09:59|0.642
06:10:00|0.64218
06:10:02|0.64202
06:10:02|0.64275
06:10:03|0.64207
06:10:05|0.64221
06:10:05|0.642
06:10:07|0.64284
06:10:08|0.64213
06:10:08|0.64283
06:10:09|0.643
06:10:10|0.6425
06:10:12|0.6428
06:10:12|0.64344
06:10:13|0.64326
06:10:14|0.64361
06:10:16|0.64294
06:10:16|0.64218
06:10:18|0.64353
06:10:18|0.64382
06:10:20|0.64315
06:10:21|0.64353
06:10:22|0.64305
06:10:23|0.64315
06:10:25|0.64266
06:10:26|0.64266
06:10:26|0.64262
06:10:28|0.64233
06:10:28|0.642
06:10:29|0.642
06:10:31|0.642
06:10:32|0.64201
06:10:33|0.642
06:10:34|0.642
06:10:35|0.64201
06:10:36|0.642
06:10:38|0.642
06:10:38|0.642
06:10:40|0.642
06:10:41|0.64201
06:10:42|0.642
06:10:43|0.64201
06:10:44|0.64201
06:10:46|0.64197
06:10:46|0.64162
06:10:47|0.64162
06:10:48|0.64181
06:10:49|0.64116
06:10:50|0.64178
06:10:51|0.64119
06:10:52|0.6415
06:10:53|0.64177
06:10:54|0.64116
06:10:55|0.64153
06:10:56|0.6415
06:10:57|0.64157
06:10:59|0.64121
06:10:59|0.64145
06:11:00|0.64131
06:11:02|0.64129
06:11:02|0.6414
06:11:04|0.64141
06:11:05|0.64141
06:11:05|0.6415
06:11:06|0.64141
06:11:08|0.6414
06:11:09|0.6414
06:11:10|0.6414
06:11:10|0.6414
06:11:12|0.6414
06:11:13|0.6415
06:11:14|0.6414
06:11:15|0.64141
06:11:16|0.6414
06:11:17|0.6414
06:11:18|0.64141
06:11:19|0.64142
06:11:19|0.6414
06:11:21|0.64142
06:11:22|0.6414
06:11:24|0.64141
06:11:24|0.64141
06:11:25|0.64141
06:11:27|0.6414
06:11:28|0.6414
06:11:29|0.6414
06:11:30|0.6414
06:11:31|0.6414
06:11:32|0.6414
06:11:33|0.64141
06:11:34|0.64141
06:11:35|0.6414
06:11:36|0.64132
06:11:37|0.64132
06:11:38|0.64072
06:11:39|0.64009
06:11:40|0.64
06:11:41|0.64
06:11:42|0.63922
06:11:43|0.63819
06:11:44|0.63755
06:11:45|0.63796
06:11:46|0.63789
06:11:47|0.63785
06:11:48|0.63689
06:11:49|0.63784
06:11:50|0.63687
06:11:51|0.63676
06:11:52|0.63743
06:11:53|0.63746
06:11:54|0.638
06:11:55|0.63749
06:11:56|0.63736
06:11:57|0.63743
06:11:58|0.637
06:12:00|0.63627
06:12:00|0.63685
06:12:01|0.63684
06:12:02|0.637
06:12:03|0.63742
06:12:04|0.63858
06:12:05|0.63842
06:12:06|0.63835
06:12:07|0.63827
06:12:08|0.63823
06:12:09|0.63832
06:12:10|0.63937
06:12:11|0.63908
06:12:12|0.63831
06:12:13|0.63934
06:12:14|0.63937
06:12:15|0.63938
06:12:16|0.63967
06:12:17|0.63984
06:12:18|0.63967
06:12:19|0.63967
06:12:20|0.639
06:12:21|0.63949
06:12:23|0.63949
06:12:24|0.63902
06:12:25|0.63908
06:12:26|0.63908
06:12:28|0.63881
06:12:28|0.63921
06:12:29|0.639
06:12:31|0.63894
06:12:32|0.63894
06:12:33|0.63962
06:12:34|0.63929
06:12:35|0.63929
06:12:36|0.63976
06:12:37|0.63967
06:12:38|0.63987
06:12:39|0.63986
06:12:40|0.63949
06:12:41|0.63935
06:12:42|0.63997
06:12:43|0.63985
06:12:44|0.63976
06:12:45|0.63977
06:12:46|0.63977
06:12:47|0.63976
06:12:48|0.63999
06:12:49|0.63999
06:12:51|0.64
06:12:51|0.64021
06:12:52|0.64071
06:12:53|0.64068
06:12:54|0.64082
06:12:55|0.64091
06:12:56|0.64091
06:12:58|0.64091
06:12:58|0.64091
06:12:59|0.64105
06:13:00|0.64085
06:13:02|0.64078
06:13:03|0.641
06:13:03|0.64122
06:13:04|0.6412
06:13:06|0.64117
06:13:06|0.64116
06:13:08|0.64077
06:13:09|0.64077
06:13:09|0.64074
06:13:10|0.64074
06:13:11|0.64115
06:13:12|0.64073
06:13:14|0.64072
06:13:14|0.64074
06:13:15|0.64078
06:13:17|0.64075
06:13:18|0.64085
06:13:19|0.64099
06:13:19|0.64075
06:13:20|0.64072
06:13:21|0.64079
06:13:23|0.64018
06:13:25|0.64074
06:13:26|0.64015
06:13:27|0.64031
06:13:28|0.64015
06:13:28|0.64015
06:13:29|0.64046
06:13:31|0.64045
06:13:32|0.64075
06:13:32|0.64045
06:13:34|0.64075
06:13:35|0.64005
06:13:36|0.64005
06:13:37|0.64044
06:13:38|0.64018
06:13:39|0.64008
06:13:41|0.64068
06:13:42|0.6406
06:13:43|0.64047
06:13:44|0.64018
06:13:44|0.64071
06:13:46|0.6407
06:13:46|0.64028
06:13:47|0.64058
06:13:48|0.64039
06:13:49|0.64048
06:13:50|0.64016
06:13:51|0.64027
06:13:53|0.64025
06:13:54|0.64025
06:13:54|0.64022
06:13:56|0.64022
06:13:56|0.64015
06:13:57|0.64007
06:13:58|0.64008
06:14:00|0.64046
06:14:01|0.64024
06:14:02|0.64028
06:14:02|0.64036
06:14:03|0.64026
06:14:05|0.64027
06:14:05|0.64026
06:14:06|0.6405
06:14:08|0.64027
06:14:08|0.64026
06:14:10|0.64026
06:14:11|0.64063
06:14:11|0.64039
06:14:12|0.64066
06:14:14|0.64074
06:14:15|0.64074
06:14:16|0.64074
06:14:16|0.64036
06:14:17|0.64006
06:14:19|0.64007
06:14:20|0.64025
06:14:20|0.64014
06:14:21|0.64024
06:14:23|0.64021
06:14:24|0.64021
06:14:25|0.64017
06:14:26|0.64025
06:14:27|0.64025
06:14:28|0.64025
06:14:30|0.64
06:14:30|0.64026
06:14:32|0.64026
06:14:32|0.64026
06:14:34|0.63995
06:14:35|0.64024
06:14:36|0.64022
06:14:37|0.64019
06:14:38|0.64026
06:14:40|0.64024
06:14:40|0.64058
06:14:42|0.64024
06:14:42|0.64042
06:14:44|0.64058
06:14:44|0.64014
06:14:45|0.64038
06:14:46|0.64029
06:14:47|0.64029
06:14:49|0.64028
06:14:49|0.64007
06:14:50|0.64031
06:14:52|0.64027
06:14:52|0.64027
06:14:53|0.64028
06:14:55|0.64008
06:14:55|0.64004
06:14:56|0.64001
06:14:58|0.64006
06:14:59|0.6402
06:15:00|0.6402
06:15:01|0.64013
06:15:02|0.64013
06:15:03|0.6403
06:15:05|0.64021
06:15:05|0.64032
06:15:06|0.64021
06:15:07|0.64046
06:15:08|0.64051
06:15:09|0.64074
06:15:10|0.63847
06:15:11|0.63831
06:15:12|0.63865
06:15:13|0.63904
06:15:14|0.63951
06:15:15|0.6394
06:15:16|0.63926
06:15:17|0.63926
06:15:18|0.6396
06:15:19|0.6399
06:15:20|0.63988
06:15:21|0.63881
06:15:22|0.63881
06:15:23|0.63882
06:15:24|0.63914
06:15:26|0.64035
06:15:27|0.6405
06:15:28|0.64009
06:15:29|0.64073
06:15:30|0.64074
06:15:31|0.64034
06:15:32|0.6401
06:15:33|0.63935
06:15:34|0.64
06:15:35|0.64
06:15:36|0.64012
06:15:37|0.64034
06:15:38|0.64027
06:15:39|0.64034
06:15:40|0.64034
06:15:42|0.64028
06:15:43|0.64073
06:15:44|0.64073
06:15:44|0.64075
06:15:46|0.64075
06:15:47|0.64084
06:15:48|0.64104
06:15:49|0.64102
06:15:50|0.64103
06:15:51|0.64132
06:15:53|0.64172
06:15:53|0.6416
06:15:54|0.64218
06:15:55|0.64093
06:15:56|0.64255
06:15:57|0.64217
06:15:58|0.64242
06:15:59|0.64242
06:16:00|0.64121
06:16:01|0.64121
06:16:02|0.6414
06:16:04|0.64203
06:16:04|0.64202
06:16:06|0.6418
06:16:07|0.64203
06:16:08|0.6418
06:16:09|0.64189
06:16:10|0.6418
06:16:11|0.64188
06:16:12|0.64199
06:16:13|0.64165
06:16:14|0.64163
06:16:15|0.642
06:16:16|0.642
06:16:17|0.64185
06:16:18|0.64165
06:16:19|0.64178
06:16:20|0.64181
06:16:21|0.64207
06:16:22|0.64213
06:16:23|0.6423
06:16:24|0.6424
06:16:25|0.64221
06:16:26|0.64276
06:16:27|0.64276
06:16:29|0.64233
06:16:29|0.64233
06:16:30|0.64278
06:16:32|0.6426
06:16:33|0.64245
06:16:34|0.64257
06:16:35|0.64246
06:16:37|0.64295
06:16:37|0.6426
06:16:39|0.64261
06:16:40|0.64284
06:16:40|0.64284
06:16:42|0.64246
06:16:43|0.64245
06:16:44|0.64269
06:16:44|0.6425
06:16:46|0.64269
06:16:47|0.64253
06:16:48|0.6426
06:16:48|0.64201
06:16:50|0.64201
06:16:51|0.64206
06:16:52|0.64206
06:16:53|0.64213
06:16:54|0.64236
06:16:55|0.64235
06:16:55|0.64227
06:16:57|0.64211
06:16:58|0.64236
06:16:59|0.64257
06:17:00|0.64253
06:17:01|0.642
06:17:02|0.6421
06:17:03|0.64272
06:17:04|0.64272
06:17:05|0.64277
06:17:05|0.64277
06:17:07|0.64277
06:17:08|0.64262
06:17:09|0.64261
06:17:10|0.643
06:17:11|0.64245
06:17:11|0.64237
06:17:13|0.6425
06:17:13|0.6425
06:17:15|0.64247
06:17:15|0.64255
06:17:17|0.64249
06:17:18|0.64202
06:17:19|0.64181
06:17:20|0.64148
06:17:21|0.641
06:17:21|0.64079
06:17:22|0.64001
06:17:24|0.64014
06:17:25|0.64004
06:17:26|0.64068
06:17:28|0.64077
06:17:29|0.64077
06:17:30|0.64061
06:17:31|0.64061
06:17:32|0.64099
06:17:33|0.64004
06:17:34|0.64109
06:17:35|0.64077
06:17:36|0.64077
06:17:38|0.64052
06:17:39|0.64049
06:17:39|0.64149
06:17:40|0.64078
06:17:42|0.64096
06:17:43|0.64096
06:17:44|0.64049
06:17:44|0.64172
06:17:46|0.64054
06:17:46|0.64165
06:17:47|0.64165
06:17:48|0.64159
06:17:50|0.64158
06:17:51|0.64137
06:17:51|0.64126
06:17:52|0.642
06:17:53|0.64227
06:17:54|0.64228
06:17:56|0.64227
06:17:56|0.64179
06:17:58|0.64179
06:17:58|0.64232
06:17:59|0.64187
06:18:01|0.64192
06:18:01|0.642
06:18:03|0.64201
06:18:04|0.64208
06:18:04|0.64208
06:18:05|0.64243
06:18:06|0.64214
06:18:07|0.64231
06:18:09|0.64234
06:18:10|0.64234
06:18:10|0.64247
06:18:12|0.64244
06:18:12|0.64231
06:18:13|0.64244
06:18:15|0.64244
06:18:15|0.64244
06:18:17|0.64243
06:18:17|0.64243
06:18:18|0.64249
06:18:20|0.64245
06:18:21|0.64244
06:18:22|0.64249
06:18:23|0.64149
06:18:24|0.64138
06:18:25|0.64156
06:18:26|0.6419
06:18:28|0.64229
06:18:29|0.64172
06:18:30|0.64172
06:18:31|0.6414
06:18:32|0.64155
06:18:33|0.64219
06:18:34|0.64217
06:18:35|0.64202
06:18:36|0.64202
06:18:37|0.64244
06:18:38|0.64248
06:18:39|0.64275
06:18:40|0.64289
06:18:41|0.643
06:18:42|0.6429
06:18:43|0.64285
06:18:44|0.64247
06:18:45|0.64166
06:18:46|0.64166
06:18:47|0.64219
06:18:48|0.64265
06:18:49|0.64263
06:18:50|0.64232
06:18:51|0.64241
06:18:52|0.64183
06:18:53|0.6413
06:18:54|0.64172
06:18:56|0.64208
06:18:56|0.64172
06:18:57|0.6422
06:18:58|0.64183
06:18:59|0.6415
06:19:01|0.64198
06:19:02|0.64161
06:19:03|0.64161
06:19:04|0.642
06:19:04|0.64202
06:19:05|0.64172
06:19:06|0.64175
06:19:08|0.64247
06:19:08|0.64206
06:19:10|0.64248
06:19:10|0.64211
06:19:12|0.64211
06:19:12|0.64253
06:19:13|0.64258
06:19:14|0.64257
06:19:15|0.64257
06:19:17|0.6423
06:19:18|0.6423
06:19:19|0.64233
06:19:19|0.64217
06:19:21|0.64238
06:19:21|0.64238
06:19:23|0.64233
06:19:24|0.64233
06:19:24|0.64208
06:19:26|0.64208
06:19:26|0.64211
06:19:28|0.64211
06:19:29|0.64211
06:19:30|0.64211
06:19:32|0.64252
06:19:33|0.64252
06:19:34|0.64252
06:19:35|0.64229
06:19:35|0.64229
06:19:37|0.64218
06:19:38|0.6423
06:19:39|0.6424
06:19:40|0.64233
06:19:41|0.64169
06:19:42|0.64192
06:19:43|0.64215
06:19:44|0.64184
06:19:44|0.64185
06:19:45|0.64185
06:19:47|0.64168
06:19:48|0.64168
06:19:49|0.64168
06:19:50|0.64168
06:19:51|0.64197
06:19:52|0.64229
06:19:53|0.64229
06:19:54|0.64148
06:19:55|0.64102
06:19:56|0.64099
06:19:57|0.64121
06:19:58|0.64123
06:19:59|0.64123
06:20:00|0.64117
06:20:01|0.64143
06:20:02|0.64131
06:20:02|0.64123
06:20:04|0.64132
06:20:05|0.64131
06:20:06|0.64116
06:20:07|0.64108
06:20:08|0.64108
06:20:09|0.63968
06:20:10|0.63967
06:20:11|0.63945
06:20:12|0.63995
06:20:13|0.63988
06:20:14|0.64032
06:20:15|0.64
06:20:16|0.63948
06:20:16|0.63972
06:20:17|0.63944
06:20:19|0.63944
06:20:19|0.63968
06:20:20|0.63957
06:20:22|0.63963
06:20:23|0.63975
06:20:23|0.63905
06:20:24|0.63905
06:20:26|0.63967
06:20:27|0.63906
06:20:28|0.63945
06:20:30|0.6396
06:20:30|0.64024
06:20:32|0.64078
06:20:32|0.64078
06:20:33|0.6408
06:20:35|0.6408
06:20:36|0.63994
06:20:37|0.63913
06:20:38|0.63922
06:20:39|0.63922
06:20:40|0.63921
06:20:41|0.63984
06:20:42|0.63925
06:20:43|0.63976
06:20:44|0.63933
06:20:45|0.63904
06:20:46|0.63922
06:20:47|0.639
06:20:48|0.63941
06:20:49|0.63885
06:20:50|0.63925
06:20:51|0.63885
06:20:52|0.63886
06:20:53|0.63892
06:20:54|0.63892
06:20:55|0.63902
06:20:56|0.63902
06:20:57|0.63882
06:20:58|0.64065
06:20:59|0.64053
06:21:00|0.64044
06:21:01|0.64007
06:21:02|0.6401
06:21:03|0.6401
06:21:04|0.63946
06:21:05|0.63946
06:21:06|0.63983
06:21:07|0.63908
06:21:08|0.63908
06:21:09|0.63881
06:21:10|0.63936
06:21:11|0.63924
06:21:12|0.63882
06:21:13|0.63914
06:21:14|0.63882
06:21:15|0.63882
06:21:16|0.63882
06:21:17|0.63883
06:21:19|0.63883
06:21:19|0.63912
06:21:20|0.63881
06:21:21|0.63881
06:21:22|0.63881
06:21:23|0.63897
06:21:24|0.63882
06:21:25|0.63881
06:21:26|0.6385
06:21:27|0.63839
06:21:29|0.63831
06:21:30|0.63843
06:21:32|0.63831
06:21:32|0.63806
06:21:33|0.63841
06:21:34|0.63809
06:21:36|0.63801
06:21:36|0.63845
06:21:38|0.638
06:21:38|0.63828
06:21:40|0.63827
06:21:41|0.63797
06:21:42|0.63782
06:21:43|0.63777
06:21:43|0.63767
06:21:44|0.6377
06:21:45|0.63769
06:21:46|0.63768
06:21:48|0.63768
06:21:49|0.63737
06:21:50|0.63755
06:21:51|0.63754
06:21:51|0.63745
06:21:52|0.63676
06:21:54|0.63676
06:21:54|0.63677
06:21:55|0.63676
06:21:56|0.63673
06:21:58|0.63693
06:21:58|0.63693
06:21:59|0.63681
06:22:01|0.63695
06:22:01|0.6367
06:22:03|0.63676
06:22:03|0.63769
06:22:04|0.63701
06:22:05|0.63676
06:22:06|0.63652
06:22:07|0.63652
06:22:09|0.63684
06:22:10|0.63692
06:22:10|0.63649
06:22:11|0.63637
06:22:12|0.63657
06:22:14|0.63652
06:22:14|0.6366
06:22:16|0.6366
06:22:16|0.6367
06:22:18|0.63657
06:22:19|0.63637
06:22:19|0.63653
06:22:21|0.63657
06:22:22|0.63649
06:22:22|0.63637
06:22:23|0.63637
06:22:25|0.63627
06:22:25|0.6349
06:22:26|0.63378
06:22:28|0.63332
06:22:28|0.6333
06:22:30|0.63312
06:22:30|0.63361
06:22:32|0.63272
06:22:34|0.63377
06:22:34|0.63374
06:22:35|0.63368
06:22:36|0.63302
06:22:37|0.63318
06:22:38|0.63319
06:22:39|0.63318
06:22:40|0.63318
06:22:41|0.6334
06:22:42|0.63315
06:22:43|0.63318
06:22:45|0.63394
06:22:45|0.63362
06:22:46|0.63076
06:22:48|0.63042
06:22:49|0.63024
06:22:49|0.62946
06:22:51|0.63071
06:22:52|0.631
06:22:53|0.63053
06:22:54|0.63062
06:22:55|0.63051
06:22:56|0.63
06:22:57|0.62928
06:22:58|0.62979
06:22:59|0.62967
06:23:00|0.62909
06:23:01|0.62896
06:23:02|0.62849
06:23:04|0.62888
06:23:05|0.62867
06:23:05|0.62898
06:23:07|0.62946
06:23:08|0.62886
06:23:09|0.62827
06:23:10|0.62881
06:23:11|0.62842
06:23:12|0.62857
06:23:13|0.62898
06:23:13|0.62881
06:23:15|0.62853
06:23:16|0.62897
06:23:17|0.62835
06:23:18|0.62881
06:23:19|0.6289
06:23:20|0.62934
06:23:21|0.6289
06:23:22|0.62918
06:23:23|0.62919
06:23:24|0.62936
06:23:25|0.62888
06:23:26|0.62967
06:23:27|0.62982
06:23:28|0.62999
06:23:29|0.62999
06:23:30|0.62966
06:23:32|0.62988
06:23:32|0.62988
06:23:34|0.62931
06:23:35|0.62928
06:23:36|0.62975
06:23:37|0.62988
06:23:38|0.62981
06:23:39|0.62981
06:23:40|0.62979
06:23:41|0.6298
06:23:42|0.6298
06:23:43|0.62979
06:23:45|0.6298
06:23:45|0.62966
06:23:46|0.62966
06:23:47|0.62965
06:23:48|0.62978
06:23:49|0.62979
06:23:50|0.62925
06:23:52|0.629
06:23:52|0.62917
06:23:53|0.62912
06:23:55|0.62912
06:23:55|0.62925
06:23:56|0.62937
06:23:57|0.62955
06:23:59|0.62953
06:24:00|0.62879
06:24:00|0.62879
06:24:02|0.62871
06:24:03|0.62919
06:24:04|0.62919
06:24:05|0.62865
06:24:06|0.6292
06:24:07|0.62919
06:24:08|0.62925
06:24:09|0.62943
06:24:10|0.62963
06:24:11|0.62963
06:24:12|0.62949
06:24:13|0.62964
06:24:14|0.62977
06:24:15|0.62924
06:24:16|0.62944
06:24:16|0.6298
06:24:17|0.62949
06:24:19|0.6295
06:24:20|0.6296
06:24:21|0.6296
06:24:22|0.62961
06:24:23|0.62979
06:24:24|0.62987
06:24:25|0.62984
06:24:26|0.62987
06:24:27|0.62988
06:24:28|0.62988
06:24:29|0.62988
06:24:29|0.62961
06:24:31|0.6298
06:24:32|0.62988
06:24:33|0.62988
06:24:35|0.62988
06:24:35|0.62988
06:24:37|0.62988
06:24:38|0.62987
06:24:39|0.62977
06:24:40|0.62977
06:24:41|0.62987
06:24:42|0.62988
06:24:43|0.62988
06:24:44|0.62988
06:24:45|0.62988
06:24:46|0.62985
06:24:47|0.62988
06:24:48|0.6299
06:24:49|0.62989
06:24:50|0.63
06:24:51|0.63
06:24:52|0.63
06:24:53|0.63
06:24:54|0.63
06:24:55|0.63
06:24:56|0.63
06:24:57|0.63
06:24:58|0.63
06:24:59|0.62999
06:25:01|0.62999
06:25:01|0.62999
06:25:03|0.62999
06:25:04|0.62999
06:25:05|0.63
06:25:06|0.62999
06:25:07|0.62961
06:25:08|0.63
06:25:09|0.63
06:25:10|0.63
06:25:11|0.63
06:25:12|0.63
06:25:13|0.62999
06:25:14|0.63
06:25:15|0.62999
06:25:15|0.63
06:25:16|0.63
06:25:18|0.63
06:25:19|0.63
06:25:20|0.63
06:25:21|0.62988
06:25:22|0.63
06:25:23|0.63
06:25:24|0.62982
06:25:24|0.62995
06:25:25|0.63
06:25:27|0.63
06:25:28|0.63
06:25:29|0.63
06:25:30|0.63025
06:25:31|0.6307
06:25:32|0.631
06:25:34|0.63084
06:25:35|0.631
06:25:36|0.63099
06:25:37|0.63099
06:25:38|0.631
06:25:38|0.631
06:25:40|0.63094
06:25:41|0.63039
06:25:42|0.63034
06:25:43|0.6309
06:25:44|0.63038
06:25:45|0.63038
06:25:46|0.63013
06:25:47|0.63087
06:25:48|0.63089
06:25:49|0.63088
06:25:50|0.63074
06:25:51|0.6309
06:25:52|0.63086
06:25:53|0.63081
06:25:54|0.63084
06:25:55|0.63088
06:25:56|0.6309
06:25:57|0.62994
06:25:58|0.63082
06:25:59|0.63081
06:26:00|0.63081
06:26:01|0.63083
06:26:02|0.63082
06:26:03|0.63083
06:26:04|0.63029
06:26:05|0.63077
06:26:06|0.63085
06:26:07|0.63082
06:26:08|0.63084
06:26:09|0.63023
06:26:10|0.63023
06:26:11|0.63059
06:26:12|0.6298
06:26:13|0.63
06:26:15|0.62955
06:26:15|0.62911
06:26:16|0.62892
06:26:17|0.629
06:26:19|0.62898
06:26:19|0.62897
06:26:21|0.62911
06:26:21|0.62946
06:26:22|0.62838
06:26:24|0.62948
06:26:24|0.62948
06:26:25|0.62848
06:26:26|0.62824
06:26:27|0.62882
06:26:29|0.62901
06:26:30|0.62949
06:26:31|0.62949
06:26:32|0.62898
06:26:33|0.62901
06:26:34|0.62856
06:26:35|0.62882
06:26:36|0.62882
06:26:37|0.62881
06:26:38|0.62881
06:26:39|0.6288
06:26:40|0.62898
06:26:41|0.62881
06:26:42|0.62881
06:26:44|0.62896
06:26:44|0.62933
06:26:45|0.62902
06:26:46|0.6292
06:26:47|0.62983
06:26:48|0.62981
06:26:49|0.62987
06:26:51|0.62953
06:26:52|0.62983
06:26:52|0.62963
06:26:54|0.6296
06:26:54|0.63073
06:26:55|0.63024
06:26:56|0.63024
06:26:58|0.63032
06:26:59|0.63025
06:27:00|0.62995
06:27:01|0.62998
06:27:02|0.62915
06:27:02|0.6289
06:27:04|0.629
06:27:05|0.63026
06:27:06|0.62959
06:27:06|0.62931
06:27:07|0.62934
06:27:09|0.62934
06:27:09|0.6295
06:27:10|0.62982
06:27:11|0.62979
06:27:12|0.6295
06:27:14|0.6295
06:27:14|0.6295
06:27:16|0.6295
06:27:16|0.6295
06:27:17|0.62963
06:27:19|0.62963
06:27:19|0.62881
06:27:21|0.6295
06:27:22|0.62925
06:27:23|0.62941
06:27:24|0.62911
06:27:25|0.629
06:27:26|0.6298
06:27:27|0.62875
06:27:28|0.62888
06:27:29|0.62888
06:27:30|0.62926
06:27:31|0.62903
06:27:32|0.62856
06:27:33|0.62857
06:27:34|0.62774
06:27:36|0.62786
06:27:36|0.62849
06:27:37|0.62834
06:27:39|0.62851
06:27:39|0.62807
06:27:41|0.62856
06:27:42|0.6281
06:27:43|0.6281
06:27:44|0.6285
06:27:46|0.628
06:27:46|0.62776
06:27:47|0.6277
06:27:49|0.62736
06:27:49|0.62704
06:27:50|0.627
06:27:51|0.62677
06:27:53|0.62677
06:27:54|0.62677
06:27:55|0.62676
06:27:55|0.62677
06:27:56|0.62676
06:27:58|0.62677
06:27:59|0.62677
06:28:00|0.62677
06:28:01|0.62676
06:28:02|0.62678
06:28:03|0.62701
06:28:04|0.62718
06:28:05|0.62725
06:28:06|0.62741
06:28:06|0.62779
06:28:08|0.62715
06:28:09|0.62746
06:28:10|0.6278
06:28:11|0.62707
06:28:12|0.62777
06:28:13|0.62771
06:28:14|0.62769
06:28:15|0.62767
06:28:16|0.62742
06:28:17|0.6277
06:28:18|0.62756
06:28:19|0.62754
06:28:19|0.62719
06:28:21|0.62754
06:28:22|0.62715
06:28:23|0.62772
06:28:24|0.62798
06:28:25|0.62799
06:28:26|0.62809
06:28:27|0.629
06:28:28|0.62881
06:28:29|0.62857
06:28:30|0.62859
06:28:31|0.62862
06:28:32|0.62899
06:28:33|0.62899
06:28:34|0.62862
06:28:35|0.62863
06:28:36|0.62869
06:28:38|0.62888
06:28:39|0.62863
06:28:39|0.62887
06:28:41|0.62801
06:28:42|0.62859
06:28:43|0.62792
06:28:44|0.62792
06:28:45|0.62862
06:28:46|0.62884
06:28:48|0.62813
06:28:49|0.62813
06:28:50|0.62863
06:28:51|0.62871
06:28:52|0.62872
06:28:53|0.62874
06:28:55|0.62882
06:28:55|0.62886
06:28:56|0.62981
06:28:57|0.62931
06:28:58|0.62962
06:28:59|0.62987
06:29:00|0.62987
06:29:01|0.62985
06:29:02|0.62985
06:29:04|0.62948
06:29:05|0.62985
06:29:05|0.62945
06:29:07|0.62985
06:29:07|0.62998
06:29:08|0.62998
06:29:10|0.62998
06:29:11|0.62917
06:29:11|0.62932
06:29:12|0.62896
06:29:14|0.62947
06:29:14|0.62904
06:29:15|0.62891
06:29:16|0.62935
06:29:17|0.62945
06:29:19|0.6297
06:29:19|0.6308
06:29:20|0.6302
06:29:22|0.63069
06:29:22|0.62946
06:29:23|0.62984
06:29:25|0.62985
06:29:25|0.62908
06:29:27|0.62914
06:29:27|0.62978
06:29:28|0.62977
06:29:30|0.62926
06:29:31|0.62956
06:29:32|0.63016
06:29:33|0.62987
06:29:34|0.62964
06:29:35|0.63035
06:29:36|0.63016
06:29:38|0.63012
06:29:39|0.63061
06:29:40|0.63046
06:29:42|0.63014
06:29:43|0.63004
06:29:44|0.63
06:29:45|0.63011
06:29:46|0.62962
06:29:47|0.62999
06:29:48|0.62978
06:29:49|0.62978
06:29:50|0.63013
06:29:52|0.62949
06:29:52|0.62949
06:29:53|0.62971
06:29:54|0.62987
06:29:56|0.62792
06:29:56|0.62811
06:29:57|0.62834
06:29:58|0.6282
06:29:59|0.62834
06:30:01|0.62906
06:30:02|0.62949
06:30:02|0.62911
06:30:03|0.62909
06:30:04|0.62934
06:30:05|0.62949
06:30:06|0.62949
06:30:07|0.62949
06:30:08|0.62931
06:30:09|0.62933
06:30:11|0.62932
06:30:12|0.62932
06:30:13|0.62914
06:30:13|0.62957
06:30:14|0.62993
06:30:16|0.62998
06:30:16|0.62958
06:30:17|0.62995
06:30:19|0.6299
06:30:20|0.6299
06:30:21|0.62931
06:30:22|0.62931
06:30:23|0.62979
06:30:24|0.62945
06:30:25|0.62945
06:30:26|0.62945
06:30:27|0.62945
06:30:29|0.6299
06:30:29|0.6299
06:30:30|0.62945
06:30:31|0.62989
06:30:32|0.6299
06:30:33|0.6299
06:30:34|0.62948
06:30:35|0.62982
06:30:37|0.6297
06:30:38|0.62989
06:30:39|0.63008
06:30:40|0.63008
06:30:42|0.6301
06:30:43|0.6301
06:30:43|0.63016
06:30:44|0.63023
06:30:46|0.63015
06:30:47|0.63035
06:30:47|0.63033
06:30:49|0.631
06:30:50|0.631
06:30:51|0.63087
06:30:53|0.63086
06:30:53|0.63086
06:30:54|0.63086
06:30:55|0.63168
06:30:56|0.63181
06:30:57|0.63181
06:30:58|0.63228
06:30:59|0.63269
06:31:00|0.63191
06:31:01|0.63188
06:31:02|0.63145
06:31:03|0.63236
06:31:05|0.63264
06:31:05|0.63251
06:31:06|0.63304
06:31:07|0.63304
06:31:09|0.63249
06:31:09|0.63245
06:31:10|0.63246
06:31:11|0.63182
06:31:12|0.63194
06:31:13|0.63201
06:31:15|0.63198
06:31:16|0.63218
06:31:16|0.63218
06:31:18|0.63248
06:31:18|0.63248
06:31:19|0.63232
06:31:20|0.63255
06:31:21|0.63218
06:31:22|0.63218
06:31:24|0.63237
06:31:24|0.63236
06:31:25|0.63255
06:31:27|0.63253
06:31:28|0.63232
06:31:29|0.63227
06:31:29|0.63227
06:31:30|0.63183
06:31:32|0.63184
06:31:33|0.63149
06:31:34|0.63174
06:31:35|0.63182
06:31:36|0.63198
06:31:37|0.63157
06:31:39|0.6311
06:31:39|0.6311
06:31:41|0.63042
06:31:42|0.63028
06:31:43|0.6303
06:31:44|0.63047
06:31:45|0.63015
06:31:45|0.63026
06:31:47|0.63071
06:31:47|0.63093
06:31:49|0.63091
06:31:50|0.63096
06:31:51|0.63141
06:31:52|0.63144
06:31:53|0.63108
06:31:54|0.63255
06:31:55|0.63233
06:31:56|0.63229
06:31:57|0.63223
06:31:58|0.63273
06:31:59|0.63276
06:32:00|0.63209
06:32:01|0.63273
06:32:02|0.63235
06:32:03|0.63247
06:32:04|0.63239
06:32:05|0.63157
06:32:06|0.63107
06:32:07|0.631
06:32:08|0.63146
06:32:09|0.63153
06:32:10|0.63191
06:32:11|0.63181
06:32:12|0.63209
06:32:13|0.63209
06:32:14|0.63209
06:32:15|0.63175
06:32:16|0.63207
06:32:17|0.63169
06:32:18|0.63184
06:32:19|0.63184
06:32:20|0.63207
06:32:21|0.63171
06:32:22|0.63209
06:32:23|0.63134
06:32:24|0.63134
06:32:25|0.63146
06:32:26|0.6312
06:32:27|0.63137
06:32:28|0.63153
06:32:29|0.63127
06:32:30|0.63138
06:32:31|0.63164
06:32:32|0.63139
06:32:33|0.63137
06:32:34|0.63074
06:32:35|0.63144
06:32:36|0.63104
06:32:37|0.63139
06:32:38|0.6315
06:32:40|0.63139
06:32:40|0.63139
06:32:42|0.6309
06:32:43|0.63099
06:32:44|0.63091
06:32:45|0.63074
06:32:46|0.63009
06:32:47|0.63
06:32:48|0.62976
06:32:49|0.6294
06:32:51|0.62895
06:32:51|0.62867
06:32:52|0.62867
06:32:53|0.62851
06:32:54|0.62846
06:32:55|0.62937
06:32:56|0.62997
06:32:57|0.63035
06:32:58|0.63013
06:32:59|0.63031
06:33:00|0.62999
06:33:01|0.62998
06:33:02|0.62967
06:33:03|0.62966
06:33:04|0.62967
06:33:05|0.62966
06:33:06|0.62967
06:33:07|0.62967
06:33:08|0.62967
06:33:09|0.62899
06:33:10|0.62914
06:33:11|0.62914
06:33:12|0.62899
06:33:13|0.62921
06:33:14|0.62956
06:33:16|0.62948
06:33:17|0.6296
06:33:17|0.62947
06:33:19|0.62947
06:33:19|0.62948
06:33:20|0.62876
06:33:21|0.62898
06:33:22|0.62897
06:33:24|0.62897
06:33:24|0.62867
06:33:25|0.62867
06:33:26|0.62812
06:33:28|0.62753
06:33:28|0.62726
06:33:29|0.62721
06:33:31|0.62757
06:33:31|0.62757
06:33:32|0.6276
06:33:33|0.62725
06:33:34|0.627
06:33:35|0.62697
06:33:37|0.62681
06:33:38|0.62694
06:33:39|0.62656
06:33:40|0.62655
06:33:42|0.62552
06:33:43|0.62574
06:33:44|0.62563
06:33:46|0.62505
06:33:46|0.62502
06:33:47|0.62507
06:33:49|0.62583
06:33:50|0.62542
06:33:51|0.62569
06:33:52|0.62592
06:33:54|0.62501
06:33:54|0.62501
06:33:56|0.62503
06:33:56|0.62528
06:33:57|0.62501
06:33:58|0.62528
06:33:59|0.62528
06:34:00|0.62521
06:34:01|0.62551
06:34:03|0.62547
06:34:03|0.62547
06:34:04|0.62502
06:34:05|0.62531
06:34:07|0.62581
06:34:08|0.6262
06:34:08|0.62596
06:34:10|0.62592
06:34:11|0.62584
06:34:12|0.62607
06:34:12|0.62564
06:34:14|0.62613
06:34:15|0.62585
06:34:16|0.62665
06:34:17|0.62665
06:34:18|0.62673
06:34:19|0.62663
06:34:19|0.62623
06:34:20|0.62654
06:34:22|0.62652
06:34:23|0.62673
06:34:24|0.62694
06:34:25|0.62742
06:34:26|0.62753
06:34:27|0.62751
06:34:28|0.62723
06:34:29|0.62693
06:34:30|0.62719
06:34:31|0.62719
06:34:32|0.62636
06:34:32|0.62689
06:34:34|0.62689
06:34:34|0.62689
06:34:36|0.62611
06:34:37|0.62633
06:34:38|0.62617
06:34:39|0.62622
06:34:40|0.62614
06:34:42|0.62669
06:34:42|0.62669
06:34:44|0.62742
06:34:45|0.62742
06:34:46|0.62742
06:34:47|0.62759
06:34:48|0.62693
06:34:49|0.62742
06:34:50|0.62742
06:34:51|0.62742
06:34:53|0.62725
06:34:54|0.62709
06:34:54|0.62709
06:34:56|0.62742
06:34:57|0.62742
06:34:57|0.62741
06:34:58|0.62742
06:34:59|0.62742
06:35:01|0.62683
06:35:02|0.62683
06:35:03|0.62683
06:35:04|0.62683
06:35:05|0.62722
06:35:06|0.62724
06:35:07|0.62724
06:35:08|0.6271
06:35:09|0.62671
06:35:10|0.62649
06:35:11|0.62658
06:35:12|0.62658
06:35:13|0.62675
06:35:14|0.62675
06:35:15|0.62678
06:35:16|0.62678
06:35:17|0.62677
06:35:18|0.62648
06:35:19|0.62601
06:35:20|0.626
06:35:21|0.626
06:35:22|0.626
06:35:23|0.62623
06:35:24|0.62613
06:35:25|0.62678
06:35:26|0.62675
06:35:27|0.62675
06:35:28|0.62638
06:35:29|0.62635
06:35:30|0.62635
06:35:31|0.62635
06:35:32|0.62613
06:35:33|0.62613
06:35:34|0.62628
06:35:35|0.62613
06:35:36|0.62625
06:35:37|0.62601
06:35:38|0.626
06:35:39|0.626
06:35:41|0.62601
06:35:41|0.62584
06:35:42|0.62585
06:35:44|0.62584
06:35:45|0.62567
06:35:46|0.62519
06:35:47|0.62516
06:35:47|0.62512
06:35:49|0.62501
06:35:50|0.62501
06:35:50|0.625
06:35:51|0.625
06:35:53|0.625
06:35:54|0.625
06:35:55|0.625
06:35:56|0.6251
06:35:57|0.62514
06:35:57|0.625
06:35:59|0.625
06:36:00|0.62507
06:36:01|0.625
06:36:02|0.625
06:36:03|0.625
06:36:04|0.625
06:36:05|0.62531
06:36:05|0.625
06:36:07|0.62546
06:36:08|0.625
06:36:09|0.62501
06:36:10|0.62506
06:36:11|0.62508
06:36:12|0.62574
06:36:13|0.62588
06:36:14|0.62539
06:36:15|0.62573
06:36:16|0.62567
06:36:17|0.62543
06:36:18|0.62552
06:36:19|0.62524
06:36:20|0.6255
06:36:21|0.6257
06:36:23|0.62617
06:36:24|0.62628
06:36:25|0.62663
06:36:26|0.6257
06:36:27|0.62599
06:36:28|0.626
06:36:29|0.626
06:36:30|0.62617
06:36:31|0.627
06:36:32|0.627
06:36:33|0.62825
06:36:34|0.62925
06:36:35|0.62788
06:36:36|0.62697
06:36:37|0.62721
06:36:38|0.62723
06:36:38|0.62792
06:36:40|0.6277
06:36:41|0.62804
06:36:42|0.62762
06:36:43|0.62732
06:36:44|0.62944
06:36:45|0.62796
06:36:46|0.62828
06:36:47|0.62835
06:36:48|0.62796
06:36:49|0.62844
06:36:50|0.62848
06:36:51|0.62871
06:36:52|0.62886
06:36:53|0.62764
06:36:54|0.62723
06:36:55|0.62723
06:36:56|0.62798
06:36:57|0.62715
06:36:58|0.62775
06:36:59|0.62772
06:37:00|0.62731
06:37:01|0.62723
06:37:02|0.62757
06:37:03|0.62719
06:37:04|0.62716
06:37:05|0.62764
06:37:06|0.62843
06:37:07|0.62882
06:37:08|0.62905
06:37:09|0.62932
06:37:10|0.62835
06:37:12|0.6286
06:37:12|0.62901
06:37:13|0.62822
06:37:14|0.62882
06:37:15|0.62882
06:37:16|0.6277
06:37:17|0.6289
06:37:18|0.62841
06:37:19|0.62841
06:37:20|0.627
06:37:21|0.62711
06:37:22|0.62745
06:37:23|0.62745
06:37:24|0.62719
06:37:25|0.62695
06:37:26|0.627
06:37:27|0.62675
06:37:28|0.62719
06:37:29|0.62766
06:37:30|0.62766
06:37:31|0.62676
06:37:32|0.62709
06:37:33|0.62703
06:37:34|0.62644
06:37:35|0.626
06:37:36|0.62691
06:37:37|0.62695
06:37:38|0.62694
06:37:39|0.62694
06:37:40|0.62641
06:37:42|0.62642
06:37:42|0.62606
06:37:44|0.62555
06:37:45|0.62565
06:37:46|0.62604
06:37:47|0.62577
06:37:49|0.62597
06:37:49|0.62597
06:37:50|0.62579
06:37:51|0.62553
06:37:52|0.62543
06:37:54|0.62577
06:37:55|0.62636
06:37:56|0.62636
06:37:57|0.62635
06:37:58|0.62645
06:37:59|0.62648
06:38:00|0.62633
06:38:01|0.62693
06:38:02|0.62642
06:38:03|0.62606
06:38:04|0.62636
06:38:05|0.62603
06:38:06|0.62617
06:38:07|0.62647
06:38:08|0.62647
06:38:09|0.62591
06:38:10|0.62591
06:38:11|0.62573
06:38:12|0.62606
06:38:13|0.62614
06:38:14|0.62613
06:38:15|0.62642
06:38:17|0.62576
06:38:17|0.62585
06:38:19|0.62641
06:38:19|0.626
06:38:20|0.62616
06:38:21|0.62642
06:38:22|0.62641
06:38:24|0.62641
06:38:24|0.62641
06:38:25|0.62634
06:38:27|0.62642
06:38:27|0.62621
06:38:28|0.62578
06:38:30|0.62633
06:38:30|0.62633
06:38:31|0.62612
06:38:32|0.62644
06:38:33|0.62644
06:38:34|0.62654
06:38:35|0.62634
06:38:36|0.62695
06:38:37|0.62664
06:38:38|0.62674
06:38:40|0.6274
06:38:41|0.62735
06:38:41|0.62671
06:38:43|0.62695
06:38:44|0.62679
06:38:46|0.6275
06:38:47|0.6275
06:38:48|0.62739
06:38:49|0.6274
06:38:51|0.62707
06:38:52|0.62688
06:38:53|0.627
06:38:54|0.627
06:38:55|0.62717
06:38:56|0.62543
06:38:57|0.62519
06:38:58|0.62533
06:38:59|0.62501
06:39:00|0.62501
06:39:02|0.62501
06:39:02|0.62501
06:39:03|0.62565
06:39:04|0.62565
06:39:05|0.62564
06:39:06|0.62537
06:39:07|0.62537
06:39:08|0.62537
06:39:09|0.62601
06:39:10|0.62557
06:39:11|0.62574
06:39:12|0.62583
06:39:13|0.62522
06:39:14|0.62537
06:39:15|0.62538
06:39:16|0.62538
06:39:17|0.6259
06:39:18|0.62582
06:39:19|0.62731
06:39:20|0.62661
06:39:21|0.62686
06:39:23|0.62698
06:39:24|0.6251
06:39:24|0.62528
06:39:25|0.62529
06:39:26|0.62529
06:39:28|0.62547
06:39:29|0.62547
06:39:29|0.62565
06:39:30|0.6253
06:39:31|0.62564
06:39:33|0.62564
06:39:33|0.62547
06:39:34|0.62563
06:39:35|0.62559
06:39:36|0.62559
06:39:37|0.6256
06:39:38|0.6256
06:39:40|0.62545
06:39:41|0.62529
06:39:41|0.625
06:39:42|0.62501
06:39:43|0.62537
06:39:45|0.62507
06:39:46|0.62501
06:39:47|0.625
06:39:48|0.62501
06:39:50|0.62506
06:39:50|0.625
06:39:51|0.625
06:39:53|0.625
06:39:53|0.62508
06:39:55|0.62563
06:39:55|0.62524
06:39:57|0.62549
06:39:58|0.62558
06:39:59|0.62557
06:40:00|0.62549
06:40:00|0.62547
06:40:01|0.62544
06:40:03|0.62505
06:40:04|0.62559
06:40:04|0.6256
06:40:06|0.62527
06:40:07|0.62532
06:40:08|0.6261
06:40:09|0.62618
06:40:10|0.62623
06:40:11|0.627
06:40:12|0.6268
06:40:13|0.62658
06:40:14|0.62582
06:40:15|0.62645
06:40:16|0.62585
06:40:17|0.62585
06:40:18|0.62636
06:40:19|0.62576
06:40:20|0.62588
06:40:21|0.62534
06:40:22|0.62585
06:40:23|0.62613
06:40:24|0.62582
06:40:25|0.62574
06:40:26|0.62574
06:40:27|0.62586
06:40:28|0.62586
06:40:29|0.627
06:40:30|0.62687
06:40:31|0.62698
06:40:32|0.62719
06:40:33|0.62706
06:40:34|0.62764
06:40:35|0.62752
06:40:36|0.62748
06:40:37|0.62748
06:40:38|0.62744
06:40:39|0.62701
06:40:40|0.627
06:40:41|0.62673
06:40:42|0.6251
06:40:43|0.6251
06:40:44|0.62532
06:40:45|0.62501
06:40:46|0.62504
06:40:48|0.62559
06:40:48|0.62559
06:40:49|0.62511
06:40:50|0.62532
06:40:51|0.626
06:40:53|0.62591
06:40:54|0.62611
06:40:54|0.62623
06:40:56|0.6265
06:40:57|0.626
06:40:57|0.62591
06:40:59|0.62648
06:41:00|0.6257
06:41:01|0.62562
06:41:02|0.62514
06:41:03|0.62635
06:41:04|0.62632
06:41:05|0.62595
06:41:06|0.62602
06:41:07|0.626
06:41:08|0.62615
06:41:10|0.62604
06:41:10|0.62604
06:41:11|0.62617
06:41:12|0.62617
06:41:13|0.62607
06:41:14|0.62601
06:41:15|0.62558
06:41:16|0.62609
06:41:17|0.62603
06:41:18|0.62614
06:41:19|0.62595
06:41:20|0.62648
06:41:21|0.62618
06:41:22|0.62623
06:41:23|0.62629
06:41:24|0.62633
06:41:25|0.62639
06:41:26|0.62624
06:41:27|0.62636
06:41:28|0.62692
06:41:29|0.62692
06:41:30|0.62688
06:41:31|0.6266
06:41:32|0.6266
06:41:33|0.62654
06:41:34|0.62692
06:41:35|0.62666
06:41:36|0.62699
06:41:37|0.62699
06:41:38|0.62682
06:41:39|0.62663
06:41:40|0.62692
06:41:41|0.62692
06:41:42|0.62667
06:41:43|0.62666
06:41:45|0.62681
06:41:46|0.62671
06:41:47|0.62671
06:41:49|0.62692
06:41:49|0.62692
06:41:51|0.62692
06:41:52|0.62692
06:41:53|0.62692
06:41:54|0.62671
06:41:55|0.62671
06:41:56|0.62665
06:41:56|0.62655
06:41:57|0.62624
06:41:59|0.62624
06:41:59|0.62591
06:42:00|0.62692
06:42:02|0.62692
06:42:02|0.62652
06:42:03|0.62684
06:42:05|0.62689
06:42:05|0.62668
06:42:07|0.62646
06:42:08|0.62691
06:42:09|0.62691
06:42:09|0.62678
06:42:11|0.62737
06:42:12|0.62833
06:42:13|0.62839
06:42:14|0.62883
06:42:15|0.62873
06:42:16|0.62838
06:42:17|0.6289
06:42:18|0.62899
06:42:19|0.62896
06:42:20|0.62896
06:42:22|0.62837
06:42:22|0.62857
06:42:23|0.62847
06:42:24|0.62856
06:42:25|0.62798
06:42:26|0.62852
06:42:27|0.62852
06:42:28|0.62808
06:42:29|0.62861
06:42:30|0.62822
06:42:31|0.62853
06:42:32|0.62795
06:42:33|0.62849
06:42:34|0.62849
06:42:35|0.62822
06:42:36|0.62867
06:42:37|0.62837
06:42:39|0.6287
06:42:39|0.62883
06:42:41|0.62847
06:42:41|0.62764
06:42:43|0.62717
06:42:43|0.62795
06:42:45|0.62795
06:42:45|0.62794
06:42:46|0.62798
06:42:48|0.62766
06:42:49|0.6278
06:42:50|0.62782
06:42:51|0.62797
06:42:52|0.62781
06:42:53|0.62778
06:42:54|0.62764
06:42:55|0.62757
06:42:56|0.6275
06:42:57|0.62751
06:42:59|0.62762
06:42:59|0.62762
06:43:00|0.62762
06:43:02|0.6275
06:43:03|0.62761
06:43:04|0.62748
06:43:05|0.62745
06:43:05|0.62759
06:43:07|0.628
06:43:07|0.62774
06:43:09|0.62841
06:43:09|0.6277
06:43:11|0.62752
06:43:11|0.62826
06:43:12|0.62751
06:43:14|0.62753
06:43:14|0.62753
06:43:16|0.6288
06:43:16|0.62814
06:43:17|0.62798
06:43:18|0.62825
06:43:19|0.62825
06:43:20|0.62802
06:43:21|0.62825
06:43:22|0.62784
06:43:24|0.62826
06:43:24|0.62826
06:43:26|0.62807
06:43:26|0.62825
06:43:27|0.62825
06:43:28|0.62825
06:43:30|0.62825
06:43:30|0.62825
06:43:31|0.62825
06:43:32|0.62826
06:43:33|0.62826
06:43:34|0.62819
06:43:36|0.62825
06:43:37|0.62825
06:43:38|0.62818
06:43:39|0.62817
06:43:40|0.62817
06:43:41|0.62817
06:43:42|0.62817
06:43:42|0.62817
06:43:44|0.62816
06:43:44|0.62817
06:43:46|0.62851
06:43:47|0.62836
06:43:48|0.62827
06:43:50|0.62851
06:43:51|0.62865
06:43:52|0.63048
06:43:53|0.63027
06:43:53|0.63042
06:43:55|0.63043
06:43:56|0.63049
06:43:57|0.63058
06:43:58|0.631
06:43:59|0.63099
06:44:00|0.63046
06:44:01|0.63076
06:44:02|0.63068
06:44:03|0.63111
06:44:04|0.63121
06:44:05|0.63104
06:44:06|0.63123
06:44:07|0.63104
06:44:08|0.63194
06:44:09|0.63181
06:44:10|0.63197
06:44:12|0.63123
06:44:12|0.63099
06:44:13|0.63047
06:44:14|0.63049
06:44:16|0.63018
06:44:16|0.62822
06:44:17|0.62846
06:44:18|0.62801
06:44:19|0.62881
06:44:20|0.62839
06:44:21|0.6291
06:44:22|0.62893
06:44:23|0.62935
06:44:24|0.62905
06:44:25|0.62904
06:44:26|0.62943
06:44:27|0.62935
06:44:28|0.62936
06:44:30|0.62936
06:44:30|0.62995
06:44:32|0.62995
06:44:33|0.6297
06:44:34|0.62953
06:44:35|0.62988
06:44:36|0.62971
06:44:37|0.62992
06:44:38|0.62838
06:44:39|0.62807
06:44:40|0.62774
06:44:41|0.6281
06:44:42|0.62779
06:44:42|0.62816
06:44:44|0.62816
06:44:45|0.62799
06:44:46|0.62783
06:44:47|0.62774
06:44:48|0.62816
06:44:49|0.62805
06:44:51|0.62813
06:44:51|0.6285
06:44:53|0.62824
06:44:54|0.62824
06:44:55|0.62845
06:44:56|0.62844
06:44:56|0.62879
06:44:58|0.62865
06:44:58|0.62835
06:45:00|0.62822
06:45:01|0.62829
06:45:02|0.62844
06:45:03|0.62844
06:45:04|0.62879
06:45:05|0.62915
06:45:06|0.62838
06:45:07|0.62838
06:45:08|0.62862
06:45:09|0.62842
06:45:10|0.62853
06:45:11|0.62835
06:45:12|0.62801
06:45:13|0.62801
06:45:14|0.62777
06:45:15|0.62802
06:45:16|0.62773
06:45:17|0.62774
06:45:18|0.62774
06:45:19|0.62774
06:45:20|0.628
06:45:21|0.62803
06:45:22|0.62794
06:45:23|0.62801
06:45:24|0.62791
06:45:25|0.62799
06:45:26|0.62788
06:45:27|0.628
06:45:28|0.62829
06:45:29|0.62812
06:45:30|0.6286
06:45:31|0.62896
06:45:32|0.629
06:45:33|0.62957
06:45:34|0.62995
06:45:35|0.62944
06:45:36|0.62987
06:45:37|0.62987
06:45:38|0.62978
06:45:39|0.62998
06:45:40|0.63
06:45:41|0.62971
06:45:42|0.63
06:45:43|0.63022
06:45:44|0.63022
06:45:45|0.63
06:45:46|0.63068
06:45:47|0.63075
06:45:48|0.63074
06:45:50|0.63024
06:45:51|0.63075
06:45:52|0.63082
06:45:53|0.63104
06:45:54|0.63105
06:45:54|0.63127
06:45:56|0.63087
06:45:57|0.63089
06:45:58|0.63089
06:45:59|0.63105
06:46:00|0.63
06:46:02|0.63008
06:46:02|0.63034
06:46:03|0.63022
06:46:04|0.6302
06:46:05|0.63028
06:46:06|0.63075
06:46:07|0.63031
06:46:08|0.63088
06:46:09|0.63088
06:46:10|0.63088
06:46:11|0.6309
06:46:13|0.63083
06:46:14|0.63073
06:46:15|0.63061
06:46:15|0.63061
06:46:16|0.63023
06:46:18|0.63017
06:46:19|0.63007
06:46:20|0.63023
06:46:21|0.63008
06:46:22|0.63029
06:46:23|0.63023
06:46:24|0.63007
06:46:25|0.63
06:46:26|0.62997
06:46:27|0.62987
06:46:28|0.62952
06:46:29|0.63091
06:46:30|0.63091
06:46:31|0.63091
06:46:32|0.63039
06:46:33|0.62953
06:46:34|0.63009
06:46:35|0.63022
06:46:36|0.63021
06:46:37|0.63021
06:46:38|0.6294
06:46:39|0.62966
06:46:40|0.62914
06:46:41|0.62914
06:46:42|0.62901
06:46:43|0.629
06:46:44|0.62866
06:46:45|0.62866
06:46:46|0.62873
06:46:47|0.62873
06:46:49|0.62829
06:46:50|0.62829
06:46:51|0.62891
06:46:52|0.62874
06:46:53|0.62874
06:46:54|0.62894
06:46:55|0.62927
06:46:55|0.62933
06:46:57|0.62933
06:46:58|0.63
06:46:59|0.62937
06:46:59|0.62902
06:47:01|0.62902
06:47:02|0.62908
06:47:03|0.62969
06:47:05|0.62938
06:47:05|0.62959
06:47:06|0.62959
06:47:07|0.62959
06:47:08|0.62962
06:47:10|0.62982
06:47:10|0.62982
06:47:12|0.62952
06:47:14|0.62954
06:47:14|0.62954
06:47:15|0.62977
06:47:16|0.62957
06:47:17|0.62957
06:47:18|0.62957
06:47:19|0.6296
06:47:20|0.62932
06:47:21|0.62933
06:47:22|0.62918
06:47:23|0.62886
06:47:24|0.62879
06:47:25|0.62899
06:47:26|0.62899
06:47:27|0.62913
06:47:28|0.62911
06:47:29|0.62911
06:47:30|0.62889
06:47:31|0.62886
06:47:32|0.62898
06:47:33|0.62887
06:47:34|0.62889
06:47:35|0.62858
06:47:36|0.62852
06:47:37|0.62886
06:47:38|0.62886
06:47:39|0.62886
06:47:40|0.62859
06:47:41|0.62859
06:47:42|0.6287
06:47:43|0.62886
06:47:44|0.62886
06:47:45|0.62885
06:47:46|0.62885
06:47:48|0.62885
06:47:49|0.62861
06:47:50|0.62884
06:47:51|0.62884
06:47:52|0.62881
06:47:53|0.62899
06:47:54|0.62899
06:47:55|0.62879
06:47:56|0.62881
06:47:57|0.62884
06:47:57|0.62884
06:47:59|0.62884
06:48:00|0.62884
06:48:01|0.62874
06:48:02|0.62874
06:48:03|0.62855
06:48:04|0.6285
06:48:05|0.6285
06:48:06|0.62851
06:48:07|0.62856
06:48:08|0.6283
06:48:09|0.6283
06:48:10|0.6283
06:48:11|0.6285
06:48:13|0.62833
06:48:13|0.62842
06:48:14|0.62837
06:48:15|0.62811
06:48:17|0.62811
06:48:18|0.628
06:48:18|0.628
06:48:19|0.6278
06:48:21|0.62764
06:48:22|0.6275
06:48:23|0.62751
06:48:24|0.62704
06:48:25|0.627
06:48:25|0.62725
06:48:27|0.62676
06:48:28|0.62675
06:48:29|0.62666
06:48:30|0.62647
06:48:31|0.62648
06:48:32|0.62697
06:48:32|0.62674
06:48:34|0.62656
06:48:35|0.62698
06:48:36|0.6267
06:48:36|0.62692
06:48:37|0.62699
06:48:39|0.62674
06:48:39|0.62701
06:48:41|0.62706
06:48:42|0.62739
06:48:43|0.62698
06:48:44|0.62738
06:48:45|0.62732
06:48:45|0.6272
06:48:46|0.62748
06:48:48|0.62735
06:48:48|0.62737
06:48:50|0.62726
06:48:52|0.62709
06:48:53|0.62722
06:48:54|0.62722
06:48:54|0.62696
06:48:56|0.62695
06:48:57|0.62695
06:48:58|0.62655
06:48:59|0.627
06:49:00|0.627
06:49:01|0.6267
06:49:03|0.62672
06:49:04|0.62651
06:49:05|0.62651
06:49:06|0.62651
06:49:07|0.62651
06:49:08|0.62672
06:49:09|0.62671
06:49:10|0.62677
06:49:11|0.62671
06:49:11|0.62676
06:49:12|0.62676
06:49:14|0.62711
06:49:15|0.62696
06:49:15|0.62696
06:49:17|0.62669
06:49:18|0.62667
06:49:19|0.62733
06:49:20|0.62685
06:49:21|0.62696
06:49:22|0.62711
06:49:23|0.62653
06:49:24|0.62667
06:49:25|0.6266
06:49:26|0.62673
06:49:27|0.62662
06:49:28|0.62662
06:49:29|0.62649
06:49:30|0.6266
06:49:31|0.62649
06:49:32|0.62711
06:49:33|0.62711
06:49:34|0.62696
06:49:35|0.62696
06:49:36|0.62653
06:49:37|0.62653
06:49:38|0.62667
06:49:39|0.62675
06:49:40|0.62674
06:49:41|0.62676
06:49:42|0.62676
06:49:43|0.62677
06:49:44|0.62684
06:49:45|0.62684
06:49:46|0.62683
06:49:47|0.62686
06:49:48|0.62707
06:49:49|0.627
06:49:51|0.62699
06:49:51|0.62699
06:49:53|0.62693
06:49:54|0.62677
06:49:55|0.62677
06:49:56|0.62675
06:49:58|0.62677
06:49:59|0.62677
06:50:00|0.62677
06:50:01|0.62677
06:50:01|0.62673
06:50:03|0.62677
06:50:04|0.62663
06:50:05|0.62663
06:50:05|0.62663
06:50:07|0.62663
06:50:08|0.62673
06:50:09|0.62665
06:50:10|0.62662
06:50:11|0.62556
06:50:12|0.626
06:50:13|0.62501
06:50:14|0.6253
06:50:15|0.6257
06:50:16|0.6257
06:50:17|0.62553
06:50:18|0.62503
06:50:19|0.62526
06:50:20|0.62644
06:50:21|0.62601
06:50:22|0.62552
06:50:23|0.62582
06:50:24|0.6258
06:50:25|0.62575
06:50:26|0.625
06:50:27|0.62531
06:50:28|0.626
06:50:29|0.62597
06:50:30|0.62568
06:50:31|0.62568
06:50:32|0.62547
06:50:33|0.6257
06:50:34|0.62551
06:50:35|0.62552
06:50:36|0.626
06:50:37|0.6254
06:50:38|0.62549
06:50:39|0.62601
06:50:40|0.62601
06:50:41|0.62641
06:50:42|0.62675
06:50:43|0.62601
06:50:44|0.62601
06:50:45|0.62606
06:50:46|0.62529
06:50:47|0.62551
06:50:48|0.6255
06:50:49|0.62594
06:50:50|0.62574
06:50:52|0.62563
06:50:52|0.62563
06:50:53|0.62552
06:50:54|0.62552
06:50:56|0.62552
06:50:57|0.62547
06:50:57|0.62547
06:50:59|0.62559
06:51:00|0.62567
06:51:01|0.62567
06:51:02|0.62552
06:51:03|0.62574
06:51:04|0.62582
06:51:05|0.62548
06:51:06|0.62578
06:51:07|0.62574
06:51:08|0.62574
06:51:09|0.62567
06:51:10|0.62567
06:51:11|0.62553
06:51:12|0.62553
06:51:13|0.62521
06:51:14|0.625
06:51:16|0.62543
06:51:17|0.625
06:51:18|0.62574
06:51:18|0.62563
06:51:20|0.62538
06:51:21|0.62538
06:51:22|0.62563
06:51:23|0.6256
06:51:23|0.62562
06:51:25|0.62572
06:51:25|0.62577
06:51:26|0.62593
06:51:28|0.626
06:51:29|0.626
06:51:30|0.62596
06:51:31|0.62596
06:51:31|0.62596
06:51:33|0.62596
06:51:33|0.626
06:51:35|0.626
06:51:36|0.626
06:51:37|0.626
06:51:37|0.62599
06:51:39|0.62599
06:51:39|0.62596
06:51:41|0.62596
06:51:42|0.626
06:51:43|0.62597
06:51:44|0.62591
06:51:44|0.62609
06:51:46|0.62585
06:51:47|0.6258
06:51:48|0.62579
06:51:49|0.62644
06:51:50|0.62644
06:51:51|0.62589
06:51:52|0.62605
06:51:53|0.62574
06:51:55|0.62605
06:51:56|0.62605
06:51:57|0.62599
06:51:58|0.62647
06:51:59|0.62697
06:51:59|0.62735
06:52:00|0.62735
06:52:02|0.62735
06:52:03|0.62735
06:52:04|0.62692
06:52:05|0.62692
06:52:06|0.62683
06:52:08|0.6275
06:52:08|0.6275
06:52:09|0.62686
06:52:10|0.62756
06:52:11|0.62719
06:52:12|0.62719
06:52:14|0.62752
06:52:14|0.62727
06:52:16|0.62727
06:52:17|0.62719
06:52:17|0.62726
06:52:19|0.6275
06:52:20|0.62723
06:52:21|0.62723
06:52:23|0.6273
06:52:24|0.62809
06:52:24|0.62759
06:52:26|0.62821
06:52:26|0.6286
06:52:28|0.6287
06:52:29|0.62872
06:52:29|0.62871
06:52:31|0.62882
06:52:31|0.62871
06:52:33|0.6291
06:52:33|0.62917
06:52:34|0.62917
06:52:35|0.6275
06:52:37|0.62755
06:52:37|0.6272
06:52:38|0.62734
06:52:40|0.62751
06:52:40|0.62777
06:52:42|0.62777
06:52:43|0.62774
06:52:44|0.62774
06:52:45|0.62774
06:52:46|0.628
06:52:47|0.628
06:52:48|0.62798
06:52:48|0.628
06:52:50|0.628
06:52:51|0.62834
06:52:52|0.62829
06:52:53|0.62839
06:52:54|0.62838
06:52:55|0.6282
06:52:56|0.62805
06:52:58|0.628
06:52:58|0.628
06:52:59|0.628
06:53:00|0.62801
06:53:01|0.62748
06:53:02|0.62798
06:53:03|0.62757
06:53:04|0.62761
06:53:05|0.628
06:53:06|0.62757
06:53:07|0.62815
06:53:08|0.6276
06:53:09|0.62777
06:53:10|0.62788
06:53:11|0.62788
06:53:12|0.62788
06:53:13|0.62797
06:53:14|0.62797
06:53:15|0.628
06:53:16|0.62795
06:53:17|0.62789
06:53:18|0.62814
06:53:19|0.62806
06:53:20|0.62807
06:53:21|0.62813
06:53:22|0.62835
06:53:23|0.62845
06:53:24|0.62845
06:53:25|0.62839
06:53:26|0.62865
06:53:27|0.62865
06:53:28|0.62865
06:53:29|0.62816
06:53:30|0.62816
06:53:31|0.62865
06:53:33|0.62864
06:53:34|0.62847
06:53:34|0.62847
06:53:35|0.62855
06:53:37|0.62855
06:53:37|0.62855
06:53:38|0.62855
06:53:39|0.62855
06:53:40|0.62817
06:53:41|0.62801
06:53:42|0.62788
06:53:44|0.6276
06:53:45|0.62711
06:53:45|0.62711
06:53:46|0.6274
06:53:47|0.62725
06:53:48|0.62725
06:53:49|0.62725
06:53:51|0.62725
06:53:51|0.62725
06:53:53|0.62725
06:53:55|0.62725
06:53:55|0.62725
06:53:57|0.62725
06:53:58|0.62726
06:53:59|0.62726
06:54:00|0.62726
06:54:01|0.62725
06:54:02|0.62721
06:54:03|0.6274
06:54:05|0.62754
06:54:05|0.6276
06:54:06|0.6282
06:54:07|0.6276
06:54:08|0.62814
06:54:09|0.62814
06:54:10|0.62726
06:54:11|0.6274
06:54:12|0.62771
06:54:14|0.6277
06:54:15|0.62817
06:54:16|0.6277
06:54:17|0.62731
06:54:18|0.62731
06:54:19|0.62771
06:54:20|0.62771
06:54:21|0.62771
06:54:22|0.62792
06:54:23|0.62799
06:54:24|0.62769
06:54:26|0.62768
06:54:26|0.62768
06:54:27|0.62768
06:54:28|0.62768
06:54:29|0.6277
06:54:30|0.62792
06:54:31|0.62767
06:54:32|0.62754
06:54:33|0.62754
06:54:34|0.6278
06:54:35|0.6278
06:54:36|0.62778
06:54:37|0.6278
06:54:38|0.6275
06:54:39|0.62752
06:54:40|0.62752
06:54:41|0.62714
06:54:42|0.62725
06:54:43|0.62751
06:54:44|0.62751
06:54:46|0.62751
06:54:46|0.62751
06:54:47|0.62768
06:54:48|0.62768
06:54:49|0.62751
06:54:51|0.62739
06:54:52|0.62728
06:54:52|0.6276
06:54:54|0.6275
06:54:55|0.6275
06:54:57|0.62768
06:54:57|0.62745
06:54:59|0.6275
06:55:00|0.6275
06:55:00|0.6276
06:55:02|0.6276
06:55:02|0.6276
06:55:04|0.62736
06:55:04|0.62736
06:55:05|0.62762
06:55:06|0.62745
06:55:08|0.62745
06:55:09|0.62731
06:55:10|0.62735
06:55:11|0.62735
06:55:11|0.62732
06:55:13|0.62731
06:55:14|0.62722
06:55:15|0.627
06:55:16|0.62672
06:55:17|0.62629
06:55:18|0.62661
06:55:19|0.62657
06:55:20|0.62657
06:55:21|0.62629
06:55:22|0.62624
06:55:23|0.62689
06:55:24|0.62703
06:55:25|0.62702
06:55:26|0.627
06:55:27|0.62733
06:55:28|0.62754
06:55:29|0.62756
06:55:30|0.62756
06:55:31|0.62754
06:55:32|0.62773
06:55:33|0.62773
06:55:34|0.62776
06:55:35|0.62802
06:55:36|0.62782
06:55:37|0.62795
06:55:38|0.62802
06:55:39|0.62793
06:55:40|0.62793
06:55:41|0.62808
06:55:42|0.62817
06:55:43|0.62822
06:55:44|0.62822
06:55:45|0.62748
06:55:46|0.62748
06:55:47|0.62775
06:55:48|0.62775
06:55:49|0.62775
06:55:50|0.62775
06:55:51|0.62743
06:55:52|0.62731
06:55:53|0.62731
06:55:54|0.62731
06:55:55|0.62706
06:55:57|0.62676
06:55:57|0.62676
06:55:58|0.62677
06:55:59|0.62663
06:56:01|0.62674
06:56:02|0.62623
06:56:03|0.62656
06:56:04|0.62606
06:56:06|0.62585
06:56:06|0.62543
06:56:07|0.62641
06:56:08|0.6252
06:56:09|0.62521
06:56:10|0.62517
06:56:11|0.62534
06:56:13|0.62533
06:56:14|0.62625
06:56:14|0.62669
06:56:15|0.62534
06:56:16|0.62535
06:56:18|0.62596
06:56:18|0.62539
06:56:20|0.62615
06:56:21|0.6256
06:56:21|0.62569
06:56:22|0.62639
06:56:23|0.62602
06:56:24|0.62595
06:56:25|0.6261
06:56:27|0.62654
06:56:28|0.6262
06:56:29|0.6262
06:56:30|0.62667
06:56:30|0.62667
06:56:31|0.62657
06:56:32|0.62657
06:56:33|0.62669
06:56:34|0.62551
06:56:35|0.62587
06:56:36|0.62587
06:56:38|0.62585
06:56:38|0.6258
06:56:39|0.6261
06:56:40|0.62609
06:56:42|0.62583
06:56:42|0.62609
06:56:43|0.62601
06:56:44|0.62593
06:56:45|0.62592
06:56:46|0.62592
06:56:48|0.6255
06:56:48|0.62608
06:56:50|0.62601
06:56:50|0.62553
06:56:51|0.62608
06:56:52|0.626
06:56:53|0.626
06:56:54|0.62609
06:56:56|0.62556
06:56:57|0.62572
06:56:58|0.62558
06:56:59|0.62583
06:57:01|0.6255
06:57:01|0.62574
06:57:02|0.62585
06:57:03|0.62597
06:57:04|0.62658
06:57:05|0.62659
06:57:06|0.62666
06:57:07|0.62663
06:57:08|0.62621
06:57:09|0.62641
06:57:10|0.62653
06:57:11|0.62653
06:57:12|0.62653
06:57:14|0.62635
06:57:14|0.6265
06:57:15|0.6265
06:57:16|0.6265
06:57:17|0.62629
06:57:18|0.62629
06:57:19|0.62625
06:57:20|0.62625
06:57:21|0.62658
06:57:22|0.62658
06:57:23|0.62658
06:57:24|0.62649
06:57:25|0.6264
06:57:26|0.62623
06:57:27|0.62623
06:57:28|0.62604
06:57:29|0.62578
06:57:30|0.62574
06:57:31|0.6255
06:57:32|0.62554
06:57:33|0.62515
06:57:34|0.62563
06:57:35|0.62545
06:57:36|0.62545
06:57:37|0.62555
06:57:38|0.62567
06:57:39|0.62573
06:57:40|0.62602
06:57:41|0.62602
06:57:42|0.62565
06:57:43|0.62565
06:57:44|0.62567
06:57:45|0.6257
06:57:46|0.6257
06:57:47|0.62578
06:57:48|0.62582
06:57:49|0.62582
06:57:50|0.6258
06:57:51|0.62582
06:57:52|0.62589
06:57:53|0.62581
06:57:55|0.62502
06:57:56|0.625
06:57:58|0.62502
06:57:58|0.62502
06:57:59|0.62535
06:58:00|0.62531
06:58:02|0.62515
06:58:02|0.62514
06:58:03|0.62514
06:58:04|0.62515
06:58:05|0.62514
06:58:06|0.62541
06:58:08|0.62515
06:58:08|0.62514
06:58:10|0.62511
06:58:11|0.62503
06:58:12|0.62503
06:58:13|0.62502
06:58:14|0.62513
06:58:15|0.62538
06:58:16|0.625
06:58:17|0.62502
06:58:19|0.625
06:58:19|0.625
06:58:20|0.62508
06:58:21|0.62502
06:58:22|0.62503
06:58:23|0.62501
06:58:24|0.62501
06:58:25|0.62501
06:58:26|0.62501
06:58:27|0.62508
06:58:28|0.62501
06:58:30|0.625
06:58:30|0.625
06:58:32|0.62501
06:58:32|0.625
06:58:33|0.62501
06:58:34|0.62501
06:58:35|0.62501
06:58:37|0.62501
06:58:38|0.62501
06:58:38|0.62501
06:58:40|0.625
06:58:41|0.62501
06:58:42|0.62501
06:58:42|0.625
06:58:43|0.62501
06:58:45|0.62501
06:58:46|0.62501
06:58:47|0.625
06:58:48|0.625
06:58:49|0.625
06:58:50|0.625
06:58:51|0.625
06:58:52|0.62501
06:58:53|0.62501
06:58:54|0.625
06:58:55|0.625
06:58:57|0.625
06:58:58|0.627
06:58:58|0.62695
06:59:00|0.62715
06:59:01|0.62662
06:59:02|0.62664
06:59:03|0.62664
06:59:04|0.62693
06:59:05|0.62693
06:59:06|0.62652
06:59:07|0.62693
06:59:08|0.62694
06:59:09|0.62749
06:59:10|0.62754
06:59:10|0.62754
06:59:11|0.62754
06:59:13|0.62754
06:59:14|0.62732
06:59:15|0.628
06:59:16|0.628
06:59:17|0.628
06:59:18|0.6279
06:59:19|0.6279
06:59:19|0.62764
06:59:21|0.6279
06:59:22|0.6279
06:59:22|0.6279
06:59:24|0.6279
06:59:25|0.6279
06:59:26|0.62801
06:59:27|0.62801
06:59:29|0.62821
06:59:29|0.62819
06:59:30|0.62815
06:59:31|0.62821
06:59:32|0.62821
06:59:33|0.62806
06:59:34|0.62805
06:59:35|0.62828
06:59:36|0.62835
06:59:37|0.62799
06:59:38|0.62795
06:59:39|0.6273
06:59:40|0.62705
06:59:41|0.62703
06:59:42|0.62702
06:59:43|0.6276
06:59:44|0.62761
06:59:45|0.6276
06:59:46|0.6276
06:59:47|0.62705
06:59:48|0.62705
06:59:49|0.62705
06:59:50|0.62709
06:59:51|0.62758
06:59:52|0.62741
06:59:53|0.62753
06:59:54|0.62753
06:59:55|0.62705
06:59:57|0.62722
06:59:58|0.62683
06:59:59|0.62727
06:59:59|0.6268
07:00:01|0.62705
07:00:03|0.62732
07:00:03|0.62732
07:00:05|0.62684
07:00:06|0.62684
07:00:07|0.62711
07:00:08|0.62711
07:00:09|0.62718
07:00:10|0.62718
07:00:11|0.6269
07:00:12|0.6269
07:00:13|0.62716
07:00:14|0.62715
07:00:14|0.62693
07:00:16|0.62693
07:00:16|0.62723
07:00:18|0.62728
07:00:19|0.62695
07:00:20|0.62694
07:00:21|0.627
07:00:22|0.627
07:00:23|0.62697
07:00:24|0.62703
07:00:25|0.6271
07:00:26|0.62711
07:00:27|0.62711
07:00:28|0.62705
07:00:29|0.62682
07:00:30|0.62711
07:00:31|0.62717
07:00:32|0.62717
07:00:33|0.62739
07:00:34|0.62739
07:00:35|0.62728
07:00:36|0.62711
07:00:37|0.62711
07:00:38|0.62711
07:00:39|0.62711
07:00:40|0.62711
07:00:41|0.62722
07:00:42|0.62722
07:00:43|0.62722
07:00:44|0.62731
07:00:45|0.62746
07:00:46|0.62722
07:00:47|0.62722
07:00:48|0.62722
07:00:49|0.62717
07:00:50|0.6273
07:00:51|0.6273
07:00:52|0.6273
07:00:53|0.62736
07:00:54|0.62741
07:00:55|0.62799
07:00:56|0.62799
07:00:57|0.62799
07:00:59|0.62798
07:00:59|0.62814
07:01:01|0.6285
07:01:02|0.6285
07:01:03|0.62929
07:01:04|0.62964
07:01:05|0.6299
07:01:06|0.62984
07:01:07|0.62981
07:01:08|0.62993
07:01:09|0.62984
07:01:10|0.62938
07:01:12|0.6297
07:01:12|0.62975
07:01:13|0.62919
07:01:14|0.62962
07:01:16|0.62984
07:01:17|0.62999
07:01:17|0.62972
07:01:18|0.62962
07:01:20|0.62966
07:01:20|0.62966
07:01:22|0.63044
07:01:22|0.63044
07:01:24|0.63088
07:01:24|0.63074
07:01:25|0.63099
07:01:26|0.631
07:01:28|0.63149
07:01:28|0.63073
07:01:29|0.63103
07:01:31|0.63126
07:01:32|0.63131
07:01:32|0.63091
07:01:33|0.63078
07:01:35|0.6307
07:01:36|0.63079
07:01:37|0.63085
07:01:38|0.63066
07:01:39|0.63104
07:01:40|0.63079
07:01:41|0.63092
07:01:41|0.63098
07:01:43|0.631
07:01:44|0.63084
07:01:45|0.63086
07:01:46|0.63052
07:01:46|0.63055
07:01:48|0.63046
07:01:49|0.63064
07:01:50|0.63064
07:01:51|0.63055
07:01:52|0.63055
07:01:53|0.63055
07:01:54|0.63054
07:01:55|0.63085
07:01:56|0.63104
07:01:57|0.63102
07:01:58|0.63071
07:02:00|0.63079
07:02:00|0.63078
07:02:01|0.63055
07:02:03|0.63073
07:02:04|0.63055
07:02:05|0.63055
07:02:06|0.63104
07:02:08|0.63179
07:02:08|0.63214
07:02:09|0.6325
07:02:10|0.633
07:02:11|0.63499
07:02:12|0.63457
07:02:13|0.6338
07:02:14|0.63494
07:02:15|0.63423
07:02:16|0.63497
07:02:17|0.63286
07:02:18|0.63438
07:02:19|0.63306
07:02:20|0.63375
07:02:21|0.63402
07:02:22|0.63406
07:02:23|0.63306
07:02:24|0.63332
07:02:25|0.63375
07:02:26|0.63372
07:02:27|0.63372
07:02:28|0.63332
07:02:29|0.63362
07:02:31|0.63325
07:02:31|0.63364
07:02:33|0.63341
07:02:34|0.63254
07:02:34|0.633
07:02:36|0.6333
07:02:37|0.63375
07:02:38|0.63375
07:02:38|0.63292
07:02:40|0.6336
07:02:40|0.63337
07:02:41|0.63358
07:02:43|0.63362
07:02:43|0.6326
07:02:44|0.63319
07:02:46|0.633
07:02:46|0.6331
07:02:48|0.63328
07:02:49|0.63328
07:02:49|0.63328
07:02:51|0.63287
07:02:53|0.633
07:02:53|0.63327
07:02:54|0.63261
07:02:55|0.63265
07:02:56|0.63266
07:02:57|0.63263
07:02:58|0.63266
07:03:00|0.63277
07:03:01|0.63248
07:03:02|0.63185
07:03:04|0.63179
07:03:04|0.63159
07:03:06|0.63158
07:03:06|0.63158
07:03:08|0.63151
07:03:09|0.63185
07:03:10|0.63182
07:03:11|0.63129
07:03:12|0.63166
07:03:13|0.63141
07:03:14|0.63139
07:03:15|0.63117
07:03:16|0.63115
07:03:16|0.63114
07:03:18|0.63101
07:03:19|0.63094
07:03:20|0.63116
07:03:21|0.63116
07:03:22|0.63089
07:03:23|0.63127
07:03:24|0.63089
07:03:24|0.63088
07:03:26|0.63103
07:03:27|0.63137
07:03:28|0.63217
07:03:29|0.63219
07:03:30|0.63255
07:03:31|0.63254
07:03:32|0.63227
07:03:33|0.63283
07:03:34|0.63292
07:03:35|0.63292
07:03:36|0.63349
07:03:37|0.63326
07:03:38|0.63326
07:03:39|0.63326
07:03:40|0.63306
07:03:41|0.63407
07:03:42|0.63305
07:03:43|0.63352
07:03:44|0.63323
07:03:45|0.63301
07:03:46|0.63307
07:03:47|0.63322
07:03:48|0.63319
07:03:49|0.63319
07:03:50|0.63298
07:03:52|0.63298
07:03:52|0.63296
07:03:53|0.63214
07:03:54|0.63109
07:03:55|0.63275
07:03:56|0.63215
07:03:57|0.63269
07:03:58|0.63231
07:03:59|0.63186
07:04:01|0.63209
07:04:02|0.63222
07:04:03|0.632
07:04:04|0.63224
07:04:05|0.63201
07:04:06|0.63186
07:04:07|0.63143
07:04:09|0.63134
07:04:09|0.63183
07:04:10|0.6321
07:04:11|0.63153
07:04:12|0.63153
07:04:14|0.63215
07:04:14|0.63216
07:04:15|0.63216
07:04:17|0.63246
07:04:17|0.63193
07:04:18|0.633
07:04:20|0.63283
07:04:20|0.63293
07:04:22|0.63293
07:04:22|0.63282
07:04:23|0.63318
07:04:24|0.63197
07:04:25|0.63207
07:04:26|0.63229
07:04:27|0.63229
07:04:28|0.63229
07:04:29|0.63237
07:04:31|0.63317
07:04:32|0.63247
07:04:32|0.63295
07:04:34|0.63293
07:04:35|0.63293
07:04:35|0.63279
07:04:36|0.63279
07:04:37|0.633
07:04:39|0.63299
07:04:40|0.63299
07:04:41|0.63312
07:04:42|0.63275
07:04:43|0.63259
07:04:44|0.63258
07:04:45|0.6323
07:04:46|0.63268
07:04:47|0.63268
07:04:48|0.63299
07:04:49|0.633
07:04:50|0.63304
07:04:51|0.63305
07:04:52|0.63307
07:04:53|0.63308
07:04:54|0.63307
07:04:55|0.63317
07:04:56|0.633
07:04:57|0.63318
07:04:58|0.63307
07:04:59|0.63334
07:05:00|0.63306
07:05:01|0.63258
07:05:03|0.63253
07:05:03|0.63256
07:05:04|0.63255
07:05:05|0.63268
07:05:07|0.63265
07:05:07|0.63265
07:05:08|0.63242
07:05:09|0.63229
07:05:11|0.63278
07:05:12|0.63197
07:05:13|0.6314
07:05:14|0.63087
07:05:15|0.63166
07:05:16|0.63103
07:05:17|0.63092
07:05:18|0.63136
07:05:19|0.63083
07:05:20|0.63083
07:05:21|0.63083
07:05:22|0.63189
07:05:23|0.63189
07:05:24|0.63179
07:05:25|0.63199
07:05:26|0.63199
07:05:27|0.63184
07:05:28|0.63184
07:05:29|0.63199
07:05:30|0.6323
07:05:31|0.6323
07:05:32|0.6323
07:05:33|0.6323
07:05:34|0.63231
07:05:35|0.63288
07:05:36|0.63245
07:05:37|0.63245
07:05:38|0.63296
07:05:39|0.63296
07:05:40|0.63296
07:05:41|0.63281
07:05:42|0.6328
07:05:43|0.63278
07:05:44|0.63267
07:05:45|0.63268
07:05:46|0.63259
07:05:47|0.63221
07:05:48|0.63236
07:05:49|0.63259
07:05:50|0.633
07:05:52|0.63292
07:05:53|0.63291
07:05:54|0.63291
07:05:54|0.63291
07:05:55|0.63291
07:05:56|0.63259
07:05:57|0.63238
07:05:59|0.6329
07:06:00|0.6329
07:06:01|0.63259
07:06:02|0.63222
07:06:03|0.63222
07:06:05|0.63229
07:06:06|0.63267
07:06:07|0.63265
07:06:09|0.63264
07:06:09|0.63264
07:06:11|0.63269
07:06:12|0.63267
07:06:13|0.6326
07:06:14|0.63299
07:06:15|0.63339
07:06:16|0.63339
07:06:17|0.63259
07:06:17|0.63259
07:06:19|0.6327
07:06:19|0.63322
07:06:21|0.63329
07:06:22|0.6333
07:06:23|0.63371
07:06:24|0.63414
07:06:25|0.63362
07:06:26|0.63326
07:06:27|0.63407
07:06:28|0.63451
07:06:29|0.63451
07:06:30|0.63435
07:06:31|0.63476
07:06:32|0.63501
07:06:33|0.635
07:06:34|0.635
07:06:35|0.63508
07:06:36|0.63509
07:06:37|0.63509
07:06:38|0.63539
07:06:39|0.63519
07:06:40|0.63524
07:06:41|0.63586
07:06:42|0.63558
07:06:43|0.6352
07:06:44|0.63582
07:06:45|0.6356
07:06:46|0.63592
07:06:47|0.63551
07:06:48|0.63519
07:06:49|0.63574
07:06:50|0.63536
07:06:51|0.63558
07:06:52|0.6353
07:06:54|0.6351
07:06:54|0.63525
07:06:55|0.63538
07:06:56|0.63598
07:06:57|0.63662
07:06:58|0.63642
07:06:59|0.63767
07:07:00|0.63702
07:07:01|0.63711
07:07:03|0.63605
07:07:03|0.63588
07:07:05|0.63598
07:07:06|0.63739
07:07:07|0.63733
07:07:08|0.63696
07:07:09|0.637
07:07:10|0.63726
07:07:11|0.63671
07:07:13|0.63725
07:07:14|0.63721
07:07:15|0.63764
07:07:16|0.63714
07:07:17|0.63728
07:07:18|0.63761
07:07:19|0.638
07:07:20|0.638
07:07:21|0.63744
07:07:22|0.636
07:07:23|0.63858
07:07:24|0.63817
07:07:25|0.638
07:07:26|0.638
07:07:27|0.63801
07:07:28|0.6385
07:07:29|0.63864
07:07:30|0.63851
07:07:31|0.638
07:07:32|0.63869
07:07:33|0.63882
07:07:34|0.63846
07:07:35|0.63888
07:07:36|0.639
07:07:37|0.63858
07:07:38|0.63859
07:07:39|0.6388
07:07:40|0.63894
07:07:41|0.63894
07:07:42|0.6389
07:07:43|0.63831
07:07:44|0.63832
07:07:45|0.63846
07:07:46|0.6385
07:07:47|0.63858
07:07:48|0.63835
07:07:49|0.63839
07:07:50|0.63829
07:07:51|0.6382
07:07:52|0.63801
07:07:53|0.638
07:07:54|0.638
07:07:55|0.638
07:07:56|0.63637
07:07:57|0.63547
07:07:59|0.63605
07:07:59|0.6365
07:08:00|0.6368
07:08:01|0.637
07:08:02|0.63781
07:08:04|0.63793
07:08:04|0.6374
07:08:06|0.6379
07:08:07|0.63719
07:08:08|0.63788
07:08:09|0.63787
07:08:11|0.638
07:08:11|0.63728
07:08:12|0.63747
07:08:13|0.63706
07:08:14|0.63708
07:08:15|0.63691
07:08:16|0.6359
07:08:17|0.63525
07:08:18|0.63525
07:08:19|0.63529
07:08:20|0.63579
07:08:22|0.63547
07:08:23|0.63577
07:08:24|0.63576
07:08:25|0.63592
07:08:26|0.6359
07:08:27|0.63592
07:08:27|0.63577
07:08:29|0.63531
07:08:30|0.63592
07:08:31|0.63624
07:08:32|0.63624
07:08:33|0.63623
07:08:34|0.63624
07:08:35|0.6362
07:08:36|0.63699
07:08:36|0.63708
07:08:38|0.63701
07:08:39|0.6364
07:08:40|0.63699
07:08:41|0.63699
07:08:42|0.63628
07:08:43|0.63647
07:08:44|0.63674
07:08:45|0.638
07:08:46|0.63723
07:08:47|0.63714
07:08:48|0.63715
07:08:49|0.63761
07:08:50|0.63759
07:08:51|0.63718
07:08:52|0.6375
07:08:53|0.63744
07:08:54|0.63739
07:08:55|0.63761
07:08:56|0.63769
07:08:57|0.63764
07:08:58|0.63719
07:08:59|0.637
07:09:00|0.63749
07:09:01|0.63717
07:09:02|0.63728
07:09:03|0.63732
07:09:04|0.63718
07:09:06|0.63791
07:09:07|0.63719
07:09:07|0.63653
07:09:09|0.63623
07:09:10|0.63632
07:09:11|0.63631
07:09:12|0.63647
07:09:13|0.63608
07:09:14|0.63607
07:09:15|0.6359
07:09:16|0.63564
07:09:17|0.63559
07:09:18|0.63541
07:09:19|0.63541
07:09:20|0.635
07:09:21|0.63526
07:09:22|0.63528
07:09:23|0.63528
07:09:24|0.63528
07:09:25|0.63536
07:09:26|0.63529
07:09:27|0.63656
07:09:28|0.63523
07:09:29|0.63623
07:09:30|0.63558
07:09:31|0.6356
07:09:32|0.63574
07:09:33|0.63561
07:09:34|0.63628
07:09:35|0.63628
07:09:36|0.63625
07:09:37|0.63661
07:09:38|0.63638
07:09:39|0.63638
07:09:40|0.63638
07:09:41|0.63641
07:09:42|0.6366
07:09:43|0.63664
07:09:44|0.63677
07:09:45|0.63671
07:09:47|0.63663
07:09:47|0.63707
07:09:48|0.63676
07:09:49|0.63676
07:09:50|0.63699
07:09:51|0.637
07:09:52|0.63647
07:09:53|0.63688
07:09:54|0.63688
07:09:55|0.63682
07:09:56|0.6366
07:09:57|0.6365
07:09:58|0.6365
07:09:59|0.63641
07:10:00|0.63644
07:10:01|0.63601
07:10:02|0.6365
07:10:03|0.63627
07:10:05|0.6366
07:10:06|0.63611
07:10:07|0.63611
07:10:09|0.63627
07:10:10|0.63619
07:10:10|0.63619
07:10:12|0.636
07:10:12|0.636
07:10:14|0.63633
07:10:14|0.63621
07:10:16|0.63608
07:10:17|0.63608
07:10:18|0.63657
07:10:19|0.63657
07:10:20|0.63606
07:10:21|0.63604
07:10:22|0.63658
07:10:24|0.6357
07:10:24|0.63529
07:10:25|0.63631
07:10:26|0.63595
07:10:27|0.63651
07:10:28|0.63654
07:10:29|0.63805
07:10:30|0.63804
07:10:31|0.63805
07:10:32|0.63795
07:10:33|0.63768
07:10:34|0.63719
07:10:35|0.63795
07:10:36|0.63797
07:10:37|0.63861
07:10:39|0.63849
07:10:40|0.63853
07:10:40|0.63897
07:10:42|0.63897
07:10:42|0.63883
07:10:43|0.6386
07:10:44|0.63859
07:10:45|0.63834
07:10:47|0.63896
07:10:47|0.63894
07:10:48|0.63804
07:10:49|0.63871
07:10:51|0.638
07:10:51|0.63727
07:10:52|0.63721
07:10:54|0.63857
07:10:54|0.63797
07:10:55|0.63834
07:10:56|0.63783
07:10:57|0.63816
07:10:59|0.63797
07:10:59|0.63814
07:11:00|0.63765
07:11:01|0.63757
07:11:03|0.63782
07:11:03|0.63782
07:11:05|0.63788
07:11:06|0.63812
07:11:08|0.63863
07:11:08|0.63818
07:11:09|0.63859
07:11:10|0.63858
07:11:12|0.63835
07:11:13|0.63821
07:11:14|0.63793
07:11:15|0.63878
07:11:16|0.63834
07:11:17|0.63822
07:11:18|0.63822
07:11:19|0.63833
07:11:20|0.63821
07:11:21|0.63783
07:11:22|0.6378
07:11:23|0.63809
07:11:24|0.63799
07:11:24|0.63765
07:11:26|0.6382
07:11:27|0.63767
07:11:28|0.63799
07:11:29|0.63798
07:11:30|0.63847
07:11:31|0.63788
07:11:32|0.63841
07:11:33|0.63794
07:11:34|0.63794
07:11:35|0.63794
07:11:36|0.63775
07:11:37|0.63756
07:11:39|0.63757
07:11:39|0.63821
07:11:40|0.63777
07:11:41|0.63776
07:11:42|0.63818
07:11:43|0.63807
07:11:44|0.63829
07:11:45|0.63794
07:11:46|0.63841
07:11:47|0.63841
07:11:48|0.63817
07:11:49|0.63841
07:11:50|0.63841
07:11:51|0.63841
07:11:52|0.63842
07:11:53|0.6386
07:11:54|0.63848
07:11:55|0.63857
07:11:56|0.63842
07:11:57|0.63859
07:11:58|0.63801
07:11:59|0.63801
07:12:00|0.63898
07:12:01|0.6386
07:12:02|0.6387
07:12:03|0.63879
07:12:04|0.63898
07:12:06|0.63932
07:12:07|0.63935
07:12:08|0.63944
07:12:09|0.63989
07:12:10|0.63979
07:12:12|0.63891
07:12:13|0.63902
07:12:14|0.63893
07:12:15|0.63907
07:12:16|0.63945
07:12:17|0.639
07:12:18|0.639
07:12:19|0.639
07:12:20|0.63935
07:12:21|0.63887
07:12:22|0.63908
07:12:23|0.639
07:12:24|0.639
07:12:25|0.63794
07:12:26|0.63877
07:12:27|0.63851
07:12:28|0.63961
07:12:29|0.63886
07:12:30|0.63902
07:12:31|0.63873
07:12:32|0.63873
07:12:33|0.63878
07:12:34|0.63864
07:12:35|0.63804
07:12:36|0.63803
07:12:37|0.63803
07:12:38|0.638
07:12:39|0.63764
07:12:40|0.6377
07:12:41|0.63779
07:12:42|0.63692
07:12:43|0.63758
07:12:44|0.63758
07:12:45|0.63757
07:12:46|0.63826
07:12:47|0.63778
07:12:48|0.63793
07:12:49|0.63674
07:12:50|0.63674
07:12:52|0.63717
07:12:52|0.63712
07:12:53|0.63655
07:12:54|0.63655
07:12:55|0.63602
07:12:56|0.6359
07:12:57|0.63534
07:12:58|0.63601
07:12:59|0.63627
07:13:01|0.6361
07:13:02|0.6365
07:13:03|0.63624
07:13:04|0.6363
07:13:05|0.63681
07:13:06|0.63643
07:13:08|0.63691
07:13:08|0.63681
07:13:10|0.63727
07:13:11|0.63755
07:13:12|0.63753
07:13:13|0.63754
07:13:14|0.63724
07:13:16|0.63751
07:13:16|0.63697
07:13:18|0.63746
07:13:19|0.63737
07:13:20|0.63737
07:13:21|0.63737
07:13:22|0.63672
07:13:23|0.63671
07:13:24|0.63785
07:13:25|0.63713
07:13:26|0.63794
07:13:27|0.63864
07:13:28|0.6382
07:13:29|0.63851
07:13:30|0.63864
07:13:31|0.63864
07:13:33|0.63856
07:13:33|0.63864
07:13:35|0.63855
07:13:35|0.63854
07:13:37|0.63855
07:13:38|0.63851
07:13:39|0.6385
07:13:40|0.63848
07:13:41|0.63807
07:13:41|0.63807
07:13:43|0.63854
07:13:43|0.63854
07:13:44|0.6378
07:13:46|0.63791
07:13:47|0.63762
07:13:47|0.63754
07:13:48|0.63754
07:13:49|0.63715
07:13:50|0.63755
07:13:52|0.63762
07:13:52|0.63768
07:13:54|0.63768
07:13:55|0.6382
07:13:56|0.63803
07:13:56|0.63852
07:13:57|0.63836
07:13:59|0.638
07:14:00|0.638
07:14:01|0.63751
07:14:02|0.63733
07:14:03|0.63745
07:14:04|0.63742
07:14:05|0.63758
07:14:06|0.63769
07:14:07|0.63769
07:14:09|0.63788
07:14:10|0.63745
07:14:11|0.63768
07:14:12|0.63751
07:14:13|0.6371
07:14:15|0.6371
07:14:15|0.6371
07:14:17|0.637
07:14:18|0.63765
07:14:19|0.6371
07:14:19|0.63736
07:14:20|0.6371
07:14:22|0.63761
07:14:23|0.63703
07:14:24|0.63703
07:14:25|0.6374
07:14:26|0.6374
07:14:27|0.63711
07:14:28|0.6374
07:14:29|0.6374
07:14:30|0.6374
07:14:32|0.63747
07:14:32|0.63761
07:14:33|0.63867
07:14:35|0.63877
07:14:36|0.63876
07:14:37|0.63876
07:14:37|0.63822
07:14:39|0.63822
07:14:40|0.63877
07:14:41|0.6381
07:14:42|0.63816
07:14:43|0.63816
07:14:44|0.63812
07:14:45|0.63822
07:14:46|0.63884
07:14:47|0.63854
07:14:48|0.63862
07:14:49|0.63862
07:14:50|0.63862
07:14:51|0.63867
07:14:52|0.63892
07:14:53|0.63881
07:14:54|0.63894
07:14:55|0.63881
07:14:56|0.63865
07:14:57|0.63865
07:14:58|0.63865
07:14:59|0.63863
07:15:00|0.6385
07:15:01|0.63844
07:15:02|0.63834
07:15:03|0.63817
07:15:04|0.63849
07:15:05|0.63849
07:15:06|0.63872
07:15:07|0.639
07:15:09|0.63866
07:15:10|0.63863
07:15:11|0.63804
07:15:12|0.6386
07:15:14|0.63804
07:15:14|0.63857
07:15:16|0.63815
07:15:17|0.63843
07:15:17|0.63843
07:15:18|0.63857
07:15:19|0.63857
07:15:20|0.63827
07:15:21|0.63833
07:15:23|0.63849
07:15:23|0.63849
07:15:25|0.63831
07:15:26|0.63831
07:15:27|0.63831
07:15:27|0.63831
07:15:29|0.63845
07:15:29|0.63794
07:15:31|0.6379
07:15:31|0.63791
07:15:32|0.63791
07:15:33|0.6379
07:15:35|0.638
07:15:36|0.638
07:15:37|0.638
07:15:38|0.63791
07:15:38|0.638
07:15:40|0.638
07:15:41|0.63756
07:15:42|0.63756
07:15:43|0.63785
07:15:43|0.63785
07:15:45|0.63785
07:15:46|0.63756
07:15:46|0.63784
07:15:48|0.63705
07:15:49|0.6372
07:15:50|0.63684
07:15:50|0.63654
07:15:52|0.63654
07:15:53|0.63656
07:15:54|0.63655
07:15:55|0.6372
07:15:56|0.63658
07:15:57|0.63658
07:15:58|0.63666
07:15:59|0.6367
07:16:00|0.63724
07:16:01|0.63671
07:16:01|0.63671
07:16:03|0.63671
07:16:03|0.63671
07:16:04|0.637
07:16:06|0.637
07:16:07|0.637
07:16:08|0.63681
07:16:09|0.63671
07:16:11|0.63682
07:16:12|0.63689
07:16:13|0.63689
07:16:14|0.63689
07:16:15|0.63676
07:16:16|0.63708
07:16:17|0.63683
07:16:18|0.63724
07:16:19|0.63689
07:16:21|0.63724
07:16:21|0.63693
07:16:23|0.63695
07:16:24|0.63699
07:16:25|0.63699
07:16:26|0.63689
07:16:27|0.63689
07:16:28|0.637
07:16:29|0.63671
07:16:29|0.63671
07:16:31|0.6363
07:16:32|0.63664
07:16:33|0.63647
07:16:34|0.63601
07:16:35|0.63601
07:16:36|0.63601
07:16:37|0.63601
07:16:38|0.63535
07:16:39|0.63538
07:16:40|0.63433
07:16:42|0.63421
07:16:43|0.63454
07:16:43|0.63454
07:16:45|0.63416
07:16:45|0.63454
07:16:46|0.63463
07:16:48|0.63454
07:16:49|0.63467
07:16:50|0.63456
07:16:51|0.63456
07:16:52|0.635
07:16:53|0.63463
07:16:54|0.63454
07:16:55|0.635
07:16:55|0.63449
07:16:56|0.63489
07:16:57|0.63463
07:16:58|0.63461
07:16:59|0.63461
07:17:01|0.63454
07:17:02|0.63463
07:17:02|0.63476
07:17:03|0.6344
07:17:05|0.6344
07:17:05|0.635
07:17:06|0.63477
07:17:07|0.63532
07:17:09|0.63533
07:17:09|0.63481
07:17:10|0.63499
07:17:12|0.63534
07:17:13|0.63534
07:17:14|0.63626
07:17:15|0.63543
07:17:17|0.63586
07:17:18|0.63586
07:17:18|0.63586
07:17:20|0.63586
07:17:21|0.63567
07:17:22|0.63567
07:17:23|0.63677
07:17:24|0.63652
07:17:24|0.63654
07:17:26|0.63646
07:17:27|0.63646
07:17:28|0.63646
07:17:29|0.63646
07:17:30|0.63646
07:17:31|0.63681
07:17:32|0.63681
07:17:33|0.63681
07:17:34|0.63653
07:17:35|0.63635
07:17:36|0.63646
07:17:37|0.63618
07:17:38|0.63646
07:17:39|0.63646
07:17:40|0.63646
07:17:41|0.63646
07:17:42|0.6366
07:17:43|0.6366
07:17:44|0.6366
07:17:45|0.63618
07:17:46|0.63622
07:17:47|0.63671
07:17:48|0.63626
07:17:49|0.63668
07:17:50|0.63668
07:17:51|0.63668
07:17:52|0.63668
07:17:53|0.63645
07:17:54|0.63662
07:17:55|0.63697
07:17:56|0.63724
07:17:57|0.63742
07:17:58|0.63743
07:17:59|0.63743
07:18:00|0.63757
07:18:01|0.63671
07:18:03|0.63697
07:18:04|0.63695
07:18:04|0.63701
07:18:06|0.63669
07:18:06|0.63669
07:18:07|0.63695
07:18:08|0.63667
07:18:10|0.63668
07:18:11|0.6366
07:18:13|0.63669
07:18:14|0.63669
07:18:15|0.63613
07:18:16|0.636
07:18:17|0.63569
07:18:19|0.63504
07:18:20|0.63513
07:18:21|0.6354
07:18:22|0.63595
07:18:23|0.63595
07:18:23|0.63578
07:18:24|0.63569
07:18:26|0.63572
07:18:27|0.63566
07:18:28|0.63518
07:18:28|0.63561
07:18:30|0.63561
07:18:31|0.63561
07:18:32|0.63561
07:18:32|0.63546
07:18:33|0.63546
07:18:34|0.63543
07:18:36|0.63543
07:18:36|0.63518
07:18:38|0.636
07:18:38|0.6355
07:18:40|0.63543
07:18:41|0.63549
07:18:41|0.63544
07:18:42|0.63578
07:18:43|0.63572
07:18:44|0.63572
07:18:45|0.63572
07:18:46|0.63572
07:18:48|0.63572
07:18:48|0.63572
07:18:49|0.63572
07:18:51|0.63572
07:18:51|0.63543
07:18:53|0.63543
07:18:53|0.63543
07:18:55|0.63538
07:18:55|0.63538
07:18:56|0.63538
07:18:58|0.6356
07:18:59|0.63565
07:18:59|0.635
07:19:01|0.63503
07:19:02|0.635
07:19:03|0.635
07:19:04|0.635
07:19:05|0.635
07:19:06|0.63529
07:19:07|0.63529
07:19:08|0.635
07:19:09|0.63527
07:19:09|0.63527
07:19:11|0.63504
07:19:12|0.635
07:19:13|0.63504
07:19:15|0.63503
07:19:15|0.63503
07:19:16|0.63503
07:19:17|0.63504
07:19:19|0.63504
07:19:19|0.63506
07:19:21|0.63527
07:19:22|0.63527
07:19:23|0.63543
07:19:24|0.63543
07:19:25|0.63543
07:19:26|0.6354
07:19:28|0.635
07:19:28|0.635
07:19:29|0.635
07:19:30|0.635
07:19:31|0.63531
07:19:32|0.6353
07:19:33|0.635
07:19:34|0.635
07:19:35|0.635
07:19:36|0.63501
07:19:37|0.63501
07:19:38|0.63501
07:19:39|0.63504
07:19:40|0.63528
07:19:41|0.63528
07:19:42|0.63505
07:19:44|0.63501
07:19:44|0.63501
07:19:45|0.63501
07:19:47|0.63512
07:19:48|0.63501
07:19:48|0.63506
07:19:49|0.63506
07:19:50|0.63521
07:19:51|0.63521
07:19:53|0.6352
07:19:53|0.63502
07:19:54|0.63502
07:19:55|0.63476
07:19:56|0.635
07:19:58|0.63478
07:19:59|0.63478
07:19:59|0.635
07:20:01|0.635
07:20:01|0.635
07:20:02|0.635
07:20:03|0.63478
07:20:05|0.63459
07:20:06|0.63501
07:20:07|0.63433
07:20:07|0.63477
07:20:08|0.63497
07:20:09|0.63497
07:20:11|0.63492
07:20:12|0.63328
07:20:14|0.63405
07:20:15|0.63405
07:20:15|0.63286
07:20:16|0.63334
07:20:17|0.63318
07:20:18|0.6331
07:20:20|0.6325
07:20:21|0.63249
07:20:22|0.63235
07:20:23|0.63264
07:20:24|0.63272
07:20:25|0.63349
07:20:26|0.63271
07:20:27|0.63372
07:20:28|0.63323
07:20:29|0.63323
07:20:30|0.63329
07:20:31|0.63345
07:20:32|0.63372
07:20:33|0.63286
07:20:34|0.63311
07:20:35|0.63311
07:20:36|0.63311
07:20:37|0.63229
07:20:38|0.63242
07:20:39|0.63262
07:20:40|0.63262
07:20:41|0.63262
07:20:42|0.63286
07:20:43|0.63286
07:20:44|0.63248
07:20:45|0.63245
07:20:46|0.63249
07:20:47|0.63249
07:20:48|0.63249
07:20:49|0.63252
07:20:50|0.63247
07:20:51|0.63221
07:20:52|0.63221
07:20:53|0.63221
07:20:54|0.63244
07:20:55|0.6324
07:20:56|0.63238
07:20:57|0.63262
07:20:58|0.63262
07:20:59|0.63307
07:21:00|0.63273
07:21:01|0.63276
07:21:02|0.6329
07:21:03|0.63326
07:21:04|0.63354
07:21:05|0.6331
07:21:06|0.6331
07:21:07|0.63314
07:21:08|0.63353
07:21:09|0.63353
07:21:10|0.6331
07:21:11|0.63373
07:21:13|0.63379
07:21:14|0.63369
07:21:15|0.63369
07:21:17|0.63356
07:21:17|0.63356
07:21:18|0.63372
07:21:20|0.63328
07:21:21|0.63328
07:21:22|0.63352
07:21:23|0.63341
07:21:24|0.63341
07:21:25|0.63353
07:21:26|0.63349
07:21:27|0.63326
07:21:28|0.63326
07:21:29|0.63348
07:21:30|0.63326
07:21:32|0.63367
07:21:32|0.634
07:21:33|0.634
07:21:34|0.63399
07:21:35|0.63376
07:21:36|0.634
07:21:37|0.63393
07:21:38|0.63393
07:21:39|0.63371
07:21:40|0.63371
07:21:41|0.634
07:21:42|0.63397
07:21:43|0.634
07:21:44|0.634
07:21:45|0.634
07:21:46|0.63394
07:21:47|0.63394
07:21:48|0.63395
07:21:49|0.63395
07:21:50|0.63372
07:21:51|0.6338
07:21:52|0.6338
07:21:53|0.6338
07:21:54|0.63385
07:21:55|0.63385
07:21:57|0.63385
07:21:58|0.63385
07:21:58|0.63369
07:21:59|0.63369
07:22:00|0.63383
07:22:02|0.63383
07:22:02|0.63385
07:22:04|0.63385
07:22:04|0.63383
07:22:06|0.63349
07:22:07|0.63348
07:22:08|0.63375
07:22:09|0.63369
07:22:10|0.63369
07:22:10|0.63385
07:22:12|0.63354
07:22:14|0.63328
07:22:14|0.63373
07:22:15|0.63373
07:22:17|0.6338
07:22:18|0.63356
07:22:19|0.6336
07:22:20|0.6335
07:22:21|0.6335
07:22:22|0.63371
07:22:23|0.63371
07:22:24|0.63329
07:22:25|0.63365
07:22:26|0.63365
07:22:27|0.63365
07:22:28|0.6336
07:22:29|0.63328
07:22:30|0.63372
07:22:31|0.63365
07:22:32|0.63365
07:22:33|0.63375
07:22:34|0.63386
07:22:35|0.6331
07:22:36|0.6331
07:22:37|0.6331
07:22:38|0.63322
07:22:39|0.63327
07:22:40|0.63316
07:22:41|0.63254
07:22:42|0.632
07:22:43|0.632
07:22:44|0.63254
07:22:45|0.63273
07:22:46|0.63201
07:22:47|0.63201
07:22:48|0.63201
07:22:49|0.6325
07:22:50|0.63248
07:22:51|0.63239
07:22:52|0.63222
07:22:54|0.63222
07:22:55|0.63222
07:22:56|0.63222
07:22:57|0.63202
07:22:58|0.63222
07:23:00|0.63218
07:23:00|0.63232
07:23:01|0.63225
07:23:02|0.63237
07:23:03|0.63254
07:23:05|0.63204
07:23:06|0.63218
07:23:06|0.63207
07:23:08|0.63133
07:23:08|0.63197
07:23:09|0.63216
07:23:10|0.63216
07:23:11|0.63217
07:23:12|0.63223
07:23:13|0.63223
07:23:15|0.63223
07:23:16|0.63201
07:23:17|0.63222
07:23:18|0.63223
07:23:19|0.63196
07:23:21|0.6317
07:23:22|0.6322
07:23:22|0.6322
07:23:23|0.6322
07:23:25|0.6322
07:23:26|0.63196
07:23:26|0.63196
07:23:27|0.63169
07:23:28|0.63199
07:23:30|0.63199
07:23:30|0.63192
07:23:32|0.63197
07:23:32|0.63197
07:23:33|0.63197
07:23:35|0.63199
07:23:36|0.63198
07:23:37|0.63217
07:23:37|0.6322
07:23:38|0.6322
07:23:39|0.63166
07:23:40|0.632
07:23:41|0.63181
07:23:43|0.63181
07:23:43|0.63185
07:23:44|0.632
07:23:46|0.63199
07:23:47|0.63199
07:23:47|0.63199
07:23:48|0.632
07:23:50|0.63187
07:23:50|0.63198
07:23:51|0.63201
07:23:53|0.6322
07:23:54|0.63174
07:23:55|0.63174
07:23:55|0.63174
07:23:57|0.6321
07:23:58|0.6321
07:23:59|0.63211
07:24:00|0.63209
07:24:01|0.63209
07:24:02|0.6321
07:24:03|0.6321
07:24:04|0.63202
07:24:05|0.632
07:24:06|0.632
07:24:07|0.6321
07:24:08|0.6322
07:24:09|0.6322
07:24:10|0.6322
07:24:11|0.63222
07:24:12|0.63223
07:24:13|0.63249
07:24:14|0.63269
07:24:15|0.633
07:24:17|0.63298
07:24:18|0.6325
07:24:18|0.63252
07:24:20|0.6332
07:24:21|0.6332
07:24:22|0.6332
07:24:23|0.6332
07:24:24|0.6332
07:24:25|0.6332
07:24:26|0.6332
07:24:27|0.633
07:24:28|0.633
07:24:29|0.63273
07:24:30|0.63253
07:24:32|0.633
07:24:32|0.633
07:24:33|0.633
07:24:35|0.633
07:24:36|0.63255
07:24:36|0.63244
07:24:37|0.63244
07:24:38|0.63262
07:24:39|0.633
07:24:40|0.633
07:24:41|0.63295
07:24:42|0.63268
07:24:43|0.6325
07:24:44|0.63276
07:24:45|0.63306
07:24:46|0.6332
07:24:47|0.6332
07:24:48|0.63301
07:24:49|0.63251
07:24:51|0.63296
07:24:52|0.63337
07:24:52|0.63205
07:24:54|0.63205
07:24:55|0.63328
07:24:56|0.6328
07:24:57|0.63321
07:24:58|0.63217
07:24:59|0.63217
07:25:00|0.63217
07:25:01|0.6332
07:25:02|0.63281
07:25:03|0.63281
07:25:04|0.63281
07:25:05|0.63314
07:25:06|0.633
07:25:07|0.6333
07:25:08|0.63329
07:25:09|0.63301
07:25:10|0.63301
07:25:11|0.63301
07:25:12|0.63301
07:25:13|0.63303
07:25:14|0.63303
07:25:15|0.63303
07:25:17|0.63242
07:25:17|0.63242
07:25:19|0.63272
07:25:20|0.63274
07:25:22|0.63257
07:25:22|0.6326
07:25:24|0.6326
07:25:24|0.63261
07:25:26|0.63261
07:25:27|0.63261
07:25:28|0.63309
07:25:29|0.6328
07:25:30|0.6328
07:25:31|0.6328
07:25:32|0.6328
07:25:33|0.6328
07:25:35|0.63279
07:25:35|0.63329
07:25:36|0.63329
07:25:38|0.6332
07:25:38|0.6332
07:25:40|0.6333
07:25:41|0.6333
07:25:42|0.6333
07:25:43|0.63321
07:25:44|0.63321
07:25:44|0.63321
07:25:45|0.63321
07:25:47|0.63321
07:25:48|0.63321
07:25:49|0.63339
07:25:50|0.63355
07:25:51|0.63434
07:25:52|0.63499
07:25:53|0.63489
07:25:54|0.63491
07:25:55|0.6349
07:25:56|0.6349
07:25:57|0.63489
07:25:58|0.63498
07:25:59|0.63498
07:26:00|0.635
07:26:01|0.63498
07:26:02|0.635
07:26:03|0.635
07:26:04|0.63499
07:26:05|0.635
07:26:06|0.635
07:26:07|0.63499
07:26:08|0.63495
07:26:09|0.63375
07:26:10|0.63438
07:26:11|0.63491
07:26:12|0.63514
07:26:13|0.63515
07:26:14|0.63515
07:26:15|0.63515
07:26:16|0.6354
07:26:18|0.63537
07:26:19|0.63555
07:26:20|0.63555
07:26:21|0.6355
07:26:22|0.63555
07:26:23|0.63555
07:26:24|0.63542
07:26:25|0.635
07:26:26|0.6354
07:26:27|0.6354
07:26:28|0.6354
07:26:30|0.63533
07:26:30|0.63533
07:26:31|0.63542
07:26:32|0.63542
07:26:34|0.63492
07:26:35|0.63492
07:26:36|0.63492
07:26:37|0.63534
07:26:38|0.63547
07:26:39|0.63513
07:26:40|0.63487
07:26:41|0.63421
07:26:42|0.63421
07:26:43|0.6346
07:26:44|0.63456
07:26:45|0.63453
07:26:46|0.63486
07:26:47|0.63486
07:26:48|0.63486
07:26:49|0.63486
07:26:50|0.63486
07:26:51|0.63486
07:26:52|0.63502
07:26:53|0.63502
07:26:54|0.63544
07:26:55|0.63511
07:26:56|0.6353
07:26:57|0.63537
07:26:58|0.63537
07:26:59|0.63516
07:27:00|0.6349
07:27:01|0.63513
07:27:03|0.63513
07:27:04|0.63518
07:27:04|0.63518
07:27:05|0.63534
07:27:06|0.63534
07:27:08|0.63528
07:27:08|0.63503
07:27:10|0.63503
07:27:11|0.63503
07:27:11|0.63503
07:27:12|0.63503
07:27:13|0.636
07:27:14|0.63624
07:27:15|0.63608
07:27:17|0.63625
07:27:18|0.63649
07:27:19|0.63647
07:27:20|0.6358
07:27:22|0.6358
07:27:22|0.6358
07:27:24|0.6366
07:27:25|0.6366
07:27:26|0.63624
07:27:28|0.6364
07:27:28|0.63637
07:27:29|0.63647
07:27:30|0.63647
07:27:31|0.63651
07:27:32|0.63651
07:27:33|0.63658
07:27:34|0.63658
07:27:35|0.63639
07:27:36|0.63543
07:27:37|0.63576
07:27:39|0.63573
07:27:39|0.63573
07:27:41|0.63619
07:27:41|0.63582
07:27:43|0.63586
07:27:44|0.63586
07:27:45|0.63582
07:27:45|0.63586
07:27:47|0.63675
07:27:48|0.63674
07:27:49|0.63675
07:27:50|0.63637
07:27:51|0.6367
07:27:51|0.6367
07:27:53|0.6367
07:27:54|0.63631
07:27:55|0.63631
07:27:56|0.63631
07:27:57|0.63631
07:27:58|0.63631
07:27:59|0.63637
07:28:00|0.63637
07:28:01|0.63633
07:28:02|0.63626
07:28:03|0.63589
07:28:04|0.63589
07:28:05|0.63589
07:28:06|0.6359
07:28:07|0.6359
07:28:08|0.63619
07:28:08|0.63642
07:28:10|0.63642
07:28:11|0.63591
07:28:12|0.63601
07:28:13|0.63627
07:28:13|0.63627
07:28:15|0.63605
07:28:15|0.63624
07:28:17|0.63612
07:28:17|0.63612
07:28:19|0.63612
07:28:21|0.63612
07:28:21|0.63612
07:28:23|0.63634
07:28:23|0.63653
07:28:24|0.63633
07:28:25|0.63636
07:28:26|0.63651
07:28:28|0.63636
07:28:29|0.63642
07:28:30|0.63631
07:28:31|0.63631
07:28:32|0.63631
07:28:33|0.63631
07:28:34|0.63635
07:28:35|0.63635
07:28:36|0.63635
07:28:37|0.63635
07:28:38|0.63642
07:28:40|0.63632
07:28:41|0.63641
07:28:42|0.63631
07:28:43|0.63631
07:28:44|0.63627
07:28:44|0.63627
07:28:46|0.63627
07:28:46|0.63627
07:28:48|0.63627
07:28:48|0.63627
07:28:49|0.63627
07:28:51|0.63627
07:28:51|0.63627
07:28:52|0.6363
07:28:53|0.63652
07:28:54|0.63669
07:28:55|0.63669
07:28:56|0.63657
07:28:58|0.63657
07:28:58|0.6366
07:29:00|0.6366
07:29:01|0.63668
07:29:02|0.6368
07:29:03|0.6368
07:29:04|0.63676
07:29:05|0.637
07:29:06|0.637
07:29:07|0.637
07:29:08|0.637
07:29:09|0.637
07:29:10|0.637
07:29:12|0.63685
07:29:12|0.63685
07:29:13|0.63698
07:29:14|0.63691
07:29:15|0.63691
07:29:16|0.63691
07:29:17|0.63691
07:29:19|0.637
07:29:20|0.63692
07:29:22|0.637
07:29:22|0.637
07:29:24|0.63688
07:29:25|0.6365
07:29:25|0.63677
07:29:27|0.6366
07:29:27|0.6367
07:29:29|0.6369
07:29:29|0.6369
07:29:31|0.6369
07:29:32|0.63684
07:29:33|0.6355
07:29:33|0.63564
07:29:36|0.63564
07:29:36|0.63561
07:29:37|0.63572
07:29:38|0.6357
07:29:39|0.63569
07:29:40|0.63522
07:29:41|0.63547
07:29:42|0.63553
07:29:43|0.63563
07:29:44|0.63563
07:29:45|0.63531
07:29:46|0.63531
07:29:47|0.63583
07:29:48|0.63583
07:29:49|0.63564
07:29:51|0.63538
07:29:52|0.63547
07:29:52|0.63551
07:29:53|0.63553
07:29:55|0.63566
07:29:56|0.6363
07:29:57|0.63619
07:29:58|0.63591
07:29:59|0.63585
07:30:00|0.63585
07:30:01|0.63572
07:30:02|0.63584
07:30:03|0.63584
07:30:04|0.63577
07:30:05|0.63565
07:30:05|0.63565
07:30:07|0.63565
07:30:09|0.63578
07:30:09|0.636
07:30:10|0.63578
07:30:11|0.63593
07:30:12|0.63561
07:30:13|0.63561
07:30:14|0.63561
07:30:15|0.63561
07:30:16|0.63585
07:30:17|0.63609
07:30:18|0.63609
07:30:20|0.63609
07:30:21|0.63566
07:30:22|0.63623
07:30:23|0.63623
07:30:24|0.63615
07:30:26|0.63573
07:30:26|0.63573
07:30:27|0.63566
07:30:28|0.63595
07:30:30|0.63567
07:30:30|0.63567
07:30:31|0.63558
07:30:32|0.63564
07:30:33|0.63565
07:30:34|0.63565
07:30:35|0.63525
07:30:37|0.63525
07:30:38|0.63522
07:30:39|0.63522
07:30:40|0.63522
07:30:41|0.63525
07:30:41|0.63525
07:30:43|0.63525
07:30:44|0.63535
07:30:45|0.63535
07:30:46|0.63535
07:30:47|0.63502
07:30:48|0.63502
07:30:49|0.63502
07:30:50|0.635
07:30:50|0.635
07:30:52|0.63507
07:30:53|0.63507
07:30:54|0.63507
07:30:55|0.63501
07:30:56|0.63501
07:30:57|0.63476
07:30:58|0.63463
07:30:59|0.63474
07:31:00|0.63474
07:31:01|0.63474
07:31:02|0.63444
07:31:03|0.63437
07:31:03|0.63417
07:31:05|0.63367
07:31:05|0.63399
07:31:06|0.63362
07:31:08|0.63397
07:31:09|0.63364
07:31:10|0.63343
07:31:11|0.633
07:31:12|0.633
07:31:13|0.63296
07:31:15|0.63274
07:31:15|0.63274
07:31:16|0.63275
07:31:17|0.63275
07:31:18|0.63279
07:31:20|0.6332
07:31:21|0.63323
07:31:22|0.63323
07:31:23|0.63323
07:31:24|0.63323
07:31:25|0.63323
07:31:27|0.63323
07:31:28|0.633
07:31:29|0.63279
07:31:30|0.63288
07:31:31|0.63299
07:31:32|0.63305
07:31:33|0.63305
07:31:33|0.63304
07:31:35|0.63304
07:31:36|0.63315
07:31:37|0.63314
07:31:38|0.63314
07:31:39|0.63319
07:31:40|0.63308
07:31:41|0.63307
07:31:43|0.63288
07:31:44|0.63274
07:31:44|0.63247
07:31:46|0.63323
07:31:47|0.63302
07:31:48|0.63302
07:31:49|0.63302
07:31:49|0.63288
07:31:50|0.63315
07:31:52|0.63315
07:31:52|0.63314
07:31:53|0.63349
07:31:54|0.63315
07:31:56|0.63315
07:31:57|0.6328
07:31:57|0.6328
07:31:59|0.6328
07:32:00|0.63325
07:32:00|0.63332
07:32:02|0.63354
07:32:02|0.63281
07:32:04|0.63281
07:32:04|0.63281
07:32:05|0.6328
07:32:07|0.63235
07:32:08|0.633
07:32:09|0.63285
07:32:10|0.63277
07:32:10|0.63236
07:32:12|0.63272
07:32:12|0.63236
07:32:14|0.63236
07:32:15|0.63236
07:32:16|0.63243
07:32:17|0.63243
07:32:17|0.63268
07:32:18|0.63268
07:32:20|0.63263
07:32:21|0.63266
07:32:23|0.63266
07:32:24|0.63268
07:32:25|0.63268
07:32:26|0.63266
07:32:28|0.63253
07:32:28|0.63253
07:32:29|0.63248
07:32:30|0.63253
07:32:31|0.63253
07:32:32|0.63253
07:32:33|0.6324
07:32:34|0.63268
07:32:35|0.6327
07:32:36|0.6327
07:32:37|0.6327
07:32:38|0.63268
07:32:39|0.6327
07:32:40|0.6327
07:32:41|0.63245
07:32:42|0.63245
07:32:43|0.63245
07:32:45|0.63241
07:32:45|0.63242
07:32:46|0.6324
07:32:48|0.63243
07:32:49|0.63243
07:32:49|0.63233
07:32:50|0.6328
07:32:51|0.63288
07:32:52|0.6325
07:32:54|0.6326
07:32:55|0.6326
07:32:56|0.6326
07:32:57|0.63255
07:32:58|0.63281
07:32:59|0.63258
07:33:00|0.63258
07:33:01|0.63278
07:33:02|0.63266
07:33:03|0.63276
07:33:04|0.63277
07:33:05|0.63261
07:33:06|0.63261
07:33:07|0.63261
07:33:08|0.63261
07:33:09|0.63269
07:33:10|0.63269
07:33:11|0.63269
07:33:12|0.63261
07:33:13|0.63268
07:33:14|0.63268
07:33:15|0.63269
07:33:16|0.63261
07:33:17|0.63271
07:33:18|0.63271
07:33:19|0.63271
07:33:20|0.63271
07:33:21|0.63271
07:33:23|0.6328
07:33:24|0.63271
07:33:25|0.63271
07:33:27|0.63261
07:33:28|0.63261
07:33:29|0.63261
07:33:30|0.63261
07:33:30|0.63282
07:33:32|0.63282
07:33:32|0.63282
07:33:34|0.6328
07:33:35|0.6328
07:33:36|0.6328
07:33:36|0.6328
07:33:38|0.6328
07:33:39|0.6328
07:33:40|0.63263
07:33:41|0.6328
07:33:41|0.63267
07:33:43|0.63267
07:33:44|0.63285
07:33:46|0.63285
07:33:46|0.63281
07:33:47|0.63281
07:33:49|0.63289
07:33:50|0.63289
07:33:50|0.63289
07:33:51|0.6329
07:33:53|0.63295
07:33:54|0.63295
07:33:55|0.63296
07:33:56|0.63296
07:33:57|0.63298
07:33:58|0.63298
07:33:59|0.63298
07:34:00|0.6329
07:34:01|0.63299
07:34:02|0.63299
07:34:03|0.63295
07:34:04|0.63296
07:34:05|0.63296
07:34:06|0.63296
07:34:07|0.63295
07:34:08|0.63295
07:34:09|0.63295
07:34:10|0.633
07:34:11|0.63299
07:34:12|0.63299
07:34:13|0.63273
07:34:14|0.63293
07:34:15|0.63291
07:34:16|0.63291
07:34:17|0.63266
07:34:18|0.63287
07:34:19|0.63285
07:34:20|0.63277
07:34:22|0.63266
07:34:23|0.63266
07:34:23|0.6321
07:34:24|0.63195
07:34:26|0.63206
07:34:27|0.6318
07:34:28|0.6318
07:34:29|0.63179
07:34:30|0.63178
07:34:31|0.63178
07:34:33|0.63178
07:34:33|0.63184
07:34:34|0.63201
07:34:35|0.63193
07:34:36|0.63184
07:34:37|0.63184
07:34:38|0.63206
07:34:39|0.63203
07:34:40|0.63203
07:34:41|0.63181
07:34:42|0.63181
07:34:43|0.63181
07:34:44|0.63178
07:34:45|0.63184
07:34:47|0.63197
07:34:47|0.63197
07:34:49|0.63178
07:34:49|0.63181
07:34:50|0.63181
07:34:51|0.63195
07:34:52|0.63178
07:34:54|0.632
07:34:55|0.632
07:34:56|0.63178
07:34:56|0.632
07:34:57|0.63184
07:34:58|0.63187
07:34:59|0.63184
07:35:00|0.63213
07:35:01|0.63244
07:35:02|0.63191
07:35:03|0.63191
07:35:05|0.63191
07:35:06|0.63212
07:35:07|0.63213
07:35:08|0.63213
07:35:09|0.63213
07:35:10|0.63213
07:35:11|0.63213
07:35:12|0.63226
07:35:13|0.63226
07:35:14|0.63213
07:35:15|0.63213
07:35:16|0.63213
07:35:17|0.632
07:35:18|0.63209
07:35:19|0.63209
07:35:20|0.63172
07:35:21|0.6315
07:35:23|0.63202
07:35:24|0.63192
07:35:24|0.63159
07:35:26|0.63186
07:35:27|0.63186
07:35:28|0.63186
07:35:29|0.63172
07:35:30|0.63135
07:35:31|0.63083
07:35:32|0.63
07:35:33|0.6299
07:35:35|0.62905
07:35:35|0.62906
07:35:36|0.62933
07:35:37|0.62906
07:35:38|0.62987
07:35:39|0.62905
07:35:40|0.6293
07:35:41|0.62997
07:35:42|0.63007
07:35:43|0.63019
07:35:44|0.63054
07:35:45|0.63023
07:35:46|0.63024
07:35:47|0.62977
07:35:48|0.62938
07:35:49|0.62938
07:35:50|0.62938
07:35:51|0.62938
07:35:52|0.62905
07:35:53|0.62905
07:35:55|0.62926
07:35:55|0.62899
07:35:57|0.62899
07:35:58|0.629
07:35:58|0.62887
07:36:00|0.62882
07:36:01|0.62825
07:36:01|0.62861
07:36:03|0.62822
07:36:03|0.62859
07:36:04|0.62798
07:36:05|0.62763
07:36:06|0.62774
07:36:08|0.62774
07:36:08|0.62774
07:36:09|0.62726
07:36:10|0.62746
07:36:12|0.62749
07:36:13|0.62747
07:36:14|0.62739
07:36:15|0.62739
07:36:16|0.6274
07:36:16|0.62736
07:36:17|0.62736
07:36:19|0.62736
07:36:19|0.62838
07:36:20|0.62665
07:36:22|0.62605
07:36:23|0.62622
07:36:24|0.62622
07:36:26|0.62586
07:36:27|0.62561
07:36:28|0.6254
07:36:30|0.62619
07:36:30|0.62619
07:36:31|0.62596
07:36:32|0.62555
07:36:33|0.62599
07:36:34|0.62596
07:36:35|0.62596
07:36:36|0.62596
07:36:37|0.62579
07:36:38|0.626
07:36:39|0.62619
07:36:40|0.62626
07:36:41|0.62626
07:36:42|0.62604
07:36:43|0.62605
07:36:44|0.62605
07:36:45|0.62626
07:36:46|0.62663
07:36:47|0.62665
07:36:48|0.62662
07:36:49|0.6265
07:36:50|0.6265
07:36:52|0.62672
07:36:53|0.6271
07:36:53|0.62677
07:36:55|0.62693
07:36:55|0.62734
07:36:57|0.62749
07:36:57|0.62769
07:36:58|0.62681
07:37:00|0.62561
07:37:00|0.62656
07:37:02|0.62688
07:37:02|0.62688
07:37:03|0.62625
07:37:05|0.62688
07:37:05|0.6268
07:37:07|0.62686
07:37:07|0.62561
07:37:08|0.62621
07:37:10|0.62621
07:37:11|0.62632
07:37:11|0.6265
07:37:12|0.6265
07:37:14|0.62653
07:37:15|0.62656
07:37:16|0.62669
07:37:17|0.6267
07:37:18|0.62628
07:37:19|0.62628
07:37:20|0.62631
07:37:21|0.62632
07:37:23|0.62531
07:37:24|0.62566
07:37:25|0.62565
07:37:26|0.6255
07:37:27|0.625
07:37:28|0.625
07:37:30|0.62474
07:37:30|0.62466
07:37:32|0.62476
07:37:33|0.62463
07:37:34|0.62467
07:37:35|0.62427
07:37:36|0.62421
07:37:38|0.6245
07:37:38|0.62399
07:37:39|0.62386
07:37:41|0.62389
07:37:41|0.62398
07:37:42|0.62399
07:37:44|0.62395
07:37:45|0.62401
07:37:46|0.62362
07:37:46|0.62399
07:37:48|0.62392
07:37:48|0.62371
07:37:50|0.62397
07:37:51|0.6237
07:37:52|0.62363
07:37:53|0.6238
07:37:54|0.62388
07:37:55|0.62394
07:37:56|0.62398
07:37:57|0.62378
07:37:57|0.62378
07:37:59|0.62373
07:38:00|0.62388
07:38:01|0.62397
07:38:02|0.624
07:38:03|0.62401
07:38:04|0.62388
07:38:05|0.624
07:38:06|0.624
07:38:07|0.62401
07:38:08|0.6245
07:38:08|0.62464
07:38:10|0.62453
07:38:11|0.62472
07:38:12|0.62455
07:38:13|0.62576
07:38:14|0.62544
07:38:15|0.62545
07:38:16|0.62545
07:38:17|0.62627
07:38:17|0.62609
07:38:19|0.62657
07:38:20|0.62657
07:38:21|0.62657
07:38:21|0.62635
07:38:23|0.62575
07:38:24|0.62607
07:38:25|0.62607
07:38:26|0.62516
07:38:28|0.62511
07:38:29|0.62468
07:38:29|0.62468
07:38:31|0.62455
07:38:31|0.62479
07:38:33|0.62465
07:38:35|0.62393
07:38:36|0.6244
07:38:37|0.62394
07:38:38|0.62429
07:38:39|0.62393
07:38:40|0.62425
07:38:41|0.6245
07:38:42|0.62441
07:38:43|0.62424
07:38:44|0.62424
07:38:45|0.62422
07:38:46|0.62411
07:38:47|0.62433
07:38:48|0.62433
07:38:49|0.62416
07:38:50|0.62417
07:38:51|0.62432
07:38:52|0.6243
07:38:53|0.62416
07:38:54|0.62433
07:38:55|0.62681
07:38:56|0.62683
07:38:57|0.627
07:38:58|0.62771
07:38:59|0.62711
07:39:00|0.62612
07:39:01|0.62612
07:39:02|0.62574
07:39:03|0.62629
07:39:04|0.62565
07:39:05|0.6263
07:39:06|0.6263
07:39:07|0.62612
07:39:08|0.62569
07:39:09|0.62612
07:39:10|0.62612
07:39:11|0.62595
07:39:12|0.62595
07:39:13|0.6263
07:39:14|0.627
07:39:15|0.62699
07:39:16|0.62754
07:39:17|0.62754
07:39:18|0.62785
07:39:19|0.62756
07:39:20|0.62756
07:39:21|0.62713
07:39:22|0.62699
07:39:23|0.62699
07:39:24|0.62748
07:39:25|0.62734
07:39:26|0.62755
07:39:27|0.62763
07:39:29|0.62802
07:39:30|0.6288
07:39:31|0.6281
07:39:32|0.6281
07:39:33|0.6281
07:39:34|0.62847
07:39:35|0.62848
07:39:36|0.62843
07:39:37|0.62872
07:39:38|0.62849
07:39:40|0.62821
07:39:41|0.62826
07:39:42|0.62849
07:39:43|0.62849
07:39:44|0.62851
07:39:46|0.62888
07:39:47|0.62887
07:39:48|0.62888
07:39:49|0.62884
07:39:50|0.6287
07:39:50|0.62892
07:39:52|0.62879
07:39:53|0.62879
07:39:54|0.62852
07:39:55|0.62828
07:39:56|0.62843
07:39:57|0.62877
07:39:58|0.62856
07:39:59|0.62849
07:40:00|0.62849
07:40:01|0.62755
07:40:02|0.62785
07:40:03|0.62697
07:40:04|0.62745
07:40:05|0.62745
07:40:06|0.6274
07:40:07|0.62746
07:40:08|0.627
07:40:09|0.627
07:40:10|0.62701
07:40:11|0.62734
07:40:13|0.62746
07:40:13|0.628
07:40:14|0.62765
07:40:15|0.62696
07:40:16|0.62696
07:40:17|0.62755
07:40:18|0.62763
07:40:19|0.62763
07:40:20|0.62763
07:40:21|0.6283
07:40:23|0.62724
07:40:23|0.62755
07:40:24|0.62756
07:40:26|0.62802
07:40:27|0.62802
07:40:28|0.62768
07:40:29|0.6277
07:40:30|0.62771
07:40:32|0.62756
07:40:33|0.62724
07:40:34|0.62754
07:40:35|0.62763
07:40:36|0.62728
07:40:37|0.62758
07:40:39|0.62758
07:40:40|0.62758
07:40:41|0.62758
07:40:42|0.62737
07:40:43|0.62737
07:40:44|0.62737
07:40:45|0.62763
07:40:46|0.62763
07:40:47|0.62763
07:40:49|0.62755
07:40:49|0.6277
07:40:51|0.6275
07:40:52|0.6275
07:40:53|0.62762
07:40:54|0.62762
07:40:55|0.62762
07:40:55|0.62737
07:40:57|0.62737
07:40:58|0.62755
07:40:59|0.62758
07:41:00|0.62742
07:41:01|0.62743
07:41:02|0.62743
07:41:04|0.6275
07:41:05|0.62751
07:41:05|0.62751
07:41:07|0.62751
07:41:08|0.62719
07:41:09|0.62747
07:41:10|0.62747
07:41:11|0.6273
07:41:13|0.62744
07:41:13|0.6274
07:41:14|0.62703
07:41:16|0.62696
07:41:16|0.62696
07:41:18|0.62696
07:41:18|0.62714
07:41:19|0.62714
07:41:20|0.62696
07:41:21|0.62697
07:41:23|0.62697
07:41:23|0.62699
07:41:24|0.62696
07:41:25|0.62605
07:41:27|0.6265
07:41:28|0.6265
07:41:28|0.6265
07:41:30|0.62599
07:41:31|0.62613
07:41:33|0.62626
07:41:34|0.62613
07:41:35|0.62613
07:41:36|0.62609
07:41:37|0.62609
07:41:38|0.62578
07:41:39|0.62613
07:41:40|0.62612
07:41:41|0.6265
07:41:42|0.62588
07:41:44|0.62586
07:41:45|0.62586
07:41:45|0.62612
07:41:47|0.62632
07:41:48|0.62644
07:41:49|0.62612
07:41:50|0.62557
07:41:51|0.62557
07:41:52|0.62637
07:41:53|0.62637
07:41:54|0.626
07:41:55|0.62517
07:41:56|0.62575
07:41:57|0.62575
07:41:58|0.62538
07:41:59|0.62538
07:42:01|0.62533
07:42:01|0.62537
07:42:03|0.62543
07:42:03|0.62543
07:42:05|0.62438
07:42:06|0.62402
07:42:07|0.62405
07:42:08|0.62435
07:42:09|0.6247
07:42:09|0.62401
07:42:10|0.62438
07:42:12|0.62468
07:42:13|0.62448
07:42:14|0.62446
07:42:15|0.62373
07:42:16|0.62373
07:42:17|0.62373
07:42:18|0.62373
07:42:18|0.62421
07:42:20|0.62418
07:42:21|0.62431
07:42:22|0.62453
07:42:23|0.62402
07:42:24|0.62378
07:42:25|0.62392
07:42:25|0.62378
07:42:27|0.62459
07:42:28|0.62429
07:42:29|0.62448
07:42:30|0.62435
07:42:31|0.62451
07:42:32|0.62458
07:42:33|0.62451
07:42:34|0.625
07:42:35|0.625
07:42:36|0.62461
07:42:37|0.62474
07:42:38|0.62473
07:42:40|0.62431
07:42:40|0.62429
07:42:41|0.62389
07:42:42|0.6239
07:42:44|0.62456
07:42:45|0.62457
07:42:46|0.62398
07:42:47|0.62457
07:42:48|0.62405
07:42:49|0.62398
07:42:51|0.62387
07:42:51|0.62422
07:42:52|0.62377
07:42:54|0.62377
07:42:55|0.62395
07:42:56|0.62415
07:42:57|0.62435
07:42:58|0.62495
07:42:59|0.62462
07:43:00|0.62455
07:43:01|0.62454
07:43:02|0.62434
07:43:03|0.62429
07:43:04|0.62429
07:43:05|0.62429
07:43:06|0.62429
07:43:07|0.62435
07:43:08|0.62345
07:43:09|0.62351
07:43:10|0.62425
07:43:11|0.6238
07:43:13|0.62393
07:43:13|0.62382
07:43:15|0.62428
07:43:16|0.62397
07:43:17|0.62397
07:43:19|0.62397
07:43:19|0.62397
07:43:20|0.62413
07:43:21|0.62366
07:43:22|0.62366
07:43:23|0.62366
07:43:24|0.62408
07:43:26|0.62408
07:43:27|0.62371
07:43:27|0.62396
07:43:29|0.62383
07:43:30|0.62383
07:43:31|0.62433
07:43:32|0.62433
07:43:33|0.62433
07:43:34|0.62429
07:43:36|0.62414
07:43:37|0.62414
07:43:37|0.62414
07:43:39|0.62414
07:43:40|0.62415
07:43:42|0.62453
07:43:43|0.62413
07:43:44|0.62437
07:43:45|0.62453
07:43:46|0.62447
07:43:47|0.62479
07:43:48|0.62479
07:43:49|0.62463
07:43:51|0.62473
07:43:52|0.6247
07:43:53|0.62594
07:43:54|0.626
07:43:56|0.62678
07:43:57|0.627
07:43:58|0.62784
07:43:59|0.62798
07:44:00|0.62799
07:44:01|0.62657
07:44:02|0.6266
07:44:03|0.6266
07:44:04|0.6263
07:44:05|0.62696
07:44:06|0.62696
07:44:07|0.62644
07:44:08|0.62682
07:44:09|0.62651
07:44:10|0.627
07:44:11|0.627
07:44:12|0.62697
07:44:14|0.62668
07:44:14|0.62668
07:44:16|0.6263
07:44:17|0.62642
07:44:18|0.62648
07:44:19|0.62659
07:44:20|0.6262
07:44:21|0.6262
07:44:22|0.62671
07:44:24|0.62671
07:44:25|0.62648
07:44:25|0.62648
07:44:27|0.62681
07:44:28|0.62684
07:44:29|0.62648
07:44:31|0.62648
07:44:32|0.62627
07:44:33|0.62685
07:44:34|0.62685
07:44:36|0.62641
07:44:37|0.62584
07:44:37|0.62584
07:44:39|0.62545
07:44:40|0.62545
07:44:41|0.62595
07:44:42|0.62595
07:44:43|0.62595
07:44:45|0.62581
07:44:46|0.62648
07:44:47|0.62624
07:44:48|0.62623
07:44:49|0.62608
07:44:51|0.6264
07:44:52|0.62636
07:44:53|0.62608
07:44:53|0.62608
07:44:55|0.62608
07:44:56|0.62632
07:44:57|0.62608
07:44:58|0.62629
07:44:59|0.62646
07:45:00|0.62646
07:45:02|0.62648
07:45:03|0.62644
07:45:04|0.62641
07:45:05|0.62632
07:45:06|0.62645
07:45:07|0.62609
07:45:08|0.62609
07:45:10|0.62608
07:45:10|0.62609
07:45:11|0.62602
07:45:13|0.62606
07:45:14|0.62608
07:45:15|0.62608
07:45:15|0.62608
07:45:16|0.62608
07:45:17|0.62608
07:45:19|0.62608
07:45:20|0.62646
07:45:21|0.62646
07:45:22|0.62646
07:45:23|0.62638
07:45:24|0.62638
07:45:26|0.6264
07:45:27|0.62619
07:45:27|0.62619
07:45:29|0.62644
07:45:29|0.62644
07:45:31|0.62609
07:45:33|0.62622
07:45:33|0.62622
07:45:35|0.62639
07:45:36|0.62647
07:45:37|0.62647
07:45:38|0.62642
07:45:39|0.62596
07:45:39|0.62596
07:45:41|0.62639
07:45:42|0.6264
07:45:43|0.62625
07:45:44|0.62641
07:45:45|0.62626
07:45:47|0.62644
07:45:48|0.62644
07:45:49|0.62637
07:45:50|0.62637
07:45:54|0.62667
07:45:55|0.62639
07:45:56|0.62667
07:45:57|0.62624
07:45:58|0.62621
07:46:01|0.6264
07:46:01|0.62632
07:46:02|0.62619
07:46:04|0.62667
07:46:05|0.62667
07:46:06|0.62666
07:46:07|0.62645
07:46:08|0.62645
07:46:09|0.62645
07:46:10|0.62622
07:46:12|0.62665
07:46:13|0.62665
07:46:14|0.62657
07:46:15|0.62665
07:46:16|0.62665
07:46:17|0.62648
07:46:18|0.62655
07:46:19|0.6261
07:46:20|0.6262
07:46:21|0.6262
07:46:23|0.62621
07:46:24|0.62619
07:46:26|0.62616
07:46:27|0.62616
07:46:28|0.62575
07:46:29|0.62583
07:46:30|0.62441
07:46:31|0.62428
07:46:33|0.62438
07:46:34|0.62442
07:46:37|0.62515
07:46:38|0.62526
07:46:41|0.62516
07:46:45|0.62444
07:46:46|0.62444
07:46:46|0.62512
07:46:49|0.6251
07:46:50|0.62515
07:46:51|0.62504
07:46:52|0.62505
07:46:53|0.62505
07:46:54|0.6247
07:46:55|0.62413
07:46:57|0.62414
07:46:58|0.62436
07:46:59|0.62382
07:47:00|0.6236
07:47:01|0.6236
07:47:02|0.62394
07:47:04|0.62361
07:47:08|0.62467
07:47:09|0.62457
07:47:11|0.62457
07:47:11|0.62403
07:47:13|0.62429
07:47:14|0.62398
07:47:15|0.62395
07:47:16|0.62361
07:47:17|0.62631
07:47:18|0.62715
07:47:19|0.62689
07:47:20|0.62665
07:47:22|0.62678
07:47:23|0.62657
07:47:24|0.62726
07:47:25|0.62683
07:47:26|0.62832
07:47:27|0.62857
07:47:29|0.62826
07:47:30|0.6286
07:47:31|0.62899
07:47:33|0.6276
07:47:34|0.62712
07:47:36|0.62689
07:47:37|0.6273
07:47:38|0.62735
07:47:40|0.62735
07:47:41|0.62694
07:47:42|0.62689
07:47:43|0.62683
07:47:44|0.62683
07:47:46|0.62635
07:47:49|0.62635
07:47:50|0.62635
07:47:53|0.62634
07:47:54|0.626
07:47:55|0.626
07:47:56|0.626
07:47:58|0.62625
07:48:01|0.62661
07:48:03|0.6263
07:48:04|0.62636
07:48:05|0.62662
07:48:06|0.62686
07:48:08|0.62687
07:48:09|0.62649
07:48:10|0.6262
07:48:11|0.62649
07:48:12|0.62704
07:48:14|0.62709
07:48:15|0.62768
07:48:15|0.6273
07:48:18|0.6273
07:48:20|0.62781
07:48:22|0.62781
07:48:22|0.62781
07:48:24|0.62767
07:48:27|0.62781
07:48:29|0.62793
07:48:32|0.62778
07:48:34|0.62769
07:48:36|0.628
07:48:37|0.62747
07:48:38|0.62747
07:48:40|0.62781
07:48:41|0.62769
07:48:42|0.62781
07:48:43|0.62781
07:48:47|0.62753
07:48:49|0.62727
07:48:50|0.62779
07:48:51|0.6275
07:48:53|0.62817
07:48:54|0.6278
07:48:56|0.62822
07:48:57|0.62791
07:48:58|0.62845
07:49:00|0.62779
07:49:02|0.62791
07:49:04|0.62791
07:49:06|0.62815
07:49:10|0.62801
07:49:13|0.62824
07:49:16|0.6282
07:49:17|0.62832
07:49:20|0.62815
07:49:22|0.62832
07:49:24|0.62847
07:49:25|0.62847
07:49:26|0.62847
07:49:27|0.62825
07:49:29|0.62863
07:49:31|0.62863
07:49:31|0.62858
07:49:35|0.6288
07:49:36|0.62879
07:49:39|0.62867
07:49:40|0.62881
07:49:40|0.629
07:49:42|0.629
07:49:43|0.62879
07:49:45|0.62874
07:49:46|0.62881
07:49:47|0.62881
07:49:49|0.62881
07:49:49|0.62881
07:49:50|0.62879
07:49:51|0.62865
07:49:53|0.62824
07:49:54|0.62824
07:49:55|0.62881
07:49:57|0.62881
07:49:58|0.62881
07:49:59|0.62854
07:50:00|0.62875
07:50:01|0.62873
07:50:03|0.62873
07:50:04|0.62873
07:50:05|0.62873
07:50:09|0.62871
07:50:11|0.6285
07:50:11|0.63139
07:50:13|0.63138
07:50:14|0.63174
07:50:15|0.63208
07:50:15|0.63166
07:50:17|0.63163
07:50:18|0.63164
07:50:18|0.63209
07:50:20|0.63202
07:50:21|0.63179
07:50:24|0.63157
07:50:25|0.63209
07:50:26|0.63214
07:50:27|0.63237
07:50:28|0.63239
07:50:29|0.63256
07:50:30|0.63249
07:50:31|0.63262
07:50:33|0.63258
07:50:34|0.63307
07:50:35|0.63214
07:50:36|0.63153
07:50:37|0.63193
07:50:38|0.63253
07:50:40|0.63253
07:50:41|0.63206
07:50:43|0.63323
07:50:44|0.6334
07:50:45|0.63307
07:50:47|0.63367
07:50:48|0.63262
07:50:49|0.63273
07:50:50|0.63317
07:50:51|0.6331
07:50:52|0.63335
07:50:53|0.63291
07:50:56|0.63229
07:50:56|0.63232
07:50:57|0.632
07:51:00|0.63237
07:51:00|0.63232
07:51:02|0.63218
07:51:03|0.63234
07:51:04|0.63224
07:51:05|0.63241
07:51:06|0.63212
07:51:07|0.63212
07:51:08|0.63211
07:51:10|0.63349
07:51:10|0.63254
07:51:11|0.63237
07:51:12|0.63239
07:51:13|0.63299
07:51:14|0.6329
07:51:15|0.63291
07:51:16|0.63291
07:51:17|0.63291
07:51:18|0.63253
07:51:19|0.6324
07:51:20|0.6315
07:51:21|0.63152
07:51:22|0.63191
07:51:23|0.63191
07:51:24|0.63191
07:51:25|0.63171
07:51:26|0.63163
07:51:27|0.63163
07:51:28|0.6314
07:51:30|0.6314
07:51:30|0.6314
07:51:32|0.63112
07:51:32|0.63135
07:51:34|0.63127
07:51:35|0.63094
07:51:36|0.63094
07:51:37|0.63127
07:51:39|0.63101
07:51:40|0.63101
07:51:41|0.63101
07:51:42|0.63101
07:51:43|0.63101
07:51:44|0.63114
07:51:45|0.63114
07:51:46|0.6327
07:51:48|0.63225
07:51:48|0.63222
07:51:49|0.63222
07:51:51|0.63222
07:51:52|0.63228
07:51:53|0.63228
07:51:53|0.63228
07:51:55|0.63228
07:51:56|0.631
07:51:57|0.6316
07:51:58|0.6316
07:51:59|0.6316
07:52:01|0.63148
07:52:02|0.63183
07:52:03|0.63183
07:52:04|0.63141
07:52:05|0.6316
07:52:06|0.63178
07:52:07|0.63178
07:52:08|0.63178
07:52:09|0.63104
07:52:10|0.63158
07:52:11|0.63158
07:52:12|0.63154
07:52:13|0.631
07:52:14|0.631
07:52:15|0.631
07:52:16|0.631
07:52:17|0.631
07:52:18|0.63084
07:52:19|0.63048
07:52:20|0.63041
07:52:21|0.63029
07:52:22|0.63027
07:52:23|0.63038
07:52:24|0.63038
07:52:25|0.63038
07:52:26|0.63077
07:52:28|0.63075
07:52:28|0.631
07:52:29|0.63102
07:52:30|0.63102
07:52:31|0.63116
07:52:32|0.63116
07:52:33|0.63144
07:52:34|0.6317
07:52:36|0.63155
07:52:37|0.6317
07:52:38|0.63106
07:52:39|0.63106
07:52:41|0.6314
07:52:42|0.63153
07:52:43|0.63142
07:52:45|0.63106
07:52:46|0.63101
07:52:48|0.631
07:52:49|0.631
07:52:50|0.63123
07:52:51|0.63122
07:52:52|0.63122
07:52:53|0.63122
07:52:54|0.63124
07:52:55|0.63124
07:52:56|0.63124
07:52:58|0.63124
07:52:58|0.63124
07:52:59|0.63103
07:53:00|0.63103
07:53:01|0.63103
07:53:02|0.63104
07:53:03|0.63124
07:53:04|0.63121
07:53:05|0.631
07:53:06|0.63103
07:53:07|0.63118
07:53:09|0.63118
07:53:09|0.63106
07:53:11|0.63103
07:53:12|0.63103
07:53:12|0.63103
07:53:14|0.63103
07:53:15|0.63124
07:53:16|0.63124
07:53:16|0.63104
07:53:18|0.63127
07:53:18|0.63127
07:53:20|0.63127
07:53:21|0.63108
07:53:21|0.62986
07:53:22|0.63042
07:53:23|0.63053
07:53:24|0.63053
07:53:25|0.63018
07:53:26|0.63053
07:53:28|0.63043
07:53:28|0.63089
07:53:30|0.63089
07:53:31|0.63067
07:53:31|0.63043
07:53:32|0.63044
07:53:34|0.63067
07:53:35|0.63042
07:53:36|0.62978
07:53:38|0.63
07:53:39|0.63015
07:53:40|0.63009
07:53:41|0.62979
07:53:42|0.62982
07:53:43|0.62982
07:53:44|0.63014
07:53:45|0.63014
07:53:46|0.63014
07:53:47|0.63026
07:53:48|0.63026
07:53:49|0.63012
07:53:50|0.63012
07:53:51|0.63
07:53:52|0.63012
07:53:53|0.63052
07:53:54|0.63052
07:53:55|0.63053
07:53:56|0.63069
07:53:57|0.63089
07:53:58|0.63001
07:53:59|0.63001
07:54:00|0.62987
07:54:01|0.62987
07:54:02|0.62978
07:54:04|0.62962
07:54:04|0.62954
07:54:05|0.62954
07:54:06|0.62953
07:54:07|0.62953
07:54:08|0.62944
07:54:09|0.62949
07:54:10|0.62953
07:54:11|0.62953
07:54:12|0.62927
07:54:13|0.62937
07:54:14|0.62926
07:54:15|0.62926
07:54:16|0.62926
07:54:17|0.62937
07:54:18|0.62927
07:54:19|0.62915
07:54:20|0.62867
07:54:21|0.62867
07:54:22|0.62875
07:54:23|0.62849
07:54:25|0.62824
07:54:25|0.62824
07:54:26|0.62849
07:54:28|0.62882
07:54:28|0.62884
07:54:30|0.62895
07:54:30|0.62895
07:54:31|0.62927
07:54:32|0.62854
07:54:34|0.62913
07:54:34|0.62913
07:54:35|0.62894
07:54:36|0.62894
07:54:38|0.62894
07:54:39|0.62902
07:54:40|0.62904
07:54:42|0.62902
07:54:43|0.62848
07:54:43|0.62848
07:54:45|0.62881
07:54:46|0.62871
07:54:47|0.62874
07:54:48|0.62879
07:54:49|0.62815
07:54:50|0.6286
07:54:51|0.62824
07:54:52|0.62796
07:54:53|0.62813
07:54:54|0.62791
07:54:55|0.62829
07:54:56|0.62813
07:54:57|0.6281
07:54:58|0.62789
07:54:59|0.62778
07:55:00|0.628
07:55:02|0.62799
07:55:03|0.6276
07:55:04|0.62726
07:55:05|0.62688
07:55:06|0.62687
07:55:07|0.62698
07:55:08|0.62751
07:55:09|0.62747
07:55:10|0.62747
07:55:11|0.62741
07:55:12|0.62813
07:55:13|0.62817
07:55:14|0.62793
07:55:15|0.62795
07:55:16|0.62825
07:55:18|0.62827
07:55:19|0.62807
07:55:19|0.62789
07:55:20|0.62807
07:55:21|0.62805
07:55:22|0.62797
07:55:23|0.62797
07:55:24|0.62798
07:55:25|0.628
07:55:26|0.628
07:55:27|0.628
07:55:28|0.62827
07:55:29|0.62855
07:55:30|0.62855
07:55:31|0.62865
07:55:32|0.6287
07:55:33|0.6287
07:55:34|0.6287
07:55:35|0.6287
07:55:36|0.62865
07:55:37|0.62865
07:55:39|0.62893
07:55:40|0.62893
07:55:42|0.62898
07:55:43|0.6315
07:55:44|0.63138
07:55:45|0.63087
07:55:46|0.63125
07:55:46|0.63125
07:55:48|0.63176
07:55:49|0.63177
07:55:50|0.63242
07:55:51|0.63177
07:55:52|0.63178
07:55:53|0.63178
07:55:54|0.63122
07:55:55|0.63122
07:55:56|0.63171
07:55:57|0.63174
07:55:58|0.63174
07:55:59|0.63136
07:56:00|0.63109
07:56:01|0.63106
07:56:02|0.6307
07:56:03|0.63035
07:56:04|0.63036
07:56:05|0.63036
07:56:06|0.63061
07:56:07|0.63061
07:56:08|0.63061
07:56:09|0.63039
07:56:11|0.63039
07:56:12|0.63036
07:56:12|0.63036
07:56:14|0.63036
07:56:15|0.63014
07:56:15|0.63036
07:56:17|0.63036
07:56:18|0.63036
07:56:19|0.63036
07:56:20|0.63036
07:56:21|0.63036
07:56:22|0.63036
07:56:23|0.63036
07:56:24|0.63059
07:56:25|0.63036
07:56:26|0.63077
07:56:27|0.63003
07:56:28|0.63003
07:56:29|0.63003
07:56:30|0.63003
07:56:31|0.63003
07:56:32|0.63052
07:56:33|0.63052
07:56:34|0.6304
07:56:35|0.63019
07:56:36|0.63019
07:56:37|0.63049
07:56:38|0.63072
07:56:39|0.63072
07:56:41|0.63072
07:56:41|0.63076
07:56:43|0.6308
07:56:44|0.63079
07:56:45|0.63063
07:56:46|0.63076
07:56:47|0.63076
07:56:48|0.63076
07:56:49|0.63106
07:56:50|0.63106
07:56:51|0.63106
07:56:53|0.63106
07:56:54|0.63106
07:56:55|0.63096
07:56:55|0.63076
07:56:56|0.631
07:56:58|0.63074
07:56:59|0.63074
07:57:00|0.63074
07:57:01|0.63074
07:57:02|0.63074
07:57:03|0.63074
07:57:04|0.63051
07:57:05|0.63099
07:57:06|0.63091
07:57:07|0.63091
07:57:08|0.63091
07:57:09|0.63091
07:57:10|0.63091
07:57:11|0.63091
07:57:12|0.63091
07:57:13|0.63091
07:57:14|0.63099
07:57:15|0.63099
07:57:16|0.63099
07:57:17|0.63099
07:57:18|0.63099
07:57:19|0.63095
07:57:20|0.63095
07:57:21|0.63098
07:57:22|0.63099
07:57:23|0.63088
07:57:25|0.63095
07:57:25|0.63095
07:57:27|0.63095
07:57:28|0.631
07:57:29|0.631
07:57:29|0.631
07:57:30|0.631
07:57:31|0.63098
07:57:32|0.63095
07:57:33|0.631
07:57:34|0.63096
07:57:36|0.63094
07:57:36|0.63074
07:57:38|0.63092
07:57:39|0.63092
07:57:39|0.63095
07:57:40|0.63095
07:57:42|0.631
07:57:43|0.6309
07:57:44|0.6309
07:57:45|0.63082
07:57:47|0.63098
07:57:47|0.63098
07:57:48|0.63098
07:57:49|0.63093
07:57:50|0.63074
07:57:52|0.63091
07:57:52|0.63091
07:57:53|0.63036
07:57:54|0.63
07:57:55|0.63017
07:57:56|0.63017
07:57:57|0.63017
07:57:58|0.63017
07:57:59|0.63017
07:58:00|0.63018
07:58:01|0.6303
07:58:02|0.6303
07:58:03|0.63043
07:58:05|0.63041
07:58:05|0.63044
07:58:06|0.63044
07:58:08|0.63044
07:58:08|0.63042
07:58:10|0.6307
07:58:11|0.63099
07:58:12|0.631
07:58:12|0.63074
07:58:13|0.63074
07:58:14|0.63074
07:58:15|0.63098
07:58:16|0.63098
07:58:18|0.63098
07:58:19|0.63098
07:58:20|0.63074
07:58:21|0.63074
07:58:21|0.63072
07:58:23|0.63072
07:58:23|0.63072
07:58:24|0.63074
07:58:26|0.63074
07:58:27|0.63074
07:58:27|0.63072
07:58:28|0.63072
07:58:30|0.63072
07:58:31|0.63055
07:58:31|0.63074
07:58:32|0.63074
07:58:34|0.63074
07:58:34|0.63074
07:58:35|0.63061
07:58:37|0.63058
07:58:38|0.6311
07:58:39|0.63063
07:58:40|0.63063
07:58:41|0.63074
07:58:42|0.63074
07:58:43|0.63074
07:58:45|0.63072
07:58:46|0.63017
07:58:47|0.63017
07:58:48|0.63017
07:58:49|0.63017
07:58:50|0.63017
07:58:50|0.63062
07:58:52|0.63062
07:58:53|0.63019
07:58:54|0.63019
07:58:54|0.63019
07:58:56|0.63052
07:58:57|0.63052
07:58:58|0.63182
07:58:59|0.6325
07:59:00|0.63283
07:59:02|0.63369
07:59:02|0.63432
07:59:03|0.63432
07:59:04|0.63417
07:59:05|0.63414
07:59:06|0.63414
07:59:07|0.63445
07:59:08|0.63447
07:59:09|0.63447
07:59:10|0.63475
07:59:11|0.63446
07:59:12|0.63445
07:59:13|0.63413
07:59:14|0.6342
07:59:15|0.6342
07:59:16|0.63408
07:59:17|0.63306
07:59:18|0.634
07:59:19|0.63413
07:59:20|0.63333
07:59:21|0.63354
07:59:22|0.63333
07:59:23|0.63298
07:59:24|0.63319
07:59:25|0.63249
07:59:26|0.63266
07:59:27|0.63337
07:59:28|0.63438
07:59:29|0.6341
07:59:30|0.63424
07:59:31|0.63424
07:59:32|0.63435
07:59:33|0.634
07:59:34|0.63422
07:59:35|0.6349
07:59:36|0.63455
07:59:37|0.63455
07:59:38|0.63439
07:59:39|0.6343
07:59:40|0.63489
07:59:41|0.63459
07:59:43|0.63461
07:59:44|0.63437
07:59:45|0.63405
07:59:46|0.63346
07:59:47|0.63345
07:59:48|0.63345
07:59:49|0.6339
07:59:50|0.63387
07:59:51|0.63387
07:59:52|0.63387
07:59:53|0.63386
07:59:54|0.63387
07:59:55|0.63403
07:59:56|0.63403
07:59:57|0.63394
07:59:58|0.63387
07:59:59|0.63366
08:00:00|0.635
08:00:01|0.63361
08:00:02|0.63403
08:00:03|0.63403
08:00:04|0.63403
08:00:05|0.63438
08:00:06|0.63395
08:00:08|0.63395
08:00:08|0.63437
08:00:10|0.63434
08:00:10|0.63434
08:00:11|0.63404
08:00:13|0.63404
08:00:14|0.63345
08:00:15|0.63354
08:00:16|0.63392
08:00:17|0.63392
08:00:18|0.63392
08:00:19|0.63344
08:00:20|0.633
08:00:21|0.63316
08:00:22|0.63312
08:00:23|0.633
08:00:24|0.63312
08:00:25|0.63324
08:00:26|0.63343
08:00:27|0.63343
08:00:28|0.63668
08:00:29|0.63648
08:00:30|0.63572
08:00:31|0.63596
08:00:32|0.63591
08:00:33|0.63608
08:00:34|0.63599
08:00:35|0.63574
08:00:36|0.63572
08:00:37|0.63587
08:00:38|0.63574
08:00:39|0.63647
08:00:40|0.63599
08:00:41|0.63612
08:00:42|0.63688
08:00:43|0.63515
08:00:44|0.63474
08:00:45|0.63547
08:00:47|0.63672
08:00:48|0.63672
08:00:49|0.63586
08:00:50|0.6364
08:00:51|0.6364
08:00:52|0.63598
08:00:53|0.63642
08:00:54|0.63641
08:00:55|0.6364
08:00:56|0.6364
08:00:57|0.63611
08:00:58|0.63572
08:00:59|0.63557
08:01:01|0.63557
08:01:01|0.63563
08:01:02|0.63601
08:01:03|0.63525
08:01:04|0.63595
08:01:05|0.63595
08:01:06|0.63536
08:01:07|0.63525
08:01:08|0.63532
08:01:09|0.63534
08:01:11|0.63556
08:01:12|0.63538
08:01:13|0.63555
08:01:14|0.63564
08:01:15|0.63564
08:01:16|0.63594
08:01:17|0.63594
08:01:18|0.63594
08:01:19|0.63629
08:01:20|0.63595
08:01:21|0.63583
08:01:22|0.63583
08:01:23|0.63572
08:01:24|0.63559
08:01:25|0.63559
08:01:26|0.63526
08:01:27|0.63582
08:01:28|0.63612
08:01:29|0.63612
08:01:30|0.63612
08:01:31|0.63588
08:01:32|0.63572
08:01:33|0.63597
08:01:34|0.63599
08:01:35|0.63638
08:01:36|0.63638
08:01:38|0.6361
08:01:38|0.63618
08:01:39|0.63638
08:01:40|0.63638
08:01:41|0.6362
08:01:42|0.6362
08:01:44|0.6368
08:01:45|0.63662
08:01:46|0.63662
08:01:47|0.6372
08:01:48|0.63719
08:01:49|0.63719
08:01:50|0.63748
08:01:51|0.63709
08:01:52|0.63719
08:01:54|0.63744
08:01:55|0.63716
08:01:56|0.63737
08:01:57|0.637
08:01:58|0.63878
08:01:59|0.63905
08:02:00|0.63935
08:02:01|0.63998
08:02:02|0.63988
08:02:03|0.63976
08:02:03|0.63985
08:02:04|0.63866
08:02:06|0.63976
08:02:07|0.63897
08:02:08|0.63937
08:02:09|0.63908
08:02:10|0.63927
08:02:11|0.63884
08:02:11|0.63957
08:02:13|0.63937
08:02:14|0.63939
08:02:15|0.63927
08:02:16|0.63952
08:02:17|0.63921
08:02:18|0.63943
08:02:19|0.63944
08:02:20|0.63944
08:02:21|0.63922
08:02:22|0.63938
08:02:23|0.63819
08:02:24|0.63881
08:02:25|0.63873
08:02:26|0.63873
08:02:26|0.63804
08:02:28|0.63849
08:02:29|0.63849
08:02:30|0.63833
08:02:31|0.63829
08:02:31|0.63829
08:02:33|0.63815
08:02:34|0.638
08:02:35|0.63775
08:02:36|0.63773
08:02:37|0.63766
08:02:38|0.6375
08:02:39|0.63739
08:02:40|0.63771
08:02:41|0.63739
08:02:42|0.637
08:02:42|0.637
08:02:44|0.63701
08:02:44|0.6372
08:02:45|0.63698
08:02:47|0.63736
08:02:49|0.63698
08:02:50|0.63698
08:02:51|0.63723
08:02:52|0.63699
08:02:53|0.63698
08:02:55|0.63614
08:02:55|0.63612
08:02:57|0.63614
08:02:58|0.63586
08:02:59|0.63587
08:03:00|0.63587
08:03:00|0.6361
08:03:02|0.63625
08:03:03|0.63612
08:03:04|0.6364
08:03:05|0.6364
08:03:06|0.63612
08:03:07|0.63742
08:03:08|0.63729
08:03:09|0.63724
08:03:10|0.6375
08:03:11|0.63781
08:03:12|0.63956
08:03:13|0.63935
08:03:14|0.6391
08:03:15|0.63997
08:03:16|0.63997
08:03:17|0.63938
08:03:18|0.63937
08:03:19|0.63938
08:03:20|0.63783
08:03:21|0.63737
08:03:22|0.63746
08:03:23|0.63695
08:03:25|0.63696
08:03:25|0.63695
08:03:26|0.63714
08:03:27|0.63716
08:03:28|0.63725
08:03:29|0.63726
08:03:30|0.63726
08:03:31|0.63725
08:03:33|0.63725
08:03:33|0.63748
08:03:34|0.63769
08:03:35|0.6373
08:03:36|0.63726
08:03:37|0.63764
08:03:38|0.63761
08:03:39|0.63761
08:03:40|0.63761
08:03:41|0.63761
08:03:42|0.63761
08:03:43|0.63761
08:03:44|0.63762
08:03:45|0.63787
08:03:46|0.63762
08:03:48|0.63765
08:03:49|0.63765
08:03:50|0.6383
08:03:52|0.6383
08:03:53|0.6387
08:03:54|0.63809
08:03:55|0.63765
08:03:56|0.63769
08:03:57|0.63818
08:03:58|0.63786
08:03:59|0.63786
08:03:59|0.63786
08:04:00|0.63841
08:04:02|0.638
08:04:03|0.638
08:04:03|0.638
08:04:04|0.63779
08:04:06|0.63779
08:04:07|0.63779
08:04:08|0.63774
08:04:09|0.63801
08:04:09|0.63786
08:04:11|0.63786
08:04:12|0.63821
08:04:13|0.63803
08:04:14|0.63827
08:04:15|0.63802
08:04:16|0.63802
08:04:17|0.63822
08:04:18|0.63822
08:04:19|0.63824
08:04:20|0.63823
08:04:21|0.63824
08:04:22|0.63783
08:04:23|0.63798
08:04:24|0.63792
08:04:25|0.63781
08:04:26|0.638
08:04:27|0.6384
08:04:28|0.6384
08:04:29|0.63855
08:04:30|0.63855
08:04:31|0.6381
08:04:32|0.63847
08:04:33|0.63765
08:04:34|0.63765
08:04:35|0.63798
08:04:36|0.63926
08:04:37|0.63908
08:04:38|0.63906
08:04:39|0.63906
08:04:40|0.63999
08:04:41|0.63947
08:04:42|0.63947
08:04:43|0.63955
08:04:44|0.63937
08:04:45|0.64
08:04:46|0.64
08:04:47|0.638
08:04:49|0.63924
08:04:50|0.63903
08:04:51|0.63886
08:04:53|0.63886
08:04:53|0.63886
08:04:54|0.63923
08:04:56|0.6389
08:04:56|0.6389
08:04:58|0.63926
08:04:59|0.63925
08:05:00|0.63926
08:05:01|0.63835
08:05:02|0.6398
08:05:03|0.64068
08:05:04|0.64057
08:05:05|0.64115
08:05:06|0.64097
08:05:07|0.64061
08:05:08|0.64094
08:05:09|0.64076
08:05:10|0.64236
08:05:11|0.64243
08:05:12|0.64234
08:05:13|0.64246
08:05:14|0.64196
08:05:15|0.64227
08:05:16|0.64267
08:05:17|0.64231
08:05:18|0.64289
08:05:19|0.64209
08:05:20|0.64293
08:05:21|0.64226
08:05:22|0.64339
08:05:23|0.64375
08:05:24|0.643
08:05:25|0.64231
08:05:26|0.64333
08:05:27|0.64177
08:05:28|0.6411
08:05:29|0.64192
08:05:30|0.6432
08:05:31|0.6426
08:05:32|0.64193
08:05:33|0.64126
08:05:34|0.64128
08:05:35|0.64211
08:05:36|0.64206
08:05:37|0.64207
08:05:38|0.64268
08:05:39|0.64294
08:05:40|0.64309
08:05:41|0.64255
08:05:42|0.64322
08:05:43|0.64339
08:05:44|0.64244
08:05:45|0.64317
08:05:46|0.6429
08:05:47|0.64291
08:05:49|0.6431
08:05:50|0.64349
08:05:51|0.64311
08:05:52|0.64341
08:05:53|0.64343
08:05:54|0.64339
08:05:56|0.64337
08:05:56|0.64343
08:05:57|0.64336
08:05:58|0.64379
08:05:59|0.64395
08:06:00|0.6444
08:06:02|0.64416
08:06:04|0.64349
08:06:04|0.64395
08:06:06|0.64383
08:06:07|0.64393
08:06:08|0.64379
08:06:09|0.6438
08:06:10|0.6435
08:06:11|0.64349
08:06:12|0.64338
08:06:13|0.64337
08:06:14|0.64375
08:06:14|0.64289
08:06:16|0.64289
08:06:16|0.64289
08:06:18|0.64285
08:06:19|0.64275
08:06:20|0.64274
08:06:21|0.64238
08:06:22|0.64281
08:06:23|0.64281
08:06:24|0.64227
08:06:25|0.6423
08:06:26|0.64297
08:06:27|0.64295
08:06:28|0.64232
08:06:29|0.64248
08:06:30|0.64283
08:06:32|0.64269
08:06:32|0.64257
08:06:33|0.64254
08:06:34|0.64241
08:06:36|0.64274
08:06:36|0.64486
08:06:38|0.64312
08:06:38|0.6428
08:06:39|0.6439
08:06:41|0.6438
08:06:41|0.64368
08:06:42|0.64358
08:06:43|0.64293
08:06:44|0.64333
08:06:46|0.64273
08:06:46|0.64323
08:06:47|0.64361
08:06:48|0.64361
08:06:50|0.64362
08:06:51|0.643
08:06:52|0.64323
08:06:53|0.64317
08:06:54|0.64317
08:06:55|0.64275
08:06:56|0.6427
08:06:57|0.64271
08:06:59|0.6427
08:06:59|0.64259
08:07:01|0.64274
08:07:02|0.64186
08:07:03|0.64136
08:07:04|0.64136
08:07:05|0.64134
08:07:06|0.64108
08:07:07|0.64157
08:07:08|0.64133
08:07:09|0.64095
08:07:10|0.64095
08:07:11|0.64001
08:07:12|0.64047
08:07:13|0.64002
08:07:14|0.64048
08:07:15|0.64069
08:07:16|0.64
08:07:18|0.63965
08:07:18|0.64026
08:07:19|0.64006
08:07:20|0.64046
08:07:21|0.64009
08:07:22|0.64037
08:07:23|0.64008
08:07:24|0.6403
08:07:25|0.64011
08:07:26|0.64004
08:07:27|0.64026
08:07:28|0.64036
08:07:29|0.64035
08:07:30|0.64043
08:07:31|0.63937
08:07:33|0.64031
08:07:33|0.63985
08:07:34|0.6392
08:07:35|0.64007
08:07:37|0.63996
08:07:37|0.63995
08:07:38|0.63996
08:07:39|0.63995
08:07:41|0.63996
08:07:42|0.63967
08:07:43|0.63967
08:07:44|0.63966
08:07:45|0.63996
08:07:46|0.63988
08:07:47|0.64
08:07:48|0.63997
08:07:50|0.64
08:07:50|0.63998
08:07:51|0.64
08:07:52|0.64
08:07:53|0.64
08:07:55|0.63999
08:07:55|0.63999
08:07:56|0.6399
08:07:57|0.63933
08:07:59|0.63933
08:07:59|0.63987
08:08:00|0.63987
08:08:02|0.63936
08:08:02|0.63982
08:08:03|0.63938
08:08:04|0.63896
08:08:06|0.63902
08:08:07|0.63902
08:08:08|0.63922
08:08:08|0.63981
08:08:09|0.63975
08:08:11|0.6398
08:08:12|0.63981
08:08:12|0.63954
08:08:14|0.63955
08:08:15|0.63975
08:08:16|0.6398
08:08:17|0.6398
08:08:18|0.63958
08:08:19|0.63975
08:08:20|0.63929
08:08:21|0.63929
08:08:22|0.6398
08:08:23|0.63929
08:08:25|0.63978
08:08:25|0.63978
08:08:26|0.64076
08:08:27|0.64126
08:08:28|0.64189
08:08:29|0.64132
08:08:30|0.64179
08:08:31|0.64168
08:08:33|0.64159
08:08:33|0.64159
08:08:35|0.64143
08:08:35|0.64172
08:08:36|0.64174
08:08:37|0.64193
08:08:38|0.64179
08:08:39|0.64179
08:08:40|0.64168
08:08:41|0.642
08:08:43|0.64199
08:08:44|0.64199
08:08:45|0.64123
08:08:46|0.64123
08:08:47|0.6417
08:08:48|0.64163
08:08:49|0.64107
08:08:50|0.64162
08:08:51|0.64161
08:08:52|0.64064
08:08:53|0.64144
08:08:55|0.64179
08:08:55|0.64179
08:08:57|0.64176
08:08:57|0.64193
08:08:59|0.64193
08:08:59|0.64193
08:09:01|0.64196
08:09:02|0.64183
08:09:03|0.64183
08:09:04|0.64219
08:09:04|0.64123
08:09:05|0.64123
08:09:07|0.64179
08:09:08|0.64198
08:09:09|0.64224
08:09:10|0.6427
08:09:11|0.64245
08:09:12|0.64245
08:09:13|0.64245
08:09:14|0.64278
08:09:15|0.64285
08:09:16|0.64285
08:09:17|0.64266
08:09:18|0.64328
08:09:19|0.64215
08:09:20|0.64216
08:09:21|0.64216
08:09:22|0.64271
08:09:23|0.6426
08:09:24|0.6426
08:09:25|0.64265
08:09:27|0.64259
08:09:27|0.64257
08:09:28|0.64262
08:09:29|0.64271
08:09:30|0.64274
08:09:31|0.64244
08:09:32|0.6426
08:09:33|0.64275
08:09:35|0.64273
08:09:35|0.64272
08:09:36|0.643
08:09:38|0.64299
08:09:39|0.643
08:09:39|0.64299
08:09:41|0.643
08:09:42|0.643
08:09:42|0.643
08:09:44|0.64305
08:09:45|0.6426
08:09:46|0.64299
08:09:46|0.64273
08:09:48|0.64295
08:09:49|0.64303
08:09:50|0.64268
08:09:51|0.64074
08:09:52|0.64128
08:09:53|0.64094
08:09:54|0.64111
08:09:56|0.64111
08:09:57|0.64081
08:09:58|0.64063
08:10:00|0.64055
08:10:00|0.64016
08:10:01|0.64077
08:10:02|0.64077
08:10:04|0.64075
08:10:04|0.64026
08:10:05|0.64062
08:10:06|0.64026
08:10:08|0.64054
08:10:08|0.64046
08:10:09|0.64044
08:10:11|0.64
08:10:11|0.64
08:10:13|0.64039
08:10:14|0.64046
08:10:15|0.64
08:10:16|0.64005
08:10:16|0.64016
08:10:17|0.64016
08:10:19|0.64039
08:10:20|0.64036
08:10:21|0.64001
08:10:22|0.64002
08:10:23|0.64001
08:10:24|0.6399
08:10:24|0.63989
08:10:26|0.63998
08:10:27|0.63995
08:10:27|0.63957
08:10:29|0.63999
08:10:29|0.63999
08:10:31|0.63999
08:10:32|0.64002
08:10:33|0.64
08:10:33|0.64016
08:10:34|0.64014
08:10:36|0.63999
08:10:37|0.63999
08:10:38|0.63934
08:10:39|0.63936
08:10:40|0.63936
08:10:41|0.63936
08:10:42|0.63936
08:10:43|0.63933
08:10:44|0.63928
08:10:45|0.63958
08:10:46|0.63959
08:10:47|0.63959
08:10:48|0.63929
08:10:49|0.63933
08:10:50|0.63933
08:10:51|0.639
08:10:52|0.639
08:10:53|0.639
08:10:54|0.63823
08:10:55|0.63893
08:10:56|0.6385
08:10:57|0.63857
08:10:59|0.63888
08:10:59|0.63932
08:11:00|0.63896
08:11:01|0.63896
08:11:02|0.63896
08:11:03|0.63901
08:11:04|0.63896
08:11:05|0.63899
08:11:06|0.63905
08:11:07|0.63943
08:11:08|0.64003
08:11:09|0.64005
08:11:10|0.64081
08:11:11|0.64098
08:11:12|0.6409
08:11:13|0.64099
08:11:14|0.64083
08:11:15|0.64115
08:11:16|0.64117
08:11:17|0.64054
08:11:18|0.64041
08:11:19|0.64044
08:11:20|0.64141
08:11:21|0.64133
08:11:23|0.64107
08:11:23|0.63973
08:11:24|0.64061
08:11:25|0.64061
08:11:27|0.64059
08:11:27|0.64059
08:11:28|0.64059
08:11:30|0.63992
08:11:30|0.64046
08:11:31|0.63992
08:11:33|0.64004
08:11:33|0.64004
08:11:34|0.64043
08:11:36|0.64043
08:11:36|0.64101
08:11:37|0.64055
08:11:38|0.64098
08:11:39|0.64117
08:11:40|0.64099
08:11:41|0.64139
08:11:43|0.64139
08:11:43|0.64141
08:11:44|0.64168
08:11:45|0.6415
08:11:46|0.64258
08:11:47|0.64269
08:11:48|0.6422
08:11:49|0.64268
08:11:51|0.64268
08:11:51|0.64275
08:11:53|0.64289
08:11:54|0.64268
08:11:54|0.64184
08:11:55|0.64224
08:11:56|0.64045
08:11:58|0.64039
08:11:58|0.64047
08:12:00|0.64045
08:12:00|0.64045
08:12:02|0.64045
08:12:03|0.64043
08:12:04|0.64157
08:12:04|0.64175
08:12:06|0.64167
08:12:08|0.64122
08:12:08|0.64183
08:12:09|0.64167
08:12:10|0.64144
08:12:11|0.64144
08:12:12|0.64168
08:12:13|0.64167
08:12:14|0.6415
08:12:15|0.6415
08:12:16|0.6415
08:12:17|0.64106
08:12:18|0.64103
08:12:19|0.63975
08:12:21|0.63915
08:12:22|0.63896
08:12:23|0.63922
08:12:24|0.6393
08:12:25|0.6393
08:12:26|0.6396
08:12:26|0.6396
08:12:28|0.63907
08:12:28|0.63888
08:12:30|0.63882
08:12:31|0.6385
08:12:31|0.638
08:12:32|0.63891
08:12:34|0.63861
08:12:35|0.63861
08:12:35|0.63848
08:12:36|0.63887
08:12:37|0.63887
08:12:38|0.63866
08:12:39|0.6378
08:12:41|0.63828
08:12:41|0.6381
08:12:42|0.6382
08:12:43|0.63832
08:12:44|0.63786
08:12:45|0.63881
08:12:47|0.63929
08:12:47|0.63927
08:12:48|0.63958
08:12:49|0.6392
08:12:51|0.6392
08:12:51|0.6392
08:12:53|0.63929
08:12:54|0.63929
08:12:55|0.6392
08:12:55|0.63857
08:12:56|0.6391
08:12:58|0.6391
08:12:59|0.63856
08:13:00|0.63856
08:13:01|0.63858
08:13:02|0.63897
08:13:04|0.63918
08:13:04|0.63918
08:13:05|0.63918
08:13:07|0.63957
08:13:07|0.63957
08:13:09|0.63918
08:13:10|0.63955
08:13:11|0.63955
08:13:12|0.63955
08:13:13|0.63959
08:13:14|0.63949
08:13:15|0.63921
08:13:16|0.63921
08:13:16|0.63921
08:13:18|0.63978
08:13:19|0.63966
08:13:20|0.63966
08:13:21|0.6396
08:13:22|0.63995
08:13:23|0.63959
08:13:24|0.6398
08:13:25|0.63972
08:13:26|0.63972
08:13:27|0.63972
08:13:28|0.6391
08:13:29|0.63936
08:13:30|0.63897
08:13:31|0.63922
08:13:32|0.63933
08:13:32|0.63933
08:13:34|0.63936
08:13:35|0.63903
08:13:36|0.63903
08:13:37|0.63918
08:13:38|0.63935
08:13:39|0.63932
08:13:40|0.63967
08:13:41|0.63905
08:13:42|0.63905
08:13:43|0.63905
08:13:44|0.63924
08:13:45|0.63856
08:13:46|0.63884
08:13:47|0.63854
08:13:48|0.63815
08:13:49|0.63816
08:13:50|0.638
08:13:51|0.638
08:13:52|0.6384
08:13:53|0.638
08:13:55|0.63816
08:13:55|0.63832
08:13:56|0.63838
08:13:57|0.63838
08:13:58|0.63821
08:14:00|0.63822
08:14:01|0.63852
08:14:02|0.63755
08:14:03|0.63803
08:14:04|0.63801
08:14:05|0.63801
08:14:06|0.6379
08:14:07|0.63817
08:14:08|0.63801
08:14:09|0.638
08:14:10|0.638
08:14:11|0.638
08:14:12|0.638
08:14:13|0.638
08:14:15|0.63784
08:14:15|0.63784
08:14:16|0.63781
08:14:17|0.63792
08:14:18|0.63797
08:14:19|0.638
08:14:20|0.63784
08:14:22|0.63801
08:14:22|0.63801
08:14:23|0.63797
08:14:24|0.63801
08:14:25|0.638
08:14:27|0.638
08:14:27|0.638
08:14:28|0.638
08:14:29|0.63803
08:14:30|0.63873
08:14:31|0.6389
08:14:33|0.63863
08:14:34|0.63889
08:14:35|0.63889
08:14:36|0.63889
08:14:36|0.63889
08:14:38|0.63842
08:14:39|0.63889
08:14:39|0.63802
08:14:41|0.63748
08:14:41|0.63748
08:14:43|0.63774
08:14:44|0.63758
08:14:44|0.63772
08:14:46|0.63771
08:14:47|0.63768
08:14:48|0.63721
08:14:48|0.63721
08:14:49|0.63721
08:14:51|0.63761
08:14:52|0.63761
08:14:53|0.63762
08:14:54|0.63778
08:14:56|0.63746
08:14:56|0.63761
08:14:58|0.63732
08:14:59|0.63671
08:15:00|0.63668
08:15:00|0.63687
08:15:02|0.63687
08:15:03|0.63688
08:15:04|0.63675
08:15:05|0.63697
08:15:05|0.63697
08:15:07|0.63679
08:15:08|0.637
08:15:09|0.637
08:15:10|0.637
08:15:12|0.63699
08:15:12|0.63699
08:15:13|0.63704
08:15:14|0.6377
08:15:16|0.63741
08:15:16|0.63909
08:15:17|0.63992
08:15:19|0.6402
08:15:20|0.64071
08:15:21|0.64092
08:15:22|0.64016
08:15:23|0.63892
08:15:23|0.63873
08:15:24|0.63856
08:15:25|0.63815
08:15:26|0.63832
08:15:27|0.63937
08:15:29|0.63927
08:15:30|0.63936
08:15:30|0.63936
08:15:31|0.63932
08:15:33|0.63936
08:15:33|0.63952
08:15:34|0.63944
08:15:36|0.6401
08:15:36|0.64009
08:15:37|0.63967
08:15:39|0.63967
08:15:39|0.63944
08:15:40|0.6396
08:15:41|0.6396
08:15:42|0.63937
08:15:43|0.63854
08:15:44|0.63855
08:15:45|0.63902
08:15:46|0.63902
08:15:47|0.63902
08:15:48|0.63902
08:15:49|0.63902
08:15:50|0.63904
08:15:52|0.63933
08:15:52|0.63933
08:15:54|0.63933
08:15:55|0.63904
08:15:56|0.63929
08:15:57|0.63929
08:15:58|0.63928
08:16:00|0.63937
08:16:00|0.63958
08:16:02|0.63929
08:16:03|0.63928
08:16:03|0.63928
08:16:05|0.63928
08:16:07|0.63902
08:16:07|0.63902
08:16:08|0.63933
08:16:09|0.63957
08:16:10|0.63954
08:16:11|0.63996
08:16:12|0.63961
08:16:13|0.63996
08:16:15|0.63996
08:16:16|0.63996
08:16:17|0.63996
08:16:18|0.63969
08:16:19|0.63969
08:16:19|0.6397
08:16:21|0.63995
08:16:22|0.63981
08:16:23|0.63973
08:16:24|0.63973
08:16:25|0.63972
08:16:26|0.63972
08:16:27|0.63998
08:16:28|0.63981
08:16:28|0.63973
08:16:30|0.63973
08:16:31|0.63961
08:16:32|0.63961
08:16:32|0.63961
08:16:34|0.6399
08:16:35|0.6399
08:16:36|0.6401
08:16:37|0.63994
08:16:38|0.64028
08:16:39|0.64028
08:16:40|0.6401
08:16:41|0.64041
08:16:42|0.64076
08:16:43|0.64138
08:16:44|0.64094
08:16:45|0.64137
08:16:46|0.64057
08:16:48|0.64057
08:16:48|0.64138
08:16:49|0.64138
08:16:50|0.64104
08:16:51|0.64095
08:16:52|0.64076
08:16:53|0.64076
08:16:55|0.64084
08:16:56|0.64084
08:16:57|0.64076
08:16:59|0.64084
08:16:59|0.64064
08:17:00|0.64095
08:17:02|0.64119
08:17:03|0.64093
08:17:04|0.64119
08:17:05|0.64119
08:17:07|0.64012
08:17:07|0.63994
08:17:08|0.64032
08:17:09|0.64031
08:17:10|0.64089
08:17:11|0.64075
08:17:13|0.64075
08:17:13|0.64073
08:17:14|0.6407
08:17:15|0.64034
08:17:16|0.64061
08:17:17|0.64073
08:17:18|0.64073
08:17:19|0.64073
08:17:20|0.64071
08:17:21|0.64034
08:17:22|0.64031
08:17:23|0.64
08:17:24|0.64
08:17:26|0.64029
08:17:26|0.6401
08:17:27|0.64028
08:17:29|0.64027
08:17:29|0.64027
08:17:31|0.64026
08:17:31|0.64027
08:17:32|0.64028
08:17:34|0.64025
08:17:34|0.64031
08:17:36|0.64067
08:17:36|0.64067
08:17:37|0.64064
08:17:39|0.64064
08:17:39|0.64058
08:17:40|0.64073
08:17:41|0.64053
08:17:43|0.64053
08:17:43|0.64053
08:17:45|0.64088
08:17:45|0.64088
08:17:46|0.64108
08:17:48|0.64108
08:17:48|0.64119
08:17:49|0.6411
08:17:50|0.64149
08:17:52|0.64149
08:17:52|0.64123
08:17:54|0.64123
08:17:55|0.64125
08:17:56|0.64125
08:17:57|0.64169
08:17:59|0.64169
08:17:59|0.64151
08:18:00|0.64092
08:18:01|0.64157
08:18:02|0.64155
08:18:04|0.64199
08:18:05|0.64199
08:18:06|0.642
08:18:07|0.64199
08:18:07|0.64212
08:18:09|0.64217
08:18:10|0.64249
08:18:11|0.6425
08:18:12|0.6425
08:18:13|0.64237
08:18:14|0.64237
08:18:15|0.64242
08:18:16|0.64239
08:18:17|0.64237
08:18:18|0.64343
08:18:19|0.64332
08:18:20|0.64356
08:18:21|0.64356
08:18:22|0.64371
08:18:23|0.64357
08:18:24|0.64362
08:18:25|0.64394
08:18:26|0.64454
08:18:27|0.64463
08:18:28|0.64437
08:18:29|0.643
08:18:30|0.64382
08:18:31|0.64324
08:18:33|0.64333
08:18:33|0.64333
08:18:34|0.64355
08:18:35|0.64384
08:18:36|0.64384
08:18:37|0.64405
08:18:38|0.64392
08:18:39|0.64381
08:18:40|0.64291
08:18:42|0.64368
08:18:43|0.64368
08:18:44|0.64303
08:18:44|0.64353
08:18:45|0.64312
08:18:46|0.64347
08:18:47|0.64347
08:18:49|0.64317
08:18:50|0.64367
08:18:50|0.6425
08:18:51|0.64207
08:18:53|0.64198
08:18:53|0.64198
08:18:55|0.64189
08:18:56|0.64135
08:18:58|0.64135
08:18:59|0.64143
08:19:00|0.6418
08:19:01|0.6417
08:19:02|0.64201
08:19:03|0.64266
08:19:05|0.64266
08:19:06|0.64221
08:19:07|0.64202
08:19:08|0.64209
08:19:09|0.64209
08:19:10|0.64223
08:19:11|0.64223
08:19:12|0.64221
08:19:13|0.64218
08:19:14|0.64222
08:19:15|0.64275
08:19:16|0.64213
08:19:17|0.64255
08:19:18|0.64308
08:19:19|0.64227
08:19:20|0.64222
08:19:21|0.6433
08:19:22|0.64295
08:19:23|0.64209
08:19:24|0.64211
08:19:25|0.64211
08:19:26|0.64246
08:19:27|0.64246
08:19:28|0.6423
08:19:30|0.6421
08:19:30|0.64185
08:19:31|0.64204
08:19:32|0.64197
08:19:33|0.64196
08:19:34|0.64196
08:19:35|0.64186
08:19:36|0.64186
08:19:37|0.64186
08:19:38|0.6418
08:19:39|0.6418
08:19:41|0.64154
08:19:41|0.6412
08:19:43|0.6412
08:19:44|0.64102
08:19:44|0.64102
08:19:45|0.64102
08:19:47|0.64112
08:19:48|0.64079
08:19:48|0.64051
08:19:50|0.6412
08:19:50|0.64175
08:19:51|0.64175
08:19:52|0.6414
08:19:53|0.64149
08:19:55|0.64098
08:19:56|0.64088
08:19:57|0.64022
08:19:59|0.64022
08:19:59|0.64
08:20:00|0.64022
08:20:02|0.64022
08:20:03|0.63889
08:20:04|0.63951
08:20:06|0.63932
08:20:06|0.63932
08:20:07|0.63954
08:20:08|0.63995
08:20:09|0.63984
08:20:10|0.63981
08:20:12|0.63931
08:20:12|0.63978
08:20:13|0.63975
08:20:14|0.63975
08:20:16|0.63968
08:20:16|0.63968
08:20:17|0.63896
08:20:18|0.63912
08:20:19|0.63953
08:20:20|0.63953
08:20:22|0.63953
08:20:22|0.63913
08:20:23|0.6395
08:20:24|0.6395
08:20:26|0.63914
08:20:26|0.63914
08:20:27|0.63866
08:20:29|0.63854
08:20:29|0.63871
08:20:31|0.63833
08:20:31|0.63826
08:20:33|0.63827
08:20:34|0.63825
08:20:34|0.63824
08:20:36|0.63824
08:20:36|0.63823
08:20:37|0.63823
08:20:39|0.63871
08:20:39|0.63871
08:20:41|0.63829
08:20:42|0.63868
08:20:43|0.6388
08:20:44|0.63892
08:20:45|0.63897
08:20:46|0.63897
08:20:47|0.63897
08:20:47|0.6387
08:20:49|0.6385
08:20:49|0.6385
08:20:51|0.6385
08:20:51|0.63871
08:20:53|0.63871
08:20:54|0.64087
08:20:54|0.64073
08:20:56|0.64085
08:20:57|0.64052
08:20:58|0.64064
08:21:00|0.64132
08:21:01|0.64086
08:21:01|0.64086
08:21:02|0.64008
08:21:03|0.63974
08:21:04|0.6392
08:21:05|0.63999
08:21:06|0.63997
08:21:07|0.63997
08:21:08|0.63995
08:21:09|0.63995
08:21:10|0.64024
08:21:11|0.64024
08:21:12|0.64024
08:21:13|0.64024
08:21:14|0.64021
08:21:15|0.64021
08:21:16|0.64021
08:21:17|0.64021
08:21:18|0.63998
08:21:19|0.63998
08:21:20|0.63998
08:21:21|0.63998
08:21:22|0.64003
08:21:23|0.64003
08:21:25|0.64003
08:21:25|0.64053
08:21:26|0.6408
08:21:27|0.6403
08:21:29|0.64079
08:21:30|0.64055
08:21:31|0.64055
08:21:32|0.64134
08:21:33|0.64148
08:21:35|0.64168
08:21:36|0.64159
08:21:36|0.64167
08:21:38|0.64192
08:21:38|0.64163
08:21:40|0.64198
08:21:41|0.64198
08:21:42|0.64052
08:21:43|0.64052
08:21:43|0.64026
08:21:45|0.64083
08:21:45|0.64026
08:21:47|0.64096
08:21:47|0.64112
08:21:49|0.64115
08:21:50|0.64056
08:21:51|0.64119
08:21:51|0.64114
08:21:53|0.64114
08:21:54|0.64114
08:21:54|0.64114
08:21:56|0.64114
08:21:57|0.64114
08:21:59|0.64119
08:22:00|0.64118
08:22:01|0.64074
08:22:02|0.6407
08:22:03|0.64065
08:22:03|0.64008
08:22:05|0.64008
08:22:05|0.64011
08:22:06|0.64011
08:22:07|0.64011
08:22:09|0.64069
08:22:10|0.64011
08:22:11|0.63975
08:22:12|0.63969
08:22:13|0.63954
08:22:14|0.64016
08:22:15|0.63957
08:22:16|0.64026
08:22:17|0.63961
08:22:18|0.63967
08:22:19|0.63968
08:22:20|0.63968
08:22:21|0.63973
08:22:22|0.64028
08:22:23|0.63973
08:22:24|0.63973
08:22:25|0.64019
08:22:26|0.64019
08:22:27|0.64015
08:22:28|0.64015
08:22:29|0.64015
08:22:30|0.64015
08:22:31|0.64014
08:22:32|0.64014
08:22:33|0.64015
08:22:34|0.64013
08:22:35|0.64013
08:22:36|0.64013
08:22:37|0.64009
08:22:38|0.64005
08:22:39|0.64005
08:22:40|0.64005
08:22:41|0.64013
08:22:42|0.64013
08:22:43|0.63984
08:22:45|0.63984
08:22:45|0.63984
08:22:46|0.64009
08:22:47|0.64009
08:22:48|0.64071
08:22:49|0.64088
08:22:50|0.64167
08:22:51|0.64166
08:22:52|0.64171
08:22:53|0.6418
08:22:54|0.64228
08:22:55|0.64179
08:22:56|0.63977
08:22:58|0.63945
08:22:59|0.64
08:23:00|0.64
08:23:01|0.63999
08:23:02|0.63999
08:23:03|0.63988
08:23:04|0.64
08:23:06|0.64
08:23:07|0.64
08:23:08|0.64
08:23:09|0.64
08:23:09|0.63947
08:23:11|0.64
08:23:12|0.6396
08:23:12|0.63967
08:23:14|0.63999
08:23:15|0.64
08:23:16|0.64
08:23:17|0.64
08:23:18|0.64
08:23:19|0.64
08:23:20|0.64
08:23:22|0.63989
08:23:23|0.64
08:23:24|0.64
08:23:25|0.64
08:23:26|0.64
08:23:27|0.63945
08:23:28|0.63995
08:23:29|0.64
08:23:30|0.64025
08:23:31|0.64026
08:23:32|0.6403
08:23:33|0.64025
08:23:34|0.64025
08:23:35|0.64035
08:23:36|0.64033
08:23:37|0.64089
08:23:38|0.64093
08:23:39|0.64034
08:23:40|0.64076
08:23:41|0.64036
08:23:42|0.64036
08:23:43|0.64036
08:23:44|0.64
08:23:45|0.64
08:23:46|0.64
08:23:47|0.64
08:23:48|0.64
08:23:49|0.64058
08:23:50|0.64058
08:23:51|0.64058
08:23:52|0.64057
08:23:53|0.64049
08:23:54|0.64049
08:23:55|0.64047
08:23:56|0.64047
08:23:57|0.64047
08:23:58|0.64037
08:23:59|0.64037
08:24:01|0.64039
08:24:01|0.64039
08:24:03|0.64037
08:24:04|0.64037
08:24:05|0.64037
08:24:06|0.64037
08:24:07|0.64037
08:24:08|0.64038
08:24:09|0.64045
08:24:10|0.64045
08:24:11|0.64047
08:24:12|0.64047
08:24:13|0.64095
08:24:14|0.64095
08:24:15|0.64039
08:24:16|0.64047
08:24:17|0.6404
08:24:18|0.64038
08:24:19|0.64038
08:24:20|0.64038
08:24:21|0.64038
08:24:22|0.64038
08:24:23|0.64038
08:24:24|0.6399
08:24:25|0.63985
08:24:27|0.64
08:24:27|0.64
08:24:29|0.64
08:24:30|0.64
08:24:30|0.64
08:24:31|0.64
08:24:32|0.64
08:24:34|0.63987
08:24:35|0.64
08:24:36|0.64
08:24:37|0.64
08:24:38|0.64
08:24:39|0.64
08:24:39|0.64
08:24:41|0.64
08:24:42|0.63966
08:24:42|0.64
08:24:44|0.64
08:24:45|0.64
08:24:46|0.64
08:24:47|0.64
08:24:47|0.64
08:24:49|0.64
08:24:50|0.64
08:24:51|0.64
08:24:52|0.64
08:24:53|0.63988
08:24:54|0.63988
08:24:55|0.63969
08:24:55|0.64
08:24:56|0.64
08:24:58|0.64
08:24:59|0.64
08:25:00|0.64
08:25:01|0.64
08:25:02|0.63999
08:25:03|0.63999
08:25:04|0.63999
08:25:05|0.63999
08:25:07|0.64
08:25:08|0.64
08:25:09|0.64
08:25:10|0.64
08:25:11|0.63999
08:25:12|0.63999
08:25:12|0.64
08:25:14|0.63998
08:25:15|0.63998
08:25:16|0.63998
08:25:16|0.63998
08:25:18|0.63998
08:25:18|0.63998
08:25:19|0.64
08:25:20|0.64
08:25:21|0.63999
08:25:22|0.63999
08:25:23|0.63999
08:25:25|0.63994
08:25:25|0.63994
08:25:26|0.63999
08:25:27|0.63999
08:25:28|0.63991
08:25:30|0.63991
08:25:30|0.63991
08:25:32|0.63953
08:25:32|0.63976
08:25:33|0.6399
08:25:34|0.63915
08:25:35|0.638
08:25:37|0.63736
08:25:37|0.63754
08:25:38|0.638
08:25:40|0.638
08:25:41|0.63723
08:25:42|0.63743
08:25:43|0.63754
08:25:44|0.638
08:25:45|0.6382
08:25:46|0.63788
08:25:47|0.63783
08:25:48|0.63739
08:25:49|0.63739
08:25:49|0.6373
08:25:51|0.63678
08:25:52|0.63679
08:25:53|0.63735
08:25:53|0.63735
08:25:54|0.63737
08:25:55|0.63702
08:25:56|0.63702
08:25:57|0.63734
08:25:59|0.63756
08:26:00|0.63708
08:26:01|0.63708
08:26:02|0.63722
08:26:03|0.63759
08:26:05|0.6376
08:26:06|0.63798
08:26:07|0.63798
08:26:08|0.63876
08:26:08|0.63876
08:26:10|0.63841
08:26:11|0.63841
08:26:12|0.63841
08:26:13|0.63833
08:26:14|0.63875
08:26:15|0.63914
08:26:16|0.63913
08:26:17|0.63913
08:26:18|0.63893
08:26:19|0.63893
08:26:20|0.639
08:26:21|0.63851
08:26:22|0.63893
08:26:23|0.63893
08:26:24|0.6387
08:26:25|0.63871
08:26:26|0.63905
08:26:28|0.63858
08:26:29|0.63846
08:26:30|0.637
08:26:31|0.63716
08:26:32|0.63724
08:26:33|0.63704
08:26:34|0.63724
08:26:35|0.63733
08:26:36|0.63702
08:26:37|0.63702
08:26:38|0.63702
08:26:39|0.63721
08:26:40|0.63721
08:26:41|0.6373
08:26:42|0.6373
08:26:43|0.6373
08:26:44|0.6376
08:26:45|0.6376
08:26:46|0.6376
08:26:47|0.6376
08:26:48|0.63735
08:26:49|0.63787
08:26:50|0.63759
08:26:51|0.63748
08:26:52|0.63745
08:26:53|0.63745
08:26:54|0.63745
08:26:55|0.63745
08:26:56|0.63745
08:26:57|0.63745
08:26:58|0.63737
08:26:59|0.63759
08:27:00|0.63759
08:27:01|0.63734
08:27:03|0.63734
08:27:04|0.63723
08:27:05|0.63723
08:27:05|0.63744
08:27:07|0.63744
08:27:08|0.6375
08:27:09|0.6375
08:27:10|0.63723
08:27:11|0.63727
08:27:13|0.63759
08:27:13|0.63759
08:27:14|0.63759
08:27:15|0.63728
08:27:16|0.63728
08:27:17|0.63728
08:27:19|0.63734
08:27:20|0.63734
08:27:21|0.6376
08:27:22|0.6376
08:27:23|0.6376
08:27:24|0.63759
08:27:24|0.6375
08:27:25|0.63723
08:27:26|0.63728
08:27:27|0.6371
08:27:28|0.63728
08:27:29|0.6375
08:27:31|0.63765
08:27:32|0.63765
08:27:33|0.63765
08:27:34|0.63765
08:27:34|0.63784
08:27:35|0.63795
08:27:37|0.6375
08:27:38|0.63793
08:27:39|0.63818
08:27:40|0.63793
08:27:41|0.63778
08:27:42|0.63812
08:27:43|0.63796
08:27:44|0.63839
08:27:45|0.63835
08:27:46|0.63834
08:27:46|0.63834
08:27:48|0.63839
08:27:49|0.63849
08:27:50|0.63849
08:27:51|0.63845
08:27:52|0.63839
08:27:53|0.63869
08:27:54|0.6387
08:27:55|0.63876
08:27:56|0.63839
08:27:57|0.63839
08:27:58|0.63845
08:27:58|0.63845
08:28:00|0.63845
08:28:00|0.63861
08:28:02|0.63861
08:28:03|0.63861
08:28:04|0.63905
08:28:06|0.63891
08:28:06|0.63894
08:28:08|0.63894
08:28:09|0.6387
08:28:10|0.6387
08:28:11|0.63903
08:28:12|0.63893
08:28:13|0.63899
08:28:14|0.63906
08:28:16|0.63876
08:28:16|0.63876
08:28:17|0.63899
08:28:18|0.639
08:28:19|0.63912
08:28:20|0.6399
08:28:22|0.63989
08:28:23|0.63969
08:28:23|0.64
08:28:25|0.63999
08:28:26|0.63903
08:28:27|0.63997
08:28:28|0.63969
08:28:29|0.6395
08:28:29|0.63951
08:28:30|0.63951
08:28:32|0.63951
08:28:33|0.63951
08:28:33|0.63951
08:28:35|0.63912
08:28:35|0.63939
08:28:37|0.63979
08:28:38|0.63999
08:28:38|0.63952
08:28:39|0.63952
08:28:40|0.63979
08:28:42|0.63951
08:28:42|0.63941
08:28:44|0.63941
08:28:44|0.63966
08:28:45|0.63965
08:28:46|0.63972
08:28:47|0.63999
08:28:48|0.63995
08:28:49|0.63942
08:28:50|0.63965
08:28:52|0.63996
08:28:52|0.64
08:28:53|0.64
08:28:55|0.63999
08:28:55|0.63999
08:28:57|0.63999
08:28:58|0.63945
08:28:59|0.63998
08:29:00|0.63998
08:29:01|0.63998
08:29:03|0.63998
08:29:04|0.63982
08:29:05|0.63949
08:29:06|0.63979
08:29:07|0.63979
08:29:08|0.63979
08:29:09|0.63929
08:29:10|0.63966
08:29:11|0.63968
08:29:13|0.63924
08:29:14|0.63968
08:29:15|0.63968
08:29:15|0.63968
08:29:17|0.63949
08:29:17|0.63939
08:29:19|0.63939
08:29:20|0.63968
08:29:20|0.63986
08:29:22|0.63986
08:29:24|0.63949
08:29:24|0.63951
08:29:25|0.63951
08:29:27|0.63951
08:29:28|0.63972
08:29:29|0.63972
08:29:29|0.63972
08:29:31|0.6398
08:29:31|0.6395
08:29:32|0.63968
08:29:33|0.63968
08:29:34|0.63968
08:29:36|0.63968
08:29:37|0.63967
08:29:38|0.63967
08:29:39|0.63968
08:29:39|0.63968
08:29:40|0.63926
08:29:42|0.63927
08:29:43|0.63963
08:29:44|0.63963
08:29:44|0.63963
08:29:46|0.63963
08:29:47|0.63932
08:29:48|0.63963
08:29:49|0.63963
08:29:50|0.63988
08:29:50|0.63968
08:29:52|0.63968
08:29:52|0.63968
08:29:54|0.63967
08:29:55|0.63963
08:29:56|0.63982
08:29:57|0.63973
08:29:58|0.63976
08:29:59|0.63976
08:30:00|0.63976
08:30:01|0.63982
08:30:01|0.63982
08:30:03|0.63982
08:30:04|0.6398
08:30:06|0.6398
08:30:07|0.6398
08:30:07|0.6398
08:30:08|0.63978
08:30:10|0.63942
08:30:10|0.63942
08:30:11|0.6395
08:30:13|0.63912
08:30:13|0.63864
08:30:15|0.63841
08:30:16|0.63836
08:30:17|0.63788
08:30:18|0.6379
08:30:19|0.63764
08:30:20|0.63764
08:30:21|0.63764
08:30:22|0.6389
08:30:23|0.6389
08:30:24|0.6389
08:30:25|0.63908
08:30:27|0.63908
08:30:27|0.63908
08:30:28|0.63867
08:30:29|0.63867
08:30:30|0.63852
08:30:31|0.6389
08:30:32|0.6389
08:30:33|0.63867
08:30:34|0.63867
08:30:35|0.63885
08:30:36|0.63907
08:30:37|0.63945
08:30:38|0.63904
08:30:39|0.63906
08:30:40|0.63891
08:30:41|0.6389
08:30:42|0.63897
08:30:44|0.63897
08:30:44|0.63897
08:30:45|0.63885
08:30:46|0.63885
08:30:47|0.63885
08:30:48|0.63897
08:30:49|0.63897
08:30:50|0.63897
08:30:51|0.63897
08:30:52|0.63897
08:30:53|0.63897
08:30:54|0.63897
08:30:55|0.63885
08:30:56|0.63897
08:30:57|0.63897
08:30:58|0.63884
08:30:59|0.63885
08:31:00|0.63867
08:31:01|0.63832
08:31:02|0.63886
08:31:03|0.63896
08:31:05|0.63885
08:31:06|0.6379
08:31:07|0.63848
08:31:08|0.63796
08:31:09|0.63796
08:31:10|0.63831
08:31:11|0.63831
08:31:12|0.63831
08:31:13|0.63799
08:31:14|0.63772
08:31:15|0.63772
08:31:16|0.63772
08:31:17|0.638
08:31:18|0.63779
08:31:19|0.638
08:31:20|0.63809
08:31:21|0.63828
08:31:22|0.63828
08:31:23|0.63828
08:31:24|0.63788
08:31:25|0.63788
08:31:26|0.63822
08:31:27|0.63831
08:31:28|0.63831
08:31:29|0.63831
08:31:30|0.63831
08:31:31|0.63852
08:31:32|0.63835
08:31:33|0.63835
08:31:34|0.63839
08:31:35|0.6384
08:31:37|0.6384
08:31:37|0.6384
08:31:39|0.6384
08:31:39|0.63839
08:31:40|0.63814
08:31:41|0.63832
08:31:43|0.63839
08:31:43|0.6384
08:31:45|0.63819
08:31:46|0.63819
08:31:47|0.63819
08:31:48|0.63819
08:31:49|0.63819
08:31:50|0.63819
08:31:51|0.63819
08:31:52|0.63809
08:31:53|0.6381
08:31:54|0.63827
08:31:55|0.63827
08:31:56|0.63827
08:31:57|0.6385
08:31:58|0.6385
08:31:59|0.6385
08:32:00|0.63852
08:32:01|0.6384
08:32:02|0.6384
08:32:03|0.6384
08:32:04|0.6384
08:32:06|0.63827
08:32:07|0.63827
08:32:07|0.63822
08:32:09|0.63852
08:32:10|0.63852
08:32:11|0.63812
08:32:12|0.63825
08:32:14|0.63825
08:32:15|0.63801
08:32:15|0.63825
08:32:16|0.63841
08:32:18|0.63806
08:32:19|0.63806
08:32:20|0.63849
08:32:21|0.63852
08:32:22|0.63852
08:32:23|0.63852
08:32:24|0.63853
08:32:25|0.63853
08:32:25|0.63854
08:32:27|0.63854
08:32:28|0.63841
08:32:29|0.63839
08:32:30|0.63839
08:32:31|0.63839
08:32:32|0.63812
08:32:33|0.63812
08:32:34|0.63812
08:32:35|0.63812
08:32:36|0.6384
08:32:37|0.63808
08:32:38|0.63808
08:32:40|0.63811
08:32:40|0.63811
08:32:42|0.63803
08:32:43|0.63795
08:32:44|0.63789
08:32:44|0.63789
08:32:45|0.63789
08:32:46|0.63789
08:32:47|0.63778
08:32:48|0.63778
08:32:50|0.63778
08:32:51|0.63747
08:32:51|0.63747
08:32:53|0.6371
08:32:53|0.63739
08:32:54|0.63718
08:32:55|0.63718
08:32:57|0.63718
08:32:57|0.637
08:32:59|0.63711
08:32:59|0.63711
08:33:00|0.637
08:33:02|0.63792
08:33:02|0.63762
08:33:04|0.63762
08:33:05|0.63762
08:33:06|0.63762
08:33:08|0.63762
08:33:08|0.63762
08:33:09|0.63761
08:33:11|0.63726
08:33:12|0.63735
08:33:13|0.63747
08:33:14|0.6375
08:33:15|0.63746
08:33:16|0.63746
08:33:17|0.6372
08:33:18|0.6372
08:33:19|0.63721
08:33:20|0.63721
08:33:21|0.63721
08:33:22|0.63721
08:33:24|0.63721
08:33:24|0.63721
08:33:25|0.63722
08:33:26|0.63722
08:33:27|0.63721
08:33:28|0.63721
08:33:30|0.63721
08:33:31|0.63721
08:33:32|0.63721
08:33:32|0.63721
08:33:33|0.63721
08:33:34|0.63721
08:33:36|0.63721
08:33:37|0.63721
08:33:37|0.63721
08:33:39|0.63721
08:33:39|0.63721
08:33:40|0.63721
08:33:42|0.6372
08:33:42|0.6372
08:33:43|0.63721
08:33:44|0.63741
08:33:46|0.63738
08:33:46|0.63736
08:33:48|0.63725
08:33:48|0.63718
08:33:50|0.637
08:33:51|0.63717
08:33:52|0.637
08:33:53|0.637
08:33:54|0.637
08:33:54|0.637
08:33:55|0.637
08:33:57|0.637
08:33:57|0.63701
08:33:59|0.63701
08:34:00|0.63721
08:34:00|0.63721
08:34:02|0.63721
08:34:02|0.637
08:34:04|0.637
08:34:05|0.63721
08:34:06|0.63736
08:34:07|0.63736
08:34:08|0.63706
08:34:10|0.63706
08:34:11|0.63705
08:34:12|0.63705
08:34:13|0.63706
08:34:13|0.63706
08:34:15|0.63706
08:34:16|0.63706
08:34:17|0.63706
08:34:18|0.63704
08:34:19|0.63706
08:34:20|0.63718
08:34:21|0.63705
08:34:22|0.63706
08:34:23|0.63708
08:34:24|0.63736
08:34:25|0.63714
08:34:26|0.63714
08:34:27|0.63714
08:34:28|0.63714
08:34:29|0.63726
08:34:30|0.63726
08:34:31|0.63727
08:34:32|0.63726
08:34:33|0.63726
08:34:34|0.63726
08:34:35|0.63736
08:34:36|0.63721
08:34:37|0.63721
08:34:38|0.63728
08:34:39|0.63736
08:34:41|0.63762
08:34:41|0.63784
08:34:42|0.63844
08:34:43|0.63877
08:34:44|0.63873
08:34:45|0.63891
08:34:46|0.63871
08:34:48|0.63877
08:34:48|0.63877
08:34:50|0.63877
08:34:51|0.63877
08:34:52|0.63866
08:34:53|0.63877
08:34:54|0.63877
08:34:54|0.63877
08:34:55|0.63883
08:34:57|0.63832
08:34:58|0.63874
08:34:58|0.63871
08:34:59|0.63845
08:35:01|0.6382
08:35:01|0.63832
08:35:02|0.63845
08:35:03|0.63832
08:35:04|0.63833
08:35:06|0.63833
08:35:06|0.63825
08:35:07|0.63799
08:35:09|0.63825
08:35:10|0.63825
08:35:12|0.63778
08:35:12|0.63778
08:35:14|0.63792
08:35:15|0.63759
08:35:15|0.63759
08:35:17|0.63759
08:35:17|0.63759
08:35:19|0.63751
08:35:19|0.6375
08:35:21|0.63791
08:35:22|0.63786
08:35:23|0.63755
08:35:24|0.63778
08:35:25|0.63754
08:35:26|0.63754
08:35:27|0.63754
08:35:28|0.63754
08:35:29|0.63773
08:35:30|0.63787
08:35:31|0.63787
08:35:32|0.63787
08:35:33|0.63787
08:35:34|0.63797
08:35:35|0.63795
08:35:36|0.63795
08:35:37|0.63795
08:35:38|0.63765
08:35:39|0.63765
08:35:40|0.63765
08:35:41|0.63765
08:35:42|0.63765
08:35:43|0.63765
08:35:44|0.63765
08:35:45|0.63765
08:35:46|0.63765
08:35:47|0.63765
08:35:48|0.63765
08:35:49|0.63765
08:35:50|0.63771
08:35:51|0.63801
08:35:52|0.63853
08:35:53|0.63798
08:35:54|0.63798
08:35:55|0.63798
08:35:56|0.63798
08:35:57|0.63798
08:35:58|0.63798
08:35:59|0.63798
08:36:01|0.63803
08:36:02|0.63803
08:36:03|0.63816
08:36:04|0.63866
08:36:05|0.63866
08:36:06|0.63909
08:36:07|0.63909
08:36:07|0.63909
08:36:09|0.63909
08:36:11|0.63908
08:36:12|0.63883
08:36:13|0.63883
08:36:14|0.63905
08:36:15|0.63905
08:36:16|0.63905
08:36:17|0.63881
08:36:18|0.63905
08:36:19|0.63905
08:36:20|0.63905
08:36:21|0.63905
08:36:23|0.63905
08:36:23|0.63885
08:36:24|0.63948
08:36:25|0.63949
08:36:26|0.63949
08:36:28|0.63949
08:36:29|0.63934
08:36:29|0.63943
08:36:31|0.63943
08:36:32|0.63943
08:36:32|0.63907
08:36:34|0.63946
08:36:35|0.63946
08:36:36|0.63938
08:36:37|0.63948
08:36:38|0.63954
08:36:39|0.63954
08:36:39|0.63954
08:36:41|0.63983
08:36:42|0.63973
08:36:43|0.63978
08:36:44|0.63992
08:36:45|0.63992
08:36:46|0.63992
08:36:47|0.63992
08:36:48|0.63992
08:36:49|0.63937
08:36:50|0.63937
08:36:51|0.63982
08:36:52|0.63981
08:36:53|0.6398
08:36:54|0.6398
08:36:55|0.63992
08:36:56|0.63992
08:36:57|0.63981
08:36:58|0.63981
08:36:59|0.63967
08:37:00|0.63992
08:37:01|0.63992
08:37:02|0.63983
08:37:03|0.63984
08:37:04|0.63981
08:37:05|0.63973
08:37:06|0.63979
08:37:08|0.63999
08:37:08|0.63982
08:37:10|0.63984
08:37:12|0.63988
08:37:13|0.63988
08:37:14|0.63988
08:37:15|0.63973
08:37:16|0.63974
08:37:17|0.63969
08:37:18|0.63969
08:37:19|0.63994
08:37:20|0.64
08:37:21|0.63998
08:37:22|0.63998
08:37:24|0.6399
08:37:25|0.63968
08:37:25|0.63979
08:37:27|0.63999
08:37:28|0.63976
08:37:28|0.63976
08:37:30|0.63975
08:37:31|0.63976
08:37:32|0.63994
08:37:33|0.6397
08:37:34|0.63955
08:37:35|0.63955
08:37:36|0.63955
08:37:37|0.63955
08:37:38|0.63951
08:37:39|0.63962
08:37:40|0.63962
08:37:41|0.63958
08:37:42|0.63958
08:37:43|0.63955
08:37:43|0.63955
08:37:45|0.63955
08:37:45|0.63957
08:37:47|0.63957
08:37:48|0.63957
08:37:49|0.63967
08:37:50|0.6395
08:37:51|0.63932
08:37:51|0.6392
08:37:52|0.6392
08:37:53|0.6392
08:37:55|0.6392
08:37:56|0.6392
08:37:57|0.6392
08:37:58|0.6392
08:37:58|0.63905
08:38:00|0.63904
08:38:00|0.63904
08:38:01|0.63904
08:38:03|0.63904
08:38:03|0.63904
08:38:05|0.6391
08:38:06|0.63892
08:38:06|0.63892
08:38:07|0.6391
08:38:09|0.63948
08:38:10|0.63948
08:38:12|0.63922
08:38:12|0.63922
08:38:14|0.63922
08:38:14|0.6394
08:38:15|0.63922
08:38:17|0.63922
08:38:18|0.63922
08:38:19|0.63922
08:38:20|0.63935
08:38:21|0.63935
08:38:22|0.63938
08:38:23|0.63948
08:38:24|0.63948
08:38:26|0.63948
08:38:26|0.63948
08:38:28|0.63948
08:38:28|0.63948
08:38:29|0.63938
08:38:30|0.63926
08:38:31|0.63948
08:38:32|0.63938
08:38:33|0.63947
08:38:35|0.63941
08:38:35|0.63958
08:38:37|0.63958
08:38:38|0.63948
08:38:39|0.63948
08:38:40|0.63944
08:38:40|0.63948
08:38:42|0.63948
08:38:43|0.63948
08:38:43|0.63948
08:38:45|0.63939
08:38:46|0.63948
08:38:47|0.63948
08:38:48|0.63955
08:38:49|0.63939
08:38:50|0.6391
08:38:51|0.63911
08:38:51|0.63932
08:38:53|0.6391
08:38:54|0.63912
08:38:55|0.6387
08:38:56|0.6386
08:38:57|0.6386
08:38:58|0.6386
08:38:59|0.6386
08:39:00|0.63922
08:39:01|0.63873
08:39:02|0.63874
08:39:03|0.63874
08:39:04|0.63874
08:39:05|0.63874
08:39:06|0.63874
08:39:07|0.63869
08:39:08|0.63843
08:39:09|0.63845
08:39:10|0.63854
08:39:11|0.6387
08:39:12|0.63854
08:39:14|0.63872
08:39:15|0.63872
08:39:16|0.63843
08:39:17|0.63843
08:39:18|0.63843
08:39:19|0.63844
08:39:20|0.63773
08:39:21|0.63773
08:39:23|0.63773
08:39:23|0.63773
08:39:24|0.63801
08:39:25|0.638
08:39:26|0.63822
08:39:27|0.63822
08:39:29|0.63842
08:39:30|0.63839
08:39:31|0.63823
08:39:31|0.63823
08:39:33|0.63823
08:39:34|0.63824
08:39:35|0.63824
08:39:35|0.63824
08:39:36|0.63826
08:39:37|0.63889
08:39:39|0.63889
08:39:39|0.63889
08:39:40|0.63852
08:39:41|0.63852
08:39:43|0.63852
08:39:43|0.63883
08:39:44|0.63854
08:39:46|0.63854
08:39:47|0.63854
08:39:48|0.63816
08:39:48|0.63854
08:39:49|0.63854
08:39:51|0.63828
08:39:51|0.63828
08:39:53|0.63863
08:39:54|0.63863
08:39:54|0.63853
08:39:55|0.63853
08:39:57|0.63853
08:39:57|0.63875
08:39:58|0.63853
08:39:59|0.63862
08:40:01|0.63862
08:40:01|0.63862
08:40:03|0.63896
08:40:03|0.63897
08:40:05|0.63958
08:40:05|0.63958
08:40:06|0.63958
08:40:07|0.63958
08:40:09|0.6396
08:40:10|0.6396
08:40:11|0.6396
08:40:12|0.6396
08:40:14|0.63998
08:40:15|0.63998
08:40:16|0.63998
08:40:17|0.63999
08:40:19|0.64
08:40:20|0.64
08:40:20|0.64
08:40:21|0.64
08:40:23|0.63992
08:40:24|0.63992
08:40:25|0.63999
08:40:26|0.63975
08:40:27|0.63996
08:40:27|0.63996
08:40:29|0.63992
08:40:30|0.63992
08:40:31|0.63993
08:40:32|0.63993
08:40:33|0.63993
08:40:34|0.63988
08:40:35|0.63989
08:40:36|0.63989
08:40:37|0.64
08:40:38|0.64
08:40:39|0.63984
08:40:40|0.64
08:40:41|0.63958
08:40:42|0.63958
08:40:43|0.63996
08:40:45|0.63996
08:40:45|0.63988
08:40:46|0.63988
08:40:47|0.63988
08:40:48|0.63988
08:40:49|0.63974
08:40:50|0.63966
08:40:51|0.63917
08:40:52|0.63918
08:40:54|0.63918
08:40:54|0.63918
08:40:55|0.63958
08:40:56|0.63957
08:40:57|0.63957
08:40:58|0.63957
08:40:59|0.63957
08:41:00|0.63957
08:41:01|0.63943
08:41:02|0.63958
08:41:03|0.63958
08:41:04|0.63961
08:41:06|0.63958
08:41:06|0.63958
08:41:08|0.63927
08:41:08|0.63958
08:41:10|0.63958
08:41:11|0.63943
08:41:12|0.6397
08:41:14|0.63958
08:41:14|0.63957
08:41:16|0.63929
08:41:17|0.63929
08:41:18|0.63929
08:41:20|0.63927
08:41:21|0.63952
08:41:22|0.63949
08:41:23|0.63949
08:41:24|0.63949
08:41:25|0.63928
08:41:25|0.63928
08:41:27|0.63926
08:41:27|0.63915
08:41:29|0.63925
08:41:30|0.63913
08:41:31|0.63925
08:41:32|0.63926
08:41:33|0.63926
08:41:34|0.63926
08:41:34|0.63926
08:41:36|0.63932
08:41:37|0.63942
08:41:38|0.63942
08:41:39|0.63932
08:41:39|0.63932
08:41:41|0.63905
08:41:42|0.63905
08:41:43|0.63905
08:41:44|0.63905
08:41:44|0.6391
08:41:46|0.63918
08:41:47|0.63918
08:41:48|0.63918
08:41:49|0.63918
08:41:50|0.63925
08:41:51|0.63926
08:41:51|0.63926
08:41:53|0.63926
08:41:54|0.63926
08:41:55|0.63926
08:41:57|0.63924
08:41:57|0.63925
08:41:58|0.63925
08:41:59|0.63916
08:42:00|0.63916
08:42:01|0.63915
08:42:02|0.63915
08:42:03|0.63915
08:42:04|0.63915
08:42:05|0.63907
08:42:06|0.63908
08:42:07|0.63908
08:42:08|0.63896
08:42:09|0.63896
08:42:10|0.63911
08:42:11|0.63885
08:42:13|0.63905
08:42:14|0.63869
08:42:15|0.63869
08:42:16|0.6385
08:42:17|0.63837
08:42:19|0.63837
08:42:20|0.63836
08:42:21|0.63836
08:42:22|0.63827
08:42:23|0.63827
08:42:25|0.63828
08:42:25|0.63828
08:42:27|0.63835
08:42:27|0.63835
08:42:29|0.63831
08:42:29|0.63831
08:42:31|0.63811
08:42:31|0.6381
08:42:33|0.63829
08:42:34|0.63828
08:42:35|0.63828
08:42:36|0.63828
08:42:37|0.63828
08:42:38|0.63828
08:42:39|0.63827
08:42:40|0.63826
08:42:41|0.63827
08:42:42|0.63827
08:42:43|0.63827
08:42:44|0.63814
08:42:44|0.63812
08:42:46|0.63812
08:42:47|0.63825
08:42:48|0.63825
08:42:49|0.63825
08:42:50|0.63825
08:42:51|0.63824
08:42:52|0.63824
08:42:53|0.63806
08:42:54|0.63806
08:42:55|0.63819
08:42:56|0.63819
08:42:57|0.6376
08:42:58|0.6379
08:42:59|0.63779
08:43:00|0.63779
08:43:01|0.63767
08:43:02|0.63752
08:43:03|0.63753
08:43:05|0.63753
08:43:05|0.63753
08:43:06|0.63769
08:43:08|0.63769
08:43:08|0.63753
08:43:09|0.63753
08:43:10|0.63753
08:43:11|0.63768
08:43:12|0.63753
08:43:14|0.63768
08:43:14|0.6375
08:43:16|0.6375
08:43:17|0.6375
08:43:19|0.63761
08:43:20|0.63761
08:43:21|0.63759
08:43:22|0.63759
08:43:24|0.63763
08:43:25|0.63769
08:43:26|0.63769
08:43:27|0.63769
08:43:28|0.63779
08:43:29|0.6377
08:43:30|0.6377
08:43:31|0.6377
08:43:32|0.6377
08:43:33|0.63768
08:43:33|0.6377
08:43:35|0.63769
08:43:36|0.63769
08:43:36|0.6377
08:43:37|0.6377
08:43:39|0.63768
08:43:40|0.6377
08:43:41|0.6377
08:43:42|0.6377
08:43:43|0.6377
08:43:44|0.63751
08:43:44|0.63772
08:43:46|0.63772
08:43:46|0.63772
08:43:48|0.6377
08:43:49|0.6377
08:43:50|0.63752
08:43:50|0.63756
08:43:52|0.63756
08:43:52|0.63751
08:43:53|0.63751
08:43:55|0.6376
08:43:56|0.637
08:43:56|0.637
08:43:58|0.6369
08:43:59|0.6369
08:44:00|0.63666
08:44:01|0.63666
08:44:02|0.63666
08:44:03|0.63667
08:44:04|0.63667
08:44:05|0.63667
08:44:06|0.63678
08:44:07|0.63688
08:44:08|0.63688
08:44:09|0.63676
08:44:10|0.63676
08:44:11|0.63676
08:44:12|0.63676
08:44:13|0.63667
08:44:15|0.63695
08:44:16|0.63695
08:44:17|0.6367
08:44:18|0.6367
08:44:19|0.6367
08:44:20|0.6367
08:44:21|0.63666
08:44:22|0.63666
08:44:23|0.63666
08:44:24|0.63654
08:44:25|0.63637
08:44:26|0.63637
08:44:27|0.63501
08:44:28|0.6341
08:44:29|0.63407
08:44:30|0.63449
08:44:31|0.63478
08:44:33|0.63561
08:44:33|0.63562
08:44:34|0.63559
08:44:35|0.63559
08:44:36|0.63554
08:44:37|0.63554
08:44:38|0.63554
08:44:39|0.63524
08:44:40|0.63558
08:44:41|0.63558
08:44:42|0.63457
08:44:43|0.6345
08:44:44|0.63435
08:44:45|0.63455
08:44:46|0.63455
08:44:47|0.63455
08:44:48|0.634
08:44:49|0.634
08:44:50|0.63414
08:44:51|0.63366
08:44:52|0.63376
08:44:53|0.63365
08:44:54|0.63386
08:44:55|0.63383
08:44:56|0.63387
08:44:57|0.63387
08:44:58|0.63425
08:44:59|0.63396
08:45:00|0.63398
08:45:01|0.63429
08:45:02|0.63214
08:45:04|0.63366
08:45:05|0.63366
08:45:05|0.63423
08:45:06|0.63363
08:45:07|0.63363
08:45:08|0.63384
08:45:09|0.63387
08:45:10|0.634
08:45:11|0.634
08:45:13|0.634
08:45:14|0.63365
08:45:15|0.63355
08:45:16|0.63383
08:45:18|0.63383
08:45:19|0.63211
08:45:20|0.63209
08:45:21|0.63158
08:45:23|0.63194
08:45:23|0.6319
08:45:24|0.6319
08:45:25|0.63192
08:45:26|0.63192
08:45:28|0.63157
08:45:28|0.63175
08:45:30|0.63175
08:45:30|0.63157
08:45:32|0.63117
08:45:33|0.63105
08:45:34|0.63117
08:45:34|0.63117
08:45:35|0.63147
08:45:37|0.62922
08:45:37|0.62928
08:45:39|0.62856
08:45:39|0.6296
08:45:40|0.62897
08:45:41|0.62992
08:45:42|0.63057
08:45:44|0.63005
08:45:45|0.62966
08:45:45|0.63013
08:45:47|0.62991
08:45:47|0.6301
08:45:48|0.63
08:45:50|0.6309
08:45:51|0.63106
08:45:51|0.63108
08:45:53|0.63027
08:45:53|0.6309
08:45:54|0.63044
08:45:56|0.6303
08:45:56|0.63032
08:45:58|0.63036
08:45:58|0.63031
08:45:59|0.63123
08:46:01|0.63052
08:46:01|0.63052
08:46:02|0.63061
08:46:03|0.63038
08:46:05|0.63038
08:46:05|0.63031
08:46:07|0.6302
08:46:07|0.63036
08:46:08|0.63018
08:46:09|0.63018
08:46:10|0.63018
08:46:11|0.63031
08:46:12|0.6327
08:46:13|0.63201
08:46:15|0.632
08:46:16|0.632
08:46:17|0.632
08:46:18|0.632
08:46:19|0.632
08:46:21|0.632
08:46:21|0.632
08:46:22|0.63201
08:46:23|0.632
08:46:25|0.632
08:46:26|0.632
08:46:26|0.632
08:46:27|0.632
08:46:29|0.632
08:46:29|0.63201
08:46:31|0.632
08:46:31|0.63214
08:46:33|0.63204
08:46:34|0.632
08:46:35|0.632
08:46:36|0.632
08:46:37|0.632
08:46:38|0.632
08:46:39|0.632
08:46:40|0.63201
08:46:41|0.63201
08:46:42|0.63213
08:46:43|0.63213
08:46:44|0.632
08:46:45|0.632
08:46:46|0.632
08:46:47|0.632
08:46:48|0.632
08:46:50|0.632
08:46:50|0.632
08:46:51|0.63232
08:46:52|0.63198
08:46:53|0.63198
08:46:54|0.63127
08:46:55|0.63127
08:46:56|0.63127
08:46:58|0.63177
08:46:58|0.63055
08:46:59|0.63055
08:47:01|0.63143
08:47:02|0.63128
08:47:03|0.63211
08:47:03|0.63201
08:47:04|0.63192
08:47:06|0.63192
08:47:07|0.63199
08:47:07|0.63199
08:47:09|0.63199
08:47:09|0.63186
08:47:11|0.63186
08:47:12|0.63199
08:47:13|0.63193
08:47:14|0.63192
08:47:14|0.6318
08:47:16|0.63186
08:47:17|0.63184
08:47:19|0.63182
08:47:19|0.63186
08:47:20|0.63186
08:47:21|0.63201
08:47:22|0.63201
08:47:23|0.63209
08:47:24|0.63209
08:47:25|0.63226
08:47:26|0.63226
08:47:27|0.63253
08:47:28|0.63261
08:47:29|0.63261
08:47:30|0.63261
08:47:31|0.63261
08:47:32|0.63226
08:47:33|0.63226
08:47:34|0.63227
08:47:35|0.63227
08:47:36|0.63227
08:47:37|0.63226
08:47:38|0.63138
08:47:39|0.63138
08:47:40|0.63121
08:47:41|0.63122
08:47:42|0.63141
08:47:43|0.63141
08:47:45|0.63143
08:47:46|0.63143
08:47:46|0.63138
08:47:47|0.63138
08:47:49|0.63125
08:47:50|0.63135
08:47:50|0.63136
08:47:51|0.63143
08:47:53|0.63142
08:47:54|0.6312
08:47:54|0.63136
08:47:55|0.63138
08:47:57|0.63121
08:47:58|0.63121
08:47:59|0.63121
08:48:00|0.63135
08:48:00|0.63122
08:48:02|0.63122
08:48:03|0.63124
08:48:04|0.63124
08:48:05|0.63121
08:48:06|0.63121
08:48:07|0.6314
08:48:08|0.6314
08:48:08|0.63134
08:48:10|0.63171
08:48:11|0.63166
08:48:12|0.63148
08:48:13|0.63148
08:48:13|0.63202
08:48:15|0.6316
08:48:16|0.6316
08:48:18|0.6316
08:48:18|0.6316
08:48:20|0.6316
08:48:21|0.63132
08:48:22|0.63151
08:48:23|0.63149
08:48:25|0.63223
08:48:25|0.63176
08:48:26|0.63188
08:48:27|0.6319
08:48:29|0.6319
08:48:29|0.63192
08:48:31|0.63175
08:48:31|0.63175
08:48:32|0.6318
08:48:34|0.6319
08:48:34|0.63189
08:48:36|0.63189
08:48:36|0.63149
08:48:38|0.63183
08:48:39|0.63183
08:48:40|0.63183
08:48:41|0.63162
08:48:42|0.63192
08:48:43|0.63192
08:48:44|0.6315
08:48:45|0.6315
08:48:46|0.6315
08:48:47|0.63151
08:48:48|0.63151
08:48:49|0.63151
08:48:50|0.6315
08:48:51|0.63149
08:48:52|0.6315
08:48:53|0.63186
08:48:54|0.63186
08:48:55|0.63177
08:48:56|0.63166
08:48:57|0.6319
08:48:58|0.6319
08:48:59|0.63122
08:49:00|0.6316
08:49:01|0.6316
08:49:02|0.63162
08:49:03|0.63162
08:49:04|0.63158
08:49:05|0.63126
08:49:06|0.63156
08:49:07|0.63156
08:49:08|0.63138
08:49:09|0.63173
08:49:10|0.63173
08:49:11|0.63161
08:49:12|0.63181
08:49:13|0.63181
08:49:14|0.63252
08:49:15|0.63288
08:49:17|0.6325
08:49:18|0.6325
08:49:18|0.63286
08:49:20|0.63226
08:49:21|0.63267
08:49:21|0.63266
08:49:22|0.63266
08:49:23|0.63266
08:49:25|0.63245
08:49:26|0.63203
08:49:27|0.63267
08:49:28|0.63243
08:49:29|0.63243
08:49:31|0.63243
08:49:31|0.63218
08:49:32|0.63222
08:49:33|0.63242
08:49:34|0.63228
08:49:35|0.63228
08:49:36|0.632
08:49:37|0.632
08:49:38|0.632
08:49:39|0.632
08:49:40|0.63186
08:49:41|0.63178
08:49:42|0.63137
08:49:43|0.63137
08:49:44|0.63137
08:49:45|0.63137
08:49:46|0.63264
08:49:47|0.63229
08:49:48|0.63297
08:49:49|0.63269
08:49:50|0.63265
08:49:51|0.63246
08:49:52|0.63246
08:49:53|0.63246
08:49:54|0.63236
08:49:55|0.63257
08:49:56|0.63257
08:49:57|0.63267
08:49:59|0.63245
08:49:59|0.63245
08:50:01|0.63245
08:50:02|0.63215
08:50:03|0.63262
08:50:04|0.63263
08:50:05|0.6325
08:50:06|0.6325
08:50:06|0.63274
08:50:07|0.63265
08:50:09|0.63265
08:50:10|0.63265
08:50:11|0.63245
08:50:11|0.63245
08:50:13|0.63245
08:50:13|0.63245
08:50:15|0.63245
08:50:16|0.63245
08:50:16|0.63213
08:50:18|0.63213
08:50:20|0.63213
08:50:20|0.63213
08:50:22|0.63213
08:50:23|0.63213
08:50:24|0.63224
08:50:25|0.63224
08:50:26|0.63213
08:50:27|0.632
08:50:28|0.6318
08:50:29|0.6318
08:50:30|0.63194
08:50:31|0.63194
08:50:32|0.6318
08:50:33|0.6318
08:50:34|0.63179
08:50:35|0.63164
08:50:37|0.6314
08:50:38|0.6315
08:50:39|0.6315
08:50:40|0.6315
08:50:41|0.6315
08:50:42|0.63163
08:50:42|0.63163
08:50:44|0.63142
08:50:45|0.63142
08:50:46|0.63142
08:50:47|0.63142
08:50:48|0.63142
08:50:49|0.63142
08:50:50|0.63156
08:50:51|0.63157
08:50:52|0.63157
08:50:53|0.6318
08:50:54|0.6318
08:50:54|0.6314
08:50:55|0.63169
08:50:57|0.63171
08:50:58|0.63193
08:50:58|0.63175
08:51:00|0.63197
08:51:01|0.63175
08:51:02|0.63176
08:51:03|0.63176
08:51:04|0.63168
08:51:04|0.63168
08:51:06|0.63168
08:51:07|0.6315
08:51:08|0.6315
08:51:09|0.63167
08:51:10|0.63173
08:51:11|0.63173
08:51:11|0.63196
08:51:13|0.63164
08:51:14|0.63164
08:51:15|0.63159
08:51:15|0.63161
08:51:16|0.63168
08:51:18|0.63173
08:51:19|0.63174
08:51:20|0.6319
08:51:21|0.63171
08:51:23|0.63171
08:51:23|0.63192
08:51:24|0.63192
08:51:25|0.63191
08:51:27|0.63184
08:51:28|0.63184
08:51:28|0.63184
08:51:29|0.63181
08:51:31|0.6318
08:51:31|0.631
08:51:32|0.631
08:51:34|0.63112
08:51:35|0.63112
08:51:36|0.63135
08:51:37|0.63155
08:51:38|0.63155
08:51:38|0.63102
08:51:40|0.63102
08:51:41|0.63102
08:51:42|0.6311
08:51:42|0.63129
08:51:44|0.63129
08:51:45|0.63129
08:51:46|0.63129
08:51:47|0.63129
08:51:48|0.63133
08:51:49|0.63133
08:51:50|0.63155
08:51:51|0.63109
08:51:52|0.63133
08:51:53|0.63195
08:51:54|0.63157
08:51:55|0.63157
08:51:56|0.63163
08:51:57|0.63175
08:51:58|0.63175
08:51:59|0.63175
08:52:00|0.632
08:52:01|0.632
08:52:02|0.632
08:52:03|0.632
08:52:04|0.63223
08:52:05|0.63225
08:52:06|0.6322
08:52:07|0.63219
08:52:08|0.63211
08:52:09|0.632
08:52:10|0.63229
08:52:11|0.63245
08:52:12|0.63245
08:52:13|0.63245
08:52:14|0.63252
08:52:16|0.63252
08:52:16|0.63252
08:52:17|0.63216
08:52:19|0.63188
08:52:20|0.63183
08:52:21|0.63182
08:52:22|0.63182
08:52:24|0.63172
08:52:24|0.63209
08:52:25|0.63209
08:52:26|0.63209
08:52:28|0.63233
08:52:28|0.63233
08:52:30|0.63233
08:52:30|0.63194
08:52:31|0.63194
08:52:32|0.63195
08:52:34|0.63187
08:52:34|0.63187
08:52:36|0.63187
08:52:36|0.63187
08:52:38|0.63187
08:52:38|0.63203
08:52:39|0.63203
08:52:40|0.63203
08:52:41|0.63204
08:52:42|0.63204
08:52:44|0.63194
08:52:44|0.63194
08:52:46|0.63194
08:52:46|0.63194
08:52:48|0.632
08:52:49|0.632
08:52:50|0.632
08:52:50|0.632
08:52:51|0.63194
08:52:53|0.63201
08:52:53|0.63201
08:52:54|0.63201
08:52:55|0.63201
08:52:57|0.63201
08:52:58|0.63195
08:52:59|0.63198
08:53:00|0.63198
08:53:00|0.63201
08:53:02|0.63194
08:53:03|0.63195
08:53:04|0.63195
08:53:05|0.63195
08:53:06|0.632
08:53:07|0.632
08:53:08|0.63201
08:53:09|0.63201
08:53:10|0.63201
08:53:11|0.63201
08:53:12|0.63194
08:53:13|0.63186
08:53:14|0.63186
08:53:15|0.63186
08:53:16|0.63186
08:53:17|0.63185
08:53:18|0.63185
08:53:19|0.63183
08:53:21|0.63175
08:53:21|0.63173
08:53:22|0.63173
08:53:23|0.63173
08:53:25|0.63186
08:53:26|0.63185
08:53:27|0.63185
08:53:28|0.63185
08:53:29|0.63184
08:53:30|0.63184
08:53:31|0.63184
08:53:32|0.63184
08:53:33|0.63181
08:53:34|0.63181
08:53:36|0.63201
08:53:36|0.63208
08:53:37|0.63209
08:53:38|0.63209
08:53:39|0.63219
08:53:40|0.63219
08:53:41|0.63198
08:53:42|0.63187
08:53:43|0.63187
08:53:44|0.63185
08:53:45|0.63192
08:53:46|0.63199
08:53:47|0.632
08:53:48|0.6325
08:53:49|0.63252
08:53:50|0.63252
08:53:51|0.63252
08:53:52|0.63219
08:53:53|0.63219
08:53:54|0.63219
08:53:55|0.63219
08:53:56|0.63219
08:53:58|0.63222
08:53:59|0.63252
08:53:59|0.63252
08:54:01|0.63252
08:54:01|0.63252
08:54:02|0.6322
08:54:03|0.63203
08:54:05|0.63203
08:54:05|0.63203
08:54:07|0.63199
08:54:08|0.63192
08:54:08|0.63213
08:54:10|0.63213
08:54:11|0.63179
08:54:12|0.63159
08:54:13|0.63159
08:54:14|0.63159
08:54:15|0.63152
08:54:16|0.63114
08:54:17|0.6313
08:54:18|0.63186
08:54:19|0.63151
08:54:20|0.63151
08:54:22|0.63154
08:54:23|0.63154
08:54:24|0.63154
08:54:25|0.63123
08:54:26|0.6312
08:54:28|0.63121
08:54:28|0.63121
08:54:29|0.6305
08:54:30|0.63079
08:54:31|0.63106
08:54:32|0.63106
08:54:33|0.63062
08:54:34|0.63062
08:54:35|0.63088
08:54:36|0.63078
08:54:37|0.63079
08:54:39|0.63104
08:54:40|0.63106
08:54:40|0.63106
08:54:42|0.63106
08:54:42|0.63124
08:54:43|0.63124
08:54:45|0.63124
08:54:45|0.63124
08:54:46|0.63106
08:54:48|0.63136
08:54:48|0.63137
08:54:49|0.63137
08:54:50|0.63113
08:54:51|0.63113
08:54:53|0.63113
08:54:53|0.63133
08:54:55|0.63133
08:54:56|0.63106
08:54:56|0.63073
08:54:57|0.63068
08:54:59|0.63044
08:54:59|0.63095
08:55:00|0.63064
08:55:01|0.63064
08:55:03|0.63069
08:55:04|0.63066
08:55:05|0.63066
08:55:06|0.63065
08:55:08|0.63088
08:55:09|0.63088
08:55:09|0.63065
08:55:10|0.63051
08:55:11|0.63064
08:55:12|0.63064
08:55:13|0.63065
08:55:14|0.63064
08:55:15|0.63064
08:55:16|0.63045
08:55:17|0.63028
08:55:18|0.63028
08:55:19|0.62843
08:55:20|0.6294
08:55:21|0.62946
08:55:23|0.62947
08:55:24|0.62999
08:55:25|0.63
08:55:26|0.63
08:55:27|0.63
08:55:28|0.62974
08:55:29|0.62973
08:55:30|0.62967
08:55:31|0.62998
08:55:32|0.62998
08:55:33|0.62944
08:55:34|0.62998
08:55:35|0.62965
08:55:36|0.62996
08:55:37|0.62964
08:55:38|0.62939
08:55:39|0.6299
08:55:40|0.6299
08:55:41|0.62991
08:55:42|0.63
08:55:43|0.63
08:55:44|0.62948
08:55:45|0.63
08:55:46|0.62948
08:55:47|0.62948
08:55:48|0.6298
08:55:49|0.63082
08:55:50|0.63089
08:55:51|0.63097
08:55:52|0.6307
08:55:53|0.6307
08:55:54|0.63051
08:55:55|0.63052
08:55:56|0.63052
08:55:58|0.63052
08:55:58|0.63052
08:55:59|0.63052
08:56:01|0.63052
08:56:02|0.6307
08:56:03|0.63085
08:56:04|0.63085
08:56:05|0.63059
08:56:06|0.63059
08:56:07|0.63059
08:56:08|0.63059
08:56:09|0.63053
08:56:10|0.6301
08:56:11|0.63
08:56:12|0.62961
08:56:13|0.6298
08:56:14|0.62986
08:56:14|0.63
08:56:16|0.63
08:56:17|0.63
08:56:18|0.62966
08:56:19|0.6295
08:56:19|0.62901
08:56:21|0.62826
08:56:22|0.62888
08:56:23|0.62834
08:56:25|0.62906
08:56:25|0.62874
08:56:26|0.62862
08:56:28|0.62892
08:56:29|0.62892
08:56:30|0.62892
08:56:30|0.6298
08:56:32|0.62923
08:56:32|0.62923
08:56:33|0.62998
08:56:34|0.62975
08:56:36|0.63009
08:56:36|0.63009
08:56:38|0.63005
08:56:38|0.63005
08:56:39|0.63005
08:56:40|0.63005
08:56:42|0.62995
08:56:43|0.63021
08:56:44|0.62984
08:56:45|0.62997
08:56:46|0.62998
08:56:47|0.63018
08:56:48|0.63021
08:56:49|0.63025
08:56:50|0.62995
08:56:51|0.63033
08:56:52|0.63021
08:56:53|0.63017
08:56:54|0.63001
08:56:55|0.63005
08:56:56|0.63005
08:56:57|0.63005
08:56:58|0.63016
08:56:59|0.62997
08:57:00|0.63015
08:57:01|0.6305
08:57:02|0.63033
08:57:03|0.63075
08:57:04|0.63075
08:57:05|0.63079
08:57:06|0.63079
08:57:07|0.63079
08:57:08|0.63079
08:57:09|0.6308
08:57:10|0.63096
08:57:11|0.63096
08:57:12|0.6308
08:57:13|0.6308
08:57:14|0.6309
08:57:16|0.6309
08:57:16|0.6309
08:57:17|0.63081
08:57:18|0.63053
08:57:19|0.63053
08:57:20|0.62995
08:57:21|0.62956
08:57:23|0.62956
08:57:24|0.62972
08:57:26|0.62985
08:57:27|0.62985
08:57:27|0.62982
08:57:29|0.62991
08:57:30|0.62997
08:57:30|0.63013
08:57:32|0.63013
08:57:33|0.63013
08:57:34|0.63055
08:57:35|0.63064
08:57:36|0.63049
08:57:36|0.63025
08:57:38|0.63025
08:57:39|0.63033
08:57:40|0.63098
08:57:41|0.63109
08:57:42|0.63109
08:57:43|0.63102
08:57:44|0.63091
08:57:45|0.6311
08:57:46|0.6311
08:57:47|0.6311
08:57:48|0.631
08:57:50|0.63113
08:57:50|0.63141
08:57:51|0.63121
08:57:52|0.63172
08:57:53|0.63187
08:57:54|0.63166
08:57:55|0.63181
08:57:57|0.63182
08:57:57|0.632
08:57:58|0.63208
08:57:59|0.63208
08:58:00|0.63182
08:58:01|0.63203
08:58:02|0.63183
08:58:03|0.63183
08:58:04|0.63208
08:58:05|0.63208
08:58:06|0.63231
08:58:08|0.6323
08:58:08|0.6323
08:58:09|0.63254
08:58:10|0.63259
08:58:12|0.63257
08:58:13|0.63257
08:58:14|0.63247
08:58:15|0.63245
08:58:16|0.63277
08:58:17|0.63278
08:58:18|0.63278
08:58:18|0.63324
08:58:19|0.63324
08:58:20|0.63324
08:58:22|0.63315
08:58:22|0.63329
08:58:24|0.63329
08:58:25|0.63329
08:58:26|0.63329
08:58:28|0.63309
08:58:28|0.63306
08:58:29|0.63298
08:58:30|0.63296
08:58:31|0.63303
08:58:32|0.63303
08:58:33|0.63295
08:58:34|0.63315
08:58:36|0.63329
08:58:37|0.63318
08:58:37|0.63343
08:58:38|0.63331
08:58:39|0.63329
08:58:41|0.63336
08:58:42|0.63336
08:58:42|0.63339
08:58:44|0.63339
08:58:45|0.63339
08:58:46|0.63315
08:58:46|0.63259
08:58:48|0.63183
08:58:48|0.63148
08:58:50|0.63146
08:58:51|0.631
08:58:51|0.631
08:58:52|0.63112
08:58:53|0.63095
08:58:55|0.63092
08:58:56|0.63092
08:58:57|0.63092
08:58:58|0.63282
08:58:59|0.6339
08:58:59|0.63423
08:59:00|0.6343
08:59:02|0.635
08:59:03|0.63495
08:59:04|0.635
08:59:05|0.63493
08:59:06|0.63487
08:59:07|0.63422
08:59:08|0.6347
08:59:09|0.63496
08:59:10|0.63496
08:59:11|0.63499
08:59:13|0.635
08:59:13|0.635
08:59:14|0.635
08:59:16|0.63482
08:59:16|0.63482
08:59:17|0.63482
08:59:18|0.63499
08:59:19|0.63499
08:59:20|0.63499
08:59:21|0.63476
08:59:22|0.63476
08:59:23|0.63499
08:59:25|0.63499
08:59:25|0.63499
08:59:27|0.6354
08:59:28|0.63544
08:59:30|0.63858
08:59:30|0.63831
08:59:32|0.6391
08:59:33|0.63853
08:59:34|0.63819
08:59:35|0.6379
08:59:36|0.63688
08:59:37|0.63801
08:59:38|0.63789
08:59:39|0.63764
08:59:40|0.63663
08:59:41|0.63621
08:59:42|0.63664
08:59:43|0.63664
08:59:44|0.63633
08:59:45|0.63633
08:59:46|0.63633
08:59:47|0.63633
08:59:48|0.63721
08:59:50|0.63682
08:59:50|0.63682
08:59:51|0.63721
08:59:52|0.63721
08:59:53|0.63679
08:59:54|0.63769
08:59:55|0.63866
08:59:56|0.63863
08:59:57|0.63852
08:59:58|0.63789
08:59:59|0.63745
09:00:00|0.63827
09:00:01|0.63759
09:00:02|0.63759
09:00:03|0.63792
09:00:05|0.63792
09:00:05|0.63801
09:00:06|0.63801
09:00:08|0.63801
09:00:09|0.63841
09:00:10|0.63792
09:00:10|0.63722
09:00:12|0.63758
09:00:13|0.63756
09:00:14|0.63755
09:00:15|0.63755
09:00:16|0.6375
09:00:17|0.63701
09:00:18|0.63711
09:00:19|0.63711
09:00:20|0.63982
09:00:21|0.63896
09:00:22|0.63833
09:00:23|0.63845
09:00:24|0.63845
09:00:25|0.6384
09:00:27|0.6385
09:00:28|0.6385
09:00:29|0.6385
09:00:30|0.63974
09:00:31|0.63872
09:00:32|0.63834
09:00:33|0.6385
09:00:35|0.63831
09:00:35|0.63831
09:00:37|0.63831
09:00:37|0.63831
09:00:38|0.63854
09:00:40|0.63837
09:00:40|0.63866
09:00:41|0.63834
09:00:43|0.6383
09:00:43|0.6383
09:00:45|0.63723
09:00:45|0.638
09:00:46|0.638
09:00:47|0.638
09:00:49|0.63751
09:00:49|0.63751
09:00:50|0.63777
09:00:51|0.63796
09:00:53|0.6373
09:00:53|0.63811
09:00:54|0.6382
09:00:56|0.6385
09:00:57|0.63866
09:00:57|0.63901
09:00:58|0.63901
09:00:59|0.63918
09:01:01|0.6394
09:01:01|0.6394
09:01:03|0.63898
09:01:03|0.63901
09:01:05|0.63901
09:01:06|0.63902
09:01:07|0.63902
09:01:07|0.63881
09:01:08|0.63873
09:01:10|0.63861
09:01:10|0.63926
09:01:12|0.6394
09:01:12|0.63944
09:01:13|0.63927
09:01:15|0.63874
09:01:15|0.63847
09:01:17|0.63848
09:01:18|0.63846
09:01:19|0.63856
09:01:20|0.63856
09:01:21|0.63859
09:01:22|0.63846
09:01:23|0.63846
09:01:24|0.63919
09:01:25|0.63903
09:01:27|0.63969
09:01:28|0.6398
09:01:28|0.6398
09:01:30|0.63981
09:01:32|0.63981
09:01:33|0.63963
09:01:34|0.63914
09:01:35|0.63914
09:01:36|0.63917
09:01:37|0.63925
09:01:38|0.63956
09:01:39|0.63886
09:01:40|0.63912
09:01:42|0.64086
09:01:43|0.6398
09:01:44|0.63945
09:01:45|0.6398
09:01:46|0.6398
09:01:47|0.63978
09:01:48|0.63956
09:01:49|0.6396
09:01:50|0.6398
09:01:51|0.63954
09:01:52|0.63954
09:01:53|0.63954
09:01:54|0.63954
09:01:55|0.63963
09:01:56|0.63961
09:01:56|0.63959
09:01:57|0.63897
09:01:59|0.63897
09:01:59|0.63881
09:02:01|0.63947
09:02:02|0.63974
09:02:03|0.64174
09:02:04|0.642
09:02:05|0.642
09:02:06|0.64293
09:02:08|0.6429
09:02:08|0.64229
09:02:09|0.64202
09:02:10|0.64204
09:02:11|0.64226
09:02:12|0.64226
09:02:13|0.64263
09:02:14|0.64268
09:02:15|0.64236
09:02:16|0.64292
09:02:17|0.64286
09:02:18|0.64263
09:02:19|0.64291
09:02:20|0.64294
09:02:21|0.64256
09:02:22|0.64269
09:02:23|0.64274
09:02:24|0.64247
09:02:25|0.64304
09:02:27|0.64071
09:02:28|0.64097
09:02:29|0.64234
09:02:31|0.6421
09:02:31|0.6421
09:02:32|0.64205
09:02:33|0.64236
09:02:34|0.64183
09:02:35|0.64172
09:02:36|0.6415
09:02:37|0.642
09:02:38|0.64196
09:02:39|0.64235
09:02:40|0.64211
09:02:41|0.64185
09:02:42|0.64156
09:02:44|0.64164
09:02:45|0.64201
09:02:46|0.64179
09:02:47|0.64262
09:02:48|0.64216
09:02:49|0.64193
09:02:50|0.642
09:02:51|0.64119
09:02:52|0.64
09:02:53|0.64053
09:02:54|0.64
09:02:55|0.6404
09:02:56|0.64079
09:02:57|0.64079
09:02:58|0.64076
09:02:59|0.6398
09:03:00|0.63954
09:03:01|0.63944
09:03:02|0.63968
09:03:03|0.63977
09:03:04|0.63999
09:03:05|0.63999
09:03:06|0.63999
09:03:06|0.63999
09:03:07|0.63999
09:03:09|0.64
09:03:10|0.63981
09:03:10|0.63999
09:03:11|0.64
09:03:13|0.64
09:03:14|0.64
09:03:15|0.63999
09:03:16|0.63992
09:03:16|0.64
09:03:18|0.64
09:03:19|0.64
09:03:19|0.64
09:03:20|0.64
09:03:22|0.63999
09:03:23|0.63999
09:03:24|0.63946
09:03:25|0.63946
09:03:26|0.63946
09:03:27|0.63962
09:03:29|0.63949
09:03:30|0.63979
09:03:31|0.63979
09:03:32|0.63959
09:03:33|0.63975
09:03:34|0.63974
09:03:36|0.63958
09:03:36|0.63859
09:03:37|0.63869
09:03:38|0.63827
09:03:39|0.63863
09:03:41|0.6383
09:03:41|0.63876
09:03:42|0.63864
09:03:43|0.63905
09:03:44|0.63887
09:03:45|0.63942
09:03:46|0.63906
09:03:48|0.63906
09:03:48|0.639
09:03:49|0.639
09:03:51|0.63897
09:03:52|0.63902
09:03:53|0.63934
09:03:54|0.63912
09:03:55|0.63909
09:03:56|0.63903
09:03:57|0.63915
09:03:58|0.63933
09:03:58|0.63915
09:04:00|0.63915
09:04:00|0.63916
09:04:02|0.63893
09:04:02|0.63933
09:04:03|0.63863
09:04:05|0.63897
09:04:05|0.63998
09:04:07|0.63896
09:04:08|0.63898
09:04:09|0.63919
09:04:10|0.63893
09:04:11|0.63929
09:04:12|0.63929
09:04:13|0.63929
09:04:14|0.63914
09:04:15|0.63933
09:04:16|0.63933
09:04:16|0.63933
09:04:17|0.63933
09:04:18|0.63926
09:04:20|0.63924
09:04:21|0.63957
09:04:22|0.63978
09:04:23|0.63936
09:04:23|0.63936
09:04:25|0.6395
09:04:26|0.6395
09:04:27|0.63949
09:04:28|0.6398
09:04:29|0.6398
09:04:30|0.63975
09:04:32|0.63974
09:04:33|0.63975
09:04:34|0.63939
09:04:35|0.63955
09:04:36|0.63955
09:04:38|0.63942
09:04:38|0.63942
09:04:39|0.63902
09:04:40|0.63897
09:04:41|0.63883
09:04:43|0.6388
09:04:44|0.6388
09:04:44|0.6388
09:04:45|0.63875
09:04:46|0.63867
09:04:48|0.63812
09:04:49|0.63822
09:04:50|0.6382
09:04:51|0.63857
09:04:52|0.63857
09:04:54|0.63819
09:04:55|0.63819
09:04:56|0.63819
09:04:57|0.63819
09:04:58|0.63819
09:04:59|0.6382
09:05:00|0.63857
09:05:01|0.63812
09:05:02|0.6393
09:05:03|0.63915
09:05:04|0.63901
09:05:05|0.63901
09:05:06|0.63927
09:05:07|0.63927
09:05:08|0.63933
09:05:09|0.63913
09:05:10|0.63913
09:05:11|0.63913
09:05:12|0.63913
09:05:13|0.63913
09:05:14|0.63922
09:05:15|0.63921
09:05:16|0.63909
09:05:17|0.63908
09:05:18|0.63908
09:05:19|0.63916
09:05:20|0.63916
09:05:21|0.63927
09:05:22|0.63927
09:05:23|0.63922
09:05:24|0.63922
09:05:25|0.63917
09:05:26|0.639
09:05:27|0.639
09:05:28|0.63913
09:05:30|0.63903
09:05:31|0.63917
09:05:32|0.63917
09:05:33|0.63916
09:05:34|0.63917
09:05:34|0.63917
09:05:36|0.63917
09:05:37|0.63913
09:05:38|0.63913
09:05:39|0.63913
09:05:39|0.63913
09:05:40|0.63913
09:05:42|0.63913
09:05:43|0.63917
09:05:43|0.63917
09:05:44|0.63926
09:05:46|0.63926
09:05:47|0.63925
09:05:48|0.63925
09:05:49|0.639
09:05:50|0.63918
09:05:51|0.639
09:05:52|0.63901
09:05:53|0.63901
09:05:54|0.63901
09:05:56|0.639
09:05:56|0.63933
09:05:57|0.63943
09:05:58|0.63943
09:05:59|0.63919
09:06:00|0.639
09:06:01|0.639
09:06:02|0.63901
09:06:03|0.63907
09:06:04|0.639
09:06:05|0.639
09:06:06|0.63901
09:06:08|0.639
09:06:09|0.639
09:06:10|0.639
09:06:11|0.63907
09:06:12|0.63913
09:06:14|0.63904
09:06:14|0.63933
09:06:15|0.63908
09:06:16|0.63963
09:06:17|0.63963
09:06:18|0.63956
09:06:19|0.63918
09:06:20|0.6392
09:06:21|0.6392
09:06:22|0.63935
09:06:23|0.63932
09:06:24|0.63932
09:06:25|0.63951
09:06:26|0.63913
09:06:27|0.63913
09:06:28|0.63912
09:06:29|0.63957
09:06:31|0.63911
09:06:31|0.63912
09:06:33|0.63946
09:06:34|0.63945
09:06:35|0.63933
09:06:36|0.63933
09:06:37|0.63949
09:06:38|0.63949
09:06:39|0.63949
09:06:40|0.63949
09:06:41|0.63949
09:06:42|0.63948
09:06:43|0.63948
09:06:44|0.63948
09:06:45|0.63949
09:06:47|0.63949
09:06:47|0.63954
09:06:48|0.63954
09:06:50|0.63951
09:06:51|0.63951
09:06:51|0.63951
09:06:53|0.63999
09:06:53|0.63997
09:06:55|0.64
09:06:55|0.64125
09:06:57|0.64134
09:06:57|0.64103
09:06:58|0.64145
09:06:59|0.63995
09:07:00|0.63991
09:07:01|0.6395
09:07:02|0.63914
09:07:04|0.64
09:07:05|0.63999
09:07:06|0.63987
09:07:06|0.63987
09:07:08|0.63922
09:07:08|0.63944
09:07:10|0.63944
09:07:11|0.63981
09:07:12|0.6395
09:07:13|0.63943
09:07:14|0.63942
09:07:15|0.63942
09:07:16|0.63939
09:07:16|0.63868
09:07:18|0.63904
09:07:19|0.63932
09:07:20|0.63932
09:07:20|0.63932
09:07:22|0.63901
09:07:23|0.63914
09:07:23|0.63916
09:07:25|0.63916
09:07:26|0.63907
09:07:26|0.639
09:07:28|0.63892
09:07:29|0.63933
09:07:30|0.63933
09:07:32|0.63932
09:07:32|0.63932
09:07:34|0.63932
09:07:35|0.63929
09:07:36|0.63929
09:07:37|0.63869
09:07:38|0.639
09:07:38|0.63883
09:07:40|0.63826
09:07:41|0.63887
09:07:41|0.63881
09:07:43|0.63836
09:07:44|0.63891
09:07:45|0.63898
09:07:46|0.63868
09:07:47|0.63868
09:07:48|0.63868
09:07:49|0.63862
09:07:50|0.63881
09:07:51|0.63871
09:07:52|0.63869
09:07:53|0.63869
09:07:55|0.63868
09:07:55|0.63868
09:07:56|0.63864
09:07:57|0.63928
09:07:58|0.63928
09:07:59|0.63929
09:08:00|0.63929
09:08:01|0.63862
09:08:02|0.63889
09:08:03|0.63889
09:08:04|0.63877
09:08:05|0.63904
09:08:06|0.63904
09:08:07|0.63888
09:08:08|0.63889
09:08:10|0.63889
09:08:11|0.63889
09:08:11|0.63889
09:08:12|0.63889
09:08:13|0.63904
09:08:14|0.63877
09:08:16|0.63877
09:08:16|0.639
09:08:17|0.639
09:08:18|0.63869
09:08:20|0.63869
09:08:20|0.6387
09:08:21|0.6387
09:08:23|0.63871
09:08:23|0.639
09:08:24|0.639
09:08:25|0.63885
09:08:27|0.63872
09:08:27|0.63895
09:08:28|0.63895
09:08:30|0.63895
09:08:31|0.6388
09:08:32|0.63869
09:08:34|0.63873
09:08:35|0.63871
09:08:35|0.63877
09:08:37|0.63862
09:08:37|0.6385
09:08:39|0.6385
09:08:40|0.63852
09:08:41|0.63815
09:08:43|0.63669
09:08:43|0.63663
09:08:44|0.63702
09:08:45|0.63702
09:08:47|0.63625
09:08:48|0.63659
09:08:49|0.63666
09:08:50|0.63701
09:08:51|0.63736
09:08:52|0.63738
09:08:53|0.63736
09:08:54|0.63636
09:08:55|0.63641
09:08:56|0.63641
09:08:57|0.63498
09:08:57|0.63505
09:08:59|0.635
09:09:00|0.63509
09:09:01|0.63478
09:09:02|0.63533
09:09:04|0.63561
09:09:05|0.63572
09:09:05|0.63554
09:09:06|0.63506
09:09:07|0.63503
09:09:08|0.63503
09:09:09|0.63503
09:09:10|0.63514
09:09:11|0.63528
09:09:12|0.63532
09:09:13|0.63532
09:09:14|0.63516
09:09:15|0.63516
09:09:16|0.63532
09:09:17|0.63514
09:09:18|0.63514
09:09:19|0.63514
09:09:20|0.63512
09:09:21|0.635
09:09:22|0.635
09:09:23|0.63489
09:09:24|0.63486
09:09:25|0.63477
09:09:26|0.63507
09:09:27|0.63488
09:09:28|0.63492
09:09:29|0.63514
09:09:30|0.63514
09:09:32|0.63515
09:09:33|0.63514
09:09:34|0.63516
09:09:36|0.63505
09:09:37|0.63497
09:09:38|0.63514
09:09:39|0.63513
09:09:40|0.63512
09:09:41|0.63512
09:09:42|0.63512
09:09:43|0.63514
09:09:44|0.63514
09:09:45|0.63512
09:09:46|0.63512
09:09:47|0.63512
09:09:49|0.63525
09:09:49|0.63525
09:09:50|0.63525
09:09:51|0.63517
09:09:52|0.63517
09:09:53|0.63515
09:09:54|0.63516
09:09:55|0.63516
09:09:56|0.63526
09:09:57|0.63526
09:09:58|0.63516
09:09:59|0.63516
09:10:01|0.63528
09:10:01|0.63528
09:10:03|0.63528
09:10:04|0.63532
09:10:04|0.63527
09:10:05|0.63512
09:10:06|0.63512
09:10:07|0.63512
09:10:08|0.63501
09:10:09|0.63569
09:10:10|0.63531
09:10:11|0.63509
09:10:13|0.63545
09:10:14|0.63545
09:10:14|0.6357
09:10:15|0.6357
09:10:17|0.6357
09:10:17|0.63548
09:10:18|0.63548
09:10:19|0.63547
09:10:21|0.63547
09:10:22|0.63582
09:10:22|0.63635
09:10:23|0.63649
09:10:24|0.63649
09:10:25|0.63726
09:10:26|0.63718
09:10:28|0.63718
09:10:28|0.63713
09:10:29|0.6362
09:10:31|0.63639
09:10:31|0.63538
09:10:33|0.63567
09:10:34|0.6358
09:10:36|0.6358
09:10:37|0.63684
09:10:38|0.63616
09:10:40|0.63649
09:10:40|0.63649
09:10:41|0.63649
09:10:42|0.63662
09:10:44|0.63634
09:10:45|0.63634
09:10:46|0.63656
09:10:47|0.63618
09:10:48|0.63585
09:10:48|0.63585
09:10:50|0.63585
09:10:51|0.63613
09:10:51|0.63426
09:10:53|0.63442
09:10:54|0.63419
09:10:54|0.63447
09:10:56|0.63446
09:10:57|0.63446
09:10:58|0.63446
09:10:59|0.63446
09:11:00|0.63546
09:11:01|0.63547
09:11:02|0.63547
09:11:03|0.63547
09:11:04|0.63547
09:11:05|0.63505
09:11:06|0.6348
09:11:07|0.63501
09:11:08|0.63501
09:11:09|0.63504
09:11:10|0.63504
09:11:11|0.63476
09:11:12|0.63476
09:11:13|0.6347
09:11:14|0.6347
09:11:15|0.6347
09:11:16|0.63488
09:11:17|0.63435
09:11:18|0.63409
09:11:19|0.63394
09:11:20|0.63387
09:11:21|0.63381
09:11:22|0.63423
09:11:23|0.6344
09:11:24|0.6344
09:11:25|0.63504
09:11:26|0.63479
09:11:27|0.63479
09:11:28|0.63479
09:11:29|0.63479
09:11:30|0.63485
09:11:31|0.63474
09:11:32|0.63474
09:11:34|0.63462
09:11:34|0.63459
09:11:35|0.6349
09:11:37|0.6349
09:11:38|0.63479
09:11:39|0.63479
09:11:40|0.63485
09:11:41|0.6348
09:11:42|0.6347
09:11:44|0.6347
09:11:45|0.63473
09:11:45|0.63464
09:11:46|0.63483
09:11:48|0.63483
09:11:48|0.63483
09:11:49|0.63488
09:11:51|0.63499
09:11:51|0.63493
09:11:53|0.63592
09:11:54|0.63592
09:11:55|0.63595
09:11:56|0.63587
09:11:57|0.63533
09:11:58|0.63533
09:11:58|0.63533
09:11:59|0.63533
09:12:01|0.63533
09:12:01|0.63585
09:12:03|0.63555
09:12:04|0.63555
09:12:05|0.63555
09:12:06|0.63555
09:12:07|0.63555
09:12:07|0.63555
09:12:08|0.63555
09:12:09|0.63555
09:12:10|0.63548
09:12:11|0.63548
09:12:13|0.63548
09:12:15|0.6357
09:12:15|0.6357
09:12:16|0.63449
09:12:18|0.63439
09:12:19|0.63439
09:12:20|0.63433
09:12:21|0.63452
09:12:22|0.63448
09:12:23|0.63444
09:12:23|0.63424
09:12:24|0.63424
09:12:25|0.63426
09:12:27|0.63426
09:12:28|0.63425
09:12:28|0.63425
09:12:30|0.63422
09:12:31|0.63423
09:12:32|0.63423
09:12:33|0.63423
09:12:34|0.63426
09:12:35|0.6343
09:12:37|0.63431
09:12:38|0.63611
09:12:39|0.63596
09:12:40|0.63596
09:12:40|0.63608
09:12:42|0.63608
09:12:43|0.63611
09:12:44|0.63611
09:12:44|0.63611
09:12:46|0.63587
09:12:47|0.63485
09:12:48|0.63536
09:12:49|0.63536
09:12:51|0.63468
09:12:51|0.63468
09:12:52|0.63476
09:12:53|0.63478
09:12:54|0.63435
09:12:55|0.63466
09:12:57|0.63464
09:12:57|0.63489
09:12:59|0.63536
09:12:59|0.63536
09:13:01|0.63531
09:13:02|0.63531
09:13:03|0.63531
09:13:04|0.63531
09:13:05|0.63525
09:13:06|0.63525
09:13:07|0.63525
09:13:07|0.63536
09:13:09|0.63539
09:13:10|0.63539
09:13:11|0.63537
09:13:12|0.63537
09:13:13|0.63531
09:13:14|0.63499
09:13:15|0.6351
09:13:16|0.63506
09:13:17|0.63516
09:13:18|0.63516
09:13:19|0.63516
09:13:20|0.63516
09:13:21|0.63572
09:13:22|0.63572
09:13:23|0.63572
09:13:24|0.63572
09:13:25|0.63572
09:13:26|0.63562
09:13:27|0.63562
09:13:28|0.63562
09:13:29|0.63564
09:13:30|0.63564
09:13:31|0.63533
09:13:33|0.63537
09:13:33|0.63537
09:13:35|0.63541
09:13:35|0.63532
09:13:37|0.6356
09:13:38|0.63573
09:13:40|0.63581
09:13:40|0.63581
09:13:41|0.63581
09:13:42|0.6359
09:13:43|0.63621
09:13:45|0.63621
09:13:46|0.63624
09:13:47|0.6361
09:13:48|0.6361
09:13:49|0.63608
09:13:50|0.63608
09:13:51|0.63608
09:13:52|0.6357
09:13:53|0.6357
09:13:54|0.6357
09:13:56|0.63563
09:13:56|0.63545
09:13:57|0.63519
09:13:58|0.63539
09:13:59|0.63539
09:14:00|0.6345
09:14:01|0.63428
09:14:02|0.63493
09:14:03|0.63476
09:14:05|0.63476
09:14:06|0.6348
09:14:07|0.63493
09:14:07|0.63493
09:14:09|0.63486
09:14:10|0.63519
09:14:11|0.63519
09:14:12|0.63661
09:14:13|0.6367
09:14:14|0.63657
09:14:15|0.63574
09:14:16|0.63621
09:14:17|0.6372
09:14:18|0.6372
09:14:19|0.63694
09:14:20|0.63733
09:14:21|0.63734
09:14:22|0.63748
09:14:23|0.63744
09:14:24|0.63721
09:14:25|0.63718
09:14:26|0.63718
09:14:27|0.63695
09:14:28|0.63758
09:14:29|0.63723
09:14:30|0.63723
09:14:31|0.63704
09:14:32|0.63702
09:14:33|0.63739
09:14:34|0.6374
09:14:35|0.63739
09:14:36|0.63739
09:14:38|0.63579
09:14:38|0.63555
09:14:39|0.63597
09:14:40|0.63703
09:14:41|0.63709
09:14:42|0.63709
09:14:44|0.63724
09:14:44|0.6371
09:14:46|0.63722
09:14:47|0.63722
09:14:48|0.63734
09:14:48|0.63766
09:14:50|0.63766
09:14:51|0.63766
09:14:52|0.63868
09:14:53|0.63844
09:14:54|0.63824
09:14:55|0.63841
09:14:56|0.63841
09:14:57|0.63809
09:14:58|0.6387
09:14:59|0.63873
09:15:01|0.63864
09:15:01|0.63852
09:15:02|0.63879
09:15:03|0.63867
09:15:04|0.6387
09:15:05|0.63604
09:15:06|0.63716
09:15:07|0.63757
09:15:08|0.63757
09:15:09|0.63804
09:15:11|0.63854
09:15:12|0.63804
09:15:13|0.63807
09:15:14|0.63807
09:15:15|0.63735
09:15:16|0.63735
09:15:16|0.6372
09:15:18|0.63679
09:15:19|0.63679
09:15:20|0.63694
09:15:21|0.63717
09:15:22|0.63672
09:15:23|0.63672
09:15:24|0.63672
09:15:25|0.63696
09:15:26|0.63696
09:15:27|0.63696
09:15:28|0.63718
09:15:29|0.63712
09:15:30|0.63702
09:15:31|0.63676
09:15:32|0.63701
09:15:33|0.63722
09:15:34|0.63722
09:15:35|0.63722
09:15:36|0.63722
09:15:38|0.63743
09:15:38|0.63729
09:15:39|0.63729
09:15:41|0.63729
09:15:41|0.63725
09:15:43|0.63723
09:15:44|0.638
09:15:44|0.638
09:15:45|0.638
09:15:46|0.6376
09:15:48|0.6376
09:15:49|0.63804
09:15:50|0.63824
09:15:51|0.63791
09:15:52|0.6377
09:15:53|0.63797
09:15:54|0.63811
09:15:55|0.63767
09:15:56|0.63792
09:15:58|0.63792
09:15:59|0.63766
09:16:00|0.6381
09:16:00|0.63794
09:16:02|0.63777
09:16:03|0.63777
09:16:03|0.63784
09:16:05|0.63784
09:16:06|0.63761
09:16:07|0.63762
09:16:08|0.6375
09:16:09|0.63734
09:16:09|0.63734
09:16:11|0.63734
09:16:12|0.63729
09:16:13|0.63729
09:16:13|0.63728
09:16:15|0.63741
09:16:16|0.63746
09:16:17|0.63728
09:16:18|0.63722
09:16:19|0.63722
09:16:20|0.63722
09:16:21|0.63708
09:16:22|0.63635
09:16:23|0.63635
09:16:24|0.636
09:16:25|0.63601
09:16:26|0.63625
09:16:27|0.63625
09:16:28|0.63642
09:16:29|0.63642
09:16:30|0.63642
09:16:31|0.63611
09:16:32|0.63611
09:16:33|0.63611
09:16:34|0.63606
09:16:35|0.636
09:16:36|0.63643
09:16:38|0.6361
09:16:38|0.6364
09:16:39|0.6364
09:16:40|0.63643
09:16:42|0.63627
09:16:43|0.63643
09:16:44|0.63644
09:16:44|0.63649
09:16:46|0.63628
09:16:47|0.63628
09:16:49|0.63674
09:16:49|0.63674
09:16:50|0.63678
09:16:52|0.6369
09:16:53|0.63698
09:16:54|0.63698
09:16:55|0.63699
09:16:56|0.63699
09:16:57|0.63694
09:16:58|0.63728
09:16:59|0.63746
09:17:00|0.6381
09:17:01|0.6381
09:17:02|0.63792
09:17:03|0.63799
09:17:04|0.63776
09:17:05|0.63776
09:17:06|0.63803
09:17:07|0.63803
09:17:08|0.63818
09:17:09|0.63829
09:17:10|0.63815
09:17:11|0.63815
09:17:12|0.63815
09:17:13|0.63773
09:17:14|0.63773
09:17:15|0.63773
09:17:16|0.63773
09:17:17|0.63737
09:17:18|0.63737
09:17:19|0.63744
09:17:20|0.63739
09:17:22|0.63743
09:17:22|0.63746
09:17:23|0.63746
09:17:24|0.63746
09:17:26|0.63774
09:17:27|0.63773
09:17:27|0.63763
09:17:29|0.63763
09:17:29|0.63763
09:17:31|0.63747
09:17:31|0.63749
09:17:32|0.63777
09:17:33|0.63757
09:17:34|0.63757
09:17:35|0.63746
09:17:37|0.63747
09:17:39|0.63746
09:17:39|0.63746
09:17:40|0.63749
09:17:41|0.63773
09:17:42|0.63776
09:17:43|0.63776
09:17:45|0.63754
09:17:45|0.63754
09:17:47|0.63754
09:17:48|0.63754
09:17:49|0.63756
09:17:50|0.63756
09:17:51|0.63756
09:17:52|0.63756
09:17:53|0.63758
09:17:54|0.63758
09:17:55|0.63758
09:17:56|0.63758
09:17:57|0.63758
09:17:58|0.63758
09:17:59|0.63756
09:18:01|0.63733
09:18:01|0.63705
09:18:02|0.63705
09:18:03|0.63705
09:18:04|0.63703
09:18:05|0.63703
09:18:06|0.6369
09:18:07|0.6369
09:18:08|0.63645
09:18:09|0.63615
09:18:10|0.63639
09:18:11|0.63604
09:18:12|0.63604
09:18:13|0.63586
09:18:14|0.63586
09:18:15|0.63586
09:18:16|0.63578
09:18:17|0.63578
09:18:18|0.63578
09:18:19|0.6361
09:18:20|0.6366
09:18:21|0.63652
09:18:22|0.63583
09:18:23|0.63622
09:18:24|0.63622
09:18:25|0.63629
09:18:26|0.63629
09:18:27|0.63629
09:18:28|0.63596
09:18:29|0.63596
09:18:30|0.63607
09:18:31|0.63613
09:18:32|0.63579
09:18:33|0.63573
09:18:34|0.63598
09:18:35|0.63613
09:18:36|0.63653
09:18:37|0.63654
09:18:39|0.63667
09:18:40|0.63667
09:18:40|0.63673
09:18:41|0.6366
09:18:43|0.63656
09:18:43|0.63701
09:18:45|0.63685
09:18:45|0.63675
09:18:47|0.63663
09:18:47|0.63659
09:18:49|0.63659
09:18:50|0.63667
09:18:51|0.63651
09:18:51|0.63614
09:18:53|0.63612
09:18:53|0.63612
09:18:54|0.635
09:18:56|0.63553
09:18:57|0.63409
09:18:58|0.63441
09:18:59|0.63444
09:19:00|0.63511
09:19:01|0.6357
09:19:02|0.63621
09:19:03|0.63588
09:19:04|0.63588
09:19:05|0.6358
09:19:06|0.63393
09:19:07|0.63485
09:19:08|0.63543
09:19:09|0.63543
09:19:10|0.63494
09:19:11|0.63551
09:19:12|0.63535
09:19:13|0.63535
09:19:14|0.63535
09:19:15|0.63538
09:19:16|0.63533
09:19:17|0.63509
09:19:18|0.63508
09:19:19|0.63488
09:19:20|0.6349
09:19:21|0.6352
09:19:22|0.6352
09:19:23|0.63567
09:19:24|0.63527
09:19:25|0.63524
09:19:26|0.63495
09:19:27|0.6352
09:19:28|0.6352
09:19:29|0.635
09:19:30|0.635
09:19:31|0.635
09:19:32|0.63473
09:19:33|0.63473
09:19:34|0.63473
09:19:35|0.63473
09:19:36|0.63473
09:19:37|0.63467
09:19:38|0.63481
09:19:40|0.63494
09:19:41|0.63485
09:19:41|0.63482
09:19:42|0.63464
09:19:43|0.63394
09:19:45|0.63432
09:19:45|0.63484
09:19:46|0.63512
09:19:48|0.63512
09:19:49|0.63512
09:19:49|0.63469
09:19:50|0.63469
09:19:51|0.63469
09:19:53|0.63452
09:19:53|0.63452
09:19:55|0.63468
09:19:55|0.63422
09:19:57|0.63422
09:19:57|0.63461
09:19:58|0.63461
09:19:59|0.63461
09:20:01|0.63452
09:20:03|0.6345
09:20:03|0.6345
09:20:04|0.63432
09:20:05|0.63432
09:20:06|0.6342
09:20:07|0.63468
09:20:08|0.6345
09:20:09|0.63439
09:20:10|0.63439
09:20:11|0.63441
09:20:12|0.63441
09:20:13|0.63428
09:20:14|0.63438
09:20:15|0.63406
09:20:16|0.63406
09:20:17|0.63428
09:20:18|0.63428
09:20:19|0.63409
09:20:20|0.63446
09:20:21|0.63446
09:20:22|0.63468
09:20:23|0.63462
09:20:24|0.63444
09:20:25|0.63446
09:20:26|0.63435
09:20:27|0.63435
09:20:29|0.63378
09:20:29|0.63378
09:20:30|0.63387
09:20:31|0.63387
09:20:32|0.63387
09:20:33|0.63408
09:20:34|0.63408
09:20:35|0.634
09:20:36|0.63388
09:20:37|0.634
09:20:38|0.63397
09:20:40|0.63428
09:20:41|0.63413
09:20:42|0.63413
09:20:43|0.63413
09:20:44|0.63396
09:20:44|0.63389
09:20:46|0.6337
09:20:47|0.6337
09:20:48|0.6355
09:20:48|0.63576
09:20:50|0.6355
09:20:51|0.6355
09:20:52|0.63434
09:20:53|0.63507
09:20:54|0.63449
09:20:55|0.63449
09:20:56|0.63471
09:20:57|0.63499
09:20:58|0.6345
09:20:59|0.63434
09:21:00|0.63434
09:21:01|0.63449
09:21:02|0.63449
09:21:03|0.63449
09:21:04|0.63449
09:21:05|0.6345
09:21:06|0.6345
09:21:07|0.63437
09:21:08|0.63434
09:21:09|0.63434
09:21:10|0.63434
09:21:11|0.63434
09:21:12|0.63434
09:21:13|0.63434
09:21:14|0.63434
09:21:15|0.63429
09:21:16|0.63429
09:21:17|0.63429
09:21:18|0.6342
09:21:19|0.63445
09:21:20|0.63462
09:21:21|0.63473
09:21:22|0.63479
09:21:24|0.63465
09:21:24|0.63451
09:21:25|0.63451
09:21:26|0.63451
09:21:27|0.63451
09:21:28|0.6342
09:21:30|0.63439
09:21:30|0.63439
09:21:31|0.63436
09:21:32|0.63436
09:21:33|0.63436
09:21:34|0.63422
09:21:35|0.63379
09:21:36|0.63354
09:21:37|0.63304
09:21:38|0.63302
09:21:39|0.633
09:21:41|0.633
09:21:42|0.63365
09:21:43|0.63411
09:21:45|0.6335
09:21:45|0.63335
09:21:46|0.63302
09:21:47|0.63302
09:21:49|0.63334
09:21:49|0.63334
09:21:51|0.63348
09:21:51|0.63339
09:21:53|0.63365
09:21:54|0.63421
09:21:55|0.63421
09:21:57|0.63434
09:21:57|0.63434
09:21:58|0.63362
09:21:59|0.63437
09:22:00|0.63424
09:22:01|0.63424
09:22:02|0.63424
09:22:04|0.63392
09:22:04|0.63424
09:22:05|0.63424
09:22:06|0.63452
09:22:08|0.63452
09:22:08|0.63456
09:22:09|0.63443
09:22:10|0.63443
09:22:11|0.63441
09:22:12|0.63441
09:22:13|0.63441
09:22:15|0.6345
09:22:15|0.6345
09:22:16|0.6345
09:22:17|0.63431
09:22:19|0.63441
09:22:20|0.6343
09:22:21|0.6343
09:22:21|0.6343
09:22:22|0.63448
09:22:23|0.63448
09:22:24|0.63454
09:22:25|0.63429
09:22:27|0.6343
09:22:27|0.63448
09:22:28|0.63454
09:22:30|0.635
09:22:30|0.63556
09:22:32|0.6353
09:22:32|0.63534
09:22:34|0.63522
09:22:35|0.63522
09:22:36|0.63522
09:22:36|0.6347
09:22:37|0.63479
09:22:38|0.63479
09:22:40|0.63479
09:22:40|0.63424
09:22:42|0.63424
09:22:43|0.63424
09:22:44|0.63425
09:22:46|0.63452
09:22:46|0.63488
09:22:48|0.63481
09:22:48|0.63481
09:22:49|0.63481
09:22:50|0.63479
09:22:51|0.63463
09:22:52|0.63463
09:22:53|0.63463
09:22:54|0.63463
09:22:55|0.63479
09:22:56|0.63498
09:22:57|0.63498
09:22:58|0.63498
09:22:59|0.63498
09:23:01|0.63526
09:23:02|0.63526
09:23:03|0.63495
09:23:03|0.63479
09:23:04|0.63479
09:23:06|0.63479
09:23:07|0.63492
09:23:08|0.63492
09:23:08|0.63455
09:23:09|0.63488
09:23:11|0.63488
09:23:12|0.63445
09:23:12|0.63447
09:23:13|0.63447
09:23:14|0.63447
09:23:15|0.63475
09:23:16|0.63475
09:23:18|0.63475
09:23:18|0.63439
09:23:19|0.63476
09:23:20|0.63475
09:23:21|0.63456
09:23:22|0.634
09:23:24|0.634
09:23:24|0.634
09:23:25|0.634
09:23:27|0.63423
09:23:28|0.63403
09:23:29|0.63403
09:23:30|0.63433
09:23:31|0.63423
09:23:31|0.63423
09:23:33|0.63423
09:23:33|0.63474
09:23:35|0.63474
09:23:36|0.63474
09:23:36|0.63474
09:23:38|0.63449
09:23:38|0.63489
09:23:40|0.63487
09:23:40|0.63487
09:23:42|0.63503
09:23:43|0.63474
09:23:45|0.63474
09:23:46|0.63474
09:23:47|0.63474
09:23:48|0.63444
09:23:49|0.63443
09:23:50|0.63445
09:23:51|0.63445
09:23:53|0.63445
09:23:53|0.63479
09:23:54|0.63479
09:23:55|0.63455
09:23:57|0.63455
09:23:59|0.6345
09:23:59|0.6345
09:24:00|0.6345
09:24:01|0.635
09:24:03|0.63487
09:24:04|0.63487
09:24:05|0.635
09:24:05|0.635
09:24:07|0.635
09:24:08|0.63495
09:24:09|0.63495
09:24:10|0.63495
09:24:11|0.63493
09:24:12|0.63476
09:24:13|0.63476
09:24:14|0.63476
09:24:15|0.63476
09:24:16|0.63493
09:24:17|0.63497
09:24:18|0.63495
09:24:19|0.63495
09:24:20|0.63495
09:24:21|0.63476
09:24:22|0.63474
09:24:23|0.63467
09:24:24|0.63459
09:24:25|0.63455
09:24:26|0.63455
09:24:28|0.63559
09:24:29|0.63536
09:24:30|0.63536
09:24:30|0.63522
09:24:32|0.63523
09:24:32|0.63523
09:24:33|0.63523
09:24:35|0.63523
09:24:36|0.63523
09:24:37|0.63523
09:24:38|0.63518
09:24:39|0.63518
09:24:40|0.63518
09:24:41|0.63484
09:24:42|0.63467
09:24:44|0.63334
09:24:45|0.63328
09:24:46|0.63243
09:24:47|0.63292
09:24:49|0.63293
09:24:49|0.63249
09:24:50|0.63292
09:24:52|0.63306
09:24:52|0.63355
09:24:53|0.63315
09:24:55|0.63387
09:24:55|0.63422
09:24:57|0.63445
09:24:57|0.63445
09:24:59|0.63445
09:24:59|0.63397
09:25:00|0.63397
09:25:01|0.63397
09:25:02|0.63397
09:25:03|0.63433
09:25:05|0.63433
09:25:06|0.63445
09:25:07|0.63401
09:25:07|0.63405
09:25:09|0.63416
09:25:10|0.63416
09:25:11|0.63416
09:25:12|0.63416
09:25:13|0.6338
09:25:14|0.6338
09:25:15|0.63369
09:25:17|0.63349
09:25:17|0.63349
09:25:18|0.63378
09:25:19|0.63391
09:25:20|0.63391
09:25:21|0.63401
09:25:22|0.63433
09:25:23|0.63433
09:25:24|0.63433
09:25:25|0.63404
09:25:26|0.63404
09:25:27|0.63382
09:25:28|0.63382
09:25:30|0.63351
09:25:31|0.63351
09:25:32|0.63306
09:25:33|0.63306
09:25:34|0.63306
09:25:35|0.63306
09:25:36|0.63296
09:25:37|0.63289
09:25:38|0.63289
09:25:39|0.63279
09:25:41|0.63297
09:25:41|0.63297
09:25:42|0.63286
09:25:44|0.63255
09:25:45|0.63255
09:25:46|0.63297
09:25:47|0.63356
09:25:49|0.63258
09:25:49|0.63259
09:25:50|0.63259
09:25:51|0.63298
09:25:52|0.63296
09:25:54|0.63261
09:25:54|0.63261
09:25:55|0.6326
09:25:56|0.6326
09:25:57|0.6326
09:25:58|0.63274
09:26:00|0.63255
09:26:00|0.63251
09:26:01|0.63257
09:26:02|0.63257
09:26:04|0.63257
09:26:05|0.63252
09:26:06|0.6325
09:26:07|0.6325
09:26:08|0.6325
09:26:09|0.63251
09:26:10|0.63243
09:26:11|0.63233
09:26:12|0.63217
09:26:13|0.63239
09:26:14|0.63219
09:26:14|0.63219
09:26:16|0.63218
09:26:17|0.63157
09:26:18|0.63204
09:26:19|0.63101
09:26:19|0.63128
09:26:20|0.63124
09:26:22|0.6312
09:26:22|0.63128
09:26:24|0.63101
09:26:24|0.6312
09:26:26|0.63113
09:26:26|0.6312
09:26:28|0.6312
09:26:29|0.6312
09:26:29|0.63119
09:26:30|0.632
09:26:31|0.631
09:26:33|0.63106
09:26:33|0.63087
09:26:34|0.63098
09:26:36|0.63091
09:26:36|0.63076
09:26:38|0.6309
09:26:39|0.63076
09:26:40|0.63078
09:26:41|0.63068
09:26:42|0.63067
09:26:42|0.63067
09:26:44|0.63067
09:26:45|0.63055
09:26:47|0.6305
09:26:48|0.63051
09:26:48|0.63051
09:26:50|0.63063
09:26:51|0.63088
09:26:52|0.63082
09:26:53|0.63055
09:26:54|0.63055
09:26:55|0.63075
09:26:56|0.63113
09:26:57|0.63112
09:26:58|0.63094
09:26:59|0.63066
09:27:00|0.63066
09:27:01|0.63066
09:27:02|0.63066
09:27:03|0.63107
09:27:04|0.63107
09:27:05|0.63085
09:27:06|0.6305
09:27:07|0.63031
09:27:08|0.63031
09:27:10|0.63031
09:27:10|0.63031
09:27:11|0.63063
09:27:12|0.6306
09:27:13|0.63043
09:27:14|0.63016
09:27:15|0.63007
09:27:16|0.63018
09:27:17|0.63006
09:27:18|0.63007
09:27:19|0.63005
09:27:20|0.63016
09:27:21|0.63
09:27:22|0.63021
09:27:23|0.63004
09:27:24|0.63016
09:27:25|0.63016
09:27:26|0.63016
09:27:27|0.63
09:27:28|0.63
09:27:29|0.63019
09:27:30|0.63032
09:27:31|0.63112
09:27:33|0.63055
09:27:33|0.63056
09:27:34|0.63056
09:27:35|0.63085
09:27:36|0.63057
09:27:37|0.63057
09:27:38|0.63057
09:27:39|0.63113
09:27:40|0.63113
09:27:41|0.63112
09:27:42|0.63067
09:27:43|0.63032
09:27:44|0.63054
09:27:45|0.63054
09:27:47|0.6303
09:27:47|0.63046
09:27:49|0.63031
09:27:50|0.63031
09:27:51|0.63112
09:27:52|0.63058
09:27:53|0.63074
09:27:54|0.63074
09:27:55|0.63074
09:27:56|0.6308
09:27:57|0.6311
09:27:58|0.6311
09:27:59|0.63077
09:28:01|0.63078
09:28:01|0.63104
09:28:03|0.63099
09:28:03|0.63076
09:28:05|0.63076
09:28:05|0.63076
09:28:06|0.63076
09:28:08|0.63079
09:28:09|0.631
09:28:10|0.63104
09:28:11|0.63098
09:28:11|0.63082
09:28:13|0.63027
09:28:14|0.63
09:28:15|0.62954
09:28:16|0.62964
09:28:17|0.63003
09:28:18|0.63002
09:28:19|0.62964
09:28:20|0.62946
09:28:21|0.62924
09:28:22|0.62927
09:28:23|0.62888
09:28:24|0.62921
09:28:25|0.62905
09:28:26|0.62841
09:28:27|0.62921
09:28:29|0.62847
09:28:29|0.62908
09:28:30|0.62901
09:28:31|0.62877
09:28:32|0.62808
09:28:33|0.6284
09:28:34|0.62842
09:28:35|0.62859
09:28:36|0.62805
09:28:37|0.62807
09:28:38|0.62858
09:28:39|0.62853
09:28:40|0.62853
09:28:41|0.62833
09:28:42|0.62833
09:28:44|0.62819
09:28:44|0.62859
09:28:45|0.62807
09:28:47|0.62859
09:28:48|0.62825
09:28:50|0.62833
09:28:50|0.62822
09:28:52|0.62819
09:28:52|0.62829
09:28:54|0.62857
09:28:55|0.62858
09:28:56|0.62851
09:28:57|0.62859
09:28:58|0.62859
09:28:59|0.62859
09:29:00|0.6286
09:29:02|0.62846
09:29:02|0.62844
09:29:03|0.62858
09:29:04|0.63153
09:29:05|0.6319
09:29:06|0.63185
09:29:07|0.63185
09:29:08|0.63201
09:29:10|0.63251
09:29:11|0.63251
09:29:12|0.63167
09:29:13|0.63232
09:29:13|0.63175
09:29:14|0.63175
09:29:15|0.63175
09:29:16|0.63171
09:29:17|0.63172
09:29:18|0.63172
09:29:20|0.63202
09:29:20|0.63185
09:29:21|0.63231
09:29:23|0.63156
09:29:23|0.63156
09:29:25|0.63174
09:29:26|0.6312
09:29:27|0.6312
09:29:28|0.63113
09:29:29|0.63113
09:29:30|0.63135
09:29:31|0.63139
09:29:32|0.63155
09:29:33|0.63155
09:29:34|0.63112
09:29:35|0.63065
09:29:36|0.63065
09:29:37|0.63065
09:29:38|0.63065
09:29:39|0.63072
09:29:40|0.63065
09:29:41|0.63113
09:29:42|0.63052
09:29:43|0.63052
09:29:44|0.63052
09:29:45|0.63051
09:29:46|0.63051
09:29:47|0.63051
09:29:49|0.6305
09:29:50|0.62977
09:29:51|0.62975
09:29:52|0.6294
09:29:53|0.62927
09:29:54|0.62911
09:29:55|0.62848
09:29:56|0.62848
09:29:57|0.62833
09:29:58|0.62939
09:30:00|0.62804
09:30:00|0.62801
09:30:01|0.62833
09:30:02|0.62801
09:30:04|0.62811
09:30:05|0.62837
09:30:06|0.62818
09:30:07|0.62804
09:30:08|0.62781
09:30:09|0.62732
09:30:10|0.62699
09:30:11|0.62666
09:30:12|0.62695
09:30:13|0.627
09:30:14|0.627
09:30:15|0.62666
09:30:16|0.62688
09:30:17|0.6275
09:30:18|0.62705
09:30:19|0.62705
09:30:20|0.627
09:30:21|0.62776
09:30:22|0.62705
09:30:23|0.62705
09:30:24|0.62723
09:30:25|0.62677
09:30:26|0.62705
09:30:27|0.62677
09:30:28|0.62705
09:30:29|0.62705
09:30:30|0.62666
09:30:31|0.62635
09:30:32|0.62658
09:30:33|0.62614
09:30:34|0.62651
09:30:35|0.62651
09:30:36|0.6263
09:30:37|0.626
09:30:38|0.626
09:30:39|0.62525
09:30:40|0.626
09:30:41|0.62707
09:30:42|0.627
09:30:43|0.62757
09:30:44|0.62719
09:30:45|0.62721
09:30:46|0.62721
09:30:47|0.62712
09:30:49|0.62715
09:30:50|0.62706
09:30:51|0.62723
09:30:52|0.62771
09:30:53|0.62702
09:30:54|0.62827
09:30:56|0.62705
09:30:56|0.62708
09:30:57|0.62708
09:30:58|0.62711
09:30:59|0.62708
09:31:00|0.62705
09:31:01|0.62705
09:31:02|0.62738
09:31:03|0.62708
09:31:04|0.6279
09:31:05|0.62794
09:31:07|0.62708
09:31:08|0.62709
09:31:09|0.62727
09:31:10|0.62793
09:31:10|0.62842
09:31:11|0.62859
09:31:13|0.62881
09:31:13|0.62868
09:31:14|0.62894
09:31:15|0.62894
09:31:16|0.62894
09:31:17|0.62852
09:31:19|0.62848
09:31:20|0.62894
09:31:20|0.62894
09:31:22|0.62874
09:31:23|0.62884
09:31:24|0.6287
09:31:25|0.62894
09:31:26|0.62946
09:31:27|0.62981
09:31:28|0.6299
09:31:29|0.62966
09:31:30|0.63
09:31:31|0.62997
09:31:32|0.62997
09:31:33|0.62998
09:31:34|0.62998
09:31:34|0.62876
09:31:36|0.62959
09:31:37|0.63027
09:31:38|0.63017
09:31:39|0.63039
09:31:40|0.63094
09:31:41|0.63045
09:31:42|0.63045
09:31:43|0.63084
09:31:44|0.63088
09:31:45|0.6306
09:31:46|0.63064
09:31:47|0.6311
09:31:47|0.63112
09:31:49|0.63118
09:31:51|0.63129
09:31:52|0.63174
09:31:53|0.63119
09:31:54|0.63119
09:31:55|0.63119
09:31:57|0.6317
09:31:57|0.63177
09:31:59|0.63185
09:32:00|0.632
09:32:01|0.63168
09:32:02|0.63168
09:32:03|0.63167
09:32:03|0.63161
09:32:05|0.63161
09:32:06|0.63167
09:32:07|0.63167
09:32:08|0.63218
09:32:09|0.63157
09:32:10|0.63157
09:32:11|0.63184
09:32:13|0.6315
09:32:13|0.631
09:32:14|0.63047
09:32:15|0.63087
09:32:16|0.63074
09:32:17|0.63114
09:32:18|0.63149
09:32:19|0.63149
09:32:20|0.63088
09:32:21|0.63072
09:32:22|0.6315
09:32:24|0.6315
09:32:24|0.6315
09:32:25|0.63219
09:32:26|0.632
09:32:27|0.632
09:32:28|0.632
09:32:29|0.63142
09:32:30|0.63152
09:32:31|0.63212
09:32:32|0.63212
09:32:33|0.63169
09:32:35|0.63144
09:32:35|0.63093
09:32:36|0.63093
09:32:37|0.63152
09:32:38|0.63147
09:32:39|0.63147
09:32:40|0.63147
09:32:41|0.6307
09:32:42|0.63104
09:32:44|0.63083
09:32:45|0.63058
09:32:45|0.63058
09:32:46|0.63058
09:32:47|0.63037
09:32:49|0.63032
09:32:50|0.63034
09:32:51|0.6305
09:32:52|0.6305
09:32:53|0.63037
09:32:55|0.63035
09:32:55|0.63036
09:32:57|0.63102
09:32:57|0.63102
09:32:59|0.63102
09:33:00|0.63042
09:33:00|0.63113
09:33:02|0.63125
09:33:03|0.63125
09:33:04|0.6309
09:33:05|0.6309
09:33:06|0.63079
09:33:07|0.63058
09:33:09|0.63058
09:33:09|0.6304
09:33:11|0.6303
09:33:11|0.63019
09:33:13|0.63025
09:33:13|0.63025
09:33:14|0.63025
09:33:15|0.63025
09:33:16|0.63025
09:33:17|0.63003
09:33:18|0.63002
09:33:19|0.63018
09:33:21|0.63002
09:33:21|0.63002
09:33:22|0.63019
09:33:23|0.63002
09:33:25|0.63062
09:33:26|0.63107
09:33:27|0.63063
09:33:28|0.63072
09:33:29|0.63103
09:33:30|0.63103
09:33:31|0.63103
09:33:31|0.63109
09:33:33|0.63109
09:33:34|0.63109
09:33:35|0.63072
09:33:36|0.63072
09:33:37|0.63075
09:33:38|0.63
09:33:39|0.63
09:33:40|0.63
09:33:41|0.63
09:33:42|0.63
09:33:43|0.63
09:33:44|0.63008
09:33:45|0.63008
09:33:46|0.63
09:33:47|0.63
09:33:48|0.63033
09:33:49|0.63033
09:33:50|0.63033
09:33:52|0.63033
09:33:52|0.63001
09:33:54|0.63001
09:33:54|0.63001
09:33:56|0.63001
09:33:57|0.63001
09:33:58|0.63012
09:33:59|0.63016
09:34:00|0.63042
09:34:01|0.63021
09:34:02|0.63017
09:34:03|0.63036
09:34:05|0.63036
09:34:05|0.63036
09:34:07|0.63036
09:34:08|0.6307
09:34:09|0.63091
09:34:09|0.63056
09:34:11|0.63077
09:34:12|0.63084
09:34:13|0.63084
09:34:14|0.63079
09:34:15|0.63079
09:34:15|0.6308
09:34:17|0.6308
09:34:18|0.63102
09:34:19|0.63099
09:34:20|0.63099
09:34:21|0.63058
09:34:21|0.6307
09:34:23|0.6307
09:34:24|0.6307
09:34:25|0.6307
09:34:26|0.63051
09:34:27|0.62966
09:34:28|0.62941
09:34:29|0.62953
09:34:30|0.62949
09:34:31|0.62926
09:34:32|0.6294
09:34:33|0.62883
09:34:34|0.62901
09:34:35|0.62901
09:34:36|0.62935
09:34:37|0.62925
09:34:38|0.62925
09:34:39|0.62943
09:34:40|0.62943
09:34:41|0.62906
09:34:42|0.62911
09:34:43|0.62969
09:34:44|0.629
09:34:45|0.62913
09:34:46|0.62943
09:34:47|0.62915
09:34:48|0.62934
09:34:49|0.62918
09:34:50|0.62918
09:34:52|0.62913
09:34:52|0.62913
09:34:53|0.62913
09:34:55|0.62898
09:34:56|0.62879
09:34:57|0.62879
09:34:58|0.62879
09:34:59|0.62852
09:35:00|0.62879
09:35:01|0.62879
09:35:02|0.62879
09:35:04|0.62879
09:35:04|0.62824
09:35:05|0.6286
09:35:06|0.62895
09:35:07|0.62895
09:35:08|0.62874
09:35:10|0.6288
09:35:10|0.62882
09:35:12|0.62915
09:35:12|0.6299
09:35:13|0.6299
09:35:14|0.6299
09:35:16|0.6299
09:35:17|0.62969
09:35:18|0.62984
09:35:18|0.6298
09:35:19|0.62984
09:35:20|0.62959
09:35:22|0.62994
09:35:23|0.62994
09:35:23|0.6299
09:35:25|0.62972
09:35:25|0.62992
09:35:27|0.62992
09:35:28|0.62959
09:35:29|0.62985
09:35:30|0.62985
09:35:31|0.62941
09:35:32|0.62941
09:35:33|0.62945
09:35:34|0.62945
09:35:35|0.62938
09:35:36|0.62927
09:35:37|0.62927
09:35:38|0.62927
09:35:39|0.62927
09:35:40|0.62915
09:35:41|0.62896
09:35:42|0.62959
09:35:43|0.62959
09:35:44|0.62951
09:35:45|0.62951
09:35:46|0.62951
09:35:47|0.62931
09:35:48|0.6293
09:35:49|0.62952
09:35:50|0.62952
09:35:51|0.62955
09:35:52|0.62957
09:35:53|0.62977
09:35:54|0.62951
09:35:55|0.62908
09:35:57|0.62924
09:35:57|0.62953
09:35:58|0.62953
09:35:59|0.62917
09:36:01|0.62917
09:36:01|0.6294
09:36:03|0.6294
09:36:04|0.6294
09:36:05|0.62941
09:36:07|0.62938
09:36:07|0.62935
09:36:08|0.62935
09:36:09|0.62927
09:36:10|0.62866
09:36:11|0.62866
09:36:12|0.6288
09:36:13|0.62873
09:36:14|0.62863
09:36:15|0.62852
09:36:16|0.62865
09:36:18|0.62865
09:36:18|0.6283
09:36:19|0.62782
09:36:20|0.62782
09:36:21|0.62818
09:36:22|0.62818
09:36:23|0.62817
09:36:24|0.62769
09:36:25|0.62769
09:36:26|0.62813
09:36:27|0.62797
09:36:29|0.62798
09:36:30|0.62797
09:36:30|0.6269
09:36:31|0.62679
09:36:33|0.62765
09:36:34|0.62758
09:36:35|0.62758
09:36:36|0.62758
09:36:37|0.62758
09:36:38|0.62758
09:36:38|0.62758
09:36:40|0.62758
09:36:40|0.62758
09:36:42|0.62764
09:36:42|0.62705
09:36:44|0.62679
09:36:45|0.62679
09:36:46|0.62681
09:36:46|0.62681
09:36:47|0.62755
09:36:48|0.62735
09:36:49|0.62735
09:36:50|0.6268
09:36:51|0.62755
09:36:53|0.62814
09:36:54|0.62752
09:36:55|0.62811
09:36:56|0.62811
09:36:57|0.62811
09:36:58|0.62696
09:36:59|0.62755
09:37:00|0.62753
09:37:01|0.62771
09:37:02|0.6279
09:37:03|0.6279
09:37:04|0.6279
09:37:05|0.62714
09:37:06|0.62714
09:37:07|0.62811
09:37:09|0.62811
09:37:10|0.62739
09:37:11|0.62739
09:37:12|0.62786
09:37:13|0.62869
09:37:14|0.62869
09:37:15|0.62829
09:37:16|0.62825
09:37:17|0.62849
09:37:18|0.62811
09:37:19|0.62803
09:37:20|0.62816
09:37:21|0.62846
09:37:22|0.62821
09:37:22|0.62821
09:37:24|0.62845
09:37:25|0.62832
09:37:26|0.62864
09:37:27|0.62762
09:37:28|0.62757
09:37:29|0.62765
09:37:30|0.62765
09:37:31|0.62769
09:37:32|0.62802
09:37:33|0.62821
09:37:34|0.6282
09:37:35|0.62819
09:37:36|0.6282
09:37:37|0.62823
09:37:38|0.62825
09:37:39|0.62784
09:37:40|0.6282
09:37:41|0.6282
09:37:42|0.62829
09:37:43|0.62783
09:37:44|0.62783
09:37:45|0.62783
09:37:46|0.62794
09:37:47|0.62794
09:37:48|0.62794
09:37:49|0.62825
09:37:51|0.62855
09:37:51|0.62873
09:37:52|0.62902
09:37:54|0.6292
09:37:54|0.62953
09:37:56|0.63079
09:37:57|0.63051
09:37:58|0.63046
09:38:00|0.631
09:38:01|0.63093
09:38:02|0.63093
09:38:03|0.63093
09:38:04|0.63076
09:38:04|0.63061
09:38:06|0.63088
09:38:06|0.63069
09:38:08|0.63019
09:38:09|0.63019
09:38:09|0.63008
09:38:10|0.63066
09:38:12|0.63007
09:38:12|0.63058
09:38:14|0.63021
09:38:14|0.63058
09:38:16|0.63058
09:38:17|0.63024
09:38:18|0.63076
09:38:18|0.63073
09:38:20|0.63066
09:38:21|0.63022
09:38:22|0.62942
09:38:22|0.6295
09:38:24|0.6295
09:38:24|0.62972
09:38:25|0.62971
09:38:26|0.62971
09:38:28|0.62971
09:38:29|0.62971
09:38:29|0.62971
09:38:30|0.62951
09:38:31|0.62942
09:38:32|0.62942
09:38:33|0.62942
09:38:34|0.6297
09:38:35|0.63
09:38:36|0.62974
09:38:38|0.62971
09:38:38|0.62998
09:38:39|0.62985
09:38:41|0.62935
09:38:41|0.62888
09:38:42|0.62888
09:38:43|0.62912
09:38:44|0.62912
09:38:45|0.62912
09:38:46|0.62966
09:38:47|0.62919
09:38:48|0.62959
09:38:50|0.62959
09:38:51|0.62959
09:38:52|0.62914
09:38:52|0.6295
09:38:54|0.6295
09:38:55|0.62928
09:38:56|0.62928
09:38:57|0.62966
09:38:57|0.62966
09:38:59|0.62956
09:39:00|0.62947
09:39:00|0.62966
09:39:01|0.62971
09:39:02|0.62972
09:39:04|0.62981
09:39:04|0.62981
09:39:06|0.6298
09:39:07|0.62939
09:39:09|0.6294
09:39:09|0.6294
09:39:11|0.6294
09:39:11|0.6294
09:39:12|0.62939
09:39:13|0.63
09:39:14|0.63042
09:39:15|0.63042
09:39:17|0.63039
09:39:18|0.63027
09:39:19|0.63083
09:39:19|0.63116
09:39:21|0.63092
09:39:21|0.63145
09:39:23|0.63145
09:39:24|0.63118
09:39:25|0.63119
09:39:26|0.63139
09:39:27|0.63103
09:39:28|0.63121
09:39:29|0.63121
09:39:30|0.63083
09:39:31|0.63095
09:39:32|0.63095
09:39:33|0.63057
09:39:34|0.63028
09:39:35|0.63052
09:39:36|0.63052
09:39:37|0.63073
09:39:38|0.63063
09:39:39|0.63063
09:39:40|0.63063
09:39:41|0.63063
09:39:42|0.63091
09:39:43|0.63091
09:39:44|0.63081
09:39:45|0.63071
09:39:46|0.63071
09:39:47|0.63099
09:39:48|0.63075
09:39:49|0.63086
09:39:50|0.63112
09:39:51|0.63091
09:39:52|0.63102
09:39:53|0.63099
09:39:54|0.63088
09:39:56|0.63102
09:39:57|0.6312
09:39:57|0.6312
09:39:59|0.63103
09:40:00|0.63115
09:40:01|0.63115
09:40:02|0.63112
09:40:03|0.63112
09:40:04|0.6312
09:40:05|0.6311
09:40:06|0.63115
09:40:07|0.63117
09:40:08|0.6312
09:40:08|0.6312
09:40:10|0.6312
09:40:10|0.6312
09:40:12|0.6312
09:40:13|0.6312
09:40:14|0.6312
09:40:15|0.63116
09:40:16|0.63116
09:40:17|0.63119
09:40:18|0.63112
09:40:19|0.6312
09:40:20|0.63131
09:40:21|0.63132
09:40:22|0.63137
09:40:23|0.6315
09:40:24|0.6315
09:40:25|0.63183
09:40:26|0.63199
09:40:27|0.63277
09:40:28|0.63277
09:40:29|0.63277
09:40:30|0.63284
09:40:31|0.63312
09:40:32|0.63312
09:40:33|0.6323
09:40:34|0.6323
09:40:35|0.633
09:40:36|0.633
09:40:37|0.63323
09:40:38|0.63293
09:40:39|0.63312
09:40:40|0.63305
09:40:41|0.63261
09:40:43|0.63254
09:40:43|0.63223
09:40:45|0.63189
09:40:45|0.63189
09:40:47|0.6321
09:40:47|0.63155
09:40:48|0.63155
09:40:50|0.63151
09:40:50|0.63198
09:40:51|0.63155
09:40:52|0.63112
09:40:54|0.63149
09:40:55|0.63145
09:40:56|0.63201
09:40:57|0.63241
09:40:59|0.63241
09:40:59|0.63241
09:41:01|0.63199
09:41:02|0.63208
09:41:03|0.63212
09:41:04|0.63212
09:41:05|0.63181
09:41:06|0.63222
09:41:07|0.63181
09:41:09|0.63181
09:41:10|0.63181
09:41:10|0.63181
09:41:11|0.63181
09:41:13|0.63182
09:41:14|0.63178
09:41:15|0.63176
09:41:16|0.63168
09:41:17|0.63168
09:41:18|0.63171
09:41:19|0.63171
09:41:20|0.63167
09:41:21|0.6314
09:41:22|0.6314
09:41:23|0.6314
09:41:24|0.63112
09:41:25|0.63089
09:41:26|0.63085
09:41:27|0.63085
09:41:28|0.63071
09:41:29|0.63071
09:41:30|0.631
09:41:31|0.631
09:41:32|0.631
09:41:33|0.63072
09:41:34|0.63072
09:41:35|0.63058
09:41:36|0.63047
09:41:37|0.63062
09:41:38|0.63047
09:41:40|0.62891
09:41:40|0.62883
09:41:41|0.62905
09:41:42|0.62906
09:41:43|0.62926
09:41:44|0.62926
09:41:45|0.62951
09:41:47|0.62951
09:41:47|0.62878
09:41:48|0.6295
09:41:49|0.62966
09:41:50|0.62966
09:41:51|0.62966
09:41:52|0.62966
09:41:53|0.62966
09:41:54|0.62966
09:41:55|0.6295
09:41:57|0.62961
09:41:58|0.62961
09:41:59|0.62961
09:42:01|0.62946
09:42:01|0.62946
09:42:02|0.62928
09:42:03|0.62977
09:42:04|0.62984
09:42:06|0.62984
09:42:07|0.62918
09:42:07|0.62879
09:42:09|0.62937
09:42:09|0.62937
09:42:10|0.62961
09:42:12|0.62951
09:42:13|0.62951
09:42:14|0.62951
09:42:15|0.62971
09:42:16|0.62985
09:42:17|0.62955
09:42:18|0.62966
09:42:19|0.63088
09:42:20|0.63098
09:42:21|0.63257
09:42:22|0.63191
09:42:24|0.63192
09:42:24|0.63192
09:42:25|0.63139
09:42:26|0.63139
09:42:27|0.63139
09:42:28|0.63178
09:42:29|0.63178
09:42:31|0.632
09:42:32|0.632
09:42:33|0.63231
09:42:34|0.63195
09:42:34|0.63182
09:42:35|0.63091
09:42:36|0.6313
09:42:37|0.63152
09:42:39|0.63152
09:42:39|0.63128
09:42:40|0.63128
09:42:42|0.63091
09:42:42|0.63087
09:42:43|0.63054
09:42:44|0.63128
09:42:46|0.63128
09:42:46|0.63093
09:42:48|0.63093
09:42:49|0.63093
09:42:49|0.63111
09:42:50|0.63129
09:42:52|0.63153
09:42:53|0.63153
09:42:54|0.63171
09:42:54|0.63114
09:42:56|0.63145
09:42:57|0.63122
09:42:58|0.63111
09:43:00|0.63111
09:43:00|0.63139
09:43:02|0.63121
09:43:03|0.63117
09:43:04|0.63117
09:43:05|0.63116
09:43:06|0.63116
09:43:07|0.63122
09:43:08|0.63117
09:43:09|0.63117
09:43:09|0.63117
09:43:11|0.63117
09:43:12|0.63139
09:43:12|0.6312
09:43:13|0.6307
09:43:15|0.63171
09:43:16|0.63171
09:43:17|0.63129
09:43:18|0.63129
09:43:18|0.63129
09:43:20|0.63126
09:43:21|0.63127
09:43:22|0.63119
09:43:23|0.63119
09:43:24|0.63097
09:43:25|0.63112
09:43:26|0.63112
09:43:27|0.63095
09:43:28|0.63095
09:43:29|0.63095
09:43:30|0.63056
09:43:31|0.63056
09:43:32|0.62968
09:43:33|0.6298
09:43:34|0.62965
09:43:35|0.62997
09:43:36|0.62997
09:43:37|0.62997
09:43:38|0.62997
09:43:39|0.63
09:43:40|0.63043
09:43:41|0.63047
09:43:42|0.63025
09:43:43|0.63083
09:43:44|0.63061
09:43:45|0.63061
09:43:46|0.63083
09:43:47|0.63087
09:43:48|0.63117
09:43:49|0.63117
09:43:50|0.63113
09:43:51|0.6309
09:43:52|0.63085
09:43:53|0.63085
09:43:54|0.63008
09:43:55|0.63008
09:43:56|0.63056
09:43:57|0.63056
09:43:58|0.63056
09:43:59|0.63076
09:44:01|0.63071
09:44:02|0.63068
09:44:03|0.63088
09:44:04|0.63087
09:44:04|0.63088
09:44:06|0.63088
09:44:07|0.63088
09:44:08|0.63088
09:44:09|0.63087
09:44:09|0.63073
09:44:11|0.63073
09:44:12|0.63085
09:44:13|0.63085
09:44:14|0.63085
09:44:15|0.63085
09:44:16|0.63066
09:44:17|0.63088
09:44:18|0.63086
09:44:19|0.63086
09:44:20|0.63114
09:44:21|0.63114
09:44:21|0.63114
09:44:23|0.63086
09:44:24|0.63085
09:44:24|0.63086
09:44:25|0.63085
09:44:27|0.63099
09:44:28|0.63099
09:44:29|0.63099
09:44:30|0.63099
09:44:31|0.63099
09:44:32|0.63087
09:44:33|0.63087
09:44:34|0.63086
09:44:35|0.63086
09:44:36|0.63098
09:44:37|0.63086
09:44:38|0.63086
09:44:39|0.63088
09:44:40|0.6302
09:44:41|0.6302
09:44:42|0.63085
09:44:43|0.63085
09:44:44|0.63085
09:44:45|0.63025
09:44:46|0.63
09:44:47|0.63006
09:44:48|0.62992
09:44:49|0.63064
09:44:50|0.63021
09:44:51|0.63021
09:44:52|0.63021
09:44:53|0.63021
09:44:54|0.63021
09:44:55|0.63021
09:44:56|0.63051
09:44:57|0.63011
09:44:58|0.63021
09:44:59|0.63055
09:45:01|0.63055
09:45:02|0.63064
09:45:03|0.63095
09:45:04|0.63095
09:45:05|0.63102
09:45:06|0.63102
09:45:07|0.63102
09:45:08|0.63102
09:45:09|0.63109
09:45:11|0.63109
09:45:12|0.63104
09:45:13|0.63129
09:45:13|0.63129
09:45:15|0.63129
09:45:16|0.63069
09:45:17|0.63245
09:45:17|0.63245
09:45:18|0.63245
09:45:19|0.6322
09:45:20|0.63202
09:45:21|0.6319
09:45:22|0.6319
09:45:23|0.6319
09:45:24|0.63171
09:45:25|0.63136
09:45:27|0.63135
09:45:27|0.63135
09:45:28|0.63071
09:45:30|0.63071
09:45:30|0.63108
09:45:32|0.63108
09:45:32|0.63179
09:45:34|0.63179
09:45:35|0.63197
09:45:35|0.63197
09:45:36|0.63174
09:45:37|0.63174
09:45:39|0.63174
09:45:40|0.6315
09:45:40|0.6315
09:45:42|0.6315
09:45:43|0.6315
09:45:44|0.63174
09:45:44|0.63174
09:45:45|0.63188
09:45:47|0.63193
09:45:48|0.63193
09:45:48|0.6319
09:45:49|0.6319
09:45:51|0.6319
09:45:52|0.6319
09:45:52|0.63181
09:45:53|0.63163
09:45:55|0.6319
09:45:55|0.6319
09:45:56|0.63211
09:45:57|0.63211
09:45:58|0.63193
09:46:00|0.6321
09:46:00|0.63224
09:46:02|0.63193
09:46:04|0.63192
09:46:05|0.63206
09:46:06|0.63206
09:46:07|0.6321
09:46:07|0.6321
09:46:09|0.6321
09:46:10|0.6321
09:46:10|0.63209
09:46:12|0.63188
09:46:13|0.63166
09:46:14|0.6315
09:46:15|0.63196
09:46:16|0.63196
09:46:17|0.63196
09:46:18|0.63166
09:46:19|0.63166
09:46:20|0.63172
09:46:21|0.63172
09:46:22|0.63165
09:46:23|0.63162
09:46:24|0.63162
09:46:25|0.63175
09:46:26|0.63175
09:46:27|0.63175
09:46:28|0.63159
09:46:29|0.63159
09:46:30|0.63159
09:46:31|0.63159
09:46:32|0.63175
09:46:33|0.63176
09:46:34|0.63176
09:46:35|0.63151
09:46:36|0.63151
09:46:37|0.63176
09:46:38|0.63176
09:46:39|0.63158
09:46:40|0.63158
09:46:41|0.63151
09:46:42|0.6315
09:46:43|0.63035
09:46:44|0.63033
09:46:45|0.63028
09:46:46|0.63012
09:46:47|0.62967
09:46:48|0.62967
09:46:49|0.63009
09:46:50|0.63
09:46:51|0.63039
09:46:52|0.63074
09:46:54|0.63046
09:46:54|0.63046
09:46:55|0.62918
09:46:56|0.62918
09:46:58|0.62909
09:46:58|0.62917
09:46:59|0.62917
09:47:01|0.62978
09:47:02|0.62993
09:47:03|0.62993
09:47:04|0.6301
09:47:06|0.62998
09:47:06|0.62956
09:47:07|0.62961
09:47:08|0.62961
09:47:09|0.62966
09:47:10|0.62947
09:47:11|0.63011
09:47:13|0.62992
09:47:14|0.62996
09:47:15|0.63015
09:47:16|0.63036
09:47:17|0.63076
09:47:19|0.63116
09:47:19|0.63107
09:47:20|0.63114
09:47:21|0.63074
09:47:22|0.63074
09:47:23|0.63076
09:47:24|0.63069
09:47:25|0.63034
09:47:26|0.63029
09:47:27|0.63044
09:47:28|0.63074
09:47:29|0.63072
09:47:30|0.63033
09:47:31|0.63075
09:47:33|0.62996
09:47:33|0.62996
09:47:35|0.62996
09:47:36|0.63023
09:47:37|0.63003
09:47:37|0.62797
09:47:39|0.62912
09:47:39|0.62912
09:47:40|0.62944
09:47:41|0.62939
09:47:42|0.62939
09:47:43|0.62939
09:47:45|0.62883
09:47:46|0.62869
09:47:46|0.62869
09:47:48|0.62869
09:47:48|0.62843
09:47:49|0.62827
09:47:51|0.62828
09:47:51|0.62762
09:47:52|0.62762
09:47:53|0.62867
09:47:54|0.62863
09:47:55|0.62842
09:47:56|0.62809
09:47:57|0.62864
09:47:58|0.62807
09:47:59|0.62676
09:48:00|0.62678
09:48:01|0.62681
09:48:03|0.626
09:48:05|0.62611
09:48:05|0.62651
09:48:07|0.626
09:48:07|0.626
09:48:09|0.62615
09:48:09|0.6256
09:48:11|0.62581
09:48:12|0.62524
09:48:13|0.62483
09:48:14|0.62498
09:48:15|0.62477
09:48:16|0.62453
09:48:17|0.62443
09:48:18|0.6243
09:48:19|0.62416
09:48:20|0.6245
09:48:21|0.6245
09:48:21|0.62435
09:48:23|0.62433
09:48:24|0.62445
09:48:25|0.62457
09:48:25|0.62482
09:48:27|0.62446
09:48:28|0.62434
09:48:29|0.62411
09:48:30|0.62424
09:48:31|0.62424
09:48:32|0.6242
09:48:33|0.62477
09:48:34|0.62447
09:48:35|0.625
09:48:36|0.625
09:48:37|0.625
09:48:39|0.62502
09:48:39|0.62414
09:48:40|0.62424
09:48:42|0.62498
09:48:43|0.62498
09:48:43|0.62506
09:48:45|0.62455
09:48:46|0.62444
09:48:47|0.62444
09:48:48|0.62431
09:48:49|0.62428
09:48:50|0.62413
09:48:51|0.62411
09:48:52|0.62416
09:48:52|0.62383
09:48:53|0.62385
09:48:55|0.624
09:48:56|0.6236
09:48:57|0.62331
09:48:58|0.62263
09:48:59|0.6226
09:49:00|0.62252
09:49:00|0.62202
09:49:02|0.62235
09:49:03|0.62203
09:49:05|0.6211
09:49:06|0.6211
09:49:07|0.62127
09:49:08|0.62179
09:49:09|0.622
09:49:10|0.62203
09:49:11|0.62228
09:49:12|0.622
09:49:13|0.6227
09:49:14|0.6223
09:49:15|0.62335
09:49:15|0.62381
09:49:17|0.62351
09:49:18|0.6235
09:49:19|0.62475
09:49:20|0.62388
09:49:21|0.62407
09:49:22|0.62428
09:49:23|0.62394
09:49:24|0.6239
09:49:25|0.62412
09:49:26|0.62401
09:49:27|0.6239
09:49:28|0.62467
09:49:29|0.62479
09:49:30|0.62443
09:49:31|0.62442
09:49:32|0.6243
09:49:33|0.624
09:49:34|0.624
09:49:36|0.62438
09:49:36|0.62377
09:49:37|0.62394
09:49:38|0.62393
09:49:39|0.62408
09:49:40|0.624
09:49:41|0.62435
09:49:42|0.62453
09:49:43|0.62386
09:49:44|0.62441
09:49:45|0.62512
09:49:46|0.6255
09:49:47|0.6255
09:49:48|0.62544
09:49:49|0.62511
09:49:50|0.6249
09:49:51|0.62543
09:49:52|0.62543
09:49:53|0.62486
09:49:54|0.6249
09:49:55|0.6248
09:49:56|0.62515
09:49:57|0.62487
09:49:58|0.62393
09:49:59|0.62492
09:50:00|0.62539
09:50:01|0.62467
09:50:02|0.62489
09:50:04|0.62241
09:50:04|0.6226
09:50:06|0.62306
09:50:08|0.6233
09:50:08|0.6235
09:50:09|0.62438
09:50:10|0.6252
09:50:11|0.62535
09:50:12|0.62365
09:50:13|0.62495
09:50:14|0.62565
09:50:15|0.626
09:50:16|0.62515
09:50:17|0.62505
09:50:19|0.62543
09:50:19|0.62523
09:50:21|0.62484
09:50:22|0.62531
09:50:23|0.62518
09:50:23|0.62523
09:50:25|0.62523
09:50:26|0.62523
09:50:27|0.62523
09:50:27|0.62473
09:50:28|0.62471
09:50:30|0.62467
09:50:31|0.62487
09:50:32|0.62521
09:50:33|0.62521
09:50:34|0.625
09:50:35|0.62487
09:50:36|0.625
09:50:37|0.6248
09:50:38|0.62446
09:50:38|0.62438
09:50:40|0.62438
09:50:40|0.62423
09:50:41|0.6246
09:50:43|0.62465
09:50:44|0.62442
09:50:45|0.62431
09:50:46|0.62424
09:50:46|0.62425
09:50:48|0.62433
09:50:49|0.62438
09:50:50|0.62441
09:50:50|0.62442
09:50:52|0.62417
09:50:52|0.62405
09:50:53|0.62402
09:50:55|0.62417
09:50:56|0.62417
09:50:57|0.62415
09:50:58|0.62415
09:50:58|0.62412
09:51:00|0.62412
09:51:01|0.62402
09:51:02|0.62406
09:51:03|0.62412
09:51:04|0.62402
09:51:05|0.62411
09:51:07|0.62354
09:51:08|0.62387
09:51:09|0.62364
09:51:10|0.62369
09:51:11|0.62382
09:51:12|0.62387
09:51:13|0.62296
09:51:14|0.62331
09:51:15|0.62382
09:51:16|0.62374
09:51:17|0.62386
09:51:18|0.62406
09:51:19|0.62478
09:51:20|0.62489
09:51:22|0.62512
09:51:23|0.62543
09:51:23|0.62479
09:51:25|0.62508
09:51:25|0.6255
09:51:26|0.62561
09:51:27|0.62561
09:51:29|0.62537
09:51:29|0.62485
09:51:31|0.62485
09:51:31|0.62485
09:51:33|0.62564
09:51:34|0.62564
09:51:34|0.62514
09:51:35|0.62487
09:51:37|0.62516
09:51:38|0.62485
09:51:39|0.62478
09:51:40|0.62479
09:51:41|0.62511
09:51:42|0.62511
09:51:43|0.62514
09:51:44|0.62536
09:51:45|0.625
09:51:46|0.62526
09:51:47|0.62525
09:51:48|0.62478
09:51:49|0.625
09:51:50|0.62544
09:51:51|0.62544
09:51:52|0.62511
09:51:53|0.6245
09:51:54|0.62409
09:51:55|0.62435
09:51:56|0.6244
09:51:57|0.6244
09:51:58|0.62422
09:51:59|0.62475
09:52:00|0.62475
09:52:01|0.62475
09:52:02|0.62475
09:52:03|0.62465
09:52:04|0.62465
09:52:06|0.62465
09:52:07|0.62408
09:52:08|0.62409
09:52:09|0.62403
09:52:10|0.62401
09:52:12|0.62464
09:52:13|0.62433
09:52:14|0.62422
09:52:15|0.62422
09:52:15|0.62449
09:52:17|0.62438
09:52:18|0.62436
09:52:20|0.62436
09:52:20|0.62441
09:52:21|0.62399
09:52:22|0.62448
09:52:23|0.62448
09:52:24|0.62511
09:52:25|0.62582
09:52:26|0.62662
09:52:27|0.62741
09:52:28|0.62697
09:52:29|0.62694
09:52:30|0.62755
09:52:31|0.62669
09:52:32|0.62685
09:52:33|0.62697
09:52:34|0.6271
09:52:36|0.62685
09:52:37|0.62686
09:52:38|0.62699
09:52:38|0.62699
09:52:39|0.62676
09:52:40|0.6268
09:52:42|0.62668
09:52:43|0.6267
09:52:43|0.6267
09:52:44|0.62668
09:52:46|0.62715
09:52:47|0.62669
09:52:48|0.62675
09:52:49|0.62567
09:52:50|0.62601
09:52:51|0.626
09:52:51|0.62638
09:52:53|0.6264
09:52:54|0.6264
09:52:55|0.62637
09:52:56|0.62638
09:52:57|0.62638
09:52:58|0.62638
09:52:59|0.62637
09:53:00|0.62637
09:53:00|0.6264
09:53:02|0.6264
09:53:03|0.6264
09:53:04|0.62662
09:53:05|0.62617
09:53:06|0.62639
09:53:07|0.62619
09:53:09|0.62639
09:53:09|0.62639
09:53:11|0.62639
09:53:12|0.62641
09:53:13|0.62641
09:53:14|0.6263
09:53:15|0.62633
09:53:16|0.62639
09:53:17|0.6263
09:53:18|0.6263
09:53:19|0.62618
09:53:20|0.62636
09:53:21|0.62651
09:53:22|0.62638
09:53:23|0.62643
09:53:24|0.62634
09:53:26|0.62608
09:53:26|0.62567
09:53:27|0.62567
09:53:28|0.62567
09:53:30|0.62592
09:53:30|0.62567
09:53:32|0.62567
09:53:32|0.62511
09:53:34|0.62504
09:53:34|0.625
09:53:35|0.625
09:53:37|0.62448
09:53:37|0.62435
09:53:38|0.62404
09:53:39|0.62541
09:53:41|0.62545
09:53:42|0.62577
09:53:43|0.62577
09:53:44|0.62577
09:53:45|0.62549
09:53:46|0.62549
09:53:47|0.6252
09:53:48|0.62545
09:53:49|0.62522
09:53:50|0.62522
09:53:51|0.62544
09:53:52|0.62569
09:53:53|0.62545
09:53:54|0.62563
09:53:55|0.62565
09:53:56|0.62562
09:53:57|0.62534
09:53:58|0.62517
09:53:59|0.62517
09:54:00|0.62523
09:54:01|0.62523
09:54:02|0.6255
09:54:03|0.6255
09:54:04|0.62561
09:54:06|0.62562
09:54:07|0.62561
09:54:08|0.62562
09:54:08|0.62562
09:54:10|0.62564
09:54:11|0.62564
09:54:12|0.62564
09:54:13|0.62565
09:54:14|0.62599
09:54:15|0.62594
09:54:16|0.62594
09:54:17|0.62598
09:54:18|0.62598
09:54:19|0.62598
09:54:20|0.62598
09:54:21|0.6259
09:54:22|0.62598
09:54:23|0.62587
09:54:24|0.62587
09:54:25|0.62587
09:54:26|0.62568
09:54:28|0.62568
09:54:28|0.62564
09:54:29|0.62561
09:54:31|0.62518
09:54:31|0.62518
09:54:32|0.62548
09:54:34|0.62555
09:54:35|0.62599
09:54:36|0.62578
09:54:37|0.62597
09:54:38|0.62597
09:54:39|0.62598
09:54:40|0.62579
09:54:41|0.62599
09:54:42|0.6258
09:54:43|0.62599
09:54:44|0.62672
09:54:46|0.62642
09:54:46|0.62636
09:54:47|0.62636
09:54:48|0.6265
09:54:49|0.6265
09:54:50|0.62642
09:54:51|0.626
09:54:52|0.62642
09:54:53|0.62642
09:54:54|0.62619
09:54:55|0.62627
09:54:56|0.62642
09:54:57|0.62642
09:54:58|0.62641
09:54:59|0.62757
09:55:00|0.6274
09:55:01|0.62747
09:55:02|0.62747
09:55:04|0.62756
09:55:04|0.62756
09:55:05|0.62756
09:55:07|0.62756
09:55:08|0.62756
09:55:08|0.62756
09:55:10|0.62716
09:55:12|0.62731
09:55:13|0.62757
09:55:14|0.62757
09:55:15|0.62756
09:55:16|0.62736
09:55:17|0.62736
09:55:18|0.62689
09:55:18|0.62719
09:55:19|0.62714
09:55:21|0.62714
09:55:22|0.6259
09:55:22|0.6262
09:55:24|0.62589
09:55:24|0.62589
09:55:25|0.62589
09:55:26|0.62589
09:55:27|0.62591
09:55:28|0.62594
09:55:29|0.62661
09:55:30|0.62707
09:55:31|0.62707
09:55:32|0.62693
09:55:33|0.62693
09:55:34|0.62666
09:55:35|0.62666
09:55:36|0.62666
09:55:37|0.62739
09:55:38|0.62717
09:55:40|0.62717
09:55:40|0.62717
09:55:41|0.62756
09:55:43|0.62756
09:55:43|0.62756
09:55:44|0.62693
09:55:45|0.62697
09:55:47|0.62704
09:55:47|0.62717
09:55:49|0.62717
09:55:49|0.62703
09:55:50|0.62704
09:55:52|0.62693
09:55:52|0.62693
09:55:53|0.62693
09:55:55|0.62686
09:55:55|0.62686
09:55:56|0.62686
09:55:57|0.62686
09:55:59|0.62681
09:56:00|0.62681
09:56:00|0.62673
09:56:02|0.62668
09:56:02|0.62657
09:56:03|0.62686
09:56:04|0.62686
09:56:06|0.6265
09:56:06|0.62649
09:56:08|0.62653
09:56:10|0.62627
09:56:11|0.62627
09:56:11|0.62612
09:56:12|0.62632
09:56:13|0.62632
09:56:14|0.62623
09:56:15|0.62629
09:56:16|0.62602
09:56:17|0.6258
09:56:18|0.62575
09:56:20|0.62589
09:56:20|0.62589
09:56:21|0.62561
09:56:22|0.62566
09:56:23|0.62596
09:56:25|0.62596
09:56:25|0.62596
09:56:27|0.62596
09:56:28|0.62584
09:56:29|0.62614
09:56:30|0.62596
09:56:31|0.62596
09:56:32|0.62596
09:56:32|0.62596
09:56:34|0.62596
09:56:34|0.62586
09:56:35|0.62589
09:56:37|0.62595
09:56:38|0.62617
09:56:39|0.62622
09:56:39|0.62653
09:56:41|0.62623
09:56:42|0.62624
09:56:43|0.62624
09:56:44|0.62624
09:56:45|0.62639
09:56:46|0.62639
09:56:47|0.62639
09:56:48|0.62664
09:56:49|0.62664
09:56:50|0.62664
09:56:51|0.62642
09:56:52|0.62623
09:56:53|0.62612
09:56:54|0.62632
09:56:55|0.62662
09:56:56|0.62676
09:56:57|0.62662
09:56:58|0.62662
09:56:59|0.62653
09:57:00|0.62653
09:57:01|0.6269
09:57:02|0.62686
09:57:03|0.62661
09:57:05|0.62685
09:57:06|0.62692
09:57:07|0.62662
09:57:08|0.62659
09:57:09|0.62659
09:57:10|0.62646
09:57:12|0.62681
09:57:12|0.62728
09:57:13|0.62728
09:57:14|0.62728
09:57:15|0.62749
09:57:16|0.62749
09:57:17|0.62749
09:57:18|0.62709
09:57:20|0.62668
09:57:21|0.62705
09:57:22|0.6275
09:57:23|0.62779
09:57:24|0.62798
09:57:25|0.62914
09:57:26|0.62848
09:57:27|0.62824
09:57:28|0.62857
09:57:30|0.62779
09:57:30|0.62904
09:57:31|0.62851
09:57:32|0.62898
09:57:33|0.62902
09:57:34|0.6286
09:57:35|0.6283
09:57:36|0.6283
09:57:37|0.62835
09:57:38|0.62808
09:57:39|0.62819
09:57:40|0.62822
09:57:41|0.62822
09:57:42|0.62822
09:57:43|0.62822
09:57:44|0.62832
09:57:45|0.62832
09:57:46|0.62832
09:57:47|0.62815
09:57:48|0.62815
09:57:49|0.62815
09:57:50|0.62779
09:57:51|0.62663
09:57:52|0.62714
09:57:53|0.62714
09:57:54|0.62874
09:57:55|0.62838
09:57:56|0.62784
09:57:57|0.62759
09:57:58|0.62759
09:57:59|0.62721
09:58:00|0.62777
09:58:01|0.62777
09:58:02|0.62724
09:58:03|0.62734
09:58:04|0.62734
09:58:05|0.62733
09:58:06|0.62759
09:58:07|0.62759
09:58:08|0.62759
09:58:10|0.62821
09:58:11|0.62819
09:58:13|0.62815
09:58:13|0.62815
09:58:14|0.62815
09:58:15|0.62814
09:58:16|0.62814
09:58:18|0.62813
09:58:19|0.62813
09:58:20|0.62804
09:58:21|0.62804
09:58:23|0.62804
09:58:23|0.62804
09:58:24|0.62759
09:58:25|0.62746
09:58:26|0.62746
09:58:27|0.62768
09:58:28|0.62767
09:58:29|0.62767
09:58:31|0.62748
09:58:31|0.62748
09:58:33|0.62748
09:58:33|0.62768
09:58:35|0.62748
09:58:36|0.62748
09:58:37|0.6277
09:58:38|0.62756
09:58:39|0.62748
09:58:40|0.62736
09:58:41|0.62614
09:58:42|0.6267
09:58:43|0.6267
09:58:44|0.62658
09:58:45|0.62655
09:58:46|0.62652
09:58:48|0.62632
09:58:48|0.62632
09:58:50|0.62692
09:58:50|0.62692
09:58:51|0.62578
09:58:53|0.62571
09:58:53|0.62589
09:58:54|0.62608
09:58:55|0.62583
09:58:56|0.62632
09:58:57|0.62604
09:58:59|0.6266
09:58:59|0.62699
09:59:00|0.62615
09:59:02|0.62666
09:59:02|0.6263
09:59:03|0.62681
09:59:04|0.62695
09:59:06|0.62666
09:59:07|0.62658
09:59:07|0.62705
09:59:09|0.62775
09:59:09|0.62753
09:59:10|0.62757
09:59:12|0.62774
09:59:13|0.62781
09:59:14|0.6278
09:59:15|0.62774
09:59:16|0.62798
09:59:17|0.62781
09:59:18|0.62798
09:59:19|0.62832
09:59:21|0.625
09:59:22|0.62499
09:59:23|0.625
09:59:23|0.62499
09:59:25|0.62486
09:59:26|0.625
09:59:26|0.62488
09:59:28|0.62498
09:59:28|0.625
09:59:30|0.62496
09:59:31|0.625
09:59:31|0.625
09:59:33|0.625
09:59:33|0.62499
09:59:35|0.625
09:59:35|0.625
09:59:37|0.62565
09:59:37|0.62605
09:59:39|0.6266
09:59:40|0.62661
09:59:40|0.62686
09:59:42|0.62653
09:59:43|0.62679
09:59:44|0.62656
09:59:44|0.62647
09:59:45|0.62647
09:59:47|0.62647
09:59:48|0.62647
09:59:49|0.62647
09:59:50|0.62647
09:59:50|0.62727
09:59:52|0.62742
09:59:52|0.62756
09:59:53|0.62711
09:59:55|0.62711
09:59:56|0.62711
09:59:57|0.6272
09:59:58|0.6272
09:59:59|0.62751
10:00:00|0.62766
10:00:01|0.62723
10:00:02|0.6273
10:00:03|0.62701
10:00:04|0.62701
10:00:06|0.627
10:00:06|0.62654
10:00:08|0.62643
10:00:09|0.62643
10:00:09|0.62643
10:00:10|0.62647
10:00:12|0.62638
10:00:13|0.62672
10:00:15|0.62672
10:00:16|0.62652
10:00:16|0.62669
10:00:18|0.62693
10:00:19|0.62634
10:00:20|0.62584
10:00:22|0.62634
10:00:22|0.62623
10:00:23|0.6258
10:00:29|0.6261
10:00:30|0.6261
10:00:31|0.6261
10:00:32|0.62591
10:00:33|0.62589
10:00:34|0.62589
10:00:35|0.6258
10:00:36|0.62572
10:00:37|0.62572
10:00:38|0.62537
10:00:39|0.62544
10:00:40|0.62505
10:00:41|0.62502
10:00:42|0.62502
10:00:43|0.6254
10:00:44|0.62489
10:00:45|0.62488
10:00:46|0.62482
10:00:47|0.62482
10:00:48|0.62465
10:00:49|0.62499
10:00:50|0.62482
10:00:52|0.62483
10:00:52|0.62491
10:00:53|0.62491
10:00:54|0.62491
10:00:55|0.62463
10:00:56|0.62482
10:00:57|0.62481
10:00:58|0.62482
10:00:59|0.62493
10:01:00|0.62493
10:01:01|0.62487
10:01:02|0.62471
10:01:03|0.62471
10:01:04|0.62471
10:01:05|0.62478
10:01:06|0.6245
10:01:07|0.62432
10:01:08|0.62443
10:01:09|0.62443
10:01:10|0.62443
10:01:12|0.62443
10:01:13|0.62432
10:01:14|0.6243
10:01:15|0.62412
10:01:17|0.6242
10:01:17|0.624
10:01:19|0.62381
10:01:20|0.6238
10:01:21|0.62358
10:01:21|0.62345
10:01:23|0.62383
10:01:24|0.62381
10:01:25|0.62397
10:01:26|0.62288
10:01:27|0.62348
10:01:28|0.62318
10:01:29|0.6225
10:01:30|0.62243
10:01:32|0.62243
10:01:32|0.62309
10:01:33|0.62309
10:01:34|0.62297
10:01:36|0.62287
10:01:37|0.62316
10:01:37|0.62304
10:01:38|0.62317
10:01:39|0.62207
10:01:41|0.62274
10:01:41|0.62235
10:01:42|0.62158
10:01:45|0.622
10:01:45|0.622
10:01:46|0.62196
10:01:47|0.62197
10:01:48|0.62272
10:01:49|0.62297
10:01:50|0.62226
10:01:51|0.62314
10:01:52|0.62281
10:01:53|0.62273
10:01:54|0.62267
10:01:55|0.6231
10:01:56|0.62285
10:01:58|0.62287
10:01:58|0.62287
10:01:59|0.62233
10:02:00|0.62227
10:02:01|0.62218
10:02:02|0.6228
10:02:03|0.6231
10:02:04|0.6238
10:02:06|0.62403
10:02:06|0.62403
10:02:07|0.62403
10:02:08|0.62403
10:02:09|0.62398
10:02:10|0.62399
10:02:11|0.62441
10:02:12|0.62388
10:02:14|0.62348
10:02:15|0.62363
10:02:16|0.62443
10:02:17|0.62443
10:02:19|0.62422
10:02:19|0.62422
10:02:20|0.62471
10:02:21|0.62457
10:02:23|0.62445
10:02:23|0.62447
10:02:24|0.62447
10:02:26|0.62457
10:02:27|0.62465
10:02:28|0.62465
10:02:29|0.62442
10:02:30|0.62432
10:02:30|0.62412
10:02:32|0.62396
10:02:34|0.62382
10:02:34|0.62378
10:02:35|0.62326
10:02:36|0.62347
10:02:37|0.62347
10:02:38|0.62317
10:02:39|0.62317
10:02:40|0.62327
10:02:41|0.62326
10:02:43|0.62376
10:02:43|0.62366
10:02:44|0.62405
10:02:45|0.62398
10:02:46|0.62406
10:02:47|0.62419
10:02:48|0.62409
10:02:49|0.62404
10:02:50|0.62404
10:02:51|0.62404
10:02:52|0.62404
10:02:53|0.62392
10:02:54|0.62392
10:02:55|0.62388
10:02:56|0.62397
10:02:57|0.62395
10:02:58|0.62438
10:02:59|0.62404
10:03:00|0.62466
10:03:01|0.62455
10:03:02|0.6245
10:03:03|0.62453
10:03:04|0.62448
10:03:05|0.62448
10:03:06|0.62448
10:03:07|0.62447
10:03:08|0.62447
10:03:09|0.62439
10:03:10|0.62455
10:03:11|0.62459
10:03:12|0.62456
10:03:13|0.62455
10:03:15|0.62451
10:03:15|0.62453
10:03:17|0.62448
10:03:18|0.62431
10:03:19|0.62381
10:03:20|0.62381
10:03:21|0.62381
10:03:22|0.62396
10:03:23|0.62382
10:03:25|0.62416
10:03:25|0.62415
10:03:27|0.62416
10:03:27|0.62416
10:03:29|0.62416
10:03:30|0.62364
10:03:31|0.62364
10:03:32|0.6241
10:03:33|0.6241
10:03:34|0.62407
10:03:35|0.62407
10:03:36|0.62407
10:03:37|0.62422
10:03:38|0.62577
10:03:39|0.62542
10:03:40|0.62544
10:03:41|0.62527
10:03:42|0.62583
10:03:43|0.62545
10:03:44|0.62574
10:03:45|0.62574
10:03:46|0.62562
10:03:47|0.62534
10:03:48|0.62534
10:03:49|0.62534
10:03:50|0.62577
10:03:51|0.62546
10:03:52|0.62563
10:03:53|0.62527
10:03:54|0.62527
10:03:56|0.62525
10:03:56|0.62534
10:03:57|0.62473
10:03:58|0.6247
10:03:59|0.62541
10:04:00|0.62554
10:04:01|0.62554
10:04:02|0.62533
10:04:03|0.62553
10:04:04|0.62611
10:04:05|0.62599
10:04:06|0.62617
10:04:07|0.62615
10:04:08|0.62561
10:04:09|0.62684
10:04:10|0.62636
10:04:11|0.62635
10:04:12|0.62592
10:04:13|0.62619
10:04:15|0.62563
10:04:16|0.62564
10:04:18|0.62554
10:04:19|0.62563
10:04:20|0.62563
10:04:21|0.62564
10:04:22|0.62577
10:04:23|0.62577
10:04:24|0.62577
10:04:25|0.62577
10:04:26|0.62593
10:04:27|0.62708
10:04:28|0.62782
10:04:29|0.62759
10:04:30|0.62767
10:04:31|0.62768
10:04:32|0.62767
10:04:33|0.62766
10:04:34|0.62745
10:04:35|0.62739
10:04:36|0.62735
10:04:38|0.62799
10:04:39|0.62687
10:04:40|0.62741
10:04:41|0.62719
10:04:42|0.62748
10:04:43|0.62748
10:04:44|0.62772
10:04:45|0.62772
10:04:46|0.62777
10:04:47|0.62678
10:04:48|0.62736
10:04:49|0.62752
10:04:50|0.62719
10:04:51|0.62736
10:04:53|0.62702
10:04:53|0.62702
10:04:55|0.62667
10:04:55|0.62663
10:04:56|0.62689
10:04:57|0.62689
10:04:58|0.62749
10:04:59|0.62702
10:05:00|0.62757
10:05:01|0.62755
10:05:03|0.62769
10:05:04|0.62767
10:05:05|0.62754
10:05:06|0.62751
10:05:07|0.62751
10:05:08|0.62768
10:05:09|0.62762
10:05:10|0.6276
10:05:11|0.6276
10:05:12|0.62783
10:05:13|0.62796
10:05:14|0.62796
10:05:16|0.62772
10:05:16|0.62798
10:05:18|0.62799
10:05:19|0.62799
10:05:20|0.62792
10:05:21|0.62799
10:05:23|0.62682
10:05:23|0.62758
10:05:25|0.62756
10:05:26|0.6275
10:05:27|0.62732
10:05:28|0.62732
10:05:30|0.62668
10:05:30|0.62668
10:05:31|0.62723
10:05:32|0.62709
10:05:34|0.62709
10:05:34|0.62695
10:05:35|0.62677
10:05:36|0.62677
10:05:37|0.62676
10:05:38|0.62673
10:05:39|0.62672
10:05:40|0.62658
10:05:41|0.62677
10:05:42|0.62671
10:05:43|0.62676
10:05:44|0.62696
10:05:45|0.62723
10:05:46|0.62763
10:05:47|0.62763
10:05:48|0.62749
10:05:50|0.62763
10:05:50|0.62763
10:05:51|0.62771
10:05:52|0.62785
10:05:53|0.62785
10:05:54|0.62793
10:05:55|0.62781
10:05:56|0.62781
10:05:57|0.62781
10:05:58|0.62786
10:06:00|0.62786
10:06:00|0.62796
10:06:02|0.62796
10:06:03|0.62716
10:06:04|0.62737
10:06:05|0.62749
10:06:06|0.62775
10:06:07|0.62775
10:06:07|0.62775
10:06:08|0.62755
10:06:10|0.62727
10:06:11|0.62727
10:06:12|0.62778
10:06:13|0.62778
10:06:14|0.6276
10:06:15|0.6275
10:06:16|0.62751
10:06:18|0.62751
10:06:19|0.62715
10:06:20|0.62715
10:06:21|0.62706
10:06:23|0.62708
10:06:24|0.62708
10:06:25|0.62699
10:06:26|0.62699
10:06:26|0.62699
10:06:27|0.62744
10:06:28|0.62703
10:06:29|0.62703
10:06:30|0.62717
10:06:32|0.62716
10:06:33|0.62716
10:06:34|0.62716
10:06:35|0.62716
10:06:36|0.62716
10:06:37|0.62711
10:06:38|0.62711
10:06:39|0.62711
10:06:40|0.62693
10:06:41|0.62654
10:06:42|0.626
10:06:43|0.62683
10:06:44|0.62607
10:06:45|0.62575
10:06:47|0.62613
10:06:47|0.62562
10:06:49|0.62562
10:06:49|0.62587
10:06:50|0.62655
10:06:51|0.62569
10:06:53|0.62606
10:06:53|0.62588
10:06:54|0.62588
10:06:56|0.62594
10:06:56|0.62609
10:06:57|0.62609
10:06:58|0.62609
10:06:59|0.62587
10:07:00|0.62534
10:07:01|0.62554
10:07:02|0.62534
10:07:03|0.62534
10:07:04|0.62534
10:07:05|0.62595
10:07:07|0.62601
10:07:07|0.62536
10:07:09|0.62536
10:07:09|0.62606
10:07:11|0.62606
10:07:12|0.62639
10:07:12|0.62639
10:07:13|0.62656
10:07:16|0.62622
10:07:17|0.62622
10:07:19|0.62663
10:07:20|0.62663
10:07:21|0.62663
10:07:22|0.62656
10:07:23|0.62679
10:07:24|0.62679
10:07:26|0.62679
10:07:26|0.62679
10:07:28|0.62665
10:07:29|0.62665
10:07:30|0.62665
10:07:31|0.62679
10:07:32|0.62687
10:07:33|0.62689
10:07:34|0.62679
10:07:35|0.62669
10:07:36|0.62669
10:07:37|0.62669
10:07:38|0.6266
10:07:39|0.62646
10:07:40|0.62628
10:07:41|0.626
10:07:43|0.6261
10:07:44|0.6261
10:07:45|0.62634
10:07:46|0.62634
10:07:47|0.62676
10:07:48|0.62683
10:07:49|0.62683
10:07:50|0.62699
10:07:51|0.62709
10:07:52|0.6271
10:07:54|0.6271
10:07:54|0.62727
10:07:55|0.62725
10:07:56|0.6275
10:07:58|0.62799
10:07:58|0.62779
10:08:00|0.62761
10:08:01|0.62793
10:08:02|0.62727
10:08:03|0.62712
10:08:04|0.62712
10:08:05|0.62734
10:08:06|0.62735
10:08:07|0.62736
10:08:08|0.62739
10:08:09|0.62739
10:08:10|0.62739
10:08:11|0.62739
10:08:12|0.6277
10:08:13|0.62777
10:08:14|0.62763
10:08:15|0.6276
10:08:16|0.6276
10:08:17|0.62798
10:08:19|0.62798
10:08:19|0.62798
10:08:21|0.62774
10:08:22|0.62798
10:08:23|0.62799
10:08:25|0.62777
10:08:26|0.62737
10:08:27|0.62727
10:08:28|0.62772
10:08:29|0.62772
10:08:30|0.62776
10:08:30|0.62776
10:08:31|0.62737
10:08:33|0.62737
10:08:34|0.62737
10:08:35|0.62738
10:08:36|0.62777
10:08:38|0.62773
10:08:38|0.62781
10:08:40|0.62775
10:08:40|0.62756
10:08:41|0.62756
10:08:42|0.62756
10:08:43|0.6277
10:08:44|0.62776
10:08:46|0.62738
10:08:47|0.62738
10:08:47|0.62738
10:08:48|0.62738
10:08:49|0.62739
10:08:50|0.62768
10:08:52|0.62768
10:08:53|0.62743
10:08:54|0.6275
10:08:55|0.6275
10:08:55|0.62756
10:08:57|0.62756
10:08:58|0.62756
10:08:58|0.62758
10:09:00|0.62753
10:09:01|0.62753
10:09:01|0.62777
10:09:02|0.62777
10:09:04|0.62777
10:09:04|0.62777
10:09:05|0.62786
10:09:07|0.62751
10:09:08|0.62751
10:09:09|0.6275
10:09:09|0.6275
10:09:11|0.6275
10:09:12|0.62771
10:09:12|0.62771
10:09:14|0.62777
10:09:15|0.62752
10:09:16|0.62738
10:09:17|0.6275
10:09:18|0.6275
10:09:19|0.62719
10:09:21|0.62736
10:09:22|0.62736
10:09:23|0.62731
10:09:24|0.62731
10:09:25|0.62731
10:09:26|0.62731
10:09:28|0.62731
10:09:28|0.62731
10:09:29|0.628
10:09:31|0.62847
10:09:32|0.62838
10:09:33|0.62846
10:09:34|0.62872
10:09:35|0.62875
10:09:36|0.62832
10:09:37|0.62844
10:09:38|0.62844
10:09:38|0.62844
10:09:40|0.62838
10:09:41|0.62838
10:09:42|0.62839
10:09:43|0.62872
10:09:44|0.62846
10:09:45|0.62846
10:09:46|0.62864
10:09:47|0.62871
10:09:48|0.62871
10:09:49|0.62871
10:09:50|0.62847
10:09:51|0.6285
10:09:52|0.62809
10:09:53|0.62809
10:09:54|0.62821
10:09:55|0.62832
10:09:56|0.62863
10:09:57|0.6284
10:09:58|0.62842
10:09:59|0.62884
10:10:00|0.62859
10:10:01|0.62899
10:10:03|0.62855
10:10:04|0.62854
10:10:04|0.62848
10:10:05|0.6285
10:10:07|0.629
10:10:08|0.629
10:10:09|0.62899
10:10:09|0.62887
10:10:11|0.62887
10:10:11|0.62894
10:10:12|0.629
10:10:14|0.62872
10:10:14|0.62872
10:10:15|0.62872
10:10:16|0.62883
10:10:18|0.62883
10:10:19|0.62872
10:10:20|0.62872
10:10:21|0.62999
10:10:22|0.62972
10:10:23|0.63
10:10:24|0.63
10:10:25|0.63
10:10:26|0.62971
10:10:27|0.63
10:10:29|0.62997
10:10:29|0.62981
10:10:30|0.63
10:10:31|0.62999
10:10:32|0.63
10:10:33|0.62999
10:10:34|0.62999
10:10:35|0.63
10:10:36|0.62988
10:10:37|0.62988
10:10:38|0.62981
10:10:40|0.6295
10:10:40|0.62991
10:10:41|0.62991
10:10:42|0.62964
10:10:43|0.62987
10:10:45|0.62987
10:10:46|0.62987
10:10:46|0.62977
10:10:47|0.62918
10:10:48|0.62961
10:10:50|0.63
10:10:51|0.63
10:10:51|0.62982
10:10:52|0.62986
10:10:53|0.62989
10:10:55|0.62989
10:10:56|0.62989
10:10:57|0.62971
10:10:57|0.62984
10:10:59|0.62981
10:11:00|0.62981
10:11:01|0.62974
10:11:02|0.62953
10:11:03|0.62954
10:11:03|0.62954
10:11:04|0.62953
10:11:06|0.62931
10:11:07|0.62933
10:11:08|0.62903
10:11:08|0.62904
10:11:09|0.62904
10:11:11|0.62904
10:11:12|0.6299
10:11:12|0.62962
10:11:13|0.62989
10:11:15|0.62962
10:11:16|0.62988
10:11:17|0.62997
10:11:18|0.62911
10:11:19|0.62911
10:11:20|0.62946
10:11:21|0.62962
10:11:22|0.6295
10:11:24|0.62906
10:11:25|0.62906
10:11:26|0.6291
10:11:27|0.6291
10:11:28|0.62912
10:11:30|0.62908
10:11:31|0.62901
10:11:31|0.6289
10:11:33|0.62898
10:11:33|0.62894
10:11:35|0.62894
10:11:36|0.62893
10:11:36|0.62894
10:11:38|0.62894
10:11:38|0.62848
10:11:40|0.62885
10:11:41|0.6287
10:11:42|0.6287
10:11:44|0.62869
10:11:44|0.62867
10:11:46|0.62974
10:11:47|0.62968
10:11:48|0.62903
10:11:48|0.62903
10:11:50|0.62979
10:11:52|0.63
10:11:52|0.62963
10:11:53|0.63
10:11:54|0.63
10:11:55|0.6297
10:11:56|0.62987
10:11:57|0.62978
10:11:58|0.63
10:11:59|0.63
10:12:00|0.63011
10:12:01|0.63026
10:12:02|0.63038
10:12:03|0.63041
10:12:04|0.63256
10:12:05|0.63256
10:12:06|0.63234
10:12:07|0.63209
10:12:08|0.63209
10:12:09|0.63209
10:12:10|0.6321
10:12:11|0.63189
10:12:12|0.63111
10:12:13|0.63124
10:12:14|0.63124
10:12:15|0.63122
10:12:16|0.63179
10:12:17|0.63168
10:12:18|0.6315
10:12:19|0.6315
10:12:20|0.63199
10:12:22|0.63084
10:12:22|0.63147
10:12:24|0.63144
10:12:25|0.63107
10:12:26|0.63179
10:12:27|0.63179
10:12:28|0.63114
10:12:29|0.63114
10:12:30|0.63144
10:12:31|0.63144
10:12:32|0.63154
10:12:34|0.63112
10:12:34|0.63158
10:12:35|0.63176
10:12:36|0.63209
10:12:38|0.6319
10:12:38|0.63194
10:12:39|0.63148
10:12:41|0.63177
10:12:41|0.63177
10:12:42|0.63168
10:12:43|0.63194
10:12:44|0.63157
10:12:46|0.632
10:12:46|0.63249
10:12:47|0.6325
10:12:48|0.63249
10:12:49|0.63268
10:12:50|0.63268
10:12:51|0.63268
10:12:52|0.63259
10:12:53|0.63266
10:12:54|0.63259
10:12:55|0.63272
10:12:57|0.63385
10:12:58|0.63398
10:12:59|0.63399
10:13:00|0.63409
10:13:01|0.63412
10:13:02|0.63385
10:13:02|0.63411
10:13:04|0.63394
10:13:05|0.63391
10:13:05|0.63431
10:13:07|0.634
10:13:07|0.63421
10:13:09|0.63374
10:13:10|0.63374
10:13:11|0.6328
10:13:12|0.63273
10:13:13|0.63324
10:13:14|0.63324
10:13:15|0.6332
10:13:16|0.63289
10:13:17|0.63289
10:13:18|0.63295
10:13:19|0.63295
10:13:20|0.63295
10:13:21|0.633
10:13:22|0.63306
10:13:24|0.63309
10:13:25|0.633
10:13:26|0.63214
10:13:27|0.632
10:13:28|0.632
10:13:29|0.63268
10:13:30|0.63268
10:13:30|0.63268
10:13:32|0.63267
10:13:33|0.6324
10:13:34|0.63255
10:13:35|0.63255
10:13:36|0.63193
10:13:37|0.63193
10:13:38|0.63295
10:13:39|0.63326
10:13:41|0.63256
10:13:42|0.63253
10:13:42|0.63253
10:13:44|0.63253
10:13:45|0.63256
10:13:46|0.6328
10:13:47|0.6328
10:13:47|0.63287
10:13:49|0.63287
10:13:50|0.63287
10:13:51|0.63313
10:13:52|0.63304
10:13:53|0.63304
10:13:54|0.63268
10:13:55|0.6326
10:13:56|0.6326
10:13:57|0.63302
10:13:58|0.63271
10:13:59|0.63271
10:14:00|0.63272
10:14:01|0.63272
10:14:02|0.63276
10:14:03|0.63214
10:14:04|0.63226
10:14:05|0.63214
10:14:06|0.63212
10:14:08|0.63224
10:14:08|0.63237
10:14:09|0.63237
10:14:10|0.63238
10:14:11|0.63238
10:14:12|0.63233
10:14:13|0.632
10:14:14|0.63182
10:14:15|0.63133
10:14:16|0.631
10:14:17|0.63105
10:14:18|0.63213
10:14:19|0.63151
10:14:20|0.63156
10:14:21|0.63215
10:14:22|0.63165
10:14:24|0.63139
10:14:25|0.63221
10:14:27|0.63217
10:14:27|0.63217
10:14:28|0.63228
10:14:30|0.63229
10:14:30|0.63253
10:14:31|0.63229
10:14:33|0.6325
10:14:33|0.6325
10:14:34|0.63253
10:14:35|0.63222
10:14:37|0.63221
10:14:38|0.63232
10:14:38|0.63227
10:14:40|0.63251
10:14:40|0.633
10:14:42|0.633
10:14:43|0.63299
10:14:44|0.63254
10:14:45|0.63293
10:14:46|0.63296
10:14:47|0.63241
10:14:48|0.63267
10:14:49|0.63274
10:14:50|0.633
10:14:51|0.63273
10:14:52|0.63276
10:14:53|0.63263
10:14:54|0.63253
10:14:55|0.63213
10:14:56|0.63218
10:14:57|0.63217
10:14:58|0.6325
10:14:59|0.63214
10:15:00|0.63214
10:15:01|0.63244
10:15:02|0.63229
10:15:03|0.63213
10:15:04|0.63213
10:15:06|0.63438
10:15:06|0.63386
10:15:07|0.63379
10:15:08|0.6334
10:15:09|0.6334
10:15:10|0.635
10:15:11|0.6341
10:15:12|0.63401
10:15:13|0.6336
10:15:14|0.63483
10:15:15|0.6346
10:15:16|0.63454
10:15:17|0.63398
10:15:18|0.63399
10:15:19|0.63398
10:15:20|0.63399
10:15:21|0.63422
10:15:22|0.63422
10:15:24|0.63405
10:15:25|0.63399
10:15:26|0.63399
10:15:27|0.63404
10:15:28|0.634
10:15:29|0.63374
10:15:31|0.63497
10:15:32|0.63426
10:15:33|0.63413
10:15:34|0.63413
10:15:36|0.63463
10:15:36|0.63484
10:15:37|0.63477
10:15:38|0.63497
10:15:39|0.63481
10:15:40|0.63471
10:15:41|0.635
10:15:42|0.63498
10:15:44|0.63476
10:15:44|0.635
10:15:45|0.63454
10:15:47|0.63454
10:15:48|0.635
10:15:49|0.63431
10:15:49|0.63462
10:15:50|0.63469
10:15:51|0.63492
10:15:53|0.63457
10:15:53|0.63447
10:15:54|0.63469
10:15:56|0.63447
10:15:57|0.63458
10:15:58|0.63466
10:15:59|0.63431
10:15:59|0.6349
10:16:01|0.63469
10:16:02|0.63491
10:16:03|0.63491
10:16:03|0.6348
10:16:05|0.63476
10:16:06|0.63483
10:16:07|0.6349
10:16:08|0.6349
10:16:08|0.63499
10:16:10|0.63456
10:16:11|0.63456
10:16:11|0.6345
10:16:13|0.63435
10:16:14|0.63454
10:16:15|0.63451
10:16:16|0.63383
10:16:17|0.63328
10:16:18|0.63335
10:16:19|0.63335
10:16:20|0.63303
10:16:21|0.63372
10:16:22|0.63346
10:16:23|0.63346
10:16:24|0.63357
10:16:26|0.63345
10:16:27|0.63399
10:16:28|0.63399
10:16:29|0.63393
10:16:30|0.6338
10:16:31|0.63364
10:16:33|0.634
10:16:33|0.63384
10:16:34|0.6345
10:16:35|0.63454
10:16:36|0.63454
10:16:37|0.63443
10:16:38|0.63458
10:16:39|0.63458
10:16:41|0.63401
10:16:42|0.63397
10:16:43|0.63397
10:16:44|0.6345
10:16:45|0.6345
10:16:46|0.6345
10:16:47|0.6345
10:16:48|0.63405
10:16:49|0.63372
10:16:50|0.63351
10:16:51|0.6338
10:16:52|0.63375
10:16:53|0.63375
10:16:54|0.63407
10:16:55|0.63388
10:16:56|0.63395
10:16:58|0.6345
10:16:58|0.6345
10:16:59|0.6345
10:17:00|0.63401
10:17:01|0.63401
10:17:02|0.63443
10:17:03|0.63411
10:17:04|0.6341
10:17:05|0.63418
10:17:06|0.63454
10:17:08|0.63409
10:17:08|0.63461
10:17:09|0.6347
10:17:10|0.63492
10:17:12|0.63461
10:17:12|0.635
10:17:14|0.63463
10:17:14|0.63464
10:17:16|0.635
10:17:16|0.63497
10:17:17|0.63464
10:17:18|0.635
10:17:19|0.635
10:17:20|0.63476
10:17:21|0.63481
10:17:22|0.6349
10:17:23|0.6349
10:17:24|0.6349
10:17:26|0.63494
10:17:27|0.6349
10:17:28|0.63549
10:17:29|0.63544
10:17:30|0.63589
10:17:31|0.6362
10:17:32|0.6365
10:17:34|0.63624
10:17:34|0.63629
10:17:35|0.63629
10:17:36|0.63658
10:17:37|0.6366
10:17:38|0.63583
10:17:40|0.63574
10:17:41|0.63526
10:17:41|0.63613
10:17:43|0.63595
10:17:43|0.63595
10:17:45|0.63623
10:17:46|0.63647
10:17:47|0.63628
10:17:47|0.63598
10:17:48|0.63598
10:17:50|0.63598
10:17:51|0.63598
10:17:52|0.63598
10:17:53|0.63597
10:17:53|0.63598
10:17:55|0.63598
10:17:56|0.636
10:17:58|0.63579
10:17:58|0.63551
10:17:59|0.63503
10:18:00|0.63517
10:18:01|0.63574
10:18:02|0.63571
10:18:03|0.63571
10:18:05|0.63544
10:18:05|0.63544
10:18:06|0.63577
10:18:07|0.63577
10:18:08|0.63573
10:18:10|0.63547
10:18:11|0.63547
10:18:12|0.63546
10:18:13|0.63568
10:18:14|0.63527
10:18:15|0.63567
10:18:16|0.63575
10:18:17|0.6357
10:18:18|0.6357
10:18:19|0.6357
10:18:20|0.63541
10:18:21|0.63567
10:18:22|0.6357
10:18:23|0.63564
10:18:24|0.63564
10:18:25|0.63577
10:18:26|0.63567
10:18:27|0.63596
10:18:28|0.63596
10:18:29|0.63596
10:18:31|0.63532
10:18:32|0.6355
10:18:32|0.6355
10:18:34|0.63527
10:18:35|0.63527
10:18:36|0.63527
10:18:36|0.63505
10:18:38|0.6353
10:18:39|0.6353
10:18:41|0.63503
10:18:41|0.63502
10:18:43|0.635
10:18:44|0.635
10:18:44|0.63421
10:18:46|0.63442
10:18:47|0.63435
10:18:47|0.63459
10:18:49|0.63421
10:18:49|0.6338
10:18:51|0.6338
10:18:52|0.63381
10:18:53|0.6338
10:18:53|0.6338
10:18:54|0.63406
10:18:56|0.63406
10:18:57|0.63404
10:18:58|0.63413
10:18:58|0.63413
10:19:00|0.63406
10:19:01|0.63406
10:19:02|0.63386
10:19:02|0.63408
10:19:04|0.63408
10:19:05|0.63408
10:19:05|0.63398
10:19:08|0.63386
10:19:08|0.63386
10:19:09|0.63381
10:19:10|0.63398
10:19:11|0.63398
10:19:13|0.63383
10:19:13|0.63324
10:19:14|0.63347
10:19:15|0.63285
10:19:16|0.63349
10:19:18|0.63299
10:19:18|0.63353
10:19:19|0.63323
10:19:20|0.63392
10:19:21|0.6335
10:19:22|0.63357
10:19:23|0.63347
10:19:24|0.63347
10:19:25|0.63339
10:19:26|0.63339
10:19:28|0.63331
10:19:29|0.63307
10:19:30|0.6331
10:19:31|0.6331
10:19:33|0.63321
10:19:33|0.63321
10:19:34|0.63336
10:19:35|0.63336
10:19:36|0.633
10:19:37|0.63331
10:19:38|0.63331
10:19:39|0.633
10:19:40|0.633
10:19:41|0.63328
10:19:43|0.63333
10:19:43|0.63333
10:19:45|0.63333
10:19:46|0.63316
10:19:47|0.63303
10:19:48|0.63303
10:19:49|0.63303
10:19:50|0.63303
10:19:51|0.63331
10:19:52|0.63315
10:19:53|0.6321
10:19:54|0.63274
10:19:55|0.63194
10:19:56|0.63112
10:19:57|0.63139
10:19:58|0.63091
10:19:59|0.63125
10:20:00|0.63123
10:20:01|0.63206
10:20:02|0.63208
10:20:03|0.63208
10:20:04|0.63175
10:20:05|0.63156
10:20:06|0.63208
10:20:07|0.63208
10:20:08|0.63208
10:20:09|0.632
10:20:10|0.63161
10:20:11|0.63161
10:20:12|0.63161
10:20:13|0.63122
10:20:14|0.63013
10:20:15|0.63
10:20:16|0.62963
10:20:17|0.63023
10:20:18|0.62974
10:20:19|0.62978
10:20:20|0.63
10:20:21|0.63018
10:20:22|0.63015
10:20:23|0.63018
10:20:24|0.6303
10:20:25|0.6304
10:20:26|0.63043
10:20:27|0.63062
10:20:28|0.62993
10:20:30|0.63065
10:20:30|0.63065
10:20:31|0.63065
10:20:33|0.63078
10:20:33|0.63078
10:20:35|0.63078
10:20:36|0.63118
10:20:37|0.63116
10:20:39|0.63083
10:20:40|0.63078
10:20:40|0.63077
10:20:42|0.63077
10:20:42|0.6308
10:20:43|0.6308
10:20:45|0.63078
10:20:46|0.63079
10:20:48|0.63142
10:20:49|0.63133
10:20:49|0.631
10:20:50|0.63096
10:20:52|0.63135
10:20:52|0.63117
10:20:53|0.63102
10:20:54|0.63136
10:20:56|0.63136
10:20:56|0.63114
10:20:57|0.63095
10:20:59|0.6311
10:21:00|0.63089
10:21:00|0.631
10:21:01|0.63117
10:21:02|0.63137
10:21:03|0.63156
10:21:04|0.6314
10:21:06|0.63128
10:21:07|0.63137
10:21:07|0.63137
10:21:08|0.63137
10:21:10|0.6313
10:21:10|0.63162
10:21:11|0.63162
10:21:13|0.63162
10:21:13|0.6313
10:21:15|0.6313
10:21:16|0.6313
10:21:17|0.63177
10:21:17|0.63118
10:21:18|0.63149
10:21:19|0.63149
10:21:21|0.63135
10:21:21|0.631
10:21:23|0.63093
10:21:23|0.63075
10:21:25|0.63082
10:21:26|0.63082
10:21:26|0.6307
10:21:27|0.6307
10:21:29|0.63064
10:21:29|0.62962
10:21:31|0.62997
10:21:32|0.62961
10:21:33|0.62916
10:21:34|0.62898
10:21:35|0.62857
10:21:36|0.62917
10:21:37|0.62949
10:21:38|0.62942
10:21:39|0.62927
10:21:40|0.62952
10:21:42|0.62928
10:21:42|0.62922
10:21:44|0.62922
10:21:45|0.62922
10:21:46|0.62922
10:21:46|0.62922
10:21:48|0.62903
10:21:49|0.62892
10:21:49|0.62869
10:21:51|0.62869
10:21:51|0.62988
10:21:52|0.62946
10:21:54|0.6295
10:21:55|0.6295
10:21:55|0.62994
10:21:57|0.62992
10:21:58|0.62992
10:21:59|0.62992
10:21:59|0.62983
10:22:01|0.62983
10:22:02|0.62983
10:22:03|0.62999
10:22:03|0.62998
10:22:05|0.62982
10:22:06|0.62956
10:22:07|0.62982
10:22:08|0.62956
10:22:09|0.62956
10:22:10|0.62956
10:22:11|0.62927
10:22:12|0.62927
10:22:13|0.62927
10:22:14|0.62927
10:22:15|0.62927
10:22:16|0.62947
10:22:17|0.6296
10:22:17|0.62949
10:22:19|0.62949
10:22:20|0.62949
10:22:21|0.62939
10:22:22|0.62939
10:22:23|0.62939
10:22:24|0.62939
10:22:25|0.62939
10:22:26|0.62991
10:22:27|0.62999
10:22:28|0.63059
10:22:29|0.63032
10:22:29|0.63081
10:22:31|0.63045
10:22:33|0.63045
10:22:34|0.63045
10:22:35|0.63045
10:22:36|0.63051
10:22:37|0.63051
10:22:39|0.63051
10:22:39|0.6311
10:22:40|0.63098
10:22:41|0.63089
10:22:42|0.63068
10:22:44|0.6308
10:22:45|0.6308
10:22:46|0.6311
10:22:46|0.6311
10:22:48|0.63125
10:22:49|0.6311
10:22:50|0.63086
10:22:51|0.63117
10:22:52|0.63117
10:22:53|0.63117
10:22:54|0.63092
10:22:55|0.63092
10:22:57|0.6308
10:22:57|0.6308
10:22:59|0.6307
10:22:59|0.6307
10:23:00|0.63105
10:23:02|0.63165
10:23:03|0.63145
10:23:04|0.63134
10:23:05|0.63134
10:23:06|0.63165
10:23:06|0.63165
10:23:08|0.63165
10:23:09|0.63167
10:23:10|0.63168
10:23:11|0.63168
10:23:11|0.63168
10:23:13|0.63168
10:23:13|0.63152
10:23:14|0.63139
10:23:16|0.63156
10:23:17|0.63156
10:23:18|0.632
10:23:19|0.632
10:23:20|0.63214
10:23:21|0.63183
10:23:22|0.63207
10:23:23|0.63195
10:23:24|0.63198
10:23:25|0.63204
10:23:26|0.63207
10:23:26|0.63207
10:23:28|0.63216
10:23:29|0.63216
10:23:30|0.632
10:23:31|0.63229
10:23:32|0.63228
10:23:34|0.63247
10:23:35|0.63268
10:23:35|0.63271
10:23:37|0.63344
10:23:38|0.63344
10:23:38|0.63374
10:23:40|0.63374
10:23:41|0.63349
10:23:41|0.63349
10:23:43|0.63339
10:23:43|0.63316
10:23:45|0.63326
10:23:45|0.63303
10:23:47|0.63326
10:23:48|0.63326
10:23:49|0.63326
10:23:50|0.63326
10:23:51|0.6328
10:23:52|0.63315
10:23:53|0.63308
10:23:54|0.63308
10:23:54|0.63306
10:23:56|0.63289
10:23:57|0.63279
10:23:58|0.63332
10:23:59|0.63317
10:24:00|0.63322
10:24:01|0.63322
10:24:02|0.63328
10:24:03|0.63328
10:24:04|0.63328
10:24:05|0.63328
10:24:05|0.63326
10:24:07|0.6329
10:24:08|0.6329
10:24:09|0.63298
10:24:10|0.63273
10:24:11|0.63273
10:24:11|0.63321
10:24:13|0.63283
10:24:14|0.63283
10:24:15|0.6329
10:24:16|0.63272
10:24:17|0.6329
10:24:18|0.6329
10:24:19|0.6329
10:24:20|0.6329
10:24:21|0.6329
10:24:22|0.6329
10:24:23|0.6329
10:24:24|0.6329
10:24:25|0.63289
10:24:26|0.63286
10:24:27|0.63277
10:24:28|0.63272
10:24:29|0.63118
10:24:30|0.63115
10:24:31|0.63108
10:24:32|0.63109
10:24:34|0.63063
10:24:35|0.63181
10:24:36|0.63183
10:24:37|0.63183
10:24:38|0.6317
10:24:39|0.6317
10:24:39|0.63183
10:24:41|0.63183
10:24:42|0.63183
10:24:44|0.63197
10:24:45|0.63183
10:24:46|0.63192
10:24:46|0.63192
10:24:48|0.63153
10:24:48|0.63156
10:24:50|0.63157
10:24:50|0.63152
10:24:52|0.63126
10:24:53|0.63126
10:24:54|0.63149
10:24:55|0.63192
10:24:56|0.63192
10:24:57|0.63198
10:24:58|0.6322
10:24:59|0.63217
10:25:00|0.63203
10:25:01|0.63203
10:25:01|0.63203
10:25:03|0.63212
10:25:04|0.63158
10:25:04|0.63158
10:25:06|0.63178
10:25:06|0.63178
10:25:08|0.63176
10:25:09|0.63176
10:25:10|0.63176
10:25:11|0.63162
10:25:12|0.63157
10:25:13|0.63156
10:25:14|0.63143
10:25:15|0.63135
10:25:16|0.63133
10:25:17|0.63115
10:25:18|0.631
10:25:20|0.63052
10:25:21|0.63052
10:25:22|0.63067
10:25:23|0.63078
10:25:24|0.63102
10:25:24|0.63119
10:25:26|0.63121
10:25:27|0.63121
10:25:28|0.63121
10:25:28|0.63108
10:25:29|0.63108
10:25:31|0.63095
10:25:31|0.63095
10:25:32|0.63095
10:25:34|0.63107
10:25:35|0.63107
10:25:36|0.63107
10:25:38|0.63107
10:25:39|0.63094
10:25:40|0.63094
10:25:41|0.63094
10:25:42|0.63072
10:25:43|0.63073
10:25:44|0.631
10:25:45|0.63056
10:25:46|0.63099
10:25:47|0.63099
10:25:48|0.63064
10:25:49|0.63064
10:25:50|0.63064
10:25:51|0.63064
10:25:52|0.63064
10:25:53|0.63117
10:25:54|0.63117
10:25:55|0.63121
10:25:56|0.63121
10:25:57|0.63121
10:25:58|0.63121
10:25:59|0.63097
10:26:00|0.63097
10:26:02|0.63067
10:26:03|0.63067
10:26:04|0.63099
10:26:05|0.63071
10:26:06|0.63071
10:26:07|0.63114
10:26:08|0.63114
10:26:09|0.6308
10:26:10|0.6308
10:26:11|0.6308
10:26:12|0.6308
10:26:13|0.6308
10:26:14|0.63089
10:26:15|0.63089
10:26:17|0.63084
10:26:17|0.63096
10:26:19|0.63112
10:26:19|0.63112
10:26:21|0.63127
10:26:21|0.63127
10:26:22|0.63127
10:26:24|0.63132
10:26:24|0.63132
10:26:25|0.63129
10:26:27|0.63129
10:26:28|0.6309
10:26:29|0.6309
10:26:29|0.6309
10:26:31|0.6311
10:26:31|0.63089
10:26:32|0.63089
10:26:34|0.6315
10:26:36|0.63152
10:26:36|0.63131
10:26:37|0.6315
10:26:38|0.6315
10:26:39|0.6315
10:26:41|0.6315
10:26:42|0.6315
10:26:42|0.6315
10:26:44|0.63153
10:26:44|0.63153
10:26:45|0.63166
10:26:47|0.63166
10:26:47|0.63189
10:26:49|0.63189
10:26:50|0.63189
10:26:51|0.63189
10:26:52|0.63189
10:26:53|0.63164
10:26:54|0.63164
10:26:55|0.63165
10:26:56|0.63165
10:26:57|0.63165
10:26:58|0.63165
10:26:59|0.63154
10:27:00|0.63138
10:27:01|0.63138
10:27:02|0.63138
10:27:03|0.63174
10:27:05|0.6314
10:27:05|0.63136
10:27:07|0.63127
10:27:08|0.63127
10:27:09|0.63096
10:27:09|0.63132
10:27:11|0.63132
10:27:12|0.63121
10:27:13|0.63121
10:27:14|0.63112
10:27:15|0.63108
10:27:16|0.63108
10:27:17|0.63115
10:27:17|0.63129
10:27:19|0.63124
10:27:20|0.6316
10:27:20|0.63167
10:27:22|0.63167
10:27:23|0.6317
10:27:23|0.63164
10:27:25|0.63167
10:27:26|0.63167
10:27:27|0.63167
10:27:28|0.63167
10:27:29|0.63165
10:27:31|0.63146
10:27:31|0.63146
10:27:32|0.63164
10:27:33|0.63191
10:27:34|0.63191
10:27:36|0.63158
10:27:37|0.6316
10:27:39|0.63174
10:27:39|0.63174
10:27:41|0.63172
10:27:42|0.63191
10:27:43|0.63191
10:27:44|0.63191
10:27:45|0.63191
10:27:47|0.63191
10:27:47|0.63174
10:27:49|0.63138
10:27:50|0.63133
10:27:50|0.631
10:27:51|0.63084
10:27:53|0.63117
10:27:53|0.63083
10:27:55|0.63106
10:27:56|0.63087
10:27:57|0.63102
10:27:58|0.63094
10:27:59|0.631
10:28:00|0.631
10:28:01|0.63101
10:28:03|0.63062
10:28:04|0.63062
10:28:05|0.63096
10:28:06|0.63088
10:28:06|0.63033
10:28:08|0.63033
10:28:08|0.63044
10:28:10|0.63044
10:28:10|0.63037
10:28:12|0.6301
10:28:13|0.63002
10:28:14|0.62989
10:28:15|0.62952
10:28:16|0.62948
10:28:16|0.62948
10:28:18|0.62931
10:28:19|0.62931
10:28:20|0.62925
10:28:21|0.62925
10:28:21|0.62925
10:28:22|0.62927
10:28:24|0.62947
10:28:25|0.62947
10:28:26|0.62948
10:28:27|0.62948
10:28:28|0.62948
10:28:29|0.62947
10:28:30|0.62947
10:28:31|0.62948
10:28:32|0.63021
10:28:33|0.6301
10:28:34|0.63011
10:28:35|0.6301
10:28:36|0.63006
10:28:38|0.63009
10:28:39|0.63009
10:28:40|0.62985
10:28:40|0.62985
10:28:42|0.62976
10:28:43|0.62976
10:28:44|0.62976
10:28:45|0.63
10:28:47|0.62999
10:28:48|0.63008
10:28:48|0.62983
10:28:50|0.63
10:28:50|0.63
10:28:51|0.62977
10:28:53|0.6299
10:28:53|0.62948
10:28:54|0.6294
10:28:56|0.62959
10:28:56|0.62925
10:28:57|0.62925
10:28:59|0.62925
10:28:59|0.62925
10:29:00|0.62925
10:29:01|0.62937
10:29:03|0.62937
10:29:04|0.62937
10:29:05|0.62925
10:29:05|0.62901
10:29:06|0.62915
10:29:07|0.62915
10:29:08|0.6291
10:29:10|0.6288
10:29:10|0.62899
10:29:11|0.62895
10:29:12|0.62901
10:29:13|0.6292
10:29:15|0.62917
10:29:15|0.62887
10:29:16|0.62916
10:29:18|0.629
10:29:18|0.62915
10:29:20|0.62916
10:29:21|0.62916
10:29:21|0.6291
10:29:22|0.6292
10:29:24|0.6291
10:29:24|0.6291
10:29:25|0.62922
10:29:26|0.62922
10:29:28|0.62922
10:29:29|0.62926
10:29:30|0.62926
10:29:31|0.62901
10:29:32|0.62933
10:29:32|0.62933
10:29:33|0.62933
10:29:34|0.62933
10:29:36|0.62933
10:29:37|0.62933
10:29:38|0.62933
10:29:39|0.62926
10:29:39|0.62951
10:29:41|0.62926
10:29:43|0.62926
10:29:43|0.62933
10:29:44|0.62933
10:29:46|0.62971
10:29:47|0.62971
10:29:48|0.62971
10:29:49|0.62972
10:29:50|0.62972
10:29:51|0.62971
10:29:52|0.62945
10:29:53|0.6297
10:29:54|0.63033
10:29:55|0.63033
10:29:56|0.63028
10:29:57|0.63044
10:29:59|0.63043
10:29:59|0.63044
10:30:00|0.63033
10:30:01|0.6303
10:30:02|0.6303
10:30:03|0.6303
10:30:04|0.6303
10:30:05|0.62983
10:30:06|0.62979
10:30:07|0.62945
10:30:08|0.62899
10:30:09|0.62899
10:30:10|0.62896
10:30:11|0.62921
10:30:12|0.62921
10:30:13|0.62941
10:30:14|0.62902
10:30:15|0.6291
10:30:16|0.62907
10:30:17|0.62895
10:30:18|0.629
10:30:19|0.629
10:30:20|0.6294
10:30:21|0.6294
10:30:22|0.62947
10:30:23|0.62947
10:30:24|0.62937
10:30:25|0.62972
10:30:26|0.62935
10:30:27|0.62935
10:30:28|0.6293
10:30:29|0.6293
10:30:30|0.62964
10:30:31|0.62964
10:30:32|0.62964
10:30:33|0.6295
10:30:34|0.62934
10:30:35|0.6295
10:30:36|0.62962
10:30:38|0.62962
10:30:39|0.62959
10:30:40|0.62959
10:30:41|0.62959
10:30:42|0.62933
10:30:43|0.62933
10:30:44|0.62933
10:30:45|0.62934
10:30:47|0.62955
10:30:48|0.62955
10:30:49|0.62932
10:30:50|0.63098
10:30:51|0.63119
10:30:52|0.632
10:30:53|0.63177
10:30:54|0.63181
10:30:54|0.63244
10:30:56|0.63279
10:30:56|0.63223
10:30:58|0.6326
10:30:59|0.63224
10:31:00|0.63224
10:31:00|0.63224
10:31:02|0.63221
10:31:03|0.63253
10:31:04|0.63216
10:31:05|0.63169
10:31:06|0.63164
10:31:07|0.63164
10:31:08|0.63164
10:31:09|0.6313
10:31:10|0.6313
10:31:11|0.63169
10:31:12|0.63177
10:31:13|0.63169
10:31:14|0.63171
10:31:15|0.63187
10:31:16|0.63187
10:31:17|0.63169
10:31:18|0.63169
10:31:19|0.63169
10:31:20|0.63169
10:31:21|0.63169
10:31:22|0.63168
10:31:23|0.63192
10:31:24|0.63191
10:31:25|0.63172
10:31:27|0.63172
10:31:27|0.63155
10:31:29|0.63169
10:31:29|0.63169
10:31:31|0.63148
10:31:31|0.63193
10:31:32|0.63154
10:31:33|0.63154
10:31:35|0.63154
10:31:36|0.63154
10:31:37|0.63199
10:31:38|0.632
10:31:40|0.632
10:31:40|0.63193
10:31:41|0.63193
10:31:43|0.632
10:31:44|0.632
10:31:45|0.632
10:31:46|0.632
10:31:48|0.63194
10:31:48|0.63194
10:31:49|0.63194
10:31:50|0.632
10:31:51|0.632
10:31:53|0.63209
10:31:54|0.63173
10:31:55|0.63173
10:31:56|0.63154
10:31:56|0.63154
10:31:57|0.63174
10:31:59|0.63174
10:32:00|0.63174
10:32:01|0.63174
10:32:01|0.6319
10:32:03|0.6319
10:32:04|0.63198
10:32:05|0.632
10:32:06|0.63199
10:32:06|0.63199
10:32:08|0.63174
10:32:09|0.632
10:32:10|0.632
10:32:10|0.6318
10:32:12|0.6318
10:32:13|0.63198
10:32:14|0.63198
10:32:15|0.63198
10:32:16|0.63191
10:32:17|0.63194
10:32:18|0.63219
10:32:19|0.63199
10:32:20|0.632
10:32:21|0.63219
10:32:22|0.63208
10:32:23|0.63208
10:32:24|0.63207
10:32:25|0.63207
10:32:26|0.63207
10:32:27|0.63201
10:32:28|0.6321
10:32:29|0.6321
10:32:30|0.6321
10:32:31|0.63174
10:32:32|0.63163
10:32:33|0.63163
10:32:34|0.63163
10:32:35|0.63198
10:32:36|0.63198
10:32:37|0.63174
10:32:38|0.63196
10:32:40|0.63178
10:32:41|0.6315
10:32:41|0.6315
10:32:42|0.63184
10:32:43|0.6317
10:32:45|0.6317
10:32:46|0.63197
10:32:47|0.63198
10:32:48|0.63198
10:32:49|0.63198
10:32:50|0.63198
10:32:51|0.63198
10:32:52|0.63194
10:32:53|0.63189
10:32:54|0.6324
10:32:55|0.63204
10:32:56|0.63204
10:32:57|0.63224
10:32:58|0.63194
10:32:59|0.63194
10:33:00|0.63207
10:33:01|0.63231
10:33:02|0.63207
10:33:03|0.63207
10:33:04|0.63182
10:33:05|0.63182
10:33:07|0.63182
10:33:07|0.63182
10:33:08|0.63207
10:33:09|0.63201
10:33:10|0.63201
10:33:11|0.63193
10:33:12|0.63193
10:33:13|0.63193
10:33:14|0.63193
10:33:15|0.632
10:33:16|0.63201
10:33:17|0.63201
10:33:18|0.63201
10:33:19|0.63201
10:33:20|0.63197
10:33:21|0.63196
10:33:23|0.63196
10:33:24|0.6319
10:33:25|0.6319
10:33:25|0.63207
10:33:26|0.63216
10:33:27|0.63201
10:33:28|0.63201
10:33:30|0.63201
10:33:30|0.63201
10:33:31|0.632
10:33:32|0.632
10:33:33|0.632
10:33:34|0.632
10:33:35|0.632
10:33:36|0.63201
10:33:38|0.63201
10:33:38|0.63201
10:33:40|0.63201
10:33:41|0.63201
10:33:42|0.63202
10:33:43|0.63202
10:33:45|0.63232
10:33:45|0.63232
10:33:46|0.63232
10:33:48|0.63232
10:33:49|0.63232
10:33:50|0.63231
10:33:50|0.633
10:33:52|0.63291
10:33:52|0.63348
10:33:53|0.63345
10:33:54|0.63349
10:33:55|0.63351
10:33:57|0.63384
10:33:57|0.63328
10:33:58|0.6334
10:33:59|0.63312
10:34:01|0.63328
10:34:01|0.63366
10:34:03|0.63366
10:34:04|0.63384
10:34:04|0.63384
10:34:05|0.63384
10:34:07|0.63384
10:34:07|0.63384
10:34:08|0.63378
10:34:09|0.6339
10:34:10|0.63327
10:34:12|0.63364
10:34:13|0.63352
10:34:14|0.63362
10:34:15|0.63362
10:34:16|0.63374
10:34:16|0.63362
10:34:17|0.63346
10:34:18|0.63346
10:34:19|0.63346
10:34:21|0.63362
10:34:22|0.63335
10:34:22|0.63346
10:34:24|0.63333
10:34:25|0.63333
10:34:26|0.63339
10:34:27|0.63346
10:34:27|0.63335
10:34:29|0.63346
10:34:30|0.63346
10:34:31|0.63374
10:34:32|0.6343
10:34:33|0.63407
10:34:34|0.63404
10:34:35|0.63447
10:34:36|0.63486
10:34:37|0.63486
10:34:38|0.63467
10:34:39|0.63466
10:34:40|0.63466
10:34:41|0.63451
10:34:43|0.63456
10:34:43|0.63442
10:34:45|0.63432
10:34:46|0.63432
10:34:47|0.63443
10:34:48|0.63403
10:34:49|0.63397
10:34:50|0.63363
10:34:51|0.63354
10:34:51|0.6336
10:34:53|0.63385
10:34:54|0.63385
10:34:56|0.634
10:34:57|0.63381
10:34:57|0.63288
10:34:59|0.63326
10:35:00|0.63297
10:35:01|0.63309
10:35:02|0.63364
10:35:03|0.63343
10:35:04|0.63323
10:35:05|0.63323
10:35:06|0.63323
10:35:07|0.6334
10:35:08|0.6334
10:35:09|0.6334
10:35:10|0.6334
10:35:11|0.6334
10:35:11|0.6334
10:35:13|0.63342
10:35:14|0.63339
10:35:15|0.6334
10:35:16|0.6334
10:35:16|0.6334
10:35:17|0.63337
10:35:18|0.63327
10:35:20|0.63327
10:35:21|0.63327
10:35:22|0.63327
10:35:23|0.63327
10:35:24|0.6334
10:35:25|0.63327
10:35:26|0.63326
10:35:27|0.63322
10:35:28|0.63322
10:35:29|0.63321
10:35:30|0.63322
10:35:31|0.63322
10:35:32|0.63322
10:35:33|0.63292
10:35:34|0.6332
10:35:35|0.6332
10:35:36|0.6332
10:35:37|0.6332
10:35:38|0.63304
10:35:39|0.63317
10:35:40|0.6332
10:35:41|0.63319
10:35:42|0.63315
10:35:44|0.6331
10:35:45|0.6331
10:35:46|0.6331
10:35:46|0.63298
10:35:47|0.6332
10:35:48|0.6331
10:35:50|0.63279
10:35:51|0.63315
10:35:52|0.63315
10:35:53|0.63315
10:35:54|0.6331
10:35:55|0.63276
10:35:56|0.6331
10:35:57|0.63308
10:35:58|0.63308
10:35:59|0.63308
10:36:00|0.63263
10:36:01|0.63305
10:36:03|0.63299
10:36:03|0.633
10:36:04|0.63278
10:36:05|0.63278
10:36:07|0.63278
10:36:07|0.63299
10:36:09|0.63299
10:36:09|0.63299
10:36:10|0.63299
10:36:11|0.6327
10:36:12|0.63291
10:36:14|0.63291
10:36:14|0.63289
10:36:15|0.63289
10:36:16|0.63289
10:36:17|0.63288
10:36:18|0.63288
10:36:20|0.63288
10:36:20|0.63276
10:36:21|0.63276
10:36:22|0.63261
10:36:24|0.63261
10:36:24|0.63261
10:36:25|0.63287
10:36:26|0.63287
10:36:27|0.63278
10:36:28|0.63289
10:36:29|0.63287
10:36:30|0.63287
10:36:31|0.63287
10:36:32|0.63289
10:36:33|0.63289
10:36:34|0.63289
10:36:35|0.63288
10:36:36|0.63289
10:36:37|0.63289
10:36:38|0.63289
10:36:39|0.63289
10:36:40|0.63289
10:36:41|0.63289
10:36:42|0.63289
10:36:43|0.63289
10:36:45|0.63289
10:36:47|0.63289
10:36:47|0.63289
10:36:48|0.63289
10:36:49|0.63289
10:36:50|0.63289
10:36:51|0.63289
10:36:53|0.63299
10:36:53|0.63297
10:36:54|0.63298
10:36:56|0.63297
10:36:56|0.63297
10:36:58|0.63297
10:36:58|0.63298
10:36:59|0.63346
10:37:00|0.63351
10:37:02|0.63393
10:37:02|0.63395
10:37:03|0.63395
10:37:04|0.63399
10:37:06|0.6343
10:37:06|0.6342
10:37:08|0.6342
10:37:09|0.63419
10:37:10|0.63419
10:37:11|0.63419
10:37:12|0.63401
10:37:13|0.6342
10:37:14|0.63426
10:37:15|0.63426
10:37:15|0.63426
10:37:17|0.63408
10:37:18|0.63408
10:37:19|0.63415
10:37:20|0.63415
10:37:21|0.63399
10:37:22|0.63402
10:37:23|0.63402
10:37:24|0.63344
10:37:25|0.63344
10:37:27|0.63374
10:37:27|0.6334
10:37:28|0.63357
10:37:29|0.63357
10:37:30|0.63373
10:37:31|0.63373
10:37:32|0.6338
10:37:33|0.6338
10:37:34|0.6338
10:37:35|0.6338
10:37:36|0.63342
10:37:37|0.63373
10:37:38|0.63373
10:37:39|0.6338
10:37:40|0.63382
10:37:41|0.63382
10:37:42|0.63382
10:37:43|0.63391
10:37:45|0.63392
10:37:46|0.63385
10:37:47|0.63385
10:37:48|0.6338
10:37:49|0.63383
10:37:51|0.6342
10:37:52|0.63361
10:37:53|0.63397
10:37:54|0.63391
10:37:54|0.6342
10:37:55|0.63414
10:37:57|0.63411
10:37:57|0.63377
10:37:58|0.63419
10:38:00|0.63346
10:38:01|0.6335
10:38:01|0.63413
10:38:02|0.63413
10:38:03|0.63413
10:38:05|0.63419
10:38:05|0.63418
10:38:06|0.63375
10:38:08|0.63354
10:38:08|0.63389
10:38:09|0.63386
10:38:10|0.6338
10:38:12|0.63339
10:38:13|0.63365
10:38:14|0.63364
10:38:14|0.63353
10:38:15|0.63394
10:38:16|0.63394
10:38:18|0.63326
10:38:18|0.63326
10:38:19|0.63326
10:38:21|0.63326
10:38:21|0.63315
10:38:23|0.63315
10:38:23|0.63364
10:38:24|0.63319
10:38:25|0.63319
10:38:26|0.63319
10:38:27|0.63315
10:38:28|0.63315
10:38:30|0.63333
10:38:31|0.63328
10:38:32|0.63357
10:38:32|0.63357
10:38:34|0.63357
10:38:35|0.63364
10:38:36|0.63364
10:38:36|0.63358
10:38:38|0.63312
10:38:39|0.63356
10:38:40|0.63354
10:38:41|0.63319
10:38:41|0.63344
10:38:43|0.63344
10:38:44|0.63344
10:38:44|0.63344
10:38:46|0.63319
10:38:47|0.63335
10:38:48|0.63335
10:38:49|0.63313
10:38:50|0.63338
10:38:51|0.63338
10:38:52|0.63304
10:38:53|0.63335
10:38:54|0.63335
10:38:55|0.63318
10:38:56|0.63318
10:38:58|0.63318
10:38:58|0.63318
10:38:59|0.63357
10:39:00|0.63338
10:39:01|0.63357
10:39:03|0.63364
10:39:03|0.63364
10:39:05|0.6337
10:39:06|0.6337
10:39:06|0.63365
10:39:07|0.63365
10:39:08|0.63365
10:39:10|0.63399
10:39:11|0.63398
10:39:12|0.63399
10:39:13|0.634
10:39:14|0.63408
10:39:15|0.63408
10:39:16|0.63413
10:39:17|0.63407
10:39:18|0.63384
10:39:19|0.63384
10:39:20|0.63384
10:39:21|0.63384
10:39:22|0.63384
10:39:23|0.63384
10:39:24|0.63383
10:39:25|0.63383
10:39:26|0.63392
10:39:27|0.63392
10:39:28|0.63392
10:39:29|0.63405
10:39:30|0.63405
10:39:31|0.6339
10:39:32|0.63384
10:39:33|0.63357
10:39:34|0.63399
10:39:35|0.63373
10:39:36|0.63398
10:39:37|0.63398
10:39:38|0.63419
10:39:39|0.63402
10:39:40|0.63398
10:39:41|0.6342
10:39:42|0.63398
10:39:43|0.63388
10:39:44|0.63419
10:39:45|0.63487
10:39:47|0.6345
10:39:47|0.6349
10:39:49|0.63432
10:39:50|0.63461
10:39:51|0.6349
10:39:52|0.63456
10:39:53|0.63456
10:39:55|0.63453
10:39:56|0.63451
10:39:57|0.63468
10:39:58|0.63466
10:39:59|0.63466
10:40:00|0.63466
10:40:01|0.63466
10:40:02|0.63481
10:40:03|0.63481
10:40:04|0.63475
10:40:05|0.63479
10:40:05|0.63479
10:40:07|0.63483
10:40:08|0.63485
10:40:09|0.63471
10:40:10|0.63476
10:40:11|0.63476
10:40:12|0.63471
10:40:13|0.63486
10:40:14|0.63471
10:40:15|0.63486
10:40:16|0.63486
10:40:16|0.63486
10:40:18|0.63472
10:40:19|0.6345
10:40:20|0.6345
10:40:21|0.63459
10:40:22|0.63467
10:40:23|0.63443
10:40:24|0.63438
10:40:25|0.63432
10:40:26|0.63467
10:40:27|0.63467
10:40:28|0.63467
10:40:29|0.63467
10:40:30|0.63435
10:40:31|0.63435
10:40:32|0.63435
10:40:33|0.63435
10:40:34|0.63454
10:40:35|0.63452
10:40:36|0.63428
10:40:37|0.63428
10:40:38|0.63431
10:40:39|0.6343
10:40:40|0.63427
10:40:41|0.63427
10:40:42|0.63427
10:40:43|0.63427
10:40:44|0.63439
10:40:45|0.63434
10:40:46|0.63421
10:40:48|0.63421
10:40:49|0.63421
10:40:50|0.63424
10:40:51|0.634
10:40:52|0.634
10:40:53|0.634
10:40:54|0.634
10:40:56|0.63347
10:40:56|0.6333
10:40:57|0.63335
10:40:58|0.63367
10:40:59|0.63367
10:41:00|0.63367
10:41:01|0.63335
10:41:02|0.63349
10:41:03|0.6335
10:41:04|0.6335
10:41:05|0.63367
10:41:06|0.63367
10:41:07|0.63367
10:41:08|0.63367
10:41:09|0.63367
10:41:10|0.63367
10:41:12|0.63367
10:41:12|0.63365
10:41:13|0.6335
10:41:14|0.63335
10:41:15|0.6335
10:41:17|0.6335
10:41:17|0.63357
10:41:19|0.6335
10:41:20|0.6335
10:41:20|0.6335
10:41:22|0.63359
10:41:23|0.63359
10:41:24|0.63367
10:41:25|0.63338
10:41:26|0.63338
10:41:27|0.63338
10:41:28|0.63338
10:41:29|0.6335
10:41:29|0.6335
10:41:31|0.63359
10:41:32|0.63359
10:41:33|0.6335
10:41:34|0.63359
10:41:35|0.63356
10:41:36|0.6335
10:41:37|0.63342
10:41:38|0.6335
10:41:39|0.63351
10:41:40|0.63351
10:41:40|0.63354
10:41:42|0.63354
10:41:43|0.63353
10:41:44|0.63354
10:41:45|0.63354
10:41:46|0.63357
10:41:47|0.63356
10:41:48|0.63356
10:41:49|0.63356
10:41:51|0.63356
10:41:51|0.63356
10:41:53|0.63334
10:41:53|0.63334
10:41:54|0.63334
10:41:56|0.63235
10:41:56|0.63224
10:41:57|0.63221
10:41:59|0.63235
10:41:59|0.63225
10:42:00|0.63224
10:42:02|0.63232
10:42:03|0.63125
10:42:04|0.63097
10:42:05|0.63042
10:42:06|0.63098
10:42:08|0.63073
10:42:08|0.63073
10:42:09|0.63001
10:42:11|0.63052
10:42:12|0.63034
10:42:13|0.63052
10:42:14|0.63099
10:42:14|0.63099
10:42:16|0.63109
10:42:17|0.63129
10:42:18|0.63143
10:42:19|0.63092
10:42:19|0.63092
10:42:21|0.63092
10:42:22|0.63092
10:42:23|0.63092
10:42:23|0.63099
10:42:24|0.63093
10:42:26|0.63101
10:42:27|0.63071
10:42:28|0.63071
10:42:28|0.6309
10:42:30|0.63099
10:42:31|0.63122
10:42:32|0.63122
10:42:33|0.63122
10:42:34|0.63122
10:42:34|0.63143
10:42:36|0.63114
10:42:37|0.63114
10:42:37|0.63114
10:42:39|0.63119
10:42:40|0.63123
10:42:41|0.63123
10:42:42|0.63123
10:42:43|0.63137
10:42:44|0.63137
10:42:45|0.63167
10:42:46|0.63167
10:42:47|0.63167
10:42:49|0.63193
10:42:50|0.63162
10:42:51|0.63162
10:42:52|0.63159
10:42:54|0.63177
10:42:55|0.63209
10:42:56|0.63209
10:42:57|0.63209
10:42:58|0.63209
10:42:59|0.63162
10:42:59|0.63162
10:43:00|0.63195
10:43:01|0.63194
10:43:03|0.63168
10:43:04|0.63168
10:43:05|0.63145
10:43:06|0.63142
10:43:07|0.63177
10:43:08|0.63177
10:43:09|0.63177
10:43:10|0.63141
10:43:11|0.63141
10:43:12|0.63141
10:43:14|0.6312
10:43:14|0.6312
10:43:16|0.63138
10:43:17|0.63131
10:43:18|0.63131
10:43:19|0.63131
10:43:20|0.63131
10:43:21|0.63131
10:43:22|0.63127
10:43:23|0.63119
10:43:24|0.63119
10:43:26|0.63103
10:43:26|0.63097
10:43:27|0.63119
10:43:28|0.63131
10:43:29|0.631
10:43:30|0.631
10:43:32|0.631
10:43:32|0.631
10:43:33|0.63113
10:43:34|0.63113
10:43:36|0.631
10:43:36|0.63112
10:43:37|0.63112
10:43:38|0.63104
10:43:39|0.63112
10:43:40|0.63108
10:43:41|0.6312
10:43:42|0.63131
10:43:44|0.63123
10:43:44|0.63124
10:43:45|0.63116
10:43:47|0.63116
10:43:47|0.63148
10:43:48|0.63108
10:43:50|0.63108
10:43:50|0.63141
10:43:52|0.6313
10:43:53|0.63147
10:43:55|0.63139
10:43:56|0.63185
10:43:57|0.6318
10:43:58|0.6318
10:43:59|0.63131
10:43:59|0.63176
10:44:01|0.63176
10:44:02|0.63176
10:44:03|0.6314
10:44:05|0.63155
10:44:06|0.63155
10:44:06|0.63183
10:44:08|0.63154
10:44:09|0.63183
10:44:10|0.63165
10:44:11|0.63175
10:44:12|0.63175
10:44:13|0.63175
10:44:14|0.63145
10:44:15|0.63151
10:44:16|0.63172
10:44:17|0.63172
10:44:18|0.63172
10:44:19|0.63171
10:44:20|0.63171
10:44:22|0.63104
10:44:22|0.63146
10:44:23|0.63146
10:44:25|0.63128
10:44:26|0.63139
10:44:26|0.63154
10:44:27|0.63145
10:44:28|0.63145
10:44:29|0.63145
10:44:30|0.63145
10:44:31|0.63118
10:44:32|0.63118
10:44:34|0.63118
10:44:34|0.63118
10:44:36|0.63118
10:44:37|0.63118
10:44:37|0.63121
10:44:39|0.63145
10:44:39|0.63149
10:44:40|0.63151
10:44:41|0.63151
10:44:42|0.63151
10:44:43|0.63151
10:44:45|0.63148
10:44:46|0.63148
10:44:47|0.63145
10:44:48|0.63145
10:44:48|0.63146
10:44:49|0.63146
10:44:51|0.63145
10:44:52|0.63145
10:44:54|0.63145
10:44:55|0.63145
10:44:56|0.63145
10:44:56|0.63145
10:44:58|0.6312
10:44:59|0.63128
10:45:00|0.63128
10:45:01|0.63128
10:45:02|0.63128
10:45:03|0.63128
10:45:04|0.63128
10:45:06|0.63146
10:45:07|0.63122
10:45:08|0.63127
10:45:09|0.6312
10:45:09|0.63146
10:45:11|0.63146
10:45:11|0.63146
10:45:12|0.63146
10:45:14|0.63011
10:45:14|0.63059
10:45:16|0.63059
10:45:17|0.63055
10:45:18|0.63055
10:45:19|0.63021
10:45:21|0.63032
10:45:21|0.62988
10:45:22|0.62988
10:45:23|0.6298
10:45:24|0.62984
10:45:25|0.62982
10:45:26|0.62982
10:45:27|0.62982
10:45:28|0.62927
10:45:29|0.62965
10:45:30|0.62965
10:45:31|0.6294
10:45:32|0.62937
10:45:34|0.62963
10:45:34|0.62927
10:45:35|0.62927
10:45:36|0.62894
10:45:37|0.62895
10:45:38|0.62896
10:45:39|0.6294
10:45:40|0.6294
10:45:41|0.62895
10:45:42|0.62908
10:45:43|0.62917
10:45:44|0.629
10:45:46|0.62937
10:45:46|0.62897
10:45:48|0.62933
10:45:49|0.62933
10:45:49|0.62928
10:45:50|0.62929
10:45:52|0.62929
10:45:53|0.62926
10:45:55|0.62926
10:45:55|0.62926
10:45:57|0.62926
10:45:57|0.62913
10:45:59|0.62923
10:46:00|0.62923
10:46:01|0.62913
10:46:02|0.62913
10:46:03|0.62913
10:46:04|0.6291
10:46:05|0.62913
10:46:06|0.62913
10:46:07|0.62913
10:46:08|0.62902
10:46:10|0.62895
10:46:10|0.62896
10:46:11|0.62896
10:46:12|0.62891
10:46:13|0.6289
10:46:14|0.62848
10:46:16|0.62845
10:46:16|0.62882
10:46:18|0.62824
10:46:19|0.62879
10:46:20|0.62865
10:46:20|0.62803
10:46:21|0.62807
10:46:23|0.62832
10:46:23|0.62816
10:46:24|0.62841
10:46:26|0.628
10:46:26|0.628
10:46:28|0.62659
10:46:29|0.62674
10:46:29|0.62671
10:46:31|0.62661
10:46:32|0.62693
10:46:32|0.62731
10:46:33|0.62733
10:46:34|0.62694
10:46:35|0.62713
10:46:36|0.62753
10:46:37|0.62713
10:46:38|0.62708
10:46:40|0.62708
10:46:40|0.62736
10:46:41|0.62687
10:46:42|0.62676
10:46:43|0.62658
10:46:44|0.62727
10:46:46|0.62723
10:46:46|0.627
10:46:47|0.627
10:46:49|0.62732
10:46:50|0.62647
10:46:51|0.62723
10:46:52|0.62731
10:46:53|0.62735
10:46:55|0.62685
10:46:55|0.62731
10:46:56|0.62731
10:46:57|0.62736
10:46:58|0.62732
10:46:59|0.62732
10:47:01|0.62736
10:47:02|0.62736
10:47:03|0.62736
10:47:04|0.62769
10:47:05|0.62772
10:47:06|0.62769
10:47:07|0.62772
10:47:08|0.628
10:47:09|0.62769
10:47:10|0.62763
10:47:11|0.62799
10:47:12|0.6277
10:47:13|0.628
10:47:14|0.62774
10:47:15|0.62815
10:47:16|0.62795
10:47:17|0.62795
10:47:18|0.62766
10:47:19|0.62766
10:47:20|0.62766
10:47:21|0.62821
10:47:22|0.62795
10:47:23|0.62795
10:47:24|0.62792
10:47:25|0.62792
10:47:26|0.62785
10:47:27|0.628
10:47:28|0.628
10:47:29|0.62801
10:47:30|0.62801
10:47:31|0.62801
10:47:32|0.62801
10:47:33|0.62801
10:47:35|0.62801
10:47:36|0.62801
10:47:36|0.62808
10:47:37|0.62801
10:47:38|0.62791
10:47:39|0.62809
10:47:40|0.62809
10:47:41|0.62815
10:47:43|0.62819
10:47:44|0.62806
10:47:44|0.6283
10:47:45|0.6283
10:47:47|0.6283
10:47:47|0.6283
10:47:49|0.628
10:47:50|0.62805
10:47:51|0.62815
10:47:52|0.62818
10:47:53|0.62818
10:47:55|0.62818
10:47:55|0.62827
10:47:56|0.62827
10:47:58|0.62845
10:47:59|0.62876
10:48:00|0.62905
10:48:01|0.62905
10:48:01|0.62905
10:48:03|0.62933
10:48:04|0.62939
10:48:05|0.62939
10:48:06|0.62964
10:48:07|0.62984
10:48:08|0.62964
10:48:09|0.62964
10:48:10|0.62964
10:48:11|0.6299
10:48:12|0.63
10:48:13|0.62971
10:48:14|0.62999
10:48:15|0.62916
10:48:16|0.62917
10:48:17|0.62934
10:48:18|0.62933
10:48:19|0.62925
10:48:20|0.62924
10:48:21|0.6292
10:48:22|0.6292
10:48:23|0.62961
10:48:24|0.62919
10:48:25|0.62921
10:48:26|0.62913
10:48:27|0.62913
10:48:28|0.62913
10:48:29|0.62922
10:48:30|0.62922
10:48:31|0.62922
10:48:32|0.62922
10:48:34|0.62922
10:48:34|0.62922
10:48:35|0.62921
10:48:36|0.62921
10:48:37|0.62921
10:48:39|0.62921
10:48:39|0.62921
10:48:41|0.62873
10:48:41|0.62986
10:48:42|0.62929
10:48:43|0.62958
10:48:44|0.62958
10:48:45|0.62932
10:48:47|0.62955
10:48:47|0.62955
10:48:49|0.62955
10:48:49|0.6295
10:48:50|0.6295
10:48:52|0.62954
10:48:52|0.6292
10:48:54|0.62921
10:48:55|0.6292
10:48:57|0.6292
10:48:57|0.62921
10:48:58|0.62949
10:48:59|0.62949
10:49:00|0.62937
10:49:02|0.62951
10:49:03|0.62951
10:49:03|0.6293
10:49:05|0.6293
10:49:05|0.62951
10:49:06|0.62951
10:49:07|0.62951
10:49:08|0.62894
10:49:09|0.62849
10:49:11|0.62823
10:49:12|0.62823
10:49:13|0.62823
10:49:14|0.62821
10:49:15|0.62822
10:49:16|0.62821
10:49:17|0.62801
10:49:18|0.62801
10:49:20|0.62801
10:49:20|0.62801
10:49:21|0.62801
10:49:22|0.62803
10:49:23|0.62803
10:49:24|0.62763
10:49:25|0.62755
10:49:26|0.6275
10:49:27|0.62736
10:49:28|0.62763
10:49:29|0.62738
10:49:30|0.62847
10:49:31|0.62899
10:49:32|0.629
10:49:33|0.62867
10:49:34|0.62866
10:49:35|0.62866
10:49:37|0.62895
10:49:37|0.62895
10:49:38|0.62861
10:49:39|0.62861
10:49:40|0.62874
10:49:41|0.6292
10:49:42|0.6292
10:49:43|0.62897
10:49:44|0.62897
10:49:45|0.62921
10:49:46|0.62921
10:49:47|0.62864
10:49:48|0.62765
10:49:49|0.62757
10:49:50|0.62796
10:49:51|0.6281
10:49:52|0.62809
10:49:53|0.62789
10:49:55|0.6278
10:49:55|0.6278
10:49:57|0.6278
10:49:57|0.62757
10:49:59|0.62774
10:50:00|0.62774
10:50:01|0.62763
10:50:02|0.62762
10:50:04|0.62769
10:50:05|0.62765
10:50:05|0.62801
10:50:06|0.628
10:50:08|0.62803
10:50:09|0.62803
10:50:10|0.62803
10:50:11|0.62806
10:50:12|0.62854
10:50:13|0.62896
10:50:14|0.62854
10:50:14|0.62857
10:50:16|0.62905
10:50:17|0.62925
10:50:18|0.62928
10:50:18|0.62925
10:50:20|0.62925
10:50:21|0.62902
10:50:22|0.62902
10:50:23|0.62839
10:50:24|0.62827
10:50:25|0.62843
10:50:26|0.62813
10:50:27|0.6281
10:50:28|0.62843
10:50:29|0.62811
10:50:30|0.62843
10:50:31|0.62812
10:50:32|0.62824
10:50:33|0.62824
10:50:34|0.62845
10:50:35|0.62822
10:50:36|0.62882
10:50:37|0.62832
10:50:38|0.62848
10:50:39|0.62848
10:50:40|0.629
10:50:41|0.629
10:50:42|0.62899
10:50:43|0.62899
10:50:44|0.62899
10:50:45|0.62899
10:50:46|0.62899
10:50:47|0.62899
10:50:48|0.62899
10:50:49|0.62899
10:50:50|0.62899
10:50:51|0.62899
10:50:52|0.62897
10:50:53|0.62897
10:50:54|0.62897
10:50:55|0.62885
10:50:56|0.62885
10:50:57|0.62885
10:50:58|0.62885
10:51:00|0.62885
10:51:00|0.62885
10:51:01|0.62885
10:51:02|0.62885
10:51:04|0.62885
10:51:05|0.62885
10:51:05|0.62897
10:51:07|0.62897
10:51:08|0.62887
10:51:09|0.62887
10:51:11|0.62885
10:51:11|0.62885
10:51:12|0.62885
10:51:13|0.62885
10:51:14|0.62864
10:51:15|0.62864
10:51:16|0.62864
10:51:18|0.62864
10:51:18|0.62887
10:51:20|0.62876
10:51:20|0.62896
10:51:21|0.62867
10:51:23|0.62896
10:51:24|0.62896
10:51:25|0.62896
10:51:26|0.62894
10:51:27|0.62894
10:51:27|0.62897
10:51:28|0.62864
10:51:30|0.62864
10:51:31|0.62887
10:51:32|0.62896
10:51:32|0.62896
10:51:34|0.62896
10:51:35|0.62887
10:51:36|0.62895
10:51:37|0.62895
10:51:38|0.62896
10:51:38|0.62896
10:51:39|0.62896
10:51:40|0.62896
10:51:41|0.62896
10:51:43|0.6287
10:51:44|0.6287
10:51:45|0.62897
10:51:46|0.62897
10:51:47|0.6287
10:51:48|0.62872
10:51:49|0.62885
10:51:50|0.62878
10:51:51|0.62887
10:51:52|0.62887
10:51:53|0.62887
10:51:54|0.6289
10:51:55|0.62918
10:51:56|0.62918
10:51:58|0.62917
10:51:59|0.62916
10:52:00|0.62916
10:52:01|0.62909
10:52:03|0.62901
10:52:03|0.62901
10:52:04|0.62901
10:52:05|0.629
10:52:06|0.629
10:52:07|0.62916
10:52:08|0.62887
10:52:09|0.62897
10:52:10|0.62886
10:52:11|0.6296
10:52:12|0.6296
10:52:13|0.62881
10:52:14|0.62881
10:52:15|0.62918
10:52:16|0.62879
10:52:17|0.62883
10:52:18|0.62915
10:52:19|0.62915
10:52:20|0.62915
10:52:21|0.62889
10:52:22|0.62883
10:52:23|0.62883
10:52:24|0.62883
10:52:25|0.62883
10:52:26|0.62883
10:52:27|0.62853
10:52:28|0.62883
10:52:29|0.62883
10:52:30|0.62835
10:52:31|0.62834
10:52:32|0.62834
10:52:33|0.62846
10:52:34|0.62846
10:52:35|0.62834
10:52:36|0.62849
10:52:37|0.62849
10:52:38|0.6283
10:52:39|0.62797
10:52:40|0.62825
10:52:41|0.62763
10:52:42|0.62763
10:52:43|0.62783
10:52:45|0.6275
10:52:45|0.62773
10:52:46|0.62738
10:52:47|0.62821
10:52:49|0.62822
10:52:50|0.628
10:52:51|0.62804
10:52:52|0.62849
10:52:53|0.62849
10:52:54|0.62849
10:52:55|0.62832
10:52:56|0.62832
10:52:57|0.62816
10:52:58|0.62874
10:53:00|0.62832
10:53:01|0.62832
10:53:01|0.62832
10:53:03|0.62818
10:53:04|0.62922
10:53:05|0.62922
10:53:06|0.62902
10:53:07|0.62895
10:53:08|0.62922
10:53:09|0.62922
10:53:11|0.62935
10:53:11|0.62935
10:53:12|0.62898
10:53:14|0.62935
10:53:15|0.62933
10:53:15|0.62895
10:53:17|0.62901
10:53:17|0.62901
10:53:18|0.62924
10:53:20|0.62954
10:53:20|0.62957
10:53:22|0.62957
10:53:22|0.62919
10:53:24|0.62919
10:53:25|0.62919
10:53:26|0.62919
10:53:27|0.62924
10:53:28|0.62912
10:53:29|0.62927
10:53:30|0.62959
10:53:30|0.62959
10:53:31|0.62959
10:53:32|0.62938
10:53:33|0.62842
10:53:35|0.628
10:53:35|0.62815
10:53:36|0.62763
10:53:38|0.62737
10:53:39|0.62772
10:53:40|0.62773
10:53:40|0.62779
10:53:42|0.62823
10:53:42|0.62823
10:53:43|0.62823
10:53:44|0.62823
10:53:46|0.62786
10:53:46|0.62786
10:53:47|0.62829
10:53:49|0.62829
10:53:49|0.62777
10:53:50|0.62777
10:53:51|0.62752
10:53:52|0.6282
10:53:53|0.62819
10:53:54|0.62819
10:53:55|0.62819
10:53:56|0.62819
10:53:57|0.62819
10:53:59|0.62819
10:54:00|0.62819
10:54:02|0.6281
10:54:03|0.6281
10:54:04|0.62802
10:54:04|0.62802
10:54:06|0.62802
10:54:07|0.62802
10:54:08|0.62802
10:54:09|0.628
10:54:11|0.62786
10:54:11|0.62786
10:54:12|0.62786
10:54:13|0.62786
10:54:14|0.628
10:54:15|0.62862
10:54:16|0.62871
10:54:17|0.62871
10:54:18|0.6286
10:54:19|0.6283
10:54:20|0.6283
10:54:21|0.62861
10:54:22|0.62861
10:54:23|0.62861
10:54:24|0.62861
10:54:25|0.62861
10:54:26|0.62861
10:54:27|0.62861
10:54:28|0.62861
10:54:29|0.62861
10:54:30|0.62861
10:54:31|0.62861
10:54:32|0.62846
10:54:33|0.62862
10:54:34|0.62861
10:54:35|0.62861
10:54:36|0.62828
10:54:37|0.62823
10:54:38|0.62823
10:54:39|0.62823
10:54:40|0.62815
10:54:41|0.62815
10:54:42|0.62801
10:54:43|0.62801
10:54:44|0.62823
10:54:45|0.62823
10:54:46|0.62823
10:54:47|0.62812
10:54:48|0.62812
10:54:49|0.6285
10:54:50|0.6285
10:54:51|0.6285
10:54:52|0.6285
10:54:53|0.6285
10:54:54|0.62813
10:54:55|0.62802
10:54:56|0.62801
10:54:57|0.62801
10:54:58|0.62849
10:55:00|0.62848
10:55:01|0.62848
10:55:02|0.62815
10:55:03|0.62815
10:55:04|0.62883
10:55:05|0.62831
10:55:06|0.62815
10:55:07|0.62814
10:55:08|0.62825
10:55:09|0.62811
10:55:10|0.62809
10:55:11|0.62841
10:55:12|0.6286
10:55:13|0.62893
10:55:14|0.62854
10:55:16|0.62931
10:55:16|0.62941
10:55:17|0.62958
10:55:19|0.62971
10:55:20|0.62971
10:55:20|0.62971
10:55:22|0.62945
10:55:22|0.62945
10:55:24|0.63
10:55:24|0.62988
10:55:25|0.63
10:55:27|0.62988
10:55:28|0.62999
10:55:29|0.62999
10:55:30|0.62999
10:55:31|0.62999
10:55:32|0.63
10:55:33|0.63012
10:55:34|0.63026
10:55:35|0.63026
10:55:36|0.63043
10:55:37|0.63024
10:55:38|0.63048
10:55:39|0.63027
10:55:40|0.63027
10:55:41|0.63009
10:55:43|0.63011
10:55:43|0.63
10:55:44|0.62969
10:55:45|0.62981
10:55:46|0.63002
10:55:48|0.63002
10:55:49|0.63002
10:55:50|0.63002
10:55:51|0.63002
10:55:52|0.62956
10:55:53|0.62956
10:55:54|0.62964
10:55:55|0.62946
10:55:56|0.62983
10:55:57|0.62979
10:55:58|0.6301
10:55:59|0.6301
10:56:00|0.6301
10:56:02|0.62997
10:56:03|0.62973
10:56:03|0.62973
10:56:04|0.63025
10:56:06|0.63023
10:56:07|0.63046
10:56:08|0.63032
10:56:09|0.63032
10:56:11|0.63053
10:56:12|0.63053
10:56:13|0.63093
10:56:13|0.63093
10:56:14|0.63089
10:56:15|0.63038
10:56:17|0.63046
10:56:17|0.63089
10:56:18|0.63004
10:56:19|0.6292
10:56:20|0.6297
10:56:22|0.6296
10:56:23|0.6292
10:56:24|0.62829
10:56:25|0.6276
10:56:26|0.62758
10:56:27|0.62761
10:56:28|0.62792
10:56:29|0.62828
10:56:29|0.62828
10:56:30|0.62828
10:56:32|0.62828
10:56:33|0.62954
10:56:34|0.62954
10:56:35|0.62954
10:56:36|0.6293
10:56:37|0.6293
10:56:38|0.62954
10:56:39|0.62953
10:56:40|0.62947
10:56:41|0.62916
10:56:42|0.62943
10:56:43|0.62943
10:56:45|0.62949
10:56:45|0.62949
10:56:46|0.62949
10:56:47|0.62911
10:56:48|0.62911
10:56:49|0.62999
10:56:50|0.62932
10:56:51|0.62932
10:56:52|0.62932
10:56:53|0.62906
10:56:54|0.62906
10:56:55|0.62906
10:56:56|0.629
10:56:57|0.62863
10:56:58|0.62881
10:56:59|0.6288
10:57:00|0.62867
10:57:02|0.62865
10:57:03|0.62865
10:57:04|0.62865
10:57:05|0.62865
10:57:06|0.6288
10:57:07|0.6288
10:57:09|0.62848
10:57:09|0.62914
10:57:11|0.62914
10:57:12|0.62914
10:57:12|0.62828
10:57:14|0.62828
10:57:15|0.62828
10:57:16|0.62871
10:57:17|0.62876
10:57:18|0.62876
10:57:19|0.62872
10:57:19|0.62843
10:57:21|0.6282
10:57:22|0.6282
10:57:23|0.62747
10:57:24|0.6276
10:57:25|0.6276
10:57:26|0.62832
10:57:27|0.62832
10:57:28|0.62832
10:57:29|0.62832
10:57:30|0.62843
10:57:31|0.6282
10:57:32|0.62823
10:57:33|0.62823
10:57:34|0.6282
10:57:35|0.62793
10:57:36|0.62802
10:57:37|0.62802
10:57:38|0.62799
10:57:39|0.62823
10:57:40|0.62803
10:57:41|0.62803
10:57:42|0.62799
10:57:43|0.62836
10:57:44|0.62794
10:57:45|0.62794
10:57:46|0.62794
10:57:47|0.62794
10:57:48|0.62794
10:57:49|0.62794
10:57:51|0.62795
10:57:51|0.62795
10:57:52|0.62795
10:57:53|0.62842
10:57:54|0.62853
10:57:55|0.62853
10:57:56|0.62853
10:57:57|0.62853
10:57:58|0.62853
10:57:59|0.62853
10:58:00|0.62853
10:58:01|0.62823
10:58:03|0.62823
10:58:04|0.62797
10:58:05|0.62823
10:58:07|0.62824
10:58:08|0.62824
10:58:09|0.62824
10:58:10|0.62823
10:58:10|0.62796
10:58:12|0.62733
10:58:12|0.62759
10:58:14|0.62757
10:58:14|0.62757
10:58:15|0.62757
10:58:16|0.62757
10:58:17|0.627
10:58:19|0.62757
10:58:20|0.62706
10:58:21|0.62768
10:58:21|0.62768
10:58:23|0.62768
10:58:24|0.6271
10:58:25|0.62733
10:58:26|0.62733
10:58:27|0.62707
10:58:28|0.62753
10:58:29|0.62749
10:58:30|0.627
10:58:31|0.62687
10:58:32|0.62678
10:58:33|0.62678
10:58:34|0.62721
10:58:35|0.62665
10:58:36|0.62649
10:58:37|0.62679
10:58:38|0.62688
10:58:39|0.62649
10:58:40|0.62634
10:58:41|0.62662
10:58:41|0.62662
10:58:42|0.62662
10:58:44|0.62649
10:58:45|0.62658
10:58:46|0.62662
10:58:47|0.62662
10:58:48|0.62643
10:58:49|0.62643
10:58:50|0.62643
10:58:51|0.62644
10:58:52|0.62702
10:58:53|0.6265
10:58:54|0.6265
10:58:55|0.6266
10:58:56|0.62689
10:58:57|0.626
10:58:58|0.62576
10:58:59|0.62566
10:59:00|0.62512
10:59:01|0.62501
10:59:02|0.62501
10:59:03|0.625
10:59:05|0.62545
10:59:06|0.626
10:59:07|0.62643
10:59:08|0.62605
10:59:09|0.62557
10:59:10|0.62636
10:59:11|0.62636
10:59:13|0.62569
10:59:14|0.62628
10:59:14|0.62628
10:59:16|0.62628
10:59:17|0.62619
10:59:17|0.62619
10:59:18|0.62665
10:59:20|0.62659
10:59:21|0.62607
10:59:21|0.62639
10:59:23|0.62662
10:59:23|0.62662
10:59:25|0.62662
10:59:25|0.62666
10:59:27|0.62666
10:59:28|0.62681
10:59:28|0.62681
10:59:30|0.62672
10:59:30|0.62672
10:59:31|0.62669
10:59:32|0.62669
10:59:33|0.62667
10:59:35|0.6267
10:59:36|0.62647
10:59:36|0.62626
10:59:37|0.62626
10:59:38|0.62626
10:59:39|0.62626
10:59:41|0.62639
10:59:42|0.62639
10:59:42|0.62642
10:59:43|0.62824
10:59:44|0.62757
10:59:45|0.62794
10:59:46|0.62787
10:59:48|0.62787
10:59:49|0.62726
10:59:50|0.62791
10:59:50|0.62903
10:59:51|0.629
10:59:52|0.62869
10:59:53|0.62825
10:59:54|0.62825
10:59:55|0.62838
10:59:56|0.62819
10:59:57|0.62819
10:59:58|0.62854
11:00:00|0.62854
11:00:01|0.62854
11:00:01|0.62827
11:00:02|0.62866
11:00:03|0.62911
11:00:04|0.62836
11:00:05|0.62904
11:00:07|0.62904
11:00:08|0.62904
11:00:10|0.62868
11:00:11|0.62868
11:00:12|0.62899
11:00:13|0.62899
11:00:14|0.62899
11:00:15|0.62873
11:00:16|0.62899
11:00:17|0.62885
11:00:18|0.62877
11:00:19|0.62877
11:00:20|0.62877
11:00:21|0.62888
11:00:22|0.62888
11:00:23|0.62875
11:00:24|0.62838
11:00:25|0.62842
11:00:26|0.62841
11:00:27|0.62824
11:00:28|0.62799
11:00:29|0.62785
11:00:30|0.62785
11:00:31|0.62761
11:00:32|0.62785
11:00:33|0.62808
11:00:34|0.62808
11:00:35|0.62804
11:00:36|0.62804
11:00:37|0.62803
11:00:38|0.62803
11:00:39|0.62803
11:00:40|0.62803
11:00:41|0.6279
11:00:42|0.62803
11:00:43|0.62803
11:00:44|0.62803
11:00:45|0.62813
11:00:46|0.62802
11:00:48|0.6279
11:00:48|0.62801
11:00:49|0.628
11:00:50|0.62785
11:00:51|0.6279
11:00:52|0.6279
11:00:53|0.6279
11:00:54|0.62778
11:00:55|0.62778
11:00:56|0.62799
11:00:57|0.62799
11:00:58|0.62795
11:00:59|0.6276
11:01:00|0.62795
11:01:01|0.62794
11:01:02|0.62757
11:01:03|0.62789
11:01:04|0.6276
11:01:06|0.62785
11:01:07|0.62793
11:01:08|0.6278
11:01:09|0.62761
11:01:10|0.62768
11:01:12|0.62769
11:01:13|0.62769
11:01:14|0.62769
11:01:15|0.62764
11:01:16|0.62728
11:01:18|0.62706
11:01:18|0.62706
11:01:19|0.62706
11:01:21|0.62653
11:01:22|0.62652
11:01:23|0.62639
11:01:24|0.62639
11:01:24|0.62639
11:01:26|0.62634
11:01:28|0.62609
11:01:29|0.62678
11:01:30|0.62678
11:01:31|0.62614
11:01:32|0.6264
11:01:33|0.62646
11:01:34|0.6264
11:01:35|0.62643
11:01:36|0.62639
11:01:37|0.62638
11:01:38|0.62625
11:01:39|0.62612
11:01:40|0.6264
11:01:41|0.62632
11:01:42|0.62619
11:01:43|0.62612
11:01:44|0.62615
11:01:45|0.62603
11:01:46|0.6264
11:01:47|0.62603
11:01:48|0.62603
11:01:49|0.62631
11:01:50|0.62632
11:01:51|0.62632
11:01:52|0.62615
11:01:53|0.62615
11:01:54|0.62607
11:01:55|0.62621
11:01:56|0.626
11:01:57|0.626
11:01:58|0.62611
11:01:59|0.62611
11:02:00|0.62606
11:02:01|0.626
11:02:02|0.626
11:02:03|0.62442
11:02:04|0.62404
11:02:05|0.62402
11:02:06|0.62452
11:02:08|0.62433
11:02:09|0.624
11:02:10|0.62422
11:02:11|0.62422
11:02:12|0.62386
11:02:13|0.62391
11:02:14|0.62395
11:02:16|0.62348
11:02:17|0.62361
11:02:17|0.62349
11:02:18|0.62388
11:02:20|0.62387
11:02:20|0.62384
11:02:22|0.6244
11:02:23|0.62441
11:02:24|0.62414
11:02:25|0.62414
11:02:26|0.62429
11:02:27|0.62419
11:02:28|0.62408
11:02:29|0.62418
11:02:30|0.62437
11:02:31|0.62442
11:02:32|0.62442
11:02:33|0.62442
11:02:34|0.62458
11:02:35|0.62459
11:02:36|0.62459
11:02:36|0.6248
11:02:38|0.62458
11:02:39|0.62432
11:02:40|0.62427
11:02:41|0.62413
11:02:42|0.62442
11:02:43|0.62442
11:02:44|0.62459
11:02:45|0.6245
11:02:46|0.62428
11:02:47|0.62423
11:02:48|0.62433
11:02:49|0.62446
11:02:50|0.62459
11:02:51|0.62446
11:02:52|0.6248
11:02:53|0.6248
11:02:54|0.62432
11:02:55|0.62442
11:02:56|0.62479
11:02:57|0.62479
11:02:58|0.62456
11:03:00|0.62456
11:03:00|0.62478
11:03:01|0.62478
11:03:02|0.62478
11:03:03|0.62478
11:03:04|0.62489
11:03:05|0.62489
11:03:06|0.62492
11:03:08|0.6245
11:03:09|0.6245
11:03:10|0.62447
11:03:11|0.6245
11:03:13|0.62498
11:03:14|0.62498
11:03:15|0.625
11:03:15|0.62512
11:03:17|0.62535
11:03:18|0.62535
11:03:18|0.62524
11:03:20|0.6256
11:03:20|0.62591
11:03:22|0.62639
11:03:22|0.627
11:03:24|0.62637
11:03:25|0.62637
11:03:25|0.62637
11:03:27|0.62669
11:03:27|0.62639
11:03:29|0.62637
11:03:30|0.62637
11:03:30|0.62635
11:03:32|0.62635
11:03:33|0.62637
11:03:34|0.62637
11:03:35|0.62604
11:03:35|0.62605
11:03:37|0.62609
11:03:37|0.62636
11:03:39|0.62604
11:03:40|0.62636
11:03:40|0.62636
11:03:41|0.62672
11:03:43|0.62672
11:03:43|0.62611
11:03:45|0.62636
11:03:46|0.62671
11:03:47|0.62671
11:03:47|0.62671
11:03:48|0.62642
11:03:49|0.62642
11:03:50|0.62642
11:03:52|0.62642
11:03:52|0.62642
11:03:54|0.62638
11:03:54|0.62638
11:03:56|0.6266
11:03:57|0.6266
11:03:58|0.6266
11:03:59|0.62593
11:03:59|0.62593
11:04:01|0.62665
11:04:02|0.62672
11:04:03|0.62644
11:04:04|0.62651
11:04:05|0.62696
11:04:06|0.62678
11:04:07|0.6263
11:04:08|0.62701
11:04:09|0.62701
11:04:10|0.62701
11:04:11|0.62674
11:04:13|0.62714
11:04:14|0.62684
11:04:15|0.62681
11:04:16|0.6274
11:04:17|0.62731
11:04:18|0.62716
11:04:19|0.62716
11:04:20|0.62717
11:04:21|0.6271
11:04:22|0.62729
11:04:23|0.62729
11:04:24|0.62748
11:04:25|0.62729
11:04:26|0.62734
11:04:27|0.62744
11:04:28|0.62774
11:04:29|0.62735
11:04:30|0.62735
11:04:31|0.62735
11:04:32|0.62735
11:04:33|0.6273
11:04:35|0.62695
11:04:35|0.62693
11:04:36|0.62693
11:04:37|0.62693
11:04:38|0.62684
11:04:39|0.6272
11:04:40|0.62675
11:04:41|0.62675
11:04:42|0.62675
11:04:43|0.62678
11:04:44|0.62678
11:04:45|0.62675
11:04:46|0.62675
11:04:47|0.62675
11:04:48|0.62675
11:04:49|0.62675
11:04:51|0.62675
11:04:51|0.62692
11:04:53|0.62695
11:04:54|0.62781
11:04:55|0.62749
11:04:55|0.62737
11:04:57|0.62721
11:04:58|0.62721
11:04:59|0.62721
11:05:00|0.62721
11:05:01|0.62755
11:05:02|0.62746
11:05:03|0.62746
11:05:04|0.62746
11:05:05|0.62745
11:05:05|0.62745
11:05:07|0.62745
11:05:07|0.62745
11:05:09|0.62724
11:05:10|0.62724
11:05:11|0.62724
11:05:13|0.62724
11:05:14|0.62724
11:05:15|0.62755
11:05:17|0.62739
11:05:18|0.62739
11:05:19|0.62724
11:05:19|0.62724
11:05:21|0.62724
11:05:22|0.62739
11:05:23|0.62739
11:05:24|0.62768
11:05:25|0.6274
11:05:26|0.6276
11:05:27|0.6276
11:05:27|0.62721
11:05:29|0.62739
11:05:30|0.62739
11:05:31|0.62739
11:05:32|0.62739
11:05:33|0.62739
11:05:34|0.62728
11:05:35|0.62737
11:05:36|0.62737
11:05:37|0.62737
11:05:38|0.62737
11:05:39|0.62737
11:05:39|0.62737
11:05:41|0.62725
11:05:41|0.62738
11:05:43|0.62738
11:05:43|0.62725
11:05:45|0.62724
11:05:46|0.62721
11:05:46|0.62721
11:05:48|0.62734
11:05:49|0.62721
11:05:50|0.6272
11:05:51|0.6272
11:05:52|0.62737
11:05:53|0.62737
11:05:54|0.62737
11:05:55|0.62728
11:05:56|0.62728
11:05:57|0.62728
11:05:59|0.62728
11:06:00|0.62728
11:06:01|0.62728
11:06:02|0.62728
11:06:03|0.62721
11:06:03|0.62721
11:06:05|0.62723
11:06:05|0.6273
11:06:06|0.6273
11:06:07|0.6273
11:06:08|0.62676
11:06:09|0.62718
11:06:11|0.62684
11:06:12|0.62684
11:06:13|0.62686
11:06:14|0.62686
11:06:15|0.62712
11:06:16|0.62712
11:06:17|0.62721
11:06:18|0.62684
11:06:20|0.62674
11:06:21|0.62646
11:06:22|0.62579
11:06:23|0.62579
11:06:24|0.6258
11:06:25|0.62569
11:06:26|0.62544
11:06:27|0.62561
11:06:28|0.62561
11:06:29|0.62546
11:06:30|0.62546
11:06:31|0.62546
11:06:32|0.62513
11:06:33|0.62513
11:06:34|0.62513
11:06:35|0.62559
11:06:36|0.62566
11:06:37|0.62566
11:06:38|0.62569
11:06:39|0.62479
11:06:40|0.62507
11:06:41|0.62513
11:06:43|0.6253
11:06:43|0.62552
11:06:44|0.62565
11:06:45|0.62567
11:06:47|0.62576
11:06:47|0.6258
11:06:48|0.6258
11:06:50|0.62551
11:06:50|0.62551
11:06:52|0.62573
11:06:53|0.6258
11:06:54|0.6258
11:06:54|0.6258
11:06:56|0.6258
11:06:56|0.62581
11:06:57|0.62581
11:06:59|0.62699
11:07:00|0.62743
11:07:01|0.62738
11:07:02|0.62738
11:07:03|0.628
11:07:04|0.62748
11:07:05|0.62773
11:07:06|0.62766
11:07:07|0.6284
11:07:08|0.62918
11:07:09|0.62858
11:07:10|0.62818
11:07:11|0.62865
11:07:12|0.62826
11:07:14|0.62872
11:07:14|0.62861
11:07:16|0.6285
11:07:17|0.6285
11:07:18|0.62847
11:07:19|0.6284
11:07:20|0.62804
11:07:21|0.62799
11:07:22|0.62837
11:07:22|0.62837
11:07:24|0.62799
11:07:25|0.62799
11:07:26|0.62814
11:07:27|0.62799
11:07:28|0.62799
11:07:29|0.62799
11:07:30|0.62799
11:07:31|0.62801
11:07:31|0.62801
11:07:33|0.62801
11:07:34|0.62815
11:07:35|0.62805
11:07:36|0.62805
11:07:37|0.62805
11:07:38|0.62805
11:07:39|0.62863
11:07:40|0.6282
11:07:41|0.6282
11:07:42|0.62846
11:07:42|0.62846
11:07:44|0.62846
11:07:45|0.62846
11:07:46|0.62806
11:07:47|0.62806
11:07:48|0.62807
11:07:49|0.62839
11:07:49|0.62807
11:07:51|0.62837
11:07:52|0.62865
11:07:53|0.6281
11:07:54|0.6286
11:07:55|0.6286
11:07:56|0.62864
11:07:57|0.62864
11:07:58|0.62809
11:07:59|0.62809
11:08:00|0.62809
11:08:01|0.62809
11:08:02|0.62809
11:08:03|0.62809
11:08:04|0.62843
11:08:05|0.62837
11:08:06|0.62837
11:08:07|0.62849
11:08:08|0.62849
11:08:09|0.62827
11:08:10|0.62827
11:08:11|0.62807
11:08:13|0.62849
11:08:14|0.62849
11:08:15|0.62849
11:08:17|0.62825
11:08:17|0.62825
11:08:19|0.62825
11:08:20|0.62825
11:08:22|0.62825
11:08:22|0.62804
11:08:24|0.62805
11:08:24|0.62827
11:08:25|0.62816
11:08:26|0.62829
11:08:27|0.62829
11:08:29|0.62823
11:08:30|0.62823
11:08:31|0.62827
11:08:32|0.62827
11:08:33|0.62865
11:08:34|0.6289
11:08:35|0.6284
11:08:36|0.6284
11:08:37|0.62848
11:08:39|0.62999
11:08:39|0.63
11:08:40|0.62999
11:08:41|0.62972
11:08:42|0.62973
11:08:44|0.62947
11:08:44|0.62947
11:08:45|0.63
11:08:47|0.63
11:08:47|0.62979
11:08:48|0.62979
11:08:49|0.62991
11:08:51|0.62991
11:08:51|0.62991
11:08:53|0.62979
11:08:53|0.62996
11:08:54|0.62978
11:08:56|0.62991
11:08:57|0.62999
11:08:58|0.62999
11:08:58|0.62999
11:09:00|0.62968
11:09:00|0.6297
11:09:02|0.63
11:09:03|0.62984
11:09:04|0.62998
11:09:04|0.62998
11:09:05|0.62963
11:09:06|0.6294
11:09:07|0.62944
11:09:08|0.62959
11:09:09|0.62885
11:09:11|0.62913
11:09:12|0.62908
11:09:13|0.62915
11:09:15|0.62915
11:09:16|0.6292
11:09:17|0.6296
11:09:19|0.62929
11:09:19|0.62929
11:09:21|0.62941
11:09:22|0.6296
11:09:22|0.62896
11:09:24|0.62892
11:09:25|0.62892
11:09:26|0.62941
11:09:27|0.62941
11:09:28|0.62941
11:09:30|0.62941
11:09:30|0.62941
11:09:31|0.62936
11:09:32|0.62903
11:09:33|0.62922
11:09:34|0.62922
11:09:35|0.62922
11:09:36|0.62903
11:09:37|0.62917
11:09:38|0.62917
11:09:39|0.62917
11:09:40|0.62917
11:09:41|0.62906
11:09:42|0.62906
11:09:43|0.62906
11:09:44|0.62906
11:09:45|0.62906
11:09:46|0.62906
11:09:47|0.62963
11:09:48|0.62963
11:09:49|0.62927
11:09:50|0.62937
11:09:51|0.62937
11:09:52|0.62933
11:09:53|0.62931
11:09:54|0.62922
11:09:55|0.62922
11:09:56|0.62942
11:09:57|0.6296
11:09:58|0.6295
11:09:59|0.629
11:10:00|0.6293
11:10:01|0.6293
11:10:02|0.62916
11:10:03|0.62927
11:10:04|0.62927
11:10:06|0.629
11:10:07|0.629
11:10:08|0.629
11:10:09|0.629
11:10:10|0.629
11:10:11|0.62762
11:10:11|0.62783
11:10:13|0.62784
11:10:15|0.62752
11:10:16|0.62783
11:10:17|0.62783
11:10:18|0.62782
11:10:19|0.62782
11:10:20|0.62803
11:10:21|0.62803
11:10:22|0.62795
11:10:24|0.62795
11:10:24|0.62795
11:10:25|0.6279
11:10:26|0.62758
11:10:27|0.62758
11:10:28|0.62758
11:10:29|0.62758
11:10:30|0.62758
11:10:32|0.62784
11:10:32|0.62758
11:10:34|0.62757
11:10:35|0.62758
11:10:36|0.62758
11:10:37|0.62758
11:10:37|0.62758
11:10:39|0.6276
11:10:40|0.6276
11:10:41|0.6276
11:10:42|0.62763
11:10:43|0.62763
11:10:44|0.62775
11:10:45|0.62763
11:10:46|0.62763
11:10:47|0.62765
11:10:48|0.62739
11:10:49|0.62739
11:10:50|0.62701
11:10:51|0.62719
11:10:52|0.62738
11:10:53|0.62736
11:10:54|0.62701
11:10:55|0.62729
11:10:56|0.62753
11:10:57|0.62753
11:10:58|0.62753
11:10:59|0.62753
11:11:00|0.62753
11:11:01|0.62753
11:11:02|0.62753
11:11:03|0.62742
11:11:04|0.62742
11:11:05|0.62739
11:11:06|0.62721
11:11:07|0.62719
11:11:08|0.62719
11:11:09|0.62725
11:11:10|0.62725
11:11:11|0.62725
11:11:12|0.62697
11:11:13|0.62697
11:11:14|0.62657
11:11:15|0.62696
11:11:16|0.62734
11:11:17|0.62734
11:11:19|0.62731
11:11:20|0.62731
11:11:20|0.62731
11:11:22|0.62724
11:11:23|0.62724
11:11:24|0.62702
11:11:25|0.62718
11:11:26|0.62719
11:11:27|0.62733
11:11:28|0.62733
11:11:29|0.62733
11:11:30|0.62726
11:11:32|0.62726
11:11:33|0.62719
11:11:33|0.62719
11:11:35|0.62704
11:11:35|0.62704
11:11:37|0.62704
11:11:37|0.62719
11:11:38|0.62729
11:11:40|0.62714
11:11:41|0.62714
11:11:42|0.62714
11:11:43|0.62701
11:11:43|0.62701
11:11:44|0.62701
11:11:46|0.62701
11:11:47|0.62714
11:11:48|0.62714
11:11:49|0.62714
11:11:49|0.62714
11:11:51|0.62714
11:11:51|0.62706
11:11:52|0.627
11:11:54|0.627
11:11:55|0.627
11:11:56|0.62701
11:11:57|0.627
11:11:58|0.62654
11:11:59|0.62668
11:11:59|0.62634
11:12:01|0.6265
11:12:02|0.62642
11:12:03|0.62668
11:12:04|0.62625
11:12:05|0.62634
11:12:06|0.62615
11:12:07|0.62634
11:12:08|0.62634
11:12:09|0.62634
11:12:10|0.62607
11:12:11|0.62607
11:12:12|0.6263
11:12:13|0.62599
11:12:14|0.62572
11:12:15|0.62612
11:12:16|0.6261
11:12:18|0.6261
11:12:18|0.6261
11:12:20|0.6257
11:12:21|0.626
11:12:23|0.62625
11:12:24|0.62625
11:12:25|0.6264
11:12:26|0.6264
11:12:27|0.6264
11:12:28|0.6264
11:12:29|0.6264
11:12:30|0.6264
11:12:31|0.62614
11:12:32|0.62652
11:12:33|0.62652
11:12:35|0.62645
11:12:35|0.62645
11:12:36|0.62645
11:12:37|0.62639
11:12:38|0.62616
11:12:39|0.62616
11:12:40|0.62614
11:12:41|0.62614
11:12:42|0.62614
11:12:43|0.62614
11:12:44|0.62614
11:12:45|0.62615
11:12:46|0.62615
11:12:47|0.62615
11:12:49|0.62647
11:12:50|0.62627
11:12:51|0.62647
11:12:52|0.62624
11:12:53|0.62633
11:12:54|0.62633
11:12:55|0.62633
11:12:55|0.62635
11:12:57|0.62635
11:12:58|0.62635
11:12:59|0.6262
11:13:00|0.6262
11:13:01|0.6262
11:13:02|0.6262
11:13:03|0.62635
11:13:04|0.62647
11:13:05|0.62663
11:13:06|0.62724
11:13:06|0.62728
11:13:08|0.62728
11:13:09|0.62702
11:13:10|0.62679
11:13:11|0.62732
11:13:12|0.62688
11:13:13|0.62688
11:13:13|0.62688
11:13:15|0.62688
11:13:16|0.62702
11:13:17|0.62702
11:13:18|0.62702
11:13:20|0.62702
11:13:21|0.62702
11:13:22|0.62702
11:13:24|0.62702
11:13:24|0.62702
11:13:25|0.6268
11:13:26|0.6268
11:13:28|0.62702
11:13:29|0.62732
11:13:30|0.62732
11:13:31|0.62732
11:13:33|0.62727
11:13:34|0.62701
11:13:34|0.62701
11:13:36|0.62701
11:13:37|0.62701
11:13:38|0.627
11:13:39|0.627
11:13:40|0.627
11:13:41|0.62701
11:13:42|0.62701
11:13:43|0.62701
11:13:44|0.62701
11:13:46|0.62645
11:13:46|0.62693
11:13:47|0.6269
11:13:48|0.6268
11:13:49|0.62689
11:13:51|0.62618
11:13:52|0.62617
11:13:52|0.62617
11:13:53|0.62616
11:13:54|0.62616
11:13:55|0.62616
11:13:56|0.62616
11:13:57|0.62616
11:13:59|0.62614
11:13:59|0.62614
11:14:00|0.62614
11:14:01|0.62616
11:14:03|0.62616
11:14:03|0.62616
11:14:05|0.62616
11:14:05|0.62616
11:14:06|0.62616
11:14:07|0.62619
11:14:08|0.62657
11:14:09|0.62657
11:14:10|0.62657
11:14:12|0.62657
11:14:12|0.62631
11:14:13|0.62624
11:14:14|0.62624
11:14:15|0.62653
11:14:17|0.62654
11:14:17|0.62654
11:14:19|0.62686
11:14:20|0.62691
11:14:22|0.62732
11:14:23|0.62715
11:14:24|0.62715
11:14:24|0.62715
11:14:25|0.62715
11:14:26|0.62716
11:14:28|0.62715
11:14:29|0.62791
11:14:30|0.62748
11:14:31|0.62748
11:14:32|0.62748
11:14:33|0.62748
11:14:34|0.62748
11:14:35|0.62745
11:14:36|0.62748
11:14:37|0.62717
11:14:38|0.62717
11:14:39|0.62744
11:14:40|0.62754
11:14:41|0.62821
11:14:42|0.62821
11:14:43|0.62769
11:14:44|0.62769
11:14:45|0.62769
11:14:46|0.6281
11:14:47|0.6281
11:14:48|0.62761
11:14:50|0.62756
11:14:50|0.62755
11:14:52|0.62788
11:14:53|0.62769
11:14:54|0.62769
11:14:55|0.62769
11:14:56|0.62753
11:14:56|0.62748
11:14:58|0.62748
11:14:58|0.62748
11:14:59|0.62748
11:15:00|0.62748
11:15:01|0.62753
11:15:02|0.62778
11:15:04|0.62778
11:15:05|0.62746
11:15:06|0.62763
11:15:06|0.62778
11:15:07|0.62778
11:15:09|0.62818
11:15:10|0.62818
11:15:11|0.62818
11:15:11|0.6279
11:15:13|0.6279
11:15:13|0.62798
11:15:15|0.62798
11:15:16|0.62791
11:15:16|0.62791
11:15:17|0.62791
11:15:18|0.62791
11:15:20|0.62791
11:15:21|0.62791
11:15:22|0.62791
11:15:22|0.62791
11:15:23|0.62791
11:15:24|0.62791
11:15:26|0.62791
11:15:27|0.62791
11:15:28|0.62791
11:15:29|0.62791
11:15:30|0.62791
11:15:31|0.62791
11:15:32|0.62791
11:15:33|0.62778
11:15:34|0.62778
11:15:35|0.62778
11:15:36|0.62778
11:15:37|0.62791
11:15:37|0.62791
11:15:39|0.62791
11:15:39|0.62788
11:15:41|0.62778
11:15:42|0.62745
11:15:43|0.62745
11:15:44|0.62769
11:15:45|0.62769
11:15:46|0.62769
11:15:47|0.62769
11:15:48|0.62769
11:15:49|0.62769
11:15:49|0.62769
11:15:51|0.62785
11:15:51|0.62785
11:15:53|0.62783
11:15:54|0.62783
11:15:55|0.62747
11:15:56|0.62747
11:15:57|0.62747
11:15:59|0.628
11:16:00|0.62772
11:16:00|0.62769
11:16:02|0.62752
11:16:02|0.62752
11:16:04|0.62753
11:16:05|0.62769
11:16:05|0.62769
11:16:07|0.62791
11:16:08|0.62756
11:16:08|0.62794
11:16:10|0.62794
11:16:10|0.62794
11:16:11|0.62758
11:16:12|0.62767
11:16:13|0.62773
11:16:14|0.62773
11:16:16|0.62773
11:16:16|0.62773
11:16:17|0.62773
11:16:19|0.62768
11:16:19|0.62768
11:16:21|0.62783
11:16:22|0.62783
11:16:24|0.62783
11:16:24|0.62761
11:16:26|0.62761
11:16:27|0.62755
11:16:28|0.62755
11:16:29|0.62747
11:16:30|0.62747
11:16:31|0.62762
11:16:32|0.62759
11:16:33|0.62759
11:16:34|0.62759
11:16:35|0.62759
11:16:36|0.62753
11:16:37|0.62753
11:16:38|0.62753
11:16:39|0.62716
11:16:40|0.6269
11:16:41|0.6269
11:16:42|0.6269
11:16:43|0.62676
11:16:45|0.62674
11:16:46|0.62674
11:16:46|0.627
11:16:48|0.62673
11:16:49|0.62673
11:16:50|0.62678
11:16:51|0.627
11:16:52|0.62721
11:16:53|0.627
11:16:54|0.62717
11:16:55|0.62689
11:16:56|0.62689
11:16:57|0.62701
11:16:58|0.627
11:16:59|0.62698
11:17:00|0.62721
11:17:01|0.62681
11:17:02|0.62681
11:17:03|0.62681
11:17:04|0.62681
11:17:05|0.62681
11:17:06|0.62677
11:17:07|0.62677
11:17:08|0.627
11:17:09|0.62705
11:17:10|0.62705
11:17:11|0.62705
11:17:12|0.62715
11:17:14|0.62715
11:17:14|0.62679
11:17:15|0.62682
11:17:16|0.62682
11:17:17|0.62682
11:17:18|0.62682
11:17:19|0.62682
11:17:20|0.62686
11:17:22|0.62686
11:17:23|0.62679
11:17:25|0.62679
11:17:25|0.62679
11:17:27|0.62677
11:17:28|0.62677
11:17:28|0.62677
11:17:30|0.62677
11:17:31|0.62677
11:17:32|0.62677
11:17:33|0.62682
11:17:34|0.62686
11:17:35|0.62686
11:17:36|0.627
11:17:37|0.627
11:17:37|0.627
11:17:39|0.62794
11:17:40|0.62757
11:17:42|0.62757
11:17:43|0.62757
11:17:43|0.62793
11:17:45|0.62793
11:17:45|0.62752
11:17:47|0.62752
11:17:48|0.62715
11:17:48|0.62715
11:17:50|0.62781
11:17:50|0.62781
11:17:51|0.62897
11:17:53|0.6292
11:17:53|0.6291
11:17:55|0.62903
11:17:56|0.62903
11:17:56|0.62919
11:17:58|0.62899
11:17:58|0.62893
11:17:59|0.62893
11:18:00|0.62919
11:18:01|0.62919
11:18:02|0.6292
11:18:04|0.6292
11:18:04|0.62919
11:18:05|0.62919
11:18:06|0.62919
11:18:07|0.62919
11:18:08|0.62919
11:18:09|0.62919
11:18:11|0.62919
11:18:11|0.62919
11:18:12|0.62919
11:18:14|0.62912
11:18:15|0.62919
11:18:16|0.62919
11:18:16|0.62919
11:18:18|0.6293
11:18:19|0.6293
11:18:19|0.6293
11:18:21|0.6293
11:18:22|0.6293
11:18:23|0.6293
11:18:24|0.62949
11:18:25|0.62949
11:18:26|0.6299
11:18:27|0.62996
11:18:29|0.62986
11:18:30|0.62986
11:18:31|0.62988
11:18:32|0.62988
11:18:33|0.62937
11:18:34|0.62937
11:18:35|0.6297
11:18:35|0.62985
11:18:37|0.62985
11:18:38|0.62985
11:18:39|0.62985
11:18:40|0.62984
11:18:41|0.62962
11:18:42|0.62962
11:18:43|0.6295
11:18:44|0.6295
11:18:45|0.6295
11:18:46|0.6295
11:18:47|0.62962
11:18:48|0.62983
11:18:49|0.62981
11:18:50|0.6297
11:18:51|0.62975
11:18:52|0.6297
11:18:54|0.62972
11:18:55|0.62972
11:18:56|0.62968
11:18:56|0.62968
11:18:58|0.62962
11:18:58|0.62937
11:18:59|0.62937
11:19:00|0.62937
11:19:01|0.62982
11:19:02|0.6298
11:19:03|0.6298
11:19:04|0.6298
11:19:05|0.6298
11:19:06|0.6298
11:19:07|0.62972
11:19:08|0.62972
11:19:10|0.62954
11:19:10|0.6298
11:19:11|0.6298
11:19:12|0.6298
11:19:13|0.62979
11:19:14|0.62979
11:19:15|0.62981
11:19:16|0.62981
11:19:17|0.62974
11:19:18|0.62974
11:19:20|0.6298
11:19:20|0.6297
11:19:21|0.62981
11:19:22|0.62981
11:19:24|0.62981
11:19:25|0.62981
11:19:27|0.62987
11:19:27|0.62987
11:19:29|0.62994
11:19:30|0.63
11:19:31|0.63
11:19:33|0.63
11:19:33|0.63
11:19:34|0.62981
11:19:36|0.63
11:19:37|0.62993
11:19:38|0.63
11:19:39|0.62998
11:19:40|0.62998
11:19:41|0.62992
11:19:42|0.62998
11:19:43|0.63
11:19:44|0.63
11:19:45|0.63
11:19:46|0.6299
11:19:47|0.6299
11:19:48|0.6299
11:19:49|0.6299
11:19:50|0.62982
11:19:51|0.6298
11:19:52|0.62987
11:19:53|0.62987
11:19:54|0.62986
11:19:55|0.62988
11:19:56|0.62982
11:19:57|0.6299
11:19:58|0.6299
11:19:59|0.6299
11:20:00|0.6299
11:20:01|0.62986
11:20:02|0.62963
11:20:03|0.62944
11:20:04|0.62987
11:20:05|0.62969
11:20:06|0.62969
11:20:07|0.62969
11:20:08|0.6299
11:20:09|0.6299
11:20:10|0.62994
11:20:11|0.62946
11:20:12|0.62998
11:20:13|0.62998
11:20:14|0.62998
11:20:15|0.62997
11:20:17|0.62979
11:20:17|0.62999
11:20:18|0.62999
11:20:20|0.6298
11:20:21|0.6298
11:20:21|0.62999
11:20:22|0.62999
11:20:23|0.63
11:20:26|0.63
11:20:27|0.63
11:20:28|0.63
11:20:30|0.63
11:20:31|0.62917
11:20:31|0.62911
11:20:33|0.62954
11:20:34|0.62956
11:20:35|0.62984
11:20:36|0.62984
11:20:36|0.62984
11:20:37|0.62992
11:20:39|0.63
11:20:40|0.62999
11:20:41|0.62999
11:20:42|0.62989
11:20:43|0.62959
11:20:44|0.62954
11:20:45|0.62959
11:20:46|0.62899
11:20:47|0.62899
11:20:48|0.62899
11:20:49|0.629
11:20:50|0.629
11:20:51|0.62945
11:20:52|0.62945
11:20:53|0.62941
11:20:54|0.62942
11:20:55|0.62942
11:20:55|0.62942
11:20:56|0.62967
11:20:58|0.62967
11:20:59|0.62937
11:21:00|0.62937
11:21:01|0.62937
11:21:02|0.62937
11:21:03|0.62939
11:21:04|0.62939
11:21:05|0.62933
11:21:06|0.62985
11:21:07|0.6297
11:21:08|0.6297
11:21:09|0.62976
11:21:10|0.62984
11:21:11|0.62941
11:21:12|0.62976
11:21:13|0.62976
11:21:14|0.62964
11:21:15|0.62917
11:21:16|0.62905
11:21:17|0.62963
11:21:18|0.62941
11:21:19|0.62941
11:21:20|0.62941
11:21:21|0.62961
11:21:21|0.62954
11:21:23|0.62937
11:21:24|0.62937
11:21:25|0.62937
11:21:26|0.62944
11:21:27|0.62944
11:21:28|0.62937
11:21:30|0.62909
11:21:31|0.62934
11:21:32|0.62974
11:21:33|0.63044
11:21:34|0.6303
11:21:35|0.63096
11:21:36|0.631
11:21:37|0.63066
11:21:38|0.63082
11:21:39|0.631
11:21:41|0.63108
11:21:41|0.63107
11:21:43|0.63105
11:21:44|0.63167
11:21:44|0.63137
11:21:45|0.63137
11:21:46|0.63137
11:21:48|0.63078
11:21:48|0.63088
11:21:49|0.63088
11:21:50|0.63099
11:21:52|0.63088
11:21:53|0.63027
11:21:54|0.63111
11:21:55|0.63111
11:21:56|0.63111
11:21:57|0.6316
11:21:58|0.63158
11:21:59|0.63143
11:21:59|0.63183
11:22:00|0.63144
11:22:02|0.63166
11:22:03|0.63142
11:22:04|0.63097
11:22:04|0.63097
11:22:05|0.63097
11:22:07|0.63097
11:22:08|0.63097
11:22:09|0.63097
11:22:10|0.63097
11:22:11|0.63119
11:22:13|0.63119
11:22:13|0.63119
11:22:14|0.63167
11:22:15|0.63165
11:22:16|0.63193
11:22:17|0.63099
11:22:18|0.63097
11:22:19|0.63112
11:22:20|0.63062
11:22:21|0.63062
11:22:22|0.63109
11:22:23|0.63163
11:22:24|0.63109
11:22:25|0.63109
11:22:27|0.63093
11:22:27|0.63096
11:22:29|0.63123
11:22:30|0.63123
11:22:32|0.63093
11:22:33|0.63101
11:22:34|0.63101
11:22:35|0.63141
11:22:36|0.63141
11:22:37|0.63114
11:22:38|0.63141
11:22:39|0.63141
11:22:40|0.63141
11:22:41|0.63141
11:22:42|0.63161
11:22:43|0.63161
11:22:44|0.63161
11:22:45|0.63161
11:22:47|0.63122
11:22:47|0.63122
11:22:48|0.63122
11:22:49|0.63097
11:22:50|0.63097
11:22:51|0.63163
11:22:53|0.63163
11:22:53|0.63163
11:22:55|0.63161
11:22:55|0.63161
11:22:56|0.63161
11:22:57|0.63119
11:22:58|0.63119
11:22:59|0.631
11:23:01|0.6312
11:23:02|0.6312
11:23:03|0.6312
11:23:04|0.63154
11:23:05|0.63154
11:23:06|0.63149
11:23:07|0.631
11:23:08|0.63097
11:23:09|0.63098
11:23:10|0.63121
11:23:11|0.63121
11:23:12|0.63119
11:23:13|0.63149
11:23:14|0.63149
11:23:15|0.63123
11:23:16|0.63122
11:23:17|0.63099
11:23:18|0.63099
11:23:19|0.63094
11:23:21|0.63116
11:23:21|0.63116
11:23:22|0.63119
11:23:23|0.63119
11:23:24|0.63119
11:23:25|0.63118
11:23:26|0.63117
11:23:28|0.63087
11:23:29|0.63118
11:23:31|0.63118
11:23:32|0.63118
11:23:33|0.63118
11:23:34|0.63118
11:23:35|0.63118
11:23:35|0.63087
11:23:37|0.63087
11:23:38|0.63087
11:23:39|0.63235
11:23:39|0.6325
11:23:41|0.63234
11:23:42|0.63299
11:23:43|0.6325
11:23:44|0.63295
11:23:45|0.63244
11:23:46|0.63251
11:23:47|0.63259
11:23:48|0.63259
11:23:49|0.63299
11:23:50|0.63267
11:23:51|0.63316
11:23:52|0.63321
11:23:53|0.6337
11:23:55|0.63399
11:23:56|0.63399
11:23:56|0.63399
11:23:57|0.63382
11:23:58|0.63381
11:23:59|0.63398
11:24:00|0.63374
11:24:01|0.63376
11:24:02|0.63391
11:24:03|0.6341
11:24:04|0.63409
11:24:06|0.63398
11:24:07|0.63406
11:24:08|0.63375
11:24:08|0.63394
11:24:09|0.63381
11:24:10|0.63396
11:24:11|0.63352
11:24:13|0.6337
11:24:13|0.63335
11:24:15|0.63304
11:24:15|0.63336
11:24:16|0.63378
11:24:18|0.63373
11:24:18|0.63362
11:24:19|0.63389
11:24:20|0.63387
11:24:21|0.633
11:24:22|0.633
11:24:24|0.633
11:24:24|0.633
11:24:26|0.63364
11:24:26|0.63331
11:24:27|0.63301
11:24:28|0.63371
11:24:30|0.63369
11:24:30|0.63371
11:24:32|0.63371
11:24:34|0.6332
11:24:34|0.6332
11:24:35|0.6332
11:24:36|0.63343
11:24:37|0.63343
11:24:38|0.6332
11:24:39|0.6332
11:24:41|0.63319
11:24:42|0.63319
11:24:43|0.63337
11:24:44|0.63337
11:24:45|0.63337
11:24:46|0.63304
11:24:46|0.63304
11:24:47|0.63359
11:24:49|0.63366
11:24:50|0.63369
11:24:51|0.6337
11:24:52|0.63304
11:24:52|0.63346
11:24:53|0.63377
11:24:55|0.63387
11:24:55|0.63366
11:24:57|0.63342
11:24:58|0.63375
11:24:59|0.63345
11:25:00|0.63344
11:25:00|0.63367
11:25:02|0.63346
11:25:02|0.63346
11:25:03|0.63347
11:25:05|0.63367
11:25:06|0.63347
11:25:07|0.6336
11:25:08|0.63348
11:25:09|0.63356
11:25:10|0.63341
11:25:11|0.63353
11:25:11|0.63351
11:25:13|0.63351
11:25:13|0.63351
11:25:15|0.63359
11:25:16|0.63348
11:25:17|0.6336
11:25:18|0.63356
11:25:19|0.6336
11:25:20|0.6336
11:25:21|0.63358
11:25:22|0.63359
11:25:23|0.63357
11:25:24|0.63357
11:25:25|0.63319
11:25:26|0.63304
11:25:27|0.63304
11:25:28|0.63304
11:25:29|0.63303
11:25:30|0.63213
11:25:32|0.63153
11:25:33|0.63153
11:25:34|0.63183
11:25:34|0.63193
11:25:36|0.63167
11:25:37|0.63183
11:25:38|0.63233
11:25:39|0.63269
11:25:40|0.63298
11:25:40|0.63304
11:25:42|0.63283
11:25:43|0.63283
11:25:44|0.63283
11:25:45|0.63272
11:25:46|0.63218
11:25:47|0.63218
11:25:48|0.63256
11:25:49|0.63256
11:25:50|0.63256
11:25:51|0.63256
11:25:52|0.63241
11:25:53|0.63225
11:25:54|0.63225
11:25:54|0.63225
11:25:56|0.63225
11:25:56|0.63228
11:25:58|0.63221
11:25:59|0.63221
11:26:00|0.63227
11:26:01|0.63227
11:26:02|0.63227
11:26:03|0.63227
11:26:03|0.63238
11:26:05|0.63238
11:26:06|0.63228
11:26:07|0.63227
11:26:08|0.63229
11:26:08|0.6323
11:26:10|0.6323
11:26:11|0.6325
11:26:12|0.63181
11:26:13|0.63208
11:26:14|0.63208
11:26:14|0.63176
11:26:16|0.63192
11:26:17|0.63196
11:26:18|0.63196
11:26:19|0.63196
11:26:20|0.632
11:26:21|0.63205
11:26:22|0.63249
11:26:22|0.63224
11:26:24|0.63265
11:26:25|0.63234
11:26:26|0.63234
11:26:27|0.63151
11:26:27|0.63202
11:26:29|0.63202
11:26:30|0.63202
11:26:31|0.63242
11:26:33|0.6321
11:26:34|0.6321
11:26:34|0.6321
11:26:36|0.63209
11:26:37|0.63207
11:26:37|0.63207
11:26:38|0.63207
11:26:39|0.63207
11:26:40|0.63207
11:26:41|0.63207
11:26:43|0.63207
11:26:44|0.63207
11:26:44|0.63207
11:26:46|0.63207
11:26:46|0.63235
11:26:47|0.63209
11:26:49|0.6329
11:26:50|0.633
11:26:50|0.633
11:26:52|0.633
11:26:53|0.633
11:26:53|0.63312
11:26:55|0.63312
11:26:56|0.63312
11:26:57|0.63312
11:26:57|0.63311
11:27:00|0.63312
11:27:00|0.63312
11:27:01|0.63312
11:27:02|0.63312
11:27:04|0.63312
11:27:04|0.63312
11:27:05|0.6331
11:27:06|0.6331
11:27:07|0.63326
11:27:08|0.63326
11:27:09|0.63326
11:27:10|0.6327
11:27:11|0.63302
11:27:12|0.63261
11:27:13|0.63247
11:27:14|0.63247
11:27:15|0.63255
11:27:16|0.63229
11:27:18|0.63221
11:27:18|0.63221
11:27:20|0.63221
11:27:20|0.63215
11:27:21|0.63257
11:27:22|0.63213
11:27:24|0.63213
11:27:25|0.63335
11:27:25|0.63306
11:27:26|0.63348
11:27:27|0.63348
11:27:29|0.63309
11:27:29|0.63347
11:27:30|0.63347
11:27:32|0.6337
11:27:33|0.63352
11:27:35|0.63393
11:27:36|0.6336
11:27:37|0.6336
11:27:37|0.63354
11:27:39|0.63354
11:27:39|0.63354
11:27:41|0.63413
11:27:41|0.63412
11:27:43|0.63412
11:27:43|0.63412
11:27:45|0.63401
11:27:45|0.6341
11:27:47|0.63402
11:27:48|0.63402
11:27:49|0.63402
11:27:50|0.63408
11:27:51|0.63388
11:27:51|0.63379
11:27:53|0.63412
11:27:54|0.6341
11:27:55|0.63415
11:27:56|0.63389
11:27:57|0.63388
11:27:58|0.63388
11:27:59|0.634
11:28:00|0.634
11:28:01|0.63401
11:28:02|0.63409
11:28:03|0.63409
11:28:04|0.63387
11:28:05|0.63397
11:28:06|0.63385
11:28:07|0.63404
11:28:08|0.63368
11:28:09|0.63368
11:28:11|0.63384
11:28:11|0.63373
11:28:12|0.63416
11:28:14|0.63416
11:28:14|0.63416
11:28:16|0.63409
11:28:17|0.63376
11:28:17|0.63409
11:28:19|0.63409
11:28:20|0.6339
11:28:21|0.63361
11:28:22|0.63355
11:28:23|0.63368
11:28:24|0.63371
11:28:25|0.63371
11:28:26|0.63377
11:28:27|0.63385
11:28:28|0.63385
11:28:28|0.63385
11:28:30|0.63362
11:28:31|0.63362
11:28:32|0.63363
11:28:33|0.63363
11:28:35|0.63362
11:28:35|0.63372
11:28:37|0.63369
11:28:38|0.6338
11:28:39|0.6338
11:28:39|0.6338
11:28:41|0.6338
11:28:42|0.63355
11:28:43|0.63355
11:28:44|0.63355
11:28:44|0.6337
11:28:46|0.63357
11:28:46|0.63357
11:28:47|0.63287
11:28:49|0.63245
11:28:50|0.63263
11:28:51|0.63248
11:28:52|0.63235
11:28:53|0.63246
11:28:55|0.63246
11:28:55|0.63262
11:28:56|0.63262
11:28:57|0.63255
11:28:58|0.63255
11:28:59|0.63255
11:29:00|0.63309
11:29:01|0.63309
11:29:02|0.63289
11:29:03|0.63289
11:29:04|0.63308
11:29:05|0.63276
11:29:06|0.6326
11:29:07|0.6326
11:29:08|0.63261
11:29:09|0.63393
11:29:10|0.63386
11:29:11|0.63379
11:29:12|0.63362
11:29:13|0.63362
11:29:14|0.63362
11:29:15|0.63383
11:29:16|0.63383
11:29:17|0.63309
11:29:18|0.63309
11:29:19|0.63314
11:29:20|0.63355
11:29:21|0.63355
11:29:22|0.63355
11:29:23|0.63355
11:29:24|0.63317
11:29:25|0.63336
11:29:26|0.63336
11:29:27|0.63336
11:29:28|0.63336
11:29:29|0.63317
11:29:30|0.63346
11:29:32|0.6327
11:29:32|0.63246
11:29:34|0.63258
11:29:35|0.63258
11:29:37|0.63258
11:29:37|0.63261
11:29:39|0.6325
11:29:40|0.63234
11:29:41|0.63245
11:29:42|0.63222
11:29:43|0.63218
11:29:44|0.63216
11:29:45|0.63216
11:29:46|0.63216
11:29:47|0.63213
11:29:48|0.63213
11:29:49|0.63223
11:29:50|0.63227
11:29:52|0.63216
11:29:52|0.63215
11:29:53|0.63262
11:29:54|0.63239
11:29:55|0.63221
11:29:56|0.63201
11:29:57|0.63201
11:29:58|0.63203
11:29:59|0.6322
11:30:00|0.63217
11:30:01|0.6323
11:30:03|0.6322
11:30:05|0.6321
11:30:05|0.63241
11:30:06|0.6321
11:30:07|0.6321
11:30:08|0.63207
11:30:09|0.63255
11:30:10|0.63255
11:30:11|0.63255
11:30:12|0.63255
11:30:13|0.63255
11:30:14|0.63245
11:30:15|0.63295
11:30:16|0.63295
11:30:17|0.63208
11:30:18|0.63297
11:30:19|0.63262
11:30:20|0.63288
11:30:21|0.63284
11:30:22|0.63292
11:30:23|0.63263
11:30:24|0.63294
11:30:25|0.63294
11:30:26|0.63291
11:30:27|0.633
11:30:28|0.633
11:30:29|0.63312
11:30:30|0.63314
11:30:31|0.633
11:30:32|0.63321
11:30:33|0.63321
11:30:34|0.63321
11:30:35|0.63303
11:30:37|0.63301
11:30:37|0.63321
11:30:39|0.63324
11:30:40|0.63324
11:30:41|0.63324
11:30:42|0.63304
11:30:43|0.63303
11:30:44|0.63302
11:30:45|0.63302
11:30:46|0.63339
11:30:47|0.63372
11:30:48|0.63349
11:30:49|0.63353
11:30:51|0.63344
11:30:51|0.63381
11:30:52|0.6334
11:30:54|0.63334
11:30:54|0.63334
11:30:56|0.63327
11:30:56|0.63331
11:30:58|0.63305
11:30:59|0.63303
11:30:59|0.63303
11:31:01|0.63303
11:31:01|0.63302
11:31:02|0.63261
11:31:03|0.63247
11:31:05|0.63247
11:31:05|0.63244
11:31:06|0.63244
11:31:07|0.63244
11:31:09|0.63244
11:31:10|0.63244
11:31:11|0.63244
11:31:12|0.63244
11:31:13|0.63244
11:31:14|0.63244
11:31:16|0.63275
11:31:16|0.63275
11:31:17|0.63265
11:31:18|0.63265
11:31:19|0.63283
11:31:20|0.63285
11:31:21|0.63285
11:31:22|0.63278
11:31:23|0.63277
11:31:24|0.63278
11:31:25|0.632
11:31:26|0.63227
11:31:27|0.63227
11:31:28|0.63227
11:31:29|0.63227
11:31:30|0.632
11:31:31|0.632
11:31:32|0.632
11:31:33|0.63181
11:31:34|0.63181
11:31:36|0.63197
11:31:37|0.63197
11:31:38|0.63197
11:31:39|0.63215
11:31:40|0.63261
11:31:41|0.63261
11:31:42|0.63261
11:31:43|0.63261
11:31:44|0.63261
11:31:45|0.63217
11:31:47|0.63209
11:31:48|0.63261
11:31:49|0.63261
11:31:50|0.63192
11:31:51|0.6317
11:31:52|0.63146
11:31:53|0.631
11:31:54|0.6309
11:31:55|0.63097
11:31:56|0.63091
11:31:58|0.63105
11:31:58|0.63091
11:31:59|0.6309
11:32:00|0.63091
11:32:01|0.63091
11:32:02|0.63092
11:32:03|0.63112
11:32:04|0.63112
11:32:05|0.63094
11:32:06|0.6309
11:32:07|0.63113
11:32:08|0.63094
11:32:09|0.6309
11:32:10|0.63114
11:32:11|0.63093
11:32:12|0.63092
11:32:13|0.63092
11:32:14|0.6309
11:32:15|0.63115
11:32:16|0.63115
11:32:17|0.631
11:32:18|0.631
11:32:19|0.631
11:32:20|0.63102
11:32:21|0.63102
11:32:22|0.63096
11:32:23|0.63099
11:32:24|0.63099
11:32:25|0.63099
11:32:26|0.6309
11:32:27|0.6309
11:32:28|0.63091
11:32:29|0.63091
11:32:30|0.63091
11:32:31|0.6309
11:32:32|0.6309
11:32:33|0.63156
11:32:34|0.63136
11:32:35|0.63136
11:32:37|0.63188
11:32:38|0.6317
11:32:39|0.63171
11:32:40|0.63149
11:32:41|0.63236
11:32:42|0.63236
11:32:44|0.6319
11:32:45|0.63186
11:32:46|0.63186
11:32:47|0.63187
11:32:47|0.63187
11:32:49|0.63187
11:32:50|0.63187
11:32:51|0.63151
11:32:52|0.63141
11:32:53|0.63141
11:32:54|0.63139
11:32:55|0.63139
11:32:56|0.63139
11:32:57|0.63138
11:32:58|0.63184
11:32:58|0.63131
11:33:00|0.6313
11:33:01|0.6313
11:33:02|0.6313
11:33:02|0.6313
11:33:04|0.63122
11:33:05|0.63122
11:33:05|0.63122
11:33:07|0.6309
11:33:08|0.6309
11:33:09|0.63124
11:33:10|0.63124
11:33:11|0.63124
11:33:12|0.63124
11:33:13|0.63091
11:33:14|0.63118
11:33:15|0.63117
11:33:16|0.63094
11:33:17|0.63051
11:33:18|0.63051
11:33:19|0.6304
11:33:20|0.63046
11:33:21|0.63061
11:33:22|0.63061
11:33:23|0.63044
11:33:24|0.63077
11:33:25|0.63077
11:33:26|0.63077
11:33:27|0.63077
11:33:28|0.63035
11:33:29|0.63035
11:33:30|0.63044
11:33:31|0.63022
11:33:32|0.63022
11:33:33|0.63022
11:33:34|0.63
11:33:35|0.62988
11:33:36|0.62963
11:33:37|0.62963
11:33:39|0.62963
11:33:40|0.62948
11:33:41|0.62948
11:33:42|0.6294
11:33:43|0.6296
11:33:44|0.62965
11:33:45|0.6297
11:33:46|0.62989
11:33:48|0.62963
11:33:49|0.62963
11:33:49|0.62977
11:33:51|0.62998
11:33:52|0.6298
11:33:53|0.62964
11:33:54|0.62964
11:33:54|0.62967
11:33:56|0.62967
11:33:56|0.62913
11:33:58|0.62934
11:33:59|0.62948
11:34:00|0.62961
11:34:01|0.62965
11:34:02|0.62968
11:34:03|0.6298
11:34:04|0.62956
11:34:05|0.62956
11:34:06|0.62956
11:34:08|0.62934
11:34:08|0.62956
11:34:09|0.62956
11:34:10|0.62929
11:34:11|0.62929
11:34:12|0.62935
11:34:13|0.62979
11:34:14|0.62979
11:34:15|0.6297
11:34:16|0.62986
11:34:17|0.63051
11:34:18|0.63102
11:34:19|0.63102
11:34:20|0.63147
11:34:21|0.63148
11:34:22|0.63189
11:34:23|0.63155
11:34:24|0.63155
11:34:25|0.63155
11:34:26|0.63191
11:34:27|0.63132
11:34:28|0.63132
11:34:29|0.6313
11:34:30|0.63119
11:34:31|0.63187
11:34:32|0.63187
11:34:33|0.63187
11:34:34|0.63145
11:34:35|0.63146
11:34:36|0.63175
11:34:37|0.63175
11:34:39|0.63146
11:34:40|0.63146
11:34:41|0.63145
11:34:43|0.6314
11:34:43|0.6314
11:34:44|0.63139
11:34:46|0.63127
11:34:47|0.63127
11:34:48|0.63113
11:34:49|0.63109
11:34:50|0.63109
11:34:51|0.63127
11:34:52|0.63117
11:34:54|0.63117
11:34:54|0.63127
11:34:55|0.63219
11:34:56|0.6322
11:34:57|0.63187
11:34:58|0.6321
11:34:59|0.6321
11:35:00|0.63186
11:35:01|0.63179
11:35:02|0.63141
11:35:03|0.6312
11:35:04|0.63111
11:35:05|0.6308
11:35:07|0.6308
11:35:07|0.6308
11:35:09|0.63018
11:35:09|0.63112
11:35:10|0.63112
11:35:11|0.63131
11:35:13|0.63112
11:35:13|0.63139
11:35:15|0.63128
11:35:15|0.63186
11:35:17|0.63186
11:35:18|0.6319
11:35:18|0.632
11:35:19|0.632
11:35:21|0.63188
11:35:21|0.63185
11:35:22|0.6321
11:35:24|0.632
11:35:25|0.632
11:35:25|0.632
11:35:27|0.6321
11:35:27|0.63201
11:35:28|0.63201
11:35:30|0.63186
11:35:31|0.63186
11:35:31|0.63186
11:35:33|0.6322
11:35:34|0.63203
11:35:35|0.6319
11:35:36|0.6319
11:35:36|0.63209
11:35:38|0.63163
11:35:39|0.6322
11:35:40|0.63203
11:35:42|0.63199
11:35:42|0.63211
11:35:43|0.63211
11:35:45|0.63187
11:35:46|0.63194
11:35:47|0.63194
11:35:49|0.63188
11:35:49|0.63197
11:35:50|0.63198
11:35:52|0.63198
11:35:53|0.63195
11:35:54|0.63195
11:35:55|0.63195
11:35:56|0.63195
11:35:56|0.63195
11:35:57|0.63199
11:35:59|0.632
11:36:00|0.63198
11:36:01|0.63195
11:36:02|0.63195
11:36:03|0.63195
11:36:04|0.63198
11:36:05|0.63197
11:36:06|0.63195
11:36:07|0.63195
11:36:08|0.632
11:36:09|0.632
11:36:10|0.632
11:36:11|0.632
11:36:11|0.632
11:36:13|0.632
11:36:14|0.63238
11:36:15|0.63246
11:36:16|0.63246
11:36:17|0.63233
11:36:18|0.63203
11:36:19|0.6321
11:36:20|0.6321
11:36:21|0.63221
11:36:22|0.63221
11:36:23|0.63221
11:36:24|0.63213
11:36:25|0.63245
11:36:26|0.63245
11:36:27|0.63245
11:36:28|0.63234
11:36:29|0.6323
11:36:30|0.6323
11:36:31|0.63245
11:36:32|0.63248
11:36:33|0.63248
11:36:34|0.63248
11:36:35|0.63248
11:36:36|0.63248
11:36:38|0.63248
11:36:38|0.63249
11:36:40|0.6325
11:36:41|0.6325
11:36:41|0.63249
11:36:43|0.63249
11:36:45|0.6325
11:36:46|0.63339
11:36:47|0.63373
11:36:48|0.63374
11:36:49|0.63339
11:36:49|0.6339
11:36:51|0.63358
11:36:51|0.63359
11:36:53|0.63381
11:36:54|0.63383
11:36:55|0.63375
11:36:56|0.634
11:36:57|0.63368
11:36:57|0.63399
11:36:59|0.63376
11:37:00|0.63376
11:37:01|0.63399
11:37:02|0.634
11:37:03|0.63392
11:37:04|0.63392
11:37:05|0.63391
11:37:06|0.63388
11:37:07|0.63388
11:37:08|0.63388
11:37:09|0.63332
11:37:10|0.63329
11:37:11|0.63304
11:37:12|0.63283
11:37:13|0.63312
11:37:14|0.63295
11:37:15|0.6334
11:37:16|0.63309
11:37:17|0.63323
11:37:18|0.63364
11:37:19|0.63345
11:37:20|0.63338
11:37:21|0.63338
11:37:22|0.63338
11:37:23|0.63338
11:37:24|0.63338
11:37:25|0.63355
11:37:26|0.63346
11:37:27|0.63365
11:37:28|0.63344
11:37:29|0.63344
11:37:30|0.63322
11:37:31|0.63341
11:37:32|0.63304
11:37:33|0.6335
11:37:34|0.63274
11:37:36|0.63272
11:37:36|0.63272
11:37:37|0.63255
11:37:38|0.6315
11:37:39|0.63186
11:37:41|0.63188
11:37:41|0.63142
11:37:43|0.63208
11:37:44|0.63208
11:37:45|0.63208
11:37:47|0.63237
11:37:48|0.63237
11:37:48|0.63237
11:37:50|0.63247
11:37:51|0.63247
11:37:52|0.63247
11:37:53|0.63247
11:37:54|0.63217
11:37:55|0.63221
11:37:56|0.63221
11:37:57|0.6325
11:37:58|0.6325
11:37:59|0.6325
11:38:00|0.6325
11:38:02|0.63248
11:38:02|0.63223
11:38:03|0.63223
11:38:04|0.63251
11:38:05|0.63251
11:38:06|0.63251
11:38:07|0.63251
11:38:08|0.63251
11:38:09|0.63224
11:38:10|0.63224
11:38:11|0.63224
11:38:12|0.63224
11:38:14|0.63251
11:38:15|0.63251
11:38:16|0.63251
11:38:17|0.63251
11:38:18|0.63251
11:38:19|0.63251
11:38:20|0.63261
11:38:21|0.63234
11:38:22|0.63201
11:38:23|0.63187
11:38:24|0.63187
11:38:25|0.63209
11:38:26|0.63209
11:38:27|0.63209
11:38:28|0.63219
11:38:29|0.63208
11:38:30|0.63208
11:38:31|0.63208
11:38:32|0.63208
11:38:33|0.63186
11:38:34|0.63186
11:38:35|0.63203
11:38:36|0.63203
11:38:37|0.6321
11:38:38|0.6315
11:38:39|0.63199
11:38:40|0.63199
11:38:41|0.63196
11:38:43|0.63196
11:38:44|0.63196
11:38:45|0.63191
11:38:46|0.63181
11:38:47|0.63181
11:38:49|0.63146
11:38:50|0.63194
11:38:50|0.63173
11:38:51|0.63179
11:38:52|0.63175
11:38:54|0.6318
11:38:55|0.63167
11:38:56|0.63203
11:38:56|0.63203
11:38:58|0.63188
11:38:59|0.63188
11:39:00|0.63233
11:39:00|0.6327
11:39:01|0.6327
11:39:03|0.6327
11:39:04|0.63255
11:39:04|0.63255
11:39:05|0.63254
11:39:06|0.63254
11:39:08|0.63254
11:39:08|0.63254
11:39:09|0.63254
11:39:11|0.63239
11:39:11|0.63239
11:39:12|0.6326
11:39:14|0.63221
11:39:15|0.63204
11:39:15|0.63228
11:39:17|0.63228
11:39:18|0.63228
11:39:18|0.63228
11:39:19|0.63237
11:39:20|0.63221
11:39:22|0.63219
11:39:22|0.63219
11:39:23|0.63211
11:39:25|0.63211
11:39:26|0.63206
11:39:26|0.63206
11:39:27|0.63206
11:39:28|0.63206
11:39:30|0.63206
11:39:31|0.63206
11:39:32|0.63206
11:39:33|0.63208
11:39:34|0.63228
11:39:35|0.63215
11:39:36|0.6321
11:39:37|0.63186
11:39:38|0.6314
11:39:39|0.63204
11:39:40|0.63204
11:39:41|0.63144
11:39:42|0.63152
11:39:44|0.63156
11:39:45|0.63147
11:39:46|0.63147
11:39:47|0.63125
11:39:48|0.6317
11:39:48|0.6317
11:39:49|0.6317
11:39:51|0.6317
11:39:52|0.6317
11:39:53|0.6317
11:39:54|0.6317
11:39:55|0.6317
11:39:56|0.63146
11:39:57|0.63146
11:39:58|0.63146
11:39:59|0.63127
11:40:00|0.63131
11:40:01|0.63042
11:40:02|0.63073
11:40:04|0.63068
11:40:05|0.63068
11:40:05|0.63094
11:40:07|0.63048
11:40:08|0.63063
11:40:09|0.63092
11:40:10|0.63092
11:40:11|0.63097
11:40:12|0.63097
11:40:13|0.63097
11:40:14|0.63097
11:40:15|0.63056
11:40:16|0.63056
11:40:17|0.63072
11:40:18|0.63072
11:40:19|0.63072
11:40:19|0.63068
11:40:21|0.63079
11:40:21|0.63091
11:40:23|0.63091
11:40:24|0.63091
11:40:25|0.63091
11:40:26|0.63072
11:40:26|0.63072
11:40:28|0.63066
11:40:29|0.63066
11:40:30|0.63078
11:40:31|0.63078
11:40:32|0.63091
11:40:32|0.63077
11:40:34|0.63077
11:40:34|0.63091
11:40:36|0.63091
11:40:37|0.63091
11:40:38|0.63091
11:40:38|0.63077
11:40:40|0.63125
11:40:40|0.63163
11:40:41|0.63139
11:40:43|0.63132
11:40:44|0.63133
11:40:46|0.63124
11:40:46|0.63162
11:40:47|0.63159
11:40:48|0.63142
11:40:49|0.63161
11:40:51|0.63144
11:40:52|0.63141
11:40:53|0.63141
11:40:54|0.63132
11:40:55|0.63152
11:40:56|0.63152
11:40:58|0.63179
11:40:58|0.63179
11:40:59|0.63179
11:41:00|0.63179
11:41:01|0.63189
11:41:02|0.63158
11:41:03|0.63181
11:41:04|0.63181
11:41:05|0.63181
11:41:06|0.63101
11:41:07|0.63101
11:41:08|0.63101
11:41:09|0.631
11:41:10|0.63081
11:41:11|0.63047
11:41:12|0.63043
11:41:13|0.6304
11:41:14|0.6304
11:41:15|0.6304
11:41:16|0.63091
11:41:17|0.63057
11:41:18|0.63057
11:41:19|0.63057
11:41:20|0.63057
11:41:21|0.63059
11:41:22|0.63059
11:41:23|0.63059
11:41:24|0.63066
11:41:25|0.63066
11:41:26|0.63066
11:41:28|0.63066
11:41:28|0.63076
11:41:29|0.63076
11:41:30|0.63076
11:41:31|0.63076
11:41:32|0.63076
11:41:33|0.63057
11:41:34|0.63057
11:41:35|0.63044
11:41:36|0.63044
11:41:37|0.63034
11:41:39|0.63034
11:41:40|0.63034
11:41:40|0.63056
11:41:41|0.6303
11:41:43|0.63024
11:41:43|0.63044
11:41:44|0.63057
11:41:46|0.63073
11:41:47|0.63073
11:41:48|0.63099
11:41:49|0.63099
11:41:50|0.63059
11:41:51|0.63059
11:41:52|0.6307
11:41:53|0.63099
11:41:54|0.63097
11:41:55|0.63129
11:41:57|0.63113
11:41:57|0.63149
11:41:58|0.63134
11:42:00|0.63134
11:42:00|0.63142
11:42:02|0.63133
11:42:03|0.63133
11:42:04|0.63132
11:42:04|0.63122
11:42:05|0.63138
11:42:07|0.63138
11:42:08|0.63118
11:42:09|0.63118
11:42:10|0.63118
11:42:11|0.63118
11:42:12|0.63104
11:42:14|0.63104
11:42:14|0.63085
11:42:15|0.63094
11:42:16|0.63094
11:42:18|0.63094
11:42:19|0.63101
11:42:20|0.63101
11:42:21|0.63085
11:42:21|0.63085
11:42:23|0.63103
11:42:23|0.63103
11:42:25|0.63104
11:42:26|0.63103
11:42:27|0.63085
11:42:28|0.63085
11:42:28|0.63085
11:42:30|0.63102
11:42:30|0.63101
11:42:32|0.63101
11:42:33|0.63101
11:42:34|0.63101
11:42:35|0.63101
11:42:36|0.63073
11:42:37|0.63104
11:42:38|0.62962
11:42:39|0.62924
11:42:40|0.62977
11:42:41|0.62977
11:42:43|0.63
11:42:43|0.63031
11:42:44|0.63031
11:42:45|0.63031
11:42:47|0.63002
11:42:47|0.62976
11:42:48|0.62976
11:42:50|0.62978
11:42:51|0.62978
11:42:52|0.62986
11:42:53|0.62986
11:42:54|0.63025
11:42:55|0.63025
11:42:57|0.62986
11:42:57|0.62978
11:42:58|0.62978
11:43:00|0.62978
11:43:01|0.62951
11:43:02|0.62951
11:43:03|0.62948
11:43:04|0.62948
11:43:05|0.62967
11:43:06|0.62947
11:43:07|0.62951
11:43:07|0.62918
11:43:09|0.6293
11:43:10|0.6293
11:43:11|0.6293
11:43:12|0.62933
11:43:13|0.62933
11:43:14|0.62933
11:43:15|0.62933
11:43:16|0.62931
11:43:17|0.62931
11:43:18|0.6293
11:43:19|0.62897
11:43:20|0.62921
11:43:21|0.62957
11:43:22|0.62924
11:43:23|0.62955
11:43:24|0.62915
11:43:25|0.62904
11:43:26|0.62929
11:43:27|0.62918
11:43:28|0.62918
11:43:29|0.62915
11:43:30|0.62915
11:43:31|0.62915
11:43:32|0.62915
11:43:33|0.62908
11:43:34|0.62908
11:43:35|0.62901
11:43:37|0.62911
11:43:37|0.62911
11:43:38|0.62911
11:43:39|0.6292
11:43:40|0.62929
11:43:41|0.62929
11:43:42|0.62908
11:43:43|0.62912
11:43:44|0.62896
11:43:45|0.62897
11:43:47|0.62895
11:43:48|0.62897
11:43:49|0.628
11:43:51|0.62831
11:43:52|0.62811
11:43:52|0.62827
11:43:54|0.62754
11:43:55|0.62758
11:43:56|0.62758
11:43:57|0.62736
11:43:58|0.62736
11:43:59|0.62721
11:44:00|0.62686
11:44:02|0.62734
11:44:02|0.62734
11:44:03|0.62757
11:44:05|0.6277
11:44:06|0.62801
11:44:06|0.62825
11:44:07|0.62784
11:44:08|0.62767
11:44:09|0.62767
11:44:11|0.62767
11:44:11|0.62789
11:44:12|0.62794
11:44:14|0.62823
11:44:15|0.62827
11:44:15|0.62821
11:44:16|0.62821
11:44:17|0.62772
11:44:19|0.62767
11:44:19|0.62767
11:44:21|0.62767
11:44:22|0.62775
11:44:23|0.62767
11:44:24|0.62767
11:44:24|0.62767
11:44:26|0.62767
11:44:26|0.62767
11:44:28|0.62767
11:44:29|0.62767
11:44:30|0.62767
11:44:31|0.62783
11:44:32|0.62771
11:44:33|0.62641
11:44:34|0.6268
11:44:35|0.62686
11:44:37|0.62847
11:44:37|0.62808
11:44:38|0.62776
11:44:39|0.62773
11:44:40|0.62775
11:44:41|0.62819
11:44:42|0.62771
11:44:43|0.62771
11:44:44|0.62782
11:44:45|0.62782
11:44:46|0.62782
11:44:48|0.62781
11:44:49|0.62785
11:44:51|0.62682
11:44:51|0.62622
11:44:52|0.62638
11:44:53|0.62665
11:44:54|0.62646
11:44:55|0.62655
11:44:56|0.62678
11:44:57|0.62664
11:44:58|0.62639
11:44:59|0.62651
11:45:00|0.62646
11:45:02|0.6268
11:45:03|0.6268
11:45:03|0.6261
11:45:05|0.62622
11:45:05|0.626
11:45:06|0.6261
11:45:08|0.62646
11:45:09|0.62631
11:45:10|0.62631
11:45:10|0.62631
11:45:11|0.6262
11:45:13|0.62649
11:45:14|0.62631
11:45:15|0.62631
11:45:16|0.62646
11:45:16|0.62657
11:45:17|0.62655
11:45:18|0.62662
11:45:19|0.62662
11:45:21|0.62678
11:45:22|0.62655
11:45:23|0.6267
11:45:23|0.62674
11:45:25|0.62669
11:45:25|0.62669
11:45:26|0.62722
11:45:28|0.62725
11:45:28|0.62725
11:45:29|0.62725
11:45:30|0.62725
11:45:32|0.62737
11:45:33|0.62737
11:45:34|0.62671
11:45:35|0.62714
11:45:35|0.62706
11:45:37|0.62706
11:45:37|0.62669
11:45:38|0.62638
11:45:39|0.62706
11:45:40|0.62673
11:45:41|0.62671
11:45:42|0.62715
11:45:43|0.62715
11:45:45|0.62703
11:45:46|0.62703
11:45:47|0.62703
11:45:48|0.62692
11:45:49|0.62678
11:45:50|0.62692
11:45:51|0.62677
11:45:52|0.62677
11:45:53|0.62655
11:45:54|0.6265
11:45:55|0.62641
11:45:57|0.62631
11:45:58|0.62609
11:45:59|0.626
11:45:59|0.626
11:46:01|0.62565
11:46:02|0.62558
11:46:03|0.62558
11:46:04|0.62558
11:46:05|0.62559
11:46:06|0.62557
11:46:07|0.62554
11:46:08|0.62501
11:46:10|0.62532
11:46:10|0.62539
11:46:11|0.62538
11:46:12|0.62515
11:46:14|0.6252
11:46:14|0.62513
11:46:15|0.62513
11:46:16|0.6253
11:46:17|0.62538
11:46:19|0.62521
11:46:19|0.62521
11:46:20|0.625
11:46:21|0.62505
11:46:22|0.62505
11:46:23|0.62507
11:46:24|0.62501
11:46:25|0.6259
11:46:26|0.62537
11:46:27|0.62536
11:46:28|0.62536
11:46:30|0.62536
11:46:31|0.62536
11:46:32|0.62536
11:46:33|0.62536
11:46:34|0.62536
11:46:35|0.62557
11:46:36|0.62557
11:46:37|0.62574
11:46:38|0.62552
11:46:39|0.62575
11:46:39|0.62557
11:46:41|0.62557
11:46:42|0.62602
11:46:43|0.62541
11:46:44|0.62541
11:46:45|0.62557
11:46:46|0.62536
11:46:47|0.62563
11:46:48|0.62552
11:46:49|0.62574
11:46:50|0.62532
11:46:52|0.62574
11:46:53|0.62573
11:46:54|0.62614
11:46:55|0.62594
11:46:57|0.62589
11:46:58|0.62624
11:46:59|0.62624
11:46:59|0.62566
11:47:00|0.62585
11:47:01|0.62591
11:47:03|0.62566
11:47:04|0.62566
11:47:05|0.62635
11:47:06|0.62635
11:47:07|0.62625
11:47:08|0.6261
11:47:09|0.6261
11:47:10|0.62683
11:47:11|0.62684
11:47:12|0.62707
11:47:13|0.62736
11:47:14|0.62768
11:47:15|0.62796
11:47:16|0.62689
11:47:17|0.62684
11:47:18|0.62691
11:47:19|0.62683
11:47:20|0.62599
11:47:21|0.62604
11:47:22|0.62606
11:47:23|0.62606
11:47:24|0.62599
11:47:26|0.62654
11:47:26|0.62682
11:47:27|0.62653
11:47:28|0.627
11:47:29|0.62736
11:47:30|0.62694
11:47:32|0.62697
11:47:33|0.62697
11:47:33|0.62697
11:47:34|0.62697
11:47:35|0.62713
11:47:36|0.62713
11:47:37|0.62696
11:47:39|0.62688
11:47:40|0.62688
11:47:40|0.62695
11:47:42|0.62676
11:47:43|0.62665
11:47:44|0.62665
11:47:45|0.62662
11:47:46|0.62671
11:47:47|0.62671
11:47:48|0.62671
11:47:49|0.62671
11:47:50|0.62691
11:47:51|0.62669
11:47:52|0.62649
11:47:53|0.62651
11:47:54|0.62635
11:47:55|0.62634
11:47:56|0.62646
11:47:57|0.62675
11:47:58|0.62692
11:48:00|0.62678
11:48:00|0.62671
11:48:01|0.62671
11:48:02|0.62678
11:48:04|0.6265
11:48:05|0.6265
11:48:05|0.6265
11:48:07|0.627
11:48:08|0.627
11:48:08|0.627
11:48:09|0.62695
11:48:11|0.62671
11:48:12|0.62671
11:48:13|0.62671
11:48:14|0.62656
11:48:15|0.62656
11:48:16|0.62656
11:48:17|0.62656
11:48:18|0.62656
11:48:18|0.62656
11:48:20|0.62715
11:48:21|0.62715
11:48:22|0.6269
11:48:23|0.627
11:48:24|0.627
11:48:25|0.627
11:48:26|0.627
11:48:27|0.627
11:48:28|0.627
11:48:28|0.627
11:48:30|0.627
11:48:31|0.62704
11:48:32|0.62734
11:48:33|0.62704
11:48:34|0.62704
11:48:35|0.62704
11:48:36|0.62713
11:48:37|0.62707
11:48:37|0.62707
11:48:39|0.6273
11:48:40|0.6273
11:48:41|0.62718
11:48:42|0.62792
11:48:43|0.62757
11:48:44|0.62842
11:48:45|0.6281
11:48:46|0.62832
11:48:47|0.62832
11:48:48|0.62822
11:48:49|0.62831
11:48:50|0.62832
11:48:51|0.62732
11:48:53|0.62778
11:48:54|0.62756
11:48:55|0.62762
11:48:56|0.62762
11:48:57|0.62762
11:48:57|0.62765
11:48:59|0.6276
11:49:00|0.6277
11:49:00|0.6277
11:49:02|0.62778
11:49:03|0.62778
11:49:04|0.62778
11:49:06|0.62783
11:49:06|0.62759
11:49:07|0.62759
11:49:08|0.62775
11:49:09|0.62775
11:49:10|0.62775
11:49:11|0.62775
11:49:12|0.62759
11:49:13|0.62757
11:49:14|0.62755
11:49:16|0.6277
11:49:16|0.62664
11:49:17|0.62681
11:49:18|0.6265
11:49:19|0.62694
11:49:21|0.62701
11:49:21|0.62669
11:49:23|0.62681
11:49:24|0.62681
11:49:25|0.62665
11:49:25|0.62671
11:49:27|0.62798
11:49:28|0.62812
11:49:29|0.62812
11:49:30|0.62789
11:49:31|0.62776
11:49:32|0.62765
11:49:33|0.62758
11:49:34|0.62669
11:49:35|0.62726
11:49:36|0.6272
11:49:37|0.62713
11:49:38|0.62681
11:49:39|0.62681
11:49:40|0.62722
11:49:41|0.62722
11:49:42|0.62727
11:49:43|0.62727
11:49:44|0.62727
11:49:45|0.62689
11:49:46|0.62713
11:49:47|0.6271
11:49:48|0.6271
11:49:49|0.6271
11:49:50|0.6271
11:49:51|0.62717
11:49:52|0.62717
11:49:53|0.62713
11:49:55|0.62708
11:49:55|0.62701
11:49:57|0.627
11:49:58|0.6261
11:49:59|0.62656
11:50:00|0.6261
11:50:01|0.62647
11:50:02|0.62661
11:50:04|0.62661
11:50:04|0.62661
11:50:05|0.62669
11:50:06|0.62723
11:50:08|0.62727
11:50:09|0.62727
11:50:10|0.62718
11:50:10|0.62718
11:50:12|0.62717
11:50:13|0.62717
11:50:14|0.62717
11:50:15|0.62723
11:50:16|0.62723
11:50:17|0.62723
11:50:18|0.62703
11:50:19|0.62703
11:50:20|0.62701
11:50:22|0.627
11:50:23|0.62699
11:50:24|0.62664
11:50:25|0.6267
11:50:25|0.6267
11:50:27|0.6267
11:50:27|0.62671
11:50:28|0.62704
11:50:29|0.62677
11:50:30|0.62671
11:50:31|0.62671
11:50:32|0.62671
11:50:34|0.62671
11:50:34|0.62671
11:50:35|0.62726
11:50:36|0.62726
11:50:37|0.62748
11:50:39|0.62735
11:50:39|0.62735
11:50:40|0.62752
11:50:41|0.62755
11:50:42|0.62737
11:50:43|0.62737
11:50:44|0.62672
11:50:45|0.62672
11:50:46|0.62671
11:50:48|0.62671
11:50:49|0.62681
11:50:50|0.62619
11:50:50|0.62674
11:50:51|0.62648
11:50:52|0.62648
11:50:53|0.62628
11:50:55|0.62667
11:50:56|0.62581
11:50:57|0.62581
11:50:58|0.62602
11:51:00|0.62566
11:51:00|0.62564
11:51:02|0.62535
11:51:02|0.62541
11:51:03|0.62557
11:51:05|0.62575
11:51:06|0.62575
11:51:07|0.62573
11:51:08|0.62524
11:51:08|0.62488
11:51:10|0.62471
11:51:11|0.62447
11:51:12|0.62468
11:51:13|0.62467
11:51:14|0.62467
11:51:14|0.62518
11:51:15|0.62482
11:51:17|0.62484
11:51:18|0.62464
11:51:19|0.62482
11:51:20|0.62472
11:51:22|0.6248
11:51:22|0.6248
11:51:24|0.62473
11:51:24|0.62478
11:51:25|0.62478
11:51:27|0.62437
11:51:27|0.6248
11:51:28|0.625
11:51:30|0.62502
11:51:30|0.62503
11:51:31|0.62506
11:51:32|0.62502
11:51:33|0.62502
11:51:35|0.625
11:51:35|0.62466
11:51:37|0.624
11:51:38|0.62447
11:51:39|0.62444
11:51:39|0.62432
11:51:40|0.62444
11:51:41|0.62441
11:51:42|0.62439
11:51:43|0.62438
11:51:44|0.62438
11:51:45|0.62438
11:51:46|0.62408
11:51:48|0.62411
11:51:48|0.62413
11:51:49|0.62413
11:51:50|0.62484
11:51:51|0.62467
11:51:52|0.62427
11:51:53|0.62415
11:51:55|0.62406
11:51:56|0.62431
11:51:58|0.62439
11:51:58|0.62459
11:52:00|0.62416
11:52:01|0.62452
11:52:02|0.62499
11:52:02|0.62494
11:52:03|0.62535
11:52:05|0.62506
11:52:05|0.62506
11:52:07|0.62506
11:52:08|0.62535
11:52:09|0.62525
11:52:10|0.62525
11:52:11|0.62447
11:52:12|0.62468
11:52:13|0.62468
11:52:14|0.62479
11:52:15|0.62505
11:52:16|0.62451
11:52:17|0.62458
11:52:19|0.62467
11:52:19|0.62467
11:52:20|0.6248
11:52:22|0.6256
11:52:22|0.62528
11:52:24|0.62528
11:52:24|0.62507
11:52:25|0.62491
11:52:26|0.62468
11:52:27|0.62505
11:52:28|0.6245
11:52:30|0.625
11:52:31|0.62441
11:52:31|0.62441
11:52:33|0.62441
11:52:33|0.62452
11:52:34|0.62452
11:52:35|0.62452
11:52:36|0.62451
11:52:38|0.62484
11:52:38|0.62484
11:52:39|0.62485
11:52:40|0.62484
11:52:41|0.62507
11:52:42|0.62541
11:52:43|0.62528
11:52:44|0.62528
11:52:45|0.62543
11:52:46|0.62537
11:52:47|0.62537
11:52:48|0.62537
11:52:49|0.62566
11:52:50|0.62611
11:52:51|0.6261
11:52:52|0.62611
11:52:53|0.62611
11:52:54|0.6267
11:52:55|0.6267
11:52:57|0.62689
11:52:58|0.62698
11:52:59|0.62698
11:53:00|0.62698
11:53:01|0.62682
11:53:02|0.62692
11:53:03|0.62698
11:53:04|0.62694
11:53:06|0.62694
11:53:06|0.62694
11:53:07|0.62694
11:53:08|0.62698
11:53:09|0.62698
11:53:10|0.62691
11:53:11|0.62691
11:53:12|0.62698
11:53:13|0.62698
11:53:14|0.62698
11:53:15|0.62691
11:53:16|0.62691
11:53:17|0.62714
11:53:18|0.62714
11:53:19|0.62692
11:53:20|0.62691
11:53:22|0.62698
11:53:23|0.62696
11:53:23|0.62696
11:53:24|0.62691
11:53:25|0.62691
11:53:27|0.62719
11:53:27|0.62698
11:53:28|0.62698
11:53:29|0.62693
11:53:30|0.62692
11:53:31|0.62692
11:53:32|0.62553
11:53:34|0.62576
11:53:34|0.62628
11:53:36|0.62634
11:53:36|0.62634
11:53:38|0.62619
11:53:39|0.62628
11:53:40|0.62628
11:53:41|0.62646
11:53:42|0.62646
11:53:43|0.62646
11:53:44|0.62646
11:53:45|0.62646
11:53:46|0.62601
11:53:47|0.62601
11:53:47|0.62572
11:53:49|0.62601
11:53:49|0.62607
11:53:51|0.62605
11:53:52|0.62605
11:53:53|0.62584
11:53:54|0.62587
11:53:54|0.62587
11:53:55|0.62592
11:53:57|0.62592
11:53:59|0.62592
11:53:59|0.62596
11:54:00|0.62549
11:54:01|0.62549
11:54:02|0.6258
11:54:04|0.62592
11:54:05|0.62592
11:54:06|0.62555
11:54:07|0.62586
11:54:08|0.62552
11:54:09|0.62632
11:54:10|0.62644
11:54:11|0.62644
11:54:12|0.6265
11:54:13|0.6265
11:54:14|0.6265
11:54:15|0.62667
11:54:16|0.62672
11:54:18|0.62651
11:54:18|0.62639
11:54:19|0.62639
11:54:20|0.62652
11:54:21|0.62652
11:54:22|0.62652
11:54:23|0.62652
11:54:24|0.62652
11:54:25|0.62652
11:54:26|0.62637
11:54:27|0.62637
11:54:28|0.62637
11:54:29|0.62637
11:54:30|0.6265
11:54:31|0.62633
11:54:32|0.62633
11:54:33|0.62633
11:54:34|0.6265
11:54:35|0.62649
11:54:36|0.62649
11:54:37|0.62637
11:54:38|0.62637
11:54:39|0.62637
11:54:40|0.62632
11:54:41|0.62649
11:54:42|0.62624
11:54:43|0.62568
11:54:44|0.6262
11:54:45|0.62638
11:54:46|0.6264
11:54:47|0.6264
11:54:48|0.62649
11:54:49|0.62639
11:54:50|0.6264
11:54:51|0.62749
11:54:52|0.6278
11:54:53|0.6277
11:54:54|0.62781
11:54:55|0.62696
11:54:56|0.6273
11:54:58|0.62694
11:54:59|0.62694
11:55:00|0.62702
11:55:01|0.62698
11:55:03|0.62698
11:55:04|0.62785
11:55:05|0.62792
11:55:05|0.62785
11:55:06|0.62776
11:55:07|0.62769
11:55:08|0.62769
11:55:10|0.62769
11:55:11|0.62769
11:55:12|0.62769
11:55:13|0.62785
11:55:14|0.62785
11:55:15|0.62807
11:55:16|0.62807
11:55:17|0.62786
11:55:19|0.628
11:55:20|0.62787
11:55:21|0.62796
11:55:22|0.628
11:55:23|0.62808
11:55:24|0.628
11:55:25|0.62792
11:55:26|0.62792
11:55:27|0.62798
11:55:27|0.62796
11:55:29|0.62796
11:55:30|0.62848
11:55:31|0.62841
11:55:32|0.62875
11:55:33|0.62863
11:55:33|0.62863
11:55:35|0.62803
11:55:35|0.62792
11:55:37|0.62795
11:55:38|0.62792
11:55:39|0.62803
11:55:40|0.62803
11:55:41|0.62803
11:55:42|0.62803
11:55:43|0.62823
11:55:44|0.62792
11:55:45|0.62823
11:55:46|0.62829
11:55:47|0.62856
11:55:48|0.62856
11:55:49|0.62856
11:55:51|0.62826
11:55:51|0.62826
11:55:52|0.62826
11:55:53|0.62833
11:55:54|0.62833
11:55:55|0.62833
11:55:56|0.62833
11:55:57|0.62833
11:55:58|0.62848
11:56:00|0.62834
11:56:00|0.62834
11:56:01|0.62834
11:56:03|0.62834
11:56:04|0.62834
11:56:05|0.62834
11:56:06|0.62859
11:56:07|0.62835
11:56:08|0.62835
11:56:09|0.62835
11:56:10|0.62835
11:56:11|0.6285
11:56:13|0.62835
11:56:14|0.62864
11:56:14|0.62845
11:56:15|0.62845
11:56:17|0.62845
11:56:18|0.62851
11:56:19|0.62862
11:56:20|0.62845
11:56:20|0.62845
11:56:22|0.62846
11:56:23|0.62865
11:56:24|0.62671
11:56:24|0.62658
11:56:26|0.62695
11:56:27|0.62673
11:56:28|0.62673
11:56:29|0.62673
11:56:29|0.62673
11:56:31|0.62673
11:56:31|0.62729
11:56:33|0.62688
11:56:33|0.62688
11:56:35|0.62688
11:56:36|0.62746
11:56:37|0.62746
11:56:38|0.62754
11:56:39|0.62754
11:56:40|0.62745
11:56:41|0.62745
11:56:42|0.62745
11:56:43|0.62745
11:56:44|0.62762
11:56:45|0.62762
11:56:46|0.62762
11:56:47|0.62782
11:56:48|0.62806
11:56:49|0.62806
11:56:50|0.62806
11:56:51|0.62806
11:56:52|0.62763
11:56:53|0.62766
11:56:54|0.62806
11:56:56|0.62774
11:56:56|0.6278
11:56:57|0.62811
11:56:58|0.62813
11:57:00|0.62839
11:57:01|0.62845
11:57:02|0.62845
11:57:03|0.62825
11:57:05|0.62825
11:57:06|0.62862
11:57:07|0.6281
11:57:08|0.6281
11:57:09|0.62853
11:57:10|0.62877
11:57:11|0.62877
11:57:12|0.62877
11:57:14|0.6287
11:57:14|0.62887
11:57:15|0.62887
11:57:16|0.62887
11:57:17|0.62926
11:57:19|0.62844
11:57:20|0.62879
11:57:20|0.62825
11:57:22|0.62848
11:57:23|0.62853
11:57:23|0.62859
11:57:25|0.62848
11:57:25|0.62862
11:57:26|0.62862
11:57:27|0.62909
11:57:29|0.62897
11:57:29|0.62897
11:57:30|0.62907
11:57:31|0.62907
11:57:32|0.62907
11:57:34|0.62897
11:57:35|0.62897
11:57:35|0.62897
11:57:36|0.62907
11:57:37|0.62907
11:57:38|0.62907
11:57:39|0.62837
11:57:40|0.62848
11:57:41|0.62848
11:57:42|0.62838
11:57:43|0.62863
11:57:45|0.62863
11:57:46|0.62844
11:57:46|0.62844
11:57:47|0.62848
11:57:48|0.6286
11:57:49|0.6286
11:57:51|0.6286
11:57:51|0.6286
11:57:52|0.6286
11:57:54|0.62853
11:57:54|0.62853
11:57:56|0.62853
11:57:56|0.62896
11:57:57|0.62896
11:57:58|0.62878
11:57:59|0.62878
11:58:01|0.6286
11:58:02|0.62877
11:58:03|0.62861
11:58:05|0.62877
11:58:06|0.62863
11:58:07|0.62863
11:58:07|0.62862
11:58:09|0.62862
11:58:10|0.62862
11:58:11|0.62862
11:58:12|0.62843
11:58:13|0.62843
11:58:14|0.62843
11:58:15|0.62843
11:58:16|0.62818
11:58:17|0.62818
11:58:18|0.62818
11:58:19|0.628
11:58:20|0.628
11:58:21|0.62814
11:58:22|0.62818
11:58:23|0.628
11:58:24|0.628
11:58:25|0.628
11:58:26|0.62817
11:58:27|0.62817
11:58:28|0.62823
11:58:29|0.62836
11:58:30|0.62844
11:58:31|0.62841
11:58:32|0.62841
11:58:33|0.62841
11:58:34|0.62841
11:58:35|0.62867
11:58:36|0.62865
11:58:37|0.62865
11:58:38|0.62865
11:58:39|0.62865
11:58:40|0.62841
11:58:41|0.62841
11:58:42|0.62841
11:58:43|0.62842
11:58:44|0.62842
11:58:45|0.62842
11:58:46|0.62842
11:58:47|0.62842
11:58:48|0.62842
11:58:49|0.6285
11:58:50|0.62846
11:58:51|0.62846
11:58:52|0.62846
11:58:53|0.62851
11:58:54|0.62841
11:58:55|0.62801
11:58:56|0.62801
11:58:57|0.62804
11:58:58|0.62804
11:58:59|0.62804
11:59:00|0.62804
11:59:01|0.62722
11:59:02|0.62691
11:59:04|0.62637
11:59:05|0.62635
11:59:05|0.62635
11:59:07|0.62624
11:59:09|0.6257
11:59:09|0.6257
11:59:10|0.6262
11:59:11|0.6262
11:59:12|0.62582
11:59:13|0.62595
11:59:14|0.62595
11:59:16|0.62568
11:59:17|0.62576
11:59:18|0.62576
11:59:18|0.62575
11:59:20|0.62548
11:59:20|0.62528
11:59:21|0.62528
11:59:23|0.62567
11:59:24|0.62567
11:59:25|0.62542
11:59:25|0.62543
11:59:26|0.62511
11:59:27|0.62532
11:59:28|0.62529
11:59:30|0.626
11:59:31|0.62534
11:59:32|0.6254
11:59:33|0.62594
11:59:34|0.62558
11:59:35|0.62687
11:59:36|0.6269
11:59:37|0.6269
11:59:38|0.6269
11:59:39|0.62718
11:59:40|0.62718
11:59:41|0.62724
11:59:42|0.62705
11:59:43|0.62725
11:59:44|0.62739
11:59:45|0.62688
11:59:46|0.6267
11:59:47|0.62642
11:59:48|0.62616
11:59:49|0.6261
11:59:50|0.62696
11:59:51|0.62696
11:59:52|0.6267
11:59:53|0.62688
11:59:54|0.62646
11:59:55|0.62646
11:59:56|0.626
11:59:57|0.626
11:59:58|0.62568
11:59:59|0.62657
12:00:00|0.62657
12:00:01|0.62657
12:00:02|0.62587
12:00:04|0.62587
12:00:05|0.62587
12:00:06|0.62587
12:00:06|0.62622
12:00:08|0.62581
12:00:10|0.62581
12:00:10|0.62622
12:00:11|0.62627
12:00:12|0.62627
12:00:13|0.62627
12:00:15|0.6259
12:00:16|0.6259
12:00:16|0.6261
12:00:17|0.6263
12:00:19|0.62614
12:00:20|0.62614
12:00:21|0.62608
12:00:21|0.62618
12:00:23|0.62613
12:00:24|0.62562
12:00:25|0.62562
12:00:26|0.62572
12:00:27|0.62572
12:00:28|0.62549
12:00:28|0.62549
12:00:30|0.6252
12:00:31|0.6252
12:00:32|0.6252
12:00:33|0.6252
12:00:34|0.62522
12:00:35|0.62562
12:00:36|0.62562
12:00:37|0.62511
12:00:38|0.62521
12:00:39|0.62547
12:00:40|0.62547
12:00:41|0.62547
12:00:42|0.62547
12:00:43|0.62575
12:00:44|0.62629
12:00:45|0.62648
12:00:46|0.62659
12:00:47|0.62665
12:00:48|0.62668
12:00:49|0.62658
12:00:49|0.62658
12:00:50|0.62688
12:00:51|0.62679
12:00:53|0.62681
12:00:54|0.62681
12:00:54|0.62681
12:00:55|0.62685
12:00:56|0.62685
12:00:58|0.62705
12:00:59|0.62749
12:01:00|0.62757
12:01:01|0.62757
12:01:02|0.62787
12:01:03|0.62787
12:01:04|0.62787
12:01:05|0.62762
12:01:06|0.62762
12:01:08|0.62787
12:01:09|0.628
12:01:10|0.62806
12:01:11|0.62827
12:01:13|0.6281
12:01:13|0.628
12:01:14|0.62842
12:01:16|0.6284
12:01:17|0.62809
12:01:18|0.62845
12:01:18|0.62845
12:01:20|0.62801
12:01:20|0.62846
12:01:22|0.62802
12:01:23|0.62833
12:01:24|0.62833
12:01:25|0.62832
12:01:26|0.62832
12:01:27|0.628
12:01:28|0.62836
12:01:29|0.6283
12:01:30|0.6278
12:01:31|0.6278
12:01:32|0.62785
12:01:33|0.6275
12:01:34|0.62757
12:01:35|0.62757
12:01:36|0.62729
12:01:37|0.62735
12:01:38|0.62715
12:01:40|0.62687
12:01:40|0.62689
12:01:41|0.62681
12:01:42|0.62681
12:01:43|0.62625
12:01:44|0.62634
12:01:45|0.62634
12:01:46|0.62634
12:01:47|0.62623
12:01:48|0.62633
12:01:49|0.62616
12:01:50|0.62549
12:01:51|0.62526
12:01:52|0.625
12:01:53|0.62526
12:01:54|0.6252
12:01:55|0.62533
12:01:56|0.6255
12:01:58|0.6255
12:01:58|0.62605
12:01:59|0.62557
12:02:01|0.6254
12:02:01|0.62538
12:02:02|0.6257
12:02:04|0.62515
12:02:05|0.62444
12:02:06|0.62488
12:02:07|0.62488
12:02:08|0.62488
12:02:09|0.62406
12:02:11|0.6242
12:02:12|0.624
12:02:13|0.62433
12:02:14|0.62374
12:02:15|0.62461
12:02:16|0.62447
12:02:17|0.62456
12:02:18|0.6245
12:02:19|0.6245
12:02:20|0.6248
12:02:21|0.62429
12:02:22|0.62428
12:02:23|0.62479
12:02:24|0.62431
12:02:25|0.62429
12:02:26|0.62425
12:02:27|0.62425
12:02:28|0.62429
12:02:29|0.62427
12:02:30|0.62444
12:02:31|0.6245
12:02:32|0.62446
12:02:33|0.62466
12:02:34|0.62453
12:02:35|0.62453
12:02:37|0.62487
12:02:38|0.62488
12:02:38|0.62488
12:02:39|0.62552
12:02:41|0.62485
12:02:42|0.62486
12:02:42|0.62486
12:02:43|0.62481
12:02:44|0.62481
12:02:45|0.62483
12:02:47|0.62488
12:02:48|0.62488
12:02:48|0.62488
12:02:49|0.62488
12:02:50|0.62488
12:02:51|0.62436
12:02:52|0.62543
12:02:53|0.62545
12:02:54|0.62544
12:02:56|0.62512
12:02:56|0.62488
12:02:58|0.62482
12:02:58|0.62481
12:02:59|0.62429
12:03:00|0.62429
12:03:01|0.62427
12:03:02|0.624
12:03:03|0.624
12:03:05|0.624
12:03:06|0.624
12:03:07|0.62374
12:03:09|0.62406
12:03:10|0.62374
12:03:10|0.6237
12:03:11|0.6234
12:03:12|0.62383
12:03:14|0.62372
12:03:15|0.62355
12:03:16|0.62342
12:03:17|0.62348
12:03:18|0.62335
12:03:19|0.62382
12:03:19|0.62409
12:03:21|0.62482
12:03:22|0.62516
12:03:23|0.62516
12:03:24|0.62479
12:03:25|0.62479
12:03:26|0.625
12:03:27|0.62482
12:03:28|0.62482
12:03:29|0.62482
12:03:30|0.62462
12:03:31|0.62462
12:03:32|0.62462
12:03:33|0.62425
12:03:34|0.62444
12:03:35|0.62444
12:03:36|0.62418
12:03:37|0.62418
12:03:38|0.62408
12:03:39|0.62408
12:03:40|0.62408
12:03:42|0.62422
12:03:42|0.62505
12:03:43|0.62505
12:03:44|0.62512
12:03:46|0.62512
12:03:46|0.62497
12:03:48|0.62451
12:03:49|0.62496
12:03:49|0.62497
12:03:50|0.6256
12:03:52|0.6256
12:03:53|0.62593
12:03:53|0.62616
12:03:54|0.62659
12:03:55|0.62682
12:03:56|0.62711
12:03:58|0.62655
12:03:58|0.62618
12:04:00|0.62618
12:04:01|0.62618
12:04:02|0.62664
12:04:03|0.62593
12:04:03|0.62593
12:04:04|0.62566
12:04:06|0.62566
12:04:07|0.62579
12:04:08|0.62541
12:04:09|0.625
12:04:11|0.62439
12:04:12|0.62418
12:04:13|0.62433
12:04:14|0.62376
12:04:15|0.62376
12:04:17|0.62496
12:04:17|0.6246
12:04:18|0.6246
12:04:20|0.62419
12:04:21|0.62468
12:04:22|0.6248
12:04:23|0.62521
12:04:24|0.62497
12:04:25|0.62497
12:04:26|0.62497
12:04:27|0.62497
12:04:28|0.6243
12:04:29|0.6244
12:04:30|0.6244
12:04:31|0.62484
12:04:31|0.62468
12:04:33|0.62468
12:04:34|0.62418
12:04:35|0.62445
12:04:36|0.62371
12:04:36|0.62422
12:04:38|0.62444
12:04:39|0.62426
12:04:40|0.62426
12:04:41|0.62451
12:04:42|0.624
12:04:43|0.62411
12:04:44|0.62394
12:04:45|0.62394
12:04:46|0.62394
12:04:47|0.62396
12:04:48|0.62418
12:04:49|0.62418
12:04:50|0.62422
12:04:51|0.62422
12:04:52|0.62422
12:04:53|0.62416
12:04:54|0.62416
12:04:55|0.62416
12:04:56|0.62376
12:04:57|0.62356
12:04:58|0.62356
12:04:59|0.62401
12:05:00|0.62401
12:05:01|0.62401
12:05:02|0.624
12:05:03|0.62382
12:05:04|0.62348
12:05:05|0.62348
12:05:06|0.62348
12:05:07|0.62303
12:05:09|0.62387
12:05:10|0.62348
12:05:11|0.62347
12:05:12|0.62347
12:05:14|0.62313
12:05:15|0.62313
12:05:15|0.62325
12:05:16|0.62347
12:05:18|0.62358
12:05:19|0.62358
12:05:19|0.62333
12:05:21|0.62328
12:05:22|0.62331
12:05:23|0.62343
12:05:24|0.62343
12:05:25|0.62343
12:05:26|0.6232
12:05:27|0.62297
12:05:28|0.6228
12:05:29|0.62238
12:05:30|0.62253
12:05:31|0.62201
12:05:32|0.62216
12:05:33|0.62107
12:05:34|0.621
12:05:35|0.62001
12:05:36|0.6183
12:05:37|0.6175
12:05:38|0.61834
12:05:39|0.6184
12:05:40|0.61872
12:05:41|0.61823
12:05:42|0.61749
12:05:43|0.61826
12:05:44|0.61891
12:05:45|0.61885
12:05:46|0.61821
12:05:47|0.61751
12:05:48|0.61737
12:05:49|0.61761
12:05:50|0.61815
12:05:51|0.6172
12:05:52|0.61708
12:05:53|0.61829
12:05:54|0.61818
12:05:55|0.6186
12:05:56|0.61771
12:05:57|0.61813
12:05:58|0.61829
12:05:59|0.61788
12:06:00|0.61756
12:06:01|0.61799
12:06:02|0.61785
12:06:03|0.61805
12:06:04|0.61718
12:06:05|0.61708
12:06:06|0.61699
12:06:07|0.61663
12:06:08|0.61692
12:06:10|0.61639
12:06:11|0.61662
12:06:11|0.61681
12:06:13|0.61673
12:06:14|0.61654
12:06:15|0.6165
12:06:15|0.61673
12:06:17|0.61639
12:06:18|0.61634
12:06:19|0.61645
12:06:21|0.61655
12:06:21|0.61666
12:06:22|0.61819
12:06:23|0.61813
12:06:24|0.61829
12:06:26|0.61671
12:06:27|0.61668
12:06:28|0.61709
12:06:29|0.61668
12:06:30|0.61694
12:06:30|0.61678
12:06:32|0.61635
12:06:33|0.61601
12:06:34|0.61559
12:06:35|0.61489
12:06:36|0.61419
12:06:38|0.6118
12:06:38|0.6118
12:06:39|0.6118
12:06:40|0.61179
12:06:42|0.61112
12:06:42|0.61151
12:06:44|0.61152
12:06:45|0.61196
12:06:45|0.6118
12:06:46|0.61251
12:06:48|0.61241
12:06:49|0.61181
12:06:49|0.6125
12:06:50|0.61153
12:06:52|0.61252
12:06:52|0.61246
12:06:53|0.61174
12:06:55|0.6121
12:06:56|0.61207
12:06:57|0.61365
12:06:57|0.61279
12:06:59|0.61347
12:07:00|0.61347
12:07:01|0.61278
12:07:02|0.61227
12:07:03|0.61248
12:07:04|0.61242
12:07:05|0.61227
12:07:06|0.61205
12:07:07|0.612
12:07:08|0.61174
12:07:09|0.61145
12:07:11|0.6114
12:07:12|0.61122
12:07:13|0.6106
12:07:14|0.61041
12:07:15|0.61146
12:07:16|0.61159
12:07:16|0.61147
12:07:17|0.6118
12:07:19|0.61249
12:07:20|0.6125
12:07:22|0.61275
12:07:22|0.61262
12:07:23|0.61255
12:07:24|0.61271
12:07:25|0.61246
12:07:26|0.61281
12:07:27|0.61205
12:07:28|0.61201
12:07:29|0.61145
12:07:30|0.61195
12:07:31|0.61197
12:07:32|0.61254
12:07:33|0.6127
12:07:34|0.61298
12:07:35|0.61289
12:07:36|0.6129
12:07:38|0.61353
12:07:38|0.6129
12:07:39|0.61299
12:07:40|0.61404
12:07:41|0.61107
12:07:42|0.61036
12:07:43|0.60742
12:07:44|0.60726
12:07:45|0.60693
12:07:46|0.60794
12:07:47|0.60859
12:07:48|0.61
12:07:49|0.61
12:07:50|0.61
12:07:51|0.60786
12:07:52|0.6091
12:07:53|0.60874
12:07:54|0.6087
12:07:55|0.60791
12:07:56|0.61107
12:07:57|0.60822
12:07:59|0.60824
12:07:59|0.60807
12:08:00|0.60814
12:08:01|0.60748
12:08:02|0.60845
12:08:03|0.60899
12:08:04|0.60906
12:08:06|0.60905
12:08:06|0.60928
12:08:08|0.60944
12:08:08|0.60885
12:08:10|0.60904
12:08:11|0.6086
12:08:12|0.60902
12:08:14|0.60875
12:08:14|0.60848
12:08:15|0.60893
12:08:16|0.60802
12:08:17|0.60802
12:08:18|0.60842
12:08:19|0.60887
12:08:20|0.60965
12:08:21|0.60912
12:08:23|0.60881
12:08:24|0.60831
12:08:25|0.60872
12:08:26|0.60788
12:08:27|0.60853
12:08:28|0.60763
12:08:29|0.60828
12:08:29|0.60763
12:08:31|0.60861
12:08:32|0.60846
12:08:33|0.60878
12:08:33|0.60982
12:08:35|0.61
12:08:36|0.61028
12:08:36|0.60917
12:08:37|0.60918
12:08:39|0.60918
12:08:40|0.61167
12:08:41|0.61118
12:08:42|0.6114
12:08:43|0.61155
12:08:44|0.61129
12:08:44|0.61147
12:08:46|0.61177
12:08:47|0.61125
12:08:48|0.61202
12:08:49|0.61173
12:08:50|0.61174
12:08:51|0.61176
12:08:52|0.61191
12:08:52|0.61175
12:08:54|0.61185
12:08:55|0.61093
12:08:55|0.61037
12:08:56|0.61056
12:08:58|0.61056
12:08:59|0.61054
12:09:00|0.6107
12:09:01|0.6106
12:09:02|0.61125
12:09:03|0.61099
12:09:04|0.61142
12:09:05|0.61129
12:09:06|0.61129
12:09:07|0.61125
12:09:08|0.61125
12:09:09|0.6102
12:09:10|0.61069
12:09:11|0.61014
12:09:12|0.61011
12:09:14|0.6103
12:09:14|0.61002
12:09:16|0.60994
12:09:17|0.60965
12:09:18|0.60981
12:09:19|0.60966
12:09:20|0.6098
12:09:21|0.61
12:09:22|0.61009
12:09:23|0.61066
12:09:24|0.61083
12:09:26|0.612
12:09:26|0.61196
12:09:27|0.61104
12:09:28|0.61137
12:09:29|0.61187
12:09:31|0.6118
12:09:32|0.6118
12:09:32|0.61199
12:09:34|0.61127
12:09:35|0.61124
12:09:36|0.61194
12:09:37|0.61181
12:09:38|0.61193
12:09:39|0.61163
12:09:40|0.61104
12:09:41|0.61161
12:09:42|0.61165
12:09:43|0.61169
12:09:44|0.6108
12:09:44|0.61162
12:09:46|0.61162
12:09:47|0.61173
12:09:48|0.61161
12:09:48|0.6112
12:09:50|0.61173
12:09:51|0.61173
12:09:52|0.61161
12:09:52|0.61166
12:09:54|0.61105
12:09:54|0.61147
12:09:56|0.6116
12:09:57|0.61134
12:09:58|0.61162
12:09:58|0.61116
12:10:00|0.61212
12:10:00|0.61209
12:10:02|0.61156
12:10:03|0.61154
12:10:04|0.61041
12:10:05|0.60981
12:10:06|0.60963
12:10:07|0.60935
12:10:08|0.60935
12:10:09|0.60945
12:10:10|0.60948
12:10:11|0.60992
12:10:12|0.61064
12:10:14|0.61092
12:10:15|0.61149
12:10:15|0.6109
12:10:17|0.61126
12:10:18|0.61108
12:10:19|0.61107
12:10:21|0.61063
12:10:22|0.61002
12:10:23|0.6105
12:10:24|0.61036
12:10:25|0.61037
12:10:26|0.6105
12:10:27|0.6101
12:10:28|0.61015
12:10:29|0.61091
12:10:30|0.61057
12:10:31|0.61057
12:10:32|0.61087
12:10:33|0.61116
12:10:34|0.61055
12:10:35|0.61098
12:10:36|0.61087
12:10:36|0.61131
12:10:38|0.61106
12:10:39|0.6118
12:10:40|0.61145
12:10:41|0.61215
12:10:42|0.61184
12:10:43|0.61201
12:10:44|0.61202
12:10:45|0.61194
12:10:46|0.61172
12:10:46|0.61172
12:10:48|0.61179
12:10:49|0.61292
12:10:50|0.61229
12:10:50|0.61255
12:10:51|0.61189
12:10:53|0.61194
12:10:54|0.61197
12:10:55|0.61205
12:10:56|0.61199
12:10:57|0.61229
12:10:58|0.61204
12:10:59|0.61238
12:10:59|0.61232
12:11:01|0.61211
12:11:02|0.6118
12:11:03|0.6121
12:11:04|0.61187
12:11:05|0.61285
12:11:05|0.61311
12:11:07|0.61256
12:11:08|0.61279
12:11:09|0.61275
12:11:10|0.61274
12:11:11|0.61272
12:11:11|0.61284
12:11:12|0.61212
12:11:14|0.61225
12:11:15|0.61234
12:11:16|0.61277
12:11:17|0.612
12:11:18|0.61269
12:11:19|0.61269
12:11:20|0.61267
12:11:22|0.6121
12:11:22|0.6121
12:11:23|0.61204
12:11:24|0.61206
12:11:26|0.612
12:11:27|0.61242
12:11:28|0.61213
12:11:29|0.61212
12:11:30|0.612
12:11:31|0.612
12:11:32|0.61172
12:11:33|0.61036
12:11:34|0.61004
12:11:35|0.6103
12:11:36|0.6103
12:11:37|0.61035
12:11:38|0.61035
12:11:39|0.61031
12:11:40|0.60985
12:11:41|0.60979
12:11:42|0.60987
12:11:43|0.60948
12:11:45|0.60938
12:11:45|0.60923
12:11:46|0.60935
12:11:47|0.60953
12:11:48|0.60957
12:11:50|0.60999
12:11:50|0.60998
12:11:51|0.60953
12:11:53|0.60953
12:11:53|0.60953
12:11:55|0.609
12:11:55|0.60918
12:11:56|0.60939
12:11:58|0.60955
12:11:59|0.61015
12:11:59|0.60997
12:12:00|0.6094
12:12:01|0.61
12:12:03|0.60942
12:12:03|0.61044
12:12:04|0.61016
12:12:05|0.61046
12:12:07|0.61045
12:12:07|0.61035
12:12:08|0.61023
12:12:10|0.61062
12:12:11|0.61107
12:12:11|0.6105
12:12:13|0.61112
12:12:14|0.6117
12:12:15|0.61125
12:12:17|0.61131
12:12:17|0.61171
12:12:19|0.61124
12:12:20|0.61136
12:12:21|0.61142
12:12:23|0.61126
12:12:24|0.61128
12:12:25|0.61136
12:12:25|0.61144
12:12:27|0.6113
12:12:27|0.61179
12:12:29|0.61145
12:12:30|0.61173
12:12:31|0.6114
12:12:32|0.61153
12:12:33|0.61153
12:12:34|0.61086
12:12:35|0.61116
12:12:36|0.61108
12:12:36|0.6105
12:12:38|0.61046
12:12:39|0.61043
12:12:40|0.61043
12:12:41|0.61
12:12:41|0.61028
12:12:43|0.60958
12:12:44|0.60958
12:12:45|0.60939
12:12:46|0.60935
12:12:47|0.60947
12:12:48|0.60956
12:12:49|0.60988
12:12:50|0.60977
12:12:51|0.6098
12:12:52|0.6098
12:12:53|0.6098
12:12:54|0.61076
12:12:55|0.61038
12:12:56|0.61067
12:12:57|0.61064
12:12:58|0.61036
12:12:59|0.61063
12:13:00|0.61076
12:13:01|0.61051
12:13:02|0.61052
12:13:03|0.6107
12:13:04|0.61054
12:13:05|0.61054
12:13:06|0.61044
12:13:07|0.61063
12:13:08|0.6108
12:13:09|0.6099
12:13:10|0.6098
12:13:11|0.6098
12:13:12|0.61001
12:13:13|0.60991
12:13:14|0.60969
12:13:15|0.60935
12:13:17|0.60988
12:13:17|0.60989
12:13:19|0.60852
12:13:20|0.60876
12:13:21|0.60865
12:13:21|0.60865
12:13:22|0.60865
12:13:24|0.60895
12:13:24|0.60895
12:13:25|0.60896
12:13:27|0.60831
12:13:27|0.60848
12:13:28|0.60858
12:13:29|0.60841
12:13:31|0.60813
12:13:32|0.6082
12:13:33|0.60823
12:13:33|0.60823
12:13:35|0.60819
12:13:36|0.60685
12:13:36|0.60672
12:13:38|0.607
12:13:38|0.60662
12:13:39|0.6074
12:13:41|0.60577
12:13:42|0.60616
12:13:43|0.60562
12:13:43|0.60553
12:13:45|0.60617
12:13:45|0.60688
12:13:47|0.60722
12:13:48|0.60712
12:13:49|0.60735
12:13:50|0.60785
12:13:50|0.60737
12:13:51|0.60728
12:13:53|0.60718
12:13:54|0.60773
12:13:54|0.60727
12:13:56|0.60767
12:13:56|0.60732
12:13:58|0.60757
12:13:58|0.60671
12:14:00|0.6069
12:14:01|0.6069
12:14:02|0.6068
12:14:03|0.60675
12:14:03|0.6069
12:14:05|0.60734
12:14:06|0.6075
12:14:07|0.60671
12:14:08|0.60727
12:14:09|0.60697
12:14:10|0.60726
12:14:10|0.6068
12:14:12|0.6076
12:14:13|0.60813
12:14:14|0.60848
12:14:15|0.60827
12:14:16|0.60839
12:14:17|0.60904
12:14:18|0.60871
12:14:19|0.60895
12:14:20|0.60907
12:14:22|0.60896
12:14:23|0.60826
12:14:24|0.60818
12:14:25|0.60853
12:14:26|0.60854
12:14:27|0.60776
12:14:28|0.60776
12:14:29|0.60777
12:14:31|0.60771
12:14:31|0.608
12:14:32|0.608
12:14:33|0.60839
12:14:35|0.60906
12:14:35|0.60853
12:14:36|0.60853
12:14:37|0.60888
12:14:39|0.60855
12:14:40|0.60783
12:14:40|0.60826
12:14:42|0.60831
12:14:42|0.60866
12:14:44|0.60848
12:14:44|0.6079
12:14:46|0.6085
12:14:46|0.60848
12:14:48|0.60848
12:14:48|0.6081
12:14:49|0.60846
12:14:51|0.60831
12:14:51|0.60804
12:14:52|0.60811
12:14:53|0.60806
12:14:54|0.60787
12:14:56|0.60777
12:14:56|0.60777
12:14:58|0.60766
12:14:58|0.60793
12:14:59|0.60755
12:15:00|0.60759
12:15:01|0.60793
12:15:02|0.60793
12:15:03|0.60802
12:15:04|0.60779
12:15:06|0.60734
12:15:06|0.60798
12:15:07|0.60901
12:15:08|0.60926
12:15:10|0.60956
12:15:11|0.60977
12:15:12|0.6099
12:15:13|0.60958
12:15:14|0.61044
12:15:14|0.61004
12:15:16|0.60987
12:15:17|0.60972
12:15:19|0.61095
12:15:20|0.6107
12:15:21|0.61071
12:15:22|0.61054
12:15:23|0.61016
12:15:24|0.60959
12:15:25|0.61004
12:15:26|0.60972
12:15:28|0.60935
12:15:29|0.60933
12:15:29|0.60913
12:15:31|0.60887
12:15:31|0.6088
12:15:32|0.60882
12:15:33|0.60927
12:15:35|0.6094
12:15:36|0.6094
12:15:36|0.60962
12:15:37|0.60923
12:15:39|0.60907
12:15:40|0.6091
12:15:41|0.60937
12:15:42|0.60894
12:15:43|0.6092
12:15:44|0.60896
12:15:45|0.60925
12:15:46|0.60922
12:15:47|0.60963
12:15:48|0.61054
12:15:49|0.61026
12:15:50|0.61075
12:15:51|0.61055
12:15:51|0.61098
12:15:53|0.61093
12:15:54|0.61072
12:15:54|0.6094
12:15:56|0.6107
12:15:56|0.61046
12:15:58|0.61095
12:15:58|0.61047
12:15:59|0.61031
12:16:01|0.61031
12:16:02|0.61066
12:16:03|0.61067
12:16:04|0.61053
12:16:05|0.61088
12:16:06|0.61055
12:16:07|0.61099
12:16:08|0.611
12:16:09|0.611
12:16:10|0.61129
12:16:11|0.61113
12:16:12|0.61167
12:16:13|0.612
12:16:14|0.61203
12:16:15|0.61261
12:16:17|0.61216
12:16:17|0.61203
12:16:18|0.61204
12:16:20|0.61285
12:16:21|0.613
12:16:23|0.6127
12:16:23|0.6125
12:16:24|0.61222
12:16:26|0.61103
12:16:27|0.61175
12:16:28|0.61137
12:16:29|0.61243
12:16:30|0.61142
12:16:32|0.61171
12:16:32|0.61193
12:16:33|0.61192
12:16:34|0.61248
12:16:35|0.61248
12:16:36|0.61298
12:16:37|0.61255
12:16:38|0.61248
12:16:39|0.61267
12:16:40|0.61242
12:16:41|0.61316
12:16:42|0.61317
12:16:43|0.61318
12:16:44|0.61301
12:16:45|0.61366
12:16:46|0.61333
12:16:47|0.61321
12:16:48|0.61325
12:16:49|0.6137
12:16:50|0.61352
12:16:51|0.61386
12:16:52|0.61333
12:16:53|0.61255
12:16:54|0.6139
12:16:55|0.61371
12:16:56|0.61352
12:16:57|0.61378
12:16:58|0.61384
12:16:59|0.614
12:17:00|0.614
12:17:01|0.61368
12:17:02|0.61368
12:17:03|0.614
12:17:04|0.61373
12:17:05|0.61394
12:17:06|0.61392
12:17:07|0.61388
12:17:08|0.61384
12:17:09|0.6133
12:17:10|0.61288
12:17:11|0.61306
12:17:12|0.61282
12:17:13|0.6125
12:17:14|0.61256
12:17:15|0.61311
12:17:16|0.61266
12:17:17|0.61254
12:17:19|0.613
12:17:19|0.61264
12:17:21|0.61212
12:17:22|0.612
12:17:24|0.61186
12:17:24|0.61186
12:17:26|0.6111
12:17:27|0.61147
12:17:28|0.61188
12:17:29|0.61188
12:17:30|0.61186
12:17:30|0.612
12:17:32|0.612
12:17:32|0.61169
12:17:33|0.61138
12:17:34|0.61184
12:17:35|0.61184
12:17:37|0.61179
12:17:38|0.61177
12:17:38|0.61185
12:17:39|0.61155
12:17:40|0.61186
12:17:42|0.61186
12:17:42|0.61177
12:17:43|0.61122
12:17:44|0.61179
12:17:46|0.61119
12:17:46|0.6118
12:17:47|0.61172
12:17:49|0.61173
12:17:49|0.61088
12:17:50|0.61
12:17:52|0.60972
12:17:52|0.60972
12:17:53|0.60995
12:17:54|0.61064
12:17:56|0.61091
12:17:56|0.61129
12:17:58|0.61129
12:17:58|0.61088
12:18:00|0.61013
12:18:01|0.61051
12:18:02|0.61051
12:18:03|0.60961
12:18:04|0.60959
12:18:05|0.60961
12:18:07|0.6092
12:18:07|0.60977
12:18:08|0.60992
12:18:09|0.60991
12:18:10|0.60976
12:18:11|0.60992
12:18:12|0.60992
12:18:13|0.60953
12:18:14|0.60957
12:18:15|0.60956
12:18:16|0.60991
12:18:17|0.60992
12:18:18|0.60992
12:18:19|0.60992
12:18:20|0.60945
12:18:22|0.60958
12:18:23|0.60954
12:18:24|0.6094
12:18:25|0.60911
12:18:26|0.60911
12:18:27|0.60922
12:18:28|0.60949
12:18:29|0.60954
12:18:30|0.6098
12:18:31|0.6098
12:18:32|0.61047
12:18:33|0.60998
12:18:34|0.61071
12:18:35|0.61129
12:18:36|0.6109
12:18:37|0.6109
12:18:38|0.61095
12:18:39|0.61058
12:18:40|0.61034
12:18:41|0.61131
12:18:42|0.61187
12:18:43|0.61099
12:18:44|0.61115
12:18:45|0.61268
12:18:46|0.61229
12:18:48|0.61214
12:18:49|0.61269
12:18:49|0.61292
12:18:50|0.61293
12:18:51|0.61373
12:18:52|0.61373
12:18:54|0.61268
12:18:54|0.61212
12:18:56|0.61212
12:18:57|0.61188
12:18:57|0.61185
12:18:58|0.61189
12:18:59|0.61227
12:19:01|0.61254
12:19:01|0.61267
12:19:02|0.61298
12:19:03|0.61298
12:19:04|0.61222
12:19:05|0.61224
12:19:07|0.61264
12:19:07|0.61264
12:19:09|0.61264
12:19:09|0.61225
12:19:10|0.61225
12:19:11|0.61225
12:19:12|0.6122
12:19:14|0.61249
12:19:15|0.61231
12:19:15|0.61189
12:19:16|0.61205
12:19:17|0.61205
12:19:18|0.61212
12:19:19|0.61185
12:19:21|0.61186
12:19:22|0.61186
12:19:23|0.61166
12:19:25|0.61185
12:19:25|0.61157
12:19:26|0.61173
12:19:27|0.61156
12:19:29|0.6114
12:19:29|0.6114
12:19:31|0.61139
12:19:31|0.6114
12:19:32|0.61168
12:19:34|0.61168
12:19:35|0.61136
12:19:35|0.61161
12:19:37|0.61118
12:19:38|0.61118
12:19:38|0.61118
12:19:40|0.61153
12:19:41|0.61147
12:19:42|0.61152
12:19:43|0.61147
12:19:43|0.61207
12:19:45|0.61206
12:19:45|0.61206
12:19:47|0.61206
12:19:48|0.61218
12:19:49|0.61218
12:19:50|0.61198
12:19:51|0.61176
12:19:52|0.61176
12:19:53|0.61147
12:19:54|0.61157
12:19:55|0.61158
12:19:56|0.61192
12:19:57|0.61192
12:19:58|0.61176
12:19:59|0.612
12:20:00|0.612
12:20:01|0.61158
12:20:02|0.61162
12:20:03|0.61164
12:20:04|0.6114
12:20:05|0.6114
12:20:06|0.61182
12:20:07|0.6116
12:20:08|0.61195
12:20:09|0.61166
12:20:10|0.61155
12:20:11|0.61189
12:20:12|0.61159
12:20:13|0.61159
12:20:14|0.61158
12:20:15|0.61187
12:20:16|0.61187
12:20:17|0.61152
12:20:18|0.61176
12:20:19|0.61176
12:20:20|0.61176
12:20:21|0.61165
12:20:22|0.6118
12:20:24|0.61166
12:20:25|0.61163
12:20:26|0.61161
12:20:27|0.61179
12:20:27|0.61156
12:20:29|0.61156
12:20:31|0.61156
12:20:31|0.61156
12:20:33|0.61155
12:20:34|0.61121
12:20:35|0.61164
12:20:36|0.61178
12:20:37|0.61152
12:20:38|0.612
12:20:38|0.61261
12:20:40|0.61218
12:20:42|0.61242
12:20:42|0.61242
12:20:43|0.61253
12:20:44|0.61251
12:20:45|0.61245
12:20:46|0.61258
12:20:47|0.61246
12:20:48|0.61318
12:20:49|0.61262
12:20:50|0.61289
12:20:51|0.6127
12:20:52|0.61272
12:20:53|0.61272
12:20:54|0.61272
12:20:55|0.61272
12:20:56|0.61272
12:20:57|0.61272
12:20:58|0.61293
12:20:59|0.61304
12:21:00|0.61304
12:21:01|0.61313
12:21:02|0.6133
12:21:03|0.61307
12:21:04|0.61303
12:21:05|0.61304
12:21:06|0.61304
12:21:07|0.61274
12:21:08|0.61243
12:21:09|0.612
12:21:10|0.61216
12:21:11|0.61229
12:21:12|0.61229
12:21:13|0.61171
12:21:14|0.61133
12:21:15|0.61195
12:21:16|0.61126
12:21:17|0.61138
12:21:18|0.61141
12:21:19|0.611
12:21:20|0.611
12:21:21|0.61124
12:21:22|0.61085
12:21:23|0.61089
12:21:25|0.61021
12:21:26|0.61021
12:21:27|0.61053
12:21:28|0.61043
12:21:29|0.60975
12:21:30|0.60997
12:21:32|0.60918
12:21:33|0.60942
12:21:34|0.60941
12:21:34|0.60939
12:21:35|0.60938
12:21:37|0.60966
12:21:37|0.60974
12:21:39|0.60974
12:21:40|0.60974
12:21:41|0.60996
12:21:42|0.60998
12:21:43|0.60987
12:21:44|0.60953
12:21:45|0.60936
12:21:46|0.60936
12:21:47|0.60962
12:21:48|0.60962
12:21:49|0.60973
12:21:50|0.60936
12:21:51|0.60943
12:21:52|0.60981
12:21:53|0.6095
12:21:54|0.60953
12:21:55|0.60944
12:21:56|0.60978
12:21:57|0.60973
12:21:58|0.60971
12:21:59|0.60978
12:22:01|0.60947
12:22:01|0.60935
12:22:03|0.60934
12:22:04|0.6097
12:22:05|0.60969
12:22:06|0.60955
12:22:07|0.60955
12:22:08|0.60955
12:22:09|0.60948
12:22:10|0.60972
12:22:11|0.60936
12:22:11|0.60924
12:22:13|0.60954
12:22:14|0.60938
12:22:14|0.60955
12:22:16|0.60972
12:22:17|0.60972
12:22:18|0.6097
12:22:19|0.60979
12:22:20|0.6097
12:22:21|0.60957
12:22:22|0.6092
12:22:23|0.60913
12:22:24|0.60967
12:22:25|0.60959
12:22:27|0.60924
12:22:28|0.60908
12:22:28|0.60908
12:22:30|0.60909
12:22:31|0.60944
12:22:32|0.60944
12:22:34|0.60907
12:22:34|0.60907
12:22:36|0.6092
12:22:36|0.6092
12:22:38|0.60913
12:22:39|0.60913
12:22:40|0.60918
12:22:41|0.6092
12:22:42|0.60944
12:22:43|0.60921
12:22:44|0.60924
12:22:45|0.60958
12:22:46|0.60926
12:22:47|0.60929
12:22:48|0.60928
12:22:49|0.60949
12:22:49|0.60949
12:22:51|0.60949
12:22:52|0.60958
12:22:53|0.60969
12:22:54|0.6097
12:22:55|0.60965
12:22:56|0.60966
12:22:57|0.60969
12:22:58|0.60986
12:22:59|0.60968
12:23:00|0.60985
12:23:01|0.60985
12:23:02|0.60979
12:23:03|0.61
12:23:04|0.61043
12:23:05|0.61069
12:23:06|0.61071
12:23:07|0.61082
12:23:08|0.61054
12:23:09|0.61089
12:23:10|0.61099
12:23:11|0.611
12:23:12|0.611
12:23:13|0.611
12:23:14|0.61111
12:23:15|0.611
12:23:16|0.61097
12:23:17|0.61117
12:23:18|0.61119
12:23:19|0.61121
12:23:20|0.61083
12:23:21|0.61078
12:23:22|0.61108
12:23:23|0.61082
12:23:24|0.61107
12:23:25|0.61103
12:23:27|0.61393
12:23:28|0.61385
12:23:29|0.61303
12:23:30|0.61291
12:23:31|0.6132
12:23:31|0.61273
12:23:33|0.61428
12:23:34|0.61379
12:23:35|0.61355
12:23:36|0.61317
12:23:37|0.6132
12:23:37|0.61308
12:23:39|0.6129
12:23:40|0.61294
12:23:41|0.61341
12:23:42|0.61285
12:23:43|0.6133
12:23:44|0.6133
12:23:45|0.613
12:23:46|0.613
12:23:47|0.613
12:23:47|0.613
12:23:48|0.6129
12:23:50|0.61345
12:23:51|0.61398
12:23:52|0.61362
12:23:53|0.61383
12:23:54|0.61394
12:23:55|0.61383
12:23:56|0.61349
12:23:57|0.61347
12:23:58|0.6146
12:23:59|0.61452
12:24:00|0.61448
12:24:02|0.61424
12:24:03|0.6146
12:24:04|0.61476
12:24:05|0.61479
12:24:05|0.61527
12:24:06|0.61541
12:24:08|0.61578
12:24:09|0.61542
12:24:10|0.61518
12:24:11|0.61515
12:24:12|0.61527
12:24:13|0.61533
12:24:14|0.61516
12:24:15|0.61515
12:24:15|0.61539
12:24:17|0.61515
12:24:18|0.61515
12:24:19|0.61516
12:24:20|0.61505
12:24:21|0.61453
12:24:22|0.61417
12:24:23|0.61385
12:24:24|0.61393
12:24:26|0.61378
12:24:27|0.61311
12:24:28|0.61305
12:24:29|0.613
12:24:30|0.61365
12:24:32|0.61353
12:24:33|0.61522
12:24:34|0.61546
12:24:35|0.61471
12:24:36|0.61523
12:24:37|0.61509
12:24:38|0.61464
12:24:39|0.61479
12:24:40|0.61446
12:24:41|0.61491
12:24:42|0.61491
12:24:43|0.61509
12:24:44|0.61471
12:24:45|0.61471
12:24:46|0.61471
12:24:48|0.61446
12:24:48|0.61432
12:24:49|0.61406
12:24:50|0.61462
12:24:51|0.6142
12:24:52|0.61436
12:24:53|0.61412
12:24:55|0.6141
12:24:55|0.61421
12:24:56|0.61457
12:24:57|0.61464
12:24:58|0.61397
12:25:00|0.61397
12:25:00|0.6151
12:25:01|0.6151
12:25:02|0.61446
12:25:03|0.61454
12:25:05|0.61453
12:25:06|0.61461
12:25:07|0.61453
12:25:08|0.61459
12:25:09|0.61457
12:25:10|0.61421
12:25:11|0.61426
12:25:12|0.61421
12:25:13|0.61421
12:25:14|0.61416
12:25:15|0.6144
12:25:16|0.6144
12:25:17|0.6145
12:25:18|0.61427
12:25:19|0.614
12:25:20|0.6142
12:25:21|0.6143
12:25:22|0.61431
12:25:23|0.61437
12:25:24|0.61437
12:25:25|0.61437
12:25:26|0.61437
12:25:27|0.61437
12:25:29|0.6144
12:25:30|0.6144
12:25:31|0.6144
12:25:32|0.61416
12:25:33|0.6144
12:25:35|0.61438
12:25:35|0.61438
12:25:36|0.61418
12:25:38|0.61418
12:25:38|0.61422
12:25:40|0.61422
12:25:40|0.61422
12:25:42|0.61422
12:25:43|0.61422
12:25:44|0.61422
12:25:45|0.61422
12:25:46|0.61401
12:25:47|0.61348
12:25:48|0.61374
12:25:49|0.61374
12:25:50|0.61279
12:25:51|0.61278
12:25:52|0.6121
12:25:53|0.61214
12:25:54|0.61226
12:25:55|0.61226
12:25:57|0.61228
12:25:57|0.61228
12:25:58|0.61214
12:25:59|0.61224
12:26:00|0.61224
12:26:01|0.61289
12:26:02|0.61289
12:26:03|0.61275
12:26:05|0.61254
12:26:05|0.61242
12:26:06|0.61245
12:26:07|0.61245
12:26:08|0.61217
12:26:09|0.61243
12:26:10|0.61243
12:26:11|0.61273
12:26:12|0.61273
12:26:13|0.61267
12:26:14|0.61267
12:26:16|0.61222
12:26:16|0.61214
12:26:17|0.61253
12:26:18|0.612
12:26:19|0.61221
12:26:20|0.61246
12:26:21|0.61251
12:26:22|0.61253
12:26:23|0.61272
12:26:25|0.61236
12:26:25|0.61228
12:26:26|0.61265
12:26:28|0.61261
12:26:29|0.61244
12:26:30|0.61239
12:26:31|0.61255
12:26:33|0.61238
12:26:34|0.61265
12:26:35|0.61267
12:26:36|0.61249
12:26:36|0.61265
12:26:38|0.61238
12:26:39|0.61238
12:26:40|0.61237
12:26:41|0.61237
12:26:42|0.61236
12:26:44|0.6124
12:26:44|0.61272
12:26:45|0.6122
12:26:46|0.61249
12:26:47|0.6124
12:26:48|0.61248
12:26:49|0.61248
12:26:50|0.61253
12:26:51|0.61229
12:26:52|0.61211
12:26:53|0.6121
12:26:54|0.61202
12:26:55|0.61192
12:26:56|0.6116
12:26:57|0.61149
12:26:58|0.61149
12:26:59|0.61101
12:27:00|0.61145
12:27:01|0.61127
12:27:02|0.61135
12:27:03|0.61135
12:27:04|0.61112
12:27:06|0.61147
12:27:06|0.61197
12:27:07|0.61135
12:27:08|0.6119
12:27:10|0.61192
12:27:10|0.61195
12:27:12|0.61195
12:27:12|0.61207
12:27:13|0.61207
12:27:15|0.61235
12:27:16|0.61172
12:27:16|0.61178
12:27:18|0.61178
12:27:19|0.61178
12:27:19|0.61174
12:27:20|0.61156
12:27:22|0.611
12:27:22|0.61071
12:27:23|0.61083
12:27:25|0.61037
12:27:26|0.6105
12:27:26|0.6105
12:27:27|0.61045
12:27:28|0.61122
12:27:30|0.61111
12:27:31|0.61085
12:27:33|0.61078
12:27:34|0.61057
12:27:35|0.61038
12:27:36|0.61068
12:27:37|0.61038
12:27:38|0.61038
12:27:39|0.61063
12:27:41|0.61
12:27:41|0.61
12:27:43|0.6104
12:27:44|0.61001
12:27:45|0.60998
12:27:46|0.61038
12:27:47|0.61067
12:27:48|0.60999
12:27:49|0.61002
12:27:50|0.61002
12:27:51|0.61002
12:27:51|0.60997
12:27:53|0.61001
12:27:54|0.60999
12:27:55|0.61
12:27:56|0.60979
12:27:57|0.61
12:27:58|0.61002
12:27:58|0.60997
12:28:00|0.60984
12:28:01|0.60946
12:28:02|0.6092
12:28:03|0.6092
12:28:04|0.60912
12:28:05|0.609
12:28:06|0.60921
12:28:07|0.609
12:28:08|0.60918
12:28:09|0.60938
12:28:10|0.60921
12:28:11|0.60979
12:28:11|0.60968
12:28:13|0.60999
12:28:14|0.60998
12:28:15|0.60999
12:28:16|0.60999
12:28:17|0.61045
12:28:17|0.6107
12:28:19|0.61041
12:28:20|0.61041
12:28:21|0.61046
12:28:21|0.60965
12:28:23|0.60964
12:28:24|0.60964
12:28:25|0.60924
12:28:26|0.60924
12:28:27|0.60962
12:28:28|0.60949
12:28:29|0.60968
12:28:30|0.60968
12:28:32|0.6092
12:28:32|0.60951
12:28:34|0.60985
12:28:35|0.60982
12:28:36|0.60969
12:28:37|0.60969
12:28:39|0.60968
12:28:39|0.60968
12:28:40|0.60968
12:28:41|0.60968
12:28:42|0.60974
12:28:43|0.60946
12:28:44|0.6097
12:28:45|0.60978
12:28:46|0.60982
12:28:47|0.60974
12:28:48|0.61176
12:28:49|0.61234
12:28:50|0.61206
12:28:51|0.61205
12:28:52|0.61135
12:28:53|0.61141
12:28:54|0.61194
12:28:55|0.61194
12:28:56|0.61168
12:28:57|0.61211
12:28:58|0.6121
12:28:59|0.6119
12:29:00|0.61221
12:29:01|0.61208
12:29:02|0.61256
12:29:03|0.61256
12:29:04|0.61256
12:29:05|0.61256
12:29:06|0.61256
12:29:07|0.61229
12:29:08|0.61253
12:29:09|0.61208
12:29:10|0.61177
12:29:11|0.61149
12:29:12|0.61192
12:29:13|0.61192
12:29:14|0.61162
12:29:15|0.61184
12:29:16|0.61134
12:29:17|0.6114
12:29:18|0.61138
12:29:19|0.6113
12:29:21|0.61107
12:29:21|0.61124
12:29:22|0.61074
12:29:24|0.61138
12:29:24|0.6113
12:29:25|0.61106
12:29:26|0.61095
12:29:27|0.61095
12:29:29|0.61095
12:29:29|0.61095
12:29:31|0.61219
12:29:31|0.61219
12:29:33|0.61251
12:29:35|0.61176
12:29:36|0.61212
12:29:36|0.61221
12:29:38|0.6121
12:29:39|0.6121
12:29:41|0.61178
12:29:41|0.61208
12:29:42|0.61208
12:29:43|0.61208
12:29:44|0.61216
12:29:45|0.61216
12:29:47|0.61216
12:29:47|0.61216
12:29:48|0.612
12:29:49|0.61216
12:29:51|0.6119
12:29:51|0.61207
12:29:52|0.61207
12:29:53|0.6118
12:29:55|0.61176
12:29:55|0.61181
12:29:57|0.61115
12:29:59|0.61115
12:29:59|0.61055
12:30:00|0.61086
12:30:01|0.61138
12:30:02|0.61073
12:30:03|0.61054
12:30:04|0.61047
12:30:05|0.61008
12:30:06|0.61054
12:30:07|0.61009
12:30:08|0.61009
12:30:09|0.60986
12:30:10|0.60988
12:30:11|0.60988
12:30:12|0.60988
12:30:13|0.60988
12:30:14|0.61008
12:30:15|0.61038
12:30:16|0.61037
12:30:17|0.61012
12:30:18|0.61002
12:30:19|0.61001
12:30:20|0.61001
12:30:21|0.61
12:30:22|0.60956
12:30:23|0.60977
12:30:24|0.60971
12:30:25|0.60976
12:30:26|0.6096
12:30:27|0.60924
12:30:28|0.60912
12:30:29|0.609
12:30:30|0.609
12:30:31|0.609
12:30:33|0.60901
12:30:34|0.60901
12:30:35|0.60914
12:30:36|0.60908
12:30:37|0.60908
12:30:38|0.60926
12:30:40|0.60951
12:30:41|0.61034
12:30:43|0.61021
12:30:43|0.61035
12:30:44|0.61113
12:30:45|0.61114
12:30:46|0.61098
12:30:48|0.61059
12:30:49|0.61139
12:30:50|0.61055
12:30:51|0.61061
12:30:52|0.61043
12:30:53|0.61043
12:30:54|0.6103
12:30:55|0.61033
12:30:56|0.61063
12:30:57|0.61042
12:30:58|0.61036
12:30:59|0.61062
12:31:00|0.61043
12:31:01|0.61043
12:31:02|0.6103
12:31:03|0.60971
12:31:04|0.60974
12:31:05|0.60991
12:31:06|0.60991
12:31:07|0.60991
12:31:09|0.60982
12:31:09|0.60982
12:31:11|0.60974
12:31:12|0.60993
12:31:13|0.60999
12:31:14|0.60999
12:31:15|0.60964
12:31:16|0.61
12:31:17|0.61
12:31:18|0.61
12:31:19|0.61
12:31:20|0.60968
12:31:21|0.60985
12:31:22|0.61014
12:31:23|0.61043
12:31:25|0.61043
12:31:26|0.61065
12:31:27|0.61068
12:31:27|0.61048
12:31:28|0.61048
12:31:29|0.61048
12:31:31|0.61068
12:31:31|0.61068
12:31:32|0.61042
12:31:34|0.61042
12:31:35|0.61048
12:31:36|0.61048
12:31:38|0.61016
12:31:38|0.61065
12:31:40|0.61065
12:31:41|0.61065
12:31:42|0.61065
12:31:43|0.61065
12:31:43|0.61071
12:31:45|0.61072
12:31:46|0.61072
12:31:47|0.61072
12:31:48|0.61145
12:31:49|0.61149
12:31:50|0.61222
12:31:51|0.61229
12:31:52|0.6125
12:31:53|0.61249
12:31:54|0.61432
12:31:55|0.61473
12:31:57|0.61369
12:31:58|0.61344
12:31:59|0.61458
12:31:59|0.61413
12:32:01|0.61407
12:32:02|0.61407
12:32:02|0.61365
12:32:04|0.61319
12:32:05|0.61257
12:32:06|0.6132
12:32:07|0.6132
12:32:07|0.61472
12:32:09|0.61458
12:32:10|0.61427
12:32:11|0.61433
12:32:12|0.61453
12:32:13|0.61453
12:32:13|0.61416
12:32:14|0.61416
12:32:15|0.61436
12:32:17|0.61434
12:32:18|0.61437
12:32:19|0.61418
12:32:20|0.61437
12:32:21|0.61437
12:32:22|0.61466
12:32:23|0.61459
12:32:23|0.6144
12:32:25|0.6144
12:32:26|0.6144
12:32:27|0.61428
12:32:28|0.6143
12:32:28|0.6143
12:32:30|0.61433
12:32:30|0.61433
12:32:32|0.61345
12:32:33|0.6139
12:32:34|0.61349
12:32:35|0.61345
12:32:36|0.61375
12:32:37|0.61352
12:32:38|0.61334
12:32:39|0.61312
12:32:40|0.61436
12:32:41|0.61361
12:32:42|0.61388
12:32:43|0.6134
12:32:44|0.6134
12:32:45|0.61339
12:32:46|0.61371
12:32:47|0.61395
12:32:48|0.61329
12:32:49|0.61329
12:32:50|0.61361
12:32:51|0.61395
12:32:52|0.61395
12:32:53|0.61355
12:32:54|0.61388
12:32:55|0.61392
12:32:56|0.61387
12:32:57|0.61389
12:32:58|0.61385
12:32:59|0.61356
12:33:00|0.61356
12:33:01|0.61386
12:33:02|0.61458
12:33:03|0.61413
12:33:04|0.61397
12:33:05|0.61354
12:33:06|0.61351
12:33:07|0.61357
12:33:08|0.61413
12:33:09|0.61413
12:33:10|0.61389
12:33:11|0.61408
12:33:12|0.61413
12:33:13|0.61413
12:33:14|0.61413
12:33:15|0.61399
12:33:16|0.61389
12:33:17|0.61389
12:33:19|0.61398
12:33:19|0.61389
12:33:20|0.6139
12:33:21|0.6139
12:33:22|0.61401
12:33:23|0.61369
12:33:24|0.61369
12:33:25|0.61405
12:33:26|0.61373
12:33:27|0.61351
12:33:28|0.61351
12:33:29|0.614
12:33:30|0.61454
12:33:31|0.61413
12:33:32|0.61416
12:33:33|0.6146
12:33:34|0.6146
12:33:36|0.6146
12:33:37|0.61437
12:33:39|0.61467
12:33:40|0.61445
12:33:40|0.61446
12:33:42|0.61447
12:33:43|0.61465
12:33:44|0.61467
12:33:45|0.61467
12:33:46|0.61447
12:33:47|0.61467
12:33:48|0.61444
12:33:49|0.61467
12:33:51|0.61439
12:33:51|0.61464
12:33:52|0.61465
12:33:54|0.61467
12:33:55|0.61457
12:33:55|0.61458
12:33:57|0.61467
12:33:58|0.61451
12:33:58|0.61466
12:33:59|0.61464
12:34:01|0.61465
12:34:02|0.61464
12:34:02|0.6134
12:34:04|0.61342
12:34:04|0.61342
12:34:06|0.61381
12:34:06|0.61381
12:34:07|0.61341
12:34:08|0.61335
12:34:09|0.61291
12:34:10|0.61291
12:34:12|0.613
12:34:13|0.61315
12:34:14|0.61315
12:34:15|0.61263
12:34:16|0.61228
12:34:17|0.61199
12:34:18|0.61211
12:34:19|0.61231
12:34:20|0.61192
12:34:21|0.61221
12:34:22|0.61211
12:34:23|0.61233
12:34:24|0.61213
12:34:26|0.61184
12:34:26|0.61141
12:34:27|0.61165
12:34:28|0.61165
12:34:29|0.61177
12:34:30|0.61186
12:34:31|0.61165
12:34:32|0.61169
12:34:33|0.61154
12:34:34|0.61154
12:34:35|0.61192
12:34:37|0.61192
12:34:37|0.61169
12:34:39|0.61169
12:34:40|0.61169
12:34:41|0.61197
12:34:42|0.61197
12:34:44|0.61209
12:34:44|0.61206
12:34:45|0.61206
12:34:46|0.61169
12:34:48|0.61157
12:34:49|0.61197
12:34:50|0.61197
12:34:51|0.61197
12:34:52|0.61165
12:34:53|0.61165
12:34:54|0.61202
12:34:55|0.612
12:34:56|0.61169
12:34:58|0.61169
12:34:58|0.61169
12:34:59|0.61169
12:35:00|0.61193
12:35:01|0.61192
12:35:02|0.61192
12:35:03|0.6119
12:35:04|0.61202
12:35:05|0.61192
12:35:06|0.61204
12:35:07|0.61203
12:35:08|0.61202
12:35:09|0.61202
12:35:10|0.61206
12:35:11|0.6137
12:35:12|0.61379
12:35:13|0.61382
12:35:14|0.61382
12:35:15|0.61399
12:35:16|0.61383
12:35:17|0.61333
12:35:18|0.61379
12:35:19|0.61361
12:35:20|0.61341
12:35:21|0.61367
12:35:22|0.61367
12:35:23|0.61375
12:35:24|0.61373
12:35:25|0.61373
12:35:26|0.61318
12:35:27|0.61357
12:35:28|0.61353
12:35:29|0.61357
12:35:30|0.61325
12:35:31|0.61325
12:35:32|0.61325
12:35:33|0.61348
12:35:34|0.61329
12:35:35|0.61378
12:35:36|0.61378
12:35:37|0.61378
12:35:39|0.61357
12:35:40|0.61377
12:35:41|0.61377
12:35:42|0.61312
12:35:43|0.61362
12:35:44|0.61378
12:35:46|0.61378
12:35:46|0.61378
12:35:47|0.61378
12:35:48|0.61378
12:35:49|0.61367
12:35:50|0.61334
12:35:51|0.61339
12:35:52|0.61369
12:35:53|0.61369
12:35:54|0.61369
12:35:55|0.61378
12:35:57|0.61378
12:35:58|0.61377
12:35:59|0.61377
12:36:00|0.61377
12:36:01|0.61377
12:36:02|0.615
12:36:03|0.61433
12:36:04|0.61463
12:36:05|0.61459
12:36:06|0.615
12:36:07|0.61539
12:36:08|0.61521
12:36:09|0.61481
12:36:10|0.61523
12:36:11|0.61474
12:36:12|0.61474
12:36:13|0.61492
12:36:14|0.61474
12:36:15|0.61524
12:36:16|0.61502
12:36:17|0.61525
12:36:18|0.61522
12:36:19|0.61526
12:36:20|0.61476
12:36:21|0.61523
12:36:22|0.61526
12:36:23|0.61526
12:36:24|0.61526
12:36:25|0.61526
12:36:26|0.61524
12:36:27|0.6155
12:36:28|0.61527
12:36:29|0.61528
12:36:30|0.61551
12:36:31|0.61552
12:36:32|0.61524
12:36:33|0.61524
12:36:35|0.61506
12:36:35|0.61504
12:36:36|0.61462
12:36:38|0.61472
12:36:39|0.61472
12:36:41|0.61514
12:36:42|0.61473
12:36:43|0.61551
12:36:44|0.615
12:36:45|0.61513
12:36:46|0.61485
12:36:47|0.61513
12:36:47|0.61504
12:36:49|0.61529
12:36:50|0.61505
12:36:51|0.6148
12:36:52|0.61491
12:36:53|0.61485
12:36:54|0.61453
12:36:55|0.61478
12:36:55|0.61466
12:36:57|0.61466
12:36:58|0.61453
12:36:59|0.61424
12:37:00|0.61461
12:37:01|0.61461
12:37:02|0.61441
12:37:03|0.61503
12:37:04|0.61503
12:37:05|0.61502
12:37:06|0.61502
12:37:07|0.61519
12:37:08|0.61469
12:37:09|0.61453
12:37:10|0.61422
12:37:11|0.61463
12:37:12|0.61476
12:37:13|0.61441
12:37:15|0.61419
12:37:16|0.61418
12:37:16|0.61399
12:37:17|0.61417
12:37:19|0.61417
12:37:19|0.61417
12:37:20|0.61417
12:37:21|0.614
12:37:22|0.614
12:37:23|0.61383
12:37:25|0.61429
12:37:25|0.61449
12:37:26|0.6148
12:37:27|0.61456
12:37:28|0.6148
12:37:29|0.61456
12:37:30|0.61456
12:37:31|0.61414
12:37:32|0.61414
12:37:33|0.61414
12:37:34|0.61437
12:37:36|0.61429
12:37:36|0.61439
12:37:37|0.61402
12:37:39|0.61402
12:37:40|0.6142
12:37:41|0.6142
12:37:42|0.61424
12:37:43|0.61402
12:37:45|0.61402
12:37:45|0.61393
12:37:46|0.61394
12:37:47|0.61381
12:37:48|0.61381
12:37:50|0.61381
12:37:51|0.61378
12:37:52|0.61378
12:37:53|0.61375
12:37:54|0.61375
12:37:55|0.61386
12:37:56|0.61385
12:37:57|0.61385
12:37:58|0.61385
12:37:59|0.61385
12:38:00|0.61399
12:38:01|0.61381
12:38:02|0.61379
12:38:03|0.61398
12:38:04|0.61388
12:38:05|0.61398
12:38:06|0.61398
12:38:07|0.61398
12:38:08|0.61398
12:38:09|0.61393
12:38:10|0.614
12:38:11|0.614
12:38:12|0.614
12:38:13|0.61367
12:38:14|0.61374
12:38:15|0.61384
12:38:16|0.61384
12:38:17|0.61384
12:38:19|0.61371
12:38:20|0.61371
12:38:20|0.61387
12:38:21|0.6141
12:38:22|0.61393
12:38:23|0.61393
12:38:25|0.61389
12:38:25|0.61387
12:38:26|0.61387
12:38:27|0.61384
12:38:28|0.61383
12:38:29|0.61422
12:38:30|0.61422
12:38:31|0.61422
12:38:33|0.61425
12:38:33|0.61425
12:38:34|0.61425
12:38:35|0.61447
12:38:36|0.61448
12:38:38|0.61448
12:38:38|0.61431
12:38:39|0.61421
12:38:41|0.61411
12:38:42|0.61411
12:38:42|0.61413
12:38:44|0.61402
12:38:45|0.61403
12:38:46|0.61419
12:38:46|0.61447
12:38:48|0.61444
12:38:49|0.61444
12:38:50|0.61444
12:38:52|0.61413
12:38:52|0.61413
12:38:53|0.61444
12:38:54|0.61444
12:38:55|0.61444
12:38:56|0.61444
12:38:57|0.61426
12:38:58|0.61426
12:38:59|0.61421
12:39:00|0.61444
12:39:01|0.61509
12:39:03|0.61509
12:39:03|0.61509
12:39:05|0.61468
12:39:05|0.61468
12:39:07|0.615
12:39:08|0.615
12:39:08|0.61502
12:39:10|0.61502
12:39:11|0.61502
12:39:12|0.61524
12:39:13|0.61515
12:39:14|0.61524
12:39:15|0.61529
12:39:16|0.61525
12:39:17|0.61514
12:39:18|0.61509
12:39:19|0.61518
12:39:20|0.61518
12:39:21|0.61472
12:39:22|0.61471
12:39:23|0.61471
12:39:24|0.61471
12:39:25|0.61471
12:39:26|0.61471
12:39:27|0.61465
12:39:28|0.6147
12:39:29|0.6147
12:39:30|0.61476
12:39:31|0.61474
12:39:32|0.61475
12:39:33|0.61479
12:39:34|0.61479
12:39:35|0.61479
12:39:36|0.61511
12:39:37|0.61475
12:39:38|0.615
12:39:39|0.61474
12:39:40|0.61509
12:39:41|0.61509
12:39:43|0.61508
12:39:44|0.61482
12:39:45|0.61514
12:39:46|0.61514
12:39:47|0.61497
12:39:48|0.61497
12:39:49|0.61497
12:39:50|0.61504
12:39:52|0.6149
12:39:52|0.61529
12:39:53|0.61525
12:39:55|0.61529
12:39:55|0.61529
12:39:56|0.61527
12:39:58|0.61526
12:39:59|0.61531
12:39:59|0.61525
12:40:01|0.61514
12:40:02|0.61513
12:40:03|0.61513
12:40:04|0.61511
12:40:05|0.61511
12:40:05|0.61512
12:40:07|0.61476
12:40:08|0.61497
12:40:08|0.61495
12:40:09|0.61496
12:40:10|0.61508
12:40:12|0.61506
12:40:12|0.6148
12:40:14|0.6148
12:40:15|0.6148
12:40:16|0.61484
12:40:17|0.61483
12:40:17|0.61476
12:40:19|0.61497
12:40:19|0.61496
12:40:20|0.61496
12:40:22|0.61485
12:40:23|0.61484
12:40:24|0.61484
12:40:25|0.61484
12:40:26|0.61484
12:40:27|0.61477
12:40:28|0.614
12:40:29|0.61422
12:40:30|0.61426
12:40:31|0.61451
12:40:32|0.61424
12:40:33|0.61424
12:40:34|0.61424
12:40:35|0.61424
12:40:36|0.614
12:40:37|0.61424
12:40:38|0.614
12:40:39|0.61436
12:40:41|0.61436
12:40:41|0.61409
12:40:43|0.61423
12:40:43|0.61423
12:40:45|0.61423
12:40:46|0.61424
12:40:47|0.61424
12:40:48|0.61422
12:40:49|0.61375
12:40:50|0.61375
12:40:51|0.61294
12:40:52|0.61259
12:40:53|0.61226
12:40:54|0.61176
12:40:55|0.61225
12:40:56|0.61226
12:40:57|0.61224
12:40:58|0.61241
12:40:59|0.61206
12:41:00|0.61249
12:41:01|0.61268
12:41:03|0.6123
12:41:03|0.6123
12:41:04|0.6123
12:41:05|0.61259
12:41:06|0.61275
12:41:07|0.61249
12:41:09|0.61292
12:41:09|0.61292
12:41:10|0.61268
12:41:12|0.61291
12:41:13|0.61326
12:41:14|0.61344
12:41:15|0.61298
12:41:16|0.6132
12:41:17|0.61294
12:41:18|0.61333
12:41:19|0.61296
12:41:20|0.61329
12:41:21|0.61324
12:41:21|0.61337
12:41:23|0.61346
12:41:24|0.61346
12:41:25|0.61311
12:41:26|0.61338
12:41:26|0.61377
12:41:28|0.61355
12:41:29|0.61424
12:41:30|0.61404
12:41:31|0.61433
12:41:31|0.61444
12:41:33|0.61454
12:41:33|0.61482
12:41:35|0.6148
12:41:36|0.61462
12:41:37|0.61484
12:41:37|0.61453
12:41:39|0.6145
12:41:40|0.61444
12:41:41|0.61457
12:41:42|0.61452
12:41:43|0.61438
12:41:44|0.61444
12:41:46|0.61444
12:41:46|0.61453
12:41:47|0.6145
12:41:49|0.61484
12:41:50|0.61456
12:41:51|0.61471
12:41:53|0.6145
12:41:53|0.61482
12:41:54|0.61497
12:41:55|0.61469
12:41:56|0.61486
12:41:58|0.6148
12:41:59|0.61479
12:42:00|0.61548
12:42:01|0.61557
12:42:02|0.61566
12:42:03|0.61588
12:42:04|0.61655
12:42:05|0.6159
12:42:06|0.61659
12:42:07|0.6163
12:42:08|0.61666
12:42:09|0.61686
12:42:10|0.61692
12:42:11|0.61727
12:42:12|0.61747
12:42:13|0.61773
12:42:14|0.61757
12:42:15|0.61784
12:42:16|0.61785
12:42:17|0.61799
12:42:18|0.61775
12:42:19|0.61804
12:42:20|0.61799
12:42:21|0.61816
12:42:22|0.61801
12:42:23|0.61803
12:42:24|0.6182
12:42:25|0.61837
12:42:26|0.61822
12:42:27|0.61868
12:42:28|0.61856
12:42:29|0.61822
12:42:30|0.61822
12:42:31|0.61853
12:42:32|0.61843
12:42:33|0.61843
12:42:34|0.61854
12:42:35|0.61859
12:42:36|0.61861
12:42:37|0.61806
12:42:38|0.61801
12:42:39|0.61765
12:42:40|0.61868
12:42:42|0.61862
12:42:42|0.61895
12:42:43|0.61867
12:42:44|0.61868
12:42:45|0.6188
12:42:46|0.61897
12:42:48|0.61838
12:42:49|0.61905
12:42:50|0.61905
12:42:51|0.61937
12:42:52|0.62
12:42:53|0.61919
12:42:54|0.61902
12:42:55|0.61903
12:42:57|0.61867
12:42:57|0.61913
12:42:58|0.61909
12:42:59|0.61907
12:43:00|0.61909
12:43:01|0.61911
12:43:02|0.61924
12:43:03|0.61947
12:43:04|0.61921
12:43:05|0.619
12:43:07|0.61931
12:43:07|0.61949
12:43:08|0.61908
12:43:09|0.61936
12:43:11|0.61908
12:43:11|0.61909
12:43:13|0.61947
12:43:13|0.61947
12:43:15|0.62021
12:43:16|0.62028
12:43:16|0.62034
12:43:17|0.62034
12:43:19|0.61993
12:43:20|0.62049
12:43:21|0.62062
12:43:22|0.62078
12:43:23|0.62101
12:43:24|0.621
12:43:26|0.6209
12:43:27|0.62103
12:43:27|0.62133
12:43:29|0.62146
12:43:30|0.62137
12:43:31|0.62149
12:43:32|0.62157
12:43:33|0.62123
12:43:33|0.62143
12:43:34|0.6212
12:43:36|0.62043
12:43:37|0.62076
12:43:38|0.62078
12:43:39|0.6208
12:43:40|0.62118
12:43:40|0.62118
12:43:42|0.62087
12:43:43|0.62103
12:43:44|0.62121
12:43:44|0.62121
12:43:46|0.6214
12:43:47|0.62153
12:43:48|0.62161
12:43:49|0.62199
12:43:50|0.62164
12:43:51|0.62164
12:43:53|0.622
12:43:54|0.62173
12:43:55|0.62188
12:43:57|0.62162
12:43:57|0.62169
12:43:58|0.62169
12:43:59|0.62175
12:44:00|0.62188
12:44:02|0.62185
12:44:03|0.62196
12:44:04|0.62157
12:44:04|0.62121
12:44:06|0.62127
12:44:06|0.62158
12:44:08|0.62112
12:44:09|0.62112
12:44:10|0.6215
12:44:11|0.62146
12:44:12|0.62137
12:44:13|0.62136
12:44:14|0.62138
12:44:15|0.62147
12:44:17|0.62149
12:44:17|0.62139
12:44:18|0.62143
12:44:19|0.62143
12:44:20|0.62142
12:44:21|0.62137
12:44:22|0.62036
12:44:23|0.61953
12:44:24|0.6196
12:44:25|0.61957
12:44:27|0.61956
12:44:27|0.61984
12:44:28|0.61893
12:44:30|0.61961
12:44:30|0.62089
12:44:32|0.6206
12:44:32|0.62117
12:44:33|0.6204
12:44:35|0.61974
12:44:36|0.61961
12:44:36|0.61872
12:44:37|0.61982
12:44:39|0.61874
12:44:40|0.61921
12:44:41|0.6194
12:44:42|0.6194
12:44:43|0.6194
12:44:44|0.62
12:44:45|0.61972
12:44:46|0.61973
12:44:47|0.61972
12:44:49|0.61967
12:44:49|0.61967
12:44:51|0.61967
12:44:52|0.61967
12:44:53|0.61987
12:44:54|0.6206
12:44:55|0.62108
12:44:56|0.621
12:44:58|0.62077
12:44:58|0.62089
12:44:59|0.62089
12:45:00|0.62065
12:45:01|0.62065
12:45:02|0.62108
12:45:04|0.62064
12:45:05|0.62089
12:45:06|0.62089
12:45:07|0.62089
12:45:07|0.62051
12:45:09|0.62092
12:45:10|0.62067
12:45:11|0.62067
12:45:12|0.62067
12:45:13|0.6206
12:45:13|0.62066
12:45:15|0.62066
12:45:17|0.62062
12:45:17|0.62048
12:45:18|0.62048
12:45:19|0.62061
12:45:20|0.62021
12:45:21|0.61963
12:45:22|0.62043
12:45:23|0.62043
12:45:24|0.6204
12:45:25|0.6204
12:45:26|0.62029
12:45:27|0.62006
12:45:28|0.62028
12:45:29|0.62037
12:45:30|0.62039
12:45:31|0.6204
12:45:32|0.62046
12:45:33|0.62045
12:45:34|0.6203
12:45:35|0.61987
12:45:36|0.619
12:45:37|0.61875
12:45:38|0.61835
12:45:39|0.61861
12:45:40|0.61926
12:45:41|0.61925
12:45:42|0.61925
12:45:43|0.61958
12:45:44|0.6193
12:45:45|0.61941
12:45:46|0.61895
12:45:48|0.61925
12:45:49|0.61926
12:45:50|0.61872
12:45:51|0.61869
12:45:53|0.61883
12:45:54|0.61872
12:45:55|0.61872
12:45:56|0.61878
12:45:57|0.61878
12:45:57|0.61882
12:45:59|0.61845
12:45:59|0.61924
12:46:01|0.61902
12:46:02|0.619
12:46:03|0.619
12:46:04|0.619
12:46:05|0.619
12:46:06|0.619
12:46:07|0.619
12:46:08|0.619
12:46:09|0.619
12:46:10|0.61901
12:46:11|0.61901
12:46:12|0.61901
12:46:13|0.61901
12:46:14|0.61902
12:46:15|0.61902
12:46:16|0.61902
12:46:17|0.619
12:46:18|0.619
12:46:19|0.619
12:46:20|0.6189
12:46:21|0.61892
12:46:22|0.61877
12:46:23|0.61877
12:46:23|0.61885
12:46:25|0.61898
12:46:26|0.61858
12:46:27|0.61858
12:46:28|0.61879
12:46:28|0.61879
12:46:30|0.6188
12:46:31|0.61898
12:46:32|0.61898
12:46:33|0.61869
12:46:33|0.61888
12:46:34|0.61888
12:46:36|0.61883
12:46:37|0.61957
12:46:37|0.61909
12:46:39|0.61905
12:46:39|0.61889
12:46:41|0.61924
12:46:41|0.61883
12:46:43|0.61876
12:46:44|0.61889
12:46:45|0.61912
12:46:46|0.61912
12:46:46|0.61912
12:46:48|0.61893
12:46:49|0.61869
12:46:51|0.61869
12:46:52|0.61866
12:46:53|0.61859
12:46:55|0.61859
12:46:56|0.61862
12:46:57|0.61825
12:46:58|0.6184
12:46:58|0.61818
12:46:59|0.61808
12:47:01|0.61808
12:47:02|0.61804
12:47:04|0.61731
12:47:04|0.6173
12:47:05|0.61719
12:47:06|0.61635
12:47:07|0.61586
12:47:08|0.61621
12:47:10|0.61621
12:47:11|0.6165
12:47:11|0.61627
12:47:12|0.61627
12:47:13|0.61684
12:47:15|0.61703
12:47:15|0.61658
12:47:17|0.61658
12:47:17|0.6163
12:47:19|0.61656
12:47:20|0.61622
12:47:20|0.61662
12:47:21|0.61657
12:47:23|0.61655
12:47:23|0.61655
12:47:25|0.61619
12:47:26|0.61627
12:47:27|0.61619
12:47:28|0.61644
12:47:28|0.61644
12:47:30|0.61644
12:47:30|0.61644
12:47:32|0.61629
12:47:32|0.61629
12:47:34|0.61644
12:47:34|0.61508
12:47:36|0.6158
12:47:37|0.61552
12:47:37|0.61537
12:47:38|0.61502
12:47:40|0.61582
12:47:41|0.61516
12:47:42|0.61572
12:47:43|0.61509
12:47:43|0.61552
12:47:44|0.61551
12:47:45|0.61596
12:47:47|0.6155
12:47:47|0.61551
12:47:48|0.61523
12:47:50|0.61581
12:47:51|0.61535
12:47:53|0.61582
12:47:54|0.61582
12:47:55|0.61531
12:47:56|0.61573
12:47:57|0.61595
12:47:58|0.6156
12:47:59|0.61641
12:48:00|0.61597
12:48:01|0.61597
12:48:02|0.61616
12:48:03|0.61616
12:48:04|0.6156
12:48:05|0.6156
12:48:06|0.61561
12:48:08|0.61561
12:48:09|0.61582
12:48:10|0.61695
12:48:11|0.61661
12:48:12|0.61804
12:48:13|0.6185
12:48:14|0.61775
12:48:15|0.61776
12:48:16|0.61766
12:48:17|0.61814
12:48:18|0.61809
12:48:19|0.61775
12:48:20|0.61767
12:48:21|0.61726
12:48:22|0.61726
12:48:23|0.61732
12:48:23|0.61732
12:48:25|0.61732
12:48:25|0.61763
12:48:27|0.61773
12:48:28|0.61744
12:48:28|0.61782
12:48:30|0.61782
12:48:30|0.61805
12:48:31|0.61784
12:48:32|0.61856
12:48:33|0.619
12:48:35|0.6188
12:48:36|0.61896
12:48:36|0.61911
12:48:38|0.61906
12:48:39|0.61888
12:48:40|0.61902
12:48:41|0.61911
12:48:41|0.61909
12:48:43|0.61903
12:48:44|0.61906
12:48:45|0.61925
12:48:47|0.61932
12:48:47|0.61925
12:48:48|0.61925
12:48:49|0.61903
12:48:51|0.61912
12:48:52|0.61955
12:48:53|0.61978
12:48:54|0.61978
12:48:56|0.61986
12:48:56|0.61997
12:48:58|0.61945
12:48:59|0.61978
12:49:00|0.61988
12:49:01|0.6194
12:49:02|0.6194
12:49:03|0.6194
12:49:04|0.61947
12:49:05|0.61947
12:49:06|0.6195
12:49:07|0.6195
12:49:08|0.61949
12:49:09|0.61949
12:49:10|0.61949
12:49:11|0.61949
12:49:12|0.61932
12:49:13|0.61932
12:49:14|0.61932
12:49:15|0.61949
12:49:16|0.61949
12:49:17|0.61932
12:49:18|0.61947
12:49:19|0.61935
12:49:20|0.61932
12:49:21|0.61939
12:49:22|0.61939
12:49:23|0.6194
12:49:24|0.6194
12:49:25|0.61946
12:49:26|0.6194
12:49:27|0.6194
12:49:29|0.6194
12:49:29|0.6194
12:49:30|0.6194
12:49:31|0.6194
12:49:33|0.6194
12:49:34|0.6194
12:49:34|0.6194
12:49:36|0.6194
12:49:37|0.61939
12:49:37|0.61939
12:49:38|0.6194
12:49:39|0.61905
12:49:40|0.61908
12:49:41|0.6194
12:49:42|0.6194
12:49:43|0.61908
12:49:44|0.61937
12:49:46|0.61908
12:49:47|0.619
12:49:47|0.61894
12:49:48|0.61894
12:49:49|0.61894
12:49:50|0.61938
12:49:52|0.61907
12:49:53|0.61908
12:49:54|0.62022
12:49:55|0.62005
12:49:56|0.62084
12:49:57|0.621
12:49:58|0.62043
12:50:00|0.621
12:50:01|0.621
12:50:02|0.62073
12:50:03|0.62048
12:50:04|0.62017
12:50:05|0.61959
12:50:06|0.62028
12:50:07|0.62028
12:50:08|0.61955
12:50:09|0.62088
12:50:10|0.62048
12:50:11|0.62039
12:50:12|0.62039
12:50:13|0.62059
12:50:14|0.62035
12:50:15|0.62021
12:50:17|0.62035
12:50:17|0.62054
12:50:18|0.62054
12:50:19|0.62054
12:50:20|0.62054
12:50:21|0.62053
12:50:22|0.62051
12:50:23|0.62051
12:50:24|0.62051
12:50:25|0.62051
12:50:26|0.6202
12:50:27|0.6202
12:50:28|0.6202
12:50:29|0.62019
12:50:30|0.62021
12:50:31|0.62021
12:50:32|0.62021
12:50:34|0.61962
12:50:35|0.61962
12:50:36|0.61962
12:50:37|0.61962
12:50:37|0.61979
12:50:38|0.61979
12:50:40|0.61997
12:50:41|0.62
12:50:41|0.6202
12:50:42|0.6201
12:50:44|0.62039
12:50:45|0.6201
12:50:45|0.6201
12:50:47|0.62022
12:50:48|0.62022
12:50:49|0.62
12:50:49|0.62
12:50:51|0.62
12:50:51|0.62001
12:50:53|0.62
12:50:54|0.62041
12:50:56|0.62
12:50:57|0.62
12:50:58|0.62031
12:50:59|0.62003
12:51:00|0.62003
12:51:01|0.62003
12:51:02|0.62012
12:51:03|0.62
12:51:04|0.62004
12:51:05|0.62006
12:51:06|0.62027
12:51:07|0.61951
12:51:08|0.61907
12:51:09|0.61954
12:51:10|0.61954
12:51:11|0.61902
12:51:12|0.61907
12:51:13|0.61911
12:51:14|0.61936
12:51:15|0.61914
12:51:16|0.61914
12:51:17|0.61913
12:51:18|0.61913
12:51:19|0.61939
12:51:20|0.619
12:51:21|0.6193
12:51:22|0.619
12:51:24|0.61904
12:51:24|0.619
12:51:25|0.61906
12:51:26|0.61906
12:51:27|0.61901
12:51:28|0.61912
12:51:29|0.61912
12:51:30|0.61906
12:51:31|0.61906
12:51:32|0.61985
12:51:33|0.61988
12:51:34|0.62145
12:51:35|0.62144
12:51:36|0.6213
12:51:37|0.62112
12:51:38|0.6213
12:51:39|0.62102
12:51:40|0.6211
12:51:41|0.6211
12:51:42|0.6211
12:51:43|0.6211
12:51:44|0.62098
12:51:45|0.62098
12:51:46|0.6211
12:51:47|0.6211
12:51:48|0.6211
12:51:49|0.62153
12:51:50|0.62119
12:51:51|0.62119
12:51:52|0.62131
12:51:53|0.62149
12:51:55|0.62158
12:51:56|0.62151
12:51:57|0.62151
12:51:58|0.6216
12:51:59|0.62123
12:52:01|0.6214
12:52:01|0.62172
12:52:03|0.621
12:52:03|0.62092
12:52:04|0.62086
12:52:06|0.62088
12:52:07|0.62133
12:52:07|0.62133
12:52:09|0.6218
12:52:10|0.62112
12:52:11|0.6213
12:52:13|0.6216
12:52:14|0.6216
12:52:14|0.6213
12:52:15|0.62145
12:52:16|0.62147
12:52:18|0.62172
12:52:18|0.62172
12:52:20|0.62195
12:52:20|0.62194
12:52:22|0.62194
12:52:22|0.62112
12:52:23|0.62147
12:52:24|0.62158
12:52:25|0.62139
12:52:27|0.62139
12:52:28|0.62137
12:52:29|0.62139
12:52:29|0.62139
12:52:31|0.6214
12:52:32|0.62139
12:52:33|0.62139
12:52:34|0.62139
12:52:35|0.62147
12:52:35|0.62147
12:52:36|0.62145
12:52:38|0.6216
12:52:38|0.6216
12:52:39|0.62127
12:52:40|0.62172
12:52:41|0.62172
12:52:43|0.6218
12:52:43|0.6218
12:52:44|0.6218
12:52:46|0.6217
12:52:46|0.6217
12:52:48|0.6217
12:52:48|0.62175
12:52:49|0.6218
12:52:51|0.62174
12:52:51|0.62174
12:52:53|0.62174
12:52:54|0.62174
12:52:55|0.62191
12:52:55|0.62191
12:52:57|0.62186
12:52:58|0.62196
12:52:59|0.62196
12:53:00|0.62196
12:53:01|0.62194
12:53:02|0.62211
12:53:03|0.62198
12:53:04|0.62176
12:53:05|0.62176
12:53:06|0.62186
12:53:08|0.622
12:53:08|0.62198
12:53:09|0.62211
12:53:10|0.62191
12:53:11|0.62211
12:53:12|0.6218
12:53:13|0.62086
12:53:14|0.62048
12:53:15|0.62048
12:53:16|0.62048
12:53:17|0.6205
12:53:18|0.62053
12:53:19|0.62022
12:53:20|0.62022
12:53:21|0.62064
12:53:23|0.62064
12:53:23|0.62125
12:53:25|0.62133
12:53:26|0.62101
12:53:27|0.62101
12:53:28|0.6215
12:53:29|0.62159
12:53:31|0.62159
12:53:32|0.6212
12:53:32|0.6212
12:53:34|0.6212
12:53:35|0.62115
12:53:35|0.62102
12:53:36|0.62102
12:53:38|0.6211
12:53:38|0.62083
12:53:39|0.62116
12:53:40|0.62116
12:53:42|0.62111
12:53:43|0.62111
12:53:43|0.6211
12:53:44|0.62111
12:53:45|0.62111
12:53:47|0.62082
12:53:48|0.6212
12:53:48|0.62116
12:53:50|0.62116
12:53:50|0.6211
12:53:52|0.62084
12:53:53|0.62113
12:53:54|0.621
12:53:54|0.621
12:53:55|0.6212
12:53:57|0.62163
12:53:58|0.621
12:53:59|0.621
12:54:00|0.62147
12:54:01|0.62088
12:54:02|0.62088
12:54:04|0.62061
12:54:05|0.62084
12:54:05|0.62084
12:54:06|0.62087
12:54:07|0.62099
12:54:08|0.62099
12:54:09|0.62099
12:54:10|0.62065
12:54:12|0.62308
12:54:12|0.62255
12:54:13|0.62251
12:54:15|0.62251
12:54:16|0.62251
12:54:16|0.62251
12:54:17|0.62251
12:54:19|0.62249
12:54:19|0.62253
12:54:20|0.62292
12:54:22|0.62293
12:54:23|0.62305
12:54:24|0.62297
12:54:25|0.62342
12:54:26|0.62287
12:54:27|0.62286
12:54:28|0.62297
12:54:28|0.62288
12:54:30|0.62287
12:54:31|0.62288
12:54:32|0.62288
12:54:33|0.62339
12:54:34|0.62357
12:54:35|0.62321
12:54:36|0.6234
12:54:37|0.62298
12:54:38|0.62325
12:54:39|0.62329
12:54:40|0.62369
12:54:41|0.62371
12:54:42|0.62463
12:54:43|0.6245
12:54:44|0.62487
12:54:45|0.6246
12:54:46|0.62458
12:54:48|0.62411
12:54:48|0.62411
12:54:49|0.62392
12:54:50|0.62444
12:54:51|0.6242
12:54:53|0.62433
12:54:54|0.62468
12:54:54|0.62459
12:54:55|0.62437
12:54:57|0.62441
12:54:58|0.62441
12:54:59|0.62468
12:55:00|0.62498
12:55:01|0.62498
12:55:02|0.62476
12:55:03|0.62498
12:55:04|0.62318
12:55:05|0.62293
12:55:06|0.62297
12:55:08|0.62316
12:55:08|0.62339
12:55:09|0.62334
12:55:10|0.62322
12:55:11|0.62306
12:55:12|0.62307
12:55:13|0.62339
12:55:14|0.62332
12:55:15|0.62332
12:55:16|0.623
12:55:17|0.623
12:55:18|0.62236
12:55:19|0.62222
12:55:20|0.62211
12:55:21|0.6224
12:55:22|0.62193
12:55:23|0.62221
12:55:24|0.62135
12:55:25|0.62119
12:55:26|0.62158
12:55:27|0.62154
12:55:28|0.622
12:55:29|0.6212
12:55:30|0.62106
12:55:31|0.62151
12:55:32|0.62173
12:55:33|0.62147
12:55:34|0.62147
12:55:35|0.62134
12:55:36|0.62183
12:55:37|0.62112
12:55:38|0.62189
12:55:39|0.62176
12:55:40|0.62085
12:55:41|0.6217
12:55:42|0.62164
12:55:43|0.62199
12:55:44|0.62207
12:55:45|0.62207
12:55:46|0.62181
12:55:47|0.62173
12:55:48|0.62186
12:55:49|0.62186
12:55:50|0.62121
12:55:51|0.62121
12:55:52|0.62153
12:55:53|0.62153
12:55:54|0.62153
12:55:55|0.62153
12:55:56|0.62153
12:55:58|0.62153
12:55:58|0.62116
12:56:00|0.62124
12:56:01|0.62124
12:56:02|0.62136
12:56:03|0.62136
12:56:04|0.62136
12:56:05|0.62154
12:56:07|0.6215
12:56:08|0.61951
12:56:09|0.62009
12:56:10|0.61977
12:56:11|0.61953
12:56:12|0.61998
12:56:13|0.62004
12:56:14|0.62
12:56:15|0.62037
12:56:16|0.62002
12:56:17|0.62002
12:56:18|0.62004
12:56:19|0.62153
12:56:20|0.62149
12:56:21|0.62181
12:56:22|0.62185
12:56:23|0.62185
12:56:24|0.62186
12:56:25|0.62186
12:56:26|0.62216
12:56:27|0.622
12:56:28|0.622
12:56:29|0.62219
12:56:30|0.62224
12:56:32|0.62247
12:56:32|0.6227
12:56:33|0.6227
12:56:34|0.62411
12:56:35|0.62411
12:56:36|0.62427
12:56:37|0.6241
12:56:38|0.6241
12:56:39|0.6241
12:56:40|0.6236
12:56:42|0.62315
12:56:43|0.62382
12:56:43|0.62382
12:56:44|0.62317
12:56:46|0.62317
12:56:47|0.62385
12:56:47|0.62385
12:56:49|0.62385
12:56:49|0.62326
12:56:50|0.62319
12:56:51|0.62355
12:56:53|0.62316
12:56:53|0.62307
12:56:54|0.62335
12:56:56|0.62315
12:56:56|0.62369
12:56:57|0.62369
12:56:58|0.62478
12:56:59|0.62461
12:57:00|0.62458
12:57:02|0.62418
12:57:03|0.62372
12:57:04|0.62329
12:57:06|0.62358
12:57:06|0.62358
12:57:08|0.62358
12:57:08|0.62314
12:57:10|0.62337
12:57:11|0.62329
12:57:12|0.62358
12:57:13|0.62455
12:57:14|0.62439
12:57:15|0.62439
12:57:16|0.62449
12:57:17|0.62451
12:57:18|0.62451
12:57:19|0.62451
12:57:20|0.62486
12:57:21|0.62486
12:57:22|0.62463
12:57:23|0.62482
12:57:24|0.62496
12:57:25|0.6246
12:57:26|0.6249
12:57:27|0.62466
12:57:28|0.62494
12:57:29|0.624
12:57:30|0.624
12:57:31|0.624
12:57:32|0.624
12:57:33|0.62442
12:57:33|0.62463
12:57:35|0.62463
12:57:36|0.62463
12:57:37|0.62419
12:57:38|0.62419
12:57:39|0.62477
12:57:40|0.6242
12:57:40|0.62383
12:57:41|0.62381
12:57:43|0.62394
12:57:44|0.62394
12:57:45|0.62394
12:57:46|0.62394
12:57:48|0.62384
12:57:49|0.62384
12:57:50|0.62342
12:57:51|0.62342
12:57:51|0.62342
12:57:52|0.62342
12:57:54|0.62356
12:57:55|0.624
12:57:55|0.62369
12:57:56|0.624
12:57:57|0.624
12:57:59|0.62399
12:58:00|0.62399
12:58:02|0.624
12:58:02|0.62372
12:58:03|0.62357
12:58:04|0.62385
12:58:05|0.62385
12:58:06|0.62397
12:58:07|0.62359
12:58:09|0.624
12:58:10|0.624
12:58:11|0.624
12:58:12|0.624
12:58:12|0.624
12:58:14|0.624
12:58:14|0.624
12:58:16|0.624
12:58:16|0.62399
12:58:18|0.624
12:58:18|0.624
12:58:19|0.624
12:58:21|0.624
12:58:21|0.624
12:58:22|0.62399
12:58:24|0.624
12:58:24|0.624
12:58:26|0.624
12:58:26|0.62356
12:58:27|0.62366
12:58:28|0.62341
12:58:29|0.62341
12:58:31|0.62341
12:58:31|0.62341
12:58:33|0.62366
12:58:33|0.62366
12:58:34|0.62343
12:58:35|0.62343
12:58:36|0.62329
12:58:37|0.62328
12:58:38|0.62325
12:58:40|0.62325
12:58:40|0.62325
12:58:42|0.62303
12:58:42|0.62322
12:58:44|0.62331
12:58:44|0.62331
12:58:45|0.62331
12:58:46|0.62331
12:58:48|0.62321
12:58:48|0.62321
12:58:49|0.62308
12:58:50|0.62307
12:58:51|0.62326
12:58:52|0.62305
12:58:53|0.62305
12:58:54|0.623
12:58:55|0.623
12:58:57|0.62351
12:58:57|0.62351
12:58:59|0.62486
12:59:00|0.62507
12:59:02|0.62633
12:59:03|0.6263
12:59:03|0.62646
12:59:05|0.62651
12:59:06|0.62682
12:59:08|0.62649
12:59:09|0.62691
12:59:09|0.62499
12:59:11|0.62532
12:59:11|0.62532
12:59:12|0.62537
12:59:14|0.62523
12:59:14|0.62445
12:59:15|0.62471
12:59:17|0.62471
12:59:17|0.62409
12:59:19|0.62474
12:59:19|0.62419
12:59:21|0.62436
12:59:21|0.62424
12:59:23|0.62438
12:59:23|0.62473
12:59:24|0.62473
12:59:26|0.62475
12:59:27|0.62475
12:59:27|0.62438
12:59:28|0.62436
12:59:29|0.62436
12:59:30|0.62421
12:59:31|0.62406
12:59:33|0.62344
12:59:34|0.62344
12:59:34|0.62304
12:59:36|0.62344
12:59:37|0.62344
12:59:38|0.62368
12:59:39|0.62368
12:59:39|0.62368
12:59:41|0.62372
12:59:42|0.6238
12:59:43|0.6238
12:59:44|0.62285
12:59:45|0.62277
12:59:46|0.62299
12:59:46|0.62298
12:59:48|0.62298
12:59:49|0.62299
12:59:50|0.62242
12:59:51|0.6228
12:59:52|0.6228
12:59:53|0.62249
12:59:54|0.62249
12:59:55|0.6228
12:59:56|0.6228
12:59:57|0.62297
12:59:58|0.62278
12:59:59|0.623
13:00:00|0.62299
13:00:01|0.62337
13:00:03|0.62362
13:00:04|0.6238
13:00:04|0.62312
13:00:06|0.62312
13:00:07|0.62399
13:00:08|0.62394
13:00:09|0.62338
13:00:10|0.62362
13:00:11|0.62392
13:00:12|0.6239
13:00:13|0.6237
13:00:14|0.62405
13:00:15|0.62408
13:00:16|0.62454
13:00:17|0.62473
13:00:18|0.62567
13:00:19|0.62545
13:00:20|0.62549
13:00:21|0.62593
13:00:22|0.62589
13:00:23|0.62536
13:00:24|0.62553
13:00:25|0.62524
13:00:26|0.62473
13:00:27|0.62497
13:00:28|0.62538
13:00:29|0.62501
13:00:31|0.62551
13:00:31|0.62511
13:00:32|0.62511
13:00:33|0.62548
13:00:34|0.62513
13:00:35|0.62495
13:00:36|0.62501
13:00:37|0.62598
13:00:38|0.62535
13:00:39|0.62493
13:00:40|0.62547
13:00:41|0.6252
13:00:42|0.62521
13:00:43|0.62388
13:00:44|0.62376
13:00:45|0.62466
13:00:46|0.62489
13:00:47|0.62479
13:00:48|0.6248
13:00:49|0.6241
13:00:50|0.62399
13:00:51|0.6238
13:00:52|0.62361
13:00:53|0.6238
13:00:54|0.62358
13:00:55|0.6238
13:00:56|0.62346
13:00:57|0.62345
13:00:58|0.62346
13:00:59|0.62346
13:01:00|0.62346
13:01:01|0.62345
13:01:03|0.62343
13:01:04|0.62343
13:01:06|0.62375
13:01:07|0.62349
13:01:07|0.62346
13:01:09|0.62339
13:01:10|0.62343
13:01:11|0.62329
13:01:12|0.62329
13:01:12|0.62376
13:01:14|0.62376
13:01:14|0.62376
13:01:16|0.62375
13:01:17|0.62376
13:01:18|0.62376
13:01:19|0.62376
13:01:20|0.62376
13:01:21|0.62376
13:01:22|0.62351
13:01:23|0.62351
13:01:24|0.62343
13:01:25|0.62343
13:01:26|0.62343
13:01:27|0.62363
13:01:28|0.62385
13:01:29|0.624
13:01:31|0.624
13:01:31|0.624
13:01:32|0.62412
13:01:33|0.624
13:01:34|0.624
13:01:35|0.624
13:01:36|0.62385
13:01:37|0.62385
13:01:39|0.62385
13:01:39|0.62398
13:01:41|0.62398
13:01:42|0.624
13:01:43|0.62354
13:01:44|0.62395
13:01:45|0.62395
13:01:46|0.62395
13:01:47|0.62363
13:01:48|0.62363
13:01:49|0.62376
13:01:50|0.62376
13:01:51|0.62376
13:01:52|0.62376
13:01:53|0.62351
13:01:54|0.62351
13:01:54|0.62304
13:01:55|0.62351
13:01:57|0.62273
13:01:58|0.62235
13:01:58|0.6224
13:02:00|0.622
13:02:00|0.62232
13:02:01|0.62222
13:02:03|0.62208
13:02:04|0.62186
13:02:05|0.62215
13:02:07|0.6235
13:02:08|0.623
13:02:09|0.62255
13:02:10|0.62227
13:02:11|0.62317
13:02:12|0.6235
13:02:13|0.62287
13:02:14|0.62301
13:02:16|0.62309
13:02:16|0.62355
13:02:17|0.62362
13:02:18|0.62348
13:02:19|0.62335
13:02:20|0.62335
13:02:21|0.6234
13:02:22|0.62376
13:02:23|0.62376
13:02:24|0.62395
13:02:25|0.62395
13:02:26|0.62399
13:02:27|0.624
13:02:29|0.62355
13:02:30|0.62399
13:02:31|0.62336
13:02:32|0.62336
13:02:32|0.62336
13:02:34|0.62391
13:02:35|0.62389
13:02:36|0.62389
13:02:37|0.62361
13:02:38|0.62388
13:02:39|0.62333
13:02:40|0.62387
13:02:41|0.62383
13:02:42|0.62383
13:02:43|0.62387
13:02:44|0.62387
13:02:45|0.62387
13:02:46|0.62387
13:02:47|0.62362
13:02:48|0.62362
13:02:49|0.62362
13:02:50|0.62362
13:02:51|0.62362
13:02:52|0.62392
13:02:53|0.62366
13:02:54|0.62365
13:02:55|0.62361
13:02:56|0.62372
13:02:57|0.62372
13:02:58|0.62348
13:02:59|0.62374
13:03:00|0.62372
13:03:01|0.62372
13:03:02|0.62368
13:03:03|0.62369
13:03:04|0.62378
13:03:06|0.62369
13:03:07|0.62315
13:03:08|0.62251
13:03:10|0.62251
13:03:11|0.62251
13:03:11|0.62251
13:03:13|0.62263
13:03:14|0.62309
13:03:15|0.62288
13:03:16|0.62286
13:03:17|0.62302
13:03:17|0.62302
13:03:19|0.6233
13:03:20|0.62329
13:03:21|0.62329
13:03:22|0.62355
13:03:23|0.62321
13:03:24|0.62321
13:03:25|0.62355
13:03:26|0.62359
13:03:27|0.62359
13:03:28|0.62359
13:03:29|0.62359
13:03:30|0.62359
13:03:31|0.62302
13:03:32|0.62302
13:03:33|0.62302
13:03:34|0.62302
13:03:35|0.62302
13:03:37|0.62302
13:03:37|0.62302
13:03:39|0.62302
13:03:40|0.62302
13:03:40|0.62302
13:03:42|0.62288
13:03:42|0.62302
13:03:44|0.62302
13:03:44|0.62334
13:03:45|0.62334
13:03:46|0.62334
13:03:48|0.62336
13:03:49|0.62336
13:03:50|0.62309
13:03:51|0.62309
13:03:52|0.62331
13:03:53|0.62272
13:03:54|0.62249
13:03:55|0.62249
13:03:56|0.62249
13:03:56|0.62249
13:03:58|0.62199
13:03:59|0.62249
13:04:00|0.62245
13:04:01|0.62184
13:04:02|0.62127
13:04:03|0.62155
13:04:04|0.62059
13:04:05|0.62075
13:04:06|0.62007
13:04:08|0.62026
13:04:09|0.62026
13:04:10|0.62006
13:04:11|0.61963
13:04:13|0.62054
13:04:14|0.62045
13:04:14|0.62048
13:04:15|0.62008
13:04:16|0.62083
13:04:17|0.62027
13:04:18|0.62
13:04:20|0.61995
13:04:21|0.61995
13:04:22|0.62174
13:04:23|0.62153
13:04:23|0.6214
13:04:25|0.62131
13:04:26|0.62101
13:04:27|0.62096
13:04:28|0.6204
13:04:29|0.6204
13:04:30|0.62041
13:04:31|0.62056
13:04:32|0.62056
13:04:33|0.62048
13:04:34|0.62058
13:04:35|0.62048
13:04:37|0.62047
13:04:37|0.62047
13:04:38|0.62047
13:04:39|0.62071
13:04:41|0.62044
13:04:42|0.62058
13:04:43|0.62066
13:04:44|0.62055
13:04:45|0.62055
13:04:46|0.62055
13:04:47|0.62055
13:04:48|0.62055
13:04:49|0.62058
13:04:50|0.62058
13:04:51|0.62065
13:04:52|0.62055
13:04:53|0.62048
13:04:54|0.62048
13:04:55|0.62055
13:04:56|0.62161
13:04:57|0.62199
13:04:58|0.62098
13:04:59|0.62098
13:05:00|0.62098
13:05:01|0.62098
13:05:02|0.62064
13:05:03|0.6206
13:05:04|0.62048
13:05:06|0.62032
13:05:07|0.62016
13:05:08|0.62004
13:05:09|0.62004
13:05:10|0.62016
13:05:11|0.62012
13:05:12|0.61973
13:05:13|0.62047
13:05:14|0.62047
13:05:15|0.61982
13:05:16|0.61973
13:05:17|0.61999
13:05:18|0.61972
13:05:19|0.61972
13:05:20|0.61954
13:05:21|0.61954
13:05:22|0.61952
13:05:23|0.6195
13:05:24|0.6195
13:05:25|0.61928
13:05:26|0.61928
13:05:27|0.61928
13:05:29|0.61867
13:05:29|0.61807
13:05:30|0.61807
13:05:31|0.61796
13:05:33|0.618
13:05:34|0.61805
13:05:34|0.61803
13:05:35|0.61806
13:05:37|0.61806
13:05:38|0.61797
13:05:39|0.61806
13:05:40|0.61806
13:05:41|0.61856
13:05:42|0.61831
13:05:43|0.61844
13:05:44|0.61831
13:05:45|0.61831
13:05:46|0.61862
13:05:47|0.61866
13:05:48|0.61853
13:05:49|0.61838
13:05:50|0.61853
13:05:51|0.61828
13:05:52|0.6181
13:05:53|0.61833
13:05:54|0.61838
13:05:55|0.61828
13:05:56|0.61836
13:05:57|0.61824
13:05:58|0.61852
13:05:59|0.61852
13:06:00|0.61852
13:06:01|0.61853
13:06:02|0.61849
13:06:03|0.61849
13:06:04|0.61839
13:06:05|0.61857
13:06:06|0.61872
13:06:07|0.61812
13:06:09|0.61812
13:06:09|0.61848
13:06:10|0.61832
13:06:12|0.61848
13:06:13|0.61833
13:06:13|0.61833
13:06:14|0.61807
13:06:15|0.61808
13:06:17|0.61828
13:06:18|0.61832
13:06:18|0.61803
13:06:19|0.61848
13:06:21|0.61821
13:06:22|0.6185
13:06:23|0.6185
13:06:24|0.6185
13:06:25|0.61828
13:06:26|0.61827
13:06:26|0.61825
13:06:28|0.61814
13:06:29|0.61814
13:06:30|0.61826
13:06:31|0.61825
13:06:32|0.61779
13:06:33|0.61799
13:06:34|0.61727
13:06:35|0.6175
13:06:36|0.61747
13:06:37|0.61747
13:06:38|0.61726
13:06:39|0.61726
13:06:40|0.61717
13:06:41|0.61717
13:06:42|0.61703
13:06:43|0.61695
13:06:44|0.61707
13:06:45|0.61707
13:06:46|0.61698
13:06:47|0.61747
13:06:48|0.61779
13:06:49|0.61782
13:06:50|0.61782
13:06:51|0.61747
13:06:52|0.61747
13:06:53|0.61747
13:06:54|0.61752
13:06:55|0.61752
13:06:56|0.61711
13:06:57|0.61745
13:06:58|0.61705
13:06:59|0.61703
13:07:00|0.61695
13:07:01|0.61747
13:07:02|0.61747
13:07:03|0.61713
13:07:04|0.61739
13:07:05|0.61747
13:07:06|0.61718
13:07:07|0.61713
13:07:08|0.61747
13:07:10|0.61739
13:07:11|0.61751
13:07:12|0.61749
13:07:13|0.6175
13:07:14|0.61706
13:07:15|0.61711
13:07:16|0.61711
13:07:17|0.6171
13:07:18|0.61711
13:07:19|0.61702
13:07:20|0.61746
13:07:21|0.61746
13:07:22|0.61702
13:07:24|0.61728
13:07:24|0.61728
13:07:25|0.61746
13:07:26|0.61747
13:07:27|0.61747
13:07:28|0.61747
13:07:29|0.61746
13:07:30|0.61746
13:07:31|0.61745
13:07:32|0.61707
13:07:33|0.61728
13:07:34|0.61736
13:07:35|0.61731
13:07:36|0.61731
13:07:37|0.61653
13:07:38|0.6171
13:07:39|0.6171
13:07:40|0.6171
13:07:41|0.61664
13:07:42|0.61647
13:07:43|0.61617
13:07:44|0.61657
13:07:45|0.61678
13:07:46|0.61678
13:07:47|0.61678
13:07:48|0.61674
13:07:49|0.61679
13:07:50|0.61679
13:07:51|0.61635
13:07:52|0.61678
13:07:53|0.61601
13:07:54|0.61645
13:07:55|0.61645
13:07:56|0.61642
13:07:57|0.61642
13:07:58|0.61686
13:07:59|0.61673
13:08:00|0.61676
13:08:01|0.61649
13:08:02|0.61682
13:08:03|0.61683
13:08:04|0.61699
13:08:05|0.61725
13:08:06|0.61725
13:08:07|0.6168
13:08:08|0.6168
13:08:10|0.61589
13:08:11|0.61646
13:08:12|0.616
13:08:14|0.61611
13:08:14|0.61598
13:08:15|0.61611
13:08:16|0.61596
13:08:17|0.61596
13:08:19|0.61604
13:08:20|0.61621
13:08:21|0.6164
13:08:22|0.61633
13:08:23|0.61641
13:08:24|0.61705
13:08:25|0.61672
13:08:26|0.61672
13:08:26|0.61715
13:08:28|0.61702
13:08:29|0.61702
13:08:30|0.61702
13:08:31|0.61661
13:08:32|0.61661
13:08:32|0.61711
13:08:34|0.61667
13:08:35|0.61703
13:08:36|0.61703
13:08:37|0.61705
13:08:38|0.61705
13:08:39|0.61705
13:08:40|0.61705
13:08:41|0.61702
13:08:42|0.61705
13:08:43|0.61705
13:08:44|0.61655
13:08:45|0.61703
13:08:46|0.61697
13:08:47|0.61697
13:08:48|0.61736
13:08:49|0.61736
13:08:50|0.6174
13:08:51|0.61729
13:08:52|0.61695
13:08:53|0.61699
13:08:54|0.61699
13:08:55|0.61702
13:08:56|0.61702
13:08:57|0.61703
13:08:58|0.61653
13:08:59|0.61693
13:09:00|0.61655
13:09:01|0.61709
13:09:02|0.61686
13:09:04|0.61699
13:09:04|0.617
13:09:05|0.61725
13:09:06|0.61702
13:09:07|0.619
13:09:09|0.61945
13:09:09|0.61912
13:09:10|0.61912
13:09:12|0.61978
13:09:13|0.61939
13:09:14|0.61914
13:09:15|0.61991
13:09:16|0.62031
13:09:17|0.61997
13:09:18|0.61992
13:09:19|0.61992
13:09:21|0.61965
13:09:22|0.61984
13:09:23|0.61924
13:09:23|0.61958
13:09:24|0.61964
13:09:26|0.61953
13:09:26|0.61953
13:09:28|0.6198
13:09:28|0.61972
13:09:29|0.61971
13:09:31|0.61971
13:09:31|0.62
13:09:32|0.61917
13:09:34|0.61931
13:09:35|0.61895
13:09:36|0.61895
13:09:37|0.61916
13:09:38|0.61907
13:09:38|0.61925
13:09:40|0.61924
13:09:41|0.61924
13:09:42|0.61924
13:09:43|0.61929
13:09:44|0.61948
13:09:45|0.61929
13:09:46|0.6195
13:09:47|0.6195
13:09:48|0.6195
13:09:49|0.61933
13:09:50|0.61933
13:09:51|0.61934
13:09:52|0.61934
13:09:53|0.6195
13:09:54|0.6195
13:09:55|0.61936
13:09:56|0.61963
13:09:57|0.61964
13:09:58|0.61935
13:09:59|0.61966
13:10:00|0.6194
13:10:01|0.61845
13:10:02|0.61836
13:10:03|0.61812
13:10:04|0.61812
13:10:05|0.618
13:10:06|0.618
13:10:07|0.618
13:10:08|0.618
13:10:09|0.61804
13:10:10|0.61805
13:10:11|0.61805
13:10:13|0.61804
13:10:14|0.61849
13:10:14|0.61849
13:10:16|0.61804
13:10:17|0.61839
13:10:19|0.61803
13:10:20|0.61849
13:10:21|0.6187
13:10:22|0.6187
13:10:23|0.61849
13:10:24|0.6187
13:10:25|0.61867
13:10:26|0.61811
13:10:27|0.61815
13:10:28|0.618
13:10:29|0.6184
13:10:31|0.6184
13:10:31|0.61831
13:10:32|0.61832
13:10:33|0.61832
13:10:35|0.61832
13:10:35|0.61832
13:10:36|0.61832
13:10:38|0.618
13:10:39|0.618
13:10:40|0.618
13:10:41|0.618
13:10:42|0.61655
13:10:43|0.61667
13:10:44|0.61667
13:10:45|0.61662
13:10:46|0.61662
13:10:47|0.61701
13:10:48|0.61702
13:10:49|0.61702
13:10:50|0.61694
13:10:51|0.61699
13:10:52|0.61746
13:10:53|0.61745
13:10:54|0.61745
13:10:55|0.61738
13:10:56|0.61746
13:10:57|0.61746
13:10:58|0.61789
13:10:59|0.61789
13:11:00|0.61776
13:11:01|0.61743
13:11:02|0.61729
13:11:03|0.61729
13:11:04|0.61729
13:11:05|0.6177
13:11:06|0.61769
13:11:07|0.61769
13:11:08|0.61769
13:11:09|0.6176
13:11:10|0.6174
13:11:11|0.61725
13:11:13|0.6174
13:11:14|0.61761
13:11:16|0.61773
13:11:16|0.61788
13:11:18|0.61761
13:11:19|0.61729
13:11:20|0.61722
13:11:21|0.61722
13:11:22|0.61731
13:11:23|0.61731
13:11:24|0.61701
13:11:25|0.61701
13:11:26|0.617
13:11:27|0.617
13:11:28|0.61701
13:11:29|0.6172
13:11:31|0.61753
13:11:31|0.61753
13:11:33|0.61753
13:11:33|0.61758
13:11:34|0.61758
13:11:36|0.61716
13:11:36|0.61757
13:11:38|0.61757
13:11:38|0.61757
13:11:40|0.61713
13:11:40|0.61713
13:11:42|0.61713
13:11:43|0.61713
13:11:44|0.61713
13:11:44|0.61713
13:11:45|0.61713
13:11:47|0.61738
13:11:48|0.61739
13:11:49|0.61713
13:11:50|0.61704
13:11:51|0.61704
13:11:52|0.61704
13:11:53|0.617
13:11:54|0.61667
13:11:55|0.61635
13:11:56|0.6162
13:11:57|0.6162
13:11:58|0.6162
13:11:59|0.61623
13:12:00|0.6162
13:12:01|0.6162
13:12:02|0.6162
13:12:03|0.6162
13:12:05|0.61639
13:12:05|0.61639
13:12:06|0.61639
13:12:07|0.61623
13:12:08|0.6162
13:12:10|0.61628
13:12:10|0.61635
13:12:11|0.61621
13:12:13|0.61621
13:12:13|0.61621
13:12:14|0.61646
13:12:16|0.6162
13:12:16|0.6162
13:12:18|0.61666
13:12:19|0.6164
13:12:20|0.6164
13:12:21|0.6164
13:12:22|0.61633
13:12:23|0.6162
13:12:25|0.6163
13:12:25|0.6163
13:12:26|0.61623
13:12:27|0.616
13:12:28|0.61611
13:12:29|0.61604
13:12:30|0.61604
13:12:31|0.61524
13:12:32|0.615
13:12:33|0.615
13:12:34|0.615
13:12:35|0.61482
13:12:36|0.61429
13:12:37|0.61421
13:12:38|0.61429
13:12:39|0.61481
13:12:40|0.61459
13:12:41|0.61459
13:12:42|0.61425
13:12:43|0.61446
13:12:44|0.6144
13:12:45|0.61429
13:12:46|0.61429
13:12:47|0.61429
13:12:48|0.61429
13:12:49|0.61417
13:12:50|0.61383
13:12:51|0.6138
13:12:52|0.61409
13:12:53|0.61415
13:12:54|0.6142
13:12:55|0.61412
13:12:56|0.61382
13:12:57|0.61404
13:12:58|0.61386
13:12:59|0.61387
13:13:00|0.61421
13:13:01|0.61403
13:13:02|0.61388
13:13:03|0.61388
13:13:04|0.61404
13:13:05|0.61404
13:13:06|0.61404
13:13:07|0.61401
13:13:08|0.6139
13:13:09|0.61394
13:13:10|0.61394
13:13:11|0.61404
13:13:12|0.61402
13:13:13|0.61412
13:13:14|0.61397
13:13:15|0.6142
13:13:17|0.61429
13:13:17|0.61439
13:13:18|0.61377
13:13:19|0.61373
13:13:21|0.61373
13:13:22|0.61373
13:13:23|0.61373
13:13:24|0.61373
13:13:25|0.61377
13:13:26|0.6138
13:13:27|0.6138
13:13:28|0.6138
13:13:29|0.6138
13:13:30|0.61408
13:13:31|0.61456
13:13:31|0.61456
13:13:33|0.6141
13:13:34|0.6141
13:13:35|0.6142
13:13:36|0.61384
13:13:37|0.61423
13:13:38|0.6142
13:13:39|0.61318
13:13:40|0.61405
13:13:41|0.61412
13:13:42|0.61363
13:13:43|0.61363
13:13:44|0.61363
13:13:45|0.61334
13:13:46|0.61379
13:13:47|0.61375
13:13:48|0.6138
13:13:48|0.614
13:13:50|0.614
13:13:51|0.61389
13:13:52|0.61377
13:13:52|0.61378
13:13:54|0.6138
13:13:55|0.6138
13:13:56|0.61375
13:13:57|0.6138
13:13:58|0.61394
13:13:59|0.61395
13:14:00|0.61395
13:14:01|0.61395
13:14:02|0.61433
13:14:03|0.61541
13:14:04|0.61588
13:14:06|0.61601
13:14:06|0.6162
13:14:07|0.61576
13:14:08|0.61576
13:14:09|0.61577
13:14:10|0.61514
13:14:11|0.61519
13:14:12|0.61519
13:14:13|0.6155
13:14:14|0.61518
13:14:16|0.61518
13:14:17|0.61518
13:14:18|0.61541
13:14:19|0.61576
13:14:20|0.61525
13:14:20|0.61534
13:14:22|0.61563
13:14:24|0.61541
13:14:25|0.61552
13:14:26|0.61552
13:14:27|0.61552
13:14:28|0.615
13:14:29|0.615
13:14:30|0.615
13:14:30|0.61439
13:14:32|0.61465
13:14:32|0.61482
13:14:34|0.615
13:14:35|0.615
13:14:36|0.61494
13:14:37|0.61494
13:14:37|0.61488
13:14:39|0.61489
13:14:40|0.61467
13:14:41|0.61467
13:14:43|0.61475
13:14:44|0.61439
13:14:44|0.61439
13:14:45|0.61439
13:14:47|0.61439
13:14:48|0.61433
13:14:48|0.61433
13:14:50|0.61469
13:14:51|0.61469
13:14:51|0.61498
13:14:52|0.615
13:14:54|0.61455
13:14:54|0.61455
13:14:55|0.61455
13:14:56|0.61454
13:14:58|0.61454
13:14:59|0.61514
13:15:00|0.61514
13:15:01|0.61457
13:15:02|0.61457
13:15:02|0.6148
13:15:04|0.61493
13:15:05|0.61493
13:15:06|0.61493
13:15:07|0.61493
13:15:08|0.61495
13:15:09|0.61524
13:15:10|0.61554
13:15:11|0.61574
13:15:11|0.61601
13:15:12|0.61628
13:15:14|0.61674
13:15:16|0.6166
13:15:17|0.61563
13:15:18|0.61549
13:15:19|0.61569
13:15:19|0.61515
13:15:22|0.61549
13:15:23|0.61549
13:15:24|0.61548
13:15:25|0.61547
13:15:26|0.61559
13:15:27|0.61559
13:15:28|0.61559
13:15:29|0.6158
13:15:30|0.6155
13:15:31|0.6156
13:15:33|0.61614
13:15:34|0.61614
13:15:35|0.61612
13:15:36|0.61612
13:15:37|0.61612
13:15:38|0.61612
13:15:39|0.61612
13:15:40|0.6154
13:15:41|0.61585
13:15:42|0.61564
13:15:43|0.61591
13:15:44|0.6153
13:15:45|0.61565
13:15:46|0.61565
13:15:47|0.61578
13:15:48|0.61578
13:15:49|0.61578
13:15:50|0.61553
13:15:51|0.61534
13:15:52|0.61534
13:15:53|0.61551
13:15:54|0.61551
13:15:55|0.615
13:15:56|0.615
13:15:57|0.61493
13:15:58|0.61514
13:15:59|0.61514
13:16:00|0.61514
13:16:01|0.61508
13:16:02|0.61508
13:16:03|0.61508
13:16:04|0.61526
13:16:05|0.61539
13:16:06|0.61541
13:16:07|0.61559
13:16:08|0.61544
13:16:09|0.61567
13:16:10|0.6155
13:16:12|0.6159
13:16:13|0.6159
13:16:13|0.6159
13:16:15|0.61587
13:16:16|0.6159
13:16:16|0.6159
13:16:18|0.61597
13:16:20|0.61598
13:16:21|0.61606
13:16:21|0.61598
13:16:22|0.61598
13:16:24|0.61598
13:16:25|0.61604
13:16:26|0.61604
13:16:27|0.61613
13:16:28|0.61613
13:16:29|0.61613
13:16:30|0.61614
13:16:32|0.61595
13:16:33|0.6156
13:16:34|0.6156
13:16:35|0.6156
13:16:35|0.6157
13:16:37|0.6157
13:16:38|0.61653
13:16:39|0.61724
13:16:40|0.61713
13:16:41|0.61755
13:16:42|0.61757
13:16:43|0.61757
13:16:44|0.61756
13:16:45|0.61764
13:16:46|0.61764
13:16:47|0.61722
13:16:48|0.61743
13:16:49|0.61718
13:16:50|0.61715
13:16:51|0.61748
13:16:51|0.6175
13:16:53|0.61747
13:16:53|0.61747
13:16:55|0.61747
13:16:56|0.61715
13:16:57|0.61722
13:16:58|0.6172
13:16:59|0.61722
13:17:00|0.6172
13:17:01|0.61717
13:17:02|0.61769
13:17:03|0.61712
13:17:05|0.61701
13:17:05|0.617
13:17:06|0.617
13:17:07|0.617
13:17:08|0.61689
13:17:09|0.61689
13:17:10|0.61794
13:17:11|0.61778
13:17:12|0.61782
13:17:14|0.61782
13:17:14|0.61782
13:17:16|0.61782
13:17:17|0.61777
13:17:17|0.61777
13:17:19|0.61745
13:17:20|0.61713
13:17:21|0.61713
13:17:23|0.61691
13:17:24|0.61691
13:17:25|0.61655
13:17:26|0.61649
13:17:27|0.61649
13:17:28|0.61649
13:17:30|0.61566
13:17:31|0.61614
13:17:32|0.61566
13:17:33|0.61633
13:17:34|0.61633
13:17:35|0.61633
13:17:36|0.61633
13:17:37|0.61633
13:17:38|0.61633
13:17:39|0.61628
13:17:41|0.61628
13:17:41|0.61626
13:17:42|0.61635
13:17:43|0.61626
13:17:44|0.6158
13:17:45|0.61529
13:17:46|0.61572
13:17:47|0.61555
13:17:49|0.61562
13:17:50|0.61513
13:17:51|0.61543
13:17:52|0.6152
13:17:53|0.61545
13:17:54|0.61518
13:17:55|0.61524
13:17:55|0.61524
13:17:57|0.61555
13:17:58|0.61547
13:17:58|0.61547
13:18:00|0.615
13:18:01|0.615
13:18:02|0.61401
13:18:03|0.61423
13:18:04|0.61436
13:18:05|0.61436
13:18:06|0.61436
13:18:07|0.61403
13:18:08|0.61473
13:18:09|0.61396
13:18:10|0.61351
13:18:11|0.61394
13:18:12|0.61367
13:18:13|0.61319
13:18:14|0.61318
13:18:15|0.61286
13:18:16|0.61311
13:18:17|0.61306
13:18:18|0.61278
13:18:19|0.61318
13:18:20|0.61321
13:18:22|0.6129
13:18:23|0.6121
13:18:24|0.6121
13:18:24|0.6121
13:18:26|0.61223
13:18:28|0.61211
13:18:28|0.6121
13:18:29|0.6121
13:18:30|0.6121
13:18:31|0.61211
13:18:33|0.6121
13:18:33|0.61277
13:18:34|0.61262
13:18:35|0.61307
13:18:36|0.61318
13:18:37|0.61318
13:18:39|0.61293
13:18:39|0.61293
13:18:41|0.6125
13:18:42|0.61261
13:18:42|0.61261
13:18:43|0.61261
13:18:44|0.61265
13:18:46|0.61265
13:18:46|0.61282
13:18:48|0.6125
13:18:49|0.61279
13:18:50|0.61288
13:18:51|0.61251
13:18:51|0.61251
13:18:52|0.6126
13:18:54|0.6126
13:18:55|0.61267
13:18:57|0.6129
13:18:57|0.6129
13:18:58|0.61274
13:18:59|0.61274
13:19:00|0.61264
13:19:02|0.61273
13:19:02|0.61273
13:19:03|0.61273
13:19:05|0.61233
13:19:05|0.61212
13:19:07|0.61222
13:19:07|0.61261
13:19:08|0.61217
13:19:10|0.61245
13:19:11|0.6121
13:19:12|0.6121
13:19:13|0.61211
13:19:14|0.61222
13:19:15|0.61222
13:19:16|0.61222
13:19:17|0.61222
13:19:17|0.6121
13:19:18|0.6121
13:19:20|0.61225
13:19:22|0.61224
13:19:22|0.61224
13:19:24|0.61223
13:19:25|0.61223
13:19:26|0.6121
13:19:28|0.61213
13:19:29|0.61213
13:19:30|0.61213
13:19:30|0.61213
13:19:32|0.61213
13:19:32|0.6122
13:19:33|0.61268
13:19:35|0.61228
13:19:36|0.61246
13:19:37|0.61359
13:19:38|0.61364
13:19:38|0.61358
13:19:39|0.61403
13:19:40|0.61329
13:19:41|0.61383
13:19:43|0.61324
13:19:43|0.61325
13:19:44|0.61312
13:19:46|0.61289
13:19:47|0.61262
13:19:47|0.61261
13:19:48|0.61261
13:19:49|0.61261
13:19:50|0.61216
13:19:51|0.61228
13:19:53|0.61229
13:19:54|0.6121
13:19:54|0.61272
13:19:55|0.6122
13:19:56|0.61219
13:19:58|0.61219
13:19:58|0.61219
13:19:59|0.61227
13:20:01|0.61227
13:20:01|0.61227
13:20:03|0.61247
13:20:03|0.61234
13:20:05|0.61231
13:20:06|0.61233
13:20:06|0.61233
13:20:07|0.61231
13:20:09|0.61268
13:20:10|0.6126
13:20:11|0.61253
13:20:12|0.61255
13:20:13|0.61255
13:20:14|0.61255
13:20:15|0.61259
13:20:16|0.61267
13:20:17|0.61267
13:20:18|0.6122
13:20:19|0.61266
13:20:20|0.61266
13:20:21|0.61263
13:20:23|0.61244
13:20:24|0.61254
13:20:25|0.61292
13:20:27|0.61266
13:20:27|0.613
13:20:28|0.613
13:20:29|0.6134
13:20:30|0.61347
13:20:31|0.61347
13:20:32|0.61347
13:20:33|0.61347
13:20:35|0.61359
13:20:36|0.61359
13:20:36|0.61359
13:20:37|0.61359
13:20:39|0.61339
13:20:39|0.61339
13:20:40|0.61299
13:20:42|0.61304
13:20:43|0.61339
13:20:44|0.61327
13:20:45|0.61327
13:20:46|0.61324
13:20:47|0.61323
13:20:48|0.61344
13:20:49|0.61344
13:20:50|0.61344
13:20:51|0.61344
13:20:52|0.61432
13:20:53|0.61457
13:20:54|0.61472
13:20:55|0.61473
13:20:56|0.61467
13:20:57|0.6146
13:20:58|0.6144
13:20:59|0.61426
13:21:00|0.61499
13:21:01|0.61499
13:21:02|0.61476
13:21:03|0.61476
13:21:04|0.61457
13:21:05|0.61457
13:21:06|0.61436
13:21:07|0.61436
13:21:08|0.61436
13:21:09|0.61436
13:21:10|0.61415
13:21:11|0.61457
13:21:12|0.61455
13:21:13|0.61457
13:21:14|0.61457
13:21:15|0.61457
13:21:16|0.61459
13:21:17|0.61499
13:21:18|0.61499
13:21:19|0.61473
13:21:20|0.61473
13:21:21|0.6148
13:21:22|0.61452
13:21:24|0.61452
13:21:25|0.61452
13:21:26|0.61444
13:21:27|0.61442
13:21:28|0.61446
13:21:29|0.61446
13:21:30|0.61421
13:21:31|0.6141
13:21:32|0.61401
13:21:33|0.614
13:21:35|0.61428
13:21:36|0.61374
13:21:37|0.61376
13:21:37|0.61362
13:21:39|0.61328
13:21:40|0.61334
13:21:40|0.61334
13:21:42|0.61341
13:21:43|0.61314
13:21:44|0.61323
13:21:45|0.6139
13:21:46|0.6139
13:21:47|0.6139
13:21:48|0.61323
13:21:48|0.61362
13:21:50|0.61362
13:21:51|0.613
13:21:52|0.61294
13:21:53|0.61287
13:21:54|0.61287
13:21:55|0.61276
13:21:56|0.61276
13:21:57|0.61276
13:21:57|0.61276
13:21:59|0.61276
13:22:00|0.61323
13:22:01|0.61323
13:22:02|0.61323
13:22:03|0.61323
13:22:04|0.6131
13:22:05|0.61333
13:22:06|0.61312
13:22:07|0.61312
13:22:08|0.61312
13:22:09|0.61319
13:22:10|0.61293
13:22:11|0.61293
13:22:12|0.61293
13:22:13|0.61293
13:22:14|0.61293
13:22:15|0.61293
13:22:16|0.61293
13:22:17|0.61291
13:22:18|0.61291
13:22:19|0.6128
13:22:20|0.6128
13:22:21|0.61251
13:22:22|0.61279
13:22:23|0.61296
13:22:24|0.61296
13:22:26|0.61302
13:22:26|0.61302
13:22:27|0.61302
13:22:28|0.61279
13:22:29|0.61279
13:22:30|0.61318
13:22:32|0.61278
13:22:33|0.61318
13:22:34|0.61318
13:22:35|0.61318
13:22:36|0.61257
13:22:37|0.61297
13:22:38|0.61297
13:22:39|0.61297
13:22:40|0.61286
13:22:41|0.61315
13:22:42|0.61315
13:22:43|0.61315
13:22:44|0.61315
13:22:45|0.61315
13:22:46|0.61296
13:22:47|0.61296
13:22:48|0.61296
13:22:50|0.61297
13:22:50|0.61297
13:22:51|0.61297
13:22:52|0.61297
13:22:53|0.61314
13:22:54|0.6129
13:22:55|0.61313
13:22:56|0.61313
13:22:57|0.61313
13:22:58|0.61313
13:22:59|0.61291
13:23:00|0.61312
13:23:01|0.61312
13:23:02|0.61291
13:23:03|0.61291
13:23:04|0.61312
13:23:05|0.61312
13:23:06|0.61312
13:23:07|0.613
13:23:08|0.61291
13:23:09|0.61291
13:23:10|0.61353
13:23:11|0.61411
13:23:12|0.61412
13:23:13|0.61251
13:23:14|0.6125
13:23:15|0.61302
13:23:16|0.61302
13:23:17|0.6128
13:23:18|0.6128
13:23:19|0.61284
13:23:20|0.61284
13:23:21|0.61284
13:23:22|0.61284
13:23:24|0.61284
13:23:25|0.61247
13:23:27|0.61273
13:23:28|0.61273
13:23:28|0.6125
13:23:30|0.61223
13:23:31|0.61223
13:23:31|0.6126
13:23:33|0.61255
13:23:34|0.61255
13:23:36|0.61265
13:23:36|0.61285
13:23:37|0.61285
13:23:39|0.61292
13:23:40|0.61287
13:23:41|0.61287
13:23:41|0.61244
13:23:43|0.61244
13:23:44|0.61244
13:23:45|0.61244
13:23:46|0.61265
13:23:47|0.61265
13:23:48|0.61265
13:23:49|0.6128
13:23:50|0.6128
13:23:51|0.61274
13:23:52|0.61271
13:23:52|0.61271
13:23:54|0.61217
13:23:56|0.61217
13:23:57|0.6122
13:23:57|0.61245
13:23:58|0.61157
13:23:59|0.61142
13:24:00|0.61022
13:24:02|0.61027
13:24:02|0.61045
13:24:03|0.61084
13:24:04|0.6109
13:24:05|0.61068
13:24:06|0.61068
13:24:07|0.61068
13:24:08|0.61032
13:24:10|0.61031
13:24:10|0.61032
13:24:11|0.61032
13:24:12|0.61031
13:24:13|0.61031
13:24:14|0.61032
13:24:16|0.61032
13:24:18|0.61027
13:24:18|0.61031
13:24:19|0.61032
13:24:20|0.61067
13:24:21|0.61093
13:24:22|0.61076
13:24:23|0.61075
13:24:25|0.61106
13:24:26|0.61126
13:24:27|0.61111
13:24:28|0.61165
13:24:28|0.61176
13:24:30|0.61141
13:24:31|0.61147
13:24:32|0.61178
13:24:34|0.61142
13:24:35|0.61142
13:24:36|0.61142
13:24:37|0.61176
13:24:38|0.61175
13:24:39|0.61206
13:24:40|0.612
13:24:42|0.61179
13:24:43|0.61179
13:24:44|0.61206
13:24:45|0.61206
13:24:45|0.61177
13:24:46|0.61211
13:24:48|0.61211
13:24:49|0.612
13:24:50|0.61225
13:24:50|0.61206
13:24:52|0.61234
13:24:52|0.61244
13:24:54|0.61237
13:24:55|0.61232
13:24:55|0.61285
13:24:57|0.61247
13:24:58|0.61223
13:24:58|0.61205
13:25:00|0.61223
13:25:01|0.61231
13:25:01|0.61231
13:25:03|0.61231
13:25:04|0.61205
13:25:04|0.61196
13:25:05|0.61091
13:25:06|0.61065
13:25:07|0.61093
13:25:08|0.6112
13:25:09|0.61003
13:25:11|0.61056
13:25:11|0.6101
13:25:12|0.61043
13:25:14|0.61063
13:25:15|0.61044
13:25:16|0.61044
13:25:16|0.61006
13:25:18|0.61
13:25:19|0.61
13:25:19|0.60961
13:25:20|0.6095
13:25:22|0.60918
13:25:22|0.6092
13:25:24|0.60934
13:25:25|0.60916
13:25:26|0.60916
13:25:27|0.60901
13:25:29|0.60951
13:25:29|0.60951
13:25:30|0.60906
13:25:32|0.61005
13:25:33|0.60961
13:25:34|0.60992
13:25:35|0.60943
13:25:36|0.60989
13:25:37|0.60948
13:25:38|0.60989
13:25:39|0.60989
13:25:40|0.61004
13:25:41|0.60995
13:25:42|0.61006
13:25:43|0.61045
13:25:44|0.61089
13:25:45|0.61052
13:25:47|0.61057
13:25:48|0.61057
13:25:48|0.6104
13:25:50|0.60999
13:25:51|0.60999
13:25:52|0.61029
13:25:53|0.61029
13:25:54|0.61002
13:25:55|0.61019
13:25:56|0.61029
13:25:57|0.61045
13:25:58|0.61054
13:25:59|0.61032
13:26:00|0.61008
13:26:01|0.61006
13:26:02|0.60999
13:26:03|0.60976
13:26:05|0.61024
13:26:05|0.61038
13:26:06|0.61038
13:26:07|0.61002
13:26:08|0.61002
13:26:09|0.61001
13:26:10|0.61001
13:26:11|0.61001
13:26:12|0.61
13:26:13|0.61025
13:26:14|0.61002
13:26:16|0.61001
13:26:17|0.60971
13:26:18|0.60971
13:26:19|0.6095
13:26:20|0.609
13:26:21|0.60911
13:26:21|0.60901
13:26:23|0.60945
13:26:23|0.609
13:26:24|0.609
13:26:26|0.60925
13:26:27|0.60906
13:26:29|0.60925
13:26:30|0.60906
13:26:31|0.60928
13:26:32|0.60913
13:26:33|0.61016
13:26:35|0.61077
13:26:35|0.6109
13:26:36|0.61142
13:26:37|0.61153
13:26:38|0.61145
13:26:39|0.61205
13:26:40|0.61205
13:26:41|0.61177
13:26:42|0.61142
13:26:43|0.6115
13:26:44|0.61158
13:26:45|0.61177
13:26:46|0.61189
13:26:47|0.61189
13:26:48|0.61189
13:26:49|0.61128
13:26:50|0.61178
13:26:51|0.61195
13:26:52|0.61195
13:26:53|0.61195
13:26:54|0.61176
13:26:55|0.61136
13:26:56|0.61147
13:26:57|0.61168
13:26:58|0.61177
13:26:59|0.61177
13:27:00|0.6123
13:27:02|0.61212
13:27:03|0.61212
13:27:03|0.61195
13:27:04|0.61195
13:27:05|0.6119
13:27:07|0.6119
13:27:08|0.6119
13:27:09|0.61171
13:27:10|0.61171
13:27:10|0.61171
13:27:11|0.61202
13:27:13|0.61166
13:27:13|0.61202
13:27:15|0.61202
13:27:16|0.61205
13:27:17|0.6119
13:27:18|0.61181
13:27:19|0.61195
13:27:20|0.61239
13:27:21|0.61197
13:27:23|0.61197
13:27:23|0.61175
13:27:24|0.61238
13:27:25|0.61238
13:27:26|0.61205
13:27:28|0.61205
13:27:29|0.61205
13:27:29|0.61205
13:27:30|0.61205
13:27:31|0.61205
13:27:33|0.61205
13:27:35|0.61201
13:27:36|0.61226
13:27:36|0.61206
13:27:38|0.61206
13:27:38|0.61241
13:27:40|0.61241
13:27:41|0.6127
13:27:42|0.61236
13:27:43|0.61246
13:27:44|0.61246
13:27:45|0.61271
13:27:46|0.61271
13:27:47|0.61271
13:27:49|0.61265
13:27:50|0.61271
13:27:51|0.6129
13:27:52|0.6127
13:27:53|0.61285
13:27:54|0.61263
13:27:55|0.613
13:27:56|0.613
13:27:57|0.6127
13:27:58|0.61265
13:27:59|0.61268
13:28:00|0.61299
13:28:01|0.61299
13:28:02|0.61299
13:28:03|0.61299
13:28:04|0.613
13:28:05|0.61276
13:28:06|0.61295
13:28:07|0.61334
13:28:08|0.61312
13:28:09|0.61306
13:28:10|0.61301
13:28:11|0.6133
13:28:13|0.6133
13:28:13|0.61302
13:28:14|0.61302
13:28:15|0.61302
13:28:17|0.61316
13:28:17|0.61303
13:28:18|0.61303
13:28:20|0.61312
13:28:21|0.61303
13:28:22|0.61279
13:28:23|0.61258
13:28:25|0.61256
13:28:25|0.61256
13:28:26|0.61262
13:28:27|0.61262
13:28:29|0.61262
13:28:30|0.6125
13:28:31|0.61166
13:28:32|0.611
13:28:33|0.61168
13:28:35|0.61144
13:28:36|0.61144
13:28:37|0.61062
13:28:38|0.61061
13:28:40|0.61048
13:28:40|0.61048
13:28:41|0.61042
13:28:42|0.61112
13:28:43|0.61115
13:28:44|0.61062
13:28:45|0.61111
13:28:46|0.61112
13:28:47|0.61166
13:28:48|0.61166
13:28:49|0.6124
13:28:50|0.6122
13:28:51|0.61247
13:28:52|0.61247
13:28:53|0.61247
13:28:54|0.61247
13:28:55|0.61249
13:28:56|0.61324
13:28:57|0.61234
13:28:59|0.61296
13:28:59|0.61293
13:29:00|0.61276
13:29:02|0.61304
13:29:02|0.61304
13:29:03|0.61277
13:29:05|0.61277
13:29:06|0.61265
13:29:07|0.61265
13:29:07|0.61265
13:29:08|0.61293
13:29:09|0.61277
13:29:10|0.61293
13:29:12|0.6121
13:29:12|0.61218
13:29:13|0.61228
13:29:14|0.61254
13:29:16|0.61252
13:29:17|0.6122
13:29:18|0.6122
13:29:19|0.61207
13:29:19|0.61207
13:29:20|0.61206
13:29:21|0.61206
13:29:22|0.61217
13:29:23|0.61254
13:29:25|0.61243
13:29:26|0.61209
13:29:27|0.61209
13:29:28|0.61269
13:29:29|0.61269
13:29:30|0.61232
13:29:31|0.61185
13:29:32|0.61185
13:29:33|0.61177
13:29:34|0.61177
13:29:36|0.61243
13:29:37|0.61185
13:29:37|0.61185
13:29:39|0.61217
13:29:40|0.61263
13:29:41|0.61236
13:29:42|0.6126
13:29:43|0.61261
13:29:44|0.61261
13:29:45|0.61261
13:29:46|0.61261
13:29:47|0.61251
13:29:48|0.61251
13:29:50|0.61238
13:29:50|0.61238
13:29:51|0.61238
13:29:52|0.61238
13:29:53|0.61238
13:29:54|0.61228
13:29:55|0.61229
13:29:56|0.61229
13:29:57|0.61229
13:29:58|0.61229
13:29:59|0.61225
13:30:00|0.61225
13:30:01|0.61227
13:30:02|0.61201
13:30:03|0.61201
13:30:05|0.61201
13:30:05|0.61204
13:30:06|0.61174
13:30:07|0.61174
13:30:08|0.61197
13:30:09|0.61165
13:30:10|0.611
13:30:11|0.611
13:30:12|0.611
13:30:14|0.61116
13:30:15|0.61117
13:30:16|0.61118
13:30:17|0.61157
13:30:18|0.61122
13:30:19|0.61122
13:30:20|0.61122
13:30:21|0.61131
13:30:21|0.61151
13:30:22|0.61151
13:30:24|0.61151
13:30:25|0.61133
13:30:26|0.61133
13:30:27|0.61117
13:30:28|0.61117
13:30:29|0.61117
13:30:30|0.61117
13:30:31|0.61118
13:30:33|0.61118
13:30:34|0.61134
13:30:35|0.6115
13:30:36|0.61179
13:30:37|0.61162
13:30:38|0.61148
13:30:39|0.61148
13:30:40|0.61228
13:30:42|0.61248
13:30:43|0.61219
13:30:44|0.61242
13:30:45|0.61246
13:30:46|0.61246
13:30:47|0.61284
13:30:48|0.61251
13:30:49|0.61291
13:30:50|0.613
13:30:51|0.61276
13:30:52|0.613
13:30:53|0.61364
13:30:55|0.61385
13:30:55|0.61438
13:30:56|0.61412
13:30:57|0.61412
13:30:58|0.6138
13:31:00|0.61392
13:31:01|0.61392
13:31:02|0.61465
13:31:02|0.61465
13:31:04|0.6141
13:31:05|0.61379
13:31:06|0.61379
13:31:07|0.61394
13:31:08|0.61394
13:31:09|0.61389
13:31:10|0.6138
13:31:10|0.6138
13:31:12|0.61389
13:31:13|0.6139
13:31:13|0.6139
13:31:15|0.61462
13:31:15|0.61419
13:31:16|0.614
13:31:18|0.61449
13:31:18|0.6142
13:31:19|0.61417
13:31:21|0.61446
13:31:21|0.61446
13:31:23|0.61385
13:31:24|0.6138
13:31:24|0.61413
13:31:26|0.61432
13:31:27|0.61432
13:31:28|0.61428
13:31:29|0.61428
13:31:29|0.61428
13:31:31|0.6138
13:31:32|0.61381
13:31:33|0.61382
13:31:35|0.61422
13:31:36|0.61422
13:31:37|0.61422
13:31:38|0.61422
13:31:40|0.61422
13:31:40|0.61422
13:31:41|0.61384
13:31:43|0.61384
13:31:43|0.61394
13:31:44|0.61394
13:31:46|0.61393
13:31:47|0.61393
13:31:48|0.61412
13:31:48|0.61412
13:31:49|0.61412
13:31:51|0.61397
13:31:52|0.61532
13:31:53|0.61621
13:31:53|0.61681
13:31:55|0.61681
13:31:55|0.61681
13:31:57|0.61661
13:31:57|0.61658
13:31:58|0.61658
13:31:59|0.6165
13:32:01|0.61679
13:32:02|0.61628
13:32:03|0.61628
13:32:04|0.61628
13:32:05|0.61654
13:32:06|0.61609
13:32:06|0.61553
13:32:08|0.615
13:32:09|0.6155
13:32:10|0.61589
13:32:11|0.6162
13:32:12|0.61617
13:32:13|0.61617
13:32:14|0.61588
13:32:15|0.61622
13:32:16|0.61591
13:32:17|0.6162
13:32:18|0.61638
13:32:19|0.61613
13:32:20|0.6166
13:32:21|0.61665
13:32:22|0.61644
13:32:23|0.6162
13:32:24|0.61628
13:32:25|0.61673
13:32:26|0.61673
13:32:27|0.61644
13:32:28|0.61644
13:32:29|0.61637
13:32:30|0.61636
13:32:31|0.61636
13:32:32|0.61644
13:32:34|0.61644
13:32:35|0.61644
13:32:36|0.61637
13:32:37|0.61637
13:32:39|0.61644
13:32:40|0.61632
13:32:41|0.61632
13:32:42|0.61484
13:32:43|0.61524
13:32:44|0.61483
13:32:46|0.61504
13:32:46|0.61504
13:32:47|0.61522
13:32:48|0.61523
13:32:49|0.6152
13:32:51|0.61508
13:32:51|0.61481
13:32:53|0.61481
13:32:54|0.61451
13:32:54|0.61463
13:32:55|0.61463
13:32:56|0.61463
13:32:58|0.61521
13:32:59|0.6152
13:33:00|0.61516
13:33:01|0.61565
13:33:02|0.61532
13:33:04|0.61532
13:33:04|0.61652
13:33:05|0.61628
13:33:06|0.61628
13:33:07|0.61611
13:33:08|0.61611
13:33:09|0.61611
13:33:10|0.61607
13:33:11|0.61614
13:33:12|0.61616
13:33:13|0.61628
13:33:14|0.61628
13:33:15|0.61655
13:33:16|0.61655
13:33:17|0.61656
13:33:18|0.61613
13:33:19|0.61656
13:33:20|0.61656
13:33:21|0.61649
13:33:22|0.61617
13:33:23|0.61661
13:33:24|0.61661
13:33:25|0.61661
13:33:26|0.61656
13:33:28|0.61656
13:33:29|0.61649
13:33:30|0.61649
13:33:30|0.61649
13:33:31|0.61649
13:33:32|0.61631
13:33:33|0.61631
13:33:35|0.61661
13:33:36|0.61792
13:33:37|0.61747
13:33:38|0.61755
13:33:39|0.61727
13:33:40|0.61701
13:33:41|0.61755
13:33:43|0.61802
13:33:44|0.61794
13:33:45|0.61757
13:33:46|0.6179
13:33:47|0.61738
13:33:48|0.61738
13:33:49|0.6179
13:33:50|0.61789
13:33:52|0.6177
13:33:52|0.6177
13:33:53|0.61714
13:33:54|0.61803
13:33:55|0.61876
13:33:56|0.6182
13:33:58|0.61854
13:33:58|0.6181
13:34:00|0.61822
13:34:01|0.61843
13:34:01|0.61862
13:34:03|0.61828
13:34:04|0.617
13:34:05|0.61707
13:34:06|0.61744
13:34:07|0.61732
13:34:07|0.61732
13:34:09|0.61762
13:34:10|0.61762
13:34:12|0.617
13:34:12|0.61706
13:34:13|0.61685
13:34:14|0.61671
13:34:16|0.61716
13:34:16|0.61668
13:34:17|0.61611
13:34:19|0.61653
13:34:19|0.61642
13:34:20|0.61619
13:34:21|0.61634
13:34:22|0.61634
13:34:24|0.61639
13:34:24|0.61639
13:34:25|0.61639
13:34:26|0.61642
13:34:27|0.61633
13:34:28|0.61633
13:34:29|0.61588
13:34:30|0.61604
13:34:31|0.61604
13:34:32|0.61604
13:34:33|0.61604
13:34:35|0.61659
13:34:36|0.61617
13:34:38|0.61617
13:34:38|0.61617
13:34:39|0.61638
13:34:41|0.61656
13:34:42|0.61617
13:34:43|0.61616
13:34:45|0.61632
13:34:45|0.6163
13:34:47|0.61633
13:34:47|0.6167
13:34:49|0.61697
13:34:50|0.6175
13:34:51|0.61768
13:34:51|0.6175
13:34:53|0.6175
13:34:54|0.61777
13:34:55|0.6175
13:34:55|0.6175
13:34:57|0.61749
13:34:58|0.61747
13:34:59|0.61733
13:35:00|0.61728
13:35:01|0.61711
13:35:02|0.61711
13:35:03|0.61679
13:35:04|0.61679
13:35:05|0.61679
13:35:06|0.61702
13:35:07|0.618
13:35:08|0.61795
13:35:09|0.61746
13:35:10|0.61749
13:35:11|0.61749
13:35:12|0.61749
13:35:13|0.61702
13:35:14|0.61702
13:35:15|0.61723
13:35:16|0.61702
13:35:17|0.61689
13:35:18|0.61689
13:35:19|0.61679
13:35:21|0.61687
13:35:22|0.61683
13:35:22|0.61654
13:35:23|0.61679
13:35:25|0.61667
13:35:25|0.61668
13:35:26|0.61668
13:35:27|0.61668
13:35:28|0.61699
13:35:29|0.61699
13:35:30|0.61699
13:35:32|0.61711
13:35:33|0.61732
13:35:33|0.61726
13:35:34|0.61746
13:35:36|0.61746
13:35:37|0.61785
13:35:38|0.61785
13:35:40|0.61743
13:35:40|0.61769
13:35:42|0.61765
13:35:43|0.61733
13:35:44|0.61713
13:35:45|0.61713
13:35:46|0.61713
13:35:47|0.61722
13:35:47|0.61722
13:35:48|0.61686
13:35:49|0.61461
13:35:51|0.61519
13:35:52|0.61574
13:35:53|0.61574
13:35:54|0.61591
13:35:55|0.61575
13:35:57|0.61548
13:35:57|0.61548
13:35:58|0.61548
13:35:59|0.61585
13:36:00|0.61555
13:36:01|0.61555
13:36:03|0.61506
13:36:04|0.61506
13:36:05|0.61544
13:36:05|0.61544
13:36:06|0.61544
13:36:07|0.61511
13:36:08|0.61471
13:36:10|0.61471
13:36:10|0.6144
13:36:12|0.61512
13:36:12|0.61489
13:36:14|0.61438
13:36:15|0.61386
13:36:16|0.61386
13:36:17|0.61422
13:36:18|0.61392
13:36:19|0.61377
13:36:20|0.61366
13:36:21|0.61394
13:36:22|0.61385
13:36:23|0.61409
13:36:24|0.61386
13:36:25|0.61386
13:36:26|0.61386
13:36:27|0.61398
13:36:28|0.61398
13:36:29|0.61398
13:36:30|0.61398
13:36:31|0.61445
13:36:32|0.61449
13:36:33|0.61468
13:36:34|0.61481
13:36:35|0.61481
13:36:36|0.6143
13:36:38|0.61432
13:36:39|0.61433
13:36:39|0.61433
13:36:41|0.61418
13:36:42|0.61418
13:36:43|0.61418
13:36:44|0.61417
13:36:45|0.61417
13:36:46|0.61394
13:36:47|0.61396
13:36:48|0.61396
13:36:50|0.61381
13:36:50|0.6138
13:36:52|0.61381
13:36:52|0.61384
13:36:54|0.61417
13:36:55|0.61419
13:36:55|0.61458
13:36:56|0.61441
13:36:58|0.61456
13:36:59|0.61502
13:37:00|0.61485
13:37:01|0.61512
13:37:01|0.61512
13:37:03|0.61519
13:37:04|0.61519
13:37:04|0.61519
13:37:06|0.61521
13:37:06|0.61521
13:37:08|0.61521
13:37:09|0.61521
13:37:10|0.61521
13:37:12|0.61556
13:37:12|0.61556
13:37:13|0.61521
13:37:14|0.61521
13:37:15|0.61548
13:37:16|0.61556
13:37:17|0.6145
13:37:19|0.61467
13:37:19|0.61481
13:37:20|0.61462
13:37:21|0.61422
13:37:22|0.61439
13:37:23|0.61395
13:37:24|0.61413
13:37:25|0.61413
13:37:26|0.61413
13:37:27|0.61413
13:37:28|0.61401
13:37:29|0.61401
13:37:30|0.614
13:37:32|0.61399
13:37:32|0.61383
13:37:33|0.61384
13:37:34|0.61392
13:37:35|0.61422
13:37:36|0.61395
13:37:38|0.61407
13:37:39|0.61385
13:37:41|0.6143
13:37:41|0.6143
13:37:43|0.61407
13:37:44|0.61407
13:37:44|0.61407
13:37:46|0.61407
13:37:46|0.61364
13:37:48|0.61389
13:37:49|0.61401
13:37:50|0.61375
13:37:50|0.61389
13:37:52|0.61386
13:37:53|0.61386
13:37:54|0.61377
13:37:55|0.61385
13:37:55|0.61385
13:37:57|0.61322
13:37:58|0.61357
13:37:59|0.6137
13:38:00|0.6137
13:38:01|0.6137
13:38:03|0.61344
13:38:04|0.61393
13:38:04|0.61393
13:38:06|0.61381
13:38:07|0.61381
13:38:08|0.61375
13:38:08|0.61407
13:38:10|0.61378
13:38:11|0.61377
13:38:11|0.61384
13:38:13|0.61414
13:38:14|0.61427
13:38:15|0.6138
13:38:16|0.61392
13:38:17|0.61392
13:38:18|0.61391
13:38:19|0.61407
13:38:20|0.61373
13:38:21|0.6142
13:38:22|0.6142
13:38:23|0.61418
13:38:24|0.61413
13:38:25|0.61429
13:38:26|0.6144
13:38:27|0.6139
13:38:28|0.61436
13:38:29|0.61436
13:38:30|0.61414
13:38:31|0.61414
13:38:32|0.61414
13:38:33|0.61414
13:38:34|0.61414
13:38:35|0.61421
13:38:36|0.61441
13:38:37|0.61484
13:38:38|0.61556
13:38:40|0.61574
13:38:41|0.61574
13:38:42|0.61574
13:38:43|0.61587
13:38:44|0.61503
13:38:45|0.615
13:38:46|0.61495
13:38:47|0.61495
13:38:48|0.61466
13:38:50|0.61492
13:38:50|0.61492
13:38:51|0.6148
13:38:52|0.6148
13:38:53|0.6148
13:38:54|0.6148
13:38:55|0.6148
13:38:56|0.6148
13:38:57|0.61491
13:38:58|0.61491
13:38:59|0.61434
13:39:00|0.61421
13:39:02|0.61421
13:39:03|0.61417
13:39:04|0.61399
13:39:05|0.61399
13:39:05|0.61399
13:39:07|0.61373
13:39:07|0.61373
13:39:09|0.61373
13:39:10|0.61373
13:39:11|0.61373
13:39:12|0.61373
13:39:13|0.613
13:39:14|0.613
13:39:15|0.61266
13:39:16|0.61256
13:39:17|0.6129
13:39:18|0.6129
13:39:19|0.61325
13:39:20|0.61273
13:39:21|0.61273
13:39:22|0.61309
13:39:23|0.61329
13:39:24|0.61279
13:39:25|0.61296
13:39:26|0.61325
13:39:27|0.61325
13:39:28|0.61325
13:39:29|0.61326
13:39:30|0.61326
13:39:31|0.61311
13:39:32|0.61311
13:39:33|0.61311
13:39:34|0.6135
13:39:35|0.6135
13:39:36|0.61388
13:39:38|0.61311
13:39:39|0.61311
13:39:40|0.61311
13:39:41|0.61311
13:39:43|0.61281
13:39:44|0.61328
13:39:45|0.61328
13:39:45|0.61328
13:39:47|0.61308
13:39:48|0.6129
13:39:49|0.6129
13:39:49|0.61325
13:39:51|0.61319
13:39:52|0.61319
13:39:53|0.61306
13:39:55|0.61327
13:39:55|0.61327
13:39:56|0.61343
13:39:57|0.61343
13:39:58|0.6137
13:39:59|0.61379
13:40:00|0.61379
13:40:02|0.61432
13:40:03|0.61412
13:40:04|0.61412
13:40:05|0.61412
13:40:06|0.61468
13:40:07|0.61461
13:40:08|0.61461
13:40:09|0.61461
13:40:10|0.61461
13:40:11|0.61476
13:40:12|0.61478
13:40:13|0.61456
13:40:14|0.61446
13:40:15|0.61439
13:40:16|0.61443
13:40:17|0.61468
13:40:18|0.61461
13:40:19|0.61461
13:40:20|0.61461
13:40:21|0.61475
13:40:22|0.61475
13:40:23|0.61482
13:40:24|0.61426
13:40:25|0.61426
13:40:26|0.61429
13:40:27|0.61429
13:40:28|0.6146
13:40:29|0.61435
13:40:30|0.61435
13:40:31|0.61494
13:40:32|0.61505
13:40:33|0.61532
13:40:34|0.61533
13:40:35|0.61533
13:40:36|0.61535
13:40:37|0.61536
13:40:38|0.61538
13:40:39|0.61536
13:40:40|0.61482
13:40:42|0.61499
13:40:43|0.6149
13:40:43|0.6146
13:40:45|0.6146
13:40:45|0.61463
13:40:46|0.61463
13:40:48|0.61471
13:40:50|0.6152
13:40:51|0.61527
13:40:51|0.6154
13:40:53|0.61527
13:40:54|0.61542
13:40:54|0.61539
13:40:55|0.61536
13:40:56|0.61536
13:40:58|0.61513
13:40:59|0.61513
13:41:00|0.61513
13:41:00|0.61512
13:41:01|0.61559
13:41:03|0.61578
13:41:03|0.61579
13:41:04|0.61556
13:41:06|0.61556
13:41:07|0.61557
13:41:08|0.61557
13:41:09|0.61557
13:41:10|0.61575
13:41:11|0.61575
13:41:12|0.6154
13:41:13|0.6154
13:41:14|0.6154
13:41:14|0.6154
13:41:16|0.61551
13:41:17|0.61551
13:41:18|0.61551
13:41:19|0.61565
13:41:19|0.61513
13:41:20|0.61501
13:41:22|0.61471
13:41:23|0.61508
13:41:24|0.61489
13:41:25|0.6149
13:41:26|0.61507
13:41:27|0.61507
13:41:28|0.61481
13:41:29|0.61506
13:41:30|0.61481
13:41:31|0.61507
13:41:32|0.61478
13:41:33|0.61507
13:41:34|0.61477
13:41:35|0.61474
13:41:36|0.61469
13:41:37|0.61469
13:41:38|0.6138
13:41:39|0.6141
13:41:40|0.61393
13:41:41|0.61396
13:41:43|0.61397
13:41:44|0.61517
13:41:44|0.61511
13:41:46|0.61557
13:41:47|0.616
13:41:48|0.616
13:41:49|0.61551
13:41:50|0.61588
13:41:51|0.61588
13:41:52|0.61571
13:41:53|0.61571
13:41:54|0.61577
13:41:55|0.61557
13:41:56|0.61557
13:41:57|0.61568
13:41:58|0.61547
13:41:59|0.61567
13:42:00|0.61567
13:42:02|0.61551
13:42:02|0.61537
13:42:03|0.61544
13:42:04|0.61544
13:42:05|0.61544
13:42:06|0.61544
13:42:07|0.61544
13:42:08|0.61544
13:42:09|0.6155
13:42:10|0.6155
13:42:11|0.61547
13:42:12|0.61547
13:42:14|0.61542
13:42:15|0.61542
13:42:16|0.61537
13:42:17|0.61541
13:42:18|0.61549
13:42:19|0.61549
13:42:20|0.61549
13:42:21|0.61545
13:42:22|0.61539
13:42:23|0.61548
13:42:24|0.61548
13:42:25|0.61548
13:42:26|0.61538
13:42:27|0.61529
13:42:28|0.61529
13:42:29|0.61498
13:42:30|0.61498
13:42:31|0.61522
13:42:32|0.61522
13:42:33|0.61544
13:42:34|0.61544
13:42:35|0.61544
13:42:36|0.61517
13:42:37|0.61518
13:42:38|0.61518
13:42:39|0.61518
13:42:40|0.61518
13:42:41|0.61518
13:42:43|0.61518
13:42:44|0.61518
13:42:45|0.61515
13:42:46|0.61518
13:42:47|0.61518
13:42:48|0.61518
13:42:49|0.61518
13:42:50|0.61519
13:42:51|0.61536
13:42:53|0.61531
13:42:53|0.61595
13:42:55|0.61562
13:42:55|0.6156
13:42:57|0.6156
13:42:58|0.6156
13:42:59|0.6156
13:42:59|0.61547
13:43:01|0.61547
13:43:02|0.61547
13:43:03|0.61517
13:43:04|0.61517
13:43:05|0.61517
13:43:06|0.61517
13:43:07|0.61517
13:43:08|0.61526
13:43:09|0.61526
13:43:10|0.61518
13:43:11|0.61562
13:43:12|0.61537
13:43:12|0.61548
13:43:14|0.61531
13:43:15|0.61517
13:43:16|0.61517
13:43:17|0.61531
13:43:19|0.61493
13:43:19|0.61493
13:43:20|0.61488
13:43:21|0.61495
13:43:22|0.61495
13:43:23|0.61472
13:43:24|0.61472
13:43:26|0.61474
13:43:27|0.61473
13:43:28|0.61473
13:43:28|0.61473
13:43:30|0.61473
13:43:31|0.61473
13:43:32|0.61476
13:43:33|0.61476
13:43:34|0.61476
13:43:34|0.61476
13:43:36|0.61476
13:43:37|0.61476
13:43:38|0.61468
13:43:39|0.61468
13:43:39|0.61468
13:43:41|0.61495
13:43:42|0.61495
13:43:43|0.61517
13:43:44|0.61541
13:43:46|0.61507
13:43:46|0.61549
13:43:47|0.61549
13:43:48|0.61549
13:43:49|0.61516
13:43:50|0.61516
13:43:51|0.61529
13:43:52|0.61548
13:43:54|0.61517
13:43:54|0.61517
13:43:55|0.61532
13:43:56|0.61532
13:43:57|0.61532
13:43:59|0.61548
13:44:00|0.61528
13:44:01|0.61528
13:44:01|0.61528
13:44:03|0.61533
13:44:04|0.61533
13:44:05|0.61565
13:44:06|0.6154
13:44:07|0.6154
13:44:08|0.61564
13:44:09|0.61564
13:44:10|0.61564
13:44:11|0.61564
13:44:12|0.616
13:44:13|0.61578
13:44:14|0.61673
13:44:15|0.61661
13:44:16|0.6166
13:44:17|0.61663
13:44:18|0.61663
13:44:19|0.61699
13:44:20|0.61699
13:44:21|0.61694
13:44:22|0.61694
13:44:23|0.61689
13:44:24|0.6168
13:44:25|0.61671
13:44:26|0.61678
13:44:27|0.61689
13:44:28|0.61689
13:44:29|0.61689
13:44:30|0.61689
13:44:31|0.61671
13:44:32|0.61671
13:44:33|0.61649
13:44:34|0.6167
13:44:35|0.61633
13:44:36|0.61628
13:44:37|0.61607
13:44:38|0.61607
13:44:39|0.61572
13:44:40|0.61584
13:44:41|0.61564
13:44:43|0.61572
13:44:43|0.61572
13:44:45|0.61575
13:44:45|0.61575
13:44:47|0.61583
13:44:48|0.6159
13:44:50|0.61579
13:44:50|0.61576
13:44:51|0.61566
13:44:52|0.61566
13:44:53|0.61594
13:44:54|0.61563
13:44:56|0.61563
13:44:57|0.61661
13:44:58|0.61633
13:44:58|0.61607
13:44:59|0.61627
13:45:01|0.61627
13:45:02|0.61656
13:45:03|0.61656
13:45:04|0.61656
13:45:05|0.61629
13:45:06|0.61614
13:45:07|0.61633
13:45:08|0.61633
13:45:09|0.61617
13:45:10|0.61617
13:45:11|0.61609
13:45:12|0.61609
13:45:13|0.61609
13:45:14|0.6163
13:45:15|0.61472
13:45:16|0.61477
13:45:17|0.61477
13:45:18|0.615
13:45:19|0.615
13:45:20|0.61525
13:45:21|0.61564
13:45:22|0.61542
13:45:23|0.61542
13:45:24|0.616
13:45:25|0.61617
13:45:26|0.61594
13:45:27|0.61594
13:45:28|0.61585
13:45:29|0.6162
13:45:30|0.6162
13:45:31|0.6162
13:45:32|0.61587
13:45:33|0.61589
13:45:35|0.61665
13:45:35|0.61611
13:45:36|0.61611
13:45:38|0.61629
13:45:38|0.61609
13:45:39|0.61609
13:45:40|0.6161
13:45:41|0.61649
13:45:42|0.61647
13:45:43|0.61647
13:45:44|0.61647
13:45:46|0.61631
13:45:47|0.61647
13:45:49|0.61656
13:45:50|0.61656
13:45:50|0.61639
13:45:52|0.61625
13:45:52|0.61627
13:45:54|0.61628
13:45:55|0.61628
13:45:56|0.61631
13:45:57|0.6158
13:45:58|0.61591
13:45:59|0.61591
13:46:00|0.61562
13:46:01|0.61562
13:46:02|0.61595
13:46:03|0.61595
13:46:04|0.61573
13:46:05|0.61576
13:46:06|0.61649
13:46:07|0.61608
13:46:08|0.61649
13:46:09|0.61649
13:46:10|0.61648
13:46:11|0.61604
13:46:12|0.61627
13:46:13|0.61644
13:46:14|0.61644
13:46:15|0.6168
13:46:16|0.6168
13:46:17|0.61674
13:46:18|0.61617
13:46:19|0.61643
13:46:20|0.61645
13:46:21|0.61645
13:46:22|0.61645
13:46:23|0.61645
13:46:24|0.6163
13:46:25|0.61645
13:46:26|0.61645
13:46:27|0.61645
13:46:28|0.61616
13:46:29|0.61645
13:46:30|0.61628
13:46:31|0.61644
13:46:32|0.61644
13:46:33|0.61623
13:46:34|0.61501
13:46:35|0.6154
13:46:36|0.6154
13:46:37|0.61535
13:46:38|0.61535
13:46:39|0.61547
13:46:40|0.61547
13:46:41|0.61547
13:46:42|0.61522
13:46:43|0.61523
13:46:44|0.61538
13:46:45|0.61538
13:46:47|0.61546
13:46:48|0.61547
13:46:49|0.615
13:46:50|0.615
13:46:51|0.615
13:46:53|0.61528
13:46:53|0.61528
13:46:54|0.61522
13:46:55|0.61522
13:46:57|0.61544
13:46:57|0.61496
13:46:59|0.61473
13:47:00|0.61473
13:47:01|0.61496
13:47:02|0.615
13:47:03|0.615
13:47:04|0.61499
13:47:05|0.61492
13:47:06|0.61492
13:47:07|0.61571
13:47:08|0.61571
13:47:09|0.61571
13:47:10|0.61532
13:47:11|0.61532
13:47:12|0.61532
13:47:14|0.61565
13:47:15|0.61541
13:47:16|0.61531
13:47:17|0.61575
13:47:17|0.61596
13:47:19|0.61595
13:47:19|0.61595
13:47:20|0.61595
13:47:22|0.61595
13:47:22|0.61543
13:47:24|0.61545
13:47:24|0.61545
13:47:25|0.6158
13:47:26|0.61579
13:47:27|0.61579
13:47:28|0.61596
13:47:30|0.61561
13:47:31|0.61545
13:47:31|0.61545
13:47:33|0.61583
13:47:34|0.61559
13:47:34|0.61579
13:47:36|0.61547
13:47:36|0.61547
13:47:37|0.61547
13:47:39|0.61548
13:47:40|0.61497
13:47:41|0.61497
13:47:41|0.61497
13:47:43|0.61497
13:47:44|0.61546
13:47:44|0.61534
13:47:46|0.61534
13:47:47|0.61534
13:47:48|0.61534
13:47:50|0.61534
13:47:51|0.61534
13:47:52|0.61535
13:47:53|0.61524
13:47:54|0.61524
13:47:55|0.61533
13:47:56|0.61527
13:47:58|0.61536
13:47:59|0.61524
13:48:00|0.61524
13:48:01|0.61501
13:48:02|0.61509
13:48:03|0.61509
13:48:04|0.61509
13:48:05|0.61508
13:48:05|0.61547
13:48:07|0.61547
13:48:08|0.61534
13:48:09|0.61547
13:48:10|0.61547
13:48:10|0.61535
13:48:12|0.61535
13:48:13|0.61535
13:48:14|0.61535
13:48:15|0.61501
13:48:16|0.61501
13:48:18|0.61559
13:48:18|0.61559
13:48:19|0.61535
13:48:20|0.61505
13:48:21|0.61544
13:48:22|0.61544
13:48:23|0.61544
13:48:24|0.61538
13:48:25|0.61538
13:48:26|0.61538
13:48:27|0.61437
13:48:28|0.61437
13:48:29|0.61361
13:48:30|0.61315
13:48:31|0.61316
13:48:32|0.61316
13:48:33|0.61316
13:48:34|0.61316
13:48:35|0.61301
13:48:36|0.613
13:48:37|0.613
13:48:38|0.613
13:48:39|0.613
13:48:40|0.61328
13:48:41|0.61323
13:48:42|0.61297
13:48:43|0.61248
13:48:44|0.61216
13:48:45|0.61253
13:48:46|0.61244
13:48:48|0.61219
13:48:49|0.61219
13:48:50|0.61245
13:48:52|0.61245
13:48:53|0.61196
13:48:54|0.61229
13:48:56|0.61194
13:48:57|0.61194
13:48:58|0.61246
13:48:58|0.61246
13:49:00|0.61196
13:49:01|0.61159
13:49:02|0.61159
13:49:03|0.61139
13:49:03|0.61145
13:49:05|0.61038
13:49:06|0.61086
13:49:07|0.61083
13:49:08|0.6112
13:49:09|0.61138
13:49:10|0.61138
13:49:11|0.61109
13:49:12|0.61109
13:49:13|0.61109
13:49:14|0.61076
13:49:15|0.6114
13:49:16|0.61111
13:49:17|0.61101
13:49:18|0.61159
13:49:19|0.61214
13:49:20|0.61183
13:49:21|0.6127
13:49:22|0.61243
13:49:23|0.61333
13:49:24|0.61263
13:49:25|0.6131
13:49:26|0.6131
13:49:27|0.61273
13:49:28|0.61273
13:49:29|0.61288
13:49:30|0.61345
13:49:31|0.61345
13:49:32|0.61345
13:49:33|0.61345
13:49:34|0.61301
13:49:35|0.61301
13:49:36|0.61301
13:49:37|0.61301
13:49:38|0.61313
13:49:39|0.61313
13:49:40|0.61313
13:49:41|0.61288
13:49:42|0.61262
13:49:43|0.61253
13:49:44|0.61258
13:49:45|0.61258
13:49:46|0.61229
13:49:47|0.61257
13:49:48|0.61257
13:49:50|0.61197
13:49:51|0.61183
13:49:51|0.61215
13:49:53|0.61236
13:49:54|0.61222
13:49:56|0.61239
13:49:56|0.61216
13:49:57|0.61216
13:49:58|0.61216
13:49:59|0.61222
13:50:01|0.61224
13:50:02|0.61224
13:50:03|0.61253
13:50:03|0.61225
13:50:05|0.61236
13:50:06|0.61269
13:50:07|0.61253
13:50:08|0.61313
13:50:09|0.61284
13:50:10|0.61269
13:50:10|0.61269
13:50:12|0.61261
13:50:13|0.61291
13:50:13|0.61281
13:50:15|0.61295
13:50:16|0.61338
13:50:17|0.61344
13:50:17|0.61335
13:50:19|0.613
13:50:19|0.61323
13:50:21|0.61306
13:50:22|0.61306
13:50:22|0.61306
13:50:24|0.61341
13:50:25|0.61341
13:50:26|0.61341
13:50:27|0.61341
13:50:28|0.61323
13:50:28|0.61306
13:50:30|0.61306
13:50:31|0.61306
13:50:31|0.61306
13:50:33|0.61306
13:50:33|0.61306
13:50:35|0.6131
13:50:36|0.6131
13:50:36|0.6131
13:50:38|0.61295
13:50:38|0.6134
13:50:40|0.61286
13:50:41|0.61328
13:50:42|0.61328
13:50:43|0.61302
13:50:44|0.61293
13:50:45|0.61293
13:50:46|0.61293
13:50:47|0.61293
13:50:48|0.61293
13:50:49|0.61277
13:50:50|0.61277
13:50:52|0.61323
13:50:52|0.61323
13:50:53|0.61292
13:50:55|0.61284
13:50:55|0.61284
13:50:57|0.61297
13:50:58|0.61297
13:50:59|0.61297
13:51:00|0.61297
13:51:01|0.61296
13:51:02|0.61296
13:51:03|0.61296
13:51:04|0.61296
13:51:05|0.61296
13:51:06|0.61296
13:51:07|0.61316
13:51:08|0.61316
13:51:09|0.61316
13:51:10|0.61267
13:51:11|0.61267
13:51:13|0.61267
13:51:14|0.61326
13:51:15|0.61317
13:51:16|0.61282
13:51:17|0.61284
13:51:18|0.61315
13:51:19|0.61272
13:51:19|0.61272
13:51:21|0.61272
13:51:22|0.6131
13:51:23|0.61288
13:51:24|0.61288
13:51:24|0.61288
13:51:25|0.61265
13:51:27|0.61239
13:51:28|0.61273
13:51:28|0.61272
13:51:30|0.61277
13:51:30|0.61274
13:51:32|0.61273
13:51:33|0.61273
13:51:34|0.61236
13:51:34|0.61183
13:51:35|0.61183
13:51:37|0.61183
13:51:38|0.61224
13:51:39|0.61212
13:51:40|0.61212
13:51:41|0.61212
13:51:42|0.61141
13:51:43|0.61152
13:51:44|0.61201
13:51:45|0.61199
13:51:45|0.61199
13:51:47|0.61199
13:51:47|0.61154
13:51:49|0.61201
13:51:49|0.61201
13:51:51|0.61188
13:51:53|0.61165
13:51:53|0.61165
13:51:54|0.61165
13:51:55|0.61165
13:51:56|0.61165
13:51:57|0.61173
13:51:58|0.61173
13:51:59|0.61173
13:52:00|0.61173
13:52:01|0.61131
13:52:03|0.61181
13:52:04|0.61188
13:52:05|0.61188
13:52:05|0.61176
13:52:06|0.61153
13:52:08|0.61198
13:52:09|0.61198
13:52:09|0.61198
13:52:10|0.61198
13:52:12|0.61194
13:52:13|0.61194
13:52:14|0.61169
13:52:15|0.61173
13:52:16|0.61173
13:52:17|0.61147
13:52:18|0.61147
13:52:19|0.61148
13:52:20|0.61148
13:52:21|0.61156
13:52:22|0.6115
13:52:23|0.61152
13:52:24|0.6118
13:52:25|0.61141
13:52:26|0.61141
13:52:27|0.61141
13:52:28|0.61183
13:52:29|0.61183
13:52:30|0.61143
13:52:31|0.61184
13:52:32|0.61184
13:52:33|0.61184
13:52:34|0.61184
13:52:35|0.61183
13:52:36|0.61155
13:52:37|0.61155
13:52:38|0.61152
13:52:39|0.61111
13:52:40|0.61175
13:52:41|0.61175
13:52:42|0.61137
13:52:43|0.61174
13:52:44|0.61178
13:52:45|0.61133
13:52:46|0.6115
13:52:47|0.61176
13:52:48|0.61176
13:52:49|0.61172
13:52:50|0.61172
13:52:51|0.61157
13:52:52|0.61173
13:52:53|0.61173
13:52:55|0.61151
13:52:56|0.61173
13:52:57|0.61173
13:52:58|0.61173
13:52:59|0.61154
13:53:00|0.61171
13:53:01|0.61171
13:53:02|0.61171
13:53:03|0.61172
13:53:04|0.61172
13:53:05|0.61172
13:53:06|0.61167
13:53:07|0.61167
13:53:08|0.61167
13:53:09|0.6118
13:53:10|0.6115
13:53:11|0.6115
13:53:12|0.6115
13:53:13|0.6115
13:53:14|0.61161
13:53:15|0.61161
13:53:16|0.61155
13:53:18|0.61169
13:53:18|0.61169
13:53:19|0.6116
13:53:20|0.61157
13:53:22|0.61157
13:53:22|0.61157
13:53:23|0.61141
13:53:24|0.61295
13:53:25|0.61334
13:53:26|0.61308
13:53:27|0.61308
13:53:29|0.61283
13:53:29|0.61311
13:53:30|0.61347
13:53:31|0.6135
13:53:32|0.61409
13:53:33|0.61372
13:53:35|0.61389
13:53:35|0.61389
13:53:36|0.61389
13:53:37|0.61455
13:53:39|0.61387
13:53:40|0.61442
13:53:41|0.61397
13:53:42|0.61397
13:53:43|0.61397
13:53:44|0.61369
13:53:45|0.61369
13:53:46|0.61384
13:53:47|0.61368
13:53:48|0.61385
13:53:49|0.61341
13:53:50|0.6132
13:53:51|0.61331
13:53:52|0.61331
13:53:53|0.61355
13:53:54|0.61317
13:53:55|0.61295
13:53:57|0.61323
13:53:58|0.61321
13:53:58|0.61321
13:54:00|0.61321
13:54:02|0.61321
13:54:03|0.61302
13:54:03|0.61296
13:54:05|0.613
13:54:06|0.61334
13:54:07|0.61334
13:54:08|0.61334
13:54:08|0.61303
13:54:10|0.61303
13:54:11|0.61303
13:54:12|0.61303
13:54:12|0.61303
13:54:14|0.61305
13:54:15|0.61295
13:54:16|0.61295
13:54:17|0.61338
13:54:18|0.61338
13:54:19|0.6136
13:54:20|0.6136
13:54:20|0.6136
13:54:22|0.6136
13:54:23|0.61371
13:54:24|0.61338
13:54:25|0.61338
13:54:26|0.6136
13:54:27|0.61481
13:54:27|0.61556
13:54:29|0.61582
13:54:30|0.6157
13:54:30|0.615
13:54:32|0.61514
13:54:33|0.61514
13:54:34|0.6147
13:54:35|0.6147
13:54:36|0.61425
13:54:37|0.61476
13:54:38|0.61401
13:54:39|0.61401
13:54:40|0.61439
13:54:41|0.61439
13:54:42|0.61405
13:54:43|0.61545
13:54:44|0.6155
13:54:45|0.61514
13:54:46|0.61514
13:54:48|0.61467
13:54:48|0.61522
13:54:49|0.61482
13:54:51|0.61504
13:54:52|0.61504
13:54:52|0.615
13:54:54|0.615
13:54:56|0.61498
13:54:57|0.61498
13:54:58|0.61498
13:54:58|0.61498
13:55:00|0.61528
13:55:01|0.61528
13:55:02|0.61492
13:55:03|0.61441
13:55:04|0.61452
13:55:05|0.61452
13:55:06|0.61446
13:55:07|0.61446
13:55:08|0.61446
13:55:09|0.61433
13:55:10|0.61433
13:55:11|0.61401
13:55:12|0.61428
13:55:13|0.61428
13:55:14|0.61428
13:55:15|0.61428
13:55:16|0.61401
13:55:17|0.61401
13:55:18|0.61401
13:55:19|0.61401
13:55:20|0.61438
13:55:21|0.61438
13:55:22|0.61438
13:55:23|0.61402
13:55:24|0.614
13:55:25|0.61401
13:55:26|0.61401
13:55:27|0.61401
13:55:28|0.61401
13:55:29|0.61401
13:55:30|0.61401
13:55:31|0.61401
13:55:32|0.61401
13:55:33|0.61401
13:55:34|0.61401
13:55:35|0.61401
13:55:36|0.61401
13:55:37|0.61424
13:55:38|0.61413
13:55:39|0.61413
13:55:40|0.61413
13:55:41|0.61413
13:55:42|0.61413
13:55:43|0.61413
13:55:44|0.61413
13:55:45|0.61401
13:55:46|0.61401
13:55:47|0.61404
13:55:48|0.61332
13:55:49|0.61332
13:55:50|0.61345
13:55:51|0.6136
13:55:52|0.61239
13:55:53|0.61258
13:55:54|0.61269
13:55:56|0.61333
13:55:57|0.61269
13:55:57|0.61269
13:55:59|0.61269
13:55:59|0.61269
13:56:01|0.61269
13:56:02|0.61241
13:56:03|0.61238
13:56:04|0.61252
13:56:05|0.61238
13:56:06|0.61243
13:56:07|0.61243
13:56:08|0.61243
13:56:09|0.61243
13:56:10|0.61243
13:56:11|0.61248
13:56:13|0.61237
13:56:13|0.61237
13:56:14|0.61237
13:56:16|0.61237
13:56:16|0.61229
13:56:17|0.61227
13:56:18|0.61243
13:56:20|0.61243
13:56:20|0.61236
13:56:21|0.61211
13:56:22|0.61227
13:56:24|0.61214
13:56:25|0.61214
13:56:26|0.61238
13:56:27|0.61238
13:56:27|0.61225
13:56:29|0.6124
13:56:30|0.6124
13:56:31|0.61195
13:56:31|0.6123
13:56:33|0.61234
13:56:34|0.61209
13:56:34|0.61209
13:56:36|0.612
13:56:36|0.612
13:56:38|0.612
13:56:39|0.61234
13:56:40|0.61203
13:56:40|0.612
13:56:42|0.612
13:56:43|0.612
13:56:44|0.61209
13:56:45|0.61209
13:56:46|0.61217
13:56:46|0.61202
13:56:47|0.61229
13:56:49|0.61201
13:56:49|0.61201
13:56:51|0.612
13:56:52|0.612
13:56:52|0.612
13:56:53|0.61202
13:56:55|0.612
13:56:56|0.612
13:56:58|0.61237
13:56:59|0.61237
13:56:59|0.61237
13:57:00|0.61237
13:57:01|0.61237
13:57:03|0.61221
13:57:04|0.61232
13:57:05|0.61232
13:57:06|0.61202
13:57:07|0.61221
13:57:08|0.61221
13:57:10|0.6102
13:57:10|0.6102
13:57:12|0.61074
13:57:13|0.61045
13:57:14|0.6103
13:57:15|0.61
13:57:15|0.61004
13:57:17|0.61015
13:57:18|0.61063
13:57:19|0.61052
13:57:20|0.61054
13:57:21|0.61073
13:57:22|0.61042
13:57:23|0.61066
13:57:24|0.61079
13:57:24|0.61101
13:57:26|0.611
13:57:27|0.61067
13:57:28|0.61068
13:57:29|0.61098
13:57:29|0.611
13:57:30|0.611
13:57:31|0.61099
13:57:33|0.61099
13:57:34|0.61099
13:57:35|0.61064
13:57:36|0.61064
13:57:37|0.61064
13:57:38|0.61082
13:57:39|0.61094
13:57:40|0.61084
13:57:41|0.61084
13:57:41|0.61107
13:57:42|0.61111
13:57:44|0.61111
13:57:45|0.61095
13:57:46|0.61095
13:57:47|0.61095
13:57:48|0.61095
13:57:49|0.61099
13:57:49|0.61099
13:57:51|0.61113
13:57:52|0.61073
13:57:53|0.61124
13:57:54|0.61104
13:57:54|0.61127
13:57:55|0.61103
13:57:57|0.61103
13:57:58|0.61103
13:57:59|0.61103
13:58:00|0.61104
13:58:02|0.61104
13:58:03|0.61122
13:58:04|0.61117
13:58:06|0.61151
13:58:06|0.6115
13:58:07|0.6115
13:58:09|0.61184
13:58:09|0.61196
13:58:10|0.61196
13:58:11|0.61224
13:58:12|0.61221
13:58:13|0.61276
13:58:15|0.61268
13:58:16|0.61267
13:58:16|0.61267
13:58:18|0.61267
13:58:18|0.61267
13:58:20|0.61268
13:58:21|0.61268
13:58:22|0.61275
13:58:22|0.61275
13:58:23|0.61275
13:58:25|0.61232
13:58:26|0.61232
13:58:26|0.61242
13:58:27|0.61264
13:58:28|0.61228
13:58:30|0.61228
13:58:31|0.61228
13:58:33|0.61204
13:58:33|0.61198
13:58:34|0.61212
13:58:35|0.61212
13:58:36|0.61212
13:58:37|0.61223
13:58:38|0.61223
13:58:39|0.61231
13:58:40|0.61231
13:58:41|0.61231
13:58:42|0.61231
13:58:44|0.61231
13:58:44|0.61231
13:58:45|0.61231
13:58:46|0.61231
13:58:48|0.61231
13:58:48|0.61232
13:58:49|0.61232
13:58:50|0.6123
13:58:52|0.6123
13:58:53|0.6123
13:58:53|0.6123
13:58:54|0.6123
13:58:56|0.61199
13:58:57|0.61287
13:58:58|0.61379
13:59:00|0.61475
13:59:01|0.61553
13:59:02|0.61553
13:59:02|0.61554
13:59:04|0.61604
13:59:04|0.61605
13:59:06|0.61605
13:59:07|0.61605
13:59:08|0.61551
13:59:09|0.615
13:59:10|0.61491
13:59:12|0.61484
13:59:13|0.61505
13:59:14|0.61505
13:59:14|0.61505
13:59:16|0.61505
13:59:16|0.61487
13:59:17|0.61513
13:59:18|0.61513
13:59:20|0.61459
13:59:20|0.61459
13:59:22|0.61459
13:59:22|0.61459
13:59:24|0.61459
13:59:25|0.61465
13:59:25|0.61447
13:59:26|0.61446
13:59:28|0.61544
13:59:29|0.61566
13:59:29|0.61557
13:59:31|0.61571
13:59:31|0.6163
13:59:32|0.6161
13:59:33|0.61609
13:59:34|0.61628
13:59:35|0.6161
13:59:36|0.61631
13:59:37|0.61604
13:59:39|0.61605
13:59:39|0.61633
13:59:41|0.61633
13:59:41|0.61643
13:59:43|0.61643
13:59:43|0.61645
13:59:44|0.61645
13:59:45|0.61618
13:59:46|0.61774
13:59:47|0.61757
13:59:49|0.61757
13:59:50|0.61722
13:59:50|0.61699
13:59:52|0.61699
13:59:52|0.61756
13:59:54|0.61754
13:59:55|0.61751
13:59:55|0.61751
13:59:56|0.61826
13:59:57|0.61801
14:00:00|0.61839
14:00:01|0.61711
14:00:02|0.61665
14:00:04|0.61741
14:00:04|0.61741
14:00:05|0.61741
14:00:06|0.61713
14:00:07|0.61743
14:00:09|0.61743
14:00:10|0.61758
14:00:11|0.61758
14:00:12|0.61741
14:00:13|0.61719
14:00:14|0.61647
14:00:15|0.61565
14:00:16|0.61572
14:00:17|0.61585
14:00:18|0.6156
14:00:19|0.61561
14:00:20|0.61634
14:00:21|0.61629
14:00:22|0.61637
14:00:23|0.61637
14:00:24|0.61634
14:00:25|0.61617
14:00:27|0.61636
14:00:27|0.61605
14:00:28|0.61585
14:00:29|0.61585
14:00:30|0.61515
14:00:31|0.61515
14:00:32|0.61505
14:00:33|0.615
14:00:34|0.61481
14:00:35|0.61452
14:00:36|0.61452
14:00:37|0.61452
14:00:38|0.61452
14:00:39|0.61441
14:00:40|0.61451
14:00:41|0.61428
14:00:42|0.61477
14:00:43|0.61477
14:00:44|0.61477
14:00:45|0.61414
14:00:46|0.61472
14:00:47|0.61472
14:00:48|0.61472
14:00:49|0.61449
14:00:50|0.61468
14:00:52|0.61376
14:00:52|0.61376
14:00:53|0.61443
14:00:54|0.61443
14:00:55|0.6146
14:00:56|0.61449
14:00:57|0.61451
14:00:59|0.61477
14:01:00|0.61494
14:01:01|0.6152
14:01:02|0.61513
14:01:03|0.61504
14:01:04|0.6151
14:01:05|0.61498
14:01:06|0.61519
14:01:08|0.61498
14:01:08|0.61509
14:01:09|0.61507
14:01:10|0.61507
14:01:12|0.61474
14:01:13|0.61498
14:01:14|0.61498
14:01:15|0.61456
14:01:16|0.61455
14:01:17|0.61446
14:01:18|0.6147
14:01:20|0.61415
14:01:20|0.61415
14:01:21|0.61424
14:01:22|0.61424
14:01:23|0.61424
14:01:24|0.61444
14:01:25|0.61455
14:01:26|0.61455
14:01:27|0.61523
14:01:28|0.61521
14:01:29|0.61481
14:01:30|0.61445
14:01:31|0.61486
14:01:32|0.61456
14:01:33|0.61475
14:01:34|0.61475
14:01:35|0.6142
14:01:36|0.61456
14:01:38|0.61473
14:01:38|0.61473
14:01:39|0.61445
14:01:41|0.61485
14:01:41|0.61485
14:01:42|0.61485
14:01:43|0.61474
14:01:44|0.61474
14:01:46|0.61476
14:01:46|0.61491
14:01:47|0.6152
14:01:48|0.61482
14:01:49|0.61477
14:01:51|0.61477
14:01:52|0.61516
14:01:53|0.61516
14:01:54|0.6151
14:01:55|0.6151
14:01:56|0.61568
14:01:57|0.6158
14:01:58|0.61588
14:01:59|0.61598
14:02:00|0.61598
14:02:01|0.61542
14:02:02|0.61584
14:02:03|0.61552
14:02:05|0.61549
14:02:06|0.61549
14:02:07|0.61587
14:02:08|0.61669
14:02:09|0.61676
14:02:10|0.617
14:02:10|0.61855
14:02:12|0.61858
14:02:12|0.61857
14:02:14|0.61931
14:02:15|0.61991
14:02:16|0.61938
14:02:16|0.61912
14:02:17|0.61873
14:02:19|0.61833
14:02:20|0.61828
14:02:21|0.61864
14:02:21|0.61935
14:02:23|0.61988
14:02:24|0.61878
14:02:25|0.61875
14:02:25|0.61931
14:02:27|0.61982
14:02:28|0.61957
14:02:29|0.61955
14:02:29|0.61955
14:02:31|0.61955
14:02:31|0.61955
14:02:33|0.61899
14:02:34|0.61894
14:02:35|0.61802
14:02:36|0.61826
14:02:37|0.61833
14:02:38|0.61833
14:02:39|0.6183
14:02:40|0.61833
14:02:41|0.6184
14:02:42|0.6184
14:02:43|0.61834
14:02:44|0.61848
14:02:45|0.6183
14:02:46|0.61839
14:02:47|0.61831
14:02:48|0.61831
14:02:50|0.61847
14:02:50|0.61847
14:02:51|0.61851
14:02:52|0.6184
14:02:53|0.61857
14:02:54|0.6184
14:02:55|0.61985
14:02:56|0.61999
14:02:57|0.61975
14:02:58|0.61993
14:02:59|0.61993
14:03:00|0.61987
14:03:02|0.61971
14:03:03|0.61964
14:03:04|0.61946
14:03:06|0.61993
14:03:06|0.61963
14:03:08|0.61994
14:03:09|0.61999
14:03:10|0.61983
14:03:11|0.61994
14:03:12|0.61986
14:03:13|0.6195
14:03:13|0.61801
14:03:15|0.61856
14:03:16|0.61849
14:03:17|0.61848
14:03:17|0.6187
14:03:18|0.61823
14:03:19|0.61823
14:03:20|0.61823
14:03:21|0.61889
14:03:22|0.61889
14:03:24|0.61889
14:03:25|0.61889
14:03:25|0.61889
14:03:26|0.61908
14:03:28|0.61908
14:03:29|0.61927
14:03:30|0.6199
14:03:31|0.62
14:03:32|0.62
14:03:33|0.62
14:03:34|0.62
14:03:35|0.62
14:03:36|0.62
14:03:37|0.61948
14:03:38|0.61984
14:03:39|0.61984
14:03:40|0.61965
14:03:41|0.61914
14:03:42|0.61925
14:03:43|0.61924
14:03:44|0.61956
14:03:46|0.61925
14:03:46|0.61922
14:03:48|0.61943
14:03:49|0.61943
14:03:50|0.61947
14:03:50|0.61973
14:03:52|0.61906
14:03:52|0.61943
14:03:54|0.61914
14:03:55|0.61906
14:03:56|0.61897
14:03:57|0.61878
14:03:58|0.61878
14:03:59|0.61893
14:04:00|0.61883
14:04:00|0.61883
14:04:02|0.61847
14:04:03|0.61873
14:04:04|0.61749
14:04:06|0.61685
14:04:07|0.61709
14:04:08|0.61709
14:04:09|0.61752
14:04:10|0.61752
14:04:11|0.61752
14:04:12|0.61745
14:04:13|0.61808
14:04:14|0.61764
14:04:15|0.61766
14:04:16|0.61799
14:04:17|0.6181
14:04:18|0.61821
14:04:19|0.61823
14:04:20|0.61823
14:04:21|0.61876
14:04:22|0.61893
14:04:24|0.61898
14:04:24|0.61898
14:04:25|0.61898
14:04:26|0.61898
14:04:27|0.61946
14:04:28|0.61988
14:04:29|0.61988
14:04:30|0.61945
14:04:31|0.61816
14:04:32|0.61779
14:04:33|0.61736
14:04:34|0.6178
14:04:35|0.61853
14:04:36|0.6193
14:04:37|0.61902
14:04:38|0.61898
14:04:39|0.6184
14:04:40|0.61799
14:04:41|0.61763
14:04:42|0.61763
14:04:44|0.61717
14:04:44|0.61798
14:04:45|0.61722
14:04:46|0.61722
14:04:47|0.61792
14:04:48|0.61792
14:04:49|0.61792
14:04:50|0.61794
14:04:51|0.61794
14:04:53|0.61801
14:04:53|0.61819
14:04:54|0.618
14:04:55|0.61798
14:04:56|0.61797
14:04:57|0.61797
14:04:58|0.61797
14:04:59|0.61796
14:05:00|0.61796
14:05:01|0.61815
14:05:02|0.618
14:05:04|0.61797
14:05:05|0.61797
14:05:06|0.61764
14:05:08|0.61764
14:05:09|0.61746
14:05:10|0.61675
14:05:11|0.61631
14:05:12|0.61608
14:05:13|0.61587
14:05:14|0.61591
14:05:15|0.61595
14:05:17|0.61659
14:05:17|0.61656
14:05:18|0.6164
14:05:19|0.6164
14:05:20|0.61659
14:05:21|0.61631
14:05:23|0.61631
14:05:24|0.61625
14:05:24|0.61625
14:05:26|0.61591
14:05:27|0.61591
14:05:28|0.61564
14:05:29|0.61528
14:05:30|0.61456
14:05:31|0.61469
14:05:31|0.61454
14:05:33|0.61498
14:05:34|0.61498
14:05:34|0.61507
14:05:36|0.61546
14:05:37|0.61607
14:05:37|0.61546
14:05:39|0.61592
14:05:40|0.61612
14:05:41|0.61564
14:05:42|0.61506
14:05:43|0.61506
14:05:43|0.61578
14:05:45|0.61575
14:05:46|0.61602
14:05:47|0.61602
14:05:47|0.61602
14:05:49|0.61605
14:05:49|0.61605
14:05:51|0.61565
14:05:52|0.61607
14:05:52|0.61584
14:05:54|0.61601
14:05:55|0.61601
14:05:56|0.61614
14:05:56|0.61613
14:05:58|0.61607
14:05:59|0.61607
14:06:00|0.61592
14:06:00|0.61589
14:06:01|0.61577
14:06:03|0.61577
14:06:04|0.61595
14:06:06|0.61595
14:06:06|0.61587
14:06:07|0.61587
14:06:08|0.61569
14:06:09|0.61569
14:06:11|0.61577
14:06:12|0.61577
14:06:13|0.61607
14:06:14|0.61607
14:06:15|0.61577
14:06:16|0.61558
14:06:18|0.61563
14:06:18|0.61572
14:06:19|0.61567
14:06:20|0.61567
14:06:22|0.61567
14:06:23|0.61552
14:06:23|0.6159
14:06:25|0.6159
14:06:25|0.61551
14:06:26|0.61584
14:06:27|0.61557
14:06:28|0.61576
14:06:29|0.61577
14:06:30|0.61557
14:06:31|0.61557
14:06:32|0.61557
14:06:33|0.61557
14:06:34|0.61553
14:06:35|0.61553
14:06:36|0.61553
14:06:38|0.61591
14:06:39|0.61591
14:06:40|0.61538
14:06:40|0.61581
14:06:41|0.61581
14:06:43|0.61581
14:06:44|0.61605
14:06:45|0.61605
14:06:46|0.61605
14:06:47|0.61607
14:06:48|0.61607
14:06:48|0.61607
14:06:50|0.61607
14:06:51|0.61597
14:06:52|0.61533
14:06:53|0.61617
14:06:54|0.61617
14:06:55|0.61617
14:06:56|0.61626
14:06:57|0.61627
14:06:58|0.61629
14:06:58|0.61574
14:07:00|0.61574
14:07:01|0.61627
14:07:02|0.61631
14:07:03|0.61623
14:07:03|0.61623
14:07:05|0.61606
14:07:07|0.61606
14:07:08|0.61629
14:07:09|0.61598
14:07:10|0.61598
14:07:11|0.61598
14:07:12|0.61598
14:07:12|0.6162
14:07:14|0.61639
14:07:15|0.61639
14:07:16|0.61622
14:07:17|0.61616
14:07:18|0.61616
14:07:19|0.61599
14:07:20|0.61599
14:07:21|0.61624
14:07:22|0.61624
14:07:23|0.61697
14:07:25|0.61696
14:07:25|0.61667
14:07:26|0.61667
14:07:27|0.61667
14:07:28|0.61688
14:07:29|0.61647
14:07:30|0.61647
14:07:31|0.6172
14:07:32|0.61851
14:07:33|0.61851
14:07:34|0.61829
14:07:35|0.61813
14:07:36|0.61891
14:07:37|0.61818
14:07:38|0.61866
14:07:40|0.61856
14:07:40|0.61856
14:07:41|0.61817
14:07:42|0.61825
14:07:43|0.61818
14:07:44|0.61818
14:07:45|0.6185
14:07:46|0.6185
14:07:48|0.61851
14:07:49|0.61892
14:07:50|0.61879
14:07:50|0.61886
14:07:52|0.61847
14:07:52|0.61869
14:07:53|0.61837
14:07:55|0.61837
14:07:55|0.61837
14:07:57|0.61837
14:07:58|0.61871
14:07:59|0.61871
14:08:00|0.6186
14:08:01|0.6186
14:08:02|0.61857
14:08:03|0.61907
14:08:04|0.61881
14:08:04|0.61842
14:08:06|0.61842
14:08:07|0.61869
14:08:09|0.61869
14:08:09|0.61861
14:08:11|0.61827
14:08:12|0.61861
14:08:13|0.61858
14:08:15|0.61825
14:08:15|0.61852
14:08:16|0.61826
14:08:17|0.61861
14:08:18|0.6186
14:08:19|0.6186
14:08:20|0.61829
14:08:21|0.61825
14:08:22|0.61842
14:08:23|0.61824
14:08:25|0.61857
14:08:25|0.61857
14:08:26|0.61861
14:08:27|0.61861
14:08:29|0.61861
14:08:29|0.61861
14:08:31|0.61831
14:08:32|0.61831
14:08:32|0.61831
14:08:34|0.61888
14:08:34|0.61888
14:08:35|0.61888
14:08:37|0.61874
14:08:38|0.61901
14:08:38|0.61908
14:08:39|0.61888
14:08:41|0.6187
14:08:41|0.61888
14:08:42|0.61929
14:08:44|0.61883
14:08:44|0.61875
14:08:46|0.61888
14:08:46|0.61846
14:08:48|0.61883
14:08:49|0.61883
14:08:50|0.61888
14:08:50|0.61859
14:08:52|0.61854
14:08:52|0.61883
14:08:54|0.61884
14:08:55|0.61884
14:08:55|0.61886
14:08:56|0.61886
14:08:58|0.61886
14:08:58|0.61845
14:09:00|0.61845
14:09:00|0.61881
14:09:01|0.61829
14:09:03|0.61873
14:09:04|0.61873
14:09:06|0.61818
14:09:07|0.61845
14:09:08|0.61845
14:09:09|0.61845
14:09:10|0.61818
14:09:11|0.61854
14:09:13|0.61854
14:09:14|0.61854
14:09:15|0.61821
14:09:16|0.61854
14:09:17|0.61842
14:09:18|0.61821
14:09:20|0.61841
14:09:20|0.61828
14:09:21|0.61845
14:09:22|0.61847
14:09:23|0.61846
14:09:24|0.61953
14:09:25|0.61953
14:09:26|0.61944
14:09:27|0.61945
14:09:28|0.61951
14:09:29|0.61984
14:09:30|0.61956
14:09:31|0.61963
14:09:32|0.61969
14:09:33|0.61968
14:09:34|0.61999
14:09:36|0.61985
14:09:36|0.61995
14:09:37|0.61965
14:09:39|0.61999
14:09:39|0.61999
14:09:41|0.61962
14:09:41|0.61962
14:09:43|0.61997
14:09:43|0.61982
14:09:44|0.61999
14:09:46|0.61956
14:09:47|0.61969
14:09:48|0.61999
14:09:49|0.61953
14:09:50|0.61953
14:09:51|0.61953
14:09:53|0.61962
14:09:53|0.61992
14:09:55|0.61999
14:09:56|0.61973
14:09:56|0.61973
14:09:58|0.61975
14:09:58|0.61958
14:10:00|0.61922
14:10:01|0.61981
14:10:02|0.61969
14:10:03|0.61969
14:10:04|0.61969
14:10:05|0.6197
14:10:06|0.61969
14:10:07|0.61969
14:10:08|0.61965
14:10:10|0.61963
14:10:10|0.61915
14:10:12|0.61929
14:10:13|0.61929
14:10:14|0.61912
14:10:15|0.61924
14:10:16|0.61749
14:10:17|0.61766
14:10:18|0.6174
14:10:19|0.61796
14:10:20|0.61765
14:10:21|0.61767
14:10:22|0.6175
14:10:23|0.61752
14:10:24|0.61743
14:10:25|0.61743
14:10:26|0.61868
14:10:27|0.61841
14:10:28|0.61815
14:10:29|0.61814
14:10:30|0.61814
14:10:31|0.61846
14:10:32|0.61845
14:10:33|0.61841
14:10:34|0.61841
14:10:35|0.61841
14:10:35|0.61841
14:10:37|0.61809
14:10:38|0.61808
14:10:39|0.61844
14:10:40|0.61838
14:10:41|0.61838
14:10:42|0.61838
14:10:43|0.61838
14:10:44|0.61838
14:10:45|0.61918
14:10:46|0.61918
14:10:47|0.61918
14:10:48|0.61853
14:10:49|0.61965
14:10:50|0.61965
14:10:51|0.61965
14:10:52|0.61965
14:10:53|0.61965
14:10:54|0.61917
14:10:55|0.61917
14:10:56|0.61908
14:10:57|0.61908
14:10:58|0.61899
14:10:59|0.61909
14:11:00|0.61893
14:11:01|0.61887
14:11:02|0.61941
14:11:03|0.61941
14:11:04|0.61903
14:11:05|0.61908
14:11:06|0.61908
14:11:07|0.61941
14:11:08|0.61941
14:11:10|0.61884
14:11:11|0.61934
14:11:12|0.61934
14:11:13|0.61908
14:11:14|0.61908
14:11:15|0.61908
14:11:16|0.61944
14:11:17|0.61911
14:11:18|0.61927
14:11:19|0.61915
14:11:20|0.61913
14:11:21|0.61902
14:11:22|0.61902
14:11:24|0.61925
14:11:25|0.61954
14:11:26|0.61916
14:11:27|0.61916
14:11:28|0.61986
14:11:29|0.61986
14:11:30|0.61971
14:11:31|0.61971
14:11:32|0.61971
14:11:33|0.61971
14:11:34|0.61971
14:11:35|0.61971
14:11:36|0.61971
14:11:37|0.61971
14:11:38|0.61961
14:11:39|0.6195
14:11:40|0.6195
14:11:41|0.61971
14:11:42|0.61909
14:11:43|0.61909
14:11:44|0.61943
14:11:45|0.61953
14:11:47|0.61953
14:11:47|0.61925
14:11:48|0.6195
14:11:49|0.6195
14:11:50|0.6195
14:11:51|0.6195
14:11:52|0.61949
14:11:53|0.61949
14:11:54|0.61953
14:11:55|0.6196
14:11:56|0.61937
14:11:57|0.61937
14:11:58|0.61937
14:11:59|0.61949
14:12:00|0.61949
14:12:02|0.61917
14:12:02|0.61946
14:12:03|0.61931
14:12:04|0.61946
14:12:05|0.61946
14:12:06|0.61949
14:12:07|0.61949
14:12:08|0.61946
14:12:10|0.61946
14:12:11|0.61925
14:12:13|0.61904
14:12:14|0.61904
14:12:14|0.61904
14:12:16|0.61885
14:12:16|0.61883
14:12:18|0.61874
14:12:19|0.61879
14:12:19|0.61872
14:12:20|0.61872
14:12:22|0.61872
14:12:23|0.61872
14:12:23|0.61872
14:12:25|0.61872
14:12:26|0.61872
14:12:27|0.61842
14:12:28|0.61842
14:12:29|0.61842
14:12:30|0.61842
14:12:31|0.61842
14:12:32|0.61842
14:12:33|0.61842
14:12:34|0.61835
14:12:35|0.61835
14:12:36|0.61836
14:12:37|0.61836
14:12:38|0.61836
14:12:39|0.61831
14:12:40|0.61831
14:12:41|0.61836
14:12:41|0.61831
14:12:43|0.61831
14:12:44|0.61831
14:12:44|0.61795
14:12:46|0.61791
14:12:47|0.61791
14:12:48|0.61756
14:12:49|0.61756
14:12:50|0.6177
14:12:51|0.61743
14:12:52|0.61742
14:12:53|0.61751
14:12:54|0.61751
14:12:55|0.61751
14:12:56|0.61751
14:12:57|0.61755
14:12:58|0.61718
14:12:59|0.61718
14:13:00|0.6175
14:13:01|0.6175
14:13:02|0.61756
14:13:04|0.61756
14:13:05|0.61794
14:13:06|0.61801
14:13:07|0.61801
14:13:08|0.61801
14:13:09|0.61801
14:13:10|0.61801
14:13:11|0.61803
14:13:13|0.618
14:13:14|0.618
14:13:14|0.618
14:13:15|0.61781
14:13:16|0.61761
14:13:18|0.61794
14:13:19|0.61731
14:13:20|0.61731
14:13:22|0.61731
14:13:22|0.61731
14:13:23|0.61743
14:13:24|0.6178
14:13:25|0.61794
14:13:26|0.61794
14:13:27|0.61794
14:13:28|0.61778
14:13:29|0.61792
14:13:30|0.61801
14:13:31|0.61819
14:13:32|0.61819
14:13:33|0.61819
14:13:34|0.61822
14:13:35|0.61809
14:13:36|0.61815
14:13:37|0.61815
14:13:38|0.61815
14:13:39|0.61815
14:13:40|0.61815
14:13:41|0.61885
14:13:42|0.61843
14:13:43|0.61869
14:13:44|0.61869
14:13:45|0.61869
14:13:46|0.61869
14:13:47|0.61893
14:13:48|0.61893
14:13:49|0.61893
14:13:50|0.61893
14:13:51|0.61868
14:13:52|0.61861
14:13:53|0.61861
14:13:54|0.61861
14:13:55|0.6186
14:13:56|0.61905
14:13:57|0.61905
14:13:58|0.61905
14:13:59|0.61905
14:14:00|0.61891
14:14:01|0.6192
14:14:02|0.61908
14:14:03|0.61908
14:14:04|0.6197
14:14:05|0.6197
14:14:06|0.6198
14:14:07|0.61958
14:14:08|0.61952
14:14:09|0.61975
14:14:10|0.61975
14:14:11|0.61975
14:14:13|0.61984
14:14:13|0.61984
14:14:15|0.61984
14:14:16|0.62
14:14:17|0.62
14:14:18|0.62
14:14:19|0.61998
14:14:20|0.61999
14:14:21|0.62
14:14:22|0.62
14:14:23|0.61991
14:14:25|0.61992
14:14:25|0.61985
14:14:26|0.61985
14:14:27|0.61985
14:14:28|0.61981
14:14:29|0.61997
14:14:30|0.61989
14:14:31|0.61989
14:14:32|0.61989
14:14:33|0.62
14:14:34|0.62
14:14:35|0.61978
14:14:36|0.61997
14:14:37|0.61976
14:14:38|0.61976
14:14:39|0.61976
14:14:40|0.61976
14:14:41|0.61976
14:14:42|0.61971
14:14:43|0.61984
14:14:44|0.61984
14:14:45|0.61984
14:14:46|0.61997
14:14:47|0.61997
14:14:48|0.61997
14:14:50|0.61997
14:14:51|0.61997
14:14:51|0.61997
14:14:53|0.61984
14:14:54|0.61997
14:14:55|0.61972
14:14:56|0.61941
14:14:57|0.61939
14:14:58|0.61995
14:15:00|0.61995
14:15:00|0.61995
14:15:01|0.61997
14:15:02|0.61995
14:15:03|0.61995
14:15:04|0.61983
14:15:05|0.61995
14:15:06|0.61996
14:15:07|0.61985
14:15:08|0.61996
14:15:09|0.61994
14:15:10|0.61994
14:15:11|0.61994
14:15:13|0.61994
14:15:14|0.61993
14:15:15|0.61997
14:15:16|0.61965
14:15:17|0.61965
14:15:18|0.61965
14:15:19|0.61964
14:15:20|0.6196
14:15:21|0.61952
14:15:22|0.61955
14:15:23|0.61953
14:15:24|0.61964
14:15:25|0.61942
14:15:27|0.61942
14:15:27|0.61954
14:15:28|0.61943
14:15:29|0.61943
14:15:30|0.61943
14:15:31|0.61943
14:15:32|0.61943
14:15:33|0.6193
14:15:34|0.6193
14:15:35|0.6193
14:15:36|0.61911
14:15:37|0.61897
14:15:38|0.61785
14:15:39|0.61785
14:15:40|0.61746
14:15:41|0.61681
14:15:42|0.61741
14:15:43|0.61833
14:15:44|0.61848
14:15:46|0.61888
14:15:46|0.61891
14:15:47|0.61914
14:15:48|0.61914
14:15:49|0.61914
14:15:50|0.61927
14:15:52|0.6193
14:15:53|0.61903
14:15:53|0.61914
14:15:55|0.61922
14:15:56|0.61914
14:15:56|0.61954
14:15:58|0.61947
14:15:59|0.61947
14:16:00|0.6195
14:16:00|0.61913
14:16:02|0.61913
14:16:03|0.6193
14:16:04|0.6193
14:16:05|0.6193
14:16:06|0.61936
14:16:07|0.61914
14:16:07|0.61907
14:16:09|0.61902
14:16:09|0.61889
14:16:11|0.61889
14:16:12|0.61889
14:16:13|0.61895
14:16:14|0.61895
14:16:16|0.61875
14:16:17|0.6182
14:16:18|0.61816
14:16:20|0.61754
14:16:21|0.61774
14:16:22|0.61777
14:16:23|0.61791
14:16:24|0.61809
14:16:25|0.61801
14:16:26|0.618
14:16:27|0.61799
14:16:28|0.61774
14:16:29|0.61773
14:16:30|0.61773
14:16:31|0.61716
14:16:33|0.61773
14:16:34|0.61791
14:16:34|0.6175
14:16:36|0.61758
14:16:36|0.61758
14:16:38|0.61765
14:16:39|0.61773
14:16:40|0.61765
14:16:41|0.617
14:16:42|0.61716
14:16:44|0.61709
14:16:44|0.61717
14:16:45|0.61717
14:16:46|0.61717
14:16:47|0.61717
14:16:48|0.61717
14:16:49|0.61671
14:16:51|0.61671
14:16:51|0.617
14:16:52|0.617
14:16:54|0.617
14:16:55|0.61698
14:16:56|0.61716
14:16:57|0.61729
14:16:58|0.61729
14:16:59|0.61688
14:17:00|0.61745
14:17:01|0.61775
14:17:02|0.61777
14:17:03|0.61795
14:17:04|0.61783
14:17:05|0.61783
14:17:06|0.61783
14:17:07|0.6185
14:17:08|0.6185
14:17:09|0.6185
14:17:10|0.6185
14:17:11|0.61876
14:17:12|0.61852
14:17:14|0.61882
14:17:15|0.61896
14:17:16|0.61896
14:17:18|0.61876
14:17:18|0.61876
14:17:19|0.61879
14:17:21|0.61873
14:17:22|0.61873
14:17:23|0.61829
14:17:24|0.61872
14:17:25|0.61872
14:17:25|0.61872
14:17:27|0.61872
14:17:28|0.61837
14:17:29|0.61837
14:17:30|0.61856
14:17:31|0.61836
14:17:32|0.61836
14:17:33|0.61849
14:17:34|0.61849
14:17:35|0.61849
14:17:36|0.61849
14:17:37|0.61831
14:17:38|0.6185
14:17:39|0.61859
14:17:40|0.61855
14:17:41|0.61855
14:17:42|0.61855
14:17:43|0.61839
14:17:44|0.61839
14:17:45|0.61839
14:17:46|0.6185
14:17:47|0.6185
14:17:49|0.61825
14:17:49|0.61832
14:17:50|0.61858
14:17:51|0.61858
14:17:53|0.61858
14:17:54|0.61841
14:17:54|0.61835
14:17:56|0.61859
14:17:56|0.61859
14:17:57|0.61859
14:17:58|0.61859
14:17:59|0.61859
14:18:01|0.61831
14:18:02|0.61831
14:18:02|0.61831
14:18:04|0.61831
14:18:04|0.61831
14:18:06|0.61824
14:18:07|0.61831
14:18:07|0.61831
14:18:08|0.61831
14:18:10|0.61831
14:18:10|0.61831
14:18:11|0.61858
14:18:12|0.61858
14:18:14|0.61848
14:18:14|0.61844
14:18:16|0.61844
14:18:16|0.61844
14:18:18|0.61859
14:18:19|0.61859
14:18:20|0.61859
14:18:22|0.61859
14:18:23|0.61837
14:18:24|0.61837
14:18:25|0.61837
14:18:26|0.61816
14:18:27|0.61844
14:18:28|0.61844
14:18:29|0.61844
14:18:30|0.61855
14:18:32|0.61855
14:18:32|0.61855
14:18:33|0.61855
14:18:34|0.61834
14:18:35|0.61834
14:18:36|0.61834
14:18:37|0.61834
14:18:38|0.61859
14:18:39|0.61859
14:18:40|0.61844
14:18:41|0.61859
14:18:43|0.61844
14:18:44|0.61844
14:18:45|0.61853
14:18:46|0.61853
14:18:46|0.61853
14:18:47|0.61858
14:18:48|0.61858
14:18:50|0.61859
14:18:50|0.61859
14:18:52|0.61837
14:18:52|0.61837
14:18:53|0.61859
14:18:54|0.61859
14:18:56|0.61859
14:18:57|0.61859
14:18:58|0.61859
14:19:00|0.61859
14:19:00|0.61859
14:19:02|0.61859
14:19:02|0.61842
14:19:03|0.61859
14:19:04|0.61859
14:19:06|0.61859
14:19:06|0.61859
14:19:08|0.61859
14:19:08|0.61859
14:19:10|0.61859
14:19:10|0.61859
14:19:11|0.61859
14:19:12|0.61859
14:19:13|0.61859
14:19:14|0.61847
14:19:15|0.61847
14:19:17|0.61859
14:19:18|0.61826
14:19:20|0.61827
14:19:21|0.61827
14:19:22|0.61827
14:19:23|0.61827
14:19:24|0.61821
14:19:24|0.61821
14:19:26|0.61821
14:19:27|0.61853
14:19:28|0.61853
14:19:29|0.61827
14:19:30|0.61893
14:19:31|0.61893
14:19:32|0.61893
14:19:33|0.61843
14:19:34|0.6184
14:19:35|0.61851
14:19:36|0.61851
14:19:37|0.61827
14:19:38|0.61827
14:19:39|0.61827
14:19:40|0.61827
14:19:41|0.61827
14:19:42|0.61827
14:19:43|0.61827
14:19:44|0.61849
14:19:45|0.61849
14:19:46|0.61852
14:19:47|0.61827
14:19:49|0.61827
14:19:49|0.6183
14:19:51|0.61849
14:19:51|0.61866
14:19:52|0.619
14:19:54|0.61882
14:19:55|0.61882
14:19:55|0.61882
14:19:56|0.61886
14:19:57|0.61886
14:19:58|0.61877
14:19:59|0.61877
14:20:00|0.61877
14:20:01|0.61877
14:20:03|0.61877
14:20:04|0.61877
14:20:05|0.61882
14:20:06|0.61852
14:20:07|0.61878
14:20:08|0.61878
14:20:09|0.61878
14:20:10|0.61878
14:20:11|0.61869
14:20:11|0.61877
14:20:13|0.61877
14:20:14|0.61858
14:20:14|0.61878
14:20:15|0.61878
14:20:17|0.61878
14:20:18|0.61878
14:20:20|0.61878
14:20:21|0.61878
14:20:22|0.61878
14:20:22|0.61878
14:20:24|0.61882
14:20:25|0.61845
14:20:26|0.61845
14:20:27|0.617
14:20:28|0.61694
14:20:29|0.61744
14:20:30|0.61723
14:20:32|0.61723
14:20:33|0.61698
14:20:33|0.61698
14:20:35|0.61777
14:20:36|0.61777
14:20:37|0.61802
14:20:38|0.61802
14:20:39|0.61789
14:20:40|0.61789
14:20:41|0.61789
14:20:42|0.61757
14:20:43|0.6177
14:20:44|0.61766
14:20:45|0.61766
14:20:46|0.61766
14:20:47|0.61766
14:20:49|0.61782
14:20:49|0.61782
14:20:50|0.6175
14:20:51|0.6175
14:20:52|0.6175
14:20:53|0.61774
14:20:54|0.61774
14:20:55|0.61759
14:20:57|0.61759
14:20:57|0.61751
14:20:58|0.61771
14:20:59|0.61771
14:21:00|0.61771
14:21:02|0.61771
14:21:02|0.61771
14:21:03|0.61791
14:21:04|0.61791
14:21:05|0.61791
14:21:06|0.61791
14:21:07|0.61784
14:21:08|0.61784
14:21:09|0.61784
14:21:10|0.61708
14:21:11|0.61728
14:21:12|0.61778
14:21:13|0.61778
14:21:14|0.61778
14:21:15|0.61778
14:21:16|0.61778
14:21:18|0.61778
14:21:19|0.61744
14:21:21|0.61744
14:21:22|0.61744
14:21:23|0.61776
14:21:24|0.61776
14:21:25|0.61747
14:21:26|0.61744
14:21:27|0.61744
14:21:28|0.61744
14:21:29|0.61747
14:21:31|0.61729
14:21:31|0.61732
14:21:32|0.61793
14:21:33|0.61793
14:21:34|0.61788
14:21:35|0.61744
14:21:36|0.61795
14:21:37|0.61796
14:21:39|0.61795
14:21:39|0.61795
14:21:40|0.61787
14:21:42|0.61787
14:21:42|0.61788
14:21:44|0.61756
14:21:44|0.6179
14:21:46|0.6179
14:21:47|0.6179
14:21:48|0.6179
14:21:49|0.6179
14:21:50|0.6179
14:21:51|0.6179
14:21:52|0.61746
14:21:53|0.61746
14:21:54|0.6179
14:21:55|0.6179
14:21:55|0.6179
14:21:56|0.61773
14:21:58|0.61797
14:21:58|0.61797
14:22:00|0.61797
14:22:01|0.61797
14:22:02|0.6176
14:22:03|0.61756
14:22:04|0.61756
14:22:05|0.61756
14:22:06|0.61749
14:22:07|0.61767
14:22:08|0.61767
14:22:09|0.61793
14:22:10|0.61793
14:22:11|0.61793
14:22:12|0.61793
14:22:13|0.61793
14:22:14|0.61751
14:22:15|0.6179
14:22:16|0.6179
14:22:17|0.61778
14:22:18|0.6179
14:22:19|0.6179
14:22:21|0.61756
14:22:21|0.61792
14:22:22|0.61792
14:22:23|0.61792
14:22:25|0.61756
14:22:26|0.61756
14:22:26|0.61793
14:22:27|0.61793
14:22:28|0.61744
14:22:30|0.61744
14:22:31|0.61791
14:22:32|0.61791
14:22:32|0.61791
14:22:33|0.61791
14:22:35|0.61791
14:22:36|0.61754
14:22:37|0.6179
14:22:38|0.61774
14:22:39|0.61774
14:22:40|0.61774
14:22:40|0.61774
14:22:42|0.61761
14:22:43|0.61761
14:22:44|0.61761
14:22:45|0.61761
14:22:46|0.61761
14:22:47|0.61753
14:22:48|0.61738
14:22:49|0.61738
14:22:50|0.61738
14:22:51|0.61738
14:22:52|0.61738
14:22:53|0.61761
14:22:54|0.61761
14:22:55|0.6176
14:22:56|0.61755
14:22:57|0.61755
14:22:58|0.61755
14:22:59|0.61741
14:23:00|0.61741
14:23:01|0.61741
14:23:02|0.61741
14:23:03|0.61741
14:23:04|0.61741
14:23:05|0.61736
14:23:06|0.61731
14:23:07|0.61731
14:23:08|0.61737
14:23:09|0.61747
14:23:10|0.61747
14:23:11|0.61718
14:23:12|0.61732
14:23:13|0.61755
14:23:14|0.61755
14:23:15|0.61733
14:23:16|0.61724
14:23:17|0.61724
14:23:18|0.61724
14:23:19|0.61755
14:23:20|0.61732
14:23:22|0.61732
14:23:22|0.61732
14:23:23|0.61701
14:23:25|0.61751
14:23:25|0.61742
14:23:27|0.61765
14:23:28|0.6169
14:23:29|0.6169
14:23:30|0.6173
14:23:31|0.6173
14:23:32|0.61753
14:23:33|0.61753
14:23:33|0.61749
14:23:34|0.61773
14:23:36|0.61756
14:23:37|0.61769
14:23:38|0.61749
14:23:39|0.61749
14:23:40|0.61777
14:23:41|0.61755
14:23:42|0.61781
14:23:43|0.61784
14:23:43|0.61754
14:23:45|0.61754
14:23:47|0.61744
14:23:48|0.61744
14:23:48|0.61766
14:23:50|0.61766
14:23:50|0.61758
14:23:51|0.61805
14:23:52|0.61817
14:23:54|0.61716
14:23:54|0.61716
14:23:56|0.61784
14:23:56|0.61826
14:23:57|0.61795
14:23:58|0.61795
14:23:59|0.61775
14:24:00|0.61774
14:24:01|0.61809
14:24:02|0.61792
14:24:04|0.61792
14:24:05|0.61792
14:24:06|0.61792
14:24:07|0.61816
14:24:08|0.61829
14:24:08|0.61801
14:24:09|0.61792
14:24:11|0.61792
14:24:12|0.61792
14:24:12|0.61792
14:24:13|0.61826
14:24:15|0.61799
14:24:15|0.61811
14:24:16|0.61811
14:24:17|0.61811
14:24:19|0.61811
14:24:19|0.61811
14:24:20|0.61872
14:24:22|0.61879
14:24:23|0.61865
14:24:24|0.61865
14:24:25|0.61869
14:24:27|0.6183
14:24:27|0.6183
14:24:29|0.6185
14:24:29|0.6185
14:24:31|0.6185
14:24:32|0.61895
14:24:32|0.61857
14:24:34|0.61861
14:24:35|0.61857
14:24:35|0.6185
14:24:36|0.6185
14:24:37|0.61851
14:24:39|0.61851
14:24:40|0.61869
14:24:41|0.61874
14:24:41|0.61877
14:24:43|0.61877
14:24:44|0.61878
14:24:45|0.61878
14:24:46|0.61878
14:24:47|0.61877
14:24:48|0.619
14:24:49|0.619
14:24:50|0.619
14:24:51|0.619
14:24:52|0.61895
14:24:53|0.61887
14:24:54|0.61887
14:24:55|0.61888
14:24:56|0.61879
14:24:57|0.61879
14:24:58|0.61879
14:24:59|0.61879
14:25:00|0.61879
14:25:01|0.61879
14:25:02|0.61884
14:25:03|0.61884
14:25:04|0.61887
14:25:05|0.61887
14:25:06|0.61887
14:25:07|0.61887
14:25:08|0.61885
14:25:09|0.61887
14:25:10|0.61884
14:25:11|0.61888
14:25:12|0.61888
14:25:13|0.61869
14:25:15|0.61869
14:25:16|0.61869
14:25:17|0.61889
14:25:17|0.61889
14:25:19|0.61889
14:25:20|0.61878
14:25:20|0.61878
14:25:21|0.61878
14:25:23|0.61889
14:25:24|0.6191
14:25:26|0.61913
14:25:27|0.6192
14:25:28|0.6192
14:25:29|0.6192
14:25:30|0.6192
14:25:32|0.6192
14:25:32|0.6192
14:25:33|0.6192
14:25:35|0.6192
14:25:36|0.61896
14:25:36|0.61896
14:25:37|0.6191
14:25:39|0.6191
14:25:39|0.6191
14:25:40|0.6191
14:25:42|0.6188
14:25:42|0.6189
14:25:44|0.61951
14:25:45|0.61951
14:25:45|0.61951
14:25:47|0.61952
14:25:48|0.61952
14:25:49|0.61901
14:25:50|0.61958
14:25:51|0.61926
14:25:52|0.61903
14:25:53|0.619
14:25:54|0.61902
14:25:55|0.61902
14:25:56|0.6192
14:25:57|0.6192
14:25:58|0.6192
14:25:59|0.61903
14:26:00|0.61903
14:26:01|0.619
14:26:02|0.61942
14:26:03|0.61937
14:26:04|0.61908
14:26:05|0.619
14:26:06|0.619
14:26:07|0.6192
14:26:08|0.6192
14:26:09|0.6192
14:26:10|0.6192
14:26:11|0.61919
14:26:12|0.61919
14:26:13|0.6192
14:26:14|0.61921
14:26:15|0.6192
14:26:16|0.61901
14:26:17|0.619
14:26:18|0.61932
14:26:19|0.61932
14:26:20|0.61921
14:26:21|0.6192
14:26:22|0.6192
14:26:24|0.6192
14:26:25|0.61934
14:26:26|0.61937
14:26:28|0.61926
14:26:28|0.61937
14:26:29|0.61937
14:26:31|0.61937
14:26:32|0.61907
14:26:33|0.61915
14:26:33|0.61915
14:26:34|0.61915
14:26:35|0.61903
14:26:36|0.61903
14:26:37|0.61903
14:26:38|0.6189
14:26:40|0.61896
14:26:41|0.61891
14:26:42|0.61903
14:26:43|0.61896
14:26:44|0.6189
14:26:45|0.61893
14:26:46|0.61893
14:26:47|0.61893
14:26:47|0.61893
14:26:49|0.61893
14:26:50|0.61893
14:26:51|0.61893
14:26:52|0.61892
14:26:53|0.61893
14:26:54|0.61893
14:26:55|0.61896
14:26:56|0.61893
14:26:57|0.61894
14:26:59|0.61894
14:26:59|0.61894
14:27:00|0.61894
14:27:01|0.61894
14:27:03|0.61894
14:27:03|0.61894
14:27:05|0.6185
14:27:05|0.6185
14:27:07|0.6185
14:27:08|0.6185
14:27:09|0.61841
14:27:10|0.61841
14:27:11|0.61851
14:27:12|0.61856
14:27:13|0.61856
14:27:14|0.61836
14:27:14|0.61836
14:27:16|0.61836
14:27:17|0.61836
14:27:17|0.61836
14:27:19|0.61895
14:27:20|0.61895
14:27:21|0.61905
14:27:22|0.61905
14:27:22|0.61922
14:27:24|0.61922
14:27:25|0.61986
14:27:27|0.6195
14:27:28|0.61971
14:27:28|0.61987
14:27:30|0.61987
14:27:31|0.62
14:27:32|0.62
14:27:33|0.61966
14:27:34|0.61998
14:27:35|0.61998
14:27:37|0.62
14:27:38|0.62
14:27:38|0.62
14:27:40|0.62
14:27:40|0.61992
14:27:42|0.62065
14:27:42|0.62065
14:27:44|0.62065
14:27:44|0.62047
14:27:46|0.62081
14:27:47|0.62047
14:27:48|0.62062
14:27:50|0.62062
14:27:50|0.62069
14:27:51|0.62065
14:27:52|0.62065
14:27:53|0.62086
14:27:54|0.62072
14:27:55|0.62069
14:27:56|0.62069
14:27:57|0.6211
14:27:58|0.6211
14:27:59|0.6211
14:28:00|0.62112
14:28:01|0.62138
14:28:02|0.62139
14:28:03|0.6214
14:28:04|0.6214
14:28:05|0.6214
14:28:06|0.62087
14:28:08|0.62071
14:28:09|0.62071
14:28:10|0.62132
14:28:11|0.62122
14:28:12|0.6209
14:28:13|0.62107
14:28:14|0.62128
14:28:15|0.62128
14:28:16|0.62123
14:28:17|0.62146
14:28:18|0.62145
14:28:19|0.62136
14:28:20|0.62143
14:28:21|0.62087
14:28:22|0.62113
14:28:23|0.62113
14:28:24|0.62124
14:28:25|0.62147
14:28:27|0.6218
14:28:27|0.62172
14:28:29|0.62157
14:28:30|0.6216
14:28:31|0.62195
14:28:32|0.62195
14:28:33|0.62249
14:28:34|0.62235
14:28:35|0.62297
14:28:36|0.62248
14:28:37|0.62248
14:28:38|0.62299
14:28:39|0.62297
14:28:40|0.623
14:28:42|0.62311
14:28:42|0.62316
14:28:44|0.62308
14:28:44|0.623
14:28:45|0.62319
14:28:46|0.62316
14:28:47|0.62306
14:28:48|0.623
14:28:49|0.62313
14:28:50|0.62288
14:28:51|0.62264
14:28:52|0.62263
14:28:54|0.62277
14:28:54|0.62277
14:28:55|0.62279
14:28:57|0.62278
14:28:58|0.62264
14:28:58|0.62277
14:29:00|0.62263
14:29:01|0.62212
14:29:02|0.6224
14:29:03|0.6224
14:29:04|0.6224
14:29:04|0.62248
14:29:06|0.6229
14:29:06|0.6225
14:29:07|0.62248
14:29:09|0.62226
14:29:09|0.62226
14:29:11|0.62246
14:29:11|0.6224
14:29:13|0.6224
14:29:13|0.62221
14:29:14|0.62245
14:29:16|0.62248
14:29:17|0.62207
14:29:18|0.62207
14:29:19|0.62247
14:29:20|0.62243
14:29:20|0.62247
14:29:22|0.62231
14:29:22|0.62213
14:29:24|0.62224
14:29:25|0.62219
14:29:26|0.62215
14:29:28|0.62221
14:29:29|0.62165
14:29:30|0.62182
14:29:31|0.62245
14:29:33|0.6222
14:29:34|0.62247
14:29:35|0.62247
14:29:35|0.62247
14:29:37|0.62247
14:29:38|0.62273
14:29:39|0.623
14:29:40|0.62287
14:29:41|0.623
14:29:42|0.62317
14:29:43|0.62325
14:29:45|0.6232
14:29:45|0.6235
14:29:46|0.6235
14:29:47|0.6235
14:29:48|0.6235
14:29:49|0.62364
14:29:50|0.62381
14:29:51|0.62396
14:29:52|0.62395
14:29:53|0.62422
14:29:54|0.62446
14:29:55|0.62357
14:29:56|0.62399
14:29:57|0.62394
14:29:59|0.62338
14:29:59|0.62299
14:30:00|0.62298
14:30:02|0.62314
14:30:03|0.62314
14:30:03|0.62327
14:30:05|0.62325
14:30:06|0.62334
14:30:07|0.62316
14:30:08|0.62316
14:30:09|0.62341
14:30:10|0.62386
14:30:11|0.62403
14:30:12|0.62277
14:30:13|0.622
14:30:14|0.62354
14:30:15|0.623
14:30:16|0.62338
14:30:17|0.62379
14:30:18|0.62383
14:30:19|0.62404
14:30:20|0.62424
14:30:22|0.62334
14:30:22|0.62334
14:30:23|0.62497
14:30:24|0.62463
14:30:25|0.62463
14:30:26|0.62466
14:30:27|0.624
14:30:28|0.62482
14:30:29|0.62493
14:30:31|0.62456
14:30:32|0.62394
14:30:34|0.624
14:30:34|0.624
14:30:36|0.62378
14:30:37|0.624
14:30:38|0.624
14:30:39|0.62399
14:30:40|0.62405
14:30:41|0.62416
14:30:42|0.624
14:30:44|0.6239
14:30:44|0.62386
14:30:45|0.62387
14:30:46|0.6237
14:30:47|0.62397
14:30:48|0.624
14:30:50|0.624
14:30:50|0.62394
14:30:51|0.624
14:30:52|0.624
14:30:53|0.62409
14:30:54|0.62406
14:30:55|0.62465
14:30:56|0.62458
14:30:57|0.62465
14:30:58|0.62461
14:30:59|0.62463
14:31:00|0.62432
14:31:01|0.62432
14:31:02|0.62407
14:31:03|0.62445
14:31:04|0.62445
14:31:06|0.62445
14:31:07|0.62441
14:31:08|0.62441
14:31:09|0.62441
14:31:10|0.6242
14:31:11|0.62467
14:31:12|0.62422
14:31:13|0.6246
14:31:14|0.62432
14:31:15|0.62435
14:31:16|0.62429
14:31:17|0.62432
14:31:18|0.62425
14:31:19|0.62463
14:31:20|0.62445
14:31:21|0.62445
14:31:22|0.6242
14:31:23|0.62498
14:31:24|0.62492
14:31:25|0.625
14:31:26|0.625
14:31:27|0.625
14:31:28|0.62474
14:31:30|0.62477
14:31:31|0.62475
14:31:32|0.62475
14:31:33|0.6249
14:31:34|0.625
14:31:35|0.62501
14:31:36|0.62489
14:31:37|0.62488
14:31:38|0.62499
14:31:39|0.62507
14:31:40|0.6252
14:31:41|0.62503
14:31:42|0.6255
14:31:44|0.62557
14:31:45|0.626
14:31:46|0.625
14:31:47|0.62532
14:31:48|0.62593
14:31:49|0.62593
14:31:50|0.626
14:31:52|0.62587
14:31:52|0.62569
14:31:54|0.62686
14:31:55|0.6269
14:31:56|0.62678
14:31:57|0.62677
14:31:58|0.6268
14:31:59|0.6268
14:32:00|0.62623
14:32:01|0.62603
14:32:02|0.62599
14:32:03|0.62655
14:32:04|0.62634
14:32:05|0.62634
14:32:06|0.62691
14:32:07|0.62666
14:32:08|0.6257
14:32:09|0.62664
14:32:10|0.62663
14:32:11|0.6267
14:32:12|0.62686
14:32:13|0.62662
14:32:14|0.62683
14:32:15|0.626
14:32:16|0.627
14:32:17|0.62674
14:32:18|0.62662
14:32:19|0.62688
14:32:20|0.62689
14:32:21|0.62693
14:32:22|0.62617
14:32:23|0.62632
14:32:24|0.62699
14:32:25|0.62683
14:32:26|0.62677
14:32:27|0.627
14:32:28|0.62597
14:32:29|0.626
14:32:30|0.626
14:32:32|0.62678
14:32:32|0.62645
14:32:33|0.62685
14:32:34|0.62685
14:32:35|0.62648
14:32:36|0.62667
14:32:37|0.6267
14:32:38|0.62682
14:32:40|0.62686
14:32:41|0.62598
14:32:41|0.62597
14:32:42|0.626
14:32:44|0.62561
14:32:45|0.62577
14:32:46|0.62501
14:32:47|0.62524
14:32:47|0.62457
14:32:48|0.62455
14:32:50|0.62462
14:32:51|0.62476
14:32:52|0.62483
14:32:53|0.62478
14:32:54|0.62474
14:32:56|0.62462
14:32:56|0.62481
14:32:58|0.62481
14:32:59|0.62428
14:32:59|0.62438
14:33:01|0.62444
14:33:01|0.62501
14:33:03|0.62494
14:33:04|0.62455
14:33:05|0.625
14:33:05|0.62459
14:33:07|0.62478
14:33:08|0.624
14:33:09|0.624
14:33:10|0.62385
14:33:11|0.62398
14:33:11|0.62385
14:33:13|0.62305
14:33:13|0.62308
14:33:15|0.62355
14:33:16|0.62345
14:33:17|0.62277
14:33:18|0.62321
14:33:19|0.62342
14:33:20|0.623
14:33:21|0.623
14:33:22|0.62297
14:33:23|0.62353
14:33:24|0.62264
14:33:25|0.62274
14:33:26|0.62233
14:33:27|0.62273
14:33:28|0.62273
14:33:29|0.62273
14:33:30|0.62273
14:33:30|0.6224
14:33:32|0.62242
14:33:33|0.62267
14:33:34|0.62268
14:33:35|0.62254
14:33:36|0.62287
14:33:37|0.62203
14:33:38|0.62203
14:33:39|0.62277
14:33:40|0.62269
14:33:41|0.62266
14:33:42|0.62285
14:33:43|0.62263
14:33:44|0.6227
14:33:46|0.62274
14:33:46|0.62285
14:33:47|0.62285
14:33:48|0.62217
14:33:49|0.6226
14:33:51|0.62227
14:33:51|0.62227
14:33:53|0.62229
14:33:53|0.62217
14:33:54|0.62215
14:33:55|0.62215
14:33:57|0.62215
14:33:58|0.62229
14:33:58|0.62211
14:34:00|0.62239
14:34:00|0.62215
14:34:01|0.62233
14:34:03|0.62233
14:34:03|0.62217
14:34:04|0.622
14:34:06|0.62173
14:34:06|0.62142
14:34:08|0.62107
14:34:08|0.62107
14:34:09|0.6211
14:34:11|0.62141
14:34:11|0.62111
14:34:12|0.62123
14:34:13|0.62062
14:34:14|0.62087
14:34:16|0.62082
14:34:17|0.62054
14:34:18|0.62063
14:34:18|0.62062
14:34:19|0.6201
14:34:20|0.62045
14:34:21|0.62041
14:34:22|0.62079
14:34:23|0.62042
14:34:24|0.62095
14:34:26|0.62095
14:34:27|0.62141
14:34:27|0.62113
14:34:28|0.62125
14:34:30|0.62139
14:34:30|0.62139
14:34:32|0.62139
14:34:33|0.62126
14:34:34|0.62124
14:34:35|0.62115
14:34:36|0.62139
14:34:37|0.62139
14:34:38|0.621
14:34:39|0.62134
14:34:40|0.62134
14:34:41|0.62139
14:34:42|0.62139
14:34:43|0.62139
14:34:45|0.62139
14:34:45|0.62149
14:34:47|0.62147
14:34:47|0.62213
14:34:49|0.622
14:34:50|0.6227
14:34:51|0.62251
14:34:52|0.62251
14:34:53|0.62244
14:34:54|0.62243
14:34:54|0.62241
14:34:56|0.62234
14:34:57|0.62214
14:34:58|0.62214
14:34:59|0.62201
14:35:00|0.62266
14:35:01|0.622
14:35:02|0.622
14:35:03|0.62192
14:35:04|0.62192
14:35:05|0.62184
14:35:06|0.62184
14:35:07|0.62184
14:35:08|0.62201
14:35:10|0.622
14:35:10|0.622
14:35:11|0.622
14:35:12|0.622
14:35:13|0.622
14:35:14|0.62234
14:35:15|0.62229
14:35:16|0.62229
14:35:17|0.62203
14:35:18|0.62191
14:35:19|0.62191
14:35:20|0.62191
14:35:21|0.62175
14:35:22|0.62175
14:35:23|0.62174
14:35:24|0.62176
14:35:25|0.62176
14:35:26|0.62177
14:35:27|0.62177
14:35:28|0.62177
14:35:29|0.62177
14:35:30|0.62177
14:35:31|0.62158
14:35:33|0.62163
14:35:34|0.6214
14:35:34|0.6214
14:35:36|0.62116
14:35:38|0.62107
14:35:38|0.62107
14:35:39|0.62107
14:35:40|0.6211
14:35:41|0.62107
14:35:42|0.621
14:35:43|0.621
14:35:44|0.62075
14:35:45|0.62075
14:35:46|0.62065
14:35:47|0.61992
14:35:48|0.61985
14:35:49|0.61966
14:35:50|0.61941
14:35:51|0.61923
14:35:52|0.61923
14:35:53|0.61925
14:35:54|0.61954
14:35:55|0.61922
14:35:56|0.6191
14:35:57|0.6192
14:35:58|0.6192
14:35:59|0.6192
14:36:01|0.61936
14:36:02|0.61926
14:36:02|0.61974
14:36:04|0.61949
14:36:04|0.61949
14:36:06|0.61955
14:36:07|0.61943
14:36:08|0.61956
14:36:09|0.61956
14:36:10|0.61911
14:36:11|0.61951
14:36:12|0.61967
14:36:13|0.6192
14:36:15|0.6196
14:36:15|0.61958
14:36:16|0.61927
14:36:17|0.61961
14:36:18|0.61961
14:36:19|0.61951
14:36:20|0.61922
14:36:21|0.6193
14:36:22|0.6193
14:36:23|0.61945
14:36:24|0.61924
14:36:25|0.6199
14:36:26|0.61983
14:36:27|0.61983
14:36:28|0.6197
14:36:29|0.61933
14:36:30|0.61903
14:36:31|0.61912
14:36:32|0.61935
14:36:34|0.61935
14:36:35|0.61875
14:36:35|0.61875
14:36:37|0.61875
14:36:38|0.61905
14:36:39|0.61904
14:36:40|0.61931
14:36:41|0.61924
14:36:42|0.61924
14:36:43|0.61915
14:36:44|0.6195
14:36:45|0.61942
14:36:46|0.61922
14:36:48|0.6195
14:36:48|0.61937
14:36:49|0.61937
14:36:50|0.61912
14:36:51|0.61889
14:36:52|0.61907
14:36:53|0.61907
14:36:54|0.61905
14:36:56|0.61932
14:36:57|0.61821
14:36:58|0.61831
14:36:58|0.61825
14:37:00|0.61824
14:37:01|0.61814
14:37:01|0.61812
14:37:02|0.6181
14:37:04|0.6181
14:37:05|0.61797
14:37:06|0.61786
14:37:07|0.61786
14:37:08|0.61802
14:37:09|0.618
14:37:10|0.61805
14:37:10|0.61824
14:37:12|0.61819
14:37:13|0.61854
14:37:14|0.61819
14:37:15|0.61861
14:37:16|0.61857
14:37:17|0.61857
14:37:18|0.61822
14:37:19|0.61822
14:37:20|0.61822
14:37:21|0.61822
14:37:21|0.61822
14:37:23|0.61822
14:37:24|0.61846
14:37:25|0.61873
14:37:26|0.61873
14:37:27|0.61856
14:37:28|0.61827
14:37:28|0.61829
14:37:30|0.6185
14:37:31|0.61821
14:37:32|0.6186
14:37:32|0.6186
14:37:34|0.6183
14:37:35|0.6183
14:37:37|0.61861
14:37:38|0.61835
14:37:39|0.61847
14:37:40|0.61847
14:37:41|0.61847
14:37:42|0.61873
14:37:44|0.61873
14:37:44|0.61873
14:37:45|0.61873
14:37:47|0.61863
14:37:47|0.61869
14:37:48|0.61873
14:37:50|0.61873
14:37:51|0.61873
14:37:52|0.61873
14:37:53|0.61873
14:37:54|0.61858
14:37:54|0.61875
14:37:56|0.61873
14:37:57|0.61888
14:37:58|0.61899
14:37:58|0.61938
14:38:00|0.61919
14:38:02|0.61965
14:38:02|0.61965
14:38:03|0.61937
14:38:04|0.61939
14:38:05|0.61939
14:38:07|0.61901
14:38:08|0.6194
14:38:09|0.6194
14:38:09|0.61925
14:38:11|0.619
14:38:12|0.619
14:38:12|0.61878
14:38:14|0.61878
14:38:15|0.61886
14:38:15|0.61879
14:38:17|0.61881
14:38:18|0.61881
14:38:19|0.61881
14:38:20|0.61881
14:38:21|0.61881
14:38:22|0.61875
14:38:23|0.61878
14:38:24|0.61878
14:38:25|0.6188
14:38:26|0.61842
14:38:27|0.61842
14:38:28|0.61842
14:38:29|0.61842
14:38:30|0.61842
14:38:31|0.61843
14:38:32|0.61844
14:38:33|0.61884
14:38:34|0.61847
14:38:35|0.61847
14:38:36|0.61887
14:38:38|0.6188
14:38:38|0.61881
14:38:39|0.61878
14:38:41|0.61847
14:38:42|0.6188
14:38:43|0.6188
14:38:44|0.6188
14:38:45|0.6188
14:38:46|0.6185
14:38:48|0.6185
14:38:49|0.61844
14:38:49|0.61871
14:38:50|0.61871
14:38:52|0.6186
14:38:53|0.61868
14:38:54|0.61868
14:38:55|0.61896
14:38:56|0.61868
14:38:57|0.61922
14:38:59|0.61865
14:38:59|0.61866
14:39:00|0.61861
14:39:01|0.61861
14:39:02|0.61882
14:39:03|0.61909
14:39:04|0.61902
14:39:05|0.61902
14:39:06|0.61902
14:39:07|0.61925
14:39:08|0.61936
14:39:09|0.61936
14:39:10|0.61936
14:39:11|0.61936
14:39:12|0.61913
14:39:13|0.61913
14:39:14|0.61937
14:39:15|0.61956
14:39:17|0.61974
14:39:17|0.61974
14:39:19|0.61974
14:39:20|0.61984
14:39:21|0.61958
14:39:21|0.61957
14:39:22|0.61957
14:39:23|0.61961
14:39:25|0.61957
14:39:26|0.61955
14:39:27|0.61977
14:39:27|0.61977
14:39:28|0.62
14:39:29|0.62
14:39:30|0.6195
14:39:32|0.6199
14:39:32|0.6199
14:39:33|0.61957
14:39:35|0.61957
14:39:35|0.6196
14:39:37|0.6196
14:39:38|0.61991
14:39:39|0.61991
14:39:41|0.61991
14:39:41|0.61991
14:39:42|0.61959
14:39:43|0.61991
14:39:45|0.61986
14:39:45|0.61997
14:39:47|0.61976
14:39:48|0.61973
14:39:48|0.61973
14:39:50|0.61973
14:39:51|0.61973
14:39:51|0.61965
14:39:53|0.61965
14:39:53|0.61974
14:39:55|0.61974
14:39:56|0.61974
14:39:57|0.61975
14:39:58|0.61975
14:39:59|0.61975
14:39:59|0.61973
14:40:01|0.6197
14:40:02|0.61968
14:40:02|0.61968
14:40:04|0.61971
14:40:05|0.61971
14:40:07|0.61971
14:40:07|0.61971
14:40:08|0.61968
14:40:09|0.61973
14:40:11|0.61961
14:40:11|0.61966
14:40:12|0.61965
14:40:14|0.61966
14:40:15|0.61964
14:40:16|0.61962
14:40:17|0.61954
14:40:18|0.61954
14:40:19|0.61964
14:40:20|0.61964
14:40:21|0.61964
14:40:22|0.61964
14:40:23|0.61964
14:40:24|0.6195
14:40:25|0.61959
14:40:26|0.6195
14:40:27|0.61927
14:40:28|0.61927
14:40:29|0.61927
14:40:30|0.61927
14:40:31|0.61905
14:40:32|0.61927
14:40:33|0.61927
14:40:34|0.61912
14:40:35|0.61919
14:40:36|0.619
14:40:37|0.61886
14:40:39|0.61892
14:40:40|0.61872
14:40:41|0.61895
14:40:42|0.61895
14:40:43|0.61886
14:40:45|0.61859
14:40:45|0.61871
14:40:46|0.61844
14:40:48|0.61837
14:40:48|0.61846
14:40:49|0.61846
14:40:50|0.61846
14:40:51|0.61832
14:40:52|0.61822
14:40:53|0.61822
14:40:55|0.61822
14:40:55|0.61823
14:40:57|0.61823
14:40:57|0.61834
14:40:58|0.61826
14:41:00|0.61837
14:41:00|0.61815
14:41:02|0.61757
14:41:03|0.61762
14:41:04|0.61769
14:41:05|0.61733
14:41:06|0.61735
14:41:07|0.61763
14:41:08|0.61763
14:41:09|0.61763
14:41:10|0.61707
14:41:11|0.61744
14:41:12|0.61738
14:41:13|0.61738
14:41:14|0.6173
14:41:15|0.61716
14:41:16|0.6176
14:41:17|0.61778
14:41:18|0.61715
14:41:19|0.61741
14:41:20|0.61742
14:41:21|0.61743
14:41:22|0.61783
14:41:23|0.6179
14:41:24|0.61771
14:41:25|0.61771
14:41:26|0.61771
14:41:28|0.61739
14:41:28|0.61739
14:41:29|0.61739
14:41:30|0.61732
14:41:31|0.61754
14:41:32|0.61757
14:41:33|0.61774
14:41:35|0.61805
14:41:35|0.61805
14:41:37|0.61772
14:41:38|0.61772
14:41:39|0.61772
14:41:41|0.61774
14:41:41|0.61747
14:41:43|0.61752
14:41:44|0.61752
14:41:44|0.61752
14:41:46|0.6175
14:41:47|0.6175
14:41:48|0.6175
14:41:49|0.61752
14:41:50|0.6174
14:41:51|0.61737
14:41:52|0.61737
14:41:53|0.61747
14:41:54|0.61743
14:41:55|0.6175
14:41:56|0.61753
14:41:57|0.61753
14:41:58|0.61753
14:41:59|0.61753
14:42:00|0.61771
14:42:01|0.61774
14:42:02|0.6175
14:42:03|0.61772
14:42:04|0.61743
14:42:05|0.61766
14:42:06|0.61766
14:42:07|0.61711
14:42:08|0.61748
14:42:09|0.61748
14:42:10|0.61723
14:42:11|0.61723
14:42:12|0.61753
14:42:13|0.61745
14:42:14|0.6174
14:42:15|0.61774
14:42:16|0.61734
14:42:17|0.61734
14:42:18|0.61734
14:42:20|0.61753
14:42:21|0.61754
14:42:22|0.61754
14:42:23|0.61753
14:42:24|0.61736
14:42:25|0.61782
14:42:26|0.61798
14:42:26|0.61802
14:42:27|0.61802
14:42:28|0.6179
14:42:29|0.61774
14:42:30|0.61774
14:42:31|0.61774
14:42:33|0.61774
14:42:33|0.61775
14:42:34|0.61774
14:42:35|0.61768
14:42:36|0.61768
14:42:37|0.61753
14:42:39|0.61755
14:42:40|0.61773
14:42:41|0.61773
14:42:43|0.61753
14:42:43|0.61799
14:42:44|0.61818
14:42:45|0.61822
14:42:46|0.61802
14:42:47|0.618
14:42:48|0.618
14:42:49|0.618
14:42:50|0.61778
14:42:52|0.61778
14:42:53|0.61778
14:42:54|0.61778
14:42:55|0.61778
14:42:56|0.6176
14:42:57|0.6176
14:42:58|0.61766
14:42:59|0.6177
14:43:00|0.6177
14:43:01|0.6177
14:43:03|0.61778
14:43:04|0.61778
14:43:04|0.61769
14:43:06|0.61761
14:43:06|0.61761
14:43:07|0.61736
14:43:09|0.61736
14:43:09|0.61766
14:43:11|0.61766
14:43:11|0.61766
14:43:13|0.61742
14:43:13|0.61742
14:43:14|0.61742
14:43:15|0.61742
14:43:17|0.61749
14:43:18|0.61757
14:43:19|0.61757
14:43:20|0.61755
14:43:21|0.61751
14:43:22|0.61755
14:43:23|0.61755
14:43:24|0.61747
14:43:24|0.61755
14:43:26|0.61747
14:43:27|0.61747
14:43:28|0.61747
14:43:29|0.61747
14:43:29|0.61747
14:43:30|0.61747
14:43:32|0.61747
14:43:33|0.61769
14:43:33|0.61769
14:43:34|0.61769
14:43:36|0.61759
14:43:37|0.61759
14:43:38|0.61759
14:43:38|0.61759
14:43:40|0.61755
14:43:41|0.61761
14:43:42|0.61759
14:43:43|0.61759
14:43:44|0.61762
14:43:45|0.61765
14:43:46|0.61757
14:43:47|0.6176
14:43:48|0.61749
14:43:49|0.61747
14:43:50|0.61744
14:43:51|0.61746
14:43:52|0.61755
14:43:53|0.61745
14:43:54|0.61754
14:43:55|0.61754
14:43:56|0.61752
14:43:57|0.61736
14:43:58|0.61752
14:43:59|0.61752
14:44:00|0.61752
14:44:01|0.61763
14:44:02|0.61736
14:44:03|0.61763
14:44:05|0.61763
14:44:05|0.61763
14:44:06|0.61751
14:44:08|0.61765
14:44:08|0.61763
14:44:10|0.61766
14:44:10|0.61763
14:44:11|0.61766
14:44:12|0.61766
14:44:13|0.61766
14:44:14|0.61766
14:44:15|0.61766
14:44:16|0.6176
14:44:17|0.6176
14:44:18|0.61764
14:44:20|0.61764
14:44:20|0.61764
14:44:21|0.61768
14:44:22|0.61767
14:44:23|0.61761
14:44:25|0.61761
14:44:25|0.61759
14:44:26|0.6175
14:44:27|0.6175
14:44:29|0.61734
14:44:29|0.61734
14:44:30|0.61736
14:44:31|0.6175
14:44:33|0.6175
14:44:33|0.61757
14:44:34|0.61732
14:44:36|0.61732
14:44:36|0.61762
14:44:37|0.61762
14:44:38|0.61762
14:44:40|0.6175
14:44:41|0.61741
14:44:42|0.6175
14:44:44|0.61746
14:44:45|0.61746
14:44:45|0.61744
14:44:46|0.61744
14:44:48|0.61737
14:44:49|0.61737
14:44:50|0.61737
14:44:51|0.61735
14:44:52|0.61744
14:44:53|0.61744
14:44:53|0.61744
14:44:55|0.6173
14:44:56|0.61733
14:44:57|0.61735
14:44:58|0.61735
14:44:59|0.61707
14:45:01|0.61729
14:45:01|0.61679
14:45:02|0.61622
14:45:04|0.61642
14:45:05|0.61598
14:45:05|0.61644
14:45:06|0.61659
14:45:08|0.61645
14:45:09|0.61639
14:45:10|0.61613
14:45:11|0.61613
14:45:11|0.61613
14:45:13|0.61613
14:45:14|0.61635
14:45:15|0.61635
14:45:16|0.61587
14:45:17|0.61619
14:45:18|0.61591
14:45:19|0.61591
14:45:20|0.61553
14:45:21|0.61532
14:45:22|0.61566
14:45:23|0.6156
14:45:24|0.6156
14:45:25|0.61535
14:45:26|0.61538
14:45:27|0.61542
14:45:28|0.615
14:45:29|0.615
14:45:30|0.61536
14:45:31|0.61524
14:45:32|0.61528
14:45:33|0.61537
14:45:34|0.61516
14:45:35|0.61584
14:45:36|0.6159
14:45:37|0.6156
14:45:38|0.61512
14:45:39|0.61538
14:45:40|0.61611
14:45:41|0.61612
14:45:42|0.61599
14:45:43|0.61612
14:45:45|0.61605
14:45:46|0.61577
14:45:47|0.61577
14:45:48|0.61577
14:45:49|0.61564
14:45:50|0.61557
14:45:51|0.61534
14:45:52|0.6154
14:45:53|0.61552
14:45:55|0.61551
14:45:55|0.61551
14:45:56|0.61556
14:45:57|0.61556
14:45:58|0.61556
14:46:00|0.61539
14:46:00|0.61556
14:46:01|0.61554
14:46:02|0.61554
14:46:03|0.61554
14:46:04|0.61554
14:46:06|0.61536
14:46:07|0.61536
14:46:08|0.61536
14:46:09|0.61532
14:46:10|0.6153
14:46:11|0.61545
14:46:12|0.61536
14:46:13|0.61548
14:46:14|0.61536
14:46:15|0.61549
14:46:16|0.61549
14:46:16|0.61549
14:46:17|0.61549
14:46:19|0.61549
14:46:20|0.61549
14:46:21|0.61549
14:46:21|0.6155
14:46:23|0.61549
14:46:24|0.6155
14:46:25|0.61531
14:46:26|0.61549
14:46:27|0.6155
14:46:28|0.61549
14:46:29|0.61549
14:46:30|0.61594
14:46:31|0.61594
14:46:32|0.61594
14:46:33|0.6157
14:46:34|0.6157
14:46:35|0.615
14:46:36|0.61531
14:46:37|0.615
14:46:38|0.61513
14:46:39|0.61516
14:46:40|0.61592
14:46:41|0.61592
14:46:42|0.61566
14:46:43|0.61566
14:46:45|0.61561
14:46:46|0.61594
14:46:47|0.61594
14:46:48|0.61595
14:46:49|0.61569
14:46:50|0.61569
14:46:52|0.61569
14:46:52|0.61569
14:46:53|0.61591
14:46:54|0.61584
14:46:55|0.61599
14:46:56|0.61599
14:46:58|0.61599
14:46:59|0.61599
14:47:00|0.61599
14:47:01|0.61599
14:47:01|0.6158
14:47:03|0.6158
14:47:04|0.6158
14:47:05|0.61599
14:47:06|0.61599
14:47:07|0.61561
14:47:08|0.6159
14:47:10|0.6158
14:47:11|0.6156
14:47:11|0.61581
14:47:13|0.61593
14:47:13|0.6163
14:47:14|0.6163
14:47:16|0.61608
14:47:16|0.61608
14:47:17|0.616
14:47:18|0.61601
14:47:20|0.61608
14:47:21|0.61632
14:47:21|0.61639
14:47:22|0.61644
14:47:24|0.61687
14:47:25|0.61729
14:47:26|0.6171
14:47:27|0.6171
14:47:28|0.61746
14:47:28|0.6175
14:47:29|0.61768
14:47:30|0.61799
14:47:31|0.6177
14:47:32|0.6177
14:47:34|0.61771
14:47:35|0.6177
14:47:35|0.61797
14:47:36|0.61817
14:47:37|0.6178
14:47:38|0.61854
14:47:39|0.61851
14:47:40|0.61846
14:47:42|0.61846
14:47:43|0.61873
14:47:44|0.61873
14:47:46|0.61917
14:47:47|0.61999
14:47:48|0.61993
14:47:49|0.62
14:47:49|0.62
14:47:51|0.61952
14:47:51|0.61925
14:47:52|0.61901
14:47:54|0.6186
14:47:54|0.61854
14:47:55|0.6183
14:47:57|0.61829
14:47:58|0.61829
14:47:59|0.61835
14:48:00|0.61804
14:48:01|0.61804
14:48:02|0.61804
14:48:03|0.61819
14:48:04|0.61819
14:48:05|0.61804
14:48:06|0.61856
14:48:07|0.61801
14:48:08|0.61823
14:48:09|0.61787
14:48:10|0.61787
14:48:11|0.61804
14:48:12|0.61814
14:48:13|0.61814
14:48:14|0.61839
14:48:16|0.6186
14:48:16|0.61808
14:48:17|0.61838
14:48:18|0.61823
14:48:19|0.61887
14:48:20|0.61887
14:48:21|0.61877
14:48:23|0.61897
14:48:23|0.6186
14:48:24|0.6186
14:48:26|0.61863
14:48:26|0.61863
14:48:28|0.61873
14:48:28|0.61882
14:48:30|0.61848
14:48:31|0.61848
14:48:32|0.61867
14:48:32|0.61867
14:48:34|0.61867
14:48:35|0.61867
14:48:36|0.61872
14:48:37|0.61867
14:48:38|0.61868
14:48:39|0.61868
14:48:40|0.61867
14:48:41|0.61867
14:48:42|0.61867
14:48:43|0.61867
14:48:45|0.61851
14:48:46|0.61887
14:48:47|0.61862
14:48:49|0.61862
14:48:49|0.61893
14:48:50|0.61893
14:48:51|0.61891
14:48:52|0.61891
14:48:53|0.61844
14:48:54|0.61844
14:48:55|0.61844
14:48:56|0.61807
14:48:57|0.61807
14:48:58|0.61807
14:48:59|0.61807
14:49:00|0.61807
14:49:01|0.618
14:49:02|0.61803
14:49:03|0.61803
14:49:04|0.61804
14:49:05|0.61794
14:49:06|0.61807
14:49:07|0.61829
14:49:08|0.61829
14:49:09|0.61794
14:49:10|0.61833
14:49:11|0.61833
14:49:12|0.61838
14:49:13|0.61838
14:49:14|0.61805
14:49:15|0.61806
14:49:17|0.61826
14:49:17|0.61826
14:49:18|0.61793
14:49:19|0.61822
14:49:20|0.61822
14:49:21|0.6185
14:49:23|0.6183
14:49:24|0.61852
14:49:25|0.6185
14:49:25|0.61862
14:49:26|0.6184
14:49:27|0.6184
14:49:28|0.6184
14:49:30|0.61806
14:49:31|0.61806
14:49:32|0.61817
14:49:32|0.61826
14:49:33|0.61826
14:49:35|0.61866
14:49:36|0.61823
14:49:37|0.6183
14:49:38|0.6183
14:49:38|0.61839
14:49:40|0.61839
14:49:41|0.61839
14:49:42|0.61839
14:49:43|0.61849
14:49:44|0.61849
14:49:45|0.61832
14:49:47|0.61832
14:49:48|0.61832
14:49:49|0.61832
14:49:50|0.61812
14:49:51|0.61812
14:49:53|0.61831
14:49:53|0.61819
14:49:54|0.61839
14:49:55|0.61839
14:49:56|0.61839
14:49:57|0.61839
14:49:58|0.61839
14:49:59|0.61839
14:50:00|0.61839
14:50:01|0.61919
14:50:03|0.61977
14:50:04|0.61974
14:50:05|0.61972
14:50:05|0.61972
14:50:07|0.61972
14:50:08|0.61972
14:50:09|0.6197
14:50:10|0.61944
14:50:11|0.61971
14:50:12|0.61971
14:50:13|0.61986
14:50:14|0.62106
14:50:15|0.621
14:50:16|0.62092
14:50:17|0.62105
14:50:18|0.62129
14:50:19|0.62111
14:50:20|0.62111
14:50:21|0.62111
14:50:22|0.62105
14:50:23|0.621
14:50:24|0.62102
14:50:25|0.62111
14:50:26|0.62111
14:50:27|0.62111
14:50:28|0.62111
14:50:29|0.621
14:50:30|0.621
14:50:31|0.621
14:50:32|0.62047
14:50:33|0.62027
14:50:34|0.6209
14:50:35|0.62068
14:50:36|0.6205
14:50:37|0.62072
14:50:38|0.6209
14:50:39|0.62064
14:50:40|0.62091
14:50:41|0.62082
14:50:42|0.62
14:50:43|0.61974
14:50:44|0.61971
14:50:45|0.61971
14:50:47|0.61971
14:50:48|0.61996
14:50:49|0.61972
14:50:50|0.61968
14:50:51|0.61966
14:50:52|0.61915
14:50:53|0.61915
14:50:55|0.61906
14:50:56|0.61906
14:50:57|0.61876
14:50:58|0.61896
14:50:59|0.61896
14:51:00|0.61896
14:51:01|0.61877
14:51:02|0.61878
14:51:03|0.61878
14:51:04|0.61878
14:51:05|0.61848
14:51:06|0.61848
14:51:07|0.61848
14:51:08|0.618
14:51:09|0.61849
14:51:10|0.61849
14:51:11|0.6186
14:51:12|0.61861
14:51:13|0.61861
14:51:14|0.61884
14:51:15|0.61868
14:51:16|0.61951
14:51:17|0.61958
14:51:18|0.61995
14:51:19|0.61995
14:51:20|0.61978
14:51:22|0.61967
14:51:22|0.61968
14:51:24|0.61968
14:51:24|0.61989
14:51:26|0.61989
14:51:26|0.61989
14:51:27|0.61989
14:51:28|0.61961
14:51:29|0.61944
14:51:31|0.61944
14:51:32|0.61944
14:51:32|0.61944
14:51:33|0.61943
14:51:34|0.61906
14:51:35|0.61944
14:51:36|0.61944
14:51:37|0.6199
14:51:39|0.6199
14:51:39|0.6196
14:51:40|0.6196
14:51:41|0.61978
14:51:43|0.61994
14:51:43|0.61989
14:51:44|0.61989
14:51:45|0.61989
14:51:47|0.61973
14:51:48|0.61973
14:51:50|0.61978
14:51:50|0.61988
14:51:52|0.61988
14:51:53|0.61988
14:51:54|0.61988
14:51:55|0.61988
14:51:56|0.61971
14:51:57|0.61971
14:51:58|0.61971
14:51:58|0.61971
14:52:00|0.61971
14:52:00|0.61985
14:52:01|0.61962
14:52:03|0.61986
14:52:04|0.61995
14:52:05|0.61997
14:52:06|0.61997
14:52:07|0.61997
14:52:08|0.61997
14:52:09|0.61976
14:52:10|0.61997
14:52:11|0.61997
14:52:12|0.61997
14:52:13|0.61997
14:52:14|0.61985
14:52:14|0.61985
14:52:16|0.61985
14:52:17|0.61985
14:52:18|0.61995
14:52:19|0.61985
14:52:20|0.61975
14:52:21|0.61975
14:52:21|0.61969
14:52:23|0.61959
14:52:24|0.61981
14:52:25|0.6196
14:52:26|0.61986
14:52:27|0.61986
14:52:28|0.6195
14:52:29|0.61976
14:52:30|0.61957
14:52:31|0.61957
14:52:32|0.61957
14:52:33|0.61957
14:52:34|0.6195
14:52:35|0.6195
14:52:36|0.61967
14:52:37|0.61967
14:52:38|0.61959
14:52:39|0.61985
14:52:40|0.62001
14:52:41|0.62001
14:52:42|0.62036
14:52:43|0.62055
14:52:44|0.62042
14:52:45|0.62042
14:52:46|0.62031
14:52:47|0.62053
14:52:49|0.62038
14:52:50|0.62038
14:52:50|0.61978
14:52:52|0.6203
14:52:54|0.61992
14:52:54|0.62055
14:52:56|0.62068
14:52:57|0.62032
14:52:57|0.62065
14:52:59|0.62065
14:52:59|0.62038
14:53:00|0.6205
14:53:01|0.6208
14:53:03|0.62061
14:53:04|0.62061
14:53:05|0.62022
14:53:06|0.61993
14:53:07|0.62017
14:53:08|0.62027
14:53:09|0.61948
14:53:10|0.61948
14:53:11|0.61948
14:53:12|0.61977
14:53:13|0.62001
14:53:14|0.61999
14:53:15|0.61999
14:53:16|0.62005
14:53:17|0.62005
14:53:18|0.62
14:53:19|0.61998
14:53:20|0.61999
14:53:21|0.61998
14:53:22|0.61999
14:53:23|0.61996
14:53:24|0.61997
14:53:25|0.61989
14:53:26|0.61989
14:53:27|0.61976
14:53:28|0.61997
14:53:29|0.61997
14:53:30|0.61997
14:53:31|0.61986
14:53:32|0.62005
14:53:33|0.62005
14:53:34|0.62005
14:53:35|0.61991
14:53:36|0.61991
14:53:37|0.61991
14:53:38|0.62005
14:53:39|0.6208
14:53:40|0.62028
14:53:41|0.62022
14:53:42|0.62026
14:53:43|0.62033
14:53:44|0.62033
14:53:45|0.62033
14:53:46|0.62033
14:53:47|0.62008
14:53:49|0.62008
14:53:49|0.61999
14:53:51|0.62
14:53:52|0.62
14:53:53|0.62
14:53:54|0.61998
14:53:55|0.61998
14:53:56|0.61998
14:53:57|0.6198
14:53:58|0.61976
14:53:59|0.61976
14:54:00|0.6198
14:54:01|0.61977
14:54:02|0.61976
14:54:03|0.61976
14:54:04|0.61982
14:54:05|0.61973
14:54:06|0.61935
14:54:08|0.61952
14:54:08|0.61952
14:54:10|0.61915
14:54:11|0.61838
14:54:12|0.61834
14:54:13|0.61834
14:54:14|0.61834
14:54:15|0.61834
14:54:16|0.61833
14:54:17|0.61833
14:54:18|0.6184
14:54:19|0.6184
14:54:20|0.6184
14:54:20|0.61833
14:54:21|0.6183
14:54:23|0.61827
14:54:24|0.61826
14:54:25|0.61826
14:54:26|0.61825
14:54:27|0.6183
14:54:27|0.6183
14:54:28|0.6183
14:54:30|0.6184
14:54:31|0.61882
14:54:32|0.61827
14:54:33|0.6183
14:54:34|0.6183
14:54:35|0.61825
14:54:35|0.61825
14:54:37|0.61825
14:54:38|0.61825
14:54:39|0.61819
14:54:40|0.6183
14:54:40|0.6183
14:54:42|0.6183
14:54:43|0.6183
14:54:44|0.6183
14:54:45|0.61817
14:54:46|0.6183
14:54:47|0.6183
14:54:48|0.6183
14:54:49|0.6183
14:54:51|0.6183
14:54:52|0.6183
14:54:52|0.6183
14:54:54|0.6183
14:54:55|0.61858
14:54:55|0.61858
14:54:57|0.61863
14:54:58|0.61848
14:54:58|0.61848
14:54:59|0.61848
14:55:01|0.61926
14:55:02|0.61909
14:55:03|0.61909
14:55:03|0.61909
14:55:05|0.61909
14:55:06|0.61926
14:55:07|0.61926
14:55:08|0.61926
14:55:09|0.61926
14:55:10|0.61926
14:55:11|0.61926
14:55:12|0.61896
14:55:13|0.619
14:55:15|0.61926
14:55:15|0.61926
14:55:17|0.61907
14:55:18|0.61907
14:55:19|0.61896
14:55:20|0.61896
14:55:20|0.61914
14:55:22|0.61914
14:55:23|0.61906
14:55:24|0.61851
14:55:24|0.61851
14:55:26|0.61851
14:55:26|0.61851
14:55:28|0.61837
14:55:29|0.6182
14:55:30|0.6182
14:55:30|0.61802
14:55:32|0.618
14:55:33|0.618
14:55:34|0.61821
14:55:35|0.61805
14:55:36|0.61791
14:55:37|0.61791
14:55:38|0.61789
14:55:39|0.61789
14:55:40|0.61756
14:55:41|0.61777
14:55:42|0.61752
14:55:43|0.61752
14:55:43|0.61752
14:55:44|0.61776
14:55:46|0.61776
14:55:46|0.61723
14:55:48|0.61741
14:55:48|0.61738
14:55:50|0.61721
14:55:52|0.61727
14:55:52|0.61703
14:55:54|0.61709
14:55:55|0.61707
14:55:56|0.61707
14:55:57|0.61635
14:55:58|0.6166
14:56:00|0.61601
14:56:00|0.61632
14:56:01|0.61622
14:56:02|0.61633
14:56:03|0.61634
14:56:04|0.61627
14:56:05|0.61627
14:56:06|0.61615
14:56:07|0.61598
14:56:08|0.61566
14:56:09|0.61566
14:56:10|0.61578
14:56:11|0.6155
14:56:12|0.6155
14:56:13|0.61531
14:56:14|0.6155
14:56:15|0.61524
14:56:16|0.61528
14:56:17|0.615
14:56:18|0.615
14:56:19|0.61523
14:56:20|0.6155
14:56:21|0.61566
14:56:22|0.61591
14:56:23|0.61606
14:56:24|0.61576
14:56:25|0.61607
14:56:26|0.61709
14:56:27|0.61708
14:56:29|0.61694
14:56:29|0.61694
14:56:30|0.61709
14:56:31|0.61709
14:56:32|0.61714
14:56:33|0.61693
14:56:34|0.61693
14:56:35|0.61752
14:56:36|0.61709
14:56:37|0.61708
14:56:38|0.61708
14:56:39|0.61698
14:56:40|0.61698
14:56:42|0.61674
14:56:42|0.61674
14:56:43|0.6169
14:56:44|0.6169
14:56:45|0.6169
14:56:47|0.61674
14:56:47|0.6165
14:56:48|0.61661
14:56:49|0.61676
14:56:50|0.61675
14:56:51|0.6168
14:56:53|0.6168
14:56:54|0.61686
14:56:55|0.61686
14:56:56|0.61675
14:56:57|0.61675
14:56:58|0.61675
14:56:59|0.61675
14:57:00|0.61675
14:57:01|0.61675
14:57:02|0.61692
14:57:03|0.6168
14:57:04|0.6168
14:57:05|0.61696
14:57:06|0.61696
14:57:07|0.61696
14:57:08|0.61695
14:57:09|0.617
14:57:11|0.617
14:57:11|0.617
14:57:12|0.617
14:57:13|0.617
14:57:14|0.617
14:57:15|0.617
14:57:16|0.617
14:57:17|0.61685
14:57:18|0.61685
14:57:20|0.61685
14:57:21|0.61677
14:57:21|0.61697
14:57:22|0.61697
14:57:24|0.61681
14:57:25|0.61679
14:57:25|0.617
14:57:27|0.617
14:57:28|0.617
14:57:29|0.617
14:57:29|0.617
14:57:30|0.617
14:57:31|0.617
14:57:32|0.617
14:57:34|0.61732
14:57:34|0.61732
14:57:36|0.61738
14:57:36|0.61752
14:57:37|0.61752
14:57:39|0.61738
14:57:40|0.61738
14:57:40|0.61754
14:57:41|0.61754
14:57:42|0.61755
14:57:43|0.61763
14:57:45|0.61764
14:57:45|0.61764
14:57:47|0.61739
14:57:48|0.61739
14:57:48|0.61739
14:57:49|0.61739
14:57:50|0.61747
14:57:51|0.61758
14:57:53|0.61758
14:57:55|0.61763
14:57:56|0.61756
14:57:57|0.61756
14:57:58|0.61756
14:57:59|0.61742
14:58:00|0.61763
14:58:01|0.61742
14:58:02|0.61763
14:58:03|0.61763
14:58:04|0.61763
14:58:05|0.61746
14:58:06|0.61727
14:58:07|0.61727
14:58:08|0.6172
14:58:09|0.61731
14:58:10|0.61731
14:58:11|0.61699
14:58:12|0.61689
14:58:13|0.61703
14:58:14|0.6169
14:58:15|0.61677
14:58:16|0.61699
14:58:17|0.61699
14:58:18|0.61699
14:58:19|0.61699
14:58:20|0.61699
14:58:21|0.61699
14:58:22|0.61701
14:58:23|0.61701
14:58:24|0.61701
14:58:25|0.61701
14:58:26|0.61682
14:58:27|0.61682
14:58:28|0.61627
14:58:29|0.6162
14:58:30|0.61564
14:58:31|0.61579
14:58:32|0.61554
14:58:33|0.61554
14:58:34|0.61566
14:58:35|0.61566
14:58:36|0.6158
14:58:37|0.61618
14:58:38|0.61618
14:58:39|0.61618
14:58:40|0.61589
14:58:41|0.61622
14:58:42|0.61656
14:58:43|0.61656
14:58:44|0.61589
14:58:45|0.61589
14:58:46|0.61589
14:58:47|0.61589
14:58:48|0.61589
14:58:49|0.61631
14:58:50|0.61595
14:58:51|0.61577
14:58:53|0.61598
14:58:54|0.61635
14:58:55|0.61612
14:58:56|0.61612
14:58:57|0.61612
14:58:58|0.61612
14:59:00|0.6158
14:59:01|0.61562
14:59:02|0.61551
14:59:02|0.61533
14:59:04|0.61524
14:59:05|0.61534
14:59:06|0.61534
14:59:07|0.61528
14:59:08|0.61528
14:59:09|0.61526
14:59:10|0.61518
14:59:11|0.61519
14:59:12|0.61518
14:59:13|0.61518
14:59:15|0.61518
14:59:15|0.615
14:59:16|0.615
14:59:17|0.6149
14:59:18|0.61506
14:59:19|0.61479
14:59:20|0.61477
14:59:22|0.61476
14:59:23|0.61483
14:59:23|0.61469
14:59:25|0.6147
14:59:25|0.61444
14:59:26|0.61454
14:59:27|0.61454
14:59:28|0.61454
14:59:30|0.61426
14:59:31|0.61426
14:59:31|0.61426
14:59:33|0.61438
14:59:34|0.61419
14:59:35|0.61419
14:59:35|0.61416
14:59:36|0.61416
14:59:38|0.61387
14:59:38|0.6139
14:59:39|0.61405
14:59:41|0.61385
14:59:41|0.61347
14:59:42|0.6133
14:59:44|0.61325
14:59:44|0.61324
14:59:45|0.61324
14:59:46|0.61307
14:59:47|0.61318
14:59:49|0.61313
14:59:49|0.61331
14:59:50|0.61348
14:59:51|0.61343
14:59:52|0.61392
14:59:54|0.61426
14:59:56|0.61426
14:59:57|0.61459
14:59:58|0.61459
14:59:59|0.61455
15:00:00|0.61455
15:00:01|0.61455
15:00:02|0.61427
15:00:03|0.61373
15:00:04|0.61373
15:00:06|0.61424
15:00:06|0.61424
15:00:07|0.61424
15:00:09|0.61424
15:00:10|0.61424
15:00:11|0.61393
15:00:12|0.61393
15:00:13|0.61386
15:00:13|0.61454
15:00:14|0.61428
15:00:16|0.61428
15:00:17|0.61415
15:00:18|0.61415
15:00:19|0.61426
15:00:20|0.61426
15:00:21|0.61429
15:00:22|0.61429
15:00:23|0.61429
15:00:24|0.61429
15:00:25|0.61439
15:00:26|0.61429
15:00:26|0.61416
15:00:28|0.61513
15:00:29|0.61485
15:00:29|0.61511
15:00:31|0.61511
15:00:32|0.61528
15:00:33|0.61531
15:00:34|0.61566
15:00:35|0.61639
15:00:36|0.61653
15:00:37|0.61631
15:00:37|0.6165
15:00:39|0.61639
15:00:40|0.6163
15:00:40|0.61619
15:00:43|0.61591
15:00:43|0.61621
15:00:44|0.61626
15:00:46|0.61598
15:00:46|0.61624
15:00:47|0.61578
15:00:48|0.61546
15:00:49|0.61546
15:00:50|0.61537
15:00:51|0.61537
15:00:52|0.61518
15:00:53|0.61518
15:00:55|0.61519
15:00:56|0.61517
15:00:57|0.61532
15:00:59|0.61567
15:01:00|0.61626
15:01:01|0.61555
15:01:02|0.61599
15:01:04|0.61594
15:01:04|0.61594
15:01:06|0.61595
15:01:06|0.61595
15:01:08|0.61619
15:01:09|0.61619
15:01:09|0.61619
15:01:10|0.61598
15:01:12|0.61621
15:01:13|0.61623
15:01:13|0.61623
15:01:15|0.61617
15:01:15|0.61617
15:01:16|0.61603
15:01:17|0.61618
15:01:19|0.61618
15:01:20|0.61619
15:01:20|0.61626
15:01:22|0.61653
15:01:22|0.61653
15:01:23|0.61641
15:01:25|0.61643
15:01:25|0.61643
15:01:26|0.61643
15:01:28|0.61617
15:01:28|0.6166
15:01:30|0.6166
15:01:31|0.61659
15:01:32|0.61693
15:01:32|0.61694
15:01:33|0.61668
15:01:35|0.61645
15:01:35|0.61645
15:01:37|0.61645
15:01:38|0.61678
15:01:38|0.61673
15:01:40|0.61667
15:01:41|0.61642
15:01:41|0.61677
15:01:42|0.61677
15:01:43|0.61637
15:01:45|0.61637
15:01:46|0.61637
15:01:46|0.61654
15:01:47|0.61654
15:01:48|0.61654
15:01:49|0.61669
15:01:50|0.61679
15:01:51|0.6165
15:01:52|0.6165
15:01:54|0.6165
15:01:54|0.6165
15:01:56|0.61679
15:01:57|0.61669
15:01:58|0.61669
15:01:59|0.61669
15:02:01|0.61693
15:02:02|0.61693
15:02:03|0.61771
15:02:04|0.61752
15:02:05|0.61742
15:02:06|0.61776
15:02:07|0.61799
15:02:08|0.61744
15:02:09|0.61782
15:02:10|0.61768
15:02:11|0.61715
15:02:12|0.61773
15:02:14|0.61873
15:02:14|0.61887
15:02:15|0.61887
15:02:16|0.6187
15:02:17|0.61851
15:02:18|0.61822
15:02:19|0.618
15:02:20|0.61793
15:02:21|0.61782
15:02:22|0.61813
15:02:23|0.61797
15:02:24|0.61767
15:02:25|0.61823
15:02:26|0.61865
15:02:27|0.61912
15:02:28|0.61912
15:02:29|0.61843
15:02:30|0.61843
15:02:31|0.61875
15:02:32|0.61875
15:02:33|0.61875
15:02:34|0.61875
15:02:35|0.61875
15:02:36|0.61865
15:02:37|0.61871
15:02:39|0.61857
15:02:39|0.61868
15:02:41|0.61864
15:02:42|0.61864
15:02:43|0.61874
15:02:44|0.61874
15:02:45|0.61874
15:02:46|0.61865
15:02:47|0.61874
15:02:48|0.61874
15:02:49|0.61874
15:02:50|0.61874
15:02:51|0.61869
15:02:52|0.61869
15:02:53|0.61859
15:02:54|0.61837
15:02:55|0.61837
15:02:56|0.61835
15:02:58|0.61838
15:02:59|0.61838
15:03:00|0.61838
15:03:01|0.61832
15:03:02|0.61834
15:03:03|0.61834
15:03:04|0.61834
15:03:04|0.61834
15:03:06|0.61834
15:03:06|0.61853
15:03:08|0.61829
15:03:09|0.6185
15:03:10|0.61825
15:03:11|0.61825
15:03:12|0.61825
15:03:13|0.61824
15:03:14|0.61824
15:03:15|0.61829
15:03:16|0.61828
15:03:17|0.61828
15:03:18|0.61808
15:03:19|0.61788
15:03:20|0.6175
15:03:21|0.61787
15:03:22|0.61787
15:03:23|0.61787
15:03:24|0.61767
15:03:25|0.61752
15:03:26|0.61768
15:03:27|0.61768
15:03:28|0.61768
15:03:29|0.61768
15:03:30|0.61765
15:03:31|0.61765
15:03:32|0.61765
15:03:33|0.61765
15:03:34|0.61765
15:03:35|0.61765
15:03:36|0.61766
15:03:37|0.61766
15:03:38|0.61768
15:03:39|0.61768
15:03:40|0.61765
15:03:41|0.61765
15:03:42|0.61766
15:03:43|0.61766
15:03:44|0.61765
15:03:45|0.6174
15:03:47|0.6174
15:03:47|0.61732
15:03:48|0.61731
15:03:49|0.61731
15:03:50|0.61761
15:03:51|0.61761
15:03:53|0.61761
15:03:53|0.61761
15:03:54|0.61761
15:03:56|0.61761
15:03:56|0.61761
15:03:58|0.61762
15:03:59|0.61762
15:04:00|0.61764
15:04:01|0.61764
15:04:03|0.61764
15:04:04|0.61764
15:04:05|0.61764
15:04:06|0.61757
15:04:07|0.61757
15:04:07|0.61762
15:04:09|0.61761
15:04:10|0.61761
15:04:10|0.61761
15:04:12|0.61761
15:04:13|0.61761
15:04:13|0.61725
15:04:15|0.61719
15:04:16|0.61718
15:04:17|0.61748
15:04:18|0.61748
15:04:19|0.6172
15:04:20|0.61758
15:04:21|0.61758
15:04:22|0.61723
15:04:23|0.61723
15:04:24|0.61735
15:04:25|0.61735
15:04:26|0.61699
15:04:27|0.61659
15:04:28|0.6165
15:04:28|0.61631
15:04:30|0.61586
15:04:31|0.61547
15:04:32|0.61585
15:04:33|0.61599
15:04:34|0.61605
15:04:35|0.61577
15:04:36|0.61536
15:04:37|0.61545
15:04:38|0.61555
15:04:39|0.61543
15:04:40|0.61535
15:04:41|0.6158
15:04:42|0.61578
15:04:43|0.61577
15:04:44|0.61578
15:04:45|0.61578
15:04:46|0.61544
15:04:47|0.61631
15:04:48|0.61633
15:04:49|0.61637
15:04:50|0.61643
15:04:51|0.61634
15:04:52|0.61629
15:04:53|0.61609
15:04:54|0.61638
15:04:55|0.61638
15:04:56|0.61638
15:04:57|0.61638
15:04:58|0.61638
15:04:59|0.61634
15:05:00|0.61618
15:05:01|0.61605
15:05:02|0.6165
15:05:03|0.61682
15:05:04|0.61706
15:05:05|0.61706
15:05:06|0.61706
15:05:08|0.61706
15:05:09|0.6168
15:05:09|0.6168
15:05:11|0.6168
15:05:12|0.61744
15:05:12|0.61744
15:05:14|0.61744
15:05:15|0.61744
15:05:15|0.61656
15:05:16|0.61661
15:05:17|0.6168
15:05:18|0.6168
15:05:19|0.61686
15:05:21|0.61686
15:05:22|0.61689
15:05:22|0.61689
15:05:24|0.61695
15:05:25|0.61695
15:05:25|0.61673
15:05:27|0.61679
15:05:28|0.61679
15:05:28|0.6168
15:05:30|0.6168
15:05:31|0.6168
15:05:32|0.61657
15:05:33|0.61676
15:05:34|0.61676
15:05:35|0.61677
15:05:36|0.61677
15:05:37|0.61662
15:05:38|0.61662
15:05:39|0.61623
15:05:41|0.61577
15:05:42|0.61557
15:05:42|0.61601
15:05:43|0.61645
15:05:45|0.61645
15:05:46|0.61645
15:05:46|0.61645
15:05:47|0.61645
15:05:49|0.61645
15:05:49|0.61645
15:05:50|0.6165
15:05:51|0.6166
15:05:53|0.6163
15:05:53|0.61645
15:05:54|0.61645
15:05:55|0.61645
15:05:56|0.61645
15:05:57|0.61645
15:05:59|0.61645
15:06:00|0.61641
15:06:02|0.61606
15:06:02|0.61633
15:06:03|0.61645
15:06:05|0.61654
15:06:06|0.61654
15:06:07|0.61663
15:06:08|0.61663
15:06:09|0.61652
15:06:10|0.61666
15:06:11|0.61666
15:06:12|0.61676
15:06:13|0.61654
15:06:14|0.61654
15:06:15|0.61654
15:06:16|0.61654
15:06:17|0.61654
15:06:18|0.61677
15:06:20|0.61677
15:06:20|0.61674
15:06:21|0.61674
15:06:22|0.61674
15:06:23|0.61675
15:06:24|0.61665
15:06:25|0.61665
15:06:26|0.61665
15:06:27|0.61665
15:06:28|0.61665
15:06:30|0.61648
15:06:30|0.61648
15:06:31|0.61671
15:06:33|0.61671
15:06:33|0.6167
15:06:34|0.61629
15:06:35|0.61629
15:06:37|0.61654
15:06:38|0.61654
15:06:39|0.61654
15:06:40|0.61654
15:06:41|0.61651
15:06:42|0.61637
15:06:43|0.61637
15:06:44|0.61637
15:06:45|0.61665
15:06:46|0.61665
15:06:47|0.61679
15:06:49|0.61695
15:06:49|0.61695
15:06:50|0.617
15:06:51|0.617
15:06:52|0.61684
15:06:53|0.61728
15:06:54|0.61719
15:06:55|0.61701
15:06:56|0.61737
15:06:57|0.61765
15:06:58|0.61765
15:06:59|0.6179
15:07:00|0.618
15:07:02|0.61794
15:07:02|0.61772
15:07:03|0.61772
15:07:05|0.61772
15:07:05|0.61772
15:07:07|0.61811
15:07:08|0.61809
15:07:09|0.61809
15:07:10|0.61809
15:07:11|0.61785
15:07:12|0.61785
15:07:13|0.61785
15:07:14|0.61788
15:07:15|0.6179
15:07:16|0.61801
15:07:17|0.61801
15:07:18|0.61749
15:07:19|0.61749
15:07:19|0.61742
15:07:21|0.61743
15:07:22|0.61761
15:07:23|0.61761
15:07:24|0.61769
15:07:25|0.61754
15:07:26|0.61745
15:07:27|0.61745
15:07:28|0.61769
15:07:28|0.61769
15:07:30|0.61783
15:07:31|0.61783
15:07:32|0.61783
15:07:34|0.61785
15:07:34|0.61764
15:07:35|0.61776
15:07:36|0.6177
15:07:37|0.6177
15:07:39|0.61778
15:07:39|0.61773
15:07:40|0.61773
15:07:42|0.61763
15:07:42|0.61763
15:07:44|0.6179
15:07:44|0.6179
15:07:45|0.6179
15:07:46|0.61782
15:07:48|0.61782
15:07:48|0.61802
15:07:50|0.61802
15:07:51|0.61809
15:07:51|0.61818
15:07:52|0.61818
15:07:53|0.61823
15:07:54|0.61823
15:07:55|0.61824
15:07:57|0.61841
15:07:58|0.61841
15:07:58|0.61841
15:07:59|0.61863
15:08:00|0.61841
15:08:02|0.61841
15:08:02|0.61849
15:08:04|0.61839
15:08:06|0.6185
15:08:06|0.61855
15:08:07|0.61855
15:08:08|0.61846
15:08:09|0.61846
15:08:10|0.61864
15:08:11|0.61864
15:08:12|0.61864
15:08:13|0.61847
15:08:14|0.61847
15:08:15|0.61869
15:08:17|0.61869
15:08:17|0.61862
15:08:19|0.61862
15:08:19|0.61874
15:08:20|0.61884
15:08:22|0.61885
15:08:23|0.61931
15:08:23|0.61908
15:08:25|0.61919
15:08:26|0.61918
15:08:27|0.61919
15:08:27|0.61919
15:08:29|0.61919
15:08:29|0.61919
15:08:30|0.6191
15:08:32|0.61919
15:08:33|0.61894
15:08:34|0.61879
15:08:35|0.61917
15:08:36|0.61917
15:08:37|0.61923
15:08:38|0.6193
15:08:39|0.61926
15:08:41|0.61921
15:08:41|0.61932
15:08:42|0.61935
15:08:43|0.61944
15:08:44|0.61934
15:08:45|0.61944
15:08:46|0.61938
15:08:47|0.61943
15:08:48|0.61932
15:08:50|0.61941
15:08:50|0.61929
15:08:51|0.61944
15:08:52|0.61937
15:08:53|0.61934
15:08:54|0.61944
15:08:55|0.61944
15:08:56|0.61921
15:08:58|0.6193
15:08:58|0.61936
15:08:59|0.61936
15:09:00|0.61934
15:09:01|0.61934
15:09:03|0.61934
15:09:04|0.61937
15:09:05|0.61937
15:09:06|0.61937
15:09:08|0.61904
15:09:09|0.61933
15:09:10|0.61933
15:09:10|0.61954
15:09:11|0.61966
15:09:12|0.61959
15:09:13|0.61967
15:09:14|0.61971
15:09:15|0.61968
15:09:16|0.61979
15:09:17|0.6198
15:09:18|0.6204
15:09:19|0.6205
15:09:20|0.62124
15:09:21|0.62089
15:09:23|0.62085
15:09:23|0.62086
15:09:25|0.62058
15:09:26|0.6208
15:09:27|0.61984
15:09:28|0.62019
15:09:29|0.62017
15:09:30|0.62007
15:09:31|0.62049
15:09:32|0.6208
15:09:32|0.62037
15:09:34|0.62041
15:09:35|0.6202
15:09:36|0.62075
15:09:37|0.62074
15:09:38|0.6202
15:09:39|0.62019
15:09:40|0.62049
15:09:41|0.62062
15:09:42|0.62062
15:09:43|0.62064
15:09:44|0.62028
15:09:46|0.62028
15:09:46|0.62028
15:09:48|0.62028
15:09:48|0.62021
15:09:50|0.61963
15:09:51|0.62014
15:09:52|0.62009
15:09:53|0.62009
15:09:54|0.62033
15:09:55|0.62027
15:09:56|0.62017
15:09:57|0.62024
15:09:58|0.62003
15:09:59|0.62027
15:10:00|0.62027
15:10:02|0.62021
15:10:02|0.62027
15:10:04|0.62027
15:10:04|0.62027
15:10:06|0.62032
15:10:06|0.62032
15:10:08|0.6202
15:10:10|0.62019
15:10:10|0.62019
15:10:11|0.62023
15:10:12|0.6202
15:10:13|0.62015
15:10:14|0.62016
15:10:15|0.62012
15:10:16|0.62028
15:10:17|0.62024
15:10:18|0.62001
15:10:19|0.62028
15:10:20|0.62
15:10:21|0.62032
15:10:22|0.62032
15:10:23|0.62032
15:10:24|0.62019
15:10:25|0.62019
15:10:26|0.62019
15:10:27|0.6202
15:10:28|0.62001
15:10:29|0.62001
15:10:30|0.62016
15:10:31|0.62012
15:10:32|0.62
15:10:33|0.62001
15:10:35|0.62001
15:10:35|0.62001
15:10:36|0.62
15:10:37|0.61912
15:10:38|0.61877
15:10:39|0.61899
15:10:40|0.6192
15:10:41|0.61907
15:10:43|0.61898
15:10:44|0.61901
15:10:44|0.61916
15:10:45|0.61916
15:10:46|0.61916
15:10:47|0.61892
15:10:48|0.61918
15:10:49|0.61906
15:10:51|0.61906
15:10:52|0.61904
15:10:53|0.61879
15:10:54|0.61897
15:10:55|0.61897
15:10:55|0.61916
15:10:57|0.61916
15:10:58|0.61916
15:10:59|0.61918
15:10:59|0.61918
15:11:01|0.61898
15:11:02|0.61898
15:11:03|0.61898
15:11:04|0.61869
15:11:05|0.61879
15:11:07|0.61879
15:11:07|0.61879
15:11:08|0.61853
15:11:10|0.61853
15:11:11|0.61851
15:11:12|0.61851
15:11:13|0.61851
15:11:14|0.61851
15:11:14|0.61851
15:11:16|0.6185
15:11:17|0.6182
15:11:18|0.61745
15:11:19|0.61768
15:11:20|0.61745
15:11:21|0.61755
15:11:22|0.61744
15:11:23|0.61744
15:11:24|0.6177
15:11:25|0.61761
15:11:27|0.61744
15:11:27|0.61762
15:11:28|0.61762
15:11:29|0.61767
15:11:31|0.61759
15:11:32|0.61759
15:11:33|0.61758
15:11:33|0.61758
15:11:35|0.61759
15:11:36|0.6176
15:11:37|0.6176
15:11:38|0.6176
15:11:38|0.6176
15:11:40|0.61759
15:11:41|0.6176
15:11:42|0.61759
15:11:43|0.61759
15:11:44|0.6176
15:11:45|0.6176
15:11:46|0.6176
15:11:47|0.6176
15:11:48|0.61746
15:11:49|0.61749
15:11:50|0.61753
15:11:51|0.61761
15:11:52|0.61761
15:11:53|0.61791
15:11:54|0.61783
15:11:55|0.61791
15:11:57|0.61833
15:11:57|0.61793
15:11:58|0.61812
15:11:59|0.61812
15:12:00|0.61812
15:12:01|0.61801
15:12:02|0.61801
15:12:03|0.61801
15:12:04|0.61812
15:12:06|0.61812
15:12:07|0.61816
15:12:09|0.618
15:12:10|0.61751
15:12:11|0.61785
15:12:11|0.61795
15:12:12|0.61795
15:12:14|0.61763
15:12:15|0.61794
15:12:16|0.61794
15:12:17|0.61794
15:12:18|0.61795
15:12:19|0.61798
15:12:20|0.61798
15:12:20|0.61798
15:12:22|0.61798
15:12:23|0.61785
15:12:23|0.61785
15:12:25|0.61778
15:12:26|0.61792
15:12:27|0.61792
15:12:28|0.61792
15:12:29|0.61792
15:12:30|0.61792
15:12:31|0.61792
15:12:32|0.61792
15:12:33|0.61792
15:12:34|0.61771
15:12:35|0.61787
15:12:36|0.61787
15:12:36|0.61792
15:12:38|0.61792
15:12:39|0.61792
15:12:39|0.61792
15:12:41|0.61788
15:12:42|0.61788
15:12:43|0.61788
15:12:44|0.61836
15:12:45|0.61836
15:12:46|0.61836
15:12:47|0.61856
15:12:48|0.61856
15:12:49|0.61861
15:12:50|0.61861
15:12:51|0.61823
15:12:52|0.61858
15:12:53|0.61873
15:12:54|0.61883
15:12:55|0.619
15:12:56|0.619
15:12:57|0.61918
15:12:58|0.61929
15:12:59|0.61929
15:13:00|0.61971
15:13:01|0.61971
15:13:02|0.61971
15:13:03|0.61971
15:13:04|0.61971
15:13:05|0.61971
15:13:06|0.61971
15:13:08|0.61971
15:13:08|0.61971
15:13:09|0.61971
15:13:11|0.61949
15:13:12|0.61949
15:13:12|0.61946
15:13:14|0.61946
15:13:15|0.61946
15:13:16|0.61952
15:13:17|0.61952
15:13:17|0.61973
15:13:19|0.61901
15:13:20|0.61952
15:13:21|0.61929
15:13:22|0.61934
15:13:23|0.61955
15:13:24|0.61992
15:13:25|0.61997
15:13:27|0.61998
15:13:27|0.6199
15:13:28|0.61978
15:13:29|0.61972
15:13:30|0.61988
15:13:31|0.61985
15:13:32|0.61988
15:13:33|0.61978
15:13:34|0.61978
15:13:35|0.6198
15:13:36|0.61974
15:13:37|0.61981
15:13:38|0.61995
15:13:39|0.61996
15:13:40|0.61985
15:13:41|0.61977
15:13:42|0.61977
15:13:43|0.61977
15:13:44|0.61974
15:13:45|0.61947
15:13:46|0.61973
15:13:47|0.61973
15:13:49|0.61962
15:13:49|0.61973
15:13:50|0.61959
15:13:51|0.61968
15:13:52|0.61968
15:13:53|0.61963
15:13:54|0.61969
15:13:55|0.61969
15:13:56|0.61956
15:13:57|0.61973
15:13:58|0.61973
15:13:59|0.61947
15:14:00|0.61929
15:14:01|0.61925
15:14:02|0.6193
15:14:03|0.6193
15:14:05|0.6193
15:14:05|0.6193
15:14:06|0.61929
15:14:08|0.6193
15:14:09|0.61934
15:14:10|0.61934
15:14:11|0.61934
15:14:12|0.61934
15:14:14|0.6193
15:14:15|0.6193
15:14:16|0.6193
15:14:16|0.61913
15:14:18|0.61931
15:14:19|0.61916
15:14:20|0.61916
15:14:20|0.61959
15:14:22|0.61959
15:14:22|0.61939
15:14:24|0.61934
15:14:25|0.61875
15:14:26|0.61875
15:14:27|0.61876
15:14:28|0.61876
15:14:28|0.6195
15:14:30|0.6195
15:14:31|0.6195
15:14:32|0.61911
15:14:33|0.61911
15:14:34|0.61911
15:14:35|0.61953
15:14:36|0.61953
15:14:37|0.61984
15:14:39|0.61964
15:14:40|0.61964
15:14:40|0.6197
15:14:41|0.61957
15:14:42|0.61957
15:14:43|0.61972
15:14:44|0.61972
15:14:45|0.61972
15:14:46|0.61972
15:14:47|0.61944
15:14:48|0.61928
15:14:49|0.61968
15:14:50|0.61955
15:14:51|0.61955
15:14:52|0.61955
15:14:54|0.61974
15:14:55|0.61996
15:14:55|0.61996
15:14:56|0.61996
15:14:57|0.61987
15:14:58|0.61987
15:15:00|0.61987
15:15:01|0.61987
15:15:01|0.61976
15:15:03|0.61972
15:15:04|0.61972
15:15:05|0.61972
15:15:06|0.61972
15:15:06|0.61972
15:15:08|0.6199
15:15:09|0.6198
15:15:10|0.6198
15:15:11|0.6198
15:15:13|0.61994
15:15:13|0.61994
15:15:15|0.6198
15:15:15|0.6198
15:15:17|0.62029
15:15:18|0.62033
15:15:19|0.61966
15:15:20|0.62028
15:15:22|0.62047
15:15:23|0.62015
15:15:23|0.62015
15:15:25|0.62028
15:15:26|0.62028
15:15:27|0.62028
15:15:27|0.62038
15:15:28|0.62027
15:15:30|0.62027
15:15:31|0.62039
15:15:32|0.62044
15:15:33|0.62039
15:15:34|0.62039
15:15:35|0.62043
15:15:36|0.62043
15:15:37|0.62043
15:15:38|0.62043
15:15:39|0.62023
15:15:40|0.62
15:15:41|0.61981
15:15:42|0.61981
15:15:44|0.61966
15:15:44|0.61966
15:15:45|0.61994
15:15:46|0.61994
15:15:47|0.61921
15:15:48|0.61921
15:15:50|0.61921
15:15:51|0.61977
15:15:52|0.61977
15:15:53|0.6196
15:15:54|0.61976
15:15:55|0.61978
15:15:56|0.61969
15:15:57|0.61958
15:15:58|0.61979
15:15:59|0.61961
15:16:00|0.61938
15:16:01|0.61938
15:16:02|0.61959
15:16:03|0.61959
15:16:04|0.61963
15:16:05|0.61963
15:16:06|0.61928
15:16:07|0.61935
15:16:08|0.61935
15:16:09|0.61952
15:16:10|0.61925
15:16:11|0.61925
15:16:12|0.61925
15:16:13|0.6192
15:16:14|0.61941
15:16:15|0.61928
15:16:17|0.61928
15:16:18|0.619
15:16:19|0.61927
15:16:20|0.61927
15:16:21|0.61907
15:16:22|0.6191
15:16:23|0.61915
15:16:24|0.61915
15:16:25|0.6191
15:16:26|0.6191
15:16:27|0.6191
15:16:28|0.6191
15:16:29|0.61905
15:16:30|0.619
15:16:31|0.619
15:16:33|0.619
15:16:33|0.619
15:16:35|0.61827
15:16:35|0.61828
15:16:37|0.61828
15:16:38|0.61828
15:16:39|0.61828
15:16:39|0.61827
15:16:40|0.61811
15:16:42|0.61811
15:16:43|0.61811
15:16:44|0.61836
15:16:44|0.61836
15:16:46|0.61837
15:16:46|0.61844
15:16:48|0.61844
15:16:48|0.61851
15:16:50|0.61851
15:16:50|0.61818
15:16:51|0.61824
15:16:52|0.61824
15:16:54|0.61838
15:16:55|0.61844
15:16:56|0.61844
15:16:57|0.61844
15:16:58|0.61844
15:16:59|0.61826
15:17:00|0.61826
15:17:01|0.61826
15:17:02|0.61837
15:17:03|0.61837
15:17:04|0.61837
15:17:05|0.61854
15:17:06|0.61838
15:17:07|0.6184
15:17:08|0.6184
15:17:09|0.6184
15:17:10|0.61787
15:17:12|0.61794
15:17:13|0.61788
15:17:14|0.61769
15:17:14|0.61795
15:17:16|0.61795
15:17:17|0.61795
15:17:18|0.61786
15:17:19|0.61786
15:17:20|0.61786
15:17:21|0.61777
15:17:22|0.61777
15:17:23|0.61744
15:17:24|0.61769
15:17:25|0.61784
15:17:27|0.61738
15:17:27|0.61738
15:17:28|0.61737
15:17:29|0.61737
15:17:30|0.61783
15:17:31|0.61762
15:17:32|0.61762
15:17:33|0.61763
15:17:35|0.61782
15:17:36|0.61794
15:17:37|0.61794
15:17:38|0.61801
15:17:39|0.61808
15:17:40|0.61808
15:17:41|0.61813
15:17:42|0.61806
15:17:43|0.61806
15:17:43|0.61808
15:17:45|0.61808
15:17:46|0.61809
15:17:47|0.61807
15:17:48|0.61806
15:17:49|0.61806
15:17:49|0.61807
15:17:50|0.61807
15:17:52|0.61781
15:17:52|0.6178
15:17:53|0.61786
15:17:55|0.61807
15:17:55|0.61806
15:17:56|0.61806
15:17:58|0.61806
15:17:59|0.61807
15:18:00|0.61807
15:18:00|0.61766
15:18:02|0.61783
15:18:03|0.61806
15:18:04|0.61806
15:18:04|0.61806
15:18:06|0.61806
15:18:07|0.61806
15:18:07|0.61806
15:18:09|0.61807
15:18:10|0.61807
15:18:12|0.61807
15:18:13|0.6182
15:18:14|0.61824
15:18:15|0.61824
15:18:16|0.61808
15:18:18|0.61874
15:18:18|0.61874
15:18:20|0.61874
15:18:21|0.61857
15:18:21|0.6188
15:18:23|0.6185
15:18:24|0.61864
15:18:24|0.61864
15:18:25|0.61853
15:18:27|0.61909
15:18:28|0.61885
15:18:29|0.61885
15:18:30|0.61915
15:18:31|0.61936
15:18:32|0.61936
15:18:33|0.61947
15:18:34|0.61947
15:18:35|0.61947
15:18:36|0.61925
15:18:37|0.61925
15:18:38|0.61941
15:18:39|0.61942
15:18:40|0.61942
15:18:41|0.61939
15:18:42|0.61908
15:18:44|0.61899
15:18:44|0.6189
15:18:46|0.6189
15:18:46|0.6189
15:18:47|0.6189
15:18:49|0.6189
15:18:50|0.61886
15:18:51|0.61869
15:18:52|0.61869
15:18:53|0.61895
15:18:54|0.61895
15:18:55|0.61895
15:18:56|0.61895
15:18:57|0.61895
15:18:57|0.61895
15:18:59|0.61922
15:19:00|0.61939
15:19:01|0.61939
15:19:01|0.61936
15:19:03|0.61936
15:19:04|0.61936
15:19:05|0.61936
15:19:06|0.61936
15:19:07|0.61936
15:19:08|0.61932
15:19:09|0.61932
15:19:09|0.61907
15:19:11|0.61907
15:19:12|0.61908
15:19:13|0.61908
15:19:14|0.61921
15:19:16|0.61923
15:19:16|0.61907
15:19:17|0.61885
15:19:18|0.61885
15:19:20|0.61923
15:19:20|0.61923
15:19:21|0.61923
15:19:22|0.61924
15:19:23|0.61922
15:19:24|0.61891
15:19:25|0.61891
15:19:26|0.61891
15:19:28|0.61891
15:19:29|0.61997
15:19:30|0.61972
15:19:31|0.61968
15:19:32|0.61968
15:19:33|0.61928
15:19:34|0.61903
15:19:36|0.61903
15:19:36|0.61903
15:19:37|0.61903
15:19:38|0.6193
15:19:39|0.6193
15:19:40|0.61941
15:19:41|0.61941
15:19:42|0.61941
15:19:43|0.61941
15:19:44|0.61941
15:19:45|0.61916
15:19:46|0.61899
15:19:47|0.61899
15:19:48|0.61934
15:19:49|0.618
15:19:50|0.61807
15:19:51|0.618
15:19:52|0.618
15:19:53|0.618
15:19:54|0.61803
15:19:55|0.61803
15:19:56|0.618
15:19:57|0.618
15:19:59|0.618
15:20:00|0.61809
15:20:00|0.618
15:20:01|0.618
15:20:02|0.618
15:20:03|0.618
15:20:04|0.618
15:20:05|0.61806
15:20:07|0.61806
15:20:08|0.61806
15:20:08|0.61806
15:20:09|0.61806
15:20:10|0.61806
15:20:11|0.61803
15:20:12|0.618
15:20:13|0.618
15:20:14|0.618
15:20:16|0.618
15:20:16|0.61808
15:20:18|0.61804
15:20:18|0.61906
15:20:20|0.61906
15:20:21|0.61906
15:20:22|0.61905
15:20:22|0.61905
15:20:23|0.61902
15:20:24|0.61902
15:20:25|0.61902
15:20:26|0.61902
15:20:28|0.61902
15:20:28|0.61885
15:20:30|0.61811
15:20:31|0.61801
15:20:31|0.61801
15:20:33|0.61801
15:20:33|0.61826
15:20:34|0.61826
15:20:36|0.6181
15:20:37|0.61755
15:20:38|0.61755
15:20:39|0.6177
15:20:39|0.6177
15:20:40|0.61764
15:20:41|0.61792
15:20:43|0.61733
15:20:43|0.61733
15:20:45|0.61733
15:20:46|0.61755
15:20:47|0.61746
15:20:49|0.61763
15:20:49|0.61763
15:20:50|0.61743
15:20:51|0.61759
15:20:52|0.61753
15:20:53|0.61781
15:20:54|0.61791
15:20:55|0.6175
15:20:57|0.61787
15:20:57|0.61763
15:20:59|0.61787
15:20:59|0.61787
15:21:00|0.61787
15:21:01|0.61787
15:21:03|0.61787
15:21:03|0.61787
15:21:05|0.6171
15:21:06|0.61744
15:21:07|0.61744
15:21:08|0.61816
15:21:08|0.61776
15:21:09|0.61752
15:21:10|0.61752
15:21:11|0.61738
15:21:12|0.61786
15:21:13|0.61734
15:21:15|0.61724
15:21:16|0.61724
15:21:17|0.61699
15:21:19|0.6166
15:21:20|0.61646
15:21:21|0.61635
15:21:22|0.61646
15:21:22|0.61634
15:21:24|0.61627
15:21:25|0.61624
15:21:26|0.61648
15:21:27|0.61648
15:21:28|0.61633
15:21:29|0.61568
15:21:30|0.61501
15:21:31|0.61546
15:21:32|0.61571
15:21:33|0.61544
15:21:34|0.61596
15:21:35|0.61601
15:21:36|0.61619
15:21:37|0.61631
15:21:39|0.61631
15:21:39|0.61599
15:21:40|0.61599
15:21:41|0.61596
15:21:42|0.61612
15:21:43|0.61598
15:21:44|0.61599
15:21:45|0.61609
15:21:46|0.61609
15:21:47|0.61631
15:21:49|0.6164
15:21:50|0.6166
15:21:51|0.6166
15:21:51|0.61634
15:21:53|0.61572
15:21:53|0.61636
15:21:55|0.61573
15:21:56|0.61584
15:21:57|0.61636
15:21:58|0.61583
15:21:58|0.61583
15:21:59|0.61617
15:22:01|0.61617
15:22:02|0.61565
15:22:03|0.61562
15:22:04|0.61562
15:22:05|0.61563
15:22:06|0.61563
15:22:07|0.61563
15:22:08|0.61563
15:22:09|0.61566
15:22:10|0.61572
15:22:11|0.61572
15:22:12|0.61572
15:22:13|0.61566
15:22:14|0.61557
15:22:15|0.61557
15:22:17|0.61557
15:22:18|0.61612
15:22:19|0.61589
15:22:20|0.61573
15:22:21|0.61573
15:22:22|0.61582
15:22:23|0.61582
15:22:24|0.61582
15:22:25|0.61607
15:22:27|0.61596
15:22:28|0.61659
15:22:29|0.61659
15:22:30|0.61659
15:22:31|0.61611
15:22:32|0.61611
15:22:33|0.61611
15:22:34|0.61639
15:22:35|0.61639
15:22:36|0.61639
15:22:37|0.6165
15:22:38|0.6165
15:22:39|0.6165
15:22:40|0.61624
15:22:41|0.61624
15:22:43|0.61624
15:22:43|0.61632
15:22:44|0.61634
15:22:45|0.61615
15:22:46|0.61615
15:22:47|0.61615
15:22:48|0.61616
15:22:49|0.61616
15:22:50|0.6165
15:22:51|0.6163
15:22:52|0.6165
15:22:54|0.6165
15:22:55|0.6165
15:22:56|0.61632
15:22:57|0.61632
15:22:58|0.61633
15:22:59|0.61633
15:23:00|0.61633
15:23:01|0.61618
15:23:02|0.61618
15:23:03|0.61611
15:23:04|0.61611
15:23:05|0.61646
15:23:06|0.61602
15:23:07|0.61602
15:23:08|0.61597
15:23:09|0.61597
15:23:10|0.61596
15:23:11|0.61568
15:23:12|0.61569
15:23:13|0.61569
15:23:14|0.61569
15:23:15|0.61587
15:23:16|0.61587
15:23:18|0.61587
15:23:19|0.61562
15:23:20|0.61585
15:23:21|0.61568
15:23:23|0.61586
15:23:24|0.61586
15:23:25|0.61566
15:23:26|0.61566
15:23:27|0.61566
15:23:28|0.61566
15:23:29|0.61602
15:23:30|0.61566
15:23:31|0.61566
15:23:32|0.61566
15:23:33|0.61566
15:23:34|0.61566
15:23:35|0.61566
15:23:36|0.61567
15:23:37|0.61615
15:23:38|0.61615
15:23:39|0.6158
15:23:40|0.61567
15:23:41|0.61566
15:23:43|0.61557
15:23:44|0.61557
15:23:45|0.61579
15:23:46|0.61609
15:23:46|0.61609
15:23:47|0.61609
15:23:49|0.61593
15:23:49|0.61593
15:23:50|0.61593
15:23:51|0.61593
15:23:53|0.61593
15:23:54|0.61566
15:23:55|0.61563
15:23:56|0.61563
15:23:56|0.61557
15:23:57|0.61545
15:23:59|0.61527
15:23:59|0.61567
15:24:01|0.61567
15:24:02|0.61578
15:24:02|0.61508
15:24:03|0.61459
15:24:05|0.61486
15:24:06|0.61502
15:24:06|0.61514
15:24:08|0.61543
15:24:09|0.61542
15:24:10|0.61542
15:24:11|0.61542
15:24:12|0.61542
15:24:13|0.61542
15:24:14|0.61542
15:24:15|0.61538
15:24:16|0.61529
15:24:17|0.61541
15:24:18|0.61541
15:24:20|0.61541
15:24:21|0.61521
15:24:22|0.61503
15:24:23|0.61536
15:24:24|0.61536
15:24:25|0.61536
15:24:27|0.61542
15:24:27|0.61542
15:24:28|0.61542
15:24:29|0.61508
15:24:31|0.6154
15:24:32|0.6154
15:24:33|0.61501
15:24:34|0.6154
15:24:34|0.61537
15:24:36|0.61521
15:24:37|0.61541
15:24:37|0.61534
15:24:39|0.61586
15:24:39|0.61541
15:24:40|0.61553
15:24:42|0.61546
15:24:42|0.61546
15:24:43|0.61546
15:24:45|0.61546
15:24:46|0.61546
15:24:47|0.61542
15:24:47|0.61542
15:24:48|0.61542
15:24:50|0.61542
15:24:50|0.61542
15:24:51|0.61541
15:24:53|0.61534
15:24:54|0.61534
15:24:55|0.61534
15:24:55|0.61534
15:24:57|0.61529
15:24:58|0.61541
15:24:59|0.61541
15:25:00|0.61541
15:25:01|0.61558
15:25:01|0.61541
15:25:03|0.61541
15:25:03|0.61541
15:25:05|0.61536
15:25:06|0.61536
15:25:07|0.61542
15:25:07|0.61546
15:25:09|0.61546
15:25:10|0.61546
15:25:11|0.61546
15:25:12|0.6159
15:25:13|0.6159
15:25:14|0.61561
15:25:15|0.61552
15:25:16|0.61547
15:25:17|0.61584
15:25:18|0.61584
15:25:20|0.61553
15:25:20|0.61557
15:25:22|0.61557
15:25:22|0.61584
15:25:24|0.61584
15:25:25|0.61584
15:25:25|0.61584
15:25:27|0.61588
15:25:28|0.61584
15:25:28|0.61584
15:25:30|0.61584
15:25:31|0.61586
15:25:32|0.61644
15:25:33|0.61615
15:25:34|0.61642
15:25:34|0.61642
15:25:36|0.61643
15:25:37|0.61643
15:25:38|0.6165
15:25:39|0.6165
15:25:40|0.61625
15:25:41|0.61649
15:25:42|0.61635
15:25:43|0.61635
15:25:44|0.6165
15:25:45|0.6172
15:25:46|0.61688
15:25:47|0.61688
15:25:48|0.61698
15:25:49|0.61698
15:25:50|0.61698
15:25:51|0.61649
15:25:52|0.61671
15:25:53|0.61685
15:25:54|0.61685
15:25:55|0.61666
15:25:56|0.61666
15:25:57|0.61666
15:25:58|0.61671
15:25:59|0.61671
15:26:00|0.61671
15:26:01|0.61688
15:26:02|0.61688
15:26:03|0.61687
15:26:04|0.61687
15:26:05|0.61685
15:26:06|0.61685
15:26:07|0.61685
15:26:09|0.61676
15:26:09|0.61675
15:26:10|0.61651
15:26:11|0.61651
15:26:12|0.61651
15:26:13|0.61652
15:26:14|0.61648
15:26:16|0.61677
15:26:17|0.6165
15:26:18|0.6165
15:26:18|0.61679
15:26:20|0.61677
15:26:22|0.61673
15:26:23|0.61668
15:26:24|0.61668
15:26:25|0.61668
15:26:25|0.61668
15:26:27|0.6167
15:26:28|0.6167
15:26:29|0.61666
15:26:30|0.61666
15:26:31|0.61653
15:26:32|0.61653
15:26:33|0.61649
15:26:34|0.61645
15:26:35|0.61629
15:26:36|0.61637
15:26:37|0.61637
15:26:38|0.61637
15:26:39|0.61628
15:26:40|0.61632
15:26:41|0.61632
15:26:42|0.61632
15:26:43|0.61665
15:26:44|0.61665
15:26:45|0.61665
15:26:46|0.61632
15:26:48|0.61666
15:26:48|0.61666
15:26:49|0.61666
15:26:50|0.61666
15:26:51|0.61665
15:26:52|0.61665
15:26:54|0.61665
15:26:55|0.61665
15:26:55|0.61665
15:26:56|0.61665
15:26:58|0.61661
15:26:59|0.61661
15:27:00|0.61634
15:27:01|0.61632
15:27:02|0.61632
15:27:03|0.616
15:27:04|0.61593
15:27:05|0.61593
15:27:06|0.616
15:27:07|0.616
15:27:08|0.61598
15:27:09|0.61598
15:27:10|0.61598
15:27:11|0.61598
15:27:12|0.61598
15:27:14|0.61598
15:27:14|0.61598
15:27:15|0.6159
15:27:16|0.6159
15:27:17|0.61576
15:27:18|0.61578
15:27:19|0.61578
15:27:21|0.61578
15:27:22|0.61578
15:27:23|0.61578
15:27:24|0.61561
15:27:26|0.6158
15:27:26|0.6158
15:27:28|0.61535
15:27:28|0.61535
15:27:30|0.61535
15:27:30|0.61535
15:27:32|0.61535
15:27:33|0.61535
15:27:33|0.61557
15:27:35|0.61557
15:27:35|0.61561
15:27:37|0.61595
15:27:38|0.61595
15:27:39|0.61595
15:27:39|0.61595
15:27:41|0.61595
15:27:41|0.61527
15:27:42|0.61495
15:27:44|0.61445
15:27:45|0.614
15:27:46|0.61488
15:27:47|0.61495
15:27:48|0.61492
15:27:49|0.61492
15:27:50|0.61487
15:27:51|0.61487
15:27:51|0.6147
15:27:53|0.6149
15:27:54|0.61486
15:27:54|0.61486
15:27:56|0.61441
15:27:57|0.61484
15:27:57|0.61484
15:27:59|0.61488
15:28:00|0.61488
15:28:01|0.61442
15:28:02|0.61478
15:28:03|0.61463
15:28:04|0.61441
15:28:05|0.61463
15:28:06|0.61461
15:28:07|0.61461
15:28:08|0.61461
15:28:09|0.61437
15:28:10|0.61449
15:28:11|0.61451
15:28:12|0.61451
15:28:13|0.61451
15:28:14|0.61439
15:28:15|0.6145
15:28:16|0.61446
15:28:17|0.61476
15:28:19|0.61444
15:28:19|0.61444
15:28:21|0.61444
15:28:22|0.61442
15:28:23|0.6144
15:28:25|0.61415
15:28:26|0.61398
15:28:27|0.61398
15:28:28|0.61402
15:28:28|0.61375
15:28:29|0.61368
15:28:31|0.61368
15:28:31|0.61354
15:28:32|0.61335
15:28:34|0.61284
15:28:35|0.61262
15:28:35|0.61254
15:28:37|0.61256
15:28:38|0.61251
15:28:39|0.61251
15:28:39|0.61251
15:28:41|0.61251
15:28:42|0.61251
15:28:43|0.61255
15:28:44|0.61238
15:28:45|0.61238
15:28:46|0.61238
15:28:47|0.61238
15:28:48|0.61266
15:28:49|0.61231
15:28:50|0.61235
15:28:51|0.61226
15:28:52|0.61211
15:28:53|0.61159
15:28:54|0.61181
15:28:55|0.61117
15:28:56|0.6114
15:28:57|0.61139
15:28:58|0.61117
15:28:59|0.61119
15:29:00|0.61113
15:29:01|0.61113
15:29:03|0.61122
15:29:03|0.61114
15:29:05|0.61122
15:29:05|0.61134
15:29:06|0.61117
15:29:07|0.61117
15:29:08|0.61112
15:29:10|0.61124
15:29:10|0.61117
15:29:11|0.61191
15:29:12|0.61191
15:29:13|0.61173
15:29:15|0.61247
15:29:15|0.61215
15:29:16|0.61218
15:29:18|0.61214
15:29:19|0.61214
15:29:19|0.61191
15:29:21|0.61191
15:29:22|0.61213
15:29:23|0.61239
15:29:25|0.61245
15:29:26|0.61264
15:29:26|0.61264
15:29:28|0.61338
15:29:28|0.61338
15:29:29|0.61295
15:29:31|0.61333
15:29:31|0.61335
15:29:32|0.61319
15:29:34|0.61322
15:29:35|0.61293
15:29:36|0.61301
15:29:37|0.61364
15:29:38|0.61407
15:29:39|0.61408
15:29:40|0.61363
15:29:41|0.61361
15:29:42|0.61369
15:29:43|0.61369
15:29:44|0.61369
15:29:45|0.61374
15:29:47|0.61378
15:29:47|0.61378
15:29:48|0.61378
15:29:49|0.61377
15:29:50|0.61373
15:29:52|0.61371
15:29:53|0.61371
15:29:54|0.61357
15:29:54|0.61271
15:29:55|0.61305
15:29:56|0.61305
15:29:57|0.61321
15:29:59|0.61321
15:30:00|0.61322
15:30:00|0.61322
15:30:02|0.61302
15:30:03|0.61302
15:30:03|0.61302
15:30:05|0.61302
15:30:06|0.61306
15:30:06|0.61302
15:30:08|0.61291
15:30:09|0.61302
15:30:10|0.61302
15:30:11|0.61301
15:30:12|0.613
15:30:13|0.61287
15:30:13|0.61286
15:30:15|0.61286
15:30:16|0.61287
15:30:17|0.61318
15:30:18|0.61318
15:30:19|0.61286
15:30:20|0.61267
15:30:21|0.61248
15:30:21|0.61248
15:30:23|0.61248
15:30:23|0.61215
15:30:25|0.61215
15:30:26|0.61248
15:30:28|0.61218
15:30:28|0.61218
15:30:30|0.61233
15:30:30|0.61203
15:30:32|0.61203
15:30:33|0.61201
15:30:33|0.61201
15:30:35|0.61201
15:30:35|0.61199
15:30:37|0.61199
15:30:38|0.61199
15:30:39|0.61125
15:30:40|0.61125
15:30:41|0.61117
15:30:42|0.61111
15:30:43|0.61149
15:30:44|0.61138
15:30:45|0.61132
15:30:46|0.61111
15:30:47|0.61111
15:30:48|0.61131
15:30:49|0.61112
15:30:50|0.61112
15:30:51|0.61113
15:30:52|0.61111
15:30:53|0.61111
15:30:54|0.61121
15:30:55|0.6112
15:30:56|0.61111
15:30:57|0.61111
15:30:58|0.61115
15:30:59|0.61109
15:31:00|0.6111
15:31:01|0.6111
15:31:02|0.6111
15:31:03|0.6112
15:31:04|0.6112
15:31:05|0.6112
15:31:06|0.6112
15:31:07|0.6111
15:31:08|0.61114
15:31:09|0.61114
15:31:10|0.61133
15:31:12|0.61118
15:31:12|0.61174
15:31:14|0.61257
15:31:15|0.61167
15:31:16|0.61208
15:31:17|0.61186
15:31:17|0.6126
15:31:19|0.6126
15:31:19|0.61259
15:31:21|0.61254
15:31:21|0.6126
15:31:22|0.61313
15:31:24|0.61313
15:31:25|0.61253
15:31:26|0.61266
15:31:27|0.61266
15:31:28|0.61209
15:31:29|0.61238
15:31:30|0.61238
15:31:31|0.61232
15:31:32|0.61201
15:31:33|0.61132
15:31:35|0.61137
15:31:35|0.61137
15:31:37|0.61137
15:31:38|0.61188
15:31:39|0.61195
15:31:40|0.61162
15:31:41|0.61254
15:31:41|0.61232
15:31:43|0.61254
15:31:43|0.61266
15:31:44|0.61266
15:31:46|0.61266
15:31:47|0.61266
15:31:48|0.61236
15:31:49|0.6124
15:31:50|0.6124
15:31:51|0.61241
15:31:52|0.61241
15:31:53|0.61241
15:31:55|0.61133
15:31:55|0.61111
15:31:56|0.61111
15:31:57|0.61136
15:31:58|0.61155
15:31:59|0.61155
15:32:00|0.61167
15:32:01|0.61111
15:32:02|0.61111
15:32:03|0.6116
15:32:04|0.61132
15:32:05|0.61181
15:32:06|0.61141
15:32:07|0.61141
15:32:08|0.61144
15:32:10|0.61147
15:32:10|0.61147
15:32:12|0.61147
15:32:12|0.61156
15:32:13|0.61156
15:32:14|0.6115
15:32:15|0.6115
15:32:16|0.61177
15:32:17|0.61176
15:32:18|0.61149
15:32:19|0.61147
15:32:21|0.61131
15:32:22|0.6115
15:32:23|0.6115
15:32:23|0.61177
15:32:25|0.61177
15:32:27|0.61185
15:32:28|0.6118
15:32:29|0.6118
15:32:29|0.61186
15:32:31|0.61177
15:32:32|0.61177
15:32:33|0.61177
15:32:34|0.61198
15:32:35|0.61198
15:32:36|0.61198
15:32:37|0.61177
15:32:39|0.61166
15:32:39|0.61166
15:32:40|0.61166
15:32:41|0.61178
15:32:42|0.61178
15:32:43|0.61178
15:32:44|0.61178
15:32:45|0.61178
15:32:46|0.61177
15:32:47|0.61186
15:32:48|0.61186
15:32:49|0.61199
15:32:50|0.61199
15:32:51|0.61199
15:32:53|0.61176
15:32:54|0.61226
15:32:54|0.61226
15:32:55|0.61227
15:32:56|0.61227
15:32:57|0.61222
15:32:58|0.61179
15:33:00|0.61225
15:33:01|0.61224
15:33:01|0.61222
15:33:02|0.6122
15:33:04|0.61219
15:33:05|0.61219
15:33:05|0.612
15:33:07|0.6117
15:33:08|0.61177
15:33:09|0.61175
15:33:10|0.61174
15:33:11|0.61171
15:33:12|0.61169
15:33:13|0.61169
15:33:14|0.61169
15:33:14|0.61169
15:33:16|0.61169
15:33:16|0.61168
15:33:18|0.61169
15:33:18|0.61169
15:33:20|0.61208
15:33:21|0.61196
15:33:22|0.61172
15:33:23|0.61173
15:33:24|0.61188
15:33:25|0.61235
15:33:26|0.61235
15:33:28|0.61202
15:33:29|0.61202
15:33:30|0.61206
15:33:31|0.61186
15:33:32|0.61186
15:33:34|0.61184
15:33:35|0.61167
15:33:36|0.61167
15:33:37|0.61167
15:33:38|0.61167
15:33:39|0.61185
15:33:40|0.61185
15:33:41|0.61173
15:33:42|0.6121
15:33:43|0.61184
15:33:44|0.61184
15:33:45|0.61184
15:33:46|0.61184
15:33:47|0.61213
15:33:48|0.6116
15:33:49|0.6116
15:33:50|0.6116
15:33:51|0.61172
15:33:52|0.61152
15:33:53|0.61151
15:33:54|0.61125
15:33:55|0.61151
15:33:56|0.6111
15:33:57|0.61131
15:33:58|0.611
15:33:59|0.61128
15:34:00|0.611
15:34:01|0.61101
15:34:02|0.61101
15:34:03|0.61101
15:34:04|0.61121
15:34:05|0.61101
15:34:06|0.61121
15:34:07|0.61121
15:34:08|0.61121
15:34:09|0.6112
15:34:10|0.6112
15:34:11|0.6112
15:34:12|0.61118
15:34:13|0.61101
15:34:14|0.61101
15:34:15|0.61101
15:34:16|0.61101
15:34:17|0.61113
15:34:18|0.61113
15:34:19|0.61072
15:34:20|0.61072
15:34:21|0.61066
15:34:22|0.6105
15:34:23|0.6105
15:34:24|0.6105
15:34:25|0.6105
15:34:26|0.6105
15:34:28|0.6105
15:34:29|0.61021
15:34:30|0.61021
15:34:30|0.61037
15:34:32|0.61021
15:34:33|0.61031
15:34:34|0.61029
15:34:35|0.61029
15:34:36|0.61012
15:34:37|0.61038
15:34:38|0.61001
15:34:39|0.61001
15:34:40|0.61006
15:34:41|0.61001
15:34:42|0.61001
15:34:43|0.61001
15:34:45|0.61001
15:34:45|0.61019
15:34:47|0.61019
15:34:47|0.61011
15:34:49|0.61005
15:34:49|0.61012
15:34:50|0.61001
15:34:52|0.61052
15:34:53|0.61142
15:34:54|0.6112
15:34:55|0.61142
15:34:56|0.61105
15:34:57|0.61105
15:34:58|0.61076
15:34:59|0.61076
15:35:00|0.6111
15:35:01|0.6111
15:35:02|0.61092
15:35:02|0.61092
15:35:03|0.61093
15:35:05|0.61093
15:35:06|0.61093
15:35:07|0.61093
15:35:08|0.61093
15:35:09|0.61093
15:35:10|0.61107
15:35:11|0.61074
15:35:11|0.61112
15:35:13|0.61058
15:35:14|0.61058
15:35:14|0.61046
15:35:15|0.61056
15:35:17|0.61056
15:35:18|0.61056
15:35:19|0.61079
15:35:20|0.61079
15:35:21|0.61024
15:35:22|0.61031
15:35:23|0.61056
15:35:24|0.61056
15:35:25|0.61036
15:35:26|0.61035
15:35:27|0.61022
15:35:28|0.61022
15:35:30|0.61022
15:35:30|0.61036
15:35:31|0.61039
15:35:33|0.61044
15:35:34|0.61036
15:35:34|0.61045
15:35:36|0.61045
15:35:37|0.61045
15:35:38|0.61037
15:35:39|0.61045
15:35:40|0.60987
15:35:41|0.61013
15:35:42|0.61018
15:35:43|0.6102
15:35:44|0.61019
15:35:45|0.61001
15:35:46|0.6097
15:35:48|0.6097
15:35:48|0.61
15:35:49|0.60963
15:35:51|0.60996
15:35:52|0.60969
15:35:52|0.61018
15:35:54|0.60987
15:35:54|0.61
15:35:56|0.61004
15:35:57|0.60969
15:35:58|0.6096
15:35:59|0.60961
15:36:00|0.60965
15:36:01|0.60924
15:36:02|0.60942
15:36:03|0.60943
15:36:05|0.60927
15:36:05|0.60921
15:36:06|0.60938
15:36:07|0.60915
15:36:08|0.60945
15:36:09|0.60945
15:36:10|0.6092
15:36:11|0.609
15:36:12|0.609
15:36:13|0.609
15:36:14|0.609
15:36:15|0.609
15:36:16|0.609
15:36:17|0.60901
15:36:18|0.609
15:36:19|0.609
15:36:20|0.60911
15:36:21|0.609
15:36:22|0.60901
15:36:23|0.60901
15:36:24|0.60901
15:36:25|0.60901
15:36:26|0.60901
15:36:27|0.60901
15:36:28|0.60929
15:36:29|0.6092
15:36:31|0.60913
15:36:32|0.60926
15:36:34|0.60926
15:36:34|0.60907
15:36:35|0.60907
15:36:36|0.60907
15:36:37|0.60907
15:36:38|0.609
15:36:39|0.60906
15:36:41|0.60906
15:36:41|0.60906
15:36:43|0.609
15:36:44|0.60919
15:36:45|0.6091
15:36:46|0.60928
15:36:47|0.61
15:36:48|0.60999
15:36:49|0.60943
15:36:50|0.60996
15:36:51|0.60963
15:36:52|0.60971
15:36:53|0.60959
15:36:54|0.61011
15:36:55|0.61011
15:36:56|0.61028
15:36:57|0.61032
15:36:58|0.61058
15:36:59|0.61091
15:37:00|0.61158
15:37:02|0.612
15:37:02|0.61163
15:37:03|0.61123
15:37:04|0.61123
15:37:05|0.61136
15:37:06|0.61183
15:37:07|0.61219
15:37:08|0.61187
15:37:09|0.61258
15:37:10|0.61258
15:37:11|0.61252
15:37:12|0.61258
15:37:13|0.61266
15:37:14|0.61371
15:37:15|0.61371
15:37:16|0.61406
15:37:17|0.61357
15:37:18|0.61357
15:37:19|0.61337
15:37:20|0.61327
15:37:21|0.61307
15:37:22|0.61271
15:37:23|0.61245
15:37:24|0.61236
15:37:25|0.61174
15:37:26|0.61191
15:37:27|0.61192
15:37:28|0.61192
15:37:29|0.61192
15:37:31|0.61192
15:37:32|0.61169
15:37:33|0.61189
15:37:34|0.61189
15:37:36|0.61192
15:37:36|0.61192
15:37:37|0.61196
15:37:39|0.61215
15:37:40|0.61174
15:37:41|0.61174
15:37:42|0.61205
15:37:44|0.61331
15:37:44|0.61293
15:37:46|0.61276
15:37:46|0.61276
15:37:47|0.61315
15:37:49|0.61315
15:37:50|0.61324
15:37:51|0.61324
15:37:52|0.61311
15:37:52|0.61239
15:37:54|0.61224
15:37:54|0.61261
15:37:55|0.61261
15:37:57|0.61261
15:37:57|0.61277
15:37:58|0.61277
15:38:00|0.61241
15:38:01|0.61241
15:38:01|0.61189
15:38:03|0.61184
15:38:03|0.61164
15:38:04|0.61144
15:38:05|0.61286
15:38:07|0.61297
15:38:08|0.61289
15:38:09|0.61289
15:38:09|0.61237
15:38:10|0.61399
15:38:11|0.61372
15:38:13|0.61344
15:38:13|0.61314
15:38:14|0.61314
15:38:16|0.61323
15:38:17|0.61302
15:38:17|0.61314
15:38:19|0.61314
15:38:20|0.61301
15:38:20|0.61294
15:38:22|0.61313
15:38:22|0.61292
15:38:24|0.61286
15:38:24|0.61294
15:38:26|0.61294
15:38:27|0.61294
15:38:28|0.61294
15:38:29|0.61268
15:38:30|0.61292
15:38:31|0.61292
15:38:32|0.61292
15:38:34|0.6127
15:38:35|0.6127
15:38:36|0.61294
15:38:38|0.61268
15:38:40|0.61293
15:38:40|0.61293
15:38:41|0.61398
15:38:42|0.61381
15:38:43|0.61386
15:38:44|0.61372
15:38:45|0.61372
15:38:46|0.61372
15:38:47|0.6134
15:38:48|0.61372
15:38:49|0.61339
15:38:50|0.61351
15:38:51|0.61343
15:38:52|0.61343
15:38:54|0.61345
15:38:54|0.61345
15:38:56|0.61345
15:38:56|0.61345
15:38:57|0.61344
15:38:58|0.61344
15:38:59|0.61389
15:39:00|0.61355
15:39:01|0.614
15:39:03|0.61402
15:39:03|0.61402
15:39:04|0.61402
15:39:06|0.61402
15:39:06|0.61407
15:39:08|0.61407
15:39:09|0.61407
15:39:10|0.61407
15:39:11|0.61407
15:39:12|0.61404
15:39:13|0.61405
15:39:14|0.614
15:39:15|0.61405
15:39:16|0.61401
15:39:17|0.61376
15:39:18|0.61376
15:39:19|0.61403
15:39:20|0.61335
15:39:21|0.6138
15:39:22|0.61386
15:39:23|0.61367
15:39:24|0.61367
15:39:25|0.61391
15:39:27|0.61395
15:39:27|0.61395
15:39:28|0.61395
15:39:29|0.61395
15:39:30|0.61376
15:39:31|0.61391
15:39:33|0.61376
15:39:34|0.6136
15:39:36|0.61349
15:39:37|0.61349
15:39:38|0.61349
15:39:39|0.61349
15:39:39|0.61314
15:39:40|0.61314
15:39:42|0.61326
15:39:43|0.61326
15:39:44|0.61326
15:39:45|0.61341
15:39:46|0.61341
15:39:47|0.61355
15:39:49|0.61354
15:39:49|0.61354
15:39:50|0.61354
15:39:51|0.61354
15:39:52|0.61354
15:39:53|0.61318
15:39:54|0.61318
15:39:55|0.6126
15:39:56|0.6126
15:39:57|0.61268
15:39:58|0.61268
15:39:59|0.61268
15:40:00|0.61268
15:40:01|0.61269
15:40:02|0.61269
15:40:03|0.61292
15:40:04|0.61292
15:40:05|0.61292
15:40:06|0.61292
15:40:07|0.61273
15:40:08|0.61273
15:40:09|0.61289
15:40:10|0.61289
15:40:11|0.613
15:40:12|0.613
15:40:13|0.613
15:40:14|0.613
15:40:15|0.61335
15:40:16|0.61335
15:40:17|0.61335
15:40:18|0.61349
15:40:19|0.6145
15:40:20|0.6145
15:40:21|0.61431
15:40:22|0.6143
15:40:23|0.6143
15:40:24|0.6143
15:40:25|0.6145
15:40:26|0.6143
15:40:28|0.61447
15:40:28|0.61447
15:40:29|0.61447
15:40:30|0.61447
15:40:31|0.6145
15:40:32|0.6145
15:40:34|0.61448
15:40:35|0.61447
15:40:36|0.61442
15:40:38|0.61458
15:40:38|0.61458
15:40:40|0.615
15:40:41|0.6145
15:40:42|0.6145
15:40:43|0.61451
15:40:44|0.61451
15:40:45|0.61451
15:40:46|0.6145
15:40:47|0.61494
15:40:49|0.61428
15:40:49|0.61428
15:40:50|0.61428
15:40:51|0.61428
15:40:52|0.615
15:40:53|0.6144
15:40:54|0.61451
15:40:55|0.61451
15:40:56|0.61451
15:40:57|0.61444
15:40:58|0.61444
15:40:59|0.61444
15:41:00|0.61499
15:41:01|0.61465
15:41:02|0.61467
15:41:03|0.615
15:41:04|0.615
15:41:05|0.615
15:41:06|0.615
15:41:07|0.615
15:41:08|0.61508
15:41:09|0.61536
15:41:10|0.61523
15:41:11|0.61559
15:41:12|0.61562
15:41:13|0.61544
15:41:14|0.61546
15:41:16|0.61545
15:41:16|0.61545
15:41:18|0.61543
15:41:19|0.61579
15:41:20|0.61537
15:41:20|0.61573
15:41:21|0.61549
15:41:22|0.61553
15:41:23|0.61505
15:41:24|0.6155
15:41:25|0.61523
15:41:26|0.61523
15:41:27|0.6154
15:41:28|0.61393
15:41:29|0.61427
15:41:30|0.61416
15:41:31|0.61416
15:41:33|0.61456
15:41:34|0.61456
15:41:35|0.61378
15:41:36|0.61366
15:41:37|0.61364
15:41:39|0.61302
15:41:39|0.61302
15:41:41|0.61302
15:41:42|0.61302
15:41:42|0.61335
15:41:44|0.61352
15:41:45|0.61352
15:41:46|0.61368
15:41:48|0.61339
15:41:48|0.61345
15:41:49|0.6135
15:41:50|0.6135
15:41:51|0.61341
15:41:52|0.61295
15:41:53|0.61295
15:41:54|0.61295
15:41:55|0.61269
15:41:56|0.6131
15:41:57|0.6131
15:41:58|0.6131
15:41:59|0.6131
15:42:01|0.61201
15:42:01|0.61234
15:42:03|0.61209
15:42:03|0.61226
15:42:05|0.612
15:42:06|0.6112
15:42:07|0.61103
15:42:08|0.61299
15:42:09|0.6129
15:42:10|0.61272
15:42:11|0.61268
15:42:12|0.61265
15:42:13|0.61223
15:42:14|0.61229
15:42:15|0.61229
15:42:16|0.61187
15:42:16|0.61169
15:42:18|0.61153
15:42:19|0.61152
15:42:19|0.61077
15:42:20|0.61067
15:42:22|0.61088
15:42:22|0.61122
15:42:24|0.61163
15:42:26|0.61168
15:42:26|0.61168
15:42:27|0.61168
15:42:28|0.61168
15:42:29|0.61105
15:42:30|0.6109
15:42:31|0.6109
15:42:32|0.6109
15:42:33|0.6109
15:42:34|0.61081
15:42:36|0.6105
15:42:37|0.61098
15:42:38|0.61081
15:42:39|0.6108
15:42:39|0.61087
15:42:41|0.61094
15:42:42|0.61099
15:42:43|0.61087
15:42:44|0.61018
15:42:46|0.61042
15:42:46|0.61067
15:42:48|0.61067
15:42:49|0.61065
15:42:50|0.61065
15:42:50|0.61088
15:42:52|0.61088
15:42:53|0.61097
15:42:54|0.61072
15:42:55|0.61056
15:42:55|0.61101
15:42:57|0.61101
15:42:58|0.6107
15:42:59|0.61113
15:43:00|0.61115
15:43:01|0.61112
15:43:02|0.61112
15:43:03|0.611
15:43:04|0.61114
15:43:06|0.61114
15:43:07|0.61098
15:43:08|0.61097
15:43:09|0.61099
15:43:10|0.6107
15:43:11|0.6107
15:43:11|0.6107
15:43:12|0.611
15:43:14|0.611
15:43:15|0.61074
15:43:16|0.61093
15:43:17|0.61093
15:43:18|0.61093
15:43:19|0.61093
15:43:20|0.61112
15:43:21|0.61103
15:43:22|0.61113
15:43:22|0.61113
15:43:23|0.612
15:43:24|0.61201
15:43:26|0.6116
15:43:27|0.6116
15:43:27|0.61348
15:43:28|0.61296
15:43:30|0.61297
15:43:30|0.61297
15:43:32|0.61298
15:43:33|0.6132
15:43:34|0.61242
15:43:35|0.61241
15:43:36|0.61243
15:43:37|0.61243
15:43:38|0.61211
15:43:39|0.61211
15:43:41|0.61215
15:43:42|0.6123
15:43:42|0.6123
15:43:44|0.61232
15:43:45|0.61232
15:43:46|0.6126
15:43:47|0.6126
15:43:48|0.61264
15:43:49|0.61264
15:43:49|0.61249
15:43:51|0.61249
15:43:52|0.61249
15:43:53|0.61262
15:43:54|0.61274
15:43:55|0.61274
15:43:56|0.61234
15:43:57|0.61232
15:43:57|0.61205
15:43:59|0.61205
15:44:00|0.61205
15:44:01|0.61205
15:44:03|0.61235
15:44:03|0.61235
15:44:05|0.61235
15:44:05|0.61235
15:44:06|0.61221
15:44:08|0.61249
15:44:09|0.61288
15:44:10|0.61288
15:44:11|0.61288
15:44:12|0.61288
15:44:13|0.61288
15:44:15|0.61266
15:44:16|0.61292
15:44:17|0.61292
15:44:18|0.61292
15:44:18|0.61293
15:44:20|0.61293
15:44:21|0.61293
15:44:21|0.61293
15:44:23|0.61276
15:44:24|0.61287
15:44:25|0.61287
15:44:26|0.61276
15:44:27|0.61263
15:44:28|0.61283
15:44:29|0.61283
15:44:30|0.61266
15:44:30|0.61266
15:44:32|0.61266
15:44:33|0.61266
15:44:33|0.61279
15:44:34|0.61301
15:44:35|0.61319
15:44:37|0.61322
15:44:38|0.61304
15:44:40|0.61304
15:44:40|0.61304
15:44:42|0.61303
15:44:43|0.61301
15:44:44|0.61301
15:44:45|0.61301
15:44:46|0.61318
15:44:47|0.61312
15:44:48|0.61312
15:44:49|0.61245
15:44:50|0.613
15:44:51|0.61292
15:44:52|0.61275
15:44:53|0.61269
15:44:54|0.61269
15:44:55|0.61262
15:44:56|0.61244
15:44:57|0.61244
15:44:58|0.61244
15:44:59|0.61244
15:45:00|0.61198
15:45:01|0.61198
15:45:02|0.61188
15:45:04|0.61188
15:45:04|0.61188
15:45:05|0.61188
15:45:06|0.61188
15:45:07|0.6116
15:45:08|0.6116
15:45:09|0.61166
15:45:10|0.61161
15:45:11|0.6116
15:45:12|0.61152
15:45:13|0.61161
15:45:15|0.61154
15:45:15|0.61154
15:45:17|0.61135
15:45:18|0.61135
15:45:18|0.61123
15:45:19|0.61123
15:45:20|0.61123
15:45:21|0.61107
15:45:23|0.61123
15:45:24|0.61123
15:45:24|0.61104
15:45:25|0.611
15:45:26|0.61119
15:45:27|0.61119
15:45:29|0.61119
15:45:29|0.6115
15:45:31|0.61144
15:45:31|0.6111
15:45:32|0.61113
15:45:33|0.61148
15:45:34|0.61108
15:45:36|0.61143
15:45:37|0.6112
15:45:38|0.61122
15:45:39|0.61146
15:45:41|0.61157
15:45:42|0.61143
15:45:43|0.61113
15:45:44|0.6114
15:45:45|0.61147
15:45:46|0.61147
15:45:47|0.61158
15:45:48|0.61168
15:45:49|0.61145
15:45:50|0.61169
15:45:51|0.61169
15:45:52|0.61179
15:45:53|0.61178
15:45:54|0.61178
15:45:55|0.61178
15:45:56|0.61178
15:45:57|0.61178
15:45:58|0.61238
15:45:59|0.61238
15:46:00|0.61279
15:46:01|0.61275
15:46:02|0.6126
15:46:03|0.6126
15:46:04|0.61279
15:46:05|0.61279
15:46:07|0.61291
15:46:07|0.61291
15:46:08|0.61291
15:46:09|0.61291
15:46:10|0.61291
15:46:11|0.61226
15:46:12|0.61226
15:46:14|0.61226
15:46:14|0.61218
15:46:15|0.61253
15:46:16|0.61253
15:46:17|0.61226
15:46:18|0.61226
15:46:19|0.61226
15:46:20|0.61226
15:46:21|0.61228
15:46:22|0.61228
15:46:23|0.61228
15:46:25|0.61228
15:46:25|0.61206
15:46:26|0.61219
15:46:27|0.61219
15:46:28|0.61219
15:46:30|0.61219
15:46:30|0.61219
15:46:31|0.61219
15:46:32|0.61219
15:46:34|0.61202
15:46:35|0.61204
15:46:36|0.61286
15:46:37|0.61291
15:46:38|0.6126
15:46:38|0.6126
15:46:40|0.61262
15:46:42|0.6123
15:46:43|0.61229
15:46:44|0.61259
15:46:45|0.61262
15:46:46|0.61262
15:46:47|0.61262
15:46:48|0.61264
15:46:50|0.61189
15:46:50|0.61189
15:46:51|0.61189
15:46:53|0.61202
15:46:53|0.61235
15:46:55|0.61253
15:46:55|0.61253
15:46:57|0.61243
15:46:58|0.61243
15:46:59|0.61141
15:47:00|0.61146
15:47:01|0.61146
15:47:02|0.61168
15:47:03|0.61168
15:47:04|0.61152
15:47:05|0.61182
15:47:06|0.61182
15:47:07|0.61147
15:47:08|0.61147
15:47:09|0.61147
15:47:10|0.6118
15:47:11|0.6118
15:47:12|0.6118
15:47:13|0.6118
15:47:14|0.6118
15:47:15|0.6118
15:47:16|0.6118
15:47:17|0.61156
15:47:18|0.61156
15:47:19|0.61156
15:47:21|0.61136
15:47:21|0.61136
15:47:22|0.61184
15:47:23|0.61181
15:47:24|0.61173
15:47:25|0.61173
15:47:26|0.61186
15:47:27|0.61186
15:47:29|0.61186
15:47:29|0.61181
15:47:30|0.61181
15:47:31|0.61223
15:47:33|0.61181
15:47:33|0.61181
15:47:34|0.61183
15:47:35|0.61183
15:47:37|0.61183
15:47:37|0.61183
15:47:39|0.61221
15:47:40|0.6124
15:47:41|0.61265
15:47:42|0.61262
15:47:43|0.61243
15:47:44|0.61219
15:47:45|0.61237
15:47:46|0.61237
15:47:47|0.61223
15:47:48|0.61223
15:47:50|0.61229
15:47:50|0.61233
15:47:51|0.61219
15:47:52|0.6124
15:47:53|0.6124
15:47:54|0.6124
15:47:55|0.6124
15:47:56|0.6124
15:47:58|0.61276
15:47:59|0.61276
15:47:59|0.61276
15:48:00|0.61276
15:48:01|0.61276
15:48:02|0.61275
15:48:04|0.61275
15:48:04|0.61274
15:48:05|0.61274
15:48:06|0.61263
15:48:07|0.61263
15:48:08|0.61263
15:48:09|0.61252
15:48:11|0.61252
15:48:11|0.6126
15:48:12|0.61199
15:48:14|0.61199
15:48:15|0.61183
15:48:16|0.61183
15:48:17|0.61183
15:48:18|0.61181
15:48:19|0.61181
15:48:21|0.61181
15:48:21|0.6117
15:48:23|0.61169
15:48:23|0.61169
15:48:25|0.61169
15:48:26|0.611
15:48:26|0.61153
15:48:28|0.6118
15:48:28|0.6118
15:48:30|0.6118
15:48:31|0.6118
15:48:32|0.6115
15:48:33|0.61142
15:48:34|0.61145
15:48:35|0.61145
15:48:36|0.61135
15:48:37|0.61154
15:48:38|0.61154
15:48:39|0.61174
15:48:40|0.61174
15:48:41|0.61147
15:48:43|0.61174
15:48:44|0.61161
15:48:45|0.61161
15:48:46|0.61161
15:48:47|0.61161
15:48:48|0.61183
15:48:50|0.61183
15:48:50|0.61183
15:48:51|0.61184
15:48:52|0.61183
15:48:53|0.61183
15:48:54|0.61174
15:48:55|0.61174
15:48:56|0.61165
15:48:57|0.61174
15:48:58|0.61182
15:48:59|0.61199
15:49:00|0.612
15:49:01|0.612
15:49:02|0.61174
15:49:03|0.61174
15:49:04|0.61176
15:49:06|0.61176
15:49:07|0.61176
15:49:08|0.61175
15:49:09|0.61175
15:49:09|0.61175
15:49:10|0.61175
15:49:12|0.61146
15:49:12|0.61174
15:49:14|0.61168
15:49:14|0.61135
15:49:15|0.61135
15:49:17|0.61135
15:49:17|0.61135
15:49:19|0.61135
15:49:20|0.61135
15:49:21|0.61172
15:49:22|0.61131
15:49:23|0.61132
15:49:24|0.6105
15:49:25|0.61041
15:49:26|0.61166
15:49:27|0.61166
15:49:28|0.61057
15:49:29|0.61057
15:49:30|0.61033
15:49:31|0.61009
15:49:32|0.61001
15:49:33|0.61001
15:49:34|0.61
15:49:35|0.61
15:49:36|0.60974
15:49:38|0.60946
15:49:38|0.60993
15:49:39|0.61001
15:49:40|0.61027
15:49:42|0.61027
15:49:43|0.60999
15:49:44|0.60953
15:49:46|0.60991
15:49:46|0.60991
15:49:48|0.60993
15:49:49|0.60993
15:49:50|0.60996
15:49:52|0.60997
15:49:52|0.60997
15:49:54|0.60991
15:49:55|0.60988
15:49:56|0.60988
15:49:57|0.60988
15:49:58|0.60985
15:49:59|0.60957
15:50:00|0.60957
15:50:01|0.60961
15:50:02|0.60959
15:50:03|0.60969
15:50:04|0.60937
15:50:05|0.60968
15:50:06|0.60953
15:50:07|0.60953
15:50:08|0.61023
15:50:09|0.61051
15:50:09|0.61025
15:50:11|0.61047
15:50:12|0.61047
15:50:13|0.61048
15:50:14|0.61048
15:50:15|0.61048
15:50:16|0.61014
15:50:17|0.60943
15:50:18|0.60978
15:50:19|0.60978
15:50:20|0.60965
15:50:21|0.60965
15:50:22|0.60965
15:50:23|0.60965
15:50:24|0.60918
15:50:25|0.60939
15:50:27|0.60916
15:50:27|0.60902
15:50:28|0.609
15:50:29|0.60907
15:50:31|0.609
15:50:31|0.60901
15:50:32|0.60902
15:50:34|0.60901
15:50:34|0.609
15:50:35|0.60901
15:50:36|0.609
15:50:37|0.609
15:50:39|0.60907
15:50:39|0.60904
15:50:40|0.60905
15:50:41|0.60905
15:50:43|0.609
15:50:44|0.609
15:50:45|0.609
15:50:47|0.60901
15:50:47|0.609
15:50:48|0.60902
15:50:50|0.60901
15:50:51|0.609
15:50:52|0.609
15:50:53|0.609
15:50:54|0.60908
15:50:54|0.60924
15:50:56|0.60924
15:50:57|0.60906
15:50:58|0.60902
15:50:59|0.60902
15:51:01|0.609
15:51:02|0.609
15:51:02|0.60901
15:51:04|0.60901
15:51:05|0.60901
15:51:06|0.60912
15:51:07|0.60912
15:51:09|0.60923
15:51:09|0.6095
15:51:10|0.60965
15:51:11|0.60944
15:51:12|0.60927
15:51:13|0.60927
15:51:14|0.60918
15:51:15|0.60965
15:51:16|0.60928
15:51:17|0.60928
15:51:18|0.60928
15:51:19|0.60928
15:51:20|0.60934
15:51:21|0.60914
15:51:23|0.60928
15:51:24|0.60961
15:51:25|0.6096
15:51:25|0.60939
15:51:26|0.60941
15:51:27|0.60941
15:51:28|0.60943
15:51:29|0.60953
15:51:31|0.60942
15:51:31|0.60942
15:51:33|0.60947
15:51:33|0.60947
15:51:34|0.60933
15:51:35|0.60933
15:51:36|0.6094
15:51:38|0.6094
15:51:38|0.6094
15:51:39|0.6095
15:51:40|0.6108
15:51:41|0.61073
15:51:43|0.61088
15:51:44|0.60995
15:51:45|0.60954
15:51:46|0.60931
15:51:47|0.6091
15:51:48|0.6091
15:51:49|0.61035
15:51:50|0.61057
15:51:51|0.61017
15:51:52|0.61017
15:51:53|0.6098
15:51:54|0.6098
15:51:56|0.61016
15:51:56|0.61016
15:51:57|0.61
15:51:58|0.61
15:51:59|0.61
15:52:00|0.61
15:52:01|0.61006
15:52:02|0.61006
15:52:04|0.61013
15:52:04|0.61
15:52:06|0.61016
15:52:07|0.61016
15:52:08|0.60987
15:52:09|0.60987
15:52:10|0.61016
15:52:11|0.60986
15:52:12|0.60975
15:52:13|0.60991
15:52:14|0.6097
15:52:15|0.61052
15:52:16|0.61077
15:52:17|0.61077
15:52:18|0.61037
15:52:19|0.61037
15:52:21|0.61046
15:52:21|0.61046
15:52:22|0.6103
15:52:23|0.61051
15:52:24|0.61051
15:52:25|0.61052
15:52:26|0.6108
15:52:27|0.61058
15:52:28|0.61058
15:52:30|0.61081
15:52:30|0.61082
15:52:32|0.61083
15:52:32|0.61083
15:52:33|0.6108
15:52:34|0.6108
15:52:35|0.6108
15:52:36|0.6108
15:52:38|0.6108
15:52:39|0.61082
15:52:39|0.61082
15:52:40|0.61082
15:52:41|0.61081
15:52:42|0.61081
15:52:43|0.61099
15:52:45|0.611
15:52:46|0.61104
15:52:47|0.61104
15:52:48|0.61104
15:52:49|0.61104
15:52:50|0.61092
15:52:51|0.61075
15:52:53|0.61097
15:52:54|0.61102
15:52:55|0.61102
15:52:56|0.6108
15:52:57|0.61086
15:52:58|0.61047
15:52:58|0.61047
15:53:00|0.61047
15:53:01|0.61058
15:53:02|0.61048
15:53:03|0.61026
15:53:04|0.61026
15:53:05|0.61054
15:53:06|0.61032
15:53:07|0.61054
15:53:08|0.61054
15:53:09|0.61065
15:53:10|0.61081
15:53:11|0.61054
15:53:12|0.61054
15:53:13|0.61059
15:53:14|0.61058
15:53:15|0.61046
15:53:16|0.61046
15:53:17|0.6106
15:53:18|0.61046
15:53:19|0.61046
15:53:20|0.61046
15:53:21|0.6107
15:53:22|0.6107
15:53:23|0.61083
15:53:24|0.61083
15:53:25|0.6095
15:53:26|0.60966
15:53:27|0.60962
15:53:28|0.60962
15:53:29|0.60992
15:53:31|0.60992
15:53:31|0.60987
15:53:32|0.6092
15:53:33|0.6092
15:53:34|0.60964
15:53:35|0.60964
15:53:36|0.60934
15:53:37|0.60934
15:53:38|0.60999
15:53:39|0.60999
15:53:40|0.61003
15:53:41|0.60988
15:53:42|0.60966
15:53:43|0.6103
15:53:44|0.60997
15:53:46|0.61029
15:53:46|0.61053
15:53:47|0.61078
15:53:49|0.61078
15:53:49|0.61078
15:53:51|0.6106
15:53:52|0.61068
15:53:54|0.61068
15:53:54|0.61068
15:53:55|0.61068
15:53:57|0.6105
15:53:58|0.61022
15:53:59|0.61018
15:54:01|0.61014
15:54:01|0.61025
15:54:02|0.61025
15:54:03|0.61025
15:54:05|0.61027
15:54:06|0.61038
15:54:06|0.60999
15:54:08|0.60999
15:54:09|0.60999
15:54:09|0.60999
15:54:10|0.60992
15:54:12|0.60992
15:54:12|0.60995
15:54:14|0.61015
15:54:15|0.61009
15:54:15|0.61011
15:54:17|0.61011
15:54:17|0.61011
15:54:18|0.61011
15:54:19|0.61011
15:54:21|0.61011
15:54:22|0.61011
15:54:22|0.61021
15:54:23|0.6102
15:54:24|0.6102
15:54:26|0.61023
15:54:26|0.61021
15:54:27|0.61021
15:54:29|0.61021
15:54:29|0.61012
15:54:31|0.61041
15:54:31|0.6102
15:54:33|0.61025
15:54:33|0.61025
15:54:35|0.61025
15:54:36|0.61016
15:54:36|0.61027
15:54:37|0.61027
15:54:38|0.61025
15:54:40|0.61024
15:54:40|0.61029
15:54:41|0.6104
15:54:42|0.61032
15:54:43|0.61032
15:54:45|0.61032
15:54:45|0.61032
15:54:47|0.61025
15:54:48|0.61025
15:54:49|0.61057
15:54:50|0.61061
15:54:51|0.61061
15:54:52|0.61061
15:54:53|0.61061
15:54:54|0.61097
15:54:55|0.6112
15:54:56|0.61087
15:54:58|0.61087
15:54:58|0.61085
15:55:00|0.61126
15:55:01|0.61126
15:55:02|0.61108
15:55:03|0.6111
15:55:04|0.61134
15:55:05|0.61134
15:55:06|0.61134
15:55:07|0.61127
15:55:08|0.61126
15:55:09|0.61126
15:55:10|0.61126
15:55:11|0.61108
15:55:12|0.61109
15:55:13|0.61111
15:55:14|0.61131
15:55:15|0.61131
15:55:16|0.61121
15:55:17|0.61127
15:55:18|0.61146
15:55:19|0.61146
15:55:20|0.61146
15:55:21|0.61178
15:55:22|0.61157
15:55:23|0.61156
15:55:24|0.61188
15:55:25|0.61188
15:55:26|0.61188
15:55:27|0.61182
15:55:28|0.61182
15:55:29|0.61162
15:55:30|0.61162
15:55:31|0.61162
15:55:32|0.61163
15:55:33|0.61159
15:55:34|0.61126
15:55:35|0.61168
15:55:36|0.611
15:55:37|0.61051
15:55:38|0.61041
15:55:39|0.61027
15:55:40|0.61027
15:55:42|0.61034
15:55:42|0.61034
15:55:43|0.61031
15:55:44|0.61031
15:55:45|0.61031
15:55:47|0.61039
15:55:48|0.61081
15:55:49|0.61033
15:55:51|0.61033
15:55:51|0.61033
15:55:52|0.61033
15:55:53|0.61033
15:55:54|0.61044
15:55:55|0.61044
15:55:56|0.61035
15:55:57|0.61035
15:55:58|0.61035
15:55:59|0.6111
15:56:00|0.61072
15:56:01|0.61072
15:56:02|0.61116
15:56:04|0.61121
15:56:04|0.6115
15:56:06|0.6115
15:56:07|0.6115
15:56:08|0.6115
15:56:09|0.6115
15:56:10|0.6115
15:56:11|0.6115
15:56:12|0.6115
15:56:13|0.6112
15:56:14|0.61128
15:56:15|0.61128
15:56:16|0.61128
15:56:17|0.61125
15:56:19|0.61125
15:56:19|0.61125
15:56:20|0.611
15:56:21|0.61104
15:56:22|0.61125
15:56:23|0.61125
15:56:24|0.61125
15:56:25|0.61125
15:56:26|0.61125
15:56:27|0.61125
15:56:28|0.61125
15:56:29|0.61123
15:56:30|0.61125
15:56:31|0.61125
15:56:32|0.61128
15:56:33|0.61128
15:56:34|0.61128
15:56:35|0.61128
15:56:36|0.61112
15:56:37|0.61116
15:56:38|0.61112
15:56:39|0.61112
15:56:40|0.61128
15:56:41|0.61128
15:56:42|0.61128
15:56:43|0.61128
15:56:44|0.61128
15:56:46|0.61136
15:56:46|0.61131
15:56:47|0.61131
15:56:49|0.61131
15:56:50|0.61131
15:56:51|0.61118
15:56:52|0.61107
15:56:53|0.61107
15:56:55|0.61107
15:56:55|0.61107
15:56:56|0.61107
15:56:58|0.61107
15:56:59|0.61101
15:56:59|0.611
15:57:01|0.61116
15:57:02|0.61116
15:57:03|0.61101
15:57:04|0.61101
15:57:05|0.61101
15:57:06|0.61101
15:57:07|0.61101
15:57:08|0.61101
15:57:10|0.61101
15:57:10|0.611
15:57:11|0.6104
15:57:12|0.6104
15:57:13|0.61055
15:57:14|0.61035
15:57:16|0.61078
15:57:16|0.61116
15:57:17|0.61116
15:57:18|0.61116
15:57:19|0.61116
15:57:20|0.61116
15:57:21|0.61093
15:57:22|0.61105
15:57:23|0.61102
15:57:25|0.61102
15:57:25|0.61069
15:57:26|0.61102
15:57:27|0.61102
15:57:28|0.61102
15:57:29|0.61102
15:57:30|0.61085
15:57:31|0.61068
15:57:33|0.61068
15:57:33|0.61068
15:57:34|0.61068
15:57:36|0.61068
15:57:36|0.61068
15:57:37|0.61036
15:57:38|0.61069
15:57:39|0.61071
15:57:41|0.61055
15:57:41|0.61055
15:57:43|0.61053
15:57:44|0.61053
15:57:44|0.61053
15:57:46|0.61053
15:57:47|0.61046
15:57:48|0.6103
15:57:49|0.6104
15:57:51|0.61015
15:57:51|0.61012
15:57:52|0.61028
15:57:54|0.61018
15:57:54|0.61018
15:57:56|0.61016
15:57:57|0.61016
15:57:57|0.61016
15:57:59|0.61016
15:58:00|0.61046
15:58:01|0.60999
15:58:02|0.60991
15:58:03|0.61006
15:58:04|0.61017
15:58:05|0.61017
15:58:06|0.60992
15:58:07|0.60992
15:58:09|0.60992
15:58:09|0.60992
15:58:10|0.60992
15:58:11|0.61016
15:58:12|0.60999
15:58:13|0.60991
15:58:14|0.60991
15:58:15|0.60992
15:58:16|0.61017
15:58:18|0.61017
15:58:18|0.61
15:58:20|0.60983
15:58:21|0.60983
15:58:21|0.60983
15:58:23|0.60983
15:58:24|0.60982
15:58:25|0.60958
15:58:25|0.60909
15:58:26|0.60932
15:58:27|0.60916
15:58:29|0.60927
15:58:30|0.60961
15:58:31|0.609
15:58:32|0.60935
15:58:33|0.6095
15:58:33|0.60963
15:58:35|0.60964
15:58:36|0.60964
15:58:37|0.60964
15:58:37|0.60964
15:58:39|0.60964
15:58:40|0.60964
15:58:40|0.60964
15:58:42|0.60964
15:58:42|0.60963
15:58:44|0.60963
15:58:45|0.60963
15:58:46|0.60983
15:58:47|0.60983
15:58:48|0.60983
15:58:49|0.61017
15:58:50|0.61017
15:58:52|0.61061
15:58:52|0.61061
15:58:53|0.61061
15:58:54|0.61061
15:58:56|0.61039
15:58:57|0.61039
15:58:57|0.61039
15:58:59|0.6103
15:59:00|0.6106
15:59:00|0.6105
15:59:01|0.6105
15:59:03|0.6106
15:59:03|0.6106
15:59:04|0.61018
15:59:06|0.61038
15:59:06|0.61038
15:59:08|0.61038
15:59:09|0.61038
15:59:10|0.61038
15:59:11|0.61038
15:59:12|0.61007
15:59:13|0.60979
15:59:13|0.61007
15:59:15|0.61018
15:59:16|0.60982
15:59:17|0.61
15:59:18|0.61
15:59:19|0.61002
15:59:20|0.61002
15:59:21|0.60986
15:59:22|0.60984
15:59:23|0.60987
15:59:24|0.60982
15:59:25|0.6105
15:59:26|0.6108
15:59:27|0.61041
15:59:28|0.61041
15:59:29|0.61041
15:59:30|0.61041
15:59:31|0.61023
15:59:32|0.61008
15:59:33|0.61018
15:59:34|0.61018
15:59:35|0.61018
15:59:36|0.60982
15:59:37|0.60956
15:59:38|0.60963
15:59:39|0.60996
15:59:40|0.60989
15:59:41|0.60956
15:59:42|0.6095
15:59:43|0.60974
15:59:44|0.60974
15:59:45|0.60974
15:59:46|0.60974
15:59:47|0.60974
15:59:48|0.60956
15:59:49|0.6097
15:59:50|0.60981
15:59:52|0.60981
15:59:53|0.60981
15:59:53|0.60964
15:59:55|0.60946
15:59:55|0.60942
15:59:57|0.6094
15:59:58|0.6097
15:59:59|0.6098
16:00:00|0.6098
16:00:01|0.60979
16:00:02|0.60958
16:00:03|0.60948
16:00:05|0.60948
16:00:05|0.60971
16:00:06|0.60958
16:00:08|0.60958
16:00:09|0.6095
16:00:10|0.60951
16:00:10|0.60951
16:00:12|0.60948
16:00:12|0.60958
16:00:14|0.60968
16:00:15|0.60961
16:00:15|0.60948
16:00:17|0.60948
16:00:18|0.60948
16:00:19|0.60982
16:00:21|0.60983
16:00:22|0.60983
16:00:22|0.60983
16:00:23|0.60976
16:00:25|0.60983
16:00:26|0.60967
16:00:26|0.60983
16:00:28|0.60995
16:00:29|0.60995
16:00:30|0.60995
16:00:31|0.60995
16:00:32|0.60965
16:00:33|0.61017
16:00:34|0.60995
16:00:34|0.61046
16:00:36|0.61047
16:00:37|0.61047
16:00:38|0.61
16:00:38|0.61
16:00:40|0.61
16:00:40|0.61
16:00:42|0.61
16:00:43|0.61
16:00:43|0.61004
16:00:45|0.61042
16:00:45|0.61042
16:00:47|0.61007
16:00:48|0.61007
16:00:49|0.61007
16:00:50|0.61007
16:00:51|0.61007
16:00:52|0.61056
16:00:53|0.61056
16:00:55|0.61056
16:00:56|0.61056
16:00:57|0.61061
16:00:59|0.61061
16:00:59|0.61061
16:01:00|0.61041
16:01:01|0.61044
16:01:02|0.61044
16:01:03|0.61044
16:01:04|0.61016
16:01:05|0.61027
16:01:06|0.61056
16:01:07|0.61056
16:01:09|0.61055
16:01:09|0.61056
16:01:11|0.61046
16:01:12|0.61056
16:01:12|0.61008
16:01:14|0.61062
16:01:15|0.61062
16:01:15|0.61062
16:01:16|0.61055
16:01:18|0.61026
16:01:19|0.61026
16:01:20|0.61046
16:01:21|0.61014
16:01:22|0.61014
16:01:23|0.61014
16:01:24|0.61025
16:01:25|0.61025
16:01:26|0.61019
16:01:27|0.61027
16:01:28|0.61027
16:01:29|0.61025
16:01:30|0.61086
16:01:31|0.61043
16:01:32|0.61043
16:01:33|0.61043
16:01:34|0.61043
16:01:35|0.61043
16:01:36|0.61084
16:01:37|0.61084
16:01:38|0.61084
16:01:39|0.61084
16:01:40|0.61058
16:01:41|0.61075
16:01:42|0.61043
16:01:43|0.61043
16:01:44|0.61043
16:01:45|0.6098
16:01:46|0.60989
16:01:47|0.60989
16:01:48|0.60992
16:01:49|0.60993
16:01:50|0.60993
16:01:51|0.60993
16:01:52|0.60979
16:01:54|0.6096
16:01:55|0.60969
16:01:56|0.61007
16:01:57|0.61007
16:01:57|0.61007
16:01:59|0.61007
16:02:00|0.60993
16:02:01|0.60993
16:02:02|0.60979
16:02:03|0.6097
16:02:04|0.6097
16:02:05|0.609
16:02:06|0.609
16:02:07|0.609
16:02:08|0.609
16:02:09|0.609
16:02:10|0.609
16:02:11|0.609
16:02:12|0.60983
16:02:13|0.61033
16:02:14|0.61006
16:02:15|0.61
16:02:16|0.61009
16:02:17|0.61009
16:02:18|0.60934
16:02:19|0.60964
16:02:20|0.60985
16:02:21|0.60985
16:02:22|0.60978
16:02:24|0.60978
16:02:24|0.60978
16:02:25|0.60978
16:02:27|0.60978
16:02:27|0.60978
16:02:29|0.60978
16:02:29|0.60944
16:02:30|0.60944
16:02:31|0.60944
16:02:32|0.60944
16:02:33|0.60944
16:02:34|0.609
16:02:35|0.609
16:02:37|0.609
16:02:37|0.609
16:02:39|0.609
16:02:39|0.609
16:02:41|0.609
16:02:42|0.6091
16:02:42|0.609
16:02:44|0.609
16:02:45|0.60928
16:02:45|0.60901
16:02:46|0.60901
16:02:48|0.60902
16:02:49|0.60902
16:02:50|0.60925
16:02:51|0.60944
16:02:52|0.60946
16:02:53|0.60944
16:02:54|0.60944
16:02:55|0.60957
16:02:56|0.60981
16:02:57|0.6095
16:02:58|0.60956
16:03:00|0.60957
16:03:01|0.60981
16:03:02|0.60981
16:03:03|0.60958
16:03:04|0.60981
16:03:04|0.60947
16:03:06|0.60976
16:03:07|0.60931
16:03:08|0.60918
16:03:09|0.60918
16:03:10|0.60913
16:03:11|0.60918
16:03:12|0.60907
16:03:13|0.6097
16:03:14|0.60937
16:03:16|0.60979
16:03:17|0.60948
16:03:17|0.60948
16:03:18|0.6097
16:03:20|0.6097
16:03:21|0.6097
16:03:21|0.6097
16:03:22|0.60961
16:03:23|0.60961
16:03:25|0.60961
16:03:26|0.60961
16:03:26|0.6097
16:03:27|0.60961
16:03:28|0.60961
16:03:30|0.60963
16:03:30|0.60988
16:03:32|0.60988
16:03:33|0.60963
16:03:33|0.60963
16:03:34|0.6097
16:03:35|0.6097
16:03:36|0.6097
16:03:37|0.6097
16:03:38|0.60988
16:03:39|0.60988
16:03:41|0.60987
16:03:41|0.61
16:03:42|0.61
16:03:43|0.61
16:03:45|0.61
16:03:46|0.60999
16:03:47|0.61
16:03:47|0.61
16:03:48|0.61
16:03:50|0.61
16:03:50|0.61045
16:03:51|0.61004
16:03:52|0.60989
16:03:53|0.60997
16:03:55|0.60986
16:03:56|0.60999
16:03:57|0.60995
16:03:59|0.61017
16:04:00|0.61017
16:04:01|0.60995
16:04:03|0.61
16:04:03|0.61032
16:04:05|0.61012
16:04:06|0.61042
16:04:07|0.61042
16:04:08|0.61013
16:04:09|0.61013
16:04:10|0.60995
16:04:11|0.60973
16:04:12|0.60986
16:04:13|0.61001
16:04:14|0.61001
16:04:15|0.60963
16:04:16|0.60964
16:04:17|0.60992
16:04:18|0.60992
16:04:19|0.60993
16:04:20|0.61019
16:04:21|0.60993
16:04:22|0.60992
16:04:23|0.6099
16:04:24|0.61005
16:04:25|0.61005
16:04:27|0.6099
16:04:27|0.60989
16:04:28|0.60989
16:04:30|0.609
16:04:30|0.60907
16:04:31|0.60901
16:04:32|0.60924
16:04:33|0.60904
16:04:35|0.60918
16:04:35|0.60918
16:04:36|0.60901
16:04:37|0.60927
16:04:38|0.60927
16:04:39|0.60925
16:04:40|0.609
16:04:41|0.609
16:04:42|0.609
16:04:43|0.609
16:04:44|0.609
16:04:45|0.60907
16:04:46|0.60909
16:04:47|0.60909
16:04:48|0.60908
16:04:49|0.60908
16:04:50|0.60924
16:04:51|0.60924
16:04:52|0.60924
16:04:53|0.60909
16:04:54|0.60909
16:04:56|0.60909
16:04:57|0.60901
16:04:58|0.60904
16:05:00|0.6091
16:05:00|0.6091
16:05:01|0.60901
16:05:02|0.60923
16:05:03|0.60923
16:05:05|0.60923
16:05:06|0.60923
16:05:07|0.60924
16:05:08|0.60924
16:05:09|0.60925
16:05:10|0.60925
16:05:11|0.60925
16:05:12|0.60923
16:05:12|0.60924
16:05:14|0.60924
16:05:15|0.60925
16:05:16|0.60925
16:05:16|0.60925
16:05:18|0.60923
16:05:19|0.60923
16:05:20|0.60923
16:05:21|0.60922
16:05:22|0.60923
16:05:23|0.60925
16:05:24|0.60925
16:05:25|0.60925
16:05:26|0.60925
16:05:27|0.60925
16:05:28|0.60911
16:05:29|0.609
16:05:30|0.60915
16:05:31|0.60915
16:05:32|0.60915
16:05:33|0.60915
16:05:34|0.60915
16:05:35|0.60915
16:05:36|0.6085
16:05:37|0.6085
16:05:38|0.60871
16:05:39|0.6087
16:05:40|0.6087
16:05:41|0.6085
16:05:42|0.60858
16:05:43|0.60804
16:05:44|0.60801
16:05:45|0.60768
16:05:46|0.60725
16:05:47|0.60679
16:05:48|0.60681
16:05:49|0.60681
16:05:50|0.60674
16:05:51|0.60703
16:05:52|0.60633
16:05:53|0.60633
16:05:54|0.60699
16:05:55|0.60674
16:05:56|0.60711
16:05:58|0.60858
16:05:58|0.60841
16:05:59|0.60841
16:06:00|0.60861
16:06:01|0.60836
16:06:02|0.60836
16:06:03|0.60836
16:06:04|0.60829
16:06:05|0.60831
16:06:06|0.60831
16:06:08|0.60816
16:06:09|0.60841
16:06:10|0.60839
16:06:11|0.60849
16:06:12|0.60857
16:06:13|0.60818
16:06:14|0.60838
16:06:15|0.6084
16:06:16|0.60827
16:06:17|0.60858
16:06:18|0.60858
16:06:19|0.60839
16:06:20|0.60857
16:06:21|0.60858
16:06:22|0.60841
16:06:23|0.60859
16:06:24|0.60859
16:06:25|0.60861
16:06:26|0.60862
16:06:27|0.60862
16:06:28|0.60843
16:06:29|0.60843
16:06:30|0.60922
16:06:31|0.60924
16:06:32|0.60968
16:06:33|0.60942
16:06:34|0.60906
16:06:35|0.6101
16:06:36|0.6097
16:06:37|0.6097
16:06:38|0.61005
16:06:39|0.61005
16:06:40|0.61094
16:06:41|0.61045
16:06:42|0.61035
16:06:43|0.61049
16:06:44|0.61029
16:06:45|0.61029
16:06:47|0.61023
16:06:47|0.6099
16:06:48|0.60985
16:06:49|0.60937
16:06:51|0.60971
16:06:51|0.60926
16:06:52|0.60949
16:06:54|0.60973
16:06:55|0.60927
16:06:56|0.60927
16:06:57|0.60922
16:06:58|0.60937
16:07:00|0.60937
16:07:01|0.60924
16:07:02|0.60924
16:07:02|0.60923
16:07:03|0.60923
16:07:05|0.60989
16:07:06|0.60947
16:07:07|0.60982
16:07:08|0.60979
16:07:09|0.60947
16:07:10|0.60915
16:07:11|0.60915
16:07:12|0.60975
16:07:13|0.60994
16:07:14|0.60994
16:07:16|0.60996
16:07:16|0.61029
16:07:17|0.61028
16:07:18|0.61029
16:07:19|0.61022
16:07:20|0.61029
16:07:21|0.61013
16:07:22|0.61006
16:07:23|0.61029
16:07:24|0.60998
16:07:25|0.60995
16:07:27|0.60995
16:07:27|0.60995
16:07:28|0.60995
16:07:29|0.60995
16:07:30|0.61001
16:07:32|0.61001
16:07:32|0.61013
16:07:33|0.60959
16:07:34|0.61004
16:07:35|0.61004
16:07:37|0.61004
16:07:37|0.61004
16:07:38|0.60981
16:07:39|0.60976
16:07:40|0.60978
16:07:42|0.61026
16:07:42|0.60986
16:07:43|0.60975
16:07:44|0.60975
16:07:45|0.6099
16:07:47|0.6099
16:07:47|0.6099
16:07:48|0.60997
16:07:49|0.61002
16:07:50|0.61039
16:07:51|0.61042
16:07:52|0.60994
16:07:53|0.60994
16:07:54|0.60987
16:07:55|0.61013
16:07:56|0.61021
16:07:58|0.6103
16:07:59|0.61042
16:08:00|0.61057
16:08:01|0.61085
16:08:03|0.61133
16:08:04|0.61162
16:08:05|0.61136
16:08:06|0.61162
16:08:07|0.612
16:08:08|0.61237
16:08:09|0.613
16:08:10|0.61321
16:08:11|0.61336
16:08:12|0.61341
16:08:13|0.6135
16:08:14|0.61321
16:08:15|0.61315
16:08:16|0.6125
16:08:18|0.61276
16:08:18|0.61172
16:08:19|0.61255
16:08:20|0.61199
16:08:21|0.61182
16:08:22|0.61188
16:08:23|0.61161
16:08:25|0.61161
16:08:25|0.61103
16:08:26|0.61101
16:08:27|0.61192
16:08:28|0.6117
16:08:29|0.6115
16:08:30|0.6115
16:08:31|0.6115
16:08:32|0.61139
16:08:33|0.61139
16:08:35|0.61138
16:08:35|0.61138
16:08:36|0.61138
16:08:37|0.61134
16:08:38|0.6113
16:08:40|0.61145
16:08:40|0.61155
16:08:41|0.61168
16:08:42|0.61168
16:08:43|0.6118
16:08:44|0.6118
16:08:45|0.61177
16:08:46|0.61329
16:08:47|0.61339
16:08:48|0.61297
16:08:49|0.61255
16:08:50|0.61255
16:08:51|0.61255
16:08:52|0.61264
16:08:53|0.61267
16:08:54|0.61274
16:08:55|0.61298
16:08:56|0.61392
16:08:58|0.61328
16:08:58|0.6132
16:08:59|0.61315
16:09:00|0.61316
16:09:02|0.6135
16:09:03|0.6135
16:09:05|0.61334
16:09:05|0.61363
16:09:06|0.61304
16:09:07|0.6131
16:09:08|0.61314
16:09:10|0.61402
16:09:11|0.614
16:09:12|0.61401
16:09:13|0.614
16:09:14|0.61425
16:09:14|0.61413
16:09:15|0.614
16:09:17|0.614
16:09:18|0.614
16:09:19|0.614
16:09:20|0.614
16:09:21|0.614
16:09:23|0.61418
16:09:23|0.6147
16:09:24|0.6147
16:09:25|0.6147
16:09:26|0.61434
16:09:27|0.6147
16:09:28|0.6147
16:09:29|0.6147
16:09:30|0.61378
16:09:31|0.61376
16:09:32|0.61372
16:09:33|0.61394
16:09:34|0.61394
16:09:35|0.61394
16:09:36|0.61394
16:09:37|0.61394
16:09:38|0.61362
16:09:39|0.61362
16:09:40|0.61367
16:09:41|0.6136
16:09:42|0.61413
16:09:43|0.61419
16:09:44|0.6139
16:09:45|0.6139
16:09:46|0.6139
16:09:47|0.61383
16:09:48|0.61379
16:09:49|0.61379
16:09:50|0.61375
16:09:51|0.61357
16:09:52|0.61357
16:09:53|0.61338
16:09:54|0.61319
16:09:55|0.6132
16:09:56|0.6134
16:09:57|0.61341
16:09:58|0.61341
16:10:00|0.61341
16:10:01|0.61353
16:10:02|0.61353
16:10:03|0.61379
16:10:05|0.61359
16:10:05|0.61361
16:10:06|0.61359
16:10:08|0.61338
16:10:09|0.61338
16:10:10|0.61338
16:10:11|0.61321
16:10:12|0.61321
16:10:13|0.613
16:10:14|0.6129
16:10:15|0.6129
16:10:16|0.61324
16:10:17|0.61324
16:10:18|0.61324
16:10:19|0.61324
16:10:20|0.613
16:10:21|0.6136
16:10:22|0.61357
16:10:23|0.61357
16:10:24|0.61345
16:10:25|0.61357
16:10:26|0.61357
16:10:27|0.61308
16:10:28|0.61308
16:10:29|0.61308
16:10:30|0.61308
16:10:31|0.613
16:10:32|0.613
16:10:33|0.61305
16:10:34|0.61308
16:10:35|0.613
16:10:37|0.61308
16:10:37|0.61308
16:10:38|0.61307
16:10:39|0.61307
16:10:40|0.61298
16:10:41|0.61306
16:10:43|0.61289
16:10:44|0.61289
16:10:44|0.61289
16:10:45|0.61289
16:10:46|0.61271
16:10:47|0.61271
16:10:48|0.6123
16:10:49|0.61248
16:10:51|0.61201
16:10:51|0.61159
16:10:53|0.61167
16:10:54|0.61167
16:10:55|0.61167
16:10:55|0.61145
16:10:56|0.61207
16:10:58|0.61182
16:10:59|0.61182
16:10:59|0.61223
16:11:00|0.61223
16:11:02|0.61192
16:11:03|0.61243
16:11:05|0.61243
16:11:06|0.61243
16:11:06|0.61243
16:11:08|0.61243
16:11:09|0.61239
16:11:10|0.61239
16:11:11|0.61239
16:11:12|0.61239
16:11:13|0.61278
16:11:14|0.613
16:11:15|0.613
16:11:16|0.61308
16:11:17|0.61308
16:11:18|0.61308
16:11:19|0.61321
16:11:20|0.61324
16:11:21|0.61331
16:11:22|0.61316
16:11:23|0.61316
16:11:24|0.61357
16:11:25|0.61378
16:11:26|0.61378
16:11:27|0.61355
16:11:29|0.61382
16:11:29|0.61382
16:11:30|0.61349
16:11:31|0.61377
16:11:32|0.61377
16:11:33|0.61347
16:11:34|0.61337
16:11:35|0.61337
16:11:36|0.61326
16:11:37|0.61343
16:11:38|0.61345
16:11:39|0.61343
16:11:40|0.61332
16:11:41|0.61321
16:11:42|0.61321
16:11:43|0.61321
16:11:44|0.61321
16:11:45|0.61321
16:11:46|0.613
16:11:47|0.6133
16:11:48|0.6133
16:11:49|0.61335
16:11:50|0.61335
16:11:51|0.61335
16:11:52|0.6133
16:11:53|0.61328
16:11:54|0.6132
16:11:55|0.61316
16:11:56|0.61316
16:11:57|0.61316
16:11:58|0.61311
16:11:59|0.61311
16:12:00|0.61311
16:12:01|0.61311
16:12:03|0.61311
16:12:03|0.61311
16:12:05|0.61326
16:12:05|0.61311
16:12:07|0.61311
16:12:09|0.61326
16:12:09|0.61326
16:12:10|0.61326
16:12:12|0.61335
16:12:13|0.6132
16:12:13|0.61335
16:12:15|0.61356
16:12:16|0.61359
16:12:17|0.61368
16:12:18|0.61368
16:12:19|0.61356
16:12:20|0.61356
16:12:21|0.61356
16:12:22|0.61355
16:12:24|0.61353
16:12:24|0.61353
16:12:25|0.61314
16:12:26|0.61314
16:12:27|0.61314
16:12:28|0.61314
16:12:29|0.61318
16:12:30|0.61318
16:12:31|0.6134
16:12:32|0.61355
16:12:33|0.61355
16:12:34|0.61355
16:12:35|0.61355
16:12:36|0.61355
16:12:37|0.61355
16:12:38|0.61337
16:12:40|0.61353
16:12:41|0.61416
16:12:42|0.61451
16:12:43|0.61415
16:12:44|0.61415
16:12:45|0.61415
16:12:45|0.61448
16:12:47|0.615
16:12:48|0.61517
16:12:49|0.61515
16:12:50|0.61528
16:12:51|0.61548
16:12:51|0.616
16:12:53|0.6163
16:12:54|0.61679
16:12:55|0.61791
16:12:56|0.618
16:12:57|0.61849
16:12:58|0.6185
16:12:59|0.61839
16:13:00|0.61882
16:13:01|0.61833
16:13:02|0.61798
16:13:03|0.61866
16:13:05|0.61737
16:13:05|0.61863
16:13:07|0.61852
16:13:07|0.61864
16:13:09|0.6176
16:13:10|0.6176
16:13:11|0.61723
16:13:12|0.61715
16:13:13|0.61759
16:13:14|0.61791
16:13:15|0.61796
16:13:16|0.61797
16:13:17|0.6179
16:13:18|0.6176
16:13:19|0.61769
16:13:20|0.61787
16:13:21|0.61744
16:13:22|0.61722
16:13:24|0.61708
16:13:24|0.61724
16:13:26|0.61633
16:13:26|0.61711
16:13:27|0.61592
16:13:28|0.61622
16:13:29|0.61575
16:13:30|0.61546
16:13:31|0.61506
16:13:32|0.61502
16:13:34|0.61544
16:13:35|0.61504
16:13:35|0.61519
16:13:36|0.61618
16:13:37|0.6159
16:13:38|0.61759
16:13:39|0.61741
16:13:40|0.61633
16:13:41|0.61702
16:13:42|0.61626
16:13:44|0.61626
16:13:44|0.61675
16:13:45|0.61672
16:13:46|0.61628
16:13:47|0.6157
16:13:48|0.6157
16:13:49|0.6157
16:13:50|0.61571
16:13:51|0.61583
16:13:52|0.61583
16:13:53|0.61611
16:13:54|0.61611
16:13:55|0.61601
16:13:56|0.6148
16:13:57|0.61522
16:13:58|0.61522
16:13:59|0.61664
16:14:00|0.61693
16:14:02|0.61693
16:14:02|0.61687
16:14:03|0.61682
16:14:05|0.61664
16:14:06|0.61664
16:14:07|0.61641
16:14:09|0.61625
16:14:09|0.61658
16:14:10|0.61654
16:14:11|0.61664
16:14:12|0.61664
16:14:13|0.61664
16:14:14|0.61654
16:14:16|0.61636
16:14:17|0.61625
16:14:18|0.61625
16:14:19|0.61639
16:14:19|0.61647
16:14:20|0.61619
16:14:22|0.61642
16:14:23|0.61664
16:14:23|0.61647
16:14:24|0.61598
16:14:26|0.61642
16:14:27|0.61642
16:14:28|0.61642
16:14:29|0.61695
16:14:29|0.61695
16:14:31|0.61695
16:14:31|0.61676
16:14:33|0.61651
16:14:33|0.61684
16:14:34|0.61684
16:14:36|0.61694
16:14:37|0.617
16:14:37|0.61669
16:14:38|0.61682
16:14:39|0.61698
16:14:41|0.61675
16:14:42|0.61687
16:14:42|0.61683
16:14:43|0.61683
16:14:45|0.61683
16:14:45|0.61682
16:14:46|0.61682
16:14:48|0.61682
16:14:49|0.61694
16:14:49|0.6166
16:14:50|0.61628
16:14:51|0.61644
16:14:52|0.61663
16:14:53|0.61652
16:14:54|0.61674
16:14:55|0.61625
16:14:56|0.61633
16:14:58|0.61653
16:14:58|0.61653
16:14:59|0.61562
16:15:00|0.61533
16:15:01|0.61509
16:15:03|0.61582
16:15:04|0.61604
16:15:04|0.61558
16:15:06|0.61558
16:15:07|0.61558
16:15:08|0.61581
16:15:09|0.61604
16:15:11|0.61604
16:15:11|0.61604
16:15:13|0.61643
16:15:13|0.61643
16:15:15|0.61643
16:15:16|0.61655
16:15:17|0.61664
16:15:18|0.61662
16:15:19|0.6166
16:15:20|0.61662
16:15:21|0.61662
16:15:22|0.61661
16:15:23|0.61662
16:15:24|0.61672
16:15:25|0.61633
16:15:26|0.61686
16:15:27|0.61674
16:15:28|0.61648
16:15:29|0.61648
16:15:30|0.61575
16:15:31|0.61574
16:15:32|0.61511
16:15:33|0.61515
16:15:34|0.61508
16:15:35|0.61508
16:15:36|0.61514
16:15:37|0.61514
16:15:38|0.61506
16:15:39|0.61506
16:15:40|0.61446
16:15:41|0.61453
16:15:42|0.61487
16:15:43|0.61494
16:15:44|0.61508
16:15:45|0.61514
16:15:46|0.61464
16:15:47|0.61459
16:15:48|0.61444
16:15:49|0.61392
16:15:50|0.61414
16:15:51|0.61342
16:15:52|0.61401
16:15:54|0.61432
16:15:54|0.61439
16:15:55|0.61999
16:15:56|0.61973
16:15:58|0.61997
16:15:58|0.61969
16:15:59|0.61949
16:16:00|0.6197
16:16:01|0.6194
16:16:02|0.61932
16:16:03|0.61892
16:16:04|0.61832
16:16:05|0.61821
16:16:07|0.61851
16:16:08|0.61845
16:16:09|0.61785
16:16:10|0.61825
16:16:12|0.61782
16:16:12|0.61748
16:16:13|0.61723
16:16:14|0.61766
16:16:16|0.61743
16:16:16|0.61742
16:16:17|0.61742
16:16:18|0.61742
16:16:20|0.61802
16:16:20|0.61802
16:16:22|0.61753
16:16:22|0.61709
16:16:23|0.61748
16:16:25|0.61749
16:16:26|0.61699
16:16:27|0.61762
16:16:28|0.61762
16:16:29|0.618
16:16:30|0.618
16:16:31|0.61657
16:16:32|0.61725
16:16:33|0.61792
16:16:33|0.61792
16:16:34|0.61869
16:16:36|0.61869
16:16:37|0.61877
16:16:38|0.61965
16:16:39|0.61926
16:16:40|0.61965
16:16:41|0.61932
16:16:42|0.61932
16:16:43|0.61968
16:16:44|0.61999
16:16:45|0.61936
16:16:46|0.61998
16:16:47|0.61996
16:16:48|0.61984
16:16:49|0.61937
16:16:50|0.61982
16:16:51|0.61898
16:16:52|0.619
16:16:53|0.61861
16:16:54|0.61893
16:16:55|0.61854
16:16:56|0.61854
16:16:57|0.61886
16:16:58|0.61886
16:16:59|0.61886
16:17:00|0.61884
16:17:01|0.61883
16:17:02|0.61774
16:17:03|0.61793
16:17:04|0.6175
16:17:05|0.61787
16:17:06|0.6179
16:17:07|0.6179
16:17:09|0.61793
16:17:10|0.6184
16:17:11|0.6184
16:17:13|0.6184
16:17:14|0.61839
16:17:15|0.61794
16:17:16|0.61812
16:17:17|0.61835
16:17:18|0.61812
16:17:19|0.61835
16:17:20|0.61835
16:17:21|0.61796
16:17:23|0.61811
16:17:23|0.61864
16:17:25|0.61761
16:17:25|0.61834
16:17:26|0.6183
16:17:27|0.61862
16:17:28|0.61862
16:17:29|0.61862
16:17:30|0.61853
16:17:31|0.61839
16:17:33|0.61854
16:17:33|0.61858
16:17:34|0.61858
16:17:36|0.61886
16:17:36|0.61886
16:17:37|0.61886
16:17:38|0.61876
16:17:39|0.61876
16:17:41|0.6185
16:17:41|0.6185
16:17:43|0.61866
16:17:44|0.61831
16:17:44|0.61838
16:17:45|0.61878
16:17:46|0.61889
16:17:48|0.61814
16:17:49|0.61814
16:17:49|0.61808
16:17:51|0.6179
16:17:52|0.61853
16:17:53|0.61853
16:17:54|0.61862
16:17:55|0.61696
16:17:56|0.61769
16:17:57|0.61654
16:17:58|0.61712
16:17:59|0.61717
16:18:00|0.617
16:18:01|0.61655
16:18:02|0.61716
16:18:03|0.61719
16:18:04|0.61718
16:18:05|0.61709
16:18:06|0.61721
16:18:07|0.61722
16:18:08|0.61722
16:18:09|0.61682
16:18:10|0.61716
16:18:12|0.61743
16:18:12|0.6172
16:18:13|0.61794
16:18:14|0.61794
16:18:16|0.61793
16:18:16|0.61816
16:18:17|0.61746
16:18:19|0.61768
16:18:20|0.61768
16:18:20|0.61773
16:18:21|0.61773
16:18:23|0.61802
16:18:24|0.61841
16:18:24|0.6185
16:18:26|0.61824
16:18:27|0.6185
16:18:28|0.61809
16:18:28|0.61858
16:18:29|0.6185
16:18:30|0.6185
16:18:32|0.6185
16:18:32|0.61862
16:18:33|0.61862
16:18:35|0.61862
16:18:35|0.61854
16:18:37|0.61874
16:18:38|0.61874
16:18:39|0.61874
16:18:40|0.61838
16:18:41|0.6185
16:18:41|0.61848
16:18:42|0.61848
16:18:44|0.61818
16:18:44|0.61871
16:18:45|0.61872
16:18:47|0.61872
16:18:47|0.61872
16:18:49|0.6187
16:18:49|0.6187
16:18:50|0.6187
16:18:51|0.61833
16:18:52|0.61867
16:18:54|0.61848
16:18:55|0.61876
16:18:55|0.61876
16:18:56|0.61853
16:18:58|0.61852
16:18:59|0.61852
16:19:00|0.61852
16:19:01|0.61843
16:19:02|0.61842
16:19:03|0.61816
16:19:04|0.61813
16:19:05|0.61768
16:19:06|0.61772
16:19:07|0.61767
16:19:08|0.6177
16:19:09|0.61778
16:19:10|0.61778
16:19:12|0.61766
16:19:13|0.61775
16:19:14|0.61675
16:19:16|0.61669
16:19:16|0.61643
16:19:17|0.61655
16:19:18|0.61615
16:19:20|0.61611
16:19:20|0.61664
16:19:22|0.61692
16:19:22|0.61655
16:19:23|0.61673
16:19:24|0.61695
16:19:26|0.61695
16:19:27|0.61707
16:19:28|0.617
16:19:28|0.617
16:19:30|0.61709
16:19:30|0.61677
16:19:31|0.61658
16:19:33|0.61654
16:19:33|0.6163
16:19:34|0.6163
16:19:36|0.61651
16:19:37|0.61651
16:19:38|0.61657
16:19:39|0.61651
16:19:40|0.6165
16:19:40|0.61699
16:19:41|0.61709
16:19:42|0.61709
16:19:43|0.61678
16:19:44|0.61709
16:19:46|0.61709
16:19:46|0.61707
16:19:47|0.61707
16:19:49|0.61705
16:19:49|0.61705
16:19:51|0.61705
16:19:52|0.6168
16:19:53|0.61691
16:19:54|0.61695
16:19:55|0.6168
16:19:56|0.61694
16:19:57|0.61694
16:19:58|0.61653
16:19:59|0.61653
16:20:00|0.61653
16:20:01|0.61703
16:20:02|0.61699
16:20:03|0.61699
16:20:04|0.61699
16:20:05|0.6165
16:20:06|0.6165
16:20:07|0.6165
16:20:08|0.6165
16:20:09|0.617
16:20:11|0.61682
16:20:11|0.61653
16:20:13|0.6166
16:20:14|0.6166
16:20:16|0.6168
16:20:16|0.6168
16:20:17|0.61686
16:20:18|0.61659
16:20:19|0.61623
16:20:20|0.61575
16:20:21|0.61584
16:20:22|0.61582
16:20:23|0.61585
16:20:24|0.61585
16:20:25|0.61625
16:20:27|0.61625
16:20:27|0.61572
16:20:28|0.6162
16:20:29|0.61606
16:20:30|0.61599
16:20:31|0.61569
16:20:32|0.61574
16:20:33|0.61536
16:20:34|0.61549
16:20:35|0.61524
16:20:36|0.6153
16:20:37|0.615
16:20:38|0.615
16:20:39|0.61525
16:20:40|0.61538
16:20:42|0.61541
16:20:42|0.61567
16:20:43|0.61567
16:20:44|0.61567
16:20:45|0.61545
16:20:46|0.61565
16:20:48|0.61565
16:20:49|0.61565
16:20:49|0.61564
16:20:50|0.61572
16:20:51|0.61554
16:20:52|0.61564
16:20:53|0.61562
16:20:54|0.61566
16:20:56|0.61565
16:20:57|0.61565
16:20:57|0.61565
16:20:59|0.61541
16:20:59|0.61564
16:21:00|0.61565
16:21:01|0.61565
16:21:02|0.61564
16:21:04|0.61565
16:21:05|0.61565
16:21:05|0.61565
16:21:06|0.61548
16:21:07|0.61565
16:21:09|0.61565
16:21:10|0.61574
16:21:11|0.61543
16:21:12|0.61565
16:21:13|0.61565
16:21:14|0.61565
16:21:16|0.61547
16:21:16|0.61547
16:21:18|0.61547
16:21:19|0.61547
16:21:20|0.6157
16:21:21|0.61575
16:21:22|0.61582
16:21:23|0.616
16:21:24|0.6162
16:21:24|0.61731
16:21:26|0.61717
16:21:27|0.61717
16:21:28|0.61742
16:21:29|0.61707
16:21:30|0.61707
16:21:31|0.61731
16:21:32|0.61706
16:21:34|0.61731
16:21:34|0.61731
16:21:35|0.61707
16:21:36|0.61707
16:21:37|0.61707
16:21:38|0.61707
16:21:39|0.6168
16:21:40|0.6173
16:21:41|0.61679
16:21:43|0.61674
16:21:44|0.61691
16:21:44|0.61691
16:21:46|0.61692
16:21:47|0.61692
16:21:48|0.61664
16:21:49|0.61664
16:21:50|0.61664
16:21:51|0.61664
16:21:52|0.61739
16:21:53|0.61705
16:21:54|0.61705
16:21:55|0.61646
16:21:56|0.617
16:21:57|0.617
16:21:58|0.61663
16:21:59|0.61663
16:22:00|0.61663
16:22:01|0.61663
16:22:02|0.61663
16:22:03|0.61663
16:22:04|0.61663
16:22:05|0.6167
16:22:06|0.6167
16:22:07|0.61687
16:22:08|0.61687
16:22:09|0.61667
16:22:10|0.61725
16:22:11|0.61768
16:22:12|0.61768
16:22:13|0.61768
16:22:14|0.61733
16:22:16|0.61714
16:22:16|0.61764
16:22:18|0.61764
16:22:19|0.61712
16:22:20|0.61712
16:22:21|0.61712
16:22:22|0.61712
16:22:24|0.61712
16:22:24|0.61712
16:22:25|0.61717
16:22:27|0.61717
16:22:27|0.61717
16:22:29|0.61717
16:22:30|0.61704
16:22:31|0.61711
16:22:33|0.6171
16:22:34|0.6171
16:22:35|0.61694
16:22:36|0.61706
16:22:37|0.61706
16:22:38|0.6172
16:22:39|0.61732
16:22:40|0.61732
16:22:41|0.61732
16:22:42|0.61695
16:22:43|0.61695
16:22:44|0.61712
16:22:44|0.61712
16:22:46|0.61712
16:22:47|0.61706
16:22:47|0.61706
16:22:49|0.61732
16:22:49|0.61685
16:22:51|0.61685
16:22:52|0.61685
16:22:53|0.61711
16:22:54|0.6168
16:22:55|0.616
16:22:56|0.616
16:22:57|0.61654
16:22:57|0.61654
16:22:58|0.616
16:23:00|0.616
16:23:00|0.6166
16:23:02|0.6166
16:23:03|0.6166
16:23:04|0.6166
16:23:04|0.6166
16:23:06|0.61667
16:23:07|0.61674
16:23:08|0.61674
16:23:09|0.61674
16:23:10|0.61674
16:23:11|0.61661
16:23:12|0.61661
16:23:13|0.61661
16:23:15|0.61638
16:23:16|0.61642
16:23:17|0.61642
16:23:17|0.61642
16:23:19|0.61675
16:23:21|0.61685
16:23:22|0.61665
16:23:22|0.61665
16:23:24|0.61665
16:23:24|0.61665
16:23:26|0.61665
16:23:27|0.61677
16:23:27|0.61666
16:23:29|0.61666
16:23:30|0.61666
16:23:31|0.61665
16:23:32|0.61665
16:23:32|0.61651
16:23:34|0.61651
16:23:35|0.61744
16:23:35|0.61737
16:23:37|0.61737
16:23:38|0.61737
16:23:39|0.61679
16:23:40|0.61713
16:23:41|0.61755
16:23:42|0.61755
16:23:43|0.61755
16:23:44|0.61755
16:23:44|0.61755
16:23:45|0.61764
16:23:46|0.61732
16:23:48|0.61759
16:23:49|0.61711
16:23:50|0.61759
16:23:50|0.61758
16:23:51|0.61764
16:23:53|0.61764
16:23:53|0.61867
16:23:55|0.61883
16:23:55|0.61866
16:23:57|0.61859
16:23:58|0.61857
16:23:59|0.6185
16:24:00|0.61849
16:24:01|0.61849
16:24:02|0.61843
16:24:02|0.61843
16:24:04|0.61804
16:24:05|0.61804
16:24:06|0.61797
16:24:06|0.61786
16:24:08|0.61786
16:24:09|0.61733
16:24:10|0.61743
16:24:10|0.61726
16:24:12|0.61726
16:24:13|0.61841
16:24:14|0.61895
16:24:16|0.61846
16:24:17|0.61846
16:24:18|0.61837
16:24:20|0.61892
16:24:20|0.61892
16:24:21|0.61867
16:24:22|0.61867
16:24:23|0.6188
16:24:24|0.6188
16:24:25|0.61879
16:24:26|0.6189
16:24:27|0.61859
16:24:28|0.61859
16:24:30|0.61859
16:24:31|0.61859
16:24:32|0.61859
16:24:33|0.61859
16:24:33|0.6179
16:24:34|0.61737
16:24:36|0.61794
16:24:37|0.61794
16:24:38|0.61752
16:24:39|0.61794
16:24:39|0.61794
16:24:41|0.618
16:24:42|0.61777
16:24:43|0.61777
16:24:44|0.6177
16:24:45|0.6177
16:24:47|0.6177
16:24:48|0.6177
16:24:49|0.6177
16:24:50|0.6177
16:24:50|0.6177
16:24:51|0.61743
16:24:53|0.61743
16:24:54|0.61733
16:24:55|0.61733
16:24:56|0.61723
16:24:57|0.6175
16:24:58|0.6175
16:24:59|0.6175
16:25:00|0.61755
16:25:01|0.61765
16:25:02|0.61765
16:25:03|0.61749
16:25:04|0.61749
16:25:05|0.61749
16:25:06|0.61751
16:25:07|0.61751
16:25:08|0.61751
16:25:09|0.61765
16:25:10|0.61765
16:25:11|0.61765
16:25:12|0.61765
16:25:13|0.61765
16:25:14|0.61765
16:25:15|0.61765
16:25:17|0.61765
16:25:18|0.61765
16:25:19|0.61749
16:25:20|0.61797
16:25:22|0.61711
16:25:22|0.61792
16:25:23|0.61792
16:25:24|0.61782
16:25:26|0.61782
16:25:26|0.61818
16:25:27|0.61782
16:25:28|0.6183
16:25:29|0.61796
16:25:30|0.61796
16:25:31|0.61796
16:25:32|0.61797
16:25:33|0.61797
16:25:34|0.61797
16:25:35|0.61813
16:25:37|0.61829
16:25:37|0.61832
16:25:38|0.6184
16:25:39|0.6183
16:25:40|0.61829
16:25:41|0.61741
16:25:42|0.61745
16:25:43|0.61745
16:25:44|0.61785
16:25:45|0.61785
16:25:46|0.6176
16:25:47|0.6176
16:25:48|0.61821
16:25:49|0.6183
16:25:50|0.61812
16:25:51|0.61812
16:25:53|0.61811
16:25:54|0.6181
16:25:55|0.6181
16:25:56|0.61821
16:25:57|0.61821
16:25:58|0.6183
16:25:58|0.6183
16:26:00|0.6183
16:26:00|0.6183
16:26:02|0.6183
16:26:03|0.61821
16:26:03|0.61821
16:26:04|0.61821
16:26:06|0.6183
16:26:07|0.6184
16:26:08|0.6183
16:26:09|0.61839
16:26:10|0.61839
16:26:10|0.6184
16:26:12|0.6185
16:26:13|0.61859
16:26:14|0.61851
16:26:15|0.61851
16:26:16|0.61865
16:26:17|0.61899
16:26:19|0.61899
16:26:19|0.61899
16:26:21|0.61883
16:26:21|0.61859
16:26:23|0.61859
16:26:24|0.61899
16:26:25|0.619
16:26:27|0.61891
16:26:27|0.6193
16:26:28|0.61989
16:26:30|0.61992
16:26:30|0.61964
16:26:31|0.61958
16:26:32|0.61993
16:26:33|0.61926
16:26:34|0.61926
16:26:35|0.61901
16:26:36|0.61901
16:26:38|0.61926
16:26:39|0.61908
16:26:40|0.6194
16:26:41|0.61962
16:26:42|0.61927
16:26:43|0.61945
16:26:44|0.61937
16:26:45|0.61974
16:26:46|0.61926
16:26:47|0.61937
16:26:48|0.61937
16:26:49|0.61968
16:26:50|0.61923
16:26:51|0.61916
16:26:52|0.61906
16:26:53|0.61925
16:26:54|0.61914
16:26:55|0.61929
16:26:56|0.61929
16:26:57|0.61947
16:26:58|0.61901
16:26:59|0.61907
16:27:00|0.619
16:27:01|0.619
16:27:02|0.61922
16:27:03|0.61931
16:27:04|0.61906
16:27:05|0.61906
16:27:07|0.61918
16:27:07|0.61931
16:27:08|0.6188
16:27:10|0.6191
16:27:11|0.61763
16:27:12|0.61764
16:27:13|0.61764
16:27:14|0.61764
16:27:14|0.61783
16:27:16|0.61783
16:27:17|0.61783
16:27:18|0.61796
16:27:19|0.61801
16:27:20|0.61771
16:27:21|0.61771
16:27:22|0.61771
16:27:23|0.61715
16:27:24|0.6178
16:27:25|0.6178
16:27:26|0.6178
16:27:27|0.61753
16:27:28|0.61753
16:27:29|0.61753
16:27:30|0.61781
16:27:31|0.61781
16:27:32|0.61781
16:27:33|0.61781
16:27:34|0.61781
16:27:35|0.61781
16:27:36|0.61781
16:27:37|0.61824
16:27:39|0.61811
16:27:39|0.61763
16:27:40|0.61763
16:27:41|0.61793
16:27:42|0.61762
16:27:43|0.61762
16:27:44|0.6178
16:27:45|0.6178
16:27:46|0.61782
16:27:47|0.61782
16:27:48|0.61826
16:27:49|0.61826
16:27:50|0.61811
16:27:51|0.61811
16:27:52|0.61811
16:27:53|0.61804
16:27:55|0.61804
16:27:55|0.61804
16:27:57|0.61838
16:27:57|0.619
16:27:58|0.619
16:28:00|0.61871
16:28:00|0.61863
16:28:01|0.61862
16:28:03|0.61862
16:28:03|0.61871
16:28:05|0.61871
16:28:05|0.61871
16:28:06|0.61871
16:28:08|0.61863
16:28:08|0.61863
16:28:09|0.61863
16:28:11|0.61863
16:28:11|0.61863
16:28:13|0.6187
16:28:13|0.6187
16:28:14|0.6187
16:28:16|0.6187
16:28:16|0.6187
16:28:17|0.61878
16:28:19|0.61878
16:28:20|0.61878
16:28:21|0.61878
16:28:22|0.6184
16:28:24|0.61825
16:28:25|0.61825
16:28:25|0.61859
16:28:27|0.61859
16:28:27|0.61859
16:28:29|0.61854
16:28:29|0.61854
16:28:30|0.61869
16:28:32|0.6185
16:28:32|0.6185
16:28:34|0.61843
16:28:35|0.6185
16:28:35|0.6185
16:28:36|0.61799
16:28:38|0.618
16:28:39|0.6177
16:28:39|0.61761
16:28:40|0.6175
16:28:42|0.61751
16:28:42|0.61751
16:28:44|0.61751
16:28:44|0.61751
16:28:46|0.61775
16:28:46|0.61775
16:28:47|0.61779
16:28:49|0.6178
16:28:49|0.61748
16:28:50|0.61748
16:28:51|0.61748
16:28:53|0.61779
16:28:53|0.61779
16:28:54|0.61779
16:28:56|0.6178
16:28:57|0.6182
16:28:57|0.61834
16:28:59|0.61834
16:29:00|0.61834
16:29:00|0.61834
16:29:02|0.61834
16:29:03|0.61835
16:29:04|0.61835
16:29:05|0.61818
16:29:06|0.61818
16:29:07|0.61818
16:29:08|0.61818
16:29:09|0.61818
16:29:09|0.61797
16:29:10|0.61797
16:29:12|0.61771
16:29:13|0.61771
16:29:14|0.61805
16:29:15|0.61805
16:29:15|0.61805
16:29:16|0.61809
16:29:18|0.61782
16:29:19|0.61782
16:29:20|0.61782
16:29:21|0.61782
16:29:23|0.61782
16:29:23|0.61782
16:29:24|0.61785
16:29:25|0.61779
16:29:26|0.61755
16:29:27|0.61778
16:29:28|0.61734
16:29:29|0.61734
16:29:30|0.61758
16:29:31|0.61758
16:29:32|0.61758
16:29:33|0.61758
16:29:34|0.61735
16:29:35|0.61758
16:29:36|0.61758
16:29:37|0.61749
16:29:38|0.61763
16:29:39|0.61763
16:29:40|0.61748
16:29:41|0.61748
16:29:43|0.61748
16:29:43|0.61737
16:29:45|0.61737
16:29:45|0.61737
16:29:46|0.61761
16:29:47|0.61761
16:29:48|0.61734
16:29:50|0.61758
16:29:50|0.61763
16:29:52|0.61785
16:29:53|0.61758
16:29:54|0.61785
16:29:54|0.61782
16:29:55|0.61785
16:29:56|0.61785
16:29:57|0.61761
16:29:58|0.61761
16:29:59|0.61734
16:30:01|0.61734
16:30:02|0.61734
16:30:03|0.61736
16:30:04|0.61736
16:30:05|0.61785
16:30:06|0.61785
16:30:07|0.61794
16:30:08|0.61794
16:30:08|0.61794
16:30:09|0.61766
16:30:11|0.61808
16:30:12|0.61797
16:30:12|0.61808
16:30:14|0.61809
16:30:15|0.61788
16:30:16|0.61808
16:30:17|0.61809
16:30:18|0.61809
16:30:19|0.61806
16:30:20|0.61809
16:30:21|0.61794
16:30:23|0.61797
16:30:24|0.61783
16:30:25|0.61783
16:30:27|0.61783
16:30:28|0.61833
16:30:29|0.61834
16:30:30|0.6181
16:30:31|0.61865
16:30:32|0.6187
16:30:33|0.61835
16:30:34|0.61856
16:30:35|0.61853
16:30:35|0.61892
16:30:37|0.61932
16:30:38|0.61908
16:30:40|0.61942
16:30:40|0.61942
16:30:41|0.61932
16:30:42|0.61939
16:30:43|0.61939
16:30:44|0.61934
16:30:45|0.61941
16:30:46|0.61941
16:30:47|0.61933
16:30:48|0.61872
16:30:49|0.61892
16:30:50|0.61875
16:30:51|0.61882
16:30:52|0.6187
16:30:53|0.61868
16:30:54|0.61807
16:30:55|0.61848
16:30:56|0.61858
16:30:57|0.61858
16:30:58|0.61865
16:30:59|0.61847
16:31:00|0.61865
16:31:01|0.61866
16:31:02|0.61866
16:31:03|0.61878
16:31:05|0.61878
16:31:05|0.61878
16:31:07|0.61878
16:31:07|0.61878
16:31:09|0.6186
16:31:10|0.61856
16:31:10|0.61856
16:31:12|0.61828
16:31:12|0.61848
16:31:13|0.61848
16:31:15|0.61843
16:31:16|0.61843
16:31:16|0.61843
16:31:17|0.61801
16:31:19|0.61847
16:31:19|0.61852
16:31:20|0.61899
16:31:21|0.61869
16:31:23|0.61913
16:31:24|0.61867
16:31:25|0.61886
16:31:27|0.61864
16:31:27|0.61864
16:31:28|0.61864
16:31:30|0.61881
16:31:32|0.61864
16:31:32|0.61864
16:31:34|0.61894
16:31:34|0.61894
16:31:35|0.61866
16:31:37|0.61866
16:31:38|0.61855
16:31:38|0.61854
16:31:40|0.6183
16:31:41|0.6183
16:31:41|0.61848
16:31:42|0.61852
16:31:44|0.61852
16:31:45|0.61852
16:31:46|0.61852
16:31:47|0.61852
16:31:48|0.61851
16:31:49|0.61852
16:31:50|0.61852
16:31:51|0.61862
16:31:52|0.61858
16:31:53|0.61858
16:31:54|0.61923
16:31:55|0.61852
16:31:56|0.61852
16:31:57|0.61852
16:31:58|0.61841
16:31:59|0.6182
16:32:00|0.61803
16:32:01|0.61763
16:32:02|0.61821
16:32:03|0.61864
16:32:04|0.61864
16:32:05|0.61797
16:32:06|0.61797
16:32:07|0.61797
16:32:08|0.61769
16:32:09|0.61829
16:32:10|0.61852
16:32:11|0.6185
16:32:12|0.61853
16:32:13|0.61847
16:32:14|0.61857
16:32:15|0.61855
16:32:16|0.61855
16:32:17|0.61867
16:32:18|0.61806
16:32:19|0.61852
16:32:20|0.61821
16:32:21|0.61797
16:32:22|0.61797
16:32:24|0.61775
16:32:25|0.61797
16:32:25|0.61797
16:32:27|0.61797
16:32:28|0.61797
16:32:29|0.61797
16:32:31|0.61797
16:32:31|0.61797
16:32:32|0.618
16:32:33|0.61797
16:32:34|0.6182
16:32:35|0.61802
16:32:36|0.61802
16:32:37|0.618
16:32:38|0.618
16:32:40|0.61748
16:32:40|0.61748
16:32:42|0.6172
16:32:43|0.61767
16:32:44|0.61767
16:32:44|0.61767
16:32:46|0.61762
16:32:47|0.61762
16:32:48|0.61755
16:32:48|0.61729
16:32:50|0.61743
16:32:51|0.61743
16:32:52|0.61743
16:32:53|0.61747
16:32:54|0.61747
16:32:55|0.61743
16:32:55|0.61743
16:32:57|0.61748
16:32:58|0.61748
16:32:58|0.61748
16:32:59|0.61748
16:33:01|0.61748
16:33:02|0.61755
16:33:03|0.61755
16:33:04|0.61755
16:33:05|0.61746
16:33:06|0.61746
16:33:07|0.61746
16:33:08|0.61743
16:33:09|0.61743
16:33:10|0.61743
16:33:11|0.61674
16:33:12|0.61663
16:33:13|0.61636
16:33:14|0.61632
16:33:16|0.61655
16:33:16|0.61655
16:33:17|0.61655
16:33:18|0.61643
16:33:19|0.61632
16:33:20|0.61651
16:33:21|0.6165
16:33:22|0.6165
16:33:24|0.61614
16:33:25|0.6162
16:33:26|0.616
16:33:28|0.616
16:33:29|0.616
16:33:30|0.61607
16:33:31|0.61611
16:33:32|0.61611
16:33:33|0.61621
16:33:34|0.61593
16:33:35|0.6161
16:33:36|0.61593
16:33:37|0.6161
16:33:38|0.61608
16:33:39|0.61609
16:33:40|0.61621
16:33:41|0.6166
16:33:42|0.61631
16:33:43|0.61631
16:33:44|0.6163
16:33:45|0.61624
16:33:46|0.6161
16:33:47|0.6161
16:33:48|0.6161
16:33:49|0.61626
16:33:50|0.61627
16:33:51|0.61627
16:33:52|0.61659
16:33:53|0.61655
16:33:54|0.61655
16:33:55|0.61657
16:33:56|0.61657
16:33:57|0.61654
16:33:58|0.61649
16:33:59|0.61649
16:34:00|0.61658
16:34:01|0.61649
16:34:02|0.61649
16:34:04|0.61649
16:34:04|0.61633
16:34:05|0.6161
16:34:06|0.6161
16:34:07|0.61631
16:34:08|0.6161
16:34:09|0.61617
16:34:10|0.61617
16:34:11|0.616
16:34:12|0.61594
16:34:13|0.61591
16:34:14|0.61616
16:34:15|0.61616
16:34:16|0.61592
16:34:17|0.61592
16:34:18|0.61618
16:34:20|0.61619
16:34:20|0.6161
16:34:21|0.61636
16:34:22|0.61618
16:34:23|0.61618
16:34:25|0.61643
16:34:25|0.61643
16:34:27|0.61643
16:34:29|0.61643
16:34:30|0.61643
16:34:30|0.61643
16:34:31|0.61609
16:34:33|0.61589
16:34:34|0.6159
16:34:35|0.6159
16:34:36|0.6159
16:34:37|0.61575
16:34:38|0.61557
16:34:39|0.61573
16:34:40|0.61573
16:34:41|0.61557
16:34:42|0.61557
16:34:43|0.61503
16:34:44|0.615
16:34:45|0.61448
16:34:46|0.61466
16:34:47|0.61449
16:34:47|0.61422
16:34:49|0.61444
16:34:49|0.61444
16:34:50|0.61444
16:34:52|0.61441
16:34:53|0.61404
16:34:53|0.61383
16:34:55|0.61402
16:34:56|0.61427
16:34:57|0.61436
16:34:58|0.61436
16:34:59|0.61428
16:35:00|0.61401
16:35:01|0.61354
16:35:02|0.61354
16:35:03|0.61399
16:35:04|0.61385
16:35:05|0.61376
16:35:06|0.61376
16:35:07|0.61399
16:35:08|0.61365
16:35:09|0.6135
16:35:09|0.61381
16:35:11|0.61351
16:35:12|0.61382
16:35:13|0.61354
16:35:14|0.61364
16:35:14|0.6135
16:35:16|0.61355
16:35:17|0.61307
16:35:18|0.61278
16:35:19|0.61256
16:35:19|0.61253
16:35:20|0.61252
16:35:22|0.61252
16:35:23|0.61261
16:35:24|0.61256
16:35:25|0.61286
16:35:26|0.61304
16:35:28|0.61278
16:35:29|0.61251
16:35:30|0.61251
16:35:32|0.61304
16:35:32|0.61268
16:35:33|0.6132
16:35:34|0.6132
16:35:35|0.61299
16:35:36|0.61278
16:35:37|0.61278
16:35:38|0.6132
16:35:40|0.61343
16:35:40|0.61343
16:35:42|0.61348
16:35:43|0.61356
16:35:43|0.61326
16:35:45|0.61326
16:35:45|0.61352
16:35:47|0.61352
16:35:48|0.61352
16:35:49|0.61352
16:35:50|0.61342
16:35:50|0.61342
16:35:52|0.61333
16:35:53|0.61356
16:35:54|0.61356
16:35:55|0.61356
16:35:56|0.61356
16:35:57|0.61353
16:35:58|0.61354
16:35:59|0.61341
16:36:00|0.61353
16:36:01|0.61356
16:36:02|0.61356
16:36:03|0.61357
16:36:04|0.61329
16:36:05|0.6133
16:36:06|0.61353
16:36:07|0.61341
16:36:08|0.61341
16:36:09|0.61341
16:36:10|0.61341
16:36:11|0.61341
16:36:12|0.61341
16:36:13|0.61388
16:36:14|0.61388
16:36:15|0.61385
16:36:16|0.61385
16:36:17|0.61359
16:36:18|0.61359
16:36:19|0.61294
16:36:20|0.61335
16:36:21|0.61345
16:36:22|0.61287
16:36:23|0.61287
16:36:24|0.61287
16:36:25|0.61352
16:36:26|0.61364
16:36:28|0.61364
16:36:29|0.61387
16:36:30|0.61335
16:36:31|0.61335
16:36:32|0.61426
16:36:34|0.61395
16:36:35|0.61474
16:36:36|0.615
16:36:37|0.61518
16:36:38|0.61491
16:36:39|0.61502
16:36:40|0.61531
16:36:41|0.61578
16:36:42|0.61552
16:36:44|0.615
16:36:44|0.61581
16:36:45|0.615
16:36:46|0.61573
16:36:47|0.61487
16:36:48|0.61487
16:36:49|0.61487
16:36:50|0.61505
16:36:51|0.61505
16:36:52|0.61505
16:36:53|0.61498
16:36:54|0.61498
16:36:55|0.61483
16:36:56|0.61481
16:36:57|0.61488
16:36:58|0.61488
16:37:00|0.61534
16:37:01|0.61535
16:37:02|0.61535
16:37:02|0.61526
16:37:03|0.61526
16:37:05|0.61558
16:37:05|0.61563
16:37:06|0.61563
16:37:07|0.61563
16:37:08|0.61563
16:37:10|0.61583
16:37:11|0.61583
16:37:11|0.61539
16:37:12|0.6158
16:37:14|0.61579
16:37:14|0.616
16:37:15|0.616
16:37:17|0.6162
16:37:18|0.61604
16:37:18|0.61604
16:37:20|0.61593
16:37:21|0.61593
16:37:21|0.61593
16:37:22|0.61625
16:37:24|0.61618
16:37:25|0.61618
16:37:26|0.61618
16:37:26|0.61618
16:37:28|0.61615
16:37:30|0.61636
16:37:31|0.61636
16:37:31|0.61581
16:37:33|0.61581
16:37:34|0.61581
16:37:35|0.61581
16:37:36|0.61584
16:37:37|0.61581
16:37:38|0.61596
16:37:39|0.61589
16:37:40|0.61645
16:37:41|0.61613
16:37:42|0.61589
16:37:43|0.61592
16:37:44|0.61627
16:37:45|0.61627
16:37:46|0.61627
16:37:47|0.6163
16:37:48|0.6163
16:37:49|0.6163
16:37:50|0.616
16:37:51|0.61615
16:37:52|0.616
16:37:53|0.61542
16:37:54|0.61515
16:37:55|0.61515
16:37:56|0.61539
16:37:57|0.61556
16:37:58|0.61542
16:37:59|0.61578
16:38:00|0.61614
16:38:01|0.6159
16:38:02|0.61578
16:38:03|0.61602
16:38:04|0.61597
16:38:05|0.61587
16:38:06|0.61587
16:38:07|0.61548
16:38:08|0.61548
16:38:09|0.61548
16:38:10|0.61552
16:38:11|0.61552
16:38:12|0.61552
16:38:13|0.61552
16:38:14|0.61552
16:38:15|0.61555
16:38:16|0.61573
16:38:17|0.61573
16:38:18|0.61535
16:38:19|0.61538
16:38:20|0.61572
16:38:21|0.61571
16:38:22|0.61571
16:38:23|0.61571
16:38:24|0.61571
16:38:25|0.61571
16:38:26|0.61571
16:38:27|0.61565
16:38:28|0.61582
16:38:30|0.61582
16:38:31|0.61576
16:38:32|0.61571
16:38:34|0.61565
16:38:35|0.61519
16:38:36|0.61518
16:38:37|0.61518
16:38:38|0.61518
16:38:38|0.61518
16:38:40|0.61518
16:38:40|0.61518
16:38:42|0.61507
16:38:43|0.61541
16:38:44|0.61573
16:38:45|0.61562
16:38:45|0.61578
16:38:47|0.61578
16:38:48|0.61577
16:38:49|0.61572
16:38:50|0.6163
16:38:50|0.61634
16:38:51|0.61566
16:38:53|0.61581
16:38:54|0.61524
16:38:55|0.61535
16:38:56|0.61535
16:38:57|0.61524
16:38:58|0.61524
16:38:59|0.61522
16:38:59|0.6152
16:39:01|0.61533
16:39:02|0.61533
16:39:03|0.61541
16:39:04|0.61491
16:39:05|0.61493
16:39:06|0.61493
16:39:07|0.61502
16:39:08|0.61479
16:39:09|0.61491
16:39:10|0.61491
16:39:11|0.61491
16:39:12|0.61493
16:39:13|0.61535
16:39:15|0.61524
16:39:16|0.61524
16:39:16|0.61543
16:39:17|0.61541
16:39:18|0.61541
16:39:19|0.61537
16:39:21|0.61537
16:39:22|0.61544
16:39:22|0.61544
16:39:23|0.61544
16:39:24|0.61543
16:39:25|0.61512
16:39:27|0.61512
16:39:27|0.61512
16:39:28|0.61512
16:39:29|0.6153
16:39:31|0.6153
16:39:32|0.61535
16:39:34|0.61535
16:39:35|0.61534
16:39:36|0.6155
16:39:37|0.6155
16:39:39|0.61506
16:39:39|0.61505
16:39:40|0.61505
16:39:41|0.61505
16:39:42|0.61505
16:39:43|0.61491
16:39:44|0.61491
16:39:45|0.61491
16:39:46|0.61488
16:39:47|0.61499
16:39:48|0.61499
16:39:49|0.61499
16:39:50|0.61479
16:39:51|0.61465
16:39:52|0.61459
16:39:53|0.61459
16:39:54|0.61454
16:39:56|0.61448
16:39:56|0.61446
16:39:57|0.61433
16:39:59|0.61406
16:39:59|0.61402
16:40:00|0.61374
16:40:01|0.61366
16:40:02|0.61387
16:40:04|0.61413
16:40:05|0.61413
16:40:06|0.6137
16:40:07|0.61366
16:40:08|0.61369
16:40:09|0.61369
16:40:10|0.61369
16:40:11|0.61369
16:40:11|0.61388
16:40:12|0.61388
16:40:13|0.61388
16:40:15|0.61367
16:40:15|0.61376
16:40:16|0.61378
16:40:18|0.61378
16:40:19|0.61372
16:40:20|0.61378
16:40:21|0.61388
16:40:22|0.61362
16:40:22|0.61362
16:40:24|0.61362
16:40:25|0.61362
16:40:26|0.61386
16:40:26|0.61359
16:40:28|0.61371
16:40:29|0.61371
16:40:30|0.61371
16:40:32|0.614
16:40:33|0.61414
16:40:34|0.61357
16:40:35|0.61411
16:40:36|0.61421
16:40:37|0.61403
16:40:38|0.61385
16:40:39|0.61401
16:40:40|0.61401
16:40:41|0.61385
16:40:42|0.61385
16:40:43|0.61385
16:40:44|0.6139
16:40:45|0.61375
16:40:46|0.61375
16:40:47|0.61389
16:40:48|0.61378
16:40:49|0.61378
16:40:50|0.61378
16:40:51|0.61378
16:40:52|0.61385
16:40:53|0.61378
16:40:54|0.61378
16:40:55|0.61375
16:40:56|0.61375
16:40:57|0.6135
16:40:58|0.61347
16:40:59|0.61347
16:41:00|0.61349
16:41:01|0.6136
16:41:03|0.61364
16:41:03|0.61364
16:41:05|0.61376
16:41:06|0.61371
16:41:06|0.61331
16:41:08|0.6136
16:41:08|0.61363
16:41:09|0.61337
16:41:11|0.61331
16:41:11|0.61331
16:41:12|0.61348
16:41:13|0.61348
16:41:15|0.61348
16:41:15|0.61323
16:41:17|0.61323
16:41:17|0.61323
16:41:19|0.61343
16:41:20|0.61343
16:41:21|0.61345
16:41:21|0.61345
16:41:22|0.61337
16:41:24|0.61318
16:41:25|0.61319
16:41:26|0.61319
16:41:27|0.61319
16:41:28|0.61319
16:41:29|0.61314
16:41:30|0.61342
16:41:31|0.61329
16:41:33|0.61326
16:41:34|0.61326
16:41:35|0.61327
16:41:37|0.61327
16:41:37|0.61327
16:41:38|0.61327
16:41:40|0.61295
16:41:40|0.6125
16:41:41|0.61269
16:41:42|0.61212
16:41:44|0.61241
16:41:45|0.61258
16:41:46|0.61258
16:41:47|0.61268
16:41:48|0.61242
16:41:49|0.61242
16:41:50|0.61242
16:41:51|0.61242
16:41:53|0.61233
16:41:53|0.61131
16:41:54|0.61146
16:41:55|0.61172
16:41:56|0.61135
16:41:57|0.61247
16:41:58|0.61247
16:41:59|0.61197
16:42:00|0.612
16:42:01|0.61177
16:42:03|0.61206
16:42:03|0.61244
16:42:04|0.61218
16:42:05|0.6121
16:42:07|0.61209
16:42:08|0.61209
16:42:09|0.61209
16:42:10|0.61247
16:42:11|0.61242
16:42:12|0.61241
16:42:13|0.61241
16:42:14|0.61246
16:42:15|0.61246
16:42:17|0.61222
16:42:17|0.61246
16:42:18|0.61244
16:42:19|0.61244
16:42:20|0.61243
16:42:21|0.61235
16:42:22|0.61235
16:42:23|0.61226
16:42:24|0.61228
16:42:25|0.61236
16:42:26|0.61236
16:42:27|0.61236
16:42:28|0.61236
16:42:29|0.61236
16:42:30|0.61189
16:42:31|0.61189
16:42:32|0.6119
16:42:34|0.61205
16:42:34|0.61205
16:42:35|0.61208
16:42:37|0.61218
16:42:38|0.61218
16:42:39|0.61216
16:42:40|0.61199
16:42:41|0.61201
16:42:42|0.61196
16:42:44|0.61196
16:42:45|0.61196
16:42:45|0.6118
16:42:46|0.61197
16:42:47|0.61197
16:42:49|0.61195
16:42:49|0.61195
16:42:51|0.61184
16:42:52|0.61184
16:42:52|0.61179
16:42:53|0.61187
16:42:55|0.61194
16:42:55|0.61195
16:42:56|0.61195
16:42:57|0.61195
16:42:58|0.61195
16:43:00|0.61196
16:43:00|0.61196
16:43:01|0.61196
16:43:02|0.61195
16:43:04|0.61197
16:43:04|0.61197
16:43:06|0.61197
16:43:06|0.61195
16:43:08|0.61196
16:43:09|0.61196
16:43:09|0.61195
16:43:10|0.61196
16:43:12|0.61196
16:43:13|0.61197
16:43:13|0.61197
16:43:15|0.61203
16:43:15|0.61203
16:43:17|0.61203
16:43:18|0.61203
16:43:18|0.61203
16:43:20|0.61202
16:43:20|0.61202
16:43:22|0.61203
16:43:22|0.61203
16:43:23|0.61203
16:43:24|0.61203
16:43:25|0.61203
16:43:27|0.61203
16:43:27|0.61222
16:43:28|0.61222
16:43:30|0.61222
16:43:30|0.61222
16:43:31|0.61226
16:43:33|0.61236
16:43:34|0.61258
16:43:35|0.61302
16:43:36|0.6131
16:43:37|0.61377
16:43:38|0.61377
16:43:40|0.61368
16:43:40|0.61374
16:43:41|0.61374
16:43:42|0.61374
16:43:43|0.61365
16:43:44|0.6136
16:43:45|0.6136
16:43:47|0.6136
16:43:48|0.61339
16:43:48|0.61339
16:43:50|0.61305
16:43:51|0.61305
16:43:52|0.61305
16:43:52|0.6128
16:43:53|0.61257
16:43:55|0.61259
16:43:56|0.61299
16:43:57|0.61299
16:43:58|0.61299
16:43:59|0.61299
16:44:00|0.6125
16:44:01|0.61251
16:44:02|0.61251
16:44:03|0.61251
16:44:05|0.61196
16:44:06|0.61212
16:44:07|0.61197
16:44:08|0.61177
16:44:09|0.61177
16:44:10|0.612
16:44:11|0.612
16:44:12|0.61184
16:44:13|0.61189
16:44:14|0.61181
16:44:15|0.61199
16:44:15|0.61199
16:44:17|0.61189
16:44:18|0.61208
16:44:19|0.61208
16:44:19|0.61216
16:44:21|0.61201
16:44:22|0.61234
16:44:23|0.61234
16:44:24|0.61244
16:44:24|0.61214
16:44:26|0.61214
16:44:27|0.61216
16:44:28|0.61237
16:44:29|0.61238
16:44:30|0.61206
16:44:31|0.61206
16:44:32|0.61208
16:44:33|0.61244
16:44:34|0.61244
16:44:35|0.61218
16:44:36|0.61218
16:44:37|0.61217
16:44:38|0.61235
16:44:39|0.61235
16:44:40|0.61235
16:44:42|0.61244
16:44:42|0.61265
16:44:43|0.61256
16:44:45|0.6128
16:44:45|0.61267
16:44:46|0.61295
16:44:47|0.613
16:44:49|0.61344
16:44:50|0.61358
16:44:50|0.61345
16:44:51|0.61345
16:44:52|0.61346
16:44:53|0.61352
16:44:55|0.61279
16:44:56|0.61276
16:44:57|0.61276
16:44:58|0.61276
16:44:59|0.61276
16:45:00|0.61276
16:45:01|0.61276
16:45:03|0.61268
16:45:04|0.61267
16:45:04|0.61279
16:45:06|0.61213
16:45:06|0.61226
16:45:07|0.61226
16:45:08|0.61239
16:45:09|0.61253
16:45:11|0.61253
16:45:12|0.61253
16:45:13|0.61253
16:45:14|0.61259
16:45:15|0.6126
16:45:16|0.61232
16:45:16|0.61232
16:45:17|0.61232
16:45:18|0.61232
16:45:19|0.61218
16:45:21|0.61218
16:45:22|0.61144
16:45:23|0.61151
16:45:24|0.61172
16:45:25|0.61172
16:45:26|0.61172
16:45:26|0.61163
16:45:27|0.61179
16:45:29|0.61178
16:45:29|0.61155
16:45:30|0.61142
16:45:31|0.61144
16:45:33|0.61202
16:45:34|0.61193
16:45:35|0.61193
16:45:36|0.61126
16:45:37|0.61156
16:45:38|0.61176
16:45:39|0.61176
16:45:41|0.61176
16:45:41|0.61168
16:45:42|0.6117
16:45:44|0.61193
16:45:44|0.61193
16:45:45|0.61125
16:45:47|0.61125
16:45:48|0.61125
16:45:49|0.61146
16:45:50|0.61181
16:45:50|0.6115
16:45:52|0.6115
16:45:52|0.61165
16:45:54|0.61167
16:45:55|0.61184
16:45:56|0.61145
16:45:57|0.61156
16:45:58|0.61167
16:45:59|0.61167
16:45:59|0.61183
16:46:01|0.61168
16:46:02|0.61188
16:46:03|0.61188
16:46:03|0.61158
16:46:04|0.61168
16:46:06|0.61179
16:46:07|0.61179
16:46:08|0.61158
16:46:09|0.61158
16:46:10|0.61158
16:46:11|0.61158
16:46:11|0.61217
16:46:12|0.61217
16:46:14|0.61184
16:46:15|0.61232
16:46:15|0.61215
16:46:17|0.61215
16:46:18|0.61215
16:46:19|0.61215
16:46:19|0.61215
16:46:21|0.61215
16:46:22|0.61215
16:46:22|0.61258
16:46:24|0.6127
16:46:24|0.61303
16:46:26|0.61302
16:46:27|0.61333
16:46:27|0.61302
16:46:28|0.61302
16:46:30|0.61302
16:46:31|0.614
16:46:32|0.614
16:46:33|0.61377
16:46:34|0.61309
16:46:35|0.61295
16:46:36|0.61295
16:46:37|0.61275
16:46:38|0.61275
16:46:39|0.61237
16:46:41|0.61232
16:46:41|0.61288
16:46:43|0.61297
16:46:44|0.61185
16:46:45|0.61161
16:46:46|0.61161
16:46:47|0.61193
16:46:48|0.61193
16:46:49|0.61207
16:46:50|0.61216
16:46:51|0.61216
16:46:52|0.61222
16:46:53|0.61222
16:46:54|0.61243
16:46:55|0.61212
16:46:56|0.61219
16:46:57|0.61206
16:46:58|0.61206
16:46:59|0.61209
16:47:00|0.61183
16:47:01|0.61183
16:47:03|0.61181
16:47:03|0.61181
16:47:04|0.61171
16:47:05|0.6118
16:47:06|0.61179
16:47:07|0.61179
16:47:08|0.61179
16:47:09|0.61179
16:47:10|0.61181
16:47:11|0.61182
16:47:12|0.61182
16:47:13|0.61168
16:47:14|0.61168
16:47:15|0.61168
16:47:16|0.61168
16:47:17|0.61181
16:47:18|0.61199
16:47:19|0.61199
16:47:20|0.61199
16:47:21|0.61199
16:47:22|0.61199
16:47:23|0.61168
16:47:24|0.61173
16:47:25|0.61182
16:47:26|0.61199
16:47:27|0.61199
16:47:28|0.61199
16:47:29|0.61199
16:47:30|0.61199
16:47:31|0.61215
16:47:32|0.61215
16:47:33|0.61215
16:47:34|0.61215
16:47:35|0.61215
16:47:36|0.61215
16:47:38|0.61215
16:47:39|0.61219
16:47:40|0.61224
16:47:41|0.61216
16:47:42|0.61216
16:47:43|0.61216
16:47:44|0.61214
16:47:45|0.61214
16:47:46|0.61173
16:47:47|0.61173
16:47:48|0.61214
16:47:49|0.61214
16:47:50|0.61213
16:47:52|0.61271
16:47:52|0.61231
16:47:54|0.61229
16:47:54|0.61254
16:47:56|0.61232
16:47:57|0.61198
16:47:58|0.61234
16:47:59|0.61234
16:47:59|0.61246
16:48:00|0.61246
16:48:02|0.61246
16:48:03|0.61275
16:48:03|0.61275
16:48:05|0.61275
16:48:05|0.61266
16:48:07|0.61237
16:48:08|0.61237
16:48:09|0.61237
16:48:10|0.6124
16:48:10|0.61236
16:48:12|0.61225
16:48:13|0.61246
16:48:13|0.61246
16:48:14|0.61246
16:48:16|0.61246
16:48:17|0.61246
16:48:18|0.61246
16:48:19|0.61246
16:48:20|0.61246
16:48:21|0.61246
16:48:22|0.61236
16:48:23|0.61229
16:48:24|0.61229
16:48:25|0.61229
16:48:26|0.61255
16:48:27|0.61242
16:48:28|0.61242
16:48:29|0.61242
16:48:30|0.61242
16:48:31|0.612
16:48:32|0.612
16:48:33|0.61253
16:48:34|0.61275
16:48:35|0.61247
16:48:36|0.6129
16:48:37|0.6129
16:48:38|0.61274
16:48:39|0.61238
16:48:41|0.61255
16:48:42|0.61255
16:48:43|0.61279
16:48:44|0.61279
16:48:46|0.61265
16:48:46|0.61249
16:48:47|0.61249
16:48:48|0.61249
16:48:49|0.61255
16:48:50|0.61255
16:48:51|0.61263
16:48:52|0.61263
16:48:53|0.61277
16:48:55|0.61277
16:48:56|0.61277
16:48:56|0.61272
16:48:58|0.61271
16:48:58|0.61272
16:49:00|0.61299
16:49:01|0.61299
16:49:01|0.61299
16:49:03|0.61319
16:49:04|0.61331
16:49:05|0.61297
16:49:06|0.61297
16:49:07|0.61297
16:49:08|0.61297
16:49:09|0.61297
16:49:10|0.61316
16:49:11|0.61321
16:49:12|0.61321
16:49:13|0.61361
16:49:14|0.61351
16:49:15|0.61336
16:49:16|0.61336
16:49:17|0.61364
16:49:18|0.61354
16:49:19|0.61354
16:49:20|0.61364
16:49:21|0.61364
16:49:22|0.61377
16:49:23|0.61384
16:49:24|0.61454
16:49:25|0.6146
16:49:26|0.61545
16:49:27|0.61516
16:49:28|0.61544
16:49:29|0.61551
16:49:30|0.61551
16:49:31|0.61568
16:49:32|0.61583
16:49:33|0.61583
16:49:34|0.61432
16:49:35|0.6143
16:49:36|0.6148
16:49:37|0.6148
16:49:38|0.6147
16:49:39|0.61477
16:49:41|0.61533
16:49:41|0.6148
16:49:42|0.61438
16:49:43|0.61471
16:49:44|0.61474
16:49:46|0.61474
16:49:46|0.6144
16:49:48|0.61449
16:49:49|0.61488
16:49:50|0.61449
16:49:51|0.61449
16:49:53|0.61468
16:49:54|0.61465
16:49:55|0.61508
16:49:56|0.61482
16:49:57|0.61488
16:49:58|0.61488
16:49:59|0.61493
16:50:00|0.61495
16:50:02|0.61493
16:50:02|0.61488
16:50:03|0.61488
16:50:04|0.61466
16:50:05|0.61466
16:50:06|0.61469
16:50:07|0.61469
16:50:08|0.6149
16:50:09|0.61532
16:50:11|0.61528
16:50:11|0.61528
16:50:12|0.61486
16:50:13|0.61475
16:50:14|0.61472
16:50:15|0.61471
16:50:16|0.61459
16:50:17|0.61459
16:50:18|0.61479
16:50:19|0.61479
16:50:21|0.6154
16:50:21|0.6154
16:50:22|0.61553
16:50:23|0.61577
16:50:24|0.6158
16:50:26|0.6158
16:50:26|0.6158
16:50:28|0.61589
16:50:28|0.61589
16:50:29|0.61589
16:50:31|0.61589
16:50:32|0.61587
16:50:33|0.61563
16:50:34|0.61592
16:50:34|0.61587
16:50:35|0.61583
16:50:36|0.61587
16:50:37|0.61591
16:50:39|0.61592
16:50:40|0.616
16:50:42|0.61599
16:50:42|0.61593
16:50:43|0.616
16:50:45|0.61599
16:50:46|0.61599
16:50:47|0.616
16:50:48|0.616
16:50:49|0.61622
16:50:50|0.61622
16:50:51|0.61622
16:50:52|0.61637
16:50:53|0.61654
16:50:55|0.61643
16:50:55|0.61613
16:50:56|0.61613
16:50:58|0.61613
16:50:59|0.61602
16:50:59|0.61599
16:51:00|0.61599
16:51:02|0.61554
16:51:02|0.61563
16:51:03|0.61553
16:51:05|0.61567
16:51:06|0.61504
16:51:07|0.615
16:51:08|0.61587
16:51:09|0.61587
16:51:10|0.61588
16:51:12|0.61588
16:51:12|0.61588
16:51:13|0.61588
16:51:14|0.61588
16:51:15|0.61588
16:51:16|0.616
16:51:17|0.61595
16:51:18|0.61595
16:51:19|0.616
16:51:20|0.616
16:51:21|0.616
16:51:22|0.61588
16:51:23|0.616
16:51:24|0.61567
16:51:25|0.61595
16:51:26|0.61567
16:51:28|0.61567
16:51:28|0.61567
16:51:29|0.61583
16:51:31|0.61583
16:51:31|0.61583
16:51:32|0.61583
16:51:34|0.61583
16:51:35|0.61575
16:51:35|0.61575
16:51:37|0.61575
16:51:38|0.61578
16:51:39|0.61567
16:51:40|0.61567
16:51:41|0.61567
16:51:42|0.61567
16:51:44|0.61567
16:51:45|0.61592
16:51:46|0.61567
16:51:47|0.61567
16:51:48|0.61567
16:51:49|0.61585
16:51:51|0.61585
16:51:51|0.61584
16:51:53|0.61573
16:51:54|0.61567
16:51:55|0.61567
16:51:56|0.6158
16:51:57|0.61582
16:51:58|0.61582
16:51:58|0.61584
16:52:00|0.61584
16:52:01|0.61584
16:52:02|0.61584
16:52:03|0.61573
16:52:04|0.61573
16:52:05|0.61568
16:52:06|0.61491
16:52:07|0.6147
16:52:09|0.61467
16:52:09|0.61406
16:52:10|0.61406
16:52:12|0.61406
16:52:12|0.61406
16:52:14|0.61406
16:52:14|0.6143
16:52:15|0.614
16:52:17|0.6141
16:52:17|0.61387
16:52:18|0.61387
16:52:19|0.61385
16:52:20|0.61381
16:52:22|0.61364
16:52:23|0.61364
16:52:24|0.61355
16:52:25|0.6133
16:52:25|0.61318
16:52:27|0.61317
16:52:28|0.61317
16:52:29|0.61323
16:52:30|0.61328
16:52:31|0.61312
16:52:31|0.61312
16:52:33|0.61321
16:52:34|0.61321
16:52:35|0.61317
16:52:36|0.61328
16:52:37|0.61313
16:52:38|0.61325
16:52:39|0.61331
16:52:40|0.61331
16:52:41|0.61331
16:52:42|0.61331
16:52:43|0.61331
16:52:45|0.61342
16:52:46|0.61339
16:52:47|0.61339
16:52:49|0.6135
16:52:49|0.6135
16:52:50|0.61352
16:52:52|0.61352
16:52:53|0.61352
16:52:54|0.6132
16:52:55|0.6132
16:52:56|0.61345
16:52:57|0.61342
16:52:58|0.61342
16:52:59|0.6132
16:53:00|0.61377
16:53:01|0.61377
16:53:03|0.61278
16:53:03|0.61278
16:53:04|0.61291
16:53:06|0.61291
16:53:07|0.61291
16:53:08|0.61291
16:53:09|0.61291
16:53:10|0.61291
16:53:11|0.61301
16:53:11|0.61296
16:53:13|0.61296
16:53:14|0.61261
16:53:14|0.61248
16:53:16|0.61248
16:53:17|0.61248
16:53:18|0.61248
16:53:18|0.61254
16:53:19|0.61259
16:53:20|0.61244
16:53:21|0.61242
16:53:23|0.61267
16:53:24|0.61203
16:53:25|0.61237
16:53:26|0.61206
16:53:27|0.61206
16:53:28|0.61206
16:53:29|0.61254
16:53:29|0.61254
16:53:30|0.61255
16:53:32|0.61255
16:53:32|0.61255
16:53:34|0.61255
16:53:35|0.61251
16:53:36|0.61251
16:53:37|0.612
16:53:38|0.61199
16:53:39|0.61197
16:53:40|0.6116
16:53:41|0.61196
16:53:42|0.61196
16:53:43|0.61155
16:53:44|0.61164
16:53:45|0.61173
16:53:46|0.61193
16:53:48|0.61236
16:53:48|0.61236
16:53:49|0.61216
16:53:50|0.6123
16:53:52|0.61233
16:53:53|0.61233
16:53:54|0.61223
16:53:55|0.61222
16:53:56|0.61207
16:53:57|0.61183
16:53:58|0.61173
16:53:59|0.61173
16:54:00|0.61204
16:54:01|0.61221
16:54:02|0.61221
16:54:03|0.61193
16:54:04|0.61233
16:54:05|0.61174
16:54:06|0.61162
16:54:06|0.61185
16:54:08|0.61185
16:54:09|0.61232
16:54:09|0.61185
16:54:11|0.61185
16:54:11|0.61233
16:54:13|0.61233
16:54:14|0.61233
16:54:14|0.61233
16:54:16|0.61223
16:54:17|0.6117
16:54:18|0.6119
16:54:19|0.61158
16:54:20|0.61158
16:54:21|0.61158
16:54:22|0.61166
16:54:23|0.6115
16:54:24|0.61146
16:54:25|0.61146
16:54:26|0.61146
16:54:27|0.61147
16:54:28|0.61147
16:54:29|0.61158
16:54:30|0.61159
16:54:31|0.61159
16:54:32|0.6112
16:54:33|0.6112
16:54:34|0.61123
16:54:35|0.61164
16:54:36|0.6118
16:54:37|0.61163
16:54:38|0.6112
16:54:39|0.61159
16:54:40|0.61145
16:54:41|0.61145
16:54:42|0.61159
16:54:43|0.6117
16:54:45|0.61179
16:54:46|0.6129
16:54:47|0.61348
16:54:48|0.61352
16:54:49|0.61412
16:54:51|0.6142
16:54:51|0.6142
16:54:52|0.61467
16:54:53|0.61429
16:54:54|0.61427
16:54:55|0.61427
16:54:56|0.6142
16:54:57|0.61408
16:54:58|0.61404
16:54:59|0.61404
16:55:00|0.61413
16:55:02|0.61398
16:55:03|0.61398
16:55:04|0.61392
16:55:05|0.61379
16:55:06|0.61386
16:55:07|0.61386
16:55:08|0.61386
16:55:09|0.6137
16:55:10|0.61392
16:55:11|0.61392
16:55:11|0.61392
16:55:13|0.61382
16:55:14|0.61252
16:55:14|0.61231
16:55:15|0.61207
16:55:17|0.61251
16:55:17|0.61251
16:55:19|0.61252
16:55:19|0.61252
16:55:20|0.61255
16:55:21|0.6124
16:55:23|0.61255
16:55:24|0.61255
16:55:24|0.61251
16:55:25|0.61251
16:55:26|0.61257
16:55:27|0.61257
16:55:28|0.61257
16:55:30|0.61271
16:55:31|0.61278
16:55:31|0.61278
16:55:33|0.61278
16:55:34|0.61272
16:55:35|0.61295
16:55:36|0.61295
16:55:37|0.61295
16:55:38|0.61262
16:55:39|0.61268
16:55:40|0.61255
16:55:41|0.61268
16:55:42|0.61261
16:55:43|0.61255
16:55:44|0.61225
16:55:45|0.61254
16:55:47|0.61254
16:55:47|0.61254
16:55:48|0.61254
16:55:50|0.61237
16:55:50|0.61225
16:55:52|0.61225
16:55:53|0.61225
16:55:54|0.61225
16:55:55|0.61225
16:55:55|0.6123
16:55:57|0.61231
16:55:58|0.61231
16:55:59|0.61254
16:56:00|0.6123
16:56:01|0.61245
16:56:02|0.61245
16:56:03|0.61247
16:56:04|0.61236
16:56:05|0.61236
16:56:06|0.61236
16:56:07|0.61236
16:56:08|0.61236
16:56:09|0.61221
16:56:10|0.61224
16:56:12|0.6124
16:56:12|0.61255
16:56:13|0.61255
16:56:14|0.6124
16:56:15|0.6124
16:56:16|0.61237
16:56:17|0.61237
16:56:19|0.61237
16:56:20|0.61237
16:56:20|0.61237
16:56:22|0.61237
16:56:22|0.61237
16:56:24|0.61237
16:56:24|0.61231
16:56:26|0.61235
16:56:26|0.61237
16:56:27|0.6125
16:56:28|0.61237
16:56:30|0.61237
16:56:30|0.61237
16:56:31|0.61237
16:56:32|0.61238
16:56:33|0.61238
16:56:35|0.61238
16:56:35|0.61254
16:56:37|0.61254
16:56:37|0.61254
16:56:38|0.61254
16:56:39|0.61237
16:56:41|0.61237
16:56:41|0.61237
16:56:42|0.6125
16:56:44|0.6125
16:56:44|0.6125
16:56:46|0.6125
16:56:46|0.6125
16:56:48|0.61239
16:56:49|0.61239
16:56:49|0.61242
16:56:51|0.61248
16:56:52|0.61248
16:56:53|0.6124
16:56:54|0.6124
16:56:55|0.6124
16:56:56|0.61249
16:56:57|0.61249
16:56:58|0.61233
16:56:59|0.61216
16:57:01|0.61224
16:57:02|0.61211
16:57:02|0.61229
16:57:04|0.61229
16:57:05|0.61229
16:57:06|0.61245
16:57:07|0.61245
16:57:08|0.61245
16:57:10|0.6125
16:57:10|0.6125
16:57:11|0.6125
16:57:12|0.612
16:57:13|0.61213
16:57:14|0.61207
16:57:15|0.61207
16:57:16|0.61208
16:57:17|0.61208
16:57:18|0.612
16:57:19|0.61204
16:57:20|0.61224
16:57:21|0.61224
16:57:22|0.61224
16:57:24|0.61186
16:57:25|0.61185
16:57:26|0.6115
16:57:27|0.6115
16:57:28|0.61136
16:57:29|0.61136
16:57:30|0.61176
16:57:31|0.61151
16:57:32|0.6115
16:57:33|0.6115
16:57:34|0.61126
16:57:35|0.61149
16:57:36|0.61149
16:57:37|0.61149
16:57:38|0.61149
16:57:39|0.61138
16:57:40|0.61148
16:57:41|0.61121
16:57:41|0.61138
16:57:43|0.61138
16:57:44|0.6112
16:57:45|0.61121
16:57:45|0.61121
16:57:46|0.61103
16:57:48|0.61121
16:57:49|0.61105
16:57:51|0.61135
16:57:52|0.611
16:57:53|0.61104
16:57:54|0.61104
16:57:55|0.61102
16:57:56|0.611
16:57:57|0.61088
16:57:58|0.61088
16:57:59|0.6108
16:58:00|0.61075
16:58:01|0.61096
16:58:03|0.61096
16:58:04|0.61096
16:58:04|0.61075
16:58:06|0.61075
16:58:07|0.61071
16:58:08|0.61047
16:58:09|0.61058
16:58:10|0.6104
16:58:12|0.6102
16:58:12|0.61011
16:58:13|0.61006
16:58:14|0.61011
16:58:15|0.61
16:58:16|0.61037
16:58:17|0.61005
16:58:18|0.61028
16:58:19|0.61028
16:58:20|0.61031
16:58:21|0.61024
16:58:22|0.6103
16:58:23|0.61032
16:58:24|0.61057
16:58:25|0.61006
16:58:26|0.61006
16:58:27|0.61028
16:58:28|0.61028
16:58:29|0.6103
16:58:30|0.61028
16:58:31|0.61028
16:58:32|0.61006
16:58:33|0.61006
16:58:34|0.61006
16:58:35|0.6102
16:58:37|0.61006
16:58:37|0.61013
16:58:38|0.61013
16:58:39|0.61014
16:58:41|0.61013
16:58:42|0.61008
16:58:43|0.61014
16:58:44|0.61014
16:58:45|0.61043
16:58:46|0.61011
16:58:47|0.61042
16:58:48|0.61003
16:58:48|0.61011
16:58:50|0.6103
16:58:51|0.61013
16:58:52|0.61029
16:58:52|0.61021
16:58:54|0.61013
16:58:56|0.61009
16:58:56|0.61009
16:58:57|0.61011
16:58:58|0.61018
16:58:59|0.60994
16:59:00|0.60994
16:59:01|0.60999
16:59:03|0.60982
16:59:04|0.60943
16:59:05|0.60959
16:59:06|0.60928
16:59:07|0.60942
16:59:08|0.60942
16:59:09|0.60919
16:59:10|0.60919
16:59:11|0.60961
16:59:12|0.60927
16:59:13|0.60902
16:59:14|0.6093
16:59:15|0.6093
16:59:16|0.60904
16:59:17|0.60904
16:59:18|0.60919
16:59:19|0.60919
16:59:20|0.60919
16:59:21|0.60918
16:59:22|0.60919
16:59:23|0.609
16:59:24|0.609
16:59:25|0.60885
16:59:26|0.60898
16:59:27|0.60869
16:59:28|0.6087
16:59:29|0.60861
16:59:30|0.60861
16:59:31|0.60862
16:59:32|0.60862
16:59:33|0.60854
16:59:34|0.60853
16:59:35|0.60836
16:59:36|0.60844
16:59:37|0.60834
16:59:38|0.60921
16:59:39|0.60921
16:59:40|0.60936
16:59:42|0.60922
16:59:42|0.60949
16:59:43|0.60949
16:59:44|0.60916
16:59:45|0.60947
16:59:46|0.60916
16:59:47|0.60947
16:59:48|0.60935
16:59:50|0.60935
16:59:51|0.60922
16:59:52|0.60898
16:59:52|0.60915
16:59:54|0.60915
16:59:54|0.60921
16:59:56|0.60921
16:59:57|0.60924
16:59:58|0.60947
16:59:59|0.60947
17:00:01|0.60962
17:00:01|0.60953
17:00:02|0.60946
17:00:03|0.60935
17:00:05|0.60973
17:00:05|0.60973
17:00:07|0.60979
17:00:07|0.60977
17:00:09|0.60981
17:00:10|0.61009
17:00:11|0.61117
17:00:12|0.61084
17:00:13|0.61103
17:00:14|0.61083
17:00:15|0.61057
17:00:16|0.61057
17:00:17|0.61123
17:00:18|0.61128
17:00:19|0.61106
17:00:20|0.61071
17:00:21|0.61136
17:00:22|0.61116
17:00:23|0.61134
17:00:24|0.61138
17:00:25|0.61138
17:00:26|0.61138
17:00:28|0.61116
17:00:28|0.61116
17:00:30|0.61088
17:00:31|0.61088
17:00:32|0.61098
17:00:33|0.61118
17:00:34|0.61118
17:00:35|0.61051
17:00:35|0.61063
17:00:36|0.61015
17:00:38|0.61015
17:00:38|0.61009
17:00:40|0.61023
17:00:40|0.61023
17:00:42|0.61023
17:00:42|0.61007
17:00:44|0.61007
17:00:44|0.61002
17:00:45|0.61002
17:00:46|0.61002
17:00:47|0.61002
17:00:49|0.61002
17:00:49|0.61002
17:00:51|0.60977
17:00:52|0.60968
17:00:54|0.60957
17:00:55|0.60947
17:00:56|0.60957
17:00:57|0.60957
17:00:58|0.60947
17:00:59|0.60959
17:01:00|0.60959
17:01:01|0.60959
17:01:02|0.60959
17:01:03|0.60959
17:01:04|0.6098
17:01:05|0.60999
17:01:07|0.61037
17:01:08|0.61039
17:01:09|0.61039
17:01:09|0.61039
17:01:11|0.61054
17:01:12|0.61079
17:01:13|0.61079
17:01:14|0.61049
17:01:15|0.61049
17:01:16|0.6108
17:01:17|0.61074
17:01:18|0.6108
17:01:19|0.6108
17:01:20|0.6108
17:01:21|0.61099
17:01:22|0.61133
17:01:23|0.61119
17:01:24|0.61138
17:01:25|0.61167
17:01:26|0.61167
17:01:27|0.61158
17:01:28|0.61158
17:01:29|0.61175
17:01:30|0.61175
17:01:31|0.61163
17:01:32|0.61161
17:01:33|0.61191
17:01:34|0.61191
17:01:35|0.61191
17:01:36|0.61191
17:01:37|0.61191
17:01:38|0.61172
17:01:39|0.61131
17:01:40|0.61116
17:01:42|0.61137
17:01:42|0.61107
17:01:44|0.61107
17:01:45|0.61107
17:01:45|0.61107
17:01:46|0.61106
17:01:48|0.61106
17:01:48|0.61116
17:01:49|0.61126
17:01:51|0.61139
17:01:52|0.61141
17:01:54|0.61135
17:01:54|0.6114
17:01:56|0.6114
17:01:57|0.6114
17:01:58|0.6114
17:01:59|0.61123
17:02:01|0.6111
17:02:01|0.6114
17:02:02|0.6115
17:02:04|0.61139
17:02:05|0.61136
17:02:06|0.61157
17:02:07|0.61086
17:02:08|0.61107
17:02:09|0.61106
17:02:10|0.611
17:02:11|0.60992
17:02:12|0.60959
17:02:13|0.60916
17:02:14|0.60916
17:02:15|0.60916
17:02:16|0.609
17:02:17|0.60897
17:02:19|0.60899
17:02:19|0.60899
17:02:20|0.60889
17:02:21|0.609
17:02:23|0.60877
17:02:23|0.60861
17:02:24|0.60838
17:02:25|0.60838
17:02:26|0.608
17:02:27|0.60814
17:02:28|0.608
17:02:29|0.60801
17:02:30|0.60801
17:02:31|0.60801
17:02:32|0.60801
17:02:33|0.60801
17:02:34|0.60817
17:02:35|0.60801
17:02:36|0.60816
17:02:37|0.60809
17:02:38|0.60854
17:02:39|0.60819
17:02:40|0.60819
17:02:41|0.60912
17:02:42|0.60953
17:02:44|0.60953
17:02:44|0.60972
17:02:45|0.60991
17:02:46|0.60969
17:02:47|0.60928
17:02:49|0.60884
17:02:49|0.60884
17:02:50|0.60884
17:02:51|0.60898
17:02:53|0.60905
17:02:54|0.60911
17:02:56|0.60921
17:02:56|0.60906
17:02:58|0.60906
17:02:59|0.60921
17:03:01|0.60892
17:03:02|0.60906
17:03:03|0.60816
17:03:04|0.60842
17:03:05|0.60821
17:03:06|0.60821
17:03:07|0.608
17:03:08|0.60801
17:03:09|0.60806
17:03:10|0.60806
17:03:11|0.60805
17:03:12|0.60805
17:03:13|0.60836
17:03:15|0.60836
17:03:15|0.608
17:03:17|0.608
17:03:18|0.60816
17:03:19|0.60817
17:03:20|0.60817
17:03:21|0.60836
17:03:22|0.60836
17:03:23|0.60869
17:03:24|0.60869
17:03:25|0.60835
17:03:26|0.60835
17:03:27|0.60823
17:03:28|0.60823
17:03:29|0.60823
17:03:30|0.60823
17:03:30|0.60823
17:03:32|0.60823
17:03:33|0.60792
17:03:34|0.60805
17:03:35|0.60767
17:03:36|0.60764
17:03:37|0.60756
17:03:38|0.6075
17:03:38|0.60749
17:03:39|0.60607
17:03:41|0.60571
17:03:42|0.60537
17:03:43|0.60587
17:03:43|0.60533
17:03:45|0.60559
17:03:46|0.60704
17:03:47|0.60711
17:03:48|0.60612
17:03:49|0.60612
17:03:50|0.60623
17:03:51|0.60702
17:03:52|0.6063
17:03:53|0.60622
17:03:54|0.60644
17:03:56|0.60606
17:03:56|0.60554
17:03:57|0.60567
17:03:59|0.60533
17:04:00|0.605
17:04:00|0.605
17:04:02|0.60404
17:04:03|0.60266
17:04:04|0.6023
17:04:05|0.60195
17:04:06|0.60148
17:04:07|0.60181
17:04:08|0.6015
17:04:09|0.60144
17:04:10|0.60165
17:04:11|0.60198
17:04:12|0.6027
17:04:13|0.60266
17:04:14|0.60267
17:04:15|0.60325
17:04:15|0.60405
17:04:17|0.60449
17:04:18|0.60417
17:04:19|0.60377
17:04:20|0.60431
17:04:21|0.6045
17:04:22|0.60465
17:04:23|0.60413
17:04:24|0.60377
17:04:26|0.6038
17:04:26|0.60334
17:04:27|0.60367
17:04:28|0.60373
17:04:29|0.60401
17:04:30|0.60376
17:04:31|0.60398
17:04:32|0.60478
17:04:33|0.60454
17:04:34|0.60487
17:04:35|0.605
17:04:36|0.60568
17:04:37|0.60534
17:04:38|0.60547
17:04:39|0.60558
17:04:40|0.60546
17:04:41|0.60499
17:04:42|0.60515
17:04:43|0.60629
17:04:44|0.60631
17:04:45|0.60613
17:04:46|0.60631
17:04:47|0.60778
17:04:48|0.60779
17:04:49|0.60778
17:04:50|0.60632
17:04:51|0.60559
17:04:52|0.60539
17:04:53|0.60397
17:04:54|0.60434
17:04:56|0.6043
17:04:57|0.605
17:04:58|0.60498
17:04:59|0.605
17:05:00|0.60512
17:05:02|0.60536
17:05:02|0.60536
17:05:03|0.60557
17:05:05|0.60541
17:05:05|0.60557
17:05:07|0.60585
17:05:08|0.6058
17:05:09|0.60623
17:05:10|0.6065
17:05:11|0.60657
17:05:12|0.60664
17:05:13|0.60719
17:05:14|0.60699
17:05:16|0.6078
17:05:16|0.6085
17:05:17|0.60804
17:05:18|0.60768
17:05:19|0.60726
17:05:20|0.60782
17:05:21|0.60749
17:05:22|0.60767
17:05:23|0.60731
17:05:24|0.60726
17:05:25|0.60726
17:05:26|0.60726
17:05:27|0.60726
17:05:28|0.60709
17:05:29|0.6072
17:05:30|0.60595
17:05:31|0.60596
17:05:32|0.60666
17:05:33|0.60665
17:05:34|0.60572
17:05:35|0.60587
17:05:36|0.60587
17:05:37|0.60534
17:05:38|0.60534
17:05:39|0.60534
17:05:40|0.60591
17:05:41|0.60625
17:05:42|0.60588
17:05:43|0.60587
17:05:44|0.60602
17:05:45|0.60635
17:05:46|0.60635
17:05:47|0.60635
17:05:48|0.60635
17:05:49|0.60662
17:05:50|0.60662
17:05:51|0.6066
17:05:52|0.60661
17:05:53|0.6073
17:05:54|0.60698
17:05:56|0.60686
17:05:57|0.60685
17:05:58|0.60685
17:05:59|0.60675
17:06:00|0.60684
17:06:01|0.607
17:06:02|0.60699
17:06:03|0.60697
17:06:04|0.60672
17:06:05|0.607
17:06:06|0.60754
17:06:07|0.60753
17:06:08|0.60757
17:06:09|0.60757
17:06:10|0.60757
17:06:11|0.60788
17:06:12|0.60813
17:06:14|0.60813
17:06:14|0.60843
17:06:16|0.60786
17:06:16|0.60801
17:06:18|0.60801
17:06:19|0.60801
17:06:19|0.60817
17:06:21|0.60796
17:06:21|0.60786
17:06:22|0.60776
17:06:24|0.60776
17:06:24|0.60753
17:06:26|0.60783
17:06:27|0.60791
17:06:27|0.60769
17:06:29|0.60771
17:06:29|0.60755
17:06:30|0.60758
17:06:32|0.60758
17:06:32|0.60745
17:06:33|0.60677
17:06:34|0.60679
17:06:36|0.60662
17:06:36|0.60662
17:06:38|0.60593
17:06:39|0.60671
17:06:40|0.60672
17:06:41|0.60631
17:06:42|0.60631
17:06:43|0.60631
17:06:44|0.60631
17:06:45|0.60631
17:06:45|0.60602
17:06:47|0.6061
17:06:47|0.60677
17:06:49|0.60677
17:06:50|0.60646
17:06:50|0.60654
17:06:52|0.60654
17:06:52|0.60699
17:06:53|0.6066
17:06:55|0.60682
17:06:56|0.60656
17:06:57|0.60732
17:06:59|0.6068
17:06:59|0.6068
17:07:00|0.60689
17:07:01|0.60721
17:07:03|0.60689
17:07:04|0.60658
17:07:05|0.6066
17:07:06|0.60699
17:07:07|0.60637
17:07:08|0.60637
17:07:09|0.60643
17:07:10|0.60643
17:07:11|0.60669
17:07:12|0.60675
17:07:13|0.60675
17:07:15|0.60632
17:07:15|0.60632
17:07:16|0.60632
17:07:17|0.60632
17:07:18|0.6059
17:07:19|0.6059
17:07:20|0.60586
17:07:21|0.60586
17:07:22|0.60547
17:07:23|0.60576
17:07:24|0.60585
17:07:25|0.60577
17:07:26|0.60606
17:07:27|0.60587
17:07:28|0.60587
17:07:29|0.60587
17:07:30|0.606
17:07:32|0.606
17:07:33|0.606
17:07:34|0.606
17:07:35|0.606
17:07:36|0.60575
17:07:37|0.60575
17:07:38|0.60575
17:07:39|0.60535
17:07:40|0.60535
17:07:41|0.60535
17:07:42|0.6052
17:07:42|0.605
17:07:44|0.605
17:07:44|0.60501
17:07:46|0.60501
17:07:47|0.605
17:07:48|0.60458
17:07:49|0.60444
17:07:50|0.60501
17:07:51|0.60509
17:07:52|0.60512
17:07:53|0.60535
17:07:54|0.60494
17:07:55|0.60509
17:07:56|0.60497
17:07:57|0.60526
17:07:58|0.60494
17:07:59|0.60528
17:08:00|0.60509
17:08:01|0.60532
17:08:03|0.60546
17:08:04|0.60523
17:08:05|0.60547
17:08:06|0.60551
17:08:07|0.60551
17:08:09|0.60528
17:08:10|0.60474
17:08:11|0.60474
17:08:12|0.60458
17:08:13|0.60448
17:08:14|0.60447
17:08:15|0.60389
17:08:16|0.60338
17:08:17|0.60345
17:08:18|0.60323
17:08:19|0.60377
17:08:20|0.60424
17:08:21|0.60388
17:08:21|0.6043
17:08:23|0.60409
17:08:23|0.60429
17:08:25|0.6041
17:08:26|0.60359
17:08:27|0.6038
17:08:28|0.6037
17:08:28|0.60384
17:08:30|0.60391
17:08:31|0.60333
17:08:32|0.6032
17:08:33|0.60235
17:08:34|0.60253
17:08:35|0.60253
17:08:36|0.60253
17:08:38|0.60241
17:08:38|0.60245
17:08:39|0.60245
17:08:40|0.60228
17:08:41|0.60356
17:08:42|0.60356
17:08:43|0.60303
17:08:45|0.60303
17:08:45|0.60328
17:08:46|0.60286
17:08:47|0.60351
17:08:48|0.60351
17:08:49|0.60355
17:08:50|0.60356
17:08:51|0.60409
17:08:53|0.60351
17:08:53|0.60351
17:08:54|0.60414
17:08:55|0.60367
17:08:56|0.60288
17:08:58|0.60312
17:08:59|0.60317
17:08:59|0.60317
17:09:01|0.60353
17:09:03|0.60377
17:09:04|0.603
17:09:04|0.60304
17:09:06|0.60285
17:09:07|0.60311
17:09:08|0.60311
17:09:08|0.60304
17:09:10|0.60282
17:09:11|0.603
17:09:12|0.603
17:09:13|0.60377
17:09:14|0.60367
17:09:15|0.60363
17:09:16|0.60363
17:09:17|0.60364
17:09:18|0.60364
17:09:19|0.60373
17:09:20|0.60376
17:09:21|0.60379
17:09:22|0.60379
17:09:23|0.60395
17:09:24|0.60386
17:09:26|0.6041
17:09:26|0.60391
17:09:28|0.60425
17:09:28|0.60389
17:09:30|0.60389
17:09:31|0.60424
17:09:31|0.6044
17:09:33|0.60433
17:09:34|0.60415
17:09:35|0.60405
17:09:36|0.60446
17:09:36|0.60446
17:09:37|0.6038
17:09:38|0.6038
17:09:39|0.60417
17:09:41|0.60433
17:09:41|0.60407
17:09:43|0.60421
17:09:43|0.60412
17:09:44|0.60412
17:09:45|0.60414
17:09:47|0.60414
17:09:47|0.604
17:09:48|0.60404
17:09:49|0.60397
17:09:51|0.60397
17:09:51|0.60414
17:09:52|0.60424
17:09:54|0.60416
17:09:55|0.60416
17:09:55|0.60401
17:09:57|0.60432
17:09:58|0.60417
17:09:59|0.60422
17:10:00|0.60427
17:10:01|0.60422
17:10:02|0.60422
17:10:03|0.60422
17:10:04|0.60421
17:10:06|0.60422
17:10:06|0.60422
17:10:07|0.60422
17:10:08|0.60441
17:10:10|0.60456
17:10:10|0.60437
17:10:11|0.60469
17:10:13|0.606
17:10:15|0.60511
17:10:15|0.60513
17:10:16|0.60561
17:10:17|0.60561
17:10:18|0.60561
17:10:19|0.60615
17:10:20|0.6062
17:10:21|0.60627
17:10:22|0.60646
17:10:23|0.60632
17:10:24|0.60633
17:10:25|0.60666
17:10:26|0.60666
17:10:27|0.60641
17:10:28|0.60641
17:10:29|0.60633
17:10:30|0.60629
17:10:31|0.60621
17:10:32|0.60611
17:10:33|0.60611
17:10:35|0.60586
17:10:36|0.60586
17:10:36|0.60587
17:10:38|0.60586
17:10:38|0.6055
17:10:39|0.6055
17:10:40|0.60555
17:10:41|0.60544
17:10:43|0.60544
17:10:44|0.6056
17:10:45|0.60544
17:10:46|0.6049
17:10:47|0.60457
17:10:48|0.60499
17:10:49|0.60499
17:10:50|0.60494
17:10:51|0.60493
17:10:52|0.60509
17:10:53|0.60509
17:10:54|0.60509
17:10:55|0.60495
17:10:56|0.60495
17:10:57|0.60495
17:10:58|0.60476
17:10:59|0.60495
17:11:00|0.60488
17:11:02|0.60642
17:11:03|0.60619
17:11:04|0.60642
17:11:05|0.60645
17:11:06|0.60645
17:11:07|0.60645
17:11:09|0.60612
17:11:09|0.60624
17:11:10|0.60597
17:11:11|0.60587
17:11:12|0.60587
17:11:13|0.60575
17:11:14|0.60584
17:11:16|0.60537
17:11:16|0.60537
17:11:17|0.60524
17:11:19|0.60531
17:11:20|0.60531
17:11:21|0.60531
17:11:22|0.60524
17:11:23|0.60524
17:11:24|0.605
17:11:25|0.60531
17:11:26|0.60531
17:11:27|0.60506
17:11:28|0.60506
17:11:29|0.60515
17:11:30|0.6053
17:11:31|0.60512
17:11:32|0.60527
17:11:33|0.60527
17:11:34|0.60492
17:11:35|0.60488
17:11:36|0.60508
17:11:37|0.60641
17:11:38|0.60652
17:11:39|0.6058
17:11:40|0.60564
17:11:41|0.60638
17:11:42|0.60601
17:11:43|0.60608
17:11:44|0.60599
17:11:45|0.60628
17:11:46|0.60628
17:11:48|0.60561
17:11:48|0.60535
17:11:49|0.60501
17:11:50|0.60501
17:11:51|0.60518
17:11:52|0.60518
17:11:53|0.60507
17:11:54|0.60522
17:11:55|0.60501
17:11:56|0.60501
17:11:57|0.60516
17:11:58|0.60535
17:12:00|0.60524
17:12:00|0.60558
17:12:02|0.60525
17:12:03|0.60586
17:12:05|0.60586
17:12:05|0.60582
17:12:06|0.60582
17:12:07|0.60613
17:12:09|0.60613
17:12:10|0.60613
17:12:11|0.60613
17:12:12|0.60598
17:12:13|0.60604
17:12:14|0.60604
17:12:15|0.60547
17:12:17|0.60534
17:12:18|0.60522
17:12:18|0.60522
17:12:19|0.60531
17:12:21|0.60569
17:12:22|0.60569
17:12:22|0.60549
17:12:23|0.60537
17:12:25|0.60566
17:12:26|0.60566
17:12:27|0.60563
17:12:28|0.60563
17:12:29|0.60563
17:12:31|0.60519
17:12:31|0.60506
17:12:32|0.60498
17:12:33|0.60498
17:12:34|0.60518
17:12:35|0.60518
17:12:36|0.6052
17:12:37|0.60556
17:12:38|0.60556
17:12:39|0.60557
17:12:40|0.60536
17:12:41|0.60536
17:12:42|0.60543
17:12:43|0.60537
17:12:44|0.60538
17:12:45|0.60528
17:12:46|0.60538
17:12:47|0.60527
17:12:48|0.60527
17:12:49|0.60555
17:12:50|0.6057
17:12:51|0.6057
17:12:52|0.60595
17:12:53|0.60576
17:12:54|0.60569
17:12:56|0.6068
17:12:56|0.60679
17:12:57|0.60682
17:12:58|0.60702
17:12:59|0.60697
17:13:01|0.60697
17:13:01|0.60693
17:13:03|0.60689
17:13:03|0.60689
17:13:05|0.60716
17:13:07|0.60699
17:13:08|0.60689
17:13:09|0.6066
17:13:11|0.60683
17:13:11|0.607
17:13:13|0.60702
17:13:14|0.60702
17:13:15|0.60684
17:13:15|0.60684
17:13:16|0.60684
17:13:17|0.60704
17:13:19|0.60704
17:13:20|0.60704
17:13:21|0.60704
17:13:22|0.60661
17:13:23|0.6061
17:13:25|0.60671
17:13:25|0.60667
17:13:26|0.60667
17:13:27|0.60661
17:13:28|0.60661
17:13:29|0.60661
17:13:30|0.60638
17:13:31|0.60587
17:13:32|0.60587
17:13:33|0.60576
17:13:34|0.60566
17:13:35|0.60545
17:13:36|0.60573
17:13:37|0.60559
17:13:38|0.60547
17:13:39|0.60547
17:13:40|0.60547
17:13:41|0.60587
17:13:42|0.60587
17:13:44|0.60704
17:13:44|0.60711
17:13:46|0.60714
17:13:46|0.60714
17:13:47|0.60714
17:13:49|0.60714
17:13:49|0.60672
17:13:50|0.6068
17:13:51|0.6068
17:13:53|0.6068
17:13:53|0.60714
17:13:55|0.60736
17:13:55|0.60727
17:13:56|0.60732
17:13:57|0.60732
17:13:58|0.60748
17:13:59|0.60744
17:14:00|0.6076
17:14:01|0.60745
17:14:02|0.60746
17:14:04|0.60752
17:14:05|0.60754
17:14:06|0.60774
17:14:07|0.60758
17:14:08|0.60763
17:14:09|0.60809
17:14:10|0.60719
17:14:12|0.60674
17:14:13|0.60684
17:14:13|0.60648
17:14:14|0.60633
17:14:15|0.60633
17:14:17|0.6065
17:14:18|0.6062
17:14:19|0.6062
17:14:20|0.6062
17:14:21|0.60599
17:14:22|0.60582
17:14:23|0.6058
17:14:24|0.60574
17:14:25|0.60574
17:14:26|0.60603
17:14:27|0.60596
17:14:28|0.60594
17:14:29|0.60597
17:14:30|0.60633
17:14:31|0.606
17:14:32|0.606
17:14:33|0.60582
17:14:34|0.60582
17:14:35|0.60657
17:14:36|0.60657
17:14:37|0.60664
17:14:38|0.60688
17:14:39|0.60665
17:14:40|0.607
17:14:41|0.60702
17:14:42|0.60702
17:14:43|0.60702
17:14:44|0.60701
17:14:45|0.60701
17:14:46|0.60701
17:14:47|0.60701
17:14:48|0.60701
17:14:49|0.60701
17:14:50|0.607
17:14:51|0.60696
17:14:52|0.60654
17:14:53|0.60662
17:14:54|0.60662
17:14:55|0.60662
17:14:56|0.6065
17:14:57|0.60646
17:14:58|0.60643
17:14:59|0.60661
17:15:00|0.60661
17:15:01|0.60641
17:15:02|0.60649
17:15:03|0.60649
17:15:04|0.60645
17:15:06|0.60645
17:15:06|0.60645
17:15:08|0.60652
17:15:09|0.60652
17:15:10|0.60649
17:15:11|0.60649
17:15:12|0.60649
17:15:13|0.60583
17:15:14|0.60583
17:15:15|0.60583
17:15:16|0.60583
17:15:17|0.60553
17:15:18|0.60553
17:15:19|0.6055
17:15:20|0.60651
17:15:21|0.60633
17:15:22|0.60581
17:15:23|0.60581
17:15:24|0.60579
17:15:26|0.60587
17:15:26|0.60587
17:15:28|0.6062
17:15:29|0.60586
17:15:29|0.60622
17:15:31|0.60622
17:15:31|0.60622
17:15:33|0.60641
17:15:34|0.60606
17:15:34|0.60606
17:15:36|0.60622
17:15:36|0.60639
17:15:38|0.60639
17:15:39|0.60625
17:15:39|0.60606
17:15:41|0.60635
17:15:42|0.60635
17:15:42|0.60633
17:15:44|0.60629
17:15:45|0.60632
17:15:46|0.60606
17:15:47|0.60592
17:15:47|0.60595
17:15:49|0.60595
17:15:50|0.60595
17:15:50|0.60572
17:15:52|0.60572
17:15:53|0.60589
17:15:54|0.6061
17:15:55|0.60631
17:15:56|0.60585
17:15:57|0.60533
17:15:57|0.60536
17:15:59|0.60546
17:15:59|0.60502
17:16:01|0.60545
17:16:02|0.60501
17:16:03|0.60498
17:16:04|0.60498
17:16:05|0.60535
17:16:07|0.60535
17:16:08|0.60501
17:16:08|0.60471
17:16:10|0.60471
17:16:10|0.60474
17:16:12|0.60474
17:16:12|0.60556
17:16:14|0.60486
17:16:14|0.60508
17:16:16|0.60498
17:16:17|0.60498
17:16:18|0.60499
17:16:19|0.60564
17:16:20|0.60561
17:16:21|0.60573
17:16:22|0.60607
17:16:23|0.60605
17:16:24|0.60576
17:16:25|0.60576
17:16:26|0.60572
17:16:27|0.60595
17:16:28|0.60595
17:16:29|0.60595
17:16:30|0.60579
17:16:31|0.6058
17:16:32|0.6058
17:16:33|0.60562
17:16:34|0.60539
17:16:35|0.6057
17:16:36|0.6057
17:16:37|0.60512
17:16:38|0.60512
17:16:39|0.605
17:16:40|0.605
17:16:41|0.60539
17:16:42|0.60539
17:16:43|0.60506
17:16:44|0.60506
17:16:46|0.60539
17:16:46|0.60539
17:16:47|0.6051
17:16:48|0.60507
17:16:49|0.60508
17:16:50|0.60534
17:16:51|0.60531
17:16:52|0.60534
17:16:53|0.60523
17:16:54|0.60513
17:16:55|0.60521
17:16:56|0.60508
17:16:57|0.60495
17:16:58|0.60518
17:16:59|0.6052
17:17:00|0.60505
17:17:01|0.6048
17:17:02|0.60505
17:17:03|0.60494
17:17:04|0.60485
17:17:05|0.6047
17:17:07|0.6047
17:17:08|0.60477
17:17:09|0.60477
17:17:10|0.60476
17:17:12|0.60476
17:17:13|0.60476
17:17:14|0.60477
17:17:15|0.60505
17:17:16|0.60523
17:17:17|0.60488
17:17:18|0.605
17:17:20|0.60464
17:17:20|0.60473
17:17:21|0.6045
17:17:22|0.60444
17:17:23|0.6046
17:17:24|0.6042
17:17:25|0.60498
17:17:26|0.60433
17:17:27|0.60433
17:17:28|0.60439
17:17:29|0.60439
17:17:30|0.60463
17:17:31|0.60463
17:17:32|0.60459
17:17:33|0.60441
17:17:34|0.60296
17:17:35|0.60322
17:17:36|0.60358
17:17:37|0.60363
17:17:38|0.60383
17:17:39|0.60383
17:17:40|0.60383
17:17:41|0.60348
17:17:43|0.60378
17:17:44|0.60313
17:17:44|0.60313
17:17:45|0.60313
17:17:47|0.60369
17:17:47|0.60358
17:17:48|0.60356
17:17:49|0.60356
17:17:51|0.60326
17:17:51|0.60358
17:17:52|0.60356
17:17:54|0.60358
17:17:54|0.60357
17:17:56|0.60358
17:17:56|0.60407
17:17:58|0.60398
17:17:59|0.60429
17:18:00|0.60382
17:18:01|0.60399
17:18:02|0.60441
17:18:03|0.60412
17:18:04|0.60412
17:18:05|0.60412
17:18:06|0.60492
17:18:07|0.60452
17:18:09|0.60491
17:18:10|0.60537
17:18:11|0.60537
17:18:12|0.60538
17:18:13|0.606
17:18:14|0.60651
17:18:15|0.60608
17:18:16|0.60616
17:18:18|0.60598
17:18:18|0.60598
17:18:20|0.60599
17:18:21|0.60629
17:18:22|0.60579
17:18:22|0.6058
17:18:23|0.60598
17:18:25|0.6065
17:18:26|0.6061
17:18:26|0.60589
17:18:27|0.60633
17:18:29|0.60605
17:18:30|0.60605
17:18:30|0.6061
17:18:32|0.6061
17:18:32|0.6061
17:18:34|0.6058
17:18:35|0.6058
17:18:36|0.60572
17:18:37|0.60542
17:18:38|0.60542
17:18:39|0.60542
17:18:40|0.60542
17:18:41|0.60581
17:18:42|0.6057
17:18:43|0.6057
17:18:44|0.6057
17:18:45|0.6056
17:18:46|0.60552
17:18:47|0.60552
17:18:47|0.6057
17:18:49|0.6057
17:18:50|0.60551
17:18:51|0.60608
17:18:52|0.6057
17:18:53|0.60612
17:18:54|0.60611
17:18:55|0.60643
17:18:56|0.60571
17:18:57|0.6057
17:18:58|0.60616
17:18:59|0.60639
17:19:00|0.60639
17:19:02|0.60599
17:19:03|0.60627
17:19:04|0.60627
17:19:05|0.60601
17:19:06|0.60601
17:19:07|0.60602
17:19:08|0.60612
17:19:09|0.60627
17:19:11|0.60625
17:19:11|0.60625
17:19:12|0.60625
17:19:13|0.60625
17:19:14|0.606
17:19:15|0.606
17:19:16|0.60627
17:19:18|0.60598
17:19:19|0.60598
17:19:19|0.60581
17:19:21|0.60581
17:19:21|0.60581
17:19:23|0.60581
17:19:24|0.60581
17:19:25|0.60581
17:19:25|0.60601
17:19:27|0.6059
17:19:28|0.6059
17:19:29|0.60609
17:19:30|0.60609
17:19:31|0.60609
17:19:32|0.60609
17:19:33|0.60585
17:19:33|0.60585
17:19:35|0.60585
17:19:36|0.60581
17:19:37|0.60581
17:19:38|0.60581
17:19:39|0.6058
17:19:40|0.6058
17:19:41|0.6058
17:19:43|0.6058
17:19:43|0.6058
17:19:44|0.6058
17:19:45|0.6057
17:19:46|0.6057
17:19:47|0.60567
17:19:48|0.60597
17:19:49|0.60597
17:19:50|0.60597
17:19:51|0.60597
17:19:52|0.606
17:19:53|0.606
17:19:54|0.606
17:19:56|0.60579
17:19:57|0.60567
17:19:57|0.60571
17:19:58|0.60571
17:19:59|0.60597
17:20:00|0.606
17:20:01|0.606
17:20:03|0.606
17:20:03|0.60599
17:20:05|0.60553
17:20:06|0.60585
17:20:07|0.60585
17:20:08|0.6065
17:20:09|0.60622
17:20:10|0.60622
17:20:12|0.60608
17:20:13|0.6051
17:20:14|0.60549
17:20:14|0.6054
17:20:15|0.60641
17:20:16|0.60654
17:20:18|0.60654
17:20:19|0.60654
17:20:20|0.60618
17:20:20|0.60618
17:20:22|0.60626
17:20:22|0.60626
17:20:24|0.60626
17:20:25|0.60626
17:20:26|0.60658
17:20:27|0.60659
17:20:28|0.60659
17:20:29|0.60621
17:20:30|0.60688
17:20:31|0.6068
17:20:32|0.60668
17:20:33|0.60668
17:20:34|0.60656
17:20:35|0.60656
17:20:36|0.60656
17:20:37|0.60647
17:20:38|0.60647
17:20:39|0.60638
17:20:40|0.607
17:20:41|0.60665
17:20:42|0.60649
17:20:43|0.6065
17:20:44|0.6065
17:20:45|0.6065
17:20:46|0.6065
17:20:47|0.6065
17:20:48|0.6065
17:20:49|0.60594
17:20:50|0.60598
17:20:51|0.60536
17:20:52|0.60536
17:20:53|0.60526
17:20:55|0.6057
17:20:55|0.6057
17:20:57|0.6051
17:20:58|0.6051
17:20:59|0.6051
17:21:00|0.6051
17:21:00|0.60474
17:21:02|0.60474
17:21:03|0.60486
17:21:04|0.60486
17:21:05|0.60506
17:21:06|0.60482
17:21:07|0.60508
17:21:08|0.60508
17:21:09|0.60473
17:21:10|0.60521
17:21:12|0.60513
17:21:13|0.60511
17:21:14|0.60511
17:21:14|0.60506
17:21:16|0.60532
17:21:17|0.60532
17:21:18|0.60535
17:21:19|0.60535
17:21:20|0.60536
17:21:21|0.6053
17:21:22|0.6053
17:21:23|0.60576
17:21:24|0.60535
17:21:25|0.60535
17:21:26|0.60564
17:21:27|0.60564
17:21:29|0.60556
17:21:29|0.60519
17:21:30|0.60519
17:21:32|0.60519
17:21:33|0.60529
17:21:33|0.60532
17:21:34|0.60532
17:21:36|0.60532
17:21:37|0.60534
17:21:37|0.60534
17:21:39|0.60535
17:21:39|0.60535
17:21:40|0.6062
17:21:41|0.60563
17:21:43|0.60568
17:21:44|0.60568
17:21:44|0.60568
17:21:45|0.60566
17:21:46|0.60563
17:21:47|0.60559
17:21:49|0.6056
17:21:49|0.60568
17:21:50|0.60563
17:21:51|0.60563
17:21:52|0.60563
17:21:53|0.60563
17:21:54|0.60541
17:21:55|0.60514
17:21:56|0.60473
17:21:57|0.60471
17:21:59|0.60503
17:22:00|0.60399
17:22:01|0.60382
17:22:02|0.60382
17:22:03|0.6037
17:22:04|0.60369
17:22:05|0.60436
17:22:06|0.60433
17:22:07|0.60426
17:22:08|0.60426
17:22:09|0.60473
17:22:10|0.60473
17:22:11|0.60476
17:22:13|0.60477
17:22:14|0.60438
17:22:15|0.60437
17:22:16|0.60437
17:22:17|0.60437
17:22:18|0.60428
17:22:19|0.60428
17:22:20|0.6043
17:22:21|0.6043
17:22:23|0.60354
17:22:23|0.60371
17:22:24|0.60342
17:22:25|0.60351
17:22:26|0.60341
17:22:27|0.6034
17:22:28|0.60427
17:22:29|0.60427
17:22:31|0.60426
17:22:31|0.60426
17:22:32|0.60426
17:22:33|0.60426
17:22:34|0.60426
17:22:36|0.60426
17:22:37|0.60426
17:22:37|0.60385
17:22:39|0.60385
17:22:39|0.60401
17:22:40|0.60401
17:22:41|0.60354
17:22:42|0.6037
17:22:43|0.60395
17:22:45|0.60384
17:22:46|0.60372
17:22:47|0.60384
17:22:48|0.6033
17:22:49|0.6033
17:22:49|0.6033
17:22:51|0.6033
17:22:52|0.60345
17:22:53|0.60329
17:22:55|0.6028
17:22:55|0.60341
17:22:56|0.60341
17:22:57|0.60314
17:22:58|0.60314
17:22:59|0.60314
17:23:00|0.60311
17:23:01|0.60338
17:23:02|0.60345
17:23:03|0.60345
17:23:04|0.60345
17:23:05|0.60345
17:23:06|0.6033
17:23:07|0.6033
17:23:08|0.60328
17:23:09|0.60294
17:23:10|0.60341
17:23:11|0.6031
17:23:13|0.60344
17:23:14|0.60344
17:23:15|0.60316
17:23:17|0.60338
17:23:17|0.60315
17:23:18|0.60315
17:23:20|0.60315
17:23:21|0.60315
17:23:22|0.60302
17:23:23|0.60302
17:23:24|0.60327
17:23:25|0.6039
17:23:26|0.60263
17:23:27|0.60299
17:23:28|0.60281
17:23:29|0.60292
17:23:30|0.60302
17:23:31|0.60262
17:23:32|0.60277
17:23:33|0.60223
17:23:34|0.60223
17:23:35|0.60224
17:23:36|0.602
17:23:37|0.602
17:23:39|0.60234
17:23:39|0.602
17:23:41|0.60217
17:23:41|0.602
17:23:43|0.60201
17:23:43|0.602
17:23:45|0.60232
17:23:46|0.60232
17:23:46|0.60232
17:23:48|0.60207
17:23:49|0.6022
17:23:49|0.60201
17:23:51|0.602
17:23:51|0.60176
17:23:52|0.60197
17:23:53|0.60111
17:23:54|0.60084
17:23:55|0.59828
17:23:56|0.59846
17:23:58|0.59458
17:23:58|0.59424
17:23:59|0.59226
17:24:01|0.59519
17:24:02|0.5955
17:24:03|0.59489
17:24:04|0.5947
17:24:04|0.59328
17:24:06|0.5941
17:24:07|0.59508
17:24:08|0.59341
17:24:09|0.59407
17:24:10|0.59406
17:24:11|0.59392
17:24:12|0.59429
17:24:13|0.59474
17:24:15|0.59505
17:24:16|0.5954
17:24:16|0.5955
17:24:17|0.59508
17:24:18|0.59487
17:24:20|0.5949
17:24:20|0.59462
17:24:21|0.59539
17:24:22|0.59598
17:24:23|0.59635
17:24:25|0.59572
17:24:26|0.59539
17:24:27|0.59569
17:24:27|0.59546
17:24:28|0.59546
17:24:30|0.59487
17:24:31|0.59601
17:24:32|0.59578
17:24:33|0.59525
17:24:34|0.59585
17:24:35|0.59719
17:24:36|0.59621
17:24:37|0.5959
17:24:38|0.59617
17:24:39|0.59605
17:24:40|0.5966
17:24:41|0.5966
17:24:42|0.5966
17:24:43|0.59633
17:24:44|0.59658
17:24:45|0.59737
17:24:46|0.59814
17:24:47|0.59701
17:24:48|0.59704
17:24:49|0.59754
17:24:50|0.59757
17:24:51|0.59681
17:24:52|0.5978
17:24:53|0.59709
17:24:54|0.59768
17:24:56|0.59706
17:24:56|0.59696
17:24:57|0.59736
17:24:58|0.59717
17:25:00|0.59719
17:25:00|0.59733
17:25:01|0.59733
17:25:03|0.59758
17:25:04|0.59759
17:25:04|0.59745
17:25:05|0.59747
17:25:06|0.59747
17:25:07|0.59651
17:25:08|0.59645
17:25:09|0.59708
17:25:10|0.59708
17:25:11|0.59674
17:25:12|0.59678
17:25:14|0.59645
17:25:14|0.59645
17:25:15|0.59681
17:25:16|0.59706
17:25:18|0.59707
17:25:19|0.59665
17:25:20|0.59696
17:25:21|0.59696
17:25:23|0.59604
17:25:24|0.59603
17:25:25|0.59576
17:25:26|0.59573
17:25:27|0.59571
17:25:28|0.59553
17:25:30|0.59512
17:25:31|0.59546
17:25:32|0.5952
17:25:33|0.59543
17:25:34|0.595
17:25:35|0.59546
17:25:35|0.59575
17:25:36|0.59595
17:25:37|0.59577
17:25:38|0.59631
17:25:40|0.5957
17:25:41|0.5957
17:25:42|0.5964
17:25:43|0.59592
17:25:43|0.59576
17:25:45|0.5957
17:25:46|0.59557
17:25:47|0.59622
17:25:48|0.59602
17:25:49|0.59594
17:25:50|0.59631
17:25:51|0.59647
17:25:52|0.59634
17:25:53|0.5958
17:25:54|0.59603
17:25:55|0.59616
17:25:55|0.59617
17:25:57|0.59614
17:25:58|0.59571
17:25:59|0.59611
17:26:00|0.59573
17:26:01|0.59561
17:26:02|0.59589
17:26:03|0.59521
17:26:04|0.59556
17:26:05|0.59517
17:26:06|0.59504
17:26:07|0.59519
17:26:08|0.59507
17:26:09|0.59499
17:26:09|0.59485
17:26:11|0.59502
17:26:12|0.5946
17:26:13|0.59474
17:26:13|0.595
17:26:15|0.59487
17:26:16|0.59385
17:26:18|0.5933
17:26:19|0.59341
17:26:19|0.59373
17:26:20|0.59367
17:26:22|0.59353
17:26:23|0.59387
17:26:24|0.59355
17:26:25|0.59358
17:26:26|0.59336
17:26:27|0.59289
17:26:28|0.59222
17:26:30|0.59221
17:26:31|0.59217
17:26:32|0.59217
17:26:32|0.59289
17:26:34|0.5929
17:26:35|0.59227
17:26:36|0.59304
17:26:37|0.59292
17:26:38|0.59353
17:26:39|0.5946
17:26:40|0.5946
17:26:41|0.59437
17:26:42|0.59427
17:26:43|0.5944
17:26:45|0.59453
17:26:45|0.59417
17:26:46|0.5937
17:26:47|0.5932
17:26:48|0.59264
17:26:49|0.59237
17:26:50|0.59271
17:26:51|0.59294
17:26:52|0.59302
17:26:53|0.59307
17:26:54|0.59286
17:26:55|0.59301
17:26:56|0.59262
17:26:57|0.59296
17:26:58|0.59297
17:26:59|0.59296
17:27:00|0.59265
17:27:01|0.59339
17:27:02|0.59303
17:27:03|0.59355
17:27:04|0.59378
17:27:05|0.59378
17:27:06|0.59414
17:27:07|0.59414
17:27:08|0.59371
17:27:09|0.59346
17:27:11|0.59381
17:27:11|0.59385
17:27:13|0.59421
17:27:13|0.59406
17:27:14|0.59361
17:27:15|0.59361
17:27:17|0.59343
17:27:19|0.59321
17:27:19|0.59316
17:27:20|0.5929
17:27:21|0.5929
17:27:22|0.59312
17:27:23|0.59271
17:27:25|0.5929
17:27:26|0.5929
17:27:27|0.59272
17:27:27|0.59295
17:27:29|0.59261
17:27:30|0.59216
17:27:31|0.59209
17:27:32|0.59221
17:27:33|0.59231
17:27:34|0.59231
17:27:35|0.59222
17:27:36|0.59232
17:27:37|0.59235
17:27:38|0.59231
17:27:39|0.59235
17:27:40|0.59216
17:27:41|0.59256
17:27:42|0.59231
17:27:43|0.59261
17:27:44|0.59373
17:27:44|0.59249
17:27:45|0.59219
17:27:47|0.59249
17:27:48|0.593
17:27:49|0.59264
17:27:50|0.59231
17:27:51|0.59231
17:27:52|0.5923
17:27:53|0.59272
17:27:54|0.5926
17:27:54|0.59269
17:27:56|0.59288
17:27:57|0.59223
17:27:58|0.59276
17:27:59|0.59276
17:28:00|0.59243
17:28:01|0.59259
17:28:01|0.59211
17:28:03|0.5923
17:28:04|0.5923
17:28:05|0.59229
17:28:05|0.59201
17:28:07|0.59191
17:28:08|0.59203
17:28:09|0.59215
17:28:10|0.59226
17:28:11|0.59195
17:28:12|0.5923
17:28:13|0.59227
17:28:13|0.59191
17:28:14|0.59184
17:28:15|0.59191
17:28:17|0.592
17:28:18|0.5919
17:28:20|0.592
17:28:21|0.59199
17:28:21|0.59183
17:28:23|0.59191
17:28:23|0.59189
17:28:25|0.59187
17:28:26|0.59195
17:28:27|0.59228
17:28:28|0.59264
17:28:29|0.59226
17:28:30|0.59211
17:28:31|0.59214
17:28:32|0.59103
17:28:34|0.58873
17:28:34|0.58861
17:28:35|0.58759
17:28:37|0.58845
17:28:37|0.58944
17:28:38|0.58777
17:28:40|0.58689
17:28:41|0.58739
17:28:41|0.58791
17:28:43|0.58834
17:28:44|0.58855
17:28:45|0.58837
17:28:46|0.58775
17:28:46|0.58748
17:28:48|0.58914
17:28:49|0.58929
17:28:50|0.58935
17:28:51|0.58953
17:28:52|0.59017
17:28:52|0.59041
17:28:53|0.59029
17:28:55|0.59085
17:28:56|0.59043
17:28:57|0.5906
17:28:58|0.5907
17:28:59|0.59115
17:29:00|0.59003
17:29:01|0.59012
17:29:02|0.59045
17:29:03|0.59058
17:29:04|0.59068
17:29:05|0.59022
17:29:06|0.59088
17:29:07|0.59088
17:29:08|0.59041
17:29:09|0.59086
17:29:09|0.59029
17:29:11|0.59014
17:29:11|0.59046
17:29:12|0.59088
17:29:14|0.59086
17:29:15|0.59051
17:29:16|0.59135
17:29:17|0.5907
17:29:18|0.59064
17:29:19|0.59064
17:29:21|0.59126
17:29:22|0.59148
17:29:23|0.59118
17:29:24|0.59122
17:29:25|0.59152
17:29:26|0.59197
17:29:27|0.59082
17:29:29|0.59058
17:29:29|0.59096
17:29:31|0.59072
17:29:31|0.59136
17:29:33|0.59078
17:29:33|0.5906
17:29:34|0.59054
17:29:36|0.59042
17:29:37|0.59021
17:29:38|0.59022
17:29:39|0.59022
17:29:39|0.59109
17:29:41|0.59117
17:29:41|0.59115
17:29:43|0.59072
17:29:44|0.59072
17:29:45|0.59072
17:29:46|0.591
17:29:47|0.59101
17:29:47|0.59119
17:29:49|0.59083
17:29:49|0.59121
17:29:51|0.59096
17:29:51|0.59097
17:29:52|0.59118
17:29:54|0.59092
17:29:54|0.59092
17:29:55|0.5912
17:29:56|0.59121
17:29:57|0.59121
17:29:59|0.59121
17:29:59|0.5914
17:30:00|0.59175
17:30:02|0.59135
17:30:02|0.59161
17:30:03|0.5918
17:30:05|0.59143
17:30:06|0.59173
17:30:06|0.59176
17:30:07|0.59197
17:30:09|0.59197
17:30:10|0.59198
17:30:10|0.5918
17:30:12|0.59222
17:30:12|0.5922
17:30:14|0.59215
17:30:14|0.59266
17:30:15|0.59242
17:30:16|0.59256
17:30:17|0.59284
17:30:18|0.5934
17:30:19|0.59328
17:30:21|0.59349
17:30:23|0.59343
17:30:23|0.59291
17:30:24|0.5929
17:30:26|0.59305
17:30:27|0.59347
17:30:28|0.59347
17:30:29|0.59351
17:30:30|0.59351
17:30:31|0.59312
17:30:32|0.59331
17:30:33|0.59331
17:30:34|0.59262
17:30:35|0.5929
17:30:36|0.59315
17:30:37|0.59304
17:30:38|0.59289
17:30:39|0.59244
17:30:40|0.59237
17:30:41|0.5927
17:30:42|0.59291
17:30:43|0.59265
17:30:43|0.59264
17:30:45|0.5925
17:30:46|0.59294
17:30:47|0.59294
17:30:49|0.59271
17:30:49|0.59265
17:30:50|0.59214
17:30:51|0.592
17:30:52|0.59191
17:30:53|0.592
17:30:54|0.59243
17:30:55|0.5924
17:30:56|0.5927
17:30:57|0.59243
17:30:58|0.59243
17:30:59|0.59229
17:31:00|0.59228
17:31:01|0.59243
17:31:03|0.59277
17:31:03|0.59249
17:31:04|0.59249
17:31:06|0.59287
17:31:07|0.5917
17:31:08|0.59163
17:31:08|0.59163
17:31:10|0.59208
17:31:11|0.59238
17:31:11|0.59238
17:31:13|0.59232
17:31:14|0.59158
17:31:15|0.59191
17:31:15|0.59193
17:31:16|0.59237
17:31:17|0.59238
17:31:18|0.59179
17:31:19|0.59179
17:31:21|0.59155
17:31:22|0.59182
17:31:24|0.59244
17:31:24|0.5923
17:31:25|0.59181
17:31:26|0.59208
17:31:28|0.59199
17:31:29|0.59199
17:31:29|0.59199
17:31:31|0.59202
17:31:33|0.59283
17:31:33|0.59309
17:31:34|0.59285
17:31:35|0.59279
17:31:36|0.59279
17:31:37|0.59284
17:31:38|0.59284
17:31:39|0.59231
17:31:40|0.5921
17:31:41|0.59213
17:31:43|0.59228
17:31:44|0.59208
17:31:45|0.5918
17:31:45|0.5918
17:31:47|0.59202
17:31:48|0.59201
17:31:48|0.59207
17:31:50|0.59211
17:31:51|0.59188
17:31:52|0.59203
17:31:53|0.59197
17:31:54|0.5944
17:31:55|0.59362
17:31:57|0.59332
17:31:57|0.5936
17:31:58|0.59413
17:31:59|0.59409
17:32:00|0.59372
17:32:01|0.5939
17:32:02|0.59417
17:32:04|0.59418
17:32:04|0.59363
17:32:05|0.59325
17:32:07|0.59158
17:32:07|0.59223
17:32:08|0.59252
17:32:09|0.59307
17:32:10|0.59307
17:32:12|0.59331
17:32:12|0.59317
17:32:13|0.59253
17:32:14|0.59223
17:32:15|0.59203
17:32:17|0.5915
17:32:17|0.59026
17:32:18|0.59
17:32:19|0.58975
17:32:20|0.58958
17:32:22|0.58964
17:32:23|0.58879
17:32:24|0.59177
17:32:26|0.59136
17:32:27|0.59124
17:32:28|0.59163
17:32:28|0.59163
17:32:30|0.59116
17:32:31|0.59138
17:32:32|0.591
17:32:33|0.59052
17:32:35|0.58967
17:32:35|0.5902
17:32:37|0.59016
17:32:37|0.59007
17:32:39|0.58936
17:32:39|0.5903
17:32:40|0.59098
17:32:41|0.59235
17:32:42|0.59153
17:32:43|0.59236
17:32:44|0.59129
17:32:45|0.59206
17:32:46|0.59131
17:32:47|0.5916
17:32:48|0.59131
17:32:49|0.59141
17:32:50|0.59117
17:32:51|0.5913
17:32:52|0.59051
17:32:53|0.59206
17:32:55|0.59115
17:32:55|0.59107
17:32:56|0.59069
17:32:57|0.59079
17:32:58|0.59079
17:33:00|0.59072
17:33:01|0.59074
17:33:02|0.59074
17:33:02|0.59122
17:33:04|0.59131
17:33:05|0.5914
17:33:07|0.59207
17:33:07|0.59185
17:33:09|0.592
17:33:10|0.59155
17:33:11|0.59155
17:33:12|0.59186
17:33:12|0.59187
17:33:14|0.59207
17:33:15|0.59183
17:33:16|0.59183
17:33:17|0.5915
17:33:18|0.59171
17:33:18|0.59161
17:33:20|0.59166
17:33:21|0.59149
17:33:21|0.59145
17:33:23|0.5915
17:33:24|0.59177
17:33:26|0.5913
17:33:27|0.59089
17:33:28|0.59089
17:33:28|0.59089
17:33:29|0.59089
17:33:30|0.59132
17:33:32|0.59138
17:33:33|0.591
17:33:34|0.59125
17:33:35|0.591
17:33:36|0.591
17:33:37|0.59074
17:33:38|0.59057
17:33:39|0.59088
17:33:40|0.59086
17:33:41|0.59073
17:33:42|0.59108
17:33:43|0.59118
17:33:44|0.59108
17:33:45|0.5913
17:33:46|0.59128
17:33:47|0.59139
17:33:48|0.59116
17:33:49|0.59028
17:33:50|0.59014
17:33:51|0.58993
17:33:52|0.58994
17:33:53|0.58978
17:33:54|0.59025
17:33:55|0.5904
17:33:56|0.59061
17:33:57|0.59008
17:33:58|0.59052
17:33:59|0.59028
17:34:00|0.59073
17:34:01|0.59056
17:34:02|0.5906
17:34:03|0.59061
17:34:04|0.59115
17:34:06|0.59128
17:34:06|0.59066
17:34:07|0.59075
17:34:08|0.59076
17:34:09|0.59109
17:34:10|0.59098
17:34:11|0.59082
17:34:12|0.59096
17:34:13|0.59084
17:34:14|0.59083
17:34:15|0.59084
17:34:16|0.59071
17:34:17|0.591
17:34:18|0.59145
17:34:19|0.59098
17:34:20|0.59144
17:34:21|0.59145
17:34:22|0.59123
17:34:24|0.5911
17:34:25|0.5911
17:34:26|0.59145
17:34:27|0.59136
17:34:29|0.59109
17:34:30|0.59109
17:34:31|0.59118
17:34:32|0.591
17:34:33|0.59096
17:34:34|0.5911
17:34:35|0.59095
17:34:37|0.59086
17:34:37|0.59077
17:34:38|0.59007
17:34:39|0.59035
17:34:40|0.59005
17:34:42|0.58956
17:34:43|0.58982
17:34:44|0.58969
17:34:45|0.58969
17:34:46|0.58988
17:34:47|0.58955
17:34:48|0.59022
17:34:48|0.58977
17:34:50|0.59012
17:34:51|0.58996
17:34:52|0.59028
17:34:53|0.58985
17:34:53|0.59055
17:34:55|0.59006
17:34:55|0.59006
17:34:57|0.59029
17:34:58|0.59013
17:34:59|0.59014
17:35:00|0.59016
17:35:00|0.59028
17:35:02|0.59007
17:35:02|0.59004
17:35:04|0.58988
17:35:05|0.58999
17:35:06|0.59006
17:35:07|0.58996
17:35:08|0.59006
17:35:08|0.59013
17:35:10|0.58999
17:35:11|0.59013
17:35:12|0.59022
17:35:13|0.59032
17:35:14|0.59047
17:35:15|0.59047
17:35:15|0.59053
17:35:16|0.59058
17:35:18|0.59048
17:35:18|0.59095
17:35:20|0.591
17:35:21|0.59109
17:35:21|0.5915
17:35:23|0.59154
17:35:23|0.5915
17:35:25|0.59142
17:35:26|0.59107
17:35:28|0.591
17:35:29|0.59073
17:35:29|0.59065
17:35:31|0.59068
17:35:31|0.59006
17:35:33|0.59007
17:35:33|0.59
17:35:35|0.58986
17:35:36|0.59019
17:35:37|0.59006
17:35:38|0.59006
17:35:39|0.59014
17:35:39|0.59014
17:35:41|0.5905
17:35:42|0.59053
17:35:42|0.59051
17:35:44|0.59086
17:35:45|0.59086
17:35:45|0.58997
17:35:47|0.58999
17:35:48|0.58999
17:35:49|0.58999
17:35:50|0.58999
17:35:51|0.5899
17:35:52|0.58999
17:35:53|0.58999
17:35:54|0.58999
17:35:55|0.58999
17:35:56|0.58999
17:35:57|0.59026
17:35:58|0.5904
17:35:59|0.59024
17:36:00|0.59042
17:36:01|0.5901
17:36:02|0.59038
17:36:03|0.59073
17:36:04|0.59055
17:36:05|0.5904
17:36:07|0.59069
17:36:07|0.59029
17:36:08|0.59042
17:36:09|0.591
17:36:10|0.59029
17:36:11|0.59026
17:36:12|0.59029
17:36:13|0.59029
17:36:14|0.59005
17:36:15|0.59029
17:36:16|0.59039
17:36:17|0.59088
17:36:18|0.59051
17:36:19|0.59051
17:36:20|0.59069
17:36:21|0.59078
17:36:22|0.59062
17:36:23|0.59056
17:36:24|0.59059
17:36:25|0.59069
17:36:27|0.59008
17:36:28|0.5905
17:36:29|0.59053
17:36:30|0.59022
17:36:31|0.59035
17:36:32|0.59068
17:36:33|0.59035
17:36:34|0.59085
17:36:35|0.59094
17:36:36|0.59105
17:36:37|0.59089
17:36:38|0.5911
17:36:39|0.59092
17:36:40|0.59061
17:36:41|0.5907
17:36:42|0.59089
17:36:43|0.59089
17:36:44|0.59045
17:36:45|0.59052
17:36:46|0.5908
17:36:47|0.59039
17:36:48|0.59039
17:36:49|0.59061
17:36:50|0.59061
17:36:51|0.59042
17:36:52|0.5903
17:36:53|0.59098
17:36:54|0.59018
17:36:55|0.59086
17:36:56|0.59106
17:36:57|0.59052
17:36:58|0.59048
17:36:59|0.59098
17:37:00|0.59034
17:37:01|0.59091
17:37:03|0.5903
17:37:03|0.59015
17:37:05|0.59015
17:37:06|0.59052
17:37:06|0.59077
17:37:08|0.59077
17:37:08|0.59077
17:37:09|0.59016
17:37:10|0.59029
17:37:11|0.59055
17:37:12|0.59027
17:37:13|0.59045
17:37:15|0.59052
17:37:16|0.59054
17:37:17|0.5904
17:37:18|0.5905
17:37:19|0.5905
17:37:19|0.59004
17:37:21|0.59045
17:37:21|0.59047
17:37:22|0.59047
17:37:24|0.59026
17:37:24|0.59026
17:37:26|0.59055
17:37:26|0.59055
17:37:28|0.59054
17:37:29|0.59054
17:37:30|0.59084
17:37:32|0.59068
17:37:32|0.59068
17:37:33|0.59055
17:37:35|0.59091
17:37:35|0.59069
17:37:36|0.59014
17:37:38|0.59015
17:37:38|0.59015
17:37:40|0.59048
17:37:40|0.59028
17:37:42|0.59045
17:37:42|0.59043
17:37:43|0.58995
17:37:45|0.58995
17:37:46|0.58963
17:37:46|0.58985
17:37:48|0.58919
17:37:49|0.58844
17:37:50|0.58848
17:37:51|0.5886
17:37:52|0.58795
17:37:53|0.58858
17:37:53|0.58852
17:37:55|0.58963
17:37:56|0.58943
17:37:56|0.58946
17:37:58|0.58922
17:37:59|0.58973
17:38:01|0.58924
17:38:01|0.58853
17:38:02|0.58871
17:38:03|0.58875
17:38:04|0.58887
17:38:05|0.58819
17:38:06|0.58792
17:38:07|0.58763
17:38:08|0.58815
17:38:09|0.58756
17:38:10|0.58778
17:38:11|0.58823
17:38:12|0.58762
17:38:13|0.58793
17:38:14|0.58706
17:38:15|0.5864
17:38:17|0.5867
17:38:17|0.58676
17:38:19|0.58677
17:38:19|0.58678
17:38:20|0.58775
17:38:21|0.58863
17:38:23|0.5886
17:38:23|0.58872
17:38:25|0.58832
17:38:26|0.58832
17:38:27|0.58832
17:38:28|0.58836
17:38:30|0.58929
17:38:31|0.58909
17:38:32|0.58875
17:38:33|0.58961
17:38:34|0.58952
17:38:36|0.58911
17:38:37|0.58911
17:38:38|0.58917
17:38:39|0.58929
17:38:40|0.5894
17:38:40|0.58919
17:38:42|0.58995
17:38:43|0.58992
17:38:44|0.58953
17:38:45|0.58953
17:38:46|0.59
17:38:47|0.59048
17:38:48|0.59026
17:38:49|0.59026
17:38:50|0.59036
17:38:51|0.59023
17:38:52|0.59037
17:38:53|0.59011
17:38:54|0.59014
17:38:55|0.59014
17:38:56|0.59007
17:38:57|0.59017
17:38:58|0.58972
17:38:59|0.59013
17:39:00|0.58973
17:39:01|0.58993
17:39:02|0.59007
17:39:03|0.58984
17:39:04|0.58986
17:39:05|0.59005
17:39:06|0.58978
17:39:07|0.58959
17:39:08|0.5893
17:39:09|0.58972
17:39:10|0.58959
17:39:11|0.58965
17:39:12|0.58955
17:39:13|0.58959
17:39:14|0.58928
17:39:15|0.58953
17:39:16|0.5894
17:39:17|0.58914
17:39:18|0.58901
17:39:19|0.58939
17:39:20|0.58905
17:39:22|0.58915
17:39:22|0.58904
17:39:23|0.5889
17:39:24|0.58916
17:39:25|0.58914
17:39:26|0.58846
17:39:27|0.58888
17:39:29|0.58835
17:39:30|0.58787
17:39:32|0.58797
17:39:32|0.58829
17:39:34|0.58839
17:39:34|0.58847
17:39:35|0.58816
17:39:37|0.58777
17:39:38|0.58778
17:39:39|0.5878
17:39:40|0.58805
17:39:40|0.58833
17:39:42|0.58878
17:39:43|0.58878
17:39:43|0.58865
17:39:45|0.58819
17:39:46|0.58828
17:39:47|0.58833
17:39:48|0.58833
17:39:49|0.58833
17:39:50|0.58833
17:39:51|0.588
17:39:52|0.58813
17:39:53|0.58774
17:39:54|0.58775
17:39:56|0.58787
17:39:56|0.58762
17:39:57|0.58781
17:39:58|0.58774
17:39:59|0.58729
17:40:01|0.58763
17:40:02|0.58716
17:40:03|0.587
17:40:04|0.58673
17:40:05|0.58774
17:40:06|0.58781
17:40:07|0.58781
17:40:08|0.58781
17:40:09|0.58782
17:40:10|0.58781
17:40:11|0.58781
17:40:12|0.58781
17:40:13|0.58781
17:40:14|0.58782
17:40:16|0.58781
17:40:16|0.58781
17:40:17|0.58781
17:40:18|0.58781
17:40:19|0.58718
17:40:20|0.58781
17:40:21|0.58766
17:40:22|0.58736
17:40:23|0.58729
17:40:24|0.58721
17:40:25|0.58763
17:40:26|0.58721
17:40:27|0.58706
17:40:28|0.58712
17:40:29|0.58721
17:40:31|0.58716
17:40:33|0.587
17:40:34|0.5871
17:40:35|0.58686
17:40:37|0.58654
17:40:38|0.586
17:40:38|0.586
17:40:40|0.58586
17:40:41|0.58567
17:40:42|0.58558
17:40:43|0.58521
17:40:44|0.58537
17:40:45|0.58527
17:40:46|0.58544
17:40:47|0.58504
17:40:48|0.58521
17:40:49|0.58526
17:40:49|0.58541
17:40:51|0.58568
17:40:51|0.58584
17:40:52|0.586
17:40:54|0.5862
17:40:55|0.58686
17:40:56|0.58744
17:40:57|0.58637
17:40:57|0.58645
17:40:59|0.58651
17:40:59|0.58726
17:41:00|0.58684
17:41:02|0.58672
17:41:03|0.58737
17:41:04|0.58726
17:41:05|0.58734
17:41:06|0.58743
17:41:07|0.58797
17:41:08|0.58852
17:41:09|0.5888
17:41:10|0.589
17:41:11|0.58956
17:41:12|0.58947
17:41:13|0.58902
17:41:14|0.58913
17:41:15|0.58943
17:41:16|0.58942
17:41:17|0.5897
17:41:18|0.58963
17:41:19|0.58963
17:41:21|0.58923
17:41:21|0.58913
17:41:22|0.58858
17:41:23|0.58874
17:41:25|0.58894
17:41:26|0.5889
17:41:27|0.5885
17:41:28|0.58827
17:41:28|0.58864
17:41:30|0.58838
17:41:31|0.58859
17:41:32|0.58859
17:41:33|0.5883
17:41:35|0.58838
17:41:35|0.58821
17:41:37|0.58838
17:41:38|0.58849
17:41:39|0.58847
17:41:40|0.5881
17:41:41|0.58782
17:41:42|0.58731
17:41:43|0.58709
17:41:44|0.58678
17:41:45|0.58625
17:41:46|0.58642
17:41:47|0.5869
17:41:48|0.5869
17:41:49|0.58624
17:41:51|0.58644
17:41:51|0.58644
17:41:52|0.58621
17:41:53|0.58613
17:41:55|0.5859
17:41:56|0.5861
17:41:56|0.58619
17:41:57|0.58638
17:41:58|0.58593
17:42:00|0.58597
17:42:01|0.58522
17:42:01|0.58522
17:42:02|0.58594
17:42:04|0.58618
17:42:05|0.58597
17:42:05|0.58616
17:42:06|0.58621
17:42:07|0.58626
17:42:09|0.58679
17:42:09|0.58668
17:42:10|0.58647
17:42:11|0.58647
17:42:13|0.5863
17:42:13|0.58618
17:42:15|0.58654
17:42:16|0.58645
17:42:17|0.58628
17:42:18|0.58616
17:42:19|0.58628
17:42:19|0.58628
17:42:21|0.58628
17:42:22|0.58656
17:42:22|0.58627
17:42:24|0.58647
17:42:25|0.58647
17:42:25|0.58609
17:42:27|0.58647
17:42:28|0.58609
17:42:29|0.58644
17:42:30|0.58699
17:42:31|0.58695
17:42:32|0.58656
17:42:34|0.58614
17:42:35|0.58599
17:42:36|0.586
17:42:37|0.586
17:42:38|0.58614
17:42:39|0.58633
17:42:40|0.58602
17:42:41|0.5864
17:42:42|0.58632
17:42:43|0.58632
17:42:44|0.5864
17:42:45|0.58631
17:42:47|0.58589
17:42:47|0.58589
17:42:48|0.58589
17:42:49|0.58582
17:42:50|0.5855
17:42:52|0.58576
17:42:53|0.58552
17:42:54|0.58564
17:42:54|0.58553
17:42:56|0.58556
17:42:57|0.58523
17:42:57|0.58523
17:42:58|0.58519
17:43:00|0.58504
17:43:00|0.58457
17:43:01|0.585
17:43:02|0.5854
17:43:04|0.58539
17:43:04|0.5858
17:43:06|0.58537
17:43:07|0.5864
17:43:08|0.58601
17:43:08|0.5857
17:43:09|0.586
17:43:11|0.58627
17:43:12|0.586
17:43:12|0.58617
17:43:14|0.5858
17:43:15|0.58579
17:43:17|0.58586
17:43:17|0.586
17:43:18|0.586
17:43:19|0.58641
17:43:20|0.58633
17:43:21|0.58621
17:43:22|0.58621
17:43:23|0.58615
17:43:24|0.58629
17:43:25|0.58639
17:43:26|0.58627
17:43:27|0.5866
17:43:28|0.58629
17:43:30|0.58684
17:43:30|0.58684
17:43:31|0.58652
17:43:33|0.58641
17:43:35|0.58664
17:43:35|0.58614
17:43:37|0.58624
17:43:38|0.58624
17:43:39|0.58598
17:43:40|0.58598
17:43:41|0.587
17:43:42|0.5868
17:43:43|0.5868
17:43:44|0.587
17:43:46|0.58698
17:43:47|0.58696
17:43:47|0.587
17:43:48|0.58681
17:43:50|0.5868
17:43:51|0.58686
17:43:51|0.58699
17:43:53|0.58699
17:43:53|0.5869
17:43:55|0.58688
17:43:56|0.587
17:43:57|0.587
17:43:58|0.58641
17:43:59|0.58694
17:44:00|0.58637
17:44:01|0.58661
17:44:02|0.58657
17:44:03|0.58699
17:44:04|0.58695
17:44:05|0.58792
17:44:06|0.58793
17:44:07|0.58797
17:44:08|0.58907
17:44:09|0.58934
17:44:11|0.5896
17:44:11|0.58934
17:44:12|0.58939
17:44:13|0.58846
17:44:14|0.58885
17:44:15|0.5891
17:44:17|0.58889
17:44:18|0.58838
17:44:18|0.58838
17:44:20|0.58821
17:44:20|0.58822
17:44:21|0.58866
17:44:22|0.58827
17:44:23|0.58869
17:44:25|0.5885
17:44:26|0.5885
17:44:27|0.58857
17:44:28|0.58862
17:44:29|0.58862
17:44:30|0.58862
17:44:31|0.58884
17:44:32|0.58882
17:44:33|0.58818
17:44:34|0.58815
17:44:35|0.5895
17:44:36|0.58994
17:44:37|0.58999
17:44:38|0.58919
17:44:40|0.58881
17:44:40|0.58852
17:44:42|0.58847
17:44:43|0.58908
17:44:44|0.58887
17:44:45|0.5886
17:44:46|0.58861
17:44:47|0.58986
17:44:48|0.58986
17:44:49|0.58991
17:44:50|0.59068
17:44:51|0.59052
17:44:53|0.59165
17:44:53|0.59168
17:44:54|0.5918
17:44:55|0.59203
17:44:56|0.59161
17:44:57|0.5917
17:44:58|0.59199
17:44:59|0.59198
17:45:00|0.59159
17:45:01|0.59226
17:45:03|0.59251
17:45:04|0.59191
17:45:04|0.59228
17:45:06|0.59232
17:45:06|0.59176
17:45:08|0.592
17:45:08|0.592
17:45:09|0.59124
17:45:10|0.59295
17:45:12|0.59249
17:45:12|0.59239
17:45:13|0.59226
17:45:14|0.593
17:45:16|0.5924
17:45:16|0.59277
17:45:18|0.5931
17:45:18|0.59297
17:45:19|0.5928
17:45:20|0.59223
17:45:22|0.59183
17:45:23|0.59177
17:45:23|0.59255
17:45:25|0.59209
17:45:26|0.59227
17:45:27|0.59262
17:45:28|0.59287
17:45:29|0.5925
17:45:30|0.59235
17:45:31|0.59234
17:45:32|0.5924
17:45:33|0.5924
17:45:34|0.59222
17:45:35|0.5921
17:45:36|0.59187
17:45:38|0.59208
17:45:38|0.592
17:45:40|0.59255
17:45:41|0.59255
17:45:42|0.59231
17:45:43|0.59204
17:45:44|0.59202
17:45:45|0.59202
17:45:46|0.59201
17:45:47|0.59201
17:45:48|0.59177
17:45:49|0.59144
17:45:50|0.59167
17:45:51|0.59121
17:45:52|0.5911
17:45:53|0.59109
17:45:54|0.5913
17:45:56|0.59096
17:45:56|0.59048
17:45:57|0.59004
17:45:58|0.59023
17:45:59|0.5901
17:46:00|0.58949
17:46:01|0.58996
17:46:03|0.58969
17:46:04|0.58974
17:46:05|0.58914
17:46:05|0.58891
17:46:06|0.58891
17:46:07|0.58923
17:46:08|0.58923
17:46:10|0.58868
17:46:11|0.58906
17:46:12|0.58902
17:46:13|0.58965
17:46:14|0.58931
17:46:15|0.58971
17:46:15|0.58912
17:46:17|0.58912
17:46:18|0.58912
17:46:19|0.58937
17:46:20|0.58937
17:46:20|0.58925
17:46:22|0.58925
17:46:23|0.58925
17:46:24|0.58937
17:46:24|0.58919
17:46:26|0.58919
17:46:26|0.58924
17:46:28|0.58962
17:46:28|0.58974
17:46:30|0.58942
17:46:30|0.58989
17:46:31|0.58991
17:46:32|0.58975
17:46:34|0.58991
17:46:34|0.58975
17:46:36|0.59185
17:46:37|0.59173
17:46:39|0.59163
17:46:40|0.59164
17:46:40|0.59144
17:46:41|0.59143
17:46:43|0.59091
17:46:44|0.59101
17:46:45|0.59101
17:46:46|0.59064
17:46:47|0.59049
17:46:48|0.59012
17:46:49|0.59016
17:46:50|0.59029
17:46:51|0.59001
17:46:52|0.59035
17:46:54|0.59033
17:46:54|0.59039
17:46:55|0.59023
17:46:56|0.59033
17:46:57|0.59091
17:46:58|0.59091
17:46:59|0.59091
17:47:01|0.5904
17:47:02|0.59095
17:47:03|0.59053
17:47:03|0.59056
17:47:04|0.59172
17:47:06|0.59148
17:47:07|0.59159
17:47:08|0.59165
17:47:09|0.59138
17:47:10|0.59165
17:47:11|0.59159
17:47:12|0.59159
17:47:13|0.59159
17:47:14|0.59159
17:47:15|0.59165
17:47:17|0.592
17:47:17|0.59175
17:47:18|0.59166
17:47:19|0.59196
17:47:20|0.59166
17:47:21|0.592
17:47:22|0.59158
17:47:23|0.59153
17:47:24|0.59166
17:47:26|0.59181
17:47:26|0.59179
17:47:27|0.59151
17:47:28|0.59152
17:47:29|0.59152
17:47:30|0.59184
17:47:31|0.59184
17:47:32|0.59179
17:47:33|0.59199
17:47:34|0.592
17:47:35|0.59193
17:47:36|0.592
17:47:38|0.592
17:47:39|0.59167
17:47:40|0.59168
17:47:41|0.59199
17:47:42|0.59199
17:47:43|0.59198
17:47:45|0.59177
17:47:46|0.59166
17:47:46|0.59166
17:47:47|0.59199
17:47:48|0.59163
17:47:50|0.59163
17:47:51|0.59169
17:47:51|0.59163
17:47:52|0.59177
17:47:54|0.59153
17:47:55|0.5919
17:47:56|0.59188
17:47:56|0.59199
17:47:57|0.59197
17:47:59|0.59196
17:47:59|0.59196
17:48:01|0.59196
17:48:01|0.59199
17:48:03|0.59144
17:48:03|0.59144
17:48:04|0.59131
17:48:05|0.59129
17:48:07|0.59113
17:48:08|0.591
17:48:08|0.59096
17:48:10|0.59096
17:48:11|0.59096
17:48:12|0.59089
17:48:13|0.59067
17:48:14|0.59065
17:48:14|0.59024
17:48:15|0.59022
17:48:16|0.58998
17:48:17|0.58996
17:48:18|0.58957
17:48:20|0.58975
17:48:21|0.58975
17:48:21|0.58975
17:48:22|0.58975
17:48:24|0.58975
17:48:24|0.5897
17:48:26|0.58971
17:48:26|0.58937
17:48:27|0.58974
17:48:28|0.58975
17:48:29|0.58949
17:48:30|0.58969
17:48:31|0.5894
17:48:32|0.58919
17:48:34|0.58925
17:48:35|0.58943
17:48:36|0.58945
17:48:36|0.58942
17:48:38|0.58923
17:48:38|0.58879
17:48:40|0.58927
17:48:41|0.589
17:48:43|0.58938
17:48:44|0.58964
17:48:45|0.58964
17:48:46|0.58933
17:48:47|0.58933
17:48:48|0.59026
17:48:49|0.59076
17:48:50|0.59199
17:48:52|0.59187
17:48:52|0.59105
17:48:53|0.59123
17:48:55|0.59054
17:48:55|0.59069
17:48:57|0.59095
17:48:58|0.59008
17:48:59|0.59002
17:49:00|0.58987
17:49:01|0.58924
17:49:02|0.58981
17:49:03|0.58978
17:49:04|0.58976
17:49:05|0.5894
17:49:06|0.59006
17:49:07|0.59011
17:49:08|0.59014
17:49:09|0.59012
17:49:10|0.59017
17:49:11|0.59031
17:49:12|0.59003
17:49:13|0.59003
17:49:14|0.59004
17:49:15|0.5899
17:49:16|0.58984
17:49:17|0.58999
17:49:18|0.58996
17:49:20|0.59003
17:49:21|0.59
17:49:21|0.58992
17:49:23|0.58992
17:49:24|0.5898
17:49:24|0.58969
17:49:25|0.58959
17:49:27|0.59003
17:49:27|0.58968
17:49:28|0.58968
17:49:30|0.58994
17:49:31|0.58955
17:49:32|0.58955
17:49:32|0.58958
17:49:33|0.58958
17:49:35|0.58982
17:49:35|0.58982
17:49:36|0.58981
17:49:38|0.5894
17:49:39|0.58978
17:49:40|0.58947
17:49:41|0.58971
17:49:42|0.58971
17:49:44|0.58988
17:49:45|0.58988
17:49:45|0.58988
17:49:47|0.58988
17:49:47|0.58988
17:49:49|0.58972
17:49:50|0.58971
17:49:51|0.58957
17:49:51|0.58978
17:49:53|0.58978
17:49:54|0.58944
17:49:55|0.58964
17:49:56|0.58932
17:49:56|0.58952
17:49:58|0.5894
17:49:58|0.5894
17:50:00|0.58931
17:50:01|0.5895
17:50:02|0.5895
17:50:03|0.58965
17:50:04|0.5895
17:50:05|0.58976
17:50:06|0.58951
17:50:06|0.5895
17:50:08|0.58916
17:50:09|0.58911
17:50:11|0.58916
17:50:11|0.58916
17:50:12|0.58893
17:50:13|0.589
17:50:14|0.58893
17:50:15|0.5888
17:50:17|0.58891
17:50:18|0.58859
17:50:18|0.589
17:50:19|0.58901
17:50:20|0.589
17:50:21|0.58909
17:50:22|0.58903
17:50:23|0.58903
17:50:24|0.58897
17:50:25|0.58897
17:50:26|0.589
17:50:27|0.589
17:50:28|0.58903
17:50:29|0.58902
17:50:30|0.589
17:50:31|0.589
17:50:32|0.58904
17:50:33|0.58888
17:50:34|0.58877
17:50:35|0.58868
17:50:36|0.58865
17:50:37|0.58865
17:50:38|0.58806
17:50:40|0.589
17:50:41|0.58838
17:50:43|0.58825
17:50:44|0.58838
17:50:45|0.58812
17:50:46|0.58811
17:50:47|0.58826
17:50:49|0.58726
17:50:49|0.58796
17:50:50|0.58775
17:50:51|0.58778
17:50:53|0.58747
17:50:53|0.58744
17:50:55|0.58639
17:50:56|0.58639
17:50:56|0.58632
17:50:58|0.58636
17:50:59|0.5867
17:51:00|0.58694
17:51:01|0.58659
17:51:02|0.58659
17:51:03|0.58641
17:51:04|0.58665
17:51:05|0.58682
17:51:06|0.58684
17:51:07|0.58659
17:51:07|0.58627
17:51:09|0.58653
17:51:10|0.5867
17:51:11|0.58671
17:51:11|0.58664
17:51:13|0.58671
17:51:14|0.5867
17:51:15|0.5867
17:51:16|0.58645
17:51:16|0.58647
17:51:17|0.58602
17:51:19|0.58619
17:51:20|0.58619
17:51:21|0.58601
17:51:22|0.58639
17:51:23|0.5862
17:51:24|0.58648
17:51:25|0.58648
17:51:26|0.58645
17:51:28|0.58612
17:51:28|0.5861
17:51:29|0.58601
17:51:31|0.58589
17:51:31|0.58586
17:51:32|0.58645
17:51:33|0.58649
17:51:34|0.58664
17:51:35|0.58669
17:51:36|0.58692
17:51:37|0.587
17:51:38|0.5878
17:51:39|0.58733
17:51:41|0.58881
17:51:42|0.58854
17:51:43|0.58837
17:51:44|0.58844
17:51:46|0.58846
17:51:46|0.58816
17:51:48|0.58792
17:51:48|0.58766
17:51:49|0.58763
17:51:50|0.58774
17:51:52|0.58823
17:51:52|0.58844
17:51:54|0.58856
17:51:55|0.58883
17:51:55|0.58888
17:51:57|0.58861
17:51:58|0.58913
17:51:59|0.58871
17:52:00|0.58871
17:52:00|0.58879
17:52:02|0.58917
17:52:02|0.58904
17:52:04|0.58904
17:52:05|0.58877
17:52:06|0.58822
17:52:07|0.5889
17:52:08|0.58884
17:52:09|0.58883
17:52:10|0.58828
17:52:11|0.58857
17:52:12|0.58808
17:52:13|0.58799
17:52:14|0.58799
17:52:15|0.58751
17:52:16|0.58751
17:52:17|0.58751
17:52:18|0.58751
17:52:19|0.58723
17:52:20|0.58764
17:52:21|0.58764
17:52:22|0.58774
17:52:23|0.58763
17:52:24|0.58763
17:52:25|0.58784
17:52:27|0.58783
17:52:27|0.58781
17:52:28|0.58781
17:52:29|0.58752
17:52:30|0.58773
17:52:31|0.58773
17:52:33|0.58787
17:52:33|0.58769
17:52:35|0.58769
17:52:35|0.58745
17:52:36|0.58779
17:52:37|0.58788
17:52:39|0.58788
17:52:39|0.58783
17:52:41|0.58788
17:52:41|0.58788
17:52:43|0.58774
17:52:44|0.58774
17:52:45|0.58758
17:52:46|0.58758
17:52:48|0.58784
17:52:48|0.58746
17:52:50|0.58753
17:52:51|0.58781
17:52:51|0.58781
17:52:53|0.58773
17:52:54|0.58776
17:52:55|0.58779
17:52:55|0.58776
17:52:57|0.58732
17:52:58|0.58741
17:52:59|0.58725
17:52:59|0.58721
17:53:01|0.58714
17:53:02|0.58637
17:53:03|0.58633
17:53:04|0.58633
17:53:05|0.58612
17:53:06|0.58635
17:53:07|0.5861
17:53:08|0.58602
17:53:09|0.58602
17:53:10|0.58648
17:53:11|0.58669
17:53:13|0.5864
17:53:13|0.58627
17:53:14|0.58627
17:53:16|0.58626
17:53:16|0.58645
17:53:17|0.58638
17:53:19|0.58624
17:53:19|0.58639
17:53:20|0.58628
17:53:21|0.58637
17:53:22|0.58627
17:53:23|0.58639
17:53:24|0.58627
17:53:26|0.58621
17:53:27|0.58621
17:53:27|0.58636
17:53:29|0.58639
17:53:29|0.58612
17:53:31|0.58599
17:53:32|0.58631
17:53:33|0.58605
17:53:33|0.58633
17:53:35|0.58631
17:53:35|0.58639
17:53:37|0.58639
17:53:38|0.58639
17:53:39|0.58639
17:53:40|0.58652
17:53:41|0.58694
17:53:42|0.58701
17:53:44|0.58625
17:53:45|0.58639
17:53:46|0.58639
17:53:46|0.58694
17:53:48|0.58694
17:53:49|0.587
17:53:50|0.58685
17:53:51|0.58709
17:53:52|0.58766
17:53:53|0.58708
17:53:54|0.588
17:53:55|0.588
17:53:56|0.58816
17:53:57|0.58761
17:53:58|0.58764
17:53:59|0.58784
17:54:00|0.5879
17:54:02|0.58787
17:54:02|0.58798
17:54:03|0.58819
17:54:04|0.58769
17:54:05|0.58769
17:54:07|0.58765
17:54:08|0.58779
17:54:08|0.58719
17:54:09|0.58735
17:54:11|0.58735
17:54:12|0.58735
17:54:13|0.58752
17:54:14|0.58755
17:54:15|0.58729
17:54:16|0.58758
17:54:17|0.58758
17:54:18|0.58757
17:54:19|0.58757
17:54:20|0.58747
17:54:20|0.58733
17:54:22|0.58677
17:54:23|0.58628
17:54:24|0.58622
17:54:24|0.58619
17:54:25|0.58602
17:54:26|0.58687
17:54:28|0.58687
17:54:29|0.58629
17:54:30|0.58581
17:54:31|0.58686
17:54:32|0.58686
17:54:33|0.58662
17:54:34|0.58719
17:54:34|0.58711
17:54:36|0.58722
17:54:37|0.58722
17:54:38|0.5874
17:54:39|0.58727
17:54:40|0.5874
17:54:41|0.58695
17:54:42|0.58662
17:54:43|0.58662
17:54:44|0.58661
17:54:46|0.5867
17:54:47|0.58684
17:54:48|0.58623
17:54:49|0.58627
17:54:50|0.58639
17:54:51|0.5867
17:54:52|0.5865
17:54:53|0.58686
17:54:54|0.587
17:54:55|0.58705
17:54:56|0.58666
17:54:57|0.58666
17:54:58|0.58714
17:54:59|0.5872
17:55:01|0.58722
17:55:01|0.58701
17:55:02|0.58701
17:55:04|0.58696
17:55:05|0.58696
17:55:05|0.58696
17:55:06|0.58696
17:55:07|0.587
17:55:08|0.58716
17:55:10|0.58709
17:55:11|0.58739
17:55:12|0.58761
17:55:13|0.58777
17:55:14|0.58755
17:55:15|0.58755
17:55:16|0.58722
17:55:17|0.58697
17:55:18|0.58697
17:55:19|0.58685
17:55:20|0.58681
17:55:21|0.58664
17:55:22|0.58675
17:55:23|0.58664
17:55:24|0.58692
17:55:25|0.58647
17:55:26|0.58667
17:55:27|0.58633
17:55:28|0.58626
17:55:29|0.58665
17:55:30|0.58684
17:55:31|0.58654
17:55:32|0.58665
17:55:33|0.58636
17:55:34|0.58665
17:55:35|0.58665
17:55:36|0.58675
17:55:37|0.58651
17:55:38|0.58658
17:55:39|0.58646
17:55:40|0.58602
17:55:41|0.58626
17:55:42|0.58548
17:55:43|0.58584
17:55:44|0.58587
17:55:46|0.58605
17:55:46|0.58605
17:55:47|0.58565
17:55:48|0.58604
17:55:49|0.58602
17:55:51|0.58572
17:55:52|0.58583
17:55:53|0.58559
17:55:54|0.58637
17:55:54|0.58692
17:55:56|0.5873
17:55:56|0.58759
17:55:57|0.588
17:55:58|0.58793
17:55:59|0.58733
17:56:00|0.58721
17:56:01|0.58692
17:56:02|0.58692
17:56:04|0.58692
17:56:05|0.58661
17:56:06|0.58634
17:56:07|0.58659
17:56:08|0.58681
17:56:09|0.58633
17:56:10|0.58609
17:56:10|0.58618
17:56:12|0.58618
17:56:13|0.58609
17:56:14|0.58609
17:56:15|0.58602
17:56:16|0.58635
17:56:16|0.58625
17:56:18|0.58628
17:56:19|0.58601
17:56:19|0.58622
17:56:21|0.58622
17:56:22|0.58631
17:56:23|0.58633
17:56:24|0.58652
17:56:25|0.58664
17:56:26|0.58664
17:56:27|0.58652
17:56:28|0.58654
17:56:28|0.58654
17:56:30|0.58655
17:56:31|0.58655
17:56:32|0.58658
17:56:33|0.58626
17:56:34|0.58626
17:56:35|0.58639
17:56:36|0.58633
17:56:37|0.58646
17:56:38|0.58655
17:56:39|0.58647
17:56:40|0.5864
17:56:41|0.58626
17:56:42|0.58626
17:56:43|0.58601
17:56:44|0.58594
17:56:45|0.58619
17:56:47|0.58607
17:56:47|0.58607
17:56:48|0.58622
17:56:49|0.58582
17:56:50|0.58628
17:56:51|0.58646
17:56:52|0.58653
17:56:53|0.58625
17:56:54|0.58626
17:56:55|0.58591
17:56:57|0.58583
17:56:57|0.58606
17:56:58|0.58606
17:57:00|0.586
17:57:01|0.58622
17:57:02|0.58606
17:57:03|0.58622
17:57:04|0.58692
17:57:05|0.58771
17:57:06|0.58751
17:57:08|0.58761
17:57:09|0.5876
17:57:09|0.5876
17:57:10|0.588
17:57:11|0.58769
17:57:12|0.58798
17:57:13|0.58817
17:57:14|0.58803
17:57:15|0.58836
17:57:17|0.58813
17:57:17|0.58813
17:57:18|0.58826
17:57:19|0.58839
17:57:20|0.58795
17:57:21|0.58754
17:57:22|0.58792
17:57:23|0.58792
17:57:24|0.58792
17:57:25|0.58792
17:57:26|0.58807
17:57:28|0.58804
17:57:28|0.58804
17:57:29|0.58778
17:57:30|0.58809
17:57:31|0.58758
17:57:32|0.58697
17:57:34|0.58665
17:57:35|0.58661
17:57:35|0.58681
17:57:36|0.58694
17:57:38|0.58695
17:57:38|0.58704
17:57:39|0.58715
17:57:40|0.5873
17:57:41|0.58747
17:57:42|0.58697
17:57:43|0.5874
17:57:45|0.58743
17:57:45|0.58738
17:57:47|0.5874
17:57:48|0.58745
17:57:50|0.58743
17:57:51|0.58761
17:57:52|0.58748
17:57:53|0.58705
17:57:53|0.58705
17:57:55|0.58719
17:57:56|0.58717
17:57:57|0.58712
17:57:58|0.58716
17:57:59|0.58706
17:58:00|0.58724
17:58:01|0.58696
17:58:02|0.58696
17:58:03|0.58711
17:58:04|0.58711
17:58:05|0.58712
17:58:06|0.58702
17:58:06|0.58689
17:58:08|0.58681
17:58:09|0.58675
17:58:10|0.58675
17:58:10|0.58646
17:58:12|0.58648
17:58:13|0.58662
17:58:14|0.58635
17:58:15|0.58631
17:58:16|0.58625
17:58:17|0.58615
17:58:18|0.58605
17:58:18|0.58646
17:58:19|0.58631
17:58:20|0.58648
17:58:22|0.58753
17:58:23|0.58765
17:58:24|0.58752
17:58:24|0.58797
17:58:26|0.58797
17:58:27|0.58783
17:58:28|0.58809
17:58:29|0.58809
17:58:29|0.58806
17:58:30|0.58783
17:58:31|0.5876
17:58:32|0.5876
17:58:34|0.58776
17:58:35|0.58746
17:58:36|0.58747
17:58:37|0.58747
17:58:38|0.58747
17:58:39|0.58763
17:58:40|0.5876
17:58:41|0.5876
17:58:42|0.58743
17:58:44|0.58743
17:58:44|0.58743
17:58:45|0.58767
17:58:46|0.58757
17:58:48|0.58785
17:58:48|0.58758
17:58:50|0.58806
17:58:51|0.58802
17:58:53|0.58801
17:58:54|0.58805
17:58:55|0.58805
17:58:56|0.58805
17:58:57|0.588
17:58:58|0.588
17:58:59|0.58804
17:59:00|0.58831
17:59:02|0.58949
17:59:02|0.59022
17:59:04|0.59083
17:59:05|0.5915
17:59:06|0.59119
17:59:07|0.59097
17:59:08|0.59095
17:59:09|0.59095
17:59:10|0.59155
17:59:11|0.5913
17:59:12|0.59099
17:59:14|0.59107
17:59:14|0.59116
17:59:16|0.59109
17:59:16|0.59103
17:59:17|0.5912
17:59:18|0.5912
17:59:20|0.59104
17:59:20|0.59121
17:59:22|0.59121
17:59:23|0.59145
17:59:24|0.59142
17:59:25|0.59121
17:59:26|0.59114
17:59:27|0.59114
17:59:29|0.59067
17:59:29|0.59067
17:59:30|0.5909
17:59:31|0.5909
17:59:32|0.59108
17:59:33|0.59115
17:59:34|0.5913
17:59:35|0.59153
17:59:37|0.59128
17:59:38|0.59157
17:59:38|0.59157
17:59:39|0.5918
17:59:40|0.59147
17:59:42|0.5918
17:59:43|0.5918
17:59:44|0.59187
17:59:44|0.5918
17:59:45|0.59196
17:59:47|0.59202
17:59:48|0.59201
17:59:49|0.59201
17:59:50|0.59183
17:59:51|0.59171
17:59:53|0.5921
17:59:54|0.59223
17:59:55|0.59196
17:59:56|0.59244
17:59:56|0.59248
17:59:58|0.59235
17:59:59|0.59258
18:00:00|0.5924
18:00:02|0.59248
18:00:02|0.59223
18:00:03|0.59248
18:00:04|0.59171
18:00:06|0.59193
18:00:07|0.59163
18:00:08|0.59115
18:00:09|0.59089
18:00:10|0.59088
18:00:11|0.59162
18:00:13|0.59112
18:00:13|0.59101
18:00:14|0.59117
18:00:15|0.59162
18:00:16|0.59162
18:00:18|0.59144
18:00:18|0.59115
18:00:20|0.59124
18:00:20|0.59062
18:00:21|0.59043
18:00:23|0.58985
18:00:23|0.58995
18:00:25|0.58932
18:00:25|0.58973
18:00:26|0.59029
18:00:27|0.59026
18:00:29|0.59026
18:00:30|0.58993
18:00:30|0.5903
18:00:31|0.59028
18:00:32|0.59003
18:00:34|0.59005
18:00:35|0.58991
18:00:36|0.58974
18:00:36|0.58806
18:00:37|0.58821
18:00:38|0.58821
18:00:40|0.58816
18:00:40|0.58873
18:00:42|0.58874
18:00:42|0.58912
18:00:43|0.58877
18:00:44|0.58877
18:00:45|0.58885
18:00:46|0.58889
18:00:47|0.58889
18:00:48|0.58899
18:00:50|0.58897
18:00:51|0.58829
18:00:52|0.58809
18:00:53|0.58809
18:00:55|0.5875
18:00:56|0.58749
18:00:57|0.58787
18:00:58|0.5887
18:00:59|0.58899
18:01:00|0.58867
18:01:00|0.58841
18:01:01|0.58886
18:01:03|0.58886
18:01:04|0.58886
18:01:05|0.58883
18:01:06|0.5888
18:01:07|0.58875
18:01:08|0.59026
18:01:09|0.58983
18:01:10|0.5901
18:01:11|0.58991
18:01:12|0.59025
18:01:13|0.59043
18:01:14|0.59001
18:01:15|0.58939
18:01:16|0.58939
18:01:17|0.58927
18:01:19|0.58886
18:01:19|0.58886
18:01:20|0.5892
18:01:21|0.58856
18:01:23|0.58841
18:01:23|0.58841
18:01:25|0.58829
18:01:25|0.58762
18:01:26|0.58738
18:01:27|0.58764
18:01:28|0.58734
18:01:29|0.58734
18:01:31|0.58736
18:01:32|0.58736
18:01:32|0.58753
18:01:34|0.58807
18:01:34|0.58793
18:01:35|0.58829
18:01:37|0.58829
18:01:38|0.58811
18:01:38|0.58821
18:01:39|0.58851
18:01:40|0.58858
18:01:42|0.58858
18:01:42|0.58831
18:01:44|0.58837
18:01:44|0.58837
18:01:46|0.58837
18:01:46|0.58906
18:01:47|0.58906
18:01:49|0.58907
18:01:50|0.58937
18:01:51|0.58937
18:01:52|0.58965
18:01:54|0.58953
18:01:55|0.58947
18:01:56|0.59014
18:01:57|0.59052
18:01:58|0.59061
18:01:59|0.59061
18:02:00|0.59057
18:02:01|0.59026
18:02:02|0.59028
18:02:03|0.59045
18:02:05|0.59066
18:02:06|0.59066
18:02:07|0.59065
18:02:08|0.59057
18:02:08|0.59064
18:02:10|0.591
18:02:10|0.59079
18:02:12|0.59115
18:02:13|0.5905
18:02:14|0.59046
18:02:15|0.59046
18:02:16|0.5909
18:02:17|0.59079
18:02:18|0.59079
18:02:19|0.59054
18:02:20|0.5903
18:02:21|0.5901
18:02:22|0.58894
18:02:23|0.5892
18:02:24|0.58913
18:02:25|0.58845
18:02:26|0.58863
18:02:27|0.58917
18:02:28|0.5887
18:02:29|0.58702
18:02:30|0.5873
18:02:31|0.58773
18:02:32|0.58791
18:02:33|0.58769
18:02:34|0.58766
18:02:35|0.58733
18:02:36|0.58787
18:02:37|0.58808
18:02:38|0.58792
18:02:39|0.58792
18:02:40|0.58763
18:02:41|0.58774
18:02:42|0.58785
18:02:43|0.58786
18:02:44|0.58785
18:02:45|0.58784
18:02:46|0.58747
18:02:48|0.5874
18:02:48|0.58797
18:02:49|0.58797
18:02:50|0.58797
18:02:52|0.58799
18:02:52|0.588
18:02:54|0.58786
18:02:55|0.58796
18:02:56|0.588
18:02:58|0.5876
18:02:58|0.5876
18:02:59|0.58795
18:03:01|0.588
18:03:01|0.58797
18:03:03|0.58852
18:03:04|0.58844
18:03:05|0.58844
18:03:06|0.58844
18:03:06|0.58872
18:03:08|0.5887
18:03:09|0.5886
18:03:10|0.58797
18:03:11|0.58851
18:03:12|0.58851
18:03:13|0.58814
18:03:14|0.58852
18:03:15|0.58883
18:03:16|0.58891
18:03:17|0.58891
18:03:17|0.5888
18:03:19|0.58872
18:03:19|0.5887
18:03:21|0.5887
18:03:22|0.59007
18:03:23|0.59033
18:03:24|0.59056
18:03:25|0.59044
18:03:26|0.59073
18:03:27|0.59044
18:03:28|0.59044
18:03:29|0.59069
18:03:30|0.59069
18:03:31|0.5901
18:03:32|0.58966
18:03:33|0.58983
18:03:34|0.59006
18:03:35|0.5897
18:03:36|0.58976
18:03:37|0.58991
18:03:38|0.58989
18:03:39|0.58999
18:03:40|0.58975
18:03:41|0.58975
18:03:42|0.59
18:03:43|0.59
18:03:44|0.59043
18:03:45|0.59046
18:03:46|0.59031
18:03:47|0.59141
18:03:48|0.5924
18:03:49|0.59271
18:03:50|0.5924
18:03:51|0.5924
18:03:52|0.5924
18:03:54|0.59243
18:03:55|0.59169
18:03:56|0.59169
18:03:57|0.59219
18:03:58|0.59281
18:03:59|0.59227
18:04:00|0.593
18:04:01|0.593
18:04:02|0.5931
18:04:03|0.5931
18:04:04|0.5931
18:04:05|0.59268
18:04:06|0.59245
18:04:07|0.59259
18:04:08|0.59256
18:04:09|0.5926
18:04:10|0.59245
18:04:11|0.59245
18:04:12|0.59293
18:04:13|0.5931
18:04:14|0.59309
18:04:15|0.59306
18:04:16|0.59257
18:04:17|0.59262
18:04:18|0.593
18:04:19|0.593
18:04:20|0.593
18:04:21|0.59274
18:04:22|0.593
18:04:23|0.5931
18:04:24|0.5931
18:04:25|0.5931
18:04:26|0.5931
18:04:27|0.5931
18:04:28|0.5931
18:04:29|0.5935
18:04:30|0.59354
18:04:31|0.59389
18:04:32|0.59393
18:04:33|0.59415
18:04:34|0.59418
18:04:35|0.59415
18:04:36|0.59402
18:04:37|0.59397
18:04:38|0.59437
18:04:39|0.59418
18:04:40|0.59465
18:04:41|0.5944
18:04:42|0.59501
18:04:43|0.59579
18:04:44|0.59653
18:04:45|0.59827
18:04:46|0.59803
18:04:47|0.59698
18:04:48|0.59728
18:04:49|0.5973
18:04:50|0.59641
18:04:51|0.5968
18:04:52|0.59555
18:04:53|0.59537
18:04:54|0.59622
18:04:56|0.59607
18:04:57|0.59584
18:04:58|0.59584
18:04:59|0.59618
18:05:00|0.59618
18:05:00|0.59621
18:05:02|0.59665
18:05:03|0.59659
18:05:04|0.59656
18:05:05|0.59615
18:05:07|0.59666
18:05:07|0.59671
18:05:08|0.59663
18:05:10|0.59722
18:05:10|0.59742
18:05:12|0.59681
18:05:12|0.59758
18:05:14|0.59769
18:05:15|0.59739
18:05:16|0.59683
18:05:17|0.59681
18:05:18|0.59725
18:05:19|0.5973
18:05:20|0.59765
18:05:21|0.59787
18:05:22|0.59769
18:05:23|0.59765
18:05:24|0.59772
18:05:25|0.59756
18:05:26|0.59792
18:05:27|0.59792
18:05:28|0.59946
18:05:29|0.59899
18:05:30|0.59912
18:05:31|0.59889
18:05:32|0.59793
18:05:33|0.59911
18:05:34|0.59916
18:05:34|0.59862
18:05:36|0.59832
18:05:37|0.59891
18:05:37|0.59921
18:05:39|0.59798
18:05:40|0.59846
18:05:41|0.59796
18:05:42|0.59837
18:05:43|0.59828
18:05:43|0.59816
18:05:45|0.59842
18:05:46|0.59837
18:05:47|0.59852
18:05:48|0.59852
18:05:49|0.59843
18:05:50|0.59843
18:05:51|0.59807
18:05:52|0.59801
18:05:53|0.59812
18:05:54|0.59877
18:05:56|0.59843
18:05:57|0.59887
18:05:58|0.59892
18:05:59|0.59898
18:06:00|0.59838
18:06:01|0.59793
18:06:03|0.59793
18:06:03|0.5982
18:06:04|0.59758
18:06:05|0.598
18:06:06|0.59831
18:06:07|0.59773
18:06:08|0.59828
18:06:09|0.59735
18:06:10|0.59731
18:06:11|0.59727
18:06:13|0.5977
18:06:13|0.5976
18:06:14|0.5973
18:06:15|0.59451
18:06:17|0.59512
18:06:18|0.5954
18:06:19|0.59493
18:06:20|0.59546
18:06:20|0.59546
18:06:21|0.59616
18:06:22|0.59632
18:06:24|0.59632
18:06:24|0.59632
18:06:26|0.59658
18:06:26|0.59658
18:06:27|0.59658
18:06:29|0.5966
18:06:29|0.59687
18:06:31|0.59658
18:06:32|0.59658
18:06:33|0.59658
18:06:33|0.59617
18:06:35|0.59649
18:06:36|0.59601
18:06:37|0.5963
18:06:38|0.59603
18:06:39|0.59618
18:06:40|0.59618
18:06:41|0.59648
18:06:41|0.59646
18:06:43|0.59644
18:06:44|0.59652
18:06:45|0.59653
18:06:46|0.59653
18:06:47|0.59653
18:06:48|0.59653
18:06:49|0.59677
18:06:49|0.59699
18:06:50|0.59678
18:06:52|0.597
18:06:53|0.59691
18:06:54|0.59691
18:06:54|0.59683
18:06:56|0.59674
18:06:58|0.59836
18:06:59|0.59812
18:07:00|0.59854
18:07:01|0.59804
18:07:03|0.5988
18:07:04|0.59828
18:07:05|0.59862
18:07:06|0.59861
18:07:06|0.59863
18:07:07|0.59863
18:07:09|0.59945
18:07:09|0.59938
18:07:10|0.5993
18:07:12|0.5994
18:07:12|0.59865
18:07:14|0.59899
18:07:15|0.59918
18:07:16|0.59887
18:07:17|0.59903
18:07:17|0.59938
18:07:19|0.59938
18:07:20|0.5996
18:07:20|0.60002
18:07:22|0.6
18:07:22|0.60003
18:07:23|0.6
18:07:24|0.60033
18:07:25|0.6006
18:07:27|0.60074
18:07:27|0.60022
18:07:28|0.60052
18:07:29|0.60014
18:07:30|0.60061
18:07:32|0.60104
18:07:33|0.60107
18:07:34|0.60143
18:07:35|0.60133
18:07:36|0.60175
18:07:37|0.60144
18:07:38|0.60163
18:07:39|0.60174
18:07:40|0.60176
18:07:41|0.60144
18:07:42|0.60201
18:07:43|0.60105
18:07:44|0.60128
18:07:45|0.60052
18:07:46|0.60114
18:07:47|0.59993
18:07:48|0.5994
18:07:49|0.59947
18:07:50|0.59966
18:07:51|0.60014
18:07:52|0.60008
18:07:53|0.6006
18:07:54|0.60059
18:07:55|0.60042
18:07:56|0.60041
18:07:58|0.60073
18:07:59|0.60024
18:08:00|0.60099
18:08:01|0.6002
18:08:02|0.60031
18:08:03|0.60068
18:08:04|0.60038
18:08:05|0.60029
18:08:07|0.6008
18:08:07|0.60209
18:08:08|0.60228
18:08:10|0.60215
18:08:11|0.60122
18:08:12|0.60181
18:08:12|0.60128
18:08:14|0.60254
18:08:15|0.60229
18:08:16|0.60221
18:08:17|0.60292
18:08:18|0.60312
18:08:19|0.60246
18:08:20|0.60284
18:08:21|0.60228
18:08:22|0.60234
18:08:23|0.60247
18:08:24|0.60279
18:08:25|0.603
18:08:26|0.60278
18:08:27|0.6028
18:08:28|0.60283
18:08:29|0.60278
18:08:30|0.60248
18:08:31|0.6025
18:08:32|0.60196
18:08:33|0.6024
18:08:34|0.60218
18:08:35|0.60285
18:08:36|0.60313
18:08:38|0.60261
18:08:38|0.60207
18:08:39|0.60196
18:08:40|0.60234
18:08:41|0.60268
18:08:43|0.60314
18:08:44|0.60314
18:08:44|0.60347
18:08:45|0.60348
18:08:47|0.60348
18:08:47|0.60268
18:08:48|0.60309
18:08:49|0.603
18:08:50|0.603
18:08:51|0.60283
18:08:52|0.60298
18:08:53|0.60254
18:08:54|0.60254
18:08:56|0.60308
18:08:57|0.60312
18:08:58|0.60348
18:08:59|0.60348
18:09:01|0.6027
18:09:02|0.60303
18:09:03|0.60278
18:09:04|0.60313
18:09:05|0.60279
18:09:06|0.60348
18:09:07|0.60286
18:09:08|0.60302
18:09:09|0.60305
18:09:09|0.60296
18:09:11|0.60239
18:09:11|0.60213
18:09:13|0.60255
18:09:14|0.60159
18:09:15|0.60138
18:09:16|0.60076
18:09:18|0.60112
18:09:18|0.60188
18:09:19|0.60145
18:09:20|0.6004
18:09:21|0.60068
18:09:22|0.60066
18:09:23|0.60058
18:09:25|0.60107
18:09:25|0.60107
18:09:27|0.60062
18:09:28|0.60063
18:09:28|0.60057
18:09:29|0.60044
18:09:31|0.60103
18:09:32|0.60063
18:09:33|0.60063
18:09:34|0.60068
18:09:35|0.60144
18:09:36|0.60162
18:09:37|0.60163
18:09:38|0.60157
18:09:39|0.60044
18:09:40|0.60058
18:09:41|0.60102
18:09:42|0.60093
18:09:43|0.60134
18:09:44|0.60106
18:09:45|0.601
18:09:46|0.60108
18:09:46|0.60144
18:09:48|0.60165
18:09:49|0.60165
18:09:50|0.60168
18:09:51|0.60168
18:09:52|0.60188
18:09:53|0.60181
18:09:54|0.60181
18:09:55|0.60181
18:09:56|0.60181
18:09:57|0.60195
18:09:58|0.6029
18:10:00|0.60271
18:10:01|0.60221
18:10:02|0.60243
18:10:03|0.60248
18:10:04|0.60258
18:10:06|0.60248
18:10:06|0.60206
18:10:07|0.60195
18:10:08|0.60244
18:10:10|0.60226
18:10:10|0.60217
18:10:11|0.6024
18:10:13|0.60226
18:10:13|0.60249
18:10:14|0.60239
18:10:16|0.60207
18:10:16|0.60207
18:10:18|0.60188
18:10:18|0.60108
18:10:20|0.60161
18:10:20|0.60165
18:10:21|0.60138
18:10:23|0.6015
18:10:24|0.601
18:10:25|0.60133
18:10:26|0.60177
18:10:26|0.60125
18:10:27|0.60103
18:10:29|0.60124
18:10:29|0.60122
18:10:30|0.60109
18:10:31|0.60109
18:10:32|0.60125
18:10:33|0.60118
18:10:34|0.60094
18:10:36|0.60122
18:10:36|0.60122
18:10:38|0.60136
18:10:39|0.60095
18:10:39|0.60122
18:10:41|0.60095
18:10:42|0.6009
18:10:42|0.60122
18:10:43|0.60122
18:10:45|0.60092
18:10:45|0.60094
18:10:46|0.6015
18:10:47|0.60109
18:10:48|0.60115
18:10:50|0.60136
18:10:50|0.60121
18:10:51|0.60097
18:10:53|0.60097
18:10:53|0.60101
18:10:54|0.60076
18:10:55|0.60051
18:10:56|0.60053
18:10:57|0.60084
18:10:59|0.60043
18:11:00|0.60071
18:11:01|0.60088
18:11:02|0.60049
18:11:03|0.6005
18:11:04|0.60049
18:11:05|0.6005
18:11:06|0.60064
18:11:07|0.60041
18:11:08|0.6004
18:11:10|0.6
18:11:10|0.6
18:11:11|0.60019
18:11:12|0.60012
18:11:14|0.60017
18:11:15|0.60017
18:11:16|0.59896
18:11:17|0.5983
18:11:18|0.59817
18:11:19|0.59783
18:11:20|0.59806
18:11:21|0.59754
18:11:22|0.59798
18:11:23|0.59786
18:11:24|0.59786
18:11:25|0.59809
18:11:26|0.59666
18:11:27|0.59609
18:11:28|0.59598
18:11:29|0.59688
18:11:30|0.59794
18:11:31|0.59768
18:11:32|0.59659
18:11:33|0.59726
18:11:34|0.59723
18:11:35|0.59685
18:11:36|0.59691
18:11:37|0.59717
18:11:38|0.59741
18:11:39|0.59713
18:11:40|0.59757
18:11:41|0.59763
18:11:42|0.59754
18:11:44|0.59754
18:11:44|0.59751
18:11:45|0.59785
18:11:46|0.59754
18:11:47|0.59824
18:11:48|0.59813
18:11:49|0.5985
18:11:50|0.59856
18:11:51|0.59905
18:11:52|0.59921
18:11:53|0.59964
18:11:54|0.59968
18:11:55|0.59968
18:11:57|0.59959
18:11:58|0.59968
18:11:59|0.59911
18:11:59|0.59911
18:12:01|0.59911
18:12:02|0.59924
18:12:04|0.59924
18:12:04|0.59924
18:12:05|0.59856
18:12:07|0.59826
18:12:08|0.59846
18:12:09|0.59846
18:12:10|0.5982
18:12:11|0.59827
18:12:12|0.59864
18:12:12|0.59857
18:12:14|0.59816
18:12:15|0.59816
18:12:16|0.59823
18:12:17|0.59782
18:12:18|0.59782
18:12:19|0.59782
18:12:19|0.59792
18:12:21|0.59746
18:12:22|0.59776
18:12:23|0.59776
18:12:24|0.59768
18:12:25|0.59715
18:12:26|0.59715
18:12:27|0.59715
18:12:28|0.59724
18:12:29|0.59724
18:12:30|0.59753
18:12:31|0.59744
18:12:32|0.59757
18:12:33|0.59799
18:12:34|0.59799
18:12:35|0.59823
18:12:36|0.5982
18:12:37|0.5982
18:12:38|0.59862
18:12:39|0.59835
18:12:40|0.59872
18:12:40|0.59901
18:12:42|0.59862
18:12:43|0.59842
18:12:44|0.59875
18:12:44|0.5985
18:12:46|0.59842
18:12:47|0.59842
18:12:47|0.59846
18:12:48|0.59846
18:12:50|0.59846
18:12:51|0.59846
18:12:51|0.59853
18:12:53|0.59847
18:12:54|0.59842
18:12:55|0.59846
18:12:56|0.59834
18:12:57|0.59834
18:12:57|0.59834
18:12:59|0.59837
18:13:00|0.59809
18:13:00|0.59809
18:13:02|0.598
18:13:04|0.59775
18:13:05|0.59788
18:13:06|0.59809
18:13:07|0.59771
18:13:07|0.59771
18:13:09|0.59771
18:13:10|0.59761
18:13:11|0.59772
18:13:13|0.59725
18:13:13|0.59746
18:13:14|0.59755
18:13:16|0.5967
18:13:16|0.5967
18:13:17|0.59675
18:13:18|0.59675
18:13:20|0.59679
18:13:21|0.5964
18:13:22|0.59631
18:13:23|0.59657
18:13:24|0.59616
18:13:25|0.59635
18:13:26|0.59635
18:13:27|0.59597
18:13:28|0.596
18:13:29|0.596
18:13:30|0.596
18:13:31|0.59599
18:13:32|0.59587
18:13:33|0.59577
18:13:34|0.59535
18:13:35|0.59523
18:13:36|0.59492
18:13:38|0.59464
18:13:38|0.59459
18:13:39|0.59476
18:13:41|0.59438
18:13:41|0.59438
18:13:42|0.59438
18:13:43|0.59477
18:13:45|0.59519
18:13:45|0.59604
18:13:46|0.59585
18:13:47|0.59478
18:13:49|0.59587
18:13:49|0.59515
18:13:51|0.5955
18:13:52|0.59571
18:13:52|0.59545
18:13:53|0.59562
18:13:54|0.59587
18:13:56|0.59585
18:13:57|0.59673
18:13:57|0.59736
18:13:58|0.59754
18:13:59|0.59787
18:14:01|0.59736
18:14:02|0.59734
18:14:03|0.59713
18:14:05|0.59712
18:14:06|0.59686
18:14:07|0.59609
18:14:08|0.59609
18:14:09|0.59609
18:14:10|0.5963
18:14:12|0.59617
18:14:12|0.59617
18:14:13|0.59617
18:14:15|0.59695
18:14:16|0.59662
18:14:17|0.59662
18:14:18|0.5965
18:14:19|0.59649
18:14:20|0.5965
18:14:21|0.59637
18:14:22|0.59637
18:14:22|0.59637
18:14:23|0.59595
18:14:24|0.59571
18:14:25|0.59577
18:14:26|0.59626
18:14:28|0.59586
18:14:28|0.59593
18:14:29|0.59632
18:14:31|0.59633
18:14:32|0.5965
18:14:33|0.59638
18:14:33|0.59628
18:14:35|0.59628
18:14:36|0.59634
18:14:36|0.59642
18:14:37|0.59628
18:14:38|0.59628
18:14:39|0.59743
18:14:40|0.59744
18:14:41|0.59725
18:14:43|0.59745
18:14:44|0.59702
18:14:44|0.59708
18:14:45|0.59709
18:14:47|0.59709
18:14:48|0.59683
18:14:48|0.59683
18:14:49|0.59683
18:14:50|0.59675
18:14:52|0.59687
18:14:53|0.5969
18:14:53|0.5969
18:14:54|0.59725
18:14:55|0.59861
18:14:57|0.59879
18:14:57|0.59854
18:14:59|0.59854
18:14:59|0.5988
18:15:00|0.5988
18:15:02|0.59873
18:15:03|0.59884
18:15:04|0.59911
18:15:06|0.59968
18:15:07|0.6
18:15:07|0.59996
18:15:08|0.6
18:15:09|0.59974
18:15:11|0.6004
18:15:12|0.60043
18:15:13|0.60081
18:15:14|0.6004
18:15:15|0.6001
18:15:16|0.60017
18:15:17|0.60017
18:15:18|0.60051
18:15:19|0.60021
18:15:20|0.60043
18:15:21|0.60064
18:15:22|0.60052
18:15:23|0.60063
18:15:24|0.60052
18:15:25|0.60052
18:15:27|0.60041
18:15:27|0.60041
18:15:28|0.60054
18:15:29|0.60054
18:15:31|0.60044
18:15:32|0.60052
18:15:33|0.60041
18:15:34|0.60054
18:15:34|0.60018
18:15:35|0.6005
18:15:36|0.60039
18:15:37|0.59986
18:15:38|0.60016
18:15:40|0.59969
18:15:40|0.59952
18:15:41|0.59934
18:15:42|0.59911
18:15:43|0.59891
18:15:44|0.59915
18:15:45|0.59915
18:15:46|0.59879
18:15:47|0.59808
18:15:49|0.59744
18:15:49|0.59691
18:15:50|0.59676
18:15:52|0.59659
18:15:52|0.59611
18:15:54|0.59611
18:15:54|0.59694
18:15:55|0.59683
18:15:56|0.59768
18:15:57|0.59733
18:15:58|0.59772
18:15:59|0.5977
18:16:01|0.59712
18:16:01|0.59768
18:16:02|0.59772
18:16:04|0.59782
18:16:05|0.59753
18:16:06|0.59753
18:16:07|0.59736
18:16:08|0.59738
18:16:09|0.59753
18:16:11|0.59768
18:16:12|0.59789
18:16:13|0.59786
18:16:14|0.59722
18:16:15|0.59727
18:16:16|0.59725
18:16:17|0.59704
18:16:18|0.5975
18:16:19|0.59699
18:16:20|0.59699
18:16:21|0.59699
18:16:22|0.5965
18:16:23|0.59629
18:16:24|0.5963
18:16:25|0.59629
18:16:26|0.59628
18:16:27|0.59592
18:16:28|0.59606
18:16:29|0.59604
18:16:30|0.59607
18:16:31|0.59613
18:16:32|0.59613
18:16:33|0.59618
18:16:34|0.59585
18:16:35|0.59585
18:16:36|0.59412
18:16:37|0.59396
18:16:38|0.5945
18:16:39|0.59471
18:16:40|0.59485
18:16:41|0.59486
18:16:42|0.59438
18:16:43|0.59438
18:16:44|0.59461
18:16:45|0.59471
18:16:46|0.59473
18:16:47|0.595
18:16:48|0.59548
18:16:49|0.59527
18:16:50|0.59538
18:16:51|0.59521
18:16:52|0.59547
18:16:53|0.59547
18:16:54|0.59547
18:16:55|0.59554
18:16:56|0.59552
18:16:57|0.59591
18:16:58|0.59552
18:16:59|0.59552
18:17:00|0.59552
18:17:01|0.59614
18:17:02|0.59629
18:17:03|0.59629
18:17:04|0.59582
18:17:05|0.5957
18:17:07|0.59569
18:17:08|0.59593
18:17:09|0.59569
18:17:10|0.59567
18:17:11|0.59559
18:17:12|0.5956
18:17:13|0.59534
18:17:14|0.59523
18:17:15|0.59512
18:17:16|0.59538
18:17:17|0.59532
18:17:18|0.59517
18:17:19|0.59517
18:17:20|0.59518
18:17:21|0.59518
18:17:23|0.59511
18:17:23|0.59536
18:17:24|0.59536
18:17:25|0.595
18:17:26|0.59538
18:17:27|0.59538
18:17:28|0.59538
18:17:29|0.59547
18:17:30|0.59514
18:17:31|0.59514
18:17:32|0.59507
18:17:33|0.59507
18:17:34|0.595
18:17:35|0.595
18:17:36|0.595
18:17:37|0.595
18:17:38|0.5954
18:17:39|0.5952
18:17:40|0.59556
18:17:41|0.59534
18:17:43|0.59534
18:17:44|0.59534
18:17:45|0.59534
18:17:46|0.59556
18:17:47|0.59528
18:17:48|0.59528
18:17:49|0.59535
18:17:50|0.59535
18:17:51|0.59535
18:17:52|0.59538
18:17:53|0.59558
18:17:54|0.59585
18:17:55|0.5961
18:17:56|0.59559
18:17:57|0.5956
18:17:58|0.59591
18:17:59|0.59591
18:18:00|0.59557
18:18:01|0.5961
18:18:02|0.5961
18:18:03|0.5962
18:18:04|0.5962
18:18:05|0.5962
18:18:06|0.5962
18:18:08|0.5962
18:18:08|0.5962
18:18:10|0.5962
18:18:10|0.59618
18:18:12|0.59629
18:18:13|0.59628
18:18:14|0.59628
18:18:15|0.59628
18:18:16|0.59625
18:18:17|0.5972
18:18:18|0.59776
18:18:19|0.59738
18:18:20|0.59738
18:18:20|0.59776
18:18:22|0.59753
18:18:23|0.59798
18:18:24|0.5978
18:18:25|0.5978
18:18:26|0.5973
18:18:27|0.59737
18:18:28|0.5973
18:18:29|0.59726
18:18:31|0.59726
18:18:31|0.59736
18:18:32|0.59761
18:18:33|0.59761
18:18:34|0.59768
18:18:35|0.59768
18:18:36|0.59762
18:18:37|0.59784
18:18:38|0.59784
18:18:39|0.5977
18:18:40|0.59758
18:18:41|0.59758
18:18:42|0.59754
18:18:43|0.59767
18:18:44|0.59767
18:18:45|0.59767
18:18:46|0.59825
18:18:47|0.59782
18:18:49|0.59789
18:18:49|0.59963
18:18:51|0.59945
18:18:52|0.59964
18:18:52|0.59972
18:18:53|0.59881
18:18:55|0.59881
18:18:56|0.5989
18:18:56|0.59872
18:18:57|0.59872
18:18:58|0.59872
18:19:00|0.59912
18:19:01|0.59888
18:19:02|0.59656
18:19:03|0.59737
18:19:04|0.5973
18:19:05|0.59759
18:19:05|0.59785
18:19:06|0.59817
18:19:08|0.59814
18:19:09|0.59814
18:19:10|0.59814
18:19:11|0.59814
18:19:13|0.59807
18:19:13|0.59593
18:19:15|0.59613
18:19:15|0.59613
18:19:17|0.59661
18:19:18|0.59661
18:19:19|0.59659
18:19:20|0.59626
18:19:21|0.59659
18:19:22|0.59659
18:19:23|0.5966
18:19:24|0.59659
18:19:25|0.59659
18:19:26|0.59659
18:19:27|0.59658
18:19:28|0.59658
18:19:29|0.59658
18:19:30|0.59658
18:19:31|0.59658
18:19:32|0.59658
18:19:33|0.59635
18:19:34|0.59635
18:19:35|0.59636
18:19:36|0.59636
18:19:37|0.59658
18:19:38|0.59658
18:19:39|0.59654
18:19:40|0.59658
18:19:41|0.59631
18:19:42|0.59614
18:19:43|0.59614
18:19:44|0.59614
18:19:45|0.59614
18:19:46|0.59613
18:19:47|0.59581
18:19:48|0.59636
18:19:49|0.59636
18:19:50|0.59641
18:19:51|0.59628
18:19:52|0.59628
18:19:53|0.59628
18:19:54|0.59628
18:19:55|0.59628
18:19:56|0.59614
18:19:57|0.5963
18:19:58|0.5963
18:19:59|0.5963
18:20:00|0.5963
18:20:01|0.5963
18:20:02|0.5963
18:20:03|0.5963
18:20:04|0.5963
18:20:05|0.5963
18:20:06|0.5963
18:20:07|0.59646
18:20:09|0.5963
18:20:09|0.5963
18:20:11|0.5963
18:20:12|0.59647
18:20:13|0.59647
18:20:15|0.59647
18:20:15|0.59643
18:20:16|0.59643
18:20:17|0.5964
18:20:18|0.59614
18:20:19|0.59614
18:20:20|0.59626
18:20:21|0.5965
18:20:22|0.5965
18:20:23|0.59621
18:20:24|0.59649
18:20:26|0.59599
18:20:26|0.59599
18:20:28|0.59624
18:20:28|0.59624
18:20:29|0.59641
18:20:31|0.59644
18:20:32|0.5969
18:20:32|0.5969
18:20:34|0.59832
18:20:34|0.59858
18:20:36|0.59858
18:20:37|0.5983
18:20:37|0.59864
18:20:39|0.59771
18:20:40|0.59771
18:20:41|0.59801
18:20:42|0.59794
18:20:43|0.59817
18:20:44|0.59801
18:20:45|0.59801
18:20:46|0.59798
18:20:47|0.59897
18:20:48|0.59889
18:20:49|0.59841
18:20:50|0.59868
18:20:51|0.59868
18:20:52|0.59836
18:20:53|0.5987
18:20:54|0.59871
18:20:55|0.59891
18:20:56|0.59891
18:20:57|0.59894
18:20:58|0.5991
18:20:59|0.59876
18:21:00|0.59833
18:21:01|0.59833
18:21:02|0.59812
18:21:03|0.59846
18:21:04|0.59809
18:21:05|0.59815
18:21:06|0.59806
18:21:07|0.59806
18:21:08|0.5983
18:21:09|0.59817
18:21:11|0.59812
18:21:12|0.59812
18:21:13|0.59812
18:21:14|0.59814
18:21:15|0.59812
18:21:17|0.59812
18:21:17|0.59812
18:21:18|0.59746
18:21:19|0.59767
18:21:20|0.59767
18:21:21|0.59767
18:21:22|0.59787
18:21:23|0.59767
18:21:24|0.59767
18:21:25|0.59788
18:21:26|0.59788
18:21:27|0.59788
18:21:28|0.59788
18:21:29|0.59788
18:21:30|0.59788
18:21:31|0.59788
18:21:32|0.59788
18:21:33|0.59788
18:21:34|0.59788
18:21:35|0.59788
18:21:36|0.59798
18:21:37|0.59774
18:21:38|0.59774
18:21:39|0.59774
18:21:40|0.59774
18:21:41|0.59774
18:21:42|0.59588
18:21:43|0.59607
18:21:44|0.59575
18:21:45|0.59635
18:21:46|0.59591
18:21:47|0.59631
18:21:48|0.59607
18:21:49|0.59627
18:21:50|0.59642
18:21:51|0.59642
18:21:52|0.59647
18:21:53|0.59648
18:21:54|0.59662
18:21:55|0.59662
18:21:56|0.59682
18:21:57|0.59677
18:21:58|0.59677
18:21:59|0.59648
18:22:00|0.59648
18:22:01|0.59647
18:22:02|0.59647
18:22:03|0.59654
18:22:04|0.59654
18:22:05|0.59625
18:22:06|0.59585
18:22:07|0.59585
18:22:08|0.59588
18:22:09|0.59588
18:22:10|0.59588
18:22:12|0.59634
18:22:13|0.59588
18:22:14|0.59626
18:22:16|0.59621
18:22:16|0.59621
18:22:17|0.5962
18:22:18|0.59604
18:22:20|0.59619
18:22:21|0.59619
18:22:22|0.59601
18:22:23|0.59601
18:22:24|0.59604
18:22:26|0.59633
18:22:26|0.59633
18:22:27|0.59621
18:22:29|0.59621
18:22:29|0.59621
18:22:30|0.59621
18:22:31|0.596
18:22:33|0.596
18:22:33|0.596
18:22:34|0.596
18:22:35|0.59621
18:22:37|0.59621
18:22:37|0.59621
18:22:39|0.59621
18:22:39|0.59621
18:22:41|0.59621
18:22:42|0.59618
18:22:43|0.59618
18:22:44|0.596
18:22:44|0.59566
18:22:46|0.59566
18:22:46|0.59566
18:22:47|0.5959
18:22:48|0.59519
18:22:49|0.595
18:22:50|0.595
18:22:52|0.59519
18:22:52|0.59434
18:22:54|0.59449
18:22:54|0.59444
18:22:55|0.59398
18:22:56|0.59347
18:22:58|0.59387
18:22:58|0.59357
18:23:00|0.59393
18:23:01|0.59504
18:23:01|0.59506
18:23:03|0.59564
18:23:04|0.59564
18:23:05|0.59519
18:23:06|0.59519
18:23:07|0.59556
18:23:08|0.59515
18:23:08|0.59548
18:23:10|0.59508
18:23:11|0.59508
18:23:12|0.59564
18:23:14|0.59526
18:23:14|0.59526
18:23:15|0.59497
18:23:16|0.59508
18:23:17|0.59511
18:23:18|0.5955
18:23:19|0.5955
18:23:20|0.59519
18:23:21|0.59515
18:23:22|0.5957
18:23:23|0.59517
18:23:24|0.59517
18:23:25|0.59521
18:23:26|0.59493
18:23:27|0.59493
18:23:28|0.59503
18:23:30|0.59488
18:23:30|0.59508
18:23:31|0.59515
18:23:33|0.59515
18:23:34|0.5956
18:23:35|0.5956
18:23:35|0.5956
18:23:37|0.5956
18:23:38|0.59577
18:23:39|0.59577
18:23:39|0.59577
18:23:41|0.59577
18:23:42|0.59567
18:23:43|0.59567
18:23:44|0.59576
18:23:45|0.59551
18:23:46|0.59575
18:23:47|0.59575
18:23:48|0.59577
18:23:49|0.59577
18:23:50|0.59554
18:23:52|0.59589
18:23:53|0.59594
18:23:54|0.59621
18:23:55|0.59621
18:23:56|0.59645
18:23:57|0.59645
18:23:58|0.59632
18:23:59|0.59645
18:24:00|0.59614
18:24:01|0.59637
18:24:02|0.59642
18:24:03|0.5961
18:24:04|0.5961
18:24:05|0.5961
18:24:06|0.59671
18:24:07|0.59646
18:24:08|0.59683
18:24:09|0.59649
18:24:10|0.59651
18:24:11|0.59665
18:24:12|0.59665
18:24:14|0.59706
18:24:15|0.59705
18:24:16|0.59723
18:24:17|0.59706
18:24:18|0.59706
18:24:20|0.59718
18:24:21|0.59754
18:24:22|0.59717
18:24:23|0.59717
18:24:24|0.59722
18:24:25|0.59753
18:24:26|0.59749
18:24:27|0.59743
18:24:28|0.59739
18:24:29|0.59739
18:24:30|0.59735
18:24:31|0.5976
18:24:32|0.5976
18:24:34|0.59751
18:24:34|0.59751
18:24:36|0.59781
18:24:36|0.5978
18:24:37|0.5978
18:24:38|0.59751
18:24:39|0.59751
18:24:40|0.59751
18:24:41|0.59743
18:24:42|0.59743
18:24:43|0.5976
18:24:44|0.5976
18:24:45|0.5976
18:24:47|0.5974
18:24:47|0.59739
18:24:49|0.59739
18:24:50|0.59706
18:24:51|0.59706
18:24:52|0.59706
18:24:53|0.59709
18:24:54|0.59709
18:24:55|0.59709
18:24:56|0.59709
18:24:57|0.59707
18:24:58|0.59708
18:24:59|0.59708
18:25:00|0.59708
18:25:01|0.59725
18:25:02|0.5976
18:25:03|0.5976
18:25:04|0.5976
18:25:05|0.5976
18:25:06|0.5976
18:25:07|0.5976
18:25:08|0.59707
18:25:09|0.59707
18:25:10|0.59678
18:25:11|0.59681
18:25:12|0.59683
18:25:13|0.59708
18:25:15|0.59707
18:25:16|0.59709
18:25:17|0.59709
18:25:18|0.59715
18:25:18|0.59678
18:25:20|0.59699
18:25:21|0.59738
18:25:22|0.59741
18:25:22|0.59741
18:25:23|0.59739
18:25:24|0.59717
18:25:25|0.59739
18:25:27|0.59737
18:25:28|0.59737
18:25:29|0.59737
18:25:30|0.59737
18:25:31|0.5973
18:25:32|0.59707
18:25:33|0.59706
18:25:34|0.59715
18:25:35|0.59706
18:25:36|0.59706
18:25:37|0.59706
18:25:38|0.59706
18:25:39|0.59711
18:25:40|0.59711
18:25:41|0.59711
18:25:42|0.59711
18:25:43|0.59711
18:25:44|0.59711
18:25:45|0.59711
18:25:46|0.5975
18:25:47|0.59751
18:25:48|0.5975
18:25:49|0.5975
18:25:50|0.59708
18:25:51|0.5975
18:25:52|0.5975
18:25:54|0.59743
18:25:54|0.59743
18:25:55|0.59778
18:25:56|0.59849
18:25:57|0.59849
18:25:58|0.59844
18:25:59|0.59838
18:26:00|0.59838
18:26:01|0.59814
18:26:02|0.5982
18:26:03|0.5982
18:26:04|0.59808
18:26:05|0.59814
18:26:07|0.59847
18:26:08|0.59847
18:26:09|0.59831
18:26:10|0.59851
18:26:11|0.59847
18:26:11|0.59847
18:26:13|0.59847
18:26:14|0.59847
18:26:15|0.59808
18:26:17|0.59825
18:26:17|0.59847
18:26:18|0.59847
18:26:19|0.59847
18:26:20|0.59847
18:26:21|0.59847
18:26:22|0.59881
18:26:23|0.59833
18:26:25|0.5984
18:26:26|0.59811
18:26:27|0.5984
18:26:28|0.59816
18:26:29|0.5975
18:26:30|0.59763
18:26:31|0.59716
18:26:32|0.59708
18:26:33|0.59742
18:26:34|0.59676
18:26:35|0.59676
18:26:36|0.59711
18:26:37|0.59679
18:26:38|0.59694
18:26:40|0.59674
18:26:41|0.59674
18:26:42|0.59636
18:26:43|0.59636
18:26:44|0.59631
18:26:45|0.59631
18:26:46|0.59595
18:26:47|0.59595
18:26:47|0.59595
18:26:49|0.59649
18:26:50|0.59636
18:26:50|0.59629
18:26:51|0.59638
18:26:52|0.59603
18:26:53|0.59606
18:26:54|0.59606
18:26:55|0.59602
18:26:56|0.59633
18:26:57|0.59612
18:26:58|0.59584
18:26:59|0.59584
18:27:01|0.59612
18:27:01|0.59605
18:27:03|0.59644
18:27:03|0.59644
18:27:04|0.59644
18:27:05|0.59644
18:27:07|0.59593
18:27:07|0.59609
18:27:09|0.59593
18:27:09|0.59593
18:27:11|0.59612
18:27:11|0.59612
18:27:13|0.59644
18:27:14|0.59651
18:27:14|0.59701
18:27:16|0.59667
18:27:16|0.59667
18:27:18|0.59639
18:27:20|0.59639
18:27:20|0.59653
18:27:22|0.59582
18:27:22|0.59582
18:27:24|0.59624
18:27:24|0.59624
18:27:26|0.59651
18:27:27|0.59651
18:27:28|0.59609
18:27:29|0.59609
18:27:30|0.59631
18:27:31|0.59631
18:27:33|0.59667
18:27:33|0.59697
18:27:34|0.59697
18:27:35|0.59699
18:27:37|0.59688
18:27:38|0.59688
18:27:39|0.59688
18:27:39|0.59688
18:27:41|0.59698
18:27:41|0.59705
18:27:43|0.59704
18:27:43|0.59697
18:27:44|0.59697
18:27:45|0.59697
18:27:47|0.59697
18:27:47|0.59722
18:27:49|0.59747
18:27:50|0.59738
18:27:51|0.59709
18:27:51|0.59709
18:27:52|0.59651
18:27:54|0.59632
18:27:55|0.59632
18:27:56|0.59677
18:27:57|0.59625
18:27:58|0.59625
18:27:58|0.59662
18:28:00|0.59662
18:28:01|0.59662
18:28:02|0.59699
18:28:03|0.59699
18:28:04|0.59699
18:28:05|0.59699
18:28:06|0.59699
18:28:07|0.59699
18:28:08|0.59675
18:28:09|0.59674
18:28:10|0.59674
18:28:11|0.59674
18:28:11|0.59667
18:28:13|0.5966
18:28:14|0.5966
18:28:15|0.59617
18:28:15|0.59617
18:28:18|0.59667
18:28:19|0.59667
18:28:20|0.59618
18:28:21|0.59617
18:28:23|0.59617
18:28:23|0.59617
18:28:24|0.59669
18:28:25|0.59669
18:28:26|0.59618
18:28:28|0.59618
18:28:28|0.59617
18:28:30|0.59617
18:28:30|0.59617
18:28:32|0.59609
18:28:33|0.59618
18:28:33|0.59618
18:28:35|0.59618
18:28:36|0.59619
18:28:37|0.59619
18:28:38|0.59619
18:28:39|0.59617
18:28:40|0.59609
18:28:41|0.59609
18:28:42|0.59609
18:28:43|0.5961
18:28:44|0.5961
18:28:45|0.59609
18:28:46|0.59609
18:28:47|0.59609
18:28:48|0.59414
18:28:49|0.59477
18:28:50|0.5942
18:28:51|0.59414
18:28:53|0.5913
18:28:53|0.59246
18:28:54|0.59253
18:28:55|0.59231
18:28:56|0.59231
18:28:57|0.59227
18:28:58|0.59219
18:28:59|0.59194
18:29:00|0.59173
18:29:01|0.59162
18:29:02|0.59194
18:29:03|0.59158
18:29:04|0.59168
18:29:05|0.59169
18:29:06|0.59112
18:29:07|0.59105
18:29:08|0.59105
18:29:09|0.59165
18:29:10|0.59094
18:29:11|0.59151
18:29:12|0.59163
18:29:13|0.5904
18:29:14|0.59098
18:29:15|0.5908
18:29:16|0.59081
18:29:18|0.59107
18:29:19|0.59134
18:29:21|0.5917
18:29:21|0.59123
18:29:22|0.59123
18:29:24|0.59125
18:29:24|0.59149
18:29:25|0.59148
18:29:27|0.5917
18:29:28|0.5917
18:29:29|0.59165
18:29:30|0.59139
18:29:30|0.59171
18:29:32|0.59169
18:29:33|0.59171
18:29:34|0.59105
18:29:35|0.59113
18:29:36|0.59134
18:29:37|0.59132
18:29:38|0.59105
18:29:38|0.59105
18:29:40|0.591
18:29:41|0.5908
18:29:42|0.59068
18:29:43|0.59079
18:29:44|0.59079
18:29:45|0.59078
18:29:46|0.59078
18:29:47|0.59068
18:29:48|0.59102
18:29:49|0.59068
18:29:50|0.59083
18:29:51|0.59093
18:29:52|0.59079
18:29:53|0.5907
18:29:54|0.59068
18:29:55|0.59077
18:29:56|0.59089
18:29:57|0.59068
18:29:58|0.59068
18:29:59|0.59086
18:30:00|0.59086
18:30:01|0.59086
18:30:02|0.59086
18:30:03|0.59084
18:30:04|0.59084
18:30:05|0.59084
18:30:06|0.59079
18:30:07|0.5909
18:30:08|0.59098
18:30:09|0.59098
18:30:10|0.59098
18:30:11|0.591
18:30:12|0.59071
18:30:13|0.59071
18:30:14|0.59071
18:30:15|0.59101
18:30:17|0.59107
18:30:17|0.59117
18:30:19|0.5913
18:30:20|0.59135
18:30:21|0.59143
18:30:22|0.59138
18:30:24|0.59134
18:30:25|0.5914
18:30:25|0.59108
18:30:27|0.5914
18:30:28|0.59187
18:30:28|0.59156
18:30:30|0.59156
18:30:31|0.59178
18:30:32|0.59256
18:30:33|0.59228
18:30:34|0.59228
18:30:35|0.59265
18:30:36|0.59233
18:30:37|0.59234
18:30:38|0.59234
18:30:39|0.59274
18:30:40|0.59251
18:30:41|0.59273
18:30:41|0.59236
18:30:43|0.59236
18:30:44|0.59274
18:30:45|0.59271
18:30:46|0.59271
18:30:47|0.59272
18:30:48|0.59247
18:30:49|0.59259
18:30:50|0.59259
18:30:51|0.59257
18:30:51|0.59247
18:30:53|0.59223
18:30:54|0.59223
18:30:55|0.59244
18:30:55|0.59204
18:30:57|0.59195
18:30:58|0.59218
18:30:59|0.59218
18:31:00|0.59162
18:31:00|0.59195
18:31:02|0.59167
18:31:03|0.5915
18:31:04|0.5915
18:31:04|0.5917
18:31:06|0.5917
18:31:06|0.59167
18:31:08|0.59167
18:31:09|0.59167
18:31:10|0.59193
18:31:11|0.59193
18:31:12|0.59171
18:31:12|0.59167
18:31:13|0.59167
18:31:14|0.59192
18:31:16|0.59167
18:31:17|0.59167
18:31:18|0.59167
18:31:19|0.59191
18:31:20|0.5915
18:31:22|0.59157
18:31:23|0.59135
18:31:24|0.59081
18:31:25|0.59
18:31:26|0.59011
18:31:28|0.59022
18:31:29|0.58999
18:31:30|0.5888
18:31:31|0.58935
18:31:31|0.58873
18:31:32|0.58877
18:31:33|0.58908
18:31:35|0.58873
18:31:36|0.58879
18:31:36|0.58968
18:31:38|0.58948
18:31:39|0.58948
18:31:40|0.58994
18:31:41|0.58989
18:31:42|0.58998
18:31:43|0.58998
18:31:44|0.59024
18:31:45|0.59088
18:31:46|0.59115
18:31:47|0.59108
18:31:48|0.59108
18:31:49|0.5906
18:31:50|0.5907
18:31:51|0.59084
18:31:52|0.591
18:31:53|0.59128
18:31:54|0.59216
18:31:56|0.59207
18:31:56|0.59178
18:31:58|0.59218
18:31:59|0.59229
18:31:59|0.592
18:32:00|0.59162
18:32:01|0.59111
18:32:03|0.59102
18:32:04|0.59136
18:32:05|0.59136
18:32:05|0.59136
18:32:07|0.59136
18:32:07|0.59136
18:32:08|0.59102
18:32:09|0.59102
18:32:10|0.59103
18:32:11|0.59134
18:32:13|0.59105
18:32:13|0.59105
18:32:15|0.5915
18:32:16|0.59114
18:32:17|0.59123
18:32:18|0.59123
18:32:19|0.59114
18:32:20|0.59124
18:32:21|0.59107
18:32:22|0.59105
18:32:24|0.59105
18:32:24|0.59105
18:32:26|0.59123
18:32:27|0.59103
18:32:27|0.59103
18:32:29|0.59107
18:32:30|0.59148
18:32:31|0.59118
18:32:33|0.59101
18:32:34|0.59107
18:32:34|0.59107
18:32:35|0.59044
18:32:36|0.59091
18:32:38|0.59099
18:32:39|0.59099
18:32:40|0.59093
18:32:40|0.59074
18:32:41|0.59074
18:32:43|0.59107
18:32:44|0.59091
18:32:45|0.59088
18:32:46|0.59088
18:32:47|0.59088
18:32:48|0.59044
18:32:49|0.59075
18:32:50|0.5906
18:32:51|0.5906
18:32:52|0.5906
18:32:53|0.59072
18:32:54|0.59072
18:32:55|0.5905
18:32:56|0.59044
18:32:57|0.5906
18:32:58|0.59048
18:32:59|0.59048
18:33:00|0.5906
18:33:01|0.5906
18:33:02|0.5906
18:33:03|0.5906
18:33:04|0.5906
18:33:05|0.59063
18:33:06|0.59082
18:33:07|0.59054
18:33:08|0.59027
18:33:09|0.59027
18:33:10|0.59039
18:33:11|0.59039
18:33:12|0.59006
18:33:13|0.59
18:33:14|0.59
18:33:15|0.59003
18:33:16|0.59027
18:33:17|0.58992
18:33:18|0.5899
18:33:19|0.58983
18:33:20|0.58978
18:33:22|0.58947
18:33:22|0.58947
18:33:23|0.58973
18:33:24|0.58949
18:33:26|0.58979
18:33:26|0.58978
18:33:28|0.58936
18:33:29|0.58936
18:33:30|0.58936
18:33:31|0.58885
18:33:33|0.58901
18:33:34|0.58901
18:33:34|0.58927
18:33:36|0.5889
18:33:37|0.5889
18:33:38|0.5889
18:33:39|0.58881
18:33:40|0.58881
18:33:41|0.58899
18:33:42|0.589
18:33:43|0.58861
18:33:44|0.58906
18:33:45|0.5884
18:33:46|0.5886
18:33:46|0.58837
18:33:48|0.58837
18:33:49|0.58835
18:33:50|0.58883
18:33:51|0.5888
18:33:52|0.58884
18:33:53|0.58884
18:33:54|0.58982
18:33:55|0.58966
18:33:56|0.59
18:33:57|0.59
18:33:58|0.59
18:33:59|0.58965
18:34:00|0.58976
18:34:01|0.5898
18:34:02|0.58992
18:34:03|0.58991
18:34:04|0.58991
18:34:05|0.58991
18:34:06|0.58991
18:34:07|0.58984
18:34:08|0.58982
18:34:09|0.58947
18:34:10|0.58947
18:34:11|0.58931
18:34:11|0.58947
18:34:12|0.58931
18:34:14|0.58957
18:34:15|0.58961
18:34:16|0.58937
18:34:17|0.58937
18:34:18|0.58895
18:34:19|0.58863
18:34:20|0.58907
18:34:21|0.5895
18:34:22|0.58931
18:34:23|0.58913
18:34:25|0.58919
18:34:26|0.58919
18:34:27|0.58918
18:34:28|0.58915
18:34:29|0.58837
18:34:30|0.58908
18:34:31|0.58922
18:34:33|0.58922
18:34:34|0.58922
18:34:35|0.58922
18:34:36|0.58922
18:34:37|0.589
18:34:37|0.58907
18:34:38|0.58897
18:34:40|0.58897
18:34:41|0.58888
18:34:41|0.58888
18:34:42|0.58901
18:34:43|0.58901
18:34:44|0.58901
18:34:46|0.58858
18:34:46|0.5896
18:34:48|0.5896
18:34:49|0.58903
18:34:49|0.58981
18:34:51|0.58971
18:34:51|0.58953
18:34:52|0.58953
18:34:54|0.58953
18:34:55|0.58953
18:34:56|0.58904
18:34:56|0.58931
18:34:57|0.58869
18:34:59|0.58948
18:34:59|0.58948
18:35:01|0.58929
18:35:01|0.58915
18:35:03|0.58931
18:35:04|0.58954
18:35:04|0.58954
18:35:05|0.58907
18:35:06|0.58936
18:35:08|0.58906
18:35:09|0.58885
18:35:10|0.58923
18:35:11|0.58902
18:35:11|0.589
18:35:13|0.58933
18:35:14|0.5893
18:35:15|0.58951
18:35:16|0.58952
18:35:16|0.58952
18:35:18|0.5895
18:35:19|0.58986
18:35:20|0.58986
18:35:21|0.58986
18:35:22|0.59046
18:35:23|0.58999
18:35:24|0.59123
18:35:26|0.59091
18:35:27|0.59091
18:35:28|0.59092
18:35:30|0.59072
18:35:31|0.59072
18:35:31|0.5913
18:35:33|0.59087
18:35:33|0.59062
18:35:35|0.59062
18:35:36|0.59098
18:35:36|0.59098
18:35:38|0.59091
18:35:39|0.59083
18:35:39|0.59079
18:35:41|0.59062
18:35:42|0.59062
18:35:43|0.59056
18:35:44|0.59073
18:35:45|0.59067
18:35:46|0.59136
18:35:47|0.59071
18:35:49|0.59083
18:35:49|0.59083
18:35:50|0.5907
18:35:51|0.59081
18:35:52|0.59068
18:35:53|0.591
18:35:55|0.591
18:35:55|0.591
18:35:56|0.59177
18:35:58|0.59149
18:35:58|0.59144
18:35:59|0.59124
18:36:00|0.59138
18:36:02|0.59126
18:36:02|0.59266
18:36:03|0.59275
18:36:04|0.59223
18:36:06|0.59266
18:36:06|0.5926
18:36:07|0.59221
18:36:09|0.59254
18:36:10|0.59218
18:36:10|0.59247
18:36:12|0.59266
18:36:12|0.59273
18:36:13|0.5923
18:36:14|0.5923
18:36:15|0.59243
18:36:16|0.59222
18:36:17|0.59229
18:36:18|0.59289
18:36:19|0.59298
18:36:20|0.59298
18:36:21|0.59267
18:36:23|0.5926
18:36:23|0.5926
18:36:25|0.59227
18:36:26|0.5923
18:36:27|0.5923
18:36:29|0.59218
18:36:29|0.59218
18:36:30|0.59222
18:36:32|0.59218
18:36:33|0.5923
18:36:34|0.5909
18:36:35|0.5909
18:36:36|0.5909
18:36:38|0.59107
18:36:38|0.59102
18:36:39|0.59102
18:36:40|0.59094
18:36:42|0.59182
18:36:42|0.59159
18:36:44|0.59137
18:36:45|0.59137
18:36:45|0.59112
18:36:47|0.59171
18:36:47|0.59171
18:36:49|0.59171
18:36:50|0.59171
18:36:51|0.59152
18:36:51|0.59171
18:36:53|0.59152
18:36:54|0.59151
18:36:55|0.5917
18:36:56|0.5917
18:36:57|0.5917
18:36:58|0.59129
18:36:59|0.59129
18:37:00|0.59129
18:37:01|0.59171
18:37:02|0.59171
18:37:03|0.59171
18:37:04|0.59142
18:37:05|0.59142
18:37:06|0.59142
18:37:07|0.59151
18:37:08|0.59142
18:37:09|0.59142
18:37:10|0.59142
18:37:11|0.59142
18:37:12|0.59144
18:37:13|0.59123
18:37:14|0.59123
18:37:15|0.59123
18:37:16|0.59162
18:37:17|0.59162
18:37:18|0.5917
18:37:19|0.59156
18:37:20|0.5917
18:37:21|0.5919
18:37:22|0.5919
18:37:23|0.59194
18:37:24|0.59194
18:37:25|0.59194
18:37:27|0.59184
18:37:28|0.59162
18:37:29|0.59162
18:37:30|0.5919
18:37:30|0.5919
18:37:32|0.59188
18:37:33|0.59188
18:37:34|0.59188
18:37:35|0.59188
18:37:36|0.59191
18:37:37|0.59166
18:37:38|0.59166
18:37:39|0.59189
18:37:40|0.59189
18:37:41|0.59189
18:37:43|0.59188
18:37:43|0.59184
18:37:44|0.59144
18:37:45|0.59144
18:37:47|0.59177
18:37:48|0.59156
18:37:49|0.59156
18:37:49|0.59156
18:37:51|0.59188
18:37:51|0.59188
18:37:52|0.59188
18:37:54|0.59188
18:37:55|0.59188
18:37:55|0.59188
18:37:57|0.59147
18:37:58|0.59141
18:37:59|0.59155
18:38:00|0.59157
18:38:00|0.59157
18:38:02|0.59157
18:38:03|0.59157
18:38:04|0.59081
18:38:05|0.59081
18:38:06|0.59081
18:38:07|0.59081
18:38:08|0.59056
18:38:09|0.59046
18:38:11|0.59037
18:38:11|0.59007
18:38:12|0.59025
18:38:13|0.59001
18:38:14|0.58978
18:38:15|0.58982
18:38:16|0.59001
18:38:18|0.59001
18:38:18|0.59055
18:38:20|0.59025
18:38:20|0.59038
18:38:21|0.59025
18:38:22|0.59025
18:38:23|0.59028
18:38:24|0.59073
18:38:25|0.59034
18:38:27|0.59048
18:38:28|0.5908
18:38:30|0.59047
18:38:30|0.59051
18:38:32|0.59051
18:38:32|0.59042
18:38:34|0.59042
18:38:35|0.59042
18:38:36|0.59052
18:38:37|0.59042
18:38:38|0.59048
18:38:39|0.5908
18:38:40|0.5908
18:38:41|0.59025
18:38:42|0.59025
18:38:43|0.59025
18:38:44|0.58995
18:38:45|0.58995
18:38:46|0.58995
18:38:47|0.59
18:38:48|0.58982
18:38:49|0.58982
18:38:50|0.58982
18:38:52|0.5898
18:38:52|0.5898
18:38:53|0.58989
18:38:55|0.58989
18:38:55|0.58989
18:38:56|0.59021
18:38:57|0.59007
18:38:58|0.59007
18:38:59|0.59024
18:39:01|0.59
18:39:01|0.59005
18:39:02|0.59005
18:39:03|0.59
18:39:04|0.59
18:39:06|0.58963
18:39:07|0.58992
18:39:09|0.59019
18:39:09|0.58993
18:39:10|0.59014
18:39:12|0.59028
18:39:12|0.59052
18:39:13|0.5905
18:39:14|0.59144
18:39:16|0.59131
18:39:16|0.59131
18:39:18|0.59114
18:39:19|0.59114
18:39:20|0.59114
18:39:21|0.5913
18:39:22|0.59116
18:39:23|0.59116
18:39:24|0.59119
18:39:25|0.59123
18:39:26|0.59119
18:39:27|0.59134
18:39:29|0.59123
18:39:30|0.59163
18:39:31|0.59163
18:39:32|0.59123
18:39:34|0.59114
18:39:34|0.59114
18:39:35|0.59114
18:39:36|0.59126
18:39:37|0.59114
18:39:38|0.59115
18:39:40|0.59134
18:39:41|0.59098
18:39:42|0.59098
18:39:43|0.59098
18:39:44|0.59104
18:39:45|0.59104
18:39:46|0.591
18:39:46|0.591
18:39:48|0.591
18:39:48|0.591
18:39:50|0.591
18:39:51|0.59091
18:39:52|0.59091
18:39:53|0.59104
18:39:54|0.59104
18:39:55|0.59104
18:39:56|0.591
18:39:57|0.591
18:39:58|0.58958
18:39:59|0.5896
18:40:00|0.58983
18:40:01|0.59029
18:40:02|0.59031
18:40:03|0.59031
18:40:04|0.59031
18:40:05|0.59031
18:40:06|0.58871
18:40:07|0.58923
18:40:09|0.58923
18:40:09|0.589
18:40:10|0.58918
18:40:11|0.58923
18:40:12|0.58921
18:40:13|0.58915
18:40:14|0.5889
18:40:15|0.58911
18:40:16|0.58985
18:40:17|0.58944
18:40:18|0.58956
18:40:19|0.58956
18:40:20|0.58957
18:40:21|0.58958
18:40:22|0.58985
18:40:23|0.58961
18:40:24|0.58985
18:40:25|0.59
18:40:26|0.58939
18:40:27|0.58939
18:40:29|0.58939
18:40:29|0.58945
18:40:31|0.59002
18:40:32|0.59002
18:40:33|0.58992
18:40:34|0.5902
18:40:35|0.5899
18:40:36|0.5899
18:40:37|0.5899
18:40:38|0.5899
18:40:39|0.58995
18:40:40|0.59024
18:40:41|0.59028
18:40:42|0.59017
18:40:43|0.59023
18:40:44|0.59023
18:40:45|0.58925
18:40:46|0.58986
18:40:48|0.58925
18:40:48|0.58925
18:40:49|0.58924
18:40:50|0.58913
18:40:51|0.58936
18:40:52|0.58936
18:40:53|0.58959
18:40:54|0.58964
18:40:55|0.58967
18:40:57|0.58999
18:40:57|0.58983
18:40:58|0.5897
18:40:59|0.5897
18:41:00|0.5897
18:41:01|0.5897
18:41:02|0.5897
18:41:03|0.58977
18:41:05|0.5897
18:41:05|0.58968
18:41:06|0.58968
18:41:07|0.58969
18:41:08|0.58969
18:41:09|0.5897
18:41:10|0.58955
18:41:12|0.58947
18:41:13|0.58943
18:41:14|0.58943
18:41:15|0.58943
18:41:15|0.58948
18:41:17|0.58948
18:41:18|0.58938
18:41:19|0.58912
18:41:20|0.58951
18:41:21|0.58951
18:41:22|0.58954
18:41:23|0.58954
18:41:23|0.58954
18:41:24|0.58953
18:41:26|0.58912
18:41:27|0.58947
18:41:28|0.58947
18:41:29|0.5895
18:41:30|0.5895
18:41:32|0.58942
18:41:33|0.58942
18:41:34|0.58951
18:41:35|0.58916
18:41:36|0.58916
18:41:37|0.58936
18:41:38|0.5893
18:41:39|0.5893
18:41:40|0.58921
18:41:41|0.58921
18:41:42|0.5893
18:41:44|0.58939
18:41:44|0.59025
18:41:46|0.58997
18:41:47|0.59015
18:41:47|0.59024
18:41:49|0.59024
18:41:50|0.59024
18:41:51|0.59024
18:41:52|0.59002
18:41:53|0.59008
18:41:55|0.59027
18:41:55|0.58997
18:41:56|0.59048
18:41:58|0.59048
18:41:58|0.59048
18:41:59|0.58988
18:42:01|0.58988
18:42:02|0.58988
18:42:03|0.58999
18:42:04|0.58999
18:42:05|0.58987
18:42:06|0.58963
18:42:08|0.58963
18:42:08|0.58963
18:42:10|0.58963
18:42:11|0.58992
18:42:11|0.58965
18:42:12|0.58951
18:42:13|0.58976
18:42:14|0.58951
18:42:16|0.58951
18:42:17|0.58978
18:42:18|0.58932
18:42:19|0.58973
18:42:20|0.58973
18:42:21|0.58973
18:42:22|0.58973
18:42:24|0.58961
18:42:24|0.5889
18:42:25|0.5892
18:42:26|0.5892
18:42:27|0.58869
18:42:28|0.5887
18:42:29|0.5885
18:42:31|0.58831
18:42:32|0.58862
18:42:33|0.58857
18:42:34|0.58857
18:42:36|0.58857
18:42:37|0.58857
18:42:37|0.58873
18:42:39|0.58947
18:42:41|0.58934
18:42:41|0.58934
18:42:42|0.58935
18:42:43|0.58935
18:42:44|0.58962
18:42:45|0.58939
18:42:46|0.58939
18:42:48|0.589
18:42:49|0.58924
18:42:49|0.58924
18:42:51|0.58944
18:42:52|0.58952
18:42:53|0.58928
18:42:54|0.58928
18:42:55|0.58928
18:42:56|0.5892
18:42:57|0.5892
18:42:59|0.5892
18:43:00|0.5892
18:43:00|0.58906
18:43:01|0.58899
18:43:02|0.58899
18:43:03|0.58899
18:43:05|0.58912
18:43:06|0.58912
18:43:07|0.58912
18:43:07|0.58897
18:43:08|0.58897
18:43:09|0.58897
18:43:11|0.58897
18:43:12|0.58897
18:43:12|0.58916
18:43:13|0.58916
18:43:14|0.58896
18:43:15|0.58888
18:43:17|0.5891
18:43:17|0.5891
18:43:18|0.5891
18:43:19|0.58916
18:43:21|0.58916
18:43:21|0.58916
18:43:22|0.58915
18:43:23|0.58915
18:43:24|0.58903
18:43:26|0.58952
18:43:27|0.58952
18:43:27|0.58981
18:43:28|0.59039
18:43:29|0.59025
18:43:30|0.59065
18:43:32|0.59065
18:43:33|0.59012
18:43:34|0.59002
18:43:35|0.59054
18:43:36|0.59025
18:43:37|0.59019
18:43:38|0.58987
18:43:39|0.58981
18:43:40|0.58987
18:43:41|0.58987
18:43:42|0.59002
18:43:43|0.59006
18:43:44|0.59005
18:43:45|0.5901
18:43:46|0.59001
18:43:47|0.59001
18:43:49|0.59013
18:43:49|0.59013
18:43:50|0.59013
18:43:51|0.59026
18:43:52|0.59067
18:43:53|0.59055
18:43:54|0.59055
18:43:56|0.59055
18:43:56|0.59027
18:43:57|0.59011
18:43:58|0.59029
18:43:59|0.59029
18:44:00|0.5907
18:44:01|0.59084
18:44:02|0.59088
18:44:03|0.59088
18:44:05|0.5917
18:44:05|0.59155
18:44:06|0.59163
18:44:07|0.59208
18:44:08|0.59175
18:44:09|0.59175
18:44:10|0.59175
18:44:11|0.59195
18:44:12|0.59185
18:44:13|0.59185
18:44:15|0.59185
18:44:15|0.59214
18:44:16|0.59214
18:44:17|0.59193
18:44:18|0.59195
18:44:19|0.59195
18:44:20|0.59214
18:44:22|0.59203
18:44:22|0.59174
18:44:23|0.59132
18:44:24|0.59127
18:44:25|0.59127
18:44:26|0.59127
18:44:27|0.59127
18:44:28|0.59127
18:44:30|0.59127
18:44:30|0.59127
18:44:31|0.59107
18:44:33|0.59162
18:44:34|0.59162
18:44:35|0.59163
18:44:36|0.5913
18:44:37|0.5913
18:44:39|0.59127
18:44:39|0.59127
18:44:41|0.5913
18:44:42|0.59111
18:44:42|0.59111
18:44:43|0.59111
18:44:44|0.59111
18:44:46|0.59119
18:44:47|0.59127
18:44:47|0.59127
18:44:49|0.59127
18:44:50|0.59127
18:44:51|0.59117
18:44:52|0.59111
18:44:52|0.59124
18:44:53|0.59124
18:44:54|0.5911
18:44:56|0.59114
18:44:57|0.59169
18:44:57|0.5911
18:44:58|0.5911
18:45:00|0.59166
18:45:01|0.59137
18:45:01|0.59137
18:45:03|0.59177
18:45:04|0.59177
18:45:06|0.59092
18:45:07|0.59092
18:45:07|0.5909
18:45:08|0.59104
18:45:09|0.59104
18:45:10|0.59104
18:45:11|0.59104
18:45:13|0.59104
18:45:14|0.59104
18:45:14|0.59088
18:45:15|0.59103
18:45:17|0.59084
18:45:17|0.59103
18:45:19|0.59066
18:45:19|0.59074
18:45:20|0.59053
18:45:21|0.59053
18:45:23|0.59038
18:45:24|0.59032
18:45:24|0.59032
18:45:25|0.59001
18:45:26|0.59001
18:45:27|0.59004
18:45:28|0.58978
18:45:29|0.58978
18:45:30|0.5901
18:45:31|0.58998
18:45:33|0.58998
18:45:34|0.59039
18:45:35|0.58997
18:45:36|0.59033
18:45:38|0.59012
18:45:38|0.59011
18:45:40|0.59
18:45:40|0.59002
18:45:42|0.59002
18:45:43|0.59002
18:45:43|0.59002
18:45:45|0.59025
18:45:46|0.59
18:45:47|0.58986
18:45:48|0.58945
18:45:50|0.58992
18:45:50|0.58992
18:45:52|0.58992
18:45:53|0.58992
18:45:54|0.58994
18:45:54|0.58994
18:45:56|0.58999
18:45:57|0.58999
18:45:58|0.58984
18:45:59|0.58984
18:45:59|0.58989
18:46:01|0.58989
18:46:02|0.58957
18:46:03|0.58945
18:46:04|0.58946
18:46:05|0.59036
18:46:05|0.58992
18:46:07|0.58991
18:46:07|0.58991
18:46:09|0.58991
18:46:10|0.58991
18:46:11|0.58991
18:46:12|0.58991
18:46:13|0.58991
18:46:14|0.58955
18:46:15|0.58955
18:46:16|0.58991
18:46:17|0.58992
18:46:18|0.58982
18:46:19|0.58992
18:46:20|0.58992
18:46:21|0.58969
18:46:22|0.5898
18:46:23|0.58988
18:46:24|0.58969
18:46:25|0.58962
18:46:25|0.58958
18:46:27|0.5898
18:46:27|0.59212
18:46:28|0.5925
18:46:30|0.59256
18:46:31|0.59253
18:46:31|0.592
18:46:33|0.5928
18:46:34|0.59309
18:46:34|0.59289
18:46:36|0.59266
18:46:38|0.5923
18:46:39|0.59184
18:46:40|0.59207
18:46:41|0.59183
18:46:42|0.59144
18:46:44|0.59134
18:46:44|0.59161
18:46:46|0.59146
18:46:47|0.59093
18:46:48|0.59111
18:46:48|0.59111
18:46:50|0.59314
18:46:51|0.5931
18:46:52|0.59308
18:46:53|0.59241
18:46:54|0.59246
18:46:55|0.59235
18:46:56|0.59235
18:46:57|0.59219
18:46:59|0.59221
18:46:59|0.59127
18:47:00|0.59191
18:47:01|0.59162
18:47:02|0.59175
18:47:03|0.59192
18:47:04|0.59198
18:47:05|0.59198
18:47:06|0.59199
18:47:07|0.59242
18:47:08|0.59306
18:47:09|0.59304
18:47:10|0.59304
18:47:11|0.59525
18:47:12|0.59596
18:47:13|0.59566
18:47:14|0.59552
18:47:15|0.59537
18:47:16|0.59501
18:47:17|0.59485
18:47:18|0.5953
18:47:19|0.59467
18:47:20|0.5957
18:47:21|0.5953
18:47:22|0.59494
18:47:23|0.59464
18:47:24|0.595
18:47:25|0.59498
18:47:26|0.5944
18:47:27|0.59437
18:47:28|0.59397
18:47:29|0.59383
18:47:30|0.59383
18:47:31|0.59425
18:47:32|0.59403
18:47:33|0.594
18:47:34|0.59385
18:47:35|0.59352
18:47:36|0.59352
18:47:37|0.59357
18:47:38|0.59414
18:47:40|0.5945
18:47:41|0.59494
18:47:43|0.59478
18:47:43|0.59478
18:47:44|0.59488
18:47:45|0.59506
18:47:46|0.59509
18:47:47|0.5953
18:47:49|0.59595
18:47:49|0.59558
18:47:50|0.59545
18:47:52|0.59534
18:47:53|0.59516
18:47:54|0.59524
18:47:55|0.59505
18:47:55|0.5951
18:47:56|0.59505
18:47:57|0.59505
18:47:59|0.59488
18:48:00|0.59488
18:48:00|0.59555
18:48:02|0.59514
18:48:03|0.59519
18:48:04|0.59519
18:48:04|0.59542
18:48:06|0.595
18:48:07|0.59543
18:48:07|0.59563
18:48:09|0.59563
18:48:10|0.59525
18:48:11|0.59528
18:48:12|0.59504
18:48:13|0.59504
18:48:14|0.59569
18:48:15|0.59526
18:48:16|0.59524
18:48:17|0.5952
18:48:18|0.5952
18:48:19|0.59532
18:48:20|0.59567
18:48:21|0.59567
18:48:22|0.59583
18:48:23|0.59583
18:48:24|0.59527
18:48:25|0.59582
18:48:26|0.59544
18:48:27|0.59531
18:48:28|0.59532
18:48:29|0.59532
18:48:30|0.59532
18:48:31|0.59532
18:48:32|0.59535
18:48:33|0.59566
18:48:34|0.59484
18:48:35|0.59525
18:48:36|0.59504
18:48:38|0.59481
18:48:39|0.59485
18:48:40|0.59485
18:48:41|0.59558
18:48:42|0.59532
18:48:43|0.59532
18:48:44|0.59532
18:48:45|0.59577
18:48:47|0.5952
18:48:47|0.5952
18:48:48|0.59532
18:48:49|0.59597
18:48:50|0.59551
18:48:51|0.5956
18:48:52|0.59576
18:48:53|0.59601
18:48:54|0.59549
18:48:55|0.59575
18:48:56|0.59557
18:48:57|0.59539
18:48:58|0.59554
18:48:59|0.59525
18:49:00|0.59552
18:49:01|0.59552
18:49:02|0.59516
18:49:03|0.59513
18:49:05|0.59484
18:49:06|0.59487
18:49:06|0.59487
18:49:07|0.59505
18:49:08|0.59505
18:49:09|0.59502
18:49:10|0.59499
18:49:12|0.59445
18:49:12|0.59474
18:49:14|0.59474
18:49:14|0.59474
18:49:16|0.59476
18:49:17|0.59474
18:49:18|0.5943
18:49:19|0.59437
18:49:20|0.59437
18:49:21|0.59468
18:49:22|0.59468
18:49:23|0.59468
18:49:24|0.59458
18:49:25|0.59465
18:49:26|0.59409
18:49:27|0.59349
18:49:28|0.59349
18:49:29|0.59368
18:49:30|0.59368
18:49:31|0.59376
18:49:32|0.59414
18:49:33|0.59399
18:49:34|0.59428
18:49:35|0.59398
18:49:36|0.59364
18:49:37|0.59364
18:49:39|0.59375
18:49:40|0.59381
18:49:41|0.59358
18:49:42|0.59358
18:49:43|0.5935
18:49:44|0.5939
18:49:45|0.5938
18:49:46|0.5938
18:49:47|0.5938
18:49:48|0.59399
18:49:49|0.59397
18:49:50|0.59366
18:49:51|0.59376
18:49:52|0.59353
18:49:54|0.59344
18:49:54|0.59348
18:49:55|0.59333
18:49:56|0.59349
18:49:58|0.59358
18:49:59|0.59363
18:49:59|0.59349
18:50:01|0.59349
18:50:02|0.59349
18:50:02|0.5935
18:50:04|0.5935
18:50:04|0.59377
18:50:05|0.59377
18:50:07|0.59377
18:50:08|0.59377
18:50:09|0.59317
18:50:10|0.59317
18:50:11|0.59349
18:50:12|0.59366
18:50:12|0.59366
18:50:14|0.59368
18:50:15|0.59389
18:50:15|0.59439
18:50:17|0.59439
18:50:18|0.59474
18:50:19|0.59534
18:50:20|0.59568
18:50:21|0.59542
18:50:22|0.5959
18:50:23|0.59532
18:50:24|0.59532
18:50:25|0.59573
18:50:27|0.59532
18:50:27|0.59532
18:50:28|0.59611
18:50:29|0.59611
18:50:30|0.59537
18:50:31|0.59537
18:50:32|0.59537
18:50:33|0.59537
18:50:34|0.59509
18:50:35|0.59547
18:50:36|0.59547
18:50:37|0.59537
18:50:39|0.59518
18:50:40|0.59509
18:50:41|0.5953
18:50:42|0.59549
18:50:43|0.59549
18:50:44|0.59549
18:50:45|0.59517
18:50:46|0.59517
18:50:47|0.59533
18:50:48|0.59533
18:50:49|0.59538
18:50:50|0.59538
18:50:52|0.59548
18:50:52|0.59548
18:50:53|0.59512
18:50:55|0.59475
18:50:55|0.5943
18:50:57|0.59478
18:50:58|0.59485
18:51:00|0.59495
18:51:00|0.59495
18:51:01|0.59491
18:51:02|0.59522
18:51:03|0.59522
18:51:04|0.595
18:51:05|0.59514
18:51:06|0.59499
18:51:07|0.59495
18:51:08|0.59483
18:51:09|0.59483
18:51:10|0.59485
18:51:11|0.59485
18:51:12|0.59485
18:51:13|0.59485
18:51:15|0.5949
18:51:16|0.59465
18:51:17|0.59485
18:51:18|0.59503
18:51:19|0.59503
18:51:20|0.59522
18:51:21|0.59522
18:51:22|0.59522
18:51:23|0.59522
18:51:24|0.59522
18:51:25|0.59502
18:51:26|0.59503
18:51:27|0.59503
18:51:28|0.59503
18:51:29|0.59526
18:51:30|0.59526
18:51:31|0.59526
18:51:32|0.59526
18:51:33|0.59526
18:51:34|0.59532
18:51:35|0.59569
18:51:36|0.59569
18:51:37|0.59586
18:51:38|0.59561
18:51:39|0.59623
18:51:41|0.59625
18:51:41|0.59688
18:51:43|0.59689
18:51:44|0.59697
18:51:45|0.59706
18:51:46|0.59717
18:51:47|0.59718
18:51:48|0.59735
18:51:49|0.59739
18:51:50|0.59747
18:51:51|0.59748
18:51:52|0.59747
18:51:53|0.59747
18:51:54|0.59758
18:51:56|0.59732
18:51:56|0.59694
18:51:58|0.59694
18:51:59|0.59694
18:52:00|0.59719
18:52:00|0.59756
18:52:01|0.59768
18:52:03|0.59757
18:52:03|0.59758
18:52:05|0.59777
18:52:05|0.59767
18:52:07|0.59767
18:52:07|0.5982
18:52:09|0.59812
18:52:09|0.59829
18:52:11|0.59829
18:52:12|0.59829
18:52:12|0.59829
18:52:14|0.59843
18:52:15|0.59843
18:52:16|0.5981
18:52:17|0.59828
18:52:17|0.59841
18:52:19|0.59838
18:52:20|0.59877
18:52:21|0.59846
18:52:21|0.5983
18:52:23|0.5983
18:52:24|0.5983
18:52:25|0.5983
18:52:25|0.5983
18:52:27|0.59829
18:52:28|0.59849
18:52:29|0.59849
18:52:29|0.59817
18:52:31|0.59817
18:52:32|0.59804
18:52:33|0.5983
18:52:34|0.59783
18:52:35|0.59809
18:52:35|0.59781
18:52:37|0.59795
18:52:38|0.5975
18:52:38|0.59792
18:52:39|0.59792
18:52:41|0.59744
18:52:42|0.59786
18:52:44|0.59765
18:52:44|0.598
18:52:46|0.59816
18:52:47|0.59805
18:52:48|0.59806
18:52:49|0.59806
18:52:50|0.598
18:52:51|0.59771
18:52:52|0.59769
18:52:53|0.59961
18:52:54|0.59956
18:52:55|0.59964
18:52:56|0.59952
18:52:57|0.59987
18:52:58|0.60034
18:52:59|0.59999
18:53:00|0.60015
18:53:01|0.60024
18:53:02|0.60019
18:53:03|0.60035
18:53:04|0.60008
18:53:05|0.60012
18:53:06|0.6006
18:53:08|0.60031
18:53:09|0.60009
18:53:10|0.59975
18:53:11|0.59984
18:53:12|0.59999
18:53:13|0.59981
18:53:14|0.59975
18:53:15|0.59992
18:53:16|0.59946
18:53:17|0.5996
18:53:18|0.59977
18:53:19|0.59979
18:53:20|0.59974
18:53:21|0.60002
18:53:22|0.59974
18:53:23|0.5996
18:53:24|0.59959
18:53:25|0.6
18:53:26|0.6
18:53:27|0.6
18:53:28|0.59997
18:53:29|0.59992
18:53:30|0.59999
18:53:31|0.60003
18:53:33|0.59991
18:53:33|0.60019
18:53:34|0.59992
18:53:35|0.59969
18:53:36|0.60008
18:53:37|0.60008
18:53:38|0.5996
18:53:39|0.59956
18:53:40|0.59989
18:53:42|0.59935
18:53:43|0.59956
18:53:44|0.59915
18:53:45|0.59956
18:53:46|0.59963
18:53:47|0.59954
18:53:49|0.59929
18:53:49|0.59932
18:53:50|0.59946
18:53:51|0.59956
18:53:52|0.59931
18:53:54|0.5995
18:53:55|0.59923
18:53:56|0.59893
18:53:57|0.59914
18:53:58|0.59835
18:53:59|0.59843
18:54:00|0.5983
18:54:01|0.59831
18:54:02|0.59855
18:54:03|0.59829
18:54:04|0.59754
18:54:06|0.59754
18:54:06|0.59735
18:54:08|0.59735
18:54:08|0.59781
18:54:10|0.59781
18:54:11|0.59797
18:54:11|0.59755
18:54:12|0.59752
18:54:14|0.59752
18:54:15|0.59758
18:54:16|0.59747
18:54:17|0.59747
18:54:18|0.59781
18:54:19|0.59781
18:54:20|0.59771
18:54:21|0.59771
18:54:22|0.59768
18:54:23|0.59761
18:54:24|0.59761
18:54:24|0.59763
18:54:26|0.5974
18:54:27|0.59782
18:54:28|0.59782
18:54:29|0.59782
18:54:30|0.59741
18:54:31|0.59728
18:54:32|0.5975
18:54:32|0.59722
18:54:33|0.59722
18:54:35|0.597
18:54:36|0.597
18:54:37|0.597
18:54:38|0.59678
18:54:39|0.59674
18:54:40|0.59667
18:54:41|0.59656
18:54:42|0.59555
18:54:43|0.59588
18:54:45|0.59552
18:54:45|0.59523
18:54:47|0.59569
18:54:48|0.59579
18:54:49|0.59579
18:54:50|0.59577
18:54:51|0.59562
18:54:52|0.59551
18:54:53|0.59556
18:54:54|0.59553
18:54:55|0.59552
18:54:56|0.59553
18:54:57|0.59551
18:54:58|0.59551
18:54:59|0.59551
18:55:00|0.59573
18:55:01|0.59586
18:55:03|0.59607
18:55:03|0.59574
18:55:04|0.59528
18:55:06|0.59554
18:55:07|0.59553
18:55:07|0.59571
18:55:09|0.59528
18:55:10|0.59527
18:55:11|0.59532
18:55:12|0.5956
18:55:13|0.5956
18:55:14|0.59532
18:55:14|0.59532
18:55:16|0.59528
18:55:17|0.59528
18:55:18|0.59531
18:55:19|0.59528
18:55:20|0.59528
18:55:21|0.59501
18:55:22|0.59509
18:55:23|0.59491
18:55:24|0.59455
18:55:25|0.59455
18:55:26|0.59458
18:55:27|0.59458
18:55:28|0.59458
18:55:29|0.59458
18:55:30|0.59457
18:55:31|0.5949
18:55:32|0.59456
18:55:33|0.59456
18:55:34|0.59433
18:55:35|0.59433
18:55:36|0.59421
18:55:37|0.59421
18:55:38|0.59457
18:55:39|0.59422
18:55:40|0.59465
18:55:41|0.59465
18:55:42|0.59465
18:55:43|0.59462
18:55:45|0.59464
18:55:46|0.59433
18:55:47|0.59401
18:55:48|0.59377
18:55:49|0.59353
18:55:50|0.59369
18:55:52|0.59306
18:55:53|0.59306
18:55:54|0.59324
18:55:55|0.59344
18:55:56|0.59358
18:55:57|0.59358
18:55:58|0.59365
18:55:59|0.59374
18:56:00|0.59372
18:56:02|0.59315
18:56:02|0.59354
18:56:03|0.59361
18:56:04|0.59361
18:56:05|0.59361
18:56:06|0.59366
18:56:07|0.59361
18:56:08|0.59361
18:56:09|0.59361
18:56:10|0.59361
18:56:11|0.59361
18:56:12|0.59354
18:56:13|0.59379
18:56:14|0.59379
18:56:15|0.59349
18:56:16|0.59325
18:56:17|0.59205
18:56:19|0.59226
18:56:19|0.59228
18:56:20|0.59211
18:56:22|0.59238
18:56:22|0.59257
18:56:24|0.59246
18:56:25|0.59229
18:56:25|0.59229
18:56:27|0.59238
18:56:28|0.59249
18:56:28|0.59229
18:56:30|0.59229
18:56:30|0.59229
18:56:31|0.592
18:56:33|0.5923
18:56:33|0.59234
18:56:34|0.59234
18:56:36|0.59249
18:56:36|0.59244
18:56:37|0.59237
18:56:38|0.59236
18:56:40|0.59229
18:56:40|0.59229
18:56:41|0.5924
18:56:43|0.5924
18:56:43|0.59264
18:56:45|0.59245
18:56:46|0.59245
18:56:48|0.59243
18:56:49|0.59245
18:56:50|0.59175
18:56:51|0.59152
18:56:52|0.59141
18:56:53|0.59142
18:56:54|0.59141
18:56:55|0.5911
18:56:56|0.59134
18:56:57|0.59134
18:56:59|0.59125
18:56:59|0.59125
18:57:00|0.59162
18:57:01|0.59148
18:57:03|0.59143
18:57:04|0.59158
18:57:05|0.59147
18:57:06|0.59176
18:57:06|0.59176
18:57:08|0.59176
18:57:09|0.5918
18:57:10|0.59178
18:57:11|0.59178
18:57:12|0.59242
18:57:13|0.59253
18:57:14|0.59254
18:57:16|0.59254
18:57:16|0.59226
18:57:17|0.59232
18:57:18|0.59277
18:57:19|0.59257
18:57:20|0.5927
18:57:21|0.5927
18:57:22|0.59227
18:57:23|0.59259
18:57:24|0.59254
18:57:25|0.59254
18:57:27|0.59232
18:57:27|0.59232
18:57:29|0.59232
18:57:29|0.59232
18:57:30|0.59231
18:57:31|0.59227
18:57:33|0.59232
18:57:33|0.5919
18:57:35|0.59229
18:57:35|0.59232
18:57:36|0.59235
18:57:37|0.59229
18:57:38|0.59229
18:57:40|0.5922
18:57:40|0.59217
18:57:42|0.59205
18:57:42|0.59201
18:57:44|0.592
18:57:45|0.592
18:57:45|0.592
18:57:46|0.592
18:57:48|0.59229
18:57:49|0.59229
18:57:50|0.59229
18:57:51|0.59265
18:57:52|0.59287
18:57:53|0.59351
18:57:55|0.5937
18:57:55|0.59461
18:57:56|0.59488
18:57:58|0.59497
18:57:58|0.59499
18:57:59|0.59499
18:58:00|0.59414
18:58:01|0.5943
18:58:02|0.5943
18:58:03|0.59372
18:58:04|0.59372
18:58:06|0.59393
18:58:07|0.59393
18:58:08|0.59413
18:58:09|0.59408
18:58:10|0.59408
18:58:11|0.59372
18:58:12|0.59372
18:58:13|0.59408
18:58:14|0.59393
18:58:15|0.59394
18:58:15|0.59423
18:58:16|0.59409
18:58:17|0.59403
18:58:18|0.59403
18:58:20|0.59393
18:58:21|0.59375
18:58:22|0.59375
18:58:23|0.59375
18:58:24|0.59375
18:58:24|0.59375
18:58:26|0.59377
18:58:26|0.59377
18:58:28|0.59377
18:58:29|0.59377
18:58:30|0.59377
18:58:31|0.59377
18:58:31|0.59302
18:58:33|0.5932
18:58:34|0.5932
18:58:35|0.5932
18:58:36|0.5932
18:58:37|0.59348
18:58:38|0.59348
18:58:39|0.59328
18:58:40|0.59328
18:58:42|0.5937
18:58:43|0.59397
18:58:44|0.5937
18:58:45|0.59371
18:58:46|0.59373
18:58:47|0.59373
18:58:49|0.59384
18:58:50|0.59363
18:58:51|0.59347
18:58:52|0.59369
18:58:53|0.59373
18:58:55|0.5931
18:58:55|0.59322
18:58:56|0.59333
18:58:57|0.59336
18:58:58|0.59336
18:58:59|0.59403
18:59:01|0.59562
18:59:02|0.59552
18:59:02|0.59554
18:59:03|0.59554
18:59:05|0.5959
18:59:06|0.59535
18:59:06|0.59552
18:59:08|0.59434
18:59:09|0.59536
18:59:10|0.59494
18:59:11|0.59494
18:59:11|0.59512
18:59:12|0.59443
18:59:13|0.59443
18:59:15|0.59443
18:59:16|0.59443
18:59:16|0.59443
18:59:18|0.59474
18:59:19|0.59474
18:59:20|0.59474
18:59:20|0.59474
18:59:21|0.59482
18:59:23|0.59461
18:59:24|0.59461
18:59:25|0.5939
18:59:26|0.59432
18:59:27|0.59434
18:59:27|0.59394
18:59:29|0.59394
18:59:29|0.59394
18:59:30|0.59435
18:59:32|0.59422
18:59:33|0.59422
18:59:34|0.59422
18:59:35|0.59422
18:59:36|0.59458
18:59:37|0.59458
18:59:38|0.5944
18:59:39|0.59474
18:59:40|0.59503
18:59:40|0.59499
18:59:42|0.59537
18:59:42|0.59522
18:59:43|0.5955
18:59:45|0.59562
18:59:46|0.59541
18:59:47|0.59541
18:59:48|0.59541
18:59:50|0.59541
18:59:51|0.59541
18:59:51|0.59538
18:59:52|0.5954
18:59:54|0.59527
18:59:54|0.59522
18:59:56|0.59519
18:59:57|0.59519
18:59:58|0.59519
18:59:59|0.59541
19:00:00|0.5952
19:00:01|0.5952
19:00:02|0.595
19:00:04|0.59507
19:00:05|0.59524
19:00:06|0.59484
19:00:07|0.5949
19:00:08|0.5949
19:00:09|0.59458
19:00:10|0.5945
19:00:11|0.5945
19:00:12|0.59424
19:00:13|0.5941
19:00:14|0.5942
19:00:15|0.5942
19:00:16|0.5942
19:00:17|0.59401
19:00:18|0.59351
19:00:19|0.59395
19:00:20|0.59402
19:00:21|0.59402
19:00:22|0.59407
19:00:23|0.594
19:00:24|0.594
19:00:25|0.59397
19:00:26|0.59359
19:00:27|0.59362
19:00:28|0.59362
19:00:29|0.59362
19:00:30|0.59362
19:00:31|0.59362
19:00:32|0.59361
19:00:33|0.59361
19:00:34|0.59361
19:00:35|0.59351
19:00:36|0.593
19:00:37|0.5931
19:00:38|0.5931
19:00:39|0.59312
19:00:40|0.59246
19:00:41|0.59262
19:00:42|0.59168
19:00:43|0.59191
19:00:44|0.59191
19:00:45|0.59256
19:00:46|0.59238
19:00:47|0.59238
19:00:48|0.59234
19:00:50|0.59216
19:00:51|0.59271
19:00:52|0.59274
19:00:53|0.59257
19:00:54|0.59253
19:00:55|0.59238
19:00:57|0.59253
19:00:58|0.59253
19:00:58|0.59238
19:01:00|0.59259
19:01:01|0.59259
19:01:02|0.59286
19:01:03|0.59286
19:01:05|0.59287
19:01:05|0.59362
19:01:07|0.59364
19:01:08|0.59364
19:01:09|0.59343
19:01:10|0.59343
19:01:11|0.59346
19:01:12|0.59346
19:01:13|0.59346
19:01:14|0.59346
19:01:15|0.59345
19:01:16|0.59345
19:01:17|0.59345
19:01:18|0.59345
19:01:19|0.59333
19:01:20|0.59347
19:01:21|0.59334
19:01:22|0.59336
19:01:23|0.59311
19:01:24|0.59263
19:01:25|0.59263
19:01:26|0.59258
19:01:28|0.59247
19:01:28|0.59231
19:01:29|0.59231
19:01:30|0.59215
19:01:32|0.59215
19:01:32|0.59205
19:01:33|0.59205
19:01:35|0.5923
19:01:36|0.59227
19:01:36|0.59285
19:01:37|0.59257
19:01:38|0.59201
19:01:39|0.59158
19:01:40|0.59179
19:01:41|0.59179
19:01:43|0.59179
19:01:43|0.59151
19:01:44|0.59105
19:01:45|0.59107
19:01:46|0.59118
19:01:47|0.59088
19:01:48|0.59151
19:01:50|0.59145
19:01:51|0.5917
19:01:53|0.59194
19:01:54|0.59219
19:01:55|0.59158
19:01:55|0.5914
19:01:57|0.5914
19:01:58|0.5914
19:01:58|0.5913
19:02:00|0.5913
19:02:01|0.59147
19:02:02|0.59148
19:02:03|0.59155
19:02:04|0.59158
19:02:05|0.59158
19:02:06|0.59158
19:02:07|0.59158
19:02:08|0.59212
19:02:09|0.59123
19:02:10|0.59123
19:02:11|0.59123
19:02:12|0.59283
19:02:13|0.59258
19:02:14|0.59254
19:02:16|0.59222
19:02:17|0.5922
19:02:18|0.59231
19:02:19|0.59231
19:02:19|0.59228
19:02:20|0.59284
19:02:21|0.59284
19:02:22|0.59243
19:02:23|0.59237
19:02:25|0.59145
19:02:26|0.59186
19:02:26|0.59186
19:02:27|0.59179
19:02:29|0.59179
19:02:29|0.59179
19:02:31|0.59179
19:02:31|0.59179
19:02:32|0.59179
19:02:33|0.59133
19:02:34|0.5918
19:02:36|0.59243
19:02:36|0.5927
19:02:38|0.59373
19:02:39|0.5937
19:02:40|0.59347
19:02:41|0.59332
19:02:41|0.59361
19:02:42|0.59358
19:02:43|0.59355
19:02:45|0.5933
19:02:46|0.59332
19:02:47|0.59332
19:02:48|0.5933
19:02:49|0.5933
19:02:50|0.59354
19:02:52|0.59287
19:02:53|0.59298
19:02:53|0.59276
19:02:55|0.59276
19:02:56|0.59269
19:02:57|0.59274
19:02:58|0.59274
19:03:00|0.59257
19:03:00|0.59257
19:03:01|0.59257
19:03:02|0.59232
19:03:03|0.59232
19:03:04|0.59232
19:03:05|0.59265
19:03:06|0.59265
19:03:07|0.59268
19:03:08|0.59273
19:03:09|0.59273
19:03:10|0.59254
19:03:11|0.59254
19:03:12|0.59254
19:03:13|0.59274
19:03:14|0.59275
19:03:15|0.59295
19:03:16|0.59294
19:03:17|0.59294
19:03:18|0.59297
19:03:19|0.5935
19:03:20|0.59414
19:03:21|0.59414
19:03:22|0.59433
19:03:23|0.59433
19:03:24|0.59434
19:03:25|0.59434
19:03:26|0.59345
19:03:27|0.59371
19:03:28|0.59371
19:03:29|0.59371
19:03:30|0.59371
19:03:31|0.59329
19:03:32|0.59348
19:03:33|0.59348
19:03:34|0.59348
19:03:35|0.59348
19:03:36|0.59371
19:03:37|0.59377
19:03:38|0.59377
19:03:39|0.59377
19:03:40|0.59392
19:03:41|0.59392
19:03:42|0.59392
19:03:43|0.59392
19:03:44|0.59392
19:03:45|0.59477
19:03:46|0.59428
19:03:47|0.59428
19:03:48|0.59428
19:03:49|0.59466
19:03:50|0.59466
19:03:52|0.59434
19:03:53|0.59407
19:03:54|0.59448
19:03:55|0.59423
19:03:56|0.59381
19:03:58|0.59405
19:03:58|0.59405
19:03:59|0.59405
19:04:00|0.59405
19:04:02|0.59377
19:04:02|0.59377
19:04:03|0.59421
19:04:05|0.59422
19:04:06|0.59422
19:04:07|0.59474
19:04:08|0.59474
19:04:09|0.5938
19:04:10|0.5938
19:04:11|0.5938
19:04:12|0.59396
19:04:13|0.59396
19:04:14|0.59408
19:04:15|0.59408
19:04:16|0.59422
19:04:17|0.59412
19:04:18|0.5939
19:04:19|0.59431
19:04:20|0.59431
19:04:21|0.59431
19:04:22|0.59431
19:04:23|0.59431
19:04:24|0.59422
19:04:25|0.59431
19:04:27|0.59436
19:04:27|0.59438
19:04:28|0.59433
19:04:29|0.59433
19:04:30|0.59453
19:04:31|0.59453
19:04:32|0.59434
19:04:33|0.59451
19:04:35|0.59451
19:04:35|0.59451
19:04:36|0.59451
19:04:38|0.59451
19:04:38|0.59451
19:04:39|0.59451
19:04:40|0.59434
19:04:42|0.59434
19:04:42|0.59435
19:04:44|0.59435
19:04:45|0.59435
19:04:46|0.59451
19:04:46|0.5945
19:04:48|0.59431
19:04:49|0.59382
19:04:50|0.59382
19:04:51|0.59382
19:04:52|0.59382
19:04:53|0.59382
19:04:54|0.59382
19:04:55|0.59382
19:04:56|0.59382
19:04:57|0.59382
19:04:58|0.59382
19:05:00|0.59382
19:05:00|0.5938
19:05:01|0.59378
19:05:02|0.59378
19:05:03|0.59378
19:05:04|0.59378
19:05:05|0.59378
19:05:06|0.59378
19:05:07|0.59382
19:05:09|0.59351
19:05:10|0.59374
19:05:10|0.5932
19:05:12|0.59288
19:05:12|0.59235
19:05:14|0.59256
19:05:14|0.59256
19:05:16|0.59256
19:05:16|0.59253
19:05:18|0.59238
19:05:19|0.59235
19:05:19|0.592
19:05:20|0.592
19:05:21|0.592
19:05:23|0.592
19:05:24|0.592
19:05:25|0.592
19:05:27|0.59228
19:05:27|0.59228
19:05:29|0.59248
19:05:30|0.59253
19:05:31|0.59301
19:05:32|0.59296
19:05:32|0.59229
19:05:34|0.5929
19:05:34|0.5929
19:05:36|0.59288
19:05:36|0.59256
19:05:37|0.59256
19:05:38|0.59296
19:05:39|0.59296
19:05:41|0.59256
19:05:41|0.59315
19:05:43|0.59285
19:05:43|0.59285
19:05:45|0.59204
19:05:45|0.5926
19:05:46|0.5926
19:05:47|0.5926
19:05:48|0.59235
19:05:49|0.5926
19:05:50|0.59254
19:05:51|0.59272
19:05:53|0.59235
19:05:54|0.59204
19:05:55|0.59205
19:05:56|0.59235
19:05:57|0.59246
19:05:58|0.59246
19:05:59|0.59205
19:06:00|0.59232
19:06:01|0.59232
19:06:03|0.5925
19:06:04|0.59245
19:06:05|0.59245
19:06:06|0.5927
19:06:07|0.59248
19:06:08|0.5925
19:06:09|0.5925
19:06:10|0.5927
19:06:11|0.5927
19:06:12|0.59232
19:06:14|0.59232
19:06:14|0.59246
19:06:15|0.59246
19:06:17|0.5925
19:06:18|0.59247
19:06:19|0.59247
19:06:20|0.5925
19:06:21|0.5925
19:06:21|0.5925
19:06:23|0.5925
19:06:24|0.5925
19:06:25|0.5925
19:06:26|0.5925
19:06:27|0.5925
19:06:28|0.5925
19:06:28|0.5925
19:06:30|0.59219
19:06:31|0.59295
19:06:32|0.59295
19:06:33|0.59266
19:06:34|0.59266
19:06:34|0.59266
19:06:36|0.59266
19:06:37|0.59257
19:06:37|0.59257
19:06:39|0.59236
19:06:40|0.59232
19:06:41|0.59232
19:06:42|0.59235
19:06:43|0.59226
19:06:43|0.59241
19:06:45|0.59242
19:06:46|0.59245
19:06:47|0.59223
19:06:48|0.59223
19:06:48|0.5925
19:06:50|0.5925
19:06:51|0.59231
19:06:52|0.59235
19:06:53|0.5923
19:06:53|0.59231
19:06:55|0.59229
19:06:57|0.59229
19:06:58|0.59231
19:06:59|0.59231
19:06:59|0.59241
19:07:01|0.59294
19:07:01|0.59244
19:07:02|0.59252
19:07:04|0.59259
19:07:04|0.59291
19:07:05|0.59291
19:07:07|0.59275
19:07:08|0.59275
19:07:09|0.59299
19:07:10|0.59294
19:07:11|0.59277
19:07:11|0.59277
19:07:13|0.59277
19:07:14|0.59327
19:07:15|0.59327
19:07:16|0.59326
19:07:17|0.59326
19:07:17|0.59326
19:07:19|0.59303
19:07:20|0.59294
19:07:21|0.59337
19:07:22|0.59335
19:07:23|0.59342
19:07:24|0.59342
19:07:25|0.59326
19:07:26|0.59326
19:07:27|0.59326
19:07:28|0.59349
19:07:29|0.59349
19:07:30|0.59335
19:07:31|0.59335
19:07:32|0.59335
19:07:33|0.59335
19:07:34|0.59335
19:07:35|0.59349
19:07:36|0.59349
19:07:37|0.59349
19:07:38|0.59391
19:07:39|0.59391
19:07:40|0.59399
19:07:41|0.59422
19:07:42|0.59422
19:07:43|0.59425
19:07:44|0.59407
19:07:45|0.59407
19:07:46|0.59432
19:07:47|0.59432
19:07:48|0.59432
19:07:49|0.59435
19:07:50|0.59433
19:07:51|0.59434
19:07:52|0.5948
19:07:53|0.59477
19:07:54|0.59464
19:07:55|0.59479
19:07:57|0.59485
19:07:58|0.59485
19:07:59|0.59475
19:08:00|0.59473
19:08:01|0.59483
19:08:02|0.59483
19:08:04|0.59507
19:08:04|0.5951
19:08:05|0.59514
19:08:06|0.59528
19:08:07|0.59513
19:08:08|0.59513
19:08:09|0.59501
19:08:10|0.59501
19:08:11|0.59502
19:08:12|0.59524
19:08:13|0.59524
19:08:14|0.59557
19:08:15|0.59546
19:08:16|0.59556
19:08:17|0.59561
19:08:18|0.59567
19:08:19|0.59552
19:08:20|0.59552
19:08:21|0.59553
19:08:22|0.59546
19:08:24|0.59546
19:08:24|0.59546
19:08:26|0.5956
19:08:26|0.5956
19:08:28|0.5956
19:08:29|0.59555
19:08:29|0.59553
19:08:31|0.5955
19:08:31|0.59566
19:08:33|0.59566
19:08:34|0.59542
19:08:34|0.59568
19:08:36|0.59568
19:08:37|0.59546
19:08:38|0.59546
19:08:38|0.59561
19:08:39|0.59561
19:08:40|0.59559
19:08:42|0.59559
19:08:43|0.59559
19:08:43|0.59559
19:08:45|0.59559
19:08:46|0.59559
19:08:46|0.59519
19:08:48|0.59558
19:08:48|0.59558
19:08:49|0.59559
19:08:51|0.59559
19:08:51|0.59559
19:08:53|0.59558
19:08:53|0.59558
19:08:55|0.59599
19:08:55|0.59595
19:08:57|0.59659
19:08:58|0.59663
19:09:00|0.59659
19:09:01|0.59644
19:09:01|0.59643
19:09:03|0.59659
19:09:04|0.59637
19:09:06|0.59659
19:09:06|0.59659
19:09:07|0.59656
19:09:08|0.59558
19:09:09|0.59588
19:09:11|0.59588
19:09:12|0.59588
19:09:13|0.59588
19:09:14|0.59628
19:09:15|0.59609
19:09:15|0.59593
19:09:17|0.59593
19:09:18|0.59593
19:09:19|0.59569
19:09:20|0.59585
19:09:21|0.59585
19:09:22|0.59591
19:09:22|0.59591
19:09:24|0.59603
19:09:25|0.59573
19:09:26|0.59573
19:09:27|0.59561
19:09:28|0.59561
19:09:29|0.59552
19:09:30|0.59593
19:09:31|0.59593
19:09:32|0.59522
19:09:32|0.59548
19:09:33|0.59545
19:09:34|0.59545
19:09:36|0.59545
19:09:37|0.59542
19:09:38|0.5952
19:09:39|0.59538
19:09:40|0.59529
19:09:41|0.59529
19:09:42|0.59559
19:09:43|0.5955
19:09:44|0.5955
19:09:45|0.59519
19:09:46|0.59519
19:09:47|0.59523
19:09:48|0.59547
19:09:49|0.59547
19:09:50|0.59547
19:09:51|0.59547
19:09:52|0.59519
19:09:53|0.59532
19:09:54|0.59517
19:09:55|0.59539
19:09:56|0.59475
19:09:57|0.59467
19:09:59|0.59362
19:10:00|0.59362
19:10:01|0.59407
19:10:02|0.59392
19:10:03|0.59399
19:10:04|0.59399
19:10:05|0.59407
19:10:06|0.59407
19:10:07|0.59392
19:10:09|0.59308
19:10:10|0.59316
19:10:11|0.59326
19:10:12|0.59326
19:10:13|0.59326
19:10:14|0.5935
19:10:15|0.59366
19:10:15|0.59367
19:10:16|0.59392
19:10:18|0.59386
19:10:19|0.59386
19:10:20|0.59392
19:10:20|0.59394
19:10:21|0.5937
19:10:22|0.59383
19:10:24|0.59362
19:10:26|0.59362
19:10:26|0.59359
19:10:27|0.59359
19:10:28|0.59359
19:10:29|0.59359
19:10:30|0.59359
19:10:31|0.59359
19:10:33|0.59359
19:10:34|0.59362
19:10:34|0.59362
19:10:36|0.59362
19:10:36|0.59362
19:10:38|0.59362
19:10:39|0.59362
19:10:39|0.5933
19:10:40|0.59295
19:10:41|0.593
19:10:42|0.59309
19:10:44|0.59345
19:10:45|0.59345
19:10:45|0.59299
19:10:46|0.59345
19:10:47|0.5932
19:10:49|0.59343
19:10:49|0.59343
19:10:51|0.59343
19:10:52|0.59338
19:10:53|0.59343
19:10:53|0.59343
19:10:55|0.59336
19:10:56|0.59336
19:10:57|0.59336
19:10:57|0.59335
19:10:59|0.59335
19:11:00|0.59335
19:11:02|0.59353
19:11:02|0.59353
19:11:03|0.59322
19:11:04|0.59322
19:11:06|0.59317
19:11:07|0.59348
19:11:08|0.59348
19:11:09|0.59321
19:11:11|0.59359
19:11:11|0.59339
19:11:13|0.59339
19:11:14|0.5932
19:11:15|0.5932
19:11:15|0.59316
19:11:16|0.5932
19:11:18|0.59342
19:11:19|0.59321
19:11:20|0.59315
19:11:21|0.59344
19:11:22|0.59367
19:11:22|0.59365
19:11:24|0.59377
19:11:24|0.59377
19:11:25|0.59377
19:11:27|0.59377
19:11:28|0.59409
19:11:29|0.59409
19:11:30|0.59377
19:11:31|0.59377
19:11:32|0.59402
19:11:32|0.59402
19:11:33|0.59402
19:11:34|0.59402
19:11:36|0.59402
19:11:37|0.5938
19:11:37|0.5938
19:11:39|0.5938
19:11:39|0.59382
19:11:40|0.59382
19:11:41|0.59382
19:11:42|0.59395
19:11:44|0.59395
19:11:45|0.59361
19:11:45|0.59361
19:11:46|0.59202
19:11:47|0.59251
19:11:49|0.59257
19:11:49|0.59248
19:11:50|0.59248
19:11:51|0.59225
19:11:52|0.59225
19:11:53|0.59246
19:11:55|0.59236
19:11:55|0.59246
19:11:56|0.59246
19:11:58|0.59237
19:11:58|0.59248
19:12:00|0.5925
19:12:01|0.5924
19:12:02|0.59257
19:12:03|0.59257
19:12:04|0.59257
19:12:06|0.59226
19:12:07|0.59226
19:12:08|0.59226
19:12:08|0.59226
19:12:09|0.59237
19:12:10|0.59235
19:12:12|0.59235
19:12:13|0.59235
19:12:14|0.59232
19:12:15|0.59228
19:12:16|0.59226
19:12:17|0.59225
19:12:19|0.59237
19:12:20|0.59253
19:12:20|0.59246
19:12:21|0.59235
19:12:23|0.59235
19:12:24|0.59234
19:12:25|0.59253
19:12:26|0.59253
19:12:26|0.59253
19:12:28|0.59253
19:12:29|0.59253
19:12:30|0.59271
19:12:30|0.59281
19:12:31|0.59282
19:12:32|0.59291
19:12:33|0.59291
19:12:34|0.5934
19:12:36|0.5934
19:12:36|0.5934
19:12:38|0.59341
19:12:39|0.59342
19:12:40|0.59351
19:12:40|0.59351
19:12:42|0.59347
19:12:43|0.59347
19:12:44|0.59336
19:12:45|0.59336
19:12:46|0.59334
19:12:46|0.59371
19:12:48|0.59338
19:12:49|0.59338
19:12:50|0.59338
19:12:50|0.59338
19:12:52|0.59338
19:12:52|0.59338
19:12:54|0.59366
19:12:55|0.59366
19:12:56|0.59371
19:12:57|0.59327
19:12:58|0.59327
19:12:59|0.59338
19:12:59|0.59338
19:13:01|0.59338
19:13:03|0.59341
19:13:03|0.59341
19:13:05|0.59341
19:13:05|0.59341
19:13:07|0.59341
19:13:08|0.59403
19:13:09|0.59475
19:13:11|0.59485
19:13:12|0.59435
19:13:12|0.59435
19:13:13|0.59435
19:13:14|0.59439
19:13:16|0.59436
19:13:17|0.59436
19:13:18|0.59439
19:13:19|0.59467
19:13:20|0.59467
19:13:21|0.59456
19:13:22|0.59479
19:13:23|0.59486
19:13:24|0.59428
19:13:25|0.59466
19:13:26|0.59429
19:13:27|0.59429
19:13:28|0.59429
19:13:29|0.59437
19:13:30|0.59437
19:13:31|0.59437
19:13:32|0.59437
19:13:34|0.59437
19:13:34|0.59422
19:13:35|0.59422
19:13:36|0.59422
19:13:37|0.59409
19:13:38|0.59385
19:13:39|0.59421
19:13:40|0.59421
19:13:41|0.59427
19:13:42|0.59427
19:13:43|0.59433
19:13:44|0.59422
19:13:45|0.59407
19:13:46|0.59407
19:13:47|0.59407
19:13:48|0.59407
19:13:49|0.59407
19:13:50|0.59428
19:13:51|0.594
19:13:52|0.59408
19:13:53|0.59383
19:13:54|0.59383
19:13:55|0.59391
19:13:56|0.5939
19:13:57|0.59378
19:13:58|0.59378
19:13:59|0.5937
19:14:00|0.5937
19:14:02|0.59409
19:14:03|0.59402
19:14:04|0.59402
19:14:05|0.59385
19:14:06|0.59385
19:14:07|0.59385
19:14:09|0.59385
19:14:10|0.59385
19:14:11|0.59385
19:14:12|0.59409
19:14:13|0.59346
19:14:14|0.59387
19:14:15|0.59387
19:14:16|0.59366
19:14:17|0.59366
19:14:18|0.59384
19:14:19|0.59378
19:14:20|0.59378
19:14:21|0.59389
19:14:22|0.59389
19:14:23|0.59389
19:14:24|0.59411
19:14:26|0.59393
19:14:27|0.59436
19:14:28|0.59445
19:14:28|0.59445
19:14:29|0.59445
19:14:30|0.595
19:14:31|0.59492
19:14:33|0.59492
19:14:33|0.59556
19:14:34|0.59553
19:14:35|0.59553
19:14:36|0.59553
19:14:38|0.59552
19:14:38|0.59563
19:14:39|0.59568
19:14:40|0.59581
19:14:42|0.59578
19:14:42|0.59566
19:14:44|0.5959
19:14:44|0.5959
19:14:46|0.59578
19:14:46|0.59578
19:14:47|0.5959
19:14:49|0.5959
19:14:49|0.59567
19:14:51|0.59567
19:14:51|0.59565
19:14:52|0.59566
19:14:54|0.59566
19:14:54|0.59574
19:14:55|0.5957
19:14:57|0.59578
19:14:58|0.59566
19:14:58|0.59566
19:14:59|0.59575
19:15:00|0.59566
19:15:02|0.59625
19:15:03|0.59618
19:15:04|0.59618
19:15:05|0.59618
19:15:06|0.59618
19:15:07|0.596
19:15:08|0.5964
19:15:09|0.59577
19:15:10|0.59612
19:15:11|0.59574
19:15:12|0.5957
19:15:13|0.5957
19:15:14|0.5957
19:15:15|0.59586
19:15:16|0.59586
19:15:17|0.59591
19:15:18|0.59553
19:15:19|0.59532
19:15:20|0.59525
19:15:21|0.59394
19:15:22|0.59384
19:15:23|0.59382
19:15:24|0.59431
19:15:25|0.5943
19:15:26|0.59434
19:15:27|0.59448
19:15:28|0.59448
19:15:29|0.59434
19:15:30|0.59434
19:15:31|0.59434
19:15:32|0.59434
19:15:33|0.59448
19:15:34|0.59447
19:15:35|0.59501
19:15:37|0.5945
19:15:37|0.5945
19:15:38|0.59448
19:15:39|0.59448
19:15:40|0.59448
19:15:41|0.59448
19:15:42|0.59448
19:15:43|0.59447
19:15:44|0.59451
19:15:45|0.59451
19:15:46|0.59451
19:15:47|0.59455
19:15:48|0.59455
19:15:49|0.59455
19:15:50|0.59455
19:15:51|0.59455
19:15:52|0.59484
19:15:53|0.59466
19:15:54|0.59525
19:15:55|0.59525
19:15:56|0.59488
19:15:57|0.59502
19:15:58|0.59479
19:15:59|0.59457
19:16:00|0.59457
19:16:01|0.59471
19:16:02|0.59442
19:16:04|0.5948
19:16:05|0.59448
19:16:06|0.59448
19:16:08|0.59448
19:16:09|0.59448
19:16:10|0.59448
19:16:11|0.59455
19:16:13|0.59455
19:16:13|0.59428
19:16:14|0.59428
19:16:15|0.59428
19:16:16|0.59428
19:16:17|0.59428
19:16:18|0.59454
19:16:19|0.59427
19:16:21|0.59442
19:16:22|0.59453
19:16:23|0.59453
19:16:23|0.59455
19:16:24|0.59472
19:16:26|0.59453
19:16:26|0.59453
19:16:27|0.59453
19:16:29|0.59453
19:16:30|0.59453
19:16:30|0.59472
19:16:32|0.59476
19:16:32|0.59476
19:16:33|0.59476
19:16:35|0.59476
19:16:35|0.59476
19:16:37|0.59434
19:16:37|0.59434
19:16:39|0.59434
19:16:39|0.594
19:16:40|0.59408
19:16:41|0.5946
19:16:42|0.59426
19:16:43|0.59462
19:16:44|0.59457
19:16:45|0.59457
19:16:46|0.5946
19:16:48|0.5946
19:16:49|0.59445
19:16:49|0.59445
19:16:51|0.59484
19:16:51|0.59488
19:16:52|0.59487
19:16:53|0.59487
19:16:55|0.59483
19:16:56|0.59517
19:16:57|0.59464
19:16:57|0.59469
19:16:59|0.59469
19:17:00|0.59469
19:17:00|0.59469
19:17:01|0.59502
19:17:02|0.59502
19:17:03|0.59502
19:17:04|0.5951
19:17:06|0.59486
19:17:07|0.59486
19:17:09|0.59486
19:17:10|0.59335
19:17:11|0.59391
19:17:12|0.59358
19:17:14|0.59406
19:17:15|0.59406
19:17:15|0.59406
19:17:17|0.59406
19:17:17|0.59411
19:17:19|0.59411
19:17:19|0.59411
19:17:20|0.59448
19:17:21|0.59411
19:17:22|0.59391
19:17:24|0.59421
19:17:25|0.59421
19:17:26|0.59421
19:17:27|0.594
19:17:28|0.59434
19:17:29|0.59384
19:17:30|0.59384
19:17:31|0.59433
19:17:32|0.59433
19:17:33|0.59425
19:17:34|0.59412
19:17:36|0.59412
19:17:37|0.59412
19:17:38|0.59412
19:17:39|0.59388
19:17:40|0.59388
19:17:41|0.59365
19:17:42|0.59365
19:17:43|0.59355
19:17:44|0.59331
19:17:45|0.59331
19:17:46|0.59332
19:17:47|0.59332
19:17:48|0.59331
19:17:49|0.59332
19:17:50|0.59332
19:17:51|0.59331
19:17:52|0.59331
19:17:53|0.59355
19:17:54|0.59316
19:17:55|0.59351
19:17:56|0.59324
19:17:57|0.59323
19:17:58|0.5939
19:17:59|0.59391
19:18:00|0.59408
19:18:02|0.59408
19:18:02|0.59385
19:18:03|0.59403
19:18:04|0.59419
19:18:06|0.59403
19:18:07|0.59403
19:18:08|0.59403
19:18:09|0.59406
19:18:11|0.59419
19:18:12|0.594
19:18:13|0.594
19:18:14|0.59382
19:18:15|0.5942
19:18:16|0.5942
19:18:17|0.5942
19:18:18|0.5942
19:18:19|0.5942
19:18:20|0.5942
19:18:21|0.59438
19:18:22|0.59438
19:18:23|0.59438
19:18:24|0.59408
19:18:25|0.59399
19:18:26|0.59392
19:18:27|0.59392
19:18:28|0.59392
19:18:29|0.59397
19:18:30|0.59383
19:18:31|0.594
19:18:32|0.594
19:18:33|0.59397
19:18:34|0.59397
19:18:36|0.5937
19:18:36|0.59393
19:18:37|0.59393
19:18:38|0.59351
19:18:39|0.59365
19:18:40|0.59359
19:18:41|0.59334
19:18:42|0.59325
19:18:43|0.59317
19:18:44|0.59306
19:18:45|0.59306
19:18:46|0.59306
19:18:47|0.59306
19:18:48|0.59306
19:18:49|0.59355
19:18:50|0.59311
19:18:51|0.59311
19:18:52|0.59319
19:18:53|0.59316
19:18:54|0.59369
19:18:55|0.59357
19:18:56|0.59357
19:18:57|0.59357
19:18:58|0.59357
19:18:59|0.59332
19:19:00|0.59332
19:19:01|0.59332
19:19:02|0.59382
19:19:03|0.59382
19:19:04|0.59382
19:19:05|0.59357
19:19:06|0.59357
19:19:08|0.59377
19:19:08|0.5937
19:19:10|0.59377
19:19:11|0.59377
19:19:12|0.59386
19:19:13|0.59386
19:19:14|0.59398
19:19:15|0.5938
19:19:16|0.5938
19:19:17|0.5938
19:19:18|0.5938
19:19:19|0.59362
19:19:20|0.59372
19:19:22|0.5942
19:19:22|0.59433
19:19:23|0.59433
19:19:24|0.59433
19:19:25|0.59434
19:19:26|0.59434
19:19:27|0.59404
19:19:29|0.59404
19:19:29|0.59404
19:19:30|0.59404
19:19:31|0.59404
19:19:33|0.59407
19:19:34|0.59407
19:19:35|0.59423
19:19:36|0.59368
19:19:36|0.59371
19:19:38|0.59371
19:19:38|0.59403
19:19:40|0.59403
19:19:41|0.59403
19:19:42|0.59405
19:19:43|0.59379
19:19:44|0.59404
19:19:44|0.59404
19:19:46|0.59381
19:19:47|0.5943
19:19:48|0.5943
19:19:49|0.59442
19:19:50|0.59451
19:19:51|0.59451
19:19:52|0.59448
19:19:53|0.59441
19:19:54|0.59445
19:19:55|0.59446
19:19:56|0.59422
19:19:57|0.59454
19:19:58|0.59471
19:19:59|0.59471
19:20:00|0.59453
19:20:01|0.59465
19:20:02|0.5944
19:20:03|0.5944
19:20:04|0.59452
19:20:05|0.59451
19:20:06|0.59451
19:20:07|0.59454
19:20:09|0.59454
19:20:10|0.5944
19:20:10|0.5944
19:20:11|0.59452
19:20:13|0.59452
19:20:14|0.59452
19:20:15|0.59423
19:20:16|0.59451
19:20:17|0.59451
19:20:18|0.59451
19:20:19|0.59451
19:20:20|0.59444
19:20:21|0.59444
19:20:22|0.5945
19:20:23|0.5945
19:20:24|0.5951
19:20:25|0.59541
19:20:26|0.59541
19:20:27|0.59577
19:20:28|0.5958
19:20:29|0.59609
19:20:31|0.5964
19:20:31|0.5964
19:20:32|0.5964
19:20:33|0.59649
19:20:34|0.59649
19:20:35|0.59631
19:20:36|0.59613
19:20:37|0.59621
19:20:38|0.59622
19:20:39|0.59635
19:20:40|0.59624
19:20:41|0.59635
19:20:42|0.59642
19:20:43|0.59641
19:20:44|0.59641
19:20:45|0.59641
19:20:46|0.59635
19:20:47|0.59605
19:20:48|0.596
19:20:49|0.59559
19:20:50|0.59566
19:20:51|0.59489
19:20:52|0.59462
19:20:53|0.59483
19:20:54|0.59482
19:20:55|0.59471
19:20:56|0.59471
19:20:57|0.59483
19:20:58|0.59483
19:20:59|0.59483
19:21:00|0.59483
19:21:01|0.59501
19:21:02|0.59501
19:21:03|0.59501
19:21:04|0.59501
19:21:05|0.59526
19:21:06|0.59519
19:21:07|0.5951
19:21:09|0.59502
19:21:10|0.59524
19:21:11|0.59513
19:21:12|0.59513
19:21:13|0.59518
19:21:14|0.59518
19:21:15|0.59481
19:21:17|0.5948
19:21:17|0.5948
19:21:18|0.59481
19:21:19|0.5948
19:21:21|0.5948
19:21:21|0.59548
19:21:22|0.59548
19:21:24|0.59542
19:21:24|0.59542
19:21:26|0.59542
19:21:26|0.59596
19:21:27|0.59612
19:21:28|0.59612
19:21:29|0.59612
19:21:31|0.59612
19:21:32|0.59643
19:21:33|0.59696
19:21:34|0.59696
19:21:34|0.59696
19:21:35|0.59681
19:21:36|0.59638
19:21:37|0.59602
19:21:39|0.59625
19:21:40|0.59625
19:21:41|0.59625
19:21:42|0.59657
19:21:43|0.59643
19:21:44|0.5967
19:21:45|0.59616
19:21:46|0.59616
19:21:47|0.59597
19:21:48|0.59597
19:21:49|0.59656
19:21:50|0.59595
19:21:51|0.59616
19:21:52|0.59616
19:21:53|0.59643
19:21:54|0.59646
19:21:55|0.59655
19:21:56|0.59655
19:21:57|0.59652
19:21:58|0.59652
19:21:59|0.59637
19:22:00|0.59645
19:22:01|0.5964
19:22:02|0.59627
19:22:03|0.59627
19:22:04|0.59627
19:22:05|0.59627
19:22:06|0.59643
19:22:07|0.59625
19:22:08|0.59635
19:22:09|0.59635
19:22:11|0.59635
19:22:12|0.59595
19:22:13|0.59586
19:22:14|0.59577
19:22:16|0.59551
19:22:17|0.59545
19:22:17|0.59545
19:22:18|0.59545
19:22:19|0.59552
19:22:21|0.59552
19:22:22|0.59552
19:22:23|0.59531
19:22:23|0.59531
19:22:25|0.59531
19:22:26|0.59586
19:22:27|0.59586
19:22:28|0.59586
19:22:29|0.59605
19:22:30|0.59607
19:22:31|0.59602
19:22:32|0.596
19:22:33|0.596
19:22:34|0.596
19:22:35|0.59614
19:22:36|0.59614
19:22:37|0.59614
19:22:39|0.59601
19:22:39|0.59601
19:22:40|0.59576
19:22:41|0.59614
19:22:42|0.59614
19:22:43|0.59634
19:22:44|0.59634
19:22:45|0.59616
19:22:46|0.59614
19:22:47|0.59629
19:22:48|0.5965
19:22:49|0.59631
19:22:50|0.59631
19:22:51|0.59631
19:22:52|0.59633
19:22:53|0.59628
19:22:54|0.59616
19:22:55|0.59616
19:22:56|0.59634
19:22:57|0.59618
19:22:58|0.59631
19:22:59|0.59592
19:23:00|0.59581
19:23:01|0.59581
19:23:02|0.59581
19:23:03|0.5958
19:23:04|0.59571
19:23:05|0.59569
19:23:06|0.59569
19:23:07|0.59583
19:23:08|0.59583
19:23:09|0.59563
19:23:11|0.59567
19:23:12|0.59583
19:23:13|0.59571
19:23:15|0.59554
19:23:15|0.59539
19:23:17|0.59532
19:23:17|0.59532
19:23:19|0.59532
19:23:20|0.59532
19:23:20|0.59568
19:23:22|0.59539
19:23:23|0.59541
19:23:24|0.59592
19:23:25|0.59592
19:23:26|0.59592
19:23:27|0.59591
19:23:28|0.5959
19:23:29|0.5959
19:23:31|0.59597
19:23:31|0.59597
19:23:32|0.59504
19:23:33|0.59528
19:23:34|0.59531
19:23:35|0.59525
19:23:36|0.59525
19:23:37|0.59515
19:23:38|0.59515
19:23:39|0.595
19:23:40|0.5955
19:23:42|0.5955
19:23:42|0.5955
19:23:43|0.59503
19:23:45|0.59503
19:23:46|0.59503
19:23:47|0.59523
19:23:47|0.59523
19:23:49|0.59523
19:23:50|0.59515
19:23:51|0.59515
19:23:52|0.59535
19:23:52|0.59565
19:23:53|0.59565
19:23:54|0.5954
19:23:55|0.59558
19:23:57|0.59551
19:23:58|0.59551
19:23:58|0.59551
19:24:00|0.59551
19:24:01|0.59553
19:24:02|0.59553
19:24:03|0.59565
19:24:04|0.59565
19:24:05|0.59565
19:24:06|0.59565
19:24:07|0.59569
19:24:08|0.5956
19:24:08|0.59535
19:24:10|0.5957
19:24:10|0.59549
19:24:12|0.59562
19:24:14|0.596
19:24:15|0.59613
19:24:16|0.59655
19:24:17|0.59667
19:24:18|0.59673
19:24:19|0.59676
19:24:20|0.59677
19:24:21|0.5968
19:24:22|0.59686
19:24:23|0.59684
19:24:25|0.59654
19:24:25|0.59677
19:24:26|0.59672
19:24:28|0.59673
19:24:28|0.59673
19:24:29|0.59673
19:24:30|0.59673
19:24:31|0.59619
19:24:33|0.59653
19:24:34|0.5967
19:24:35|0.59645
19:24:36|0.59645
19:24:36|0.59633
19:24:38|0.5964
19:24:39|0.59639
19:24:40|0.59645
19:24:41|0.59645
19:24:42|0.59638
19:24:43|0.59638
19:24:44|0.59656
19:24:45|0.59666
19:24:46|0.59666
19:24:47|0.59663
19:24:48|0.59663
19:24:49|0.59663
19:24:50|0.59663
19:24:51|0.59663
19:24:52|0.5967
19:24:53|0.59626
19:24:54|0.59653
19:24:55|0.59659
19:24:56|0.59658
19:24:57|0.59554
19:24:58|0.59554
19:24:59|0.59541
19:25:00|0.59541
19:25:01|0.59551
19:25:02|0.59551
19:25:03|0.59551
19:25:04|0.59551
19:25:05|0.59551
19:25:06|0.59547
19:25:07|0.59532
19:25:08|0.59564
19:25:09|0.59551
19:25:10|0.59551
19:25:11|0.59551
19:25:12|0.59551
19:25:13|0.59573
19:25:14|0.5954
19:25:16|0.5954
19:25:17|0.59528
19:25:18|0.59535
19:25:18|0.59542
19:25:19|0.59542
19:25:21|0.59551
19:25:22|0.59551
19:25:23|0.59567
19:25:24|0.59567
19:25:25|0.59558
19:25:26|0.59558
19:25:27|0.59558
19:25:28|0.59579
19:25:29|0.59579
19:25:30|0.59564
19:25:31|0.59564
19:25:32|0.59564
19:25:33|0.59579
19:25:34|0.59683
19:25:36|0.59668
19:25:36|0.5963
19:25:37|0.59608
19:25:38|0.59662
19:25:39|0.59669
19:25:40|0.59669
19:25:41|0.59659
19:25:42|0.59656
19:25:43|0.59662
19:25:44|0.59635
19:25:45|0.59622
19:25:46|0.59597
19:25:47|0.59596
19:25:48|0.59596
19:25:49|0.59596
19:25:50|0.59596
19:25:51|0.59596
19:25:52|0.59575
19:25:53|0.59574
19:25:54|0.59578
19:25:55|0.59581
19:25:56|0.59581
19:25:57|0.59588
19:25:58|0.596
19:25:59|0.596
19:26:00|0.596
19:26:01|0.59579
19:26:02|0.59579
19:26:03|0.59579
19:26:04|0.59557
19:26:05|0.59557
19:26:06|0.59594
19:26:07|0.5957
19:26:08|0.5957
19:26:09|0.5957
19:26:10|0.59552
19:26:11|0.59567
19:26:12|0.59567
19:26:14|0.59592
19:26:15|0.59608
19:26:16|0.59583
19:26:17|0.59628
19:26:18|0.59639
19:26:19|0.59643
19:26:20|0.59627
19:26:21|0.59598
19:26:22|0.59598
19:26:24|0.5965
19:26:25|0.5965
19:26:26|0.5969
19:26:27|0.5969
19:26:27|0.5969
19:26:28|0.5965
19:26:30|0.5965
19:26:31|0.5965
19:26:32|0.5965
19:26:33|0.59638
19:26:34|0.59683
19:26:35|0.5967
19:26:36|0.5967
19:26:37|0.5967
19:26:38|0.5967
19:26:39|0.59643
19:26:40|0.59643
19:26:41|0.59596
19:26:42|0.59596
19:26:43|0.59596
19:26:44|0.59596
19:26:45|0.59511
19:26:46|0.59454
19:26:47|0.59485
19:26:48|0.5946
19:26:49|0.5946
19:26:50|0.59452
19:26:51|0.59504
19:26:52|0.59486
19:26:53|0.595
19:26:54|0.5949
19:26:55|0.5949
19:26:56|0.59475
19:26:57|0.59495
19:26:58|0.595
19:26:59|0.59496
19:27:00|0.59496
19:27:01|0.59513
19:27:02|0.59513
19:27:03|0.59513
19:27:04|0.59556
19:27:06|0.59556
19:27:06|0.59565
19:27:07|0.59539
19:27:08|0.59539
19:27:09|0.59539
19:27:10|0.59539
19:27:11|0.59539
19:27:12|0.59539
19:27:13|0.59539
19:27:15|0.5952
19:27:16|0.5952
19:27:18|0.59565
19:27:19|0.59545
19:27:20|0.59545
19:27:21|0.59586
19:27:22|0.59572
19:27:24|0.59594
19:27:25|0.59601
19:27:26|0.59601
19:27:27|0.59601
19:27:27|0.59605
19:27:29|0.5957
19:27:30|0.5957
19:27:31|0.59613
19:27:32|0.59604
19:27:33|0.59604
19:27:34|0.59622
19:27:35|0.59622
19:27:35|0.59622
19:27:37|0.59599
19:27:38|0.59599
19:27:39|0.59587
19:27:39|0.59581
19:27:40|0.59586
19:27:42|0.59575
19:27:43|0.59575
19:27:44|0.59575
19:27:44|0.59561
19:27:46|0.59561
19:27:47|0.5955
19:27:48|0.5955
19:27:49|0.5955
19:27:50|0.5955
19:27:51|0.59575
19:27:52|0.59575
19:27:53|0.59574
19:27:54|0.59577
19:27:55|0.59548
19:27:56|0.59548
19:27:57|0.59548
19:27:58|0.59554
19:27:59|0.59554
19:28:00|0.59554
19:28:01|0.59554
19:28:02|0.59541
19:28:04|0.59541
19:28:04|0.59541
19:28:06|0.59541
19:28:07|0.59541
19:28:07|0.59541
19:28:08|0.59599
19:28:09|0.59599
19:28:11|0.59564
19:28:11|0.59548
19:28:13|0.59548
19:28:13|0.59548
19:28:14|0.59548
19:28:16|0.59548
19:28:17|0.59548
19:28:19|0.59586
19:28:19|0.59586
19:28:21|0.59554
19:28:22|0.59578
19:28:23|0.59578
19:28:24|0.59578
19:28:25|0.59578
19:28:26|0.59552
19:28:26|0.59552
19:28:28|0.59552
19:28:29|0.59586
19:28:30|0.59586
19:28:32|0.5958
19:28:32|0.5958
19:28:33|0.59587
19:28:34|0.5954
19:28:35|0.59539
19:28:36|0.59385
19:28:38|0.5937
19:28:38|0.59357
19:28:39|0.59357
19:28:40|0.59374
19:28:41|0.59402
19:28:42|0.59393
19:28:43|0.59364
19:28:44|0.5937
19:28:45|0.59386
19:28:46|0.59386
19:28:47|0.59424
19:28:48|0.59321
19:28:49|0.593
19:28:50|0.59301
19:28:51|0.593
19:28:52|0.593
19:28:53|0.59291
19:28:54|0.59291
19:28:55|0.59291
19:28:56|0.59273
19:28:57|0.59232
19:28:58|0.5922
19:28:59|0.5922
19:29:00|0.5922
19:29:01|0.5922
19:29:02|0.5922
19:29:03|0.59226
19:29:05|0.59257
19:29:05|0.59241
19:29:07|0.59276
19:29:07|0.59276
19:29:09|0.59214
19:29:10|0.59282
19:29:10|0.59282
19:29:11|0.59267
19:29:13|0.59258
19:29:13|0.59276
19:29:14|0.59282
19:29:16|0.59282
19:29:17|0.59269
19:29:19|0.59265
19:29:20|0.59283
19:29:21|0.5929
19:29:22|0.59301
19:29:23|0.59301
19:29:24|0.59348
19:29:25|0.59348
19:29:26|0.59357
19:29:27|0.59357
19:29:28|0.59344
19:29:29|0.59338
19:29:30|0.59322
19:29:31|0.59389
19:29:32|0.59341
19:29:33|0.59341
19:29:34|0.59359
19:29:35|0.59333
19:29:36|0.59333
19:29:37|0.59341
19:29:38|0.59341
19:29:39|0.59341
19:29:41|0.593
19:29:41|0.5932
19:29:42|0.59266
19:29:43|0.59258
19:29:44|0.59213
19:29:45|0.59215
19:29:46|0.59215
19:29:47|0.59241
19:29:48|0.59241
19:29:49|0.59241
19:29:50|0.5925
19:29:51|0.59242
19:29:52|0.59257
19:29:53|0.59216
19:29:54|0.59266
19:29:55|0.59232
19:29:56|0.59247
19:29:57|0.59274
19:29:58|0.59192
19:29:59|0.59249
19:30:00|0.59259
19:30:01|0.59259
19:30:02|0.59247
19:30:03|0.59231
19:30:04|0.59222
19:30:05|0.59229
19:30:06|0.59214
19:30:07|0.59229
19:30:08|0.59229
19:30:09|0.59256
19:30:10|0.59256
19:30:11|0.5919
19:30:12|0.59231
19:30:13|0.5919
19:30:14|0.59241
19:30:15|0.59241
19:30:16|0.59241
19:30:17|0.59272
19:30:19|0.59298
19:30:20|0.59298
19:30:21|0.59284
19:30:22|0.59284
19:30:24|0.59319
19:30:24|0.59298
19:30:25|0.59298
19:30:26|0.59298
19:30:27|0.5932
19:30:28|0.59299
19:30:29|0.59299
19:30:30|0.59299
19:30:31|0.59299
19:30:32|0.59299
19:30:33|0.59299
19:30:34|0.59299
19:30:35|0.59298
19:30:36|0.59307
19:30:37|0.59283
19:30:38|0.59283
19:30:39|0.59362
19:30:40|0.59362
19:30:41|0.59342
19:30:42|0.59345
19:30:43|0.59362
19:30:44|0.59391
19:30:45|0.59343
19:30:46|0.5939
19:30:47|0.5939
19:30:48|0.59391
19:30:49|0.59391
19:30:50|0.59391
19:30:51|0.59396
19:30:52|0.59399
19:30:53|0.59462
19:30:54|0.59452
19:30:55|0.59462
19:30:56|0.59452
19:30:57|0.595
19:30:58|0.59493
19:30:59|0.59493
19:31:00|0.59493
19:31:01|0.59493
19:31:02|0.59514
19:31:03|0.5957
19:31:04|0.59556
19:31:05|0.59539
19:31:06|0.59539
19:31:07|0.59538
19:31:08|0.59538
19:31:10|0.59546
19:31:10|0.59546
19:31:11|0.59538
19:31:13|0.5957
19:31:14|0.5958
19:31:15|0.5958
19:31:16|0.59547
19:31:17|0.59562
19:31:17|0.59562
19:31:19|0.59582
19:31:20|0.59565
19:31:21|0.59565
19:31:23|0.59542
19:31:23|0.59542
19:31:24|0.59542
19:31:25|0.59547
19:31:27|0.59535
19:31:28|0.59534
19:31:30|0.59513
19:31:30|0.59513
19:31:32|0.5953
19:31:33|0.5953
19:31:34|0.59502
19:31:34|0.59501
19:31:36|0.59496
19:31:36|0.5949
19:31:38|0.59488
19:31:39|0.59488
19:31:40|0.595
19:31:40|0.595
19:31:42|0.59452
19:31:42|0.59452
19:31:44|0.59485
19:31:45|0.59485
19:31:46|0.59513
19:31:46|0.59513
19:31:47|0.59505
19:31:48|0.59505
19:31:49|0.59393
19:31:50|0.59393
19:31:51|0.59392
19:31:52|0.59295
19:31:54|0.59273
19:31:54|0.59269
19:31:56|0.59283
19:31:56|0.59295
19:31:57|0.59302
19:31:58|0.59302
19:31:59|0.593
19:32:01|0.59302
19:32:02|0.59302
19:32:03|0.59321
19:32:04|0.59336
19:32:04|0.59318
19:32:05|0.5932
19:32:07|0.5932
19:32:07|0.59344
19:32:09|0.59415
19:32:10|0.59415
19:32:10|0.59382
19:32:11|0.59364
19:32:12|0.59364
19:32:13|0.59364
19:32:14|0.5936
19:32:16|0.59379
19:32:17|0.59368
19:32:18|0.59389
19:32:19|0.59418
19:32:20|0.59418
19:32:21|0.5937
19:32:22|0.59373
19:32:23|0.59373
19:32:24|0.59373
19:32:26|0.59388
19:32:27|0.59388
19:32:28|0.59388
19:32:28|0.59378
19:32:29|0.59378
19:32:30|0.59388
19:32:32|0.59388
19:32:33|0.59388
19:32:34|0.59388
19:32:35|0.59389
19:32:36|0.59383
19:32:37|0.59375
19:32:38|0.59375
19:32:39|0.59317
19:32:40|0.59359
19:32:41|0.59376
19:32:42|0.59341
19:32:43|0.59341
19:32:44|0.5936
19:32:45|0.59364
19:32:46|0.59364
19:32:47|0.59364
19:32:48|0.59341
19:32:49|0.59359
19:32:50|0.59328
19:32:51|0.59361
19:32:52|0.59361
19:32:53|0.59361
19:32:54|0.59388
19:32:55|0.59388
19:32:56|0.59388
19:32:57|0.59388
19:32:58|0.59375
19:32:59|0.59375
19:33:00|0.59359
19:33:02|0.59329
19:33:02|0.59329
19:33:03|0.59329
19:33:05|0.5938
19:33:06|0.59336
19:33:07|0.59336
19:33:07|0.59327
19:33:08|0.59363
19:33:09|0.59338
19:33:11|0.59338
19:33:12|0.59338
19:33:13|0.59346
19:33:14|0.59346
19:33:15|0.59346
19:33:15|0.59366
19:33:17|0.59354
19:33:17|0.59363
19:33:19|0.59363
19:33:20|0.5937
19:33:21|0.59345
19:33:22|0.59369
19:33:24|0.59369
19:33:24|0.5936
19:33:25|0.59389
19:33:26|0.59389
19:33:28|0.59345
19:33:29|0.59345
19:33:30|0.59317
19:33:31|0.59317
19:33:32|0.59317
19:33:34|0.59285
19:33:34|0.59338
19:33:35|0.59338
19:33:36|0.59338
19:33:37|0.59338
19:33:38|0.59273
19:33:39|0.5924
19:33:40|0.5924
19:33:41|0.5924
19:33:42|0.59268
19:33:43|0.59258
19:33:45|0.59298
19:33:46|0.59314
19:33:47|0.59314
19:33:48|0.5928
19:33:49|0.59318
19:33:50|0.59288
19:33:51|0.59297
19:33:51|0.59313
19:33:52|0.59314
19:33:53|0.59314
19:33:55|0.59295
19:33:56|0.59272
19:33:57|0.59309
19:33:58|0.59309
19:33:59|0.593
19:34:00|0.59312
19:34:01|0.59329
19:34:02|0.59322
19:34:03|0.59322
19:34:04|0.59202
19:34:05|0.59212
19:34:06|0.59233
19:34:07|0.59248
19:34:07|0.592
19:34:09|0.59279
19:34:10|0.59286
19:34:11|0.59265
19:34:12|0.59265
19:34:12|0.59269
19:34:14|0.59286
19:34:15|0.59292
19:34:16|0.5932
19:34:16|0.59322
19:34:18|0.59322
19:34:19|0.59336
19:34:19|0.59357
19:34:20|0.59357
19:34:21|0.59334
19:34:23|0.59375
19:34:25|0.5935
19:34:25|0.5935
19:34:26|0.59318
19:34:28|0.59318
19:34:29|0.59324
19:34:30|0.59279
19:34:31|0.59279
19:34:32|0.59285
19:34:33|0.59281
19:34:34|0.59279
19:34:35|0.59311
19:34:36|0.59353
19:34:37|0.59287
19:34:38|0.5929
19:34:39|0.5929
19:34:40|0.5929
19:34:41|0.59304
19:34:42|0.59282
19:34:43|0.59282
19:34:43|0.59316
19:34:44|0.59316
19:34:46|0.59316
19:34:47|0.59316
19:34:48|0.59342
19:34:49|0.59319
19:34:50|0.59327
19:34:51|0.59324
19:34:52|0.59324
19:34:53|0.59324
19:34:54|0.59331
19:34:55|0.59327
19:34:56|0.59327
19:34:57|0.59326
19:34:58|0.59339
19:34:59|0.59339
19:35:00|0.59339
19:35:01|0.59334
19:35:02|0.59344
19:35:03|0.59344
19:35:04|0.59344
19:35:05|0.59344
19:35:06|0.59344
19:35:07|0.5935
19:35:08|0.59371
19:35:09|0.59343
19:35:10|0.59343
19:35:11|0.59339
19:35:12|0.59339
19:35:13|0.59339
19:35:14|0.5933
19:35:15|0.59248
19:35:16|0.59195
19:35:17|0.59218
19:35:18|0.59155
19:35:19|0.59187
19:35:20|0.59214
19:35:21|0.59218
19:35:22|0.59213
19:35:24|0.59226
19:35:25|0.59217
19:35:26|0.59214
19:35:27|0.59214
19:35:29|0.59243
19:35:29|0.59243
19:35:30|0.59243
19:35:31|0.59257
19:35:32|0.59256
19:35:33|0.59245
19:35:34|0.59245
19:35:35|0.59227
19:35:37|0.59227
19:35:38|0.59245
19:35:38|0.59235
19:35:40|0.59255
19:35:40|0.59235
19:35:42|0.59238
19:35:43|0.59238
19:35:43|0.59264
19:35:45|0.59272
19:35:46|0.59252
19:35:47|0.59238
19:35:48|0.59217
19:35:49|0.59217
19:35:50|0.59248
19:35:51|0.59266
19:35:52|0.59266
19:35:52|0.59252
19:35:54|0.59252
19:35:55|0.59246
19:35:56|0.59246
19:35:57|0.59242
19:35:58|0.59254
19:35:59|0.59283
19:36:00|0.59283
19:36:02|0.59293
19:36:02|0.59293
19:36:03|0.59293
19:36:04|0.59293
19:36:05|0.59296
19:36:07|0.59256
19:36:08|0.59256
19:36:08|0.59256
19:36:09|0.59256
19:36:10|0.5923
19:36:11|0.5923
19:36:13|0.5923
19:36:14|0.5923
19:36:14|0.5923
19:36:16|0.59259
19:36:17|0.59251
19:36:18|0.59251
19:36:18|0.59246
19:36:20|0.59231
19:36:21|0.59283
19:36:22|0.59283
19:36:23|0.59283
19:36:23|0.59283
19:36:24|0.59283
19:36:26|0.5925
19:36:28|0.59288
19:36:29|0.59288
19:36:30|0.59288
19:36:31|0.59288
19:36:31|0.59288
19:36:33|0.59264
19:36:34|0.59264
19:36:34|0.5929
19:36:36|0.59288
19:36:37|0.59288
19:36:38|0.59288
19:36:39|0.59226
19:36:40|0.59226
19:36:41|0.59226
19:36:42|0.592
19:36:43|0.59183
19:36:44|0.59183
19:36:45|0.59205
19:36:46|0.59201
19:36:47|0.59168
19:36:48|0.59298
19:36:49|0.5931
19:36:50|0.59265
19:36:51|0.59265
19:36:52|0.59297
19:36:53|0.59282
19:36:54|0.5927
19:36:55|0.59277
19:36:56|0.59279
19:36:57|0.59269
19:36:58|0.59269
19:36:59|0.59269
19:37:00|0.59269
19:37:01|0.59269
19:37:02|0.59252
19:37:03|0.59233
19:37:04|0.59234
19:37:05|0.59234
19:37:06|0.59234
19:37:07|0.59234
19:37:08|0.59234
19:37:09|0.59234
19:37:10|0.59234
19:37:11|0.59228
19:37:12|0.59259
19:37:13|0.59259
19:37:14|0.59259
19:37:15|0.59228
19:37:16|0.59258
19:37:17|0.5923
19:37:18|0.5923
19:37:19|0.59248
19:37:20|0.59248
19:37:21|0.59248
19:37:22|0.59248
19:37:23|0.5923
19:37:24|0.59248
19:37:26|0.59248
19:37:27|0.59248
19:37:28|0.59248
19:37:29|0.59248
19:37:30|0.59248
19:37:31|0.59248
19:37:33|0.5921
19:37:34|0.59292
19:37:34|0.59235
19:37:36|0.59273
19:37:37|0.59234
19:37:37|0.59234
19:37:38|0.59234
19:37:39|0.59235
19:37:41|0.59234
19:37:41|0.59234
19:37:42|0.59248
19:37:44|0.59248
19:37:44|0.59248
19:37:45|0.59258
19:37:47|0.59236
19:37:47|0.59236
19:37:49|0.59258
19:37:50|0.59258
19:37:50|0.59239
19:37:51|0.59239
19:37:53|0.59248
19:37:54|0.59239
19:37:56|0.59244
19:37:56|0.59244
19:37:57|0.5924
19:37:58|0.59247
19:37:59|0.59247
19:38:00|0.59247
19:38:01|0.59247
19:38:02|0.59247
19:38:03|0.59273
19:38:04|0.5924
19:38:05|0.5924
19:38:06|0.5924
19:38:07|0.59235
19:38:08|0.59235
19:38:09|0.59235
19:38:10|0.59258
19:38:11|0.59263
19:38:12|0.59244
19:38:13|0.59228
19:38:15|0.59224
19:38:15|0.59233
19:38:16|0.59233
19:38:17|0.59233
19:38:19|0.59233
19:38:19|0.59228
19:38:21|0.59228
19:38:22|0.59228
19:38:23|0.59231
19:38:24|0.59231
19:38:25|0.5923
19:38:26|0.5923
19:38:28|0.5923
19:38:29|0.5923
19:38:30|0.59235
19:38:32|0.59235
19:38:33|0.59235
19:38:33|0.59235
19:38:34|0.5923
19:38:36|0.5923
19:38:37|0.59225
19:38:38|0.59235
19:38:38|0.5924
19:38:40|0.59285
19:38:41|0.59238
19:38:42|0.59236
19:38:44|0.59241
19:38:44|0.59241
19:38:45|0.59241
19:38:46|0.59241
19:38:47|0.59241
19:38:48|0.59241
19:38:49|0.59241
19:38:50|0.59241
19:38:51|0.59228
19:38:52|0.59228
19:38:53|0.59228
19:38:54|0.59228
19:38:55|0.59228
19:38:56|0.59257
19:38:57|0.59257
19:38:58|0.59257
19:38:59|0.59257
19:39:00|0.59232
19:39:01|0.59232
19:39:02|0.59232
19:39:03|0.59257
19:39:04|0.59232
19:39:05|0.59257
19:39:07|0.59244
19:39:08|0.59241
19:39:09|0.59279
19:39:10|0.59279
19:39:11|0.59279
19:39:12|0.59279
19:39:13|0.59279
19:39:14|0.59279
19:39:15|0.59279
19:39:16|0.59231
19:39:17|0.59254
19:39:18|0.59238
19:39:19|0.59245
19:39:20|0.5923
19:39:21|0.5913
19:39:22|0.59131
19:39:23|0.59139
19:39:24|0.59136
19:39:25|0.59139
19:39:26|0.59139
19:39:28|0.59132
19:39:29|0.59139
19:39:30|0.59139
19:39:31|0.59139
19:39:32|0.59139
19:39:33|0.5911
19:39:34|0.59117
19:39:35|0.59138
19:39:36|0.59138
19:39:37|0.59138
19:39:38|0.59183
19:39:39|0.59183
19:39:40|0.59161
19:39:41|0.5916
19:39:43|0.5909
19:39:43|0.5909
19:39:45|0.59112
19:39:46|0.59085
19:39:46|0.59014
19:39:48|0.58985
19:39:49|0.58961
19:39:49|0.5901
19:39:50|0.58992
19:39:52|0.58992
19:39:53|0.58986
19:39:54|0.59014
19:39:55|0.59095
19:39:56|0.59036
19:39:57|0.59096
19:39:58|0.59087
19:39:58|0.59093
19:39:59|0.59132
19:40:01|0.59132
19:40:02|0.59129
19:40:03|0.59095
19:40:04|0.591
19:40:05|0.59129
19:40:06|0.59122
19:40:07|0.59122
19:40:08|0.59122
19:40:09|0.59092
19:40:11|0.5911
19:40:11|0.59131
19:40:12|0.5908
19:40:13|0.5908
19:40:14|0.5912
19:40:15|0.59128
19:40:16|0.59125
19:40:17|0.59128
19:40:18|0.59128
19:40:19|0.59096
19:40:20|0.59142
19:40:21|0.59112
19:40:22|0.59122
19:40:23|0.59122
19:40:24|0.59131
19:40:25|0.59131
19:40:26|0.59088
19:40:28|0.59107
19:40:29|0.59025
19:40:30|0.5906
19:40:31|0.59086
19:40:32|0.59085
19:40:33|0.59085
19:40:34|0.59031
19:40:35|0.59055
19:40:36|0.59069
19:40:37|0.59049
19:40:38|0.59034
19:40:39|0.59052
19:40:40|0.59052
19:40:41|0.59052
19:40:43|0.59067
19:40:43|0.59053
19:40:44|0.58998
19:40:45|0.59047
19:40:47|0.59068
19:40:48|0.59068
19:40:48|0.59035
19:40:50|0.59069
19:40:51|0.59069
19:40:51|0.59066
19:40:53|0.59079
19:40:54|0.59066
19:40:54|0.59072
19:40:56|0.59058
19:40:56|0.59058
19:40:57|0.59062
19:40:58|0.59054
19:40:59|0.59053
19:41:01|0.59053
19:41:02|0.59066
19:41:02|0.59066
19:41:04|0.59066
19:41:05|0.5901
19:41:06|0.59045
19:41:07|0.59053
19:41:08|0.59069
19:41:09|0.59069
19:41:10|0.59073
19:41:11|0.59044
19:41:12|0.59045
19:41:13|0.59045
19:41:14|0.59045
19:41:15|0.59045
19:41:16|0.59045
19:41:17|0.59005
19:41:18|0.58994
19:41:19|0.59017
19:41:20|0.58988
19:41:21|0.59031
19:41:22|0.58998
19:41:23|0.58994
19:41:24|0.58994
19:41:25|0.58994
19:41:26|0.59016
19:41:27|0.59002
19:41:28|0.59042
19:41:29|0.59004
19:41:31|0.59017
19:41:32|0.59004
19:41:33|0.59007
19:41:33|0.58994
19:41:34|0.59016
19:41:36|0.59045
19:41:37|0.5906
19:41:38|0.59016
19:41:39|0.59016
19:41:40|0.59016
19:41:41|0.59021
19:41:42|0.59021
19:41:42|0.59021
19:41:44|0.58991
19:41:46|0.5903
19:41:46|0.5903
19:41:48|0.59047
19:41:49|0.59047
19:41:50|0.59047
19:41:51|0.5903
19:41:51|0.5903
19:41:53|0.5903
19:41:54|0.5903
19:41:55|0.59008
19:41:56|0.59042
19:41:57|0.59017
19:41:58|0.59011
19:41:59|0.59032
19:42:00|0.59032
19:42:01|0.59019
19:42:02|0.59019
19:42:02|0.59062
19:42:04|0.59052
19:42:05|0.59019
19:42:06|0.59019
19:42:07|0.59047
19:42:08|0.59047
19:42:09|0.59023
19:42:10|0.59023
19:42:11|0.59022
19:42:12|0.59022
19:42:13|0.59016
19:42:14|0.59016
19:42:15|0.59016
19:42:16|0.59016
19:42:17|0.59016
19:42:18|0.58989
19:42:19|0.59003
19:42:20|0.5904
19:42:21|0.5905
19:42:22|0.5905
19:42:23|0.59013
19:42:24|0.59013
19:42:25|0.59041
19:42:26|0.58988
19:42:27|0.59018
19:42:28|0.59022
19:42:29|0.59007
19:42:31|0.59002
19:42:32|0.59016
19:42:33|0.59016
19:42:34|0.59016
19:42:35|0.59016
19:42:36|0.59016
19:42:37|0.5899
19:42:38|0.59016
19:42:39|0.59016
19:42:40|0.59017
19:42:41|0.59017
19:42:42|0.59016
19:42:43|0.59016
19:42:44|0.59013
19:42:46|0.58993
19:42:46|0.58993
19:42:47|0.59031
19:42:48|0.59
19:42:49|0.59
19:42:50|0.59
19:42:51|0.59
19:42:52|0.58966
19:42:53|0.58966
19:42:54|0.58976
19:42:55|0.58964
19:42:56|0.58974
19:42:57|0.58953
19:42:58|0.58958
19:42:59|0.58958
19:43:01|0.58956
19:43:02|0.58916
19:43:03|0.589
19:43:04|0.5893
19:43:05|0.58888
19:43:06|0.58911
19:43:07|0.58955
19:43:08|0.58945
19:43:09|0.58903
19:43:10|0.58903
19:43:11|0.58934
19:43:13|0.58898
19:43:13|0.58899
19:43:14|0.58976
19:43:15|0.58951
19:43:16|0.58943
19:43:17|0.58868
19:43:18|0.58978
19:43:19|0.58978
19:43:20|0.58977
19:43:21|0.58977
19:43:22|0.58977
19:43:23|0.58977
19:43:24|0.58977
19:43:25|0.58977
19:43:26|0.58978
19:43:27|0.58957
19:43:28|0.58957
19:43:29|0.58974
19:43:31|0.58974
19:43:32|0.58947
19:43:33|0.5897
19:43:34|0.58951
19:43:35|0.59017
19:43:37|0.58929
19:43:37|0.58929
19:43:39|0.59051
19:43:39|0.59052
19:43:41|0.59038
19:43:42|0.59013
19:43:43|0.59056
19:43:44|0.59056
19:43:45|0.59024
19:43:46|0.59062
19:43:47|0.59002
19:43:48|0.59002
19:43:49|0.59002
19:43:50|0.59061
19:43:51|0.59029
19:43:52|0.59044
19:43:53|0.591
19:43:54|0.591
19:43:55|0.59091
19:43:56|0.59148
19:43:57|0.59147
19:43:58|0.59147
19:43:59|0.59142
19:44:00|0.59133
19:44:01|0.59148
19:44:02|0.59144
19:44:03|0.59132
19:44:04|0.59132
19:44:05|0.5919
19:44:06|0.59167
19:44:07|0.59134
19:44:08|0.59126
19:44:09|0.59119
19:44:10|0.59139
19:44:11|0.59139
19:44:12|0.59135
19:44:13|0.59134
19:44:14|0.59132
19:44:16|0.59132
19:44:16|0.59132
19:44:17|0.59126
19:44:18|0.59134
19:44:19|0.59134
19:44:20|0.59134
19:44:21|0.59139
19:44:22|0.59139
19:44:23|0.592
19:44:24|0.59166
19:44:25|0.59166
19:44:26|0.59139
19:44:27|0.5914
19:44:28|0.59184
19:44:29|0.59184
19:44:30|0.59184
19:44:32|0.59184
19:44:32|0.59184
19:44:34|0.59184
19:44:35|0.59166
19:44:36|0.59151
19:44:38|0.59149
19:44:38|0.59149
19:44:39|0.59149
19:44:40|0.59141
19:44:41|0.59141
19:44:42|0.59141
19:44:43|0.59196
19:44:44|0.59196
19:44:45|0.59153
19:44:46|0.59116
19:44:47|0.59142
19:44:48|0.59142
19:44:49|0.59168
19:44:50|0.59168
19:44:51|0.59168
19:44:52|0.59168
19:44:53|0.59169
19:44:54|0.59185
19:44:55|0.59185
19:44:56|0.59149
19:44:57|0.59166
19:44:58|0.59166
19:44:59|0.59148
19:45:00|0.59178
19:45:01|0.59178
19:45:02|0.59174
19:45:03|0.59174
19:45:04|0.5915
19:45:05|0.59149
19:45:07|0.59149
19:45:08|0.59126
19:45:08|0.59126
19:45:09|0.59126
19:45:11|0.59126
19:45:11|0.591
19:45:12|0.59076
19:45:13|0.59083
19:45:15|0.59083
19:45:15|0.59101
19:45:16|0.59101
19:45:18|0.59091
19:45:18|0.59089
19:45:19|0.59089
19:45:21|0.59085
19:45:21|0.59118
19:45:22|0.59118
19:45:23|0.59118
19:45:25|0.59118
19:45:26|0.59118
19:45:26|0.59028
19:45:27|0.59081
19:45:28|0.59094
19:45:30|0.5907
19:45:30|0.5907
19:45:32|0.59043
19:45:33|0.59043
19:45:34|0.59043
19:45:36|0.59018
19:45:37|0.59018
19:45:38|0.58991
19:45:39|0.58991
19:45:40|0.59012
19:45:41|0.59018
19:45:42|0.5899
19:45:43|0.58989
19:45:44|0.58998
19:45:45|0.58998
19:45:46|0.58997
19:45:47|0.58998
19:45:49|0.58938
19:45:49|0.58987
19:45:50|0.58996
19:45:51|0.58978
19:45:52|0.58996
19:45:53|0.58996
19:45:54|0.58996
19:45:55|0.58996
19:45:56|0.58991
19:45:57|0.58958
19:45:58|0.58955
19:45:59|0.58955
19:46:00|0.59
19:46:01|0.58958
19:46:02|0.59
19:46:03|0.59
19:46:04|0.59
19:46:05|0.58996
19:46:06|0.58996
19:46:07|0.59012
19:46:08|0.59012
19:46:09|0.59001
19:46:10|0.59001
19:46:11|0.58986
19:46:12|0.58986
19:46:14|0.58986
19:46:14|0.58986
19:46:16|0.59004
19:46:16|0.59004
19:46:17|0.59011
19:46:18|0.59011
19:46:19|0.58999
19:46:21|0.58999
19:46:21|0.58993
19:46:22|0.58986
19:46:23|0.5894
19:46:24|0.5894
19:46:26|0.58907
19:46:26|0.58923
19:46:27|0.58923
19:46:29|0.58923
19:46:30|0.58933
19:46:31|0.58925
19:46:31|0.58844
19:46:32|0.58846
19:46:34|0.58815
19:46:35|0.58815
19:46:36|0.58815
19:46:37|0.5883
19:46:38|0.58847
19:46:40|0.58818
19:46:40|0.58824
19:46:41|0.58838
19:46:42|0.58873
19:46:43|0.58897
19:46:44|0.58897
19:46:45|0.58897
19:46:46|0.58902
19:46:47|0.58871
19:46:49|0.58871
19:46:49|0.58872
19:46:50|0.58896
19:46:52|0.58893
19:46:53|0.58893
19:46:54|0.58926
19:46:54|0.5897
19:46:55|0.5897
19:46:57|0.5894
19:46:58|0.5894
19:46:59|0.58931
19:47:00|0.58933
19:47:00|0.58937
19:47:02|0.58937
19:47:03|0.58973
19:47:03|0.58953
19:47:04|0.58972
19:47:06|0.58972
19:47:06|0.58957
19:47:08|0.58957
19:47:09|0.58957
19:47:09|0.58957
19:47:10|0.58957
19:47:12|0.58957
19:47:13|0.5896
19:47:13|0.5896
19:47:15|0.5896
19:47:15|0.5896
19:47:16|0.5896
19:47:17|0.5896
19:47:18|0.5896
19:47:19|0.58952
19:47:20|0.58938
19:47:22|0.58938
19:47:23|0.58882
19:47:24|0.58886
19:47:25|0.58886
19:47:26|0.58886
19:47:26|0.58886
19:47:27|0.58897
19:47:29|0.58897
19:47:30|0.58886
19:47:31|0.58886
19:47:32|0.58886
19:47:33|0.58886
19:47:34|0.58885
19:47:35|0.58873
19:47:36|0.58881
19:47:37|0.5891
19:47:39|0.58873
19:47:40|0.58914
19:47:41|0.58932
19:47:41|0.58932
19:47:43|0.58932
19:47:44|0.58905
19:47:45|0.58891
19:47:46|0.58885
19:47:47|0.58883
19:47:48|0.58816
19:47:48|0.58816
19:47:50|0.58829
19:47:51|0.58821
19:47:52|0.58841
19:47:53|0.58841
19:47:54|0.58841
19:47:55|0.58841
19:47:56|0.58816
19:47:58|0.58807
19:47:58|0.58807
19:47:59|0.5887
19:48:00|0.58826
19:48:01|0.58826
19:48:02|0.58831
19:48:03|0.58815
19:48:04|0.58815
19:48:05|0.58802
19:48:06|0.58831
19:48:07|0.5884
19:48:09|0.5884
19:48:10|0.58881
19:48:11|0.58863
19:48:12|0.589
19:48:12|0.589
19:48:14|0.58859
19:48:14|0.58897
19:48:15|0.58988
19:48:16|0.59
19:48:17|0.58966
19:48:18|0.58966
19:48:19|0.58966
19:48:20|0.58965
19:48:22|0.58944
19:48:22|0.58944
19:48:23|0.58945
19:48:25|0.58945
19:48:25|0.58933
19:48:27|0.58933
19:48:27|0.58933
19:48:28|0.58933
19:48:29|0.58933
19:48:30|0.58933
19:48:31|0.58933
19:48:32|0.58917
19:48:34|0.58917
19:48:34|0.58917
19:48:36|0.58922
19:48:37|0.58922
19:48:39|0.58922
19:48:40|0.58945
19:48:40|0.58945
19:48:42|0.58945
19:48:43|0.58957
19:48:44|0.58973
19:48:45|0.58964
19:48:46|0.58945
19:48:47|0.5894
19:48:48|0.58902
19:48:49|0.58902
19:48:50|0.589
19:48:51|0.58931
19:48:52|0.58931
19:48:53|0.58917
19:48:54|0.58917
19:48:55|0.58917
19:48:56|0.58917
19:48:58|0.5894
19:48:58|0.58954
19:48:59|0.58954
19:49:00|0.58967
19:49:01|0.58967
19:49:02|0.58967
19:49:03|0.58967
19:49:05|0.58967
19:49:06|0.58967
19:49:07|0.58967
19:49:08|0.58967
19:49:09|0.58967
19:49:09|0.58967
19:49:11|0.58967
19:49:11|0.58956
19:49:13|0.58956
19:49:14|0.58956
19:49:14|0.58929
19:49:15|0.58929
19:49:16|0.58929
19:49:17|0.58929
19:49:19|0.58929
19:49:20|0.58929
19:49:20|0.58929
19:49:22|0.58939
19:49:23|0.58939
19:49:24|0.58947
19:49:25|0.58947
19:49:26|0.58947
19:49:27|0.5892
19:49:28|0.58943
19:49:29|0.58943
19:49:30|0.58943
19:49:31|0.58943
19:49:32|0.58925
19:49:33|0.58925
19:49:34|0.58927
19:49:35|0.58927
19:49:36|0.58927
19:49:38|0.58927
19:49:39|0.58949
19:49:40|0.5892
19:49:41|0.5892
19:49:43|0.5892
19:49:43|0.5892
19:49:44|0.5892
19:49:45|0.58917
19:49:46|0.58917
19:49:47|0.58917
19:49:48|0.58917
19:49:49|0.58917
19:49:51|0.58909
19:49:51|0.589
19:49:52|0.58903
19:49:54|0.58903
19:49:54|0.58903
19:49:56|0.589
19:49:57|0.58897
19:49:58|0.58897
19:49:59|0.58897
19:50:00|0.58897
19:50:01|0.58897
19:50:02|0.58897
19:50:03|0.58894
19:50:04|0.58897
19:50:05|0.589
19:50:06|0.589
19:50:07|0.58826
19:50:08|0.58826
19:50:09|0.58803
19:50:10|0.58847
19:50:10|0.58835
19:50:12|0.58801
19:50:13|0.58802
19:50:14|0.58818
19:50:15|0.58818
19:50:16|0.58818
19:50:17|0.58822
19:50:18|0.58787
19:50:19|0.58831
19:50:20|0.58831
19:50:21|0.58784
19:50:21|0.58818
19:50:23|0.58788
19:50:24|0.58815
19:50:25|0.588
19:50:26|0.58813
19:50:27|0.58777
19:50:28|0.5877
19:50:29|0.58793
19:50:30|0.58795
19:50:31|0.58791
19:50:32|0.58791
19:50:33|0.58791
19:50:34|0.5879
19:50:35|0.5881
19:50:36|0.58765
19:50:37|0.58756
19:50:38|0.58736
19:50:39|0.58714
19:50:40|0.58714
19:50:41|0.58737
19:50:42|0.58737
19:50:43|0.58703
19:50:45|0.58703
19:50:46|0.58714
19:50:47|0.58703
19:50:48|0.58703
19:50:49|0.587
19:50:50|0.587
19:50:51|0.587
19:50:53|0.58703
19:50:53|0.58702
19:50:54|0.587
19:50:55|0.587
19:50:56|0.58698
19:50:57|0.58702
19:50:58|0.5865
19:51:00|0.5866
19:51:01|0.58675
19:51:01|0.58659
19:51:02|0.58605
19:51:03|0.58647
19:51:05|0.58646
19:51:06|0.58623
19:51:06|0.58628
19:51:07|0.586
19:51:08|0.58633
19:51:09|0.58606
19:51:10|0.58601
19:51:11|0.58623
19:51:12|0.58647
19:51:13|0.58628
19:51:14|0.58628
19:51:16|0.58647
19:51:16|0.58647
19:51:17|0.58694
19:51:19|0.58695
19:51:20|0.58703
19:51:21|0.58729
19:51:22|0.58687
19:51:23|0.58754
19:51:23|0.58741
19:51:25|0.58763
19:51:26|0.58814
19:51:27|0.58747
19:51:28|0.58747
19:51:29|0.58743
19:51:30|0.58743
19:51:31|0.58813
19:51:32|0.58743
19:51:32|0.58743
19:51:34|0.58747
19:51:35|0.58747
19:51:36|0.58787
19:51:37|0.58804
19:51:38|0.58802
19:51:39|0.58802
19:51:40|0.58802
19:51:42|0.58781
19:51:43|0.58742
19:51:44|0.58745
19:51:45|0.58741
19:51:46|0.5871
19:51:47|0.5871
19:51:48|0.587
19:51:49|0.58682
19:51:50|0.58651
19:51:51|0.586
19:51:52|0.586
19:51:53|0.58644
19:51:54|0.58644
19:51:55|0.58683
19:51:56|0.58683
19:51:57|0.58621
19:51:58|0.58675
19:52:00|0.58645
19:52:00|0.58634
19:52:01|0.58634
19:52:02|0.58689
19:52:03|0.58679
19:52:04|0.58674
19:52:05|0.58689
19:52:06|0.58687
19:52:07|0.58687
19:52:08|0.58687
19:52:09|0.58687
19:52:10|0.58692
19:52:11|0.58692
19:52:12|0.5868
19:52:13|0.58693
19:52:15|0.58692
19:52:15|0.58692
19:52:17|0.58692
19:52:17|0.58692
19:52:19|0.5866
19:52:20|0.58662
19:52:21|0.58637
19:52:22|0.58636
19:52:23|0.58636
19:52:24|0.58636
19:52:25|0.58622
19:52:26|0.58621
19:52:27|0.58621
19:52:28|0.58636
19:52:29|0.58621
19:52:30|0.5861
19:52:31|0.58607
19:52:32|0.58616
19:52:34|0.58637
19:52:34|0.58653
19:52:35|0.58682
19:52:37|0.58682
19:52:38|0.58647
19:52:39|0.58647
19:52:41|0.58667
19:52:42|0.58699
19:52:43|0.58699
19:52:44|0.5871
19:52:45|0.58699
19:52:45|0.58699
19:52:47|0.58682
19:52:48|0.58736
19:52:49|0.58736
19:52:50|0.58736
19:52:51|0.58719
19:52:52|0.58719
19:52:53|0.58704
19:52:54|0.58705
19:52:55|0.58704
19:52:56|0.58704
19:52:57|0.58704
19:52:58|0.58706
19:52:59|0.58706
19:53:00|0.58682
19:53:01|0.58703
19:53:02|0.58703
19:53:03|0.58692
19:53:04|0.58713
19:53:05|0.58713
19:53:06|0.58674
19:53:07|0.58674
19:53:08|0.58697
19:53:09|0.58697
19:53:10|0.5871
19:53:11|0.587
19:53:12|0.58714
19:53:13|0.58714
19:53:14|0.58714
19:53:15|0.58754
19:53:16|0.58725
19:53:17|0.58685
19:53:18|0.58711
19:53:19|0.58711
19:53:20|0.58707
19:53:21|0.58714
19:53:22|0.58714
19:53:23|0.58692
19:53:24|0.58689
19:53:25|0.58678
19:53:26|0.58677
19:53:27|0.58594
19:53:28|0.58592
19:53:29|0.58539
19:53:30|0.5853
19:53:31|0.58521
19:53:32|0.58501
19:53:33|0.585
19:53:34|0.58444
19:53:35|0.58409
19:53:36|0.58374
19:53:37|0.58372
19:53:38|0.58392
19:53:39|0.58318
19:53:40|0.58409
19:53:42|0.5846
19:53:42|0.58464
19:53:43|0.58567
19:53:45|0.58548
19:53:46|0.58524
19:53:47|0.58524
19:53:48|0.58509
19:53:49|0.58501
19:53:51|0.58515
19:53:51|0.58529
19:53:52|0.58531
19:53:54|0.58509
19:53:55|0.58529
19:53:55|0.58532
19:53:56|0.58489
19:53:58|0.58535
19:53:59|0.58529
19:54:00|0.58454
19:54:01|0.58463
19:54:02|0.58457
19:54:03|0.58485
19:54:04|0.58485
19:54:04|0.58455
19:54:06|0.58458
19:54:07|0.58482
19:54:08|0.58479
19:54:09|0.58455
19:54:10|0.58478
19:54:11|0.58473
19:54:12|0.58475
19:54:13|0.58472
19:54:14|0.58471
19:54:15|0.5846
19:54:16|0.5842
19:54:17|0.58397
19:54:18|0.58397
19:54:19|0.58394
19:54:20|0.58406
19:54:21|0.58368
19:54:22|0.58363
19:54:23|0.58394
19:54:24|0.58398
19:54:25|0.58548
19:54:26|0.58538
19:54:27|0.58554
19:54:28|0.5851
19:54:29|0.58528
19:54:30|0.58504
19:54:31|0.5856
19:54:32|0.5856
19:54:33|0.58552
19:54:34|0.58578
19:54:35|0.58552
19:54:36|0.58561
19:54:37|0.58555
19:54:38|0.58588
19:54:39|0.58583
19:54:40|0.5862
19:54:41|0.58592
19:54:43|0.58639
19:54:44|0.58577
19:54:45|0.58592
19:54:46|0.58593
19:54:47|0.58573
19:54:48|0.58566
19:54:49|0.58566
19:54:51|0.58566
19:54:51|0.58563
19:54:53|0.58626
19:54:54|0.58595
19:54:55|0.58615
19:54:56|0.58631
19:54:57|0.58631
19:54:58|0.58631
19:55:00|0.58631
19:55:00|0.58632
19:55:01|0.58632
19:55:02|0.5859
19:55:03|0.58607
19:55:04|0.58607
19:55:05|0.58607
19:55:07|0.58583
19:55:08|0.58592
19:55:08|0.58613
19:55:09|0.58607
19:55:10|0.58607
19:55:11|0.58587
19:55:12|0.58603
19:55:13|0.58581
19:55:14|0.58535
19:55:16|0.58513
19:55:17|0.58529
19:55:17|0.58512
19:55:18|0.58624
19:55:19|0.58642
19:55:20|0.58646
19:55:21|0.58633
19:55:22|0.58585
19:55:24|0.58607
19:55:24|0.58591
19:55:26|0.58657
19:55:26|0.586
19:55:27|0.58604
19:55:28|0.58615
19:55:29|0.58664
19:55:31|0.58664
19:55:32|0.58615
19:55:32|0.58615
19:55:34|0.58665
19:55:35|0.58665
19:55:35|0.58633
19:55:37|0.58633
19:55:38|0.58633
19:55:39|0.58622
19:55:40|0.58617
19:55:40|0.58614
19:55:41|0.58612
19:55:43|0.58612
19:55:43|0.58612
19:55:45|0.58615
19:55:46|0.58625
19:55:47|0.58644
19:55:48|0.58591
19:55:49|0.58591
19:55:50|0.58546
19:55:51|0.5853
19:55:52|0.58535
19:55:53|0.58514
19:55:54|0.58568
19:55:55|0.58552
19:55:57|0.5853
19:55:57|0.5853
19:55:59|0.5853
19:56:00|0.58573
19:56:01|0.58573
19:56:02|0.58559
19:56:02|0.58557
19:56:04|0.58552
19:56:05|0.5858
19:56:06|0.58548
19:56:07|0.58548
19:56:08|0.58548
19:56:09|0.58501
19:56:10|0.585
19:56:11|0.58537
19:56:12|0.58509
19:56:13|0.58509
19:56:14|0.58504
19:56:15|0.58501
19:56:16|0.58514
19:56:17|0.58514
19:56:18|0.58507
19:56:19|0.58501
19:56:20|0.58504
19:56:21|0.58509
19:56:22|0.58505
19:56:23|0.58511
19:56:24|0.58524
19:56:25|0.58524
19:56:26|0.585
19:56:27|0.58504
19:56:28|0.58524
19:56:29|0.58524
19:56:30|0.58524
19:56:31|0.58515
19:56:32|0.58523
19:56:33|0.58523
19:56:34|0.58523
19:56:35|0.58772
19:56:36|0.58741
19:56:37|0.58726
19:56:38|0.58799
19:56:39|0.58754
19:56:40|0.5874
19:56:41|0.58776
19:56:42|0.58724
19:56:43|0.58726
19:56:45|0.58764
19:56:45|0.58764
19:56:47|0.58764
19:56:48|0.58754
19:56:49|0.58732
19:56:51|0.58756
19:56:52|0.58758
19:56:53|0.588
19:56:54|0.588
19:56:55|0.58799
19:56:56|0.58766
19:56:57|0.58762
19:56:58|0.58774
19:56:59|0.58774
19:57:00|0.58774
19:57:01|0.58768
19:57:02|0.58791
19:57:03|0.58747
19:57:04|0.58728
19:57:05|0.5876
19:57:06|0.588
19:57:07|0.58798
19:57:08|0.58798
19:57:09|0.58766
19:57:10|0.58766
19:57:11|0.58766
19:57:12|0.588
19:57:13|0.58799
19:57:14|0.58784
19:57:15|0.58795
19:57:16|0.58795
19:57:17|0.588
19:57:18|0.58799
19:57:19|0.58795
19:57:20|0.58788
19:57:21|0.58799
19:57:22|0.58833
19:57:23|0.58832
19:57:24|0.58832
19:57:25|0.58835
19:57:26|0.58834
19:57:27|0.58848
19:57:28|0.58836
19:57:29|0.5883
19:57:30|0.58879
19:57:31|0.58895
19:57:32|0.58886
19:57:33|0.58913
19:57:34|0.5889
19:57:35|0.5889
19:57:36|0.5889
19:57:37|0.58866
19:57:38|0.58866
19:57:39|0.58906
19:57:40|0.58917
19:57:41|0.5889
19:57:42|0.58839
19:57:43|0.58885
19:57:44|0.58908
19:57:46|0.58901
19:57:47|0.58885
19:57:48|0.5889
19:57:49|0.5889
19:57:50|0.58887
19:57:51|0.58881
19:57:52|0.58875
19:57:52|0.58853
19:57:54|0.58842
19:57:55|0.58836
19:57:56|0.58836
19:57:57|0.58806
19:57:58|0.588
19:57:59|0.58803
19:58:00|0.58801
19:58:01|0.58828
19:58:02|0.58829
19:58:03|0.58829
19:58:04|0.58806
19:58:05|0.58806
19:58:06|0.58806
19:58:07|0.58833
19:58:08|0.58801
19:58:09|0.588
19:58:10|0.58773
19:58:11|0.58787
19:58:12|0.58787
19:58:13|0.58825
19:58:14|0.58825
19:58:15|0.58787
19:58:16|0.58787
19:58:17|0.58796
19:58:18|0.58741
19:58:19|0.58741
19:58:20|0.58744
19:58:21|0.58767
19:58:22|0.58767
19:58:23|0.58734
19:58:24|0.58734
19:58:25|0.58773
19:58:26|0.5875
19:58:27|0.5875
19:58:28|0.5875
19:58:29|0.5875
19:58:30|0.58772
19:58:31|0.58772
19:58:32|0.58777
19:58:33|0.58777
19:58:34|0.58796
19:58:35|0.58796
19:58:36|0.588
19:58:37|0.58822
19:58:38|0.58807
19:58:39|0.58773
19:58:40|0.58773
19:58:41|0.58773
19:58:42|0.58773
19:58:43|0.58773
19:58:44|0.58801
19:58:45|0.58801
19:58:47|0.58844
19:58:48|0.5881
19:58:48|0.58795
19:58:50|0.58851
19:58:51|0.58851
19:58:52|0.58851
19:58:53|0.58824
19:58:54|0.58818
19:58:56|0.58812
19:58:56|0.58825
19:58:57|0.58834
19:58:58|0.58828
19:59:00|0.58867
19:59:00|0.58904
19:59:02|0.58987
19:59:03|0.58924
19:59:04|0.58978
19:59:05|0.59
19:59:06|0.59
19:59:06|0.58985
19:59:08|0.58979
19:59:09|0.58976
19:59:10|0.58976
19:59:11|0.58977
19:59:12|0.58977
19:59:13|0.5901
19:59:14|0.59014
19:59:14|0.59041
19:59:16|0.59041
19:59:17|0.59042
19:59:17|0.59042
19:59:18|0.59042
19:59:20|0.59028
19:59:21|0.59066
19:59:22|0.59025
19:59:23|0.59046
19:59:24|0.59046
19:59:25|0.59035
19:59:26|0.59061
19:59:26|0.59085
19:59:28|0.5921
19:59:28|0.59127
19:59:30|0.59139
19:59:30|0.5911
19:59:32|0.59135
19:59:33|0.59149
19:59:33|0.59171
19:59:35|0.59163
19:59:36|0.59163
19:59:36|0.59202
19:59:38|0.59214
19:59:38|0.59187
19:59:40|0.59223
19:59:41|0.59184
19:59:42|0.59211
19:59:43|0.5918
19:59:44|0.5918
19:59:45|0.59219
19:59:46|0.59219
19:59:48|0.59219
19:59:48|0.59241
19:59:50|0.59193
19:59:51|0.59177
19:59:53|0.59037
19:59:53|0.59069
19:59:54|0.59046
19:59:55|0.59075
19:59:56|0.59075
19:59:57|0.59075
19:59:58|0.59093
19:59:59|0.59075
20:00:01|0.59075
20:00:02|0.59075
20:00:03|0.59047
20:00:04|0.59022
20:00:05|0.59022
20:00:07|0.59013
20:00:08|0.59015
20:00:09|0.59015
20:00:09|0.59015
20:00:10|0.58959
20:00:12|0.58961
20:00:12|0.58974
20:00:14|0.58973
20:00:14|0.58973
20:00:15|0.59011
20:00:16|0.58935
20:00:18|0.58844
20:00:19|0.58864
20:00:20|0.58883
20:00:21|0.58825
20:00:21|0.58874
20:00:23|0.58885
20:00:24|0.58885
20:00:25|0.58885
20:00:25|0.58864
20:00:27|0.58829
20:00:28|0.58858
20:00:29|0.58858
20:00:30|0.58828
20:00:31|0.58845
20:00:32|0.58845
20:00:33|0.58806
20:00:34|0.58806
20:00:35|0.58806
20:00:36|0.58791
20:00:37|0.58832
20:00:38|0.58838
20:00:39|0.58718
20:00:40|0.58718
20:00:41|0.58731
20:00:42|0.5873
20:00:43|0.58731
20:00:44|0.58749
20:00:45|0.58749
20:00:46|0.58717
20:00:47|0.58731
20:00:48|0.58712
20:00:49|0.58719
20:00:50|0.58719
20:00:52|0.58743
20:00:53|0.58743
20:00:54|0.58743
20:00:55|0.58741
20:00:55|0.587
20:00:57|0.58745
20:00:58|0.58745
20:00:59|0.58753
20:00:59|0.58753
20:01:01|0.58759
20:01:02|0.58759
20:01:03|0.58759
20:01:04|0.58781
20:01:05|0.58781
20:01:06|0.58781
20:01:07|0.5879
20:01:08|0.58767
20:01:09|0.58798
20:01:10|0.58798
20:01:10|0.58798
20:01:12|0.58798
20:01:12|0.58798
20:01:14|0.58798
20:01:15|0.58798
20:01:16|0.58793
20:01:17|0.58793
20:01:18|0.58751
20:01:19|0.58792
20:01:20|0.58792
20:01:21|0.58792
20:01:22|0.58782
20:01:23|0.58729
20:01:24|0.58725
20:01:25|0.58725
20:01:26|0.58753
20:01:27|0.58732
20:01:27|0.58732
20:01:29|0.58732
20:01:30|0.58754
20:01:31|0.58775
20:01:32|0.58749
20:01:32|0.58805
20:01:34|0.58805
20:01:35|0.58827
20:01:36|0.58827
20:01:36|0.58828
20:01:37|0.58827
20:01:39|0.58773
20:01:40|0.58817
20:01:41|0.58817
20:01:42|0.58792
20:01:43|0.5877
20:01:44|0.58934
20:01:44|0.58877
20:01:46|0.58877
20:01:47|0.58906
20:01:48|0.58902
20:01:49|0.5889
20:01:51|0.58867
20:01:51|0.5884
20:01:52|0.5886
20:01:53|0.5886
20:01:55|0.58902
20:01:56|0.58877
20:01:56|0.58849
20:01:57|0.58894
20:01:59|0.58909
20:02:00|0.58909
20:02:01|0.58909
20:02:02|0.58935
20:02:03|0.58985
20:02:04|0.58931
20:02:05|0.58959
20:02:06|0.58918
20:02:07|0.58968
20:02:08|0.59008
20:02:09|0.59015
20:02:10|0.59016
20:02:11|0.59039
20:02:12|0.59061
20:02:13|0.59106
20:02:14|0.5913
20:02:15|0.5913
20:02:16|0.5913
20:02:17|0.5913
20:02:18|0.59106
20:02:19|0.5909
20:02:20|0.59099
20:02:21|0.59085
20:02:22|0.59106
20:02:24|0.59043
20:02:24|0.59036
20:02:25|0.59036
20:02:26|0.58991
20:02:27|0.58987
20:02:28|0.59011
20:02:29|0.59011
20:02:30|0.59011
20:02:31|0.59011
20:02:32|0.59011
20:02:33|0.59011
20:02:34|0.59011
20:02:35|0.59011
20:02:36|0.59011
20:02:37|0.59011
20:02:38|0.58989
20:02:39|0.58989
20:02:40|0.58989
20:02:41|0.58989
20:02:43|0.58989
20:02:43|0.58992
20:02:44|0.59049
20:02:46|0.59042
20:02:46|0.59042
20:02:47|0.59042
20:02:48|0.59042
20:02:50|0.59042
20:02:51|0.59042
20:02:52|0.59042
20:02:53|0.59071
20:02:54|0.58991
20:02:55|0.59012
20:02:56|0.59012
20:02:57|0.59012
20:02:58|0.59012
20:02:59|0.59012
20:03:00|0.58977
20:03:01|0.58977
20:03:02|0.58998
20:03:03|0.58969
20:03:04|0.58996
20:03:05|0.58996
20:03:06|0.5899
20:03:07|0.58949
20:03:08|0.58999
20:03:09|0.58984
20:03:10|0.58984
20:03:11|0.58984
20:03:13|0.58934
20:03:13|0.58932
20:03:15|0.58963
20:03:16|0.58963
20:03:17|0.58963
20:03:18|0.58957
20:03:19|0.58957
20:03:19|0.58957
20:03:20|0.58957
20:03:21|0.58957
20:03:22|0.58967
20:03:24|0.58967
20:03:24|0.58971
20:03:25|0.58971
20:03:26|0.58971
20:03:27|0.58971
20:03:28|0.58971
20:03:29|0.58974
20:03:30|0.58974
20:03:31|0.58957
20:03:33|0.58957
20:03:34|0.58941
20:03:35|0.58941
20:03:35|0.58941
20:03:37|0.58949
20:03:38|0.58949
20:03:39|0.58949
20:03:40|0.58949
20:03:41|0.58916
20:03:42|0.58916
20:03:43|0.58915
20:03:44|0.58915
20:03:45|0.58882
20:03:46|0.58882
20:03:47|0.58882
20:03:48|0.58882
20:03:50|0.58839
20:03:51|0.58861
20:03:52|0.58851
20:03:53|0.58851
20:03:55|0.58895
20:03:56|0.58889
20:03:57|0.58834
20:03:58|0.58873
20:03:59|0.58873
20:04:00|0.58871
20:04:01|0.58855
20:04:02|0.58855
20:04:03|0.58862
20:04:04|0.58895
20:04:05|0.58895
20:04:06|0.58894
20:04:07|0.58894
20:04:07|0.58915
20:04:09|0.58898
20:04:10|0.58898
20:04:11|0.58898
20:04:12|0.58977
20:04:13|0.5903
20:04:14|0.59042
20:04:15|0.59042
20:04:16|0.59095
20:04:17|0.58974
20:04:18|0.58994
20:04:19|0.58969
20:04:21|0.59029
20:04:21|0.59025
20:04:22|0.59025
20:04:23|0.59011
20:04:24|0.59011
20:04:25|0.59026
20:04:26|0.59019
20:04:28|0.58995
20:04:28|0.5903
20:04:30|0.59028
20:04:31|0.59028
20:04:32|0.59028
20:04:33|0.59028
20:04:33|0.59013
20:04:35|0.59008
20:04:36|0.59008
20:04:36|0.5903
20:04:37|0.5903
20:04:39|0.59002
20:04:40|0.59005
20:04:41|0.59002
20:04:42|0.59006
20:04:43|0.59006
20:04:44|0.59006
20:04:45|0.59017
20:04:46|0.59017
20:04:46|0.59012
20:04:47|0.59012
20:04:49|0.5903
20:04:49|0.5903
20:04:51|0.5903
20:04:52|0.59002
20:04:53|0.58984
20:04:55|0.5901
20:04:55|0.5903
20:04:56|0.59029
20:04:57|0.59029
20:04:59|0.59001
20:04:59|0.59001
20:05:01|0.58998
20:05:02|0.58996
20:05:03|0.58996
20:05:04|0.59004
20:05:05|0.59006
20:05:06|0.59031
20:05:07|0.59078
20:05:08|0.59078
20:05:09|0.59092
20:05:10|0.59092
20:05:11|0.59092
20:05:12|0.59097
20:05:13|0.59108
20:05:14|0.59108
20:05:15|0.59116
20:05:16|0.59112
20:05:17|0.59118
20:05:18|0.59119
20:05:19|0.59092
20:05:20|0.59092
20:05:21|0.59155
20:05:22|0.59155
20:05:23|0.59151
20:05:24|0.59151
20:05:25|0.59145
20:05:26|0.59145
20:05:27|0.59145
20:05:28|0.59171
20:05:29|0.59182
20:05:30|0.59182
20:05:31|0.59182
20:05:32|0.5919
20:05:33|0.5919
20:05:34|0.59193
20:05:35|0.59193
20:05:36|0.59195
20:05:38|0.59183
20:05:39|0.59183
20:05:39|0.59183
20:05:41|0.59183
20:05:41|0.59183
20:05:42|0.59183
20:05:43|0.5915
20:05:45|0.59141
20:05:45|0.59102
20:05:46|0.59072
20:05:48|0.59072
20:05:49|0.59072
20:05:49|0.59072
20:05:50|0.59038
20:05:51|0.59038
20:05:53|0.58958
20:05:54|0.58979
20:05:55|0.59
20:05:57|0.59007
20:05:58|0.59012
20:05:59|0.59012
20:06:00|0.59012
20:06:00|0.59012
20:06:01|0.59002
20:06:02|0.59002
20:06:04|0.59034
20:06:05|0.59038
20:06:06|0.59049
20:06:07|0.59064
20:06:07|0.59092
20:06:09|0.59092
20:06:10|0.59077
20:06:10|0.59077
20:06:12|0.59077
20:06:13|0.59077
20:06:14|0.59077
20:06:15|0.59077
20:06:15|0.59085
20:06:17|0.59073
20:06:18|0.591
20:06:19|0.591
20:06:20|0.59119
20:06:21|0.59119
20:06:22|0.59119
20:06:23|0.59119
20:06:24|0.59119
20:06:25|0.59119
20:06:26|0.59119
20:06:27|0.59107
20:06:28|0.59113
20:06:29|0.59113
20:06:30|0.59083
20:06:31|0.59083
20:06:32|0.59101
20:06:32|0.59135
20:06:34|0.59105
20:06:35|0.59108
20:06:36|0.59108
20:06:37|0.5908
20:06:38|0.5908
20:06:39|0.5911
20:06:40|0.5911
20:06:41|0.5911
20:06:42|0.5911
20:06:43|0.5911
20:06:44|0.5911
20:06:45|0.5911
20:06:45|0.5911
20:06:47|0.59113
20:06:48|0.59108
20:06:49|0.59129
20:06:50|0.59113
20:06:51|0.59113
20:06:52|0.59105
20:06:53|0.59105
20:06:55|0.5909
20:06:56|0.59084
20:06:57|0.59064
20:06:58|0.5907
20:07:00|0.59056
20:07:00|0.59056
20:07:01|0.59047
20:07:02|0.59047
20:07:03|0.59055
20:07:05|0.59019
20:07:06|0.59019
20:07:07|0.59055
20:07:07|0.59023
20:07:09|0.59023
20:07:10|0.59062
20:07:10|0.59062
20:07:12|0.59062
20:07:12|0.5908
20:07:14|0.5906
20:07:15|0.5906
20:07:15|0.5906
20:07:16|0.591
20:07:17|0.591
20:07:18|0.59084
20:07:20|0.59084
20:07:21|0.59084
20:07:21|0.59084
20:07:22|0.59082
20:07:23|0.59081
20:07:25|0.5908
20:07:26|0.5908
20:07:27|0.5908
20:07:27|0.5908
20:07:28|0.59082
20:07:30|0.59082
20:07:31|0.59082
20:07:31|0.5908
20:07:33|0.5908
20:07:34|0.5908
20:07:34|0.5908
20:07:35|0.59067
20:07:36|0.5908
20:07:38|0.59097
20:07:39|0.59097
20:07:40|0.59099
20:07:41|0.59099
20:07:41|0.59099
20:07:42|0.59099
20:07:43|0.59082
20:07:44|0.5908
20:07:46|0.5908
20:07:47|0.59078
20:07:47|0.591
20:07:49|0.591
20:07:49|0.591
20:07:50|0.59086
20:07:51|0.59086
20:07:52|0.59149
20:07:54|0.59147
20:07:55|0.59177
20:07:56|0.59177
20:07:58|0.59148
20:07:58|0.59174
20:08:00|0.59174
20:08:01|0.59139
20:08:01|0.59184
20:08:03|0.5915
20:08:04|0.59135
20:08:05|0.5918
20:08:06|0.59146
20:08:07|0.59146
20:08:09|0.5922
20:08:10|0.59219
20:08:11|0.59219
20:08:11|0.59219
20:08:12|0.59209
20:08:14|0.59156
20:08:15|0.59156
20:08:16|0.59152
20:08:17|0.59159
20:08:18|0.59159
20:08:19|0.59178
20:08:20|0.59193
20:08:20|0.59171
20:08:22|0.59171
20:08:23|0.59171
20:08:24|0.59083
20:08:24|0.59133
20:08:26|0.59144
20:08:27|0.59144
20:08:28|0.59144
20:08:29|0.591
20:08:30|0.5911
20:08:31|0.59109
20:08:32|0.59109
20:08:33|0.59101
20:08:34|0.59101
20:08:35|0.59091
20:08:36|0.59091
20:08:37|0.59091
20:08:38|0.591
20:08:39|0.591
20:08:40|0.591
20:08:41|0.59092
20:08:42|0.59091
20:08:43|0.59091
20:08:44|0.59091
20:08:45|0.59091
20:08:46|0.59084
20:08:47|0.59084
20:08:48|0.5901
20:08:49|0.5901
20:08:50|0.5901
20:08:51|0.59045
20:08:52|0.59076
20:08:53|0.5903
20:08:55|0.5903
20:08:56|0.59046
20:08:57|0.59096
20:08:58|0.59098
20:08:59|0.59098
20:09:00|0.59079
20:09:01|0.59079
20:09:02|0.59095
20:09:04|0.5908
20:09:04|0.59076
20:09:05|0.59074
20:09:06|0.59076
20:09:07|0.59076
20:09:08|0.59046
20:09:10|0.59066
20:09:10|0.59076
20:09:12|0.59076
20:09:13|0.59076
20:09:13|0.59054
20:09:15|0.59054
20:09:16|0.59054
20:09:17|0.59056
20:09:18|0.59056
20:09:19|0.59054
20:09:20|0.59054
20:09:21|0.59053
20:09:22|0.59053
20:09:23|0.59053
20:09:24|0.59088
20:09:25|0.59088
20:09:26|0.59095
20:09:27|0.59095
20:09:28|0.59095
20:09:29|0.59095
20:09:30|0.59095
20:09:31|0.59095
20:09:32|0.59094
20:09:33|0.59094
20:09:34|0.59094
20:09:35|0.59094
20:09:36|0.59089
20:09:37|0.59059
20:09:38|0.59059
20:09:39|0.59093
20:09:40|0.59093
20:09:41|0.59066
20:09:42|0.59066
20:09:43|0.59066
20:09:44|0.59066
20:09:45|0.59066
20:09:46|0.59006
20:09:47|0.59003
20:09:48|0.59003
20:09:49|0.59003
20:09:50|0.59005
20:09:51|0.59014
20:09:52|0.59014
20:09:53|0.59027
20:09:54|0.59017
20:09:55|0.59026
20:09:56|0.5901
20:09:58|0.5901
20:09:58|0.59
20:09:59|0.59
20:10:00|0.59014
20:10:02|0.5901
20:10:03|0.5901
20:10:04|0.59009
20:10:05|0.59009
20:10:06|0.59009
20:10:07|0.59009
20:10:09|0.59052
20:10:09|0.59046
20:10:10|0.59039
20:10:11|0.59079
20:10:12|0.5908
20:10:13|0.59085
20:10:14|0.59085
20:10:15|0.59085
20:10:16|0.59099
20:10:17|0.59065
20:10:18|0.59065
20:10:19|0.59065
20:10:20|0.59065
20:10:21|0.59065
20:10:22|0.59022
20:10:23|0.59022
20:10:24|0.59022
20:10:25|0.59073
20:10:26|0.59073
20:10:27|0.59054
20:10:28|0.59046
20:10:29|0.59042
20:10:30|0.59042
20:10:31|0.5904
20:10:32|0.59035
20:10:33|0.59043
20:10:34|0.59044
20:10:35|0.59036
20:10:36|0.59036
20:10:37|0.59036
20:10:38|0.59036
20:10:39|0.59045
20:10:40|0.59046
20:10:41|0.59046
20:10:42|0.59046
20:10:43|0.59046
20:10:44|0.59046
20:10:45|0.59084
20:10:46|0.59084
20:10:47|0.59085
20:10:48|0.5906
20:10:49|0.59068
20:10:50|0.59084
20:10:51|0.59083
20:10:52|0.59073
20:10:53|0.59087
20:10:54|0.59074
20:10:55|0.59076
20:10:56|0.59084
20:10:58|0.59099
20:10:59|0.59099
20:11:00|0.59114
20:11:01|0.59118
20:11:03|0.59096
20:11:03|0.59096
20:11:04|0.59096
20:11:05|0.59096
20:11:06|0.59128
20:11:07|0.59128
20:11:08|0.59128
20:11:09|0.59128
20:11:10|0.59097
20:11:11|0.59129
20:11:12|0.59128
20:11:13|0.59128
20:11:14|0.5913
20:11:15|0.59159
20:11:16|0.59178
20:11:17|0.59178
20:11:18|0.59178
20:11:19|0.59188
20:11:20|0.592
20:11:21|0.59199
20:11:22|0.59196
20:11:23|0.59196
20:11:24|0.59188
20:11:25|0.59188
20:11:26|0.59197
20:11:27|0.59197
20:11:28|0.592
20:11:29|0.592
20:11:30|0.592
20:11:31|0.592
20:11:32|0.592
20:11:33|0.5919
20:11:34|0.592
20:11:35|0.59197
20:11:36|0.59199
20:11:37|0.592
20:11:38|0.592
20:11:39|0.592
20:11:40|0.592
20:11:41|0.592
20:11:42|0.59217
20:11:43|0.5926
20:11:44|0.59247
20:11:45|0.59247
20:11:46|0.59307
20:11:47|0.59315
20:11:48|0.59372
20:11:49|0.5936
20:11:50|0.59361
20:11:51|0.59418
20:11:52|0.5947
20:11:53|0.59464
20:11:54|0.59461
20:11:55|0.5943
20:11:56|0.59422
20:11:57|0.59421
20:11:59|0.59336
20:12:00|0.59342
20:12:01|0.59303
20:12:02|0.59254
20:12:03|0.59259
20:12:04|0.59299
20:12:05|0.59282
20:12:06|0.59282
20:12:07|0.59303
20:12:09|0.59316
20:12:09|0.59336
20:12:10|0.59336
20:12:11|0.59341
20:12:12|0.59323
20:12:13|0.59339
20:12:14|0.59339
20:12:15|0.59338
20:12:17|0.59338
20:12:18|0.59338
20:12:18|0.59326
20:12:20|0.59324
20:12:21|0.59323
20:12:21|0.59337
20:12:22|0.59337
20:12:24|0.59337
20:12:25|0.59375
20:12:25|0.59432
20:12:27|0.5941
20:12:28|0.59445
20:12:28|0.59455
20:12:29|0.59424
20:12:31|0.59409
20:12:32|0.59405
20:12:33|0.59405
20:12:34|0.59324
20:12:35|0.5937
20:12:36|0.5938
20:12:37|0.59367
20:12:38|0.59367
20:12:39|0.59367
20:12:40|0.59395
20:12:41|0.59328
20:12:42|0.59396
20:12:43|0.59396
20:12:44|0.59396
20:12:45|0.59396
20:12:46|0.59394
20:12:47|0.59392
20:12:48|0.59392
20:12:49|0.59394
20:12:50|0.59384
20:12:51|0.59414
20:12:52|0.59414
20:12:53|0.59414
20:12:54|0.59417
20:12:55|0.59417
20:12:56|0.59417
20:12:57|0.59418
20:12:58|0.59418
20:12:59|0.59419
20:13:01|0.59422
20:13:01|0.59422
20:13:03|0.5946
20:13:04|0.5948
20:13:05|0.59479
20:13:06|0.59431
20:13:07|0.59431
20:13:08|0.59475
20:13:10|0.59475
20:13:10|0.59475
20:13:11|0.59477
20:13:12|0.595
20:13:13|0.59547
20:13:14|0.59511
20:13:15|0.59535
20:13:16|0.5949
20:13:17|0.5949
20:13:18|0.595
20:13:19|0.59535
20:13:20|0.59486
20:13:22|0.59486
20:13:23|0.59526
20:13:24|0.59526
20:13:25|0.59543
20:13:25|0.59526
20:13:26|0.59547
20:13:27|0.59547
20:13:28|0.59547
20:13:30|0.59547
20:13:31|0.59548
20:13:31|0.59547
20:13:32|0.59544
20:13:34|0.59561
20:13:35|0.59563
20:13:36|0.59602
20:13:36|0.59578
20:13:38|0.59618
20:13:38|0.59609
20:13:40|0.59625
20:13:40|0.59621
20:13:41|0.59621
20:13:43|0.59621
20:13:43|0.5965
20:13:44|0.59548
20:13:45|0.59615
20:13:46|0.596
20:13:47|0.59602
20:13:48|0.596
20:13:50|0.59591
20:13:50|0.59603
20:13:52|0.59623
20:13:53|0.59579
20:13:53|0.5965
20:13:55|0.59603
20:13:56|0.596
20:13:57|0.59576
20:13:57|0.59601
20:13:58|0.59583
20:14:00|0.59576
20:14:01|0.59599
20:14:02|0.59571
20:14:03|0.59583
20:14:04|0.59595
20:14:06|0.5958
20:14:06|0.59595
20:14:07|0.59595
20:14:09|0.59595
20:14:10|0.59526
20:14:11|0.59541
20:14:13|0.59505
20:14:13|0.59533
20:14:14|0.59475
20:14:15|0.59475
20:14:17|0.59418
20:14:18|0.59423
20:14:18|0.59461
20:14:19|0.59447
20:14:20|0.59398
20:14:21|0.59399
20:14:23|0.59374
20:14:24|0.59365
20:14:24|0.59365
20:14:25|0.59372
20:14:27|0.59357
20:14:28|0.5935
20:14:28|0.59326
20:14:30|0.59387
20:14:31|0.59387
20:14:31|0.59389
20:14:33|0.59354
20:14:34|0.59324
20:14:35|0.59362
20:14:36|0.59362
20:14:37|0.59351
20:14:38|0.59542
20:14:39|0.5959
20:14:40|0.59546
20:14:41|0.59554
20:14:42|0.59605
20:14:43|0.59605
20:14:44|0.59613
20:14:45|0.59613
20:14:46|0.59596
20:14:47|0.59571
20:14:48|0.59597
20:14:49|0.59597
20:14:50|0.59583
20:14:51|0.59603
20:14:52|0.59603
20:14:53|0.59596
20:14:54|0.5965
20:14:55|0.59631
20:14:56|0.59556
20:14:57|0.59607
20:14:58|0.59603
20:14:59|0.59592
20:15:00|0.59596
20:15:01|0.59601
20:15:03|0.59596
20:15:04|0.59592
20:15:04|0.59592
20:15:06|0.59664
20:15:07|0.59647
20:15:09|0.59685
20:15:10|0.59678
20:15:11|0.59609
20:15:12|0.59609
20:15:13|0.59661
20:15:13|0.59614
20:15:15|0.59609
20:15:15|0.59657
20:15:16|0.59657
20:15:18|0.5961
20:15:19|0.5961
20:15:20|0.5961
20:15:20|0.59613
20:15:22|0.5965
20:15:23|0.5965
20:15:24|0.5965
20:15:25|0.59648
20:15:26|0.59607
20:15:27|0.59607
20:15:28|0.59607
20:15:29|0.59607
20:15:30|0.59628
20:15:31|0.59595
20:15:32|0.59566
20:15:33|0.59524
20:15:34|0.59541
20:15:35|0.59553
20:15:36|0.59558
20:15:37|0.59507
20:15:38|0.59504
20:15:39|0.59504
20:15:40|0.59516
20:15:41|0.59493
20:15:42|0.59493
20:15:43|0.59491
20:15:44|0.59457
20:15:45|0.59453
20:15:46|0.59458
20:15:47|0.5943
20:15:48|0.5943
20:15:49|0.59439
20:15:51|0.59383
20:15:51|0.59383
20:15:52|0.5941
20:15:53|0.59405
20:15:54|0.59405
20:15:55|0.59423
20:15:56|0.59393
20:15:57|0.5939
20:15:58|0.59425
20:15:59|0.59405
20:16:00|0.59424
20:16:01|0.59417
20:16:03|0.59405
20:16:04|0.59416
20:16:05|0.59416
20:16:06|0.5943
20:16:08|0.59405
20:16:09|0.59405
20:16:10|0.59454
20:16:10|0.59421
20:16:12|0.5945
20:16:13|0.5945
20:16:14|0.59439
20:16:15|0.59442
20:16:17|0.59458
20:16:17|0.59458
20:16:19|0.5947
20:16:20|0.59489
20:16:20|0.59512
20:16:22|0.59567
20:16:22|0.59579
20:16:23|0.5956
20:16:24|0.59567
20:16:26|0.59564
20:16:27|0.59564
20:16:28|0.59564
20:16:28|0.59564
20:16:30|0.59564
20:16:31|0.59564
20:16:32|0.59564
20:16:32|0.59561
20:16:34|0.59561
20:16:35|0.59561
20:16:36|0.59561
20:16:36|0.59548
20:16:38|0.5955
20:16:39|0.5955
20:16:40|0.59537
20:16:40|0.59549
20:16:42|0.5952
20:16:42|0.59511
20:16:43|0.59531
20:16:44|0.59542
20:16:45|0.59507
20:16:46|0.59507
20:16:48|0.59507
20:16:49|0.59507
20:16:49|0.59507
20:16:51|0.59499
20:16:52|0.59499
20:16:52|0.59496
20:16:53|0.59496
20:16:55|0.59496
20:16:55|0.59496
20:16:56|0.59495
20:16:57|0.59477
20:16:59|0.59477
20:16:59|0.59477
20:17:00|0.59477
20:17:02|0.59465
20:17:03|0.59521
20:17:04|0.59536
20:17:06|0.59536
20:17:07|0.59514
20:17:08|0.59514
20:17:09|0.59496
20:17:10|0.59534
20:17:11|0.59534
20:17:12|0.59501
20:17:12|0.59501
20:17:14|0.59512
20:17:14|0.59519
20:17:16|0.59541
20:17:17|0.59547
20:17:18|0.59547
20:17:19|0.59547
20:17:20|0.59547
20:17:22|0.5952
20:17:23|0.59547
20:17:24|0.59546
20:17:25|0.59546
20:17:26|0.59546
20:17:27|0.59546
20:17:28|0.59546
20:17:29|0.5951
20:17:30|0.5951
20:17:31|0.59524
20:17:32|0.595
20:17:33|0.595
20:17:34|0.595
20:17:35|0.59535
20:17:36|0.59535
20:17:37|0.59535
20:17:38|0.59535
20:17:39|0.59521
20:17:40|0.59521
20:17:41|0.59508
20:17:42|0.59515
20:17:43|0.59515
20:17:44|0.5952
20:17:45|0.59543
20:17:46|0.59543
20:17:47|0.59521
20:17:48|0.59521
20:17:49|0.59545
20:17:50|0.59526
20:17:51|0.59518
20:17:52|0.59521
20:17:53|0.59517
20:17:54|0.59527
20:17:55|0.59527
20:17:56|0.59531
20:17:57|0.59547
20:17:58|0.59534
20:17:59|0.59588
20:18:00|0.59542
20:18:01|0.59594
20:18:02|0.59562
20:18:04|0.59584
20:18:05|0.59584
20:18:06|0.59584
20:18:07|0.59576
20:18:08|0.59576
20:18:08|0.59576
20:18:10|0.59556
20:18:11|0.59573
20:18:12|0.59573
20:18:13|0.59573
20:18:14|0.59576
20:18:16|0.59574
20:18:16|0.59574
20:18:18|0.59574
20:18:18|0.59562
20:18:20|0.59528
20:18:20|0.59526
20:18:21|0.59529
20:18:22|0.59529
20:18:24|0.59528
20:18:24|0.59557
20:18:25|0.59576
20:18:26|0.59533
20:18:27|0.59531
20:18:28|0.59528
20:18:29|0.59533
20:18:31|0.59533
20:18:32|0.59544
20:18:32|0.59544
20:18:33|0.59554
20:18:34|0.59554
20:18:36|0.59554
20:18:36|0.59554
20:18:38|0.59554
20:18:38|0.59549
20:18:40|0.59549
20:18:40|0.59547
20:18:41|0.59547
20:18:42|0.59547
20:18:43|0.59549
20:18:44|0.59554
20:18:45|0.59531
20:18:46|0.59531
20:18:48|0.59538
20:18:48|0.59538
20:18:50|0.59536
20:18:51|0.59536
20:18:52|0.59536
20:18:53|0.59501
20:18:54|0.5945
20:18:55|0.59447
20:18:56|0.59458
20:18:57|0.59419
20:18:58|0.59442
20:18:59|0.59442
20:19:00|0.59442
20:19:01|0.59442
20:19:02|0.59482
20:19:03|0.59473
20:19:04|0.59473
20:19:05|0.59492
20:19:07|0.5948
20:19:08|0.59462
20:19:09|0.59457
20:19:11|0.59457
20:19:11|0.59448
20:19:12|0.59448
20:19:13|0.59432
20:19:14|0.59402
20:19:15|0.59379
20:19:16|0.59379
20:19:17|0.59379
20:19:18|0.59379
20:19:20|0.59379
20:19:20|0.59402
20:19:21|0.59402
20:19:22|0.59379
20:19:24|0.59379
20:19:24|0.59392
20:19:26|0.59392
20:19:26|0.59378
20:19:27|0.59378
20:19:29|0.59379
20:19:29|0.59378
20:19:30|0.59379
20:19:32|0.59379
20:19:33|0.59379
20:19:33|0.59379
20:19:34|0.59388
20:19:35|0.59388
20:19:36|0.59358
20:19:37|0.59335
20:19:39|0.59342
20:19:40|0.59342
20:19:41|0.59303
20:19:42|0.59304
20:19:43|0.59321
20:19:44|0.5934
20:19:45|0.59341
20:19:46|0.59342
20:19:47|0.59342
20:19:48|0.59326
20:19:49|0.59351
20:19:50|0.59351
20:19:51|0.59362
20:19:51|0.59362
20:19:53|0.59364
20:19:54|0.5943
20:19:55|0.5943
20:19:56|0.5944
20:19:57|0.59404
20:19:58|0.59416
20:19:59|0.59416
20:20:00|0.59416
20:20:02|0.5943
20:20:02|0.5943
20:20:03|0.5943
20:20:04|0.59422
20:20:05|0.59447
20:20:07|0.59447
20:20:08|0.59471
20:20:09|0.59471
20:20:10|0.59471
20:20:11|0.59471
20:20:12|0.59471
20:20:13|0.59471
20:20:14|0.59429
20:20:15|0.5945
20:20:16|0.5945
20:20:17|0.5945
20:20:18|0.59417
20:20:19|0.59421
20:20:20|0.59381
20:20:21|0.59447
20:20:22|0.59443
20:20:23|0.59443
20:20:24|0.59464
20:20:24|0.59449
20:20:25|0.59449
20:20:27|0.59493
20:20:28|0.5949
20:20:29|0.59449
20:20:30|0.59449
20:20:31|0.59449
20:20:32|0.59449
20:20:33|0.59493
20:20:34|0.59493
20:20:35|0.59493
20:20:36|0.59493
20:20:37|0.59454
20:20:38|0.59441
20:20:39|0.59469
20:20:40|0.59469
20:20:42|0.59469
20:20:43|0.59469
20:20:43|0.59472
20:20:44|0.59472
20:20:46|0.59452
20:20:46|0.59495
20:20:47|0.59472
20:20:49|0.59465
20:20:50|0.59445
20:20:50|0.59439
20:20:52|0.59427
20:20:53|0.59424
20:20:54|0.59424
20:20:55|0.59445
20:20:55|0.59445
20:20:57|0.59445
20:20:57|0.59445
20:20:59|0.59445
20:20:59|0.59446
20:21:01|0.59448
20:21:02|0.59452
20:21:03|0.59452
20:21:04|0.59455
20:21:05|0.59465
20:21:06|0.59465
20:21:07|0.59446
20:21:08|0.59462
20:21:10|0.59407
20:21:11|0.59396
20:21:11|0.59396
20:21:13|0.59413
20:21:14|0.59413
20:21:15|0.59444
20:21:16|0.59444
20:21:17|0.59444
20:21:18|0.59444
20:21:19|0.59444
20:21:20|0.59441
20:21:21|0.59442
20:21:22|0.59442
20:21:23|0.59442
20:21:24|0.59442
20:21:25|0.59428
20:21:26|0.59428
20:21:27|0.59427
20:21:28|0.59427
20:21:29|0.59427
20:21:30|0.5941
20:21:31|0.5936
20:21:32|0.5936
20:21:33|0.59336
20:21:34|0.59336
20:21:35|0.59336
20:21:36|0.59336
20:21:37|0.59322
20:21:38|0.59322
20:21:39|0.59339
20:21:40|0.59346
20:21:41|0.59356
20:21:42|0.59356
20:21:43|0.59338
20:21:44|0.59338
20:21:45|0.59353
20:21:46|0.59353
20:21:47|0.59353
20:21:48|0.59328
20:21:49|0.59328
20:21:50|0.59328
20:21:51|0.59346
20:21:52|0.59355
20:21:53|0.59304
20:21:54|0.5928
20:21:55|0.59293
20:21:56|0.59293
20:21:57|0.59287
20:21:58|0.59249
20:21:59|0.59268
20:22:00|0.59275
20:22:01|0.59309
20:22:02|0.59309
20:22:03|0.59309
20:22:04|0.59309
20:22:05|0.59309
20:22:06|0.59297
20:22:07|0.59297
20:22:08|0.59297
20:22:10|0.59297
20:22:11|0.59297
20:22:12|0.59293
20:22:13|0.59375
20:22:14|0.59347
20:22:15|0.59347
20:22:17|0.59347
20:22:18|0.59427
20:22:19|0.59404
20:22:20|0.59391
20:22:21|0.59394
20:22:23|0.59391
20:22:24|0.5939
20:22:24|0.59366
20:22:26|0.59361
20:22:27|0.59361
20:22:28|0.59361
20:22:28|0.59353
20:22:30|0.59353
20:22:31|0.59352
20:22:32|0.59352
20:22:33|0.59352
20:22:34|0.59352
20:22:35|0.59399
20:22:36|0.59399
20:22:37|0.59399
20:22:38|0.59386
20:22:39|0.59387
20:22:40|0.59375
20:22:41|0.59368
20:22:42|0.59368
20:22:43|0.59368
20:22:45|0.59369
20:22:45|0.59369
20:22:46|0.5934
20:22:47|0.59355
20:22:48|0.59355
20:22:49|0.59355
20:22:50|0.59339
20:22:51|0.59363
20:22:52|0.59342
20:22:53|0.59366
20:22:54|0.59346
20:22:55|0.59346
20:22:56|0.59346
20:22:57|0.59346
20:22:58|0.59346
20:22:59|0.5934
20:23:00|0.5934
20:23:01|0.59313
20:23:02|0.59313
20:23:03|0.59313
20:23:04|0.59313
20:23:05|0.59313
20:23:06|0.59313
20:23:07|0.59313
20:23:08|0.59313
20:23:10|0.59285
20:23:11|0.59286
20:23:12|0.59286
20:23:14|0.59261
20:23:15|0.59252
20:23:15|0.59245
20:23:17|0.59263
20:23:18|0.59233
20:23:18|0.59248
20:23:19|0.59255
20:23:21|0.5926
20:23:21|0.5926
20:23:22|0.5926
20:23:23|0.59266
20:23:24|0.59266
20:23:25|0.59268
20:23:26|0.59268
20:23:28|0.59268
20:23:28|0.59277
20:23:29|0.59277
20:23:30|0.59277
20:23:32|0.59285
20:23:32|0.59248
20:23:33|0.59248
20:23:34|0.59279
20:23:36|0.59279
20:23:37|0.59285
20:23:37|0.59285
20:23:38|0.59277
20:23:40|0.59277
20:23:41|0.59297
20:23:42|0.59297
20:23:43|0.59285
20:23:44|0.59285
20:23:45|0.59285
20:23:46|0.59285
20:23:47|0.59288
20:23:48|0.59288
20:23:48|0.59288
20:23:50|0.59294
20:23:50|0.59246
20:23:52|0.59232
20:23:52|0.59212
20:23:54|0.59214
20:23:55|0.59205
20:23:56|0.59201
20:23:57|0.59183
20:23:58|0.59183
20:23:59|0.59102
20:24:00|0.59091
20:24:01|0.59091
20:24:02|0.59146
20:24:03|0.59169
20:24:04|0.59162
20:24:05|0.59156
20:24:06|0.59163
20:24:08|0.592
20:24:08|0.59205
20:24:09|0.59205
20:24:10|0.59205
20:24:12|0.59177
20:24:12|0.59177
20:24:14|0.59177
20:24:14|0.5913
20:24:15|0.59166
20:24:17|0.59116
20:24:18|0.59084
20:24:19|0.59084
20:24:20|0.59069
20:24:21|0.59129
20:24:22|0.59127
20:24:23|0.59141
20:24:24|0.59099
20:24:25|0.59093
20:24:26|0.59129
20:24:27|0.59129
20:24:28|0.59177
20:24:29|0.59177
20:24:30|0.59177
20:24:31|0.59143
20:24:32|0.59143
20:24:33|0.59155
20:24:34|0.59146
20:24:35|0.59139
20:24:36|0.59112
20:24:37|0.59139
20:24:39|0.59141
20:24:39|0.59166
20:24:40|0.59156
20:24:41|0.59156
20:24:42|0.59146
20:24:43|0.59166
20:24:44|0.59158
20:24:45|0.59174
20:24:46|0.59174
20:24:47|0.59174
20:24:48|0.59174
20:24:49|0.59146
20:24:50|0.59146
20:24:51|0.59146
20:24:52|0.59152
20:24:54|0.5915
20:24:54|0.59162
20:24:55|0.59177
20:24:56|0.59193
20:24:58|0.59193
20:24:59|0.59195
20:25:00|0.592
20:25:01|0.59204
20:25:02|0.59189
20:25:02|0.59169
20:25:03|0.59201
20:25:04|0.59201
20:25:05|0.59185
20:25:06|0.59185
20:25:07|0.5923
20:25:09|0.5923
20:25:09|0.5923
20:25:11|0.59228
20:25:12|0.59228
20:25:13|0.59228
20:25:15|0.59228
20:25:15|0.59228
20:25:17|0.59228
20:25:17|0.59228
20:25:19|0.59199
20:25:20|0.592
20:25:20|0.592
20:25:22|0.592
20:25:23|0.592
20:25:24|0.59199
20:25:25|0.59199
20:25:26|0.59228
20:25:27|0.59228
20:25:28|0.59228
20:25:29|0.59228
20:25:30|0.59229
20:25:31|0.59229
20:25:32|0.59229
20:25:33|0.59229
20:25:34|0.59206
20:25:35|0.59206
20:25:37|0.59231
20:25:38|0.59231
20:25:38|0.59245
20:25:39|0.59245
20:25:40|0.59245
20:25:41|0.59245
20:25:43|0.59258
20:25:44|0.59266
20:25:45|0.59266
20:25:45|0.59259
20:25:47|0.5927
20:25:47|0.5927
20:25:49|0.59254
20:25:50|0.59254
20:25:51|0.59236
20:25:52|0.59236
20:25:52|0.59236
20:25:54|0.5927
20:25:55|0.5927
20:25:55|0.5927
20:25:57|0.59292
20:25:58|0.59292
20:25:58|0.59218
20:25:59|0.592
20:26:01|0.592
20:26:02|0.59198
20:26:03|0.59236
20:26:04|0.59236
20:26:05|0.59258
20:26:06|0.59258
20:26:07|0.59258
20:26:07|0.59258
20:26:09|0.59258
20:26:10|0.59227
20:26:10|0.59227
20:26:12|0.59258
20:26:13|0.59193
20:26:15|0.59244
20:26:16|0.59244
20:26:16|0.5923
20:26:18|0.59192
20:26:19|0.59192
20:26:20|0.59192
20:26:22|0.59228
20:26:22|0.59208
20:26:23|0.59208
20:26:24|0.59293
20:26:25|0.59265
20:26:26|0.59258
20:26:27|0.59258
20:26:29|0.59258
20:26:30|0.59282
20:26:30|0.59282
20:26:31|0.59243
20:26:33|0.59243
20:26:33|0.59243
20:26:35|0.59243
20:26:35|0.59243
20:26:36|0.59243
20:26:37|0.59243
20:26:39|0.59243
20:26:39|0.59243
20:26:40|0.59243
20:26:42|0.59243
20:26:43|0.59243
20:26:44|0.59255
20:26:44|0.59254
20:26:45|0.59254
20:26:47|0.59255
20:26:48|0.59255
20:26:49|0.59243
20:26:50|0.59243
20:26:51|0.59243
20:26:52|0.59219
20:26:53|0.59231
20:26:53|0.59231
20:26:55|0.59231
20:26:56|0.59208
20:26:56|0.592
20:26:58|0.592
20:26:59|0.59213
20:26:59|0.59238
20:27:01|0.59238
20:27:02|0.59207
20:27:03|0.59206
20:27:04|0.59206
20:27:05|0.59206
20:27:06|0.5925
20:27:07|0.59221
20:27:08|0.59221
20:27:09|0.59221
20:27:09|0.59221
20:27:10|0.59163
20:27:12|0.59163
20:27:13|0.59184
20:27:14|0.59162
20:27:15|0.59162
20:27:17|0.5917
20:27:17|0.5917
20:27:19|0.59183
20:27:20|0.59183
20:27:21|0.59183
20:27:21|0.59183
20:27:23|0.59183
20:27:24|0.59183
20:27:25|0.59184
20:27:26|0.59184
20:27:27|0.59196
20:27:28|0.59196
20:27:29|0.59212
20:27:30|0.59225
20:27:31|0.59227
20:27:32|0.59227
20:27:33|0.59196
20:27:34|0.59196
20:27:35|0.59196
20:27:36|0.59183
20:27:37|0.59196
20:27:38|0.5923
20:27:39|0.59199
20:27:40|0.59205
20:27:41|0.59205
20:27:42|0.59216
20:27:43|0.59237
20:27:44|0.59226
20:27:45|0.59254
20:27:46|0.59254
20:27:47|0.59235
20:27:48|0.59235
20:27:49|0.59235
20:27:50|0.59245
20:27:51|0.59225
20:27:52|0.5926
20:27:53|0.59231
20:27:54|0.59204
20:27:55|0.59204
20:27:56|0.5924
20:27:57|0.59243
20:27:58|0.59243
20:27:59|0.59207
20:28:00|0.59207
20:28:01|0.5922
20:28:02|0.59218
20:28:03|0.59199
20:28:04|0.59199
20:28:05|0.59188
20:28:06|0.59199
20:28:07|0.59199
20:28:08|0.59199
20:28:09|0.59199
20:28:10|0.59233
20:28:11|0.59233
20:28:11|0.592
20:28:13|0.59208
20:28:14|0.59201
20:28:16|0.592
20:28:17|0.59191
20:28:17|0.59187
20:28:19|0.59193
20:28:20|0.592
20:28:21|0.59188
20:28:23|0.59187
20:28:23|0.59187
20:28:24|0.59187
20:28:26|0.59197
20:28:26|0.59197
20:28:27|0.59197
20:28:28|0.59197
20:28:30|0.59199
20:28:30|0.59199
20:28:32|0.59184
20:28:33|0.59191
20:28:34|0.59187
20:28:35|0.59223
20:28:36|0.59223
20:28:37|0.59195
20:28:38|0.59195
20:28:39|0.59195
20:28:40|0.59195
20:28:41|0.59195
20:28:42|0.59195
20:28:43|0.59195
20:28:44|0.59195
20:28:45|0.59195
20:28:46|0.59195
20:28:47|0.59191
20:28:48|0.59191
20:28:49|0.59208
20:28:50|0.59188
20:28:51|0.59192
20:28:52|0.59192
20:28:53|0.59194
20:28:54|0.59194
20:28:55|0.59194
20:28:56|0.59194
20:28:57|0.59187
20:28:58|0.59187
20:28:59|0.59187
20:29:00|0.59187
20:29:01|0.59187
20:29:02|0.59187
20:29:03|0.59188
20:29:04|0.59191
20:29:05|0.59191
20:29:06|0.59191
20:29:07|0.59135
20:29:08|0.59135
20:29:09|0.5912
20:29:11|0.5912
20:29:11|0.59133
20:29:12|0.59128
20:29:13|0.59128
20:29:14|0.59128
20:29:16|0.59115
20:29:17|0.59113
20:29:18|0.59113
20:29:19|0.59113
20:29:21|0.59116
20:29:22|0.59116
20:29:22|0.59116
20:29:24|0.59121
20:29:25|0.59118
20:29:26|0.59118
20:29:26|0.59118
20:29:28|0.59133
20:29:29|0.59133
20:29:30|0.59116
20:29:31|0.59133
20:29:32|0.59133
20:29:33|0.59133
20:29:35|0.59133
20:29:36|0.59133
20:29:37|0.59133
20:29:38|0.59148
20:29:39|0.59172
20:29:40|0.59172
20:29:40|0.59172
20:29:41|0.59172
20:29:42|0.59172
20:29:44|0.59172
20:29:44|0.59172
20:29:46|0.59162
20:29:46|0.59176
20:29:48|0.59161
20:29:48|0.59169
20:29:50|0.59169
20:29:51|0.59143
20:29:51|0.59143
20:29:52|0.59156
20:29:53|0.59156
20:29:54|0.59128
20:29:55|0.5913
20:29:56|0.59148
20:29:58|0.59148
20:29:58|0.5914
20:29:59|0.5914
20:30:00|0.5914
20:30:01|0.59146
20:30:03|0.59155
20:30:03|0.59155
20:30:05|0.59155
20:30:06|0.59161
20:30:07|0.59129
20:30:08|0.5913
20:30:09|0.59154
20:30:10|0.59154
20:30:11|0.59154
20:30:12|0.59157
20:30:13|0.59157
20:30:14|0.5914
20:30:15|0.59154
20:30:16|0.59154
20:30:18|0.59141
20:30:19|0.59141
20:30:20|0.59141
20:30:22|0.59141
20:30:22|0.59142
20:30:23|0.59141
20:30:24|0.59159
20:30:26|0.59156
20:30:27|0.5912
20:30:28|0.5912
20:30:29|0.59138
20:30:30|0.59138
20:30:30|0.59138
20:30:32|0.59138
20:30:33|0.59112
20:30:34|0.59028
20:30:35|0.59025
20:30:36|0.59015
20:30:37|0.59086
20:30:38|0.59087
20:30:39|0.59026
20:30:40|0.59027
20:30:41|0.59052
20:30:42|0.59006
20:30:43|0.5908
20:30:44|0.5908
20:30:45|0.59037
20:30:46|0.59052
20:30:47|0.59052
20:30:48|0.59052
20:30:49|0.5901
20:30:50|0.59051
20:30:51|0.5902
20:30:52|0.5905
20:30:53|0.59
20:30:54|0.5902
20:30:55|0.5902
20:30:56|0.58985
20:30:57|0.5902
20:30:58|0.5902
20:30:59|0.59
20:31:00|0.59055
20:31:01|0.59055
20:31:02|0.59056
20:31:03|0.5901
20:31:04|0.59029
20:31:05|0.59012
20:31:07|0.59063
20:31:07|0.59063
20:31:09|0.59063
20:31:10|0.59075
20:31:10|0.59075
20:31:11|0.59057
20:31:13|0.59057
20:31:14|0.59057
20:31:14|0.59012
20:31:16|0.59023
20:31:17|0.59023
20:31:18|0.59015
20:31:20|0.59021
20:31:21|0.59021
20:31:21|0.59018
20:31:23|0.5903
20:31:23|0.59057
20:31:25|0.5902
20:31:26|0.59019
20:31:27|0.59019
20:31:27|0.59018
20:31:28|0.59019
20:31:30|0.59054
20:31:31|0.5902
20:31:32|0.59083
20:31:33|0.59048
20:31:34|0.59036
20:31:34|0.59042
20:31:35|0.59042
20:31:37|0.59077
20:31:38|0.59077
20:31:39|0.59047
20:31:40|0.59047
20:31:41|0.59047
20:31:42|0.59026
20:31:43|0.59098
20:31:44|0.59098
20:31:45|0.59098
20:31:46|0.59098
20:31:47|0.59098
20:31:48|0.59098
20:31:49|0.59098
20:31:50|0.59036
20:31:51|0.59036
20:31:52|0.59036
20:31:53|0.59036
20:31:54|0.59009
20:31:55|0.59009
20:31:56|0.59009
20:31:57|0.59
20:31:58|0.58924
20:31:59|0.58895
20:32:00|0.58896
20:32:01|0.58916
20:32:02|0.5887
20:32:03|0.5887
20:32:04|0.5887
20:32:05|0.5887
20:32:06|0.58876
20:32:08|0.58905
20:32:08|0.58945
20:32:09|0.58994
20:32:10|0.58994
20:32:11|0.58994
20:32:12|0.58977
20:32:14|0.58988
20:32:14|0.58988
20:32:15|0.59
20:32:17|0.59
20:32:17|0.59013
20:32:19|0.59013
20:32:20|0.59013
20:32:22|0.59013
20:32:22|0.59013
20:32:24|0.59036
20:32:25|0.59036
20:32:26|0.59036
20:32:27|0.59013
20:32:27|0.59036
20:32:29|0.59027
20:32:30|0.59007
20:32:31|0.59038
20:32:32|0.59038
20:32:33|0.59
20:32:34|0.59
20:32:35|0.59
20:32:36|0.59
20:32:37|0.58996
20:32:38|0.58996
20:32:39|0.58996
20:32:40|0.58992
20:32:41|0.59016
20:32:42|0.59009
20:32:43|0.59009
20:32:44|0.58996
20:32:45|0.58966
20:32:46|0.58966
20:32:47|0.58987
20:32:48|0.58987
20:32:49|0.58983
20:32:50|0.59
20:32:51|0.58997
20:32:52|0.58997
20:32:53|0.58997
20:32:54|0.58997
20:32:56|0.59
20:32:56|0.58997
20:32:57|0.58993
20:32:59|0.58993
20:33:00|0.58993
20:33:00|0.58993
20:33:01|0.58967
20:33:03|0.58945
20:33:03|0.58955
20:33:04|0.58955
20:33:05|0.58955
20:33:06|0.58954
20:33:08|0.58954
20:33:08|0.58954
20:33:09|0.58954
20:33:10|0.58954
20:33:12|0.58964
20:33:12|0.58968
20:33:14|0.58951
20:33:15|0.58951
20:33:15|0.58948
20:33:16|0.58948
20:33:17|0.58948
20:33:19|0.58951
20:33:20|0.58946
20:33:21|0.58946
20:33:23|0.58956
20:33:24|0.58956
20:33:24|0.58957
20:33:26|0.58944
20:33:27|0.58922
20:33:28|0.58922
20:33:29|0.58936
20:33:30|0.58936
20:33:30|0.5899
20:33:32|0.58938
20:33:33|0.58938
20:33:34|0.58938
20:33:35|0.58938
20:33:36|0.58938
20:33:37|0.58938
20:33:38|0.58992
20:33:38|0.58954
20:33:40|0.58976
20:33:40|0.58976
20:33:41|0.58974
20:33:43|0.58957
20:33:44|0.58939
20:33:45|0.58939
20:33:46|0.58939
20:33:47|0.58942
20:33:48|0.58943
20:33:49|0.58943
20:33:50|0.58943
20:33:51|0.58943
20:33:52|0.58943
20:33:53|0.58943
20:33:54|0.58966
20:33:55|0.58974
20:33:56|0.58974
20:33:57|0.58974
20:33:58|0.58974
20:33:59|0.58974
20:33:59|0.58973
20:34:01|0.58973
20:34:02|0.58973
20:34:03|0.58973
20:34:04|0.58973
20:34:05|0.58973
20:34:06|0.58973
20:34:07|0.58973
20:34:08|0.58973
20:34:09|0.58973
20:34:10|0.58973
20:34:11|0.58973
20:34:12|0.58974
20:34:13|0.58974
20:34:14|0.58974
20:34:15|0.58993
20:34:16|0.58999
20:34:17|0.58999
20:34:18|0.58986
20:34:19|0.5898
20:34:20|0.58989
20:34:22|0.59
20:34:23|0.59
20:34:24|0.58999
20:34:25|0.58994
20:34:26|0.5899
20:34:27|0.5899
20:34:28|0.59
20:34:29|0.58997
20:34:31|0.58999
20:34:31|0.58984
20:34:33|0.59061
20:34:33|0.59061
20:34:34|0.59061
20:34:36|0.59045
20:34:37|0.59045
20:34:38|0.59086
20:34:39|0.59086
20:34:39|0.59039
20:34:41|0.59075
20:34:42|0.59094
20:34:43|0.59095
20:34:44|0.59079
20:34:45|0.59079
20:34:46|0.59086
20:34:46|0.59086
20:34:48|0.5917
20:34:49|0.59164
20:34:50|0.59165
20:34:51|0.59199
20:34:52|0.59199
20:34:53|0.59165
20:34:54|0.59165
20:34:55|0.59164
20:34:56|0.59185
20:34:57|0.59185
20:34:59|0.59172
20:34:59|0.59191
20:35:01|0.59191
20:35:01|0.59224
20:35:03|0.5923
20:35:04|0.59229
20:35:05|0.59229
20:35:05|0.5926
20:35:06|0.59257
20:35:08|0.59267
20:35:08|0.59287
20:35:10|0.59296
20:35:11|0.59296
20:35:12|0.59217
20:35:13|0.59229
20:35:14|0.59229
20:35:15|0.59211
20:35:16|0.59264
20:35:17|0.59253
20:35:18|0.59253
20:35:19|0.59253
20:35:20|0.59253
20:35:21|0.59248
20:35:23|0.59248
20:35:24|0.59248
20:35:25|0.59248
20:35:26|0.59248
20:35:27|0.59248
20:35:28|0.59239
20:35:29|0.59248
20:35:31|0.59227
20:35:31|0.59227
20:35:32|0.59227
20:35:33|0.59227
20:35:34|0.59227
20:35:35|0.59248
20:35:36|0.59273
20:35:37|0.59273
20:35:38|0.59249
20:35:39|0.59249
20:35:41|0.59249
20:35:41|0.59249
20:35:42|0.59283
20:35:43|0.593
20:35:44|0.593
20:35:46|0.59298
20:35:46|0.59298
20:35:47|0.59299
20:35:49|0.59299
20:35:50|0.59242
20:35:51|0.59283
20:35:51|0.59296
20:35:53|0.59283
20:35:53|0.59266
20:35:54|0.59279
20:35:56|0.59285
20:35:57|0.59285
20:35:57|0.59303
20:35:58|0.59248
20:35:59|0.59266
20:36:00|0.59276
20:36:02|0.59274
20:36:03|0.5925
20:36:04|0.59239
20:36:05|0.59239
20:36:06|0.59239
20:36:07|0.5926
20:36:07|0.59279
20:36:09|0.59279
20:36:10|0.59279
20:36:11|0.59279
20:36:12|0.59279
20:36:13|0.59286
20:36:14|0.59286
20:36:14|0.59276
20:36:16|0.59278
20:36:16|0.59278
20:36:17|0.59274
20:36:19|0.59274
20:36:20|0.5925
20:36:21|0.5924
20:36:22|0.59246
20:36:23|0.59246
20:36:25|0.59258
20:36:25|0.59258
20:36:26|0.59253
20:36:28|0.5926
20:36:28|0.59239
20:36:29|0.59239
20:36:31|0.59239
20:36:32|0.59239
20:36:33|0.59239
20:36:34|0.59239
20:36:35|0.59239
20:36:36|0.59239
20:36:36|0.59248
20:36:38|0.59266
20:36:39|0.59245
20:36:40|0.59245
20:36:41|0.5927
20:36:42|0.5927
20:36:43|0.59239
20:36:44|0.59239
20:36:44|0.59239
20:36:46|0.59239
20:36:46|0.59239
20:36:48|0.59239
20:36:49|0.59239
20:36:50|0.59257
20:36:51|0.59257
20:36:51|0.59257
20:36:53|0.5922
20:36:53|0.592
20:36:55|0.59144
20:36:56|0.59189
20:36:57|0.59104
20:36:58|0.5914
20:36:59|0.5914
20:37:00|0.5914
20:37:01|0.59086
20:37:02|0.59086
20:37:03|0.59086
20:37:04|0.59086
20:37:05|0.5915
20:37:06|0.5915
20:37:07|0.5915
20:37:08|0.5915
20:37:10|0.5915
20:37:10|0.5914
20:37:11|0.5914
20:37:12|0.59169
20:37:13|0.59166
20:37:14|0.59166
20:37:15|0.59168
20:37:16|0.59168
20:37:17|0.59142
20:37:18|0.59142
20:37:19|0.59142
20:37:20|0.59142
20:37:21|0.59142
20:37:22|0.59127
20:37:23|0.59168
20:37:25|0.59168
20:37:26|0.59168
20:37:27|0.59168
20:37:28|0.59168
20:37:29|0.59168
20:37:30|0.59119
20:37:31|0.59119
20:37:33|0.59118
20:37:33|0.59118
20:37:34|0.59102
20:37:35|0.59148
20:37:36|0.59148
20:37:37|0.59127
20:37:39|0.59127
20:37:39|0.59127
20:37:40|0.59115
20:37:41|0.59117
20:37:43|0.59091
20:37:44|0.59091
20:37:45|0.59091
20:37:46|0.59081
20:37:47|0.5903
20:37:48|0.59029
20:37:49|0.59025
20:37:50|0.59006
20:37:51|0.59022
20:37:52|0.59
20:37:53|0.59026
20:37:54|0.59026
20:37:55|0.58937
20:37:56|0.58929
20:37:57|0.58929
20:37:58|0.58912
20:37:59|0.58912
20:38:00|0.58912
20:38:01|0.58949
20:38:02|0.58916
20:38:04|0.59013
20:38:04|0.59031
20:38:05|0.5902
20:38:06|0.59086
20:38:07|0.59086
20:38:09|0.59029
20:38:09|0.59029
20:38:10|0.59029
20:38:11|0.59055
20:38:12|0.59067
20:38:13|0.5904
20:38:14|0.5904
20:38:15|0.59082
20:38:16|0.59082
20:38:18|0.5904
20:38:19|0.59048
20:38:20|0.59048
20:38:21|0.5904
20:38:22|0.59063
20:38:23|0.59063
20:38:24|0.59061
20:38:26|0.59034
20:38:26|0.59034
20:38:28|0.59069
20:38:28|0.59069
20:38:30|0.59054
20:38:31|0.59048
20:38:32|0.5905
20:38:33|0.59067
20:38:34|0.59067
20:38:35|0.58991
20:38:36|0.59036
20:38:37|0.5899
20:38:38|0.58978
20:38:39|0.58982
20:38:40|0.58968
20:38:42|0.5893
20:38:42|0.58917
20:38:43|0.58949
20:38:44|0.58949
20:38:45|0.58949
20:38:47|0.58937
20:38:47|0.58943
20:38:49|0.58949
20:38:50|0.58933
20:38:51|0.58929
20:38:52|0.58918
20:38:53|0.58928
20:38:54|0.58928
20:38:55|0.58928
20:38:56|0.58935
20:38:57|0.58936
20:38:58|0.58936
20:38:59|0.58936
20:39:00|0.58929
20:39:01|0.58993
20:39:02|0.59052
20:39:03|0.59051
20:39:04|0.59051
20:39:05|0.59085
20:39:06|0.59085
20:39:07|0.59088
20:39:08|0.59094
20:39:09|0.59075
20:39:10|0.59069
20:39:11|0.59105
20:39:12|0.59151
20:39:13|0.59151
20:39:14|0.59151
20:39:15|0.59145
20:39:16|0.591
20:39:17|0.59118
20:39:18|0.59134
20:39:19|0.59106
20:39:20|0.59106
20:39:21|0.59106
20:39:22|0.59106
20:39:23|0.59106
20:39:24|0.59115
20:39:25|0.59116
20:39:26|0.59116
20:39:28|0.59115
20:39:29|0.59115
20:39:30|0.59121
20:39:31|0.59089
20:39:32|0.59038
20:39:34|0.5908
20:39:34|0.5908
20:39:35|0.5908
20:39:36|0.5905
20:39:37|0.59043
20:39:38|0.59043
20:39:39|0.59074
20:39:40|0.59074
20:39:41|0.59074
20:39:42|0.59054
20:39:43|0.59046
20:39:44|0.59046
20:39:45|0.59052
20:39:46|0.59022
20:39:47|0.59024
20:39:49|0.59024
20:39:49|0.59027
20:39:51|0.59027
20:39:52|0.59027
20:39:53|0.59026
20:39:54|0.59026
20:39:55|0.59026
20:39:56|0.59014
20:39:57|0.59028
20:39:58|0.59043
20:39:59|0.5904
20:40:00|0.59046
20:40:01|0.59046
20:40:02|0.59029
20:40:03|0.59029
20:40:05|0.59027
20:40:05|0.59018
20:40:06|0.59018
20:40:07|0.58974
20:40:09|0.58979
20:40:10|0.58979
20:40:10|0.5899
20:40:11|0.5899
20:40:12|0.5899
20:40:13|0.58974
20:40:14|0.58974
20:40:16|0.5899
20:40:16|0.58987
20:40:18|0.59
20:40:19|0.58994
20:40:20|0.58976
20:40:20|0.58988
20:40:21|0.59001
20:40:22|0.59005
20:40:24|0.59008
20:40:25|0.59022
20:40:26|0.58998
20:40:27|0.58998
20:40:28|0.58998
20:40:30|0.58998
20:40:31|0.58998
20:40:32|0.58998
20:40:33|0.58998
20:40:33|0.59046
20:40:34|0.59046
20:40:35|0.59013
20:40:37|0.5904
20:40:38|0.5903
20:40:39|0.5903
20:40:40|0.5903
20:40:41|0.5903
20:40:42|0.59029
20:40:43|0.59029
20:40:44|0.59029
20:40:45|0.5905
20:40:47|0.5905
20:40:47|0.59034
20:40:48|0.59034
20:40:49|0.5905
20:40:50|0.59164
20:40:51|0.59114
20:40:52|0.5905
20:40:53|0.59119
20:40:54|0.5912
20:40:55|0.59131
20:40:57|0.59131
20:40:58|0.59131
20:40:59|0.59118
20:41:00|0.59118
20:41:01|0.59081
20:41:02|0.59081
20:41:03|0.59081
20:41:04|0.59109
20:41:05|0.59109
20:41:06|0.59109
20:41:06|0.59122
20:41:08|0.59122
20:41:08|0.59122
20:41:09|0.59122
20:41:11|0.591
20:41:12|0.59076
20:41:13|0.59085
20:41:13|0.59085
20:41:15|0.59085
20:41:16|0.59085
20:41:17|0.59092
20:41:18|0.59092
20:41:19|0.59092
20:41:20|0.59097
20:41:20|0.591
20:41:22|0.591
20:41:23|0.591
20:41:24|0.591
20:41:24|0.591
20:41:26|0.59108
20:41:27|0.59108
20:41:28|0.59107
20:41:29|0.59101
20:41:30|0.591
20:41:32|0.59019
20:41:33|0.59035
20:41:34|0.59003
20:41:34|0.59003
20:41:35|0.59003
20:41:37|0.59003
20:41:38|0.59003
20:41:39|0.5901
20:41:40|0.5901
20:41:41|0.59019
20:41:42|0.59031
20:41:43|0.59078
20:41:44|0.59077
20:41:45|0.59077
20:41:46|0.59077
20:41:48|0.59077
20:41:49|0.59077
20:41:49|0.59077
20:41:50|0.59078
20:41:52|0.59078
20:41:53|0.59066
20:41:53|0.59044
20:41:54|0.5904
20:41:56|0.5904
20:41:56|0.5904
20:41:57|0.59059
20:41:59|0.59059
20:41:59|0.59059
20:42:00|0.5906
20:42:01|0.59061
20:42:02|0.59061
20:42:03|0.59061
20:42:04|0.59082
20:42:06|0.59051
20:42:07|0.59077
20:42:07|0.59077
20:42:08|0.59072
20:42:09|0.59059
20:42:10|0.59059
20:42:12|0.59051
20:42:13|0.59051
20:42:13|0.59059
20:42:15|0.59052
20:42:15|0.59052
20:42:16|0.5904
20:42:18|0.5904
20:42:19|0.59048
20:42:20|0.59048
20:42:20|0.59048
20:42:22|0.59048
20:42:23|0.59047
20:42:24|0.59047
20:42:25|0.5904
20:42:25|0.59048
20:42:27|0.59045
20:42:27|0.59045
20:42:29|0.59045
20:42:30|0.59045
20:42:31|0.59045
20:42:32|0.59045
20:42:34|0.59045
20:42:34|0.59045
20:42:35|0.59052
20:42:36|0.59052
20:42:38|0.59052
20:42:39|0.59016
20:42:40|0.59016
20:42:41|0.59016
20:42:42|0.59038
20:42:43|0.59038
20:42:44|0.59022
20:42:45|0.59045
20:42:45|0.59021
20:42:47|0.59021
20:42:48|0.59021
20:42:49|0.59026
20:42:50|0.59026
20:42:51|0.59026
20:42:52|0.59043
20:42:52|0.59043
20:42:54|0.59045
20:42:55|0.59045
20:42:56|0.59045
20:42:56|0.59049
20:42:58|0.59058
20:42:59|0.59058
20:43:00|0.59059
20:43:01|0.59084
20:43:02|0.59086
20:43:03|0.59098
20:43:04|0.59098
20:43:05|0.59048
20:43:06|0.59048
20:43:07|0.59048
20:43:08|0.59048
20:43:09|0.59048
20:43:10|0.59048
20:43:10|0.59056
20:43:12|0.59056
20:43:13|0.59079
20:43:14|0.59084
20:43:15|0.59084
20:43:16|0.59084
20:43:17|0.59084
20:43:18|0.59097
20:43:18|0.59097
20:43:20|0.59078
20:43:21|0.59117
20:43:22|0.59117
20:43:23|0.59117
20:43:24|0.59117
20:43:25|0.59128
20:43:26|0.59128
20:43:27|0.59128
20:43:28|0.59128
20:43:29|0.59128
20:43:31|0.59128
20:43:31|0.59128
20:43:33|0.59004
20:43:34|0.59025
20:43:35|0.59025
20:43:36|0.59025
20:43:37|0.59025
20:43:39|0.59015
20:43:39|0.59015
20:43:40|0.59015
20:43:42|0.59
20:43:42|0.58976
20:43:44|0.58976
20:43:44|0.58966
20:43:45|0.58966
20:43:46|0.5896
20:43:48|0.58896
20:43:49|0.58896
20:43:49|0.58872
20:43:51|0.5888
20:43:51|0.5888
20:43:52|0.5888
20:43:54|0.58896
20:43:55|0.589
20:43:56|0.58895
20:43:57|0.58913
20:43:57|0.58913
20:43:58|0.58913
20:44:00|0.58914
20:44:01|0.589
20:44:02|0.589
20:44:03|0.58958
20:44:04|0.58888
20:44:05|0.5888
20:44:06|0.58869
20:44:07|0.58883
20:44:08|0.58886
20:44:09|0.58881
20:44:10|0.58955
20:44:10|0.58955
20:44:12|0.58893
20:44:13|0.58902
20:44:14|0.5896
20:44:15|0.58895
20:44:16|0.59044
20:44:16|0.59057
20:44:18|0.59011
20:44:19|0.59011
20:44:20|0.5901
20:44:20|0.5901
20:44:22|0.59014
20:44:23|0.59014
20:44:24|0.59014
20:44:24|0.5901
20:44:26|0.5901
20:44:26|0.5901
20:44:28|0.5901
20:44:29|0.5901
20:44:29|0.59116
20:44:31|0.59128
20:44:32|0.59095
20:44:34|0.59095
20:44:34|0.59095
20:44:36|0.59095
20:44:36|0.59067
20:44:37|0.59032
20:44:39|0.59031
20:44:40|0.58991
20:44:41|0.58966
20:44:41|0.58993
20:44:43|0.59065
20:44:44|0.58973
20:44:45|0.58973
20:44:46|0.59009
20:44:47|0.59009
20:44:48|0.59009
20:44:48|0.59
20:44:49|0.59
20:44:51|0.5901
20:44:52|0.59005
20:44:53|0.59006
20:44:54|0.59001
20:44:55|0.59001
20:44:56|0.58998
20:44:57|0.58996
20:44:58|0.58996
20:44:59|0.59005
20:45:00|0.59005
20:45:01|0.59005
20:45:02|0.59013
20:45:03|0.59007
20:45:04|0.59007
20:45:06|0.59011
20:45:06|0.59
20:45:07|0.59
20:45:08|0.59011
20:45:09|0.59011
20:45:10|0.59013
20:45:11|0.59013
20:45:12|0.59011
20:45:14|0.59007
20:45:14|0.59034
20:45:16|0.59034
20:45:16|0.59034
20:45:17|0.59034
20:45:18|0.59034
20:45:20|0.59034
20:45:20|0.59034
20:45:22|0.59034
20:45:22|0.59034
20:45:24|0.59006
20:45:24|0.59027
20:45:25|0.59034
20:45:26|0.59013
20:45:27|0.59013
20:45:28|0.59013
20:45:30|0.59013
20:45:31|0.59016
20:45:32|0.59016
20:45:33|0.59016
20:45:34|0.59018
20:45:35|0.59018
20:45:36|0.59006
20:45:37|0.59006
20:45:38|0.59015
20:45:39|0.59
20:45:40|0.59
20:45:41|0.58978
20:45:42|0.5899
20:45:43|0.58969
20:45:44|0.58969
20:45:45|0.58993
20:45:46|0.58993
20:45:47|0.58967
20:45:48|0.58967
20:45:49|0.58992
20:45:50|0.58999
20:45:51|0.58999
20:45:52|0.58999
20:45:53|0.58996
20:45:54|0.58997
20:45:55|0.58997
20:45:56|0.58998
20:45:57|0.58998
20:45:58|0.59
20:45:59|0.59
20:46:00|0.59
20:46:01|0.59
20:46:02|0.58995
20:46:04|0.58995
20:46:05|0.58995
20:46:05|0.58995
20:46:07|0.58995
20:46:08|0.58995
20:46:09|0.58994
20:46:09|0.58995
20:46:10|0.58995
20:46:11|0.58925
20:46:12|0.58923
20:46:13|0.58923
20:46:15|0.58932
20:46:16|0.58932
20:46:16|0.58925
20:46:17|0.58903
20:46:19|0.58915
20:46:19|0.58923
20:46:20|0.58907
20:46:21|0.58925
20:46:23|0.58925
20:46:24|0.58908
20:46:24|0.58915
20:46:25|0.58912
20:46:26|0.58903
20:46:27|0.58907
20:46:28|0.58923
20:46:30|0.58906
20:46:31|0.58906
20:46:32|0.58924
20:46:33|0.58915
20:46:34|0.58858
20:46:35|0.58862
20:46:36|0.58874
20:46:37|0.58896
20:46:37|0.58857
20:46:38|0.58857
20:46:40|0.58862
20:46:41|0.58869
20:46:42|0.5886
20:46:43|0.58857
20:46:44|0.58862
20:46:46|0.58844
20:46:46|0.58845
20:46:47|0.58839
20:46:48|0.58834
20:46:49|0.58829
20:46:50|0.58841
20:46:51|0.58826
20:46:52|0.58826
20:46:53|0.58826
20:46:54|0.58826
20:46:55|0.58807
20:46:56|0.58807
20:46:57|0.58807
20:46:58|0.58808
20:46:59|0.58835
20:47:00|0.58804
20:47:01|0.58808
20:47:02|0.5885
20:47:03|0.5885
20:47:04|0.58818
20:47:06|0.58835
20:47:06|0.58835
20:47:07|0.58832
20:47:08|0.58826
20:47:09|0.58826
20:47:10|0.58851
20:47:11|0.58851
20:47:13|0.58829
20:47:13|0.58856
20:47:15|0.58862
20:47:16|0.58849
20:47:16|0.58849
20:47:18|0.58856
20:47:19|0.58851
20:47:20|0.5886
20:47:21|0.58859
20:47:21|0.58859
20:47:23|0.58859
20:47:23|0.58859
20:47:24|0.5886
20:47:26|0.58855
20:47:26|0.58833
20:47:27|0.58833
20:47:28|0.58841
20:47:29|0.58841
20:47:30|0.58841
20:47:32|0.58839
20:47:33|0.58838
20:47:34|0.58858
20:47:35|0.58858
20:47:37|0.5884
20:47:38|0.58837
20:47:39|0.58831
20:47:40|0.58831
20:47:41|0.58831
20:47:42|0.58827
20:47:43|0.58829
20:47:44|0.58829
20:47:45|0.58829
20:47:46|0.58829
20:47:47|0.58829
20:47:48|0.58827
20:47:49|0.58827
20:47:50|0.58827
20:47:51|0.58807
20:47:52|0.58829
20:47:53|0.58829
20:47:54|0.5883
20:47:55|0.58829
20:47:56|0.58837
20:47:57|0.5885
20:47:58|0.5886
20:47:59|0.5886
20:48:00|0.5886
20:48:01|0.58875
20:48:02|0.58861
20:48:03|0.58851
20:48:04|0.5886
20:48:05|0.5886
20:48:06|0.5886
20:48:07|0.58851
20:48:08|0.5886
20:48:09|0.58906
20:48:10|0.58916
20:48:11|0.58906
20:48:12|0.58906
20:48:13|0.58925
20:48:14|0.58925
20:48:15|0.58927
20:48:16|0.58927
20:48:17|0.58915
20:48:18|0.58915
20:48:19|0.58904
20:48:20|0.58904
20:48:21|0.58904
20:48:22|0.58904
20:48:23|0.58904
20:48:24|0.58904
20:48:25|0.58903
20:48:26|0.58892
20:48:27|0.58849
20:48:28|0.58872
20:48:29|0.58872
20:48:30|0.58872
20:48:31|0.58872
20:48:32|0.58867
20:48:33|0.58867
20:48:34|0.5886
20:48:36|0.58866
20:48:37|0.58876
20:48:38|0.58867
20:48:40|0.58867
20:48:41|0.58886
20:48:41|0.58886
20:48:43|0.58904
20:48:44|0.58904
20:48:45|0.58904
20:48:46|0.58904
20:48:47|0.58904
20:48:48|0.58904
20:48:49|0.58904
20:48:50|0.58878
20:48:51|0.58878
20:48:52|0.58878
20:48:53|0.58889
20:48:54|0.58889
20:48:55|0.5888
20:48:56|0.5888
20:48:57|0.5887
20:48:58|0.5887
20:48:59|0.58872
20:49:00|0.58853
20:49:01|0.5885
20:49:02|0.58887
20:49:03|0.58861
20:49:04|0.58861
20:49:05|0.58861
20:49:06|0.58872
20:49:07|0.58908
20:49:08|0.58923
20:49:09|0.58889
20:49:10|0.58889
20:49:11|0.58889
20:49:12|0.5892
20:49:13|0.5892
20:49:15|0.5892
20:49:16|0.5892
20:49:17|0.5892
20:49:17|0.58942
20:49:19|0.58967
20:49:20|0.58948
20:49:21|0.58962
20:49:22|0.58962
20:49:23|0.58962
20:49:23|0.58962
20:49:25|0.58977
20:49:26|0.58977
20:49:27|0.58965
20:49:28|0.58965
20:49:28|0.58963
20:49:30|0.58963
20:49:31|0.58963
20:49:32|0.58963
20:49:33|0.58947
20:49:34|0.58965
20:49:35|0.58965
20:49:36|0.58953
20:49:38|0.58954
20:49:39|0.58966
20:49:40|0.58966
20:49:41|0.58919
20:49:42|0.58919
20:49:43|0.58941
20:49:44|0.58941
20:49:45|0.58941
20:49:46|0.58943
20:49:47|0.58912
20:49:48|0.58912
20:49:50|0.58918
20:49:51|0.5885
20:49:52|0.5885
20:49:53|0.58826
20:49:54|0.58826
20:49:55|0.58826
20:49:56|0.58831
20:49:57|0.58845
20:49:58|0.58845
20:49:59|0.58848
20:50:00|0.58878
20:50:01|0.58878
20:50:02|0.58878
20:50:03|0.58878
20:50:04|0.58878
20:50:05|0.58878
20:50:06|0.58878
20:50:07|0.58891
20:50:08|0.58944
20:50:09|0.5894
20:50:10|0.5894
20:50:11|0.589
20:50:12|0.589
20:50:13|0.58895
20:50:14|0.58895
20:50:15|0.58889
20:50:16|0.58889
20:50:17|0.58857
20:50:18|0.58844
20:50:19|0.58844
20:50:20|0.58833
20:50:21|0.58817
20:50:22|0.58817
20:50:23|0.58802
20:50:24|0.58802
20:50:25|0.58816
20:50:26|0.58819
20:50:27|0.58828
20:50:28|0.5883
20:50:29|0.5885
20:50:30|0.5885
20:50:31|0.5885
20:50:32|0.58846
20:50:33|0.58846
20:50:34|0.58861
20:50:35|0.58807
20:50:36|0.58807
20:50:38|0.58801
20:50:39|0.58806
20:50:40|0.58831
20:50:41|0.58847
20:50:43|0.58847
20:50:43|0.58847
20:50:44|0.58847
20:50:45|0.58847
20:50:46|0.58847
20:50:48|0.58828
20:50:48|0.58828
20:50:50|0.58796
20:50:51|0.58795
20:50:51|0.58795
20:50:52|0.58793
20:50:54|0.58793
20:50:56|0.58775
20:50:56|0.58775
20:50:57|0.58775
20:50:58|0.58775
20:50:59|0.58739
20:51:01|0.58748
20:51:02|0.58763
20:51:03|0.58763
20:51:03|0.58771
20:51:05|0.58771
20:51:06|0.58771
20:51:06|0.58759
20:51:08|0.58759
20:51:09|0.58759
20:51:10|0.5876
20:51:11|0.5873
20:51:12|0.58729
20:51:13|0.58729
20:51:14|0.58718
20:51:15|0.58718
20:51:16|0.58733
20:51:17|0.5869
20:51:18|0.58718
20:51:19|0.58683
20:51:20|0.58708
20:51:21|0.58702
20:51:22|0.58702
20:51:23|0.58702
20:51:24|0.58702
20:51:25|0.58699
20:51:26|0.58699
20:51:27|0.58684
20:51:28|0.58672
20:51:29|0.58674
20:51:30|0.58674
20:51:31|0.58683
20:51:32|0.58666
20:51:34|0.58666
20:51:34|0.58666
20:51:35|0.58699
20:51:36|0.587
20:51:38|0.587
20:51:38|0.58694
20:51:40|0.58694
20:51:41|0.587
20:51:42|0.587
20:51:42|0.587
20:51:44|0.587
20:51:45|0.587
20:51:45|0.587
20:51:47|0.58688
20:51:48|0.58651
20:51:49|0.58648
20:51:50|0.58658
20:51:51|0.58658
20:51:52|0.58648
20:51:53|0.58648
20:51:54|0.58648
20:51:55|0.58641
20:51:56|0.58646
20:51:57|0.58662
20:51:58|0.58665
20:51:59|0.5866
20:52:00|0.58672
20:52:01|0.58674
20:52:02|0.58674
20:52:03|0.58668
20:52:04|0.58663
20:52:05|0.58646
20:52:06|0.58646
20:52:07|0.58645
20:52:08|0.58645
20:52:09|0.58652
20:52:10|0.58652
20:52:11|0.58652
20:52:12|0.58653
20:52:13|0.58698
20:52:14|0.58693
20:52:15|0.58693
20:52:16|0.58641
20:52:17|0.58664
20:52:18|0.58676
20:52:19|0.58646
20:52:20|0.58635
20:52:21|0.58635
20:52:22|0.58642
20:52:23|0.58642
20:52:24|0.58642
20:52:25|0.58642
20:52:26|0.58642
20:52:27|0.58635
20:52:28|0.58641
20:52:29|0.58638
20:52:30|0.58638
20:52:31|0.58638
20:52:32|0.5863
20:52:33|0.58626
20:52:34|0.58626
20:52:35|0.58626
20:52:36|0.58642
20:52:37|0.58642
20:52:38|0.58638
20:52:40|0.5864
20:52:41|0.5864
20:52:42|0.5864
20:52:43|0.5864
20:52:44|0.5864
20:52:45|0.58642
20:52:46|0.58642
20:52:48|0.58611
20:52:49|0.58623
20:52:50|0.58623
20:52:51|0.5863
20:52:52|0.58629
20:52:54|0.58623
20:52:54|0.58612
20:52:55|0.58612
20:52:56|0.5862
20:52:57|0.58637
20:52:58|0.58637
20:52:59|0.58591
20:53:00|0.58597
20:53:01|0.58597
20:53:02|0.58611
20:53:03|0.58587
20:53:04|0.58587
20:53:05|0.58582
20:53:06|0.58584
20:53:07|0.58584
20:53:08|0.58614
20:53:09|0.58631
20:53:10|0.58613
20:53:11|0.58666
20:53:12|0.58666
20:53:13|0.5863
20:53:14|0.58665
20:53:15|0.58629
20:53:16|0.58626
20:53:17|0.58626
20:53:18|0.58682
20:53:19|0.587
20:53:20|0.58686
20:53:21|0.58742
20:53:22|0.58784
20:53:23|0.58794
20:53:24|0.58824
20:53:25|0.58827
20:53:26|0.58827
20:53:27|0.58753
20:53:28|0.58749
20:53:29|0.58741
20:53:30|0.58741
20:53:31|0.58741
20:53:32|0.58756
20:53:33|0.58756
20:53:34|0.58756
20:53:35|0.58775
20:53:36|0.58775
20:53:37|0.5873
20:53:38|0.58775
20:53:40|0.58775
20:53:41|0.58775
20:53:42|0.58718
20:53:43|0.58681
20:53:44|0.58681
20:53:45|0.58699
20:53:47|0.58706
20:53:47|0.58706
20:53:48|0.58678
20:53:49|0.58678
20:53:50|0.58686
20:53:51|0.58686
20:53:52|0.5868
20:53:53|0.5868
20:53:54|0.5868
20:53:55|0.5868
20:53:56|0.58677
20:53:57|0.58685
20:53:58|0.58681
20:53:59|0.58681
20:54:00|0.58677
20:54:01|0.58613
20:54:02|0.58613
20:54:03|0.58617
20:54:04|0.58636
20:54:05|0.58636
20:54:06|0.58688
20:54:07|0.58671
20:54:08|0.58646
20:54:09|0.58646
20:54:10|0.58646
20:54:11|0.58674
20:54:12|0.58674
20:54:13|0.58624
20:54:14|0.5861
20:54:15|0.5862
20:54:16|0.58638
20:54:17|0.58624
20:54:18|0.58607
20:54:19|0.58607
20:54:20|0.58596
20:54:21|0.58596
20:54:22|0.58603
20:54:23|0.5858
20:54:24|0.5862
20:54:25|0.58654
20:54:26|0.58603
20:54:27|0.58603
20:54:28|0.58579
20:54:29|0.58618
20:54:30|0.58618
20:54:32|0.58635
20:54:32|0.58578
20:54:34|0.58595
20:54:35|0.58597
20:54:35|0.58597
20:54:36|0.58605
20:54:37|0.58649
20:54:38|0.586
20:54:39|0.58627
20:54:41|0.58676
20:54:41|0.58675
20:54:43|0.58653
20:54:44|0.58653
20:54:45|0.58637
20:54:46|0.58637
20:54:47|0.58613
20:54:48|0.58639
20:54:49|0.5867
20:54:50|0.58685
20:54:51|0.58664
20:54:52|0.58664
20:54:53|0.58632
20:54:54|0.58632
20:54:55|0.58632
20:54:56|0.5868
20:54:57|0.58679
20:54:58|0.58653
20:54:59|0.58644
20:55:00|0.58644
20:55:02|0.58635
20:55:03|0.58635
20:55:04|0.58635
20:55:05|0.58635
20:55:06|0.58636
20:55:07|0.58636
20:55:08|0.58615
20:55:09|0.58634
20:55:10|0.58634
20:55:11|0.58634
20:55:12|0.58634
20:55:13|0.58634
20:55:14|0.58634
20:55:15|0.58634
20:55:15|0.58635
20:55:17|0.58635
20:55:18|0.58633
20:55:19|0.58633
20:55:20|0.58562
20:55:21|0.58594
20:55:22|0.58548
20:55:23|0.58559
20:55:25|0.58573
20:55:25|0.58528
20:55:26|0.5857
20:55:27|0.58587
20:55:28|0.58581
20:55:29|0.58581
20:55:30|0.58577
20:55:31|0.58566
20:55:32|0.58566
20:55:33|0.58572
20:55:34|0.58572
20:55:35|0.58572
20:55:36|0.58572
20:55:37|0.58572
20:55:38|0.58601
20:55:39|0.58587
20:55:40|0.58583
20:55:41|0.58552
20:55:42|0.58517
20:55:44|0.58518
20:55:45|0.58554
20:55:46|0.58515
20:55:48|0.58515
20:55:48|0.58581
20:55:49|0.5856
20:55:50|0.58582
20:55:51|0.58582
20:55:52|0.58558
20:55:53|0.58558
20:55:54|0.58586
20:55:55|0.58576
20:55:56|0.58553
20:55:57|0.58553
20:55:58|0.58553
20:55:59|0.5853
20:56:00|0.5853
20:56:01|0.58579
20:56:03|0.5854
20:56:04|0.58624
20:56:05|0.58617
20:56:05|0.58645
20:56:07|0.58642
20:56:08|0.5864
20:56:09|0.5864
20:56:10|0.5864
20:56:10|0.5864
20:56:12|0.5864
20:56:12|0.58619
20:56:14|0.58653
20:56:14|0.58653
20:56:16|0.58636
20:56:16|0.58636
20:56:17|0.58596
20:56:19|0.5855
20:56:20|0.5855
20:56:20|0.5855
20:56:22|0.58581
20:56:23|0.58581
20:56:24|0.58581
20:56:24|0.58581
20:56:26|0.58581
20:56:27|0.58562
20:56:28|0.58562
20:56:29|0.58581
20:56:30|0.58581
20:56:31|0.58581
20:56:32|0.58574
20:56:33|0.58571
20:56:34|0.58571
20:56:34|0.58581
20:56:36|0.58562
20:56:37|0.58562
20:56:38|0.58546
20:56:39|0.58556
20:56:40|0.58556
20:56:41|0.58552
20:56:42|0.5853
20:56:43|0.58537
20:56:45|0.58537
20:56:45|0.58537
20:56:46|0.58536
20:56:47|0.58536
20:56:49|0.58536
20:56:49|0.58503
20:56:51|0.58507
20:56:52|0.58508
20:56:54|0.58508
20:56:54|0.58488
20:56:55|0.58488
20:56:56|0.58462
20:56:58|0.5848
20:56:58|0.58466
20:57:00|0.58472
20:57:01|0.58469
20:57:02|0.58469
20:57:03|0.58469
20:57:04|0.5852
20:57:06|0.58494
20:57:06|0.58524
20:57:07|0.58565
20:57:08|0.58553
20:57:09|0.58581
20:57:11|0.58563
20:57:11|0.58561
20:57:13|0.58557
20:57:13|0.58494
20:57:15|0.58474
20:57:16|0.58471
20:57:17|0.58497
20:57:17|0.58497
20:57:19|0.58497
20:57:20|0.58471
20:57:21|0.58473
20:57:22|0.58456
20:57:23|0.58474
20:57:24|0.5847
20:57:25|0.58463
20:57:26|0.58466
20:57:27|0.58474
20:57:28|0.58464
20:57:28|0.58464
20:57:30|0.58463
20:57:31|0.58463
20:57:32|0.58452
20:57:33|0.58462
20:57:34|0.58462
20:57:35|0.58452
20:57:36|0.58452
20:57:37|0.58464
20:57:38|0.58452
20:57:39|0.58472
20:57:40|0.58472
20:57:41|0.58453
20:57:42|0.58493
20:57:43|0.58493
20:57:44|0.58493
20:57:46|0.58502
20:57:47|0.5849
20:57:47|0.58503
20:57:49|0.58503
20:57:50|0.58524
20:57:52|0.58603
20:57:52|0.58603
20:57:54|0.58594
20:57:55|0.58594
20:57:55|0.58598
20:57:57|0.58586
20:57:58|0.58582
20:57:59|0.58582
20:58:00|0.58583
20:58:01|0.58561
20:58:03|0.5858
20:58:03|0.58564
20:58:04|0.58564
20:58:05|0.58564
20:58:07|0.58549
20:58:08|0.58549
20:58:09|0.58549
20:58:10|0.58549
20:58:11|0.58549
20:58:12|0.58549
20:58:13|0.58578
20:58:14|0.58578
20:58:15|0.58545
20:58:16|0.58545
20:58:17|0.58561
20:58:17|0.58561
20:58:19|0.58561
20:58:20|0.58545
20:58:20|0.58545
20:58:21|0.58535
20:58:22|0.5855
20:58:24|0.58529
20:58:25|0.58572
20:58:25|0.58561
20:58:27|0.58561
20:58:28|0.58561
20:58:29|0.58594
20:58:30|0.58594
20:58:31|0.5855
20:58:31|0.5855
20:58:33|0.58537
20:58:34|0.58561
20:58:35|0.58561
20:58:35|0.58531
20:58:37|0.58531
20:58:38|0.58543
20:58:39|0.58528
20:58:40|0.58537
20:58:41|0.58538
20:58:42|0.58538
20:58:43|0.58538
20:58:44|0.58538
20:58:46|0.58526
20:58:47|0.5854
20:58:48|0.58538
20:58:49|0.58544
20:58:49|0.58542
20:58:51|0.58528
20:58:52|0.58539
20:58:53|0.58537
20:58:54|0.58489
20:58:55|0.58507
20:58:56|0.58499
20:58:57|0.58488
20:58:58|0.58497
20:58:59|0.5849
20:59:00|0.58404
20:59:01|0.58421
20:59:02|0.58417
20:59:03|0.58405
20:59:04|0.58404
20:59:05|0.58421
20:59:06|0.58421
20:59:07|0.58421
20:59:08|0.58421
20:59:09|0.58429
20:59:10|0.584
20:59:11|0.58404
20:59:12|0.5841
20:59:13|0.5841
20:59:14|0.5841
20:59:15|0.5841
20:59:16|0.58405
20:59:17|0.58405
20:59:19|0.58405
20:59:19|0.58409
20:59:21|0.584
20:59:22|0.584
20:59:23|0.5841
20:59:24|0.5841
20:59:24|0.5841
20:59:25|0.5841
20:59:26|0.58414
20:59:28|0.58447
20:59:29|0.58447
20:59:30|0.58413
20:59:31|0.58445
20:59:31|0.58445
20:59:32|0.58421
20:59:34|0.58422
20:59:35|0.58443
20:59:36|0.58456
20:59:37|0.58422
20:59:37|0.58423
20:59:39|0.58445
20:59:40|0.5842
20:59:41|0.5851
20:59:42|0.58493
20:59:43|0.58466
20:59:44|0.5848
20:59:44|0.5848
20:59:46|0.58508
20:59:48|0.58509
20:59:49|0.58507
20:59:50|0.58507
20:59:51|0.58512
20:59:52|0.58512
20:59:52|0.58507
20:59:54|0.58504
20:59:55|0.58504
20:59:56|0.58507
20:59:57|0.58494
20:59:58|0.58481
20:59:59|0.58481
21:00:00|0.58507
21:00:01|0.58489
21:00:03|0.58457
21:00:03|0.58457
21:00:04|0.58475
21:00:05|0.58475
21:00:06|0.58475
21:00:07|0.58451
21:00:08|0.58441
21:00:09|0.58441
21:00:10|0.58422
21:00:11|0.5845
21:00:12|0.58475
21:00:13|0.58447
21:00:14|0.58461
21:00:15|0.58461
21:00:16|0.58461
21:00:17|0.58458
21:00:18|0.58458
21:00:19|0.58458
21:00:20|0.58458
21:00:21|0.58409
21:00:22|0.58423
21:00:23|0.58409
21:00:24|0.58413
21:00:25|0.584
21:00:26|0.58401
21:00:27|0.58434
21:00:28|0.58363
21:00:29|0.58357
21:00:30|0.58369
21:00:31|0.58353
21:00:32|0.58353
21:00:33|0.58349
21:00:34|0.58314
21:00:35|0.5828
21:00:37|0.58269
21:00:37|0.58217
21:00:38|0.58253
21:00:39|0.58254
21:00:41|0.58238
21:00:41|0.58195
21:00:43|0.58203
21:00:43|0.58192
21:00:44|0.58203
21:00:45|0.58211
21:00:47|0.58255
21:00:48|0.58223
21:00:50|0.58265
21:00:51|0.58275
21:00:52|0.58326
21:00:53|0.58352
21:00:54|0.584
21:00:55|0.58357
21:00:56|0.58389
21:00:58|0.58376
21:00:58|0.58398
21:00:59|0.58316
21:01:01|0.58399
21:01:01|0.58302
21:01:02|0.58297
21:01:03|0.58355
21:01:05|0.58316
21:01:05|0.58307
21:01:06|0.58268
21:01:07|0.58297
21:01:08|0.58297
21:01:09|0.58239
21:01:11|0.58226
21:01:11|0.58192
21:01:13|0.58251
21:01:14|0.58251
21:01:15|0.58206
21:01:15|0.58268
21:01:17|0.58229
21:01:18|0.58247
21:01:19|0.58137
21:01:19|0.58111
21:01:20|0.58141
21:01:22|0.58131
21:01:23|0.58131
21:01:24|0.58141
21:01:25|0.58134
21:01:26|0.58172
21:01:27|0.58144
21:01:28|0.58136
21:01:29|0.58167
21:01:30|0.58172
21:01:31|0.582
21:01:32|0.58194
21:01:33|0.58156
21:01:34|0.58183
21:01:35|0.58201
21:01:36|0.58201
21:01:37|0.58215
21:01:38|0.5819
21:01:39|0.58253
21:01:40|0.58287
21:01:41|0.58247
21:01:42|0.5834
21:01:43|0.58316
21:01:44|0.58339
21:01:45|0.58358
21:01:46|0.58391
21:01:47|0.58384
21:01:49|0.58382
21:01:50|0.58383
21:01:51|0.58384
21:01:52|0.58384
21:01:53|0.58375
21:01:54|0.58363
21:01:56|0.58214
21:01:57|0.58249
21:01:58|0.58249
21:01:59|0.58249
21:02:00|0.58274
21:02:01|0.58274
21:02:02|0.58274
21:02:03|0.58275
21:02:04|0.58275
21:02:05|0.58291
21:02:06|0.58263
21:02:07|0.58256
21:02:08|0.58298
21:02:10|0.5823
21:02:10|0.5823
21:02:11|0.58131
21:02:12|0.58183
21:02:13|0.58156
21:02:14|0.58227
21:02:15|0.58227
21:02:16|0.58245
21:02:17|0.58221
21:02:18|0.58237
21:02:19|0.58216
21:02:20|0.58231
21:02:21|0.58206
21:02:22|0.582
21:02:23|0.5821
21:02:24|0.58227
21:02:26|0.58208
21:02:26|0.58208
21:02:27|0.58208
21:02:28|0.58208
21:02:30|0.58185
21:02:31|0.58212
21:02:31|0.58222
21:02:32|0.58184
21:02:33|0.58184
21:02:35|0.58185
21:02:36|0.58185
21:02:36|0.58185
21:02:38|0.58185
21:02:38|0.58143
21:02:39|0.58172
21:02:41|0.5812
21:02:42|0.5815
21:02:42|0.58169
21:02:44|0.58172
21:02:44|0.58161
21:02:46|0.58185
21:02:47|0.58204
21:02:48|0.58204
21:02:49|0.5817
21:02:51|0.58172
21:02:52|0.58181
21:02:52|0.58181
21:02:53|0.58181
21:02:55|0.58198
21:02:55|0.58198
21:02:57|0.58185
21:02:58|0.58191
21:02:59|0.58192
21:02:59|0.58192
21:03:01|0.58191
21:03:02|0.58156
21:03:03|0.58175
21:03:03|0.58157
21:03:05|0.58141
21:03:06|0.58176
21:03:07|0.58174
21:03:08|0.58145
21:03:09|0.58164
21:03:09|0.58179
21:03:11|0.58179
21:03:12|0.58183
21:03:12|0.58183
21:03:14|0.58179
21:03:14|0.58191
21:03:16|0.58191
21:03:17|0.58191
21:03:18|0.58178
21:03:19|0.58178
21:03:20|0.58191
21:03:21|0.58173
21:03:22|0.58173
21:03:23|0.58187
21:03:24|0.58187
21:03:25|0.58191
21:03:26|0.58191
21:03:27|0.58191
21:03:28|0.58187
21:03:29|0.58188
21:03:30|0.58188
21:03:31|0.58187
21:03:32|0.58187
21:03:33|0.5819
21:03:34|0.58221
21:03:35|0.58204
21:03:36|0.58199
21:03:37|0.58199
21:03:38|0.58199
21:03:39|0.58203
21:03:40|0.58203
21:03:41|0.5822
21:03:42|0.58206
21:03:43|0.58206
21:03:44|0.58206
21:03:45|0.58219
21:03:46|0.58206
21:03:47|0.58223
21:03:48|0.58204
21:03:49|0.58249
21:03:51|0.58249
21:03:52|0.58282
21:03:53|0.583
21:03:54|0.58309
21:03:55|0.58326
21:03:56|0.58326
21:03:57|0.58307
21:03:58|0.58307
21:03:59|0.58307
21:04:00|0.58261
21:04:01|0.58261
21:04:02|0.58273
21:04:03|0.58276
21:04:04|0.58223
21:04:05|0.58223
21:04:06|0.58223
21:04:07|0.58221
21:04:08|0.58221
21:04:09|0.58221
21:04:10|0.58187
21:04:11|0.58223
21:04:12|0.58219
21:04:13|0.58222
21:04:14|0.58222
21:04:15|0.58222
21:04:16|0.58219
21:04:17|0.58222
21:04:18|0.58222
21:04:19|0.58219
21:04:20|0.58217
21:04:21|0.58216
21:04:22|0.58202
21:04:23|0.58212
21:04:24|0.58212
21:04:25|0.58198
21:04:26|0.58198
21:04:27|0.58183
21:04:28|0.58183
21:04:29|0.58215
21:04:30|0.58191
21:04:31|0.58215
21:04:32|0.58215
21:04:33|0.58195
21:04:34|0.58195
21:04:35|0.58247
21:04:36|0.58219
21:04:37|0.58209
21:04:38|0.58209
21:04:39|0.58216
21:04:40|0.58257
21:04:41|0.58261
21:04:42|0.58249
21:04:43|0.58246
21:04:44|0.58289
21:04:45|0.58326
21:04:46|0.5835
21:04:47|0.58368
21:04:48|0.58369
21:04:49|0.58361
21:04:50|0.58404
21:04:52|0.58418
21:04:53|0.58408
21:04:54|0.58446
21:04:55|0.58449
21:04:56|0.58449
21:04:57|0.58439
21:04:58|0.58415
21:04:59|0.58415
21:05:00|0.58405
21:05:00|0.5844
21:05:02|0.58461
21:05:03|0.5846
21:05:04|0.5846
21:05:05|0.58463
21:05:06|0.58464
21:05:07|0.58464
21:05:08|0.58452
21:05:10|0.58472
21:05:10|0.58459
21:05:11|0.58459
21:05:12|0.58478
21:05:13|0.58478
21:05:14|0.58487
21:05:16|0.58479
21:05:16|0.58478
21:05:17|0.58562
21:05:18|0.58573
21:05:19|0.58633
21:05:21|0.58628
21:05:21|0.58624
21:05:22|0.58633
21:05:23|0.58588
21:05:24|0.58541
21:05:25|0.58575
21:05:26|0.58581
21:05:27|0.58504
21:05:28|0.58538
21:05:30|0.58538
21:05:31|0.58523
21:05:32|0.58523
21:05:33|0.58558
21:05:34|0.58558
21:05:35|0.58558
21:05:35|0.5852
21:05:37|0.5852
21:05:38|0.58511
21:05:39|0.5849
21:05:40|0.5849
21:05:41|0.58482
21:05:42|0.58484
21:05:42|0.5849
21:05:44|0.58503
21:05:45|0.58512
21:05:46|0.58555
21:05:47|0.585
21:05:48|0.58535
21:05:49|0.58535
21:05:50|0.58515
21:05:51|0.58534
21:05:52|0.5859
21:05:53|0.58585
21:05:54|0.586
21:05:56|0.58578
21:05:56|0.58578
21:05:58|0.58603
21:05:58|0.58603
21:05:59|0.58603
21:06:00|0.58604
21:06:02|0.58535
21:06:02|0.58589
21:06:04|0.58589
21:06:05|0.58589
21:06:06|0.58578
21:06:07|0.585
21:06:07|0.585
21:06:09|0.585
21:06:10|0.58508
21:06:10|0.58509
21:06:12|0.58509
21:06:13|0.58509
21:06:14|0.585
21:06:15|0.58519
21:06:16|0.58519
21:06:17|0.58518
21:06:18|0.585
21:06:19|0.585
21:06:20|0.585
21:06:21|0.585
21:06:22|0.585
21:06:23|0.58501
21:06:25|0.585
21:06:26|0.585
21:06:27|0.585
21:06:28|0.585
21:06:29|0.585
21:06:30|0.585
21:06:31|0.585
21:06:32|0.585
21:06:32|0.58525
21:06:34|0.585
21:06:35|0.585
21:06:35|0.58434
21:06:36|0.58469
21:06:38|0.58457
21:06:39|0.58441
21:06:40|0.58431
21:06:41|0.58334
21:06:42|0.58334
21:06:43|0.58349
21:06:44|0.58332
21:06:45|0.58335
21:06:46|0.58335
21:06:47|0.58332
21:06:48|0.58368
21:06:49|0.58368
21:06:50|0.58368
21:06:51|0.58368
21:06:52|0.58368
21:06:54|0.58408
21:06:55|0.58413
21:06:56|0.58445
21:06:57|0.58445
21:06:58|0.5848
21:06:59|0.5848
21:07:00|0.58436
21:07:01|0.58436
21:07:02|0.58463
21:07:03|0.58479
21:07:03|0.5848
21:07:05|0.58462
21:07:07|0.58463
21:07:07|0.58454
21:07:09|0.58483
21:07:10|0.58483
21:07:10|0.585
21:07:12|0.585
21:07:13|0.585
21:07:13|0.58473
21:07:15|0.58473
21:07:16|0.58473
21:07:16|0.58473
21:07:18|0.58473
21:07:19|0.58487
21:07:20|0.58487
21:07:21|0.58487
21:07:22|0.5846
21:07:23|0.58473
21:07:24|0.58473
21:07:25|0.5847
21:07:26|0.5847
21:07:26|0.5847
21:07:28|0.5847
21:07:28|0.5847
21:07:29|0.5847
21:07:31|0.58468
21:07:31|0.58468
21:07:33|0.58456
21:07:34|0.58454
21:07:34|0.58454
21:07:36|0.58454
21:07:37|0.58377
21:07:37|0.58407
21:07:39|0.58407
21:07:40|0.58407
21:07:40|0.58424
21:07:42|0.58404
21:07:42|0.58404
21:07:44|0.58391
21:07:45|0.58391
21:07:45|0.58391
21:07:47|0.58369
21:07:47|0.58396
21:07:49|0.58396
21:07:50|0.58397
21:07:51|0.58368
21:07:52|0.58355
21:07:53|0.58357
21:07:54|0.58333
21:07:56|0.58316
21:07:57|0.58356
21:07:58|0.58355
21:07:59|0.58355
21:08:00|0.58363
21:08:01|0.58363
21:08:02|0.58363
21:08:03|0.58334
21:08:04|0.5836
21:08:05|0.5836
21:08:06|0.58369
21:08:07|0.584
21:08:09|0.584
21:08:09|0.584
21:08:11|0.58426
21:08:11|0.58426
21:08:13|0.58452
21:08:14|0.58452
21:08:15|0.58452
21:08:15|0.58452
21:08:17|0.58452
21:08:18|0.58428
21:08:19|0.58428
21:08:20|0.58428
21:08:21|0.58428
21:08:22|0.58441
21:08:23|0.58441
21:08:24|0.58468
21:08:25|0.58472
21:08:26|0.58472
21:08:27|0.58472
21:08:28|0.58472
21:08:29|0.58472
21:08:30|0.58458
21:08:32|0.58458
21:08:33|0.58458
21:08:33|0.58439
21:08:34|0.58408
21:08:35|0.58408
21:08:36|0.58408
21:08:37|0.58408
21:08:38|0.58408
21:08:39|0.58429
21:08:40|0.58429
21:08:41|0.58429
21:08:43|0.58363
21:08:44|0.5838
21:08:45|0.58455
21:08:46|0.58455
21:08:46|0.58429
21:08:47|0.58397
21:08:49|0.58397
21:08:50|0.58397
21:08:51|0.58397
21:08:51|0.58397
21:08:53|0.58397
21:08:54|0.58397
21:08:55|0.58397
21:08:56|0.58397
21:08:57|0.58397
21:08:59|0.58397
21:09:00|0.58397
21:09:00|0.58397
21:09:02|0.58422
21:09:03|0.58417
21:09:04|0.58434
21:09:05|0.58434
21:09:07|0.5843
21:09:07|0.5843
21:09:08|0.5843
21:09:09|0.58436
21:09:10|0.58436
21:09:11|0.58436
21:09:12|0.58463
21:09:13|0.58463
21:09:14|0.58463
21:09:16|0.58463
21:09:16|0.58463
21:09:18|0.58463
21:09:19|0.58463
21:09:21|0.58455
21:09:21|0.58455
21:09:22|0.58455
21:09:23|0.58438
21:09:24|0.58438
21:09:26|0.58438
21:09:26|0.58438
21:09:27|0.58471
21:09:29|0.58471
21:09:29|0.58441
21:09:31|0.58444
21:09:32|0.58468
21:09:32|0.58468
21:09:33|0.58468
21:09:34|0.58468
21:09:36|0.58468
21:09:36|0.58467
21:09:37|0.58459
21:09:38|0.5846
21:09:40|0.58468
21:09:40|0.58468
21:09:42|0.58449
21:09:42|0.58472
21:09:43|0.58434
21:09:44|0.5843
21:09:46|0.5843
21:09:46|0.58414
21:09:47|0.58414
21:09:48|0.58411
21:09:49|0.58428
21:09:50|0.58429
21:09:51|0.58432
21:09:53|0.58432
21:09:53|0.58432
21:09:54|0.58434
21:09:56|0.58404
21:09:57|0.58404
21:09:59|0.58404
21:09:59|0.58423
21:10:00|0.58404
21:10:01|0.58404
21:10:02|0.58404
21:10:03|0.58404
21:10:04|0.58404
21:10:06|0.58404
21:10:06|0.58404
21:10:07|0.58421
21:10:09|0.5843
21:10:10|0.5843
21:10:10|0.58431
21:10:12|0.58416
21:10:13|0.58432
21:10:13|0.58432
21:10:15|0.58432
21:10:16|0.58442
21:10:16|0.58442
21:10:18|0.584
21:10:19|0.58471
21:10:20|0.58471
21:10:21|0.58471
21:10:22|0.58471
21:10:22|0.58471
21:10:24|0.58425
21:10:25|0.58425
21:10:26|0.58425
21:10:27|0.58423
21:10:28|0.58423
21:10:29|0.58423
21:10:30|0.58423
21:10:31|0.58423
21:10:32|0.58423
21:10:33|0.5842
21:10:34|0.5842
21:10:35|0.5842
21:10:36|0.58413
21:10:37|0.58413
21:10:38|0.58396
21:10:39|0.58385
21:10:40|0.58385
21:10:41|0.58385
21:10:42|0.58385
21:10:43|0.58385
21:10:44|0.58359
21:10:45|0.58359
21:10:46|0.58359
21:10:47|0.58383
21:10:48|0.58383
21:10:49|0.58383
21:10:50|0.58411
21:10:51|0.58411
21:10:52|0.58443
21:10:53|0.58443
21:10:54|0.58421
21:10:55|0.58448
21:10:57|0.58411
21:10:58|0.58411
21:10:59|0.58411
21:10:59|0.58411
21:11:01|0.58435
21:11:02|0.58435
21:11:03|0.58435
21:11:04|0.58435
21:11:06|0.58411
21:11:06|0.58411
21:11:08|0.58411
21:11:09|0.58411
21:11:10|0.58411
21:11:10|0.58412
21:11:12|0.58452
21:11:13|0.58452
21:11:14|0.58452
21:11:15|0.58452
21:11:16|0.58425
21:11:16|0.58441
21:11:18|0.58478
21:11:18|0.58478
21:11:20|0.58435
21:11:21|0.58538
21:11:22|0.58538
21:11:23|0.58538
21:11:23|0.5855
21:11:25|0.5855
21:11:26|0.58605
21:11:27|0.58596
21:11:28|0.58648
21:11:29|0.58622
21:11:30|0.5857
21:11:31|0.58563
21:11:32|0.58596
21:11:33|0.58596
21:11:34|0.58596
21:11:35|0.58596
21:11:36|0.58567
21:11:37|0.58567
21:11:38|0.58567
21:11:38|0.58567
21:11:40|0.58596
21:11:41|0.58596
21:11:42|0.58596
21:11:43|0.58581
21:11:43|0.58581
21:11:44|0.5856
21:11:46|0.5856
21:11:47|0.58596
21:11:48|0.58596
21:11:49|0.58601
21:11:50|0.58601
21:11:51|0.58601
21:11:52|0.586
21:11:52|0.586
21:11:54|0.586
21:11:55|0.586
21:11:55|0.586
21:11:57|0.586
21:11:57|0.586
21:11:59|0.58532
21:12:00|0.58532
21:12:01|0.58532
21:12:02|0.58549
21:12:04|0.58527
21:12:04|0.58527
21:12:05|0.58534
21:12:07|0.58595
21:12:08|0.5855
21:12:09|0.5855
21:12:10|0.5855
21:12:12|0.58575
21:12:13|0.58575
21:12:14|0.58575
21:12:14|0.58575
21:12:15|0.58575
21:12:16|0.58545
21:12:17|0.58573
21:12:18|0.58595
21:12:19|0.58568
21:12:20|0.58568
21:12:22|0.58568
21:12:22|0.58545
21:12:24|0.58545
21:12:24|0.58586
21:12:25|0.58573
21:12:26|0.58573
21:12:27|0.58573
21:12:28|0.58573
21:12:29|0.58573
21:12:31|0.5859
21:12:31|0.58586
21:12:32|0.58586
21:12:33|0.58586
21:12:34|0.58586
21:12:35|0.58568
21:12:37|0.58546
21:12:37|0.58546
21:12:38|0.58546
21:12:40|0.58564
21:12:40|0.58539
21:12:42|0.58539
21:12:43|0.58539
21:12:44|0.58539
21:12:44|0.58539
21:12:45|0.58539
21:12:47|0.58539
21:12:48|0.58544
21:12:48|0.58544
21:12:50|0.58544
21:12:51|0.58573
21:12:52|0.58576
21:12:53|0.58583
21:12:54|0.586
21:12:55|0.586
21:12:56|0.586
21:12:57|0.586
21:12:58|0.586
21:12:58|0.586
21:13:00|0.58599
21:13:02|0.586
21:13:03|0.586
21:13:04|0.586
21:13:05|0.586
21:13:06|0.586
21:13:07|0.58631
21:13:08|0.58631
21:13:09|0.58633
21:13:10|0.58639
21:13:10|0.58694
21:13:12|0.58734
21:13:13|0.58735
21:13:14|0.58775
21:13:15|0.58737
21:13:16|0.58737
21:13:17|0.58737
21:13:18|0.58753
21:13:19|0.58646
21:13:20|0.58669
21:13:21|0.58669
21:13:22|0.58669
21:13:23|0.58643
21:13:24|0.58643
21:13:25|0.58647
21:13:26|0.58645
21:13:27|0.58645
21:13:28|0.58638
21:13:29|0.58638
21:13:30|0.58638
21:13:31|0.58691
21:13:32|0.58691
21:13:33|0.58703
21:13:34|0.58681
21:13:35|0.58681
21:13:36|0.58681
21:13:37|0.58681
21:13:38|0.58681
21:13:39|0.58681
21:13:40|0.58681
21:13:41|0.58681
21:13:42|0.5876
21:13:43|0.5876
21:13:44|0.58742
21:13:45|0.58788
21:13:46|0.58736
21:13:47|0.58724
21:13:48|0.587
21:13:49|0.58713
21:13:50|0.5873
21:13:51|0.58718
21:13:52|0.58723
21:13:53|0.58757
21:13:54|0.58757
21:13:55|0.5877
21:13:56|0.5877
21:13:57|0.58751
21:13:58|0.58732
21:13:59|0.58751
21:14:01|0.58827
21:14:01|0.58827
21:14:02|0.58823
21:14:03|0.58813
21:14:05|0.58806
21:14:05|0.58796
21:14:06|0.58807
21:14:08|0.58784
21:14:08|0.58772
21:14:09|0.58783
21:14:11|0.58783
21:14:12|0.58804
21:14:13|0.58782
21:14:14|0.58782
21:14:15|0.58782
21:14:15|0.58782
21:14:16|0.58782
21:14:18|0.58786
21:14:19|0.5877
21:14:20|0.58821
21:14:21|0.58821
21:14:22|0.58774
21:14:23|0.58806
21:14:24|0.5879
21:14:25|0.58778
21:14:26|0.58778
21:14:27|0.58821
21:14:28|0.58821
21:14:29|0.58821
21:14:30|0.58821
21:14:31|0.58821
21:14:32|0.58843
21:14:33|0.58843
21:14:34|0.58785
21:14:35|0.58785
21:14:36|0.58816
21:14:37|0.58817
21:14:38|0.58817
21:14:39|0.58818
21:14:40|0.58818
21:14:41|0.58818
21:14:42|0.58816
21:14:43|0.58816
21:14:44|0.58817
21:14:45|0.58817
21:14:46|0.58817
21:14:47|0.58785
21:14:48|0.58785
21:14:49|0.58785
21:14:50|0.58785
21:14:51|0.58785
21:14:52|0.58785
21:14:53|0.58772
21:14:54|0.58772
21:14:55|0.58772
21:14:56|0.58772
21:14:57|0.58772
21:14:58|0.58761
21:14:59|0.58762
21:15:00|0.58772
21:15:02|0.58772
21:15:03|0.58776
21:15:04|0.58779
21:15:06|0.58784
21:15:07|0.58784
21:15:08|0.58785
21:15:09|0.58815
21:15:10|0.58788
21:15:11|0.58788
21:15:12|0.58788
21:15:13|0.58782
21:15:14|0.58782
21:15:15|0.58782
21:15:16|0.58782
21:15:17|0.58782
21:15:18|0.58772
21:15:19|0.58772
21:15:20|0.58772
21:15:21|0.58758
21:15:22|0.58758
21:15:23|0.58736
21:15:24|0.58736
21:15:25|0.58732
21:15:26|0.58733
21:15:27|0.58766
21:15:28|0.58766
21:15:29|0.58688
21:15:30|0.5869
21:15:31|0.58691
21:15:32|0.58719
21:15:34|0.5873
21:15:34|0.58693
21:15:35|0.5872
21:15:36|0.5872
21:15:37|0.5872
21:15:38|0.58706
21:15:39|0.58711
21:15:40|0.58681
21:15:41|0.58681
21:15:42|0.58686
21:15:43|0.58686
21:15:44|0.58686
21:15:45|0.58679
21:15:46|0.5869
21:15:47|0.5869
21:15:48|0.5869
21:15:49|0.58706
21:15:50|0.5872
21:15:51|0.58704
21:15:52|0.58704
21:15:53|0.58704
21:15:54|0.58676
21:15:55|0.58712
21:15:56|0.58712
21:15:57|0.58718
21:15:58|0.58714
21:15:59|0.58714
21:16:00|0.58714
21:16:02|0.58714
21:16:03|0.58716
21:16:04|0.58716
21:16:05|0.58714
21:16:06|0.58719
21:16:07|0.58719
21:16:08|0.58719
21:16:09|0.58714
21:16:09|0.58714
21:16:11|0.58714
21:16:12|0.58708
21:16:13|0.58708
21:16:14|0.58708
21:16:16|0.58708
21:16:16|0.58708
21:16:17|0.58743
21:16:18|0.58752
21:16:19|0.58782
21:16:20|0.58744
21:16:21|0.58781
21:16:22|0.58781
21:16:23|0.58781
21:16:24|0.58782
21:16:25|0.58783
21:16:26|0.58783
21:16:27|0.58782
21:16:28|0.58783
21:16:29|0.58783
21:16:30|0.58776
21:16:31|0.58776
21:16:32|0.58776
21:16:33|0.58825
21:16:34|0.58865
21:16:35|0.58843
21:16:36|0.58843
21:16:37|0.58843
21:16:39|0.58871
21:16:39|0.58871
21:16:40|0.58893
21:16:41|0.58893
21:16:42|0.58878
21:16:43|0.58878
21:16:44|0.58878
21:16:45|0.58878
21:16:46|0.58878
21:16:47|0.58865
21:16:48|0.58865
21:16:49|0.58814
21:16:50|0.58824
21:16:51|0.58824
21:16:52|0.58883
21:16:53|0.58898
21:16:54|0.58867
21:16:55|0.58867
21:16:56|0.58948
21:16:57|0.58949
21:16:58|0.5896
21:16:59|0.58931
21:17:00|0.58931
21:17:01|0.58976
21:17:02|0.58976
21:17:04|0.58976
21:17:05|0.58946
21:17:06|0.58946
21:17:07|0.58947
21:17:08|0.58938
21:17:10|0.58938
21:17:11|0.58983
21:17:11|0.58983
21:17:13|0.58988
21:17:14|0.58976
21:17:15|0.58959
21:17:16|0.58968
21:17:17|0.58964
21:17:17|0.58953
21:17:18|0.58933
21:17:21|0.59
21:17:21|0.59
21:17:22|0.59
21:17:23|0.59
21:17:24|0.5899
21:17:25|0.5899
21:17:26|0.59
21:17:27|0.58999
21:17:28|0.5899
21:17:29|0.58999
21:17:30|0.58999
21:17:31|0.58996
21:17:32|0.58998
21:17:33|0.58965
21:17:34|0.58965
21:17:36|0.58997
21:17:37|0.58997
21:17:38|0.58997
21:17:39|0.58997
21:17:39|0.58999
21:17:41|0.58999
21:17:41|0.58999
21:17:42|0.58983
21:17:43|0.58984
21:17:44|0.58984
21:17:46|0.58999
21:17:47|0.58999
21:17:48|0.58999
21:17:49|0.58966
21:17:49|0.5898
21:17:50|0.5898
21:17:52|0.5898
21:17:53|0.58969
21:17:54|0.5897
21:17:54|0.5897
21:17:55|0.5897
21:17:57|0.5897
21:17:58|0.58944
21:17:59|0.58944
21:18:00|0.58929
21:18:01|0.58929
21:18:02|0.58929
21:18:03|0.5896
21:18:04|0.5896
21:18:05|0.58924
21:18:07|0.58912
21:18:07|0.58929
21:18:08|0.58976
21:18:09|0.58986
21:18:10|0.58986
21:18:11|0.58919
21:18:13|0.58946
21:18:14|0.58946
21:18:15|0.58901
21:18:16|0.58921
21:18:17|0.58921
21:18:18|0.58921
21:18:19|0.58921
21:18:20|0.58955
21:18:21|0.58955
21:18:22|0.58921
21:18:23|0.58921
21:18:24|0.5892
21:18:25|0.58873
21:18:26|0.58873
21:18:27|0.58873
21:18:28|0.58875
21:18:29|0.58903
21:18:30|0.58875
21:18:31|0.58921
21:18:32|0.58877
21:18:33|0.58877
21:18:34|0.58877
21:18:36|0.58921
21:18:36|0.58921
21:18:38|0.58921
21:18:38|0.58921
21:18:39|0.58893
21:18:41|0.58893
21:18:41|0.58893
21:18:43|0.58893
21:18:43|0.58921
21:18:44|0.58921
21:18:45|0.58921
21:18:47|0.58882
21:18:48|0.59
21:18:49|0.59
21:18:50|0.59
21:18:51|0.58925
21:18:52|0.58925
21:18:53|0.58919
21:18:54|0.58919
21:18:55|0.58919
21:18:56|0.58919
21:18:57|0.58919
21:18:58|0.58919
21:18:59|0.58905
21:19:00|0.58926
21:19:01|0.58926
21:19:02|0.58926
21:19:03|0.58926
21:19:03|0.58925
21:19:05|0.58925
21:19:06|0.58925
21:19:08|0.58925
21:19:08|0.58925
21:19:09|0.58925
21:19:10|0.58925
21:19:12|0.58925
21:19:13|0.58895
21:19:13|0.58895
21:19:15|0.58926
21:19:16|0.58926
21:19:17|0.58926
21:19:18|0.58926
21:19:19|0.58926
21:19:20|0.58926
21:19:21|0.58926
21:19:22|0.58926
21:19:23|0.58926
21:19:24|0.58926
21:19:25|0.58925
21:19:26|0.58926
21:19:27|0.58926
21:19:28|0.58926
21:19:29|0.58926
21:19:30|0.58926
21:19:31|0.58923
21:19:32|0.58923
21:19:33|0.58923
21:19:34|0.58922
21:19:35|0.58922
21:19:36|0.58922
21:19:37|0.58922
21:19:38|0.58922
21:19:39|0.58922
21:19:40|0.5891
21:19:41|0.5891
21:19:42|0.5891
21:19:43|0.5891
21:19:44|0.58877
21:19:45|0.58877
21:19:46|0.58877
21:19:47|0.58882
21:19:48|0.58969
21:19:49|0.58969
21:19:50|0.58969
21:19:51|0.58912
21:19:52|0.58912
21:19:53|0.58912
21:19:54|0.58912
21:19:55|0.58909
21:19:56|0.58909
21:19:57|0.58909
21:19:58|0.58909
21:19:59|0.58909
21:20:00|0.58909
21:20:01|0.58909
21:20:02|0.58909
21:20:04|0.5889
21:20:04|0.5889
21:20:06|0.5889
21:20:07|0.5889
21:20:08|0.58905
21:20:09|0.58905
21:20:10|0.58905
21:20:12|0.58905
21:20:13|0.58905
21:20:14|0.58924
21:20:15|0.58891
21:20:16|0.58891
21:20:17|0.58891
21:20:18|0.58876
21:20:19|0.58876
21:20:20|0.58876
21:20:21|0.58876
21:20:22|0.58876
21:20:23|0.58876
21:20:24|0.58876
21:20:25|0.58876
21:20:26|0.58876
21:20:27|0.58875
21:20:28|0.58876
21:20:29|0.58876
21:20:30|0.58876
21:20:31|0.58876
21:20:32|0.58876
21:20:33|0.58876
21:20:35|0.58876
21:20:35|0.58876
21:20:36|0.58876
21:20:37|0.58876
21:20:38|0.58876
21:20:39|0.58876
21:20:40|0.58876
21:20:41|0.58876
21:20:42|0.589
21:20:43|0.58891
21:20:44|0.58891
21:20:45|0.58874
21:20:46|0.5887
21:20:47|0.5887
21:20:48|0.58871
21:20:49|0.58816
21:20:50|0.588
21:20:51|0.58759
21:20:52|0.58698
21:20:53|0.58683
21:20:54|0.58713
21:20:56|0.58713
21:20:56|0.58713
21:20:58|0.58709
21:20:59|0.58703
21:20:59|0.58703
21:21:00|0.58703
21:21:01|0.58703
21:21:03|0.58703
21:21:04|0.58703
21:21:05|0.58703
21:21:05|0.58684
21:21:06|0.58684
21:21:08|0.58684
21:21:09|0.58684
21:21:10|0.58715
21:21:11|0.58715
21:21:12|0.58625
21:21:13|0.58645
21:21:15|0.58632
21:21:15|0.58608
21:21:17|0.58655
21:21:17|0.58655
21:21:18|0.58661
21:21:20|0.58651
21:21:21|0.58669
21:21:21|0.58623
21:21:22|0.58623
21:21:24|0.58665
21:21:24|0.58665
21:21:26|0.58662
21:21:27|0.58661
21:21:28|0.58626
21:21:29|0.58626
21:21:29|0.58626
21:21:31|0.58662
21:21:31|0.58662
21:21:32|0.58662
21:21:34|0.58662
21:21:35|0.58658
21:21:36|0.58665
21:21:36|0.5868
21:21:38|0.58663
21:21:38|0.58662
21:21:40|0.58687
21:21:40|0.58687
21:21:41|0.58687
21:21:43|0.58687
21:21:43|0.58674
21:21:45|0.58674
21:21:46|0.58674
21:21:47|0.58674
21:21:47|0.58674
21:21:48|0.58674
21:21:49|0.58678
21:21:51|0.58674
21:21:52|0.58674
21:21:52|0.58684
21:21:53|0.58684
21:21:54|0.58684
21:21:55|0.58684
21:21:56|0.58689
21:21:57|0.58689
21:21:59|0.58693
21:22:00|0.58693
21:22:00|0.58691
21:22:01|0.58695
21:22:03|0.58698
21:22:04|0.58698
21:22:04|0.58698
21:22:05|0.58698
21:22:06|0.58695
21:22:08|0.58694
21:22:09|0.58696
21:22:10|0.58696
21:22:11|0.58633
21:22:12|0.58633
21:22:14|0.58633
21:22:15|0.5865
21:22:15|0.58681
21:22:17|0.58681
21:22:17|0.58681
21:22:19|0.58681
21:22:20|0.58681
21:22:21|0.58675
21:22:22|0.58675
21:22:23|0.58649
21:22:24|0.58649
21:22:25|0.58649
21:22:27|0.58627
21:22:28|0.58627
21:22:29|0.58627
21:22:30|0.58648
21:22:30|0.58648
21:22:32|0.58648
21:22:33|0.58648
21:22:34|0.58648
21:22:35|0.58646
21:22:36|0.58646
21:22:37|0.58646
21:22:38|0.58664
21:22:38|0.58634
21:22:40|0.58663
21:22:41|0.58663
21:22:42|0.58663
21:22:43|0.58663
21:22:44|0.58658
21:22:44|0.58626
21:22:46|0.58626
21:22:47|0.58659
21:22:48|0.58636
21:22:49|0.58636
21:22:50|0.58614
21:22:51|0.58636
21:22:52|0.58635
21:22:53|0.58635
21:22:54|0.58635
21:22:55|0.58635
21:22:56|0.58635
21:22:57|0.58636
21:22:58|0.58759
21:22:59|0.58758
21:23:00|0.58758
21:23:00|0.58758
21:23:02|0.58758
21:23:03|0.58758
21:23:03|0.58758
21:23:05|0.58758
21:23:05|0.58759
21:23:07|0.58764
21:23:08|0.588
21:23:09|0.588
21:23:11|0.58797
21:23:12|0.58797
21:23:13|0.58797
21:23:14|0.5883
21:23:15|0.58796
21:23:16|0.58832
21:23:17|0.58783
21:23:18|0.58783
21:23:20|0.58782
21:23:21|0.58782
21:23:22|0.58782
21:23:23|0.588
21:23:24|0.588
21:23:25|0.58817
21:23:26|0.588
21:23:27|0.58852
21:23:28|0.58839
21:23:28|0.58831
21:23:30|0.58831
21:23:31|0.58852
21:23:32|0.58852
21:23:32|0.58852
21:23:33|0.58812
21:23:35|0.58813
21:23:36|0.5881
21:23:37|0.5881
21:23:38|0.5881
21:23:39|0.5881
21:23:40|0.58812
21:23:41|0.58813
21:23:42|0.58813
21:23:43|0.58831
21:23:44|0.58831
21:23:45|0.58813
21:23:46|0.58845
21:23:47|0.58853
21:23:48|0.58853
21:23:49|0.58853
21:23:50|0.58853
21:23:51|0.58853
21:23:52|0.58822
21:23:54|0.58822
21:23:54|0.58822
21:23:55|0.58822
21:23:56|0.58765
21:23:57|0.58789
21:23:58|0.58789
21:23:59|0.58789
21:24:00|0.58789
21:24:01|0.58737
21:24:02|0.58737
21:24:03|0.58737
21:24:04|0.58755
21:24:05|0.58744
21:24:06|0.58744
21:24:07|0.58738
21:24:08|0.58738
21:24:10|0.58738
21:24:11|0.58801
21:24:12|0.58801
21:24:13|0.58739
21:24:14|0.58739
21:24:15|0.58739
21:24:17|0.58739
21:24:17|0.58739
21:24:18|0.58739
21:24:19|0.5875
21:24:20|0.5875
21:24:22|0.58744
21:24:22|0.58744
21:24:23|0.58691
21:24:25|0.58654
21:24:25|0.58626
21:24:26|0.58626
21:24:28|0.58553
21:24:29|0.58605
21:24:29|0.58543
21:24:31|0.58568
21:24:32|0.58691
21:24:32|0.58691
21:24:33|0.58663
21:24:34|0.58663
21:24:36|0.58663
21:24:37|0.58666
21:24:37|0.58666
21:24:38|0.58666
21:24:39|0.58666
21:24:41|0.58666
21:24:42|0.5865
21:24:42|0.58635
21:24:43|0.58657
21:24:45|0.58657
21:24:45|0.58657
21:24:47|0.58657
21:24:47|0.58655
21:24:48|0.58655
21:24:49|0.58655
21:24:50|0.58655
21:24:51|0.58583
21:24:53|0.58568
21:24:53|0.58568
21:24:54|0.58595
21:24:56|0.58566
21:24:57|0.586
21:24:57|0.58607
21:24:58|0.58569
21:24:59|0.58629
21:25:01|0.58633
21:25:01|0.58568
21:25:03|0.58564
21:25:03|0.58564
21:25:04|0.58497
21:25:05|0.58515
21:25:06|0.58494
21:25:08|0.58546
21:25:08|0.58546
21:25:10|0.58546
21:25:11|0.58546
21:25:13|0.58546
21:25:13|0.58546
21:25:14|0.58516
21:25:16|0.58517
21:25:17|0.58517
21:25:18|0.58517
21:25:19|0.58522
21:25:20|0.58522
21:25:21|0.58492
21:25:22|0.58492
21:25:23|0.58512
21:25:24|0.58521
21:25:25|0.58464
21:25:26|0.58467
21:25:26|0.58467
21:25:28|0.58467
21:25:29|0.58467
21:25:30|0.58459
21:25:31|0.58467
21:25:32|0.58459
21:25:33|0.58459
21:25:34|0.5845
21:25:35|0.58634
21:25:36|0.58625
21:25:37|0.58587
21:25:39|0.58567
21:25:39|0.58567
21:25:40|0.58567
21:25:41|0.58563
21:25:42|0.58563
21:25:43|0.58564
21:25:44|0.58565
21:25:45|0.58564
21:25:46|0.58607
21:25:47|0.58607
21:25:48|0.58607
21:25:49|0.58607
21:25:50|0.58612
21:25:51|0.58607
21:25:52|0.58607
21:25:53|0.586
21:25:54|0.58595
21:25:55|0.58597
21:25:56|0.58592
21:25:57|0.58612
21:25:58|0.58601
21:25:59|0.58579
21:26:00|0.58579
21:26:01|0.58611
21:26:02|0.58611
21:26:03|0.58611
21:26:04|0.58596
21:26:05|0.58596
21:26:06|0.58607
21:26:07|0.58607
21:26:08|0.58574
21:26:09|0.58574
21:26:10|0.58574
21:26:12|0.58579
21:26:13|0.58578
21:26:15|0.58579
21:26:16|0.58579
21:26:17|0.5859
21:26:18|0.5859
21:26:19|0.58602
21:26:19|0.58602
21:26:20|0.58602
21:26:22|0.58587
21:26:22|0.58587
21:26:24|0.58587
21:26:24|0.58603
21:26:26|0.586
21:26:27|0.586
21:26:28|0.58604
21:26:28|0.58604
21:26:30|0.58646
21:26:31|0.58646
21:26:31|0.58645
21:26:32|0.58612
21:26:34|0.58643
21:26:35|0.58643
21:26:36|0.58643
21:26:37|0.58643
21:26:38|0.58643
21:26:39|0.58643
21:26:40|0.58637
21:26:41|0.58628
21:26:42|0.58628
21:26:43|0.58628
21:26:44|0.58628
21:26:45|0.58628
21:26:46|0.58628
21:26:47|0.58628
21:26:48|0.58628
21:26:49|0.5864
21:26:50|0.5864
21:26:51|0.5864
21:26:52|0.5864
21:26:53|0.5864
21:26:54|0.5864
21:26:56|0.58628
21:26:56|0.58628
21:26:57|0.58628
21:26:58|0.58628
21:27:00|0.58628
21:27:01|0.58628
21:27:02|0.58628
21:27:03|0.58628
21:27:04|0.58628
21:27:05|0.58628
21:27:05|0.58623
21:27:07|0.5864
21:27:08|0.5864
21:27:08|0.5864
21:27:09|0.58628
21:27:10|0.58628
21:27:12|0.58628
21:27:12|0.58639
21:27:14|0.58639
21:27:15|0.58639
21:27:17|0.58628
21:27:18|0.58628
21:27:19|0.58628
21:27:20|0.58628
21:27:21|0.58628
21:27:21|0.58634
21:27:23|0.58624
21:27:24|0.58624
21:27:25|0.58631
21:27:26|0.58631
21:27:27|0.58631
21:27:28|0.58631
21:27:29|0.58631
21:27:30|0.58631
21:27:31|0.58631
21:27:32|0.58635
21:27:33|0.58635
21:27:34|0.58635
21:27:35|0.58635
21:27:36|0.58629
21:27:37|0.58629
21:27:39|0.58627
21:27:39|0.58627
21:27:40|0.58627
21:27:41|0.58627
21:27:43|0.58627
21:27:43|0.58627
21:27:44|0.58627
21:27:45|0.58596
21:27:46|0.58596
21:27:47|0.58613
21:27:49|0.58613
21:27:49|0.58606
21:27:50|0.58606
21:27:52|0.58606
21:27:52|0.58606
21:27:54|0.5862
21:27:54|0.58619
21:27:55|0.58621
21:27:57|0.5862
21:27:57|0.5862
21:27:58|0.58646
21:27:59|0.5864
21:28:01|0.5864
21:28:02|0.58645
21:28:03|0.58645
21:28:03|0.58645
21:28:05|0.5864
21:28:06|0.5864
21:28:07|0.5864
21:28:07|0.58645
21:28:08|0.58645
21:28:09|0.58645
21:28:11|0.58645
21:28:12|0.58645
21:28:13|0.58645
21:28:14|0.58688
21:28:15|0.58687
21:28:17|0.58729
21:28:18|0.5872
21:28:18|0.5872
21:28:19|0.58729
21:28:21|0.587
21:28:22|0.587
21:28:23|0.587
21:28:24|0.58753
21:28:25|0.58753
21:28:26|0.58724
21:28:27|0.58733
21:28:28|0.58733
21:28:29|0.58733
21:28:30|0.58733
21:28:31|0.58733
21:28:32|0.58733
21:28:33|0.58743
21:28:34|0.58703
21:28:35|0.5873
21:28:36|0.5873
21:28:37|0.58717
21:28:38|0.58669
21:28:39|0.58697
21:28:40|0.5886
21:28:41|0.58878
21:28:42|0.5887
21:28:43|0.5887
21:28:44|0.58862
21:28:45|0.58861
21:28:46|0.58882
21:28:47|0.58889
21:28:48|0.58885
21:28:49|0.5888
21:28:50|0.5888
21:28:51|0.58914
21:28:52|0.58902
21:28:53|0.58888
21:28:54|0.58888
21:28:55|0.58906
21:28:56|0.58905
21:28:57|0.58905
21:28:58|0.58885
21:28:59|0.58885
21:29:00|0.58891
21:29:01|0.58891
21:29:03|0.58857
21:29:04|0.58857
21:29:04|0.58901
21:29:05|0.58901
21:29:07|0.58841
21:29:07|0.58871
21:29:09|0.58871
21:29:09|0.58885
21:29:10|0.58865
21:29:11|0.58863
21:29:12|0.58786
21:29:13|0.58817
21:29:15|0.58793
21:29:16|0.58793
21:29:18|0.58768
21:29:18|0.58768
21:29:19|0.58768
21:29:20|0.58767
21:29:21|0.58771
21:29:22|0.58771
21:29:23|0.5879
21:29:24|0.58796
21:29:25|0.5879
21:29:26|0.58802
21:29:27|0.58802
21:29:28|0.58802
21:29:29|0.58802
21:29:30|0.58809
21:29:31|0.58809
21:29:32|0.58809
21:29:33|0.58809
21:29:34|0.58809
21:29:35|0.58809
21:29:36|0.58809
21:29:37|0.58809
21:29:38|0.58826
21:29:39|0.58826
21:29:40|0.58826
21:29:41|0.58845
21:29:42|0.58845
21:29:43|0.58826
21:29:44|0.58826
21:29:45|0.58844
21:29:46|0.58844
21:29:47|0.58851
21:29:48|0.58851
21:29:50|0.58827
21:29:50|0.58833
21:29:52|0.58827
21:29:52|0.58827
21:29:53|0.58829
21:29:55|0.58828
21:29:56|0.58829
21:29:57|0.58829
21:29:58|0.58828
21:29:59|0.58828
21:29:59|0.58828
21:30:01|0.58828
21:30:02|0.58827
21:30:03|0.58827
21:30:04|0.58827
21:30:04|0.58821
21:30:06|0.58821
21:30:07|0.58854
21:30:08|0.58828
21:30:09|0.58835
21:30:10|0.58868
21:30:11|0.58873
21:30:11|0.58877
21:30:13|0.58899
21:30:14|0.589
21:30:15|0.58868
21:30:16|0.58868
21:30:17|0.58868
21:30:19|0.58892
21:30:19|0.58892
21:30:20|0.58892
21:30:21|0.58863
21:30:22|0.58885
21:30:23|0.58885
21:30:24|0.58885
21:30:26|0.5887
21:30:27|0.58882
21:30:28|0.5888
21:30:29|0.5888
21:30:30|0.5888
21:30:31|0.58897
21:30:32|0.58899
21:30:33|0.58866
21:30:33|0.589
21:30:34|0.589
21:30:36|0.589
21:30:37|0.589
21:30:38|0.589
21:30:39|0.58895
21:30:40|0.58899
21:30:41|0.589
21:30:41|0.589
21:30:43|0.589
21:30:44|0.589
21:30:44|0.589
21:30:46|0.589
21:30:47|0.589
21:30:48|0.58899
21:30:49|0.58899
21:30:50|0.58899
21:30:51|0.58899
21:30:52|0.58899
21:30:53|0.58951
21:30:54|0.58948
21:30:55|0.5895
21:30:56|0.58986
21:30:57|0.59
21:30:58|0.59018
21:30:59|0.59031
21:31:00|0.5903
21:31:00|0.59095
21:31:02|0.59078
21:31:02|0.5909
21:31:04|0.59099
21:31:05|0.59104
21:31:05|0.59089
21:31:07|0.59126
21:31:07|0.59124
21:31:09|0.5911
21:31:10|0.59111
21:31:11|0.59124
21:31:12|0.59124
21:31:13|0.59134
21:31:14|0.59135
21:31:15|0.59125
21:31:16|0.59136
21:31:17|0.59131
21:31:19|0.59131
21:31:20|0.59129
21:31:21|0.59131
21:31:22|0.5913
21:31:23|0.5913
21:31:24|0.59128
21:31:25|0.59129
21:31:26|0.59133
21:31:27|0.59133
21:31:28|0.59124
21:31:29|0.59133
21:31:30|0.59124
21:31:31|0.59164
21:31:32|0.59152
21:31:33|0.59152
21:31:34|0.59152
21:31:35|0.59152
21:31:36|0.59175
21:31:37|0.59165
21:31:38|0.59176
21:31:39|0.59179
21:31:40|0.59179
21:31:41|0.59179
21:31:42|0.59177
21:31:43|0.592
21:31:45|0.59199
21:31:45|0.59195
21:31:46|0.59199
21:31:47|0.59185
21:31:48|0.59199
21:31:49|0.59199
21:31:50|0.59175
21:31:51|0.59164
21:31:52|0.59126
21:31:54|0.59109
21:31:54|0.59109
21:31:56|0.5912
21:31:57|0.59121
21:31:57|0.59121
21:31:59|0.59126
21:32:00|0.59106
21:32:01|0.59106
21:32:02|0.59106
21:32:03|0.59106
21:32:04|0.59106
21:32:05|0.59065
21:32:06|0.591
21:32:07|0.591
21:32:08|0.591
21:32:09|0.5909
21:32:10|0.5909
21:32:11|0.591
21:32:12|0.591
21:32:13|0.59108
21:32:13|0.59108
21:32:15|0.59108
21:32:16|0.59112
21:32:16|0.59112
21:32:18|0.59113
21:32:20|0.59113
21:32:21|0.59113
21:32:22|0.59114
21:32:23|0.59114
21:32:24|0.59113
21:32:25|0.59108
21:32:26|0.59108
21:32:26|0.59105
21:32:28|0.59111
21:32:29|0.59111
21:32:30|0.59111
21:32:31|0.59111
21:32:32|0.59111
21:32:33|0.59182
21:32:34|0.59134
21:32:35|0.59111
21:32:36|0.59108
21:32:37|0.59124
21:32:37|0.59124
21:32:38|0.59126
21:32:40|0.59126
21:32:41|0.59121
21:32:42|0.59121
21:32:43|0.59144
21:32:45|0.59111
21:32:45|0.59111
21:32:46|0.59111
21:32:47|0.59111
21:32:48|0.59135
21:32:49|0.59135
21:32:50|0.59128
21:32:51|0.59128
21:32:52|0.59128
21:32:53|0.59121
21:32:54|0.59109
21:32:55|0.59081
21:32:56|0.59066
21:32:57|0.59066
21:32:58|0.59064
21:32:59|0.59092
21:33:00|0.591
21:33:02|0.591
21:33:03|0.591
21:33:03|0.591
21:33:04|0.59096
21:33:06|0.59096
21:33:07|0.59096
21:33:07|0.59096
21:33:08|0.59096
21:33:10|0.59064
21:33:11|0.59064
21:33:12|0.59064
21:33:12|0.59058
21:33:14|0.59076
21:33:15|0.59019
21:33:16|0.58987
21:33:17|0.58991
21:33:17|0.59037
21:33:19|0.59012
21:33:21|0.59012
21:33:21|0.5899
21:33:22|0.58982
21:33:23|0.58982
21:33:24|0.59015
21:33:25|0.59015
21:33:26|0.59012
21:33:28|0.58995
21:33:29|0.58995
21:33:30|0.5898
21:33:31|0.5898
21:33:32|0.5898
21:33:33|0.5898
21:33:34|0.58995
21:33:34|0.58927
21:33:36|0.58975
21:33:37|0.58934
21:33:38|0.5893
21:33:39|0.58913
21:33:40|0.58913
21:33:40|0.589
21:33:42|0.58925
21:33:43|0.58925
21:33:44|0.58917
21:33:45|0.58901
21:33:46|0.589
21:33:46|0.58924
21:33:48|0.5895
21:33:49|0.589
21:33:50|0.58931
21:33:51|0.58931
21:33:51|0.589
21:33:53|0.58912
21:33:54|0.58906
21:33:55|0.58861
21:33:56|0.58911
21:33:57|0.58863
21:33:57|0.58863
21:33:58|0.58863
21:34:00|0.58863
21:34:01|0.58863
21:34:02|0.58863
21:34:02|0.5887
21:34:04|0.5887
21:34:05|0.5881
21:34:05|0.58843
21:34:07|0.58809
21:34:08|0.58809
21:34:08|0.58809
21:34:10|0.58816
21:34:10|0.58816
21:34:12|0.58816
21:34:12|0.58816
21:34:14|0.58864
21:34:15|0.58816
21:34:16|0.58816
21:34:17|0.58816
21:34:17|0.58816
21:34:19|0.58816
21:34:20|0.58816
21:34:21|0.5885
21:34:22|0.58814
21:34:23|0.58847
21:34:24|0.58847
21:34:25|0.58847
21:34:26|0.58847
21:34:28|0.58888
21:34:29|0.58888
21:34:30|0.58891
21:34:30|0.58891
21:34:32|0.589
21:34:33|0.589
21:34:34|0.589
21:34:35|0.589
21:34:36|0.58846
21:34:37|0.589
21:34:38|0.589
21:34:39|0.5889
21:34:40|0.58878
21:34:41|0.58878
21:34:42|0.58878
21:34:43|0.58883
21:34:44|0.5887
21:34:45|0.5887
21:34:46|0.58862
21:34:47|0.58862
21:34:48|0.58848
21:34:49|0.58848
21:34:50|0.58846
21:34:51|0.58846
21:34:52|0.58846
21:34:53|0.58846
21:34:55|0.58868
21:34:55|0.58868
21:34:57|0.58868
21:34:57|0.58868
21:34:58|0.58868
21:34:59|0.58848
21:35:00|0.58816
21:35:02|0.58928
21:35:02|0.5889
21:35:03|0.58863
21:35:05|0.58883
21:35:06|0.58883
21:35:07|0.58886
21:35:07|0.58842
21:35:09|0.58887
21:35:10|0.58887
21:35:10|0.58818
21:35:12|0.58818
21:35:14|0.58818
21:35:14|0.58798
21:35:15|0.58798
21:35:17|0.58794
21:35:17|0.58798
21:35:18|0.588
21:35:19|0.58798
21:35:21|0.58798
21:35:22|0.58883
21:35:24|0.58907
21:35:24|0.58924
21:35:26|0.58922
21:35:26|0.58922
21:35:28|0.58924
21:35:29|0.58911
21:35:30|0.5888
21:35:30|0.5888
21:35:32|0.5885
21:35:33|0.58878
21:35:34|0.58878
21:35:35|0.58878
21:35:36|0.58878
21:35:37|0.58862
21:35:38|0.58862
21:35:39|0.58862
21:35:40|0.58862
21:35:41|0.58862
21:35:42|0.58861
21:35:43|0.58861
21:35:44|0.58861
21:35:45|0.58872
21:35:46|0.58872
21:35:47|0.58874
21:35:48|0.58856
21:35:49|0.58871
21:35:50|0.58871
21:35:51|0.58874
21:35:52|0.58843
21:35:54|0.58848
21:35:54|0.5888
21:35:55|0.5888
21:35:56|0.58937
21:35:57|0.58936
21:35:58|0.58936
21:35:59|0.58936
21:36:01|0.58901
21:36:01|0.58922
21:36:02|0.58922
21:36:04|0.58922
21:36:05|0.58925
21:36:05|0.58925
21:36:06|0.58925
21:36:08|0.58891
21:36:08|0.5891
21:36:09|0.5891
21:36:10|0.5891
21:36:11|0.58811
21:36:13|0.58853
21:36:14|0.58853
21:36:15|0.58853
21:36:16|0.58853
21:36:17|0.58869
21:36:18|0.58869
21:36:19|0.58869
21:36:20|0.58846
21:36:21|0.58846
21:36:23|0.58869
21:36:24|0.58869
21:36:25|0.58869
21:36:26|0.58869
21:36:27|0.58869
21:36:28|0.58869
21:36:30|0.58869
21:36:30|0.58822
21:36:32|0.58855
21:36:33|0.58821
21:36:33|0.58851
21:36:35|0.58851
21:36:36|0.58851
21:36:37|0.58851
21:36:38|0.58851
21:36:39|0.58851
21:36:40|0.58857
21:36:42|0.58857
21:36:42|0.58857
21:36:43|0.58826
21:36:45|0.58824
21:36:45|0.58824
21:36:46|0.58824
21:36:48|0.58804
21:36:48|0.58804
21:36:49|0.58788
21:36:50|0.58739
21:36:51|0.58758
21:36:52|0.58735
21:36:54|0.58705
21:36:54|0.5873
21:36:55|0.587
21:36:56|0.587
21:36:58|0.58679
21:36:58|0.58679
21:36:59|0.58679
21:37:00|0.58633
21:37:01|0.58617
21:37:03|0.58629
21:37:03|0.58629
21:37:04|0.58629
21:37:06|0.58629
21:37:06|0.58633
21:37:07|0.58606
21:37:09|0.58606
21:37:10|0.58606
21:37:10|0.58606
21:37:11|0.58606
21:37:12|0.58614
21:37:13|0.58614
21:37:14|0.58601
21:37:15|0.58649
21:37:16|0.58625
21:37:17|0.58604
21:37:18|0.58604
21:37:19|0.58604
21:37:21|0.58601
21:37:21|0.58666
21:37:23|0.58618
21:37:24|0.58627
21:37:25|0.58627
21:37:27|0.58627
21:37:28|0.58644
21:37:29|0.58644
21:37:30|0.58614
21:37:32|0.58585
21:37:32|0.58585
21:37:33|0.58592
21:37:34|0.58593
21:37:35|0.58586
21:37:36|0.58586
21:37:37|0.58586
21:37:38|0.58585
21:37:40|0.58585
21:37:40|0.58585
21:37:42|0.58585
21:37:43|0.58585
21:37:44|0.58585
21:37:45|0.58585
21:37:46|0.58585
21:37:47|0.58585
21:37:48|0.58586
21:37:49|0.58586
21:37:50|0.58586
21:37:51|0.58586
21:37:52|0.58586
21:37:53|0.58586
21:37:54|0.58514
21:37:55|0.58507
21:37:56|0.58507
21:37:57|0.585
21:37:58|0.585
21:37:59|0.585
21:38:00|0.58366
21:38:01|0.58365
21:38:02|0.58391
21:38:03|0.58403
21:38:04|0.58399
21:38:05|0.58398
21:38:06|0.5832
21:38:07|0.58322
21:38:08|0.58386
21:38:09|0.5837
21:38:10|0.58392
21:38:11|0.58401
21:38:12|0.58366
21:38:13|0.58394
21:38:14|0.58395
21:38:15|0.58386
21:38:16|0.58416
21:38:17|0.58409
21:38:18|0.5845
21:38:19|0.58459
21:38:20|0.58459
21:38:21|0.58414
21:38:22|0.58431
21:38:23|0.58445
21:38:25|0.58475
21:38:26|0.58486
21:38:27|0.58491
21:38:28|0.58491
21:38:29|0.58487
21:38:30|0.58492
21:38:32|0.58506
21:38:32|0.58492
21:38:34|0.58492
21:38:34|0.58498
21:38:35|0.58491
21:38:36|0.58448
21:38:38|0.58446
21:38:39|0.58446
21:38:40|0.58446
21:38:41|0.58446
21:38:42|0.58447
21:38:43|0.58442
21:38:44|0.5845
21:38:46|0.58483
21:38:46|0.58483
21:38:47|0.58483
21:38:48|0.58483
21:38:49|0.58483
21:38:50|0.58443
21:38:51|0.58462
21:38:52|0.58466
21:38:53|0.58486
21:38:54|0.5847
21:38:55|0.5847
21:38:56|0.58464
21:38:57|0.58468
21:38:58|0.58467
21:38:59|0.58456
21:39:00|0.58456
21:39:01|0.58456
21:39:02|0.58496
21:39:03|0.58496
21:39:04|0.58496
21:39:05|0.58496
21:39:06|0.58496
21:39:07|0.58496
21:39:08|0.58496
21:39:09|0.5855
21:39:10|0.5855
21:39:11|0.5855
21:39:12|0.58536
21:39:13|0.58536
21:39:14|0.58518
21:39:16|0.58542
21:39:17|0.58544
21:39:17|0.58593
21:39:19|0.58576
21:39:20|0.586
21:39:21|0.5862
21:39:21|0.5862
21:39:22|0.58622
21:39:24|0.58657
21:39:25|0.58657
21:39:27|0.58659
21:39:28|0.58602
21:39:29|0.58652
21:39:30|0.5866
21:39:31|0.58687
21:39:32|0.58641
21:39:33|0.58641
21:39:34|0.58634
21:39:35|0.58621
21:39:36|0.58634
21:39:37|0.58646
21:39:38|0.58644
21:39:39|0.58631
21:39:40|0.58656
21:39:41|0.58683
21:39:42|0.58657
21:39:43|0.58659
21:39:44|0.58659
21:39:45|0.58661
21:39:46|0.58656
21:39:47|0.58676
21:39:48|0.58694
21:39:49|0.58695
21:39:50|0.58695
21:39:51|0.58695
21:39:52|0.58682
21:39:53|0.58679
21:39:54|0.58677
21:39:55|0.58681
21:39:56|0.58681
21:39:58|0.58661
21:39:59|0.58666
21:40:00|0.58698
21:40:00|0.58698
21:40:02|0.58698
21:40:02|0.58641
21:40:03|0.58654
21:40:04|0.58583
21:40:05|0.58583
21:40:07|0.58535
21:40:07|0.5852
21:40:08|0.58509
21:40:09|0.58509
21:40:11|0.58509
21:40:12|0.58509
21:40:12|0.58505
21:40:13|0.58505
21:40:14|0.58542
21:40:15|0.58543
21:40:17|0.58543
21:40:18|0.58543
21:40:19|0.58502
21:40:19|0.58502
21:40:21|0.58562
21:40:21|0.58562
21:40:23|0.58562
21:40:24|0.58562
21:40:25|0.58562
21:40:26|0.58543
21:40:27|0.58572
21:40:28|0.58572
21:40:30|0.58572
21:40:31|0.58572
21:40:31|0.58572
21:40:33|0.58609
21:40:34|0.58609
21:40:34|0.58621
21:40:36|0.58621
21:40:37|0.58612
21:40:38|0.58624
21:40:39|0.5863
21:40:39|0.5863
21:40:41|0.58612
21:40:42|0.58661
21:40:43|0.5863
21:40:44|0.58765
21:40:45|0.58739
21:40:46|0.58749
21:40:47|0.58731
21:40:48|0.58731
21:40:49|0.58731
21:40:50|0.58734
21:40:51|0.58712
21:40:52|0.58709
21:40:53|0.58732
21:40:54|0.58732
21:40:55|0.58732
21:40:56|0.58732
21:40:57|0.58716
21:40:58|0.58716
21:40:59|0.58716
21:41:00|0.58716
21:41:01|0.58716
21:41:02|0.58721
21:41:02|0.58749
21:41:04|0.58753
21:41:05|0.58717
21:41:06|0.58717
21:41:06|0.5872
21:41:08|0.5872
21:41:09|0.58636
21:41:10|0.58586
21:41:11|0.5863
21:41:12|0.58627
21:41:13|0.58627
21:41:14|0.58614
21:41:15|0.58625
21:41:16|0.58622
21:41:17|0.58638
21:41:18|0.58638
21:41:19|0.58627
21:41:20|0.58627
21:41:21|0.58627
21:41:22|0.58609
21:41:23|0.58608
21:41:24|0.58608
21:41:25|0.58608
21:41:26|0.58608
21:41:27|0.58622
21:41:28|0.58622
21:41:30|0.58622
21:41:30|0.58629
21:41:32|0.58629
21:41:32|0.58629
21:41:34|0.5865
21:41:35|0.5865
21:41:36|0.5865
21:41:37|0.5865
21:41:38|0.5865
21:41:39|0.58616
21:41:40|0.58616
21:41:41|0.58612
21:41:42|0.58612
21:41:43|0.58612
21:41:44|0.58612
21:41:45|0.58612
21:41:46|0.58609
21:41:47|0.58609
21:41:48|0.58579
21:41:49|0.58596
21:41:50|0.58596
21:41:51|0.58622
21:41:52|0.58615
21:41:53|0.58629
21:41:54|0.58651
21:41:55|0.58624
21:41:56|0.58629
21:41:57|0.58629
21:41:58|0.58629
21:41:59|0.58627
21:42:00|0.58638
21:42:01|0.58638
21:42:02|0.58638
21:42:04|0.5866
21:42:05|0.58658
21:42:06|0.58658
21:42:07|0.58649
21:42:07|0.5864
21:42:08|0.58642
21:42:09|0.58619
21:42:11|0.58619
21:42:12|0.58679
21:42:12|0.58644
21:42:14|0.5865
21:42:15|0.5865
21:42:15|0.58681
21:42:17|0.58681
21:42:18|0.58681
21:42:19|0.58681
21:42:20|0.58681
21:42:21|0.58681
21:42:22|0.58681
21:42:23|0.58657
21:42:24|0.58657
21:42:25|0.58657
21:42:27|0.58657
21:42:28|0.58657
21:42:29|0.58629
21:42:30|0.58648
21:42:31|0.58657
21:42:33|0.58657
21:42:34|0.58657
21:42:35|0.58657
21:42:36|0.58657
21:42:38|0.58629
21:42:38|0.58629
21:42:39|0.58629
21:42:40|0.58628
21:42:42|0.58645
21:42:42|0.58645
21:42:43|0.58629
21:42:45|0.58629
21:42:45|0.58621
21:42:47|0.58642
21:42:48|0.58642
21:42:48|0.58642
21:42:49|0.58642
21:42:50|0.58641
21:42:52|0.58632
21:42:53|0.58632
21:42:53|0.58632
21:42:54|0.58632
21:42:55|0.58648
21:42:56|0.58648
21:42:57|0.58648
21:42:58|0.58654
21:43:00|0.58654
21:43:01|0.58655
21:43:01|0.58655
21:43:03|0.5865
21:43:04|0.5865
21:43:04|0.5865
21:43:06|0.5865
21:43:06|0.5865
21:43:07|0.58597
21:43:08|0.58597
21:43:10|0.58597
21:43:11|0.58597
21:43:11|0.58597
21:43:13|0.58597
21:43:14|0.58644
21:43:15|0.58644
21:43:16|0.58611
21:43:17|0.5861
21:43:18|0.5861
21:43:18|0.58595
21:43:20|0.58512
21:43:21|0.58512
21:43:21|0.58512
21:43:23|0.58522
21:43:23|0.58512
21:43:25|0.58493
21:43:26|0.58479
21:43:27|0.58511
21:43:27|0.5848
21:43:29|0.5848
21:43:30|0.5848
21:43:32|0.58473
21:43:33|0.58473
21:43:34|0.58473
21:43:35|0.58481
21:43:36|0.58481
21:43:37|0.58559
21:43:38|0.586
21:43:39|0.58559
21:43:39|0.586
21:43:41|0.586
21:43:42|0.58569
21:43:43|0.58568
21:43:44|0.5859
21:43:45|0.58592
21:43:46|0.58598
21:43:48|0.58571
21:43:49|0.58589
21:43:49|0.58589
21:43:50|0.58571
21:43:51|0.58571
21:43:52|0.58571
21:43:54|0.58565
21:43:54|0.58565
21:43:55|0.58565
21:43:56|0.58565
21:43:57|0.586
21:43:59|0.586
21:44:00|0.58579
21:44:01|0.58579
21:44:01|0.58579
21:44:03|0.58579
21:44:04|0.58578
21:44:05|0.58578
21:44:06|0.58578
21:44:07|0.58578
21:44:08|0.58578
21:44:09|0.58593
21:44:10|0.58593
21:44:11|0.58593
21:44:12|0.58582
21:44:13|0.58559
21:44:14|0.58541
21:44:15|0.58488
21:44:16|0.5846
21:44:17|0.58492
21:44:18|0.58492
21:44:19|0.58505
21:44:20|0.58505
21:44:21|0.58537
21:44:22|0.58598
21:44:23|0.5856
21:44:24|0.5856
21:44:25|0.5856
21:44:26|0.58584
21:44:27|0.58584
21:44:28|0.58598
21:44:30|0.58598
21:44:31|0.58598
21:44:32|0.58598
21:44:33|0.58598
21:44:34|0.58586
21:44:35|0.5858
21:44:37|0.58609
21:44:37|0.58613
21:44:39|0.58613
21:44:39|0.58613
21:44:40|0.58613
21:44:41|0.58613
21:44:42|0.58613
21:44:44|0.58613
21:44:44|0.58598
21:44:45|0.58643
21:44:47|0.58657
21:44:48|0.58657
21:44:49|0.58667
21:44:50|0.58667
21:44:51|0.5868
21:44:51|0.5867
21:44:52|0.58666
21:44:54|0.58666
21:44:55|0.58666
21:44:56|0.58666
21:44:57|0.58628
21:44:58|0.58628
21:44:58|0.58642
21:45:00|0.58642
21:45:01|0.58642
21:45:01|0.58642
21:45:03|0.58642
21:45:04|0.58626
21:45:05|0.58626
21:45:06|0.58626
21:45:07|0.58626
21:45:08|0.58638
21:45:09|0.58638
21:45:10|0.58638
21:45:11|0.58592
21:45:12|0.58613
21:45:13|0.58613
21:45:14|0.58613
21:45:15|0.58613
21:45:16|0.58608
21:45:17|0.58657
21:45:18|0.58657
21:45:19|0.58656
21:45:20|0.58656
21:45:21|0.58631
21:45:21|0.58625
21:45:23|0.58631
21:45:24|0.58631
21:45:25|0.58631
21:45:26|0.58602
21:45:26|0.58632
21:45:28|0.58598
21:45:29|0.58598
21:45:29|0.586
21:45:30|0.586
21:45:32|0.58539
21:45:34|0.5852
21:45:34|0.58533
21:45:36|0.58571
21:45:36|0.58546
21:45:37|0.58546
21:45:38|0.5853
21:45:39|0.58573
21:45:41|0.58572
21:45:42|0.58588
21:45:43|0.58588
21:45:44|0.586
21:45:45|0.586
21:45:46|0.586
21:45:47|0.586
21:45:48|0.586
21:45:48|0.58573
21:45:50|0.58594
21:45:51|0.58641
21:45:51|0.58653
21:45:53|0.58655
21:45:54|0.58655
21:45:55|0.58666
21:45:56|0.58694
21:45:57|0.58684
21:45:58|0.58656
21:45:58|0.58656
21:46:00|0.58684
21:46:01|0.58654
21:46:02|0.5862
21:46:03|0.5862
21:46:04|0.58561
21:46:05|0.58607
21:46:06|0.58619
21:46:07|0.58595
21:46:08|0.58603
21:46:09|0.58603
21:46:10|0.58549
21:46:11|0.58549
21:46:12|0.58549
21:46:13|0.58549
21:46:14|0.58549
21:46:14|0.58549
21:46:15|0.58581
21:46:17|0.58581
21:46:18|0.5856
21:46:18|0.58561
21:46:20|0.58561
21:46:21|0.58561
21:46:21|0.58532
21:46:23|0.58531
21:46:24|0.5854
21:46:25|0.58547
21:46:26|0.58547
21:46:27|0.58535
21:46:27|0.58535
21:46:29|0.58535
21:46:29|0.58535
21:46:31|0.58535
21:46:32|0.58547
21:46:33|0.58547
21:46:34|0.58547
21:46:36|0.5859
21:46:37|0.58557
21:46:38|0.58557
21:46:39|0.58535
21:46:40|0.58501
21:46:41|0.58501
21:46:42|0.58501
21:46:43|0.58501
21:46:44|0.58501
21:46:45|0.58501
21:46:47|0.58508
21:46:48|0.58504
21:46:49|0.58533
21:46:50|0.58537
21:46:51|0.58537
21:46:52|0.58537
21:46:53|0.5853
21:46:54|0.58529
21:46:55|0.58521
21:46:56|0.58526
21:46:57|0.58518
21:46:58|0.58552
21:46:59|0.58552
21:46:59|0.58552
21:47:01|0.58542
21:47:02|0.58542
21:47:03|0.58504
21:47:04|0.58504
21:47:05|0.58499
21:47:06|0.58533
21:47:07|0.58533
21:47:08|0.58484
21:47:09|0.58549
21:47:10|0.58533
21:47:11|0.58506
21:47:12|0.5851
21:47:12|0.5851
21:47:13|0.5849
21:47:15|0.5849
21:47:15|0.58471
21:47:17|0.58482
21:47:18|0.58482
21:47:19|0.58487
21:47:20|0.5846
21:47:21|0.58463
21:47:22|0.58411
21:47:23|0.58411
21:47:24|0.58411
21:47:25|0.58411
21:47:26|0.58411
21:47:27|0.58411
21:47:28|0.58427
21:47:29|0.58427
21:47:30|0.58444
21:47:31|0.58444
21:47:32|0.5852
21:47:33|0.5852
21:47:35|0.58525
21:47:35|0.58549
21:47:36|0.5856
21:47:37|0.58548
21:47:38|0.58532
21:47:40|0.58525
21:47:41|0.58525
21:47:42|0.58525
21:47:42|0.58525
21:47:44|0.58502
21:47:45|0.58489
21:47:46|0.58516
21:47:47|0.58516
21:47:48|0.58516
21:47:49|0.5848
21:47:49|0.5848
21:47:50|0.5848
21:47:52|0.5848
21:47:53|0.5848
21:47:53|0.58481
21:47:55|0.5848
21:47:56|0.5848
21:47:57|0.585
21:47:58|0.585
21:47:59|0.585
21:48:00|0.5849
21:48:02|0.58512
21:48:02|0.58503
21:48:03|0.5852
21:48:04|0.5852
21:48:05|0.58495
21:48:06|0.58495
21:48:07|0.58505
21:48:08|0.58505
21:48:09|0.58505
21:48:10|0.58543
21:48:11|0.58565
21:48:12|0.58565
21:48:13|0.58565
21:48:14|0.58565
21:48:16|0.58564
21:48:16|0.58564
21:48:17|0.58562
21:48:18|0.58623
21:48:19|0.58638
21:48:20|0.58636
21:48:21|0.58679
21:48:22|0.58679
21:48:23|0.58679
21:48:24|0.58679
21:48:25|0.58593
21:48:26|0.58606
21:48:27|0.58633
21:48:28|0.58594
21:48:29|0.58596
21:48:30|0.58613
21:48:31|0.58632
21:48:32|0.58618
21:48:33|0.58625
21:48:35|0.58625
21:48:36|0.58617
21:48:37|0.58598
21:48:38|0.58568
21:48:39|0.58564
21:48:40|0.58564
21:48:41|0.58564
21:48:43|0.58571
21:48:43|0.58571
21:48:44|0.58571
21:48:45|0.58546
21:48:47|0.58546
21:48:48|0.58567
21:48:48|0.58564
21:48:49|0.58564
21:48:50|0.58564
21:48:51|0.58564
21:48:52|0.58564
21:48:53|0.58567
21:48:54|0.58567
21:48:55|0.58567
21:48:56|0.58568
21:48:57|0.58564
21:48:58|0.58564
21:48:59|0.58564
21:49:00|0.58564
21:49:01|0.58588
21:49:02|0.58577
21:49:03|0.58577
21:49:04|0.58567
21:49:05|0.58567
21:49:06|0.5856
21:49:07|0.58545
21:49:09|0.58542
21:49:09|0.58542
21:49:11|0.58583
21:49:12|0.58583
21:49:13|0.58583
21:49:14|0.58583
21:49:14|0.58583
21:49:15|0.5856
21:49:17|0.58555
21:49:18|0.5853
21:49:19|0.5853
21:49:20|0.58516
21:49:21|0.58516
21:49:22|0.58516
21:49:22|0.58516
21:49:24|0.58516
21:49:25|0.58516
21:49:26|0.58516
21:49:27|0.58568
21:49:28|0.58568
21:49:29|0.58556
21:49:30|0.58542
21:49:31|0.58542
21:49:32|0.5853
21:49:33|0.5853
21:49:34|0.5853
21:49:36|0.58526
21:49:36|0.58526
21:49:37|0.58566
21:49:38|0.58566
21:49:40|0.58456
21:49:41|0.58457
21:49:42|0.58497
21:49:43|0.58478
21:49:44|0.58478
21:49:46|0.58478
21:49:47|0.58492
21:49:47|0.58492
21:49:49|0.58492
21:49:49|0.58492
21:49:50|0.58485
21:49:52|0.58497
21:49:53|0.58532
21:49:53|0.58479
21:49:55|0.58479
21:49:55|0.58479
21:49:56|0.58479
21:49:57|0.58526
21:49:58|0.58498
21:49:59|0.58626
21:50:01|0.58626
21:50:01|0.5858
21:50:02|0.5858
21:50:03|0.5858
21:50:05|0.58577
21:50:06|0.58568
21:50:06|0.5857
21:50:07|0.5857
21:50:08|0.586
21:50:10|0.586
21:50:10|0.586
21:50:12|0.5859
21:50:13|0.5859
21:50:14|0.5859
21:50:15|0.58577
21:50:16|0.58577
21:50:17|0.58577
21:50:18|0.58577
21:50:18|0.5857
21:50:20|0.58566
21:50:21|0.58566
21:50:22|0.58549
21:50:22|0.58585
21:50:24|0.5859
21:50:25|0.58606
21:50:25|0.58606
21:50:27|0.58599
21:50:28|0.58599
21:50:29|0.58599
21:50:30|0.5859
21:50:31|0.5859
21:50:31|0.5857
21:50:32|0.5857
21:50:34|0.5857
21:50:35|0.5857
21:50:36|0.58561
21:50:38|0.58561
21:50:39|0.5859
21:50:40|0.58599
21:50:42|0.58599
21:50:43|0.58549
21:50:44|0.58572
21:50:45|0.58572
21:50:46|0.58583
21:50:47|0.58583
21:50:48|0.58583
21:50:49|0.58583
21:50:50|0.58585
21:50:51|0.58585
21:50:53|0.58559
21:50:53|0.58559
21:50:54|0.58551
21:50:55|0.58551
21:50:56|0.5851
21:50:57|0.58513
21:50:58|0.58522
21:50:59|0.58522
21:51:01|0.58522
21:51:02|0.58522
21:51:03|0.58522
21:51:04|0.58522
21:51:06|0.58499
21:51:06|0.58499
21:51:07|0.58551
21:51:08|0.58551
21:51:09|0.58551
21:51:10|0.58551
21:51:11|0.58551
21:51:12|0.58551
21:51:13|0.58522
21:51:14|0.58522
21:51:15|0.58539
21:51:16|0.58551
21:51:17|0.5857
21:51:18|0.58559
21:51:19|0.58574
21:51:20|0.58553
21:51:21|0.58553
21:51:23|0.58553
21:51:23|0.58553
21:51:25|0.58553
21:51:26|0.58553
21:51:26|0.58553
21:51:27|0.58583
21:51:28|0.58583
21:51:29|0.5859
21:51:31|0.5859
21:51:31|0.58555
21:51:32|0.58555
21:51:33|0.58555
21:51:35|0.58577
21:51:35|0.58577
21:51:37|0.58558
21:51:38|0.58574
21:51:40|0.58606
21:51:41|0.5861
21:51:42|0.5861
21:51:43|0.5861
21:51:44|0.5861
21:51:45|0.5861
21:51:46|0.5861
21:51:47|0.5864
21:51:48|0.5864
21:51:50|0.58628
21:51:50|0.58628
21:51:51|0.58628
21:51:53|0.58644
21:51:54|0.58644
21:51:54|0.58637
21:51:56|0.58634
21:51:57|0.58634
21:51:57|0.58629
21:51:58|0.58629
21:52:00|0.58629
21:52:01|0.58594
21:52:02|0.58594
21:52:03|0.58595
21:52:04|0.58592
21:52:05|0.58592
21:52:06|0.58592
21:52:07|0.58577
21:52:08|0.58577
21:52:09|0.58563
21:52:10|0.58563
21:52:11|0.58563
21:52:12|0.58563
21:52:13|0.5855
21:52:14|0.5855
21:52:15|0.58572
21:52:16|0.58561
21:52:17|0.58561
21:52:18|0.58568
21:52:19|0.58568
21:52:20|0.58568
21:52:21|0.58568
21:52:22|0.58556
21:52:23|0.58556
21:52:24|0.5855
21:52:25|0.5855
21:52:26|0.5855
21:52:27|0.58377
21:52:28|0.5846
21:52:29|0.58458
21:52:30|0.58408
21:52:31|0.58457
21:52:32|0.58428
21:52:33|0.58428
21:52:34|0.58457
21:52:35|0.58457
21:52:36|0.5845
21:52:37|0.58432
21:52:39|0.58455
21:52:40|0.58444
21:52:41|0.58475
21:52:42|0.58475
21:52:42|0.58471
21:52:44|0.58471
21:52:45|0.58465
21:52:46|0.58428
21:52:47|0.58428
21:52:48|0.58424
21:52:50|0.58424
21:52:51|0.58428
21:52:51|0.58429
21:52:52|0.58422
21:52:53|0.58409
21:52:54|0.58419
21:52:55|0.58435
21:52:56|0.5848
21:52:57|0.5848
21:52:58|0.58452
21:52:59|0.58452
21:53:01|0.58422
21:53:02|0.58422
21:53:03|0.58431
21:53:04|0.58431
21:53:04|0.58431
21:53:06|0.58431
21:53:07|0.5842
21:53:07|0.5842
21:53:08|0.5842
21:53:09|0.5842
21:53:10|0.58504
21:53:11|0.58504
21:53:12|0.58447
21:53:13|0.58439
21:53:15|0.58501
21:53:16|0.58459
21:53:16|0.58459
21:53:17|0.58471
21:53:19|0.58452
21:53:19|0.58452
21:53:20|0.58436
21:53:22|0.58418
21:53:23|0.58407
21:53:23|0.58407
21:53:24|0.58377
21:53:25|0.58376
21:53:26|0.58376
21:53:27|0.58417
21:53:28|0.58379
21:53:30|0.58379
21:53:30|0.58404
21:53:31|0.58404
21:53:32|0.58389
21:53:33|0.58376
21:53:34|0.58389
21:53:35|0.58389
21:53:36|0.58386
21:53:37|0.58385
21:53:39|0.58368
21:53:40|0.58371
21:53:42|0.58336
21:53:43|0.5834
21:53:44|0.58367
21:53:45|0.58367
21:53:46|0.58386
21:53:47|0.58386
21:53:48|0.58386
21:53:50|0.58379
21:53:50|0.58379
21:53:51|0.58367
21:53:53|0.58407
21:53:53|0.58364
21:53:55|0.5839
21:53:55|0.5839
21:53:56|0.5839
21:53:57|0.5839
21:53:59|0.58393
21:54:00|0.58393
21:54:01|0.58389
21:54:02|0.58383
21:54:03|0.58399
21:54:04|0.58432
21:54:05|0.58432
21:54:06|0.58517
21:54:07|0.58527
21:54:08|0.58528
21:54:09|0.58528
21:54:10|0.5848
21:54:11|0.5848
21:54:12|0.58457
21:54:13|0.58388
21:54:14|0.58401
21:54:15|0.58401
21:54:16|0.58401
21:54:17|0.58536
21:54:18|0.58536
21:54:19|0.58518
21:54:21|0.58525
21:54:21|0.58525
21:54:22|0.58525
21:54:24|0.58484
21:54:25|0.58465
21:54:25|0.58454
21:54:27|0.58448
21:54:28|0.58529
21:54:28|0.58529
21:54:29|0.5849
21:54:31|0.5849
21:54:31|0.58474
21:54:32|0.58474
21:54:33|0.58474
21:54:34|0.58474
21:54:35|0.58465
21:54:36|0.58476
21:54:38|0.58474
21:54:38|0.58474
21:54:40|0.58474
21:54:41|0.58474
21:54:43|0.58474
21:54:44|0.58474
21:54:44|0.58474
21:54:46|0.58476
21:54:47|0.58476
21:54:48|0.58542
21:54:49|0.58515
21:54:50|0.58515
21:54:51|0.58515
21:54:52|0.58516
21:54:53|0.58514
21:54:54|0.58514
21:54:55|0.58514
21:54:56|0.58514
21:54:57|0.58514
21:54:59|0.58518
21:54:59|0.58518
21:55:00|0.58494
21:55:01|0.58494
21:55:02|0.58494
21:55:03|0.58512
21:55:05|0.58517
21:55:06|0.58517
21:55:06|0.58517
21:55:08|0.58517
21:55:08|0.58496
21:55:09|0.58496
21:55:11|0.58499
21:55:11|0.58497
21:55:12|0.58497
21:55:13|0.58511
21:55:15|0.58511
21:55:15|0.585
21:55:17|0.585
21:55:18|0.585
21:55:19|0.585
21:55:20|0.58517
21:55:21|0.58518
21:55:22|0.58518
21:55:22|0.58518
21:55:24|0.58533
21:55:25|0.58533
21:55:26|0.58533
21:55:27|0.58533
21:55:28|0.58523
21:55:29|0.58503
21:55:30|0.58503
21:55:31|0.58503
21:55:32|0.58503
21:55:33|0.58503
21:55:34|0.58503
21:55:35|0.58523
21:55:36|0.58503
21:55:37|0.58518
21:55:38|0.58518
21:55:39|0.58499
21:55:40|0.58499
21:55:42|0.58499
21:55:43|0.58536
21:55:44|0.58517
21:55:45|0.58517
21:55:46|0.58517
21:55:47|0.58509
21:55:48|0.58509
21:55:49|0.58509
21:55:51|0.58509
21:55:51|0.58509
21:55:52|0.58509
21:55:53|0.58509
21:55:54|0.58555
21:55:55|0.58544
21:55:56|0.5852
21:55:57|0.5852
21:55:59|0.5852
21:55:59|0.5852
21:56:00|0.5852
21:56:01|0.5852
21:56:03|0.58518
21:56:04|0.58511
21:56:05|0.58511
21:56:06|0.5852
21:56:07|0.5852
21:56:08|0.5852
21:56:09|0.58512
21:56:10|0.58506
21:56:11|0.58499
21:56:12|0.58499
21:56:13|0.58494
21:56:14|0.58496
21:56:15|0.58511
21:56:16|0.58511
21:56:17|0.58511
21:56:18|0.58494
21:56:19|0.58494
21:56:20|0.5849
21:56:21|0.58433
21:56:22|0.58455
21:56:23|0.58455
21:56:24|0.58463
21:56:26|0.58443
21:56:26|0.58443
21:56:28|0.58414
21:56:28|0.58429
21:56:29|0.58429
21:56:31|0.58429
21:56:32|0.58429
21:56:32|0.58429
21:56:34|0.58429
21:56:35|0.58429
21:56:36|0.58429
21:56:37|0.58429
21:56:38|0.58429
21:56:39|0.58443
21:56:40|0.58461
21:56:41|0.58461
21:56:43|0.58464
21:56:43|0.58464
21:56:44|0.5847
21:56:46|0.5847
21:56:47|0.5847
21:56:48|0.58455
21:56:49|0.58455
21:56:49|0.58451
21:56:51|0.58451
21:56:52|0.58451
21:56:53|0.58451
21:56:54|0.58451
21:56:55|0.58451
21:56:56|0.58451
21:56:57|0.58451
21:56:58|0.58451
21:56:59|0.58455
21:57:00|0.58455
21:57:01|0.58484
21:57:03|0.58484
21:57:03|0.58484
21:57:04|0.58484
21:57:05|0.58479
21:57:06|0.58479
21:57:07|0.58479
21:57:08|0.58479
21:57:09|0.5849
21:57:10|0.5849
21:57:11|0.58478
21:57:12|0.58478
21:57:13|0.58478
21:57:14|0.58478
21:57:15|0.58478
21:57:16|0.58478
21:57:17|0.58478
21:57:18|0.58478
21:57:19|0.58478
21:57:20|0.58478
21:57:21|0.58478
21:57:22|0.58478
21:57:23|0.58478
21:57:24|0.58459
21:57:25|0.58449
21:57:26|0.58449
21:57:27|0.58449
21:57:28|0.58449
21:57:29|0.58475
21:57:30|0.58475
21:57:31|0.58511
21:57:32|0.58511
21:57:33|0.58511
21:57:34|0.5852
21:57:35|0.5852
21:57:36|0.5852
21:57:37|0.5855
21:57:38|0.5855
21:57:39|0.5855
21:57:40|0.5855
21:57:41|0.58555
21:57:43|0.58571
21:57:44|0.58572
21:57:44|0.58572
21:57:46|0.58572
21:57:47|0.58572
21:57:48|0.5855
21:57:48|0.58529
21:57:50|0.58536
21:57:51|0.58506
21:57:52|0.58506
21:57:53|0.58497
21:57:55|0.58522
21:57:56|0.58522
21:57:56|0.58496
21:57:58|0.58496
21:57:59|0.58512
21:58:00|0.58512
21:58:00|0.58512
21:58:01|0.58524
21:58:03|0.58524
21:58:04|0.58524
21:58:04|0.58524
21:58:05|0.58524
21:58:06|0.58524
21:58:08|0.58524
21:58:09|0.58504
21:58:09|0.58504
21:58:11|0.58525
21:58:12|0.58526
21:58:13|0.58526
21:58:14|0.58526
21:58:15|0.58525
21:58:16|0.58525
21:58:17|0.58537
21:58:17|0.58537
21:58:18|0.58537
21:58:20|0.58537
21:58:21|0.58537
21:58:21|0.58537
21:58:23|0.58558
21:58:24|0.58537
21:58:25|0.58537
21:58:26|0.58537
21:58:27|0.5855
21:58:28|0.5855
21:58:29|0.5855
21:58:30|0.58546
21:58:30|0.58546
21:58:32|0.58546
21:58:33|0.58546
21:58:34|0.58546
21:58:35|0.58546
21:58:36|0.58529
21:58:37|0.58529
21:58:38|0.58529
21:58:39|0.58529
21:58:40|0.58548
21:58:41|0.58547
21:58:42|0.58547
21:58:43|0.58514
21:58:45|0.58529
21:58:46|0.58537
21:58:47|0.58537
21:58:48|0.58537
21:58:50|0.58537
21:58:50|0.58516
21:58:51|0.58516
21:58:53|0.58516
21:58:54|0.58516
21:58:54|0.58516
21:58:56|0.58535
21:58:56|0.58539
21:58:58|0.58539
21:58:59|0.58505
21:58:59|0.5851
21:59:01|0.5851
21:59:02|0.58514
21:59:03|0.58514
21:59:03|0.5847
21:59:05|0.58434
21:59:06|0.58447
21:59:07|0.58483
21:59:08|0.58428
21:59:09|0.58428
21:59:10|0.58466
21:59:11|0.58473
21:59:12|0.58471
21:59:13|0.58471
21:59:14|0.58471
21:59:15|0.58471
21:59:16|0.58471
21:59:17|0.58471
21:59:18|0.58428
21:59:19|0.58428
21:59:20|0.58426
21:59:21|0.58426
21:59:22|0.58444
21:59:23|0.58444
21:59:24|0.5844
21:59:25|0.5844
21:59:26|0.5844
21:59:27|0.5844
21:59:28|0.5844
21:59:29|0.58458
21:59:30|0.58471
21:59:31|0.58399
21:59:32|0.58406
21:59:33|0.58445
21:59:34|0.58456
21:59:35|0.58456
21:59:36|0.58471
21:59:38|0.58476
21:59:38|0.58476
21:59:39|0.58476
21:59:40|0.58482
21:59:41|0.58482
21:59:42|0.58482
21:59:43|0.58482
21:59:45|0.58505
21:59:46|0.58505
21:59:47|0.58504
21:59:48|0.58504
21:59:49|0.58504
21:59:51|0.58492
21:59:51|0.58512
21:59:52|0.5853
21:59:54|0.58506
21:59:55|0.58506
21:59:56|0.58506
21:59:56|0.58527
21:59:58|0.58535
21:59:59|0.58535
22:00:00|0.58535
22:00:01|0.58506
22:00:02|0.58506
22:00:03|0.58512
22:00:04|0.58512
22:00:06|0.58506
22:00:07|0.58506
22:00:08|0.58506
22:00:09|0.58506
22:00:09|0.585
22:00:11|0.585
22:00:12|0.585
22:00:12|0.58505
22:00:13|0.58506
22:00:14|0.58506
22:00:16|0.58506
22:00:16|0.58534
22:00:18|0.58505
22:00:19|0.58525
22:00:20|0.58525
22:00:21|0.58525
22:00:22|0.58514
22:00:23|0.58514
22:00:25|0.58514
22:00:25|0.58524
22:00:26|0.58524
22:00:27|0.58524
22:00:28|0.58499
22:00:29|0.58534
22:00:30|0.58558
22:00:32|0.5858
22:00:33|0.5858
22:00:33|0.58581
22:00:35|0.58603
22:00:35|0.58627
22:00:37|0.58627
22:00:37|0.58629
22:00:39|0.58629
22:00:39|0.58629
22:00:40|0.58644
22:00:41|0.58636
22:00:43|0.58636
22:00:43|0.58664
22:00:44|0.58664
22:00:46|0.5867
22:00:48|0.58641
22:00:48|0.58641
22:00:50|0.58641
22:00:50|0.58648
22:00:51|0.58649
22:00:52|0.58627
22:00:53|0.58634
22:00:54|0.58634
22:00:55|0.58649
22:00:56|0.58644
22:00:57|0.5864
22:00:58|0.58638
22:00:59|0.58628
22:01:00|0.5864
22:01:01|0.58656
22:01:02|0.58652
22:01:03|0.58652
22:01:04|0.58652
22:01:06|0.58653
22:01:06|0.58653
22:01:08|0.58653
22:01:09|0.58657
22:01:10|0.58652
22:01:11|0.58652
22:01:12|0.58671
22:01:12|0.58673
22:01:14|0.58688
22:01:15|0.58724
22:01:16|0.58752
22:01:17|0.58742
22:01:18|0.58778
22:01:19|0.58789
22:01:19|0.58789
22:01:20|0.58798
22:01:22|0.58768
22:01:23|0.58777
22:01:24|0.58777
22:01:25|0.58794
22:01:26|0.58794
22:01:27|0.58776
22:01:28|0.58776
22:01:29|0.58776
22:01:30|0.58795
22:01:31|0.58795
22:01:32|0.58795
22:01:32|0.588
22:01:34|0.588
22:01:35|0.588
22:01:36|0.58796
22:01:37|0.58798
22:01:37|0.588
22:01:39|0.58798
22:01:40|0.5885
22:01:41|0.58838
22:01:42|0.58838
22:01:43|0.58843
22:01:44|0.58843
22:01:44|0.58843
22:01:45|0.58843
22:01:47|0.58843
22:01:48|0.58843
22:01:50|0.5884
22:01:50|0.5884
22:01:52|0.58848
22:01:53|0.58867
22:01:54|0.58867
22:01:55|0.58867
22:01:56|0.58868
22:01:57|0.58868
22:01:58|0.58867
22:02:00|0.58863
22:02:01|0.58828
22:02:01|0.58813
22:02:03|0.588
22:02:04|0.58776
22:02:04|0.58734
22:02:06|0.58737
22:02:07|0.58737
22:02:08|0.58786
22:02:09|0.58786
22:02:10|0.58795
22:02:11|0.58795
22:02:12|0.5874
22:02:13|0.58741
22:02:14|0.5877
22:02:15|0.58802
22:02:16|0.58812
22:02:17|0.58767
22:02:18|0.58767
22:02:19|0.58731
22:02:21|0.58731
22:02:21|0.58731
22:02:22|0.58734
22:02:23|0.58734
22:02:24|0.58734
22:02:25|0.58734
22:02:26|0.58764
22:02:27|0.58745
22:02:28|0.58745
22:02:29|0.58758
22:02:30|0.58758
22:02:31|0.58758
22:02:32|0.58705
22:02:33|0.58705
22:02:34|0.58715
22:02:35|0.587
22:02:36|0.587
22:02:37|0.58702
22:02:38|0.58724
22:02:39|0.58724
22:02:40|0.58661
22:02:41|0.5869
22:02:42|0.58668
22:02:43|0.58673
22:02:44|0.58655
22:02:45|0.58655
22:02:46|0.58655
22:02:48|0.58655
22:02:48|0.58651
22:02:50|0.58637
22:02:51|0.58591
22:02:52|0.58642
22:02:53|0.58622
22:02:54|0.58643
22:02:55|0.58619
22:02:56|0.58619
22:02:57|0.58626
22:02:58|0.58626
22:02:59|0.58646
22:03:00|0.58646
22:03:01|0.58646
22:03:02|0.58634
22:03:03|0.58636
22:03:05|0.58626
22:03:05|0.58626
22:03:06|0.58626
22:03:07|0.58626
22:03:08|0.58626
22:03:09|0.58654
22:03:10|0.58636
22:03:11|0.58625
22:03:12|0.58626
22:03:13|0.58626
22:03:14|0.58626
22:03:16|0.58598
22:03:16|0.58598
22:03:17|0.58598
22:03:18|0.58598
22:03:19|0.58579
22:03:20|0.58579
22:03:21|0.58579
22:03:22|0.58617
22:03:23|0.58583
22:03:24|0.58583
22:03:25|0.58598
22:03:26|0.58598
22:03:27|0.58558
22:03:28|0.58539
22:03:29|0.58539
22:03:30|0.58539
22:03:31|0.58495
22:03:32|0.58495
22:03:33|0.5851
22:03:34|0.58542
22:03:35|0.58564
22:03:36|0.58564
22:03:37|0.58554
22:03:38|0.58569
22:03:39|0.58569
22:03:40|0.58583
22:03:41|0.58582
22:03:42|0.58582
22:03:43|0.58582
22:03:44|0.58609
22:03:45|0.58609
22:03:47|0.5862
22:03:47|0.5867
22:03:49|0.58618
22:03:50|0.58613
22:03:51|0.58619
22:03:52|0.58609
22:03:53|0.58627
22:03:54|0.58625
22:03:55|0.5862
22:03:57|0.58625
22:03:57|0.58624
22:03:58|0.58583
22:03:59|0.58583
22:04:00|0.58583
22:04:01|0.58575
22:04:02|0.58574
22:04:03|0.58533
22:04:04|0.58533
22:04:05|0.58533
22:04:07|0.58526
22:04:07|0.5845
22:04:08|0.58477
22:04:09|0.58504
22:04:11|0.58387
22:04:12|0.5842
22:04:12|0.58424
22:04:14|0.58424
22:04:14|0.58404
22:04:16|0.58408
22:04:17|0.58435
22:04:17|0.58435
22:04:18|0.58435
22:04:19|0.58435
22:04:21|0.58481
22:04:22|0.58503
22:04:22|0.58503
22:04:24|0.58477
22:04:25|0.58474
22:04:25|0.58474
22:04:26|0.58489
22:04:28|0.5843
22:04:28|0.58443
22:04:29|0.58443
22:04:30|0.58443
22:04:31|0.58457
22:04:32|0.58457
22:04:33|0.58457
22:04:35|0.5845
22:04:36|0.58452
22:04:36|0.58453
22:04:38|0.58439
22:04:38|0.58404
22:04:40|0.58357
22:04:40|0.58402
22:04:41|0.58413
22:04:43|0.58413
22:04:43|0.58413
22:04:44|0.58413
22:04:45|0.58413
22:04:47|0.5838
22:04:48|0.58378
22:04:48|0.58384
22:04:50|0.58384
22:04:51|0.58384
22:04:52|0.584
22:04:54|0.58387
22:04:55|0.58413
22:04:56|0.58413
22:04:56|0.5838
22:04:58|0.58403
22:04:59|0.58403
22:05:00|0.58403
22:05:01|0.5839
22:05:02|0.5838
22:05:03|0.58393
22:05:04|0.58393
22:05:05|0.58413
22:05:06|0.58399
22:05:08|0.58399
22:05:08|0.58399
22:05:10|0.5839
22:05:10|0.58403
22:05:12|0.58457
22:05:13|0.58433
22:05:14|0.58433
22:05:15|0.58472
22:05:16|0.58445
22:05:17|0.58433
22:05:18|0.5846
22:05:19|0.5846
22:05:19|0.58446
22:05:21|0.58446
22:05:22|0.58446
22:05:23|0.58446
22:05:24|0.58443
22:05:25|0.58443
22:05:26|0.58465
22:05:27|0.58465
22:05:27|0.58465
22:05:29|0.58442
22:05:30|0.58442
22:05:30|0.58442
22:05:32|0.58477
22:05:32|0.58476
22:05:34|0.58458
22:05:35|0.58458
22:05:36|0.58476
22:05:36|0.58476
22:05:38|0.58476
22:05:39|0.58477
22:05:40|0.5845
22:05:41|0.5845
22:05:42|0.5845
22:05:42|0.5845
22:05:44|0.58436
22:05:45|0.58436
22:05:46|0.58436
22:05:47|0.58421
22:05:48|0.58421
22:05:49|0.58425
22:05:50|0.58425
22:05:51|0.58446
22:05:52|0.58446
22:05:53|0.58446
22:05:55|0.58446
22:05:55|0.58416
22:05:57|0.58424
22:05:58|0.58433
22:05:58|0.58404
22:06:00|0.58404
22:06:01|0.58442
22:06:02|0.58426
22:06:03|0.58426
22:06:04|0.58426
22:06:05|0.58426
22:06:06|0.58387
22:06:07|0.5835
22:06:08|0.58353
22:06:09|0.58372
22:06:10|0.58372
22:06:11|0.58372
22:06:12|0.58323
22:06:13|0.58312
22:06:14|0.58325
22:06:15|0.58301
22:06:16|0.58293
22:06:17|0.58227
22:06:18|0.582
22:06:19|0.58138
22:06:20|0.58117
22:06:21|0.58106
22:06:22|0.58108
22:06:23|0.58133
22:06:24|0.58171
22:06:25|0.58193
22:06:26|0.5817
22:06:27|0.58251
22:06:29|0.5831
22:06:29|0.58409
22:06:30|0.58435
22:06:32|0.58457
22:06:32|0.58524
22:06:33|0.58508
22:06:34|0.58499
22:06:35|0.58432
22:06:36|0.58432
22:06:37|0.58527
22:06:39|0.58437
22:06:39|0.58372
22:06:40|0.58398
22:06:41|0.58413
22:06:43|0.58355
22:06:44|0.5839
22:06:44|0.58357
22:06:45|0.58371
22:06:47|0.58327
22:06:47|0.58319
22:06:48|0.58378
22:06:49|0.58378
22:06:51|0.58378
22:06:51|0.58351
22:06:53|0.58345
22:06:54|0.58337
22:06:54|0.58337
22:06:56|0.58297
22:06:58|0.5826
22:06:58|0.58295
22:06:59|0.58319
22:07:00|0.58275
22:07:01|0.58275
22:07:02|0.58289
22:07:03|0.58229
22:07:04|0.58229
22:07:05|0.5821
22:07:06|0.58246
22:07:07|0.58216
22:07:08|0.58216
22:07:09|0.58246
22:07:10|0.58218
22:07:11|0.58253
22:07:12|0.58258
22:07:13|0.58257
22:07:14|0.58256
22:07:15|0.58233
22:07:16|0.58233
22:07:18|0.58233
22:07:19|0.58233
22:07:19|0.58254
22:07:20|0.58233
22:07:22|0.58233
22:07:22|0.58235
22:07:23|0.58224
22:07:25|0.58224
22:07:26|0.58233
22:07:27|0.58233
22:07:27|0.58233
22:07:29|0.58233
22:07:30|0.58233
22:07:31|0.58237
22:07:32|0.58237
22:07:33|0.58237
22:07:34|0.58237
22:07:35|0.58237
22:07:36|0.58261
22:07:37|0.583
22:07:38|0.5833
22:07:39|0.58332
22:07:40|0.58332
22:07:41|0.58324
22:07:42|0.58318
22:07:43|0.58349
22:07:43|0.58296
22:07:45|0.58293
22:07:46|0.58293
22:07:47|0.58293
22:07:48|0.58258
22:07:49|0.58232
22:07:50|0.5819
22:07:52|0.58242
22:07:53|0.58269
22:07:54|0.58246
22:07:55|0.58254
22:07:56|0.58241
22:07:58|0.5824
22:07:58|0.5824
22:08:00|0.5824
22:08:01|0.58242
22:08:02|0.58242
22:08:03|0.58243
22:08:04|0.58243
22:08:05|0.58243
22:08:06|0.58251
22:08:07|0.58251
22:08:08|0.58243
22:08:10|0.58243
22:08:10|0.5824
22:08:12|0.58269
22:08:13|0.58269
22:08:14|0.58275
22:08:15|0.58261
22:08:16|0.58261
22:08:17|0.58261
22:08:18|0.58236
22:08:19|0.58254
22:08:20|0.58254
22:08:21|0.58254
22:08:22|0.58254
22:08:23|0.58247
22:08:24|0.58297
22:08:25|0.58297
22:08:26|0.58239
22:08:27|0.58282
22:08:28|0.58282
22:08:29|0.58236
22:08:30|0.58269
22:08:31|0.58269
22:08:32|0.58269
22:08:33|0.58254
22:08:34|0.58278
22:08:35|0.58278
22:08:36|0.58278
22:08:37|0.58259
22:08:38|0.58281
22:08:39|0.58254
22:08:40|0.58236
22:08:41|0.58299
22:08:42|0.58246
22:08:43|0.58278
22:08:44|0.58299
22:08:45|0.58299
22:08:46|0.58308
22:08:47|0.58331
22:08:48|0.58331
22:08:49|0.58247
22:08:50|0.58247
22:08:51|0.58274
22:08:52|0.58273
22:08:53|0.58271
22:08:55|0.58255
22:08:55|0.58228
22:08:57|0.58163
22:08:57|0.58192
22:08:59|0.58225
22:09:00|0.58257
22:09:02|0.58224
22:09:02|0.58215
22:09:03|0.58207
22:09:04|0.58207
22:09:05|0.58242
22:09:07|0.58242
22:09:08|0.58236
22:09:08|0.58236
22:09:09|0.58242
22:09:11|0.58219
22:09:12|0.58219
22:09:12|0.58219
22:09:13|0.58219
22:09:15|0.58322
22:09:16|0.58496
22:09:17|0.58414
22:09:18|0.58466
22:09:19|0.58454
22:09:20|0.58445
22:09:21|0.58445
22:09:22|0.58412
22:09:23|0.5838
22:09:24|0.58335
22:09:25|0.58362
22:09:26|0.58343
22:09:27|0.58343
22:09:28|0.58349
22:09:29|0.58349
22:09:31|0.58349
22:09:31|0.58349
22:09:32|0.58357
22:09:33|0.58377
22:09:34|0.58337
22:09:35|0.58327
22:09:36|0.58284
22:09:37|0.58337
22:09:38|0.58337
22:09:39|0.58332
22:09:40|0.58331
22:09:41|0.58331
22:09:42|0.58334
22:09:43|0.58334
22:09:44|0.58334
22:09:45|0.5832
22:09:47|0.58334
22:09:47|0.58334
22:09:48|0.58334
22:09:49|0.58311
22:09:50|0.58354
22:09:51|0.58306
22:09:52|0.58274
22:09:53|0.58274
22:09:55|0.58237
22:09:56|0.58272
22:09:58|0.58286
22:09:58|0.58294
22:09:59|0.58305
22:10:00|0.58305
22:10:01|0.58299
22:10:02|0.58285
22:10:03|0.58285
22:10:04|0.58285
22:10:06|0.58285
22:10:06|0.58284
22:10:07|0.58284
22:10:08|0.5828
22:10:09|0.58367
22:10:11|0.58367
22:10:12|0.58334
22:10:13|0.58334
22:10:14|0.58334
22:10:15|0.58334
22:10:15|0.58334
22:10:17|0.58334
22:10:18|0.58334
22:10:19|0.58343
22:10:20|0.58334
22:10:21|0.58334
22:10:22|0.58367
22:10:23|0.5833
22:10:23|0.5833
22:10:24|0.5833
22:10:26|0.5833
22:10:27|0.5833
22:10:28|0.58347
22:10:29|0.58347
22:10:30|0.5837
22:10:31|0.5837
22:10:32|0.5837
22:10:33|0.5842
22:10:34|0.58378
22:10:35|0.58378
22:10:36|0.58381
22:10:37|0.58382
22:10:38|0.58382
22:10:39|0.58373
22:10:40|0.58373
22:10:41|0.58373
22:10:42|0.58373
22:10:43|0.58382
22:10:44|0.58382
22:10:45|0.58387
22:10:46|0.58387
22:10:47|0.58378
22:10:48|0.58391
22:10:49|0.58391
22:10:50|0.58391
22:10:51|0.58391
22:10:52|0.58391
22:10:53|0.58391
22:10:54|0.58336
22:10:55|0.58336
22:10:57|0.58341
22:10:58|0.58341
22:10:59|0.58368
22:11:00|0.58368
22:11:01|0.58368
22:11:03|0.58368
22:11:03|0.58368
22:11:04|0.58331
22:11:05|0.58331
22:11:06|0.58319
22:11:07|0.58319
22:11:08|0.58319
22:11:09|0.58319
22:11:10|0.58319
22:11:12|0.5837
22:11:13|0.58372
22:11:14|0.58394
22:11:15|0.58389
22:11:16|0.58389
22:11:17|0.58395
22:11:18|0.58361
22:11:19|0.58399
22:11:20|0.58399
22:11:21|0.58395
22:11:22|0.58334
22:11:23|0.58334
22:11:24|0.58384
22:11:25|0.58384
22:11:26|0.58355
22:11:27|0.58355
22:11:29|0.5845
22:11:29|0.58423
22:11:30|0.58423
22:11:31|0.58535
22:11:33|0.58497
22:11:34|0.58512
22:11:35|0.58516
22:11:36|0.58516
22:11:36|0.58547
22:11:38|0.58547
22:11:39|0.58534
22:11:40|0.58534
22:11:40|0.58534
22:11:41|0.58552
22:11:43|0.58552
22:11:43|0.58552
22:11:44|0.58551
22:11:45|0.58552
22:11:47|0.58552
22:11:48|0.58552
22:11:49|0.58552
22:11:50|0.58552
22:11:51|0.58495
22:11:51|0.58495
22:11:53|0.58462
22:11:54|0.58462
22:11:55|0.5846
22:11:56|0.5846
22:11:57|0.58462
22:11:59|0.58409
22:12:00|0.58434
22:12:01|0.58434
22:12:02|0.5844
22:12:03|0.5844
22:12:04|0.5844
22:12:06|0.58495
22:12:07|0.58476
22:12:08|0.58476
22:12:08|0.58476
22:12:09|0.58493
22:12:11|0.58486
22:12:11|0.58486
22:12:12|0.58486
22:12:13|0.58486
22:12:14|0.58492
22:12:15|0.58492
22:12:16|0.58515
22:12:17|0.58515
22:12:19|0.58515
22:12:19|0.58515
22:12:21|0.58514
22:12:22|0.58797
22:12:23|0.5876
22:12:24|0.58758
22:12:25|0.5878
22:12:26|0.58783
22:12:27|0.58789
22:12:28|0.58755
22:12:29|0.58755
22:12:30|0.58787
22:12:31|0.58787
22:12:31|0.58773
22:12:32|0.588
22:12:34|0.58774
22:12:35|0.58779
22:12:36|0.58792
22:12:37|0.58802
22:12:38|0.58802
22:12:38|0.58822
22:12:40|0.5881
22:12:40|0.588
22:12:41|0.58807
22:12:43|0.58827
22:12:44|0.58827
22:12:45|0.58861
22:12:46|0.58836
22:12:47|0.58905
22:12:48|0.58911
22:12:49|0.58948
22:12:50|0.58932
22:12:51|0.58948
22:12:52|0.58934
22:12:53|0.58914
22:12:54|0.58911
22:12:55|0.5891
22:12:56|0.58889
22:12:58|0.58828
22:12:59|0.58838
22:13:00|0.58863
22:13:01|0.58847
22:13:03|0.58869
22:13:04|0.58868
22:13:05|0.58869
22:13:06|0.58829
22:13:07|0.58902
22:13:08|0.58839
22:13:09|0.58888
22:13:10|0.58883
22:13:11|0.58878
22:13:12|0.58801
22:13:13|0.58801
22:13:14|0.58839
22:13:15|0.58862
22:13:16|0.58825
22:13:17|0.58885
22:13:18|0.5884
22:13:19|0.58863
22:13:20|0.58819
22:13:22|0.58819
22:13:22|0.58913
22:13:23|0.589
22:13:24|0.58944
22:13:25|0.58943
22:13:26|0.58915
22:13:27|0.58939
22:13:28|0.58939
22:13:30|0.58939
22:13:31|0.58939
22:13:31|0.58939
22:13:33|0.58939
22:13:33|0.58939
22:13:34|0.58943
22:13:36|0.58943
22:13:36|0.58933
22:13:37|0.58891
22:13:38|0.58939
22:13:40|0.58916
22:13:41|0.58917
22:13:41|0.58883
22:13:43|0.5887
22:13:44|0.5887
22:13:45|0.5887
22:13:46|0.5887
22:13:47|0.5891
22:13:48|0.5891
22:13:49|0.5891
22:13:50|0.5891
22:13:51|0.58901
22:13:52|0.58914
22:13:53|0.58931
22:13:54|0.58935
22:13:55|0.58929
22:13:56|0.58944
22:13:57|0.58946
22:13:58|0.58947
22:14:00|0.58947
22:14:01|0.58941
22:14:02|0.5891
22:14:03|0.58945
22:14:04|0.58945
22:14:05|0.58916
22:14:06|0.58938
22:14:08|0.58945
22:14:09|0.58945
22:14:09|0.58945
22:14:10|0.58945
22:14:12|0.58934
22:14:13|0.58902
22:14:14|0.58909
22:14:15|0.58929
22:14:16|0.589
22:14:17|0.58847
22:14:18|0.58838
22:14:19|0.58858
22:14:20|0.58831
22:14:21|0.58831
22:14:22|0.58831
22:14:23|0.58881
22:14:24|0.58872
22:14:25|0.58844
22:14:26|0.58883
22:14:27|0.58883
22:14:28|0.58851
22:14:29|0.58891
22:14:30|0.58874
22:14:31|0.58874
22:14:33|0.589
22:14:33|0.589
22:14:34|0.589
22:14:35|0.58913
22:14:36|0.58874
22:14:37|0.58874
22:14:38|0.58874
22:14:39|0.58921
22:14:40|0.5891
22:14:41|0.58879
22:14:42|0.58896
22:14:43|0.58896
22:14:44|0.589
22:14:45|0.589
22:14:46|0.589
22:14:47|0.589
22:14:48|0.589
22:14:49|0.58903
22:14:50|0.58903
22:14:51|0.58903
22:14:52|0.58903
22:14:54|0.58903
22:14:54|0.589
22:14:55|0.58909
22:14:57|0.58909
22:14:57|0.58909
22:14:59|0.58896
22:15:00|0.58896
22:15:01|0.58896
22:15:02|0.58896
22:15:03|0.58896
22:15:05|0.58896
22:15:06|0.58898
22:15:06|0.58899
22:15:07|0.589
22:15:08|0.58899
22:15:09|0.58899
22:15:11|0.58899
22:15:11|0.58875
22:15:13|0.58882
22:15:13|0.58882
22:15:14|0.58896
22:15:16|0.58896
22:15:16|0.58896
22:15:17|0.5889
22:15:18|0.58898
22:15:19|0.58898
22:15:21|0.58898
22:15:21|0.5889
22:15:22|0.5889
22:15:23|0.58892
22:15:25|0.58892
22:15:25|0.5889
22:15:26|0.5889
22:15:27|0.5889
22:15:29|0.58855
22:15:29|0.587
22:15:31|0.58575
22:15:32|0.58631
22:15:32|0.58651
22:15:33|0.58652
22:15:34|0.58701
22:15:36|0.58691
22:15:37|0.58691
22:15:37|0.58651
22:15:38|0.58696
22:15:39|0.58686
22:15:41|0.58697
22:15:41|0.58691
22:15:42|0.58661
22:15:43|0.58645
22:15:44|0.58645
22:15:46|0.58645
22:15:47|0.58645
22:15:47|0.58683
22:15:48|0.58645
22:15:50|0.58645
22:15:50|0.58673
22:15:51|0.58673
22:15:52|0.58671
22:15:53|0.58673
22:15:54|0.58701
22:15:56|0.58701
22:15:56|0.58711
22:15:58|0.58711
22:15:58|0.58714
22:16:00|0.58763
22:16:01|0.58763
22:16:02|0.58784
22:16:03|0.5879
22:16:05|0.58787
22:16:06|0.58768
22:16:07|0.58768
22:16:08|0.58779
22:16:09|0.58755
22:16:10|0.58763
22:16:11|0.58763
22:16:13|0.5874
22:16:14|0.5874
22:16:15|0.5874
22:16:16|0.58733
22:16:17|0.58733
22:16:18|0.58733
22:16:18|0.58733
22:16:20|0.58739
22:16:21|0.58739
22:16:21|0.58739
22:16:23|0.58799
22:16:23|0.58785
22:16:24|0.58785
22:16:26|0.58791
22:16:27|0.58848
22:16:28|0.58836
22:16:29|0.58836
22:16:30|0.58824
22:16:31|0.58824
22:16:32|0.58851
22:16:33|0.58851
22:16:34|0.58764
22:16:35|0.58722
22:16:36|0.58722
22:16:37|0.58696
22:16:38|0.58678
22:16:39|0.58678
22:16:40|0.58686
22:16:41|0.58673
22:16:42|0.58673
22:16:43|0.58696
22:16:44|0.58696
22:16:45|0.58696
22:16:46|0.58696
22:16:47|0.58697
22:16:48|0.58699
22:16:49|0.58641
22:16:50|0.5866
22:16:51|0.5867
22:16:52|0.58675
22:16:53|0.58677
22:16:54|0.58677
22:16:55|0.58677
22:16:56|0.58677
22:16:57|0.58677
22:16:58|0.58689
22:16:59|0.58712
22:17:00|0.58729
22:17:01|0.587
22:17:03|0.587
22:17:04|0.587
22:17:05|0.5871
22:17:06|0.58711
22:17:07|0.58693
22:17:09|0.58693
22:17:09|0.58693
22:17:11|0.58693
22:17:12|0.58693
22:17:12|0.58693
22:17:14|0.58693
22:17:15|0.58751
22:17:16|0.58751
22:17:17|0.58751
22:17:18|0.58775
22:17:18|0.58796
22:17:20|0.58809
22:17:21|0.58809
22:17:21|0.58795
22:17:23|0.58795
22:17:24|0.58824
22:17:25|0.5882
22:17:26|0.5882
22:17:27|0.58852
22:17:28|0.58853
22:17:29|0.58827
22:17:30|0.58827
22:17:33|0.58788
22:17:34|0.58788
22:17:35|0.58788
22:17:35|0.58819
22:17:37|0.58819
22:17:37|0.5882
22:17:38|0.5882
22:17:40|0.58796
22:17:41|0.58805
22:17:42|0.5882
22:17:42|0.5882
22:17:43|0.5882
22:17:44|0.5882
22:17:46|0.58792
22:17:47|0.58792
22:17:47|0.58792
22:17:48|0.58792
22:17:49|0.58792
22:17:50|0.58777
22:17:52|0.58784
22:17:52|0.58787
22:17:53|0.58787
22:17:54|0.58787
22:17:56|0.58773
22:17:56|0.58773
22:17:58|0.58787
22:17:59|0.58787
22:18:00|0.58788
22:18:00|0.58784
22:18:01|0.5876
22:18:03|0.58783
22:18:05|0.5877
22:18:06|0.58774
22:18:07|0.58774
22:18:08|0.58774
22:18:09|0.58766
22:18:10|0.5877
22:18:11|0.58737
22:18:12|0.58744
22:18:13|0.58741
22:18:14|0.58741
22:18:15|0.58743
22:18:16|0.58774
22:18:17|0.5876
22:18:18|0.58777
22:18:19|0.58755
22:18:20|0.58753
22:18:21|0.58741
22:18:22|0.5873
22:18:23|0.5873
22:18:24|0.5873
22:18:25|0.58739
22:18:27|0.5873
22:18:27|0.5873
22:18:28|0.58723
22:18:29|0.58723
22:18:30|0.58723
22:18:31|0.58723
22:18:32|0.58739
22:18:33|0.58739
22:18:34|0.58739
22:18:35|0.58753
22:18:36|0.58753
22:18:37|0.58753
22:18:39|0.58753
22:18:40|0.58753
22:18:40|0.58778
22:18:42|0.5878
22:18:43|0.5878
22:18:43|0.58813
22:18:44|0.58813
22:18:46|0.58813
22:18:47|0.58813
22:18:47|0.58782
22:18:48|0.58771
22:18:50|0.58771
22:18:51|0.58771
22:18:51|0.58771
22:18:52|0.58771
22:18:53|0.58771
22:18:55|0.58771
22:18:55|0.58771
22:18:56|0.58799
22:18:58|0.58799
22:18:58|0.5878
22:18:59|0.5878
22:19:00|0.58783
22:19:01|0.58783
22:19:02|0.58784
22:19:04|0.5878
22:19:06|0.58754
22:19:06|0.58754
22:19:08|0.58717
22:19:09|0.587
22:19:09|0.58683
22:19:11|0.58617
22:19:11|0.58601
22:19:13|0.58601
22:19:14|0.58601
22:19:15|0.58601
22:19:16|0.58601
22:19:17|0.58601
22:19:18|0.58619
22:19:19|0.58624
22:19:20|0.58655
22:19:20|0.58655
22:19:21|0.58655
22:19:22|0.58636
22:19:23|0.58636
22:19:24|0.58639
22:19:26|0.58628
22:19:26|0.58628
22:19:28|0.58641
22:19:28|0.58641
22:19:30|0.58641
22:19:31|0.58641
22:19:32|0.58641
22:19:32|0.58642
22:19:34|0.58641
22:19:35|0.5862
22:19:36|0.5862
22:19:37|0.5862
22:19:38|0.58621
22:19:39|0.58621
22:19:40|0.58588
22:19:41|0.58588
22:19:42|0.58588
22:19:43|0.58579
22:19:44|0.5857
22:19:45|0.58605
22:19:46|0.58605
22:19:47|0.58605
22:19:48|0.58605
22:19:49|0.58569
22:19:50|0.58578
22:19:51|0.58579
22:19:52|0.58579
22:19:53|0.58597
22:19:54|0.58597
22:19:55|0.58579
22:19:56|0.58673
22:19:57|0.58609
22:19:58|0.58649
22:19:59|0.58649
22:20:01|0.58649
22:20:01|0.58608
22:20:02|0.58608
22:20:03|0.58604
22:20:05|0.58631
22:20:06|0.58643
22:20:07|0.58643
22:20:08|0.58648
22:20:09|0.58648
22:20:10|0.58648
22:20:11|0.58648
22:20:12|0.58615
22:20:14|0.58648
22:20:14|0.5864
22:20:16|0.58633
22:20:17|0.58615
22:20:17|0.58615
22:20:19|0.58628
22:20:20|0.58632
22:20:20|0.58632
22:20:22|0.58634
22:20:22|0.58633
22:20:24|0.58632
22:20:25|0.58629
22:20:25|0.58629
22:20:27|0.58608
22:20:27|0.58608
22:20:29|0.58608
22:20:30|0.58608
22:20:31|0.58626
22:20:32|0.58626
22:20:33|0.58626
22:20:34|0.58626
22:20:35|0.58626
22:20:36|0.58626
22:20:37|0.58608
22:20:38|0.58608
22:20:39|0.58619
22:20:40|0.58617
22:20:41|0.58617
22:20:42|0.58612
22:20:43|0.58612
22:20:44|0.58607
22:20:45|0.58613
22:20:46|0.58617
22:20:47|0.58617
22:20:48|0.58617
22:20:49|0.58633
22:20:50|0.58633
22:20:51|0.58633
22:20:52|0.58615
22:20:53|0.58617
22:20:54|0.58617
22:20:55|0.58617
22:20:56|0.58629
22:20:57|0.58629
22:20:58|0.58638
22:20:59|0.5864
22:21:00|0.5864
22:21:01|0.58628
22:21:02|0.58628
22:21:03|0.58628
22:21:04|0.58628
22:21:05|0.58629
22:21:06|0.58629
22:21:07|0.58629
22:21:09|0.58656
22:21:10|0.58656
22:21:11|0.58738
22:21:13|0.58738
22:21:14|0.58778
22:21:15|0.58782
22:21:15|0.58761
22:21:17|0.58761
22:21:18|0.58802
22:21:19|0.58802
22:21:20|0.58802
22:21:21|0.58779
22:21:22|0.58731
22:21:23|0.58798
22:21:24|0.58787
22:21:25|0.58734
22:21:26|0.58734
22:21:27|0.58734
22:21:29|0.58765
22:21:29|0.58765
22:21:30|0.58765
22:21:31|0.58765
22:21:32|0.58785
22:21:34|0.58785
22:21:34|0.58785
22:21:35|0.58809
22:21:36|0.58749
22:21:38|0.58776
22:21:38|0.58849
22:21:40|0.58847
22:21:40|0.58824
22:21:41|0.58824
22:21:42|0.58847
22:21:43|0.58847
22:21:45|0.58847
22:21:45|0.5885
22:21:46|0.58826
22:21:47|0.58826
22:21:49|0.58853
22:21:49|0.58853
22:21:51|0.58851
22:21:52|0.58845
22:21:52|0.58845
22:21:53|0.58845
22:21:55|0.58829
22:21:56|0.58829
22:21:56|0.58843
22:21:57|0.58843
22:21:59|0.58814
22:22:00|0.58814
22:22:00|0.58814
22:22:02|0.58814
22:22:03|0.58814
22:22:04|0.58836
22:22:05|0.58836
22:22:06|0.58846
22:22:07|0.58843
22:22:09|0.58843
22:22:10|0.58843
22:22:11|0.58838
22:22:12|0.58838
22:22:13|0.58838
22:22:14|0.5881
22:22:16|0.58851
22:22:16|0.58851
22:22:17|0.58819
22:22:18|0.58818
22:22:20|0.5881
22:22:20|0.5881
22:22:21|0.58799
22:22:22|0.58799
22:22:24|0.58763
22:22:24|0.58745
22:22:25|0.58773
22:22:26|0.58824
22:22:28|0.58814
22:22:29|0.58791
22:22:30|0.58791
22:22:31|0.5878
22:22:32|0.58764
22:22:33|0.58746
22:22:34|0.58746
22:22:34|0.58752
22:22:36|0.58736
22:22:37|0.58736
22:22:38|0.58736
22:22:39|0.58723
22:22:40|0.5877
22:22:41|0.5877
22:22:42|0.5877
22:22:43|0.5877
22:22:43|0.5877
22:22:45|0.5877
22:22:46|0.5877
22:22:47|0.5877
22:22:48|0.5877
22:22:49|0.5877
22:22:50|0.5877
22:22:51|0.5877
22:22:52|0.58802
22:22:53|0.58781
22:22:54|0.58781
22:22:55|0.58781
22:22:56|0.5875
22:22:57|0.5871
22:22:58|0.5871
22:22:59|0.58699
22:23:00|0.58711
22:23:01|0.58664
22:23:02|0.58658
22:23:03|0.58652
22:23:04|0.58652
22:23:05|0.58632
22:23:06|0.5862
22:23:07|0.58642
22:23:08|0.58642
22:23:10|0.58642
22:23:11|0.58642
22:23:12|0.5865
22:23:12|0.58639
22:23:14|0.58639
22:23:15|0.5863
22:23:16|0.58661
22:23:17|0.58661
22:23:19|0.58694
22:23:19|0.58694
22:23:20|0.58655
22:23:21|0.58655
22:23:22|0.58655
22:23:23|0.5871
22:23:24|0.5871
22:23:25|0.5871
22:23:26|0.58704
22:23:27|0.58704
22:23:28|0.58704
22:23:29|0.58709
22:23:30|0.58702
22:23:32|0.58652
22:23:33|0.58696
22:23:33|0.587
22:23:34|0.587
22:23:35|0.58675
22:23:37|0.58681
22:23:37|0.58681
22:23:39|0.587
22:23:39|0.587
22:23:40|0.587
22:23:41|0.58702
22:23:43|0.58702
22:23:43|0.58766
22:23:45|0.58766
22:23:45|0.58733
22:23:47|0.5877
22:23:47|0.58765
22:23:48|0.58734
22:23:50|0.5867
22:23:50|0.5867
22:23:52|0.5867
22:23:52|0.5867
22:23:53|0.5871
22:23:54|0.5867
22:23:56|0.5867
22:23:57|0.5867
22:23:57|0.5867
22:23:59|0.58677
22:23:59|0.58673
22:24:00|0.58675
22:24:01|0.58677
22:24:02|0.58705
22:24:03|0.58705
22:24:04|0.58705
22:24:06|0.58671
22:24:07|0.58686
22:24:07|0.58686
22:24:09|0.58686
22:24:10|0.58682
22:24:11|0.58687
22:24:13|0.58714
22:24:13|0.58714
22:24:15|0.5872
22:24:15|0.5872
22:24:17|0.58732
22:24:18|0.58763
22:24:19|0.5877
22:24:20|0.58786
22:24:21|0.58786
22:24:22|0.5882
22:24:23|0.58791
22:24:24|0.58794
22:24:26|0.58767
22:24:26|0.58808
22:24:27|0.58808
22:24:29|0.58781
22:24:30|0.58781
22:24:31|0.58782
22:24:32|0.58782
22:24:33|0.58782
22:24:34|0.58782
22:24:35|0.58776
22:24:36|0.58776
22:24:37|0.58776
22:24:38|0.58765
22:24:39|0.58765
22:24:40|0.58744
22:24:41|0.58762
22:24:42|0.58762
22:24:43|0.58762
22:24:44|0.58737
22:24:45|0.58737
22:24:46|0.58737
22:24:47|0.58749
22:24:47|0.5875
22:24:48|0.58747
22:24:50|0.58747
22:24:51|0.58738
22:24:52|0.58736
22:24:53|0.58735
22:24:54|0.58772
22:24:54|0.58752
22:24:56|0.58755
22:24:57|0.58761
22:24:58|0.58747
22:24:58|0.58747
22:25:00|0.5862
22:25:00|0.58641
22:25:02|0.58662
22:25:03|0.58662
22:25:04|0.58617
22:25:05|0.58617
22:25:06|0.58617
22:25:07|0.58617
22:25:08|0.58617
22:25:09|0.586
22:25:10|0.58601
22:25:12|0.58601
22:25:13|0.58597
22:25:13|0.58597
22:25:15|0.58586
22:25:16|0.58623
22:25:17|0.58623
22:25:18|0.58623
22:25:19|0.58598
22:25:20|0.58603
22:25:21|0.58599
22:25:22|0.58599
22:25:24|0.58597
22:25:24|0.58597
22:25:26|0.58597
22:25:26|0.58597
22:25:27|0.58597
22:25:28|0.58594
22:25:30|0.58617
22:25:31|0.58617
22:25:32|0.58617
22:25:33|0.58617
22:25:34|0.58617
22:25:35|0.58594
22:25:36|0.58599
22:25:37|0.58599
22:25:38|0.586
22:25:39|0.586
22:25:40|0.586
22:25:41|0.586
22:25:42|0.586
22:25:43|0.58582
22:25:44|0.5858
22:25:45|0.58596
22:25:46|0.58596
22:25:47|0.58596
22:25:48|0.58588
22:25:50|0.58588
22:25:50|0.58581
22:25:51|0.5858
22:25:52|0.5858
22:25:53|0.5858
22:25:54|0.5858
22:25:56|0.5858
22:25:56|0.5858
22:25:57|0.5858
22:25:58|0.5858
22:26:00|0.5858
22:26:00|0.5858
22:26:01|0.58579
22:26:03|0.58569
22:26:04|0.58569
22:26:04|0.58577
22:26:05|0.58588
22:26:06|0.58588
22:26:08|0.58616
22:26:09|0.58616
22:26:10|0.58586
22:26:11|0.58586
22:26:12|0.58586
22:26:13|0.58606
22:26:14|0.58631
22:26:15|0.5863
22:26:17|0.58669
22:26:17|0.58689
22:26:18|0.58695
22:26:20|0.5867
22:26:20|0.5865
22:26:22|0.58708
22:26:23|0.58708
22:26:24|0.587
22:26:25|0.587
22:26:26|0.587
22:26:27|0.587
22:26:28|0.587
22:26:29|0.587
22:26:30|0.58674
22:26:31|0.58674
22:26:32|0.58674
22:26:33|0.58674
22:26:35|0.58674
22:26:36|0.58693
22:26:37|0.58689
22:26:38|0.58689
22:26:38|0.58689
22:26:39|0.58689
22:26:41|0.58677
22:26:41|0.58677
22:26:43|0.58667
22:26:44|0.58671
22:26:45|0.58671
22:26:46|0.58671
22:26:47|0.58671
22:26:48|0.58671
22:26:49|0.58659
22:26:50|0.58683
22:26:51|0.58662
22:26:52|0.58662
22:26:53|0.58662
22:26:54|0.58661
22:26:55|0.58661
22:26:56|0.58662
22:26:57|0.58662
22:26:58|0.58662
22:26:59|0.58662
22:27:00|0.58604
22:27:01|0.58604
22:27:02|0.58596
22:27:03|0.58582
22:27:04|0.58582
22:27:05|0.58582
22:27:06|0.58582
22:27:07|0.58603
22:27:08|0.58603
22:27:09|0.58578
22:27:10|0.58578
22:27:11|0.58578
22:27:13|0.58551
22:27:14|0.58551
22:27:15|0.5857
22:27:16|0.58547
22:27:17|0.58542
22:27:18|0.58542
22:27:19|0.58541
22:27:21|0.58533
22:27:22|0.58534
22:27:23|0.58534
22:27:23|0.58534
22:27:25|0.58541
22:27:26|0.58541
22:27:27|0.58541
22:27:28|0.58541
22:27:29|0.58541
22:27:30|0.58541
22:27:31|0.58541
22:27:32|0.58553
22:27:33|0.58545
22:27:34|0.58545
22:27:35|0.58534
22:27:36|0.58534
22:27:37|0.58515
22:27:38|0.58443
22:27:39|0.58469
22:27:40|0.58495
22:27:41|0.58502
22:27:42|0.585
22:27:43|0.58517
22:27:44|0.58494
22:27:45|0.58494
22:27:47|0.58493
22:27:47|0.58493
22:27:48|0.58465
22:27:49|0.58465
22:27:50|0.58454
22:27:51|0.58505
22:27:52|0.58481
22:27:53|0.58519
22:27:54|0.58519
22:27:55|0.58519
22:27:56|0.58519
22:27:57|0.5847
22:27:58|0.5851
22:27:59|0.5851
22:28:00|0.5851
22:28:02|0.58464
22:28:03|0.58464
22:28:04|0.58487
22:28:05|0.58542
22:28:06|0.58577
22:28:07|0.5855
22:28:08|0.58522
22:28:09|0.58576
22:28:10|0.58552
22:28:10|0.58575
22:28:12|0.58575
22:28:13|0.58513
22:28:14|0.5857
22:28:15|0.58518
22:28:16|0.58512
22:28:17|0.58512
22:28:18|0.58512
22:28:19|0.58508
22:28:21|0.58483
22:28:21|0.58497
22:28:22|0.58483
22:28:23|0.585
22:28:25|0.58502
22:28:26|0.58502
22:28:27|0.58502
22:28:27|0.58502
22:28:29|0.58502
22:28:29|0.58502
22:28:31|0.58514
22:28:31|0.58514
22:28:33|0.58514
22:28:34|0.58514
22:28:35|0.58514
22:28:36|0.58502
22:28:38|0.58502
22:28:38|0.58502
22:28:39|0.58515
22:28:40|0.58514
22:28:41|0.58502
22:28:42|0.58482
22:28:43|0.58482
22:28:44|0.58482
22:28:45|0.58451
22:28:46|0.58451
22:28:47|0.58434
22:28:48|0.58419
22:28:49|0.58436
22:28:50|0.58447
22:28:51|0.58447
22:28:52|0.58447
22:28:53|0.58415
22:28:54|0.58386
22:28:55|0.58367
22:28:56|0.58357
22:28:57|0.58305
22:28:58|0.58328
22:28:59|0.58369
22:29:00|0.58333
22:29:01|0.58333
22:29:02|0.58345
22:29:03|0.5834
22:29:04|0.58359
22:29:05|0.58359
22:29:06|0.58309
22:29:07|0.58309
22:29:08|0.58309
22:29:09|0.58309
22:29:10|0.58309
22:29:11|0.58351
22:29:12|0.58402
22:29:13|0.58434
22:29:15|0.58396
22:29:16|0.58428
22:29:17|0.58429
22:29:18|0.58429
22:29:20|0.58429
22:29:20|0.5842
22:29:21|0.58477
22:29:22|0.58502
22:29:24|0.58514
22:29:25|0.5847
22:29:26|0.58432
22:29:27|0.58444
22:29:27|0.58464
22:29:28|0.58464
22:29:30|0.58464
22:29:31|0.58483
22:29:31|0.5848
22:29:33|0.5848
22:29:34|0.58467
22:29:35|0.58467
22:29:35|0.58464
22:29:36|0.58459
22:29:38|0.58459
22:29:39|0.58459
22:29:40|0.58459
22:29:41|0.58471
22:29:42|0.58451
22:29:43|0.58451
22:29:44|0.5845
22:29:45|0.5845
22:29:46|0.5845
22:29:47|0.5845
22:29:48|0.5846
22:29:49|0.5846
22:29:50|0.5846
22:29:51|0.5846
22:29:52|0.5846
22:29:54|0.5846
22:29:55|0.58459
22:29:56|0.58459
22:29:56|0.58457
22:29:58|0.58457
22:29:59|0.58457
22:29:59|0.58533
22:30:01|0.58539
22:30:02|0.5864
22:30:02|0.5864
22:30:04|0.5864
22:30:05|0.58613
22:30:06|0.58637
22:30:07|0.5861
22:30:08|0.5861
22:30:09|0.58599
22:30:10|0.58599
22:30:11|0.58598
22:30:12|0.58608
22:30:13|0.58584
22:30:14|0.58594
22:30:16|0.58594
22:30:17|0.58594
22:30:18|0.58609
22:30:19|0.58609
22:30:21|0.58609
22:30:21|0.58609
22:30:22|0.58609
22:30:23|0.58592
22:30:25|0.58738
22:30:26|0.58729
22:30:27|0.58729
22:30:28|0.58715
22:30:29|0.5877
22:30:30|0.58715
22:30:31|0.58715
22:30:32|0.58718
22:30:33|0.58718
22:30:34|0.58745
22:30:35|0.58722
22:30:36|0.58722
22:30:37|0.58761
22:30:38|0.58755
22:30:39|0.58765
22:30:40|0.58717
22:30:41|0.58717
22:30:42|0.58729
22:30:43|0.58729
22:30:44|0.58728
22:30:45|0.58737
22:30:46|0.58746
22:30:47|0.58694
22:30:48|0.58743
22:30:49|0.58743
22:30:50|0.58743
22:30:51|0.58743
22:30:52|0.58743
22:30:53|0.58743
22:30:54|0.58743
22:30:55|0.58742
22:30:56|0.58742
22:30:57|0.58742
22:30:58|0.58742
22:30:59|0.58746
22:31:00|0.58743
22:31:01|0.58743
22:31:02|0.58743
22:31:03|0.58725
22:31:04|0.58725
22:31:05|0.58703
22:31:07|0.58703
22:31:07|0.58719
22:31:08|0.58732
22:31:09|0.58732
22:31:10|0.58732
22:31:11|0.58721
22:31:12|0.58721
22:31:13|0.58721
22:31:14|0.58721
22:31:16|0.58723
22:31:17|0.58723
22:31:18|0.58723
22:31:20|0.58723
22:31:20|0.58713
22:31:21|0.58713
22:31:22|0.5872
22:31:23|0.5872
22:31:25|0.5872
22:31:26|0.5872
22:31:27|0.5872
22:31:27|0.5872
22:31:28|0.58722
22:31:29|0.58722
22:31:31|0.58731
22:31:32|0.58705
22:31:33|0.587
22:31:34|0.58702
22:31:35|0.58732
22:31:36|0.58732
22:31:37|0.58732
22:31:37|0.58732
22:31:38|0.5873
22:31:40|0.58743
22:31:41|0.58761
22:31:42|0.58786
22:31:43|0.58786
22:31:44|0.58786
22:31:45|0.58786
22:31:46|0.58786
22:31:47|0.58759
22:31:48|0.58735
22:31:48|0.58414
22:31:50|0.58461
22:31:51|0.58608
22:31:52|0.58633
22:31:53|0.58574
22:31:54|0.58532
22:31:55|0.58549
22:31:56|0.58558
22:31:57|0.58558
22:31:58|0.58542
22:31:59|0.58573
22:32:00|0.58558
22:32:01|0.58546
22:32:02|0.58555
22:32:03|0.58552
22:32:04|0.58552
22:32:05|0.58552
22:32:06|0.585
22:32:07|0.585
22:32:08|0.58533
22:32:09|0.58528
22:32:10|0.58528
22:32:11|0.58468
22:32:12|0.58499
22:32:13|0.58499
22:32:14|0.58499
22:32:15|0.58505
22:32:16|0.58505
22:32:18|0.5854
22:32:19|0.5854
22:32:20|0.5854
22:32:21|0.58528
22:32:22|0.58512
22:32:23|0.58514
22:32:24|0.58514
22:32:26|0.58514
22:32:27|0.58506
22:32:28|0.58531
22:32:29|0.58531
22:32:29|0.58535
22:32:30|0.5854
22:32:32|0.58466
22:32:33|0.58466
22:32:34|0.58466
22:32:35|0.58466
22:32:36|0.58525
22:32:37|0.58525
22:32:38|0.58525
22:32:38|0.58497
22:32:40|0.58507
22:32:41|0.58507
22:32:42|0.58506
22:32:43|0.58513
22:32:44|0.58512
22:32:45|0.58535
22:32:45|0.5854
22:32:47|0.5854
22:32:48|0.58525
22:32:49|0.58525
22:32:50|0.5855
22:32:51|0.58532
22:32:52|0.58532
22:32:53|0.58548
22:32:54|0.58548
22:32:55|0.58548
22:32:56|0.58548
22:32:57|0.58551
22:32:58|0.58526
22:32:59|0.58526
22:33:00|0.58526
22:33:01|0.58554
22:33:02|0.58554
22:33:03|0.58554
22:33:04|0.5855
22:33:05|0.5855
22:33:06|0.58499
22:33:07|0.58499
22:33:08|0.58499
22:33:09|0.58499
22:33:10|0.58499
22:33:11|0.58499
22:33:12|0.58499
22:33:13|0.585
22:33:14|0.585
22:33:15|0.58479
22:33:16|0.585
22:33:17|0.585
22:33:19|0.585
22:33:19|0.585
22:33:20|0.58456
22:33:22|0.58459
22:33:23|0.58467
22:33:24|0.58429
22:33:25|0.58429
22:33:26|0.58426
22:33:27|0.58426
22:33:28|0.5844
22:33:29|0.5844
22:33:30|0.5844
22:33:31|0.58426
22:33:32|0.58426
22:33:33|0.5844
22:33:34|0.58469
22:33:35|0.58469
22:33:37|0.58392
22:33:38|0.58414
22:33:39|0.58433
22:33:39|0.58428
22:33:41|0.58435
22:33:42|0.58435
22:33:43|0.58441
22:33:44|0.58441
22:33:45|0.58441
22:33:46|0.58454
22:33:47|0.58454
22:33:48|0.58442
22:33:49|0.58469
22:33:50|0.58464
22:33:51|0.58464
22:33:52|0.58464
22:33:53|0.58464
22:33:54|0.58477
22:33:55|0.58477
22:33:56|0.58477
22:33:58|0.58472
22:33:58|0.58468
22:33:59|0.58455
22:34:00|0.58454
22:34:01|0.58454
22:34:02|0.58454
22:34:03|0.58475
22:34:04|0.58435
22:34:05|0.58442
22:34:06|0.58435
22:34:07|0.58435
22:34:08|0.58435
22:34:09|0.58435
22:34:10|0.58435
22:34:11|0.58453
22:34:13|0.58453
22:34:13|0.58482
22:34:14|0.58482
22:34:15|0.5844
22:34:16|0.5844
22:34:18|0.58453
22:34:19|0.58453
22:34:20|0.58444
22:34:21|0.58435
22:34:22|0.58435
22:34:23|0.58435
22:34:24|0.5839
22:34:25|0.58436
22:34:26|0.58435
22:34:27|0.58435
22:34:29|0.58435
22:34:29|0.58435
22:34:30|0.58435
22:34:31|0.58438
22:34:32|0.58438
22:34:33|0.5844
22:34:34|0.5844
22:34:35|0.5844
22:34:36|0.5844
22:34:37|0.58438
22:34:38|0.58438
22:34:39|0.58436
22:34:40|0.58436
22:34:41|0.58437
22:34:42|0.58437
22:34:43|0.58437
22:34:44|0.58438
22:34:45|0.58438
22:34:46|0.58438
22:34:47|0.58438
22:34:48|0.58394
22:34:49|0.58394
22:34:50|0.58394
22:34:51|0.58394
22:34:52|0.58383
22:34:53|0.58411
22:34:54|0.58409
22:34:55|0.58421
22:34:56|0.58421
22:34:57|0.5841
22:34:58|0.58431
22:34:59|0.58397
22:35:00|0.58327
22:35:02|0.58303
22:35:03|0.58341
22:35:04|0.58343
22:35:04|0.58353
22:35:06|0.58359
22:35:07|0.58359
22:35:08|0.58359
22:35:09|0.58359
22:35:10|0.58359
22:35:11|0.58359
22:35:12|0.58359
22:35:13|0.58383
22:35:14|0.58383
22:35:15|0.58383
22:35:17|0.58149
22:35:17|0.57903
22:35:18|0.57763
22:35:20|0.57781
22:35:21|0.57814
22:35:22|0.57803
22:35:23|0.57891
22:35:25|0.57998
22:35:26|0.57907
22:35:26|0.57931
22:35:28|0.57986
22:35:29|0.57986
22:35:30|0.57982
22:35:31|0.57932
22:35:33|0.5794
22:35:33|0.57936
22:35:35|0.57972
22:35:36|0.57944
22:35:37|0.57946
22:35:38|0.5789
22:35:38|0.57904
22:35:40|0.57922
22:35:41|0.57917
22:35:42|0.5787
22:35:43|0.5788
22:35:44|0.57899
22:35:45|0.57841
22:35:46|0.57905
22:35:47|0.57949
22:35:48|0.57949
22:35:50|0.57902
22:35:50|0.57902
22:35:51|0.5792
22:35:52|0.57928
22:35:53|0.57928
22:35:54|0.5794
22:35:55|0.5794
22:35:56|0.579
22:35:58|0.57873
22:35:58|0.57875
22:35:59|0.57887
22:36:00|0.57896
22:36:02|0.57878
22:36:02|0.57892
22:36:04|0.57925
22:36:04|0.57895
22:36:06|0.57939
22:36:07|0.57886
22:36:08|0.57856
22:36:09|0.5784
22:36:10|0.57886
22:36:11|0.57847
22:36:12|0.57826
22:36:13|0.5782
22:36:14|0.57883
22:36:14|0.57883
22:36:16|0.57843
22:36:17|0.57845
22:36:18|0.57867
22:36:18|0.57895
22:36:20|0.57895
22:36:21|0.57869
22:36:23|0.57864
22:36:24|0.57871
22:36:24|0.57871
22:36:26|0.57775
22:36:27|0.57819
22:36:28|0.57819
22:36:29|0.57819
22:36:30|0.57819
22:36:31|0.57845
22:36:32|0.57847
22:36:34|0.57865
22:36:34|0.57888
22:36:35|0.57893
22:36:36|0.57813
22:36:38|0.57824
22:36:39|0.57819
22:36:40|0.57785
22:36:41|0.5782
22:36:42|0.57778
22:36:43|0.578
22:36:44|0.578
22:36:44|0.578
22:36:46|0.578
22:36:46|0.57797
22:36:48|0.57758
22:36:49|0.5781
22:36:50|0.5781
22:36:51|0.57762
22:36:52|0.58014
22:36:53|0.57909
22:36:55|0.57889
22:36:55|0.57937
22:36:56|0.57899
22:36:57|0.57888
22:36:58|0.57902
22:36:59|0.57881
22:37:00|0.57855
22:37:01|0.57811
22:37:02|0.57811
22:37:03|0.57765
22:37:04|0.57774
22:37:05|0.57792
22:37:06|0.578
22:37:07|0.57838
22:37:08|0.5782
22:37:09|0.5782
22:37:10|0.57836
22:37:11|0.57836
22:37:12|0.57818
22:37:13|0.578
22:37:14|0.57809
22:37:15|0.57802
22:37:16|0.57805
22:37:17|0.57805
22:37:18|0.57836
22:37:19|0.57836
22:37:20|0.57836
22:37:22|0.57811
22:37:23|0.57807
22:37:24|0.57812
22:37:25|0.57812
22:37:27|0.57816
22:37:27|0.57816
22:37:28|0.57816
22:37:29|0.578
22:37:30|0.57808
22:37:31|0.57802
22:37:32|0.57802
22:37:33|0.57828
22:37:34|0.578
22:37:36|0.578
22:37:37|0.578
22:37:37|0.57821
22:37:39|0.5782
22:37:40|0.5782
22:37:41|0.5782
22:37:42|0.5782
22:37:43|0.57821
22:37:44|0.578
22:37:45|0.578
22:37:46|0.57806
22:37:47|0.57836
22:37:48|0.5784
22:37:49|0.57803
22:37:50|0.5781
22:37:51|0.57836
22:37:52|0.57819
22:37:53|0.5782
22:37:54|0.5782
22:37:55|0.5782
22:37:56|0.5783
22:37:57|0.5782
22:37:58|0.57801
22:37:59|0.578
22:38:00|0.578
22:38:01|0.578
22:38:02|0.578
22:38:03|0.578
22:38:04|0.578
22:38:05|0.578
22:38:06|0.578
22:38:07|0.578
22:38:08|0.57806
22:38:09|0.57803
22:38:11|0.578
22:38:11|0.578
22:38:12|0.578
22:38:13|0.578
22:38:14|0.578
22:38:15|0.578
22:38:16|0.578
22:38:17|0.578
22:38:18|0.578
22:38:19|0.578
22:38:20|0.57801
22:38:21|0.5774
22:38:23|0.5773
22:38:24|0.5773
22:38:25|0.57731
22:38:27|0.57731
22:38:28|0.5773
22:38:29|0.5773
22:38:29|0.5773
22:38:30|0.57752
22:38:32|0.57731
22:38:33|0.57734
22:38:34|0.57732
22:38:35|0.57739
22:38:37|0.57736
22:38:37|0.57736
22:38:38|0.57739
22:38:40|0.57734
22:38:40|0.57755
22:38:42|0.57736
22:38:43|0.57732
22:38:44|0.57732
22:38:45|0.57732
22:38:46|0.57732
22:38:47|0.57732
22:38:48|0.57732
22:38:49|0.57733
22:38:50|0.57732
22:38:51|0.57732
22:38:52|0.57743
22:38:53|0.57735
22:38:54|0.57752
22:38:55|0.57741
22:38:56|0.57738
22:38:57|0.57762
22:38:58|0.57761
22:38:59|0.5775
22:39:00|0.57748
22:39:01|0.57643
22:39:02|0.57679
22:39:03|0.5767
22:39:04|0.57623
22:39:05|0.57645
22:39:06|0.57623
22:39:07|0.5762
22:39:08|0.57647
22:39:09|0.57626
22:39:10|0.57626
22:39:12|0.57659
22:39:12|0.57659
22:39:13|0.57702
22:39:14|0.57728
22:39:15|0.5772
22:39:16|0.57717
22:39:17|0.5769
22:39:18|0.5769
22:39:19|0.57694
22:39:20|0.57694
22:39:21|0.57726
22:39:23|0.57714
22:39:23|0.57714
22:39:25|0.57719
22:39:26|0.57772
22:39:27|0.57806
22:39:28|0.57837
22:39:30|0.5782
22:39:31|0.57879
22:39:32|0.57879
22:39:33|0.57892
22:39:34|0.57931
22:39:34|0.57758
22:39:36|0.57819
22:39:36|0.57805
22:39:38|0.57721
22:39:39|0.57721
22:39:40|0.57801
22:39:41|0.578
22:39:42|0.57764
22:39:43|0.57727
22:39:44|0.57754
22:39:45|0.57754
22:39:46|0.57755
22:39:47|0.57755
22:39:48|0.57734
22:39:49|0.57756
22:39:50|0.57756
22:39:51|0.57758
22:39:52|0.57792
22:39:53|0.57792
22:39:54|0.57792
22:39:55|0.5779
22:39:56|0.57785
22:39:57|0.57785
22:39:58|0.57758
22:39:59|0.57758
22:40:00|0.57754
22:40:01|0.57723
22:40:02|0.57701
22:40:03|0.57703
22:40:04|0.57758
22:40:05|0.57758
22:40:06|0.57745
22:40:07|0.577
22:40:08|0.57711
22:40:09|0.57711
22:40:10|0.5771
22:40:11|0.57665
22:40:12|0.57657
22:40:13|0.57654
22:40:14|0.5764
22:40:15|0.57639
22:40:16|0.57658
22:40:17|0.57658
22:40:18|0.57663
22:40:19|0.57664
22:40:20|0.57651
22:40:21|0.57658
22:40:23|0.5765
22:40:23|0.5765
22:40:25|0.57629
22:40:26|0.57636
22:40:26|0.57646
22:40:28|0.57734
22:40:29|0.57737
22:40:30|0.57718
22:40:31|0.57719
22:40:32|0.57719
22:40:34|0.57721
22:40:34|0.57721
22:40:36|0.57696
22:40:37|0.57677
22:40:38|0.57677
22:40:39|0.57677
22:40:40|0.57677
22:40:41|0.57688
22:40:42|0.57693
22:40:43|0.57697
22:40:44|0.57697
22:40:45|0.57668
22:40:46|0.57668
22:40:47|0.57691
22:40:48|0.57681
22:40:49|0.57681
22:40:50|0.5765
22:40:52|0.57659
22:40:53|0.57643
22:40:54|0.57647
22:40:54|0.5766
22:40:55|0.5764
22:40:57|0.57624
22:40:57|0.57637
22:40:59|0.57605
22:41:00|0.57632
22:41:01|0.57632
22:41:02|0.57605
22:41:03|0.57626
22:41:03|0.57626
22:41:05|0.57626
22:41:06|0.57624
22:41:07|0.57612
22:41:08|0.57612
22:41:08|0.57626
22:41:09|0.57626
22:41:10|0.57763
22:41:12|0.57711
22:41:12|0.57708
22:41:13|0.57708
22:41:14|0.57577
22:41:16|0.57557
22:41:17|0.57524
22:41:18|0.575
22:41:18|0.575
22:41:19|0.57502
22:41:20|0.57501
22:41:21|0.57501
22:41:22|0.5752
22:41:24|0.57518
22:41:24|0.57508
22:41:26|0.57522
22:41:27|0.57522
22:41:28|0.575
22:41:30|0.57502
22:41:30|0.57503
22:41:31|0.57532
22:41:33|0.5753
22:41:33|0.57558
22:41:35|0.57582
22:41:36|0.57522
22:41:37|0.57529
22:41:38|0.57501
22:41:39|0.57501
22:41:40|0.57502
22:41:41|0.57502
22:41:42|0.575
22:41:43|0.575
22:41:44|0.57501
22:41:46|0.575
22:41:46|0.575
22:41:47|0.57501
22:41:48|0.575
22:41:49|0.57553
22:41:50|0.57551
22:41:51|0.57592
22:41:52|0.57595
22:41:53|0.57579
22:41:54|0.57579
22:41:55|0.57579
22:41:57|0.57613
22:41:58|0.576
22:41:59|0.57582
22:42:00|0.57627
22:42:01|0.57627
22:42:01|0.57629
22:42:03|0.57606
22:42:03|0.57606
22:42:05|0.57605
22:42:05|0.57589
22:42:07|0.5761
22:42:08|0.57576
22:42:09|0.57576
22:42:10|0.57576
22:42:11|0.57596
22:42:12|0.57611
22:42:13|0.57564
22:42:14|0.57548
22:42:15|0.57549
22:42:16|0.57549
22:42:17|0.57587
22:42:18|0.57578
22:42:19|0.57578
22:42:20|0.57578
22:42:21|0.57566
22:42:22|0.57581
22:42:23|0.57566
22:42:24|0.57552
22:42:25|0.57548
22:42:26|0.57528
22:42:28|0.57528
22:42:29|0.57601
22:42:29|0.57601
22:42:31|0.57557
22:42:31|0.57559
22:42:32|0.57559
22:42:34|0.57559
22:42:35|0.57578
22:42:35|0.57564
22:42:37|0.57559
22:42:38|0.57605
22:42:39|0.57585
22:42:40|0.57585
22:42:41|0.57616
22:42:42|0.57616
22:42:43|0.57653
22:42:44|0.57653
22:42:45|0.5767
22:42:46|0.57604
22:42:47|0.57615
22:42:48|0.5763
22:42:49|0.57653
22:42:50|0.57631
22:42:52|0.5765
22:42:52|0.57672
22:42:54|0.577
22:42:54|0.57659
22:42:55|0.5766
22:42:56|0.57672
22:42:58|0.57672
22:42:58|0.57672
22:43:00|0.5765
22:43:00|0.57687
22:43:01|0.5768
22:43:03|0.57658
22:43:03|0.5766
22:43:05|0.5766
22:43:05|0.5766
22:43:07|0.5765
22:43:08|0.57653
22:43:09|0.57653
22:43:09|0.57653
22:43:11|0.57684
22:43:11|0.57659
22:43:12|0.57681
22:43:13|0.5771
22:43:15|0.57746
22:43:16|0.57715
22:43:17|0.57723
22:43:18|0.57736
22:43:19|0.5777
22:43:20|0.57727
22:43:21|0.57745
22:43:21|0.57749
22:43:22|0.57754
22:43:23|0.57761
22:43:24|0.57774
22:43:25|0.57762
22:43:26|0.57766
22:43:28|0.57774
22:43:29|0.57774
22:43:30|0.57795
22:43:31|0.57794
22:43:33|0.57794
22:43:34|0.57798
22:43:35|0.57796
22:43:35|0.57796
22:43:36|0.57762
22:43:38|0.57733
22:43:39|0.57755
22:43:40|0.57739
22:43:41|0.5771
22:43:42|0.57758
22:43:43|0.57758
22:43:44|0.57742
22:43:45|0.57742
22:43:46|0.57742
22:43:47|0.57726
22:43:49|0.57726
22:43:49|0.57726
22:43:50|0.57723
22:43:51|0.57746
22:43:52|0.57725
22:43:53|0.57726
22:43:54|0.57728
22:43:55|0.57747
22:43:56|0.57746
22:43:57|0.57746
22:43:58|0.57759
22:43:59|0.5773
22:44:00|0.5773
22:44:01|0.57765
22:44:02|0.57765
22:44:03|0.57737
22:44:04|0.57737
22:44:05|0.57737
22:44:06|0.57726
22:44:07|0.57683
22:44:08|0.57698
22:44:09|0.57709
22:44:10|0.57709
22:44:11|0.57712
22:44:12|0.57724
22:44:13|0.57763
22:44:14|0.57731
22:44:15|0.57739
22:44:16|0.57729
22:44:17|0.57752
22:44:18|0.57763
22:44:19|0.57765
22:44:20|0.57739
22:44:21|0.57739
22:44:22|0.57739
22:44:23|0.57794
22:44:24|0.57794
22:44:25|0.57767
22:44:26|0.57767
22:44:27|0.57767
22:44:29|0.5778
22:44:30|0.5778
22:44:31|0.5778
22:44:32|0.5778
22:44:33|0.57793
22:44:34|0.57793
22:44:35|0.57793
22:44:37|0.57799
22:44:38|0.57781
22:44:38|0.57757
22:44:39|0.5773
22:44:41|0.57682
22:44:42|0.57663
22:44:43|0.57663
22:44:44|0.57697
22:44:45|0.57697
22:44:46|0.57707
22:44:47|0.57676
22:44:48|0.57655
22:44:49|0.57655
22:44:50|0.57644
22:44:51|0.5763
22:44:52|0.5763
22:44:53|0.57709
22:44:54|0.57722
22:44:55|0.57722
22:44:56|0.57734
22:44:57|0.5771
22:44:58|0.57724
22:44:59|0.57747
22:45:00|0.57747
22:45:01|0.57708
22:45:02|0.577
22:45:03|0.57702
22:45:04|0.577
22:45:06|0.577
22:45:06|0.577
22:45:07|0.57701
22:45:08|0.57645
22:45:09|0.57645
22:45:10|0.57615
22:45:11|0.57616
22:45:12|0.57615
22:45:13|0.5764
22:45:15|0.57623
22:45:16|0.57648
22:45:16|0.57648
22:45:17|0.57625
22:45:19|0.5766
22:45:19|0.5765
22:45:20|0.57667
22:45:21|0.57667
22:45:23|0.57648
22:45:24|0.57663
22:45:24|0.57663
22:45:25|0.57658
22:45:26|0.57615
22:45:28|0.57622
22:45:29|0.57622
22:45:30|0.57618
22:45:31|0.57578
22:45:32|0.57578
22:45:33|0.57563
22:45:35|0.57563
22:45:36|0.57536
22:45:37|0.57535
22:45:38|0.57623
22:45:39|0.57616
22:45:40|0.57616
22:45:41|0.57576
22:45:42|0.57561
22:45:43|0.57574
22:45:44|0.57618
22:45:45|0.57657
22:45:46|0.57613
22:45:47|0.57618
22:45:47|0.57618
22:45:49|0.5762
22:45:49|0.5762
22:45:51|0.57565
22:45:52|0.57567
22:45:53|0.57581
22:45:54|0.57579
22:45:55|0.57579
22:45:56|0.57576
22:45:57|0.57606
22:45:58|0.57606
22:45:59|0.57614
22:46:00|0.57619
22:46:01|0.57619
22:46:02|0.57605
22:46:03|0.57591
22:46:04|0.57579
22:46:05|0.57606
22:46:06|0.57613
22:46:07|0.57618
22:46:08|0.57606
22:46:09|0.57614
22:46:10|0.57618
22:46:11|0.57617
22:46:12|0.57643
22:46:13|0.57698
22:46:14|0.57683
22:46:15|0.5775
22:46:16|0.5773
22:46:17|0.57727
22:46:18|0.57715
22:46:19|0.57715
22:46:20|0.57715
22:46:21|0.57744
22:46:22|0.57715
22:46:23|0.5772
22:46:24|0.57792
22:46:25|0.57804
22:46:26|0.57728
22:46:27|0.57728
22:46:28|0.57732
22:46:29|0.57773
22:46:30|0.57779
22:46:32|0.5781
22:46:33|0.5781
22:46:34|0.57777
22:46:35|0.57787
22:46:36|0.57811
22:46:37|0.57849
22:46:38|0.57882
22:46:39|0.57865
22:46:40|0.57843
22:46:41|0.57846
22:46:42|0.57814
22:46:43|0.57814
22:46:44|0.57815
22:46:45|0.57812
22:46:46|0.57812
22:46:47|0.57837
22:46:48|0.57812
22:46:49|0.57837
22:46:50|0.57837
22:46:51|0.57837
22:46:52|0.57856
22:46:53|0.57827
22:46:54|0.57822
22:46:55|0.57821
22:46:56|0.57821
22:46:58|0.57821
22:46:58|0.57821
22:46:59|0.57877
22:47:01|0.57864
22:47:01|0.57877
22:47:02|0.57877
22:47:03|0.57846
22:47:04|0.57886
22:47:05|0.57895
22:47:06|0.57914
22:47:08|0.57925
22:47:08|0.57925
22:47:10|0.5793
22:47:11|0.57911
22:47:12|0.57919
22:47:13|0.57892
22:47:14|0.57892
22:47:15|0.579
22:47:16|0.579
22:47:17|0.57925
22:47:18|0.57921
22:47:19|0.57925
22:47:20|0.57889
22:47:21|0.57889
22:47:22|0.57896
22:47:23|0.57899
22:47:24|0.57907
22:47:25|0.57931
22:47:26|0.57931
22:47:27|0.57931
22:47:27|0.57931
22:47:28|0.57906
22:47:30|0.57907
22:47:31|0.57903
22:47:32|0.57899
22:47:34|0.57899
22:47:34|0.57899
22:47:36|0.57809
22:47:37|0.57836
22:47:38|0.57849
22:47:39|0.57802
22:47:40|0.57802
22:47:41|0.57796
22:47:42|0.57796
22:47:43|0.57813
22:47:44|0.57823
22:47:44|0.57841
22:47:46|0.57789
22:47:47|0.57789
22:47:48|0.57822
22:47:49|0.57933
22:47:50|0.57843
22:47:51|0.57843
22:47:52|0.57859
22:47:53|0.5786
22:47:54|0.57907
22:47:55|0.57907
22:47:56|0.57907
22:47:57|0.57937
22:47:58|0.57937
22:47:59|0.57946
22:48:00|0.57952
22:48:01|0.57948
22:48:02|0.57948
22:48:03|0.57948
22:48:04|0.57931
22:48:05|0.57931
22:48:06|0.57931
22:48:07|0.57931
22:48:08|0.57921
22:48:10|0.57932
22:48:10|0.57909
22:48:12|0.57909
22:48:13|0.57909
22:48:13|0.57909
22:48:15|0.57913
22:48:15|0.57913
22:48:17|0.57913
22:48:18|0.57913
22:48:19|0.57913
22:48:20|0.57913
22:48:21|0.57913
22:48:22|0.5792
22:48:23|0.5792
22:48:24|0.5792
22:48:25|0.57911
22:48:26|0.57916
22:48:27|0.57916
22:48:28|0.5793
22:48:29|0.5785
22:48:30|0.57879
22:48:31|0.57879
22:48:32|0.57879
22:48:33|0.57845
22:48:35|0.57869
22:48:35|0.57869
22:48:37|0.57869
22:48:38|0.57875
22:48:39|0.5785
22:48:40|0.57854
22:48:41|0.57857
22:48:42|0.57857
22:48:43|0.57802
22:48:44|0.57802
22:48:45|0.57802
22:48:46|0.57802
22:48:47|0.57802
22:48:48|0.57844
22:48:49|0.57794
22:48:50|0.57794
22:48:51|0.57778
22:48:52|0.57794
22:48:53|0.57794
22:48:54|0.57794
22:48:55|0.57794
22:48:56|0.57763
22:48:57|0.57763
22:48:58|0.57774
22:48:59|0.57774
22:49:00|0.57765
22:49:01|0.57765
22:49:02|0.57743
22:49:03|0.5772
22:49:04|0.5772
22:49:05|0.5772
22:49:06|0.57734
22:49:07|0.57725
22:49:08|0.5775
22:49:09|0.5775
22:49:10|0.57713
22:49:11|0.57713
22:49:12|0.57723
22:49:13|0.57723
22:49:14|0.57723
22:49:15|0.57733
22:49:16|0.57733
22:49:17|0.57782
22:49:18|0.57762
22:49:19|0.57762
22:49:20|0.57762
22:49:21|0.57802
22:49:22|0.57783
22:49:23|0.57783
22:49:24|0.57784
22:49:25|0.57758
22:49:26|0.57758
22:49:27|0.57758
22:49:28|0.57758
22:49:29|0.57744
22:49:30|0.57744
22:49:31|0.57744
22:49:32|0.57755
22:49:33|0.57755
22:49:35|0.5775
22:49:36|0.57744
22:49:37|0.57744
22:49:38|0.5775
22:49:39|0.5775
22:49:39|0.5775
22:49:41|0.57744
22:49:42|0.57744
22:49:43|0.57744
22:49:44|0.57744
22:49:44|0.57744
22:49:46|0.57752
22:49:48|0.57766
22:49:49|0.578
22:49:49|0.578
22:49:50|0.578
22:49:52|0.57812
22:49:53|0.578
22:49:54|0.57783
22:49:55|0.57782
22:49:56|0.57782
22:49:57|0.57802
22:49:58|0.57781
22:49:59|0.57781
22:50:00|0.57785
22:50:01|0.57785
22:50:02|0.57785
22:50:03|0.57785
22:50:04|0.57791
22:50:05|0.57791
22:50:06|0.57784
22:50:07|0.57952
22:50:08|0.57867
22:50:09|0.57867
22:50:10|0.57867
22:50:11|0.57867
22:50:12|0.57881
22:50:13|0.57881
22:50:14|0.57881
22:50:15|0.57881
22:50:16|0.57881
22:50:17|0.57859
22:50:18|0.57859
22:50:19|0.57815
22:50:20|0.57815
22:50:21|0.57865
22:50:22|0.57865
22:50:23|0.57865
22:50:24|0.57865
22:50:25|0.57865
22:50:26|0.57865
22:50:27|0.57815
22:50:28|0.57768
22:50:29|0.57805
22:50:30|0.57821
22:50:31|0.57821
22:50:32|0.57792
22:50:33|0.57792
22:50:34|0.57792
22:50:35|0.57792
22:50:36|0.57802
22:50:37|0.5781
22:50:39|0.5781
22:50:40|0.5781
22:50:41|0.57805
22:50:42|0.57878
22:50:43|0.5783
22:50:44|0.57854
22:50:45|0.57854
22:50:46|0.57857
22:50:48|0.57857
22:50:48|0.57851
22:50:49|0.57858
22:50:50|0.57858
22:50:51|0.57866
22:50:52|0.57866
22:50:53|0.57849
22:50:54|0.57858
22:50:55|0.57842
22:50:56|0.57838
22:50:57|0.57819
22:50:59|0.57819
22:50:59|0.57819
22:51:00|0.57828
22:51:01|0.57828
22:51:02|0.57838
22:51:03|0.578
22:51:04|0.57756
22:51:05|0.57827
22:51:06|0.57779
22:51:07|0.57779
22:51:08|0.57779
22:51:09|0.57793
22:51:11|0.57794
22:51:12|0.57794
22:51:13|0.57802
22:51:14|0.57783
22:51:15|0.57743
22:51:16|0.57743
22:51:17|0.57798
22:51:18|0.5776
22:51:19|0.5776
22:51:20|0.57766
22:51:21|0.57784
22:51:22|0.57751
22:51:23|0.57751
22:51:24|0.57743
22:51:25|0.57743
22:51:26|0.57743
22:51:27|0.57733
22:51:28|0.57733
22:51:29|0.57714
22:51:30|0.57714
22:51:31|0.57714
22:51:32|0.57714
22:51:33|0.57737
22:51:34|0.57737
22:51:35|0.57737
22:51:37|0.57707
22:51:38|0.57698
22:51:38|0.57691
22:51:40|0.57691
22:51:41|0.57721
22:51:42|0.57698
22:51:43|0.57698
22:51:45|0.57699
22:51:45|0.57723
22:51:46|0.57698
22:51:47|0.577
22:51:48|0.5768
22:51:49|0.5768
22:51:50|0.57675
22:51:51|0.57635
22:51:52|0.57649
22:51:53|0.5764
22:51:55|0.57605
22:51:55|0.57641
22:51:56|0.57641
22:51:58|0.57641
22:51:59|0.57637
22:52:00|0.57637
22:52:01|0.57638
22:52:02|0.57636
22:52:03|0.57644
22:52:04|0.57652
22:52:06|0.57652
22:52:06|0.57652
22:52:07|0.57652
22:52:08|0.57642
22:52:09|0.57642
22:52:10|0.57672
22:52:12|0.57672
22:52:12|0.57699
22:52:13|0.5771
22:52:14|0.57699
22:52:16|0.57719
22:52:16|0.57724
22:52:17|0.57699
22:52:18|0.57699
22:52:19|0.57699
22:52:21|0.57733
22:52:21|0.57733
22:52:22|0.57733
22:52:23|0.57733
22:52:24|0.5777
22:52:25|0.5777
22:52:26|0.57774
22:52:27|0.57775
22:52:28|0.57775
22:52:29|0.57751
22:52:30|0.57739
22:52:32|0.57739
22:52:33|0.5777
22:52:34|0.578
22:52:35|0.57821
22:52:35|0.57854
22:52:37|0.57847
22:52:38|0.57847
22:52:40|0.57833
22:52:40|0.57833
22:52:42|0.57833
22:52:43|0.57833
22:52:43|0.57844
22:52:45|0.57844
22:52:46|0.57844
22:52:47|0.57862
22:52:47|0.57862
22:52:49|0.57862
22:52:49|0.57862
22:52:51|0.57862
22:52:52|0.57862
22:52:53|0.57862
22:52:54|0.57862
22:52:55|0.57847
22:52:56|0.57847
22:52:57|0.57836
22:52:58|0.5786
22:52:59|0.5786
22:53:00|0.57862
22:53:01|0.57862
22:53:02|0.57862
22:53:03|0.57862
22:53:04|0.57862
22:53:05|0.57864
22:53:06|0.57863
22:53:07|0.57862
22:53:08|0.57862
22:53:09|0.57872
22:53:10|0.57836
22:53:11|0.57857
22:53:12|0.57857
22:53:13|0.57857
22:53:14|0.57821
22:53:15|0.57825
22:53:16|0.57816
22:53:17|0.57816
22:53:18|0.57822
22:53:19|0.57804
22:53:20|0.57771
22:53:21|0.57798
22:53:22|0.57771
22:53:23|0.5777
22:53:24|0.57755
22:53:25|0.57772
22:53:26|0.57776
22:53:27|0.57776
22:53:28|0.57783
22:53:29|0.57756
22:53:30|0.57754
22:53:31|0.57754
22:53:32|0.57754
22:53:33|0.57749
22:53:34|0.57749
22:53:35|0.57751
22:53:36|0.57748
22:53:37|0.57687
22:53:38|0.57683
22:53:40|0.57691
22:53:40|0.57699
22:53:42|0.57699
22:53:43|0.57663
22:53:44|0.57678
22:53:45|0.57678
22:53:47|0.57678
22:53:47|0.57678
22:53:48|0.57644
22:53:49|0.57644
22:53:50|0.57638
22:53:51|0.57702
22:53:52|0.577
22:53:53|0.57701
22:53:54|0.57701
22:53:55|0.57679
22:53:56|0.57679
22:53:57|0.5769
22:53:58|0.57713
22:53:59|0.5764
22:54:00|0.5764
22:54:02|0.57718
22:54:03|0.57718
22:54:03|0.57718
22:54:05|0.57718
22:54:05|0.57718
22:54:07|0.57764
22:54:08|0.57764
22:54:09|0.57764
22:54:09|0.57764
22:54:11|0.57764
22:54:12|0.57765
22:54:12|0.57744
22:54:14|0.57707
22:54:15|0.5773
22:54:16|0.5773
22:54:17|0.57707
22:54:18|0.57707
22:54:19|0.57707
22:54:20|0.57743
22:54:21|0.57702
22:54:22|0.57701
22:54:23|0.57698
22:54:24|0.5765
22:54:25|0.5765
22:54:26|0.5765
22:54:27|0.5765
22:54:28|0.57652
22:54:29|0.57651
22:54:30|0.57653
22:54:31|0.57671
22:54:32|0.57612
22:54:33|0.57612
22:54:34|0.57631
22:54:35|0.57594
22:54:36|0.57606
22:54:37|0.57609
22:54:39|0.57629
22:54:40|0.5764
22:54:41|0.5764
22:54:42|0.57615
22:54:43|0.57615
22:54:44|0.57615
22:54:46|0.57614
22:54:46|0.57614
22:54:48|0.57587
22:54:48|0.57615
22:54:50|0.57615
22:54:51|0.57615
22:54:51|0.57626
22:54:52|0.57612
22:54:53|0.57592
22:54:54|0.57632
22:54:56|0.57616
22:54:56|0.57616
22:54:58|0.57641
22:54:59|0.57642
22:55:00|0.57642
22:55:00|0.57642
22:55:01|0.57635
22:55:03|0.57635
22:55:03|0.57635
22:55:04|0.57686
22:55:06|0.57686
22:55:07|0.57606
22:55:08|0.57606
22:55:08|0.5765
22:55:10|0.57627
22:55:10|0.57578
22:55:11|0.57581
22:55:12|0.57605
22:55:13|0.57604
22:55:15|0.57608
22:55:16|0.5757
22:55:16|0.57577
22:55:18|0.57585
22:55:19|0.57566
22:55:19|0.57566
22:55:21|0.57532
22:55:22|0.57558
22:55:23|0.5758
22:55:24|0.5758
22:55:25|0.57554
22:55:26|0.57526
22:55:28|0.57526
22:55:28|0.57531
22:55:29|0.57502
22:55:30|0.57502
22:55:31|0.57502
22:55:32|0.57526
22:55:33|0.57526
22:55:34|0.575
22:55:35|0.575
22:55:36|0.57513
22:55:37|0.57529
22:55:38|0.5754
22:55:40|0.575
22:55:41|0.57531
22:55:42|0.57515
22:55:43|0.57548
22:55:44|0.57548
22:55:45|0.5751
22:55:46|0.5751
22:55:47|0.57533
22:55:49|0.57537
22:55:49|0.57544
22:55:50|0.57551
22:55:51|0.57571
22:55:52|0.5757
22:55:53|0.57506
22:55:54|0.57506
22:55:55|0.57517
22:55:56|0.57531
22:55:57|0.576
22:55:58|0.57551
22:56:00|0.57543
22:56:01|0.57538
22:56:02|0.57535
22:56:03|0.57529
22:56:04|0.57529
22:56:05|0.5753
22:56:06|0.5753
22:56:07|0.57511
22:56:08|0.575
22:56:09|0.575
22:56:10|0.575
22:56:11|0.575
22:56:12|0.575
22:56:13|0.57504
22:56:14|0.57511
22:56:15|0.575
22:56:16|0.575
22:56:17|0.575
22:56:18|0.575
22:56:19|0.575
22:56:20|0.575
22:56:21|0.57507
22:56:22|0.57507
22:56:23|0.575
22:56:24|0.57501
22:56:25|0.57501
22:56:26|0.57501
22:56:27|0.57519
22:56:28|0.57508
22:56:29|0.575
22:56:30|0.57501
22:56:31|0.57501
22:56:32|0.57501
22:56:33|0.57501
22:56:34|0.57501
22:56:35|0.57508
22:56:36|0.57501
22:56:37|0.57509
22:56:38|0.57501
22:56:39|0.57501
22:56:40|0.57501
22:56:41|0.575
22:56:43|0.575
22:56:44|0.575
22:56:44|0.575
22:56:46|0.575
22:56:47|0.575
22:56:49|0.575
22:56:50|0.575
22:56:51|0.575
22:56:52|0.575
22:56:53|0.575
22:56:54|0.575
22:56:56|0.57543
22:56:56|0.57701
22:56:57|0.57755
22:56:58|0.5765
22:56:59|0.57627
22:57:00|0.57627
22:57:02|0.57622
22:57:03|0.57622
22:57:03|0.57589
22:57:05|0.57589
22:57:06|0.57589
22:57:07|0.57551
22:57:08|0.5753
22:57:08|0.57516
22:57:10|0.57516
22:57:11|0.57516
22:57:11|0.57567
22:57:12|0.57564
22:57:14|0.57579
22:57:15|0.57579
22:57:16|0.57578
22:57:16|0.57594
22:57:18|0.57594
22:57:18|0.57594
22:57:19|0.57632
22:57:20|0.57621
22:57:21|0.57628
22:57:23|0.57628
22:57:23|0.57628
22:57:24|0.57628
22:57:25|0.57606
22:57:27|0.57591
22:57:28|0.57595
22:57:28|0.57585
22:57:29|0.57606
22:57:31|0.57628
22:57:32|0.57628
22:57:32|0.5764
22:57:34|0.5764
22:57:35|0.5764
22:57:36|0.57647
22:57:36|0.57673
22:57:38|0.57715
22:57:38|0.57715
22:57:39|0.57748
22:57:41|0.57677
22:57:42|0.57677
22:57:43|0.57677
22:57:45|0.57701
22:57:46|0.57701
22:57:47|0.57632
22:57:48|0.57664
22:57:49|0.57664
22:57:50|0.57662
22:57:51|0.57662
22:57:52|0.57633
22:57:53|0.57714
22:57:54|0.57693
22:57:55|0.5769
22:57:56|0.5773
22:57:58|0.5773
22:57:58|0.5773
22:57:59|0.57715
22:58:01|0.57771
22:58:02|0.57771
22:58:03|0.57734
22:58:04|0.57719
22:58:05|0.57719
22:58:06|0.57725
22:58:07|0.57725
22:58:07|0.57725
22:58:09|0.57725
22:58:10|0.57711
22:58:12|0.57711
22:58:13|0.57726
22:58:13|0.57726
22:58:14|0.57751
22:58:15|0.57751
22:58:16|0.57751
22:58:18|0.57739
22:58:18|0.57797
22:58:19|0.57774
22:58:21|0.57777
22:58:22|0.57795
22:58:23|0.57795
22:58:23|0.57795
22:58:24|0.57795
22:58:26|0.57794
22:58:26|0.57779
22:58:27|0.578
22:58:28|0.578
22:58:29|0.57781
22:58:30|0.57723
22:58:31|0.57723
22:58:32|0.57723
22:58:33|0.57723
22:58:34|0.57746
22:58:36|0.57746
22:58:36|0.57751
22:58:37|0.57751
22:58:38|0.57741
22:58:39|0.57751
22:58:41|0.57751
22:58:41|0.57757
22:58:43|0.57755
22:58:44|0.57755
22:58:45|0.57755
22:58:46|0.57755
22:58:48|0.57727
22:58:48|0.57727
22:58:49|0.57727
22:58:50|0.57727
22:58:52|0.57752
22:58:53|0.57749
22:58:54|0.57749
22:58:55|0.57749
22:58:55|0.5775
22:58:57|0.5775
22:58:58|0.5775
22:58:58|0.5775
22:59:00|0.57752
22:59:01|0.57822
22:59:02|0.57882
22:59:03|0.579
22:59:04|0.57907
22:59:05|0.57939
22:59:06|0.57964
22:59:07|0.57957
22:59:08|0.58055
22:59:09|0.58041
22:59:10|0.58083
22:59:11|0.58087
22:59:12|0.58089
22:59:13|0.58086
22:59:14|0.58061
22:59:15|0.58061
22:59:16|0.58071
22:59:17|0.58089
22:59:18|0.58089
22:59:19|0.58078
22:59:20|0.58088
22:59:21|0.58132
22:59:22|0.58104
22:59:23|0.5813
22:59:25|0.58127
22:59:25|0.58127
22:59:27|0.58133
22:59:27|0.58133
22:59:28|0.5813
22:59:29|0.58143
22:59:31|0.58147
22:59:32|0.58147
22:59:32|0.58147
22:59:33|0.58147
22:59:34|0.58169
22:59:35|0.58173
22:59:37|0.58146
22:59:37|0.58141
22:59:38|0.58159
22:59:39|0.58159
22:59:40|0.58182
22:59:41|0.58182
22:59:42|0.58182
22:59:44|0.58165
22:59:44|0.58163
22:59:46|0.58163
22:59:47|0.58163
22:59:48|0.58163
22:59:49|0.58161
22:59:50|0.58161
22:59:51|0.58142
22:59:52|0.58155
22:59:54|0.58105
22:59:54|0.58028
22:59:55|0.58076
22:59:56|0.58028
22:59:57|0.58075
22:59:58|0.58036
23:00:00|0.58036
23:00:01|0.58028
23:00:02|0.58033
23:00:03|0.58041
23:00:04|0.58041
23:00:05|0.58041
23:00:06|0.58041
23:00:07|0.58039
23:00:08|0.58071
23:00:10|0.581
23:00:11|0.581
23:00:11|0.581
23:00:13|0.581
23:00:14|0.581
23:00:14|0.58063
23:00:15|0.581
23:00:16|0.58071
23:00:17|0.58071
23:00:18|0.58097
23:00:19|0.58072
23:00:21|0.58084
23:00:21|0.58084
23:00:23|0.58084
23:00:23|0.58085
23:00:25|0.58094
23:00:25|0.58041
23:00:27|0.58025
23:00:27|0.58025
23:00:28|0.58002
23:00:29|0.58002
23:00:30|0.58002
23:00:31|0.58003
23:00:33|0.58
23:00:33|0.57963
23:00:34|0.5796
23:00:36|0.57897
23:00:36|0.57868
23:00:38|0.57888
23:00:39|0.57904
23:00:39|0.57855
23:00:40|0.57868
23:00:41|0.57868
23:00:43|0.57917
23:00:43|0.5793
23:00:45|0.57877
23:00:46|0.57877
23:00:47|0.57877
23:00:48|0.57877
23:00:49|0.57877
23:00:51|0.57888
23:00:51|0.57902
23:00:52|0.57921
23:00:53|0.57934
23:00:54|0.57914
23:00:55|0.57914
23:00:56|0.57945
23:00:57|0.5797
23:00:59|0.57956
23:00:59|0.57956
23:01:00|0.57983
23:01:01|0.57958
23:01:02|0.57958
23:01:03|0.57984
23:01:04|0.57984
23:01:06|0.57984
23:01:06|0.57985
23:01:07|0.57995
23:01:09|0.57995
23:01:10|0.57981
23:01:11|0.57961
23:01:11|0.57951
23:01:13|0.57951
23:01:14|0.5797
23:01:14|0.57954
23:01:15|0.5798
23:01:16|0.57978
23:01:17|0.57978
23:01:18|0.57978
23:01:19|0.57952
23:01:20|0.57952
23:01:21|0.57979
23:01:22|0.57916
23:01:24|0.57929
23:01:24|0.57929
23:01:25|0.57937
23:01:26|0.57889
23:01:28|0.5792
23:01:29|0.5792
23:01:30|0.57902
23:01:31|0.57902
23:01:31|0.57888
23:01:33|0.57888
23:01:33|0.57888
23:01:35|0.57889
23:01:35|0.57889
23:01:36|0.57888
23:01:37|0.57889
23:01:38|0.57934
23:01:39|0.57934
23:01:40|0.57933
23:01:41|0.57933
23:01:43|0.57933
23:01:43|0.57933
23:01:45|0.57911
23:01:46|0.57911
23:01:47|0.57911
23:01:48|0.57911
23:01:49|0.57933
23:01:51|0.5793
23:01:51|0.5793
23:01:53|0.5793
23:01:54|0.5793
23:01:55|0.5793
23:01:55|0.5793
23:01:57|0.57962
23:01:58|0.57962
23:01:59|0.57981
23:02:00|0.57998
23:02:01|0.57998
23:02:02|0.5799
23:02:03|0.57927
23:02:04|0.57927
23:02:05|0.57973
23:02:06|0.57973
23:02:08|0.57933
23:02:08|0.58321
23:02:09|0.58302
23:02:10|0.58277
23:02:15|0.58217
23:02:15|0.58139
23:02:16|0.58122
23:02:18|0.58122
23:02:19|0.58102
23:02:19|0.58102
23:02:20|0.5817
23:02:21|0.58178
23:02:23|0.58177
23:02:24|0.58213
23:02:25|0.58267
23:02:26|0.58274
23:02:27|0.58274
23:02:27|0.58251
23:02:28|0.5824
23:02:30|0.5824
23:02:31|0.58334
23:02:31|0.58291
23:02:33|0.58281
23:02:34|0.58281
23:02:35|0.5828
23:02:36|0.5828
23:02:37|0.58308
23:02:38|0.58321
23:02:39|0.58258
23:02:40|0.58258
23:02:41|0.58297
23:02:42|0.58297
23:02:43|0.58297
23:02:44|0.58297
23:02:45|0.58297
23:02:46|0.58258
23:02:48|0.5826
23:02:49|0.5825
23:02:50|0.58244
23:02:51|0.58205
23:02:52|0.58191
23:02:53|0.58196
23:02:54|0.5821
23:02:56|0.5821
23:02:57|0.58234
23:02:58|0.58209
23:02:59|0.58258
23:03:00|0.58258
23:03:01|0.58253
23:03:02|0.58204
23:03:03|0.58234
23:03:03|0.58263
23:03:05|0.58263
23:03:06|0.58263
23:03:07|0.58231
23:03:08|0.58231
23:03:09|0.58267
23:03:10|0.58267
23:03:11|0.58268
23:03:12|0.58267
23:03:13|0.58267
23:03:14|0.58274
23:03:15|0.58258
23:03:16|0.58235
23:03:17|0.58275
23:03:18|0.58275
23:03:19|0.58263
23:03:20|0.58245
23:03:21|0.58275
23:03:22|0.58275
23:03:24|0.5824
23:03:24|0.5824
23:03:25|0.58233
23:03:26|0.58277
23:03:27|0.58277
23:03:28|0.5824
23:03:29|0.5824
23:03:30|0.58244
23:03:31|0.58244
23:03:32|0.58219
23:03:33|0.58192
23:03:34|0.583
23:03:35|0.583
23:03:36|0.58299
23:03:37|0.583
23:03:38|0.58268
23:03:39|0.58268
23:03:40|0.58261
23:03:41|0.58261
23:03:42|0.58254
23:03:43|0.58257
23:03:44|0.58257
23:03:45|0.58257
23:03:46|0.58257
23:03:48|0.58257
23:03:49|0.5824
23:03:50|0.5825
23:03:51|0.5825
23:03:53|0.58236
23:03:54|0.58236
23:03:55|0.58231
23:03:56|0.58228
23:03:57|0.58197
23:03:58|0.58209
23:03:59|0.58209
23:04:00|0.58209
23:04:01|0.58207
23:04:02|0.58189
23:04:03|0.582
23:04:04|0.58217
23:04:05|0.58217
23:04:06|0.58218
23:04:07|0.58218
23:04:08|0.58221
23:04:09|0.58221
23:04:10|0.58209
23:04:12|0.58218
23:04:12|0.58231
23:04:13|0.5821
23:04:15|0.58231
23:04:16|0.58231
23:04:17|0.58231
23:04:18|0.58209
23:04:19|0.58209
23:04:19|0.582
23:04:21|0.5821
23:04:22|0.58224
23:04:23|0.58233
23:04:24|0.58211
23:04:25|0.58209
23:04:26|0.58209
23:04:27|0.58219
23:04:28|0.58219
23:04:29|0.5821
23:04:30|0.58226
23:04:31|0.58226
23:04:32|0.58224
23:04:33|0.58258
23:04:34|0.58258
23:04:35|0.58236
23:04:36|0.58236
23:04:37|0.58286
23:04:38|0.58286
23:04:39|0.58286
23:04:41|0.58286
23:04:42|0.5828
23:04:42|0.5828
23:04:44|0.58278
23:04:45|0.58278
23:04:45|0.58278
23:04:46|0.58277
23:04:47|0.58277
23:04:49|0.58277
23:04:51|0.58277
23:04:51|0.58277
23:04:53|0.58277
23:04:54|0.5827
23:04:55|0.5827
23:04:57|0.58277
23:04:57|0.5828
23:04:58|0.5826
23:04:59|0.5826
23:05:00|0.58281
23:05:01|0.58281
23:05:02|0.583
23:05:03|0.583
23:05:04|0.58362
23:05:05|0.58362
23:05:06|0.58341
23:05:07|0.58341
23:05:08|0.58333
23:05:09|0.58333
23:05:10|0.58333
23:05:11|0.58323
23:05:13|0.58322
23:05:14|0.58326
23:05:14|0.58333
23:05:16|0.58333
23:05:17|0.58333
23:05:18|0.5836
23:05:19|0.5836
23:05:20|0.5834
23:05:21|0.5834
23:05:22|0.58351
23:05:23|0.58358
23:05:24|0.58352
23:05:25|0.58352
23:05:26|0.58352
23:05:27|0.58351
23:05:28|0.58332
23:05:29|0.58332
23:05:29|0.58324
23:05:31|0.58315
23:05:32|0.58315
23:05:33|0.58316
23:05:34|0.58316
23:05:34|0.58314
23:05:36|0.58295
23:05:37|0.58274
23:05:37|0.58274
23:05:39|0.58276
23:05:40|0.58276
23:05:41|0.58273
23:05:42|0.58273
23:05:43|0.58273
23:05:43|0.58297
23:05:45|0.58297
23:05:46|0.58297
23:05:47|0.58297
23:05:47|0.58282
23:05:48|0.58273
23:05:50|0.58296
23:05:52|0.58278
23:05:52|0.58278
23:05:53|0.5826
23:05:54|0.5823
23:05:55|0.58276
23:05:56|0.58265
23:05:57|0.58198
23:05:58|0.58187
23:05:59|0.58178
23:06:00|0.58178
23:06:01|0.5816
23:06:02|0.5816
23:06:03|0.5816
23:06:04|0.58117
23:06:05|0.58141
23:06:06|0.58141
23:06:07|0.58141
23:06:09|0.58141
23:06:09|0.58127
23:06:10|0.58096
23:06:12|0.5813
23:06:12|0.58096
23:06:14|0.58084
23:06:15|0.58084
23:06:16|0.58084
23:06:17|0.58096
23:06:18|0.5808
23:06:18|0.58074
23:06:20|0.58074
23:06:20|0.58074
23:06:22|0.58033
23:06:22|0.58033
23:06:23|0.58025
23:06:24|0.58025
23:06:26|0.58033
23:06:26|0.58033
23:06:27|0.58039
23:06:29|0.5807
23:06:29|0.58073
23:06:31|0.58073
23:06:31|0.58073
23:06:32|0.58073
23:06:33|0.58073
23:06:34|0.58069
23:06:35|0.58074
23:06:36|0.58075
23:06:37|0.58075
23:06:38|0.58075
23:06:39|0.58053
23:06:40|0.58053
23:06:41|0.5806
23:06:43|0.5806
23:06:43|0.58051
23:06:45|0.58051
23:06:45|0.58065
23:06:46|0.58069
23:06:47|0.58051
23:06:48|0.58067
23:06:49|0.58067
23:06:51|0.5806
23:06:53|0.58064
23:06:53|0.58049
23:06:55|0.58049
23:06:56|0.58045
23:06:57|0.58043
23:06:58|0.58043
23:06:59|0.58043
23:07:00|0.58043
23:07:01|0.58043
23:07:02|0.58043
23:07:03|0.5802
23:07:04|0.58
23:07:05|0.58
23:07:06|0.58
23:07:07|0.58
23:07:08|0.57998
23:07:09|0.58
23:07:10|0.57992
23:07:11|0.57992
23:07:12|0.57992
23:07:13|0.57975
23:07:14|0.57996
23:07:15|0.57988
23:07:16|0.58019
23:07:17|0.58004
23:07:19|0.58004
23:07:19|0.58004
23:07:20|0.58004
23:07:21|0.58004
23:07:22|0.57994
23:07:23|0.5799
23:07:24|0.57993
23:07:26|0.57998
23:07:26|0.57981
23:07:28|0.57981
23:07:29|0.58031
23:07:29|0.58065
23:07:30|0.58044
23:07:32|0.58035
23:07:32|0.58031
23:07:33|0.58036
23:07:34|0.58028
23:07:36|0.58027
23:07:37|0.58027
23:07:37|0.58036
23:07:38|0.58023
23:07:40|0.58023
23:07:40|0.58035
23:07:41|0.58031
23:07:42|0.58019
23:07:43|0.58019
23:07:44|0.58017
23:07:46|0.58017
23:07:46|0.58033
23:07:48|0.58031
23:07:49|0.58021
23:07:49|0.58021
23:07:50|0.58021
23:07:52|0.58019
23:07:53|0.58019
23:07:54|0.58021
23:07:56|0.58031
23:07:56|0.58027
23:07:58|0.58027
23:07:59|0.58027
23:08:00|0.58021
23:08:01|0.58021
23:08:02|0.58021
23:08:03|0.58021
23:08:04|0.58021
23:08:06|0.58024
23:08:07|0.58024
23:08:07|0.58024
23:08:09|0.58024
23:08:10|0.58024
23:08:11|0.58024
23:08:12|0.58024
23:08:13|0.58019
23:08:14|0.58019
23:08:15|0.58013
23:08:16|0.58013
23:08:17|0.57936
23:08:19|0.57873
23:08:19|0.57922
23:08:20|0.57927
23:08:21|0.57923
23:08:22|0.57923
23:08:23|0.57956
23:08:24|0.57945
23:08:25|0.57963
23:08:26|0.57963
23:08:27|0.57965
23:08:28|0.57965
23:08:29|0.57928
23:08:30|0.57928
23:08:31|0.5786
23:08:32|0.57886
23:08:33|0.57881
23:08:34|0.57884
23:08:35|0.57858
23:08:36|0.57858
23:08:37|0.57858
23:08:38|0.57856
23:08:39|0.5782
23:08:40|0.5783
23:08:41|0.57842
23:08:42|0.5776
23:08:43|0.57758
23:08:44|0.57695
23:08:45|0.57728
23:08:46|0.5773
23:08:47|0.57743
23:08:48|0.57743
23:08:49|0.57698
23:08:50|0.57698
23:08:51|0.57775
23:08:53|0.57792
23:08:54|0.57785
23:08:55|0.57865
23:08:56|0.57848
23:08:57|0.57872
23:08:58|0.57856
23:08:59|0.57856
23:09:00|0.57851
23:09:01|0.57851
23:09:02|0.57851
23:09:04|0.57873
23:09:04|0.57873
23:09:05|0.57872
23:09:06|0.57874
23:09:07|0.57855
23:09:08|0.57855
23:09:09|0.57855
23:09:11|0.57852
23:09:11|0.57832
23:09:13|0.57828
23:09:14|0.57842
23:09:15|0.57842
23:09:15|0.57818
23:09:16|0.57807
23:09:17|0.57807
23:09:18|0.57807
23:09:19|0.57807
23:09:21|0.57823
23:09:21|0.57825
23:09:22|0.57838
23:09:24|0.57837
23:09:24|0.57836
23:09:25|0.57821
23:09:26|0.57839
23:09:27|0.57822
23:09:28|0.57807
23:09:30|0.57784
23:09:31|0.5782
23:09:31|0.57849
23:09:33|0.57892
23:09:33|0.57855
23:09:35|0.57854
23:09:36|0.57839
23:09:36|0.57844
23:09:37|0.57854
23:09:38|0.57844
23:09:39|0.57844
23:09:40|0.57844
23:09:41|0.5783
23:09:42|0.5783
23:09:43|0.5783
23:09:45|0.5783
23:09:46|0.57835
23:09:47|0.57834
23:09:47|0.5782
23:09:48|0.5783
23:09:49|0.57837
23:09:50|0.57837
23:09:51|0.57829
23:09:52|0.57829
23:09:54|0.57821
23:09:55|0.57823
23:09:57|0.57807
23:09:58|0.57801
23:09:59|0.57818
23:10:00|0.57818
23:10:01|0.57803
23:10:02|0.57803
23:10:03|0.578
23:10:04|0.57788
23:10:05|0.57788
23:10:06|0.5779
23:10:07|0.57812
23:10:08|0.57812
23:10:10|0.57811
23:10:11|0.578
23:10:12|0.57797
23:10:13|0.57797
23:10:14|0.57797
23:10:15|0.57797
23:10:16|0.57791
23:10:17|0.57791
23:10:18|0.57798
23:10:19|0.57797
23:10:20|0.57786
23:10:21|0.57761
23:10:22|0.57779
23:10:23|0.57756
23:10:24|0.57743
23:10:25|0.57743
23:10:26|0.5771
23:10:27|0.57735
23:10:28|0.57732
23:10:29|0.57732
23:10:30|0.57732
23:10:31|0.57769
23:10:32|0.57764
23:10:33|0.57761
23:10:34|0.57761
23:10:35|0.57761
23:10:36|0.57713
23:10:37|0.57748
23:10:38|0.57749
23:10:39|0.57712
23:10:40|0.57712
23:10:41|0.57755
23:10:42|0.57727
23:10:43|0.5778
23:10:44|0.5778
23:10:45|0.57748
23:10:46|0.57748
23:10:47|0.57748
23:10:48|0.57748
23:10:49|0.57748
23:10:50|0.57748
23:10:51|0.57898
23:10:52|0.57952
23:10:53|0.57975
23:10:54|0.58013
23:10:55|0.58028
23:10:57|0.58028
23:10:58|0.58015
23:10:58|0.58028
23:11:00|0.58038
23:11:01|0.58038
23:11:02|0.5798
23:11:04|0.5796
23:11:04|0.5796
23:11:06|0.5796
23:11:07|0.5796
23:11:08|0.5796
23:11:08|0.57961
23:11:10|0.57952
23:11:10|0.5795
23:11:12|0.57959
23:11:13|0.57959
23:11:14|0.57959
23:11:14|0.5796
23:11:16|0.5798
23:11:16|0.57969
23:11:18|0.5796
23:11:19|0.57959
23:11:20|0.5793
23:11:21|0.57908
23:11:22|0.57936
23:11:23|0.57936
23:11:23|0.57917
23:11:25|0.57917
23:11:25|0.57917
23:11:27|0.57996
23:11:27|0.5799
23:11:28|0.57992
23:11:30|0.57992
23:11:30|0.58026
23:11:31|0.58026
23:11:32|0.58021
23:11:34|0.58
23:11:34|0.58
23:11:36|0.58
23:11:36|0.58022
23:11:37|0.58022
23:11:39|0.58048
23:11:39|0.58048
23:11:40|0.58045
23:11:41|0.58021
23:11:42|0.58039
23:11:43|0.57989
23:11:45|0.57985
23:11:45|0.57953
23:11:46|0.57953
23:11:47|0.57927
23:11:48|0.57927
23:11:49|0.57946
23:11:51|0.57938
23:11:51|0.57938
23:11:53|0.57938
23:11:54|0.57961
23:11:54|0.57959
23:11:56|0.57959
23:11:57|0.57959
23:11:58|0.57959
23:11:59|0.57959
23:12:00|0.57959
23:12:01|0.57933
23:12:02|0.58
23:12:03|0.57964
23:12:04|0.57982
23:12:06|0.57998
23:12:07|0.5798
23:12:08|0.57952
23:12:09|0.57944
23:12:10|0.57924
23:12:11|0.5798
23:12:12|0.5798
23:12:13|0.58047
23:12:14|0.58048
23:12:15|0.58031
23:12:16|0.58079
23:12:17|0.58089
23:12:18|0.58076
23:12:19|0.5809
23:12:20|0.5809
23:12:21|0.5809
23:12:22|0.5809
23:12:23|0.58094
23:12:24|0.58069
23:12:25|0.58069
23:12:27|0.5809
23:12:27|0.5811
23:12:28|0.58104
23:12:29|0.58104
23:12:30|0.58104
23:12:31|0.58104
23:12:32|0.58103
23:12:33|0.58103
23:12:34|0.58103
23:12:35|0.58103
23:12:36|0.58102
23:12:37|0.58102
23:12:39|0.58092
23:12:39|0.5813
23:12:40|0.58092
23:12:41|0.58092
23:12:43|0.58092
23:12:43|0.58092
23:12:45|0.58092
23:12:45|0.58092
23:12:46|0.58092
23:12:48|0.58092
23:12:49|0.58092
23:12:49|0.58092
23:12:51|0.58092
23:12:51|0.58105
23:12:52|0.58092
23:12:54|0.58092
23:12:55|0.58104
23:12:55|0.58104
23:12:57|0.58105
23:12:58|0.58105
23:12:59|0.58092
23:13:00|0.58107
23:13:02|0.58109
23:13:03|0.58105
23:13:04|0.58105
23:13:05|0.58105
23:13:06|0.58092
23:13:07|0.5808
23:13:08|0.5808
23:13:09|0.5808
23:13:10|0.5808
23:13:11|0.5808
23:13:11|0.58048
23:13:13|0.5805
23:13:14|0.58049
23:13:15|0.5805
23:13:16|0.5805
23:13:17|0.5805
23:13:18|0.5805
23:13:19|0.58048
23:13:20|0.58102
23:13:21|0.58102
23:13:22|0.58046
23:13:23|0.58033
23:13:24|0.58
23:13:25|0.58
23:13:26|0.58007
23:13:27|0.5802
23:13:28|0.5802
23:13:30|0.57989
23:13:30|0.57989
23:13:32|0.57989
23:13:33|0.57989
23:13:34|0.57989
23:13:34|0.58
23:13:36|0.58
23:13:37|0.58
23:13:37|0.58
23:13:38|0.58003
23:13:39|0.58003
23:13:40|0.57977
23:13:41|0.58102
23:13:42|0.5808
23:13:43|0.58104
23:13:45|0.58104
23:13:45|0.58104
23:13:46|0.58104
23:13:47|0.58112
23:13:48|0.58112
23:13:49|0.58112
23:13:50|0.58112
23:13:51|0.58112
23:13:52|0.58125
23:13:54|0.58125
23:13:54|0.58116
23:13:55|0.58121
23:13:56|0.58177
23:13:57|0.58177
23:13:59|0.58151
23:14:00|0.58164
23:14:02|0.58164
23:14:03|0.58164
23:14:04|0.58164
23:14:05|0.58164
23:14:06|0.58164
23:14:06|0.58177
23:14:07|0.58177
23:14:09|0.58163
23:14:10|0.58163
23:14:11|0.58151
23:14:12|0.58151
23:14:13|0.58151
23:14:14|0.58176
23:14:15|0.58151
23:14:16|0.58164
23:14:18|0.58164
23:14:18|0.58149
23:14:19|0.58135
23:14:20|0.58162
23:14:21|0.58164
23:14:22|0.58164
23:14:23|0.58156
23:14:24|0.58156
23:14:25|0.58158
23:14:26|0.58159
23:14:28|0.58164
23:14:29|0.58164
23:14:30|0.58147
23:14:31|0.58147
23:14:31|0.58147
23:14:32|0.58164
23:14:34|0.58164
23:14:34|0.5816
23:14:36|0.5816
23:14:37|0.58158
23:14:37|0.58164
23:14:38|0.58163
23:14:39|0.58163
23:14:41|0.58163
23:14:41|0.5816
23:14:42|0.5816
23:14:44|0.5816
23:14:44|0.58163
23:14:45|0.58163
23:14:46|0.58164
23:14:48|0.58164
23:14:48|0.58156
23:14:50|0.58156
23:14:51|0.58164
23:14:51|0.5816
23:14:52|0.58164
23:14:54|0.58164
23:14:55|0.58164
23:14:55|0.58164
23:14:57|0.58164
23:14:57|0.58162
23:14:59|0.58164
23:15:00|0.58164
23:15:01|0.58164
23:15:02|0.58164
23:15:04|0.58164
23:15:04|0.58164
23:15:05|0.58164
23:15:07|0.58164
23:15:07|0.58164
23:15:08|0.58162
23:15:09|0.58162
23:15:11|0.5816
23:15:12|0.5816
23:15:13|0.58164
23:15:14|0.58164
23:15:14|0.5816
23:15:16|0.58159
23:15:17|0.58074
23:15:18|0.58061
23:15:19|0.58061
23:15:20|0.58041
23:15:21|0.58061
23:15:22|0.58061
23:15:23|0.58041
23:15:23|0.58041
23:15:24|0.58041
23:15:26|0.58041
23:15:27|0.58041
23:15:28|0.58074
23:15:29|0.58074
23:15:30|0.58074
23:15:31|0.58079
23:15:31|0.58079
23:15:33|0.58064
23:15:34|0.58086
23:15:35|0.58086
23:15:36|0.58104
23:15:36|0.58105
23:15:38|0.58109
23:15:39|0.58109
23:15:40|0.58109
23:15:40|0.58107
23:15:42|0.58107
23:15:43|0.58103
23:15:44|0.58117
23:15:45|0.58117
23:15:46|0.58117
23:15:47|0.58117
23:15:48|0.58117
23:15:48|0.58087
23:15:50|0.58115
23:15:50|0.58115
23:15:51|0.58128
23:15:53|0.58112
23:15:54|0.58112
23:15:55|0.58111
23:15:55|0.58111
23:15:57|0.58111
23:15:58|0.58171
23:15:58|0.58173
23:16:00|0.58178
23:16:01|0.58178
23:16:02|0.58168
23:16:04|0.58156
23:16:04|0.58155
23:16:05|0.58155
23:16:06|0.5815
23:16:07|0.5815
23:16:08|0.5811
23:16:09|0.58122
23:16:10|0.58122
23:16:11|0.58122
23:16:12|0.58116
23:16:13|0.58087
23:16:14|0.5806
23:16:15|0.58117
23:16:16|0.58117
23:16:17|0.58117
23:16:18|0.58117
23:16:19|0.58117
23:16:20|0.58076
23:16:21|0.58074
23:16:22|0.58072
23:16:23|0.5806
23:16:24|0.58062
23:16:25|0.58062
23:16:26|0.58073
23:16:27|0.58057
23:16:28|0.58057
23:16:29|0.58039
23:16:30|0.58008
23:16:31|0.5806
23:16:32|0.5806
23:16:33|0.58
23:16:34|0.58
23:16:35|0.58306
23:16:36|0.58339
23:16:37|0.58328
23:16:39|0.58294
23:16:40|0.58294
23:16:41|0.58281
23:16:41|0.58281
23:16:43|0.5831
23:16:43|0.5831
23:16:45|0.58247
23:16:45|0.58231
23:16:47|0.58214
23:16:48|0.58214
23:16:49|0.5815
23:16:50|0.5815
23:16:50|0.58147
23:16:52|0.58147
23:16:53|0.58147
23:16:53|0.58147
23:16:54|0.5811
23:16:56|0.58113
23:16:57|0.58113
23:16:58|0.58179
23:16:59|0.58204
23:17:00|0.58238
23:17:01|0.58261
23:17:02|0.5822
23:17:03|0.58215
23:17:05|0.58215
23:17:06|0.58198
23:17:07|0.58197
23:17:08|0.58197
23:17:09|0.58197
23:17:10|0.58267
23:17:11|0.58267
23:17:12|0.58222
23:17:13|0.58222
23:17:14|0.58222
23:17:15|0.5822
23:17:16|0.5822
23:17:17|0.5822
23:17:18|0.5822
23:17:19|0.58233
23:17:20|0.58233
23:17:21|0.58238
23:17:22|0.58238
23:17:24|0.5824
23:17:24|0.58228
23:17:25|0.58228
23:17:26|0.58228
23:17:27|0.58229
23:17:28|0.58229
23:17:29|0.58233
23:17:30|0.58233
23:17:31|0.58201
23:17:32|0.58201
23:17:33|0.58201
23:17:34|0.58201
23:17:35|0.58201
23:17:36|0.5823
23:17:37|0.5823
23:17:38|0.58238
23:17:39|0.58259
23:17:40|0.58262
23:17:41|0.58296
23:17:42|0.58296
23:17:43|0.583
23:17:44|0.58308
23:17:45|0.58308
23:17:46|0.58299
23:17:47|0.58299
23:17:48|0.58336
23:17:49|0.58318
23:17:50|0.58318
23:17:51|0.58302
23:17:52|0.58302
23:17:53|0.58302
23:17:54|0.58285
23:17:55|0.58299
23:17:56|0.58291
23:17:57|0.58291
23:17:58|0.58291
23:17:59|0.58291
23:18:00|0.58291
23:18:02|0.58285
23:18:03|0.58285
23:18:04|0.58285
23:18:06|0.58274
23:18:06|0.58274
23:18:08|0.58287
23:18:08|0.58287
23:18:09|0.58294
23:18:11|0.58294
23:18:11|0.58285
23:18:13|0.58274
23:18:13|0.58274
23:18:14|0.58274
23:18:16|0.5827
23:18:16|0.58265
23:18:18|0.5827
23:18:19|0.5827
23:18:19|0.58269
23:18:21|0.58269
23:18:22|0.58269
23:18:22|0.5827
23:18:23|0.5827
23:18:25|0.5827
23:18:26|0.58223
23:18:26|0.58208
23:18:27|0.58208
23:18:29|0.58213
23:18:29|0.58213
23:18:30|0.58213
23:18:31|0.58213
23:18:32|0.58235
23:18:33|0.58235
23:18:34|0.58235
23:18:36|0.58235
23:18:37|0.58235
23:18:38|0.58258
23:18:38|0.58258
23:18:40|0.58273
23:18:40|0.58273
23:18:42|0.58273
23:18:43|0.58281
23:18:43|0.58281
23:18:44|0.58248
23:18:45|0.58248
23:18:46|0.58233
23:18:47|0.58233
23:18:49|0.58241
23:18:50|0.58257
23:18:50|0.58233
23:18:52|0.58261
23:18:53|0.58261
23:18:53|0.58277
23:18:54|0.58282
23:18:56|0.58282
23:18:56|0.58287
23:18:57|0.58287
23:18:58|0.58279
23:18:59|0.58279
23:19:01|0.58281
23:19:01|0.58281
23:19:03|0.5825
23:19:04|0.5825
23:19:06|0.58267
23:19:07|0.58267
23:19:08|0.58279
23:19:10|0.58279
23:19:11|0.58279
23:19:11|0.58279
23:19:12|0.5828
23:19:13|0.5828
23:19:15|0.58211
23:19:16|0.58225
23:19:17|0.58239
23:19:18|0.58163
23:19:19|0.58194
23:19:20|0.58176
23:19:21|0.58221
23:19:22|0.58221
23:19:23|0.58189
23:19:24|0.58167
23:19:25|0.58167
23:19:26|0.5818
23:19:27|0.5818
23:19:28|0.58126
23:19:29|0.58189
23:19:30|0.58193
23:19:31|0.58193
23:19:32|0.58193
23:19:33|0.58193
23:19:34|0.58181
23:19:35|0.58181
23:19:36|0.58181
23:19:37|0.58198
23:19:38|0.58212
23:19:39|0.58212
23:19:40|0.58212
23:19:41|0.58224
23:19:42|0.58224
23:19:43|0.58202
23:19:44|0.58201
23:19:45|0.58201
23:19:46|0.58201
23:19:47|0.58197
23:19:48|0.58175
23:19:49|0.58175
23:19:50|0.58197
23:19:51|0.58197
23:19:52|0.58197
23:19:53|0.58175
23:19:54|0.5816
23:19:55|0.5816
23:19:56|0.5816
23:19:57|0.5816
23:19:58|0.5816
23:19:59|0.5816
23:20:00|0.5816
23:20:01|0.5816
23:20:02|0.5816
23:20:03|0.58144
23:20:04|0.58148
23:20:05|0.58168
23:20:07|0.58077
23:20:07|0.58059
23:20:08|0.58059
23:20:09|0.58031
23:20:10|0.58
23:20:11|0.58
23:20:12|0.57996
23:20:14|0.57964
23:20:15|0.57997
23:20:16|0.57997
23:20:17|0.57997
23:20:18|0.57997
23:20:19|0.5802
23:20:20|0.5802
23:20:21|0.5802
23:20:21|0.58009
23:20:22|0.58
23:20:23|0.5801
23:20:24|0.5801
23:20:26|0.58007
23:20:27|0.58007
23:20:28|0.57974
23:20:29|0.57974
23:20:30|0.58005
23:20:30|0.58005
23:20:32|0.58007
23:20:32|0.58007
23:20:34|0.58004
23:20:35|0.58004
23:20:35|0.58004
23:20:37|0.57983
23:20:38|0.57983
23:20:38|0.57983
23:20:39|0.57983
23:20:41|0.57983
23:20:42|0.58002
23:20:43|0.57975
23:20:44|0.57975
23:20:45|0.57975
23:20:45|0.57975
23:20:47|0.57975
23:20:47|0.57996
23:20:49|0.57996
23:20:50|0.57996
23:20:51|0.58004
23:20:52|0.5794
23:20:53|0.57939
23:20:54|0.5795
23:20:54|0.5795
23:20:55|0.5795
23:20:57|0.57894
23:20:57|0.57968
23:20:58|0.57968
23:21:00|0.57968
23:21:01|0.57968
23:21:02|0.57958
23:21:03|0.57964
23:21:04|0.57958
23:21:05|0.57926
23:21:07|0.57865
23:21:07|0.57865
23:21:08|0.57869
23:21:10|0.57869
23:21:11|0.57866
23:21:12|0.57866
23:21:13|0.57866
23:21:14|0.57885
23:21:15|0.57892
23:21:16|0.57892
23:21:17|0.57892
23:21:18|0.57871
23:21:20|0.57946
23:21:20|0.57946
23:21:21|0.57924
23:21:22|0.57924
23:21:23|0.57927
23:21:24|0.57893
23:21:25|0.57893
23:21:26|0.57917
23:21:27|0.57918
23:21:28|0.57918
23:21:29|0.5795
23:21:30|0.57923
23:21:31|0.57923
23:21:32|0.57923
23:21:33|0.57929
23:21:34|0.5793
23:21:36|0.57923
23:21:36|0.57928
23:21:37|0.57928
23:21:38|0.57928
23:21:40|0.5795
23:21:40|0.57975
23:21:41|0.58034
23:21:43|0.58034
23:21:43|0.58104
23:21:44|0.58112
23:21:46|0.58112
23:21:46|0.58112
23:21:48|0.58112
23:21:49|0.58112
23:21:50|0.58112
23:21:50|0.58112
23:21:52|0.58112
23:21:53|0.58131
23:21:53|0.58124
23:21:55|0.58124
23:21:55|0.58179
23:21:56|0.58139
23:21:57|0.58139
23:21:58|0.58143
23:21:59|0.58127
23:22:00|0.58127
23:22:02|0.58127
23:22:02|0.58111
23:22:04|0.58119
23:22:04|0.58092
23:22:06|0.58087
23:22:06|0.5808
23:22:08|0.58087
23:22:09|0.58076
23:22:10|0.58076
23:22:11|0.58075
23:22:12|0.58075
23:22:13|0.58074
23:22:14|0.58074
23:22:16|0.58073
23:22:16|0.58064
23:22:17|0.58064
23:22:18|0.58064
23:22:19|0.58073
23:22:20|0.58073
23:22:21|0.58088
23:22:22|0.5809
23:22:23|0.5809
23:22:24|0.58092
23:22:25|0.58092
23:22:26|0.58105
23:22:27|0.58144
23:22:28|0.58144
23:22:29|0.58144
23:22:30|0.58144
23:22:31|0.58144
23:22:33|0.58144
23:22:33|0.58144
23:22:34|0.581
23:22:36|0.58121
23:22:37|0.58121
23:22:37|0.58121
23:22:39|0.58121
23:22:39|0.58121
23:22:40|0.58121
23:22:41|0.58121
23:22:42|0.58109
23:22:43|0.58109
23:22:45|0.58125
23:22:45|0.58131
23:22:47|0.58127
23:22:47|0.58127
23:22:48|0.58121
23:22:49|0.58097
23:22:51|0.5811
23:22:52|0.5811
23:22:52|0.58139
23:22:53|0.58139
23:22:55|0.58107
23:22:55|0.58107
23:22:56|0.58107
23:22:58|0.58108
23:22:58|0.58108
23:22:59|0.58132
23:23:00|0.58132
23:23:01|0.58076
23:23:02|0.58051
23:23:03|0.58051
23:23:04|0.58051
23:23:05|0.58051
23:23:07|0.58042
23:23:08|0.57994
23:23:09|0.57994
23:23:11|0.58036
23:23:12|0.58031
23:23:13|0.58035
23:23:14|0.58035
23:23:14|0.58035
23:23:16|0.57991
23:23:16|0.57991
23:23:18|0.57996
23:23:19|0.57996
23:23:20|0.57996
23:23:21|0.57996
23:23:22|0.58011
23:23:24|0.58007
23:23:24|0.57996
23:23:25|0.57996
23:23:27|0.57996
23:23:28|0.57996
23:23:29|0.58008
23:23:29|0.58008
23:23:30|0.57994
23:23:32|0.57996
23:23:33|0.58026
23:23:34|0.57995
23:23:35|0.57995
23:23:36|0.57995
23:23:37|0.58022
23:23:38|0.58036
23:23:39|0.58036
23:23:40|0.58024
23:23:41|0.58022
23:23:42|0.58022
23:23:43|0.58022
23:23:44|0.58005
23:23:45|0.58022
23:23:46|0.58022
23:23:47|0.58022
23:23:49|0.58001
23:23:49|0.58025
23:23:50|0.58025
23:23:52|0.58004
23:23:52|0.58004
23:23:53|0.58022
23:23:54|0.58005
23:23:56|0.58006
23:23:56|0.58005
23:23:57|0.58004
23:23:59|0.58084
23:23:59|0.58068
23:24:00|0.58068
23:24:02|0.58084
23:24:03|0.58084
23:24:04|0.58084
23:24:05|0.58084
23:24:06|0.58108
23:24:06|0.58063
23:24:08|0.58093
23:24:09|0.58093
23:24:10|0.58093
23:24:12|0.58064
23:24:13|0.58064
23:24:13|0.58064
23:24:14|0.58064
23:24:15|0.58046
23:24:16|0.58021
23:24:18|0.58042
23:24:19|0.58042
23:24:20|0.58043
23:24:20|0.58043
23:24:21|0.5804
23:24:23|0.58038
23:24:23|0.58038
23:24:24|0.58042
23:24:26|0.58042
23:24:27|0.58042
23:24:28|0.58042
23:24:29|0.58042
23:24:30|0.58039
23:24:30|0.58001
23:24:31|0.58001
23:24:33|0.58004
23:24:33|0.58003
23:24:34|0.58003
23:24:35|0.58003
23:24:36|0.58003
23:24:38|0.58003
23:24:38|0.58003
23:24:40|0.58022
23:24:41|0.58021
23:24:42|0.58012
23:24:43|0.58012
23:24:44|0.58012
23:24:45|0.58012
23:24:46|0.58012
23:24:47|0.58043
23:24:48|0.5808
23:24:49|0.5808
23:24:50|0.5808
23:24:51|0.5808
23:24:52|0.58067
23:24:54|0.58059
23:24:54|0.58059
23:24:55|0.58062
23:24:57|0.5804
23:24:58|0.58039
23:24:59|0.58022
23:25:00|0.58022
23:25:00|0.58022
23:25:01|0.58033
23:25:03|0.58033
23:25:03|0.58075
23:25:05|0.58075
23:25:06|0.58075
23:25:07|0.58075
23:25:07|0.58075
23:25:09|0.58062
23:25:10|0.58062
23:25:11|0.58056
23:25:13|0.58062
23:25:13|0.58062
23:25:14|0.58062
23:25:16|0.58067
23:25:16|0.58052
23:25:18|0.58052
23:25:19|0.58052
23:25:20|0.58041
23:25:21|0.58041
23:25:21|0.58033
23:25:23|0.58042
23:25:23|0.58022
23:25:25|0.58035
23:25:25|0.58035
23:25:27|0.58038
23:25:28|0.58038
23:25:29|0.58038
23:25:30|0.58038
23:25:31|0.58022
23:25:32|0.58022
23:25:33|0.58049
23:25:34|0.58079
23:25:35|0.58079
23:25:36|0.58081
23:25:37|0.58081
23:25:38|0.58078
23:25:39|0.58078
23:25:41|0.58078
23:25:41|0.58083
23:25:42|0.58083
23:25:43|0.58179
23:25:44|0.58144
23:25:45|0.58144
23:25:46|0.58165
23:25:47|0.58165
23:25:48|0.58197
23:25:49|0.58184
23:25:50|0.58184
23:25:51|0.58185
23:25:52|0.58144
23:25:53|0.58144
23:25:54|0.58145
23:25:55|0.58163
23:25:56|0.58128
23:25:57|0.58128
23:25:58|0.58128
23:25:59|0.5816
23:26:00|0.5816
23:26:01|0.5816
23:26:02|0.58131
23:26:03|0.58131
23:26:04|0.58115
23:26:05|0.58128
23:26:06|0.58128
23:26:07|0.58003
23:26:08|0.58012
23:26:10|0.58053
23:26:11|0.58053
23:26:12|0.58117
23:26:14|0.58057
23:26:15|0.58057
23:26:16|0.58057
23:26:17|0.58083
23:26:17|0.58101
23:26:19|0.58101
23:26:20|0.58072
23:26:21|0.58073
23:26:22|0.58073
23:26:23|0.5807
23:26:24|0.58063
23:26:25|0.58057
23:26:26|0.58057
23:26:27|0.58057
23:26:28|0.58057
23:26:29|0.58047
23:26:30|0.58047
23:26:31|0.58047
23:26:32|0.5802
23:26:33|0.58056
23:26:34|0.58056
23:26:35|0.58056
23:26:36|0.58038
23:26:37|0.58036
23:26:38|0.58033
23:26:39|0.58036
23:26:40|0.58008
23:26:41|0.58008
23:26:42|0.58008
23:26:43|0.58105
23:26:44|0.58102
23:26:45|0.58102
23:26:46|0.58102
23:26:48|0.58102
23:26:48|0.58102
23:26:49|0.58102
23:26:50|0.58102
23:26:52|0.58043
23:26:52|0.58047
23:26:54|0.58057
23:26:55|0.58057
23:26:56|0.58047
23:26:57|0.58047
23:26:58|0.58047
23:26:59|0.58047
23:26:59|0.58047
23:27:00|0.5802
23:27:01|0.58028
23:27:03|0.58011
23:27:03|0.58011
23:27:05|0.58011
23:27:05|0.58008
23:27:06|0.58008
23:27:07|0.58008
23:27:09|0.58018
23:27:10|0.58018
23:27:11|0.58078
23:27:12|0.58062
23:27:13|0.5805
23:27:15|0.58057
23:27:15|0.58068
23:27:16|0.58068
23:27:18|0.58089
23:27:19|0.58089
23:27:20|0.58074
23:27:21|0.58074
23:27:22|0.58074
23:27:23|0.58074
23:27:24|0.58074
23:27:25|0.58074
23:27:27|0.58074
23:27:28|0.58074
23:27:29|0.58074
23:27:29|0.58074
23:27:30|0.58074
23:27:32|0.58074
23:27:33|0.58074
23:27:34|0.58076
23:27:35|0.58065
23:27:36|0.58055
23:27:37|0.58055
23:27:38|0.58062
23:27:39|0.58062
23:27:39|0.58062
23:27:41|0.58073
23:27:41|0.58073
23:27:42|0.58073
23:27:44|0.58057
23:27:45|0.5808
23:27:46|0.5808
23:27:47|0.5805
23:27:48|0.5805
23:27:49|0.5805
23:27:50|0.5805
23:27:51|0.58066
23:27:52|0.5805
23:27:53|0.5805
23:27:55|0.5805
23:27:55|0.5805
23:27:56|0.5805
23:27:57|0.58038
23:27:58|0.58038
23:27:59|0.58033
23:28:00|0.58033
23:28:01|0.58032
23:28:02|0.58012
23:28:03|0.58011
23:28:04|0.57947
23:28:05|0.57954
23:28:06|0.57954
23:28:07|0.57954
23:28:08|0.57954
23:28:09|0.57954
23:28:10|0.57954
23:28:12|0.57954
23:28:13|0.57928
23:28:14|0.57918
23:28:15|0.57912
23:28:16|0.57912
23:28:17|0.57864
23:28:18|0.57864
23:28:19|0.57846
23:28:19|0.57861
23:28:20|0.57875
23:28:22|0.57878
23:28:23|0.57875
23:28:24|0.57875
23:28:25|0.57878
23:28:26|0.57883
23:28:27|0.57883
23:28:28|0.57875
23:28:29|0.57927
23:28:30|0.57941
23:28:30|0.5794
23:28:31|0.5794
23:28:33|0.5794
23:28:34|0.57896
23:28:35|0.57899
23:28:36|0.57899
23:28:37|0.57899
23:28:38|0.57899
23:28:39|0.579
23:28:40|0.57895
23:28:41|0.57887
23:28:41|0.57892
23:28:43|0.57904
23:28:44|0.579
23:28:44|0.57892
23:28:46|0.57898
23:28:47|0.57898
23:28:48|0.57922
23:28:49|0.57882
23:28:50|0.57882
23:28:51|0.57906
23:28:52|0.57916
23:28:54|0.57916
23:28:54|0.57916
23:28:55|0.57915
23:28:56|0.57914
23:28:58|0.57914
23:28:59|0.57914
23:28:59|0.57893
23:29:00|0.5791
23:29:01|0.5791
23:29:03|0.5791
23:29:03|0.5791
23:29:04|0.5791
23:29:05|0.5791
23:29:07|0.5791
23:29:07|0.5791
23:29:09|0.5791
23:29:09|0.57891
23:29:10|0.5788
23:29:12|0.57887
23:29:13|0.57887
23:29:15|0.57887
23:29:16|0.57887
23:29:16|0.57893
23:29:18|0.57897
23:29:19|0.57897
23:29:19|0.57897
23:29:20|0.57897
23:29:22|0.57906
23:29:23|0.57906
23:29:23|0.57906
23:29:25|0.57881
23:29:26|0.57881
23:29:27|0.57874
23:29:28|0.57874
23:29:29|0.57851
23:29:30|0.5785
23:29:31|0.57901
23:29:32|0.57901
23:29:33|0.57821
23:29:34|0.57821
23:29:35|0.57821
23:29:35|0.57812
23:29:36|0.57812
23:29:38|0.57827
23:29:38|0.57825
23:29:40|0.57808
23:29:41|0.57808
23:29:42|0.57813
23:29:42|0.57825
23:29:43|0.57846
23:29:44|0.57851
23:29:46|0.57851
23:29:47|0.57851
23:29:48|0.57851
23:29:49|0.57851
23:29:50|0.57874
23:29:51|0.57904
23:29:52|0.57866
23:29:53|0.57867
23:29:54|0.57857
23:29:55|0.57857
23:29:56|0.57857
23:29:57|0.57851
23:29:58|0.57839
23:30:00|0.57843
23:30:00|0.5785
23:30:02|0.5785
23:30:02|0.5785
23:30:03|0.5785
23:30:05|0.57834
23:30:05|0.57834
23:30:06|0.57818
23:30:07|0.57809
23:30:08|0.57808
23:30:09|0.57808
23:30:11|0.57808
23:30:12|0.57821
23:30:12|0.57821
23:30:14|0.57821
23:30:15|0.57809
23:30:16|0.57802
23:30:17|0.57802
23:30:18|0.57802
23:30:19|0.57772
23:30:21|0.57787
23:30:22|0.57783
23:30:23|0.57743
23:30:24|0.57743
23:30:25|0.57785
23:30:26|0.57785
23:30:27|0.57792
23:30:28|0.57866
23:30:30|0.57827
23:30:30|0.5786
23:30:31|0.57832
23:30:32|0.57847
23:30:33|0.57847
23:30:34|0.57782
23:30:35|0.57782
23:30:36|0.57782
23:30:37|0.57786
23:30:38|0.57786
23:30:39|0.57786
23:30:40|0.57786
23:30:41|0.57777
23:30:42|0.57771
23:30:43|0.57786
23:30:44|0.57786
23:30:45|0.57786
23:30:46|0.57737
23:30:47|0.57764
23:30:48|0.57815
23:30:49|0.57815
23:30:50|0.57761
23:30:51|0.57782
23:30:52|0.57776
23:30:53|0.57739
23:30:54|0.57739
23:30:55|0.57731
23:30:56|0.57731
23:30:57|0.57742
23:30:58|0.57742
23:30:59|0.57742
23:31:00|0.577
23:31:01|0.57716
23:31:02|0.57731
23:31:03|0.57724
23:31:04|0.57697
23:31:05|0.57701
23:31:06|0.57702
23:31:07|0.57702
23:31:08|0.57702
23:31:09|0.57747
23:31:10|0.57748
23:31:11|0.57729
23:31:12|0.57706
23:31:13|0.57717
23:31:15|0.57717
23:31:16|0.57712
23:31:17|0.57722
23:31:19|0.57722
23:31:20|0.57722
23:31:21|0.57722
23:31:22|0.5773
23:31:23|0.57691
23:31:25|0.57749
23:31:26|0.57749
23:31:27|0.57757
23:31:28|0.57757
23:31:28|0.5768
23:31:30|0.57714
23:31:31|0.57811
23:31:32|0.57811
23:31:33|0.57754
23:31:34|0.57754
23:31:35|0.5772
23:31:36|0.5777
23:31:37|0.57654
23:31:38|0.5765
23:31:39|0.57691
23:31:39|0.57691
23:31:41|0.57691
23:31:42|0.57614
23:31:43|0.5763
23:31:44|0.57604
23:31:45|0.57635
23:31:46|0.57635
23:31:47|0.57604
23:31:48|0.57604
23:31:49|0.57604
23:31:50|0.57611
23:31:51|0.57607
23:31:51|0.57607
23:31:53|0.576
23:31:54|0.57601
23:31:55|0.57558
23:31:56|0.5756
23:31:57|0.57582
23:31:58|0.57582
23:31:59|0.57579
23:32:00|0.57582
23:32:00|0.57582
23:32:02|0.576
23:32:03|0.576
23:32:04|0.576
23:32:05|0.576
23:32:06|0.576
23:32:07|0.57614
23:32:08|0.57614
23:32:09|0.57614
23:32:10|0.57603
23:32:11|0.57642
23:32:12|0.57642
23:32:13|0.57652
23:32:14|0.57761
23:32:15|0.57716
23:32:17|0.57665
23:32:17|0.57678
23:32:18|0.57678
23:32:19|0.57668
23:32:20|0.57668
23:32:21|0.57671
23:32:23|0.57667
23:32:23|0.57691
23:32:25|0.57667
23:32:26|0.57666
23:32:27|0.57668
23:32:28|0.57695
23:32:29|0.57743
23:32:30|0.57627
23:32:31|0.57661
23:32:32|0.57661
23:32:33|0.57661
23:32:34|0.57661
23:32:35|0.57662
23:32:36|0.57693
23:32:37|0.57678
23:32:38|0.57685
23:32:40|0.57661
23:32:40|0.577
23:32:42|0.5768
23:32:43|0.5768
23:32:43|0.57672
23:32:45|0.57696
23:32:45|0.57696
23:32:47|0.57696
23:32:47|0.57696
23:32:49|0.577
23:32:49|0.577
23:32:50|0.577
23:32:51|0.577
23:32:52|0.57703
23:32:53|0.57703
23:32:55|0.57703
23:32:55|0.57702
23:32:56|0.57731
23:32:57|0.57717
23:32:59|0.57731
23:33:00|0.57731
23:33:01|0.57722
23:33:01|0.57722
23:33:02|0.57728
23:33:04|0.57713
23:33:04|0.57696
23:33:05|0.57696
23:33:07|0.57722
23:33:07|0.57683
23:33:08|0.57702
23:33:10|0.57702
23:33:10|0.57702
23:33:12|0.57702
23:33:12|0.57731
23:33:14|0.57737
23:33:15|0.57737
23:33:16|0.577
23:33:17|0.577
23:33:19|0.577
23:33:20|0.57679
23:33:20|0.57661
23:33:22|0.57654
23:33:23|0.57654
23:33:24|0.57629
23:33:25|0.57636
23:33:27|0.57648
23:33:27|0.57648
23:33:28|0.57648
23:33:29|0.57629
23:33:30|0.57629
23:33:31|0.57629
23:33:32|0.57648
23:33:33|0.57648
23:33:34|0.57648
23:33:35|0.57648
23:33:36|0.57648
23:33:37|0.57648
23:33:38|0.57648
23:33:39|0.57629
23:33:40|0.57636
23:33:41|0.5763
23:33:42|0.5763
23:33:43|0.5763
23:33:44|0.5763
23:33:45|0.5763
23:33:46|0.5763
23:33:47|0.5763
23:33:48|0.57629
23:33:49|0.576
23:33:50|0.5761
23:33:51|0.5761
23:33:52|0.57594
23:33:53|0.57594
23:33:54|0.576
23:33:55|0.57597
23:33:56|0.57602
23:33:57|0.57598
23:33:58|0.57598
23:33:59|0.57598
23:34:00|0.57599
23:34:01|0.57568
23:34:02|0.57594
23:34:03|0.57594
23:34:04|0.57594
23:34:05|0.57594
23:34:06|0.57594
23:34:07|0.57594
23:34:08|0.57599
23:34:09|0.57594
23:34:10|0.57594
23:34:11|0.57594
23:34:12|0.57594
23:34:13|0.57594
23:34:14|0.57617
23:34:15|0.57617
23:34:16|0.57606
23:34:18|0.57619
23:34:19|0.57599
23:34:20|0.57617
23:34:22|0.57619
23:34:23|0.57619
23:34:24|0.57619
23:34:25|0.57626
23:34:26|0.5763
23:34:27|0.5763
23:34:28|0.5763
23:34:29|0.5763
23:34:30|0.5763
23:34:31|0.57619
23:34:32|0.57602
23:34:34|0.57614
23:34:34|0.57614
23:34:35|0.57614
23:34:36|0.57619
23:34:37|0.57619
23:34:38|0.57603
23:34:39|0.57603
23:34:40|0.57603
23:34:41|0.57603
23:34:42|0.57603
23:34:43|0.57603
23:34:44|0.57608
23:34:45|0.57608
23:34:46|0.57608
23:34:47|0.576
23:34:48|0.57597
23:34:49|0.57601
23:34:50|0.57598
23:34:51|0.57608
23:34:52|0.57619
23:34:53|0.57613
23:34:54|0.57613
23:34:55|0.57609
23:34:56|0.57551
23:34:57|0.57556
23:34:58|0.57582
23:34:59|0.57582
23:35:00|0.57579
23:35:01|0.57579
23:35:02|0.57579
23:35:03|0.57592
23:35:04|0.57588
23:35:05|0.57588
23:35:06|0.57588
23:35:07|0.57589
23:35:08|0.57578
23:35:09|0.5759
23:35:11|0.5759
23:35:11|0.57559
23:35:12|0.5758
23:35:13|0.5758
23:35:14|0.5758
23:35:16|0.57579
23:35:17|0.57579
23:35:18|0.57569
23:35:19|0.57579
23:35:20|0.57579
23:35:21|0.57579
23:35:22|0.57579
23:35:24|0.57579
23:35:24|0.57579
23:35:26|0.57568
23:35:27|0.57501
23:35:27|0.57501
23:35:29|0.57514
23:35:29|0.57514
23:35:31|0.575
23:35:32|0.57518
23:35:33|0.57518
23:35:34|0.57518
23:35:35|0.57518
23:35:36|0.57518
23:35:37|0.5751
23:35:38|0.575
23:35:39|0.57504
23:35:40|0.57513
23:35:41|0.575
23:35:42|0.575
23:35:43|0.575
23:35:44|0.57505
23:35:45|0.575
23:35:46|0.575
23:35:47|0.575
23:35:48|0.57518
23:35:49|0.57518
23:35:50|0.57518
23:35:51|0.57519
23:35:52|0.57519
23:35:53|0.57536
23:35:54|0.57536
23:35:55|0.57518
23:35:56|0.57518
23:35:57|0.57518
23:35:58|0.57518
23:35:59|0.57519
23:36:00|0.57511
23:36:01|0.57511
23:36:02|0.57511
23:36:03|0.575
23:36:04|0.575
23:36:05|0.57532
23:36:06|0.57532
23:36:07|0.57532
23:36:09|0.57532
23:36:09|0.57532
23:36:10|0.57532
23:36:11|0.57532
23:36:12|0.5753
23:36:13|0.57511
23:36:14|0.57531
23:36:15|0.575
23:36:16|0.575
23:36:17|0.57521
23:36:19|0.57501
23:36:20|0.57512
23:36:21|0.57528
23:36:22|0.57521
23:36:23|0.57507
23:36:24|0.57507
23:36:26|0.57511
23:36:27|0.57511
23:36:28|0.575
23:36:29|0.575
23:36:30|0.575
23:36:31|0.575
23:36:32|0.575
23:36:33|0.575
23:36:34|0.57517
23:36:35|0.57517
23:36:36|0.57507
23:36:37|0.575
23:36:38|0.575
23:36:39|0.57502
23:36:40|0.575
23:36:41|0.575
23:36:42|0.575
23:36:43|0.575
23:36:44|0.575
23:36:46|0.575
23:36:46|0.575
23:36:47|0.575
23:36:48|0.575
23:36:49|0.575
23:36:50|0.57514
23:36:51|0.57514
23:36:52|0.575
23:36:53|0.575
23:36:54|0.575
23:36:55|0.575
23:36:56|0.575
23:36:57|0.57529
23:36:58|0.57635
23:36:59|0.57629
23:37:00|0.5763
23:37:01|0.57625
23:37:02|0.57625
23:37:03|0.57618
23:37:04|0.57614
23:37:05|0.57614
23:37:06|0.57575
23:37:07|0.57575
23:37:08|0.57577
23:37:09|0.57577
23:37:10|0.57577
23:37:11|0.57577
23:37:12|0.57577
23:37:13|0.57598
23:37:14|0.57577
23:37:15|0.57577
23:37:16|0.57594
23:37:17|0.57586
23:37:18|0.57618
23:37:20|0.57689
23:37:20|0.57686
23:37:22|0.57686
23:37:23|0.57662
23:37:24|0.57692
23:37:26|0.57783
23:37:26|0.57778
23:37:27|0.57804
23:37:28|0.5785
23:37:29|0.57875
23:37:30|0.57875
23:37:31|0.5784
23:37:33|0.57841
23:37:34|0.57841
23:37:35|0.57809
23:37:35|0.57829
23:37:36|0.57793
23:37:38|0.57793
23:37:39|0.57777
23:37:40|0.57777
23:37:41|0.57777
23:37:42|0.57785
23:37:42|0.57785
23:37:44|0.57774
23:37:44|0.57823
23:37:45|0.57823
23:37:46|0.57823
23:37:47|0.57863
23:37:48|0.5783
23:37:50|0.5783
23:37:50|0.57826
23:37:51|0.57826
23:37:53|0.57826
23:37:54|0.57796
23:37:55|0.57799
23:37:56|0.57856
23:37:57|0.57856
23:37:58|0.57856
23:37:58|0.57822
23:38:00|0.57824
23:38:01|0.57824
23:38:02|0.57824
23:38:03|0.57826
23:38:04|0.57826
23:38:05|0.57826
23:38:05|0.57794
23:38:07|0.5781
23:38:08|0.5781
23:38:09|0.5781
23:38:10|0.57794
23:38:12|0.57794
23:38:12|0.57794
23:38:13|0.578
23:38:14|0.578
23:38:15|0.5781
23:38:16|0.5781
23:38:17|0.5781
23:38:18|0.5781
23:38:19|0.5781
23:38:20|0.5781
23:38:22|0.5781
23:38:22|0.5781
23:38:24|0.57778
23:38:25|0.57778
23:38:26|0.57798
23:38:27|0.57798
23:38:29|0.57798
23:38:29|0.57774
23:38:30|0.57774
23:38:31|0.57755
23:38:33|0.57755
23:38:34|0.5775
23:38:35|0.57782
23:38:36|0.57744
23:38:36|0.57742
23:38:38|0.57742
23:38:39|0.57765
23:38:40|0.57765
23:38:41|0.57765
23:38:42|0.57742
23:38:43|0.57742
23:38:44|0.57742
23:38:45|0.5776
23:38:46|0.5776
23:38:47|0.57661
23:38:48|0.57661
23:38:49|0.57661
23:38:50|0.57594
23:38:51|0.5765
23:38:52|0.57655
23:38:53|0.57655
23:38:54|0.57651
23:38:55|0.57657
23:38:56|0.57632
23:38:57|0.57658
23:38:58|0.57653
23:38:59|0.57668
23:39:00|0.57668
23:39:01|0.57668
23:39:02|0.57651
23:39:03|0.57658
23:39:04|0.57689
23:39:05|0.57689
23:39:06|0.57701
23:39:07|0.57701
23:39:09|0.577
23:39:09|0.577
23:39:11|0.57668
23:39:12|0.57668
23:39:13|0.57668
23:39:13|0.57668
23:39:15|0.57659
23:39:15|0.57668
23:39:16|0.57729
23:39:17|0.57729
23:39:18|0.57709
23:39:19|0.57717
23:39:20|0.57717
23:39:21|0.57703
23:39:23|0.57657
23:39:24|0.57657
23:39:26|0.57692
23:39:26|0.57692
23:39:27|0.57692
23:39:28|0.57692
23:39:29|0.57694
23:39:31|0.57684
23:39:31|0.57684
23:39:32|0.57684
23:39:34|0.57684
23:39:35|0.57684
23:39:36|0.57684
23:39:37|0.57715
23:39:37|0.57692
23:39:39|0.57692
23:39:40|0.57682
23:39:41|0.57682
23:39:42|0.57682
23:39:43|0.57682
23:39:44|0.57697
23:39:45|0.57697
23:39:47|0.57697
23:39:47|0.57697
23:39:48|0.57697
23:39:49|0.57697
23:39:50|0.57697
23:39:51|0.57703
23:39:52|0.57703
23:39:53|0.57727
23:39:54|0.57727
23:39:55|0.57718
23:39:56|0.57703
23:39:58|0.57703
23:39:58|0.57703
23:39:59|0.57703
23:40:00|0.57717
23:40:02|0.57702
23:40:02|0.57695
23:40:04|0.57695
23:40:04|0.57705
23:40:05|0.57694
23:40:06|0.57671
23:40:07|0.57671
23:40:08|0.57671
23:40:09|0.57671
23:40:10|0.57671
23:40:11|0.57685
23:40:13|0.57685
23:40:13|0.57685
23:40:15|0.57685
23:40:15|0.57685
23:40:17|0.57681
23:40:18|0.57681
23:40:19|0.57723
23:40:20|0.57723
23:40:21|0.57732
23:40:22|0.57732
23:40:23|0.57732
23:40:24|0.57745
23:40:25|0.57649
23:40:26|0.57603
23:40:27|0.57603
23:40:29|0.57604
23:40:29|0.57604
23:40:30|0.57604
23:40:32|0.5764
23:40:32|0.57661
23:40:33|0.57665
23:40:35|0.57665
23:40:36|0.57659
23:40:36|0.5766
23:40:38|0.57643
23:40:38|0.5766
23:40:40|0.5766
23:40:41|0.5764
23:40:41|0.5764
23:40:43|0.5764
23:40:43|0.5764
23:40:45|0.5764
23:40:46|0.5764
23:40:47|0.57666
23:40:48|0.57742
23:40:49|0.57726
23:40:50|0.57726
23:40:51|0.57723
23:40:52|0.57723
23:40:53|0.57723
23:40:54|0.57723
23:40:55|0.57738
23:40:56|0.57738
23:40:57|0.57746
23:40:58|0.57746
23:40:59|0.57737
23:41:00|0.57737
23:41:01|0.57737
23:41:02|0.57737
23:41:03|0.57746
23:41:04|0.57748
23:41:05|0.57746
23:41:06|0.5774
23:41:06|0.5774
23:41:07|0.5774
23:41:08|0.5774
23:41:10|0.5774
23:41:11|0.5774
23:41:12|0.57701
23:41:13|0.57698
23:41:14|0.57698
23:41:15|0.57698
23:41:16|0.57698
23:41:17|0.57685
23:41:18|0.57713
23:41:19|0.57713
23:41:20|0.57713
23:41:21|0.57684
23:41:22|0.57692
23:41:23|0.57659
23:41:24|0.57693
23:41:26|0.57693
23:41:27|0.5768
23:41:28|0.57675
23:41:29|0.57654
23:41:30|0.57653
23:41:31|0.57675
23:41:32|0.57675
23:41:33|0.57675
23:41:34|0.57675
23:41:36|0.57675
23:41:36|0.57675
23:41:38|0.57675
23:41:38|0.57677
23:41:39|0.57677
23:41:41|0.57677
23:41:41|0.57677
23:41:43|0.57691
23:41:44|0.57705
23:41:45|0.57705
23:41:46|0.57705
23:41:47|0.57705
23:41:48|0.57705
23:41:49|0.57705
23:41:50|0.57705
23:41:51|0.57705
23:41:52|0.57724
23:41:53|0.57724
23:41:54|0.57724
23:41:55|0.57711
23:41:56|0.57711
23:41:57|0.57711
23:41:58|0.57711
23:41:59|0.57717
23:42:00|0.5768
23:42:01|0.5768
23:42:02|0.57695
23:42:03|0.57675
23:42:04|0.5766
23:42:05|0.5766
23:42:06|0.5766
23:42:07|0.57659
23:42:08|0.57659
23:42:09|0.57659
23:42:10|0.57659
23:42:11|0.5766
23:42:12|0.5766
23:42:13|0.5766
23:42:14|0.5766
23:42:15|0.5766
23:42:16|0.57659
23:42:17|0.57676
23:42:18|0.57676
23:42:19|0.57676
23:42:20|0.57676
23:42:21|0.57698
23:42:22|0.57698
23:42:23|0.57698
23:42:24|0.57692
23:42:25|0.57692
23:42:27|0.57692
23:42:28|0.57697
23:42:29|0.57697
23:42:30|0.57697
23:42:31|0.57697
23:42:32|0.5758
23:42:33|0.57633
23:42:34|0.57551
23:42:35|0.57552
23:42:36|0.57531
23:42:38|0.57543
23:42:38|0.57605
23:42:39|0.57624
23:42:40|0.57624
23:42:42|0.57624
23:42:43|0.57594
23:42:44|0.57594
23:42:45|0.57594
23:42:45|0.57594
23:42:47|0.57595
23:42:48|0.57595
23:42:49|0.57595
23:42:49|0.57595
23:42:51|0.57618
23:42:52|0.57618
23:42:53|0.57618
23:42:54|0.57595
23:42:55|0.57595
23:42:56|0.57597
23:42:57|0.57619
23:42:58|0.57618
23:42:59|0.576
23:43:00|0.57599
23:43:01|0.576
23:43:02|0.57594
23:43:03|0.57835
23:43:04|0.57885
23:43:05|0.57902
23:43:06|0.57885
23:43:07|0.57882
23:43:08|0.57842
23:43:09|0.57831
23:43:10|0.57802
23:43:11|0.57859
23:43:12|0.5782
23:43:13|0.5782
23:43:14|0.5782
23:43:15|0.57859
23:43:16|0.57832
23:43:17|0.57838
23:43:18|0.57838
23:43:19|0.57838
23:43:20|0.57838
23:43:21|0.57838
23:43:22|0.57859
23:43:23|0.57859
23:43:24|0.57859
23:43:25|0.57872
23:43:26|0.57874
23:43:28|0.57874
23:43:29|0.57874
23:43:30|0.57874
23:43:31|0.57874
23:43:33|0.5785
23:43:33|0.57832
23:43:34|0.57823
23:43:36|0.57829
23:43:36|0.57809
23:43:38|0.57823
23:43:39|0.57823
23:43:40|0.57827
23:43:41|0.57827
23:43:42|0.57827
23:43:43|0.57809
23:43:44|0.57828
23:43:45|0.57802
23:43:47|0.57803
23:43:48|0.57803
23:43:49|0.57829
23:43:50|0.57829
23:43:51|0.57849
23:43:52|0.57849
23:43:53|0.57809
23:43:53|0.578
23:43:55|0.578
23:43:56|0.578
23:43:57|0.57819
23:43:58|0.57819
23:43:59|0.578
23:44:00|0.5778
23:44:01|0.5778
23:44:02|0.5778
23:44:03|0.57847
23:44:04|0.57847
23:44:05|0.57847
23:44:06|0.57809
23:44:07|0.57795
23:44:08|0.57796
23:44:09|0.57849
23:44:10|0.57872
23:44:11|0.57831
23:44:12|0.57848
23:44:12|0.57848
23:44:14|0.57848
23:44:15|0.57901
23:44:16|0.57901
23:44:16|0.57883
23:44:17|0.57886
23:44:19|0.57886
23:44:19|0.57845
23:44:21|0.57852
23:44:22|0.57904
23:44:23|0.57915
23:44:24|0.57884
23:44:25|0.57877
23:44:26|0.57908
23:44:26|0.57908
23:44:28|0.57877
23:44:30|0.57877
23:44:31|0.57894
23:44:32|0.57865
23:44:33|0.57865
23:44:34|0.57863
23:44:35|0.57862
23:44:36|0.57896
23:44:37|0.57879
23:44:38|0.57879
23:44:39|0.57865
23:44:40|0.57832
23:44:42|0.57832
23:44:42|0.57832
23:44:43|0.57832
23:44:44|0.57832
23:44:45|0.57832
23:44:46|0.57832
23:44:48|0.57864
23:44:48|0.57864
23:44:50|0.57864
23:44:50|0.57864
23:44:52|0.57864
23:44:53|0.57864
23:44:53|0.57864
23:44:55|0.57848
23:44:55|0.57848
23:44:57|0.57848
23:44:57|0.57848
23:44:59|0.57832
23:44:59|0.57832
23:45:00|0.57828
23:45:02|0.57839
23:45:02|0.57809
23:45:04|0.57852
23:45:04|0.57852
23:45:06|0.57852
23:45:06|0.57813
23:45:08|0.578
23:45:09|0.578
23:45:10|0.578
23:45:11|0.578
23:45:12|0.57765
23:45:13|0.57743
23:45:14|0.57743
23:45:15|0.57726
23:45:16|0.57726
23:45:17|0.57752
23:45:18|0.57782
23:45:19|0.57752
23:45:19|0.57752
23:45:21|0.57752
23:45:22|0.57752
23:45:22|0.57771
23:45:24|0.57771
23:45:25|0.57771
23:45:26|0.57771
23:45:27|0.57771
23:45:28|0.57746
23:45:29|0.57746
23:45:30|0.57746
23:45:32|0.57777
23:45:32|0.57777
23:45:34|0.57746
23:45:34|0.57746
23:45:36|0.57715
23:45:37|0.57715
23:45:37|0.57715
23:45:39|0.57715
23:45:39|0.57701
23:45:41|0.57696
23:45:42|0.57696
23:45:42|0.57696
23:45:44|0.57713
23:45:45|0.57713
23:45:46|0.57713
23:45:47|0.57713
23:45:48|0.57712
23:45:49|0.57712
23:45:50|0.57713
23:45:51|0.57713
23:45:52|0.57688
23:45:53|0.57701
23:45:54|0.57701
23:45:55|0.57701
23:45:56|0.57701
23:45:58|0.57707
23:45:58|0.57707
23:46:00|0.57707
23:46:01|0.57715
23:46:02|0.57715
23:46:03|0.57715
23:46:03|0.57688
23:46:05|0.57688
23:46:05|0.57699
23:46:07|0.57699
23:46:08|0.57688
23:46:09|0.57705
23:46:10|0.57689
23:46:11|0.57715
23:46:12|0.57732
23:46:13|0.57697
23:46:14|0.57697
23:46:14|0.57697
23:46:16|0.57697
23:46:17|0.57697
23:46:18|0.57724
23:46:19|0.57799
23:46:20|0.57771
23:46:21|0.57771
23:46:22|0.57771
23:46:23|0.5781
23:46:24|0.5781
23:46:25|0.5781
23:46:26|0.5781
23:46:27|0.57822
23:46:28|0.57805
23:46:29|0.5778
23:46:30|0.5778
23:46:32|0.57761
23:46:33|0.5778
23:46:34|0.5778
23:46:35|0.5778
23:46:36|0.57732
23:46:37|0.57771
23:46:37|0.57748
23:46:38|0.57751
23:46:40|0.57733
23:46:41|0.57733
23:46:42|0.57733
23:46:43|0.57733
23:46:44|0.57748
23:46:45|0.57748
23:46:46|0.57723
23:46:47|0.57723
23:46:49|0.57738
23:46:50|0.57734
23:46:50|0.57734
23:46:51|0.57748
23:46:52|0.57724
23:46:54|0.57742
23:46:55|0.57742
23:46:55|0.57742
23:46:56|0.57722
23:46:57|0.57722
23:46:58|0.57722
23:47:00|0.57732
23:47:00|0.57732
23:47:01|0.57732
23:47:03|0.57724
23:47:04|0.57724
23:47:05|0.57722
23:47:06|0.57722
23:47:07|0.57722
23:47:08|0.57722
23:47:09|0.577
23:47:10|0.577
23:47:11|0.577
23:47:12|0.577
23:47:13|0.577
23:47:14|0.577
23:47:15|0.577
23:47:16|0.577
23:47:17|0.57718
23:47:18|0.57737
23:47:19|0.57737
23:47:20|0.57734
23:47:21|0.57734
23:47:22|0.57715
23:47:23|0.57715
23:47:24|0.57715
23:47:25|0.57709
23:47:26|0.57709
23:47:27|0.57709
23:47:28|0.57709
23:47:29|0.57709
23:47:30|0.57705
23:47:31|0.5767
23:47:33|0.57715
23:47:33|0.57715
23:47:35|0.57716
23:47:36|0.57716
23:47:37|0.57706
23:47:38|0.57706
23:47:39|0.57714
23:47:40|0.57714
23:47:41|0.57694
23:47:42|0.57694
23:47:43|0.57694
23:47:44|0.57694
23:47:46|0.57694
23:47:46|0.57694
23:47:47|0.57694
23:47:48|0.57678
23:47:49|0.57678
23:47:50|0.57678
23:47:51|0.57678
23:47:52|0.57678
23:47:53|0.57693
23:47:55|0.57693
23:47:56|0.57693
23:47:56|0.57693
23:47:57|0.57677
23:47:58|0.57677
23:47:59|0.57677
23:48:01|0.57692
23:48:01|0.57694
23:48:03|0.5768
23:48:03|0.5768
23:48:05|0.5768
23:48:05|0.57717
23:48:06|0.57705
23:48:07|0.57705
23:48:08|0.57702
23:48:09|0.57702
23:48:10|0.57702
23:48:11|0.57685
23:48:12|0.57685
23:48:13|0.57653
23:48:14|0.57653
23:48:15|0.57713
23:48:16|0.57713
23:48:17|0.57713
23:48:19|0.57713
23:48:19|0.57713
23:48:21|0.57719
23:48:22|0.57719
23:48:23|0.57719
23:48:24|0.57719
23:48:25|0.57811
23:48:26|0.57811
23:48:27|0.57811
23:48:27|0.57779
23:48:29|0.57779
23:48:29|0.57799
23:48:30|0.57799
23:48:31|0.57799
23:48:33|0.57799
23:48:35|0.57768
23:48:35|0.57768
23:48:36|0.57768
23:48:38|0.57783
23:48:39|0.57783
23:48:40|0.57791
23:48:40|0.57767
23:48:42|0.57767
23:48:43|0.57768
23:48:44|0.57768
23:48:45|0.57768
23:48:46|0.57768
23:48:47|0.57766
23:48:47|0.57766
23:48:49|0.57765
23:48:50|0.57757
23:48:51|0.57757
23:48:53|0.57757
23:48:53|0.57757
23:48:54|0.57757
23:48:55|0.57766
23:48:56|0.57766
23:48:57|0.57766
23:48:58|0.57766
23:48:59|0.57763
23:49:00|0.57763
23:49:01|0.57763
23:49:02|0.57763
23:49:03|0.57763
23:49:05|0.57763
23:49:05|0.57749
23:49:06|0.57749
23:49:07|0.57749
23:49:08|0.57736
23:49:09|0.57713
23:49:10|0.57713
23:49:11|0.57719
23:49:12|0.57718
23:49:13|0.57752
23:49:14|0.57743
23:49:15|0.57743
23:49:16|0.57743
23:49:17|0.57723
23:49:19|0.57715
23:49:19|0.57715
23:49:20|0.57715
23:49:22|0.5773
23:49:23|0.5773
23:49:23|0.5775
23:49:25|0.5775
23:49:25|0.5775
23:49:27|0.57717
23:49:28|0.57717
23:49:29|0.57717
23:49:29|0.57717
23:49:31|0.57718
23:49:32|0.57758
23:49:33|0.57758
23:49:34|0.57758
23:49:35|0.57752
23:49:37|0.57752
23:49:37|0.57741
23:49:38|0.57721
23:49:39|0.57717
23:49:40|0.57717
23:49:41|0.57717
23:49:43|0.57716
23:49:44|0.57716
23:49:45|0.57716
23:49:47|0.57717
23:49:47|0.57717
23:49:48|0.57717
23:49:49|0.57717
23:49:50|0.57736
23:49:51|0.57736
23:49:52|0.57749
23:49:53|0.57749
23:49:54|0.57749
23:49:55|0.57761
23:49:56|0.57749
23:49:57|0.57749
23:49:58|0.57749
23:49:59|0.57749
23:50:00|0.57749
23:50:01|0.57749
23:50:02|0.57761
23:50:03|0.57761
23:50:05|0.57763
23:50:06|0.57761
23:50:06|0.57806
23:50:07|0.57806
23:50:08|0.57806
23:50:09|0.57786
23:50:10|0.5781
23:50:12|0.57798
23:50:13|0.57758
23:50:13|0.57758
23:50:15|0.57758
23:50:16|0.57758
23:50:16|0.57758
23:50:17|0.57802
23:50:18|0.57797
23:50:20|0.57797
23:50:20|0.57797
23:50:21|0.57797
23:50:23|0.57792
23:50:23|0.57791
23:50:25|0.57791
23:50:26|0.57791
23:50:26|0.57803
23:50:27|0.57803
23:50:28|0.57803
23:50:29|0.57802
23:50:30|0.57802
23:50:31|0.57802
23:50:32|0.57798
23:50:34|0.57811
23:50:35|0.57811
23:50:36|0.57868
23:50:38|0.577
23:50:38|0.57669
23:50:39|0.57686
23:50:40|0.57675
23:50:41|0.57675
23:50:42|0.57677
23:50:44|0.57676
23:50:44|0.57612
23:50:45|0.57612
23:50:46|0.57665
23:50:48|0.57682
23:50:49|0.57682
23:50:50|0.57665
23:50:50|0.57648
23:50:51|0.57663
23:50:53|0.57657
23:50:54|0.57608
23:50:54|0.57608
23:50:55|0.57608
23:50:57|0.576
23:50:57|0.57601
23:50:59|0.57644
23:51:00|0.57644
23:51:01|0.57601
23:51:02|0.57621
23:51:03|0.57612
23:51:03|0.57636
23:51:05|0.57612
23:51:06|0.57612
23:51:06|0.57612
23:51:08|0.57633
23:51:08|0.57601
23:51:10|0.57605
23:51:11|0.57605
23:51:12|0.57624
23:51:13|0.57621
23:51:14|0.57621
23:51:15|0.57621
23:51:15|0.57621
23:51:17|0.57612
23:51:18|0.57612
23:51:18|0.57612
23:51:20|0.57612
23:51:21|0.57616
23:51:22|0.57616
23:51:23|0.57607
23:51:23|0.57607
23:51:24|0.57607
23:51:26|0.57607
23:51:27|0.57617
23:51:28|0.57617
23:51:29|0.57617
23:51:30|0.57626
23:51:31|0.57626
23:51:32|0.57619
23:51:33|0.57619
23:51:34|0.57645
23:51:35|0.57639
23:51:36|0.5763
23:51:37|0.5763
23:51:39|0.5763
23:51:40|0.576
23:51:41|0.576
23:51:42|0.576
23:51:43|0.576
23:51:44|0.57638
23:51:46|0.57638
23:51:46|0.57603
23:51:47|0.57605
23:51:48|0.57605
23:51:49|0.57605
23:51:51|0.57609
23:51:52|0.57629
23:51:53|0.57628
23:51:54|0.57628
23:51:55|0.57556
23:51:56|0.57588
23:51:57|0.57592
23:51:58|0.57566
23:51:59|0.57566
23:52:00|0.57591
23:52:01|0.5759
23:52:02|0.57593
23:52:03|0.57558
23:52:04|0.576
23:52:05|0.576
23:52:05|0.576
23:52:06|0.576
23:52:08|0.57573
23:52:09|0.57573
23:52:10|0.57573
23:52:11|0.57573
23:52:12|0.57574
23:52:13|0.57574
23:52:14|0.57574
23:52:15|0.57574
23:52:16|0.57574
23:52:17|0.57578
23:52:18|0.57578
23:52:19|0.57578
23:52:20|0.57599
23:52:21|0.57598
23:52:22|0.57593
23:52:23|0.57572
23:52:24|0.57572
23:52:26|0.57552
23:52:26|0.57567
23:52:27|0.57567
23:52:28|0.57573
23:52:29|0.57593
23:52:30|0.57598
23:52:31|0.57598
23:52:32|0.57598
23:52:33|0.57598
23:52:34|0.57596
23:52:36|0.57597
23:52:37|0.57597
23:52:38|0.57583
23:52:39|0.57583
23:52:41|0.57583
23:52:42|0.57593
23:52:42|0.57593
23:52:44|0.57594
23:52:45|0.57595
23:52:46|0.57594
23:52:47|0.57594
23:52:48|0.57594
23:52:49|0.57594
23:52:50|0.57595
23:52:51|0.57595
23:52:52|0.576
23:52:53|0.57599
23:52:54|0.576
23:52:55|0.576
23:52:56|0.57598
23:52:57|0.57599
23:52:58|0.57599
23:52:59|0.57599
23:53:00|0.57599
23:53:01|0.57599
23:53:03|0.57599
23:53:03|0.57586
23:53:04|0.57586
23:53:05|0.57581
23:53:06|0.576
23:53:07|0.576
23:53:08|0.576
23:53:10|0.576
23:53:11|0.576
23:53:12|0.576
23:53:13|0.576
23:53:14|0.576
23:53:14|0.576
23:53:16|0.57598
23:53:17|0.57561
23:53:18|0.5758
23:53:19|0.5758
23:53:20|0.57501
23:53:21|0.57526
23:53:22|0.57526
23:53:23|0.57562
23:53:24|0.57562
23:53:25|0.57561
23:53:26|0.57561
23:53:27|0.575
23:53:28|0.57519
23:53:29|0.57532
23:53:30|0.57532
23:53:31|0.57532
23:53:32|0.57532
23:53:33|0.57532
23:53:34|0.57536
23:53:34|0.57536
23:53:36|0.57536
23:53:37|0.57536
23:53:39|0.57536
23:53:40|0.57536
23:53:41|0.57536
23:53:42|0.57536
23:53:43|0.57533
23:53:44|0.57533
23:53:45|0.57546
23:53:46|0.57578
23:53:47|0.57548
23:53:48|0.57548
23:53:49|0.57548
23:53:51|0.57548
23:53:51|0.57548
23:53:52|0.57548
23:53:53|0.57548
23:53:54|0.57548
23:53:55|0.57548
23:53:56|0.57548
23:53:57|0.5753
23:53:58|0.57577
23:53:59|0.57577
23:54:00|0.57577
23:54:01|0.57577
23:54:02|0.57562
23:54:03|0.57547
23:54:04|0.57547
23:54:05|0.57547
23:54:06|0.57547
23:54:07|0.57557
23:54:08|0.57548
23:54:09|0.57542
23:54:11|0.57542
23:54:12|0.57542
23:54:13|0.57568
23:54:13|0.57544
23:54:15|0.5754
23:54:15|0.5754
23:54:16|0.5754
23:54:17|0.5754
23:54:19|0.57512
23:54:20|0.57512
23:54:21|0.575
23:54:22|0.575
23:54:23|0.575
23:54:24|0.575
23:54:24|0.575
23:54:25|0.575
23:54:27|0.575
23:54:28|0.575
23:54:29|0.575
23:54:30|0.575
23:54:31|0.575
23:54:32|0.57501
23:54:33|0.57501
23:54:34|0.5751
23:54:35|0.5751
23:54:36|0.5751
23:54:37|0.57502
23:54:39|0.57502
23:54:40|0.57505
23:54:40|0.5751
23:54:41|0.5751
23:54:43|0.5751
23:54:44|0.57505
23:54:45|0.57505
23:54:46|0.57513
23:54:46|0.575
23:54:47|0.57519
23:54:48|0.57535
23:54:49|0.57535
23:54:51|0.57535
23:54:51|0.57519
23:54:53|0.57519
23:54:54|0.5751
23:54:55|0.5751
23:54:56|0.5751
23:54:57|0.5751
23:54:58|0.5751
23:54:59|0.57509
23:55:00|0.5751
23:55:01|0.57519
23:55:03|0.57533
23:55:03|0.57533
23:55:04|0.57533
23:55:05|0.57533
23:55:06|0.57533
23:55:08|0.57532
23:55:08|0.57532
23:55:09|0.57537
23:55:10|0.57591
23:55:11|0.576
23:55:13|0.576
23:55:13|0.57589
23:55:15|0.57587
23:55:15|0.57587
23:55:16|0.5758
23:55:18|0.5758
23:55:18|0.57563
23:55:19|0.57563
23:55:20|0.57588
23:55:21|0.57587
23:55:22|0.57573
23:55:23|0.57573
23:55:24|0.57573
23:55:25|0.57566
23:55:27|0.57583
23:55:28|0.57586
23:55:28|0.5759
23:55:29|0.57596
23:55:31|0.57541
23:55:31|0.57591
23:55:33|0.57595
23:55:33|0.57595
23:55:35|0.57595
23:55:36|0.57595
23:55:36|0.57654
23:55:38|0.57654
23:55:39|0.57654
23:55:40|0.5762
23:55:41|0.57624
23:55:42|0.57622
23:55:44|0.57622
23:55:45|0.57623
23:55:46|0.57658
23:55:47|0.57622
23:55:47|0.57641
23:55:49|0.57641
23:55:49|0.57622
23:55:50|0.57657
23:55:52|0.57622
23:55:52|0.57622
23:55:53|0.57633
23:55:55|0.57622
23:55:56|0.57622
23:55:56|0.57622
23:55:58|0.57608
23:55:59|0.57608
23:55:59|0.57608
23:56:01|0.57608
23:56:02|0.57608
23:56:03|0.57608
23:56:04|0.57635
23:56:04|0.5765
23:56:06|0.57608
23:56:07|0.57639
23:56:08|0.57639
23:56:09|0.57639
23:56:10|0.57639
23:56:12|0.57639
23:56:12|0.57639
23:56:13|0.57639
23:56:14|0.57639
23:56:15|0.57639
23:56:16|0.57639
23:56:17|0.57639
23:56:18|0.57635
23:56:19|0.57635
23:56:20|0.57635
23:56:21|0.57648
23:56:22|0.57648
23:56:23|0.57646
23:56:24|0.57646
23:56:25|0.57675
23:56:26|0.577
23:56:27|0.57776
23:56:28|0.57849
23:56:29|0.57849
23:56:30|0.57853
23:56:31|0.57852
23:56:32|0.57852
23:56:33|0.5784
23:56:34|0.57828
23:56:35|0.57775
23:56:36|0.57775
23:56:37|0.57775
23:56:38|0.57824
23:56:40|0.57808
23:56:41|0.5782
23:56:41|0.57815
23:56:43|0.57801
23:56:43|0.5777
23:56:44|0.57798
23:56:45|0.57798
23:56:47|0.57798
23:56:47|0.57798
23:56:49|0.57798
23:56:50|0.57784
23:56:50|0.57783
23:56:52|0.57783
23:56:53|0.57833
23:56:53|0.57824
23:56:55|0.57831
23:56:56|0.57752
23:56:57|0.57752
23:56:58|0.57697
23:56:59|0.57749
23:57:00|0.57766
23:57:01|0.57766
23:57:02|0.57766
23:57:03|0.57766
23:57:05|0.57765
23:57:05|0.57765
23:57:06|0.57707
23:57:07|0.57707
23:57:08|0.57665
23:57:09|0.57725
23:57:11|0.57725
23:57:11|0.57725
23:57:13|0.57748
23:57:14|0.57755
23:57:14|0.57742
23:57:15|0.57725
23:57:17|0.57725
23:57:18|0.57725
23:57:19|0.57725
23:57:20|0.57725
23:57:21|0.57725
23:57:22|0.57725
23:57:23|0.57765
23:57:24|0.57776
23:57:25|0.57774
23:57:25|0.57774
23:57:27|0.57774
23:57:27|0.57849
23:57:28|0.57805
23:57:30|0.57805
23:57:31|0.57819
23:57:31|0.57846
23:57:33|0.57855
23:57:34|0.57855
23:57:35|0.57908
23:57:36|0.57835
23:57:37|0.57854
23:57:38|0.57854
23:57:39|0.57862
23:57:40|0.57869
23:57:41|0.57831
23:57:42|0.57831
23:57:43|0.57831
23:57:45|0.57831
23:57:46|0.57831
23:57:47|0.57831
23:57:48|0.57831
23:57:49|0.5784
23:57:50|0.5784
23:57:51|0.57846
23:57:52|0.57835
23:57:53|0.57835
23:57:54|0.5783
23:57:55|0.5783
23:57:56|0.57843
23:57:57|0.57843
23:57:58|0.5784
23:57:59|0.5784
23:58:00|0.57833
23:58:01|0.57822
23:58:02|0.57813
23:58:03|0.57757
23:58:04|0.57757
23:58:05|0.57757
23:58:06|0.5778
23:58:07|0.5778
23:58:09|0.5778
23:58:10|0.5778
23:58:10|0.5778
23:58:12|0.5778
23:58:13|0.57769
23:58:14|0.57775
23:58:15|0.57761
23:58:16|0.5776
23:58:17|0.5776
23:58:18|0.57775
23:58:19|0.57775
23:58:20|0.57775
23:58:21|0.57774
23:58:22|0.57774
23:58:23|0.57774
23:58:24|0.5778
23:58:25|0.5778
23:58:26|0.5778
23:58:26|0.57771
23:58:28|0.57771
23:58:29|0.57771
23:58:30|0.57771
23:58:31|0.57771
23:58:32|0.57771
23:58:33|0.57782
23:58:33|0.57744
23:58:35|0.57744
23:58:36|0.57723
23:58:37|0.57723
23:58:37|0.57723
23:58:38|0.57722
23:58:40|0.57722
23:58:41|0.57722
23:58:42|0.5772
23:58:43|0.5772
23:58:45|0.57723
23:58:46|0.57761
23:58:46|0.57761
23:58:48|0.57761
23:58:49|0.57761
23:58:50|0.57759
23:58:51|0.57765
23:58:52|0.57765
23:58:53|0.57765
23:58:54|0.57765
23:58:56|0.57742
23:58:56|0.57748
23:58:57|0.57748
23:58:59|0.57739
23:59:00|0.57739
23:59:01|0.57739
23:59:02|0.57739
23:59:02|0.57739
23:59:04|0.57757
23:59:05|0.5778
23:59:06|0.57793
23:59:07|0.57793
23:59:08|0.578
23:59:09|0.578
23:59:10|0.578
23:59:11|0.57766
23:59:12|0.57766
23:59:13|0.578
23:59:14|0.57786
23:59:15|0.57786
23:59:16|0.5789
23:59:17|0.57914
23:59:18|0.57924
23:59:19|0.57878
23:59:20|0.57899
23:59:21|0.57905
23:59:22|0.57905
23:59:23|0.57855
23:59:24|0.57855
23:59:25|0.57918
23:59:26|0.57853
23:59:27|0.57812
23:59:28|0.57812
23:59:29|0.57812
23:59:30|0.5789
23:59:31|0.5789
23:59:32|0.5784
23:59:33|0.57835
23:59:34|0.57835
23:59:35|0.57809
23:59:36|0.57809
23:59:37|0.57822
23:59:38|0.57825
23:59:39|0.57796
23:59:40|0.57816
23:59:41|0.57816
23:59:42|0.57806
23:59:43|0.57806
23:59:45|0.57806
23:59:46|0.57793
23:59:47|0.57771
23:59:47|0.57771
23:59:48|0.57769
23:59:49|0.57821
23:59:51|0.57846
23:59:52|0.57842
23:59:53|0.57842
23:59:53|0.57824
23:59:55|0.5779
23:59:56|0.57779
23:59:57|0.57769
23:59:58|0.57839
23:59:59|0.57803