00:00:00|0.7
00:00:01|0.69895
00:00:02|0.69872
00:00:03|0.69943
00:00:04|0.69893
00:00:05|0.69893
00:00:06|0.69892
00:00:07|0.69923
00:00:07|0.69955
00:00:09|0.69948
00:00:10|0.69948
00:00:11|0.69945
00:00:12|0.69662
00:00:12|0.69656
00:00:14|0.69566
00:00:15|0.69518
00:00:15|0.69491
00:00:17|0.69488
00:00:17|0.69473
00:00:19|0.6956
00:00:20|0.69455
00:00:21|0.69441
00:00:22|0.6926
00:00:23|0.69196
00:00:24|0.69123
00:00:24|0.69069
00:00:25|0.69
00:00:27|0.69
00:00:27|0.69001
00:00:29|0.69014
00:00:30|0.69056
00:00:31|0.6909
00:00:32|0.69133
00:00:33|0.69188
00:00:34|0.69172
00:00:35|0.69074
00:00:35|0.6913
00:00:37|0.69134
00:00:38|0.69156
00:00:39|0.69133
00:00:41|0.69237
00:00:42|0.69223
00:00:42|0.69155
00:00:44|0.69279
00:00:44|0.69276
00:00:46|0.69292
00:00:47|0.69325
00:00:47|0.6935
00:00:48|0.69349
00:00:49|0.6934
00:00:51|0.69262
00:00:52|0.69257
00:00:53|0.69328
00:00:54|0.6935
00:00:55|0.69326
00:00:56|0.6935
00:00:57|0.69332
00:00:58|0.69316
00:00:59|0.69348
00:01:00|0.69303
00:01:01|0.69299
00:01:02|0.6935
00:01:03|0.6935
00:01:04|0.6935
00:01:04|0.69312
00:01:06|0.69264
00:01:07|0.69337
00:01:08|0.69346
00:01:08|0.69347
00:01:10|0.6935
00:01:11|0.69331
00:01:12|0.69294
00:01:13|0.69285
00:01:14|0.69299
00:01:15|0.69287
00:01:15|0.69286
00:01:17|0.693
00:01:18|0.693
00:01:19|0.69348
00:01:19|0.693
00:01:20|0.69334
00:01:22|0.69263
00:01:22|0.69253
00:01:24|0.69248
00:01:25|0.69261
00:01:26|0.69219
00:01:27|0.69172
00:01:28|0.69215
00:01:29|0.691
00:01:30|0.691
00:01:31|0.69098
00:01:32|0.691
00:01:34|0.69099
00:01:34|0.69062
00:01:35|0.691
00:01:36|0.69094
00:01:38|0.6909
00:01:39|0.69062
00:01:40|0.69062
00:01:41|0.69003
00:01:43|0.6903
00:01:44|0.6903
00:01:44|0.6904
00:01:45|0.6901
00:01:47|0.69064
00:01:48|0.69046
00:01:49|0.69038
00:01:50|0.6907
00:01:51|0.69
00:01:52|0.69006
00:01:53|0.69
00:01:54|0.69009
00:01:55|0.69009
00:01:56|0.69
00:01:57|0.69001
00:01:58|0.69
00:01:59|0.69005
00:02:00|0.69005
00:02:01|0.68961
00:02:02|0.6897
00:02:03|0.69006
00:02:04|0.69009
00:02:05|0.6907
00:02:06|0.69036
00:02:07|0.69069
00:02:08|0.69066
00:02:09|0.69027
00:02:11|0.68898
00:02:11|0.68944
00:02:12|0.68979
00:02:13|0.69038
00:02:14|0.68961
00:02:15|0.68987
00:02:16|0.69
00:02:17|0.69
00:02:18|0.68999
00:02:20|0.68975
00:02:20|0.68995
00:02:21|0.68966
00:02:22|0.68999
00:02:23|0.68973
00:02:24|0.68997
00:02:25|0.68966
00:02:26|0.68987
00:02:27|0.68999
00:02:28|0.68991
00:02:29|0.68973
00:02:31|0.68974
00:02:31|0.68952
00:02:32|0.68998
00:02:33|0.68939
00:02:34|0.68987
00:02:35|0.68987
00:02:36|0.68977
00:02:37|0.68966
00:02:38|0.68953
00:02:40|0.68971
00:02:41|0.68943
00:02:42|0.68934
00:02:43|0.68847
00:02:44|0.68873
00:02:45|0.68802
00:02:47|0.68702
00:02:47|0.687
00:02:48|0.687
00:02:49|0.68701
00:02:51|0.68737
00:02:51|0.68741
00:02:52|0.68707
00:02:54|0.68729
00:02:54|0.68702
00:02:56|0.68792
00:02:57|0.68801
00:02:58|0.68798
00:02:59|0.68802
00:03:00|0.68802
00:03:01|0.68796
00:03:02|0.6883
00:03:03|0.68886
00:03:03|0.68928
00:03:05|0.68908
00:03:06|0.68902
00:03:07|0.68899
00:03:08|0.68834
00:03:09|0.68818
00:03:10|0.68869
00:03:11|0.6886
00:03:12|0.6887
00:03:13|0.6887
00:03:14|0.68859
00:03:15|0.68884
00:03:16|0.68907
00:03:17|0.68932
00:03:18|0.68908
00:03:19|0.68913
00:03:20|0.68899
00:03:21|0.68931
00:03:23|0.68869
00:03:23|0.68918
00:03:24|0.68914
00:03:25|0.68873
00:03:27|0.68891
00:03:27|0.68891
00:03:28|0.68961
00:03:29|0.68909
00:03:30|0.6891
00:03:31|0.68853
00:03:32|0.68895
00:03:33|0.68864
00:03:34|0.68861
00:03:35|0.688
00:03:37|0.688
00:03:37|0.68357
00:03:38|0.68297
00:03:40|0.68223
00:03:41|0.6832
00:03:42|0.68225
00:03:44|0.68185
00:03:45|0.68175
00:03:46|0.68112
00:03:47|0.68003
00:03:48|0.68044
00:03:49|0.68002
00:03:50|0.68019
00:03:51|0.68041
00:03:52|0.68002
00:03:54|0.68009
00:03:54|0.68
00:03:55|0.68005
00:03:56|0.68
00:03:58|0.68
00:03:58|0.68
00:03:59|0.68
00:04:01|0.67948
00:04:02|0.67858
00:04:02|0.68025
00:04:04|0.68017
00:04:05|0.68025
00:04:06|0.68172
00:04:07|0.68078
00:04:09|0.68089
00:04:09|0.68123
00:04:10|0.68119
00:04:11|0.68106
00:04:12|0.68089
00:04:13|0.6812
00:04:14|0.68133
00:04:15|0.68073
00:04:16|0.68085
00:04:17|0.68119
00:04:18|0.68118
00:04:19|0.68118
00:04:20|0.68119
00:04:21|0.68119
00:04:22|0.68119
00:04:23|0.68113
00:04:24|0.68119
00:04:25|0.68099
00:04:26|0.68119
00:04:27|0.68119
00:04:28|0.68119
00:04:29|0.6814
00:04:30|0.68141
00:04:31|0.6804
00:04:32|0.68142
00:04:33|0.6813
00:04:34|0.68129
00:04:35|0.68102
00:04:36|0.68113
00:04:37|0.6813
00:04:38|0.68119
00:04:39|0.68135
00:04:40|0.68175
00:04:42|0.68094
00:04:43|0.68261
00:04:44|0.68163
00:04:45|0.68146
00:04:46|0.6817
00:04:47|0.68112
00:04:49|0.68129
00:04:49|0.68124
00:04:51|0.68103
00:04:51|0.68098
00:04:53|0.68138
00:04:54|0.68133
00:04:54|0.6813
00:04:55|0.6813
00:04:56|0.68113
00:04:58|0.68143
00:04:59|0.68113
00:05:00|0.68113
00:05:01|0.68144
00:05:02|0.68139
00:05:03|0.68113
00:05:04|0.68114
00:05:05|0.68113
00:05:06|0.68137
00:05:07|0.68146
00:05:07|0.68114
00:05:09|0.68113
00:05:10|0.68113
00:05:11|0.68121
00:05:12|0.68115
00:05:13|0.68115
00:05:14|0.68113
00:05:15|0.68128
00:05:15|0.68136
00:05:16|0.68119
00:05:17|0.68119
00:05:18|0.68119
00:05:19|0.68119
00:05:20|0.68123
00:05:22|0.68113
00:05:23|0.68132
00:05:24|0.68132
00:05:25|0.68128
00:05:26|0.68128
00:05:27|0.68117
00:05:28|0.68117
00:05:29|0.68136
00:05:30|0.68128
00:05:31|0.68147
00:05:32|0.68128
00:05:33|0.68129
00:05:34|0.68202
00:05:35|0.68238
00:05:36|0.682
00:05:37|0.68228
00:05:38|0.68226
00:05:39|0.68352
00:05:40|0.68358
00:05:41|0.68367
00:05:43|0.68396
00:05:44|0.68341
00:05:45|0.68347
00:05:46|0.68361
00:05:48|0.6842
00:05:49|0.68441
00:05:50|0.6846
00:05:50|0.68439
00:05:52|0.6847
00:05:53|0.68443
00:05:53|0.68422
00:05:54|0.68396
00:05:56|0.68403
00:05:57|0.68442
00:05:57|0.68442
00:05:58|0.68439
00:06:00|0.68467
00:06:00|0.68478
00:06:02|0.6849
00:06:02|0.68451
00:06:03|0.68475
00:06:05|0.68403
00:06:05|0.68473
00:06:07|0.68473
00:06:07|0.6844
00:06:09|0.68472
00:06:09|0.68493
00:06:11|0.68443
00:06:11|0.68439
00:06:12|0.68429
00:06:13|0.68443
00:06:14|0.68427
00:06:15|0.68422
00:06:16|0.68432
00:06:17|0.6842
00:06:18|0.68411
00:06:19|0.68498
00:06:20|0.68426
00:06:22|0.684
00:06:23|0.68475
00:06:23|0.68475
00:06:24|0.68435
00:06:26|0.68445
00:06:26|0.68423
00:06:27|0.68421
00:06:28|0.68442
00:06:29|0.68453
00:06:31|0.685
00:06:31|0.68454
00:06:32|0.68462
00:06:33|0.68472
00:06:34|0.68471
00:06:35|0.68499
00:06:36|0.68473
00:06:37|0.68472
00:06:39|0.68471
00:06:40|0.68472
00:06:40|0.6847
00:06:42|0.68473
00:06:42|0.68471
00:06:44|0.68471
00:06:45|0.68471
00:06:47|0.68471
00:06:48|0.68471
00:06:49|0.68472
00:06:50|0.68496
00:06:51|0.68474
00:06:51|0.68474
00:06:53|0.68472
00:06:54|0.68471
00:06:55|0.68483
00:06:56|0.68471
00:06:57|0.68471
00:06:58|0.68471
00:06:59|0.68471
00:07:01|0.68471
00:07:01|0.68471
00:07:02|0.68472
00:07:03|0.68471
00:07:04|0.68452
00:07:05|0.68473
00:07:06|0.68489
00:07:08|0.68427
00:07:09|0.68464
00:07:09|0.68444
00:07:11|0.6845
00:07:11|0.6845
00:07:12|0.68416
00:07:13|0.68401
00:07:15|0.68421
00:07:15|0.68416
00:07:17|0.684
00:07:17|0.6833
00:07:18|0.68286
00:07:20|0.68343
00:07:20|0.68292
00:07:22|0.68285
00:07:23|0.68244
00:07:24|0.68229
00:07:24|0.68139
00:07:25|0.68112
00:07:26|0.68114
00:07:28|0.68058
00:07:29|0.68087
00:07:29|0.6806
00:07:30|0.68041
00:07:31|0.68008
00:07:32|0.67989
00:07:34|0.67978
00:07:34|0.6797
00:07:35|0.67971
00:07:37|0.67961
00:07:37|0.67969
00:07:39|0.67716
00:07:40|0.67593
00:07:41|0.67595
00:07:41|0.67606
00:07:43|0.67647
00:07:44|0.67619
00:07:45|0.67605
00:07:46|0.67598
00:07:48|0.67502
00:07:49|0.6754
00:07:50|0.6747
00:07:51|0.67566
00:07:52|0.676
00:07:53|0.67618
00:07:54|0.67561
00:07:55|0.67594
00:07:56|0.67726
00:07:57|0.67581
00:07:58|0.67602
00:07:59|0.67602
00:08:00|0.67648
00:08:01|0.67648
00:08:02|0.67723
00:08:03|0.67705
00:08:04|0.67702
00:08:05|0.67722
00:08:06|0.677
00:08:07|0.677
00:08:08|0.6772
00:08:09|0.677
00:08:10|0.6777
00:08:11|0.67766
00:08:12|0.67732
00:08:14|0.67722
00:08:14|0.67769
00:08:15|0.67802
00:08:16|0.6777
00:08:17|0.67765
00:08:18|0.67798
00:08:19|0.6778
00:08:20|0.67807
00:08:21|0.67821
00:08:22|0.67825
00:08:23|0.67825
00:08:24|0.67821
00:08:25|0.67824
00:08:26|0.67882
00:08:27|0.67905
00:08:28|0.67884
00:08:29|0.67848
00:08:30|0.67902
00:08:31|0.67902
00:08:32|0.67903
00:08:33|0.67906
00:08:34|0.67989
00:08:35|0.68
00:08:36|0.67979
00:08:37|0.67957
00:08:38|0.67965
00:08:39|0.68018
00:08:40|0.68032
00:08:41|0.67996
00:08:42|0.67996
00:08:43|0.68025
00:08:44|0.68031
00:08:46|0.68082
00:08:47|0.68139
00:08:48|0.68
00:08:49|0.68022
00:08:50|0.68076
00:08:52|0.68075
00:08:52|0.68058
00:08:53|0.68152
00:08:54|0.68129
00:08:55|0.68087
00:08:56|0.68085
00:08:57|0.68076
00:08:58|0.68076
00:08:59|0.68055
00:09:00|0.68015
00:09:01|0.68062
00:09:02|0.68015
00:09:03|0.68075
00:09:04|0.68166
00:09:05|0.68139
00:09:06|0.68068
00:09:07|0.68115
00:09:08|0.68174
00:09:09|0.68186
00:09:10|0.68141
00:09:11|0.6813
00:09:12|0.68164
00:09:13|0.68186
00:09:14|0.68084
00:09:15|0.68085
00:09:16|0.68175
00:09:17|0.68095
00:09:18|0.68093
00:09:20|0.68111
00:09:21|0.68119
00:09:22|0.68141
00:09:23|0.68141
00:09:24|0.68119
00:09:24|0.68135
00:09:26|0.68157
00:09:26|0.68157
00:09:28|0.682
00:09:28|0.68177
00:09:29|0.682
00:09:31|0.68257
00:09:32|0.68257
00:09:33|0.68226
00:09:34|0.68222
00:09:34|0.68222
00:09:36|0.68238
00:09:37|0.68238
00:09:38|0.68231
00:09:39|0.6825
00:09:40|0.68256
00:09:41|0.6825
00:09:42|0.68222
00:09:43|0.68251
00:09:44|0.68251
00:09:45|0.68228
00:09:46|0.68225
00:09:47|0.68242
00:09:48|0.68209
00:09:49|0.68222
00:09:51|0.682
00:09:52|0.68209
00:09:52|0.68257
00:09:54|0.68135
00:09:55|0.6819
00:09:55|0.68102
00:09:56|0.68184
00:09:57|0.68185
00:09:59|0.68125
00:09:59|0.68197
00:10:01|0.68197
00:10:01|0.682
00:10:03|0.68205
00:10:04|0.68205
00:10:05|0.68205
00:10:05|0.68221
00:10:07|0.6822
00:10:08|0.6822
00:10:09|0.68216
00:10:10|0.68222
00:10:11|0.6823
00:10:12|0.68238
00:10:13|0.68238
00:10:14|0.68256
00:10:15|0.68255
00:10:16|0.68253
00:10:17|0.6825
00:10:18|0.6825
00:10:20|0.68273
00:10:20|0.68285
00:10:21|0.68283
00:10:22|0.684
00:10:23|0.68308
00:10:24|0.68307
00:10:25|0.683
00:10:26|0.68302
00:10:27|0.68307
00:10:28|0.68317
00:10:29|0.68393
00:10:30|0.68414
00:10:31|0.68397
00:10:32|0.68397
00:10:33|0.68417
00:10:34|0.68419
00:10:35|0.68412
00:10:36|0.68423
00:10:37|0.6841
00:10:38|0.6841
00:10:39|0.6841
00:10:40|0.6841
00:10:41|0.68447
00:10:42|0.68447
00:10:43|0.68393
00:10:44|0.6841
00:10:45|0.68361
00:10:46|0.68364
00:10:48|0.68368
00:10:49|0.68327
00:10:50|0.6833
00:10:51|0.68346
00:10:51|0.68369
00:10:53|0.68326
00:10:54|0.68346
00:10:55|0.68319
00:10:56|0.68346
00:10:57|0.68338
00:10:59|0.68346
00:10:59|0.68344
00:11:00|0.68312
00:11:01|0.68301
00:11:02|0.68312
00:11:03|0.68334
00:11:04|0.6832
00:11:05|0.68321
00:11:06|0.6833
00:11:07|0.6832
00:11:08|0.68336
00:11:09|0.68368
00:11:10|0.68408
00:11:11|0.68381
00:11:12|0.68382
00:11:13|0.68384
00:11:14|0.68374
00:11:15|0.68447
00:11:16|0.68375
00:11:17|0.68384
00:11:18|0.68393
00:11:19|0.68381
00:11:20|0.68443
00:11:21|0.68406
00:11:22|0.68406
00:11:23|0.684
00:11:24|0.68313
00:11:25|0.68332
00:11:26|0.6836
00:11:27|0.6832
00:11:28|0.6832
00:11:29|0.68319
00:11:30|0.68319
00:11:31|0.6832
00:11:32|0.68333
00:11:33|0.68334
00:11:34|0.68321
00:11:35|0.68318
00:11:36|0.6832
00:11:37|0.68328
00:11:38|0.68323
00:11:39|0.68312
00:11:40|0.68326
00:11:41|0.68313
00:11:43|0.6835
00:11:43|0.6835
00:11:45|0.68353
00:11:45|0.6835
00:11:46|0.68359
00:11:47|0.68361
00:11:49|0.68359
00:11:50|0.6835
00:11:51|0.6835
00:11:52|0.6835
00:11:53|0.68361
00:11:54|0.6835
00:11:55|0.68321
00:11:57|0.68308
00:11:57|0.68308
00:11:59|0.683
00:12:00|0.683
00:12:01|0.68241
00:12:02|0.68268
00:12:03|0.68297
00:12:04|0.68297
00:12:05|0.68305
00:12:06|0.68305
00:12:07|0.68288
00:12:07|0.68278
00:12:09|0.68277
00:12:09|0.68399
00:12:11|0.68305
00:12:12|0.68343
00:12:12|0.68323
00:12:14|0.68334
00:12:15|0.68334
00:12:16|0.68319
00:12:17|0.68345
00:12:17|0.68345
00:12:19|0.68345
00:12:20|0.68322
00:12:20|0.68343
00:12:22|0.68334
00:12:23|0.68334
00:12:24|0.68333
00:12:25|0.68328
00:12:25|0.68323
00:12:26|0.68316
00:12:28|0.6833
00:12:29|0.68315
00:12:30|0.68315
00:12:31|0.6833
00:12:32|0.68334
00:12:33|0.68329
00:12:34|0.68334
00:12:35|0.68333
00:12:36|0.68333
00:12:36|0.68332
00:12:37|0.68333
00:12:38|0.6833
00:12:40|0.68315
00:12:41|0.68315
00:12:42|0.68296
00:12:43|0.68288
00:12:44|0.68279
00:12:45|0.68295
00:12:46|0.6828
00:12:47|0.68162
00:12:48|0.68172
00:12:49|0.68193
00:12:51|0.68193
00:12:52|0.68128
00:12:53|0.68104
00:12:54|0.68016
00:12:55|0.6803
00:12:56|0.68035
00:12:58|0.68023
00:12:58|0.68021
00:12:59|0.68
00:13:01|0.68
00:13:01|0.68001
00:13:03|0.68023
00:13:04|0.68009
00:13:04|0.68002
00:13:05|0.68002
00:13:07|0.68002
00:13:07|0.68002
00:13:09|0.68002
00:13:09|0.68009
00:13:11|0.68009
00:13:12|0.68004
00:13:12|0.68002
00:13:14|0.68033
00:13:15|0.68087
00:13:15|0.6806
00:13:17|0.68086
00:13:18|0.68179
00:13:18|0.68193
00:13:20|0.68194
00:13:20|0.68194
00:13:22|0.68255
00:13:23|0.68247
00:13:24|0.68193
00:13:25|0.68161
00:13:26|0.68262
00:13:27|0.68222
00:13:28|0.68174
00:13:29|0.68168
00:13:30|0.68109
00:13:31|0.68105
00:13:32|0.68105
00:13:33|0.68115
00:13:34|0.68116
00:13:35|0.68117
00:13:36|0.68117
00:13:36|0.68117
00:13:37|0.68221
00:13:39|0.68243
00:13:40|0.68219
00:13:41|0.6827
00:13:42|0.6827
00:13:43|0.6827
00:13:44|0.6827
00:13:45|0.68269
00:13:46|0.68268
00:13:47|0.6826
00:13:48|0.68268
00:13:49|0.68239
00:13:49|0.68238
00:13:51|0.68202
00:13:53|0.68222
00:13:53|0.68268
00:13:54|0.68269
00:13:56|0.68268
00:13:57|0.68268
00:13:57|0.68268
00:13:59|0.68268
00:13:59|0.68268
00:14:01|0.68245
00:14:01|0.68261
00:14:03|0.6826
00:14:03|0.68262
00:14:05|0.6827
00:14:06|0.68266
00:14:06|0.6827
00:14:07|0.6827
00:14:09|0.68269
00:14:10|0.68269
00:14:10|0.68269
00:14:12|0.68245
00:14:12|0.68267
00:14:14|0.68268
00:14:15|0.68258
00:14:16|0.68268
00:14:17|0.68263
00:14:18|0.68267
00:14:19|0.68267
00:14:20|0.68268
00:14:21|0.68267
00:14:22|0.68268
00:14:22|0.68267
00:14:23|0.6827
00:14:24|0.6827
00:14:26|0.6827
00:14:27|0.68269
00:14:28|0.68269
00:14:29|0.68258
00:14:30|0.6827
00:14:30|0.6827
00:14:32|0.6827
00:14:33|0.68265
00:14:34|0.6827
00:14:35|0.6827
00:14:36|0.68269
00:14:37|0.6827
00:14:37|0.6827
00:14:39|0.6827
00:14:40|0.6827
00:14:41|0.6827
00:14:42|0.6827
00:14:42|0.68266
00:14:44|0.68212
00:14:45|0.6825
00:14:46|0.68214
00:14:47|0.68214
00:14:48|0.6825
00:14:49|0.68213
00:14:49|0.6821
00:14:51|0.68211
00:14:52|0.68173
00:14:53|0.68173
00:14:55|0.68203
00:14:56|0.68205
00:14:57|0.68173
00:14:57|0.68167
00:14:59|0.68167
00:15:00|0.68203
00:15:01|0.68182
00:15:02|0.68203
00:15:03|0.68204
00:15:05|0.68213
00:15:05|0.68212
00:15:07|0.68212
00:15:08|0.68212
00:15:09|0.68213
00:15:10|0.68206
00:15:11|0.68206
00:15:12|0.68205
00:15:13|0.68206
00:15:14|0.68205
00:15:15|0.68211
00:15:16|0.68206
00:15:17|0.68212
00:15:17|0.68208
00:15:18|0.68213
00:15:19|0.68206
00:15:21|0.68246
00:15:22|0.68222
00:15:23|0.68219
00:15:24|0.68219
00:15:25|0.68218
00:15:26|0.68218
00:15:26|0.68218
00:15:27|0.68216
00:15:29|0.68217
00:15:29|0.68218
00:15:31|0.68216
00:15:31|0.68216
00:15:33|0.68213
00:15:34|0.68213
00:15:35|0.68218
00:15:36|0.6822
00:15:37|0.68219
00:15:38|0.68218
00:15:39|0.68212
00:15:40|0.68214
00:15:41|0.68212
00:15:42|0.68206
00:15:43|0.68207
00:15:44|0.68207
00:15:45|0.68207
00:15:46|0.68207
00:15:47|0.68213
00:15:48|0.6821
00:15:49|0.68213
00:15:50|0.68213
00:15:51|0.68213
00:15:52|0.68213
00:15:54|0.68213
00:15:55|0.68229
00:15:55|0.68246
00:15:56|0.68246
00:15:58|0.68244
00:15:58|0.68248
00:16:00|0.68211
00:16:00|0.68211
00:16:01|0.68216
00:16:03|0.68216
00:16:03|0.68216
00:16:04|0.68243
00:16:05|0.68242
00:16:06|0.68242
00:16:08|0.68242
00:16:09|0.68241
00:16:10|0.68242
00:16:10|0.68234
00:16:11|0.68243
00:16:13|0.68242
00:16:13|0.68245
00:16:15|0.68241
00:16:15|0.68242
00:16:16|0.68242
00:16:18|0.68242
00:16:18|0.68242
00:16:20|0.68242
00:16:20|0.68211
00:16:21|0.68239
00:16:22|0.68241
00:16:23|0.68242
00:16:25|0.68242
00:16:25|0.68242
00:16:26|0.68242
00:16:28|0.68242
00:16:28|0.68242
00:16:29|0.68242
00:16:30|0.68242
00:16:31|0.68241
00:16:32|0.68241
00:16:33|0.6824
00:16:35|0.6824
00:16:36|0.68241
00:16:36|0.68242
00:16:38|0.6824
00:16:38|0.68242
00:16:39|0.68246
00:16:41|0.68246
00:16:41|0.68778
00:16:43|0.68851
00:16:43|0.68861
00:16:44|0.68838
00:16:45|0.68898
00:16:46|0.68981
00:16:47|0.68956
00:16:48|0.68959
00:16:49|0.68813
00:16:51|0.68817
00:16:51|0.68856
00:16:52|0.6877
00:16:54|0.68829
00:16:55|0.6883
00:16:57|0.68907
00:16:57|0.68905
00:16:58|0.68857
00:16:59|0.68849
00:17:01|0.68844
00:17:02|0.68842
00:17:02|0.68937
00:17:04|0.68906
00:17:05|0.68942
00:17:05|0.6894
00:17:07|0.68905
00:17:08|0.68905
00:17:08|0.68949
00:17:10|0.68958
00:17:11|0.68949
00:17:11|0.68939
00:17:13|0.68939
00:17:13|0.68947
00:17:15|0.6896
00:17:16|0.68953
00:17:17|0.68951
00:17:18|0.68953
00:17:18|0.68951
00:17:20|0.68977
00:17:20|0.68977
00:17:21|0.68975
00:17:22|0.68962
00:17:23|0.69
00:17:24|0.68981
00:17:25|0.68991
00:17:26|0.68984
00:17:28|0.68985
00:17:28|0.68989
00:17:29|0.69
00:17:31|0.68999
00:17:31|0.69
00:17:32|0.68999
00:17:33|0.68999
00:17:34|0.6904
00:17:36|0.69209
00:17:36|0.69111
00:17:38|0.69216
00:17:38|0.69195
00:17:40|0.69163
00:17:41|0.6917
00:17:41|0.6917
00:17:42|0.69179
00:17:44|0.69163
00:17:44|0.69163
00:17:46|0.69174
00:17:47|0.69162
00:17:47|0.69167
00:17:48|0.69179
00:17:49|0.69199
00:17:51|0.69191
00:17:51|0.692
00:17:52|0.69333
00:17:53|0.69341
00:17:55|0.69334
00:17:56|0.69333
00:17:57|0.6935
00:17:58|0.69346
00:17:59|0.6935
00:18:00|0.69334
00:18:01|0.69349
00:18:02|0.69334
00:18:03|0.694
00:18:04|0.69372
00:18:06|0.69351
00:18:06|0.69356
00:18:07|0.69374
00:18:08|0.69351
00:18:09|0.69361
00:18:10|0.69394
00:18:11|0.69399
00:18:13|0.69394
00:18:13|0.69394
00:18:14|0.69397
00:18:15|0.69398
00:18:16|0.694
00:18:17|0.69394
00:18:18|0.69394
00:18:20|0.69335
00:18:21|0.69334
00:18:22|0.69333
00:18:23|0.69336
00:18:24|0.69335
00:18:25|0.69335
00:18:26|0.69334
00:18:27|0.69333
00:18:28|0.69333
00:18:29|0.69333
00:18:30|0.69333
00:18:31|0.69333
00:18:33|0.69333
00:18:33|0.692
00:18:35|0.69262
00:18:35|0.69206
00:18:37|0.69209
00:18:37|0.69209
00:18:38|0.69209
00:18:39|0.6921
00:18:40|0.69214
00:18:41|0.69199
00:18:43|0.69354
00:18:44|0.69224
00:18:44|0.69176
00:18:45|0.69171
00:18:46|0.69184
00:18:47|0.69305
00:18:48|0.69266
00:18:50|0.69266
00:18:50|0.69299
00:18:52|0.69311
00:18:53|0.69351
00:18:53|0.69351
00:18:55|0.69335
00:18:56|0.69335
00:18:57|0.69292
00:18:58|0.69312
00:18:59|0.69303
00:19:00|0.69328
00:19:01|0.69327
00:19:02|0.69306
00:19:03|0.69333
00:19:05|0.69341
00:19:05|0.69342
00:19:06|0.69342
00:19:07|0.69381
00:19:08|0.69267
00:19:09|0.69343
00:19:10|0.69343
00:19:11|0.69351
00:19:12|0.69352
00:19:13|0.69352
00:19:14|0.69357
00:19:15|0.69352
00:19:16|0.69311
00:19:17|0.69328
00:19:18|0.69292
00:19:19|0.69287
00:19:20|0.69286
00:19:21|0.69267
00:19:22|0.69171
00:19:23|0.69171
00:19:24|0.69201
00:19:25|0.692
00:19:26|0.692
00:19:27|0.69199
00:19:28|0.69198
00:19:29|0.69171
00:19:30|0.69177
00:19:31|0.69176
00:19:33|0.69171
00:19:33|0.69172
00:19:34|0.69197
00:19:35|0.69177
00:19:36|0.69176
00:19:37|0.69198
00:19:38|0.69199
00:19:39|0.692
00:19:41|0.692
00:19:41|0.692
00:19:42|0.69177
00:19:43|0.69198
00:19:44|0.69183
00:19:45|0.6919
00:19:46|0.69187
00:19:47|0.692
00:19:48|0.69183
00:19:49|0.69183
00:19:50|0.6919
00:19:52|0.6919
00:19:52|0.6919
00:19:53|0.69182
00:19:54|0.69171
00:19:55|0.6919
00:19:57|0.6919
00:19:58|0.6919
00:19:59|0.69171
00:20:00|0.69171
00:20:02|0.69148
00:20:02|0.69146
00:20:03|0.69147
00:20:04|0.69148
00:20:06|0.69145
00:20:06|0.69144
00:20:07|0.69144
00:20:08|0.69101
00:20:09|0.69077
00:20:10|0.69071
00:20:11|0.69032
00:20:12|0.68972
00:20:13|0.68973
00:20:14|0.68905
00:20:15|0.68905
00:20:17|0.68873
00:20:17|0.68858
00:20:19|0.68809
00:20:19|0.6886
00:20:21|0.68751
00:20:21|0.68799
00:20:22|0.68722
00:20:24|0.68766
00:20:25|0.68768
00:20:26|0.68783
00:20:26|0.68723
00:20:28|0.68723
00:20:28|0.68727
00:20:29|0.68717
00:20:31|0.68655
00:20:31|0.68674
00:20:33|0.68674
00:20:33|0.68644
00:20:35|0.68674
00:20:36|0.68632
00:20:36|0.68583
00:20:38|0.68602
00:20:38|0.68644
00:20:39|0.68674
00:20:40|0.6861
00:20:41|0.68601
00:20:43|0.68641
00:20:43|0.686
00:20:45|0.68644
00:20:45|0.68639
00:20:46|0.6864
00:20:47|0.68614
00:20:48|0.686
00:20:50|0.68574
00:20:50|0.68637
00:20:52|0.68639
00:20:53|0.68614
00:20:54|0.68569
00:20:55|0.6851
00:20:56|0.68574
00:20:56|0.68594
00:20:58|0.68588
00:20:59|0.6859
00:21:00|0.6859
00:21:01|0.68588
00:21:02|0.68588
00:21:03|0.6859
00:21:04|0.68588
00:21:05|0.68587
00:21:06|0.6857
00:21:07|0.68569
00:21:08|0.68569
00:21:09|0.6859
00:21:10|0.68589
00:21:11|0.6859
00:21:12|0.68588
00:21:13|0.68588
00:21:14|0.68588
00:21:15|0.686
00:21:17|0.6863
00:21:18|0.68647
00:21:19|0.68689
00:21:19|0.68702
00:21:21|0.68688
00:21:21|0.68663
00:21:23|0.68643
00:21:23|0.68636
00:21:24|0.68663
00:21:25|0.68663
00:21:27|0.68697
00:21:27|0.68658
00:21:29|0.6871
00:21:30|0.68701
00:21:31|0.68695
00:21:31|0.68684
00:21:32|0.68698
00:21:33|0.68713
00:21:35|0.68698
00:21:35|0.68695
00:21:36|0.68754
00:21:37|0.68747
00:21:38|0.68771
00:21:39|0.68789
00:21:40|0.68788
00:21:41|0.68764
00:21:42|0.68783
00:21:43|0.68756
00:21:44|0.68787
00:21:45|0.68788
00:21:47|0.68788
00:21:47|0.68788
00:21:49|0.68698
00:21:49|0.6876
00:21:50|0.68732
00:21:51|0.68795
00:21:53|0.68795
00:21:53|0.68795
00:21:54|0.68795
00:21:55|0.68794
00:21:56|0.68785
00:21:57|0.68698
00:21:59|0.68698
00:22:00|0.68723
00:22:02|0.68723
00:22:02|0.68703
00:22:04|0.68719
00:22:05|0.68721
00:22:06|0.68701
00:22:06|0.6873
00:22:08|0.68722
00:22:09|0.68782
00:22:10|0.68773
00:22:11|0.68762
00:22:12|0.68773
00:22:13|0.68749
00:22:13|0.68746
00:22:14|0.68735
00:22:16|0.68751
00:22:17|0.6875
00:22:18|0.68727
00:22:19|0.68702
00:22:20|0.68698
00:22:21|0.68702
00:22:22|0.6876
00:22:23|0.6876
00:22:24|0.6876
00:22:25|0.68772
00:22:26|0.68772
00:22:27|0.68761
00:22:28|0.68772
00:22:28|0.68779
00:22:30|0.68761
00:22:31|0.68763
00:22:31|0.68788
00:22:33|0.68767
00:22:34|0.68779
00:22:35|0.68779
00:22:36|0.68778
00:22:37|0.68787
00:22:37|0.68782
00:22:39|0.68761
00:22:39|0.68903
00:22:41|0.69
00:22:42|0.69001
00:22:43|0.69014
00:22:44|0.68976
00:22:45|0.6902
00:22:46|0.68976
00:22:47|0.69024
00:22:48|0.69024
00:22:49|0.68932
00:22:50|0.68989
00:22:51|0.68974
00:22:53|0.68995
00:22:53|0.68995
00:22:54|0.69
00:22:55|0.68999
00:22:56|0.68999
00:22:57|0.68997
00:22:58|0.68975
00:23:00|0.69
00:23:01|0.69
00:23:01|0.69
00:23:03|0.68959
00:23:04|0.68993
00:23:05|0.68988
00:23:06|0.68947
00:23:07|0.68974
00:23:08|0.68972
00:23:10|0.69
00:23:10|0.68974
00:23:11|0.68947
00:23:12|0.6895
00:23:13|0.68946
00:23:14|0.68948
00:23:15|0.68949
00:23:16|0.68922
00:23:17|0.68904
00:23:19|0.68904
00:23:20|0.68943
00:23:20|0.68878
00:23:21|0.68855
00:23:23|0.6883
00:23:23|0.68761
00:23:25|0.68804
00:23:25|0.68807
00:23:26|0.68807
00:23:28|0.68864
00:23:29|0.68864
00:23:30|0.6882
00:23:30|0.68809
00:23:32|0.6881
00:23:33|0.6881
00:23:33|0.68768
00:23:34|0.68914
00:23:35|0.69013
00:23:37|0.68938
00:23:38|0.68929
00:23:38|0.68955
00:23:39|0.68966
00:23:40|0.68945
00:23:41|0.68916
00:23:43|0.69
00:23:44|0.68956
00:23:44|0.68957
00:23:45|0.69096
00:23:47|0.69114
00:23:47|0.69113
00:23:49|0.69113
00:23:49|0.69101
00:23:51|0.69098
00:23:51|0.69144
00:23:53|0.69144
00:23:53|0.69144
00:23:55|0.69145
00:23:55|0.69175
00:23:56|0.69341
00:23:57|0.69227
00:23:58|0.69255
00:23:59|0.69319
00:24:01|0.69326
00:24:02|0.69295
00:24:04|0.69253
00:24:05|0.69252
00:24:06|0.6929
00:24:07|0.69165
00:24:08|0.6922
00:24:09|0.69365
00:24:10|0.69282
00:24:11|0.69388
00:24:12|0.69414
00:24:13|0.69389
00:24:14|0.69342
00:24:15|0.69342
00:24:16|0.69325
00:24:17|0.69264
00:24:18|0.69299
00:24:19|0.69335
00:24:20|0.69278
00:24:21|0.69314
00:24:22|0.69283
00:24:23|0.69315
00:24:24|0.69273
00:24:25|0.69268
00:24:26|0.69256
00:24:27|0.69173
00:24:28|0.69205
00:24:29|0.69173
00:24:30|0.6917
00:24:31|0.6917
00:24:32|0.69146
00:24:33|0.69145
00:24:34|0.69199
00:24:35|0.69174
00:24:36|0.69205
00:24:37|0.69115
00:24:38|0.69118
00:24:39|0.69145
00:24:40|0.69102
00:24:41|0.69108
00:24:42|0.69112
00:24:43|0.691
00:24:44|0.69102
00:24:45|0.69099
00:24:46|0.69099
00:24:47|0.69101
00:24:48|0.69039
00:24:49|0.69146
00:24:50|0.69146
00:24:51|0.69146
00:24:52|0.69146
00:24:53|0.69146
00:24:55|0.692
00:24:55|0.69204
00:24:56|0.6921
00:24:57|0.6921
00:24:58|0.69204
00:24:59|0.69167
00:25:00|0.69205
00:25:01|0.69185
00:25:03|0.69184
00:25:04|0.69203
00:25:05|0.69203
00:25:06|0.69185
00:25:07|0.6917
00:25:08|0.692
00:25:09|0.69144
00:25:11|0.69201
00:25:11|0.69201
00:25:12|0.69166
00:25:13|0.69181
00:25:14|0.69181
00:25:15|0.6918
00:25:16|0.69156
00:25:17|0.69166
00:25:18|0.69185
00:25:19|0.69183
00:25:20|0.69185
00:25:21|0.69195
00:25:22|0.69181
00:25:23|0.69166
00:25:24|0.69151
00:25:25|0.69151
00:25:26|0.69104
00:25:27|0.69105
00:25:28|0.69105
00:25:29|0.69103
00:25:30|0.69103
00:25:32|0.69103
00:25:32|0.69103
00:25:34|0.69001
00:25:34|0.69023
00:25:35|0.69044
00:25:37|0.69001
00:25:37|0.68996
00:25:38|0.68996
00:25:39|0.6892
00:25:40|0.68916
00:25:41|0.68948
00:25:42|0.68808
00:25:43|0.68925
00:25:44|0.68904
00:25:45|0.68858
00:25:46|0.68858
00:25:48|0.68893
00:25:48|0.68893
00:25:49|0.68893
00:25:50|0.68854
00:25:52|0.68847
00:25:52|0.68871
00:25:53|0.68877
00:25:55|0.68883
00:25:55|0.68903
00:25:56|0.68876
00:25:57|0.68872
00:25:58|0.68929
00:26:00|0.68928
00:26:00|0.68958
00:26:01|0.68903
00:26:03|0.68912
00:26:04|0.68891
00:26:05|0.68891
00:26:07|0.689
00:26:07|0.689
00:26:08|0.68912
00:26:09|0.68913
00:26:10|0.68911
00:26:12|0.68911
00:26:13|0.68911
00:26:13|0.68911
00:26:14|0.68911
00:26:15|0.68911
00:26:16|0.68912
00:26:18|0.68913
00:26:18|0.68913
00:26:20|0.68913
00:26:20|0.68913
00:26:22|0.68911
00:26:23|0.68913
00:26:23|0.68913
00:26:25|0.68913
00:26:25|0.68913
00:26:27|0.68911
00:26:28|0.68913
00:26:29|0.68911
00:26:30|0.68913
00:26:31|0.68913
00:26:32|0.68913
00:26:33|0.68911
00:26:34|0.68913
00:26:35|0.68913
00:26:36|0.68912
00:26:37|0.68911
00:26:38|0.68911
00:26:39|0.68859
00:26:40|0.68856
00:26:41|0.68858
00:26:43|0.68698
00:26:43|0.6874
00:26:44|0.68704
00:26:45|0.68705
00:26:46|0.68695
00:26:47|0.68695
00:26:48|0.68693
00:26:49|0.68648
00:26:50|0.68683
00:26:51|0.68681
00:26:52|0.68682
00:26:53|0.68678
00:26:54|0.68634
00:26:55|0.68664
00:26:56|0.68681
00:26:57|0.68653
00:26:58|0.68628
00:26:59|0.68638
00:27:00|0.6866
00:27:01|0.68651
00:27:02|0.6865
00:27:04|0.68776
00:27:05|0.68665
00:27:06|0.68737
00:27:08|0.68729
00:27:08|0.68702
00:27:09|0.68731
00:27:10|0.68703
00:27:11|0.68654
00:27:12|0.68654
00:27:13|0.68624
00:27:14|0.68641
00:27:15|0.68635
00:27:16|0.68642
00:27:17|0.68596
00:27:18|0.68575
00:27:19|0.68575
00:27:20|0.6865
00:27:21|0.68611
00:27:22|0.68697
00:27:23|0.68435
00:27:24|0.68468
00:27:25|0.68472
00:27:26|0.68473
00:27:27|0.68463
00:27:28|0.68472
00:27:29|0.68338
00:27:30|0.68466
00:27:31|0.6844
00:27:32|0.68376
00:27:33|0.68386
00:27:35|0.68373
00:27:36|0.68344
00:27:36|0.6837
00:27:38|0.68374
00:27:39|0.68378
00:27:40|0.6838
00:27:41|0.68381
00:27:42|0.68351
00:27:43|0.68352
00:27:44|0.68352
00:27:45|0.68373
00:27:46|0.6832
00:27:47|0.683
00:27:48|0.68344
00:27:49|0.68351
00:27:50|0.68351
00:27:52|0.68351
00:27:52|0.68351
00:27:53|0.68351
00:27:54|0.68302
00:27:55|0.68323
00:27:56|0.68322
00:27:57|0.68309
00:27:58|0.68302
00:27:59|0.68305
00:28:00|0.68301
00:28:01|0.68305
00:28:02|0.68278
00:28:03|0.68277
00:28:05|0.68299
00:28:06|0.68274
00:28:07|0.68274
00:28:08|0.68293
00:28:09|0.68295
00:28:10|0.68295
00:28:11|0.68256
00:28:12|0.68251
00:28:13|0.6829
00:28:14|0.6827
00:28:15|0.68268
00:28:16|0.68293
00:28:17|0.68293
00:28:18|0.68294
00:28:19|0.68294
00:28:20|0.68294
00:28:21|0.68293
00:28:22|0.68293
00:28:23|0.68293
00:28:24|0.68294
00:28:25|0.68293
00:28:26|0.68293
00:28:27|0.68294
00:28:28|0.68295
00:28:29|0.68294
00:28:30|0.68295
00:28:31|0.68293
00:28:32|0.68295
00:28:33|0.68296
00:28:34|0.68293
00:28:35|0.68296
00:28:36|0.68297
00:28:37|0.68294
00:28:38|0.68294
00:28:39|0.68297
00:28:40|0.68299
00:28:41|0.68295
00:28:42|0.68295
00:28:43|0.68295
00:28:44|0.68298
00:28:45|0.68298
00:28:46|0.68298
00:28:47|0.683
00:28:48|0.68406
00:28:49|0.68471
00:28:50|0.6852
00:28:51|0.68668
00:28:52|0.6873
00:28:53|0.68734
00:28:54|0.68853
00:28:55|0.68836
00:28:56|0.68817
00:28:57|0.68867
00:28:58|0.68844
00:28:59|0.68873
00:29:00|0.68836
00:29:01|0.68825
00:29:02|0.68832
00:29:03|0.68909
00:29:04|0.68909
00:29:05|0.68878
00:29:07|0.68877
00:29:07|0.68862
00:29:09|0.68861
00:29:10|0.68878
00:29:10|0.68878
00:29:12|0.68862
00:29:13|0.68878
00:29:14|0.68875
00:29:15|0.68878
00:29:16|0.68877
00:29:17|0.68878
00:29:19|0.68878
00:29:19|0.68877
00:29:20|0.68877
00:29:21|0.68874
00:29:23|0.68849
00:29:23|0.6884
00:29:24|0.68852
00:29:25|0.68852
00:29:26|0.68828
00:29:27|0.68827
00:29:28|0.68792
00:29:29|0.68792
00:29:30|0.68701
00:29:31|0.687
00:29:32|0.687
00:29:34|0.68619
00:29:34|0.68699
00:29:35|0.68699
00:29:36|0.68699
00:29:37|0.68653
00:29:39|0.68677
00:29:39|0.68699
00:29:40|0.68641
00:29:41|0.68653
00:29:42|0.68624
00:29:44|0.68584
00:29:45|0.6853
00:29:46|0.68551
00:29:47|0.68531
00:29:48|0.68502
00:29:49|0.68539
00:29:51|0.68521
00:29:51|0.68529
00:29:52|0.68529
00:29:53|0.68537
00:29:54|0.685
00:29:55|0.685
00:29:56|0.68649
00:29:57|0.68615
00:29:58|0.68649
00:29:59|0.68617
00:30:00|0.68641
00:30:01|0.68599
00:30:02|0.68637
00:30:03|0.68594
00:30:04|0.68601
00:30:05|0.686
00:30:07|0.68593
00:30:07|0.68565
00:30:09|0.68509
00:30:10|0.685
00:30:11|0.68532
00:30:11|0.68563
00:30:13|0.68562
00:30:14|0.68555
00:30:15|0.68532
00:30:16|0.68547
00:30:17|0.68521
00:30:18|0.68517
00:30:19|0.68518
00:30:20|0.68518
00:30:21|0.68501
00:30:22|0.68518
00:30:23|0.68518
00:30:24|0.68501
00:30:25|0.68487
00:30:26|0.68478
00:30:27|0.68453
00:30:28|0.68415
00:30:29|0.68409
00:30:30|0.68445
00:30:31|0.68393
00:30:32|0.684
00:30:33|0.68398
00:30:34|0.68361
00:30:35|0.68353
00:30:36|0.68327
00:30:37|0.68344
00:30:38|0.68365
00:30:39|0.68344
00:30:40|0.68339
00:30:41|0.68365
00:30:42|0.6833
00:30:43|0.68346
00:30:44|0.6836
00:30:45|0.68341
00:30:46|0.68341
00:30:47|0.68331
00:30:48|0.68342
00:30:49|0.68341
00:30:50|0.68343
00:30:51|0.68343
00:30:52|0.6837
00:30:53|0.6837
00:30:54|0.68368
00:30:55|0.68356
00:30:56|0.68339
00:30:57|0.6834
00:30:58|0.68341
00:30:59|0.68339
00:31:00|0.68324
00:31:02|0.6828
00:31:02|0.68277
00:31:03|0.68237
00:31:04|0.68242
00:31:05|0.6818
00:31:06|0.68166
00:31:08|0.6811
00:31:09|0.68155
00:31:10|0.68121
00:31:11|0.68115
00:31:12|0.68161
00:31:12|0.68115
00:31:13|0.68133
00:31:15|0.68129
00:31:15|0.68112
00:31:16|0.6811
00:31:17|0.68114
00:31:19|0.68273
00:31:19|0.68208
00:31:21|0.68221
00:31:22|0.68329
00:31:23|0.68358
00:31:24|0.6835
00:31:24|0.68341
00:31:26|0.68351
00:31:27|0.68358
00:31:27|0.68358
00:31:29|0.68319
00:31:29|0.68355
00:31:31|0.68354
00:31:31|0.68357
00:31:33|0.68358
00:31:34|0.68358
00:31:34|0.6832
00:31:36|0.68351
00:31:37|0.68308
00:31:38|0.68303
00:31:39|0.68342
00:31:40|0.68304
00:31:41|0.683
00:31:42|0.68317
00:31:43|0.68303
00:31:44|0.68304
00:31:45|0.68302
00:31:46|0.683
00:31:47|0.68286
00:31:48|0.68255
00:31:49|0.68244
00:31:50|0.68249
00:31:51|0.68342
00:31:52|0.68358
00:31:53|0.68355
00:31:54|0.68342
00:31:55|0.68304
00:31:56|0.68341
00:31:57|0.68341
00:31:58|0.68349
00:31:59|0.68309
00:32:00|0.68307
00:32:01|0.68271
00:32:02|0.68278
00:32:03|0.68249
00:32:04|0.68231
00:32:05|0.68298
00:32:06|0.68266
00:32:07|0.68213
00:32:08|0.68306
00:32:10|0.68263
00:32:10|0.68266
00:32:11|0.68272
00:32:12|0.68274
00:32:13|0.68298
00:32:14|0.68298
00:32:16|0.68293
00:32:17|0.6828
00:32:18|0.68254
00:32:19|0.68265
00:32:20|0.68288
00:32:21|0.68286
00:32:22|0.68298
00:32:23|0.68298
00:32:24|0.68286
00:32:26|0.68317
00:32:26|0.68296
00:32:28|0.68288
00:32:29|0.68296
00:32:30|0.68296
00:32:31|0.68297
00:32:32|0.68295
00:32:33|0.68295
00:32:34|0.68288
00:32:35|0.6832
00:32:36|0.68337
00:32:37|0.68358
00:32:38|0.68376
00:32:39|0.68388
00:32:40|0.68388
00:32:41|0.68388
00:32:42|0.68388
00:32:43|0.68351
00:32:45|0.68397
00:32:45|0.68387
00:32:46|0.68557
00:32:47|0.68557
00:32:49|0.68797
00:32:50|0.68878
00:32:50|0.68907
00:32:51|0.68867
00:32:53|0.6884
00:32:54|0.68853
00:32:55|0.68789
00:32:56|0.68964
00:32:56|0.68903
00:32:57|0.68995
00:32:59|0.68924
00:33:00|0.68924
00:33:01|0.68866
00:33:02|0.68811
00:33:03|0.68959
00:33:03|0.68848
00:33:05|0.68653
00:33:06|0.68747
00:33:07|0.68637
00:33:07|0.68615
00:33:09|0.68653
00:33:10|0.6864
00:33:12|0.68637
00:33:12|0.68613
00:33:13|0.68621
00:33:14|0.68688
00:33:15|0.68715
00:33:17|0.68775
00:33:18|0.68745
00:33:18|0.68745
00:33:20|0.68755
00:33:21|0.68599
00:33:22|0.68825
00:33:23|0.68814
00:33:24|0.68757
00:33:25|0.68814
00:33:26|0.68778
00:33:27|0.68777
00:33:28|0.68762
00:33:29|0.68754
00:33:30|0.68759
00:33:31|0.68764
00:33:32|0.68763
00:33:33|0.68757
00:33:34|0.68751
00:33:35|0.68752
00:33:36|0.68751
00:33:37|0.68757
00:33:37|0.68752
00:33:39|0.68752
00:33:40|0.68752
00:33:41|0.68744
00:33:42|0.68717
00:33:43|0.68709
00:33:43|0.68693
00:33:45|0.68671
00:33:46|0.68726
00:33:47|0.68724
00:33:48|0.68715
00:33:49|0.68724
00:33:50|0.68686
00:33:51|0.68714
00:33:52|0.68698
00:33:53|0.68729
00:33:54|0.68723
00:33:55|0.68723
00:33:56|0.68723
00:33:57|0.68726
00:33:58|0.68729
00:33:58|0.68732
00:34:00|0.68729
00:34:01|0.68733
00:34:02|0.68733
00:34:03|0.68733
00:34:04|0.68734
00:34:05|0.68744
00:34:06|0.68729
00:34:07|0.68763
00:34:08|0.68763
00:34:09|0.6886
00:34:10|0.68887
00:34:12|0.6885
00:34:12|0.689
00:34:13|0.68895
00:34:14|0.68959
00:34:16|0.68932
00:34:17|0.68994
00:34:18|0.69
00:34:19|0.69
00:34:20|0.68999
00:34:21|0.69
00:34:22|0.69
00:34:23|0.69
00:34:24|0.69
00:34:25|0.68995
00:34:26|0.69
00:34:27|0.69
00:34:29|0.69
00:34:29|0.68947
00:34:30|0.69
00:34:31|0.68995
00:34:32|0.69
00:34:33|0.69
00:34:34|0.69
00:34:35|0.69
00:34:36|0.69
00:34:37|0.69076
00:34:38|0.69122
00:34:39|0.69089
00:34:40|0.6909
00:34:41|0.69037
00:34:42|0.69073
00:34:43|0.69199
00:34:44|0.69191
00:34:45|0.692
00:34:46|0.692
00:34:47|0.692
00:34:48|0.692
00:34:49|0.69234
00:34:50|0.692
00:34:51|0.68987
00:34:52|0.69015
00:34:53|0.69024
00:34:54|0.69039
00:34:55|0.69052
00:34:56|0.69036
00:34:57|0.69218
00:34:58|0.6927
00:34:59|0.69326
00:35:00|0.69266
00:35:01|0.68978
00:35:02|0.69016
00:35:03|0.69064
00:35:04|0.6904
00:35:05|0.69038
00:35:06|0.68981
00:35:07|0.68965
00:35:08|0.69013
00:35:09|0.69
00:35:10|0.69039
00:35:12|0.69036
00:35:13|0.69037
00:35:14|0.69004
00:35:16|0.69143
00:35:17|0.69294
00:35:18|0.69157
00:35:18|0.69251
00:35:20|0.69325
00:35:21|0.69383
00:35:22|0.69385
00:35:23|0.69385
00:35:24|0.69393
00:35:25|0.6935
00:35:27|0.69303
00:35:27|0.69382
00:35:28|0.69382
00:35:29|0.69303
00:35:30|0.69231
00:35:31|0.69262
00:35:32|0.69236
00:35:33|0.69237
00:35:34|0.69237
00:35:35|0.69321
00:35:36|0.69331
00:35:37|0.69081
00:35:38|0.69195
00:35:39|0.6917
00:35:40|0.69233
00:35:41|0.69277
00:35:42|0.6928
00:35:43|0.69285
00:35:44|0.69224
00:35:45|0.6916
00:35:46|0.69181
00:35:47|0.69264
00:35:48|0.69165
00:35:49|0.69156
00:35:50|0.69153
00:35:51|0.6915
00:35:52|0.69135
00:35:53|0.69151
00:35:54|0.69172
00:35:55|0.69185
00:35:56|0.69185
00:35:57|0.69083
00:35:58|0.69083
00:35:59|0.69171
00:36:00|0.69169
00:36:01|0.69589
00:36:02|0.69615
00:36:03|0.69622
00:36:04|0.69614
00:36:05|0.69583
00:36:06|0.69584
00:36:07|0.69593
00:36:08|0.69577
00:36:09|0.6958
00:36:11|0.69698
00:36:11|0.69501
00:36:13|0.69622
00:36:14|0.69611
00:36:15|0.69637
00:36:16|0.69655
00:36:18|0.69694
00:36:18|0.69695
00:36:19|0.69667
00:36:20|0.697
00:36:22|0.69699
00:36:22|0.6972
00:36:23|0.69735
00:36:24|0.69764
00:36:25|0.69772
00:36:27|0.69771
00:36:28|0.69768
00:36:29|0.69771
00:36:30|0.69764
00:36:31|0.69748
00:36:32|0.69767
00:36:33|0.69766
00:36:34|0.69767
00:36:35|0.69763
00:36:36|0.6976
00:36:37|0.69771
00:36:38|0.69765
00:36:39|0.69765
00:36:40|0.69768
00:36:41|0.69771
00:36:42|0.69772
00:36:43|0.69772
00:36:44|0.6979
00:36:45|0.6979
00:36:46|0.698
00:36:47|0.69789
00:36:48|0.69799
00:36:49|0.698
00:36:50|0.69793
00:36:51|0.69798
00:36:52|0.69796
00:36:53|0.69793
00:36:54|0.69797
00:36:55|0.69793
00:36:56|0.69799
00:36:57|0.69796
00:36:58|0.69793
00:36:59|0.69789
00:37:01|0.69787
00:37:01|0.69775
00:37:02|0.69778
00:37:03|0.6977
00:37:04|0.69843
00:37:05|0.69794
00:37:06|0.69836
00:37:07|0.69792
00:37:08|0.69824
00:37:09|0.69834
00:37:10|0.69799
00:37:11|0.69797
00:37:12|0.69842
00:37:14|0.69855
00:37:15|0.6984
00:37:16|0.69834
00:37:17|0.69852
00:37:18|0.69804
00:37:19|0.698
00:37:20|0.698
00:37:21|0.69854
00:37:22|0.69897
00:37:23|0.69899
00:37:24|0.69899
00:37:25|0.69899
00:37:26|0.69899
00:37:27|0.69909
00:37:29|0.69902
00:37:29|0.699
00:37:30|0.69928
00:37:31|0.69902
00:37:32|0.69924
00:37:33|0.69944
00:37:34|0.69965
00:37:35|0.69986
00:37:36|0.69958
00:37:37|0.69975
00:37:38|0.69975
00:37:39|0.69958
00:37:40|0.69958
00:37:42|0.69994
00:37:43|0.69964
00:37:44|0.69965
00:37:44|0.69961
00:37:45|0.69946
00:37:47|0.69923
00:37:48|0.69916
00:37:48|0.6991
00:37:50|0.69885
00:37:51|0.69885
00:37:51|0.69886
00:37:52|0.69886
00:37:53|0.69836
00:37:54|0.70023
00:37:55|0.69965
00:37:56|0.69965
00:37:58|0.69966
00:37:58|0.69965
00:37:59|0.69971
00:38:00|0.69974
00:38:02|0.69999
00:38:03|0.69988
00:38:04|0.6998
00:38:04|0.6998
00:38:05|0.69974
00:38:07|0.69978
00:38:08|0.69973
00:38:08|0.69974
00:38:10|0.69982
00:38:10|0.7
00:38:12|0.6998
00:38:13|0.69973
00:38:14|0.69974
00:38:15|0.69973
00:38:16|0.69974
00:38:18|0.69974
00:38:18|0.69978
00:38:20|0.69969
00:38:21|0.69969
00:38:22|0.69995
00:38:23|0.69984
00:38:23|0.69974
00:38:24|0.69994
00:38:26|0.6999
00:38:27|0.69974
00:38:28|0.69969
00:38:29|0.69969
00:38:30|0.6997
00:38:31|0.6997
00:38:32|0.6998
00:38:33|0.69974
00:38:34|0.69974
00:38:35|0.69977
00:38:36|0.69974
00:38:37|0.69969
00:38:38|0.69972
00:38:39|0.69979
00:38:40|0.6998
00:38:41|0.69969
00:38:42|0.69978
00:38:43|0.69974
00:38:44|0.6997
00:38:45|0.69969
00:38:46|0.6997
00:38:47|0.69979
00:38:48|0.6997
00:38:49|0.69978
00:38:50|0.69977
00:38:51|0.69968
00:38:52|0.69969
00:38:53|0.69971
00:38:54|0.69971
00:38:55|0.6997
00:38:56|0.69974
00:38:57|0.69974
00:38:58|0.69969
00:38:59|0.69979
00:39:00|0.6997
00:39:01|0.69976
00:39:02|0.69968
00:39:03|0.69968
00:39:04|0.69968
00:39:05|0.69968
00:39:06|0.69972
00:39:07|0.69972
00:39:08|0.69969
00:39:09|0.69968
00:39:10|0.69968
00:39:11|0.6997
00:39:12|0.70001
00:39:13|0.7
00:39:14|0.7
00:39:15|0.70013
00:39:17|0.70014
00:39:17|0.70009
00:39:18|0.70002
00:39:19|0.70015
00:39:20|0.70014
00:39:21|0.70032
00:39:22|0.70022
00:39:23|0.70022
00:39:24|0.7
00:39:25|0.70015
00:39:26|0.70022
00:39:27|0.70022
00:39:28|0.70022
00:39:29|0.70029
00:39:30|0.70022
00:39:31|0.70023
00:39:32|0.70028
00:39:33|0.70022
00:39:34|0.70022
00:39:35|0.7
00:39:36|0.70009
00:39:37|0.7003
00:39:38|0.70037
00:39:39|0.7003
00:39:40|0.70031
00:39:41|0.7003
00:39:42|0.7003
00:39:43|0.7003
00:39:44|0.70031
00:39:45|0.7003
00:39:46|0.7003
00:39:47|0.7003
00:39:48|0.7003
00:39:49|0.70031
00:39:50|0.70032
00:39:51|0.7003
00:39:52|0.7003
00:39:53|0.7003
00:39:54|0.7003
00:39:55|0.7003
00:39:56|0.7003
00:39:57|0.70023
00:39:58|0.7
00:39:59|0.70004
00:40:00|0.70003
00:40:01|0.7
00:40:02|0.7
00:40:03|0.7
00:40:04|0.6998
00:40:05|0.69967
00:40:07|0.69965
00:40:07|0.69965
00:40:09|0.69967
00:40:10|0.69966
00:40:11|0.69946
00:40:11|0.69831
00:40:12|0.69819
00:40:13|0.69833
00:40:14|0.69796
00:40:15|0.6977
00:40:16|0.69725
00:40:18|0.69742
00:40:18|0.69719
00:40:20|0.69704
00:40:21|0.69529
00:40:22|0.69483
00:40:23|0.69507
00:40:24|0.69498
00:40:26|0.69471
00:40:26|0.69534
00:40:27|0.696
00:40:28|0.69598
00:40:29|0.69599
00:40:30|0.69661
00:40:31|0.69685
00:40:32|0.6969
00:40:33|0.6969
00:40:34|0.69752
00:40:35|0.69713
00:40:36|0.69638
00:40:37|0.69734
00:40:38|0.69739
00:40:39|0.6974
00:40:40|0.69735
00:40:41|0.69688
00:40:42|0.69615
00:40:43|0.69615
00:40:44|0.6959
00:40:45|0.6956
00:40:47|0.6954
00:40:47|0.69538
00:40:49|0.69532
00:40:49|0.69518
00:40:50|0.69566
00:40:51|0.69521
00:40:52|0.6954
00:40:53|0.69445
00:40:54|0.69399
00:40:56|0.69467
00:40:57|0.69495
00:40:57|0.69519
00:40:58|0.695
00:40:59|0.695
00:41:00|0.69519
00:41:01|0.69497
00:41:03|0.69496
00:41:04|0.69496
00:41:05|0.69496
00:41:05|0.69496
00:41:07|0.69399
00:41:07|0.69477
00:41:09|0.69488
00:41:10|0.69495
00:41:11|0.69425
00:41:11|0.69406
00:41:12|0.69404
00:41:14|0.6942
00:41:14|0.69396
00:41:16|0.69408
00:41:16|0.69418
00:41:18|0.694
00:41:19|0.69444
00:41:21|0.69401
00:41:21|0.69446
00:41:22|0.69444
00:41:23|0.69424
00:41:24|0.69473
00:41:26|0.69432
00:41:27|0.69455
00:41:28|0.69444
00:41:29|0.69444
00:41:31|0.69479
00:41:31|0.69479
00:41:32|0.69455
00:41:33|0.6946
00:41:34|0.6946
00:41:35|0.69483
00:41:36|0.69488
00:41:37|0.69488
00:41:38|0.69487
00:41:39|0.6949
00:41:40|0.69467
00:41:41|0.69473
00:41:42|0.69484
00:41:43|0.69473
00:41:44|0.69473
00:41:45|0.69439
00:41:46|0.69433
00:41:47|0.69433
00:41:48|0.69426
00:41:49|0.69402
00:41:50|0.694
00:41:51|0.694
00:41:52|0.69418
00:41:53|0.6935
00:41:54|0.6935
00:41:55|0.69367
00:41:56|0.69367
00:41:57|0.69367
00:41:58|0.69367
00:41:59|0.69291
00:42:00|0.69291
00:42:01|0.69321
00:42:02|0.69315
00:42:03|0.69285
00:42:04|0.69315
00:42:06|0.69314
00:42:06|0.69314
00:42:08|0.69287
00:42:08|0.69321
00:42:10|0.69304
00:42:10|0.69366
00:42:12|0.69331
00:42:12|0.69321
00:42:13|0.69277
00:42:14|0.69312
00:42:16|0.69315
00:42:17|0.693
00:42:18|0.69321
00:42:19|0.69325
00:42:20|0.6931
00:42:22|0.6929
00:42:23|0.69278
00:42:24|0.69278
00:42:24|0.69331
00:42:25|0.692
00:42:27|0.6924
00:42:28|0.69239
00:42:29|0.692
00:42:30|0.69221
00:42:31|0.69221
00:42:32|0.69331
00:42:33|0.69342
00:42:34|0.69361
00:42:35|0.69378
00:42:36|0.69396
00:42:37|0.69429
00:42:38|0.69498
00:42:39|0.69495
00:42:40|0.69476
00:42:41|0.69456
00:42:42|0.69456
00:42:43|0.69456
00:42:44|0.695
00:42:45|0.695
00:42:46|0.69466
00:42:47|0.695
00:42:48|0.695
00:42:49|0.695
00:42:50|0.695
00:42:51|0.695
00:42:52|0.69461
00:42:53|0.69432
00:42:54|0.695
00:42:55|0.69435
00:42:56|0.69463
00:42:57|0.69452
00:42:58|0.69452
00:42:59|0.69435
00:43:00|0.69433
00:43:01|0.69433
00:43:02|0.69433
00:43:03|0.69412
00:43:04|0.69407
00:43:05|0.69407
00:43:06|0.69407
00:43:07|0.69434
00:43:08|0.69434
00:43:09|0.69434
00:43:10|0.69786
00:43:11|0.69879
00:43:12|0.69883
00:43:13|0.69829
00:43:14|0.69685
00:43:15|0.69668
00:43:16|0.69596
00:43:17|0.69605
00:43:18|0.69646
00:43:19|0.69626
00:43:21|0.69719
00:43:21|0.69661
00:43:23|0.69753
00:43:24|0.69725
00:43:25|0.69742
00:43:26|0.69737
00:43:28|0.69753
00:43:28|0.69753
00:43:30|0.69822
00:43:30|0.69833
00:43:32|0.69821
00:43:33|0.69819
00:43:34|0.69819
00:43:35|0.69819
00:43:36|0.69819
00:43:37|0.69823
00:43:38|0.69819
00:43:39|0.69836
00:43:40|0.69833
00:43:41|0.69833
00:43:42|0.69833
00:43:43|0.69832
00:43:44|0.69833
00:43:45|0.69868
00:43:46|0.69833
00:43:47|0.69955
00:43:48|0.69955
00:43:49|0.69895
00:43:50|0.69895
00:43:51|0.69888
00:43:52|0.6987
00:43:53|0.69867
00:43:54|0.69857
00:43:55|0.69842
00:43:56|0.6985
00:43:57|0.69845
00:43:58|0.69843
00:43:59|0.69872
00:44:00|0.69872
00:44:01|0.69872
00:44:02|0.69888
00:44:03|0.69894
00:44:04|0.69898
00:44:05|0.69898
00:44:06|0.69901
00:44:07|0.69901
00:44:09|0.69899
00:44:09|0.69893
00:44:10|0.69888
00:44:11|0.69894
00:44:12|0.69893
00:44:13|0.69903
00:44:14|0.69903
00:44:15|0.699
00:44:16|0.69902
00:44:17|0.69903
00:44:18|0.69893
00:44:19|0.69897
00:44:21|0.69893
00:44:22|0.69888
00:44:23|0.69861
00:44:24|0.69872
00:44:25|0.69871
00:44:27|0.69868
00:44:27|0.69899
00:44:29|0.699
00:44:30|0.69903
00:44:31|0.69924
00:44:32|0.69896
00:44:33|0.69896
00:44:34|0.69896
00:44:34|0.69903
00:44:36|0.69912
00:44:37|0.69917
00:44:37|0.69931
00:44:39|0.69931
00:44:40|0.69932
00:44:41|0.69943
00:44:42|0.69932
00:44:43|0.69958
00:44:44|0.69958
00:44:45|0.69958
00:44:46|0.69944
00:44:47|0.69944
00:44:48|0.6996
00:44:49|0.6996
00:44:50|0.69965
00:44:51|0.69955
00:44:52|0.69964
00:44:53|0.69957
00:44:54|0.69957
00:44:55|0.69966
00:44:56|0.69966
00:44:57|0.69966
00:44:58|0.69984
00:44:59|0.69982
00:45:00|0.69968
00:45:01|0.69982
00:45:02|0.69966
00:45:03|0.69984
00:45:04|0.69989
00:45:05|0.69982
00:45:06|0.69973
00:45:07|0.6998
00:45:08|0.69982
00:45:09|0.69988
00:45:10|0.69988
00:45:11|0.69987
00:45:12|0.69973
00:45:13|0.69972
00:45:14|0.69983
00:45:15|0.69973
00:45:16|0.69976
00:45:17|0.69976
00:45:18|0.69968
00:45:19|0.69978
00:45:20|0.69969
00:45:21|0.69983
00:45:23|0.69972
00:45:23|0.69972
00:45:24|0.69972
00:45:25|0.6997
00:45:27|0.69966
00:45:28|0.69967
00:45:28|0.69967
00:45:30|0.69966
00:45:31|0.69966
00:45:32|0.69928
00:45:33|0.69929
00:45:34|0.69938
00:45:35|0.69935
00:45:36|0.69935
00:45:37|0.69938
00:45:38|0.69943
00:45:39|0.69935
00:45:40|0.6992
00:45:41|0.69916
00:45:42|0.69914
00:45:44|0.699
00:45:44|0.69915
00:45:45|0.69934
00:45:46|0.69935
00:45:47|0.69882
00:45:48|0.69896
00:45:49|0.69896
00:45:50|0.6989
00:45:51|0.69889
00:45:52|0.69912
00:45:53|0.69885
00:45:54|0.69914
00:45:55|0.69912
00:45:57|0.69832
00:45:57|0.69857
00:45:59|0.6987
00:45:59|0.69866
00:46:00|0.69831
00:46:01|0.6985
00:46:02|0.69857
00:46:03|0.69811
00:46:04|0.69815
00:46:06|0.69825
00:46:06|0.69825
00:46:08|0.6982
00:46:08|0.69782
00:46:09|0.698
00:46:10|0.698
00:46:11|0.6976
00:46:13|0.69778
00:46:13|0.69758
00:46:15|0.69763
00:46:15|0.69754
00:46:17|0.69737
00:46:18|0.69719
00:46:19|0.697
00:46:20|0.697
00:46:21|0.69671
00:46:22|0.69605
00:46:23|0.6961
00:46:24|0.69584
00:46:26|0.69531
00:46:26|0.6965
00:46:27|0.695
00:46:28|0.69452
00:46:29|0.695
00:46:30|0.69456
00:46:31|0.69487
00:46:33|0.6945
00:46:34|0.6945
00:46:34|0.69453
00:46:36|0.6945
00:46:37|0.6945
00:46:37|0.69453
00:46:38|0.69434
00:46:39|0.69478
00:46:40|0.69451
00:46:41|0.69459
00:46:43|0.69439
00:46:43|0.69445
00:46:45|0.69446
00:46:45|0.69446
00:46:46|0.69454
00:46:47|0.69486
00:46:48|0.69447
00:46:50|0.69433
00:46:50|0.6945
00:46:51|0.6947
00:46:53|0.69477
00:46:54|0.6946
00:46:55|0.69487
00:46:55|0.69487
00:46:57|0.69483
00:46:58|0.69483
00:46:59|0.69486
00:47:00|0.69487
00:47:01|0.69487
00:47:02|0.69487
00:47:03|0.69485
00:47:04|0.69483
00:47:05|0.69487
00:47:06|0.69487
00:47:06|0.69487
00:47:08|0.69487
00:47:09|0.69487
00:47:10|0.69487
00:47:10|0.69486
00:47:12|0.69474
00:47:13|0.69487
00:47:14|0.69487
00:47:15|0.69487
00:47:16|0.69486
00:47:17|0.697
00:47:18|0.69626
00:47:19|0.69679
00:47:20|0.6968
00:47:21|0.6971
00:47:22|0.69769
00:47:23|0.69769
00:47:25|0.69769
00:47:25|0.69766
00:47:27|0.69813
00:47:28|0.6981
00:47:29|0.6981
00:47:31|0.6979
00:47:31|0.6977
00:47:33|0.6981
00:47:33|0.69773
00:47:35|0.69799
00:47:35|0.69775
00:47:36|0.69812
00:47:37|0.69784
00:47:39|0.69819
00:47:39|0.69819
00:47:40|0.69819
00:47:42|0.6982
00:47:43|0.69856
00:47:43|0.69846
00:47:44|0.69874
00:47:46|0.6986
00:47:46|0.69849
00:47:47|0.69855
00:47:48|0.69857
00:47:50|0.69856
00:47:50|0.69857
00:47:51|0.69856
00:47:52|0.69857
00:47:53|0.69857
00:47:54|0.69856
00:47:56|0.69857
00:47:56|0.69857
00:47:57|0.69856
00:47:58|0.69857
00:47:59|0.69857
00:48:00|0.699
00:48:01|0.69881
00:48:02|0.69983
00:48:03|0.69989
00:48:04|0.7
00:48:05|0.7
00:48:06|0.7
00:48:07|0.69952
00:48:09|0.69924
00:48:09|0.69951
00:48:10|0.69993
00:48:11|0.7
00:48:13|0.69973
00:48:14|0.70087
00:48:14|0.70009
00:48:15|0.69973
00:48:17|0.69998
00:48:18|0.69997
00:48:18|0.69884
00:48:20|0.6996
00:48:20|0.69987
00:48:22|0.6997
00:48:22|0.69981
00:48:24|0.69988
00:48:25|0.69994
00:48:27|0.69995
00:48:27|0.69956
00:48:29|0.69964
00:48:30|0.69878
00:48:31|0.69781
00:48:32|0.69781
00:48:33|0.69721
00:48:34|0.6975
00:48:35|0.69659
00:48:36|0.69642
00:48:37|0.69609
00:48:38|0.69631
00:48:39|0.69647
00:48:40|0.69626
00:48:41|0.69674
00:48:42|0.69662
00:48:43|0.69662
00:48:44|0.69723
00:48:45|0.69671
00:48:46|0.6967
00:48:47|0.69772
00:48:48|0.69773
00:48:49|0.69773
00:48:50|0.69743
00:48:52|0.69773
00:48:52|0.69739
00:48:53|0.69738
00:48:54|0.69738
00:48:55|0.69739
00:48:56|0.69739
00:48:57|0.69739
00:48:58|0.69747
00:48:59|0.6975
00:49:00|0.69767
00:49:01|0.69772
00:49:02|0.69772
00:49:03|0.69769
00:49:04|0.69785
00:49:05|0.69829
00:49:06|0.69869
00:49:07|0.69828
00:49:08|0.69829
00:49:09|0.69882
00:49:11|0.69834
00:49:11|0.69837
00:49:12|0.69873
00:49:13|0.69873
00:49:14|0.69974
00:49:16|0.69981
00:49:16|0.70051
00:49:17|0.69983
00:49:18|0.69987
00:49:20|0.69987
00:49:20|0.69986
00:49:21|0.69987
00:49:22|0.69986
00:49:23|0.70028
00:49:24|0.6998
00:49:26|0.69979
00:49:27|0.69979
00:49:29|0.69966
00:49:30|0.70002
00:49:30|0.70002
00:49:31|0.69967
00:49:32|0.69967
00:49:34|0.69978
00:49:35|0.69973
00:49:36|0.69978
00:49:37|0.69967
00:49:38|0.69973
00:49:38|0.69972
00:49:39|0.6993
00:49:41|0.69949
00:49:41|0.69955
00:49:43|0.69973
00:49:44|0.69974
00:49:45|0.69969
00:49:46|0.69969
00:49:47|0.69905
00:49:49|0.69959
00:49:49|0.69995
00:49:51|0.69974
00:49:51|0.69999
00:49:52|0.69984
00:49:54|0.69998
00:49:55|0.69999
00:49:55|0.69973
00:49:57|0.69973
00:49:58|0.69927
00:49:58|0.6998
00:50:00|0.6998
00:50:00|0.6998
00:50:01|0.69981
00:50:03|0.69959
00:50:04|0.6996
00:50:05|0.69973
00:50:06|0.69985
00:50:07|0.69973
00:50:08|0.69984
00:50:08|0.69986
00:50:10|0.69986
00:50:10|0.6998
00:50:12|0.69985
00:50:13|0.69984
00:50:14|0.69986
00:50:15|0.69973
00:50:16|0.69927
00:50:17|0.69979
00:50:18|0.69986
00:50:19|0.69992
00:50:20|0.69992
00:50:21|0.69986
00:50:22|0.69958
00:50:23|0.69986
00:50:24|0.69986
00:50:25|0.69986
00:50:26|0.69992
00:50:28|0.69992
00:50:29|0.69992
00:50:30|0.69987
00:50:32|0.69999
00:50:33|0.69999
00:50:34|0.7
00:50:34|0.69999
00:50:35|0.69996
00:50:37|0.69996
00:50:37|0.69996
00:50:39|0.69994
00:50:39|0.7
00:50:41|0.6999
00:50:41|0.70023
00:50:42|0.70116
00:50:44|0.70105
00:50:44|0.70088
00:50:45|0.70167
00:50:46|0.70134
00:50:47|0.70135
00:50:48|0.70108
00:50:50|0.70136
00:50:50|0.70131
00:50:52|0.70146
00:50:53|0.70162
00:50:53|0.70148
00:50:55|0.70161
00:50:56|0.70161
00:50:57|0.70161
00:50:57|0.70154
00:50:59|0.70154
00:51:00|0.70154
00:51:01|0.70155
00:51:01|0.70164
00:51:02|0.70204
00:51:04|0.70255
00:51:05|0.70227
00:51:05|0.70213
00:51:06|0.70244
00:51:07|0.70266
00:51:09|0.70276
00:51:09|0.70305
00:51:11|0.70302
00:51:11|0.70339
00:51:12|0.70366
00:51:13|0.70349
00:51:14|0.70354
00:51:15|0.7038
00:51:16|0.70363
00:51:17|0.70393
00:51:19|0.70417
00:51:19|0.7045
00:51:20|0.70428
00:51:22|0.70437
00:51:23|0.7044
00:51:23|0.70503
00:51:24|0.70504
00:51:25|0.70508
00:51:27|0.705
00:51:28|0.7051
00:51:30|0.70518
00:51:31|0.70528
00:51:32|0.70529
00:51:33|0.70628
00:51:33|0.70644
00:51:34|0.70668
00:51:36|0.7069
00:51:37|0.70628
00:51:37|0.706
00:51:39|0.70624
00:51:40|0.70601
00:51:41|0.70717
00:51:41|0.70636
00:51:43|0.70685
00:51:44|0.70686
00:51:45|0.70713
00:51:46|0.70742
00:51:47|0.70751
00:51:49|0.7072
00:51:49|0.70744
00:51:50|0.70854
00:51:51|0.70834
00:51:52|0.70795
00:51:53|0.70791
00:51:54|0.70843
00:51:55|0.70837
00:51:56|0.70834
00:51:57|0.70846
00:51:58|0.70913
00:51:59|0.70937
00:52:00|0.70887
00:52:01|0.71
00:52:02|0.71
00:52:03|0.70914
00:52:04|0.70874
00:52:05|0.70846
00:52:06|0.70903
00:52:07|0.70893
00:52:08|0.70869
00:52:09|0.70868
00:52:10|0.708
00:52:11|0.70708
00:52:12|0.70835
00:52:13|0.70805
00:52:14|0.70876
00:52:15|0.70765
00:52:16|0.70888
00:52:17|0.70931
00:52:18|0.71037
00:52:19|0.71048
00:52:20|0.71014
00:52:21|0.71093
00:52:22|0.7104
00:52:23|0.71018
00:52:24|0.71041
00:52:25|0.71043
00:52:26|0.71015
00:52:27|0.7103
00:52:29|0.71011
00:52:30|0.71014
00:52:31|0.71028
00:52:33|0.71034
00:52:33|0.71036
00:52:34|0.71055
00:52:36|0.71058
00:52:37|0.71058
00:52:38|0.71058
00:52:39|0.711
00:52:40|0.71075
00:52:41|0.71116
00:52:42|0.71117
00:52:43|0.71061
00:52:44|0.71105
00:52:45|0.71118
00:52:46|0.71141
00:52:47|0.71104
00:52:47|0.71104
00:52:49|0.71133
00:52:49|0.71116
00:52:51|0.71153
00:52:52|0.71162
00:52:53|0.71166
00:52:53|0.71159
00:52:55|0.71212
00:52:56|0.71153
00:52:57|0.71105
00:52:58|0.711
00:52:58|0.71101
00:53:00|0.711
00:53:01|0.711
00:53:01|0.711
00:53:03|0.71058
00:53:04|0.71095
00:53:05|0.71058
00:53:06|0.71063
00:53:07|0.71111
00:53:08|0.71149
00:53:09|0.71062
00:53:10|0.71062
00:53:11|0.7109
00:53:12|0.71069
00:53:14|0.71064
00:53:14|0.71061
00:53:15|0.71064
00:53:16|0.71111
00:53:17|0.7106
00:53:18|0.71111
00:53:19|0.7106
00:53:20|0.7106
00:53:21|0.71061
00:53:22|0.7106
00:53:23|0.7106
00:53:24|0.7106
00:53:25|0.7106
00:53:26|0.7106
00:53:27|0.7106
00:53:28|0.7106
00:53:30|0.71058
00:53:31|0.7106
00:53:32|0.71058
00:53:33|0.71058
00:53:34|0.71058
00:53:35|0.71073
00:53:37|0.71059
00:53:38|0.71058
00:53:39|0.7105
00:53:40|0.71014
00:53:41|0.71046
00:53:42|0.71025
00:53:43|0.71012
00:53:44|0.71
00:53:45|0.70952
00:53:45|0.70906
00:53:47|0.70962
00:53:48|0.7095
00:53:49|0.70954
00:53:50|0.70935
00:53:51|0.70913
00:53:52|0.70893
00:53:53|0.70843
00:53:53|0.70801
00:53:55|0.70812
00:53:56|0.70885
00:53:56|0.70867
00:53:58|0.7083
00:53:59|0.70775
00:54:00|0.70615
00:54:00|0.70621
00:54:02|0.70481
00:54:03|0.70479
00:54:03|0.70459
00:54:05|0.705
00:54:06|0.70471
00:54:06|0.70467
00:54:08|0.70499
00:54:09|0.70475
00:54:10|0.70481
00:54:11|0.70826
00:54:11|0.70724
00:54:13|0.707
00:54:14|0.70711
00:54:15|0.70719
00:54:16|0.707
00:54:16|0.70717
00:54:17|0.70698
00:54:19|0.70621
00:54:20|0.70501
00:54:20|0.70438
00:54:21|0.70417
00:54:23|0.70501
00:54:23|0.70521
00:54:25|0.70517
00:54:25|0.70518
00:54:27|0.70546
00:54:28|0.71
00:54:28|0.70626
00:54:30|0.70657
00:54:31|0.70623
00:54:33|0.70754
00:54:33|0.70804
00:54:34|0.70877
00:54:36|0.70863
00:54:37|0.70936
00:54:37|0.7093
00:54:38|0.70869
00:54:40|0.70859
00:54:41|0.70843
00:54:42|0.70844
00:54:43|0.70843
00:54:44|0.70881
00:54:45|0.70879
00:54:46|0.70871
00:54:47|0.70826
00:54:48|0.70823
00:54:49|0.70846
00:54:50|0.70865
00:54:51|0.70831
00:54:52|0.708
00:54:53|0.7078
00:54:54|0.70697
00:54:55|0.70856
00:54:56|0.7082
00:54:57|0.7082
00:54:58|0.70824
00:54:59|0.70848
00:55:00|0.70756
00:55:01|0.70703
00:55:02|0.70816
00:55:03|0.70779
00:55:04|0.70771
00:55:05|0.70817
00:55:06|0.7082
00:55:07|0.7084
00:55:08|0.70862
00:55:09|0.70912
00:55:10|0.70913
00:55:11|0.709
00:55:12|0.70987
00:55:13|0.70978
00:55:14|0.70966
00:55:15|0.70962
00:55:16|0.70924
00:55:17|0.70968
00:55:18|0.70973
00:55:19|0.70999
00:55:20|0.71078
00:55:21|0.71085
00:55:22|0.71054
00:55:23|0.71057
00:55:24|0.71056
00:55:25|0.71095
00:55:26|0.711
00:55:27|0.71035
00:55:28|0.71039
00:55:29|0.71076
00:55:30|0.71073
00:55:31|0.71041
00:55:33|0.71074
00:55:33|0.711
00:55:35|0.71115
00:55:36|0.71116
00:55:37|0.7115
00:55:38|0.71172
00:55:40|0.71156
00:55:40|0.71198
00:55:42|0.71198
00:55:42|0.712
00:55:44|0.712
00:55:45|0.712
00:55:46|0.712
00:55:47|0.71318
00:55:48|0.71329
00:55:49|0.7131
00:55:51|0.71304
00:55:51|0.7135
00:55:52|0.71422
00:55:53|0.71425
00:55:54|0.71462
00:55:55|0.7143
00:55:56|0.71446
00:55:57|0.71485
00:55:58|0.71483
00:55:59|0.715
00:56:00|0.71541
00:56:01|0.71544
00:56:02|0.71586
00:56:03|0.71607
00:56:04|0.71582
00:56:05|0.7164
00:56:06|0.71623
00:56:07|0.71675
00:56:08|0.71643
00:56:09|0.71675
00:56:10|0.71732
00:56:11|0.71737
00:56:12|0.71776
00:56:13|0.71742
00:56:14|0.71742
00:56:15|0.71772
00:56:16|0.71787
00:56:17|0.71802
00:56:18|0.71786
00:56:19|0.71809
00:56:20|0.71809
00:56:21|0.71818
00:56:22|0.71814
00:56:23|0.71812
00:56:24|0.71863
00:56:25|0.71857
00:56:26|0.71895
00:56:27|0.71889
00:56:28|0.71889
00:56:29|0.71902
00:56:30|0.71916
00:56:32|0.71914
00:56:33|0.71933
00:56:34|0.71929
00:56:35|0.71931
00:56:36|0.71936
00:56:37|0.7193
00:56:38|0.71932
00:56:39|0.71933
00:56:40|0.71948
00:56:41|0.71977
00:56:42|0.71973
00:56:43|0.71929
00:56:44|0.71927
00:56:45|0.71942
00:56:46|0.71936
00:56:47|0.71922
00:56:48|0.71921
00:56:49|0.71921
00:56:50|0.71914
00:56:51|0.71929
00:56:52|0.71839
00:56:53|0.71825
00:56:54|0.71826
00:56:55|0.71784
00:56:56|0.71746
00:56:57|0.71826
00:56:58|0.71754
00:56:59|0.71776
00:57:00|0.71771
00:57:01|0.71771
00:57:02|0.71795
00:57:03|0.7186
00:57:04|0.71799
00:57:05|0.71753
00:57:06|0.71772
00:57:07|0.71806
00:57:08|0.71793
00:57:09|0.7174
00:57:10|0.71602
00:57:11|0.71565
00:57:12|0.71626
00:57:13|0.71568
00:57:14|0.7159
00:57:15|0.71589
00:57:16|0.71575
00:57:17|0.71565
00:57:18|0.7163
00:57:19|0.71633
00:57:20|0.71632
00:57:21|0.71629
00:57:22|0.71612
00:57:23|0.716
00:57:24|0.716
00:57:25|0.71632
00:57:26|0.71633
00:57:27|0.71615
00:57:28|0.71632
00:57:29|0.7163
00:57:30|0.7163
00:57:31|0.71648
00:57:33|0.71628
00:57:33|0.71611
00:57:34|0.71612
00:57:36|0.71612
00:57:37|0.71637
00:57:37|0.71636
00:57:39|0.71662
00:57:40|0.71698
00:57:41|0.71637
00:57:42|0.71663
00:57:43|0.71634
00:57:44|0.71635
00:57:45|0.71617
00:57:46|0.71612
00:57:47|0.716
00:57:48|0.71573
00:57:49|0.71578
00:57:50|0.71648
00:57:51|0.71643
00:57:52|0.71718
00:57:53|0.71691
00:57:54|0.71688
00:57:55|0.71718
00:57:56|0.71683
00:57:57|0.71769
00:57:58|0.71791
00:57:59|0.71825
00:58:00|0.71849
00:58:01|0.71922
00:58:03|0.71953
00:58:03|0.71991
00:58:04|0.71991
00:58:05|0.71992
00:58:07|0.72036
00:58:08|0.71982
00:58:09|0.72098
00:58:09|0.72095
00:58:11|0.72089
00:58:12|0.72142
00:58:13|0.72062
00:58:13|0.72058
00:58:15|0.72062
00:58:16|0.72044
00:58:17|0.72045
00:58:17|0.7205
00:58:19|0.72062
00:58:20|0.72062
00:58:21|0.72001
00:58:21|0.72044
00:58:23|0.71897
00:58:23|0.72049
00:58:25|0.71886
00:58:25|0.7187
00:58:27|0.71928
00:58:28|0.71937
00:58:28|0.71925
00:58:30|0.71916
00:58:31|0.71993
00:58:32|0.71974
00:58:34|0.71979
00:58:35|0.71957
00:58:36|0.71958
00:58:36|0.71972
00:58:38|0.71983
00:58:39|0.71983
00:58:40|0.72012
00:58:41|0.72015
00:58:42|0.72024
00:58:43|0.72001
00:58:44|0.72001
00:58:45|0.72015
00:58:46|0.72001
00:58:47|0.71991
00:58:48|0.72014
00:58:49|0.71999
00:58:49|0.7199
00:58:51|0.71991
00:58:52|0.71992
00:58:53|0.71991
00:58:54|0.72014
00:58:55|0.72014
00:58:56|0.72014
00:58:58|0.72009
00:58:58|0.72172
00:58:59|0.72132
00:59:01|0.72195
00:59:01|0.72181
00:59:03|0.72124
00:59:03|0.72147
00:59:04|0.72172
00:59:05|0.72143
00:59:07|0.72141
00:59:07|0.72223
00:59:08|0.72181
00:59:10|0.72115
00:59:11|0.72177
00:59:11|0.72136
00:59:13|0.72156
00:59:14|0.72134
00:59:14|0.72206
00:59:15|0.72183
00:59:16|0.7223
00:59:18|0.72206
00:59:18|0.72133
00:59:20|0.72201
00:59:21|0.72221
00:59:22|0.72208
00:59:23|0.72209
00:59:24|0.72235
00:59:25|0.72255
00:59:26|0.72255
00:59:27|0.72245
00:59:28|0.72269
00:59:29|0.72269
00:59:30|0.723
00:59:31|0.72323
00:59:33|0.72269
00:59:34|0.72325
00:59:35|0.72357
00:59:36|0.72307
00:59:37|0.72319
00:59:39|0.7237
00:59:39|0.72369
00:59:40|0.72338
00:59:41|0.7228
00:59:43|0.72315
00:59:44|0.7236
00:59:45|0.72365
00:59:45|0.72319
00:59:47|0.72391
00:59:47|0.724
00:59:48|0.72382
00:59:50|0.72316
00:59:50|0.72312
00:59:51|0.72316
00:59:52|0.72306
00:59:54|0.72314
00:59:55|0.72312
00:59:56|0.72304
00:59:56|0.723
00:59:58|0.723
00:59:59|0.72275
01:00:00|0.7228
01:00:01|0.72312
01:00:01|0.72205
01:00:02|0.72221
01:00:03|0.723
01:00:05|0.72269
01:00:06|0.72176
01:00:06|0.72149
01:00:07|0.72068
01:00:09|0.72103
01:00:10|0.72
01:00:10|0.71967
01:00:12|0.71917
01:00:13|0.71963
01:00:14|0.71872
01:00:15|0.71858
01:00:15|0.71847
01:00:17|0.71925
01:00:17|0.71917
01:00:19|0.71946
01:00:20|0.71995
01:00:21|0.71944
01:00:22|0.71946
01:00:23|0.71897
01:00:24|0.71944
01:00:24|0.71934
01:00:26|0.7192
01:00:26|0.71941
01:00:28|0.71892
01:00:28|0.71914
01:00:30|0.7191
01:00:30|0.71889
01:00:32|0.7185
01:00:34|0.71851
01:00:35|0.71794
01:00:36|0.71739
01:00:37|0.71849
01:00:38|0.71849
01:00:39|0.71851
01:00:40|0.71845
01:00:42|0.71808
01:00:43|0.71765
01:00:43|0.71849
01:00:45|0.7182
01:00:46|0.71812
01:00:47|0.71816
01:00:48|0.71817
01:00:49|0.71823
01:00:50|0.71822
01:00:51|0.71849
01:00:52|0.71849
01:00:53|0.71828
01:00:54|0.71849
01:00:55|0.71822
01:00:56|0.71846
01:00:57|0.71896
01:00:58|0.71812
01:00:59|0.71815
01:01:00|0.71815
01:01:02|0.71825
01:01:02|0.71901
01:01:03|0.71895
01:01:04|0.71944
01:01:05|0.71979
01:01:06|0.71975
01:01:07|0.72
01:01:08|0.71998
01:01:09|0.72
01:01:10|0.71999
01:01:11|0.71984
01:01:12|0.71987
01:01:13|0.72034
01:01:14|0.72083
01:01:15|0.72083
01:01:16|0.72083
01:01:17|0.72124
01:01:19|0.72123
01:01:19|0.72088
01:01:21|0.72124
01:01:21|0.72124
01:01:23|0.72243
01:01:23|0.72245
01:01:25|0.72285
01:01:25|0.72315
01:01:27|0.72348
01:01:27|0.72327
01:01:28|0.72356
01:01:29|0.724
01:01:30|0.72401
01:01:32|0.72436
01:01:33|0.7245
01:01:34|0.72415
01:01:35|0.72357
01:01:36|0.72388
01:01:37|0.72359
01:01:38|0.72348
01:01:39|0.72447
01:01:41|0.72414
01:01:42|0.7247
01:01:42|0.72444
01:01:43|0.7243
01:01:44|0.72462
01:01:46|0.72468
01:01:47|0.72476
01:01:48|0.72473
01:01:48|0.72476
01:01:49|0.72478
01:01:50|0.72476
01:01:51|0.72471
01:01:53|0.72432
01:01:53|0.72385
01:01:55|0.72396
01:01:56|0.72394
01:01:58|0.72348
01:01:58|0.72341
01:01:59|0.72318
01:02:00|0.72338
01:02:01|0.72339
01:02:02|0.72395
01:02:03|0.72394
01:02:04|0.72409
01:02:05|0.72478
01:02:06|0.72478
01:02:07|0.72478
01:02:08|0.72478
01:02:09|0.72478
01:02:10|0.72487
01:02:11|0.7248
01:02:12|0.72477
01:02:13|0.72524
01:02:14|0.7247
01:02:15|0.72395
01:02:16|0.72467
01:02:17|0.72498
01:02:18|0.72467
01:02:19|0.72441
01:02:20|0.72498
01:02:21|0.72496
01:02:22|0.72429
01:02:23|0.72468
01:02:24|0.72469
01:02:25|0.72468
01:02:26|0.72428
01:02:27|0.72402
01:02:28|0.72444
01:02:29|0.72414
01:02:31|0.72435
01:02:31|0.72435
01:02:33|0.72428
01:02:34|0.72645
01:02:35|0.7267
01:02:36|0.72742
01:02:37|0.726
01:02:39|0.72705
01:02:39|0.72697
01:02:41|0.727
01:02:42|0.72734
01:02:43|0.72697
01:02:44|0.7272
01:02:45|0.7271
01:02:46|0.7271
01:02:47|0.72741
01:02:48|0.72732
01:02:49|0.72746
01:02:50|0.72774
01:02:51|0.72771
01:02:52|0.72803
01:02:54|0.72752
01:02:54|0.72775
01:02:55|0.72846
01:02:56|0.72846
01:02:57|0.72814
01:02:58|0.72783
01:02:59|0.72775
01:03:00|0.72751
01:03:01|0.72808
01:03:02|0.729
01:03:03|0.72893
01:03:04|0.72865
01:03:06|0.72827
01:03:07|0.72832
01:03:08|0.72865
01:03:09|0.72865
01:03:09|0.72849
01:03:11|0.72849
01:03:11|0.72849
01:03:13|0.72863
01:03:14|0.72834
01:03:15|0.72836
01:03:16|0.72809
01:03:17|0.72804
01:03:18|0.72865
01:03:19|0.72816
01:03:20|0.72834
01:03:21|0.72752
01:03:22|0.72809
01:03:23|0.72757
01:03:24|0.72889
01:03:25|0.7284
01:03:26|0.72843
01:03:28|0.72897
01:03:29|0.72908
01:03:29|0.72899
01:03:31|0.72867
01:03:33|0.72889
01:03:33|0.72987
01:03:35|0.7287
01:03:36|0.72965
01:03:37|0.72994
01:03:38|0.72888
01:03:39|0.73005
01:03:40|0.72999
01:03:41|0.72963
01:03:42|0.72976
01:03:44|0.72999
01:03:44|0.73007
01:03:45|0.73007
01:03:47|0.73069
01:03:48|0.7306
01:03:49|0.73055
01:03:50|0.73063
01:03:51|0.7312
01:03:52|0.73119
01:03:53|0.73116
01:03:54|0.73151
01:03:55|0.73165
01:03:56|0.73179
01:03:57|0.73261
01:03:58|0.73391
01:03:59|0.73252
01:04:00|0.73258
01:04:01|0.73356
01:04:02|0.73427
01:04:03|0.73402
01:04:04|0.734
01:04:05|0.73449
01:04:06|0.73444
01:04:07|0.73446
01:04:08|0.7344
01:04:09|0.734
01:04:10|0.73285
01:04:11|0.73319
01:04:12|0.73112
01:04:13|0.73177
01:04:14|0.7311
01:04:15|0.73027
01:04:16|0.73145
01:04:17|0.7321
01:04:18|0.73278
01:04:19|0.73285
01:04:20|0.73275
01:04:21|0.73283
01:04:22|0.73267
01:04:23|0.73281
01:04:24|0.73264
01:04:25|0.73305
01:04:26|0.73255
01:04:27|0.733
01:04:28|0.73309
01:04:29|0.73313
01:04:30|0.73314
01:04:31|0.73314
01:04:33|0.73294
01:04:34|0.73313
01:04:35|0.7331
01:04:36|0.73314
01:04:37|0.73313
01:04:38|0.73289
01:04:39|0.73301
01:04:41|0.73293
01:04:41|0.73283
01:04:42|0.73301
01:04:43|0.73289
01:04:44|0.73242
01:04:45|0.73288
01:04:46|0.73243
01:04:47|0.73378
01:04:49|0.73311
01:04:50|0.73314
01:04:51|0.73346
01:04:52|0.73341
01:04:53|0.73314
01:04:53|0.73366
01:04:55|0.73376
01:04:56|0.73301
01:04:57|0.73353
01:04:58|0.73346
01:04:59|0.73349
01:05:00|0.73346
01:05:01|0.73316
01:05:02|0.73334
01:05:03|0.73438
01:05:04|0.73399
01:05:05|0.73341
01:05:06|0.73384
01:05:07|0.73443
01:05:08|0.73456
01:05:09|0.73429
01:05:10|0.73346
01:05:11|0.73388
01:05:12|0.7335
01:05:13|0.73405
01:05:14|0.7336
01:05:15|0.73351
01:05:16|0.7335
01:05:17|0.73359
01:05:18|0.7336
01:05:19|0.73166
01:05:20|0.73123
01:05:21|0.73124
01:05:22|0.73079
01:05:23|0.73016
01:05:25|0.73001
01:05:25|0.73107
01:05:26|0.73001
01:05:27|0.73123
01:05:29|0.72858
01:05:29|0.72807
01:05:30|0.73011
01:05:32|0.72889
01:05:33|0.72942
01:05:34|0.7295
01:05:36|0.72863
01:05:36|0.73009
01:05:38|0.72905
01:05:39|0.72983
01:05:40|0.73083
01:05:40|0.728
01:05:42|0.72845
01:05:43|0.72864
01:05:44|0.72848
01:05:45|0.729
01:05:46|0.728
01:05:47|0.72742
01:05:49|0.7274
01:05:49|0.72724
01:05:51|0.72739
01:05:52|0.7276
01:05:53|0.72707
01:05:53|0.72646
01:05:55|0.72669
01:05:56|0.72696
01:05:56|0.72603
01:05:58|0.73008
01:05:58|0.73002
01:06:00|0.72884
01:06:01|0.72833
01:06:02|0.72765
01:06:02|0.7278
01:06:04|0.72628
01:06:05|0.72617
01:06:06|0.72657
01:06:07|0.72644
01:06:07|0.72551
01:06:08|0.72445
01:06:10|0.72415
01:06:11|0.7243
01:06:12|0.72447
01:06:13|0.72448
01:06:14|0.72418
01:06:15|0.7242
01:06:15|0.72415
01:06:17|0.72419
01:06:18|0.72395
01:06:18|0.72438
01:06:20|0.72457
01:06:21|0.72384
01:06:22|0.72403
01:06:23|0.72335
01:06:24|0.72377
01:06:25|0.72384
01:06:26|0.72366
01:06:26|0.7237
01:06:28|0.72401
01:06:29|0.72396
01:06:30|0.72432
01:06:31|0.72472
01:06:33|0.72463
01:06:34|0.72447
01:06:35|0.72472
01:06:36|0.72481
01:06:37|0.72514
01:06:39|0.72655
01:06:40|0.72723
01:06:41|0.7276
01:06:42|0.72776
01:06:42|0.72775
01:06:43|0.72774
01:06:44|0.72756
01:06:46|0.72808
01:06:47|0.72807
01:06:47|0.72762
01:06:49|0.72818
01:06:50|0.72782
01:06:51|0.72778
01:06:52|0.72758
01:06:53|0.72777
01:06:54|0.72767
01:06:55|0.72771
01:06:56|0.72771
01:06:56|0.72771
01:06:58|0.72778
01:06:58|0.72777
01:07:00|0.72706
01:07:00|0.72561
01:07:02|0.72508
01:07:03|0.72582
01:07:04|0.72546
01:07:05|0.72579
01:07:06|0.72554
01:07:07|0.72665
01:07:08|0.72718
01:07:09|0.72647
01:07:10|0.72638
01:07:11|0.72627
01:07:12|0.72679
01:07:13|0.72665
01:07:15|0.72643
01:07:16|0.72677
01:07:16|0.72677
01:07:17|0.727
01:07:19|0.727
01:07:19|0.72717
01:07:21|0.72687
01:07:21|0.72714
01:07:23|0.72677
01:07:23|0.72666
01:07:24|0.72666
01:07:25|0.72666
01:07:26|0.72653
01:07:28|0.72618
01:07:28|0.72606
01:07:31|0.726
01:07:32|0.7254
01:07:33|0.72569
01:07:33|0.72558
01:07:35|0.72527
01:07:36|0.72536
01:07:37|0.72526
01:07:38|0.72539
01:07:39|0.72526
01:07:40|0.72526
01:07:41|0.72501
01:07:42|0.72537
01:07:43|0.72533
01:07:44|0.72482
01:07:46|0.72431
01:07:46|0.72436
01:07:47|0.72397
01:07:48|0.7242
01:07:49|0.72383
01:07:50|0.72372
01:07:51|0.72384
01:07:52|0.72325
01:07:53|0.72297
01:07:54|0.72153
01:07:55|0.72101
01:07:56|0.72116
01:07:57|0.72146
01:07:58|0.72116
01:07:59|0.72057
01:08:00|0.72
01:08:01|0.7198
01:08:03|0.71977
01:08:03|0.7192
01:08:05|0.71787
01:08:06|0.71733
01:08:06|0.71649
01:08:08|0.71598
01:08:09|0.71669
01:08:09|0.71626
01:08:10|0.71629
01:08:11|0.71621
01:08:13|0.71671
01:08:14|0.71649
01:08:15|0.71681
01:08:15|0.71556
01:08:16|0.71614
01:08:18|0.7156
01:08:18|0.71493
01:08:19|0.715
01:08:21|0.71457
01:08:21|0.71453
01:08:22|0.71475
01:08:24|0.7151
01:08:25|0.7144
01:08:26|0.71497
01:08:26|0.71418
01:08:28|0.71521
01:08:29|0.71496
01:08:30|0.71445
01:08:31|0.7143
01:08:33|0.71443
01:08:34|0.71343
01:08:36|0.71375
01:08:36|0.71355
01:08:38|0.71412
01:08:39|0.71414
01:08:40|0.71413
01:08:41|0.71417
01:08:42|0.71473
01:08:43|0.7153
01:08:44|0.71554
01:08:45|0.71416
01:08:46|0.71533
01:08:48|0.7156
01:08:48|0.71577
01:08:49|0.71586
01:08:51|0.71524
01:08:52|0.71527
01:08:53|0.71488
01:08:53|0.71526
01:08:55|0.71481
01:08:56|0.715
01:08:57|0.71587
01:08:58|0.71537
01:08:59|0.71572
01:09:00|0.715
01:09:01|0.71403
01:09:01|0.71235
01:09:02|0.71358
01:09:03|0.71352
01:09:05|0.71281
01:09:05|0.71316
01:09:07|0.71287
01:09:08|0.71241
01:09:09|0.71295
01:09:10|0.7124
01:09:11|0.71242
01:09:12|0.71296
01:09:12|0.71202
01:09:14|0.71223
01:09:15|0.71287
01:09:16|0.71124
01:09:17|0.71123
01:09:17|0.71281
01:09:19|0.71281
01:09:20|0.71239
01:09:21|0.71216
01:09:22|0.71005
01:09:23|0.71074
01:09:23|0.71103
01:09:25|0.71143
01:09:26|0.71216
01:09:27|0.71216
01:09:28|0.71154
01:09:29|0.71091
01:09:29|0.71134
01:09:31|0.71235
01:09:33|0.71199
01:09:34|0.71177
01:09:35|0.71186
01:09:36|0.71168
01:09:37|0.71184
01:09:38|0.71175
01:09:39|0.71174
01:09:40|0.71168
01:09:41|0.71177
01:09:42|0.71177
01:09:43|0.71164
01:09:44|0.71177
01:09:45|0.7125
01:09:46|0.7125
01:09:47|0.71274
01:09:48|0.71236
01:09:49|0.71281
01:09:50|0.71185
01:09:51|0.71206
01:09:52|0.71143
01:09:53|0.7111
01:09:54|0.71173
01:09:55|0.71201
01:09:56|0.71212
01:09:57|0.71218
01:09:58|0.71224
01:09:59|0.71207
01:10:00|0.71237
01:10:01|0.71266
01:10:02|0.71241
01:10:03|0.71265
01:10:04|0.71255
01:10:05|0.7122
01:10:06|0.71265
01:10:07|0.71265
01:10:08|0.71229
01:10:09|0.71266
01:10:10|0.71225
01:10:11|0.7121
01:10:12|0.71222
01:10:13|0.71274
01:10:14|0.71287
01:10:15|0.71295
01:10:16|0.71266
01:10:17|0.71262
01:10:18|0.71292
01:10:19|0.71305
01:10:20|0.71335
01:10:21|0.71337
01:10:22|0.71418
01:10:23|0.71496
01:10:24|0.7145
01:10:25|0.71469
01:10:26|0.71427
01:10:27|0.71464
01:10:28|0.71428
01:10:29|0.71467
01:10:30|0.7142
01:10:31|0.71484
01:10:33|0.71481
01:10:33|0.71523
01:10:34|0.71489
01:10:35|0.71508
01:10:37|0.71509
01:10:38|0.71476
01:10:39|0.71495
01:10:40|0.71528
01:10:41|0.71529
01:10:42|0.71528
01:10:43|0.7153
01:10:44|0.71529
01:10:45|0.71638
01:10:46|0.71597
01:10:47|0.71594
01:10:49|0.71624
01:10:50|0.71621
01:10:50|0.71643
01:10:51|0.7166
01:10:52|0.7166
01:10:53|0.71662
01:10:55|0.7166
01:10:56|0.71697
01:10:57|0.71708
01:10:58|0.71703
01:10:59|0.71693
01:11:01|0.71661
01:11:02|0.71682
01:11:03|0.71722
01:11:05|0.71702
01:11:05|0.71737
01:11:06|0.71705
01:11:07|0.71729
01:11:08|0.71737
01:11:09|0.71754
01:11:10|0.71754
01:11:11|0.71753
01:11:12|0.71755
01:11:13|0.71763
01:11:14|0.71764
01:11:15|0.71794
01:11:16|0.71794
01:11:17|0.71842
01:11:18|0.71772
01:11:19|0.71831
01:11:20|0.71801
01:11:21|0.71829
01:11:22|0.71803
01:11:23|0.71801
01:11:24|0.71858
01:11:25|0.71836
01:11:26|0.71883
01:11:27|0.7188
01:11:28|0.7187
01:11:29|0.71867
01:11:30|0.71867
01:11:31|0.71867
01:11:33|0.71858
01:11:34|0.71849
01:11:36|0.71833
01:11:36|0.71843
01:11:37|0.71838
01:11:38|0.71831
01:11:40|0.71847
01:11:41|0.71858
01:11:42|0.71779
01:11:42|0.71763
01:11:44|0.71779
01:11:44|0.71767
01:11:46|0.71705
01:11:46|0.71695
01:11:47|0.71616
01:11:48|0.71542
01:11:50|0.71594
01:11:51|0.71489
01:11:52|0.71376
01:11:53|0.71339
01:11:54|0.7127
01:11:55|0.71507
01:11:56|0.71431
01:11:57|0.71377
01:11:58|0.71257
01:11:59|0.71364
01:12:00|0.7134
01:12:01|0.71395
01:12:02|0.71501
01:12:03|0.71505
01:12:04|0.71554
01:12:05|0.71528
01:12:06|0.71575
01:12:07|0.71572
01:12:07|0.71566
01:12:09|0.71566
01:12:10|0.71566
01:12:11|0.71632
01:12:11|0.7164
01:12:13|0.71671
01:12:14|0.71649
01:12:15|0.7167
01:12:16|0.71637
01:12:17|0.71673
01:12:18|0.71732
01:12:19|0.71713
01:12:20|0.718
01:12:21|0.7178
01:12:22|0.718
01:12:23|0.71778
01:12:24|0.71798
01:12:25|0.71773
01:12:26|0.71782
01:12:27|0.71778
01:12:28|0.71878
01:12:29|0.71803
01:12:30|0.7177
01:12:32|0.71759
01:12:32|0.71811
01:12:34|0.718
01:12:35|0.71802
01:12:36|0.71801
01:12:37|0.718
01:12:38|0.718
01:12:39|0.71896
01:12:40|0.71815
01:12:41|0.71813
01:12:43|0.71822
01:12:43|0.71788
01:12:44|0.71784
01:12:45|0.71766
01:12:47|0.71599
01:12:47|0.71661
01:12:48|0.71665
01:12:50|0.71665
01:12:51|0.71609
01:12:52|0.71608
01:12:53|0.71554
01:12:54|0.71697
01:12:55|0.71698
01:12:56|0.71697
01:12:56|0.71724
01:12:58|0.71697
01:12:58|0.71697
01:13:00|0.71697
01:13:01|0.71697
01:13:02|0.71697
01:13:02|0.71755
01:13:03|0.71697
01:13:05|0.71467
01:13:06|0.714
01:13:07|0.71423
01:13:07|0.71446
01:13:09|0.716
01:13:09|0.71605
01:13:11|0.71601
01:13:11|0.71644
01:13:13|0.71644
01:13:14|0.71601
01:13:15|0.71613
01:13:16|0.71612
01:13:16|0.71612
01:13:17|0.716
01:13:18|0.716
01:13:20|0.71601
01:13:21|0.716
01:13:21|0.716
01:13:22|0.716
01:13:23|0.716
01:13:24|0.716
01:13:25|0.716
01:13:27|0.716
01:13:27|0.716
01:13:28|0.71601
01:13:29|0.716
01:13:31|0.71554
01:13:32|0.71554
01:13:33|0.71554
01:13:35|0.71554
01:13:35|0.71517
01:13:37|0.71515
01:13:38|0.716
01:13:39|0.716
01:13:41|0.71514
01:13:41|0.7155
01:13:42|0.71635
01:13:43|0.716
01:13:45|0.716
01:13:46|0.716
01:13:46|0.716
01:13:48|0.716
01:13:49|0.716
01:13:49|0.716
01:13:50|0.716
01:13:51|0.716
01:13:52|0.716
01:13:54|0.71558
01:13:55|0.71558
01:13:56|0.71618
01:13:57|0.71565
01:13:58|0.71599
01:13:58|0.71628
01:14:00|0.71603
01:14:00|0.71565
01:14:01|0.71568
01:14:03|0.71578
01:14:04|0.71578
01:14:04|0.71569
01:14:05|0.71569
01:14:06|0.71569
01:14:08|0.71603
01:14:09|0.716
01:14:10|0.71579
01:14:11|0.7161
01:14:11|0.71603
01:14:12|0.71603
01:14:14|0.71604
01:14:15|0.71604
01:14:16|0.71578
01:14:17|0.71578
01:14:18|0.71578
01:14:18|0.71593
01:14:20|0.716
01:14:21|0.71594
01:14:22|0.71554
01:14:22|0.71545
01:14:23|0.71545
01:14:25|0.7155
01:14:25|0.71555
01:14:27|0.71555
01:14:27|0.71555
01:14:29|0.71534
01:14:29|0.71554
01:14:30|0.71554
01:14:32|0.71545
01:14:34|0.7162
01:14:34|0.71501
01:14:35|0.71501
01:14:36|0.71555
01:14:37|0.71555
01:14:38|0.71587
01:14:39|0.71605
01:14:40|0.71604
01:14:42|0.716
01:14:43|0.716
01:14:43|0.71603
01:14:45|0.71619
01:14:46|0.7161
01:14:46|0.71613
01:14:47|0.71628
01:14:49|0.7162
01:14:50|0.71613
01:14:51|0.71613
01:14:52|0.71644
01:14:53|0.7163
01:14:54|0.7163
01:14:55|0.71587
01:14:56|0.71601
01:14:57|0.71546
01:14:58|0.71549
01:14:59|0.71549
01:15:00|0.71549
01:15:01|0.71548
01:15:02|0.71546
01:15:03|0.71513
01:15:04|0.71479
01:15:05|0.71478
01:15:06|0.71404
01:15:07|0.71337
01:15:08|0.71337
01:15:09|0.71337
01:15:10|0.71265
01:15:11|0.71309
01:15:12|0.71213
01:15:13|0.71316
01:15:14|0.71276
01:15:15|0.71263
01:15:16|0.7126
01:15:17|0.71182
01:15:18|0.71254
01:15:19|0.71172
01:15:20|0.71143
01:15:21|0.71182
01:15:22|0.71212
01:15:23|0.71212
01:15:24|0.71254
01:15:25|0.71286
01:15:26|0.713
01:15:27|0.713
01:15:28|0.71282
01:15:29|0.71274
01:15:30|0.71273
01:15:31|0.71292
01:15:33|0.71213
01:15:33|0.71213
01:15:35|0.71236
01:15:36|0.71184
01:15:37|0.71212
01:15:38|0.71213
01:15:39|0.71066
01:15:40|0.71134
01:15:41|0.71142
01:15:42|0.71067
01:15:44|0.71056
01:15:45|0.71058
01:15:45|0.71053
01:15:47|0.71045
01:15:48|0.71044
01:15:49|0.71045
01:15:49|0.71044
01:15:50|0.71046
01:15:52|0.70952
01:15:53|0.70986
01:15:54|0.7099
01:15:55|0.70956
01:15:56|0.70966
01:15:57|0.70967
01:15:58|0.70989
01:15:59|0.70964
01:16:00|0.70953
01:16:01|0.70964
01:16:02|0.7099
01:16:04|0.70941
01:16:04|0.7096
01:16:05|0.70986
01:16:06|0.70989
01:16:07|0.70914
01:16:08|0.70947
01:16:09|0.70946
01:16:10|0.70933
01:16:11|0.709
01:16:12|0.70902
01:16:13|0.70899
01:16:14|0.70921
01:16:15|0.70921
01:16:16|0.70884
01:16:17|0.70883
01:16:18|0.70896
01:16:19|0.70896
01:16:20|0.70903
01:16:21|0.70903
01:16:22|0.70893
01:16:23|0.70895
01:16:24|0.70898
01:16:25|0.70822
01:16:26|0.70856
01:16:27|0.70852
01:16:28|0.70815
01:16:29|0.708
01:16:31|0.70854
01:16:31|0.70856
01:16:33|0.70805
01:16:34|0.70814
01:16:36|0.70755
01:16:37|0.70742
01:16:38|0.70736
01:16:39|0.70737
01:16:40|0.70765
01:16:41|0.70689
01:16:41|0.70684
01:16:43|0.70741
01:16:44|0.70688
01:16:45|0.70664
01:16:46|0.70713
01:16:47|0.70743
01:16:48|0.707
01:16:49|0.70728
01:16:50|0.70804
01:16:51|0.707
01:16:52|0.70721
01:16:53|0.70705
01:16:55|0.70781
01:16:56|0.7074
01:16:56|0.707
01:16:57|0.70736
01:16:58|0.70726
01:16:59|0.70755
01:17:01|0.70739
01:17:01|0.7074
01:17:02|0.70685
01:17:03|0.70704
01:17:05|0.70702
01:17:05|0.7073
01:17:06|0.70704
01:17:08|0.70841
01:17:09|0.70851
01:17:10|0.70843
01:17:11|0.70836
01:17:11|0.70851
01:17:13|0.70808
01:17:13|0.70837
01:17:14|0.70837
01:17:15|0.70837
01:17:16|0.7085
01:17:17|0.70851
01:17:19|0.70792
01:17:19|0.7083
01:17:20|0.70829
01:17:22|0.7085
01:17:23|0.70804
01:17:23|0.70847
01:17:24|0.70787
01:17:26|0.70849
01:17:27|0.70801
01:17:28|0.7085
01:17:29|0.70852
01:17:30|0.70901
01:17:31|0.70875
01:17:32|0.70879
01:17:32|0.709
01:17:34|0.70884
01:17:35|0.70876
01:17:37|0.709
01:17:37|0.70883
01:17:38|0.70918
01:17:39|0.70902
01:17:40|0.70897
01:17:41|0.70918
01:17:42|0.70889
01:17:44|0.70894
01:17:44|0.70902
01:17:46|0.70888
01:17:47|0.70908
01:17:48|0.70874
01:17:49|0.70856
01:17:50|0.70896
01:17:51|0.70911
01:17:51|0.70914
01:17:53|0.70864
01:17:54|0.70924
01:17:55|0.70901
01:17:55|0.7095
01:17:56|0.70921
01:17:58|0.7095
01:17:59|0.70911
01:18:00|0.70911
01:18:01|0.70898
01:18:02|0.70845
01:18:03|0.70894
01:18:04|0.7094
01:18:05|0.70874
01:18:06|0.70852
01:18:07|0.70915
01:18:08|0.70911
01:18:09|0.70902
01:18:10|0.7095
01:18:11|0.70895
01:18:12|0.70911
01:18:13|0.7091
01:18:14|0.70896
01:18:15|0.70911
01:18:16|0.70909
01:18:17|0.70911
01:18:18|0.709
01:18:19|0.71042
01:18:20|0.71075
01:18:21|0.7106
01:18:23|0.71036
01:18:23|0.71029
01:18:24|0.71106
01:18:25|0.71094
01:18:26|0.71208
01:18:27|0.71148
01:18:28|0.71178
01:18:29|0.71208
01:18:30|0.71208
01:18:31|0.7121
01:18:32|0.7121
01:18:33|0.7121
01:18:35|0.71208
01:18:35|0.71208
01:18:37|0.71253
01:18:38|0.71253
01:18:39|0.71253
01:18:40|0.71253
01:18:40|0.7125
01:18:42|0.71251
01:18:43|0.7125
01:18:44|0.7125
01:18:45|0.7125
01:18:46|0.7125
01:18:47|0.71253
01:18:49|0.7121
01:18:49|0.7121
01:18:51|0.71251
01:18:52|0.71273
01:18:52|0.712
01:18:53|0.71088
01:18:55|0.71165
01:18:56|0.71057
01:18:56|0.71025
01:18:58|0.71083
01:18:59|0.71074
01:19:00|0.71055
01:19:00|0.7099
01:19:02|0.7102
01:19:03|0.71047
01:19:04|0.71052
01:19:05|0.71136
01:19:06|0.71201
01:19:07|0.70998
01:19:08|0.71
01:19:08|0.70999
01:19:10|0.71047
01:19:11|0.71092
01:19:12|0.71092
01:19:13|0.71149
01:19:14|0.71347
01:19:15|0.71479
01:19:16|0.71464
01:19:17|0.70998
01:19:18|0.71061
01:19:19|0.71056
01:19:20|0.71053
01:19:21|0.71052
01:19:22|0.7104
01:19:23|0.71055
01:19:24|0.71085
01:19:25|0.71092
01:19:26|0.71072
01:19:27|0.71092
01:19:28|0.71093
01:19:29|0.71166
01:19:30|0.71348
01:19:31|0.71421
01:19:32|0.71367
01:19:34|0.71299
01:19:35|0.71288
01:19:36|0.7128
01:19:37|0.71181
01:19:38|0.71181
01:19:39|0.71187
01:19:40|0.71169
01:19:41|0.7119
01:19:42|0.71236
01:19:43|0.71181
01:19:44|0.71164
01:19:45|0.71188
01:19:46|0.70915
01:19:48|0.70866
01:19:48|0.70866
01:19:49|0.70836
01:19:50|0.70913
01:19:51|0.70871
01:19:52|0.7089
01:19:53|0.70866
01:19:54|0.70912
01:19:55|0.70923
01:19:56|0.70929
01:19:57|0.71071
01:19:58|0.71201
01:19:59|0.71131
01:20:00|0.71194
01:20:01|0.71135
01:20:02|0.71077
01:20:03|0.71118
01:20:04|0.71095
01:20:05|0.71172
01:20:07|0.71063
01:20:07|0.71063
01:20:09|0.71037
01:20:09|0.71103
01:20:11|0.71103
01:20:11|0.71139
01:20:13|0.71138
01:20:14|0.71137
01:20:14|0.71137
01:20:15|0.71169
01:20:16|0.71136
01:20:17|0.71136
01:20:19|0.71191
01:20:20|0.71221
01:20:21|0.71244
01:20:23|0.71158
01:20:23|0.71139
01:20:24|0.71145
01:20:25|0.71158
01:20:26|0.71158
01:20:27|0.7123
01:20:28|0.71213
01:20:29|0.71217
01:20:30|0.71192
01:20:31|0.71241
01:20:32|0.71212
01:20:33|0.71238
01:20:35|0.71181
01:20:36|0.71164
01:20:37|0.71181
01:20:39|0.71179
01:20:39|0.71175
01:20:40|0.71176
01:20:41|0.71176
01:20:42|0.71177
01:20:43|0.71164
01:20:44|0.71151
01:20:46|0.71161
01:20:47|0.71161
01:20:48|0.71156
01:20:49|0.71154
01:20:50|0.71155
01:20:51|0.71151
01:20:52|0.71151
01:20:53|0.71155
01:20:54|0.71154
01:20:55|0.71154
01:20:56|0.71154
01:20:57|0.71154
01:20:58|0.71154
01:20:59|0.71155
01:21:00|0.71155
01:21:01|0.71154
01:21:02|0.71154
01:21:03|0.71155
01:21:04|0.71155
01:21:05|0.71155
01:21:06|0.71154
01:21:07|0.71154
01:21:08|0.71139
01:21:09|0.71139
01:21:10|0.71139
01:21:11|0.71101
01:21:12|0.71098
01:21:13|0.71062
01:21:14|0.71005
01:21:15|0.71005
01:21:16|0.71005
01:21:17|0.71015
01:21:18|0.71016
01:21:19|0.71002
01:21:20|0.70967
01:21:21|0.71059
01:21:22|0.71015
01:21:23|0.70947
01:21:24|0.71001
01:21:25|0.71
01:21:26|0.70987
01:21:27|0.70987
01:21:28|0.70987
01:21:29|0.70959
01:21:30|0.70962
01:21:31|0.70966
01:21:32|0.70966
01:21:33|0.70966
01:21:35|0.70918
01:21:36|0.70872
01:21:37|0.70905
01:21:38|0.70906
01:21:39|0.70905
01:21:40|0.70872
01:21:41|0.70884
01:21:42|0.70897
01:21:43|0.70898
01:21:44|0.70898
01:21:45|0.70884
01:21:46|0.70884
01:21:47|0.70876
01:21:47|0.70882
01:21:49|0.70881
01:21:50|0.70862
01:21:51|0.71
01:21:52|0.71132
01:21:53|0.71131
01:21:54|0.7113
01:21:55|0.71129
01:21:56|0.71129
01:21:57|0.71078
01:21:58|0.71078
01:21:59|0.71127
01:22:00|0.71127
01:22:01|0.71127
01:22:03|0.71127
01:22:04|0.71127
01:22:05|0.71127
01:22:06|0.71033
01:22:06|0.7104
01:22:08|0.71054
01:22:08|0.71055
01:22:09|0.71064
01:22:10|0.71034
01:22:11|0.71033
01:22:12|0.71033
01:22:13|0.70881
01:22:14|0.70881
01:22:16|0.70966
01:22:17|0.7102
01:22:18|0.70988
01:22:19|0.70988
01:22:20|0.7097
01:22:21|0.7097
01:22:22|0.70976
01:22:23|0.71005
01:22:24|0.71002
01:22:25|0.71002
01:22:26|0.70906
01:22:27|0.70906
01:22:28|0.70906
01:22:29|0.70906
01:22:30|0.70906
01:22:32|0.70921
01:22:32|0.70921
01:22:33|0.70881
01:22:35|0.70911
01:22:35|0.70911
01:22:37|0.70907
01:22:38|0.70881
01:22:39|0.70881
01:22:40|0.70932
01:22:42|0.70951
01:22:42|0.70951
01:22:43|0.70979
01:22:45|0.70925
01:22:46|0.70923
01:22:47|0.70944
01:22:48|0.70944
01:22:48|0.70907
01:22:50|0.709
01:22:51|0.70925
01:22:51|0.70907
01:22:53|0.709
01:22:54|0.709
01:22:54|0.70907
01:22:56|0.70907
01:22:56|0.70909
01:22:58|0.70907
01:22:59|0.70912
01:23:00|0.70912
01:23:01|0.70921
01:23:03|0.70911
01:23:03|0.70911
01:23:04|0.70907
01:23:05|0.70907
01:23:06|0.70907
01:23:07|0.70907
01:23:08|0.70907
01:23:09|0.709
01:23:10|0.70912
01:23:11|0.70945
01:23:12|0.70952
01:23:13|0.70962
01:23:14|0.70925
01:23:15|0.7095
01:23:16|0.70951
01:23:17|0.70951
01:23:18|0.70958
01:23:19|0.7098
01:23:20|0.70974
01:23:21|0.70934
01:23:22|0.70933
01:23:23|0.709
01:23:24|0.70934
01:23:25|0.70884
01:23:26|0.70886
01:23:27|0.70922
01:23:28|0.70887
01:23:29|0.70881
01:23:30|0.70881
01:23:31|0.70881
01:23:32|0.70908
01:23:33|0.70908
01:23:35|0.70931
01:23:36|0.70934
01:23:37|0.70932
01:23:39|0.70947
01:23:39|0.70953
01:23:41|0.70969
01:23:42|0.70967
01:23:43|0.7099
01:23:44|0.70955
01:23:45|0.70975
01:23:46|0.70961
01:23:47|0.70982
01:23:48|0.70951
01:23:49|0.70997
01:23:50|0.70968
01:23:52|0.70967
01:23:52|0.70983
01:23:53|0.70989
01:23:55|0.70999
01:23:56|0.71
01:23:56|0.71
01:23:58|0.70986
01:23:58|0.70984
01:24:00|0.71
01:24:01|0.70983
01:24:02|0.71
01:24:03|0.71
01:24:04|0.70999
01:24:05|0.7106
01:24:05|0.70984
01:24:07|0.71035
01:24:08|0.70988
01:24:09|0.71033
01:24:10|0.71033
01:24:11|0.71033
01:24:12|0.71033
01:24:13|0.71027
01:24:15|0.7102
01:24:15|0.71018
01:24:16|0.71
01:24:17|0.71018
01:24:18|0.71019
01:24:19|0.71019
01:24:20|0.71019
01:24:21|0.71019
01:24:22|0.71016
01:24:23|0.71017
01:24:24|0.71017
01:24:26|0.71033
01:24:26|0.71028
01:24:27|0.71028
01:24:28|0.71028
01:24:29|0.71032
01:24:31|0.71032
01:24:31|0.71032
01:24:32|0.71007
01:24:33|0.71028
01:24:34|0.71031
01:24:36|0.71031
01:24:37|0.71031
01:24:38|0.71037
01:24:40|0.71056
01:24:40|0.71143
01:24:41|0.71172
01:24:42|0.71172
01:24:44|0.71163
01:24:45|0.71166
01:24:46|0.71152
01:24:47|0.7126
01:24:48|0.71183
01:24:49|0.71183
01:24:50|0.7113
01:24:51|0.7116
01:24:52|0.71183
01:24:53|0.71183
01:24:54|0.71183
01:24:55|0.71195
01:24:56|0.71198
01:24:57|0.712
01:24:57|0.71198
01:24:59|0.71239
01:24:59|0.7122
01:25:01|0.712
01:25:02|0.71226
01:25:03|0.7122
01:25:04|0.71228
01:25:05|0.71265
01:25:05|0.71251
01:25:07|0.71236
01:25:08|0.71224
01:25:09|0.7132
01:25:10|0.71286
01:25:11|0.71268
01:25:12|0.71271
01:25:13|0.71318
01:25:14|0.7135
01:25:15|0.71361
01:25:16|0.71339
01:25:17|0.71368
01:25:18|0.71361
01:25:19|0.71368
01:25:20|0.71389
01:25:21|0.71406
01:25:22|0.71405
01:25:23|0.71412
01:25:24|0.71408
01:25:25|0.71412
01:25:26|0.71422
01:25:27|0.71499
01:25:28|0.71445
01:25:29|0.71458
01:25:30|0.71468
01:25:31|0.71471
01:25:32|0.71502
01:25:33|0.7152
01:25:34|0.71524
01:25:35|0.7154
01:25:36|0.71552
01:25:37|0.71544
01:25:39|0.71518
01:25:40|0.71515
01:25:40|0.71563
01:25:42|0.71604
01:25:43|0.71607
01:25:44|0.71603
01:25:45|0.71618
01:25:46|0.716
01:25:47|0.71617
01:25:48|0.71611
01:25:49|0.71611
01:25:50|0.71616
01:25:51|0.71611
01:25:52|0.71625
01:25:53|0.71616
01:25:54|0.71616
01:25:55|0.71622
01:25:56|0.71623
01:25:58|0.7165
01:25:59|0.71649
01:25:59|0.71657
01:26:00|0.71665
01:26:01|0.71674
01:26:02|0.71702
01:26:04|0.7171
01:26:05|0.71731
01:26:06|0.71702
01:26:07|0.71675
01:26:08|0.71769
01:26:10|0.71709
01:26:10|0.71708
01:26:12|0.7166
01:26:12|0.7163
01:26:14|0.7165
01:26:15|0.71634
01:26:15|0.7164
01:26:17|0.71616
01:26:18|0.71616
01:26:19|0.71616
01:26:20|0.71616
01:26:20|0.71616
01:26:22|0.71616
01:26:23|0.71617
01:26:24|0.71616
01:26:25|0.71616
01:26:27|0.71616
01:26:27|0.71616
01:26:28|0.71616
01:26:29|0.71616
01:26:30|0.71583
01:26:31|0.71571
01:26:32|0.71459
01:26:33|0.7146
01:26:34|0.71459
01:26:35|0.7146
01:26:37|0.71327
01:26:38|0.71266
01:26:39|0.71264
01:26:40|0.71236
01:26:41|0.71221
01:26:42|0.7113
01:26:43|0.71123
01:26:45|0.71176
01:26:45|0.71211
01:26:47|0.7121
01:26:48|0.71211
01:26:49|0.71389
01:26:50|0.7141
01:26:51|0.7139
01:26:52|0.71146
01:26:53|0.71157
01:26:54|0.71154
01:26:55|0.7115
01:26:56|0.7115
01:26:57|0.7115
01:26:58|0.71191
01:26:59|0.71191
01:26:59|0.71205
01:27:01|0.71202
01:27:02|0.71211
01:27:03|0.7121
01:27:04|0.71211
01:27:05|0.71202
01:27:06|0.71195
01:27:06|0.71195
01:27:08|0.71195
01:27:09|0.71195
01:27:10|0.71199
01:27:11|0.71199
01:27:12|0.71199
01:27:13|0.71197
01:27:14|0.71197
01:27:15|0.71197
01:27:16|0.71197
01:27:17|0.71199
01:27:18|0.71199
01:27:19|0.71199
01:27:20|0.71198
01:27:21|0.71192
01:27:22|0.71193
01:27:23|0.71193
01:27:24|0.7119
01:27:25|0.71175
01:27:26|0.71159
01:27:27|0.71146
01:27:28|0.71145
01:27:29|0.71118
01:27:30|0.71118
01:27:32|0.71144
01:27:32|0.71144
01:27:33|0.71145
01:27:34|0.71149
01:27:35|0.71162
01:27:37|0.71178
01:27:37|0.71179
01:27:39|0.71178
01:27:41|0.712
01:27:42|0.71186
01:27:43|0.71186
01:27:44|0.71189
01:27:45|0.71195
01:27:46|0.71179
01:27:47|0.71183
01:27:47|0.71191
01:27:49|0.7118
01:27:50|0.71256
01:27:51|0.71245
01:27:52|0.71242
01:27:53|0.71245
01:27:54|0.71245
01:27:55|0.71245
01:27:56|0.71256
01:27:57|0.71296
01:27:58|0.71245
01:28:00|0.71269
01:28:00|0.7128
01:28:01|0.7128
01:28:03|0.71273
01:28:04|0.71191
01:28:05|0.71191
01:28:05|0.71191
01:28:07|0.71196
01:28:07|0.71195
01:28:08|0.71207
01:28:10|0.7122
01:28:11|0.7115
01:28:11|0.7115
01:28:13|0.71201
01:28:14|0.71201
01:28:15|0.71151
01:28:15|0.71151
01:28:17|0.7115
01:28:17|0.7115
01:28:19|0.71145
01:28:20|0.71137
01:28:20|0.7113
01:28:22|0.71083
01:28:23|0.70948
01:28:24|0.70917
01:28:25|0.70926
01:28:26|0.70916
01:28:27|0.70912
01:28:27|0.70901
01:28:29|0.71028
01:28:30|0.71322
01:28:31|0.71324
01:28:31|0.71355
01:28:33|0.71388
01:28:33|0.71371
01:28:35|0.71311
01:28:36|0.7124
01:28:37|0.712
01:28:38|0.71228
01:28:39|0.71228
01:28:40|0.71164
01:28:42|0.7119
01:28:42|0.7119
01:28:43|0.71176
01:28:44|0.71173
01:28:45|0.71173
01:28:46|0.71163
01:28:47|0.71131
01:28:48|0.71176
01:28:49|0.71134
01:28:50|0.71176
01:28:51|0.71175
01:28:53|0.71175
01:28:54|0.71175
01:28:55|0.71176
01:28:55|0.71148
01:28:57|0.71174
01:28:58|0.71174
01:28:59|0.71137
01:29:00|0.7109
01:29:00|0.7109
01:29:02|0.7109
01:29:03|0.7109
01:29:04|0.7109
01:29:05|0.71067
01:29:06|0.71059
01:29:07|0.71036
01:29:08|0.71016
01:29:09|0.71013
01:29:10|0.71013
01:29:12|0.71011
01:29:12|0.71011
01:29:13|0.70971
01:29:14|0.70971
01:29:15|0.70971
01:29:16|0.71086
01:29:17|0.71114
01:29:18|0.71106
01:29:19|0.71106
01:29:20|0.711
01:29:21|0.711
01:29:22|0.71078
01:29:23|0.71078
01:29:24|0.71093
01:29:25|0.71093
01:29:26|0.71086
01:29:27|0.71086
01:29:28|0.71086
01:29:29|0.71105
01:29:30|0.711
01:29:31|0.71064
01:29:32|0.71064
01:29:33|0.71064
01:29:34|0.71099
01:29:35|0.71067
01:29:36|0.71082
01:29:38|0.71068
01:29:39|0.71068
01:29:40|0.71076
01:29:42|0.71076
01:29:42|0.71076
01:29:44|0.71076
01:29:44|0.71069
01:29:46|0.71077
01:29:47|0.71077
01:29:48|0.71077
01:29:49|0.711
01:29:50|0.71104
01:29:51|0.711
01:29:52|0.711
01:29:53|0.711
01:29:54|0.71101
01:29:55|0.71101
01:29:56|0.71101
01:29:57|0.71101
01:29:58|0.71101
01:29:59|0.711
01:30:00|0.71088
01:30:01|0.71088
01:30:02|0.71066
01:30:03|0.71066
01:30:04|0.71066
01:30:05|0.71066
01:30:06|0.71069
01:30:06|0.71085
01:30:08|0.711
01:30:09|0.71083
01:30:10|0.71099
01:30:11|0.71099
01:30:12|0.71099
01:30:13|0.71099
01:30:14|0.71081
01:30:15|0.711
01:30:16|0.711
01:30:17|0.711
01:30:18|0.711
01:30:19|0.71093
01:30:20|0.71093
01:30:21|0.71093
01:30:22|0.71093
01:30:23|0.71093
01:30:24|0.71098
01:30:25|0.71099
01:30:26|0.71093
01:30:27|0.71098
01:30:27|0.71098
01:30:29|0.71093
01:30:30|0.71099
01:30:31|0.71069
01:30:31|0.71091
01:30:32|0.71078
01:30:34|0.71077
01:30:35|0.71073
01:30:36|0.71073
01:30:37|0.71076
01:30:38|0.71047
01:30:40|0.7106
01:30:41|0.71073
01:30:41|0.71073
01:30:43|0.71094
01:30:45|0.71094
01:30:45|0.71099
01:30:46|0.71065
01:30:47|0.71099
01:30:48|0.71099
01:30:50|0.71001
01:30:51|0.71001
01:30:52|0.71034
01:30:52|0.71034
01:30:54|0.71034
01:30:55|0.71023
01:30:56|0.71023
01:30:57|0.71065
01:30:58|0.71065
01:30:59|0.71066
01:31:00|0.7105
01:31:01|0.71099
01:31:02|0.71099
01:31:03|0.71099
01:31:04|0.71099
01:31:05|0.71067
01:31:06|0.71067
01:31:07|0.71067
01:31:08|0.71067
01:31:09|0.71067
01:31:10|0.71045
01:31:11|0.71052
01:31:12|0.71005
01:31:13|0.71027
01:31:14|0.70964
01:31:15|0.70961
01:31:16|0.70961
01:31:17|0.7096
01:31:18|0.70902
01:31:19|0.70901
01:31:20|0.709
01:31:21|0.70881
01:31:22|0.7085
01:31:23|0.708
01:31:24|0.70819
01:31:25|0.708
01:31:26|0.7083
01:31:27|0.708
01:31:28|0.7078
01:31:29|0.70793
01:31:30|0.70763
01:31:31|0.7073
01:31:32|0.707
01:31:33|0.707
01:31:34|0.70693
01:31:35|0.7065
01:31:36|0.70651
01:31:37|0.70603
01:31:38|0.7055
01:31:40|0.70556
01:31:41|0.70505
01:31:42|0.70544
01:31:43|0.70552
01:31:43|0.70552
01:31:45|0.70554
01:31:46|0.70554
01:31:47|0.70554
01:31:48|0.70509
01:31:49|0.70553
01:31:50|0.7055
01:31:51|0.7055
01:31:52|0.70793
01:31:53|0.70848
01:31:54|0.70872
01:31:55|0.70909
01:31:56|0.70998
01:31:57|0.70959
01:31:58|0.70964
01:31:59|0.70964
01:32:00|0.70965
01:32:01|0.70892
01:32:02|0.70952
01:32:03|0.7098
01:32:04|0.71029
01:32:05|0.71029
01:32:06|0.70998
01:32:07|0.70996
01:32:08|0.71026
01:32:09|0.71026
01:32:11|0.70974
01:32:12|0.70974
01:32:12|0.70973
01:32:13|0.70973
01:32:14|0.70973
01:32:15|0.70996
01:32:16|0.70923
01:32:17|0.70971
01:32:18|0.70971
01:32:19|0.70964
01:32:20|0.70884
01:32:21|0.70877
01:32:23|0.70877
01:32:23|0.70877
01:32:24|0.70901
01:32:25|0.70892
01:32:27|0.70782
01:32:28|0.70775
01:32:29|0.70775
01:32:30|0.70774
01:32:31|0.70769
01:32:31|0.70727
01:32:33|0.70796
01:32:34|0.70743
01:32:35|0.70796
01:32:36|0.70796
01:32:37|0.70811
01:32:39|0.70809
01:32:40|0.70763
01:32:41|0.70773
01:32:42|0.70631
01:32:43|0.70751
01:32:44|0.7069
01:32:45|0.7074
01:32:46|0.70739
01:32:47|0.70758
01:32:48|0.70737
01:32:49|0.7073
01:32:50|0.70743
01:32:51|0.70694
01:32:52|0.70692
01:32:53|0.70666
01:32:54|0.70694
01:32:55|0.70694
01:32:56|0.70694
01:32:57|0.70728
01:32:58|0.70727
01:33:00|0.7073
01:33:00|0.7073
01:33:01|0.70692
01:33:02|0.7073
01:33:03|0.707
01:33:04|0.7073
01:33:06|0.70758
01:33:07|0.70758
01:33:08|0.70758
01:33:09|0.70757
01:33:09|0.70758
01:33:11|0.70758
01:33:11|0.70666
01:33:12|0.70721
01:33:13|0.70736
01:33:15|0.70751
01:33:15|0.70748
01:33:17|0.70748
01:33:17|0.70751
01:33:18|0.7071
01:33:19|0.70741
01:33:21|0.70707
01:33:21|0.70707
01:33:22|0.707
01:33:24|0.70692
01:33:24|0.70682
01:33:26|0.70693
01:33:26|0.70661
01:33:28|0.70691
01:33:29|0.70707
01:33:30|0.70693
01:33:31|0.70692
01:33:32|0.70692
01:33:33|0.70673
01:33:34|0.70673
01:33:35|0.7069
01:33:35|0.70666
01:33:37|0.70666
01:33:38|0.70689
01:33:39|0.70626
01:33:40|0.70662
01:33:42|0.70665
01:33:43|0.70659
01:33:44|0.70658
01:33:44|0.70659
01:33:46|0.70658
01:33:46|0.70632
01:33:48|0.70652
01:33:49|0.70617
01:33:50|0.70626
01:33:50|0.70627
01:33:52|0.70608
01:33:53|0.706
01:33:54|0.70645
01:33:55|0.70642
01:33:56|0.70658
01:33:57|0.70655
01:33:57|0.7061
01:33:59|0.70524
01:34:00|0.70615
01:34:00|0.70623
01:34:02|0.70622
01:34:03|0.70658
01:34:03|0.70631
01:34:04|0.70636
01:34:06|0.70657
01:34:07|0.70615
01:34:08|0.70749
01:34:10|0.70758
01:34:10|0.708
01:34:11|0.70811
01:34:12|0.70777
01:34:13|0.70817
01:34:14|0.70796
01:34:15|0.70811
01:34:16|0.70794
01:34:17|0.70781
01:34:18|0.70781
01:34:19|0.70781
01:34:20|0.7082
01:34:21|0.7081
01:34:22|0.70828
01:34:23|0.70812
01:34:24|0.70837
01:34:25|0.70803
01:34:26|0.70813
01:34:27|0.70831
01:34:28|0.70809
01:34:29|0.70809
01:34:30|0.70809
01:34:31|0.70808
01:34:32|0.70809
01:34:33|0.70809
01:34:34|0.7081
01:34:35|0.7081
01:34:36|0.70803
01:34:38|0.7081
01:34:39|0.70758
01:34:40|0.70801
01:34:41|0.7081
01:34:42|0.70774
01:34:43|0.70774
01:34:44|0.7081
01:34:45|0.7081
01:34:46|0.7081
01:34:47|0.7081
01:34:48|0.7081
01:34:49|0.7081
01:34:50|0.7081
01:34:51|0.70803
01:34:52|0.70803
01:34:53|0.70804
01:34:54|0.7081
01:34:55|0.70831
01:34:56|0.70804
01:34:57|0.70809
01:34:58|0.70831
01:34:59|0.70831
01:35:00|0.70807
01:35:01|0.70855
01:35:02|0.70855
01:35:03|0.70856
01:35:04|0.70856
01:35:06|0.70856
01:35:06|0.70856
01:35:07|0.70899
01:35:09|0.70898
01:35:09|0.70899
01:35:11|0.70871
01:35:11|0.70874
01:35:12|0.709
01:35:13|0.70829
01:35:15|0.70867
01:35:16|0.70867
01:35:16|0.70888
01:35:17|0.7088
01:35:18|0.70901
01:35:20|0.70905
01:35:21|0.70916
01:35:22|0.70872
01:35:23|0.70878
01:35:24|0.70836
01:35:25|0.70853
01:35:26|0.70867
01:35:27|0.70867
01:35:28|0.70836
01:35:29|0.70836
01:35:30|0.70858
01:35:31|0.70858
01:35:32|0.70858
01:35:33|0.70836
01:35:34|0.70836
01:35:35|0.70843
01:35:36|0.70858
01:35:37|0.70866
01:35:39|0.70865
01:35:40|0.70865
01:35:41|0.70867
01:35:42|0.70928
01:35:43|0.70928
01:35:44|0.70928
01:35:45|0.70928
01:35:46|0.71
01:35:47|0.70939
01:35:48|0.70899
01:35:49|0.70898
01:35:50|0.70898
01:35:51|0.70966
01:35:52|0.70967
01:35:53|0.70963
01:35:54|0.7097
01:35:55|0.70942
01:35:56|0.70946
01:35:57|0.70954
01:35:58|0.70985
01:35:59|0.71
01:36:00|0.70975
01:36:01|0.70982
01:36:03|0.70982
01:36:03|0.70981
01:36:04|0.70954
01:36:06|0.70995
01:36:06|0.70995
01:36:07|0.70998
01:36:08|0.70991
01:36:09|0.70995
01:36:11|0.70998
01:36:11|0.70998
01:36:12|0.70997
01:36:13|0.70999
01:36:14|0.70999
01:36:15|0.70993
01:36:16|0.71
01:36:17|0.71
01:36:18|0.71025
01:36:19|0.70993
01:36:20|0.71005
01:36:22|0.70994
01:36:22|0.71049
01:36:23|0.71
01:36:24|0.71
01:36:25|0.71027
01:36:27|0.71027
01:36:27|0.71057
01:36:28|0.71038
01:36:29|0.71039
01:36:30|0.7102
01:36:31|0.70996
01:36:32|0.71038
01:36:33|0.71003
01:36:34|0.7103
01:36:35|0.71031
01:36:36|0.71031
01:36:38|0.71044
01:36:39|0.71048
01:36:41|0.70865
01:36:42|0.70867
01:36:43|0.70843
01:36:44|0.70843
01:36:45|0.70843
01:36:45|0.70837
01:36:47|0.70867
01:36:48|0.70889
01:36:49|0.70888
01:36:50|0.70836
01:36:51|0.70836
01:36:52|0.70836
01:36:53|0.70836
01:36:54|0.70829
01:36:55|0.70829
01:36:56|0.7083
01:36:57|0.70829
01:36:58|0.708
01:36:59|0.708
01:37:00|0.708
01:37:01|0.70774
01:37:03|0.70776
01:37:03|0.7083
01:37:04|0.7083
01:37:05|0.7083
01:37:06|0.7083
01:37:07|0.70843
01:37:08|0.7083
01:37:09|0.70842
01:37:10|0.70843
01:37:11|0.70923
01:37:12|0.7089
01:37:13|0.70924
01:37:14|0.70915
01:37:15|0.70913
01:37:16|0.70913
01:37:17|0.70886
01:37:18|0.70892
01:37:19|0.70892
01:37:20|0.70893
01:37:21|0.70893
01:37:22|0.70906
01:37:23|0.70915
01:37:24|0.70915
01:37:25|0.709
01:37:26|0.70943
01:37:27|0.70979
01:37:28|0.70979
01:37:29|0.70979
01:37:30|0.70909
01:37:31|0.70917
01:37:32|0.70917
01:37:33|0.70877
01:37:34|0.70923
01:37:35|0.70917
01:37:37|0.70917
01:37:38|0.70913
01:37:39|0.70913
01:37:40|0.70915
01:37:41|0.70902
01:37:43|0.7091
01:37:43|0.70915
01:37:44|0.70915
01:37:46|0.70916
01:37:47|0.70915
01:37:48|0.70916
01:37:49|0.70923
01:37:50|0.70924
01:37:51|0.70932
01:37:52|0.70932
01:37:53|0.70939
01:37:53|0.70913
01:37:55|0.7091
01:37:56|0.70911
01:37:56|0.70917
01:37:58|0.70941
01:37:59|0.70941
01:38:00|0.70941
01:38:01|0.70941
01:38:02|0.70941
01:38:03|0.70941
01:38:04|0.70941
01:38:05|0.70941
01:38:06|0.70941
01:38:07|0.7094
01:38:08|0.709
01:38:10|0.709
01:38:10|0.70887
01:38:11|0.7094
01:38:12|0.70893
01:38:13|0.7094
01:38:14|0.70887
01:38:15|0.70898
01:38:17|0.70898
01:38:17|0.70898
01:38:18|0.70904
01:38:19|0.70897
01:38:21|0.70922
01:38:21|0.70959
01:38:23|0.70959
01:38:24|0.70915
01:38:25|0.70934
01:38:26|0.70937
01:38:26|0.70962
01:38:28|0.70976
01:38:28|0.70972
01:38:29|0.70962
01:38:30|0.70962
01:38:31|0.70954
01:38:32|0.70954
01:38:34|0.70945
01:38:34|0.70979
01:38:36|0.70935
01:38:37|0.70936
01:38:38|0.70936
01:38:40|0.70946
01:38:41|0.7094
01:38:41|0.70935
01:38:43|0.7096
01:38:44|0.70961
01:38:45|0.7098
01:38:46|0.7095
01:38:47|0.70989
01:38:48|0.70966
01:38:49|0.71
01:38:50|0.70966
01:38:51|0.70983
01:38:52|0.70983
01:38:53|0.70971
01:38:54|0.7098
01:38:55|0.70959
01:38:56|0.7098
01:38:57|0.71
01:38:58|0.71
01:38:59|0.7098
01:39:00|0.7098
01:39:01|0.7098
01:39:02|0.70974
01:39:03|0.70966
01:39:04|0.70992
01:39:05|0.7098
01:39:06|0.7093
01:39:07|0.70985
01:39:08|0.7098
01:39:09|0.7098
01:39:10|0.71
01:39:11|0.71006
01:39:12|0.71047
01:39:13|0.71037
01:39:14|0.71037
01:39:15|0.71013
01:39:16|0.71059
01:39:17|0.71056
01:39:18|0.71073
01:39:19|0.71073
01:39:20|0.71069
01:39:21|0.71054
01:39:22|0.71054
01:39:23|0.71054
01:39:24|0.71058
01:39:25|0.71095
01:39:26|0.712
01:39:27|0.71213
01:39:28|0.71223
01:39:29|0.71287
01:39:30|0.71262
01:39:31|0.71256
01:39:32|0.71323
01:39:33|0.71302
01:39:34|0.71303
01:39:35|0.71295
01:39:36|0.7131
01:39:37|0.7131
01:39:39|0.71329
01:39:39|0.7132
01:39:41|0.71385
01:39:42|0.71357
01:39:43|0.71295
01:39:44|0.71295
01:39:45|0.71299
01:39:46|0.71299
01:39:48|0.7131
01:39:48|0.7131
01:39:49|0.7131
01:39:50|0.7131
01:39:51|0.7131
01:39:52|0.71321
01:39:54|0.71319
01:39:55|0.71323
01:39:56|0.71324
01:39:56|0.71318
01:39:58|0.71317
01:39:59|0.71317
01:40:00|0.71326
01:40:01|0.71365
01:40:02|0.71356
01:40:03|0.7133
01:40:04|0.71357
01:40:04|0.71357
01:40:06|0.71328
01:40:07|0.71328
01:40:07|0.71328
01:40:09|0.7132
01:40:10|0.71344
01:40:11|0.71318
01:40:12|0.71342
01:40:13|0.71338
01:40:13|0.71328
01:40:15|0.71328
01:40:16|0.71328
01:40:17|0.71351
01:40:18|0.71391
01:40:19|0.71368
01:40:20|0.71437
01:40:20|0.71458
01:40:22|0.71434
01:40:23|0.71445
01:40:24|0.715
01:40:25|0.71452
01:40:26|0.715
01:40:27|0.71449
01:40:27|0.71458
01:40:28|0.715
01:40:30|0.715
01:40:31|0.715
01:40:31|0.715
01:40:33|0.7155
01:40:34|0.71572
01:40:35|0.71547
01:40:36|0.71562
01:40:37|0.71572
01:40:38|0.71571
01:40:40|0.71573
01:40:40|0.71583
01:40:41|0.71613
01:40:42|0.71615
01:40:44|0.71616
01:40:45|0.71655
01:40:46|0.715
01:40:47|0.71574
01:40:48|0.71546
01:40:49|0.71574
01:40:50|0.7155
01:40:52|0.71577
01:40:53|0.71602
01:40:53|0.71613
01:40:55|0.71701
01:40:56|0.71702
01:40:57|0.717
01:40:58|0.717
01:40:59|0.717
01:41:00|0.717
01:41:01|0.71703
01:41:02|0.71725
01:41:02|0.71702
01:41:04|0.71668
01:41:05|0.71637
01:41:06|0.71678
01:41:07|0.71636
01:41:08|0.71598
01:41:09|0.71631
01:41:11|0.71566
01:41:11|0.71564
01:41:12|0.71564
01:41:13|0.71563
01:41:14|0.71548
01:41:15|0.71517
01:41:16|0.71557
01:41:17|0.71528
01:41:18|0.71527
01:41:19|0.71565
01:41:20|0.71565
01:41:21|0.71557
01:41:22|0.71546
01:41:23|0.71547
01:41:24|0.71517
01:41:25|0.71524
01:41:26|0.71524
01:41:27|0.71521
01:41:28|0.71521
01:41:29|0.71517
01:41:30|0.71517
01:41:31|0.71519
01:41:32|0.71522
01:41:33|0.71557
01:41:34|0.71557
01:41:35|0.71562
01:41:36|0.716
01:41:37|0.71522
01:41:39|0.71557
01:41:40|0.71557
01:41:41|0.71526
01:41:42|0.71525
01:41:43|0.71525
01:41:45|0.71558
01:41:45|0.71525
01:41:47|0.71526
01:41:48|0.71526
01:41:49|0.71555
01:41:49|0.71543
01:41:51|0.71543
01:41:52|0.71635
01:41:53|0.71635
01:41:54|0.71635
01:41:55|0.71635
01:41:56|0.71572
01:41:56|0.71573
01:41:58|0.71572
01:41:59|0.71574
01:41:59|0.71635
01:42:01|0.71578
01:42:02|0.71579
01:42:03|0.71574
01:42:04|0.71571
01:42:05|0.71574
01:42:06|0.71572
01:42:07|0.71571
01:42:08|0.71571
01:42:09|0.71571
01:42:10|0.71571
01:42:11|0.71571
01:42:12|0.71572
01:42:13|0.71574
01:42:14|0.71574
01:42:15|0.71573
01:42:16|0.71573
01:42:17|0.71573
01:42:18|0.71572
01:42:19|0.71572
01:42:20|0.71571
01:42:21|0.71571
01:42:22|0.71572
01:42:23|0.71572
01:42:24|0.71574
01:42:25|0.71574
01:42:26|0.71574
01:42:27|0.71574
01:42:28|0.71574
01:42:30|0.71626
01:42:30|0.716
01:42:31|0.716
01:42:32|0.716
01:42:33|0.716
01:42:34|0.716
01:42:35|0.716
01:42:36|0.71601
01:42:37|0.71623
01:42:39|0.71612
01:42:40|0.716
01:42:41|0.716
01:42:42|0.716
01:42:44|0.7158
01:42:45|0.71576
01:42:46|0.71613
01:42:46|0.71613
01:42:47|0.71613
01:42:48|0.71578
01:42:50|0.71578
01:42:51|0.71571
01:42:52|0.71573
01:42:53|0.71578
01:42:54|0.716
01:42:55|0.716
01:42:56|0.71601
01:42:57|0.716
01:42:58|0.716
01:42:59|0.716
01:43:00|0.716
01:43:01|0.7158
01:43:03|0.7158
01:43:03|0.7158
01:43:04|0.71597
01:43:05|0.71597
01:43:07|0.71597
01:43:07|0.71597
01:43:08|0.71597
01:43:09|0.71597
01:43:10|0.71597
01:43:11|0.71599
01:43:12|0.71597
01:43:13|0.71572
01:43:15|0.71594
01:43:15|0.71563
01:43:17|0.71501
01:43:17|0.71527
01:43:18|0.715
01:43:20|0.715
01:43:21|0.715
01:43:22|0.715
01:43:23|0.7149
01:43:24|0.7149
01:43:24|0.71491
01:43:25|0.71491
01:43:26|0.7149
01:43:28|0.71489
01:43:29|0.71461
01:43:30|0.71449
01:43:31|0.7144
01:43:32|0.71405
01:43:32|0.71371
01:43:34|0.71374
01:43:34|0.7136
01:43:36|0.71352
01:43:36|0.71356
01:43:38|0.71356
01:43:39|0.71338
01:43:40|0.71338
01:43:41|0.71337
01:43:42|0.71342
01:43:43|0.71298
01:43:44|0.7129
01:43:45|0.71284
01:43:46|0.71315
01:43:47|0.71284
01:43:48|0.713
01:43:49|0.713
01:43:50|0.713
01:43:51|0.71286
01:43:52|0.7128
01:43:53|0.7128
01:43:54|0.7128
01:43:55|0.7128
01:43:56|0.71268
01:43:57|0.71268
01:43:58|0.71258
01:43:59|0.7126
01:44:00|0.7126
01:44:01|0.7126
01:44:02|0.71258
01:44:03|0.71258
01:44:04|0.71336
01:44:05|0.71356
01:44:06|0.71356
01:44:07|0.71355
01:44:08|0.71385
01:44:09|0.71385
01:44:11|0.71389
01:44:12|0.71389
01:44:13|0.71379
01:44:14|0.71379
01:44:15|0.71424
01:44:16|0.71328
01:44:17|0.71388
01:44:18|0.71359
01:44:19|0.71359
01:44:20|0.71355
01:44:21|0.71389
01:44:22|0.7152
01:44:23|0.71523
01:44:24|0.71522
01:44:25|0.71418
01:44:26|0.71432
01:44:27|0.71384
01:44:28|0.71385
01:44:29|0.71411
01:44:30|0.71382
01:44:31|0.71382
01:44:32|0.71394
01:44:33|0.71394
01:44:34|0.71403
01:44:35|0.71403
01:44:36|0.71411
01:44:37|0.71414
01:44:39|0.71414
01:44:40|0.71362
01:44:40|0.71359
01:44:42|0.71342
01:44:42|0.71301
01:44:44|0.71301
01:44:45|0.713
01:44:46|0.71259
01:44:47|0.7126
01:44:48|0.71299
01:44:50|0.71299
01:44:51|0.71299
01:44:52|0.71267
01:44:52|0.71374
01:44:54|0.71374
01:44:55|0.71374
01:44:56|0.71374
01:44:57|0.71374
01:44:58|0.71374
01:44:59|0.71374
01:45:00|0.71374
01:45:02|0.71352
01:45:02|0.71308
01:45:03|0.71259
01:45:04|0.71264
01:45:05|0.71289
01:45:06|0.712
01:45:07|0.712
01:45:08|0.712
01:45:09|0.71201
01:45:11|0.71221
01:45:11|0.71221
01:45:13|0.71211
01:45:14|0.71211
01:45:15|0.71201
01:45:15|0.71201
01:45:17|0.71201
01:45:18|0.71201
01:45:18|0.712
01:45:20|0.70984
01:45:21|0.70961
01:45:22|0.70957
01:45:23|0.7092
01:45:24|0.70933
01:45:25|0.70974
01:45:26|0.70955
01:45:27|0.71025
01:45:28|0.70956
01:45:29|0.70905
01:45:31|0.70905
01:45:31|0.70905
01:45:32|0.71008
01:45:33|0.70952
01:45:34|0.71007
01:45:35|0.7103
01:45:36|0.70962
01:45:37|0.70962
01:45:38|0.70977
01:45:39|0.70968
01:45:41|0.70969
01:45:42|0.70946
01:45:43|0.7096
01:45:44|0.7096
01:45:45|0.7096
01:45:46|0.70909
01:45:47|0.70938
01:45:48|0.7093
01:45:49|0.7093
01:45:50|0.70933
01:45:51|0.7091
01:45:52|0.70933
01:45:53|0.70933
01:45:54|0.70928
01:45:55|0.70928
01:45:56|0.70933
01:45:58|0.709
01:45:58|0.709
01:45:59|0.70923
01:46:00|0.70932
01:46:02|0.70959
01:46:03|0.70968
01:46:04|0.71001
01:46:04|0.71015
01:46:05|0.71015
01:46:06|0.71024
01:46:07|0.71027
01:46:09|0.71014
01:46:09|0.71034
01:46:11|0.711
01:46:11|0.711
01:46:12|0.711
01:46:13|0.711
01:46:14|0.71096
01:46:16|0.71063
01:46:17|0.71062
01:46:18|0.71062
01:46:19|0.71056
01:46:19|0.71055
01:46:20|0.71055
01:46:22|0.71063
01:46:23|0.71051
01:46:24|0.71063
01:46:25|0.71063
01:46:26|0.71063
01:46:27|0.71129
01:46:28|0.71129
01:46:29|0.71152
01:46:29|0.71152
01:46:30|0.71171
01:46:32|0.71171
01:46:32|0.71171
01:46:33|0.71171
01:46:34|0.71171
01:46:36|0.71271
01:46:37|0.71261
01:46:38|0.71399
01:46:39|0.71455
01:46:40|0.71499
01:46:41|0.715
01:46:42|0.71497
01:46:43|0.715
01:46:45|0.715
01:46:46|0.71497
01:46:47|0.715
01:46:47|0.7151
01:46:49|0.71544
01:46:50|0.71555
01:46:51|0.71559
01:46:52|0.71564
01:46:53|0.71533
01:46:54|0.71533
01:46:55|0.71531
01:46:56|0.71522
01:46:57|0.71533
01:46:58|0.71533
01:46:59|0.71533
01:47:00|0.71533
01:47:01|0.71506
01:47:02|0.7153
01:47:03|0.71509
01:47:04|0.71533
01:47:05|0.71533
01:47:06|0.71528
01:47:07|0.71533
01:47:08|0.71533
01:47:09|0.71533
01:47:10|0.71533
01:47:11|0.71533
01:47:12|0.71555
01:47:13|0.71569
01:47:14|0.71553
01:47:15|0.71596
01:47:16|0.71569
01:47:17|0.71597
01:47:18|0.71569
01:47:19|0.71599
01:47:20|0.71584
01:47:21|0.716
01:47:22|0.71595
01:47:23|0.71597
01:47:24|0.716
01:47:26|0.716
01:47:26|0.71617
01:47:27|0.71607
01:47:28|0.71633
01:47:29|0.71678
01:47:30|0.71642
01:47:31|0.71674
01:47:32|0.71682
01:47:33|0.71648
01:47:34|0.71675
01:47:35|0.71659
01:47:36|0.71642
01:47:37|0.71641
01:47:38|0.71667
01:47:40|0.7168
01:47:41|0.71674
01:47:43|0.71682
01:47:44|0.71687
01:47:44|0.71693
01:47:45|0.71692
01:47:46|0.71694
01:47:47|0.71701
01:47:49|0.71697
01:47:50|0.71705
01:47:51|0.71705
01:47:52|0.71705
01:47:53|0.71705
01:47:54|0.71704
01:47:55|0.71711
01:47:56|0.71721
01:47:57|0.71643
01:47:58|0.71639
01:47:59|0.71678
01:48:00|0.71678
01:48:01|0.71695
01:48:02|0.71695
01:48:04|0.71682
01:48:04|0.7163
01:48:05|0.71658
01:48:07|0.71633
01:48:07|0.71623
01:48:08|0.716
01:48:09|0.71622
01:48:10|0.71597
01:48:12|0.71537
01:48:12|0.71582
01:48:13|0.71551
01:48:14|0.71539
01:48:15|0.71533
01:48:17|0.71533
01:48:17|0.71533
01:48:18|0.71533
01:48:19|0.71533
01:48:20|0.71564
01:48:21|0.71515
01:48:22|0.71491
01:48:23|0.71512
01:48:24|0.7149
01:48:25|0.71473
01:48:26|0.71438
01:48:27|0.71456
01:48:28|0.71463
01:48:29|0.71501
01:48:30|0.71471
01:48:31|0.71509
01:48:32|0.71501
01:48:33|0.71472
01:48:34|0.71473
01:48:35|0.71508
01:48:36|0.71525
01:48:37|0.71523
01:48:38|0.71512
01:48:40|0.71521
01:48:41|0.71545
01:48:42|0.71549
01:48:44|0.71568
01:48:44|0.71534
01:48:45|0.71419
01:48:46|0.71483
01:48:47|0.71482
01:48:48|0.71482
01:48:49|0.71481
01:48:50|0.71446
01:48:51|0.7148
01:48:52|0.71432
01:48:54|0.71501
01:48:54|0.7153
01:48:56|0.71525
01:48:56|0.71524
01:48:58|0.71534
01:48:58|0.71534
01:48:59|0.71534
01:49:00|0.71533
01:49:02|0.71534
01:49:03|0.71534
01:49:04|0.7152
01:49:05|0.71534
01:49:05|0.71534
01:49:07|0.71583
01:49:07|0.71647
01:49:09|0.71647
01:49:09|0.71622
01:49:10|0.71576
01:49:11|0.71576
01:49:12|0.71618
01:49:13|0.71642
01:49:14|0.71642
01:49:15|0.71646
01:49:17|0.71643
01:49:18|0.71646
01:49:18|0.71646
01:49:19|0.71643
01:49:20|0.71643
01:49:21|0.71643
01:49:22|0.71658
01:49:24|0.71717
01:49:24|0.71701
01:49:25|0.71698
01:49:26|0.71699
01:49:28|0.71699
01:49:28|0.71728
01:49:29|0.71722
01:49:30|0.71682
01:49:31|0.71682
01:49:32|0.71708
01:49:33|0.71701
01:49:34|0.71707
01:49:35|0.7171
01:49:36|0.7171
01:49:37|0.71729
01:49:38|0.71768
01:49:40|0.71905
01:49:40|0.71924
01:49:42|0.71954
01:49:43|0.71967
01:49:44|0.71983
01:49:45|0.71976
01:49:46|0.71976
01:49:48|0.71969
01:49:48|0.71994
01:49:49|0.71992
01:49:50|0.71986
01:49:51|0.72
01:49:52|0.71967
01:49:53|0.72019
01:49:54|0.72034
01:49:55|0.72019
01:49:56|0.72039
01:49:57|0.72042
01:49:58|0.72079
01:49:59|0.72094
01:50:01|0.72092
01:50:02|0.721
01:50:03|0.72219
01:50:04|0.7218
01:50:04|0.72277
01:50:06|0.72208
01:50:07|0.72169
01:50:08|0.72202
01:50:09|0.72216
01:50:10|0.72259
01:50:11|0.72249
01:50:12|0.7224
01:50:13|0.72208
01:50:14|0.72208
01:50:15|0.72238
01:50:16|0.72207
01:50:16|0.72187
01:50:18|0.72098
01:50:19|0.72117
01:50:20|0.72097
01:50:21|0.72097
01:50:21|0.71747
01:50:22|0.71762
01:50:24|0.71884
01:50:25|0.71948
01:50:26|0.71948
01:50:27|0.71948
01:50:28|0.72095
01:50:29|0.72075
01:50:30|0.72085
01:50:31|0.72099
01:50:32|0.72099
01:50:33|0.72121
01:50:34|0.7214
01:50:35|0.72134
01:50:36|0.7214
01:50:37|0.7214
01:50:38|0.72118
01:50:39|0.72118
01:50:40|0.72115
01:50:41|0.72113
01:50:43|0.72134
01:50:43|0.72134
01:50:45|0.72159
01:50:45|0.72159
01:50:47|0.72118
01:50:48|0.72118
01:50:49|0.72132
01:50:50|0.72127
01:50:52|0.72128
01:50:52|0.72132
01:50:53|0.72134
01:50:54|0.72105
01:50:55|0.72105
01:50:56|0.72125
01:50:57|0.72125
01:50:58|0.72128
01:50:59|0.72105
01:51:00|0.72112
01:51:02|0.72105
01:51:03|0.72108
01:51:04|0.72125
01:51:05|0.72107
01:51:06|0.72124
01:51:07|0.72125
01:51:08|0.72128
01:51:09|0.72128
01:51:10|0.72125
01:51:10|0.72234
01:51:12|0.72154
01:51:13|0.72208
01:51:13|0.72268
01:51:14|0.72309
01:51:16|0.72267
01:51:17|0.72291
01:51:18|0.72294
01:51:19|0.72267
01:51:20|0.7227
01:51:21|0.72267
01:51:22|0.72267
01:51:23|0.7227
01:51:24|0.72352
01:51:25|0.72352
01:51:26|0.72335
01:51:27|0.72354
01:51:28|0.72352
01:51:29|0.72379
01:51:30|0.72378
01:51:31|0.72368
01:51:32|0.72375
01:51:33|0.72379
01:51:34|0.72379
01:51:35|0.72402
01:51:36|0.72419
01:51:37|0.72419
01:51:38|0.72425
01:51:39|0.72409
01:51:40|0.72425
01:51:41|0.72373
01:51:43|0.72379
01:51:44|0.72321
01:51:45|0.72344
01:51:46|0.72272
01:51:47|0.72303
01:51:48|0.72225
01:51:50|0.72195
01:51:50|0.72195
01:51:51|0.72045
01:51:52|0.72192
01:51:53|0.72221
01:51:54|0.7219
01:51:55|0.72201
01:51:56|0.72176
01:51:57|0.72024
01:51:58|0.72034
01:51:59|0.72021
01:52:00|0.72034
01:52:01|0.72068
01:52:02|0.72065
01:52:03|0.72
01:52:05|0.7198
01:52:05|0.72015
01:52:07|0.72018
01:52:07|0.71991
01:52:09|0.72142
01:52:10|0.72
01:52:10|0.71999
01:52:11|0.71984
01:52:13|0.71963
01:52:14|0.71986
01:52:14|0.71948
01:52:15|0.71948
01:52:16|0.71948
01:52:17|0.71956
01:52:19|0.71948
01:52:20|0.71948
01:52:21|0.71948
01:52:21|0.71949
01:52:22|0.71948
01:52:23|0.71912
01:52:24|0.71901
01:52:25|0.7191
01:52:26|0.71887
01:52:27|0.71888
01:52:28|0.71837
01:52:29|0.71822
01:52:30|0.7181
01:52:32|0.71815
01:52:32|0.7177
01:52:33|0.71767
01:52:34|0.71767
01:52:36|0.71701
01:52:36|0.71701
01:52:38|0.71701
01:52:39|0.71765
01:52:40|0.71761
01:52:41|0.71761
01:52:42|0.71746
01:52:44|0.71794
01:52:45|0.71787
01:52:46|0.71712
01:52:47|0.71747
01:52:48|0.71839
01:52:48|0.71839
01:52:50|0.71764
01:52:51|0.71741
01:52:52|0.71741
01:52:53|0.71757
01:52:54|0.71757
01:52:55|0.71758
01:52:56|0.71767
01:52:58|0.71863
01:52:59|0.71792
01:53:00|0.71792
01:53:01|0.71833
01:53:02|0.71942
01:53:03|0.71906
01:53:04|0.71889
01:53:04|0.7196
01:53:06|0.7196
01:53:07|0.7196
01:53:08|0.7195
01:53:08|0.72
01:53:10|0.71971
01:53:11|0.7198
01:53:12|0.71962
01:53:13|0.71963
01:53:14|0.7196
01:53:15|0.7196
01:53:16|0.71954
01:53:17|0.71953
01:53:18|0.71956
01:53:19|0.71954
01:53:20|0.71954
01:53:21|0.71922
01:53:22|0.71939
01:53:23|0.72
01:53:24|0.71989
01:53:25|0.72
01:53:26|0.72
01:53:27|0.72
01:53:28|0.71968
01:53:29|0.71968
01:53:30|0.71956
01:53:31|0.71986
01:53:32|0.71967
01:53:33|0.71967
01:53:34|0.71967
01:53:35|0.71957
01:53:37|0.71958
01:53:37|0.71958
01:53:38|0.7196
01:53:39|0.7196
01:53:40|0.7196
01:53:41|0.71958
01:53:42|0.71958
01:53:44|0.71968
01:53:45|0.71968
01:53:46|0.72
01:53:47|0.71978
01:53:48|0.72
01:53:49|0.72
01:53:51|0.71991
01:53:51|0.71993
01:53:52|0.72005
01:53:53|0.72031
01:53:55|0.72012
01:53:56|0.72012
01:53:56|0.72015
01:53:58|0.72037
01:53:59|0.72013
01:54:00|0.72031
01:54:01|0.72031
01:54:02|0.72014
01:54:03|0.72049
01:54:04|0.72049
01:54:05|0.72023
01:54:06|0.72031
01:54:07|0.72031
01:54:08|0.7203
01:54:09|0.72016
01:54:10|0.72031
01:54:11|0.7203
01:54:12|0.72029
01:54:13|0.72026
01:54:14|0.71988
01:54:15|0.71998
01:54:16|0.71982
01:54:17|0.7192
01:54:18|0.71921
01:54:19|0.71934
01:54:20|0.71901
01:54:21|0.71935
01:54:22|0.71965
01:54:23|0.72007
01:54:24|0.71917
01:54:25|0.71937
01:54:26|0.71919
01:54:27|0.71895
01:54:28|0.71805
01:54:29|0.71909
01:54:30|0.71878
01:54:31|0.71892
01:54:32|0.71896
01:54:33|0.71909
01:54:34|0.71935
01:54:36|0.71935
01:54:36|0.7191
01:54:37|0.71894
01:54:38|0.71889
01:54:39|0.7189
01:54:40|0.7191
01:54:41|0.71894
01:54:43|0.71929
01:54:44|0.71908
01:54:45|0.71894
01:54:46|0.71894
01:54:47|0.7189
01:54:48|0.7189
01:54:49|0.71888
01:54:50|0.71887
01:54:51|0.71895
01:54:52|0.71888
01:54:53|0.71888
01:54:55|0.71888
01:54:55|0.71888
01:54:57|0.71888
01:54:58|0.71887
01:54:58|0.71846
01:54:59|0.71833
01:55:01|0.71973
01:55:02|0.71954
01:55:03|0.71954
01:55:04|0.71941
01:55:05|0.71941
01:55:06|0.71987
01:55:07|0.71991
01:55:08|0.71991
01:55:09|0.71991
01:55:10|0.71991
01:55:11|0.71952
01:55:12|0.71918
01:55:13|0.7192
01:55:14|0.71915
01:55:15|0.7192
01:55:17|0.71918
01:55:17|0.71916
01:55:18|0.71915
01:55:19|0.71915
01:55:20|0.71903
01:55:21|0.71903
01:55:22|0.719
01:55:23|0.71888
01:55:24|0.71888
01:55:25|0.71888
01:55:26|0.71889
01:55:27|0.71924
01:55:28|0.71892
01:55:29|0.71908
01:55:30|0.71908
01:55:31|0.71905
01:55:32|0.71904
01:55:33|0.71903
01:55:34|0.71903
01:55:35|0.71903
01:55:36|0.71903
01:55:37|0.71888
01:55:38|0.71888
01:55:39|0.71888
01:55:40|0.71882
01:55:41|0.71882
01:55:43|0.71882
01:55:44|0.71882
01:55:45|0.71882
01:55:46|0.71882
01:55:47|0.71883
01:55:48|0.71883
01:55:50|0.71883
01:55:50|0.71903
01:55:51|0.71903
01:55:52|0.71897
01:55:53|0.71903
01:55:54|0.71903
01:55:55|0.7191
01:55:56|0.71924
01:55:57|0.71924
01:55:58|0.71903
01:55:59|0.71924
01:56:00|0.71924
01:56:01|0.71924
01:56:02|0.71924
01:56:03|0.71924
01:56:04|0.72
01:56:06|0.71957
01:56:07|0.71964
01:56:08|0.71997
01:56:08|0.71997
01:56:09|0.71997
01:56:10|0.71996
01:56:11|0.71996
01:56:13|0.71965
01:56:14|0.72
01:56:15|0.71965
01:56:15|0.71995
01:56:16|0.7198
01:56:17|0.7198
01:56:18|0.71966
01:56:19|0.72
01:56:20|0.72
01:56:21|0.71966
01:56:22|0.71984
01:56:24|0.71999
01:56:25|0.71998
01:56:26|0.71996
01:56:27|0.71996
01:56:27|0.71989
01:56:29|0.71989
01:56:30|0.71966
01:56:31|0.71986
01:56:31|0.71968
01:56:33|0.71988
01:56:33|0.7197
01:56:34|0.71958
01:56:35|0.71958
01:56:36|0.71958
01:56:37|0.71958
01:56:38|0.71968
01:56:39|0.71965
01:56:40|0.71977
01:56:42|0.72
01:56:42|0.72
01:56:44|0.71983
01:56:45|0.71977
01:56:47|0.71977
01:56:47|0.71977
01:56:49|0.71971
01:56:50|0.71971
01:56:50|0.71981
01:56:52|0.71984
01:56:52|0.71984
01:56:54|0.71995
01:56:55|0.71974
01:56:56|0.71974
01:56:57|0.71974
01:56:57|0.71991
01:56:58|0.71991
01:56:59|0.71991
01:57:00|0.72
01:57:02|0.72
01:57:02|0.72
01:57:03|0.72
01:57:04|0.72005
01:57:05|0.72028
01:57:06|0.72005
01:57:08|0.72009
01:57:08|0.72029
01:57:10|0.72031
01:57:11|0.72013
01:57:12|0.72031
01:57:12|0.71989
01:57:14|0.71989
01:57:14|0.72011
01:57:16|0.72012
01:57:16|0.72007
01:57:17|0.72012
01:57:18|0.72001
01:57:20|0.72026
01:57:21|0.72029
01:57:22|0.72031
01:57:23|0.72031
01:57:23|0.72031
01:57:25|0.72031
01:57:26|0.72031
01:57:26|0.72031
01:57:27|0.72025
01:57:28|0.7203
01:57:29|0.72031
01:57:30|0.72031
01:57:32|0.72031
01:57:33|0.72031
01:57:34|0.72031
01:57:34|0.72011
01:57:36|0.72031
01:57:36|0.72039
01:57:37|0.72039
01:57:38|0.72031
01:57:40|0.72
01:57:41|0.72023
01:57:42|0.72011
01:57:43|0.71977
01:57:44|0.71974
01:57:45|0.71968
01:57:46|0.71924
01:57:47|0.71908
01:57:48|0.71851
01:57:49|0.71851
01:57:50|0.71833
01:57:51|0.71816
01:57:52|0.71811
01:57:53|0.71793
01:57:54|0.71908
01:57:55|0.71889
01:57:56|0.71886
01:57:57|0.71886
01:57:58|0.71867
01:57:59|0.71876
01:58:00|0.71876
01:58:01|0.71876
01:58:02|0.71876
01:58:03|0.71876
01:58:04|0.71877
01:58:05|0.71908
01:58:06|0.71908
01:58:07|0.71907
01:58:08|0.71907
01:58:09|0.71907
01:58:10|0.7189
01:58:11|0.7189
01:58:12|0.71889
01:58:13|0.71882
01:58:14|0.71881
01:58:15|0.71907
01:58:16|0.71889
01:58:17|0.71877
01:58:18|0.71877
01:58:19|0.71815
01:58:20|0.71867
01:58:21|0.71899
01:58:22|0.71899
01:58:23|0.7189
01:58:24|0.71882
01:58:25|0.71883
01:58:26|0.71882
01:58:27|0.71882
01:58:28|0.71882
01:58:29|0.71882
01:58:30|0.71882
01:58:31|0.71882
01:58:32|0.71882
01:58:33|0.71882
01:58:34|0.71883
01:58:35|0.71883
01:58:36|0.71883
01:58:38|0.71882
01:58:38|0.71882
01:58:39|0.71882
01:58:41|0.71883
01:58:42|0.71883
01:58:42|0.71883
01:58:44|0.71883
01:58:46|0.71882
01:58:46|0.71882
01:58:47|0.71882
01:58:48|0.71882
01:58:49|0.71882
01:58:50|0.71882
01:58:51|0.71882
01:58:53|0.71882
01:58:53|0.71883
01:58:55|0.71882
01:58:56|0.71877
01:58:56|0.71877
01:58:58|0.71877
01:58:58|0.71858
01:59:00|0.71876
01:59:01|0.71907
01:59:01|0.71907
01:59:02|0.71949
01:59:03|0.71988
01:59:04|0.71915
01:59:06|0.7193
01:59:06|0.71933
01:59:08|0.71933
01:59:09|0.71989
01:59:10|0.71988
01:59:11|0.71988
01:59:11|0.71987
01:59:13|0.71977
01:59:14|0.71977
01:59:15|0.71987
01:59:16|0.71987
01:59:16|0.71988
01:59:17|0.71977
01:59:18|0.71988
01:59:19|0.72
01:59:20|0.72
01:59:22|0.72
01:59:22|0.72
01:59:23|0.72
01:59:24|0.7207
01:59:26|0.72099
01:59:26|0.72142
01:59:27|0.72152
01:59:28|0.72143
01:59:30|0.72078
01:59:30|0.72079
01:59:31|0.72072
01:59:32|0.72072
01:59:33|0.72104
01:59:35|0.7211
01:59:36|0.72076
01:59:36|0.72084
01:59:38|0.72106
01:59:39|0.72113
01:59:40|0.72104
01:59:41|0.72109
01:59:41|0.72104
01:59:43|0.72104
01:59:44|0.72104
01:59:45|0.72056
01:59:47|0.71971
01:59:47|0.72089
01:59:48|0.72088
01:59:49|0.72092
01:59:50|0.72064
01:59:51|0.72073
01:59:52|0.72083
01:59:54|0.72081
01:59:55|0.72095
01:59:55|0.72098
01:59:57|0.72103
01:59:57|0.72071
01:59:59|0.72097
02:00:00|0.72096
02:00:00|0.72102
02:00:01|0.72093
02:00:02|0.72099
02:00:03|0.72102
02:00:04|0.721
02:00:05|0.721
02:00:07|0.721
02:00:07|0.72095
02:00:08|0.72095
02:00:10|0.72102
02:00:10|0.72102
02:00:11|0.72134
02:00:13|0.7214
02:00:14|0.72145
02:00:15|0.72166
02:00:15|0.7217
02:00:16|0.72199
02:00:17|0.721
02:00:19|0.72147
02:00:20|0.72154
02:00:20|0.72163
02:00:22|0.72186
02:00:22|0.72199
02:00:24|0.72179
02:00:24|0.72179
02:00:26|0.722
02:00:26|0.72215
02:00:28|0.72231
02:00:29|0.72231
02:00:29|0.72185
02:00:31|0.7222
02:00:31|0.72199
02:00:32|0.72207
02:00:34|0.72197
02:00:34|0.72197
02:00:35|0.72233
02:00:36|0.72231
02:00:37|0.72215
02:00:38|0.72203
02:00:40|0.72204
02:00:41|0.72262
02:00:42|0.72262
02:00:42|0.72236
02:00:44|0.72223
02:00:45|0.72207
02:00:46|0.72219
02:00:47|0.72203
02:00:49|0.72204
02:00:50|0.72203
02:00:51|0.72212
02:00:52|0.72212
02:00:53|0.72218
02:00:54|0.72218
02:00:55|0.72218
02:00:56|0.7222
02:00:58|0.72218
02:00:59|0.72219
02:00:59|0.7222
02:01:00|0.72203
02:01:01|0.72203
02:01:02|0.72219
02:01:03|0.72218
02:01:04|0.72218
02:01:05|0.72206
02:01:06|0.7222
02:01:07|0.72269
02:01:08|0.72273
02:01:09|0.72264
02:01:10|0.72264
02:01:11|0.72257
02:01:12|0.72257
02:01:13|0.72269
02:01:14|0.7225
02:01:15|0.7225
02:01:16|0.7225
02:01:17|0.7225
02:01:18|0.7225
02:01:19|0.7225
02:01:21|0.72237
02:01:21|0.72231
02:01:22|0.72246
02:01:23|0.72245
02:01:24|0.72245
02:01:25|0.72242
02:01:26|0.72242
02:01:27|0.72221
02:01:28|0.72235
02:01:29|0.72223
02:01:30|0.72223
02:01:31|0.72246
02:01:32|0.72246
02:01:33|0.72241
02:01:34|0.72242
02:01:35|0.7225
02:01:36|0.7225
02:01:37|0.7225
02:01:38|0.72236
02:01:39|0.72236
02:01:40|0.72257
02:01:41|0.72253
02:01:43|0.7225
02:01:44|0.7225
02:01:45|0.72252
02:01:46|0.72288
02:01:47|0.72288
02:01:48|0.72288
02:01:49|0.723
02:01:50|0.723
02:01:51|0.72315
02:01:52|0.72315
02:01:54|0.72315
02:01:55|0.72315
02:01:56|0.723
02:01:57|0.723
02:01:58|0.72301
02:01:59|0.72315
02:02:00|0.72315
02:02:01|0.72307
02:02:02|0.72316
02:02:03|0.7232
02:02:04|0.72317
02:02:05|0.72346
02:02:06|0.7249
02:02:07|0.72468
02:02:08|0.7249
02:02:09|0.725
02:02:10|0.725
02:02:11|0.72597
02:02:12|0.72657
02:02:13|0.72561
02:02:14|0.72586
02:02:15|0.72588
02:02:15|0.726
02:02:16|0.72747
02:02:17|0.7267
02:02:19|0.72635
02:02:20|0.72693
02:02:21|0.72701
02:02:22|0.72712
02:02:23|0.72727
02:02:24|0.72816
02:02:25|0.72787
02:02:26|0.72796
02:02:27|0.72847
02:02:27|0.7286
02:02:29|0.72863
02:02:29|0.72799
02:02:30|0.72856
02:02:32|0.72885
02:02:33|0.72866
02:02:34|0.72855
02:02:35|0.72742
02:02:36|0.7277
02:02:37|0.72753
02:02:38|0.72742
02:02:39|0.72675
02:02:40|0.72682
02:02:41|0.72681
02:02:42|0.72718
02:02:43|0.72562
02:02:45|0.72539
02:02:46|0.72552
02:02:47|0.72528
02:02:48|0.72557
02:02:49|0.72558
02:02:50|0.72532
02:02:51|0.7253
02:02:52|0.72527
02:02:52|0.7253
02:02:54|0.72532
02:02:55|0.72525
02:02:56|0.72525
02:02:57|0.72509
02:02:58|0.72525
02:03:00|0.72532
02:03:00|0.72532
02:03:01|0.72532
02:03:02|0.72557
02:03:03|0.7255
02:03:04|0.72527
02:03:05|0.7255
02:03:07|0.7255
02:03:07|0.72556
02:03:09|0.72556
02:03:10|0.72553
02:03:10|0.72561
02:03:12|0.72586
02:03:13|0.72586
02:03:13|0.72576
02:03:15|0.72663
02:03:16|0.7263
02:03:17|0.72639
02:03:17|0.72639
02:03:19|0.726
02:03:20|0.72609
02:03:21|0.72641
02:03:21|0.72616
02:03:23|0.72626
02:03:24|0.72622
02:03:25|0.72623
02:03:26|0.72639
02:03:27|0.72723
02:03:28|0.72713
02:03:29|0.72712
02:03:30|0.72713
02:03:31|0.72701
02:03:32|0.72701
02:03:33|0.72842
02:03:34|0.72827
02:03:35|0.72787
02:03:36|0.72711
02:03:37|0.72711
02:03:38|0.727
02:03:39|0.72705
02:03:40|0.727
02:03:41|0.727
02:03:43|0.72641
02:03:43|0.72622
02:03:45|0.72624
02:03:46|0.72704
02:03:48|0.72678
02:03:49|0.72684
02:03:50|0.72635
02:03:51|0.72636
02:03:53|0.72616
02:03:54|0.72616
02:03:55|0.72616
02:03:56|0.72617
02:03:57|0.72617
02:03:57|0.72616
02:03:58|0.72616
02:04:00|0.72616
02:04:01|0.72605
02:04:02|0.72532
02:04:03|0.72539
02:04:04|0.72533
02:04:05|0.72546
02:04:06|0.72546
02:04:07|0.72546
02:04:08|0.72546
02:04:09|0.72523
02:04:10|0.72535
02:04:12|0.72514
02:04:12|0.725
02:04:13|0.72477
02:04:14|0.7249
02:04:15|0.72458
02:04:16|0.72285
02:04:17|0.7227
02:04:18|0.72245
02:04:19|0.72214
02:04:20|0.7223
02:04:21|0.72189
02:04:22|0.72186
02:04:23|0.72167
02:04:24|0.72184
02:04:25|0.72176
02:04:26|0.72223
02:04:27|0.72222
02:04:28|0.72188
02:04:29|0.72222
02:04:30|0.72228
02:04:32|0.72214
02:04:32|0.72214
02:04:33|0.7218
02:04:34|0.7218
02:04:35|0.72188
02:04:36|0.72177
02:04:37|0.72119
02:04:38|0.72119
02:04:39|0.72137
02:04:40|0.72152
02:04:41|0.72114
02:04:42|0.7212
02:04:43|0.721
02:04:44|0.72139
02:04:46|0.72134
02:04:47|0.72114
02:04:48|0.72117
02:04:49|0.7211
02:04:50|0.72089
02:04:51|0.72036
02:04:53|0.72014
02:04:53|0.72
02:04:54|0.72
02:04:55|0.72
02:04:56|0.72
02:04:57|0.72
02:04:59|0.72
02:04:59|0.72
02:05:00|0.71994
02:05:01|0.71994
02:05:02|0.71971
02:05:03|0.71972
02:05:04|0.71967
02:05:05|0.7195
02:05:06|0.71949
02:05:07|0.71913
02:05:08|0.71894
02:05:10|0.7191
02:05:10|0.71846
02:05:11|0.71801
02:05:12|0.71802
02:05:13|0.71813
02:05:14|0.71776
02:05:15|0.71763
02:05:16|0.71795
02:05:17|0.7185
02:05:18|0.71836
02:05:19|0.7182
02:05:21|0.71786
02:05:21|0.71833
02:05:22|0.71858
02:05:23|0.71833
02:05:24|0.71763
02:05:25|0.71763
02:05:26|0.71765
02:05:27|0.71764
02:05:28|0.71764
02:05:29|0.71794
02:05:30|0.71794
02:05:31|0.71791
02:05:32|0.71736
02:05:33|0.71706
02:05:34|0.71782
02:05:36|0.71801
02:05:36|0.71807
02:05:37|0.71821
02:05:38|0.71836
02:05:39|0.71794
02:05:41|0.71794
02:05:41|0.71818
02:05:42|0.71818
02:05:43|0.71814
02:05:45|0.71805
02:05:46|0.71794
02:05:48|0.71774
02:05:48|0.71742
02:05:49|0.71749
02:05:51|0.71725
02:05:52|0.717
02:05:53|0.717
02:05:54|0.717
02:05:55|0.717
02:05:56|0.717
02:05:57|0.717
02:05:58|0.71701
02:05:59|0.71682
02:06:00|0.7167
02:06:00|0.71668
02:06:02|0.71664
02:06:03|0.71648
02:06:04|0.71596
02:06:05|0.71591
02:06:06|0.7159
02:06:07|0.71535
02:06:08|0.71535
02:06:09|0.7156
02:06:10|0.7159
02:06:11|0.71488
02:06:12|0.71474
02:06:13|0.71472
02:06:14|0.71495
02:06:15|0.7146
02:06:16|0.71457
02:06:17|0.7145
02:06:18|0.71457
02:06:19|0.71457
02:06:20|0.71492
02:06:21|0.71494
02:06:22|0.71489
02:06:24|0.71489
02:06:24|0.71465
02:06:25|0.71465
02:06:26|0.71455
02:06:27|0.71478
02:06:28|0.71481
02:06:29|0.71466
02:06:30|0.7143
02:06:31|0.71449
02:06:33|0.71465
02:06:33|0.71457
02:06:34|0.71469
02:06:35|0.71457
02:06:36|0.71461
02:06:37|0.71451
02:06:38|0.71469
02:06:39|0.71402
02:06:40|0.71403
02:06:41|0.71382
02:06:42|0.71383
02:06:43|0.7135
02:06:44|0.71319
02:06:46|0.71316
02:06:47|0.71304
02:06:48|0.71358
02:06:49|0.71333
02:06:50|0.71377
02:06:51|0.71376
02:06:52|0.71321
02:06:53|0.71321
02:06:54|0.71349
02:06:56|0.71349
02:06:56|0.713
02:06:58|0.713
02:06:59|0.71303
02:07:00|0.71303
02:07:01|0.71303
02:07:02|0.71321
02:07:03|0.71306
02:07:04|0.713
02:07:05|0.71318
02:07:06|0.71371
02:07:07|0.714
02:07:08|0.71399
02:07:09|0.71364
02:07:10|0.714
02:07:11|0.714
02:07:12|0.714
02:07:13|0.714
02:07:14|0.71403
02:07:15|0.71403
02:07:16|0.714
02:07:17|0.714
02:07:18|0.71469
02:07:19|0.71469
02:07:20|0.71469
02:07:21|0.71469
02:07:22|0.71445
02:07:23|0.71468
02:07:24|0.71444
02:07:25|0.71469
02:07:26|0.71469
02:07:27|0.71468
02:07:28|0.71469
02:07:29|0.71434
02:07:30|0.71434
02:07:31|0.71468
02:07:32|0.71403
02:07:33|0.71403
02:07:34|0.71466
02:07:35|0.71466
02:07:36|0.71444
02:07:37|0.7146
02:07:38|0.71444
02:07:39|0.71445
02:07:40|0.71444
02:07:42|0.71412
02:07:42|0.71407
02:07:43|0.714
02:07:44|0.714
02:07:46|0.71429
02:07:48|0.71417
02:07:48|0.71401
02:07:49|0.71401
02:07:50|0.71401
02:07:51|0.71401
02:07:53|0.71401
02:07:54|0.714
02:07:55|0.714
02:07:56|0.71377
02:07:57|0.713
02:07:58|0.7133
02:07:59|0.71315
02:08:00|0.71307
02:08:01|0.71286
02:08:02|0.71231
02:08:03|0.71194
02:08:04|0.71187
02:08:05|0.71212
02:08:06|0.71187
02:08:07|0.71226
02:08:08|0.71187
02:08:09|0.711
02:08:10|0.711
02:08:11|0.7111
02:08:12|0.71
02:08:13|0.71
02:08:15|0.71001
02:08:15|0.71002
02:08:16|0.71007
02:08:17|0.70999
02:08:18|0.70989
02:08:19|0.70918
02:08:20|0.711
02:08:21|0.7111
02:08:22|0.7111
02:08:23|0.71087
02:08:24|0.71042
02:08:25|0.71222
02:08:26|0.71318
02:08:27|0.7126
02:08:28|0.7129
02:08:29|0.71167
02:08:30|0.7116
02:08:31|0.71163
02:08:32|0.71167
02:08:33|0.71167
02:08:34|0.71168
02:08:35|0.71226
02:08:36|0.71168
02:08:37|0.71082
02:08:38|0.71067
02:08:39|0.71064
02:08:40|0.71052
02:08:41|0.71048
02:08:42|0.71048
02:08:43|0.71032
02:08:44|0.71042
02:08:46|0.7101
02:08:47|0.71001
02:08:48|0.71001
02:08:49|0.71032
02:08:50|0.71011
02:08:51|0.7101
02:08:52|0.71016
02:08:53|0.71049
02:08:55|0.71207
02:08:55|0.71203
02:08:56|0.71203
02:08:57|0.71226
02:08:58|0.71172
02:08:59|0.71172
02:09:00|0.71163
02:09:01|0.71172
02:09:02|0.71172
02:09:03|0.71078
02:09:05|0.71169
02:09:05|0.71164
02:09:06|0.71164
02:09:07|0.71195
02:09:08|0.71141
02:09:09|0.71103
02:09:11|0.7116
02:09:11|0.71122
02:09:12|0.71095
02:09:14|0.71124
02:09:14|0.71073
02:09:15|0.71081
02:09:17|0.71081
02:09:18|0.71082
02:09:18|0.71082
02:09:19|0.71082
02:09:21|0.71221
02:09:22|0.7119
02:09:22|0.71092
02:09:23|0.71092
02:09:24|0.71164
02:09:25|0.71093
02:09:26|0.71098
02:09:27|0.71094
02:09:28|0.71093
02:09:29|0.71093
02:09:30|0.71151
02:09:31|0.71142
02:09:33|0.71142
02:09:33|0.71113
02:09:34|0.71115
02:09:35|0.71141
02:09:36|0.71141
02:09:38|0.71141
02:09:38|0.71141
02:09:39|0.71141
02:09:41|0.7114
02:09:41|0.71141
02:09:43|0.71141
02:09:44|0.71141
02:09:45|0.71141
02:09:46|0.71171
02:09:47|0.71141
02:09:49|0.71141
02:09:49|0.71142
02:09:51|0.71166
02:09:52|0.71141
02:09:53|0.71141
02:09:54|0.71156
02:09:55|0.71141
02:09:56|0.71119
02:09:57|0.71141
02:09:58|0.71141
02:09:59|0.71156
02:09:59|0.71141
02:10:01|0.71119
02:10:02|0.71119
02:10:02|0.71122
02:10:04|0.71121
02:10:05|0.7117
02:10:06|0.7117
02:10:07|0.71164
02:10:08|0.71164
02:10:09|0.71165
02:10:10|0.7127
02:10:11|0.71214
02:10:12|0.71261
02:10:12|0.7123
02:10:13|0.71262
02:10:15|0.7126
02:10:16|0.71322
02:10:17|0.71322
02:10:17|0.71262
02:10:18|0.71287
02:10:20|0.71279
02:10:21|0.71273
02:10:22|0.71265
02:10:23|0.713
02:10:24|0.71287
02:10:25|0.71287
02:10:25|0.71321
02:10:27|0.71321
02:10:28|0.71374
02:10:29|0.71388
02:10:30|0.71389
02:10:31|0.7123
02:10:32|0.71164
02:10:33|0.71164
02:10:34|0.71197
02:10:35|0.71197
02:10:36|0.71164
02:10:37|0.71164
02:10:38|0.71227
02:10:39|0.71218
02:10:40|0.71265
02:10:41|0.71265
02:10:42|0.71295
02:10:43|0.71298
02:10:44|0.71274
02:10:45|0.71292
02:10:46|0.71238
02:10:48|0.71164
02:10:49|0.711
02:10:50|0.7112
02:10:51|0.71172
02:10:52|0.71214
02:10:53|0.71242
02:10:54|0.71213
02:10:55|0.71172
02:10:56|0.71172
02:10:57|0.71172
02:10:58|0.71173
02:10:59|0.71173
02:11:01|0.71215
02:11:01|0.71212
02:11:02|0.71197
02:11:03|0.71121
02:11:04|0.71165
02:11:05|0.71165
02:11:06|0.71165
02:11:08|0.71165
02:11:08|0.711
02:11:09|0.71101
02:11:10|0.71121
02:11:11|0.7114
02:11:12|0.71158
02:11:13|0.711
02:11:14|0.71121
02:11:15|0.71138
02:11:16|0.71102
02:11:17|0.711
02:11:18|0.7114
02:11:19|0.71111
02:11:20|0.71157
02:11:21|0.71121
02:11:22|0.7115
02:11:23|0.7115
02:11:24|0.71265
02:11:25|0.71117
02:11:26|0.71203
02:11:27|0.71216
02:11:28|0.71257
02:11:29|0.71163
02:11:30|0.71222
02:11:31|0.71223
02:11:32|0.71198
02:11:33|0.71198
02:11:34|0.71198
02:11:35|0.71182
02:11:36|0.71198
02:11:37|0.71198
02:11:38|0.71198
02:11:39|0.712
02:11:40|0.71234
02:11:41|0.71264
02:11:42|0.71291
02:11:43|0.71291
02:11:44|0.71181
02:11:45|0.71285
02:11:47|0.71218
02:11:47|0.71218
02:11:49|0.71218
02:11:50|0.71285
02:11:51|0.71288
02:11:52|0.71306
02:11:53|0.71307
02:11:54|0.71307
02:11:56|0.71307
02:11:56|0.71292
02:11:57|0.71292
02:11:58|0.71292
02:11:59|0.71307
02:12:01|0.71292
02:12:02|0.71292
02:12:02|0.71307
02:12:04|0.71317
02:12:04|0.71178
02:12:05|0.71208
02:12:06|0.71302
02:12:08|0.71278
02:12:09|0.71237
02:12:10|0.71237
02:12:10|0.71237
02:12:11|0.71237
02:12:13|0.71237
02:12:14|0.71245
02:12:14|0.71245
02:12:15|0.71246
02:12:17|0.71227
02:12:17|0.71227
02:12:19|0.7125
02:12:20|0.71245
02:12:21|0.71256
02:12:22|0.71271
02:12:23|0.71227
02:12:24|0.71227
02:12:25|0.71227
02:12:26|0.71248
02:12:27|0.71247
02:12:28|0.712
02:12:29|0.712
02:12:30|0.712
02:12:31|0.712
02:12:32|0.712
02:12:33|0.712
02:12:34|0.71105
02:12:35|0.71105
02:12:36|0.71105
02:12:37|0.71105
02:12:38|0.71105
02:12:39|0.71105
02:12:40|0.71158
02:12:41|0.71132
02:12:43|0.71132
02:12:43|0.71132
02:12:44|0.71132
02:12:45|0.71132
02:12:47|0.71157
02:12:47|0.71134
02:12:49|0.71157
02:12:50|0.71157
02:12:52|0.71132
02:12:52|0.71125
02:12:54|0.71146
02:12:55|0.71146
02:12:56|0.71146
02:12:57|0.71132
02:12:58|0.71134
02:13:00|0.71158
02:13:01|0.71158
02:13:02|0.71158
02:13:03|0.71158
02:13:04|0.71215
02:13:04|0.71241
02:13:05|0.7124
02:13:07|0.712
02:13:08|0.7116
02:13:09|0.7116
02:13:10|0.71166
02:13:11|0.712
02:13:12|0.71178
02:13:13|0.712
02:13:14|0.71209
02:13:15|0.71244
02:13:15|0.71244
02:13:17|0.71244
02:13:18|0.71244
02:13:18|0.71244
02:13:20|0.71227
02:13:21|0.71233
02:13:22|0.71234
02:13:23|0.71234
02:13:24|0.71234
02:13:25|0.71191
02:13:26|0.71241
02:13:27|0.71241
02:13:28|0.712
02:13:29|0.712
02:13:30|0.71227
02:13:31|0.71227
02:13:32|0.71227
02:13:32|0.71227
02:13:34|0.71241
02:13:35|0.71241
02:13:36|0.71241
02:13:37|0.71217
02:13:38|0.71217
02:13:39|0.71241
02:13:40|0.7124
02:13:41|0.7124
02:13:42|0.71241
02:13:43|0.7124
02:13:44|0.7123
02:13:45|0.71241
02:13:47|0.71241
02:13:49|0.71241
02:13:49|0.71241
02:13:50|0.71278
02:13:52|0.71242
02:13:52|0.7124
02:13:53|0.71263
02:13:54|0.71266
02:13:55|0.71242
02:13:56|0.71241
02:13:58|0.71277
02:13:59|0.71277
02:14:00|0.71245
02:14:01|0.71245
02:14:02|0.71274
02:14:03|0.71274
02:14:04|0.71274
02:14:05|0.71274
02:14:06|0.71246
02:14:07|0.71246
02:14:08|0.71246
02:14:09|0.71247
02:14:10|0.71247
02:14:11|0.71247
02:14:12|0.71247
02:14:14|0.71246
02:14:15|0.71246
02:14:16|0.71277
02:14:17|0.71248
02:14:18|0.71248
02:14:19|0.71248
02:14:20|0.71245
02:14:21|0.71227
02:14:22|0.71242
02:14:22|0.71225
02:14:23|0.71279
02:14:24|0.7121
02:14:25|0.71273
02:14:27|0.71247
02:14:28|0.71247
02:14:29|0.71247
02:14:30|0.71279
02:14:31|0.71279
02:14:32|0.71247
02:14:33|0.71307
02:14:34|0.71334
02:14:35|0.71293
02:14:36|0.7126
02:14:37|0.713
02:14:38|0.713
02:14:39|0.713
02:14:39|0.71259
02:14:41|0.71258
02:14:41|0.71258
02:14:43|0.71259
02:14:44|0.71246
02:14:45|0.71259
02:14:46|0.71208
02:14:47|0.71208
02:14:48|0.71207
02:14:50|0.71207
02:14:50|0.71259
02:14:52|0.71243
02:14:52|0.71246
02:14:53|0.71221
02:14:54|0.71221
02:14:56|0.71247
02:14:56|0.71255
02:14:58|0.71241
02:14:58|0.71259
02:14:59|0.71259
02:15:01|0.71236
02:15:02|0.71227
02:15:03|0.71227
02:15:04|0.71227
02:15:05|0.71227
02:15:06|0.71227
02:15:07|0.71256
02:15:08|0.71256
02:15:09|0.7125
02:15:10|0.7125
02:15:12|0.7125
02:15:12|0.71213
02:15:13|0.71268
02:15:14|0.71268
02:15:15|0.71268
02:15:16|0.71297
02:15:17|0.71297
02:15:18|0.713
02:15:19|0.71281
02:15:20|0.71281
02:15:21|0.71295
02:15:22|0.71295
02:15:23|0.71295
02:15:24|0.71309
02:15:25|0.71309
02:15:26|0.71303
02:15:27|0.71303
02:15:28|0.71304
02:15:30|0.7131
02:15:31|0.7131
02:15:31|0.7135
02:15:33|0.71361
02:15:33|0.71343
02:15:35|0.71361
02:15:36|0.71361
02:15:36|0.7133
02:15:37|0.7133
02:15:38|0.71361
02:15:39|0.71382
02:15:41|0.7135
02:15:41|0.71391
02:15:42|0.7143
02:15:43|0.71429
02:15:44|0.71401
02:15:46|0.7143
02:15:46|0.71404
02:15:48|0.71431
02:15:49|0.71431
02:15:50|0.71431
02:15:52|0.71396
02:15:53|0.71431
02:15:54|0.71401
02:15:55|0.71419
02:15:56|0.7143
02:15:56|0.71431
02:15:58|0.71431
02:15:59|0.71431
02:15:59|0.71431
02:16:00|0.71448
02:16:02|0.71434
02:16:03|0.71442
02:16:03|0.71433
02:16:05|0.71432
02:16:05|0.71432
02:16:07|0.71432
02:16:08|0.71432
02:16:09|0.71432
02:16:10|0.71464
02:16:10|0.71438
02:16:11|0.71478
02:16:13|0.71431
02:16:14|0.71431
02:16:15|0.71455
02:16:16|0.71452
02:16:17|0.7145
02:16:18|0.7145
02:16:19|0.71431
02:16:20|0.71449
02:16:21|0.71438
02:16:22|0.71438
02:16:22|0.71438
02:16:24|0.71438
02:16:25|0.7145
02:16:26|0.71443
02:16:26|0.71443
02:16:28|0.71481
02:16:29|0.71401
02:16:30|0.71396
02:16:31|0.715
02:16:32|0.715
02:16:33|0.715
02:16:34|0.71541
02:16:35|0.7155
02:16:36|0.7155
02:16:37|0.71527
02:16:38|0.7155
02:16:39|0.71581
02:16:40|0.71603
02:16:41|0.71615
02:16:42|0.71636
02:16:43|0.71657
02:16:44|0.71622
02:16:45|0.71622
02:16:46|0.71622
02:16:47|0.71622
02:16:48|0.71626
02:16:49|0.71682
02:16:51|0.717
02:16:51|0.71623
02:16:53|0.71628
02:16:54|0.71654
02:16:55|0.71654
02:16:57|0.71654
02:16:57|0.71661
02:16:58|0.71652
02:17:00|0.7163
02:17:00|0.7163
02:17:02|0.7163
02:17:03|0.71654
02:17:03|0.71666
02:17:04|0.71669
02:17:05|0.71663
02:17:06|0.71655
02:17:08|0.7167
02:17:09|0.71656
02:17:10|0.7166
02:17:11|0.71696
02:17:12|0.7166
02:17:13|0.71683
02:17:14|0.71683
02:17:15|0.71657
02:17:16|0.71687
02:17:17|0.71697
02:17:18|0.71704
02:17:19|0.71697
02:17:20|0.71697
02:17:20|0.71701
02:17:22|0.71701
02:17:23|0.71695
02:17:24|0.71697
02:17:25|0.71748
02:17:26|0.71748
02:17:27|0.71755
02:17:27|0.71784
02:17:28|0.7177
02:17:30|0.71763
02:17:31|0.71703
02:17:32|0.71731
02:17:33|0.7176
02:17:34|0.71805
02:17:36|0.71838
02:17:36|0.71852
02:17:37|0.71858
02:17:38|0.71853
02:17:39|0.719
02:17:40|0.71888
02:17:41|0.71896
02:17:42|0.71791
02:17:43|0.7183
02:17:44|0.71829
02:17:45|0.71813
02:17:46|0.71845
02:17:48|0.71904
02:17:49|0.71904
02:17:50|0.71904
02:17:51|0.71902
02:17:53|0.71905
02:17:54|0.71905
02:17:55|0.71906
02:17:56|0.71906
02:17:57|0.71925
02:17:58|0.71928
02:17:59|0.71928
02:18:00|0.71928
02:18:01|0.71912
02:18:02|0.71916
02:18:03|0.71922
02:18:04|0.71928
02:18:06|0.71928
02:18:07|0.71925
02:18:07|0.71928
02:18:08|0.7195
02:18:09|0.7195
02:18:11|0.71958
02:18:11|0.71928
02:18:13|0.71924
02:18:14|0.719
02:18:14|0.71842
02:18:15|0.71897
02:18:16|0.71846
02:18:18|0.71852
02:18:19|0.71856
02:18:19|0.71855
02:18:20|0.71882
02:18:21|0.71846
02:18:23|0.71835
02:18:24|0.71838
02:18:25|0.71882
02:18:26|0.71855
02:18:27|0.71795
02:18:28|0.71895
02:18:29|0.71795
02:18:30|0.71767
02:18:31|0.71738
02:18:32|0.71738
02:18:33|0.71756
02:18:34|0.71748
02:18:35|0.71741
02:18:36|0.71741
02:18:37|0.71742
02:18:38|0.71741
02:18:39|0.71741
02:18:40|0.71741
02:18:41|0.71742
02:18:42|0.71698
02:18:43|0.71683
02:18:44|0.71683
02:18:45|0.71688
02:18:46|0.71688
02:18:47|0.71684
02:18:48|0.71684
02:18:50|0.71631
02:18:51|0.71659
02:18:52|0.71623
02:18:52|0.71623
02:18:53|0.71623
02:18:54|0.71643
02:18:55|0.71624
02:18:57|0.71624
02:18:57|0.71664
02:18:59|0.71662
02:19:00|0.71662
02:19:01|0.71638
02:19:02|0.71648
02:19:02|0.71655
02:19:04|0.71655
02:19:04|0.71624
02:19:05|0.71708
02:19:06|0.71662
02:19:08|0.71644
02:19:08|0.71662
02:19:10|0.71803
02:19:11|0.71809
02:19:12|0.71757
02:19:13|0.71757
02:19:13|0.71757
02:19:14|0.71744
02:19:15|0.71793
02:19:17|0.71793
02:19:17|0.71794
02:19:19|0.71794
02:19:19|0.718
02:19:21|0.71665
02:19:21|0.71798
02:19:22|0.71764
02:19:24|0.71764
02:19:24|0.71734
02:19:25|0.718
02:19:27|0.718
02:19:27|0.718
02:19:28|0.718
02:19:29|0.718
02:19:30|0.718
02:19:31|0.718
02:19:32|0.718
02:19:33|0.718
02:19:35|0.71798
02:19:35|0.71798
02:19:36|0.71755
02:19:37|0.71755
02:19:38|0.71755
02:19:39|0.71755
02:19:41|0.71755
02:19:41|0.71764
02:19:43|0.71796
02:19:43|0.71712
02:19:45|0.71741
02:19:46|0.71741
02:19:47|0.717
02:19:48|0.71722
02:19:49|0.71722
02:19:51|0.71722
02:19:52|0.71722
02:19:53|0.71722
02:19:54|0.71723
02:19:55|0.71723
02:19:56|0.71703
02:19:57|0.71724
02:19:58|0.71701
02:19:59|0.7172
02:19:59|0.717
02:20:01|0.717
02:20:02|0.71703
02:20:03|0.717
02:20:05|0.71675
02:20:06|0.71667
02:20:07|0.71667
02:20:08|0.71667
02:20:09|0.71667
02:20:10|0.71667
02:20:11|0.71659
02:20:12|0.71741
02:20:12|0.717
02:20:13|0.71652
02:20:15|0.71652
02:20:15|0.71654
02:20:17|0.71634
02:20:18|0.71634
02:20:19|0.7165
02:20:20|0.7165
02:20:20|0.71615
02:20:21|0.71616
02:20:23|0.71648
02:20:24|0.71604
02:20:25|0.71604
02:20:26|0.71602
02:20:27|0.71601
02:20:27|0.71601
02:20:29|0.71602
02:20:30|0.71604
02:20:31|0.71601
02:20:32|0.71604
02:20:33|0.71601
02:20:33|0.71601
02:20:35|0.71601
02:20:36|0.71601
02:20:36|0.71601
02:20:38|0.71601
02:20:39|0.71601
02:20:40|0.71601
02:20:41|0.71601
02:20:43|0.71464
02:20:43|0.71418
02:20:44|0.71355
02:20:45|0.71416
02:20:46|0.71371
02:20:47|0.71285
02:20:48|0.71263
02:20:50|0.71216
02:20:51|0.71201
02:20:53|0.71185
02:20:53|0.71175
02:20:55|0.71184
02:20:55|0.71211
02:20:57|0.7114
02:20:58|0.7114
02:20:58|0.71144
02:21:00|0.71144
02:21:01|0.71144
02:21:02|0.71144
02:21:03|0.71144
02:21:04|0.71144
02:21:05|0.71144
02:21:06|0.71007
02:21:07|0.71136
02:21:08|0.71136
02:21:09|0.7112
02:21:10|0.711
02:21:11|0.7106
02:21:13|0.71093
02:21:13|0.71063
02:21:15|0.71063
02:21:15|0.71046
02:21:17|0.71045
02:21:17|0.71047
02:21:18|0.71081
02:21:19|0.71026
02:21:21|0.71076
02:21:22|0.71012
02:21:22|0.71051
02:21:24|0.7104
02:21:25|0.71037
02:21:25|0.71036
02:21:26|0.71025
02:21:27|0.71037
02:21:28|0.71073
02:21:29|0.71073
02:21:31|0.71
02:21:32|0.71
02:21:33|0.71013
02:21:33|0.71034
02:21:34|0.71013
02:21:35|0.71013
02:21:36|0.71013
02:21:38|0.71013
02:21:38|0.71019
02:21:40|0.71036
02:21:41|0.71
02:21:41|0.71038
02:21:42|0.71011
02:21:44|0.71005
02:21:44|0.71039
02:21:45|0.71001
02:21:46|0.71044
02:21:48|0.71038
02:21:49|0.71012
02:21:51|0.71044
02:21:51|0.71044
02:21:53|0.71054
02:21:53|0.71046
02:21:55|0.71052
02:21:56|0.71079
02:21:57|0.711
02:21:58|0.71045
02:21:59|0.711
02:22:00|0.711
02:22:00|0.711
02:22:02|0.7116
02:22:03|0.71168
02:22:03|0.71168
02:22:05|0.71246
02:22:06|0.71246
02:22:06|0.71254
02:22:08|0.71316
02:22:09|0.71269
02:22:09|0.71308
02:22:11|0.71281
02:22:12|0.71304
02:22:13|0.71259
02:22:13|0.71246
02:22:15|0.71246
02:22:16|0.71246
02:22:17|0.7126
02:22:18|0.71259
02:22:19|0.71259
02:22:19|0.71259
02:22:21|0.71259
02:22:22|0.71258
02:22:23|0.71259
02:22:23|0.71259
02:22:24|0.71255
02:22:25|0.71255
02:22:27|0.71255
02:22:28|0.71265
02:22:28|0.71289
02:22:30|0.71289
02:22:30|0.71223
02:22:32|0.71261
02:22:33|0.7121
02:22:34|0.71261
02:22:34|0.71222
02:22:36|0.7126
02:22:36|0.71255
02:22:38|0.71231
02:22:39|0.7123
02:22:40|0.71247
02:22:41|0.71255
02:22:42|0.71231
02:22:43|0.71231
02:22:44|0.71231
02:22:45|0.71231
02:22:45|0.71231
02:22:47|0.71231
02:22:48|0.71231
02:22:49|0.71231
02:22:50|0.71231
02:22:52|0.71255
02:22:52|0.71255
02:22:53|0.71231
02:22:54|0.71231
02:22:55|0.71232
02:22:57|0.71235
02:22:57|0.71232
02:22:59|0.71231
02:23:00|0.71231
02:23:01|0.71231
02:23:02|0.71254
02:23:03|0.71254
02:23:04|0.71254
02:23:05|0.71252
02:23:06|0.71247
02:23:07|0.71247
02:23:08|0.71247
02:23:09|0.71247
02:23:10|0.71233
02:23:11|0.71247
02:23:12|0.71247
02:23:13|0.71232
02:23:14|0.71232
02:23:15|0.71232
02:23:16|0.7121
02:23:17|0.71228
02:23:19|0.712
02:23:19|0.712
02:23:20|0.71204
02:23:21|0.71201
02:23:22|0.71232
02:23:23|0.71231
02:23:24|0.71232
02:23:26|0.71204
02:23:26|0.71232
02:23:27|0.71202
02:23:28|0.71232
02:23:29|0.71232
02:23:31|0.71202
02:23:31|0.71226
02:23:32|0.71225
02:23:33|0.71225
02:23:34|0.71225
02:23:35|0.71225
02:23:36|0.71225
02:23:37|0.71225
02:23:38|0.71227
02:23:39|0.71222
02:23:40|0.71222
02:23:41|0.71227
02:23:42|0.71201
02:23:43|0.712
02:23:44|0.712
02:23:45|0.712
02:23:46|0.712
02:23:47|0.71218
02:23:48|0.71216
02:23:49|0.71205
02:23:51|0.712
02:23:52|0.71201
02:23:53|0.71201
02:23:54|0.71201
02:23:55|0.71199
02:23:56|0.71199
02:23:57|0.71144
02:23:58|0.71198
02:24:00|0.71139
02:24:01|0.71139
02:24:02|0.71185
02:24:03|0.71185
02:24:03|0.71185
02:24:04|0.71131
02:24:06|0.71183
02:24:07|0.71183
02:24:07|0.71183
02:24:09|0.71136
02:24:09|0.71171
02:24:10|0.71171
02:24:11|0.71181
02:24:13|0.71155
02:24:14|0.71155
02:24:15|0.71176
02:24:15|0.7114
02:24:16|0.7114
02:24:17|0.71176
02:24:19|0.71176
02:24:19|0.7114
02:24:20|0.7114
02:24:21|0.71176
02:24:22|0.71176
02:24:24|0.71142
02:24:25|0.71142
02:24:25|0.71142
02:24:26|0.71142
02:24:28|0.71142
02:24:28|0.71141
02:24:30|0.71141
02:24:30|0.71141
02:24:31|0.71175
02:24:32|0.7115
02:24:33|0.71126
02:24:34|0.7112
02:24:36|0.7112
02:24:36|0.7112
02:24:38|0.71099
02:24:38|0.71099
02:24:39|0.71093
02:24:40|0.71047
02:24:46|0.71
02:24:47|0.71073
02:24:48|0.71073
02:24:49|0.71047
02:24:50|0.71032
02:24:52|0.71028
02:24:53|0.71054
02:24:54|0.71012
02:24:55|0.71
02:24:56|0.71
02:24:57|0.71042
02:24:59|0.70986
02:25:00|0.71027
02:25:00|0.70995
02:25:01|0.70995
02:25:03|0.70995
02:25:04|0.70995
02:25:04|0.70995
02:25:06|0.71
02:25:07|0.70995
02:25:08|0.71
02:25:09|0.70995
02:25:10|0.70999
02:25:11|0.70988
02:25:11|0.70927
02:25:13|0.70926
02:25:14|0.70957
02:25:15|0.70955
02:25:16|0.70926
02:25:17|0.70926
02:25:18|0.70926
02:25:19|0.70956
02:25:20|0.70925
02:25:21|0.70926
02:25:22|0.70926
02:25:23|0.70924
02:25:24|0.70926
02:25:26|0.70931
02:25:26|0.70931
02:25:27|0.70931
02:25:28|0.70979
02:25:29|0.70979
02:25:30|0.7094
02:25:32|0.70897
02:25:32|0.70898
02:25:33|0.70951
02:25:34|0.7091
02:25:35|0.7091
02:25:36|0.7091
02:25:38|0.7091
02:25:38|0.7091
02:25:39|0.7094
02:25:40|0.70939
02:25:41|0.70888
02:25:42|0.7091
02:25:43|0.7091
02:25:44|0.7091
02:25:45|0.7091
02:25:46|0.70887
02:25:47|0.70887
02:25:48|0.70887
02:25:49|0.70887
02:25:50|0.70887
02:25:52|0.70888
02:25:53|0.7084
02:25:54|0.70838
02:25:56|0.70841
02:25:57|0.70841
02:25:57|0.70817
02:25:59|0.70819
02:26:03|0.70808
02:26:04|0.708
02:26:05|0.70797
02:26:06|0.70798
02:26:07|0.70796
02:26:08|0.70796
02:26:09|0.70795
02:26:10|0.70796
02:26:11|0.7078
02:26:12|0.7078
02:26:13|0.7078
02:26:14|0.70792
02:26:15|0.70805
02:26:16|0.70831
02:26:17|0.70881
02:26:18|0.70851
02:26:19|0.70848
02:26:20|0.70878
02:26:21|0.70881
02:26:22|0.70881
02:26:23|0.70851
02:26:24|0.70852
02:26:25|0.70802
02:26:26|0.70852
02:26:27|0.70852
02:26:28|0.70852
02:26:29|0.70852
02:26:30|0.70871
02:26:31|0.70887
02:26:32|0.70887
02:26:33|0.70887
02:26:34|0.70886
02:26:35|0.70878
02:26:36|0.70878
02:26:37|0.70871
02:26:38|0.7087
02:26:39|0.7087
02:26:41|0.7087
02:26:41|0.7087
02:26:42|0.70826
02:26:43|0.70827
02:26:44|0.70839
02:26:45|0.70839
02:26:47|0.70839
02:26:48|0.70801
02:26:49|0.708
02:26:50|0.70802
02:26:50|0.70802
02:26:52|0.7075
02:26:53|0.70751
02:26:54|0.70722
02:26:56|0.7076
02:26:57|0.70722
02:26:58|0.70701
02:26:59|0.7076
02:26:59|0.70602
02:27:00|0.70664
02:27:02|0.7063
02:27:03|0.70623
02:27:04|0.70623
02:27:05|0.70602
02:27:06|0.706
02:27:07|0.70546
02:27:08|0.70517
02:27:09|0.70493
02:27:10|0.7045
02:27:11|0.70408
02:27:12|0.70408
02:27:23|0.704
02:27:24|0.70396
02:27:25|0.70364
02:27:26|0.70408
02:27:27|0.704
02:27:28|0.70477
02:27:29|0.70408
02:27:30|0.70408
02:27:31|0.70402
02:27:32|0.70411
02:27:34|0.70449
02:27:34|0.70332
02:27:35|0.70332
02:27:36|0.70359
02:27:37|0.70465
02:27:38|0.70465
02:27:40|0.70403
02:27:40|0.70399
02:27:41|0.70426
02:27:42|0.70424
02:27:43|0.70399
02:27:44|0.70431
02:27:45|0.7043
02:27:46|0.7043
02:27:47|0.7043
02:27:48|0.705
02:27:49|0.70495
02:27:50|0.7075
02:27:52|0.70726
02:27:53|0.70775
02:27:54|0.70742
02:27:56|0.70822
02:27:57|0.70878
02:27:58|0.70878
02:27:59|0.708
02:28:00|0.70775
02:28:02|0.70766
02:28:02|0.70766
02:28:03|0.70795
02:28:04|0.70794
02:28:05|0.70728
02:28:07|0.70773
02:28:08|0.70773
02:28:09|0.70762
02:28:10|0.70764
02:28:11|0.70764
02:28:12|0.70764
02:28:13|0.70735
02:28:14|0.70774
02:28:15|0.70764
02:28:16|0.70739
02:28:17|0.70739
02:28:18|0.70765
02:28:19|0.70715
02:28:20|0.70655
02:28:20|0.70715
02:28:22|0.70715
02:28:22|0.70754
02:28:24|0.70705
02:28:25|0.70776
02:28:26|0.70776
02:28:27|0.70776
02:28:28|0.70776
02:28:29|0.70726
02:28:30|0.70766
02:28:30|0.70766
02:28:31|0.70767
02:28:33|0.70767
02:28:34|0.70767
02:28:34|0.70776
02:28:35|0.708
02:28:37|0.70788
02:28:38|0.70788
02:28:39|0.708
02:28:40|0.70843
02:28:41|0.7082
02:28:42|0.7082
02:28:43|0.70849
02:28:44|0.70877
02:28:45|0.70878
02:28:46|0.70878
02:28:47|0.70878
02:28:48|0.70877
02:28:49|0.7082
02:28:50|0.70863
02:28:51|0.70877
02:28:52|0.70846
02:28:53|0.70846
02:28:55|0.70848
02:28:56|0.70847
02:28:57|0.70848
02:28:58|0.70848
02:28:59|0.70846
02:29:00|0.70846
02:29:01|0.70846
02:29:02|0.70846
02:29:03|0.70844
02:29:04|0.70842
02:29:05|0.70826
02:29:06|0.70805
02:29:07|0.70786
02:29:08|0.70777
02:29:09|0.70733
02:29:10|0.70733
02:29:11|0.70775
02:29:12|0.70775
02:29:14|0.70802
02:29:14|0.708
02:29:15|0.708
02:29:16|0.708
02:29:17|0.70689
02:29:18|0.70689
02:29:19|0.70689
02:29:20|0.70684
02:29:21|0.70684
02:29:22|0.70684
02:29:23|0.70684
02:29:24|0.70601
02:29:25|0.70598
02:29:26|0.70598
02:29:28|0.70598
02:29:28|0.70591
02:29:29|0.70592
02:29:30|0.70574
02:29:32|0.70642
02:29:32|0.70642
02:29:33|0.70651
02:29:35|0.70651
02:29:36|0.70651
02:29:37|0.70683
02:29:37|0.70638
02:29:38|0.70603
02:29:39|0.70674
02:29:40|0.70674
02:29:41|0.70674
02:29:43|0.70674
02:29:43|0.70682
02:29:45|0.70659
02:29:46|0.70659
02:29:46|0.70666
02:29:47|0.70666
02:29:48|0.70667
02:29:50|0.70627
02:29:50|0.70627
02:29:51|0.70651
02:29:52|0.70656
02:29:53|0.70651
02:29:55|0.70651
02:29:56|0.70651
02:29:57|0.70651
02:29:58|0.70651
02:29:59|0.70651
02:30:01|0.70666
02:30:01|0.70651
02:30:02|0.70651
02:30:03|0.70651
02:30:04|0.70664
02:30:05|0.70663
02:30:06|0.70682
02:30:07|0.70651
02:30:08|0.70651
02:30:09|0.70651
02:30:10|0.70651
02:30:12|0.70651
02:30:12|0.7064
02:30:13|0.7064
02:30:14|0.7065
02:30:15|0.7065
02:30:17|0.7065
02:30:17|0.7065
02:30:18|0.7065
02:30:19|0.7061
02:30:20|0.70613
02:30:21|0.70613
02:30:23|0.7064
02:30:23|0.70627
02:30:24|0.70627
02:30:25|0.70627
02:30:27|0.70627
02:30:28|0.70627
02:30:29|0.70627
02:30:29|0.70627
02:30:30|0.70627
02:30:31|0.706
02:30:32|0.70608
02:30:33|0.70608
02:30:34|0.70606
02:30:35|0.70606
02:30:36|0.70606
02:30:38|0.70606
02:30:38|0.706
02:30:39|0.70599
02:30:40|0.706
02:30:41|0.706
02:30:43|0.70552
02:30:44|0.70552
02:30:44|0.7059
02:30:45|0.7059
02:30:47|0.7059
02:30:48|0.7059
02:30:49|0.70554
02:30:49|0.70565
02:30:50|0.70581
02:30:51|0.70581
02:30:52|0.70581
02:30:53|0.70581
02:30:55|0.70565
02:30:56|0.70592
02:30:57|0.70565
02:30:59|0.70565
02:31:00|0.70565
02:31:01|0.70565
02:31:02|0.70561
02:31:03|0.70552
02:31:04|0.70523
02:31:05|0.70523
02:31:06|0.7055
02:31:07|0.7055
02:31:08|0.70552
02:31:09|0.70548
02:31:10|0.70548
02:31:11|0.7055
02:31:12|0.70552
02:31:13|0.70528
02:31:14|0.70528
02:31:15|0.70523
02:31:16|0.70507
02:31:17|0.70507
02:31:18|0.70526
02:31:19|0.70522
02:31:21|0.70508
02:31:21|0.70508
02:31:22|0.70508
02:31:23|0.70549
02:31:24|0.70526
02:31:26|0.70508
02:31:26|0.705
02:31:27|0.70508
02:31:28|0.705
02:31:29|0.705
02:31:31|0.705
02:31:31|0.705
02:31:32|0.70504
02:31:33|0.705
02:31:34|0.70501
02:31:35|0.70489
02:31:37|0.70489
02:31:37|0.7049
02:31:39|0.7049
02:31:40|0.70477
02:31:40|0.70471
02:31:42|0.70445
02:31:42|0.70432
02:31:43|0.70419
02:31:45|0.70418
02:31:46|0.70418
02:31:47|0.70436
02:31:47|0.70418
02:31:49|0.70418
02:31:49|0.70418
02:31:50|0.70418
02:31:52|0.70421
02:31:53|0.70449
02:31:55|0.70415
02:31:55|0.70415
02:31:57|0.70417
02:31:58|0.70413
02:31:59|0.70449
02:32:00|0.70449
02:32:01|0.70419
02:32:02|0.70401
02:32:03|0.70401
02:32:05|0.70399
02:32:05|0.70414
02:32:06|0.70367
02:32:07|0.70399
02:32:08|0.704
02:32:09|0.704
02:32:10|0.70286
02:32:11|0.70411
02:32:12|0.70413
02:32:13|0.704
02:32:14|0.70414
02:32:15|0.70449
02:32:17|0.70549
02:32:18|0.70549
02:32:19|0.70549
02:32:20|0.70487
02:32:21|0.70549
02:32:22|0.70517
02:32:23|0.70607
02:32:24|0.70553
02:32:25|0.70601
02:32:25|0.70522
02:32:27|0.70594
02:32:28|0.70606
02:32:29|0.70606
02:32:29|0.706
02:32:33|0.70606
02:32:34|0.70622
02:32:35|0.70626
02:32:36|0.7065
02:32:37|0.7065
02:32:38|0.70678
02:32:39|0.70683
02:32:40|0.70788
02:32:41|0.70739
02:32:42|0.70798
02:32:43|0.7077
02:32:44|0.70821
02:32:45|0.70722
02:32:46|0.70799
02:32:47|0.70761
02:32:48|0.70821
02:32:49|0.70826
02:32:50|0.70842
02:32:51|0.70858
02:32:52|0.70858
02:32:53|0.70842
02:32:55|0.70858
02:32:56|0.70859
02:32:57|0.70859
02:32:58|0.70859
02:32:59|0.70842
02:33:00|0.70858
02:33:02|0.7086
02:33:02|0.70877
02:33:03|0.70842
02:33:04|0.70933
02:33:06|0.70944
02:33:06|0.70944
02:33:08|0.70944
02:33:09|0.70967
02:33:10|0.70964
02:33:11|0.71
02:33:12|0.71
02:33:12|0.70977
02:33:14|0.7091
02:33:15|0.70992
02:33:15|0.70941
02:33:17|0.70969
02:33:18|0.70969
02:33:19|0.70886
02:33:19|0.70971
02:33:21|0.70971
02:33:22|0.70966
02:33:23|0.70934
02:33:24|0.70933
02:33:25|0.70951
02:33:26|0.70951
02:33:27|0.70951
02:33:28|0.70913
02:33:29|0.70879
02:33:30|0.7089
02:33:31|0.708
02:33:32|0.708
02:33:33|0.708
02:33:34|0.708
02:33:34|0.708
02:33:36|0.708
02:33:37|0.70799
02:33:38|0.70759
02:33:38|0.70714
02:33:40|0.70744
02:33:41|0.70754
02:33:42|0.70758
02:33:43|0.70758
02:33:44|0.70725
02:33:45|0.70721
02:33:46|0.70713
02:33:46|0.70713
02:33:48|0.70725
02:33:48|0.70713
02:33:50|0.7067
02:33:51|0.70748
02:33:52|0.70671
02:33:53|0.70671
02:33:54|0.70699
02:33:55|0.7067
02:33:57|0.70646
02:33:58|0.70575
02:33:59|0.70597
02:33:59|0.706
02:34:00|0.70743
02:34:02|0.70676
02:34:03|0.70705
02:34:04|0.70828
02:34:05|0.70897
02:34:06|0.70864
02:34:07|0.70838
02:34:08|0.70892
02:34:08|0.70826
02:34:10|0.70826
02:34:11|0.70839
02:34:12|0.70854
02:34:13|0.70851
02:34:14|0.70784
02:34:15|0.70784
02:34:16|0.70784
02:34:17|0.70859
02:34:18|0.70859
02:34:19|0.70859
02:34:20|0.70866
02:34:21|0.70823
02:34:22|0.70823
02:34:23|0.70777
02:34:24|0.70776
02:34:25|0.70781
02:34:26|0.7076
02:34:27|0.70738
02:34:28|0.70784
02:34:29|0.70784
02:34:30|0.70779
02:34:31|0.70754
02:34:32|0.70746
02:34:33|0.70707
02:34:34|0.70721
02:34:35|0.70721
02:34:36|0.70721
02:34:37|0.70721
02:34:38|0.7076
02:34:39|0.70732
02:34:40|0.708
02:34:41|0.70882
02:34:42|0.70882
02:34:43|0.70882
02:34:44|0.7087
02:34:45|0.70912
02:34:46|0.70913
02:34:47|0.70947
02:34:48|0.70947
02:34:49|0.70972
02:34:50|0.70939
02:34:51|0.70943
02:34:52|0.70947
02:34:53|0.70947
02:34:55|0.70913
02:34:56|0.70868
02:34:57|0.70899
02:34:58|0.70866
02:34:59|0.70826
02:34:59|0.70947
02:35:01|0.70857
02:35:02|0.70857
02:35:03|0.70899
02:35:04|0.70862
02:35:05|0.70899
02:35:06|0.70877
02:35:07|0.70872
02:35:09|0.70912
02:35:09|0.70912
02:35:10|0.70904
02:35:11|0.709
02:35:13|0.70921
02:35:14|0.70881
02:35:14|0.70881
02:35:15|0.70881
02:35:16|0.70874
02:35:17|0.70874
02:35:19|0.70932
02:35:19|0.70869
02:35:21|0.70907
02:35:21|0.70862
02:35:22|0.70879
02:35:23|0.70879
02:35:25|0.70863
02:35:25|0.70842
02:35:27|0.70839
02:35:27|0.70882
02:35:28|0.70843
02:35:29|0.70843
02:35:31|0.7092
02:35:31|0.7092
02:35:33|0.70921
02:35:34|0.70896
02:35:34|0.70896
02:35:36|0.709
02:35:37|0.709
02:35:38|0.709
02:35:38|0.70921
02:35:39|0.70891
02:35:41|0.70891
02:35:42|0.70891
02:35:42|0.70891
02:35:44|0.70891
02:35:45|0.70891
02:35:46|0.70892
02:35:47|0.70892
02:35:48|0.70891
02:35:49|0.70867
02:35:50|0.70867
02:35:50|0.70884
02:35:52|0.70891
02:35:53|0.70891
02:35:54|0.70891
02:35:56|0.70891
02:35:56|0.70891
02:35:57|0.70892
02:35:59|0.70892
02:36:00|0.70891
02:36:01|0.70891
02:36:02|0.70891
02:36:04|0.70892
02:36:04|0.70918
02:36:05|0.70918
02:36:06|0.70907
02:36:07|0.70908
02:36:08|0.70908
02:36:09|0.70918
02:36:10|0.70918
02:36:11|0.70918
02:36:12|0.70918
02:36:13|0.7095
02:36:14|0.7095
02:36:15|0.7095
02:36:16|0.7095
02:36:17|0.7095
02:36:18|0.70947
02:36:19|0.70947
02:36:20|0.70948
02:36:21|0.70948
02:36:22|0.70919
02:36:23|0.70919
02:36:24|0.70923
02:36:25|0.70923
02:36:26|0.70923
02:36:27|0.70919
02:36:28|0.70923
02:36:29|0.70919
02:36:30|0.70921
02:36:32|0.70906
02:36:32|0.70906
02:36:34|0.70906
02:36:34|0.70937
02:36:35|0.70911
02:36:36|0.70911
02:36:37|0.70911
02:36:38|0.70913
02:36:39|0.70913
02:36:41|0.70913
02:36:41|0.70913
02:36:42|0.70868
02:36:43|0.70891
02:36:45|0.70891
02:36:46|0.70891
02:36:46|0.70891
02:36:47|0.7089
02:36:49|0.7089
02:36:50|0.70867
02:36:51|0.70829
02:36:52|0.70864
02:36:52|0.70864
02:36:53|0.70826
02:36:54|0.70859
02:36:56|0.70859
02:36:57|0.70826
02:36:58|0.70867
02:37:00|0.70856
02:37:00|0.70856
02:37:02|0.70856
02:37:02|0.70867
02:37:03|0.70867
02:37:04|0.70842
02:37:05|0.70867
02:37:07|0.70867
02:37:07|0.70864
02:37:09|0.70864
02:37:10|0.70866
02:37:11|0.70864
02:37:12|0.70903
02:37:13|0.70905
02:37:14|0.70905
02:37:15|0.70878
02:37:16|0.70875
02:37:17|0.70905
02:37:18|0.70905
02:37:19|0.70891
02:37:20|0.70891
02:37:21|0.70911
02:37:22|0.70911
02:37:23|0.70904
02:37:24|0.70904
02:37:25|0.7092
02:37:26|0.70891
02:37:27|0.70891
02:37:28|0.70891
02:37:29|0.70868
02:37:30|0.70911
02:37:31|0.70911
02:37:32|0.709
02:37:33|0.709
02:37:34|0.709
02:37:35|0.70903
02:37:36|0.70903
02:37:37|0.70903
02:37:38|0.70854
02:37:39|0.70901
02:37:40|0.70891
02:37:41|0.70832
02:37:42|0.70882
02:37:43|0.70881
02:37:44|0.70881
02:37:45|0.70881
02:37:46|0.70854
02:37:47|0.70854
02:37:48|0.70854
02:37:49|0.70854
02:37:50|0.70868
02:37:51|0.70836
02:37:52|0.70865
02:37:53|0.70865
02:37:54|0.70854
02:37:55|0.70826
02:37:57|0.70849
02:37:58|0.70849
02:38:00|0.70843
02:38:00|0.70843
02:38:01|0.70843
02:38:03|0.70842
02:38:03|0.70842
02:38:04|0.70842
02:38:05|0.70811
02:38:07|0.7081
02:38:08|0.70801
02:38:09|0.70802
02:38:09|0.70802
02:38:11|0.70823
02:38:11|0.70823
02:38:13|0.70822
02:38:14|0.70822
02:38:15|0.70822
02:38:16|0.70822
02:38:17|0.70822
02:38:21|0.70836
02:38:22|0.70753
02:38:23|0.70776
02:38:24|0.70791
02:38:25|0.70612
02:38:26|0.70699
02:38:27|0.70699
02:38:28|0.70699
02:38:29|0.70645
02:38:30|0.70735
02:38:31|0.70735
02:38:32|0.70698
02:38:33|0.70698
02:38:34|0.70699
02:38:35|0.70699
02:38:36|0.70678
02:38:37|0.70698
02:38:38|0.70698
02:38:39|0.70661
02:38:40|0.70661
02:38:41|0.70653
02:38:42|0.70691
02:38:43|0.70691
02:38:44|0.70662
02:38:45|0.70662
02:38:47|0.7065
02:38:47|0.7065
02:38:49|0.70648
02:38:49|0.7065
02:38:50|0.7065
02:38:51|0.70635
02:38:52|0.70629
02:38:53|0.70602
02:38:55|0.70602
02:38:56|0.70632
02:38:58|0.70631
02:38:58|0.70626
02:39:00|0.70629
02:39:00|0.70608
02:39:02|0.70608
02:39:03|0.70596
02:39:04|0.706
02:39:06|0.70622
02:39:06|0.70622
02:39:07|0.70621
02:39:08|0.70621
02:39:09|0.70571
02:39:11|0.70571
02:39:11|0.7056
02:39:13|0.7056
02:39:14|0.7056
02:39:15|0.70586
02:39:16|0.70567
02:39:16|0.70571
02:39:17|0.70553
02:39:19|0.70582
02:39:20|0.7054
02:39:21|0.70543
02:39:22|0.70543
02:39:22|0.70553
02:39:23|0.70553
02:39:25|0.70562
02:39:26|0.7054
02:39:27|0.7054
02:39:28|0.70514
02:39:28|0.705
02:39:29|0.70525
02:39:30|0.70525
02:39:32|0.70487
02:39:33|0.70497
02:39:34|0.70448
02:39:35|0.70417
02:39:36|0.70357
02:39:37|0.70391
02:39:38|0.70341
02:39:39|0.70341
02:39:40|0.70341
02:39:41|0.70356
02:39:41|0.70326
02:39:42|0.70319
02:39:44|0.70325
02:39:45|0.70324
02:39:46|0.70324
02:39:47|0.703
02:39:48|0.70325
02:39:49|0.70323
02:39:50|0.70319
02:39:51|0.70325
02:39:51|0.70326
02:39:53|0.703
02:39:54|0.703
02:39:55|0.70323
02:39:55|0.70312
02:39:57|0.703
02:39:59|0.70287
02:39:59|0.70321
02:40:00|0.70312
02:40:01|0.70287
02:40:03|0.70312
02:40:03|0.70312
02:40:04|0.70312
02:40:06|0.70312
02:40:07|0.70234
02:40:07|0.70227
02:40:09|0.7023
02:40:10|0.70246
02:40:11|0.70183
02:40:12|0.70214
02:40:13|0.70172
02:40:14|0.70202
02:40:15|0.70202
02:40:16|0.70137
02:40:17|0.70192
02:40:18|0.70144
02:40:19|0.70192
02:40:20|0.7018
02:40:21|0.70177
02:40:22|0.70175
02:40:23|0.70164
02:40:24|0.70159
02:40:25|0.70155
02:40:26|0.70144
02:40:27|0.7014
02:40:28|0.7014
02:40:29|0.70098
02:40:30|0.70076
02:40:31|0.70125
02:40:32|0.70124
02:40:33|0.7012
02:40:34|0.70128
02:40:35|0.70106
02:40:36|0.7011
02:40:37|0.70075
02:40:38|0.70075
02:40:39|0.70108
02:40:40|0.701
02:40:41|0.701
02:40:42|0.701
02:40:43|0.70044
02:40:44|0.70074
02:40:45|0.70079
02:40:46|0.7005
02:40:47|0.70073
02:40:48|0.70073
02:40:49|0.70051
02:40:50|0.70031
02:40:51|0.70037
02:40:52|0.70028
02:40:53|0.70028
02:40:54|0.70002
02:40:55|0.7
02:40:57|0.70001
02:40:58|0.69998
02:40:59|0.69999
02:41:00|0.7
02:41:01|0.69991
02:41:02|0.69965
02:41:03|0.69968
02:41:04|0.69968
02:41:05|0.69968
02:41:06|0.69968
02:41:07|0.69968
02:41:08|0.69968
02:41:09|0.69949
02:41:10|0.69968
02:41:11|0.69943
02:41:13|0.69968
02:41:13|0.69927
02:41:14|0.69968
02:41:15|0.69968
02:41:16|0.69966
02:41:17|0.69966
02:41:18|0.69968
02:41:19|0.69968
02:41:20|0.69966
02:41:21|0.69966
02:41:22|0.69966
02:41:24|0.69932
02:41:24|0.69956
02:41:25|0.69938
02:41:26|0.69963
02:41:27|0.69965
02:41:28|0.69966
02:41:29|0.69928
02:41:31|0.69965
02:41:32|0.69959
02:41:33|0.69958
02:41:33|0.69968
02:41:35|0.69968
02:41:35|0.69968
02:41:37|0.69958
02:41:38|0.69967
02:41:38|0.69968
02:41:40|0.69968
02:41:40|0.69968
02:41:41|0.69962
02:41:43|0.69948
02:41:43|0.69931
02:41:45|0.69955
02:41:45|0.69963
02:41:46|0.69968
02:41:47|0.69967
02:41:48|0.69962
02:41:50|0.69962
02:41:51|0.69917
02:41:52|0.69952
02:41:53|0.69955
02:41:54|0.69964
02:41:55|0.69965
02:41:57|0.69957
02:41:58|0.69957
02:41:59|0.6995
02:42:00|0.69965
02:42:00|0.69964
02:42:01|0.69959
02:42:02|0.69957
02:42:03|0.6996
02:42:05|0.69957
02:42:06|0.69946
02:42:07|0.69887
02:42:08|0.69887
02:42:09|0.69933
02:42:10|0.69922
02:42:11|0.69887
02:42:13|0.69859
02:42:13|0.69877
02:42:14|0.69875
02:42:16|0.6987
02:42:16|0.69871
02:42:18|0.69857
02:42:19|0.69878
02:42:19|0.69879
02:42:20|0.69879
02:42:21|0.69875
02:42:22|0.69874
02:42:23|0.69877
02:42:24|0.69887
02:42:25|0.69887
02:42:26|0.699
02:42:28|0.69887
02:42:29|0.69887
02:42:29|0.69825
02:42:30|0.6984
02:42:32|0.69825
02:42:33|0.69788
02:42:33|0.69831
02:42:35|0.69829
02:42:36|0.69829
02:42:37|0.6987
02:42:38|0.69871
02:42:39|0.69762
02:42:40|0.69762
02:42:41|0.69777
02:42:42|0.69757
02:42:43|0.69783
02:42:44|0.698
02:42:45|0.698
02:42:46|0.69782
02:42:47|0.69748
02:42:48|0.69728
02:42:49|0.69723
02:42:51|0.69744
02:42:51|0.69746
02:42:52|0.69745
02:42:53|0.6972
02:42:54|0.69717
02:42:55|0.69717
02:42:56|0.69713
02:43:00|0.69714
02:43:01|0.69747
02:43:03|0.69734
02:43:03|0.69734
02:43:04|0.69734
02:43:05|0.69735
02:43:06|0.69735
02:43:08|0.69747
02:43:08|0.69705
02:43:09|0.69733
02:43:10|0.69747
02:43:12|0.69747
02:43:13|0.69771
02:43:14|0.69771
02:43:14|0.69739
02:43:16|0.69739
02:43:16|0.69747
02:43:17|0.6975
02:43:19|0.6975
02:43:19|0.6975
02:43:21|0.69798
02:43:22|0.69749
02:43:23|0.6987
02:43:24|0.69815
02:43:25|0.69949
02:43:26|0.69935
02:43:27|0.69997
02:43:28|0.6989
02:43:29|0.69914
02:43:30|0.69934
02:43:32|0.69972
02:43:32|0.69972
02:43:33|0.6999
02:43:34|0.69955
02:43:35|0.69995
02:43:36|0.6999
02:43:37|0.69996
02:43:38|0.6996
02:43:40|0.6995
02:43:41|0.69972
02:43:42|0.7
02:43:42|0.69972
02:43:43|0.69987
02:43:44|0.69972
02:43:46|0.69972
02:43:47|0.69973
02:43:48|0.70035
02:43:49|0.70092
02:43:50|0.70096
02:43:51|0.70101
02:43:52|0.70156
02:43:53|0.70119
02:43:54|0.7012
02:43:55|0.70161
02:43:56|0.70133
02:43:57|0.70119
02:43:58|0.70237
02:43:59|0.70171
02:44:00|0.70207
02:44:02|0.70207
02:44:02|0.7017
02:44:03|0.70205
02:44:04|0.70205
02:44:06|0.70173
02:44:07|0.70178
02:44:08|0.70237
02:44:09|0.70228
02:44:10|0.70193
02:44:11|0.70237
02:44:12|0.70209
02:44:13|0.70204
02:44:14|0.70224
02:44:15|0.70219
02:44:16|0.70223
02:44:17|0.70186
02:44:18|0.70175
02:44:19|0.70144
02:44:20|0.70144
02:44:21|0.70119
02:44:22|0.70103
02:44:23|0.70029
02:44:25|0.70035
02:44:25|0.70002
02:44:27|0.70018
02:44:27|0.70065
02:44:28|0.70065
02:44:30|0.70072
02:44:31|0.70107
02:44:32|0.70139
02:44:33|0.70072
02:44:34|0.70175
02:44:34|0.70189
02:44:36|0.70132
02:44:37|0.70132
02:44:38|0.70142
02:44:39|0.70194
02:44:39|0.70149
02:44:40|0.70108
02:44:41|0.7022
02:44:42|0.70213
02:44:44|0.702
02:44:44|0.702
02:44:45|0.70201
02:44:46|0.70215
02:44:48|0.702
02:44:48|0.70188
02:44:49|0.70196
02:44:50|0.70185
02:44:51|0.702
02:44:52|0.70198
02:44:54|0.70199
02:44:55|0.70199
02:44:55|0.70199
02:44:57|0.70187
02:44:58|0.70199
02:44:59|0.70199
02:45:00|0.70176
02:45:02|0.70185
02:45:03|0.70144
02:45:04|0.70078
02:45:05|0.70108
02:45:06|0.70091
02:45:07|0.7004
02:45:08|0.70058
02:45:09|0.70059
02:45:10|0.70039
02:45:11|0.70107
02:45:12|0.70121
02:45:13|0.702
02:45:15|0.702
02:45:16|0.702
02:45:16|0.702
02:45:18|0.702
02:45:19|0.702
02:45:20|0.70171
02:45:21|0.70173
02:45:22|0.70095
02:45:23|0.70095
02:45:23|0.70126
02:45:25|0.70133
02:45:26|0.7016
02:45:27|0.7016
02:45:28|0.7016
02:45:29|0.70131
02:45:30|0.70131
02:45:30|0.7016
02:45:32|0.7016
02:45:32|0.70161
02:45:34|0.70161
02:45:35|0.70161
02:45:35|0.70155
02:45:37|0.70118
02:45:38|0.70118
02:45:39|0.7012
02:45:40|0.70105
02:45:41|0.70135
02:45:41|0.70117
02:45:43|0.70117
02:45:44|0.7011
02:45:45|0.70115
02:45:46|0.70115
02:45:46|0.70095
02:45:48|0.70101
02:45:49|0.70099
02:45:50|0.70098
02:45:51|0.70098
02:45:52|0.70053
02:45:52|0.7005
02:45:54|0.70068
02:45:55|0.70052
02:45:56|0.70052
02:45:57|0.70051
02:45:57|0.70052
02:45:59|0.70047
02:46:00|0.70052
02:46:02|0.70036
02:46:02|0.7
02:46:03|0.70033
02:46:05|0.70033
02:46:05|0.70034
02:46:06|0.70034
02:46:08|0.70035
02:46:09|0.70002
02:46:10|0.70035
02:46:11|0.70034
02:46:12|0.70035
02:46:13|0.70035
02:46:14|0.70035
02:46:17|0.70014
02:46:17|0.70035
02:46:19|0.70052
02:46:20|0.70024
02:46:21|0.70052
02:46:21|0.70052
02:46:23|0.70052
02:46:24|0.70052
02:46:24|0.70052
02:46:26|0.70051
02:46:27|0.70052
02:46:28|0.70052
02:46:29|0.70052
02:46:30|0.70051
02:46:31|0.70052
02:46:32|0.70052
02:46:33|0.7
02:46:34|0.70161
02:46:35|0.70161
02:46:36|0.7019
02:46:37|0.7003
02:46:38|0.702
02:46:38|0.70252
02:46:40|0.70218
02:46:41|0.70227
02:46:42|0.70226
02:46:43|0.70316
02:46:44|0.7033
02:46:45|0.70317
02:46:46|0.70268
02:46:47|0.70249
02:46:48|0.70221
02:46:49|0.70232
02:46:50|0.70231
02:46:51|0.70227
02:46:52|0.70241
02:46:53|0.70292
02:46:54|0.70268
02:46:55|0.70295
02:46:56|0.70295
02:46:57|0.7033
02:46:59|0.70391
02:46:59|0.70536
02:47:01|0.7054
02:47:02|0.70567
02:47:04|0.70638
02:47:05|0.70331
02:47:07|0.70325
02:47:08|0.70324
02:47:08|0.70324
02:47:09|0.70267
02:47:11|0.70284
02:47:12|0.70323
02:47:13|0.70322
02:47:14|0.70378
02:47:16|0.70379
02:47:17|0.70433
02:47:19|0.70413
02:47:20|0.70478
02:47:21|0.70489
02:47:21|0.70543
02:47:23|0.70543
02:47:23|0.70543
02:47:25|0.70523
02:47:25|0.70529
02:47:27|0.70501
02:47:28|0.70494
02:47:29|0.70435
02:47:30|0.70414
02:47:31|0.70414
02:47:32|0.70413
02:47:33|0.7031
02:47:34|0.7031
02:47:35|0.70303
02:47:36|0.70334
02:47:37|0.70318
02:47:38|0.70397
02:47:39|0.70397
02:47:41|0.704
02:47:42|0.704
02:47:43|0.70397
02:47:45|0.70323
02:47:46|0.70488
02:47:48|0.70379
02:47:48|0.70478
02:47:49|0.70564
02:47:50|0.70567
02:47:51|0.7061
02:47:52|0.7057
02:47:53|0.70514
02:47:54|0.7054
02:47:55|0.70469
02:47:56|0.70449
02:47:57|0.70471
02:47:58|0.70445
02:47:59|0.70446
02:48:01|0.70457
02:48:02|0.70488
02:48:03|0.70471
02:48:04|0.70402
02:48:06|0.70443
02:48:07|0.70405
02:48:08|0.70405
02:48:09|0.70405
02:48:09|0.70405
02:48:10|0.7041
02:48:12|0.70408
02:48:13|0.70445
02:48:14|0.70445
02:48:15|0.70417
02:48:16|0.70417
02:48:17|0.70408
02:48:18|0.70408
02:48:19|0.70408
02:48:20|0.70408
02:48:21|0.70417
02:48:22|0.70468
02:48:23|0.70473
02:48:24|0.70473
02:48:25|0.70473
02:48:26|0.70473
02:48:27|0.70417
02:48:28|0.70417
02:48:29|0.70448
02:48:30|0.70445
02:48:31|0.70447
02:48:32|0.70448
02:48:33|0.70447
02:48:34|0.70446
02:48:35|0.70446
02:48:36|0.70448
02:48:37|0.70448
02:48:38|0.70448
02:48:39|0.70448
02:48:40|0.70448
02:48:41|0.70448
02:48:42|0.70448
02:48:43|0.70448
02:48:44|0.70448
02:48:45|0.70447
02:48:46|0.7045
02:48:47|0.70503
02:48:48|0.70503
02:48:50|0.7054
02:48:50|0.70504
02:48:51|0.70499
02:48:52|0.70499
02:48:53|0.70529
02:48:54|0.70502
02:48:55|0.70502
02:48:56|0.70467
02:48:57|0.70498
02:48:58|0.70455
02:48:59|0.70455
02:49:01|0.70492
02:49:02|0.70505
02:49:03|0.70472
02:49:04|0.70469
02:49:05|0.70497
02:49:06|0.70467
02:49:07|0.70467
02:49:09|0.70495
02:49:10|0.70495
02:49:11|0.70457
02:49:12|0.70465
02:49:13|0.70465
02:49:14|0.70449
02:49:15|0.70431
02:49:16|0.70431
02:49:17|0.7043
02:49:18|0.70431
02:49:19|0.7044
02:49:19|0.704
02:49:21|0.70423
02:49:22|0.70422
02:49:23|0.70418
02:49:23|0.70418
02:49:24|0.70394
02:49:26|0.70354
02:49:27|0.70419
02:49:28|0.70403
02:49:29|0.70403
02:49:30|0.704
02:49:31|0.704
02:49:32|0.70403
02:49:33|0.704
02:49:34|0.704
02:49:36|0.704
02:49:37|0.704
02:49:37|0.704
02:49:38|0.704
02:49:40|0.704
02:49:40|0.704
02:49:42|0.704
02:49:42|0.704
02:49:44|0.704
02:49:44|0.704
02:49:45|0.704
02:49:46|0.704
02:49:47|0.70403
02:49:48|0.70402
02:49:49|0.70403
02:49:50|0.70403
02:49:51|0.70403
02:49:52|0.70403
02:49:54|0.70402
02:49:54|0.70403
02:49:55|0.70403
02:49:56|0.70403
02:49:58|0.70402
02:49:58|0.70401
02:49:59|0.70401
02:50:01|0.70402
02:50:02|0.70402
02:50:03|0.70401
02:50:04|0.70401
02:50:05|0.70401
02:50:06|0.70401
02:50:08|0.70401
02:50:08|0.70401
02:50:09|0.70401
02:50:10|0.704
02:50:11|0.70402
02:50:12|0.70402
02:50:13|0.70402
02:50:14|0.70401
02:50:15|0.70402
02:50:16|0.70402
02:50:17|0.70402
02:50:18|0.70402
02:50:19|0.70402
02:50:21|0.70403
02:50:21|0.70403
02:50:22|0.70403
02:50:23|0.70403
02:50:24|0.70403
02:50:25|0.70403
02:50:26|0.70429
02:50:28|0.70449
02:50:28|0.70428
02:50:29|0.70429
02:50:30|0.70429
02:50:32|0.70448
02:50:32|0.70448
02:50:33|0.70488
02:50:35|0.70488
02:50:36|0.70489
02:50:37|0.70431
02:50:38|0.70428
02:50:39|0.70428
02:50:40|0.70428
02:50:40|0.70429
02:50:42|0.70429
02:50:42|0.70429
02:50:43|0.70428
02:50:45|0.70429
02:50:45|0.70429
02:50:47|0.70429
02:50:48|0.70429
02:50:49|0.70429
02:50:49|0.70429
02:50:51|0.70428
02:50:51|0.70429
02:50:53|0.70429
02:50:53|0.70429
02:50:54|0.70428
02:50:55|0.70428
02:50:57|0.70429
02:50:57|0.70429
02:50:58|0.70429
02:51:00|0.70429
02:51:00|0.70429
02:51:01|0.70429
02:51:03|0.70429
02:51:03|0.70429
02:51:05|0.70429
02:51:06|0.70447
02:51:07|0.70466
02:51:08|0.70469
02:51:09|0.70499
02:51:10|0.70499
02:51:11|0.70499
02:51:12|0.705
02:51:13|0.705
02:51:14|0.70507
02:51:15|0.70507
02:51:16|0.70526
02:51:17|0.70597
02:51:18|0.70635
02:51:19|0.70704
02:51:20|0.7073
02:51:21|0.70681
02:51:22|0.7068
02:51:23|0.70658
02:51:24|0.7074
02:51:25|0.70735
02:51:26|0.70696
02:51:27|0.70633
02:51:28|0.7072
02:51:29|0.70798
02:51:30|0.70794
02:51:31|0.70765
02:51:32|0.70799
02:51:33|0.7074
02:51:34|0.70851
02:51:35|0.7083
02:51:36|0.70885
02:51:37|0.70811
02:51:38|0.7085
02:51:39|0.70885
02:51:40|0.70884
02:51:41|0.70881
02:51:42|0.70854
02:51:44|0.70866
02:51:44|0.70896
02:51:45|0.70881
02:51:47|0.70873
02:51:47|0.70856
02:51:48|0.70854
02:51:49|0.709
02:51:50|0.70904
02:51:52|0.709
02:51:53|0.709
02:51:53|0.70933
02:51:54|0.709
02:51:55|0.709
02:51:57|0.70902
02:51:58|0.70901
02:51:58|0.70902
02:51:59|0.70903
02:52:01|0.70902
02:52:02|0.70903
02:52:03|0.70902
02:52:05|0.70903
02:52:06|0.70902
02:52:07|0.70902
02:52:08|0.70913
02:52:09|0.70902
02:52:09|0.70902
02:52:11|0.70901
02:52:12|0.709
02:52:13|0.709
02:52:15|0.70901
02:52:15|0.70901
02:52:16|0.709
02:52:17|0.70901
02:52:18|0.70901
02:52:19|0.70902
02:52:20|0.70909
02:52:21|0.70909
02:52:22|0.70919
02:52:23|0.70902
02:52:24|0.70899
02:52:25|0.70899
02:52:26|0.70892
02:52:27|0.70894
02:52:28|0.70876
02:52:29|0.70909
02:52:30|0.70909
02:52:31|0.7087
02:52:32|0.7087
02:52:33|0.70859
02:52:34|0.70872
02:52:35|0.70855
02:52:36|0.7087
02:52:37|0.70876
02:52:38|0.70845
02:52:39|0.70806
02:52:40|0.70831
02:52:41|0.7076
02:52:42|0.7076
02:52:43|0.70789
02:52:44|0.70789
02:52:45|0.70787
02:52:47|0.7076
02:52:47|0.70761
02:52:48|0.70761
02:52:49|0.70761
02:52:50|0.7078
02:52:51|0.70761
02:52:52|0.70745
02:52:53|0.70703
02:52:55|0.70731
02:52:56|0.70707
02:52:57|0.70704
02:52:57|0.70704
02:52:58|0.70704
02:52:59|0.70705
02:53:01|0.70705
02:53:02|0.70707
02:53:02|0.707
02:53:04|0.70684
02:53:04|0.70684
02:53:06|0.70678
02:53:07|0.70697
02:53:08|0.70697
02:53:09|0.70707
02:53:10|0.70706
02:53:11|0.70707
02:53:12|0.70718
02:53:13|0.70707
02:53:14|0.70708
02:53:15|0.70708
02:53:16|0.70708
02:53:17|0.70708
02:53:18|0.70708
02:53:19|0.70756
02:53:20|0.70756
02:53:21|0.70737
02:53:22|0.70784
02:53:23|0.70784
02:53:24|0.70784
02:53:25|0.7082
02:53:26|0.70941
02:53:27|0.70941
02:53:29|0.70913
02:53:29|0.70952
02:53:30|0.70952
02:53:31|0.70918
02:53:32|0.70918
02:53:33|0.70918
02:53:34|0.70955
02:53:35|0.70955
02:53:36|0.70956
02:53:37|0.70956
02:53:38|0.70956
02:53:40|0.70929
02:53:40|0.70981
02:53:41|0.70981
02:53:43|0.70973
02:53:43|0.71
02:53:44|0.71
02:53:45|0.71
02:53:46|0.70995
02:53:47|0.70999
02:53:48|0.70999
02:53:50|0.70999
02:53:51|0.70995
02:53:52|0.71
02:53:53|0.70999
02:53:54|0.70999
02:53:55|0.70999
02:53:56|0.71
02:53:56|0.71
02:53:57|0.71
02:53:59|0.71095
02:54:00|0.70998
02:54:01|0.71082
02:54:02|0.71054
02:54:03|0.71015
02:54:04|0.71013
02:54:05|0.71092
02:54:07|0.71024
02:54:07|0.71066
02:54:08|0.71059
02:54:09|0.71061
02:54:10|0.71057
02:54:11|0.71057
02:54:12|0.71058
02:54:14|0.71059
02:54:14|0.71058
02:54:16|0.71057
02:54:16|0.71058
02:54:17|0.71062
02:54:19|0.71072
02:54:19|0.71072
02:54:21|0.71097
02:54:22|0.71064
02:54:22|0.71063
02:54:23|0.71059
02:54:25|0.71059
02:54:26|0.71058
02:54:27|0.71057
02:54:27|0.71057
02:54:28|0.71061
02:54:30|0.71057
02:54:30|0.71013
02:54:31|0.71039
02:54:32|0.71
02:54:34|0.70956
02:54:35|0.71042
02:54:36|0.71041
02:54:37|0.71041
02:54:38|0.71042
02:54:38|0.71041
02:54:40|0.71041
02:54:41|0.7104
02:54:42|0.71042
02:54:43|0.71041
02:54:43|0.71041
02:54:45|0.71053
02:54:46|0.71055
02:54:47|0.71053
02:54:48|0.71053
02:54:49|0.71053
02:54:50|0.7104
02:54:51|0.7104
02:54:52|0.7104
02:54:54|0.7104
02:54:54|0.7104
02:54:55|0.7104
02:54:56|0.7104
02:54:57|0.7104
02:54:59|0.7104
02:55:00|0.7104
02:55:01|0.71041
02:55:02|0.71041
02:55:03|0.7104
02:55:04|0.7104
02:55:06|0.7104
02:55:07|0.7104
02:55:08|0.71041
02:55:09|0.7104
02:55:10|0.7104
02:55:11|0.71054
02:55:12|0.71054
02:55:13|0.71054
02:55:14|0.7104
02:55:15|0.7104
02:55:16|0.7104
02:55:17|0.71041
02:55:18|0.71041
02:55:19|0.71047
02:55:20|0.71041
02:55:21|0.71054
02:55:22|0.71043
02:55:23|0.71053
02:55:25|0.71053
02:55:25|0.71054
02:55:26|0.71054
02:55:27|0.71054
02:55:28|0.71054
02:55:29|0.71054
02:55:31|0.71051
02:55:31|0.7105
02:55:33|0.71054
02:55:34|0.71051
02:55:35|0.71054
02:55:36|0.71054
02:55:36|0.71071
02:55:37|0.71071
02:55:38|0.71071
02:55:39|0.71071
02:55:40|0.71071
02:55:41|0.71071
02:55:42|0.71071
02:55:44|0.71071
02:55:45|0.71071
02:55:45|0.7107
02:55:46|0.71071
02:55:48|0.71066
02:55:48|0.7107
02:55:49|0.7107
02:55:50|0.71071
02:55:51|0.71071
02:55:52|0.71071
02:55:54|0.71059
02:55:55|0.71055
02:55:56|0.7104
02:55:57|0.711
02:55:58|0.71097
02:55:59|0.71097
02:56:00|0.71097
02:56:01|0.71098
02:56:02|0.71076
02:56:03|0.71076
02:56:05|0.71053
02:56:06|0.71053
02:56:07|0.71041
02:56:08|0.7104
02:56:09|0.71041
02:56:10|0.71112
02:56:11|0.71042
02:56:12|0.71042
02:56:13|0.71077
02:56:14|0.7104
02:56:15|0.71041
02:56:16|0.7104
02:56:17|0.7104
02:56:19|0.7104
02:56:19|0.71046
02:56:20|0.71042
02:56:21|0.7104
02:56:22|0.7104
02:56:23|0.71042
02:56:24|0.7104
02:56:25|0.7104
02:56:26|0.71014
02:56:27|0.71013
02:56:28|0.71
02:56:29|0.71
02:56:30|0.7104
02:56:31|0.7104
02:56:33|0.7104
02:56:33|0.71013
02:56:34|0.71013
02:56:35|0.71013
02:56:36|0.70956
02:56:37|0.70994
02:56:38|0.70999
02:56:39|0.70965
02:56:40|0.70965
02:56:41|0.70965
02:56:42|0.70965
02:56:43|0.71007
02:56:44|0.71007
02:56:45|0.71013
02:56:46|0.70902
02:56:47|0.70907
02:56:49|0.70943
02:56:49|0.70943
02:56:50|0.70996
02:56:51|0.70996
02:56:52|0.70952
02:56:53|0.70951
02:56:54|0.70951
02:56:55|0.70951
02:56:56|0.70951
02:56:57|0.70951
02:56:58|0.70951
02:57:00|0.70951
02:57:00|0.70951
02:57:01|0.70914
02:57:02|0.70939
02:57:04|0.70949
02:57:05|0.70949
02:57:07|0.70877
02:57:08|0.70872
02:57:09|0.70859
02:57:10|0.70851
02:57:11|0.70907
02:57:12|0.70857
02:57:13|0.70857
02:57:14|0.70857
02:57:15|0.70867
02:57:17|0.70866
02:57:17|0.70873
02:57:18|0.70905
02:57:19|0.70905
02:57:20|0.70905
02:57:21|0.70905
02:57:23|0.70904
02:57:23|0.70904
02:57:24|0.70904
02:57:25|0.70907
02:57:26|0.70907
02:57:27|0.70906
02:57:28|0.70863
02:57:30|0.70862
02:57:31|0.70801
02:57:32|0.70852
02:57:33|0.70852
02:57:34|0.70883
02:57:35|0.70904
02:57:36|0.70904
02:57:37|0.70904
02:57:38|0.70904
02:57:39|0.70904
02:57:40|0.70904
02:57:41|0.70904
02:57:42|0.70904
02:57:43|0.70918
02:57:44|0.70918
02:57:45|0.7086
02:57:46|0.70897
02:57:47|0.70895
02:57:48|0.7088
02:57:49|0.7086
02:57:50|0.7086
02:57:51|0.7086
02:57:52|0.7086
02:57:53|0.7086
02:57:54|0.7086
02:57:55|0.7086
02:57:56|0.7086
02:57:57|0.70862
02:57:58|0.7086
02:57:59|0.70861
02:58:00|0.7086
02:58:01|0.7086
02:58:02|0.7086
02:58:03|0.7086
02:58:05|0.7086
02:58:06|0.7086
02:58:06|0.7086
02:58:08|0.70865
02:58:08|0.70865
02:58:10|0.70865
02:58:11|0.70823
02:58:12|0.70822
02:58:13|0.70822
02:58:14|0.70822
02:58:15|0.70846
02:58:16|0.707
02:58:17|0.70696
02:58:18|0.70695
02:58:19|0.70694
02:58:20|0.70694
02:58:21|0.70708
02:58:22|0.7066
02:58:23|0.7066
02:58:24|0.7066
02:58:25|0.7066
02:58:26|0.70635
02:58:27|0.70639
02:58:28|0.70671
02:58:29|0.70671
02:58:30|0.7066
02:58:31|0.7066
02:58:32|0.7066
02:58:34|0.70629
02:58:34|0.70632
02:58:35|0.70629
02:58:36|0.70655
02:58:37|0.70655
02:58:38|0.70629
02:58:39|0.70614
02:58:40|0.70629
02:58:42|0.70603
02:58:43|0.70596
02:58:44|0.70577
02:58:45|0.70583
02:58:46|0.70585
02:58:47|0.70585
02:58:48|0.70585
02:58:49|0.70572
02:58:50|0.70572
02:58:51|0.7053
02:58:52|0.705
02:58:53|0.70528
02:58:54|0.70528
02:58:55|0.7053
02:58:56|0.70549
02:58:57|0.7059
02:58:58|0.70594
02:58:59|0.70683
02:59:00|0.70797
02:59:01|0.70834
02:59:02|0.709
02:59:03|0.70856
02:59:04|0.70889
02:59:06|0.70888
02:59:07|0.70938
02:59:09|0.71007
02:59:10|0.71002
02:59:11|0.71002
02:59:11|0.70994
02:59:13|0.70879
02:59:14|0.70974
02:59:15|0.70975
02:59:16|0.70975
02:59:17|0.70975
02:59:18|0.71006
02:59:19|0.71007
02:59:19|0.71
02:59:21|0.71002
02:59:22|0.71025
02:59:23|0.71028
02:59:24|0.71071
02:59:25|0.71076
02:59:26|0.7109
02:59:26|0.71082
02:59:28|0.71137
02:59:29|0.71172
02:59:30|0.71167
02:59:31|0.71211
02:59:31|0.71211
02:59:33|0.71232
02:59:34|0.71232
02:59:35|0.71232
02:59:36|0.71232
02:59:37|0.71232
02:59:38|0.71232
02:59:39|0.71232
02:59:40|0.71231
02:59:41|0.71232
02:59:41|0.71231
02:59:43|0.71232
02:59:43|0.71217
02:59:44|0.71218
02:59:46|0.71218
02:59:47|0.71218
02:59:48|0.71218
02:59:49|0.71218
02:59:49|0.71232
02:59:51|0.71232
02:59:52|0.71232
02:59:52|0.71232
02:59:54|0.71232
02:59:55|0.71193
02:59:56|0.71093
02:59:57|0.71223
02:59:58|0.71219
02:59:59|0.71219
03:00:00|0.71219
03:00:01|0.71218
03:00:02|0.7121
03:00:03|0.7121
03:00:04|0.7121
03:00:05|0.71211
03:00:07|0.71209
03:00:08|0.71232
03:00:08|0.71232
03:00:10|0.71212
03:00:11|0.71232
03:00:11|0.71247
03:00:13|0.71246
03:00:14|0.71285
03:00:15|0.71279
03:00:16|0.71368
03:00:17|0.71347
03:00:18|0.71449
03:00:18|0.71488
03:00:20|0.71437
03:00:21|0.71475
03:00:21|0.71428
03:00:23|0.71473
03:00:24|0.715
03:00:25|0.71494
03:00:26|0.71491
03:00:27|0.7151
03:00:28|0.7158
03:00:29|0.71569
03:00:30|0.71608
03:00:31|0.71555
03:00:32|0.71565
03:00:33|0.71607
03:00:34|0.7161
03:00:35|0.7161
03:00:36|0.7161
03:00:37|0.71579
03:00:38|0.71608
03:00:39|0.71609
03:00:40|0.71608
03:00:41|0.71608
03:00:42|0.716
03:00:43|0.71606
03:00:44|0.71577
03:00:45|0.71592
03:00:46|0.71595
03:00:47|0.71593
03:00:48|0.71592
03:00:49|0.71558
03:00:50|0.71586
03:00:51|0.71611
03:00:52|0.71642
03:00:53|0.71633
03:00:54|0.71633
03:00:55|0.7164
03:00:56|0.71609
03:00:57|0.71605
03:00:58|0.71622
03:00:59|0.71598
03:01:01|0.71615
03:01:01|0.71614
03:01:02|0.71611
03:01:03|0.71631
03:01:04|0.71615
03:01:05|0.7161
03:01:07|0.71607
03:01:08|0.716
03:01:09|0.71607
03:01:11|0.71597
03:01:12|0.71589
03:01:13|0.716
03:01:13|0.71603
03:01:15|0.71603
03:01:16|0.716
03:01:18|0.71534
03:01:18|0.71601
03:01:19|0.71524
03:01:21|0.71524
03:01:22|0.71521
03:01:22|0.715
03:01:23|0.715
03:01:24|0.71406
03:01:26|0.71325
03:01:27|0.71336
03:01:29|0.71321
03:01:29|0.71324
03:01:30|0.71345
03:01:31|0.71378
03:01:32|0.71365
03:01:34|0.71476
03:01:35|0.71465
03:01:35|0.71408
03:01:37|0.71355
03:01:37|0.71355
03:01:38|0.71355
03:01:40|0.71412
03:01:40|0.71362
03:01:41|0.71405
03:01:42|0.71405
03:01:43|0.71405
03:01:45|0.71559
03:01:46|0.71559
03:01:47|0.716
03:01:48|0.71599
03:01:50|0.71607
03:01:50|0.716
03:01:51|0.71641
03:01:53|0.71677
03:01:53|0.71747
03:01:54|0.71746
03:01:55|0.71781
03:01:57|0.71782
03:01:58|0.71733
03:01:58|0.71792
03:01:59|0.71834
03:02:01|0.71882
03:02:01|0.71841
03:02:02|0.7184
03:02:03|0.7183
03:02:04|0.71836
03:02:06|0.71807
03:02:07|0.71822
03:02:09|0.71782
03:02:09|0.71804
03:02:10|0.71874
03:02:11|0.71901
03:02:12|0.71915
03:02:13|0.71881
03:02:15|0.71937
03:02:16|0.71785
03:02:17|0.7185
03:02:18|0.71842
03:02:19|0.71864
03:02:19|0.71864
03:02:21|0.71719
03:02:21|0.71725
03:02:22|0.71747
03:02:24|0.71763
03:02:24|0.71763
03:02:26|0.71783
03:02:26|0.71711
03:02:28|0.71707
03:02:29|0.71736
03:02:30|0.71747
03:02:30|0.71805
03:02:31|0.71821
03:02:33|0.71861
03:02:34|0.71861
03:02:35|0.71861
03:02:36|0.71871
03:02:37|0.719
03:02:38|0.71915
03:02:38|0.71895
03:02:39|0.71884
03:02:40|0.71882
03:02:41|0.71923
03:02:43|0.71884
03:02:43|0.7194
03:02:44|0.71929
03:02:46|0.71898
03:02:46|0.71885
03:02:47|0.71897
03:02:48|0.71927
03:02:49|0.71969
03:02:51|0.71899
03:02:51|0.71934
03:02:52|0.71935
03:02:54|0.71956
03:02:54|0.71974
03:02:55|0.71975
03:02:56|0.71954
03:02:57|0.71926
03:02:59|0.71934
03:02:59|0.71929
03:03:00|0.71929
03:03:02|0.71935
03:03:03|0.71935
03:03:06|0.71916
03:03:06|0.71935
03:03:07|0.71974
03:03:09|0.71936
03:03:09|0.71973
03:03:10|0.71607
03:03:12|0.71701
03:03:13|0.71649
03:03:14|0.71607
03:03:15|0.71623
03:03:17|0.71622
03:03:17|0.71604
03:03:18|0.71623
03:03:19|0.71622
03:03:20|0.71622
03:03:22|0.71623
03:03:22|0.71623
03:03:23|0.71622
03:03:24|0.71622
03:03:25|0.71622
03:03:26|0.71577
03:03:27|0.71577
03:03:28|0.71577
03:03:29|0.71583
03:03:30|0.71573
03:03:31|0.71602
03:03:32|0.71619
03:03:33|0.71577
03:03:34|0.71533
03:03:35|0.71573
03:03:36|0.71572
03:03:38|0.71481
03:03:38|0.71515
03:03:39|0.71515
03:03:40|0.71481
03:03:41|0.71512
03:03:43|0.71512
03:03:43|0.71492
03:03:44|0.71492
03:03:45|0.71512
03:03:46|0.71512
03:03:48|0.71512
03:03:48|0.715
03:03:49|0.715
03:03:51|0.71511
03:03:51|0.71516
03:03:52|0.71517
03:03:53|0.7154
03:03:54|0.71533
03:03:56|0.71569
03:03:56|0.71561
03:03:57|0.71571
03:03:59|0.71584
03:03:59|0.71571
03:04:00|0.71554
03:04:01|0.71507
03:04:03|0.71547
03:04:04|0.71569
03:04:05|0.71547
03:04:06|0.71588
03:04:07|0.71547
03:04:08|0.71538
03:04:09|0.71536
03:04:10|0.71538
03:04:11|0.71539
03:04:13|0.71554
03:04:14|0.71554
03:04:15|0.71554
03:04:16|0.71554
03:04:17|0.71551
03:04:18|0.71551
03:04:19|0.71551
03:04:20|0.71551
03:04:21|0.71554
03:04:22|0.71554
03:04:23|0.71549
03:04:24|0.71549
03:04:25|0.71549
03:04:26|0.71548
03:04:27|0.71547
03:04:28|0.715
03:04:29|0.71551
03:04:30|0.71551
03:04:32|0.71548
03:04:32|0.71548
03:04:33|0.71516
03:04:34|0.71516
03:04:35|0.71516
03:04:36|0.71516
03:04:37|0.71516
03:04:38|0.71501
03:04:39|0.71501
03:04:40|0.71519
03:04:41|0.71519
03:04:42|0.71516
03:04:43|0.71516
03:04:44|0.71516
03:04:45|0.71516
03:04:46|0.71516
03:04:47|0.71519
03:04:49|0.71519
03:04:49|0.715
03:04:50|0.715
03:04:51|0.715
03:04:52|0.715
03:04:53|0.71493
03:04:54|0.71454
03:04:55|0.71481
03:04:56|0.71452
03:04:57|0.71452
03:04:58|0.71468
03:04:59|0.715
03:05:00|0.71464
03:05:01|0.71463
03:05:02|0.71488
03:05:03|0.715
03:05:05|0.71516
03:05:05|0.71488
03:05:06|0.71522
03:05:08|0.71554
03:05:09|0.71516
03:05:11|0.71516
03:05:12|0.715
03:05:13|0.71516
03:05:14|0.71516
03:05:15|0.71516
03:05:16|0.71522
03:05:17|0.71531
03:05:19|0.715
03:05:19|0.715
03:05:20|0.715
03:05:21|0.71498
03:05:22|0.71504
03:05:23|0.7152
03:05:24|0.71512
03:05:25|0.71512
03:05:27|0.7152
03:05:27|0.71535
03:05:28|0.71533
03:05:29|0.7153
03:05:30|0.7153
03:05:31|0.7151
03:05:32|0.7151
03:05:34|0.71526
03:05:34|0.71526
03:05:35|0.71512
03:05:37|0.71511
03:05:37|0.71511
03:05:38|0.71511
03:05:39|0.71511
03:05:40|0.71507
03:05:42|0.71507
03:05:42|0.71507
03:05:43|0.71473
03:05:44|0.71473
03:05:45|0.71473
03:05:46|0.71507
03:05:48|0.71507
03:05:48|0.71511
03:05:49|0.71511
03:05:50|0.715
03:05:51|0.715
03:05:53|0.715
03:05:53|0.715
03:05:54|0.715
03:05:56|0.715
03:05:56|0.715
03:05:58|0.71448
03:05:58|0.715
03:06:00|0.71458
03:06:00|0.71442
03:06:01|0.71476
03:06:02|0.71421
03:06:03|0.71442
03:06:04|0.71422
03:06:06|0.71394
03:06:06|0.7143
03:06:07|0.7143
03:06:09|0.71386
03:06:10|0.71358
03:06:11|0.7134
03:06:12|0.71314
03:06:13|0.7129
03:06:14|0.71285
03:06:15|0.71283
03:06:16|0.71283
03:06:17|0.71262
03:06:18|0.71234
03:06:19|0.71239
03:06:20|0.71234
03:06:21|0.71213
03:06:23|0.7112
03:06:23|0.71107
03:06:24|0.71006
03:06:25|0.71117
03:06:26|0.7109
03:06:27|0.71032
03:06:29|0.71086
03:06:29|0.71054
03:06:30|0.71054
03:06:31|0.71071
03:06:32|0.71075
03:06:34|0.71075
03:06:34|0.71
03:06:36|0.71009
03:06:36|0.71009
03:06:38|0.71
03:06:38|0.71014
03:06:39|0.71036
03:06:41|0.71021
03:06:42|0.71062
03:06:42|0.71062
03:06:43|0.71087
03:06:44|0.71099
03:06:46|0.71099
03:06:46|0.71082
03:06:48|0.71082
03:06:49|0.71067
03:06:50|0.71099
03:06:51|0.71107
03:06:52|0.71157
03:06:53|0.71273
03:06:54|0.71286
03:06:55|0.71259
03:06:57|0.71263
03:06:57|0.71274
03:06:58|0.71274
03:06:59|0.71233
03:07:00|0.71229
03:07:01|0.71229
03:07:02|0.71267
03:07:03|0.71267
03:07:04|0.71339
03:07:05|0.71357
03:07:06|0.7131
03:07:07|0.7131
03:07:08|0.71339
03:07:10|0.71372
03:07:10|0.71372
03:07:12|0.71339
03:07:13|0.71339
03:07:14|0.71339
03:07:15|0.71339
03:07:16|0.71403
03:07:17|0.71417
03:07:18|0.71523
03:07:20|0.71539
03:07:20|0.7153
03:07:21|0.71539
03:07:22|0.71554
03:07:23|0.7154
03:07:24|0.71541
03:07:25|0.71542
03:07:26|0.71541
03:07:27|0.71541
03:07:28|0.7154
03:07:29|0.71531
03:07:30|0.7153
03:07:31|0.71533
03:07:32|0.71533
03:07:33|0.7153
03:07:34|0.71531
03:07:35|0.71531
03:07:36|0.71542
03:07:37|0.7155
03:07:38|0.7155
03:07:39|0.7155
03:07:40|0.71578
03:07:41|0.71535
03:07:42|0.71535
03:07:43|0.71535
03:07:44|0.71535
03:07:45|0.71535
03:07:46|0.71579
03:07:47|0.7158
03:07:48|0.7157
03:07:50|0.7157
03:07:50|0.71574
03:07:51|0.71573
03:07:52|0.71572
03:07:53|0.71572
03:07:54|0.71569
03:07:55|0.71582
03:07:56|0.7156
03:07:57|0.7156
03:07:58|0.71556
03:07:59|0.71556
03:08:01|0.71555
03:08:01|0.71554
03:08:02|0.71545
03:08:03|0.71545
03:08:04|0.71545
03:08:05|0.71559
03:08:07|0.71545
03:08:07|0.71559
03:08:08|0.71559
03:08:10|0.71558
03:08:12|0.71545
03:08:13|0.71545
03:08:14|0.71545
03:08:15|0.71545
03:08:16|0.71535
03:08:17|0.71545
03:08:18|0.71545
03:08:19|0.71536
03:08:20|0.71545
03:08:21|0.71545
03:08:22|0.71557
03:08:24|0.71559
03:08:24|0.71551
03:08:25|0.71545
03:08:26|0.71558
03:08:28|0.71558
03:08:29|0.71558
03:08:29|0.71538
03:08:30|0.71538
03:08:31|0.71538
03:08:32|0.71557
03:08:33|0.71558
03:08:34|0.71545
03:08:35|0.71545
03:08:36|0.71558
03:08:37|0.71558
03:08:38|0.71558
03:08:39|0.71595
03:08:40|0.71575
03:08:41|0.71566
03:08:43|0.71566
03:08:44|0.71586
03:08:44|0.71593
03:08:45|0.71586
03:08:46|0.71565
03:08:47|0.71586
03:08:49|0.71586
03:08:50|0.71575
03:08:50|0.71575
03:08:51|0.71586
03:08:52|0.71586
03:08:54|0.71586
03:08:54|0.71586
03:08:55|0.71586
03:08:57|0.71586
03:08:58|0.71585
03:08:58|0.71585
03:08:59|0.71586
03:09:01|0.71586
03:09:01|0.71586
03:09:03|0.71586
03:09:03|0.71586
03:09:04|0.71575
03:09:06|0.71575
03:09:06|0.71564
03:09:08|0.71564
03:09:09|0.71563
03:09:10|0.71563
03:09:10|0.71563
03:09:12|0.71563
03:09:13|0.71563
03:09:14|0.71563
03:09:15|0.71586
03:09:16|0.71586
03:09:18|0.71576
03:09:19|0.71586
03:09:20|0.71586
03:09:21|0.71586
03:09:23|0.71586
03:09:23|0.71576
03:09:24|0.71586
03:09:25|0.71586
03:09:26|0.71586
03:09:27|0.71586
03:09:28|0.71586
03:09:29|0.71586
03:09:30|0.71586
03:09:31|0.71586
03:09:33|0.71564
03:09:34|0.71586
03:09:34|0.71586
03:09:35|0.71586
03:09:37|0.71565
03:09:37|0.71565
03:09:38|0.71586
03:09:40|0.71586
03:09:41|0.71564
03:09:41|0.71563
03:09:42|0.71535
03:09:43|0.71535
03:09:44|0.71535
03:09:46|0.71535
03:09:46|0.71535
03:09:47|0.71535
03:09:48|0.71562
03:09:49|0.71535
03:09:51|0.71428
03:09:52|0.7146
03:09:53|0.71437
03:09:53|0.71461
03:09:54|0.7146
03:09:55|0.7146
03:09:57|0.71456
03:09:57|0.7142
03:09:58|0.7142
03:10:00|0.7142
03:10:01|0.7142
03:10:01|0.7142
03:10:03|0.71433
03:10:03|0.71489
03:10:05|0.7142
03:10:05|0.7146
03:10:06|0.71433
03:10:07|0.71472
03:10:08|0.71472
03:10:09|0.71498
03:10:10|0.71454
03:10:12|0.71454
03:10:14|0.71454
03:10:15|0.71454
03:10:16|0.71434
03:10:17|0.71475
03:10:18|0.71475
03:10:19|0.71475
03:10:20|0.71475
03:10:21|0.71475
03:10:22|0.71475
03:10:23|0.71475
03:10:24|0.71475
03:10:25|0.71475
03:10:26|0.71435
03:10:27|0.71434
03:10:28|0.71475
03:10:29|0.71475
03:10:31|0.71475
03:10:31|0.71469
03:10:33|0.71472
03:10:33|0.71472
03:10:35|0.71489
03:10:35|0.71488
03:10:37|0.71488
03:10:38|0.71498
03:10:39|0.71475
03:10:40|0.71473
03:10:41|0.71497
03:10:42|0.71498
03:10:43|0.715
03:10:44|0.71499
03:10:44|0.71497
03:10:45|0.71497
03:10:47|0.71497
03:10:48|0.71507
03:10:49|0.71507
03:10:50|0.71535
03:10:50|0.71535
03:10:52|0.71509
03:10:53|0.71525
03:10:54|0.71525
03:10:55|0.71525
03:10:56|0.71525
03:10:57|0.71525
03:10:58|0.71547
03:10:59|0.71533
03:11:00|0.71557
03:11:01|0.7154
03:11:01|0.71524
03:11:03|0.71528
03:11:04|0.71528
03:11:04|0.71528
03:11:05|0.71528
03:11:07|0.71528
03:11:08|0.71535
03:11:09|0.71544
03:11:10|0.71544
03:11:10|0.71494
03:11:12|0.71493
03:11:14|0.71493
03:11:14|0.71493
03:11:15|0.71477
03:11:17|0.71466
03:11:18|0.71467
03:11:19|0.71467
03:11:20|0.71466
03:11:21|0.71446
03:11:22|0.71448
03:11:24|0.715
03:11:25|0.715
03:11:25|0.715
03:11:26|0.71493
03:11:27|0.71493
03:11:28|0.71493
03:11:29|0.71474
03:11:30|0.71474
03:11:31|0.71474
03:11:32|0.71474
03:11:33|0.715
03:11:34|0.715
03:11:35|0.715
03:11:37|0.71497
03:11:37|0.71497
03:11:38|0.7147
03:11:39|0.7147
03:11:41|0.7147
03:11:41|0.7147
03:11:43|0.71483
03:11:44|0.71483
03:11:45|0.71486
03:11:46|0.71486
03:11:47|0.71432
03:11:48|0.71428
03:11:49|0.71428
03:11:50|0.71425
03:11:51|0.71395
03:11:52|0.71405
03:11:53|0.71428
03:11:54|0.71428
03:11:55|0.71428
03:11:55|0.71428
03:11:57|0.71428
03:11:58|0.71434
03:11:59|0.71434
03:11:59|0.71418
03:12:00|0.71418
03:12:01|0.71404
03:12:03|0.71498
03:12:04|0.71432
03:12:05|0.71408
03:12:06|0.71494
03:12:07|0.71451
03:12:08|0.71451
03:12:08|0.71416
03:12:10|0.71416
03:12:11|0.71416
03:12:12|0.71416
03:12:13|0.71451
03:12:14|0.71448
03:12:15|0.71448
03:12:16|0.7142
03:12:17|0.7142
03:12:19|0.7142
03:12:19|0.71428
03:12:21|0.71428
03:12:21|0.71428
03:12:23|0.71428
03:12:24|0.71431
03:12:24|0.71431
03:12:26|0.71448
03:12:27|0.71417
03:12:28|0.7145
03:12:29|0.71451
03:12:30|0.71451
03:12:31|0.71451
03:12:32|0.71431
03:12:33|0.7145
03:12:34|0.7145
03:12:35|0.7145
03:12:36|0.71415
03:12:37|0.71415
03:12:37|0.7145
03:12:39|0.71406
03:12:40|0.71449
03:12:41|0.71449
03:12:42|0.71449
03:12:43|0.71449
03:12:44|0.71449
03:12:45|0.71449
03:12:46|0.71442
03:12:47|0.71442
03:12:48|0.71442
03:12:49|0.71442
03:12:50|0.71433
03:12:51|0.71432
03:12:52|0.71431
03:12:53|0.7145
03:12:54|0.7145
03:12:55|0.7145
03:12:56|0.7145
03:12:57|0.7145
03:12:58|0.7145
03:12:59|0.71416
03:13:01|0.71451
03:13:02|0.71451
03:13:02|0.71451
03:13:03|0.71451
03:13:04|0.71367
03:13:05|0.71257
03:13:07|0.712
03:13:07|0.71215
03:13:08|0.712
03:13:09|0.71121
03:13:10|0.71126
03:13:12|0.71117
03:13:13|0.71117
03:13:15|0.71118
03:13:16|0.71118
03:13:17|0.71118
03:13:18|0.71139
03:13:19|0.71139
03:13:20|0.71139
03:13:21|0.71105
03:13:22|0.7119
03:13:23|0.7119
03:13:24|0.71155
03:13:25|0.71194
03:13:26|0.71198
03:13:27|0.71198
03:13:28|0.7113
03:13:29|0.7113
03:13:30|0.7113
03:13:31|0.7113
03:13:32|0.71182
03:13:33|0.71182
03:13:34|0.7115
03:13:35|0.71158
03:13:36|0.71053
03:13:37|0.71053
03:13:38|0.71144
03:13:39|0.71106
03:13:40|0.71119
03:13:41|0.71119
03:13:42|0.71373
03:13:43|0.71359
03:13:44|0.71396
03:13:45|0.71449
03:13:46|0.7147
03:13:47|0.715
03:13:48|0.715
03:13:49|0.715
03:13:50|0.71475
03:13:51|0.71477
03:13:52|0.71494
03:13:53|0.71448
03:13:54|0.7147
03:13:55|0.7147
03:13:56|0.71468
03:13:58|0.71468
03:13:58|0.71449
03:13:59|0.71449
03:14:00|0.714
03:14:01|0.716
03:14:02|0.7148
03:14:03|0.71503
03:14:04|0.71505
03:14:05|0.71525
03:14:06|0.71525
03:14:07|0.71523
03:14:08|0.71523
03:14:09|0.7155
03:14:10|0.71559
03:14:11|0.71559
03:14:13|0.71599
03:14:14|0.71606
03:14:16|0.71586
03:14:16|0.71573
03:14:18|0.71589
03:14:18|0.71589
03:14:20|0.71569
03:14:21|0.71562
03:14:22|0.7154
03:14:23|0.7154
03:14:25|0.7154
03:14:26|0.7153
03:14:27|0.7154
03:14:28|0.71539
03:14:29|0.71523
03:14:30|0.71538
03:14:31|0.71529
03:14:32|0.71529
03:14:33|0.71518
03:14:34|0.71516
03:14:35|0.71516
03:14:36|0.71516
03:14:37|0.71516
03:14:38|0.71502
03:14:39|0.71496
03:14:40|0.71488
03:14:41|0.71488
03:14:42|0.7148
03:14:43|0.71496
03:14:44|0.715
03:14:45|0.71497
03:14:46|0.71497
03:14:47|0.71497
03:14:48|0.71497
03:14:49|0.715
03:14:51|0.71443
03:14:51|0.71443
03:14:52|0.71443
03:14:53|0.71466
03:14:54|0.71467
03:14:55|0.71466
03:14:56|0.71493
03:14:57|0.71493
03:14:58|0.71493
03:14:59|0.71496
03:15:00|0.71489
03:15:02|0.71492
03:15:02|0.71497
03:15:03|0.715
03:15:04|0.715
03:15:05|0.715
03:15:06|0.71496
03:15:07|0.71495
03:15:08|0.71496
03:15:10|0.71496
03:15:10|0.715
03:15:12|0.715
03:15:13|0.715
03:15:15|0.71478
03:15:16|0.715
03:15:17|0.71486
03:15:18|0.71486
03:15:19|0.71299
03:15:20|0.71268
03:15:21|0.71271
03:15:22|0.7129
03:15:23|0.71162
03:15:24|0.713
03:15:25|0.71296
03:15:26|0.71243
03:15:27|0.71243
03:15:28|0.7127
03:15:29|0.7127
03:15:30|0.71178
03:15:31|0.71234
03:15:32|0.71234
03:15:33|0.71224
03:15:34|0.7123
03:15:35|0.71236
03:15:36|0.71268
03:15:37|0.71268
03:15:38|0.71191
03:15:39|0.71191
03:15:40|0.71197
03:15:41|0.71213
03:15:42|0.71168
03:15:43|0.71138
03:15:44|0.71131
03:15:46|0.71084
03:15:46|0.71074
03:15:47|0.71039
03:15:48|0.71032
03:15:49|0.71029
03:15:50|0.71038
03:15:52|0.71047
03:15:52|0.71002
03:15:53|0.71074
03:15:54|0.71074
03:15:55|0.71074
03:15:57|0.71074
03:15:57|0.71055
03:15:58|0.71074
03:16:00|0.71074
03:16:00|0.71074
03:16:01|0.71048
03:16:02|0.71074
03:16:03|0.7105
03:16:05|0.71061
03:16:05|0.71071
03:16:06|0.71073
03:16:07|0.71064
03:16:08|0.71043
03:16:10|0.71043
03:16:10|0.71073
03:16:11|0.71073
03:16:12|0.71044
03:16:14|0.71036
03:16:14|0.71065
03:16:16|0.71057
03:16:17|0.71045
03:16:19|0.71068
03:16:20|0.71065
03:16:21|0.71064
03:16:22|0.71064
03:16:24|0.71064
03:16:24|0.71067
03:16:25|0.71064
03:16:26|0.71067
03:16:27|0.71067
03:16:28|0.71067
03:16:30|0.71073
03:16:30|0.71056
03:16:31|0.71056
03:16:32|0.71056
03:16:33|0.71074
03:16:34|0.7122
03:16:35|0.71274
03:16:36|0.71253
03:16:37|0.71254
03:16:38|0.71386
03:16:39|0.71353
03:16:40|0.71255
03:16:41|0.71373
03:16:42|0.71317
03:16:43|0.71373
03:16:44|0.71289
03:16:45|0.71337
03:16:46|0.71334
03:16:47|0.71384
03:16:48|0.71384
03:16:49|0.71384
03:16:50|0.7129
03:16:51|0.71341
03:16:52|0.71345
03:16:53|0.71335
03:16:54|0.71344
03:16:55|0.71374
03:16:57|0.71426
03:16:57|0.71398
03:16:58|0.71396
03:16:59|0.71406
03:17:00|0.71472
03:17:02|0.71489
03:17:03|0.71452
03:17:03|0.715
03:17:04|0.715
03:17:06|0.715
03:17:06|0.715
03:17:07|0.71492
03:17:08|0.71503
03:17:09|0.71528
03:17:10|0.71526
03:17:11|0.71528
03:17:13|0.71547
03:17:13|0.7156
03:17:15|0.7156
03:17:16|0.7156
03:17:17|0.7156
03:17:19|0.716
03:17:20|0.71598
03:17:20|0.71598
03:17:22|0.71596
03:17:23|0.716
03:17:24|0.716
03:17:25|0.71621
03:17:26|0.71601
03:17:27|0.71605
03:17:28|0.716
03:17:29|0.71638
03:17:30|0.71629
03:17:32|0.71639
03:17:32|0.71672
03:17:33|0.71647
03:17:34|0.71645
03:17:35|0.71628
03:17:36|0.71689
03:17:38|0.71755
03:17:39|0.71762
03:17:40|0.71762
03:17:41|0.71744
03:17:42|0.7175
03:17:43|0.71727
03:17:44|0.71727
03:17:45|0.71723
03:17:45|0.71723
03:17:47|0.7173
03:17:48|0.7173
03:17:49|0.7175
03:17:50|0.7185
03:17:50|0.71818
03:17:51|0.7185
03:17:52|0.71864
03:17:53|0.71873
03:17:54|0.719
03:17:55|0.719
03:17:56|0.719
03:17:57|0.719
03:17:58|0.71973
03:17:59|0.71935
03:18:01|0.71998
03:18:02|0.71973
03:18:03|0.71973
03:18:04|0.71999
03:18:05|0.71971
03:18:06|0.71964
03:18:07|0.71998
03:18:07|0.71998
03:18:09|0.71912
03:18:10|0.71912
03:18:11|0.71911
03:18:12|0.71899
03:18:13|0.71899
03:18:14|0.7189
03:18:15|0.71791
03:18:16|0.71794
03:18:17|0.71787
03:18:19|0.71776
03:18:19|0.71777
03:18:21|0.71781
03:18:22|0.71789
03:18:23|0.71805
03:18:24|0.7187
03:18:25|0.71879
03:18:26|0.71871
03:18:27|0.7187
03:18:28|0.71869
03:18:30|0.71867
03:18:30|0.7187
03:18:31|0.7187
03:18:32|0.7187
03:18:33|0.7187
03:18:34|0.7187
03:18:36|0.7187
03:18:37|0.7187
03:18:38|0.71891
03:18:39|0.71889
03:18:40|0.719
03:18:41|0.71933
03:18:42|0.71938
03:18:43|0.71956
03:18:44|0.71952
03:18:45|0.7195
03:18:46|0.71951
03:18:47|0.71951
03:18:48|0.71971
03:18:49|0.71971
03:18:50|0.71971
03:18:51|0.71967
03:18:52|0.71971
03:18:53|0.71971
03:18:54|0.71971
03:18:55|0.71971
03:18:56|0.71971
03:18:57|0.71981
03:18:58|0.71977
03:18:59|0.71988
03:19:00|0.71974
03:19:02|0.71997
03:19:02|0.71999
03:19:03|0.71999
03:19:04|0.71999
03:19:05|0.71999
03:19:06|0.71998
03:19:07|0.71999
03:19:08|0.71995
03:19:09|0.71999
03:19:10|0.71999
03:19:11|0.71999
03:19:12|0.72
03:19:13|0.72
03:19:14|0.72
03:19:15|0.72
03:19:17|0.72
03:19:18|0.72
03:19:19|0.72
03:19:20|0.72
03:19:22|0.72088
03:19:23|0.72099
03:19:24|0.72086
03:19:25|0.72083
03:19:26|0.7207
03:19:28|0.72081
03:19:28|0.7208
03:19:29|0.721
03:19:31|0.72082
03:19:31|0.721
03:19:33|0.72081
03:19:34|0.72091
03:19:34|0.72081
03:19:36|0.72072
03:19:37|0.72099
03:19:38|0.721
03:19:38|0.72101
03:19:40|0.721
03:19:41|0.721
03:19:41|0.721
03:19:42|0.721
03:19:43|0.721
03:19:45|0.721
03:19:45|0.72094
03:19:46|0.72099
03:19:49|0.72093
03:19:49|0.7208
03:19:50|0.72062
03:19:51|0.72061
03:19:52|0.72061
03:19:54|0.72061
03:19:54|0.72061
03:19:55|0.72075
03:19:56|0.72099
03:19:57|0.7209
03:19:58|0.7209
03:19:59|0.7209
03:20:00|0.72099
03:20:01|0.72099
03:20:02|0.72113
03:20:03|0.72075
03:20:04|0.72101
03:20:05|0.72109
03:20:06|0.72109
03:20:07|0.721
03:20:08|0.72106
03:20:09|0.72114
03:20:10|0.72114
03:20:11|0.72114
03:20:12|0.72111
03:20:13|0.72111
03:20:14|0.72111
03:20:15|0.72111
03:20:17|0.72104
03:20:18|0.72104
03:20:19|0.72111
03:20:20|0.72111
03:20:21|0.72111
03:20:22|0.72111
03:20:23|0.72111
03:20:24|0.72116
03:20:25|0.72116
03:20:26|0.72123
03:20:27|0.72111
03:20:28|0.72123
03:20:29|0.72129
03:20:30|0.72111
03:20:31|0.72111
03:20:33|0.7212
03:20:33|0.72127
03:20:34|0.7211
03:20:35|0.72122
03:20:36|0.72109
03:20:37|0.72117
03:20:38|0.72097
03:20:39|0.72072
03:20:40|0.72061
03:20:41|0.72062
03:20:43|0.72061
03:20:43|0.72061
03:20:44|0.72061
03:20:45|0.72061
03:20:46|0.72061
03:20:47|0.7203
03:20:48|0.72
03:20:49|0.71972
03:20:50|0.71908
03:20:51|0.71893
03:20:52|0.71858
03:20:53|0.71813
03:20:54|0.7185
03:20:55|0.71862
03:20:56|0.71862
03:20:57|0.71845
03:20:58|0.7192
03:20:59|0.7192
03:21:00|0.71928
03:21:01|0.71864
03:21:02|0.71827
03:21:03|0.71813
03:21:04|0.71761
03:21:05|0.71751
03:21:06|0.71721
03:21:07|0.71727
03:21:08|0.71765
03:21:10|0.71764
03:21:10|0.71813
03:21:11|0.71858
03:21:12|0.71808
03:21:13|0.71826
03:21:15|0.71826
03:21:15|0.71826
03:21:16|0.71774
03:21:18|0.71784
03:21:19|0.71784
03:21:21|0.718
03:21:21|0.718
03:21:22|0.71813
03:21:24|0.71685
03:21:25|0.7174
03:21:26|0.71796
03:21:27|0.71796
03:21:28|0.71796
03:21:29|0.7182
03:21:29|0.7182
03:21:31|0.71844
03:21:31|0.71905
03:21:32|0.71862
03:21:33|0.71884
03:21:34|0.71865
03:21:36|0.71906
03:21:37|0.71931
03:21:37|0.71987
03:21:38|0.71964
03:21:40|0.72
03:21:40|0.71999
03:21:41|0.71984
03:21:42|0.71973
03:21:43|0.71973
03:21:44|0.71973
03:21:45|0.71973
03:21:47|0.72
03:21:47|0.72096
03:21:48|0.7209
03:21:49|0.72103
03:21:51|0.72074
03:21:52|0.72083
03:21:52|0.72069
03:21:54|0.72054
03:21:55|0.72065
03:21:55|0.72024
03:21:56|0.72035
03:21:58|0.72015
03:21:58|0.72011
03:21:59|0.72011
03:22:01|0.72004
03:22:02|0.71998
03:22:03|0.71996
03:22:04|0.71976
03:22:04|0.71981
03:22:05|0.71976
03:22:06|0.71933
03:22:08|0.71973
03:22:08|0.71972
03:22:10|0.7197
03:22:10|0.7197
03:22:12|0.7197
03:22:13|0.71965
03:22:14|0.71957
03:22:15|0.71957
03:22:16|0.7194
03:22:17|0.7194
03:22:19|0.71932
03:22:20|0.7192
03:22:21|0.71806
03:22:22|0.71778
03:22:23|0.71785
03:22:24|0.71785
03:22:25|0.7178
03:22:26|0.71727
03:22:27|0.71771
03:22:28|0.71744
03:22:30|0.71713
03:22:30|0.71605
03:22:31|0.7149
03:22:32|0.71496
03:22:33|0.715
03:22:35|0.715
03:22:35|0.715
03:22:36|0.71499
03:22:38|0.715
03:22:39|0.715
03:22:40|0.715
03:22:41|0.715
03:22:41|0.715
03:22:43|0.71483
03:22:44|0.71535
03:22:45|0.71536
03:22:46|0.71535
03:22:47|0.7159
03:22:48|0.71605
03:22:49|0.71606
03:22:50|0.71806
03:22:51|0.71892
03:22:52|0.71891
03:22:53|0.71876
03:22:54|0.71881
03:22:55|0.71767
03:22:56|0.71763
03:22:57|0.71762
03:22:58|0.71736
03:22:59|0.71753
03:23:00|0.71691
03:23:01|0.71692
03:23:02|0.71691
03:23:03|0.71668
03:23:04|0.71668
03:23:05|0.71655
03:23:06|0.71654
03:23:07|0.71637
03:23:08|0.7161
03:23:09|0.71617
03:23:10|0.71582
03:23:11|0.71597
03:23:12|0.71582
03:23:13|0.71588
03:23:14|0.71585
03:23:15|0.71585
03:23:16|0.71584
03:23:17|0.71584
03:23:18|0.71584
03:23:20|0.71677
03:23:21|0.71617
03:23:22|0.71617
03:23:23|0.71761
03:23:24|0.7173
03:23:25|0.71712
03:23:26|0.7171
03:23:28|0.71656
03:23:29|0.71604
03:23:30|0.71604
03:23:30|0.71607
03:23:31|0.71604
03:23:33|0.71604
03:23:33|0.71593
03:23:34|0.71593
03:23:36|0.71591
03:23:36|0.71593
03:23:37|0.71593
03:23:39|0.71593
03:23:39|0.71592
03:23:41|0.71667
03:23:42|0.71667
03:23:43|0.71624
03:23:44|0.71624
03:23:45|0.71643
03:23:45|0.71604
03:23:47|0.71669
03:23:48|0.71669
03:23:49|0.71669
03:23:50|0.71632
03:23:51|0.71665
03:23:52|0.71666
03:23:53|0.71679
03:23:54|0.71658
03:23:55|0.71656
03:23:56|0.71649
03:23:57|0.71659
03:23:58|0.71628
03:23:59|0.71628
03:24:00|0.71628
03:24:01|0.71609
03:24:02|0.71606
03:24:03|0.71629
03:24:04|0.71643
03:24:05|0.71628
03:24:06|0.71661
03:24:07|0.71651
03:24:08|0.7165
03:24:09|0.71654
03:24:10|0.71651
03:24:11|0.7165
03:24:12|0.7165
03:24:13|0.7165
03:24:14|0.71671
03:24:16|0.71699
03:24:16|0.71735
03:24:17|0.7175
03:24:18|0.7175
03:24:20|0.71737
03:24:21|0.71737
03:24:22|0.71737
03:24:23|0.71692
03:24:24|0.71691
03:24:25|0.71698
03:24:26|0.71654
03:24:27|0.71653
03:24:28|0.71655
03:24:30|0.71655
03:24:31|0.71714
03:24:32|0.71724
03:24:33|0.71731
03:24:33|0.71732
03:24:34|0.71731
03:24:36|0.71724
03:24:36|0.71731
03:24:38|0.71731
03:24:39|0.71725
03:24:40|0.71724
03:24:41|0.71731
03:24:41|0.71717
03:24:43|0.71717
03:24:44|0.71717
03:24:45|0.71717
03:24:46|0.71708
03:24:47|0.71707
03:24:48|0.71707
03:24:49|0.71706
03:24:50|0.71706
03:24:51|0.71706
03:24:52|0.71705
03:24:53|0.71705
03:24:54|0.71705
03:24:55|0.71705
03:24:56|0.71705
03:24:57|0.71705
03:24:58|0.71706
03:24:59|0.71705
03:25:00|0.71705
03:25:01|0.71655
03:25:02|0.71655
03:25:03|0.7165
03:25:04|0.7165
03:25:05|0.7165
03:25:07|0.7165
03:25:07|0.7165
03:25:08|0.7165
03:25:09|0.71647
03:25:10|0.7162
03:25:11|0.71608
03:25:12|0.716
03:25:13|0.71565
03:25:14|0.71547
03:25:15|0.71547
03:25:16|0.71532
03:25:17|0.71532
03:25:18|0.71518
03:25:20|0.71518
03:25:21|0.71529
03:25:22|0.71514
03:25:23|0.71508
03:25:24|0.71502
03:25:25|0.715
03:25:27|0.715
03:25:27|0.715
03:25:29|0.71543
03:25:30|0.71521
03:25:30|0.71513
03:25:31|0.71508
03:25:32|0.71514
03:25:34|0.715
03:25:35|0.715
03:25:36|0.715
03:25:37|0.715
03:25:37|0.715
03:25:39|0.715
03:25:40|0.715
03:25:40|0.71508
03:25:41|0.71487
03:25:43|0.71487
03:25:43|0.71487
03:25:44|0.71487
03:25:46|0.71487
03:25:46|0.71487
03:25:47|0.71487
03:25:48|0.71487
03:25:50|0.71507
03:25:51|0.71507
03:25:51|0.71443
03:25:52|0.71433
03:25:53|0.714
03:25:55|0.714
03:25:55|0.714
03:25:57|0.714
03:25:58|0.714
03:25:59|0.714
03:26:00|0.714
03:26:01|0.71401
03:26:02|0.71401
03:26:03|0.71401
03:26:04|0.71405
03:26:05|0.71407
03:26:06|0.71407
03:26:07|0.714
03:26:07|0.71412
03:26:08|0.71412
03:26:10|0.71463
03:26:11|0.71463
03:26:12|0.71445
03:26:13|0.71445
03:26:14|0.71476
03:26:15|0.71487
03:26:16|0.71459
03:26:16|0.71463
03:26:17|0.7142
03:26:18|0.71422
03:26:20|0.71422
03:26:22|0.71422
03:26:23|0.71415
03:26:24|0.7141
03:26:25|0.71407
03:26:27|0.71407
03:26:27|0.71407
03:26:29|0.71415
03:26:30|0.71409
03:26:31|0.71447
03:26:32|0.71432
03:26:33|0.71432
03:26:33|0.71417
03:26:35|0.71417
03:26:35|0.71417
03:26:37|0.71441
03:26:37|0.71429
03:26:39|0.71438
03:26:40|0.71445
03:26:41|0.71445
03:26:42|0.71442
03:26:43|0.71442
03:26:44|0.71444
03:26:46|0.71444
03:26:46|0.71441
03:26:47|0.71438
03:26:48|0.71411
03:26:49|0.7141
03:26:50|0.7141
03:26:51|0.71445
03:26:52|0.71445
03:26:53|0.71409
03:26:54|0.71405
03:26:55|0.71425
03:26:56|0.71425
03:26:57|0.71425
03:26:58|0.71425
03:26:59|0.71411
03:27:00|0.71403
03:27:01|0.71404
03:27:02|0.71405
03:27:03|0.71405
03:27:04|0.71404
03:27:05|0.71404
03:27:06|0.71402
03:27:07|0.71401
03:27:08|0.71403
03:27:10|0.714
03:27:10|0.714
03:27:11|0.714
03:27:12|0.714
03:27:13|0.71401
03:27:15|0.71401
03:27:15|0.71401
03:27:16|0.714
03:27:17|0.714
03:27:18|0.714
03:27:19|0.71397
03:27:21|0.71319
03:27:22|0.71326
03:27:23|0.71315
03:27:24|0.71314
03:27:25|0.71309
03:27:26|0.71316
03:27:27|0.71266
03:27:28|0.7129
03:27:30|0.7129
03:27:30|0.7127
03:27:32|0.7132
03:27:33|0.71324
03:27:34|0.71324
03:27:35|0.71324
03:27:36|0.71324
03:27:37|0.71324
03:27:38|0.71275
03:27:39|0.71281
03:27:40|0.71273
03:27:41|0.70993
03:27:42|0.70928
03:27:43|0.70976
03:27:44|0.70949
03:27:45|0.70986
03:27:46|0.70973
03:27:47|0.70987
03:27:48|0.7099
03:27:49|0.70998
03:27:50|0.70992
03:27:51|0.70987
03:27:52|0.7097
03:27:53|0.70971
03:27:54|0.70982
03:27:55|0.70985
03:27:56|0.70985
03:27:57|0.70986
03:27:58|0.71
03:28:02|0.70971
03:28:03|0.70999
03:28:03|0.71
03:28:05|0.71
03:28:06|0.70999
03:28:07|0.70999
03:28:08|0.70999
03:28:09|0.71
03:28:09|0.71
03:28:11|0.70999
03:28:12|0.71
03:28:13|0.71
03:28:14|0.71
03:28:15|0.70997
03:28:16|0.71
03:28:17|0.71
03:28:18|0.71
03:28:19|0.70993
03:28:20|0.70999
03:28:21|0.70999
03:28:23|0.7099
03:28:24|0.70999
03:28:24|0.70999
03:28:26|0.7099
03:28:27|0.70996
03:28:28|0.70997
03:28:30|0.7099
03:28:31|0.70995
03:28:32|0.70995
03:28:33|0.70998
03:28:34|0.70999
03:28:35|0.70998
03:28:36|0.70998
03:28:37|0.70998
03:28:38|0.70998
03:28:39|0.70999
03:28:40|0.70999
03:28:41|0.70999
03:28:42|0.70998
03:28:43|0.70999
03:28:44|0.70998
03:28:46|0.71
03:28:47|0.71
03:28:48|0.71
03:28:49|0.71
03:28:50|0.71
03:28:51|0.71
03:28:52|0.71
03:28:53|0.71
03:28:54|0.71
03:28:55|0.71
03:28:56|0.71
03:28:57|0.71
03:28:58|0.71
03:28:59|0.71
03:29:00|0.71
03:29:01|0.71
03:29:03|0.71
03:29:03|0.71
03:29:05|0.70999
03:29:05|0.71
03:29:06|0.71
03:29:07|0.71
03:29:08|0.71
03:29:09|0.71
03:29:10|0.71
03:29:11|0.71
03:29:12|0.71
03:29:13|0.71
03:29:14|0.70999
03:29:15|0.71
03:29:16|0.70993
03:29:17|0.70999
03:29:18|0.70997
03:29:19|0.70981
03:29:20|0.70961
03:29:22|0.70877
03:29:22|0.70987
03:29:23|0.70973
03:29:25|0.70978
03:29:26|0.70889
03:29:27|0.7089
03:29:28|0.7089
03:29:29|0.7089
03:29:31|0.7089
03:29:31|0.7089
03:29:32|0.7089
03:29:33|0.70964
03:29:34|0.70956
03:29:35|0.7089
03:29:36|0.709
03:29:37|0.7088
03:29:38|0.7089
03:29:39|0.70884
03:29:40|0.70833
03:29:41|0.70881
03:29:43|0.7088
03:29:43|0.7088
03:29:44|0.70882
03:29:45|0.7088
03:29:46|0.7088
03:29:47|0.70934
03:29:49|0.70929
03:29:49|0.70929
03:29:50|0.70892
03:29:52|0.70892
03:29:52|0.70914
03:29:53|0.70952
03:29:54|0.70939
03:29:55|0.70939
03:29:56|0.70939
03:29:57|0.70927
03:29:58|0.70927
03:29:59|0.70929
03:30:01|0.70929
03:30:01|0.70923
03:30:02|0.70887
03:30:03|0.70887
03:30:04|0.70887
03:30:06|0.70927
03:30:07|0.70927
03:30:07|0.70927
03:30:08|0.70926
03:30:09|0.70938
03:30:11|0.70951
03:30:12|0.70909
03:30:13|0.70923
03:30:14|0.70923
03:30:15|0.70951
03:30:16|0.7095
03:30:17|0.70938
03:30:18|0.70997
03:30:19|0.70997
03:30:20|0.70996
03:30:21|0.70996
03:30:22|0.70997
03:30:24|0.70987
03:30:25|0.70982
03:30:26|0.7097
03:30:27|0.7097
03:30:28|0.70973
03:30:29|0.70973
03:30:30|0.70966
03:30:32|0.70966
03:30:33|0.70967
03:30:34|0.70967
03:30:35|0.70961
03:30:36|0.70953
03:30:37|0.70951
03:30:38|0.70951
03:30:39|0.70944
03:30:40|0.70951
03:30:41|0.70952
03:30:42|0.70941
03:30:43|0.70946
03:30:44|0.70948
03:30:45|0.70963
03:30:46|0.70975
03:30:47|0.70975
03:30:48|0.71
03:30:49|0.71
03:30:50|0.70999
03:30:51|0.7099
03:30:52|0.7099
03:30:53|0.70992
03:30:54|0.70992
03:30:55|0.70996
03:30:56|0.70992
03:30:57|0.70993
03:30:58|0.70996
03:30:59|0.70997
03:31:00|0.70993
03:31:01|0.70992
03:31:02|0.70992
03:31:03|0.70997
03:31:04|0.70992
03:31:05|0.70992
03:31:06|0.70996
03:31:07|0.70996
03:31:08|0.70987
03:31:09|0.70987
03:31:10|0.70987
03:31:11|0.70987
03:31:12|0.70996
03:31:13|0.70996
03:31:14|0.70992
03:31:15|0.70992
03:31:16|0.70994
03:31:17|0.70994
03:31:18|0.70993
03:31:19|0.70999
03:31:20|0.70993
03:31:21|0.70995
03:31:22|0.71
03:31:23|0.71
03:31:25|0.70996
03:31:26|0.70993
03:31:27|0.70997
03:31:28|0.70997
03:31:30|0.70996
03:31:30|0.70999
03:31:31|0.70997
03:31:33|0.70997
03:31:34|0.70997
03:31:34|0.70997
03:31:36|0.70992
03:31:37|0.71
03:31:38|0.70993
03:31:38|0.70992
03:31:40|0.70996
03:31:41|0.70995
03:31:41|0.70995
03:31:43|0.70995
03:31:44|0.70995
03:31:45|0.70995
03:31:46|0.70995
03:31:47|0.71
03:31:48|0.71
03:31:49|0.70997
03:31:50|0.70999
03:31:51|0.70995
03:31:52|0.70998
03:31:53|0.71
03:31:54|0.71
03:31:55|0.71
03:31:56|0.71192
03:31:57|0.7124
03:31:58|0.71273
03:31:59|0.71221
03:32:00|0.71226
03:32:01|0.71257
03:32:02|0.71257
03:32:03|0.71256
03:32:04|0.71215
03:32:05|0.71215
03:32:06|0.71214
03:32:07|0.71211
03:32:08|0.71257
03:32:09|0.71257
03:32:10|0.71257
03:32:11|0.71257
03:32:12|0.71257
03:32:13|0.71257
03:32:14|0.71257
03:32:15|0.71257
03:32:16|0.71241
03:32:17|0.70992
03:32:18|0.71
03:32:19|0.71
03:32:20|0.71
03:32:21|0.71
03:32:22|0.70992
03:32:23|0.71025
03:32:24|0.71
03:32:25|0.70985
03:32:26|0.7084
03:32:28|0.70861
03:32:29|0.70925
03:32:30|0.70914
03:32:31|0.70914
03:32:32|0.70914
03:32:33|0.70892
03:32:34|0.70892
03:32:35|0.70861
03:32:36|0.70913
03:32:37|0.70891
03:32:38|0.7093
03:32:39|0.70931
03:32:40|0.70906
03:32:41|0.70914
03:32:42|0.70923
03:32:43|0.70908
03:32:44|0.70934
03:32:45|0.70915
03:32:46|0.70915
03:32:47|0.70921
03:32:48|0.70947
03:32:49|0.70947
03:32:50|0.7093
03:32:51|0.7093
03:32:52|0.70911
03:32:53|0.70914
03:32:54|0.70914
03:32:55|0.709
03:32:56|0.70901
03:32:57|0.70913
03:32:58|0.7091
03:32:59|0.70902
03:33:00|0.709
03:33:01|0.70907
03:33:03|0.709
03:33:03|0.709
03:33:04|0.709
03:33:05|0.709
03:33:06|0.709
03:33:07|0.709
03:33:08|0.70896
03:33:09|0.70897
03:33:10|0.70899
03:33:11|0.70898
03:33:12|0.70898
03:33:13|0.70898
03:33:14|0.70898
03:33:15|0.709
03:33:17|0.70914
03:33:18|0.70914
03:33:18|0.70914
03:33:19|0.70899
03:33:20|0.70914
03:33:21|0.70914
03:33:23|0.70882
03:33:24|0.70825
03:33:25|0.70824
03:33:26|0.70857
03:33:28|0.70859
03:33:28|0.70989
03:33:30|0.70989
03:33:30|0.70989
03:33:31|0.70989
03:33:32|0.70961
03:33:34|0.70961
03:33:35|0.70961
03:33:36|0.70925
03:33:37|0.70925
03:33:38|0.70925
03:33:39|0.709
03:33:40|0.709
03:33:41|0.70906
03:33:42|0.7091
03:33:43|0.7091
03:33:44|0.70899
03:33:45|0.70899
03:33:46|0.70901
03:33:47|0.709
03:33:48|0.70911
03:33:49|0.7091
03:33:50|0.709
03:33:51|0.709
03:33:52|0.709
03:33:53|0.70907
03:33:54|0.70903
03:33:55|0.70903
03:33:56|0.70903
03:33:57|0.70923
03:33:58|0.70903
03:33:59|0.70903
03:34:00|0.70903
03:34:01|0.70903
03:34:02|0.70903
03:34:03|0.70903
03:34:04|0.709
03:34:05|0.70951
03:34:06|0.70905
03:34:07|0.70905
03:34:08|0.70903
03:34:09|0.70903
03:34:10|0.70903
03:34:11|0.70903
03:34:12|0.70903
03:34:13|0.70902
03:34:14|0.709
03:34:15|0.70901
03:34:16|0.709
03:34:17|0.709
03:34:18|0.709
03:34:19|0.709
03:34:20|0.709
03:34:21|0.709
03:34:22|0.70899
03:34:23|0.70899
03:34:24|0.70846
03:34:26|0.70852
03:34:27|0.70852
03:34:28|0.70826
03:34:29|0.70849
03:34:31|0.70849
03:34:32|0.70852
03:34:33|0.70852
03:34:33|0.70848
03:34:35|0.70848
03:34:36|0.70849
03:34:37|0.70902
03:34:38|0.70866
03:34:39|0.70866
03:34:40|0.70826
03:34:41|0.70826
03:34:42|0.70822
03:34:43|0.70821
03:34:44|0.70808
03:34:45|0.70838
03:34:46|0.70838
03:34:47|0.7085
03:34:48|0.70814
03:34:49|0.70814
03:34:50|0.70837
03:34:51|0.70874
03:34:52|0.70874
03:34:53|0.70839
03:34:54|0.70838
03:34:55|0.70839
03:34:56|0.70839
03:34:57|0.70822
03:34:58|0.70821
03:34:59|0.70825
03:35:00|0.70822
03:35:01|0.70825
03:35:02|0.70826
03:35:03|0.70802
03:35:04|0.70825
03:35:05|0.7082
03:35:06|0.7082
03:35:07|0.708
03:35:08|0.708
03:35:09|0.708
03:35:10|0.70802
03:35:11|0.708
03:35:12|0.70802
03:35:13|0.708
03:35:14|0.708
03:35:15|0.708
03:35:16|0.70802
03:35:17|0.70824
03:35:18|0.708
03:35:19|0.70819
03:35:20|0.7082
03:35:21|0.7082
03:35:22|0.70818
03:35:23|0.7082
03:35:24|0.7082
03:35:25|0.7082
03:35:26|0.7082
03:35:27|0.70819
03:35:29|0.7082
03:35:30|0.70825
03:35:31|0.70825
03:35:32|0.70825
03:35:33|0.70823
03:35:34|0.70824
03:35:35|0.70825
03:35:36|0.70827
03:35:37|0.70826
03:35:38|0.70826
03:35:39|0.7082
03:35:40|0.7082
03:35:41|0.70827
03:35:42|0.70827
03:35:43|0.70827
03:35:44|0.70822
03:35:45|0.70827
03:35:46|0.70827
03:35:47|0.70826
03:35:48|0.70824
03:35:49|0.70825
03:35:50|0.7082
03:35:52|0.70817
03:35:52|0.70817
03:35:53|0.70825
03:35:54|0.70825
03:35:55|0.70825
03:35:56|0.70816
03:35:57|0.70816
03:35:58|0.70813
03:36:00|0.70813
03:36:00|0.70809
03:36:01|0.70809
03:36:03|0.70825
03:36:03|0.70798
03:36:05|0.708
03:36:05|0.708
03:36:07|0.70808
03:36:08|0.70816
03:36:09|0.70816
03:36:10|0.70825
03:36:11|0.70824
03:36:12|0.70798
03:36:12|0.70822
03:36:13|0.70822
03:36:15|0.7082
03:36:16|0.7082
03:36:17|0.70819
03:36:18|0.70818
03:36:19|0.70818
03:36:20|0.70819
03:36:21|0.708
03:36:22|0.708
03:36:23|0.70818
03:36:24|0.70816
03:36:25|0.70817
03:36:26|0.70817
03:36:28|0.707
03:36:29|0.70714
03:36:30|0.70714
03:36:31|0.70695
03:36:32|0.70729
03:36:33|0.70696
03:36:34|0.70694
03:36:36|0.70687
03:36:36|0.70604
03:36:37|0.70632
03:36:39|0.70641
03:36:40|0.70632
03:36:41|0.70622
03:36:41|0.70578
03:36:43|0.70574
03:36:43|0.7059
03:36:44|0.70569
03:36:46|0.70569
03:36:47|0.70586
03:36:47|0.70584
03:36:48|0.70568
03:36:50|0.705
03:36:50|0.70573
03:36:51|0.70513
03:36:53|0.70581
03:36:53|0.70581
03:36:54|0.70581
03:36:56|0.70595
03:36:57|0.70615
03:36:58|0.70657
03:36:58|0.70665
03:36:59|0.70675
03:37:01|0.70676
03:37:01|0.70698
03:37:02|0.70657
03:37:03|0.70698
03:37:04|0.70697
03:37:05|0.707
03:37:07|0.707
03:37:07|0.707
03:37:09|0.707
03:37:10|0.707
03:37:11|0.707
03:37:12|0.70712
03:37:13|0.70817
03:37:14|0.70739
03:37:15|0.70816
03:37:16|0.70815
03:37:17|0.70815
03:37:18|0.70815
03:37:19|0.70817
03:37:20|0.70817
03:37:21|0.70817
03:37:22|0.70817
03:37:23|0.70817
03:37:24|0.70817
03:37:25|0.70827
03:37:26|0.70827
03:37:27|0.70827
03:37:29|0.70827
03:37:29|0.709
03:37:31|0.70901
03:37:32|0.70899
03:37:33|0.7084
03:37:34|0.7084
03:37:35|0.7084
03:37:36|0.70869
03:37:37|0.70841
03:37:38|0.70853
03:37:39|0.70897
03:37:40|0.70841
03:37:41|0.70841
03:37:43|0.70841
03:37:43|0.70841
03:37:44|0.70841
03:37:45|0.70948
03:37:46|0.70948
03:37:48|0.70948
03:37:48|0.70893
03:37:50|0.70894
03:37:51|0.70894
03:37:51|0.70926
03:37:53|0.70886
03:37:54|0.70886
03:37:55|0.70924
03:37:56|0.70921
03:37:56|0.70921
03:37:58|0.70918
03:37:59|0.70887
03:38:00|0.70886
03:38:01|0.70886
03:38:02|0.70901
03:38:02|0.70912
03:38:04|0.70913
03:38:05|0.7089
03:38:06|0.7089
03:38:07|0.7089
03:38:08|0.7089
03:38:09|0.70887
03:38:11|0.70887
03:38:12|0.70887
03:38:13|0.70887
03:38:14|0.70894
03:38:15|0.70894
03:38:16|0.70894
03:38:17|0.70894
03:38:18|0.70894
03:38:19|0.7089
03:38:20|0.70936
03:38:21|0.70936
03:38:22|0.7089
03:38:22|0.7089
03:38:24|0.70891
03:38:25|0.70891
03:38:26|0.70892
03:38:27|0.70892
03:38:28|0.70907
03:38:30|0.70993
03:38:31|0.70996
03:38:32|0.70971
03:38:34|0.70995
03:38:34|0.70999
03:38:35|0.70994
03:38:36|0.71
03:38:38|0.71
03:38:39|0.71
03:38:40|0.71
03:38:40|0.71
03:38:42|0.71
03:38:43|0.71
03:38:43|0.71007
03:38:44|0.71046
03:38:45|0.71047
03:38:47|0.712
03:38:48|0.71236
03:38:48|0.71198
03:38:49|0.71168
03:38:50|0.71165
03:38:52|0.71215
03:38:52|0.712
03:38:54|0.71199
03:38:55|0.71046
03:38:56|0.71115
03:38:56|0.71116
03:38:58|0.71123
03:38:58|0.71192
03:38:59|0.71193
03:39:01|0.71214
03:39:01|0.71214
03:39:03|0.71162
03:39:04|0.71187
03:39:05|0.71187
03:39:06|0.71163
03:39:07|0.71163
03:39:08|0.71176
03:39:09|0.71165
03:39:10|0.712
03:39:11|0.71167
03:39:11|0.71198
03:39:13|0.71192
03:39:14|0.71164
03:39:14|0.71186
03:39:15|0.71173
03:39:17|0.71187
03:39:17|0.71228
03:39:18|0.71198
03:39:20|0.71203
03:39:21|0.71205
03:39:21|0.71219
03:39:23|0.71213
03:39:24|0.71214
03:39:25|0.71214
03:39:26|0.71221
03:39:26|0.71255
03:39:28|0.71261
03:39:29|0.71248
03:39:30|0.71246
03:39:31|0.71249
03:39:32|0.71286
03:39:33|0.71292
03:39:34|0.7129
03:39:35|0.71281
03:39:36|0.71282
03:39:37|0.71286
03:39:38|0.71286
03:39:39|0.71331
03:39:41|0.71318
03:39:41|0.71336
03:39:43|0.71333
03:39:43|0.7136
03:39:44|0.71345
03:39:45|0.71346
03:39:47|0.71375
03:39:48|0.71382
03:39:48|0.71419
03:39:50|0.71401
03:39:50|0.71415
03:39:51|0.71415
03:39:53|0.71414
03:39:54|0.714
03:39:55|0.714
03:39:55|0.71403
03:39:57|0.71408
03:39:58|0.71408
03:39:59|0.714
03:40:00|0.714
03:40:00|0.714
03:40:01|0.715
03:40:02|0.71499
03:40:04|0.715
03:40:05|0.71479
03:40:06|0.71498
03:40:06|0.71441
03:40:07|0.71478
03:40:09|0.71442
03:40:10|0.71442
03:40:11|0.71442
03:40:12|0.71487
03:40:13|0.71496
03:40:14|0.71496
03:40:15|0.71453
03:40:16|0.71519
03:40:17|0.71497
03:40:18|0.71453
03:40:18|0.71495
03:40:20|0.71479
03:40:21|0.71478
03:40:22|0.71462
03:40:23|0.7145
03:40:23|0.71411
03:40:25|0.7143
03:40:26|0.71438
03:40:27|0.71401
03:40:28|0.714
03:40:29|0.714
03:40:30|0.71401
03:40:32|0.71379
03:40:32|0.7138
03:40:33|0.71327
03:40:35|0.71325
03:40:36|0.71324
03:40:37|0.71324
03:40:38|0.71324
03:40:38|0.71321
03:40:40|0.71271
03:40:41|0.70881
03:40:42|0.70912
03:40:43|0.70943
03:40:44|0.7091
03:40:45|0.70924
03:40:46|0.70965
03:40:47|0.70976
03:40:48|0.70998
03:40:49|0.71
03:40:50|0.70999
03:40:51|0.71
03:40:52|0.71
03:40:53|0.71
03:40:54|0.71
03:40:55|0.71
03:40:56|0.71042
03:40:57|0.71086
03:40:59|0.71087
03:40:59|0.71114
03:41:00|0.7111
03:41:01|0.70917
03:41:02|0.70902
03:41:04|0.70878
03:41:04|0.70878
03:41:06|0.70913
03:41:07|0.70948
03:41:08|0.70915
03:41:09|0.70947
03:41:10|0.70946
03:41:10|0.70946
03:41:12|0.70946
03:41:13|0.70946
03:41:14|0.70954
03:41:15|0.70948
03:41:16|0.70979
03:41:16|0.70969
03:41:18|0.70992
03:41:19|0.71014
03:41:20|0.70996
03:41:21|0.70996
03:41:21|0.71039
03:41:23|0.71034
03:41:24|0.71056
03:41:25|0.71056
03:41:26|0.71056
03:41:27|0.71056
03:41:28|0.71056
03:41:28|0.71056
03:41:30|0.71015
03:41:32|0.71015
03:41:33|0.70991
03:41:34|0.71
03:41:36|0.71
03:41:36|0.71019
03:41:38|0.71019
03:41:39|0.7109
03:41:40|0.7109
03:41:41|0.7109
03:41:41|0.7106
03:41:43|0.7106
03:41:44|0.71076
03:41:45|0.71076
03:41:46|0.71091
03:41:47|0.71078
03:41:48|0.71106
03:41:49|0.71118
03:41:50|0.71108
03:41:51|0.71153
03:41:52|0.71153
03:41:53|0.71146
03:41:54|0.71146
03:41:55|0.71201
03:41:56|0.71209
03:41:57|0.71211
03:41:58|0.71201
03:41:59|0.712
03:42:00|0.712
03:42:01|0.71
03:42:03|0.70999
03:42:03|0.71
03:42:04|0.70997
03:42:05|0.70997
03:42:06|0.70998
03:42:07|0.70998
03:42:08|0.70997
03:42:09|0.70993
03:42:10|0.70993
03:42:11|0.70993
03:42:12|0.70935
03:42:14|0.70953
03:42:15|0.70953
03:42:15|0.70928
03:42:17|0.70915
03:42:17|0.7092
03:42:19|0.70932
03:42:20|0.70932
03:42:20|0.70932
03:42:21|0.70924
03:42:22|0.70924
03:42:24|0.70918
03:42:25|0.70939
03:42:26|0.70925
03:42:27|0.70925
03:42:28|0.70925
03:42:29|0.70925
03:42:31|0.70925
03:42:32|0.70926
03:42:33|0.70926
03:42:34|0.70926
03:42:34|0.71025
03:42:36|0.70998
03:42:37|0.70998
03:42:38|0.70975
03:42:39|0.70975
03:42:40|0.71059
03:42:41|0.71033
03:42:42|0.70999
03:42:43|0.70999
03:42:44|0.70999
03:42:45|0.70995
03:42:47|0.7096
03:42:48|0.70998
03:42:49|0.71032
03:42:49|0.70996
03:42:50|0.70996
03:42:52|0.70996
03:42:53|0.71008
03:42:54|0.7111
03:42:55|0.71032
03:42:56|0.71031
03:42:56|0.71031
03:42:57|0.71032
03:42:59|0.71032
03:43:00|0.71032
03:43:00|0.71032
03:43:02|0.71032
03:43:03|0.71032
03:43:04|0.71032
03:43:04|0.71032
03:43:06|0.71037
03:43:07|0.71039
03:43:07|0.71039
03:43:09|0.71039
03:43:10|0.71039
03:43:11|0.71032
03:43:12|0.71032
03:43:13|0.7101
03:43:14|0.70976
03:43:15|0.70976
03:43:16|0.70976
03:43:17|0.70983
03:43:17|0.70983
03:43:19|0.70983
03:43:19|0.70982
03:43:21|0.70962
03:43:21|0.70962
03:43:23|0.70962
03:43:23|0.70976
03:43:25|0.70976
03:43:25|0.70976
03:43:26|0.70965
03:43:28|0.70983
03:43:29|0.70976
03:43:30|0.70976
03:43:30|0.70943
03:43:32|0.70983
03:43:34|0.7095
03:43:34|0.7095
03:43:35|0.7095
03:43:36|0.709
03:43:37|0.70959
03:43:38|0.70959
03:43:39|0.70919
03:43:41|0.70919
03:43:42|0.70919
03:43:43|0.70899
03:43:44|0.70897
03:43:45|0.70898
03:43:46|0.70896
03:43:47|0.70877
03:43:48|0.70892
03:43:49|0.70892
03:43:50|0.709
03:43:51|0.709
03:43:52|0.709
03:43:53|0.709
03:43:54|0.709
03:43:55|0.709
03:43:56|0.709
03:43:57|0.709
03:43:58|0.709
03:43:59|0.709
03:44:00|0.70878
03:44:01|0.709
03:44:02|0.709
03:44:03|0.709
03:44:04|0.71055
03:44:05|0.71057
03:44:06|0.71057
03:44:07|0.71057
03:44:08|0.71057
03:44:09|0.71057
03:44:10|0.71057
03:44:11|0.71057
03:44:12|0.71025
03:44:13|0.71027
03:44:14|0.71027
03:44:15|0.71109
03:44:16|0.71072
03:44:17|0.71069
03:44:18|0.71069
03:44:19|0.71126
03:44:20|0.71126
03:44:21|0.71188
03:44:22|0.71095
03:44:23|0.71095
03:44:24|0.71095
03:44:25|0.71095
03:44:26|0.71183
03:44:27|0.71176
03:44:28|0.71171
03:44:29|0.71264
03:44:31|0.71267
03:44:32|0.71263
03:44:33|0.71319
03:44:34|0.71351
03:44:36|0.71519
03:44:37|0.71502
03:44:38|0.71406
03:44:39|0.71439
03:44:40|0.71369
03:44:41|0.71317
03:44:42|0.7135
03:44:42|0.71349
03:44:44|0.7096
03:44:45|0.7096
03:44:46|0.70976
03:44:47|0.70977
03:44:48|0.70977
03:44:49|0.70977
03:44:50|0.71
03:44:51|0.70966
03:44:52|0.70998
03:44:53|0.70987
03:44:54|0.70998
03:44:55|0.70999
03:44:56|0.71
03:44:57|0.71
03:44:58|0.71
03:45:00|0.71
03:45:01|0.71
03:45:02|0.71
03:45:02|0.71
03:45:04|0.71
03:45:05|0.71
03:45:05|0.71
03:45:07|0.71
03:45:07|0.71
03:45:08|0.71
03:45:10|0.71
03:45:10|0.71
03:45:12|0.71
03:45:12|0.71
03:45:13|0.71
03:45:14|0.71
03:45:15|0.71
03:45:16|0.71
03:45:17|0.70999
03:45:18|0.71
03:45:20|0.71013
03:45:20|0.71001
03:45:22|0.71001
03:45:22|0.71001
03:45:23|0.71
03:45:25|0.71
03:45:25|0.71008
03:45:26|0.71008
03:45:27|0.71051
03:45:29|0.71051
03:45:30|0.71035
03:45:31|0.71075
03:45:33|0.71075
03:45:34|0.7117
03:45:35|0.71171
03:45:36|0.71208
03:45:37|0.7117
03:45:38|0.71202
03:45:39|0.71234
03:45:40|0.71259
03:45:41|0.71259
03:45:42|0.71232
03:45:43|0.70999
03:45:44|0.70996
03:45:45|0.70996
03:45:46|0.70998
03:45:47|0.71002
03:45:49|0.71002
03:45:49|0.71002
03:45:51|0.7108
03:45:52|0.71064
03:45:52|0.71095
03:45:54|0.71061
03:45:55|0.71049
03:45:56|0.71049
03:45:57|0.71049
03:45:58|0.71068
03:45:59|0.71
03:46:00|0.71
03:46:01|0.70999
03:46:02|0.70977
03:46:03|0.70999
03:46:03|0.70966
03:46:05|0.70966
03:46:06|0.70922
03:46:07|0.70901
03:46:08|0.70842
03:46:09|0.70879
03:46:10|0.71073
03:46:11|0.71073
03:46:12|0.71044
03:46:13|0.71044
03:46:13|0.70946
03:46:15|0.7097
03:46:16|0.70959
03:46:17|0.70935
03:46:18|0.70935
03:46:18|0.70935
03:46:20|0.70973
03:46:21|0.7094
03:46:22|0.71
03:46:23|0.71138
03:46:24|0.71148
03:46:25|0.71158
03:46:26|0.71195
03:46:27|0.71343
03:46:28|0.71295
03:46:29|0.71389
03:46:30|0.71352
03:46:32|0.7138
03:46:32|0.71412
03:46:33|0.7138
03:46:35|0.70913
03:46:36|0.70923
03:46:36|0.70923
03:46:37|0.70954
03:46:39|0.71
03:46:40|0.71
03:46:41|0.71
03:46:41|0.71
03:46:43|0.71
03:46:44|0.70999
03:46:45|0.70999
03:46:46|0.70994
03:46:47|0.70994
03:46:48|0.70884
03:46:49|0.70801
03:46:50|0.70846
03:46:51|0.70836
03:46:52|0.70893
03:46:53|0.70945
03:46:54|0.70936
03:46:55|0.70935
03:46:56|0.70865
03:46:57|0.70931
03:46:58|0.70935
03:46:59|0.70935
03:47:01|0.70897
03:47:01|0.7084
03:47:02|0.70871
03:47:03|0.70898
03:47:04|0.70898
03:47:05|0.70925
03:47:06|0.70909
03:47:07|0.70909
03:47:08|0.70926
03:47:09|0.70962
03:47:10|0.70917
03:47:11|0.70943
03:47:12|0.70945
03:47:13|0.70905
03:47:14|0.70998
03:47:16|0.70964
03:47:16|0.70956
03:47:17|0.70971
03:47:18|0.71076
03:47:19|0.70998
03:47:20|0.70968
03:47:22|0.70968
03:47:22|0.70968
03:47:23|0.70972
03:47:24|0.70977
03:47:25|0.70977
03:47:26|0.70998
03:47:28|0.71085
03:47:28|0.71119
03:47:29|0.71174
03:47:30|0.71157
03:47:32|0.71018
03:47:34|0.71076
03:47:35|0.71
03:47:36|0.71
03:47:37|0.71
03:47:38|0.71
03:47:39|0.71002
03:47:39|0.71001
03:47:41|0.71001
03:47:41|0.71001
03:47:43|0.71001
03:47:44|0.71001
03:47:45|0.71001
03:47:46|0.71001
03:47:47|0.71001
03:47:48|0.71001
03:47:49|0.71032
03:47:49|0.71032
03:47:51|0.71032
03:47:52|0.71007
03:47:52|0.71007
03:47:54|0.71027
03:47:55|0.71031
03:47:55|0.71031
03:47:57|0.71031
03:47:58|0.71047
03:47:59|0.71047
03:48:00|0.71032
03:48:01|0.71032
03:48:02|0.71032
03:48:03|0.71047
03:48:04|0.71068
03:48:05|0.71077
03:48:05|0.71077
03:48:07|0.71101
03:48:08|0.71111
03:48:09|0.71111
03:48:10|0.71114
03:48:10|0.711
03:48:12|0.71102
03:48:13|0.71102
03:48:13|0.7112
03:48:15|0.71115
03:48:16|0.71115
03:48:17|0.71238
03:48:18|0.71238
03:48:19|0.71317
03:48:20|0.71303
03:48:21|0.7137
03:48:22|0.71399
03:48:23|0.71348
03:48:24|0.7134
03:48:25|0.71299
03:48:26|0.71277
03:48:27|0.71294
03:48:28|0.71294
03:48:29|0.70904
03:48:30|0.70904
03:48:31|0.70894
03:48:32|0.70991
03:48:34|0.71
03:48:34|0.71
03:48:36|0.71
03:48:37|0.71
03:48:38|0.70991
03:48:39|0.70994
03:48:40|0.71
03:48:41|0.70986
03:48:43|0.70986
03:48:43|0.71
03:48:44|0.71
03:48:45|0.71
03:48:46|0.70986
03:48:48|0.70981
03:48:48|0.70981
03:48:49|0.70981
03:48:50|0.70981
03:48:52|0.70992
03:48:53|0.70992
03:48:54|0.70981
03:48:55|0.7098
03:48:56|0.70909
03:48:57|0.70809
03:48:58|0.70803
03:48:59|0.708
03:49:00|0.70827
03:49:01|0.7081
03:49:01|0.70839
03:49:02|0.70803
03:49:04|0.70803
03:49:05|0.70804
03:49:06|0.708
03:49:07|0.708
03:49:08|0.708
03:49:09|0.708
03:49:10|0.70804
03:49:10|0.708
03:49:12|0.708
03:49:12|0.70939
03:49:13|0.70829
03:49:14|0.7091
03:49:16|0.71079
03:49:17|0.71079
03:49:17|0.71078
03:49:19|0.71079
03:49:20|0.71079
03:49:21|0.71025
03:49:22|0.71047
03:49:23|0.7101
03:49:24|0.7083
03:49:25|0.70869
03:49:26|0.70866
03:49:26|0.708
03:49:28|0.708
03:49:28|0.708
03:49:29|0.70836
03:49:31|0.70848
03:49:32|0.70849
03:49:33|0.7089
03:49:35|0.7089
03:49:35|0.70867
03:49:37|0.70867
03:49:38|0.70867
03:49:38|0.70866
03:49:39|0.70853
03:49:41|0.70853
03:49:43|0.7089
03:49:43|0.70867
03:49:44|0.70867
03:49:45|0.70902
03:49:46|0.70902
03:49:47|0.70902
03:49:49|0.70902
03:49:49|0.70902
03:49:51|0.70866
03:49:52|0.70867
03:49:53|0.70968
03:49:54|0.70959
03:49:55|0.70971
03:49:56|0.70971
03:49:57|0.70971
03:49:58|0.70971
03:49:59|0.709
03:50:00|0.70971
03:50:01|0.7097
03:50:02|0.70962
03:50:04|0.71072
03:50:04|0.71079
03:50:05|0.71042
03:50:06|0.71076
03:50:07|0.71062
03:50:08|0.7106
03:50:09|0.70988
03:50:10|0.70896
03:50:12|0.70891
03:50:12|0.70908
03:50:13|0.70908
03:50:14|0.70908
03:50:16|0.70945
03:50:16|0.70945
03:50:18|0.70945
03:50:19|0.70978
03:50:19|0.70978
03:50:20|0.70931
03:50:22|0.70931
03:50:23|0.70931
03:50:23|0.70931
03:50:24|0.70931
03:50:25|0.70919
03:50:26|0.70919
03:50:28|0.7087
03:50:28|0.70881
03:50:30|0.70949
03:50:31|0.70949
03:50:32|0.70801
03:50:34|0.70873
03:50:35|0.70858
03:50:36|0.708
03:50:37|0.70856
03:50:38|0.71081
03:50:40|0.71151
03:50:40|0.71174
03:50:41|0.71117
03:50:42|0.71102
03:50:44|0.71088
03:50:45|0.71088
03:50:45|0.71088
03:50:46|0.71088
03:50:48|0.71103
03:50:49|0.71103
03:50:50|0.71117
03:50:51|0.71093
03:50:52|0.71093
03:50:53|0.71083
03:50:54|0.71116
03:50:54|0.7111
03:50:56|0.71094
03:50:57|0.7108
03:50:58|0.7109
03:50:59|0.7109
03:50:59|0.7109
03:51:01|0.71108
03:51:02|0.71
03:51:03|0.70912
03:51:03|0.71
03:51:05|0.71
03:51:06|0.71
03:51:06|0.71092
03:51:08|0.71092
03:51:08|0.71092
03:51:10|0.71092
03:51:11|0.71092
03:51:12|0.71092
03:51:13|0.71092
03:51:14|0.71092
03:51:15|0.71043
03:51:16|0.7107
03:51:17|0.7107
03:51:18|0.7107
03:51:19|0.7107
03:51:20|0.71092
03:51:21|0.71092
03:51:22|0.71092
03:51:23|0.71092
03:51:24|0.71092
03:51:25|0.71092
03:51:26|0.71101
03:51:27|0.71101
03:51:28|0.71107
03:51:29|0.71107
03:51:30|0.71107
03:51:31|0.71103
03:51:32|0.71
03:51:33|0.7104
03:51:35|0.71146
03:51:36|0.71092
03:51:38|0.71143
03:51:38|0.71143
03:51:39|0.71143
03:51:40|0.71106
03:51:41|0.71106
03:51:43|0.71163
03:51:43|0.7119
03:51:44|0.712
03:51:45|0.71165
03:51:46|0.713
03:51:48|0.71318
03:51:49|0.71321
03:51:49|0.71334
03:51:51|0.71334
03:51:52|0.71362
03:51:53|0.71362
03:51:54|0.71322
03:51:55|0.7135
03:51:56|0.7135
03:51:57|0.71361
03:51:58|0.71361
03:51:59|0.71359
03:52:00|0.71359
03:52:01|0.71357
03:52:01|0.71346
03:52:03|0.71364
03:52:04|0.71349
03:52:05|0.71327
03:52:06|0.71327
03:52:07|0.71346
03:52:08|0.71359
03:52:09|0.71335
03:52:10|0.71335
03:52:11|0.71338
03:52:12|0.71359
03:52:13|0.7136
03:52:14|0.71364
03:52:15|0.71364
03:52:16|0.71364
03:52:17|0.71358
03:52:18|0.71364
03:52:19|0.71364
03:52:20|0.71364
03:52:21|0.71364
03:52:22|0.71359
03:52:23|0.71359
03:52:24|0.71357
03:52:25|0.71356
03:52:26|0.71356
03:52:27|0.71357
03:52:28|0.71354
03:52:29|0.71324
03:52:30|0.71341
03:52:31|0.71312
03:52:32|0.71312
03:52:33|0.71338
03:52:35|0.71338
03:52:36|0.71357
03:52:37|0.71359
03:52:38|0.71356
03:52:39|0.71356
03:52:40|0.71391
03:52:42|0.71382
03:52:43|0.71383
03:52:44|0.71383
03:52:44|0.71383
03:52:46|0.71418
03:52:47|0.71418
03:52:48|0.71412
03:52:49|0.71412
03:52:50|0.71381
03:52:51|0.71381
03:52:51|0.71387
03:52:53|0.71449
03:52:54|0.71458
03:52:55|0.71517
03:52:56|0.71518
03:52:57|0.71519
03:52:58|0.71462
03:52:59|0.71447
03:53:00|0.71461
03:53:01|0.71525
03:53:02|0.71476
03:53:03|0.71496
03:53:05|0.71497
03:53:05|0.71479
03:53:06|0.71479
03:53:07|0.71543
03:53:08|0.71543
03:53:10|0.71483
03:53:10|0.7148
03:53:11|0.71487
03:53:12|0.71495
03:53:13|0.71501
03:53:14|0.71488
03:53:15|0.71542
03:53:16|0.71518
03:53:17|0.71518
03:53:18|0.71518
03:53:19|0.7154
03:53:20|0.71494
03:53:21|0.71529
03:53:22|0.71529
03:53:23|0.71491
03:53:24|0.71491
03:53:25|0.71491
03:53:26|0.71542
03:53:27|0.71542
03:53:28|0.71505
03:53:29|0.71505
03:53:30|0.71528
03:53:32|0.71504
03:53:32|0.71499
03:53:33|0.715
03:53:35|0.71543
03:53:36|0.71543
03:53:37|0.71543
03:53:39|0.71543
03:53:40|0.71543
03:53:41|0.71543
03:53:42|0.71501
03:53:43|0.71499
03:53:44|0.71518
03:53:45|0.71505
03:53:45|0.71505
03:53:47|0.71506
03:53:48|0.71506
03:53:49|0.71506
03:53:50|0.71506
03:53:50|0.71505
03:53:52|0.71506
03:53:53|0.71505
03:53:54|0.715
03:53:55|0.71528
03:53:56|0.71528
03:53:57|0.71497
03:53:58|0.71495
03:53:59|0.71486
03:54:00|0.7148
03:54:01|0.71476
03:54:02|0.7149
03:54:04|0.71451
03:54:04|0.71494
03:54:05|0.71494
03:54:06|0.71451
03:54:07|0.71451
03:54:09|0.71451
03:54:09|0.71451
03:54:10|0.71451
03:54:11|0.71451
03:54:12|0.7145
03:54:13|0.71447
03:54:14|0.71451
03:54:15|0.71451
03:54:16|0.71451
03:54:17|0.71451
03:54:18|0.71451
03:54:20|0.71451
03:54:20|0.71451
03:54:21|0.71451
03:54:22|0.71675
03:54:23|0.71506
03:54:24|0.71493
03:54:26|0.71499
03:54:26|0.71496
03:54:27|0.71483
03:54:28|0.71483
03:54:29|0.715
03:54:31|0.71559
03:54:31|0.7158
03:54:32|0.71575
03:54:33|0.71599
03:54:35|0.71627
03:54:36|0.71603
03:54:38|0.71613
03:54:38|0.71613
03:54:39|0.71613
03:54:41|0.716
03:54:42|0.71599
03:54:43|0.71599
03:54:45|0.716
03:54:45|0.71676
03:54:46|0.7175
03:54:47|0.7175
03:54:48|0.71806
03:54:49|0.7183
03:54:50|0.71973
03:54:51|0.71966
03:54:53|0.72088
03:54:53|0.71957
03:54:54|0.71947
03:54:55|0.71852
03:54:56|0.71747
03:54:58|0.71778
03:54:59|0.71783
03:55:00|0.71772
03:55:00|0.71806
03:55:01|0.7186
03:55:02|0.71801
03:55:04|0.71838
03:55:04|0.71842
03:55:06|0.71843
03:55:07|0.71843
03:55:07|0.718
03:55:09|0.71801
03:55:10|0.718
03:55:11|0.718
03:55:12|0.718
03:55:13|0.718
03:55:14|0.71761
03:55:15|0.71762
03:55:16|0.71742
03:55:17|0.71682
03:55:18|0.71612
03:55:19|0.71656
03:55:20|0.7146
03:55:21|0.71453
03:55:22|0.715
03:55:23|0.715
03:55:24|0.715
03:55:25|0.715
03:55:26|0.715
03:55:27|0.715
03:55:28|0.715
03:55:29|0.715
03:55:30|0.715
03:55:32|0.71464
03:55:32|0.71457
03:55:33|0.71457
03:55:34|0.71492
03:55:36|0.715
03:55:36|0.71462
03:55:38|0.71482
03:55:39|0.71499
03:55:40|0.71499
03:55:42|0.715
03:55:42|0.715
03:55:44|0.71499
03:55:45|0.715
03:55:45|0.715
03:55:47|0.715
03:55:48|0.715
03:55:49|0.715
03:55:50|0.715
03:55:51|0.715
03:55:52|0.715
03:55:53|0.715
03:55:54|0.715
03:55:55|0.715
03:55:56|0.715
03:55:58|0.71653
03:55:58|0.71653
03:55:59|0.71647
03:56:00|0.71653
03:56:01|0.71686
03:56:02|0.71678
03:56:03|0.71678
03:56:05|0.71678
03:56:05|0.71678
03:56:07|0.71678
03:56:07|0.71678
03:56:09|0.71678
03:56:10|0.71686
03:56:11|0.71645
03:56:11|0.71663
03:56:13|0.71653
03:56:13|0.71608
03:56:14|0.71518
03:56:16|0.71518
03:56:17|0.71564
03:56:17|0.71517
03:56:18|0.71537
03:56:19|0.71601
03:56:21|0.71601
03:56:21|0.71601
03:56:23|0.71601
03:56:24|0.71457
03:56:25|0.71538
03:56:26|0.71593
03:56:27|0.71555
03:56:28|0.71593
03:56:29|0.71522
03:56:30|0.71594
03:56:31|0.71594
03:56:31|0.71475
03:56:33|0.71475
03:56:33|0.71475
03:56:35|0.71523
03:56:36|0.71523
03:56:38|0.71523
03:56:39|0.71479
03:56:40|0.71479
03:56:41|0.71521
03:56:43|0.71519
03:56:43|0.71519
03:56:45|0.71234
03:56:46|0.71218
03:56:47|0.71207
03:56:48|0.71207
03:56:49|0.71198
03:56:50|0.71213
03:56:52|0.71275
03:56:52|0.71275
03:56:54|0.71289
03:56:55|0.71289
03:56:55|0.71289
03:56:57|0.71264
03:56:57|0.71264
03:56:58|0.71264
03:57:00|0.71257
03:57:01|0.7127
03:57:02|0.71277
03:57:02|0.71289
03:57:03|0.71277
03:57:04|0.71289
03:57:06|0.71282
03:57:07|0.71289
03:57:08|0.71286
03:57:08|0.71286
03:57:10|0.71289
03:57:10|0.71286
03:57:11|0.71286
03:57:13|0.71284
03:57:14|0.71286
03:57:15|0.71286
03:57:15|0.71286
03:57:17|0.71286
03:57:18|0.71289
03:57:19|0.71289
03:57:20|0.71289
03:57:21|0.71288
03:57:22|0.71289
03:57:23|0.71289
03:57:24|0.71289
03:57:24|0.71292
03:57:26|0.71289
03:57:27|0.7151
03:57:28|0.7151
03:57:28|0.71521
03:57:29|0.71521
03:57:31|0.71521
03:57:32|0.71363
03:57:32|0.7129
03:57:33|0.71288
03:57:35|0.71288
03:57:36|0.71288
03:57:37|0.71288
03:57:38|0.71288
03:57:39|0.71319
03:57:40|0.71289
03:57:42|0.71289
03:57:43|0.71287
03:57:44|0.71288
03:57:45|0.7129
03:57:46|0.7129
03:57:47|0.71282
03:57:49|0.71282
03:57:49|0.71288
03:57:50|0.71288
03:57:51|0.71291
03:57:52|0.71307
03:57:53|0.71307
03:57:54|0.71307
03:57:55|0.71307
03:57:56|0.71288
03:57:58|0.71288
03:57:58|0.71288
03:58:00|0.71288
03:58:01|0.71281
03:58:01|0.71256
03:58:03|0.7122
03:58:04|0.71206
03:58:04|0.7091
03:58:06|0.70938
03:58:06|0.70938
03:58:07|0.70935
03:58:09|0.70909
03:58:10|0.70928
03:58:11|0.71
03:58:11|0.71
03:58:12|0.71
03:58:13|0.70963
03:58:14|0.70963
03:58:15|0.70998
03:58:16|0.70989
03:58:17|0.70989
03:58:18|0.7099
03:58:20|0.70989
03:58:20|0.71
03:58:21|0.70984
03:58:22|0.71
03:58:23|0.70989
03:58:25|0.70989
03:58:25|0.71
03:58:27|0.71
03:58:27|0.70985
03:58:29|0.70985
03:58:29|0.70985
03:58:31|0.70985
03:58:32|0.71
03:58:33|0.71
03:58:34|0.70985
03:58:35|0.70999
03:58:36|0.71
03:58:37|0.70999
03:58:38|0.71
03:58:40|0.71
03:58:41|0.70989
03:58:42|0.70991
03:58:43|0.71
03:58:44|0.71
03:58:45|0.71
03:58:46|0.71
03:58:47|0.71
03:58:48|0.70999
03:58:49|0.71
03:58:50|0.71
03:58:51|0.70982
03:58:52|0.70982
03:58:52|0.70926
03:58:54|0.70923
03:58:55|0.7091
03:58:56|0.7091
03:58:57|0.7091
03:58:58|0.70909
03:58:59|0.70938
03:59:00|0.70937
03:59:01|0.709
03:59:02|0.70875
03:59:03|0.70891
03:59:04|0.70882
03:59:05|0.70881
03:59:06|0.70858
03:59:07|0.70857
03:59:08|0.70803
03:59:09|0.70848
03:59:10|0.70848
03:59:11|0.7081
03:59:12|0.70843
03:59:13|0.70843
03:59:14|0.70822
03:59:15|0.70822
03:59:16|0.70822
03:59:17|0.70828
03:59:18|0.70825
03:59:19|0.70822
03:59:20|0.70822
03:59:21|0.70822
03:59:22|0.70822
03:59:23|0.7083
03:59:24|0.7083
03:59:25|0.7083
03:59:26|0.7083
03:59:27|0.70842
03:59:28|0.70812
03:59:29|0.70812
03:59:30|0.70808
03:59:31|0.70808
03:59:32|0.708
03:59:33|0.70802
03:59:34|0.70801
03:59:35|0.70795
03:59:36|0.70789
03:59:37|0.70785
03:59:38|0.70773
03:59:40|0.70746
03:59:40|0.70745
03:59:41|0.70746
03:59:42|0.7073
03:59:43|0.70718
03:59:44|0.70727
03:59:45|0.70729
03:59:46|0.70729
03:59:48|0.70702
03:59:49|0.70702
03:59:50|0.707
03:59:51|0.70718
03:59:51|0.70701
03:59:53|0.70702
03:59:54|0.707
03:59:54|0.707
03:59:55|0.70701
03:59:57|0.70697
03:59:58|0.70696
03:59:59|0.70695
04:00:00|0.70695
04:00:01|0.70694
04:00:02|0.70694
04:00:03|0.70694
04:00:04|0.707
04:00:05|0.707
04:00:06|0.70694
04:00:06|0.70694
04:00:08|0.70695
04:00:09|0.70666
04:00:09|0.70694
04:00:11|0.707
04:00:12|0.70702
04:00:13|0.70727
04:00:14|0.70727
04:00:15|0.70734
04:00:16|0.70729
04:00:17|0.70749
04:00:18|0.70738
04:00:19|0.70736
04:00:20|0.70736
04:00:20|0.70763
04:00:22|0.70772
04:00:23|0.70772
04:00:24|0.7083
04:00:25|0.70821
04:00:26|0.7083
04:00:27|0.70846
04:00:28|0.70832
04:00:29|0.70846
04:00:30|0.70864
04:00:31|0.70847
04:00:32|0.70846
04:00:33|0.70858
04:00:33|0.70858
04:00:35|0.70864
04:00:36|0.70863
04:00:36|0.70846
04:00:38|0.70846
04:00:39|0.70836
04:00:41|0.7086
04:00:42|0.70859
04:00:43|0.70859
04:00:44|0.70859
04:00:44|0.70859
04:00:46|0.70859
04:00:48|0.70859
04:00:48|0.7086
04:00:49|0.70872
04:00:50|0.70859
04:00:52|0.70859
04:00:52|0.70859
04:00:53|0.70852
04:00:54|0.70852
04:00:55|0.70852
04:00:57|0.70848
04:00:57|0.70858
04:00:58|0.7085
04:00:59|0.70849
04:01:01|0.70858
04:01:02|0.70851
04:01:02|0.70852
04:01:04|0.70858
04:01:05|0.70858
04:01:05|0.70887
04:01:07|0.70887
04:01:08|0.70887
04:01:09|0.7087
04:01:10|0.7087
04:01:11|0.7087
04:01:12|0.70874
04:01:13|0.70869
04:01:14|0.70866
04:01:15|0.70866
04:01:16|0.70866
04:01:17|0.70869
04:01:18|0.70869
04:01:19|0.70869
04:01:20|0.70896
04:01:21|0.70896
04:01:22|0.70886
04:01:23|0.7088
04:01:24|0.7088
04:01:25|0.70871
04:01:26|0.70873
04:01:28|0.70869
04:01:28|0.70869
04:01:30|0.70869
04:01:30|0.7087
04:01:31|0.70857
04:01:32|0.70873
04:01:33|0.70874
04:01:34|0.7087
04:01:35|0.70872
04:01:36|0.70873
04:01:37|0.70872
04:01:38|0.70859
04:01:39|0.70861
04:01:41|0.70854
04:01:42|0.70852
04:01:43|0.70861
04:01:44|0.70856
04:01:46|0.70851
04:01:46|0.70859
04:01:48|0.70858
04:01:49|0.70851
04:01:50|0.7085
04:01:51|0.7085
04:01:52|0.70849
04:01:53|0.7085
04:01:54|0.70846
04:01:55|0.70849
04:01:56|0.70849
04:01:57|0.70849
04:01:58|0.70846
04:01:59|0.70846
04:02:00|0.70846
04:02:01|0.70846
04:02:03|0.70843
04:02:04|0.70843
04:02:05|0.70843
04:02:06|0.7083
04:02:06|0.70817
04:02:07|0.7082
04:02:09|0.7082
04:02:10|0.70819
04:02:11|0.70819
04:02:12|0.70822
04:02:12|0.70817
04:02:14|0.70749
04:02:15|0.70749
04:02:16|0.707
04:02:17|0.70663
04:02:18|0.70627
04:02:19|0.70607
04:02:20|0.70645
04:02:22|0.70632
04:02:22|0.70628
04:02:23|0.70643
04:02:24|0.70626
04:02:25|0.70646
04:02:26|0.7051
04:02:27|0.70559
04:02:28|0.70558
04:02:29|0.70558
04:02:30|0.70549
04:02:31|0.70549
04:02:32|0.70474
04:02:33|0.70442
04:02:34|0.7049
04:02:36|0.7043
04:02:36|0.70473
04:02:37|0.70446
04:02:38|0.70455
04:02:40|0.70432
04:02:41|0.70456
04:02:42|0.70432
04:02:43|0.70457
04:02:45|0.70457
04:02:45|0.70436
04:02:47|0.70437
04:02:48|0.70436
04:02:48|0.70436
04:02:50|0.70456
04:02:51|0.70456
04:02:52|0.70437
04:02:53|0.70455
04:02:54|0.70455
04:02:55|0.70437
04:02:56|0.70437
04:02:58|0.70437
04:02:58|0.70437
04:02:59|0.70439
04:03:00|0.70457
04:03:01|0.70457
04:03:02|0.70457
04:03:04|0.70457
04:03:04|0.70436
04:03:05|0.70457
04:03:06|0.70486
04:03:07|0.70478
04:03:08|0.70474
04:03:09|0.70459
04:03:10|0.70478
04:03:11|0.70489
04:03:12|0.70484
04:03:13|0.70478
04:03:14|0.70478
04:03:16|0.70478
04:03:16|0.70478
04:03:17|0.70488
04:03:18|0.70468
04:03:19|0.70469
04:03:21|0.70489
04:03:21|0.70489
04:03:22|0.70501
04:03:23|0.7051
04:03:24|0.7055
04:03:26|0.70524
04:03:27|0.70559
04:03:28|0.70559
04:03:29|0.70598
04:03:30|0.70598
04:03:31|0.70577
04:03:32|0.70598
04:03:33|0.70578
04:03:34|0.70578
04:03:35|0.70598
04:03:36|0.70633
04:03:37|0.70616
04:03:38|0.70624
04:03:40|0.70636
04:03:41|0.70634
04:03:43|0.70634
04:03:44|0.70634
04:03:45|0.70635
04:03:46|0.70635
04:03:47|0.70635
04:03:48|0.70615
04:03:49|0.70605
04:03:50|0.706
04:03:51|0.70599
04:03:52|0.70611
04:03:53|0.70634
04:03:54|0.70619
04:03:55|0.70619
04:03:56|0.70729
04:03:57|0.70752
04:03:58|0.70701
04:03:59|0.70692
04:04:00|0.70692
04:04:02|0.70692
04:04:02|0.70692
04:04:04|0.70692
04:04:04|0.70692
04:04:05|0.70663
04:04:06|0.70689
04:04:07|0.70688
04:04:09|0.70688
04:04:09|0.7071
04:04:11|0.70689
04:04:11|0.70719
04:04:12|0.70719
04:04:14|0.70724
04:04:15|0.70743
04:04:16|0.70733
04:04:17|0.70733
04:04:18|0.70733
04:04:19|0.70733
04:04:20|0.70701
04:04:21|0.70701
04:04:22|0.70733
04:04:23|0.70733
04:04:24|0.70733
04:04:25|0.70733
04:04:26|0.70733
04:04:27|0.70733
04:04:28|0.70732
04:04:29|0.70732
04:04:30|0.70733
04:04:31|0.70716
04:04:32|0.70733
04:04:33|0.70732
04:04:34|0.70759
04:04:35|0.70759
04:04:36|0.70733
04:04:37|0.70766
04:04:38|0.70766
04:04:39|0.70737
04:04:40|0.70766
04:04:42|0.70766
04:04:42|0.70766
04:04:43|0.70765
04:04:44|0.70765
04:04:46|0.70738
04:04:46|0.70738
04:04:48|0.707
04:04:48|0.70624
04:04:50|0.7066
04:04:50|0.7066
04:04:52|0.7066
04:04:52|0.70632
04:04:53|0.70632
04:04:55|0.70632
04:04:56|0.70625
04:04:57|0.7057
04:04:58|0.70584
04:04:59|0.70589
04:05:00|0.706
04:05:01|0.70574
04:05:02|0.70574
04:05:03|0.70568
04:05:04|0.7057
04:05:05|0.70598
04:05:06|0.70574
04:05:07|0.7056
04:05:08|0.70561
04:05:09|0.70561
04:05:10|0.7056
04:05:11|0.7056
04:05:12|0.7056
04:05:13|0.7056
04:05:14|0.70559
04:05:16|0.70533
04:05:16|0.70533
04:05:17|0.70536
04:05:19|0.7053
04:05:20|0.7053
04:05:21|0.70514
04:05:22|0.70514
04:05:22|0.7051
04:05:24|0.70499
04:05:24|0.705
04:05:25|0.70499
04:05:26|0.70505
04:05:28|0.70527
04:05:28|0.70527
04:05:30|0.70499
04:05:30|0.70492
04:05:32|0.7048
04:05:33|0.7048
04:05:33|0.70456
04:05:34|0.70467
04:05:35|0.70491
04:05:37|0.70491
04:05:37|0.70456
04:05:39|0.7048
04:05:40|0.7045
04:05:41|0.70457
04:05:42|0.70478
04:05:44|0.70478
04:05:45|0.7048
04:05:46|0.7048
04:05:47|0.7048
04:05:49|0.70474
04:05:49|0.70475
04:05:50|0.7048
04:05:51|0.7048
04:05:52|0.70478
04:05:53|0.70478
04:05:54|0.70462
04:05:55|0.70462
04:05:56|0.70462
04:05:58|0.70462
04:05:58|0.70462
04:05:59|0.70462
04:06:00|0.70461
04:06:01|0.70456
04:06:02|0.70456
04:06:04|0.70456
04:06:04|0.70462
04:06:06|0.70456
04:06:07|0.70456
04:06:08|0.70462
04:06:09|0.70449
04:06:09|0.70449
04:06:10|0.70446
04:06:11|0.70453
04:06:13|0.70446
04:06:13|0.70446
04:06:15|0.7044
04:06:15|0.70439
04:06:17|0.70439
04:06:17|0.70439
04:06:18|0.70439
04:06:19|0.7044
04:06:21|0.7044
04:06:21|0.70437
04:06:23|0.70436
04:06:23|0.70436
04:06:24|0.70436
04:06:26|0.70436
04:06:26|0.70437
04:06:28|0.70437
04:06:29|0.70434
04:06:29|0.70434
04:06:31|0.70439
04:06:32|0.70439
04:06:32|0.70437
04:06:34|0.70438
04:06:35|0.70437
04:06:36|0.70437
04:06:37|0.70437
04:06:38|0.70437
04:06:39|0.70437
04:06:39|0.70436
04:06:41|0.70433
04:06:42|0.70433
04:06:43|0.70433
04:06:45|0.70433
04:06:45|0.70429
04:06:47|0.70429
04:06:47|0.704
04:06:48|0.70407
04:06:50|0.70402
04:06:50|0.704
04:06:52|0.70408
04:06:53|0.704
04:06:54|0.70408
04:06:54|0.70399
04:06:55|0.70384
04:06:57|0.70384
04:06:58|0.70385
04:06:59|0.70384
04:07:00|0.70384
04:07:01|0.70402
04:07:02|0.70394
04:07:03|0.70391
04:07:04|0.70384
04:07:05|0.704
04:07:06|0.70401
04:07:07|0.70401
04:07:08|0.70401
04:07:09|0.70423
04:07:10|0.7045
04:07:11|0.70447
04:07:12|0.7045
04:07:13|0.7043
04:07:14|0.7043
04:07:16|0.7043
04:07:16|0.7043
04:07:17|0.7043
04:07:18|0.7043
04:07:19|0.70426
04:07:20|0.70428
04:07:21|0.70424
04:07:22|0.7043
04:07:23|0.7043
04:07:24|0.70426
04:07:25|0.7043
04:07:26|0.7043
04:07:27|0.7043
04:07:28|0.70446
04:07:29|0.70436
04:07:30|0.70447
04:07:32|0.70436
04:07:33|0.70436
04:07:33|0.70437
04:07:34|0.70447
04:07:36|0.70438
04:07:37|0.70447
04:07:37|0.70447
04:07:38|0.70447
04:07:39|0.70447
04:07:40|0.7045
04:07:42|0.70448
04:07:44|0.70448
04:07:44|0.7045
04:07:45|0.7045
04:07:46|0.7045
04:07:48|0.7043
04:07:49|0.7043
04:07:50|0.70447
04:07:51|0.70432
04:07:52|0.70449
04:07:52|0.70449
04:07:54|0.70449
04:07:54|0.70434
04:07:56|0.7043
04:07:57|0.7043
04:07:57|0.70449
04:07:59|0.70432
04:08:01|0.70432
04:08:01|0.70432
04:08:02|0.70432
04:08:03|0.70431
04:08:05|0.70431
04:08:05|0.70432
04:08:06|0.70432
04:08:07|0.70432
04:08:08|0.70449
04:08:09|0.70449
04:08:11|0.70434
04:08:11|0.70424
04:08:12|0.70417
04:08:13|0.70425
04:08:14|0.70431
04:08:16|0.70431
04:08:17|0.7045
04:08:18|0.70432
04:08:19|0.70422
04:08:20|0.70425
04:08:21|0.70425
04:08:22|0.70425
04:08:23|0.70425
04:08:24|0.7045
04:08:25|0.7045
04:08:27|0.7045
04:08:27|0.7045
04:08:28|0.70449
04:08:29|0.7045
04:08:30|0.70479
04:08:31|0.70446
04:08:32|0.70446
04:08:33|0.70446
04:08:34|0.70446
04:08:35|0.70446
04:08:36|0.70448
04:08:37|0.70448
04:08:38|0.70448
04:08:39|0.704
04:08:40|0.70457
04:08:41|0.70457
04:08:43|0.70475
04:08:44|0.70519
04:08:45|0.70511
04:08:46|0.70547
04:08:47|0.70571
04:08:48|0.70614
04:08:49|0.70649
04:08:50|0.70645
04:08:50|0.70647
04:08:52|0.70647
04:08:52|0.70647
04:08:54|0.70647
04:08:55|0.70685
04:08:56|0.7065
04:08:57|0.70682
04:08:58|0.7064
04:08:59|0.70671
04:09:00|0.70645
04:09:01|0.70647
04:09:02|0.70674
04:09:03|0.70677
04:09:04|0.70679
04:09:05|0.70679
04:09:06|0.70676
04:09:07|0.70653
04:09:08|0.70653
04:09:09|0.70653
04:09:10|0.70649
04:09:11|0.70699
04:09:12|0.70699
04:09:13|0.70699
04:09:14|0.7072
04:09:15|0.70735
04:09:16|0.70735
04:09:17|0.70782
04:09:18|0.70783
04:09:19|0.70765
04:09:20|0.70743
04:09:22|0.70764
04:09:22|0.70781
04:09:23|0.70784
04:09:24|0.70754
04:09:25|0.70808
04:09:26|0.70808
04:09:27|0.70808
04:09:28|0.70813
04:09:29|0.70814
04:09:30|0.70814
04:09:31|0.70814
04:09:33|0.70835
04:09:33|0.70835
04:09:34|0.70814
04:09:35|0.70801
04:09:36|0.708
04:09:37|0.708
04:09:38|0.70781
04:09:39|0.70733
04:09:40|0.707
04:09:41|0.70696
04:09:43|0.70687
04:09:44|0.70701
04:09:46|0.707
04:09:46|0.707
04:09:48|0.70649
04:09:49|0.70603
04:09:50|0.70643
04:09:51|0.70603
04:09:52|0.70603
04:09:53|0.70603
04:09:54|0.70603
04:09:55|0.7063
04:09:56|0.70603
04:09:58|0.70605
04:09:58|0.70605
04:10:00|0.70605
04:10:01|0.70605
04:10:02|0.70605
04:10:03|0.70605
04:10:04|0.70605
04:10:06|0.70605
04:10:06|0.70605
04:10:07|0.70577
04:10:08|0.70576
04:10:09|0.70628
04:10:10|0.70628
04:10:11|0.70628
04:10:12|0.70593
04:10:13|0.70595
04:10:14|0.70595
04:10:15|0.70595
04:10:16|0.70595
04:10:17|0.70605
04:10:18|0.70592
04:10:19|0.70592
04:10:20|0.70576
04:10:21|0.70576
04:10:22|0.70576
04:10:23|0.70576
04:10:25|0.70583
04:10:25|0.70583
04:10:26|0.70575
04:10:27|0.70575
04:10:28|0.70573
04:10:30|0.70572
04:10:31|0.70575
04:10:32|0.70575
04:10:33|0.70576
04:10:34|0.70575
04:10:35|0.70575
04:10:36|0.70576
04:10:37|0.70576
04:10:38|0.70583
04:10:39|0.70575
04:10:40|0.70575
04:10:41|0.70583
04:10:42|0.70583
04:10:43|0.70583
04:10:45|0.70583
04:10:45|0.70579
04:10:47|0.70598
04:10:48|0.7066
04:10:49|0.7066
04:10:50|0.70613
04:10:52|0.70613
04:10:53|0.70613
04:10:54|0.70644
04:10:54|0.70644
04:10:55|0.70617
04:10:56|0.70621
04:10:58|0.70621
04:10:59|0.70621
04:11:00|0.70637
04:11:00|0.70637
04:11:01|0.70637
04:11:03|0.70637
04:11:04|0.70637
04:11:05|0.70685
04:11:06|0.70685
04:11:07|0.70718
04:11:08|0.70718
04:11:09|0.70743
04:11:10|0.70743
04:11:11|0.70765
04:11:12|0.70798
04:11:13|0.70774
04:11:14|0.70775
04:11:15|0.70803
04:11:16|0.70737
04:11:17|0.70775
04:11:18|0.70774
04:11:19|0.70774
04:11:20|0.70802
04:11:21|0.70765
04:11:22|0.70775
04:11:23|0.70774
04:11:24|0.70774
04:11:25|0.70774
04:11:26|0.70775
04:11:27|0.70783
04:11:28|0.7076
04:11:29|0.708
04:11:30|0.70701
04:11:31|0.70731
04:11:32|0.70728
04:11:33|0.70703
04:11:34|0.70727
04:11:35|0.70749
04:11:36|0.70749
04:11:37|0.70756
04:11:38|0.70665
04:11:39|0.70742
04:11:40|0.7071
04:11:41|0.70739
04:11:42|0.70739
04:11:43|0.70719
04:11:44|0.70718
04:11:45|0.70704
04:11:47|0.70717
04:11:47|0.70704
04:11:48|0.70719
04:11:50|0.70729
04:11:51|0.70742
04:11:51|0.70742
04:11:52|0.70742
04:11:54|0.70702
04:11:55|0.70738
04:11:56|0.70736
04:11:57|0.70736
04:11:58|0.70727
04:11:59|0.70727
04:11:59|0.7071
04:12:01|0.70717
04:12:02|0.70847
04:12:03|0.70838
04:12:04|0.70835
04:12:05|0.70838
04:12:06|0.70805
04:12:07|0.70825
04:12:08|0.70802
04:12:09|0.70849
04:12:10|0.70847
04:12:12|0.70847
04:12:12|0.70784
04:12:13|0.70808
04:12:15|0.70871
04:12:15|0.7085
04:12:16|0.70869
04:12:17|0.70873
04:12:18|0.70908
04:12:19|0.70851
04:12:20|0.70908
04:12:21|0.70907
04:12:22|0.70907
04:12:23|0.70908
04:12:24|0.70908
04:12:26|0.70908
04:12:26|0.70923
04:12:27|0.70949
04:12:28|0.70999
04:12:29|0.70958
04:12:30|0.70964
04:12:32|0.70975
04:12:32|0.71002
04:12:33|0.71
04:12:34|0.71
04:12:35|0.71002
04:12:36|0.71022
04:12:38|0.71022
04:12:39|0.71
04:12:39|0.71001
04:12:40|0.71
04:12:41|0.71001
04:12:43|0.71
04:12:44|0.71
04:12:45|0.71001
04:12:47|0.71
04:12:48|0.7102
04:12:49|0.7102
04:12:50|0.71022
04:12:50|0.71022
04:12:52|0.7106
04:12:53|0.71049
04:12:54|0.71084
04:12:55|0.71087
04:12:56|0.71085
04:12:57|0.71091
04:12:58|0.71091
04:12:59|0.71091
04:13:00|0.71091
04:13:01|0.7108
04:13:03|0.71063
04:13:03|0.7106
04:13:04|0.7113
04:13:05|0.71095
04:13:06|0.71096
04:13:07|0.7106
04:13:08|0.71113
04:13:09|0.71083
04:13:10|0.71129
04:13:11|0.71129
04:13:12|0.71113
04:13:13|0.71113
04:13:14|0.71122
04:13:16|0.71122
04:13:17|0.71113
04:13:18|0.71096
04:13:19|0.71096
04:13:20|0.71115
04:13:21|0.71012
04:13:22|0.71053
04:13:23|0.71003
04:13:24|0.71
04:13:25|0.71004
04:13:26|0.71
04:13:26|0.71
04:13:28|0.71
04:13:29|0.71
04:13:29|0.71
04:13:30|0.71
04:13:32|0.71001
04:13:33|0.71026
04:13:34|0.71026
04:13:35|0.71026
04:13:36|0.71026
04:13:37|0.71023
04:13:37|0.71023
04:13:39|0.71025
04:13:40|0.71025
04:13:40|0.71
04:13:42|0.71
04:13:43|0.71
04:13:44|0.71
04:13:44|0.71
04:13:46|0.71
04:13:48|0.71
04:13:48|0.71001
04:13:49|0.71005
04:13:51|0.71023
04:13:52|0.71038
04:13:53|0.71038
04:13:54|0.71062
04:13:55|0.71027
04:13:56|0.71027
04:13:57|0.71045
04:13:58|0.71045
04:13:59|0.71045
04:14:00|0.71045
04:14:01|0.70962
04:14:02|0.70962
04:14:03|0.7098
04:14:04|0.7098
04:14:05|0.7098
04:14:06|0.7096
04:14:07|0.70959
04:14:08|0.70989
04:14:09|0.70988
04:14:10|0.71
04:14:11|0.71045
04:14:12|0.71038
04:14:13|0.71038
04:14:14|0.7104
04:14:15|0.7104
04:14:16|0.7104
04:14:17|0.71039
04:14:18|0.71034
04:14:19|0.71034
04:14:20|0.71034
04:14:21|0.71036
04:14:22|0.71033
04:14:23|0.71034
04:14:24|0.71034
04:14:25|0.71034
04:14:26|0.71038
04:14:27|0.71038
04:14:28|0.71035
04:14:29|0.71035
04:14:30|0.71035
04:14:31|0.71035
04:14:33|0.71049
04:14:33|0.71036
04:14:34|0.71036
04:14:35|0.71036
04:14:36|0.71035
04:14:37|0.7104
04:14:38|0.71034
04:14:39|0.71034
04:14:40|0.71036
04:14:41|0.71036
04:14:43|0.71139
04:14:43|0.71074
04:14:44|0.71073
04:14:45|0.71124
04:14:47|0.71122
04:14:48|0.71045
04:14:49|0.71045
04:14:51|0.71045
04:14:52|0.71054
04:14:53|0.71054
04:14:55|0.71082
04:14:56|0.71049
04:14:56|0.71049
04:14:58|0.71049
04:14:58|0.71049
04:15:00|0.71054
04:15:01|0.71054
04:15:02|0.71054
04:15:03|0.7105
04:15:03|0.7105
04:15:05|0.71038
04:15:06|0.71037
04:15:06|0.7105
04:15:08|0.71
04:15:09|0.70901
04:15:10|0.70809
04:15:11|0.70763
04:15:12|0.70798
04:15:13|0.70763
04:15:14|0.70787
04:15:15|0.70765
04:15:16|0.70786
04:15:16|0.70805
04:15:17|0.70835
04:15:19|0.70873
04:15:20|0.70873
04:15:21|0.7094
04:15:22|0.7094
04:15:23|0.7094
04:15:24|0.70909
04:15:25|0.70904
04:15:26|0.70904
04:15:27|0.70903
04:15:28|0.70903
04:15:29|0.70867
04:15:30|0.70863
04:15:31|0.70863
04:15:32|0.70903
04:15:33|0.70903
04:15:34|0.70864
04:15:35|0.70863
04:15:36|0.70863
04:15:37|0.70863
04:15:38|0.70863
04:15:39|0.70863
04:15:40|0.70863
04:15:41|0.70837
04:15:42|0.70876
04:15:43|0.70863
04:15:44|0.70859
04:15:46|0.70862
04:15:46|0.70852
04:15:47|0.70852
04:15:48|0.70852
04:15:49|0.70855
04:15:51|0.70855
04:15:52|0.70903
04:15:53|0.70902
04:15:53|0.70936
04:15:55|0.70936
04:15:56|0.70948
04:15:57|0.70923
04:15:58|0.70923
04:16:00|0.70923
04:16:00|0.70927
04:16:02|0.70927
04:16:02|0.70927
04:16:04|0.70927
04:16:04|0.70994
04:16:06|0.70941
04:16:06|0.70941
04:16:07|0.70978
04:16:09|0.70941
04:16:09|0.70941
04:16:11|0.70941
04:16:12|0.70941
04:16:13|0.70941
04:16:14|0.70926
04:16:15|0.70926
04:16:16|0.70927
04:16:17|0.70927
04:16:17|0.70927
04:16:18|0.7094
04:16:19|0.70926
04:16:21|0.70926
04:16:22|0.70909
04:16:23|0.70909
04:16:23|0.70941
04:16:24|0.70927
04:16:26|0.70907
04:16:26|0.70907
04:16:28|0.70893
04:16:29|0.70893
04:16:30|0.70893
04:16:31|0.70907
04:16:31|0.70907
04:16:33|0.70907
04:16:34|0.70885
04:16:35|0.70909
04:16:36|0.709
04:16:37|0.709
04:16:38|0.70885
04:16:38|0.70885
04:16:40|0.70907
04:16:41|0.70881
04:16:41|0.70904
04:16:42|0.7088
04:16:44|0.7088
04:16:44|0.70885
04:16:46|0.70885
04:16:46|0.70885
04:16:48|0.70885
04:16:48|0.70885
04:16:50|0.70885
04:16:52|0.70881
04:16:52|0.7088
04:16:53|0.71151
04:16:54|0.71152
04:16:55|0.7115
04:16:57|0.71152
04:16:58|0.71152
04:16:59|0.71172
04:17:00|0.71182
04:17:00|0.71197
04:17:02|0.71171
04:17:03|0.71174
04:17:04|0.71183
04:17:05|0.71199
04:17:06|0.712
04:17:07|0.71486
04:17:08|0.715
04:17:09|0.715
04:17:10|0.71533
04:17:11|0.71573
04:17:12|0.71599
04:17:13|0.71654
04:17:14|0.71691
04:17:15|0.71674
04:17:16|0.71627
04:17:17|0.717
04:17:18|0.717
04:17:19|0.71682
04:17:20|0.7168
04:17:21|0.71679
04:17:22|0.7168
04:17:23|0.71699
04:17:24|0.717
04:17:25|0.71665
04:17:26|0.717
04:17:27|0.717
04:17:28|0.715
04:17:29|0.71635
04:17:30|0.71664
04:17:31|0.71663
04:17:32|0.71664
04:17:33|0.71612
04:17:34|0.71589
04:17:35|0.71631
04:17:36|0.71664
04:17:37|0.71597
04:17:38|0.71624
04:17:39|0.71659
04:17:40|0.71499
04:17:41|0.71542
04:17:42|0.71568
04:17:43|0.71581
04:17:44|0.71585
04:17:46|0.71585
04:17:46|0.71587
04:17:47|0.71599
04:17:49|0.71644
04:17:50|0.71636
04:17:51|0.71653
04:17:52|0.71632
04:17:53|0.7164
04:17:54|0.71631
04:17:55|0.71656
04:17:56|0.71664
04:17:58|0.71682
04:17:58|0.7169
04:17:59|0.717
04:18:00|0.71664
04:18:02|0.717
04:18:03|0.7168
04:18:03|0.71663
04:18:05|0.71528
04:18:05|0.71664
04:18:06|0.71647
04:18:08|0.71632
04:18:08|0.71632
04:18:10|0.7163
04:18:11|0.71641
04:18:12|0.71609
04:18:12|0.7163
04:18:14|0.71574
04:18:15|0.71608
04:18:16|0.71609
04:18:17|0.71601
04:18:18|0.71601
04:18:19|0.71601
04:18:20|0.716
04:18:21|0.716
04:18:22|0.71598
04:18:23|0.71593
04:18:24|0.71596
04:18:25|0.71562
04:18:26|0.71563
04:18:27|0.71583
04:18:28|0.71583
04:18:29|0.71583
04:18:29|0.71574
04:18:31|0.71583
04:18:32|0.71581
04:18:33|0.716
04:18:34|0.71573
04:18:34|0.71597
04:18:36|0.71576
04:18:37|0.71585
04:18:37|0.71575
04:18:39|0.71595
04:18:39|0.71593
04:18:40|0.71599
04:18:42|0.71599
04:18:43|0.71525
04:18:44|0.7158
04:18:45|0.71583
04:18:46|0.716
04:18:47|0.716
04:18:47|0.71587
04:18:49|0.71584
04:18:51|0.71584
04:18:51|0.71584
04:18:52|0.7158
04:18:53|0.71584
04:18:55|0.71581
04:18:56|0.7158
04:18:57|0.71584
04:18:58|0.71499
04:18:59|0.71584
04:18:59|0.71557
04:19:00|0.71515
04:19:02|0.71561
04:19:03|0.7156
04:19:04|0.7156
04:19:05|0.7156
04:19:06|0.7156
04:19:07|0.7156
04:19:08|0.71523
04:19:09|0.7156
04:19:09|0.7156
04:19:11|0.71555
04:19:12|0.71483
04:19:13|0.71497
04:19:14|0.71558
04:19:15|0.71551
04:19:16|0.71491
04:19:17|0.7149
04:19:18|0.7149
04:19:18|0.71526
04:19:20|0.71548
04:19:21|0.7155
04:19:22|0.71547
04:19:23|0.7155
04:19:24|0.7155
04:19:25|0.71549
04:19:26|0.71538
04:19:27|0.71537
04:19:28|0.71538
04:19:29|0.71542
04:19:30|0.71543
04:19:31|0.71548
04:19:32|0.71544
04:19:33|0.71545
04:19:34|0.71545
04:19:35|0.71536
04:19:36|0.715
04:19:37|0.715
04:19:38|0.715
04:19:39|0.71518
04:19:40|0.71518
04:19:41|0.71547
04:19:42|0.71561
04:19:43|0.71567
04:19:44|0.71568
04:19:45|0.71574
04:19:46|0.71579
04:19:47|0.71584
04:19:48|0.71584
04:19:49|0.71584
04:19:51|0.71599
04:19:51|0.716
04:19:52|0.716
04:19:53|0.71599
04:19:54|0.71599
04:19:56|0.71599
04:19:56|0.71629
04:19:58|0.71606
04:19:59|0.71614
04:20:00|0.71604
04:20:01|0.71599
04:20:02|0.71598
04:20:03|0.71598
04:20:04|0.71598
04:20:05|0.71598
04:20:06|0.71598
04:20:08|0.71599
04:20:08|0.71598
04:20:10|0.716
04:20:10|0.71598
04:20:12|0.716
04:20:13|0.716
04:20:13|0.716
04:20:15|0.71599
04:20:15|0.716
04:20:16|0.716
04:20:17|0.716
04:20:18|0.716
04:20:20|0.71598
04:20:20|0.71586
04:20:21|0.71585
04:20:22|0.71604
04:20:23|0.71604
04:20:25|0.71569
04:20:26|0.71599
04:20:26|0.71597
04:20:27|0.71593
04:20:28|0.71596
04:20:30|0.71574
04:20:30|0.71596
04:20:31|0.71576
04:20:32|0.71575
04:20:33|0.71597
04:20:34|0.716
04:20:36|0.71575
04:20:37|0.71575
04:20:37|0.71593
04:20:38|0.71584
04:20:40|0.71576
04:20:40|0.71575
04:20:41|0.71575
04:20:42|0.71489
04:20:44|0.71497
04:20:45|0.715
04:20:46|0.715
04:20:47|0.715
04:20:48|0.715
04:20:49|0.715
04:20:50|0.71566
04:20:52|0.71533
04:20:52|0.71541
04:20:54|0.715
04:20:55|0.71542
04:20:56|0.71546
04:20:58|0.71546
04:20:59|0.71546
04:21:00|0.71572
04:21:01|0.71543
04:21:02|0.7154
04:21:03|0.71555
04:21:03|0.71554
04:21:04|0.71554
04:21:06|0.71545
04:21:07|0.71517
04:21:08|0.71543
04:21:09|0.71541
04:21:10|0.71546
04:21:11|0.71573
04:21:12|0.71574
04:21:13|0.7154
04:21:14|0.71547
04:21:14|0.71585
04:21:16|0.71585
04:21:17|0.71595
04:21:18|0.71595
04:21:19|0.71595
04:21:20|0.716
04:21:21|0.716
04:21:22|0.71625
04:21:23|0.71632
04:21:24|0.71603
04:21:25|0.71632
04:21:26|0.71632
04:21:27|0.71631
04:21:28|0.7165
04:21:28|0.71632
04:21:30|0.71659
04:21:31|0.71656
04:21:31|0.71623
04:21:33|0.71623
04:21:34|0.71607
04:21:34|0.71636
04:21:35|0.71612
04:21:37|0.71605
04:21:38|0.71622
04:21:39|0.71622
04:21:40|0.71622
04:21:41|0.71669
04:21:42|0.71666
04:21:43|0.71666
04:21:43|0.71642
04:21:45|0.71642
04:21:46|0.71663
04:21:47|0.71663
04:21:48|0.71663
04:21:49|0.71655
04:21:50|0.71587
04:21:51|0.71589
04:21:52|0.7162
04:21:53|0.71603
04:21:54|0.71603
04:21:56|0.71597
04:21:56|0.71577
04:21:58|0.71578
04:21:59|0.71578
04:22:00|0.71578
04:22:02|0.71596
04:22:02|0.71652
04:22:03|0.71615
04:22:04|0.71576
04:22:05|0.71613
04:22:06|0.71613
04:22:07|0.71611
04:22:08|0.71639
04:22:09|0.71612
04:22:10|0.71612
04:22:11|0.71612
04:22:12|0.71663
04:22:13|0.71615
04:22:14|0.71637
04:22:16|0.71626
04:22:16|0.71635
04:22:18|0.71635
04:22:19|0.71626
04:22:20|0.71635
04:22:21|0.71636
04:22:22|0.71636
04:22:23|0.71636
04:22:25|0.71652
04:22:26|0.71658
04:22:26|0.7165
04:22:28|0.71641
04:22:29|0.71641
04:22:30|0.71637
04:22:30|0.71638
04:22:32|0.71636
04:22:33|0.71642
04:22:33|0.71651
04:22:34|0.71651
04:22:36|0.7165
04:22:37|0.71666
04:22:37|0.71699
04:22:38|0.71657
04:22:39|0.71683
04:22:41|0.71683
04:22:42|0.71698
04:22:42|0.71687
04:22:43|0.71688
04:22:44|0.71683
04:22:46|0.71683
04:22:46|0.71683
04:22:48|0.71683
04:22:48|0.71683
04:22:50|0.71683
04:22:51|0.71683
04:22:52|0.71683
04:22:54|0.71695
04:22:54|0.71696
04:22:56|0.71696
04:22:56|0.71691
04:22:57|0.71691
04:22:59|0.71696
04:23:00|0.71701
04:23:01|0.71706
04:23:02|0.71713
04:23:04|0.71724
04:23:04|0.71758
04:23:05|0.71783
04:23:06|0.71795
04:23:07|0.71764
04:23:08|0.718
04:23:09|0.71794
04:23:10|0.71807
04:23:11|0.718
04:23:12|0.7183
04:23:13|0.7183
04:23:14|0.7183
04:23:15|0.7183
04:23:16|0.71829
04:23:18|0.71829
04:23:18|0.71824
04:23:19|0.71826
04:23:20|0.7183
04:23:21|0.7183
04:23:23|0.7183
04:23:23|0.71833
04:23:24|0.71829
04:23:26|0.71831
04:23:27|0.71829
04:23:27|0.71833
04:23:29|0.71832
04:23:30|0.71834
04:23:30|0.71833
04:23:31|0.71829
04:23:33|0.71829
04:23:33|0.71832
04:23:35|0.71806
04:23:35|0.71804
04:23:37|0.71817
04:23:37|0.71817
04:23:38|0.71808
04:23:40|0.71816
04:23:41|0.71814
04:23:42|0.71831
04:23:43|0.71831
04:23:44|0.71834
04:23:45|0.7183
04:23:46|0.7183
04:23:47|0.71802
04:23:48|0.71821
04:23:49|0.71808
04:23:50|0.71802
04:23:51|0.71802
04:23:51|0.71803
04:23:53|0.71807
04:23:55|0.71816
04:23:56|0.71803
04:23:57|0.71813
04:23:58|0.71813
04:23:59|0.71803
04:24:00|0.71803
04:24:01|0.71803
04:24:02|0.71808
04:24:03|0.71803
04:24:04|0.7181
04:24:05|0.71803
04:24:06|0.71804
04:24:07|0.71805
04:24:09|0.71805
04:24:09|0.71805
04:24:10|0.71804
04:24:12|0.71804
04:24:12|0.71804
04:24:13|0.71805
04:24:14|0.71805
04:24:16|0.71805
04:24:17|0.71805
04:24:17|0.71805
04:24:18|0.71805
04:24:19|0.71805
04:24:20|0.71805
04:24:22|0.71805
04:24:23|0.71805
04:24:23|0.71804
04:24:24|0.71805
04:24:25|0.71805
04:24:27|0.71805
04:24:28|0.71804
04:24:29|0.71805
04:24:30|0.71805
04:24:30|0.71804
04:24:32|0.71804
04:24:33|0.71804
04:24:34|0.71802
04:24:35|0.71802
04:24:36|0.71802
04:24:38|0.71802
04:24:38|0.71803
04:24:39|0.718
04:24:40|0.71751
04:24:41|0.71743
04:24:42|0.71761
04:24:43|0.71761
04:24:44|0.71738
04:24:45|0.71732
04:24:46|0.71732
04:24:47|0.71761
04:24:48|0.71745
04:24:49|0.71683
04:24:50|0.71635
04:24:51|0.71682
04:24:53|0.71676
04:24:54|0.71654
04:24:55|0.71678
04:24:56|0.71678
04:24:57|0.71655
04:24:58|0.71655
04:24:58|0.71686
04:25:00|0.71678
04:25:01|0.71675
04:25:02|0.71675
04:25:03|0.71676
04:25:04|0.71734
04:25:05|0.71724
04:25:06|0.71685
04:25:06|0.7172
04:25:07|0.71738
04:25:09|0.71738
04:25:10|0.71738
04:25:11|0.71749
04:25:12|0.71744
04:25:13|0.71742
04:25:14|0.7174
04:25:15|0.71749
04:25:16|0.71747
04:25:17|0.71768
04:25:18|0.71758
04:25:19|0.71761
04:25:20|0.71767
04:25:21|0.71767
04:25:22|0.71767
04:25:24|0.71745
04:25:24|0.71771
04:25:25|0.7177
04:25:26|0.71756
04:25:27|0.71749
04:25:28|0.71749
04:25:29|0.71749
04:25:30|0.71756
04:25:32|0.71748
04:25:32|0.7175
04:25:33|0.7175
04:25:34|0.71748
04:25:36|0.71754
04:25:36|0.71746
04:25:37|0.71729
04:25:39|0.71749
04:25:39|0.71744
04:25:40|0.71724
04:25:42|0.71724
04:25:43|0.71743
04:25:43|0.7175
04:25:44|0.71748
04:25:45|0.7173
04:25:46|0.71702
04:25:48|0.719
04:25:48|0.71941
04:25:50|0.71999
04:25:51|0.71972
04:25:52|0.71973
04:25:54|0.71973
04:25:55|0.71999
04:25:56|0.72
04:25:56|0.72
04:25:57|0.71993
04:25:59|0.71998
04:26:00|0.72
04:26:01|0.71975
04:26:02|0.71995
04:26:03|0.72
04:26:05|0.72
04:26:05|0.7201
04:26:06|0.72095
04:26:07|0.72032
04:26:08|0.72206
04:26:09|0.72253
04:26:10|0.7228
04:26:11|0.72286
04:26:12|0.7231
04:26:13|0.72358
04:26:15|0.72358
04:26:15|0.72357
04:26:16|0.72362
04:26:17|0.72487
04:26:18|0.72436
04:26:19|0.7247
04:26:20|0.725
04:26:21|0.72503
04:26:22|0.72594
04:26:23|0.72569
04:26:24|0.72557
04:26:25|0.725
04:26:26|0.72501
04:26:27|0.7251
04:26:28|0.725
04:26:29|0.72508
04:26:30|0.725
04:26:31|0.725
04:26:32|0.725
04:26:33|0.725
04:26:34|0.72393
04:26:35|0.72477
04:26:37|0.725
04:26:38|0.7249
04:26:38|0.72489
04:26:39|0.72447
04:26:40|0.72487
04:26:42|0.725
04:26:42|0.725
04:26:43|0.725
04:26:44|0.72497
04:26:46|0.72501
04:26:46|0.72533
04:26:47|0.72533
04:26:49|0.72511
04:26:49|0.72478
04:26:50|0.72511
04:26:52|0.7253
04:26:52|0.72501
04:26:55|0.72556
04:26:56|0.72535
04:26:57|0.72582
04:26:58|0.72579
04:26:59|0.72535
04:27:00|0.72543
04:27:01|0.72552
04:27:01|0.72575
04:27:03|0.72618
04:27:04|0.72615
04:27:05|0.72671
04:27:06|0.7269
04:27:07|0.72667
04:27:08|0.72669
04:27:09|0.727
04:27:10|0.72736
04:27:11|0.72734
04:27:12|0.72775
04:27:13|0.72771
04:27:14|0.72781
04:27:15|0.72771
04:27:16|0.72778
04:27:17|0.72794
04:27:18|0.72848
04:27:19|0.72871
04:27:20|0.72848
04:27:21|0.72846
04:27:22|0.72841
04:27:23|0.72838
04:27:24|0.7287
04:27:25|0.729
04:27:26|0.72823
04:27:27|0.72667
04:27:28|0.72743
04:27:29|0.7278
04:27:30|0.72793
04:27:31|0.72805
04:27:32|0.72804
04:27:33|0.72953
04:27:34|0.73
04:27:35|0.72977
04:27:36|0.73037
04:27:37|0.73052
04:27:38|0.73127
04:27:39|0.73127
04:27:40|0.73153
04:27:41|0.7318
04:27:42|0.73146
04:27:43|0.732
04:27:44|0.73225
04:27:45|0.73167
04:27:46|0.73199
04:27:47|0.732
04:27:48|0.73264
04:27:49|0.73299
04:27:50|0.733
04:27:51|0.73279
04:27:52|0.73317
04:27:54|0.733
04:27:55|0.73337
04:27:55|0.73349
04:27:57|0.73333
04:27:58|0.73359
04:27:59|0.73357
04:28:00|0.73395
04:28:01|0.73373
04:28:02|0.73387
04:28:03|0.73359
04:28:04|0.73331
04:28:05|0.73338
04:28:06|0.73265
04:28:07|0.7325
04:28:08|0.73251
04:28:10|0.73215
04:28:10|0.73218
04:28:11|0.73208
04:28:12|0.73203
04:28:13|0.73174
04:28:14|0.7316
04:28:16|0.73102
04:28:16|0.73085
04:28:17|0.73161
04:28:18|0.7312
04:28:19|0.73017
04:28:20|0.73012
04:28:21|0.73122
04:28:22|0.73121
04:28:23|0.73093
04:28:24|0.73156
04:28:26|0.73133
04:28:27|0.73211
04:28:27|0.73202
04:28:28|0.73199
04:28:29|0.73154
04:28:31|0.73153
04:28:31|0.73125
04:28:33|0.73131
04:28:33|0.73159
04:28:34|0.73178
04:28:35|0.732
04:28:36|0.73262
04:28:37|0.73244
04:28:39|0.73233
04:28:39|0.73165
04:28:40|0.7318
04:28:41|0.73215
04:28:42|0.73179
04:28:43|0.7322
04:28:44|0.73219
04:28:45|0.732
04:28:47|0.73215
04:28:47|0.73161
04:28:48|0.7316
04:28:49|0.7318
04:28:51|0.73169
04:28:52|0.73169
04:28:53|0.7317
04:28:54|0.73169
04:28:55|0.73186
04:28:56|0.732
04:28:58|0.73191
04:28:58|0.7318
04:28:59|0.73192
04:29:00|0.73178
04:29:02|0.732
04:29:03|0.732
04:29:04|0.73187
04:29:04|0.732
04:29:05|0.7319
04:29:07|0.73202
04:29:08|0.73209
04:29:09|0.73203
04:29:10|0.7321
04:29:11|0.73209
04:29:11|0.73202
04:29:13|0.73202
04:29:14|0.73209
04:29:14|0.73209
04:29:17|0.73213
04:29:17|0.7321
04:29:19|0.73216
04:29:20|0.732
04:29:20|0.73225
04:29:21|0.7322
04:29:23|0.7322
04:29:24|0.7323
04:29:24|0.732
04:29:25|0.732
04:29:27|0.732
04:29:28|0.73193
04:29:29|0.73192
04:29:29|0.73192
04:29:31|0.73188
04:29:32|0.73188
04:29:33|0.73162
04:29:34|0.7316
04:29:35|0.7311
04:29:36|0.73041
04:29:37|0.73
04:29:38|0.73086
04:29:39|0.73178
04:29:40|0.73184
04:29:41|0.73131
04:29:41|0.732
04:29:42|0.732
04:29:44|0.73165
04:29:44|0.73152
04:29:46|0.73185
04:29:46|0.73209
04:29:48|0.73229
04:29:49|0.73228
04:29:50|0.7324
04:29:51|0.73232
04:29:52|0.73245
04:29:53|0.73261
04:29:53|0.73261
04:29:54|0.73237
04:29:56|0.7326
04:29:57|0.73248
04:29:59|0.73247
04:30:00|0.733
04:30:01|0.73399
04:30:02|0.73336
04:30:03|0.73282
04:30:03|0.73286
04:30:05|0.73291
04:30:05|0.7325
04:30:07|0.73248
04:30:08|0.73283
04:30:09|0.73318
04:30:10|0.733
04:30:11|0.733
04:30:11|0.733
04:30:13|0.733
04:30:13|0.73342
04:30:14|0.734
04:30:15|0.73413
04:30:17|0.73437
04:30:18|0.73465
04:30:19|0.735
04:30:19|0.73572
04:30:21|0.73565
04:30:21|0.73602
04:30:22|0.73614
04:30:23|0.73652
04:30:24|0.73653
04:30:25|0.73765
04:30:27|0.73737
04:30:27|0.73753
04:30:29|0.738
04:30:30|0.73801
04:30:30|0.73799
04:30:32|0.738
04:30:32|0.73831
04:30:33|0.7382
04:30:34|0.738
04:30:35|0.739
04:30:37|0.73902
04:30:38|0.73951
04:30:39|0.73934
04:30:40|0.739
04:30:41|0.73835
04:30:42|0.73913
04:30:43|0.73901
04:30:44|0.73938
04:30:45|0.73969
04:30:46|0.73917
04:30:47|0.73963
04:30:48|0.73968
04:30:49|0.73942
04:30:50|0.73969
04:30:51|0.74
04:30:52|0.74
04:30:53|0.74
04:30:54|0.74
04:30:55|0.74
04:30:56|0.74001
04:30:57|0.74022
04:30:59|0.74204
04:30:59|0.74193
04:31:01|0.74265
04:31:02|0.74299
04:31:03|0.74283
04:31:04|0.74383
04:31:05|0.744
04:31:06|0.744
04:31:07|0.74461
04:31:08|0.745
04:31:09|0.7459
04:31:10|0.74571
04:31:11|0.7455
04:31:12|0.745
04:31:13|0.746
04:31:15|0.74599
04:31:16|0.746
04:31:16|0.74606
04:31:17|0.7465
04:31:19|0.74601
04:31:20|0.74649
04:31:20|0.74609
04:31:22|0.74842
04:31:22|0.74865
04:31:24|0.7499
04:31:25|0.74913
04:31:26|0.749
04:31:27|0.74876
04:31:28|0.74894
04:31:29|0.74923
04:31:30|0.74917
04:31:31|0.74906
04:31:32|0.74916
04:31:33|0.74933
04:31:34|0.74894
04:31:35|0.749
04:31:36|0.74891
04:31:37|0.7489
04:31:38|0.74858
04:31:39|0.74818
04:31:40|0.74804
04:31:41|0.74859
04:31:42|0.74801
04:31:43|0.74908
04:31:44|0.74887
04:31:45|0.74876
04:31:46|0.74909
04:31:47|0.7489
04:31:48|0.74931
04:31:49|0.74832
04:31:50|0.74817
04:31:51|0.74837
04:31:52|0.74803
04:31:54|0.74573
04:31:55|0.74573
04:31:56|0.74626
04:31:57|0.74701
04:31:59|0.74616
04:32:00|0.74664
04:32:00|0.74586
04:32:02|0.74634
04:32:03|0.74633
04:32:04|0.74628
04:32:05|0.74636
04:32:06|0.74626
04:32:07|0.7459
04:32:08|0.74611
04:32:09|0.746
04:32:10|0.74595
04:32:11|0.74584
04:32:12|0.74578
04:32:13|0.74575
04:32:14|0.74573
04:32:15|0.74602
04:32:16|0.74583
04:32:17|0.74575
04:32:18|0.74541
04:32:19|0.745
04:32:20|0.74454
04:32:21|0.74384
04:32:22|0.74413
04:32:23|0.74569
04:32:24|0.74515
04:32:25|0.7444
04:32:26|0.74478
04:32:27|0.74488
04:32:28|0.74554
04:32:29|0.74506
04:32:30|0.745
04:32:31|0.74465
04:32:32|0.74452
04:32:33|0.74499
04:32:34|0.74467
04:32:35|0.74474
04:32:36|0.74524
04:32:37|0.74554
04:32:38|0.74563
04:32:39|0.74493
04:32:40|0.74433
04:32:41|0.74499
04:32:43|0.74528
04:32:44|0.745
04:32:44|0.74467
04:32:46|0.74495
04:32:46|0.74614
04:32:48|0.74506
04:32:49|0.74517
04:32:49|0.74557
04:32:51|0.74557
04:32:52|0.74588
04:32:52|0.74467
04:32:54|0.74466
04:32:55|0.74528
04:32:56|0.74527
04:32:57|0.74471
04:32:58|0.74539
04:33:00|0.74466
04:33:01|0.74467
04:33:01|0.74466
04:33:03|0.74466
04:33:04|0.74466
04:33:05|0.74466
04:33:06|0.746
04:33:07|0.74519
04:33:09|0.7441
04:33:09|0.74416
04:33:10|0.74001
04:33:11|0.73936
04:33:12|0.73956
04:33:13|0.73952
04:33:14|0.7393
04:33:15|0.73873
04:33:16|0.73874
04:33:17|0.73873
04:33:18|0.73874
04:33:19|0.73857
04:33:21|0.73842
04:33:21|0.73842
04:33:22|0.73842
04:33:23|0.73885
04:33:24|0.7396
04:33:25|0.7396
04:33:26|0.73938
04:33:28|0.73935
04:33:29|0.73927
04:33:29|0.73934
04:33:30|0.73946
04:33:32|0.73929
04:33:33|0.73913
04:33:34|0.73906
04:33:35|0.73909
04:33:36|0.7388
04:33:37|0.73891
04:33:38|0.73871
04:33:39|0.73871
04:33:40|0.73844
04:33:41|0.73863
04:33:42|0.73835
04:33:43|0.73858
04:33:44|0.73909
04:33:45|0.7389
04:33:46|0.73914
04:33:47|0.73882
04:33:48|0.73878
04:33:49|0.73877
04:33:50|0.73868
04:33:51|0.739
04:33:52|0.73875
04:33:53|0.73867
04:33:54|0.73867
04:33:55|0.73876
04:33:56|0.7387
04:33:57|0.73881
04:33:58|0.73882
04:33:59|0.7388
04:34:01|0.7385
04:34:02|0.73858
04:34:03|0.7388
04:34:04|0.73881
04:34:05|0.73878
04:34:07|0.73849
04:34:07|0.73841
04:34:08|0.73848
04:34:09|0.73835
04:34:11|0.73836
04:34:12|0.73815
04:34:12|0.73833
04:34:14|0.73836
04:34:15|0.73835
04:34:16|0.73844
04:34:17|0.73837
04:34:18|0.73837
04:34:19|0.73837
04:34:20|0.73837
04:34:21|0.73835
04:34:22|0.738
04:34:23|0.73795
04:34:24|0.73785
04:34:25|0.7373
04:34:26|0.7373
04:34:27|0.73729
04:34:28|0.73696
04:34:29|0.73688
04:34:31|0.73694
04:34:31|0.73701
04:34:32|0.73694
04:34:33|0.73694
04:34:34|0.73677
04:34:35|0.737
04:34:37|0.73688
04:34:38|0.738
04:34:39|0.73797
04:34:39|0.73764
04:34:41|0.73761
04:34:42|0.7376
04:34:43|0.73727
04:34:44|0.73725
04:34:45|0.73725
04:34:46|0.73728
04:34:47|0.73724
04:34:48|0.73704
04:34:49|0.73724
04:34:50|0.73738
04:34:52|0.73712
04:34:52|0.73709
04:34:54|0.737
04:34:55|0.73699
04:34:56|0.73692
04:34:57|0.73687
04:34:58|0.737
04:35:00|0.737
04:35:01|0.73667
04:35:02|0.73699
04:35:03|0.737
04:35:04|0.73695
04:35:05|0.73697
04:35:07|0.7369
04:35:07|0.73677
04:35:08|0.73679
04:35:09|0.73645
04:35:11|0.73649
04:35:12|0.73583
04:35:14|0.735
04:35:15|0.734
04:35:16|0.734
04:35:16|0.734
04:35:18|0.734
04:35:19|0.73437
04:35:20|0.734
04:35:21|0.73383
04:35:22|0.73343
04:35:22|0.73345
04:35:24|0.73401
04:35:25|0.73358
04:35:26|0.73339
04:35:27|0.73334
04:35:28|0.73334
04:35:29|0.73301
04:35:30|0.733
04:35:31|0.733
04:35:32|0.73301
04:35:33|0.73302
04:35:34|0.73359
04:35:35|0.733
04:35:36|0.73258
04:35:38|0.73296
04:35:38|0.73181
04:35:39|0.73133
04:35:40|0.73131
04:35:41|0.73079
04:35:42|0.73093
04:35:43|0.73082
04:35:44|0.73115
04:35:45|0.73058
04:35:46|0.7307
04:35:47|0.73048
04:35:48|0.73045
04:35:49|0.73078
04:35:50|0.73089
04:35:51|0.73045
04:35:52|0.73
04:35:53|0.72988
04:35:54|0.73
04:35:56|0.72982
04:35:57|0.72961
04:35:58|0.72988
04:36:00|0.73
04:36:01|0.73048
04:36:02|0.73089
04:36:03|0.73134
04:36:05|0.73223
04:36:06|0.73168
04:36:07|0.73242
04:36:08|0.73248
04:36:09|0.73294
04:36:10|0.73302
04:36:11|0.73289
04:36:12|0.7327
04:36:13|0.73293
04:36:15|0.73347
04:36:16|0.73339
04:36:17|0.73348
04:36:18|0.73349
04:36:19|0.73349
04:36:20|0.73331
04:36:21|0.73339
04:36:22|0.73301
04:36:24|0.73287
04:36:24|0.73329
04:36:26|0.73288
04:36:26|0.73336
04:36:27|0.73322
04:36:29|0.73564
04:36:29|0.73327
04:36:30|0.73475
04:36:32|0.73412
04:36:32|0.73418
04:36:33|0.73562
04:36:34|0.73565
04:36:35|0.73525
04:36:36|0.73529
04:36:38|0.73628
04:36:38|0.73594
04:36:39|0.73618
04:36:40|0.7356
04:36:42|0.73569
04:36:43|0.73541
04:36:44|0.73546
04:36:44|0.73525
04:36:45|0.736
04:36:47|0.73607
04:36:48|0.73607
04:36:48|0.73606
04:36:50|0.73606
04:36:51|0.73617
04:36:52|0.73564
04:36:53|0.73541
04:36:54|0.73542
04:36:55|0.73567
04:36:56|0.73416
04:36:57|0.73415
04:36:58|0.73403
04:36:59|0.73436
04:37:00|0.73418
04:37:01|0.73373
04:37:03|0.73379
04:37:03|0.73379
04:37:04|0.73384
04:37:05|0.73391
04:37:06|0.7335
04:37:08|0.73383
04:37:08|0.73383
04:37:10|0.73379
04:37:10|0.73381
04:37:12|0.73466
04:37:13|0.73502
04:37:14|0.73478
04:37:14|0.73452
04:37:15|0.73452
04:37:17|0.73431
04:37:17|0.73431
04:37:19|0.73419
04:37:20|0.73418
04:37:21|0.73411
04:37:22|0.73416
04:37:23|0.73371
04:37:24|0.73377
04:37:25|0.73378
04:37:26|0.73377
04:37:27|0.73371
04:37:28|0.73323
04:37:29|0.73323
04:37:30|0.73334
04:37:31|0.7334
04:37:32|0.73339
04:37:33|0.73363
04:37:35|0.73323
04:37:35|0.73356
04:37:36|0.73346
04:37:38|0.73356
04:37:38|0.73356
04:37:40|0.73363
04:37:40|0.73341
04:37:41|0.73345
04:37:42|0.73349
04:37:43|0.73353
04:37:45|0.73343
04:37:45|0.73344
04:37:46|0.73343
04:37:47|0.73345
04:37:49|0.73323
04:37:50|0.73356
04:37:51|0.73327
04:37:51|0.73344
04:37:52|0.73344
04:37:54|0.73346
04:37:55|0.73346
04:37:56|0.73353
04:37:56|0.73354
04:37:57|0.73354
04:37:58|0.73343
04:38:00|0.73353
04:38:00|0.73353
04:38:02|0.73326
04:38:04|0.73326
04:38:04|0.73301
04:38:06|0.73326
04:38:06|0.73326
04:38:07|0.73342
04:38:09|0.7331
04:38:09|0.73326
04:38:11|0.73327
04:38:11|0.73327
04:38:12|0.73305
04:38:13|0.73305
04:38:15|0.73297
04:38:16|0.73306
04:38:17|0.73308
04:38:18|0.73241
04:38:19|0.73257
04:38:20|0.73194
04:38:21|0.73206
04:38:22|0.73206
04:38:23|0.73212
04:38:24|0.73205
04:38:25|0.73204
04:38:25|0.73146
04:38:27|0.7313
04:38:27|0.73064
04:38:29|0.73081
04:38:29|0.73007
04:38:30|0.73071
04:38:32|0.7301
04:38:33|0.72997
04:38:34|0.72961
04:38:34|0.72946
04:38:36|0.72971
04:38:37|0.72937
04:38:38|0.72963
04:38:39|0.72928
04:38:40|0.72961
04:38:41|0.72941
04:38:41|0.72935
04:38:42|0.72971
04:38:44|0.72972
04:38:45|0.72969
04:38:45|0.73
04:38:47|0.73055
04:38:48|0.73
04:38:48|0.73012
04:38:50|0.73044
04:38:51|0.73076
04:38:51|0.73108
04:38:52|0.73155
04:38:54|0.73163
04:38:55|0.73166
04:38:56|0.72999
04:38:56|0.72999
04:38:58|0.72999
04:38:58|0.73
04:39:00|0.73
04:39:01|0.72998
04:39:02|0.7299
04:39:02|0.72996
04:39:04|0.72979
04:39:06|0.72996
04:39:06|0.72976
04:39:07|0.72999
04:39:08|0.7299
04:39:09|0.72965
04:39:11|0.72967
04:39:11|0.72989
04:39:12|0.72989
04:39:13|0.72996
04:39:14|0.72999
04:39:16|0.72998
04:39:16|0.72999
04:39:17|0.72999
04:39:18|0.72999
04:39:19|0.72999
04:39:20|0.72995
04:39:21|0.72999
04:39:22|0.73
04:39:23|0.73083
04:39:24|0.73078
04:39:25|0.7303
04:39:27|0.73078
04:39:27|0.73021
04:39:28|0.73042
04:39:29|0.731
04:39:30|0.731
04:39:31|0.73112
04:39:32|0.73112
04:39:33|0.73112
04:39:34|0.73157
04:39:35|0.73128
04:39:36|0.73165
04:39:38|0.73157
04:39:38|0.73157
04:39:39|0.73157
04:39:40|0.73151
04:39:41|0.73152
04:39:43|0.73152
04:39:43|0.73152
04:39:45|0.73151
04:39:45|0.73113
04:39:47|0.73114
04:39:47|0.73134
04:39:49|0.733
04:39:49|0.73324
04:39:51|0.73324
04:39:51|0.7334
04:39:52|0.73363
04:39:54|0.73423
04:39:55|0.73448
04:39:56|0.73448
04:39:57|0.73448
04:39:58|0.73307
04:39:59|0.73254
04:40:00|0.73241
04:40:02|0.73247
04:40:02|0.73267
04:40:03|0.73267
04:40:05|0.73326
04:40:06|0.73326
04:40:07|0.73308
04:40:08|0.73342
04:40:09|0.73351
04:40:11|0.7339
04:40:11|0.73386
04:40:12|0.73361
04:40:13|0.73425
04:40:15|0.7339
04:40:15|0.7339
04:40:16|0.73395
04:40:18|0.73407
04:40:19|0.73418
04:40:20|0.73483
04:40:21|0.73499
04:40:21|0.73484
04:40:22|0.73473
04:40:24|0.73476
04:40:24|0.73471
04:40:25|0.73472
04:40:27|0.7347
04:40:28|0.73493
04:40:28|0.735
04:40:30|0.735
04:40:31|0.73524
04:40:31|0.73532
04:40:33|0.73551
04:40:34|0.73538
04:40:35|0.73524
04:40:35|0.73524
04:40:36|0.73525
04:40:38|0.73501
04:40:38|0.73516
04:40:40|0.73524
04:40:40|0.73533
04:40:41|0.73524
04:40:43|0.73524
04:40:43|0.73524
04:40:45|0.73524
04:40:46|0.73525
04:40:46|0.73524
04:40:48|0.73524
04:40:49|0.73524
04:40:50|0.73524
04:40:51|0.73524
04:40:52|0.735
04:40:53|0.73501
04:40:54|0.735
04:40:55|0.73498
04:40:56|0.73476
04:40:57|0.735
04:40:58|0.73483
04:40:59|0.73532
04:41:01|0.73529
04:41:02|0.735
04:41:03|0.73475
04:41:05|0.73475
04:41:06|0.73475
04:41:06|0.73506
04:41:08|0.73475
04:41:09|0.73524
04:41:10|0.7351
04:41:11|0.7351
04:41:12|0.73524
04:41:13|0.7351
04:41:14|0.73482
04:41:16|0.735
04:41:17|0.73476
04:41:18|0.73476
04:41:19|0.73475
04:41:20|0.73481
04:41:21|0.73476
04:41:22|0.73476
04:41:23|0.73477
04:41:24|0.73476
04:41:25|0.73476
04:41:26|0.73476
04:41:27|0.73399
04:41:28|0.7335
04:41:29|0.73327
04:41:30|0.73346
04:41:31|0.73313
04:41:32|0.73202
04:41:33|0.73245
04:41:34|0.7324
04:41:35|0.73196
04:41:36|0.73196
04:41:37|0.73189
04:41:38|0.732
04:41:39|0.73196
04:41:40|0.73196
04:41:41|0.7317
04:41:42|0.73176
04:41:43|0.73176
04:41:44|0.73201
04:41:45|0.73179
04:41:46|0.73202
04:41:47|0.73202
04:41:48|0.73178
04:41:49|0.73175
04:41:50|0.73175
04:41:51|0.73175
04:41:52|0.73169
04:41:53|0.73199
04:41:54|0.73169
04:41:55|0.72997
04:41:56|0.72997
04:41:57|0.73
04:41:58|0.73
04:41:59|0.72997
04:42:01|0.72987
04:42:01|0.72954
04:42:02|0.72961
04:42:03|0.72945
04:42:05|0.7292
04:42:06|0.72895
04:42:07|0.72905
04:42:08|0.72899
04:42:10|0.729
04:42:10|0.7285
04:42:11|0.72815
04:42:12|0.7285
04:42:13|0.72812
04:42:14|0.72849
04:42:16|0.729
04:42:16|0.729
04:42:17|0.72905
04:42:18|0.729
04:42:19|0.72901
04:42:20|0.7291
04:42:21|0.729
04:42:22|0.7291
04:42:23|0.72922
04:42:24|0.72946
04:42:26|0.72986
04:42:27|0.72996
04:42:28|0.72975
04:42:29|0.72975
04:42:29|0.73
04:42:31|0.72977
04:42:32|0.72988
04:42:33|0.73054
04:42:33|0.73029
04:42:35|0.7301
04:42:35|0.73038
04:42:36|0.73082
04:42:37|0.7306
04:42:39|0.73093
04:42:40|0.73091
04:42:41|0.73089
04:42:42|0.73089
04:42:43|0.73052
04:42:43|0.73068
04:42:45|0.73062
04:42:46|0.73062
04:42:47|0.73068
04:42:48|0.7308
04:42:49|0.7308
04:42:51|0.73052
04:42:52|0.73088
04:42:53|0.73073
04:42:53|0.73088
04:42:54|0.73084
04:42:56|0.73088
04:42:57|0.73077
04:42:58|0.73088
04:42:59|0.73087
04:43:00|0.73082
04:43:02|0.73082
04:43:03|0.73082
04:43:04|0.7307
04:43:05|0.73088
04:43:07|0.73087
04:43:07|0.73085
04:43:09|0.73049
04:43:10|0.73053
04:43:10|0.73045
04:43:11|0.73047
04:43:13|0.73022
04:43:14|0.7302
04:43:14|0.7302
04:43:16|0.73017
04:43:18|0.73017
04:43:18|0.72983
04:43:20|0.72974
04:43:21|0.72943
04:43:21|0.72943
04:43:23|0.7293
04:43:24|0.72947
04:43:24|0.72929
04:43:25|0.72929
04:43:27|0.72927
04:43:28|0.72928
04:43:29|0.72903
04:43:30|0.72927
04:43:31|0.72927
04:43:32|0.72926
04:43:33|0.72892
04:43:34|0.72903
04:43:35|0.7281
04:43:36|0.72902
04:43:37|0.72885
04:43:38|0.7286
04:43:39|0.7286
04:43:40|0.72887
04:43:41|0.72854
04:43:42|0.72837
04:43:43|0.72859
04:43:44|0.72853
04:43:46|0.72854
04:43:46|0.72846
04:43:47|0.72846
04:43:48|0.728
04:43:49|0.72792
04:43:50|0.72792
04:43:52|0.72768
04:43:52|0.72778
04:43:53|0.72766
04:43:54|0.72774
04:43:55|0.72778
04:43:57|0.72778
04:43:58|0.72747
04:43:59|0.72741
04:43:59|0.72755
04:44:01|0.72683
04:44:02|0.72722
04:44:03|0.72683
04:44:05|0.72703
04:44:05|0.72686
04:44:06|0.72691
04:44:07|0.72581
04:44:08|0.72603
04:44:09|0.7261
04:44:10|0.72575
04:44:11|0.72513
04:44:12|0.72555
04:44:14|0.72564
04:44:14|0.72629
04:44:15|0.72653
04:44:16|0.7261
04:44:18|0.7261
04:44:19|0.72571
04:44:20|0.7258
04:44:21|0.72553
04:44:21|0.72583
04:44:22|0.726
04:44:23|0.726
04:44:25|0.72587
04:44:25|0.72588
04:44:26|0.726
04:44:28|0.7258
04:44:29|0.726
04:44:30|0.72599
04:44:30|0.72599
04:44:32|0.72595
04:44:32|0.726
04:44:33|0.726
04:44:35|0.72599
04:44:36|0.72586
04:44:37|0.72586
04:44:37|0.72593
04:44:38|0.72599
04:44:40|0.72597
04:44:41|0.726
04:44:42|0.72598
04:44:42|0.72592
04:44:44|0.72593
04:44:45|0.72593
04:44:46|0.72593
04:44:47|0.72738
04:44:47|0.72724
04:44:48|0.72723
04:44:50|0.72708
04:44:50|0.72708
04:44:52|0.72708
04:44:53|0.72707
04:44:54|0.72731
04:44:55|0.72731
04:44:55|0.72738
04:44:57|0.72738
04:44:58|0.72771
04:44:58|0.72771
04:45:00|0.72763
04:45:01|0.72777
04:45:02|0.72788
04:45:03|0.72961
04:45:05|0.72984
04:45:05|0.72989
04:45:06|0.72999
04:45:07|0.72995
04:45:08|0.72961
04:45:09|0.72961
04:45:10|0.72992
04:45:11|0.72992
04:45:13|0.72988
04:45:13|0.72963
04:45:14|0.72998
04:45:15|0.7297
04:45:16|0.72999
04:45:18|0.73
04:45:18|0.73014
04:45:19|0.73017
04:45:20|0.72987
04:45:21|0.72999
04:45:22|0.72997
04:45:23|0.73016
04:45:24|0.73017
04:45:25|0.73012
04:45:26|0.7301
04:45:27|0.73003
04:45:29|0.72999
04:45:29|0.72998
04:45:30|0.72998
04:45:31|0.72998
04:45:32|0.72997
04:45:33|0.73003
04:45:34|0.73003
04:45:35|0.73003
04:45:36|0.72967
04:45:37|0.72968
04:45:39|0.72974
04:45:39|0.72969
04:45:40|0.72969
04:45:41|0.72967
04:45:42|0.72967
04:45:43|0.72967
04:45:44|0.72969
04:45:45|0.72961
04:45:46|0.72968
04:45:47|0.72985
04:45:48|0.72991
04:45:49|0.72971
04:45:51|0.7297
04:45:51|0.72967
04:45:52|0.72919
04:45:53|0.72925
04:45:54|0.72925
04:45:55|0.72925
04:45:56|0.72991
04:45:57|0.72961
04:45:58|0.73
04:45:59|0.73003
04:46:00|0.72995
04:46:02|0.72988
04:46:04|0.72984
04:46:05|0.7298
04:46:06|0.72981
04:46:07|0.72988
04:46:08|0.72988
04:46:09|0.72988
04:46:10|0.72966
04:46:12|0.72987
04:46:13|0.72987
04:46:14|0.72987
04:46:15|0.72939
04:46:16|0.72952
04:46:20|0.72953
04:46:21|0.72847
04:46:22|0.72853
04:46:23|0.72803
04:46:24|0.72822
04:46:25|0.72755
04:46:26|0.72657
04:46:27|0.72606
04:46:28|0.7259
04:46:29|0.72533
04:46:30|0.72451
04:46:31|0.72402
04:46:32|0.72406
04:46:33|0.72362
04:46:35|0.7227
04:46:35|0.72274
04:46:37|0.72294
04:46:38|0.72303
04:46:39|0.72302
04:46:40|0.72334
04:46:41|0.71601
04:46:42|0.7135
04:46:43|0.71404
04:46:43|0.71566
04:46:45|0.71792
04:46:46|0.71701
04:46:47|0.71777
04:46:47|0.71733
04:46:49|0.71799
04:46:50|0.71092
04:46:50|0.71078
04:46:51|0.71249
04:46:52|0.71247
04:46:53|0.71273
04:46:55|0.71228
04:46:56|0.71328
04:46:57|0.7133
04:46:58|0.71308
04:46:58|0.71374
04:47:00|0.71266
04:47:02|0.71326
04:47:03|0.71462
04:47:04|0.71513
04:47:05|0.71535
04:47:07|0.71558
04:47:08|0.71592
04:47:08|0.71626
04:47:10|0.71608
04:47:11|0.71589
04:47:12|0.71657
04:47:13|0.71668
04:47:14|0.71667
04:47:15|0.71668
04:47:16|0.71676
04:47:17|0.71715
04:47:18|0.71671
04:47:19|0.7173
04:47:20|0.71707
04:47:21|0.71701
04:47:22|0.71708
04:47:23|0.71668
04:47:24|0.71624
04:47:25|0.71656
04:47:26|0.71708
04:47:27|0.71674
04:47:28|0.71653
04:47:29|0.71728
04:47:30|0.71675
04:47:31|0.71666
04:47:32|0.71656
04:47:33|0.71706
04:47:34|0.71569
04:47:35|0.71616
04:47:36|0.71607
04:47:37|0.71633
04:47:38|0.71616
04:47:39|0.71604
04:47:40|0.71625
04:47:41|0.71625
04:47:42|0.71515
04:47:43|0.7152
04:47:44|0.71537
04:47:45|0.71537
04:47:46|0.7152
04:47:48|0.71543
04:47:48|0.71506
04:47:49|0.71507
04:47:50|0.71486
04:47:51|0.71463
04:47:53|0.71428
04:47:53|0.71462
04:47:54|0.71531
04:47:55|0.71507
04:47:56|0.71465
04:47:58|0.71503
04:47:59|0.71502
04:48:00|0.71606
04:48:02|0.71564
04:48:03|0.71558
04:48:05|0.71627
04:48:06|0.7163
04:48:06|0.71641
04:48:08|0.71668
04:48:09|0.71665
04:48:10|0.71627
04:48:11|0.71657
04:48:11|0.71667
04:48:12|0.71658
04:48:15|0.71709
04:48:15|0.71718
04:48:16|0.71741
04:48:17|0.71758
04:48:18|0.7168
04:48:19|0.71742
04:48:21|0.7172
04:48:21|0.71696
04:48:22|0.71696
04:48:23|0.71659
04:48:24|0.71664
04:48:26|0.71646
04:48:26|0.71652
04:48:27|0.71615
04:48:28|0.71592
04:48:29|0.71633
04:48:31|0.71626
04:48:32|0.71566
04:48:32|0.71575
04:48:34|0.71651
04:48:34|0.71645
04:48:36|0.71613
04:48:37|0.71625
04:48:38|0.71584
04:48:39|0.71675
04:48:40|0.71675
04:48:41|0.71675
04:48:41|0.71634
04:48:43|0.71633
04:48:44|0.71631
04:48:44|0.71674
04:48:47|0.71644
04:48:47|0.71684
04:48:48|0.71704
04:48:50|0.71704
04:48:50|0.71684
04:48:52|0.71745
04:48:54|0.71618
04:48:54|0.71678
04:48:55|0.71671
04:48:57|0.71669
04:48:57|0.71669
04:48:59|0.71622
04:49:00|0.7162
04:49:01|0.71623
04:49:01|0.71623
04:49:03|0.716
04:49:04|0.71611
04:49:05|0.71608
04:49:06|0.71629
04:49:08|0.71623
04:49:09|0.71623
04:49:11|0.71639
04:49:12|0.71639
04:49:13|0.71639
04:49:15|0.71641
04:49:15|0.71602
04:49:16|0.71602
04:49:17|0.71538
04:49:18|0.71469
04:49:20|0.71428
04:49:21|0.71462
04:49:22|0.71428
04:49:23|0.71381
04:49:23|0.71384
04:49:24|0.71397
04:49:26|0.71391
04:49:26|0.71346
04:49:28|0.71352
04:49:29|0.71449
04:49:30|0.71336
04:49:31|0.71336
04:49:32|0.71336
04:49:33|0.71442
04:49:34|0.71356
04:49:35|0.7138
04:49:36|0.71376
04:49:37|0.71379
04:49:38|0.71426
04:49:40|0.71521
04:49:40|0.71521
04:49:42|0.7146
04:49:42|0.71485
04:49:43|0.7149
04:49:44|0.71535
04:49:45|0.71584
04:49:47|0.71629
04:49:47|0.71683
04:49:48|0.71683
04:49:49|0.71663
04:49:50|0.71575
04:49:51|0.71583
04:49:52|0.71507
04:49:53|0.71532
04:49:54|0.71568
04:49:55|0.71618
04:49:56|0.71589
04:49:58|0.716
04:49:58|0.71551
04:49:59|0.715
04:50:00|0.71514
04:50:01|0.71523
04:50:03|0.71525
04:50:05|0.71616
04:50:06|0.71616
04:50:07|0.71616
04:50:08|0.71599
04:50:09|0.71599
04:50:10|0.716
04:50:11|0.71653
04:50:12|0.71582
04:50:13|0.71582
04:50:14|0.71582
04:50:15|0.71588
04:50:16|0.71585
04:50:17|0.71605
04:50:18|0.71626
04:50:19|0.71628
04:50:20|0.71642
04:50:21|0.71657
04:50:23|0.71663
04:50:23|0.71586
04:50:24|0.71552
04:50:25|0.71549
04:50:26|0.71534
04:50:28|0.71596
04:50:28|0.7161
04:50:29|0.7161
04:50:31|0.71616
04:50:31|0.71616
04:50:33|0.71644
04:50:34|0.71616
04:50:35|0.71615
04:50:36|0.71594
04:50:37|0.71589
04:50:38|0.71623
04:50:39|0.71609
04:50:40|0.71609
04:50:41|0.71609
04:50:42|0.7162
04:50:44|0.71604
04:50:44|0.71619
04:50:45|0.7162
04:50:46|0.7162
04:50:47|0.7164
04:50:48|0.7164
04:50:49|0.71634
04:50:50|0.71643
04:50:51|0.7165
04:50:52|0.71636
04:50:53|0.71654
04:50:54|0.7165
04:50:55|0.7165
04:50:56|0.7165
04:50:58|0.7165
04:50:58|0.71644
04:50:59|0.7165
04:51:00|0.7165
04:51:01|0.71644
04:51:03|0.71644
04:51:04|0.71644
04:51:06|0.71646
04:51:07|0.72
04:51:08|0.72037
04:51:09|0.72053
04:51:10|0.72019
04:51:10|0.7196
04:51:11|0.72018
04:51:13|0.72023
04:51:14|0.72022
04:51:16|0.72119
04:51:16|0.72157
04:51:17|0.7221
04:51:18|0.72211
04:51:19|0.72211
04:51:20|0.72209
04:51:21|0.72209
04:51:22|0.72211
04:51:23|0.72211
04:51:25|0.72211
04:51:25|0.72211
04:51:26|0.72158
04:51:27|0.72222
04:51:28|0.72197
04:51:29|0.72197
04:51:30|0.722
04:51:31|0.72209
04:51:32|0.72209
04:51:33|0.722
04:51:34|0.72206
04:51:36|0.72024
04:51:36|0.7212
04:51:38|0.7205
04:51:38|0.7205
04:51:40|0.72053
04:51:41|0.72057
04:51:41|0.72094
04:51:43|0.72109
04:51:43|0.72105
04:51:44|0.7209
04:51:45|0.7212
04:51:47|0.72077
04:51:47|0.72076
04:51:49|0.72108
04:51:49|0.72079
04:51:50|0.72094
04:51:52|0.72094
04:51:52|0.72097
04:51:53|0.72086
04:51:54|0.72092
04:51:55|0.72092
04:51:57|0.72098
04:51:57|0.72137
04:51:58|0.72102
04:51:59|0.72123
04:52:00|0.72103
04:52:02|0.72103
04:52:04|0.72102
04:52:05|0.72102
04:52:06|0.72137
04:52:07|0.72137
04:52:08|0.72136
04:52:09|0.7213
04:52:10|0.72133
04:52:11|0.72113
04:52:12|0.72077
04:52:13|0.72092
04:52:14|0.72066
04:52:15|0.72068
04:52:16|0.72068
04:52:17|0.72009
04:52:18|0.72063
04:52:20|0.72049
04:52:20|0.72049
04:52:21|0.72066
04:52:22|0.72039
04:52:23|0.72099
04:52:24|0.72094
04:52:25|0.72066
04:52:26|0.72068
04:52:28|0.72066
04:52:28|0.72082
04:52:30|0.72063
04:52:30|0.72063
04:52:32|0.72116
04:52:32|0.72001
04:52:33|0.72088
04:52:34|0.72086
04:52:35|0.72087
04:52:37|0.71975
04:52:37|0.72001
04:52:38|0.71996
04:52:39|0.71973
04:52:40|0.72
04:52:41|0.72011
04:52:42|0.72014
04:52:44|0.72047
04:52:44|0.72004
04:52:46|0.72006
04:52:47|0.72047
04:52:48|0.72048
04:52:49|0.72048
04:52:49|0.7203
04:52:50|0.72096
04:52:51|0.72048
04:52:52|0.72028
04:52:53|0.72023
04:52:55|0.72023
04:52:55|0.72048
04:52:57|0.72095
04:52:57|0.72095
04:52:59|0.72076
04:53:00|0.72081
04:53:00|0.72092
04:53:01|0.72071
04:53:03|0.72094
04:53:04|0.72005
04:53:05|0.72057
04:53:07|0.72058
04:53:07|0.72048
04:53:08|0.72097
04:53:09|0.72059
04:53:10|0.72072
04:53:11|0.72105
04:53:12|0.72116
04:53:13|0.72105
04:53:16|0.72137
04:53:16|0.72137
04:53:18|0.72135
04:53:19|0.72131
04:53:20|0.721
04:53:21|0.7214
04:53:22|0.72137
04:53:23|0.7214
04:53:24|0.72137
04:53:24|0.721
04:53:25|0.721
04:53:27|0.721
04:53:28|0.721
04:53:29|0.721
04:53:30|0.721
04:53:31|0.7211
04:53:32|0.7211
04:53:33|0.721
04:53:34|0.72101
04:53:35|0.72101
04:53:36|0.72101
04:53:37|0.72101
04:53:38|0.7211
04:53:39|0.72112
04:53:40|0.72107
04:53:41|0.72104
04:53:42|0.72104
04:53:43|0.72101
04:53:44|0.721
04:53:45|0.721
04:53:46|0.721
04:53:47|0.721
04:53:48|0.72109
04:53:49|0.72101
04:53:50|0.72101
04:53:51|0.72116
04:53:52|0.72138
04:53:53|0.72139
04:53:54|0.7213
04:53:55|0.72125
04:53:56|0.72124
04:53:57|0.72124
04:53:58|0.72155
04:53:59|0.72157
04:54:00|0.72124
04:54:01|0.72123
04:54:02|0.72123
04:54:03|0.72124
04:54:04|0.72143
04:54:06|0.72178
04:54:07|0.72167
04:54:08|0.72183
04:54:09|0.72189
04:54:10|0.7222
04:54:11|0.72272
04:54:13|0.72223
04:54:13|0.72223
04:54:14|0.72223
04:54:15|0.72224
04:54:17|0.72265
04:54:18|0.72274
04:54:18|0.72308
04:54:20|0.72251
04:54:20|0.72309
04:54:21|0.72277
04:54:23|0.72298
04:54:24|0.72299
04:54:25|0.723
04:54:25|0.723
04:54:26|0.723
04:54:29|0.723
04:54:30|0.72335
04:54:31|0.72329
04:54:32|0.72356
04:54:33|0.72426
04:54:34|0.72427
04:54:35|0.72403
04:54:36|0.72416
04:54:37|0.72415
04:54:38|0.72417
04:54:39|0.72429
04:54:40|0.72468
04:54:41|0.72468
04:54:42|0.72451
04:54:42|0.72454
04:54:44|0.72454
04:54:45|0.72451
04:54:46|0.72432
04:54:47|0.72468
04:54:48|0.72451
04:54:49|0.72451
04:54:50|0.72451
04:54:51|0.7246
04:54:52|0.72451
04:54:53|0.72454
04:54:54|0.72436
04:54:55|0.72435
04:54:55|0.72424
04:54:57|0.724
04:54:57|0.7236
04:54:58|0.72358
04:55:00|0.7235
04:55:00|0.72313
04:55:01|0.72268
04:55:03|0.72271
04:55:04|0.72278
04:55:05|0.72229
04:55:06|0.7227
04:55:07|0.72224
04:55:08|0.723
04:55:09|0.72239
04:55:10|0.7227
04:55:11|0.72241
04:55:12|0.72229
04:55:13|0.7222
04:55:14|0.72232
04:55:15|0.72235
04:55:17|0.72235
04:55:18|0.72223
04:55:19|0.72485
04:55:20|0.725
04:55:21|0.72492
04:55:22|0.725
04:55:24|0.725
04:55:24|0.725
04:55:25|0.72509
04:55:26|0.725
04:55:27|0.725
04:55:29|0.72481
04:55:30|0.72499
04:55:31|0.7248
04:55:31|0.72482
04:55:32|0.72481
04:55:34|0.72482
04:55:35|0.725
04:55:36|0.725
04:55:37|0.72483
04:55:37|0.72514
04:55:38|0.72517
04:55:40|0.72502
04:55:41|0.725
04:55:42|0.72451
04:55:42|0.72451
04:55:44|0.72439
04:55:45|0.72453
04:55:46|0.72432
04:55:46|0.72415
04:55:48|0.72445
04:55:48|0.72445
04:55:50|0.72445
04:55:50|0.72453
04:55:52|0.72453
04:55:53|0.72406
04:55:54|0.72405
04:55:54|0.72404
04:55:56|0.72402
04:55:57|0.72402
04:55:58|0.724
04:55:59|0.72401
04:56:00|0.724
04:56:01|0.72401
04:56:01|0.72401
04:56:03|0.72401
04:56:04|0.72406
04:56:06|0.72405
04:56:07|0.72406
04:56:08|0.72406
04:56:09|0.72401
04:56:10|0.72401
04:56:11|0.72401
04:56:12|0.72401
04:56:13|0.72405
04:56:14|0.724
04:56:15|0.72401
04:56:16|0.724
04:56:17|0.72401
04:56:19|0.72401
04:56:19|0.72406
04:56:20|0.72406
04:56:21|0.72473
04:56:22|0.72419
04:56:23|0.72419
04:56:24|0.72415
04:56:25|0.7241
04:56:26|0.72407
04:56:27|0.7241
04:56:28|0.72443
04:56:29|0.724
04:56:30|0.72346
04:56:31|0.72301
04:56:32|0.72241
04:56:33|0.72241
04:56:34|0.7222
04:56:35|0.71997
04:56:36|0.72
04:56:37|0.71977
04:56:38|0.71999
04:56:39|0.71977
04:56:40|0.72
04:56:41|0.72
04:56:42|0.71999
04:56:43|0.71981
04:56:44|0.72
04:56:46|0.72
04:56:47|0.72
04:56:47|0.72
04:56:48|0.72
04:56:49|0.72
04:56:51|0.72
04:56:52|0.72
04:56:53|0.71998
04:56:54|0.71994
04:56:55|0.71994
04:56:56|0.71993
04:56:57|0.71999
04:56:58|0.71994
04:56:59|0.72
04:57:00|0.72
04:57:01|0.71988
04:57:02|0.72
04:57:03|0.72
04:57:04|0.72
04:57:05|0.71994
04:57:06|0.71999
04:57:08|0.71999
04:57:08|0.71997
04:57:10|0.71999
04:57:11|0.71979
04:57:12|0.71999
04:57:13|0.71987
04:57:14|0.71998
04:57:15|0.71997
04:57:16|0.71999
04:57:18|0.72
04:57:20|0.71997
04:57:20|0.71997
04:57:21|0.71997
04:57:22|0.71997
04:57:23|0.72077
04:57:24|0.72137
04:57:25|0.7211
04:57:26|0.72138
04:57:27|0.72227
04:57:28|0.72433
04:57:29|0.72339
04:57:30|0.72336
04:57:31|0.72384
04:57:32|0.72388
04:57:33|0.72308
04:57:34|0.72324
04:57:35|0.72375
04:57:36|0.72375
04:57:37|0.72413
04:57:38|0.72381
04:57:40|0.72359
04:57:40|0.72416
04:57:41|0.72352
04:57:43|0.72357
04:57:44|0.72
04:57:45|0.71999
04:57:46|0.72
04:57:46|0.72
04:57:48|0.71988
04:57:48|0.72022
04:57:50|0.72221
04:57:51|0.72148
04:57:52|0.7224
04:57:53|0.72231
04:57:54|0.7223
04:57:55|0.72103
04:57:57|0.721
04:57:57|0.72103
04:57:58|0.72008
04:57:59|0.72128
04:58:00|0.72045
04:58:02|0.72126
04:58:02|0.72132
04:58:03|0.72074
04:58:05|0.7225
04:58:07|0.72145
04:58:08|0.72
04:58:08|0.72
04:58:10|0.71977
04:58:11|0.72
04:58:12|0.71929
04:58:13|0.71907
04:58:14|0.71862
04:58:15|0.71875
04:58:16|0.71833
04:58:17|0.71783
04:58:18|0.71766
04:58:19|0.7176
04:58:20|0.71771
04:58:21|0.71826
04:58:22|0.71827
04:58:24|0.71827
04:58:25|0.71825
04:58:26|0.71813
04:58:27|0.71827
04:58:27|0.71813
04:58:29|0.71802
04:58:30|0.71802
04:58:31|0.71802
04:58:32|0.71813
04:58:33|0.71778
04:58:34|0.71778
04:58:35|0.71809
04:58:36|0.7181
04:58:37|0.71825
04:58:38|0.7178
04:58:39|0.7182
04:58:40|0.71777
04:58:43|0.71808
04:58:44|0.71823
04:58:45|0.71825
04:58:46|0.71827
04:58:47|0.71796
04:58:48|0.71776
04:58:50|0.71777
04:58:50|0.71806
04:58:52|0.71795
04:58:52|0.71827
04:58:53|0.71827
04:58:54|0.71827
04:58:55|0.71827
04:58:57|0.71852
04:58:57|0.71895
04:58:58|0.719
04:58:59|0.71918
04:59:00|0.71812
04:59:02|0.71701
04:59:02|0.7165
04:59:03|0.71601
04:59:04|0.71622
04:59:06|0.71629
04:59:07|0.71604
04:59:08|0.71512
04:59:10|0.71511
04:59:11|0.71519
04:59:12|0.71519
04:59:13|0.71535
04:59:14|0.71534
04:59:15|0.71521
04:59:16|0.71521
04:59:17|0.7155
04:59:17|0.71544
04:59:19|0.71548
04:59:20|0.71542
04:59:21|0.71544
04:59:22|0.71544
04:59:23|0.71549
04:59:24|0.71549
04:59:25|0.71548
04:59:26|0.71622
04:59:27|0.71671
04:59:28|0.71656
04:59:29|0.71666
04:59:30|0.71666
04:59:31|0.71724
04:59:32|0.71723
04:59:33|0.71735
04:59:34|0.71726
04:59:35|0.71727
04:59:36|0.71764
04:59:37|0.71808
04:59:38|0.71805
04:59:39|0.71871
04:59:40|0.71938
04:59:41|0.71913
04:59:42|0.7194
04:59:43|0.7197
04:59:44|0.71987
04:59:45|0.71938
04:59:46|0.71914
04:59:47|0.71921
04:59:48|0.71918
04:59:49|0.71938
04:59:50|0.72
04:59:51|0.71965
04:59:52|0.71937
04:59:53|0.72
04:59:54|0.71985
04:59:55|0.71985
04:59:56|0.71984
04:59:57|0.71971
04:59:58|0.72
04:59:59|0.72
05:00:01|0.71951
05:00:01|0.71948
05:00:02|0.7195
05:00:03|0.71989
05:00:04|0.71989
05:00:06|0.71992
05:00:07|0.71941
05:00:08|0.71941
05:00:09|0.71901
05:00:11|0.71922
05:00:12|0.71887
05:00:13|0.71802
05:00:14|0.71802
05:00:14|0.71766
05:00:15|0.7173
05:00:16|0.71742
05:00:18|0.71746
05:00:18|0.7174
05:00:20|0.71745
05:00:21|0.71745
05:00:22|0.71745
05:00:23|0.71745
05:00:24|0.71787
05:00:25|0.71881
05:00:25|0.71984
05:00:26|0.71999
05:00:27|0.72
05:00:28|0.71983
05:00:29|0.72132
05:00:31|0.72138
05:00:31|0.72246
05:00:33|0.72235
05:00:34|0.72229
05:00:35|0.72271
05:00:36|0.72267
05:00:37|0.72338
05:00:37|0.72322
05:00:38|0.72313
05:00:40|0.723
05:00:41|0.72227
05:00:42|0.72233
05:00:43|0.7228
05:00:44|0.7228
05:00:45|0.7228
05:00:46|0.72295
05:00:47|0.72295
05:00:47|0.72277
05:00:49|0.72277
05:00:50|0.72295
05:00:51|0.72295
05:00:52|0.72281
05:00:53|0.72311
05:00:54|0.72304
05:00:55|0.72348
05:00:56|0.72336
05:00:57|0.72396
05:00:58|0.72414
05:00:59|0.72417
05:01:00|0.72498
05:01:01|0.72498
05:01:02|0.72463
05:01:03|0.72461
05:01:04|0.72426
05:01:05|0.72381
05:01:06|0.72384
05:01:07|0.72384
05:01:08|0.72478
05:01:10|0.72478
05:01:10|0.72384
05:01:11|0.72394
05:01:13|0.72478
05:01:14|0.72479
05:01:14|0.72428
05:01:16|0.72476
05:01:17|0.72454
05:01:18|0.72446
05:01:19|0.7243
05:01:20|0.72492
05:01:21|0.72499
05:01:22|0.72491
05:01:23|0.72456
05:01:23|0.72496
05:01:24|0.72499
05:01:27|0.72442
05:01:27|0.72433
05:01:28|0.724
05:01:29|0.72395
05:01:30|0.724
05:01:32|0.724
05:01:32|0.72154
05:01:33|0.72281
05:01:34|0.72279
05:01:35|0.72264
05:01:36|0.72191
05:01:37|0.72196
05:01:38|0.72227
05:01:39|0.72192
05:01:40|0.7221
05:01:41|0.72231
05:01:43|0.72216
05:01:43|0.72216
05:01:44|0.72216
05:01:45|0.72243
05:01:46|0.722
05:01:48|0.7224
05:01:48|0.722
05:01:49|0.72231
05:01:50|0.72215
05:01:51|0.722
05:01:52|0.72204
05:01:53|0.72228
05:01:54|0.72228
05:01:55|0.72228
05:01:56|0.72241
05:01:57|0.72254
05:01:59|0.72271
05:01:59|0.72251
05:02:00|0.72273
05:02:01|0.72243
05:02:02|0.72231
05:02:03|0.72216
05:02:04|0.72216
05:02:05|0.72216
05:02:07|0.72193
05:02:08|0.72193
05:02:09|0.72205
05:02:11|0.72075
05:02:12|0.71811
05:02:13|0.71785
05:02:13|0.71853
05:02:15|0.71977
05:02:16|0.7186
05:02:17|0.72058
05:02:18|0.71974
05:02:20|0.71974
05:02:21|0.71974
05:02:22|0.71957
05:02:22|0.7193
05:02:24|0.72044
05:02:25|0.71972
05:02:25|0.71972
05:02:27|0.7203
05:02:27|0.72054
05:02:28|0.72096
05:02:30|0.72095
05:02:30|0.72095
05:02:31|0.72094
05:02:32|0.72094
05:02:33|0.72076
05:02:34|0.72021
05:02:36|0.72044
05:02:37|0.72044
05:02:38|0.72044
05:02:39|0.72044
05:02:40|0.72044
05:02:40|0.72044
05:02:42|0.72043
05:02:43|0.72043
05:02:44|0.7211
05:02:45|0.72133
05:02:46|0.72133
05:02:47|0.72154
05:02:48|0.72312
05:02:49|0.72381
05:02:50|0.72335
05:02:51|0.72348
05:02:52|0.7233
05:02:53|0.72309
05:02:54|0.72348
05:02:55|0.72362
05:02:56|0.72344
05:02:57|0.72318
05:02:59|0.72416
05:03:00|0.72325
05:03:00|0.72325
05:03:01|0.72355
05:03:02|0.72335
05:03:03|0.72335
05:03:04|0.72371
05:03:05|0.72361
05:03:07|0.72299
05:03:08|0.72291
05:03:09|0.72376
05:03:10|0.72376
05:03:12|0.72376
05:03:13|0.72359
05:03:14|0.72397
05:03:15|0.72397
05:03:16|0.72368
05:03:17|0.72396
05:03:18|0.7237
05:03:19|0.72376
05:03:20|0.72356
05:03:21|0.72271
05:03:22|0.72279
05:03:23|0.72279
05:03:24|0.7226
05:03:25|0.72278
05:03:27|0.72268
05:03:27|0.72277
05:03:29|0.72277
05:03:29|0.72277
05:03:31|0.72277
05:03:32|0.72279
05:03:32|0.72279
05:03:33|0.72266
05:03:34|0.72266
05:03:35|0.72262
05:03:37|0.72212
05:03:38|0.72236
05:03:38|0.72236
05:03:39|0.72236
05:03:40|0.72206
05:03:42|0.72206
05:03:43|0.72228
05:03:44|0.72188
05:03:45|0.7221
05:03:46|0.7212
05:03:47|0.72197
05:03:48|0.72197
05:03:49|0.72202
05:03:50|0.72182
05:03:50|0.72143
05:03:52|0.72143
05:03:53|0.72115
05:03:53|0.72115
05:03:55|0.72099
05:03:56|0.72099
05:03:57|0.72097
05:03:58|0.72097
05:03:59|0.72097
05:04:00|0.72056
05:04:01|0.72057
05:04:02|0.72058
05:04:03|0.72057
05:04:04|0.72044
05:04:05|0.72017
05:04:06|0.72017
05:04:08|0.72021
05:04:08|0.72022
05:04:09|0.7203
05:04:10|0.72057
05:04:11|0.72058
05:04:12|0.72057
05:04:14|0.72042
05:04:15|0.72042
05:04:16|0.72034
05:04:16|0.72038
05:04:17|0.72038
05:04:19|0.72035
05:04:20|0.72036
05:04:21|0.72036
05:04:22|0.72036
05:04:22|0.71544
05:04:24|0.7151
05:04:25|0.7151
05:04:26|0.71523
05:04:27|0.7154
05:04:28|0.7154
05:04:29|0.71578
05:04:30|0.71529
05:04:31|0.71578
05:04:32|0.71587
05:04:32|0.71595
05:04:33|0.71568
05:04:35|0.71568
05:04:36|0.7159
05:04:37|0.71592
05:04:38|0.71563
05:04:39|0.71562
05:04:40|0.71562
05:04:41|0.71562
05:04:42|0.71735
05:04:43|0.71615
05:04:44|0.71613
05:04:45|0.71613
05:04:46|0.71657
05:04:47|0.71657
05:04:48|0.7163
05:04:49|0.71656
05:04:50|0.71804
05:04:51|0.71835
05:04:52|0.71815
05:04:53|0.71839
05:04:54|0.71836
05:04:55|0.71826
05:04:56|0.7181
05:04:57|0.71867
05:04:58|0.71808
05:04:59|0.7182
05:05:00|0.71834
05:05:01|0.71788
05:05:03|0.71788
05:05:04|0.71788
05:05:04|0.71788
05:05:06|0.71816
05:05:07|0.71817
05:05:09|0.71788
05:05:10|0.71511
05:05:10|0.7131
05:05:12|0.7122
05:05:12|0.71224
05:05:13|0.713
05:05:15|0.71351
05:05:16|0.71384
05:05:17|0.71408
05:05:18|0.71351
05:05:19|0.71372
05:05:20|0.71408
05:05:21|0.71411
05:05:22|0.71411
05:05:23|0.71415
05:05:24|0.71412
05:05:26|0.71412
05:05:26|0.71416
05:05:27|0.71416
05:05:28|0.71416
05:05:29|0.71434
05:05:30|0.71465
05:05:31|0.71465
05:05:32|0.71464
05:05:33|0.71465
05:05:34|0.71451
05:05:35|0.71496
05:05:37|0.71433
05:05:37|0.71462
05:05:38|0.71462
05:05:39|0.71472
05:05:40|0.71472
05:05:41|0.71477
05:05:42|0.7147
05:05:43|0.7147
05:05:44|0.7147
05:05:45|0.7145
05:05:46|0.71482
05:05:47|0.71471
05:05:48|0.7147
05:05:49|0.7147
05:05:50|0.71472
05:05:51|0.7147
05:05:53|0.7147
05:05:53|0.71471
05:05:54|0.71468
05:05:56|0.71472
05:05:56|0.71471
05:05:58|0.71472
05:05:58|0.71471
05:05:59|0.71471
05:06:00|0.71472
05:06:01|0.71471
05:06:02|0.71752
05:06:03|0.71665
05:06:04|0.71669
05:06:05|0.71756
05:06:06|0.71687
05:06:08|0.71668
05:06:09|0.71668
05:06:11|0.7162
05:06:11|0.71667
05:06:12|0.71666
05:06:13|0.71615
05:06:15|0.71617
05:06:16|0.71642
05:06:17|0.71641
05:06:18|0.7165
05:06:19|0.71657
05:06:20|0.71657
05:06:21|0.71657
05:06:22|0.71682
05:06:23|0.71682
05:06:24|0.71683
05:06:25|0.71703
05:06:27|0.71697
05:06:27|0.71694
05:06:28|0.71703
05:06:29|0.71703
05:06:31|0.71703
05:06:31|0.71694
05:06:32|0.71699
05:06:33|0.71683
05:06:34|0.71701
05:06:36|0.71701
05:06:36|0.71779
05:06:37|0.71703
05:06:38|0.71696
05:06:39|0.71695
05:06:40|0.71695
05:06:41|0.71695
05:06:42|0.71692
05:06:43|0.71676
05:06:44|0.71674
05:06:45|0.71673
05:06:46|0.71703
05:06:47|0.71703
05:06:48|0.71661
05:06:49|0.71665
05:06:50|0.71675
05:06:52|0.71678
05:06:52|0.71688
05:06:54|0.71686
05:06:55|0.71665
05:06:55|0.71665
05:06:57|0.71689
05:06:59|0.71702
05:06:59|0.71702
05:07:01|0.71702
05:07:01|0.71697
05:07:02|0.71702
05:07:03|0.71702
05:07:05|0.71703
05:07:05|0.71703
05:07:07|0.717
05:07:08|0.71702
05:07:09|0.71703
05:07:10|0.717
05:07:12|0.71703
05:07:13|0.71702
05:07:14|0.71703
05:07:15|0.71703
05:07:16|0.71703
05:07:17|0.71703
05:07:18|0.71703
05:07:19|0.71708
05:07:20|0.71708
05:07:21|0.71715
05:07:22|0.71715
05:07:23|0.71715
05:07:23|0.71716
05:07:25|0.71716
05:07:26|0.71716
05:07:28|0.71716
05:07:28|0.71715
05:07:29|0.71716
05:07:30|0.71716
05:07:31|0.71716
05:07:32|0.71716
05:07:33|0.71737
05:07:34|0.71737
05:07:36|0.71737
05:07:36|0.71737
05:07:37|0.71737
05:07:38|0.71752
05:07:40|0.71752
05:07:40|0.71752
05:07:41|0.71752
05:07:42|0.71754
05:07:44|0.71754
05:07:45|0.71754
05:07:46|0.71754
05:07:47|0.71754
05:07:48|0.71754
05:07:49|0.71759
05:07:50|0.71758
05:07:51|0.71758
05:07:52|0.71758
05:07:53|0.71758
05:07:54|0.7175
05:07:55|0.71759
05:07:56|0.71759
05:07:56|0.71759
05:07:58|0.71757
05:07:59|0.71749
05:08:00|0.71737
05:08:00|0.71737
05:08:02|0.71758
05:08:03|0.71747
05:08:04|0.71737
05:08:05|0.71748
05:08:06|0.71737
05:08:08|0.71718
05:08:09|0.71734
05:08:10|0.71752
05:08:11|0.71752
05:08:12|0.71741
05:08:13|0.71756
05:08:15|0.71756
05:08:15|0.71747
05:08:16|0.71752
05:08:18|0.71727
05:08:19|0.71728
05:08:20|0.71755
05:08:21|0.71755
05:08:22|0.71751
05:08:23|0.71752
05:08:24|0.71752
05:08:25|0.71752
05:08:26|0.71756
05:08:27|0.71756
05:08:28|0.71753
05:08:29|0.71752
05:08:30|0.71752
05:08:31|0.71751
05:08:32|0.71751
05:08:33|0.71759
05:08:35|0.71761
05:08:35|0.71761
05:08:36|0.71758
05:08:38|0.71766
05:08:39|0.71758
05:08:40|0.71759
05:08:41|0.71783
05:08:42|0.71764
05:08:42|0.71759
05:08:44|0.7178
05:08:44|0.7176
05:08:46|0.7176
05:08:46|0.71759
05:08:48|0.71798
05:08:49|0.71771
05:08:49|0.71762
05:08:51|0.71766
05:08:51|0.71766
05:08:53|0.71774
05:08:53|0.71773
05:08:54|0.7181
05:08:55|0.71776
05:08:57|0.71776
05:08:58|0.71778
05:08:58|0.71813
05:09:00|0.71773
05:09:00|0.71773
05:09:01|0.71789
05:09:03|0.71803
05:09:04|0.71801
05:09:05|0.71801
05:09:06|0.71801
05:09:06|0.71814
05:09:08|0.71816
05:09:09|0.71838
05:09:10|0.71878
05:09:11|0.72064
05:09:12|0.72025
05:09:13|0.72058
05:09:15|0.72004
05:09:16|0.72004
05:09:17|0.7204
05:09:17|0.72025
05:09:19|0.72025
05:09:19|0.72008
05:09:21|0.72038
05:09:22|0.72024
05:09:22|0.72024
05:09:23|0.72009
05:09:25|0.71955
05:09:26|0.71989
05:09:27|0.71989
05:09:28|0.7204
05:09:29|0.7204
05:09:29|0.72047
05:09:30|0.72095
05:09:32|0.7206
05:09:33|0.72131
05:09:34|0.72151
05:09:35|0.72169
05:09:35|0.72245
05:09:36|0.72149
05:09:38|0.72244
05:09:39|0.72248
05:09:40|0.7222
05:09:41|0.72176
05:09:42|0.72241
05:09:43|0.72222
05:09:44|0.72244
05:09:44|0.72244
05:09:45|0.72192
05:09:47|0.72173
05:09:48|0.72175
05:09:49|0.72215
05:09:50|0.72275
05:09:50|0.72232
05:09:52|0.72232
05:09:53|0.72232
05:09:54|0.72232
05:09:55|0.72232
05:09:56|0.72226
05:09:57|0.72226
05:09:59|0.72231
05:10:00|0.72231
05:10:01|0.72231
05:10:01|0.72231
05:10:02|0.7223
05:10:04|0.7223
05:10:05|0.7223
05:10:06|0.7223
05:10:07|0.72234
05:10:09|0.72229
05:10:09|0.72198
05:10:10|0.72201
05:10:12|0.72178
05:10:13|0.72198
05:10:14|0.72197
05:10:15|0.7221
05:10:16|0.72298
05:10:18|0.72245
05:10:19|0.72275
05:10:20|0.72209
05:10:21|0.72289
05:10:22|0.72277
05:10:23|0.72232
05:10:24|0.72271
05:10:25|0.72234
05:10:26|0.72209
05:10:27|0.72197
05:10:28|0.72198
05:10:29|0.72198
05:10:30|0.72171
05:10:31|0.72172
05:10:32|0.72161
05:10:33|0.72132
05:10:34|0.71995
05:10:35|0.72043
05:10:36|0.71985
05:10:37|0.72007
05:10:38|0.72008
05:10:39|0.71939
05:10:40|0.71939
05:10:41|0.71965
05:10:42|0.71972
05:10:43|0.71972
05:10:44|0.72008
05:10:45|0.72008
05:10:46|0.71961
05:10:47|0.72037
05:10:48|0.72036
05:10:49|0.72105
05:10:50|0.72104
05:10:51|0.72185
05:10:52|0.72169
05:10:53|0.72209
05:10:54|0.72187
05:10:55|0.72182
05:10:56|0.7221
05:10:57|0.72216
05:10:58|0.7221
05:11:00|0.72207
05:11:00|0.72147
05:11:01|0.72147
05:11:02|0.72179
05:11:03|0.72179
05:11:04|0.72176
05:11:05|0.72201
05:11:06|0.72206
05:11:07|0.72207
05:11:09|0.72176
05:11:10|0.72176
05:11:11|0.72176
05:11:12|0.72217
05:11:13|0.72191
05:11:15|0.72191
05:11:15|0.72215
05:11:17|0.72214
05:11:18|0.72202
05:11:18|0.722
05:11:20|0.722
05:11:21|0.722
05:11:22|0.722
05:11:24|0.72432
05:11:24|0.72458
05:11:25|0.72403
05:11:26|0.72398
05:11:27|0.72429
05:11:28|0.72476
05:11:29|0.72476
05:11:30|0.72456
05:11:31|0.72476
05:11:32|0.72493
05:11:33|0.72476
05:11:34|0.7255
05:11:36|0.72516
05:11:36|0.72523
05:11:37|0.72553
05:11:39|0.7253
05:11:40|0.72568
05:11:41|0.72537
05:11:42|0.72551
05:11:43|0.72593
05:11:43|0.7256
05:11:44|0.7255
05:11:46|0.72596
05:11:46|0.72593
05:11:47|0.72594
05:11:49|0.72574
05:11:49|0.72589
05:11:50|0.72588
05:11:51|0.72582
05:11:52|0.72581
05:11:54|0.72595
05:11:54|0.72588
05:11:55|0.72586
05:11:57|0.72596
05:11:57|0.72596
05:11:59|0.72596
05:11:59|0.72594
05:12:00|0.72595
05:12:01|0.726
05:12:02|0.72598
05:12:03|0.72606
05:12:04|0.72599
05:12:06|0.72613
05:12:06|0.72613
05:12:08|0.72606
05:12:09|0.72606
05:12:09|0.72625
05:12:11|0.72659
05:12:12|0.72667
05:12:13|0.7273
05:12:14|0.72678
05:12:16|0.72696
05:12:17|0.72715
05:12:18|0.72745
05:12:19|0.7275
05:12:20|0.72764
05:12:22|0.72783
05:12:22|0.72791
05:12:23|0.7282
05:12:24|0.72849
05:12:25|0.72841
05:12:27|0.72884
05:12:28|0.729
05:12:28|0.72899
05:12:30|0.72883
05:12:31|0.7288
05:12:32|0.72895
05:12:33|0.7289
05:12:34|0.7283
05:12:35|0.72948
05:12:36|0.72926
05:12:37|0.72987
05:12:38|0.72986
05:12:38|0.72964
05:12:39|0.72935
05:12:41|0.72943
05:12:42|0.72966
05:12:43|0.72964
05:12:44|0.72995
05:12:45|0.73051
05:12:46|0.72873
05:12:47|0.72852
05:12:48|0.72831
05:12:49|0.72861
05:12:50|0.72861
05:12:51|0.72886
05:12:52|0.72877
05:12:54|0.7294
05:12:54|0.73
05:12:55|0.73
05:12:56|0.7298
05:12:57|0.7298
05:12:58|0.7298
05:12:59|0.7298
05:13:00|0.73051
05:13:01|0.7305
05:13:03|0.73044
05:13:03|0.73025
05:13:05|0.73016
05:13:05|0.73034
05:13:06|0.7303
05:13:08|0.72987
05:13:10|0.72989
05:13:11|0.73
05:13:12|0.73
05:13:13|0.73015
05:13:14|0.73012
05:13:15|0.72987
05:13:16|0.72987
05:13:17|0.72987
05:13:18|0.72905
05:13:19|0.72988
05:13:20|0.72987
05:13:21|0.729
05:13:21|0.72888
05:13:23|0.7294
05:13:24|0.729
05:13:25|0.72961
05:13:26|0.72979
05:13:27|0.72952
05:13:28|0.72851
05:13:29|0.72912
05:13:30|0.72979
05:13:31|0.72872
05:13:32|0.72887
05:13:33|0.72886
05:13:34|0.72852
05:13:35|0.72839
05:13:36|0.72804
05:13:37|0.72787
05:13:38|0.72758
05:13:39|0.72861
05:13:40|0.72789
05:13:41|0.72911
05:13:42|0.72883
05:13:43|0.72853
05:13:44|0.72864
05:13:45|0.72853
05:13:46|0.72858
05:13:47|0.72883
05:13:48|0.72883
05:13:49|0.72872
05:13:50|0.72861
05:13:51|0.729
05:13:52|0.72949
05:13:53|0.72939
05:13:54|0.7292
05:13:55|0.72922
05:13:56|0.7295
05:13:57|0.7295
05:13:58|0.72986
05:13:59|0.72987
05:14:00|0.72963
05:14:01|0.72986
05:14:02|0.73
05:14:03|0.72997
05:14:05|0.72997
05:14:05|0.73
05:14:06|0.73
05:14:07|0.73
05:14:09|0.73
05:14:10|0.73
05:14:12|0.73
05:14:12|0.72941
05:14:14|0.7293
05:14:15|0.72998
05:14:15|0.72999
05:14:17|0.73001
05:14:17|0.73075
05:14:19|0.73026
05:14:20|0.73069
05:14:21|0.73024
05:14:22|0.73103
05:14:23|0.73072
05:14:23|0.73072
05:14:24|0.73084
05:14:26|0.7308
05:14:27|0.73079
05:14:28|0.7308
05:14:29|0.7308
05:14:30|0.7308
05:14:31|0.73081
05:14:32|0.731
05:14:33|0.73112
05:14:34|0.73125
05:14:35|0.73129
05:14:36|0.73099
05:14:37|0.73093
05:14:38|0.73087
05:14:39|0.73085
05:14:40|0.73073
05:14:41|0.73087
05:14:42|0.73087
05:14:43|0.731
05:14:44|0.73089
05:14:45|0.73103
05:14:46|0.73159
05:14:48|0.73178
05:14:49|0.73204
05:14:49|0.73279
05:14:50|0.73263
05:14:51|0.73321
05:14:52|0.73358
05:14:53|0.73379
05:14:54|0.73385
05:14:55|0.73353
05:14:56|0.73361
05:14:58|0.73295
05:14:59|0.73288
05:15:00|0.72886
05:15:00|0.72995
05:15:02|0.73
05:15:02|0.73
05:15:04|0.73
05:15:04|0.73
05:15:06|0.72998
05:15:07|0.7297
05:15:08|0.73
05:15:09|0.73
05:15:11|0.73
05:15:11|0.73
05:15:13|0.73
05:15:13|0.73
05:15:15|0.73
05:15:15|0.73
05:15:16|0.73
05:15:17|0.73243
05:15:18|0.73237
05:15:19|0.73268
05:15:21|0.732
05:15:22|0.73198
05:15:22|0.73246
05:15:23|0.73238
05:15:25|0.73202
05:15:26|0.73202
05:15:27|0.73197
05:15:28|0.73202
05:15:29|0.7328
05:15:31|0.73237
05:15:31|0.73242
05:15:32|0.73233
05:15:33|0.73285
05:15:34|0.73283
05:15:35|0.73255
05:15:36|0.73263
05:15:37|0.73274
05:15:38|0.73325
05:15:39|0.73302
05:15:41|0.73299
05:15:41|0.733
05:15:42|0.73301
05:15:43|0.7327
05:15:44|0.73268
05:15:45|0.73269
05:15:46|0.73302
05:15:47|0.73302
05:15:48|0.73297
05:15:49|0.73325
05:15:50|0.7331
05:15:51|0.73302
05:15:53|0.73263
05:15:54|0.73249
05:15:55|0.73238
05:15:55|0.73301
05:15:57|0.73296
05:15:57|0.73293
05:15:58|0.73257
05:16:00|0.73293
05:16:01|0.73293
05:16:01|0.73268
05:16:03|0.73274
05:16:04|0.73259
05:16:04|0.73257
05:16:05|0.7326
05:16:07|0.73298
05:16:08|0.73239
05:16:09|0.73263
05:16:10|0.73277
05:16:11|0.733
05:16:12|0.73296
05:16:14|0.7342
05:16:15|0.73335
05:16:16|0.73358
05:16:17|0.73292
05:16:19|0.73306
05:16:20|0.73314
05:16:21|0.73324
05:16:22|0.73278
05:16:22|0.7329
05:16:23|0.733
05:16:25|0.733
05:16:25|0.73191
05:16:27|0.732
05:16:27|0.732
05:16:29|0.73179
05:16:29|0.73157
05:16:30|0.73115
05:16:32|0.73004
05:16:32|0.73
05:16:34|0.73004
05:16:35|0.73079
05:16:35|0.73203
05:16:37|0.73128
05:16:38|0.73108
05:16:38|0.73176
05:16:39|0.73188
05:16:41|0.73182
05:16:42|0.73181
05:16:43|0.732
05:16:44|0.73178
05:16:45|0.73194
05:16:45|0.73182
05:16:47|0.73182
05:16:48|0.7317
05:16:49|0.73202
05:16:50|0.73189
05:16:51|0.73189
05:16:52|0.73208
05:16:52|0.73274
05:16:54|0.73216
05:16:56|0.73209
05:16:57|0.73195
05:16:58|0.73194
05:17:00|0.732
05:17:00|0.732
05:17:01|0.732
05:17:02|0.732
05:17:03|0.732
05:17:04|0.72895
05:17:05|0.72864
05:17:07|0.72892
05:17:07|0.72892
05:17:09|0.7298
05:17:10|0.73008
05:17:11|0.73095
05:17:12|0.7304
05:17:14|0.7302
05:17:15|0.7303
05:17:16|0.72981
05:17:18|0.72981
05:17:19|0.73
05:17:19|0.72992
05:17:21|0.72981
05:17:22|0.73
05:17:22|0.72976
05:17:24|0.72978
05:17:25|0.72977
05:17:26|0.72941
05:17:27|0.73023
05:17:29|0.72988
05:17:29|0.72975
05:17:30|0.72971
05:17:31|0.72968
05:17:32|0.72987
05:17:34|0.72987
05:17:35|0.72987
05:17:36|0.72987
05:17:37|0.72968
05:17:38|0.72967
05:17:38|0.72984
05:17:39|0.72974
05:17:41|0.72999
05:17:42|0.73
05:17:43|0.73
05:17:43|0.72999
05:17:44|0.73
05:17:46|0.73
05:17:46|0.72999
05:17:47|0.73
05:17:48|0.72999
05:17:50|0.72999
05:17:50|0.73
05:17:52|0.72999
05:17:53|0.73
05:17:54|0.73
05:17:55|0.72999
05:17:55|0.72997
05:17:57|0.72974
05:17:58|0.72973
05:17:59|0.728
05:17:59|0.72835
05:18:01|0.72827
05:18:02|0.72818
05:18:03|0.72818
05:18:04|0.728
05:18:05|0.72763
05:18:06|0.72716
05:18:06|0.72639
05:18:08|0.72617
05:18:09|0.72633
05:18:10|0.72418
05:18:11|0.72402
05:18:13|0.72422
05:18:15|0.72351
05:18:16|0.72354
05:18:17|0.72373
05:18:18|0.72355
05:18:19|0.72401
05:18:20|0.72459
05:18:20|0.72464
05:18:22|0.72563
05:18:23|0.7268
05:18:24|0.7272
05:18:25|0.7262
05:18:26|0.7262
05:18:27|0.72656
05:18:28|0.7265
05:18:29|0.72618
05:18:31|0.72565
05:18:31|0.7257
05:18:32|0.72531
05:18:33|0.72531
05:18:34|0.72506
05:18:36|0.724
05:18:37|0.72458
05:18:38|0.72509
05:18:39|0.72502
05:18:40|0.72515
05:18:41|0.7252
05:18:42|0.725
05:18:43|0.72501
05:18:44|0.725
05:18:45|0.725
05:18:46|0.72501
05:18:47|0.72501
05:18:48|0.72501
05:18:49|0.72512
05:18:50|0.72502
05:18:51|0.72502
05:18:52|0.72502
05:18:53|0.72502
05:18:55|0.72504
05:18:55|0.72504
05:18:56|0.72503
05:18:57|0.72509
05:18:58|0.7251
05:18:59|0.72509
05:19:00|0.72509
05:19:01|0.72503
05:19:02|0.72503
05:19:03|0.72509
05:19:04|0.72504
05:19:05|0.72572
05:19:06|0.72525
05:19:07|0.72593
05:19:08|0.72503
05:19:10|0.72504
05:19:11|0.72557
05:19:12|0.72538
05:19:14|0.72548
05:19:15|0.72582
05:19:16|0.72581
05:19:17|0.72629
05:19:18|0.7263
05:19:20|0.7263
05:19:20|0.7263
05:19:21|0.72631
05:19:22|0.72669
05:19:23|0.72668
05:19:24|0.72668
05:19:25|0.72683
05:19:27|0.72723
05:19:28|0.72701
05:19:29|0.727
05:19:30|0.7272
05:19:31|0.7272
05:19:32|0.72701
05:19:32|0.72721
05:19:33|0.727
05:19:35|0.727
05:19:36|0.72699
05:19:37|0.72699
05:19:38|0.727
05:19:39|0.72699
05:19:40|0.727
05:19:41|0.72699
05:19:42|0.72701
05:19:43|0.7271
05:19:44|0.7272
05:19:45|0.7271
05:19:46|0.7271
05:19:47|0.7271
05:19:48|0.7271
05:19:49|0.72739
05:19:50|0.72739
05:19:51|0.72721
05:19:52|0.72738
05:19:53|0.72723
05:19:54|0.72728
05:19:55|0.72721
05:19:56|0.7272
05:19:58|0.72709
05:19:58|0.7271
05:19:59|0.7271
05:20:00|0.72709
05:20:01|0.72709
05:20:02|0.72709
05:20:03|0.72752
05:20:04|0.72754
05:20:05|0.72797
05:20:06|0.72818
05:20:07|0.72818
05:20:08|0.72872
05:20:09|0.72874
05:20:10|0.72876
05:20:12|0.72902
05:20:13|0.72721
05:20:15|0.72771
05:20:15|0.72795
05:20:16|0.72781
05:20:18|0.72772
05:20:19|0.72772
05:20:20|0.72772
05:20:21|0.7282
05:20:22|0.72851
05:20:23|0.7283
05:20:24|0.7283
05:20:25|0.72841
05:20:26|0.72859
05:20:27|0.72948
05:20:29|0.72887
05:20:30|0.72887
05:20:31|0.72903
05:20:33|0.72934
05:20:33|0.72918
05:20:34|0.72904
05:20:35|0.72903
05:20:36|0.72859
05:20:38|0.72915
05:20:38|0.72903
05:20:40|0.72901
05:20:41|0.72882
05:20:42|0.72881
05:20:42|0.72882
05:20:44|0.72865
05:20:45|0.72915
05:20:45|0.72914
05:20:47|0.72941
05:20:48|0.72983
05:20:48|0.72949
05:20:50|0.72949
05:20:51|0.72949
05:20:52|0.72935
05:20:52|0.72957
05:20:53|0.73
05:20:55|0.72955
05:20:56|0.72858
05:20:56|0.72903
05:20:58|0.72977
05:20:59|0.72977
05:21:00|0.72973
05:21:01|0.72991
05:21:02|0.72981
05:21:03|0.72978
05:21:03|0.72978
05:21:05|0.7298
05:21:06|0.7304
05:21:07|0.72992
05:21:08|0.73033
05:21:09|0.72998
05:21:10|0.73
05:21:11|0.73
05:21:13|0.72998
05:21:13|0.73
05:21:14|0.72985
05:21:16|0.73038
05:21:16|0.7304
05:21:18|0.7304
05:21:19|0.7304
05:21:20|0.73128
05:21:21|0.73085
05:21:22|0.73077
05:21:23|0.73124
05:21:24|0.73106
05:21:25|0.73121
05:21:26|0.73149
05:21:27|0.7314
05:21:28|0.73148
05:21:29|0.73061
05:21:30|0.73102
05:21:31|0.73159
05:21:32|0.73094
05:21:33|0.73114
05:21:34|0.73104
05:21:35|0.73104
05:21:36|0.73109
05:21:37|0.73109
05:21:38|0.73173
05:21:39|0.73138
05:21:41|0.73165
05:21:41|0.73193
05:21:42|0.73201
05:21:43|0.732
05:21:44|0.73268
05:21:45|0.73244
05:21:46|0.73243
05:21:47|0.73249
05:21:48|0.733
05:21:50|0.73244
05:21:50|0.73242
05:21:52|0.73219
05:21:53|0.73243
05:21:54|0.73243
05:21:54|0.73243
05:21:55|0.73294
05:21:56|0.7328
05:21:57|0.73333
05:21:59|0.73332
05:22:00|0.73287
05:22:00|0.73358
05:22:02|0.73356
05:22:03|0.73366
05:22:04|0.734
05:22:05|0.73388
05:22:06|0.73393
05:22:07|0.73393
05:22:08|0.7338
05:22:09|0.734
05:22:10|0.734
05:22:11|0.734
05:22:13|0.73449
05:22:13|0.73419
05:22:14|0.73428
05:22:17|0.73434
05:22:17|0.73422
05:22:18|0.7343
05:22:20|0.73434
05:22:20|0.73434
05:22:22|0.73431
05:22:23|0.734
05:22:24|0.7343
05:22:25|0.7343
05:22:27|0.73407
05:22:27|0.73408
05:22:28|0.73408
05:22:29|0.73407
05:22:30|0.73412
05:22:31|0.73409
05:22:32|0.73408
05:22:33|0.73425
05:22:34|0.7342
05:22:35|0.7342
05:22:36|0.7342
05:22:38|0.73421
05:22:39|0.73408
05:22:39|0.7343
05:22:41|0.73396
05:22:42|0.73396
05:22:43|0.73396
05:22:44|0.73415
05:22:45|0.73396
05:22:45|0.73351
05:22:46|0.73388
05:22:48|0.73385
05:22:49|0.73351
05:22:50|0.73379
05:22:50|0.73395
05:22:52|0.73442
05:22:53|0.73422
05:22:54|0.73355
05:22:55|0.7341
05:22:56|0.73358
05:22:57|0.73351
05:22:58|0.73351
05:22:59|0.73356
05:23:00|0.73358
05:23:01|0.73396
05:23:02|0.73414
05:23:03|0.73351
05:23:04|0.73327
05:23:05|0.73311
05:23:06|0.73311
05:23:07|0.73271
05:23:08|0.73197
05:23:09|0.7317
05:23:10|0.73138
05:23:11|0.73
05:23:13|0.72999
05:23:14|0.72901
05:23:16|0.73025
05:23:17|0.73008
05:23:17|0.73107
05:23:19|0.73101
05:23:20|0.731
05:23:21|0.73079
05:23:22|0.73045
05:23:22|0.73053
05:23:24|0.73036
05:23:25|0.7308
05:23:26|0.73079
05:23:27|0.73079
05:23:28|0.73079
05:23:29|0.73087
05:23:30|0.73086
05:23:31|0.73086
05:23:32|0.73087
05:23:33|0.73087
05:23:34|0.73081
05:23:35|0.73082
05:23:36|0.731
05:23:37|0.73169
05:23:38|0.73169
05:23:39|0.73169
05:23:40|0.73113
05:23:41|0.73113
05:23:42|0.73135
05:23:43|0.73136
05:23:44|0.73161
05:23:45|0.73196
05:23:46|0.73197
05:23:47|0.73182
05:23:48|0.732
05:23:49|0.73171
05:23:50|0.73196
05:23:51|0.73199
05:23:52|0.732
05:23:54|0.73199
05:23:54|0.73199
05:23:56|0.73205
05:23:56|0.73224
05:23:57|0.73236
05:23:58|0.73253
05:23:59|0.73254
05:24:00|0.73255
05:24:02|0.7326
05:24:02|0.73262
05:24:03|0.73275
05:24:04|0.73275
05:24:05|0.73276
05:24:07|0.73276
05:24:07|0.73278
05:24:08|0.73278
05:24:09|0.73291
05:24:10|0.73278
05:24:12|0.73278
05:24:13|0.73278
05:24:14|0.73278
05:24:15|0.73278
05:24:17|0.73271
05:24:18|0.7327
05:24:19|0.73278
05:24:20|0.73278
05:24:21|0.73278
05:24:21|0.73264
05:24:23|0.73259
05:24:23|0.73227
05:24:25|0.73222
05:24:26|0.73259
05:24:26|0.73263
05:24:28|0.73263
05:24:29|0.73263
05:24:29|0.73262
05:24:31|0.73262
05:24:32|0.7324
05:24:32|0.7324
05:24:34|0.7324
05:24:34|0.73239
05:24:35|0.73239
05:24:36|0.73239
05:24:38|0.73239
05:24:38|0.73239
05:24:40|0.73239
05:24:41|0.73227
05:24:41|0.73214
05:24:42|0.73214
05:24:44|0.73206
05:24:44|0.73227
05:24:45|0.73227
05:24:46|0.73209
05:24:48|0.7323
05:24:49|0.7323
05:24:49|0.73227
05:24:51|0.73201
05:24:51|0.73202
05:24:52|0.732
05:24:53|0.732
05:24:55|0.732
05:24:56|0.73197
05:24:57|0.73196
05:24:57|0.73196
05:24:58|0.732
05:24:59|0.73431
05:25:00|0.73401
05:25:01|0.7342
05:25:02|0.73375
05:25:04|0.73375
05:25:04|0.7339
05:25:06|0.73399
05:25:07|0.73399
05:25:07|0.73398
05:25:09|0.73375
05:25:10|0.73367
05:25:10|0.73436
05:25:12|0.73407
05:25:13|0.73436
05:25:14|0.73408
05:25:15|0.73445
05:25:16|0.73416
05:25:17|0.73426
05:25:18|0.73426
05:25:19|0.7339
05:25:21|0.7339
05:25:22|0.73449
05:25:23|0.73417
05:25:24|0.73444
05:25:25|0.73457
05:25:27|0.73432
05:25:28|0.73452
05:25:28|0.7348
05:25:29|0.73435
05:25:31|0.73447
05:25:32|0.73459
05:25:33|0.73472
05:25:34|0.73496
05:25:35|0.73472
05:25:35|0.73495
05:25:37|0.73494
05:25:38|0.73498
05:25:39|0.73498
05:25:40|0.73498
05:25:41|0.73487
05:25:42|0.73487
05:25:43|0.73488
05:25:44|0.735
05:25:45|0.73498
05:25:47|0.73554
05:25:47|0.7356
05:25:48|0.73617
05:25:49|0.73648
05:25:50|0.73624
05:25:51|0.7365
05:25:52|0.73618
05:25:53|0.73624
05:25:54|0.73645
05:25:55|0.7364
05:25:56|0.73641
05:25:57|0.73637
05:25:58|0.73651
05:25:59|0.73635
05:26:00|0.73625
05:26:01|0.73608
05:26:02|0.73619
05:26:03|0.73636
05:26:05|0.73634
05:26:05|0.73623
05:26:06|0.73565
05:26:07|0.73625
05:26:09|0.73603
05:26:10|0.73603
05:26:11|0.73591
05:26:11|0.734
05:26:13|0.73431
05:26:13|0.73434
05:26:15|0.73462
05:26:16|0.73497
05:26:17|0.73516
05:26:18|0.73475
05:26:20|0.73479
05:26:20|0.73505
05:26:21|0.73506
05:26:22|0.73513
05:26:24|0.73513
05:26:24|0.73513
05:26:25|0.73513
05:26:26|0.73473
05:26:27|0.73494
05:26:28|0.73478
05:26:29|0.73493
05:26:30|0.735
05:26:31|0.73386
05:26:32|0.73469
05:26:33|0.73469
05:26:34|0.73468
05:26:36|0.73469
05:26:36|0.73469
05:26:38|0.73411
05:26:38|0.734
05:26:39|0.73468
05:26:40|0.7346
05:26:42|0.73466
05:26:43|0.73454
05:26:43|0.73468
05:26:44|0.73468
05:26:46|0.7347
05:26:46|0.7347
05:26:48|0.73469
05:26:49|0.73552
05:26:49|0.73475
05:26:51|0.73476
05:26:52|0.73477
05:26:53|0.73477
05:26:53|0.73476
05:26:54|0.73476
05:26:55|0.73475
05:26:56|0.7347
05:26:57|0.7347
05:26:58|0.7347
05:26:59|0.73468
05:27:00|0.7347
05:27:02|0.7347
05:27:02|0.7347
05:27:04|0.7347
05:27:05|0.7347
05:27:06|0.73495
05:27:07|0.73523
05:27:08|0.73533
05:27:09|0.73533
05:27:10|0.73516
05:27:11|0.73548
05:27:12|0.73524
05:27:13|0.73546
05:27:14|0.73552
05:27:16|0.73519
05:27:17|0.73524
05:27:18|0.7352
05:27:18|0.73518
05:27:20|0.73524
05:27:21|0.73525
05:27:22|0.73525
05:27:23|0.73525
05:27:25|0.73521
05:27:25|0.73491
05:27:27|0.73491
05:27:27|0.735
05:27:29|0.735
05:27:29|0.73495
05:27:30|0.73499
05:27:31|0.73495
05:27:32|0.73498
05:27:33|0.735
05:27:35|0.73495
05:27:35|0.73495
05:27:37|0.73498
05:27:38|0.73498
05:27:38|0.735
05:27:39|0.735
05:27:41|0.735
05:27:41|0.73497
05:27:43|0.73498
05:27:44|0.73498
05:27:45|0.73498
05:27:45|0.73495
05:27:47|0.73497
05:27:48|0.73496
05:27:49|0.73496
05:27:50|0.73479
05:27:51|0.73476
05:27:52|0.73476
05:27:53|0.73475
05:27:54|0.73475
05:27:55|0.73495
05:27:56|0.73474
05:27:57|0.73474
05:27:58|0.73474
05:27:59|0.73495
05:28:00|0.73475
05:28:01|0.73474
05:28:02|0.73473
05:28:03|0.73495
05:28:04|0.73495
05:28:05|0.73477
05:28:07|0.73474
05:28:07|0.73474
05:28:08|0.7347
05:28:10|0.73471
05:28:10|0.73471
05:28:11|0.73471
05:28:12|0.73468
05:28:13|0.73467
05:28:15|0.73456
05:28:16|0.73438
05:28:17|0.73383
05:28:18|0.73394
05:28:19|0.73394
05:28:21|0.73397
05:28:21|0.73397
05:28:22|0.73334
05:28:23|0.7337
05:28:24|0.7339
05:28:25|0.73363
05:28:27|0.7337
05:28:28|0.7337
05:28:28|0.73383
05:28:30|0.73383
05:28:31|0.73383
05:28:32|0.73359
05:28:33|0.7337
05:28:34|0.7337
05:28:35|0.73368
05:28:36|0.73368
05:28:37|0.73356
05:28:38|0.73333
05:28:39|0.7334
05:28:40|0.73335
05:28:41|0.7337
05:28:42|0.73348
05:28:43|0.73343
05:28:44|0.73343
05:28:45|0.73343
05:28:46|0.73366
05:28:47|0.73354
05:28:48|0.7336
05:28:49|0.7336
05:28:51|0.73356
05:28:51|0.73343
05:28:52|0.73329
05:28:53|0.7337
05:28:54|0.73349
05:28:55|0.7335
05:28:56|0.7335
05:28:57|0.73351
05:28:58|0.73351
05:28:59|0.7337
05:29:00|0.73351
05:29:01|0.73371
05:29:02|0.734
05:29:03|0.73379
05:29:04|0.73399
05:29:05|0.73399
05:29:06|0.73399
05:29:07|0.73398
05:29:08|0.73382
05:29:09|0.73382
05:29:10|0.73382
05:29:11|0.73399
05:29:12|0.73399
05:29:14|0.73397
05:29:15|0.73397
05:29:16|0.73383
05:29:18|0.73397
05:29:18|0.73397
05:29:19|0.73382
05:29:20|0.73356
05:29:22|0.73382
05:29:23|0.73362
05:29:24|0.73368
05:29:25|0.73354
05:29:25|0.73371
05:29:27|0.73371
05:29:27|0.73356
05:29:29|0.73375
05:29:30|0.73375
05:29:31|0.73375
05:29:32|0.73375
05:29:33|0.7335
05:29:34|0.73351
05:29:35|0.73382
05:29:36|0.73376
05:29:37|0.73381
05:29:38|0.73381
05:29:39|0.73368
05:29:41|0.73367
05:29:41|0.73367
05:29:42|0.73355
05:29:43|0.73354
05:29:44|0.73375
05:29:45|0.73356
05:29:46|0.73357
05:29:47|0.73375
05:29:48|0.73375
05:29:49|0.73356
05:29:50|0.73356
05:29:51|0.7336
05:29:52|0.73384
05:29:53|0.73384
05:29:54|0.73384
05:29:55|0.7337
05:29:56|0.7337
05:29:58|0.73384
05:29:58|0.73358
05:29:59|0.73358
05:30:00|0.73377
05:30:01|0.73359
05:30:02|0.73359
05:30:03|0.73345
05:30:04|0.73384
05:30:05|0.73377
05:30:06|0.73377
05:30:07|0.7337
05:30:09|0.73392
05:30:09|0.73371
05:30:10|0.73371
05:30:11|0.73371
05:30:12|0.73371
05:30:13|0.73371
05:30:14|0.734
05:30:16|0.7339
05:30:17|0.7337
05:30:18|0.7337
05:30:20|0.7337
05:30:20|0.73375
05:30:22|0.73348
05:30:23|0.7335
05:30:24|0.73347
05:30:26|0.73347
05:30:26|0.73348
05:30:27|0.7335
05:30:28|0.7335
05:30:30|0.7335
05:30:31|0.73344
05:30:31|0.73347
05:30:32|0.73393
05:30:34|0.73397
05:30:35|0.73392
05:30:36|0.73392
05:30:36|0.73393
05:30:37|0.73393
05:30:39|0.73392
05:30:39|0.7339
05:30:41|0.73397
05:30:42|0.73352
05:30:42|0.73392
05:30:43|0.73355
05:30:44|0.7335
05:30:46|0.734
05:30:46|0.734
05:30:47|0.73364
05:30:48|0.73364
05:30:49|0.73384
05:30:50|0.73384
05:30:52|0.73395
05:30:53|0.73384
05:30:54|0.73347
05:30:55|0.73352
05:30:56|0.73307
05:30:56|0.73346
05:30:58|0.73281
05:30:58|0.73313
05:30:59|0.73253
05:31:01|0.73261
05:31:02|0.73233
05:31:03|0.73238
05:31:04|0.73236
05:31:05|0.73204
05:31:05|0.73189
05:31:07|0.73175
05:31:08|0.7313
05:31:09|0.72938
05:31:09|0.72918
05:31:11|0.72938
05:31:12|0.72971
05:31:13|0.72972
05:31:14|0.7298
05:31:16|0.72957
05:31:16|0.72963
05:31:17|0.72939
05:31:18|0.72956
05:31:20|0.72955
05:31:20|0.7295
05:31:21|0.72961
05:31:22|0.72898
05:31:23|0.72898
05:31:24|0.72928
05:31:25|0.72851
05:31:26|0.72828
05:31:27|0.72828
05:31:28|0.72902
05:31:29|0.72889
05:31:31|0.72969
05:31:32|0.72922
05:31:32|0.72886
05:31:33|0.72885
05:31:35|0.72912
05:31:35|0.72888
05:31:37|0.72888
05:31:37|0.72885
05:31:39|0.72885
05:31:40|0.72907
05:31:40|0.72888
05:31:42|0.7289
05:31:43|0.7289
05:31:44|0.72854
05:31:45|0.72888
05:31:46|0.72887
05:31:47|0.72856
05:31:48|0.72845
05:31:49|0.72845
05:31:50|0.72816
05:31:52|0.72809
05:31:53|0.72869
05:31:53|0.72912
05:31:54|0.72912
05:31:55|0.72743
05:31:57|0.72818
05:31:57|0.72806
05:31:59|0.72806
05:31:59|0.72806
05:32:00|0.72793
05:32:01|0.72793
05:32:02|0.72793
05:32:04|0.72806
05:32:05|0.72775
05:32:06|0.72793
05:32:07|0.72806
05:32:08|0.72841
05:32:09|0.72852
05:32:10|0.72821
05:32:11|0.72785
05:32:12|0.72805
05:32:13|0.72804
05:32:14|0.72804
05:32:15|0.72804
05:32:16|0.72804
05:32:17|0.72852
05:32:19|0.72874
05:32:19|0.72864
05:32:21|0.72881
05:32:21|0.72963
05:32:22|0.7298
05:32:24|0.72965
05:32:24|0.72917
05:32:26|0.72904
05:32:27|0.72905
05:32:28|0.72942
05:32:29|0.72932
05:32:30|0.72934
05:32:31|0.72934
05:32:32|0.72905
05:32:33|0.72944
05:32:34|0.72907
05:32:35|0.72904
05:32:37|0.72904
05:32:38|0.72917
05:32:38|0.72876
05:32:39|0.72863
05:32:40|0.72848
05:32:42|0.72879
05:32:42|0.72879
05:32:44|0.72879
05:32:44|0.72889
05:32:45|0.72889
05:32:47|0.72889
05:32:47|0.72868
05:32:49|0.7285
05:32:50|0.72823
05:32:50|0.72855
05:32:51|0.72854
05:32:53|0.72854
05:32:53|0.72868
05:32:54|0.72872
05:32:56|0.72736
05:32:57|0.72736
05:32:58|0.72813
05:32:59|0.72792
05:33:00|0.72795
05:33:01|0.72794
05:33:02|0.72794
05:33:03|0.72778
05:33:04|0.72729
05:33:05|0.72724
05:33:06|0.72724
05:33:07|0.72744
05:33:08|0.727
05:33:09|0.72614
05:33:10|0.7259
05:33:11|0.72512
05:33:12|0.72516
05:33:13|0.72554
05:33:14|0.72547
05:33:16|0.72613
05:33:17|0.72547
05:33:18|0.72547
05:33:19|0.72556
05:33:21|0.72505
05:33:21|0.726
05:33:22|0.72571
05:33:24|0.72562
05:33:25|0.72543
05:33:26|0.72544
05:33:27|0.72534
05:33:28|0.7251
05:33:29|0.7251
05:33:30|0.72536
05:33:31|0.72536
05:33:32|0.72519
05:33:33|0.72536
05:33:35|0.72521
05:33:35|0.72536
05:33:36|0.72541
05:33:37|0.72593
05:33:38|0.72577
05:33:39|0.72586
05:33:40|0.7255
05:33:42|0.72551
05:33:43|0.72577
05:33:43|0.72578
05:33:44|0.72565
05:33:46|0.72589
05:33:47|0.72514
05:33:47|0.72568
05:33:49|0.72525
05:33:49|0.72582
05:33:51|0.72576
05:33:52|0.72463
05:33:53|0.72453
05:33:53|0.72453
05:33:54|0.72489
05:33:56|0.72516
05:33:56|0.72534
05:33:57|0.72549
05:33:58|0.72549
05:33:59|0.72547
05:34:00|0.72534
05:34:02|0.72549
05:34:02|0.72543
05:34:03|0.72502
05:34:04|0.72502
05:34:05|0.72502
05:34:07|0.725
05:34:08|0.72536
05:34:09|0.72531
05:34:10|0.72492
05:34:10|0.72536
05:34:12|0.72497
05:34:13|0.72534
05:34:14|0.72534
05:34:15|0.72534
05:34:17|0.72532
05:34:18|0.725
05:34:19|0.72487
05:34:20|0.72503
05:34:22|0.72505
05:34:22|0.72457
05:34:24|0.72512
05:34:25|0.72512
05:34:26|0.72512
05:34:27|0.72513
05:34:28|0.72523
05:34:29|0.72523
05:34:30|0.72523
05:34:31|0.72523
05:34:32|0.72523
05:34:33|0.72504
05:34:34|0.72504
05:34:35|0.72529
05:34:36|0.72476
05:34:37|0.72476
05:34:38|0.72476
05:34:39|0.72515
05:34:40|0.72492
05:34:41|0.72492
05:34:42|0.72492
05:34:43|0.72491
05:34:44|0.72478
05:34:45|0.72492
05:34:47|0.72522
05:34:47|0.72512
05:34:48|0.725
05:34:49|0.725
05:34:50|0.725
05:34:51|0.72509
05:34:52|0.72509
05:34:54|0.72534
05:34:54|0.72534
05:34:56|0.72534
05:34:56|0.72534
05:34:58|0.725
05:34:59|0.725
05:35:00|0.725
05:35:01|0.72503
05:35:01|0.72506
05:35:03|0.725
05:35:03|0.725
05:35:04|0.725
05:35:06|0.72499
05:35:06|0.72499
05:35:08|0.72499
05:35:09|0.72499
05:35:09|0.72499
05:35:11|0.72499
05:35:11|0.72499
05:35:14|0.7249
05:35:14|0.72499
05:35:16|0.72483
05:35:17|0.72499
05:35:18|0.725
05:35:19|0.725
05:35:21|0.725
05:35:21|0.72499
05:35:22|0.72499
05:35:23|0.72499
05:35:25|0.72499
05:35:26|0.72495
05:35:27|0.72499
05:35:28|0.72499
05:35:29|0.72495
05:35:31|0.72499
05:35:31|0.72478
05:35:32|0.72478
05:35:33|0.7249
05:35:34|0.72477
05:35:36|0.72475
05:35:36|0.72429
05:35:37|0.72445
05:35:38|0.72387
05:35:39|0.72372
05:35:41|0.72387
05:35:41|0.7237
05:35:42|0.7237
05:35:44|0.72416
05:35:45|0.72205
05:35:46|0.72153
05:35:47|0.72155
05:35:48|0.72122
05:35:49|0.72134
05:35:50|0.7212
05:35:50|0.72195
05:35:52|0.7219
05:35:53|0.72189
05:35:54|0.7219
05:35:55|0.72224
05:35:56|0.72228
05:35:57|0.72111
05:35:58|0.72002
05:35:59|0.72041
05:36:00|0.72012
05:36:01|0.72052
05:36:02|0.7204
05:36:03|0.72039
05:36:04|0.72039
05:36:05|0.72094
05:36:06|0.72033
05:36:07|0.72022
05:36:08|0.72001
05:36:09|0.72005
05:36:10|0.72023
05:36:11|0.72033
05:36:12|0.72001
05:36:13|0.72
05:36:14|0.72028
05:36:15|0.72024
05:36:16|0.72
05:36:18|0.71957
05:36:19|0.71965
05:36:20|0.71995
05:36:22|0.71945
05:36:22|0.72
05:36:23|0.72038
05:36:24|0.72115
05:36:26|0.72099
05:36:27|0.72171
05:36:28|0.72215
05:36:29|0.7218
05:36:30|0.72218
05:36:31|0.72235
05:36:32|0.72247
05:36:33|0.72189
05:36:34|0.72205
05:36:35|0.72234
05:36:36|0.72238
05:36:37|0.7237
05:36:38|0.72111
05:36:39|0.72111
05:36:40|0.72069
05:36:42|0.72015
05:36:42|0.72015
05:36:43|0.72089
05:36:44|0.72089
05:36:45|0.72087
05:36:47|0.72111
05:36:47|0.7228
05:36:48|0.72298
05:36:49|0.7236
05:36:50|0.72372
05:36:51|0.72254
05:36:52|0.72261
05:36:53|0.72291
05:36:54|0.72331
05:36:55|0.72261
05:36:56|0.72342
05:36:58|0.72342
05:36:59|0.72342
05:36:59|0.72342
05:37:01|0.72277
05:37:01|0.72294
05:37:02|0.72294
05:37:04|0.72294
05:37:05|0.7234
05:37:06|0.7234
05:37:07|0.7234
05:37:07|0.72343
05:37:09|0.72342
05:37:09|0.72375
05:37:11|0.72398
05:37:11|0.72398
05:37:12|0.724
05:37:14|0.724
05:37:14|0.72462
05:37:15|0.72403
05:37:17|0.72443
05:37:18|0.72445
05:37:20|0.72458
05:37:21|0.72474
05:37:22|0.725
05:37:23|0.72454
05:37:23|0.72476
05:37:26|0.72399
05:37:27|0.724
05:37:28|0.72397
05:37:29|0.72397
05:37:29|0.724
05:37:31|0.724
05:37:32|0.724
05:37:33|0.72344
05:37:33|0.72386
05:37:34|0.72386
05:37:36|0.72386
05:37:38|0.72367
05:37:38|0.72399
05:37:39|0.72382
05:37:40|0.72398
05:37:41|0.72369
05:37:42|0.72369
05:37:44|0.7237
05:37:45|0.72391
05:37:45|0.72371
05:37:47|0.72371
05:37:48|0.72369
05:37:48|0.7237
05:37:50|0.7237
05:37:50|0.72379
05:37:52|0.72379
05:37:52|0.7237
05:37:53|0.72369
05:37:55|0.72369
05:37:55|0.72369
05:37:57|0.72369
05:37:58|0.7237
05:37:59|0.7237
05:37:59|0.7237
05:38:01|0.7237
05:38:02|0.7237
05:38:03|0.7237
05:38:04|0.7237
05:38:06|0.72371
05:38:06|0.7237
05:38:08|0.7237
05:38:08|0.72316
05:38:09|0.72302
05:38:10|0.72302
05:38:11|0.72301
05:38:12|0.72301
05:38:13|0.72301
05:38:14|0.72301
05:38:15|0.72301
05:38:16|0.72301
05:38:18|0.72301
05:38:19|0.72301
05:38:21|0.723
05:38:22|0.72301
05:38:24|0.723
05:38:24|0.72245
05:38:25|0.72234
05:38:26|0.72265
05:38:27|0.72265
05:38:28|0.72265
05:38:29|0.72244
05:38:31|0.72285
05:38:32|0.7222
05:38:33|0.7222
05:38:34|0.72262
05:38:35|0.72223
05:38:36|0.72265
05:38:37|0.72226
05:38:38|0.72227
05:38:39|0.72227
05:38:39|0.723
05:38:41|0.723
05:38:42|0.72281
05:38:43|0.72233
05:38:44|0.72233
05:38:45|0.72254
05:38:46|0.72254
05:38:47|0.72264
05:38:48|0.72233
05:38:49|0.72233
05:38:50|0.72239
05:38:51|0.72233
05:38:52|0.72233
05:38:53|0.7221
05:38:54|0.72208
05:38:55|0.72202
05:38:56|0.72202
05:38:57|0.72201
05:38:58|0.72201
05:38:59|0.72201
05:39:00|0.72202
05:39:01|0.72202
05:39:02|0.72203
05:39:03|0.72203
05:39:04|0.722
05:39:05|0.722
05:39:06|0.722
05:39:08|0.722
05:39:08|0.722
05:39:09|0.722
05:39:10|0.722
05:39:11|0.722
05:39:13|0.72179
05:39:14|0.722
05:39:14|0.72185
05:39:15|0.7217
05:39:17|0.7217
05:39:18|0.7217
05:39:19|0.7217
05:39:20|0.7217
05:39:21|0.7217
05:39:23|0.72159
05:39:24|0.72154
05:39:24|0.72154
05:39:26|0.72154
05:39:27|0.72154
05:39:27|0.72154
05:39:29|0.72153
05:39:29|0.72136
05:39:31|0.72136
05:39:32|0.72136
05:39:33|0.7214
05:39:34|0.7214
05:39:34|0.7214
05:39:35|0.7214
05:39:37|0.7214
05:39:38|0.7214
05:39:39|0.7214
05:39:39|0.7214
05:39:41|0.72136
05:39:42|0.72116
05:39:42|0.72115
05:39:43|0.72115
05:39:45|0.72095
05:39:46|0.72072
05:39:47|0.72114
05:39:48|0.72075
05:39:49|0.72077
05:39:50|0.72113
05:39:51|0.72135
05:39:52|0.72139
05:39:53|0.72096
05:39:54|0.721
05:39:55|0.72097
05:39:56|0.72097
05:39:57|0.72095
05:39:58|0.72096
05:39:59|0.72042
05:40:00|0.72068
05:40:01|0.72084
05:40:02|0.72062
05:40:03|0.72058
05:40:04|0.72091
05:40:05|0.72091
05:40:06|0.72042
05:40:07|0.72041
05:40:08|0.72037
05:40:09|0.72038
05:40:10|0.72038
05:40:11|0.72037
05:40:14|0.7202
05:40:15|0.72021
05:40:17|0.72037
05:40:17|0.72038
05:40:18|0.72037
05:40:20|0.72037
05:40:21|0.72033
05:40:23|0.72038
05:40:24|0.72038
05:40:25|0.7205
05:40:26|0.7205
05:40:27|0.72096
05:40:28|0.72095
05:40:29|0.72095
05:40:30|0.72095
05:40:31|0.72095
05:40:32|0.72095
05:40:33|0.7221
05:40:34|0.72258
05:40:35|0.72261
05:40:36|0.72271
05:40:37|0.72269
05:40:38|0.72368
05:40:39|0.72341
05:40:40|0.72332
05:40:41|0.724
05:40:42|0.72355
05:40:43|0.72333
05:40:44|0.72359
05:40:45|0.72359
05:40:46|0.72393
05:40:47|0.72389
05:40:48|0.72331
05:40:49|0.72317
05:40:50|0.72269
05:40:51|0.72263
05:40:52|0.72263
05:40:53|0.72259
05:40:54|0.72259
05:40:55|0.72259
05:40:56|0.72264
05:40:57|0.72259
05:40:58|0.72259
05:40:59|0.72259
05:41:00|0.72282
05:41:01|0.72295
05:41:02|0.72332
05:41:03|0.72307
05:41:04|0.7233
05:41:05|0.7233
05:41:06|0.72331
05:41:07|0.72316
05:41:08|0.72326
05:41:09|0.72335
05:41:10|0.72346
05:41:11|0.72331
05:41:12|0.7233
05:41:13|0.7233
05:41:14|0.7234
05:41:15|0.7235
05:41:16|0.72341
05:41:17|0.7233
05:41:18|0.72331
05:41:20|0.72317
05:41:21|0.72333
05:41:22|0.72333
05:41:23|0.72334
05:41:24|0.7234
05:41:25|0.7234
05:41:27|0.7234
05:41:28|0.72331
05:41:29|0.72336
05:41:29|0.72336
05:41:31|0.7234
05:41:31|0.7234
05:41:33|0.7234
05:41:34|0.7235
05:41:36|0.7235
05:41:36|0.7235
05:41:38|0.7235
05:41:39|0.7235
05:41:40|0.72352
05:41:41|0.72352
05:41:42|0.72352
05:41:43|0.72352
05:41:44|0.72393
05:41:45|0.72371
05:41:46|0.72371
05:41:47|0.72393
05:41:48|0.72418
05:41:49|0.72418
05:41:50|0.72447
05:41:51|0.72452
05:41:52|0.72535
05:41:53|0.7253
05:41:55|0.7251
05:41:55|0.72526
05:41:56|0.7257
05:41:57|0.72527
05:41:58|0.72527
05:41:59|0.72527
05:42:00|0.72531
05:42:01|0.72536
05:42:02|0.72537
05:42:03|0.72537
05:42:04|0.72506
05:42:05|0.72531
05:42:06|0.72531
05:42:07|0.72527
05:42:08|0.72534
05:42:09|0.72527
05:42:10|0.72524
05:42:11|0.72524
05:42:12|0.72524
05:42:13|0.72524
05:42:14|0.72543
05:42:15|0.72543
05:42:16|0.72525
05:42:17|0.72535
05:42:18|0.72535
05:42:20|0.72553
05:42:21|0.72529
05:42:22|0.72536
05:42:23|0.72536
05:42:25|0.72536
05:42:25|0.72536
05:42:26|0.72536
05:42:27|0.72536
05:42:28|0.72539
05:42:29|0.72539
05:42:30|0.72534
05:42:31|0.72531
05:42:33|0.7253
05:42:33|0.7253
05:42:34|0.72515
05:42:35|0.72505
05:42:37|0.72509
05:42:38|0.72503
05:42:38|0.72503
05:42:39|0.72504
05:42:41|0.7251
05:42:41|0.72509
05:42:43|0.72529
05:42:44|0.72529
05:42:45|0.72529
05:42:45|0.72529
05:42:47|0.72524
05:42:48|0.72509
05:42:50|0.72529
05:42:50|0.72509
05:42:51|0.7252
05:42:52|0.72535
05:42:59|0.72512
05:42:59|0.725
05:43:00|0.72501
05:43:01|0.72501
05:43:02|0.725
05:43:03|0.72409
05:43:04|0.72402
05:43:05|0.72402
05:43:06|0.72383
05:43:07|0.7229
05:43:08|0.7229
05:43:09|0.72347
05:43:10|0.72347
05:43:11|0.72327
05:43:12|0.72327
05:43:13|0.72315
05:43:14|0.72315
05:43:15|0.72329
05:43:16|0.72369
05:43:18|0.72307
05:43:18|0.72307
05:43:19|0.72307
05:43:21|0.72317
05:43:22|0.72315
05:43:24|0.72327
05:43:24|0.72327
05:43:26|0.72317
05:43:27|0.72317
05:43:28|0.72251
05:43:30|0.72209
05:43:30|0.72263
05:43:31|0.72267
05:43:32|0.72269
05:43:33|0.72268
05:43:34|0.72267
05:43:36|0.72225
05:43:36|0.72119
05:43:38|0.72133
05:43:38|0.72154
05:43:40|0.72154
05:43:41|0.72141
05:43:41|0.72151
05:43:42|0.7214
05:43:44|0.72091
05:43:45|0.72091
05:43:46|0.72089
05:43:47|0.72089
05:43:48|0.72095
05:43:49|0.72053
05:43:49|0.72004
05:43:51|0.7205
05:43:52|0.72018
05:43:53|0.72019
05:43:54|0.72011
05:43:55|0.72011
05:43:56|0.72011
05:43:57|0.72001
05:43:58|0.72002
05:44:00|0.72007
05:44:00|0.72001
05:44:01|0.72
05:44:02|0.72
05:44:04|0.72
05:44:04|0.72
05:44:06|0.72
05:44:06|0.72
05:44:08|0.72013
05:44:08|0.72031
05:44:10|0.72065
05:44:10|0.72079
05:44:12|0.72061
05:44:13|0.72078
05:44:14|0.72078
05:44:15|0.72078
05:44:15|0.72064
05:44:17|0.72095
05:44:18|0.72095
05:44:19|0.72093
05:44:20|0.72044
05:44:22|0.72094
05:44:22|0.72094
05:44:23|0.72061
05:44:24|0.72093
05:44:26|0.72093
05:44:26|0.72065
05:44:27|0.72161
05:44:28|0.72199
05:44:29|0.72199
05:44:30|0.72199
05:44:31|0.72242
05:44:33|0.72241
05:44:34|0.72256
05:44:34|0.72256
05:44:36|0.7223
05:44:36|0.72275
05:44:37|0.72292
05:44:39|0.72238
05:44:40|0.72265
05:44:41|0.72293
05:44:42|0.72294
05:44:43|0.72267
05:44:43|0.72266
05:44:45|0.72268
05:44:46|0.72294
05:44:47|0.72294
05:44:48|0.72293
05:44:49|0.72293
05:44:50|0.72293
05:44:51|0.72293
05:44:52|0.72293
05:44:53|0.72294
05:44:54|0.72293
05:44:55|0.72293
05:44:56|0.72293
05:44:57|0.72285
05:44:58|0.72257
05:44:59|0.72272
05:45:00|0.72258
05:45:01|0.72258
05:45:02|0.72261
05:45:03|0.72259
05:45:04|0.72211
05:45:05|0.72211
05:45:06|0.72178
05:45:07|0.72147
05:45:08|0.72157
05:45:09|0.72151
05:45:10|0.72149
05:45:11|0.72119
05:45:13|0.72151
05:45:13|0.72151
05:45:14|0.72165
05:45:15|0.72165
05:45:16|0.72132
05:45:17|0.72195
05:45:18|0.72182
05:45:19|0.72191
05:45:21|0.72205
05:45:22|0.72227
05:45:23|0.72219
05:45:24|0.72219
05:45:25|0.72219
05:45:26|0.72221
05:45:28|0.72221
05:45:28|0.72221
05:45:29|0.72221
05:45:30|0.72204
05:45:32|0.7221
05:45:32|0.7221
05:45:34|0.7221
05:45:35|0.7221
05:45:36|0.7222
05:45:37|0.72208
05:45:38|0.72208
05:45:38|0.72208
05:45:39|0.72208
05:45:41|0.72208
05:45:42|0.72207
05:45:42|0.72227
05:45:43|0.72227
05:45:45|0.72324
05:45:46|0.72243
05:45:47|0.72243
05:45:48|0.72227
05:45:49|0.72227
05:45:50|0.72227
05:45:51|0.72227
05:45:52|0.72227
05:45:53|0.72273
05:45:54|0.72277
05:45:55|0.72319
05:45:56|0.72319
05:45:57|0.72291
05:45:58|0.72291
05:45:59|0.72291
05:46:00|0.72291
05:46:01|0.72273
05:46:02|0.72274
05:46:03|0.72273
05:46:04|0.72272
05:46:05|0.72272
05:46:06|0.72272
05:46:07|0.72268
05:46:08|0.72264
05:46:09|0.72353
05:46:10|0.72332
05:46:11|0.72332
05:46:12|0.72272
05:46:13|0.72291
05:46:14|0.72329
05:46:15|0.72332
05:46:16|0.72342
05:46:17|0.72337
05:46:18|0.72337
05:46:19|0.72368
05:46:20|0.72368
05:46:22|0.72355
05:46:22|0.72355
05:46:24|0.72384
05:46:25|0.72383
05:46:26|0.72384
05:46:27|0.72401
05:46:28|0.72401
05:46:29|0.72401
05:46:29|0.72385
05:46:31|0.72385
05:46:32|0.72385
05:46:33|0.72385
05:46:34|0.72385
05:46:35|0.72355
05:46:36|0.72147
05:46:37|0.72147
05:46:38|0.72173
05:46:39|0.72266
05:46:40|0.72256
05:46:41|0.72256
05:46:42|0.72256
05:46:43|0.72256
05:46:44|0.72256
05:46:45|0.72219
05:46:46|0.72219
05:46:47|0.72187
05:46:48|0.72187
05:46:49|0.72244
05:46:50|0.72256
05:46:51|0.72256
05:46:52|0.72245
05:46:53|0.72238
05:46:54|0.72238
05:46:55|0.72239
05:46:56|0.72224
05:46:57|0.72239
05:46:58|0.72239
05:46:59|0.7225
05:47:00|0.72239
05:47:01|0.72246
05:47:02|0.72239
05:47:03|0.72225
05:47:04|0.72225
05:47:05|0.72225
05:47:06|0.72224
05:47:07|0.72224
05:47:08|0.72224
05:47:09|0.72224
05:47:10|0.72232
05:47:12|0.72232
05:47:12|0.72232
05:47:13|0.72232
05:47:14|0.72224
05:47:15|0.72295
05:47:16|0.72303
05:47:17|0.72303
05:47:18|0.72303
05:47:19|0.72326
05:47:20|0.7233
05:47:21|0.72313
05:47:22|0.72313
05:47:24|0.72363
05:47:25|0.72376
05:47:26|0.72388
05:47:27|0.72388
05:47:28|0.72424
05:47:30|0.72409
05:47:30|0.72409
05:47:31|0.72424
05:47:32|0.72424
05:47:33|0.72432
05:47:35|0.72432
05:47:36|0.72427
05:47:37|0.72427
05:47:38|0.72427
05:47:39|0.72428
05:47:40|0.72432
05:47:41|0.72432
05:47:42|0.72432
05:47:43|0.72432
05:47:44|0.7243
05:47:45|0.72432
05:47:46|0.72432
05:47:47|0.72427
05:47:48|0.72432
05:47:49|0.72432
05:47:50|0.7243
05:47:51|0.7243
05:47:52|0.72428
05:47:53|0.72432
05:47:54|0.72432
05:47:55|0.72432
05:47:56|0.72432
05:47:57|0.72432
05:47:58|0.72432
05:47:59|0.72432
05:48:00|0.72432
05:48:02|0.72431
05:48:02|0.72431
05:48:03|0.72547
05:48:04|0.72547
05:48:05|0.72546
05:48:07|0.72547
05:48:07|0.72546
05:48:08|0.72575
05:48:09|0.72575
05:48:10|0.72554
05:48:11|0.72574
05:48:12|0.72582
05:48:13|0.72582
05:48:14|0.72593
05:48:15|0.72583
05:48:16|0.72627
05:48:18|0.72627
05:48:18|0.72644
05:48:19|0.72664
05:48:20|0.72644
05:48:22|0.72658
05:48:23|0.72666
05:48:24|0.72663
05:48:26|0.72662
05:48:26|0.72664
05:48:27|0.72678
05:48:28|0.72692
05:48:29|0.72727
05:48:30|0.72733
05:48:32|0.72773
05:48:33|0.7274
05:48:34|0.7274
05:48:36|0.72766
05:48:36|0.72759
05:48:37|0.7273
05:48:38|0.72745
05:48:39|0.72745
05:48:40|0.72792
05:48:41|0.72767
05:48:42|0.72788
05:48:44|0.72777
05:48:45|0.72792
05:48:45|0.72777
05:48:46|0.72788
05:48:47|0.72797
05:48:49|0.72793
05:48:50|0.728
05:48:50|0.728
05:48:51|0.72819
05:48:53|0.72856
05:48:54|0.72861
05:48:54|0.72861
05:48:55|0.72846
05:48:56|0.72902
05:48:57|0.72905
05:48:59|0.72908
05:49:00|0.72899
05:49:00|0.7288
05:49:02|0.72913
05:49:02|0.72905
05:49:03|0.72862
05:49:04|0.7289
05:49:06|0.7289
05:49:07|0.72908
05:49:07|0.72902
05:49:08|0.72901
05:49:09|0.72908
05:49:10|0.72939
05:49:12|0.7291
05:49:13|0.72925
05:49:14|0.72917
05:49:14|0.72917
05:49:15|0.72939
05:49:16|0.72938
05:49:18|0.72938
05:49:19|0.72938
05:49:19|0.72927
05:49:20|0.72931
05:49:22|0.72935
05:49:23|0.72917
05:49:24|0.72921
05:49:26|0.72925
05:49:27|0.7293
05:49:28|0.72938
05:49:29|0.72942
05:49:31|0.7293
05:49:31|0.72949
05:49:32|0.72955
05:49:34|0.72955
05:49:34|0.72959
05:49:36|0.72966
05:49:36|0.72966
05:49:38|0.72966
05:49:39|0.72967
05:49:40|0.72971
05:49:41|0.72968
05:49:41|0.72966
05:49:43|0.72966
05:49:44|0.72966
05:49:44|0.72966
05:49:46|0.72968
05:49:47|0.72968
05:49:48|0.72968
05:49:49|0.72966
05:49:50|0.72966
05:49:51|0.72966
05:49:52|0.72966
05:49:53|0.72966
05:49:53|0.72966
05:49:55|0.72968
05:49:56|0.72968
05:49:57|0.72968
05:49:58|0.72968
05:49:59|0.72968
05:50:00|0.72968
05:50:01|0.7297
05:50:02|0.72968
05:50:03|0.72968
05:50:04|0.72968
05:50:05|0.72968
05:50:06|0.72968
05:50:07|0.72966
05:50:08|0.72966
05:50:09|0.72983
05:50:10|0.72983
05:50:11|0.72985
05:50:12|0.7299
05:50:13|0.72985
05:50:14|0.72985
05:50:15|0.72998
05:50:16|0.72984
05:50:17|0.72983
05:50:18|0.72983
05:50:19|0.72983
05:50:20|0.72998
05:50:21|0.72998
05:50:22|0.72998
05:50:24|0.72983
05:50:25|0.72968
05:50:26|0.72997
05:50:26|0.72968
05:50:28|0.72968
05:50:29|0.72993
05:50:31|0.7297
05:50:31|0.72966
05:50:32|0.72975
05:50:33|0.72979
05:50:35|0.7297
05:50:36|0.7297
05:50:37|0.72999
05:50:38|0.72971
05:50:38|0.72971
05:50:40|0.72971
05:50:41|0.7297
05:50:42|0.7297
05:50:43|0.73089
05:50:44|0.73062
05:50:45|0.73109
05:50:46|0.73053
05:50:47|0.73053
05:50:48|0.73074
05:50:49|0.73052
05:50:50|0.73059
05:50:50|0.73046
05:50:52|0.7307
05:50:53|0.73094
05:50:54|0.73094
05:50:55|0.73087
05:50:55|0.73103
05:50:57|0.73103
05:50:58|0.73112
05:50:59|0.73131
05:51:00|0.73133
05:51:01|0.73137
05:51:02|0.73114
05:51:02|0.73114
05:51:04|0.73136
05:51:05|0.73117
05:51:05|0.73116
05:51:07|0.73116
05:51:07|0.73102
05:51:08|0.731
05:51:09|0.731
05:51:11|0.73114
05:51:12|0.73114
05:51:13|0.73116
05:51:14|0.73123
05:51:15|0.73152
05:51:16|0.73172
05:51:17|0.73186
05:51:18|0.73181
05:51:18|0.73178
05:51:20|0.73198
05:51:21|0.73201
05:51:22|0.73205
05:51:23|0.73219
05:51:25|0.73227
05:51:26|0.73244
05:51:27|0.73223
05:51:28|0.73223
05:51:29|0.73223
05:51:30|0.73227
05:51:31|0.7325
05:51:32|0.73241
05:51:33|0.73233
05:51:35|0.73251
05:51:36|0.73252
05:51:36|0.73264
05:51:37|0.73251
05:51:39|0.73251
05:51:39|0.73257
05:51:41|0.73257
05:51:41|0.73251
05:51:43|0.73252
05:51:43|0.73264
05:51:44|0.73262
05:51:45|0.73251
05:51:47|0.73251
05:51:48|0.73264
05:51:48|0.73266
05:51:49|0.73265
05:51:50|0.73265
05:51:51|0.73264
05:51:52|0.73264
05:51:53|0.73254
05:51:55|0.73263
05:51:55|0.73253
05:51:57|0.73254
05:51:58|0.73277
05:51:59|0.73277
05:52:00|0.73277
05:52:01|0.73277
05:52:02|0.73256
05:52:03|0.73263
05:52:04|0.73263
05:52:05|0.73255
05:52:06|0.73285
05:52:07|0.73278
05:52:08|0.73279
05:52:09|0.73275
05:52:10|0.73223
05:52:11|0.73116
05:52:12|0.73099
05:52:13|0.73268
05:52:14|0.73116
05:52:15|0.73171
05:52:16|0.73099
05:52:17|0.73127
05:52:18|0.7303
05:52:19|0.72967
05:52:20|0.72949
05:52:21|0.72956
05:52:22|0.72926
05:52:23|0.72901
05:52:24|0.72891
05:52:25|0.72793
05:52:27|0.72793
05:52:28|0.72793
05:52:29|0.72794
05:52:30|0.72793
05:52:30|0.72793
05:52:31|0.72793
05:52:33|0.72812
05:52:34|0.72893
05:52:35|0.72861
05:52:36|0.72894
05:52:37|0.72947
05:52:38|0.72923
05:52:39|0.729
05:52:40|0.72945
05:52:41|0.72947
05:52:42|0.72964
05:52:43|0.72948
05:52:44|0.72971
05:52:45|0.72965
05:52:46|0.72965
05:52:47|0.72923
05:52:48|0.72923
05:52:49|0.7286
05:52:50|0.7287
05:52:51|0.72859
05:52:52|0.72817
05:52:53|0.73
05:52:54|0.72919
05:52:55|0.72886
05:52:56|0.72947
05:52:57|0.72947
05:52:58|0.72895
05:52:59|0.72795
05:53:00|0.72794
05:53:01|0.72901
05:53:02|0.72925
05:53:03|0.72987
05:53:04|0.72987
05:53:05|0.72926
05:53:06|0.72905
05:53:07|0.72905
05:53:09|0.72905
05:53:09|0.72905
05:53:11|0.72919
05:53:11|0.72919
05:53:13|0.72919
05:53:14|0.72938
05:53:14|0.72961
05:53:15|0.72919
05:53:16|0.72919
05:53:17|0.72935
05:53:18|0.72935
05:53:20|0.72859
05:53:20|0.72896
05:53:22|0.72896
05:53:23|0.72896
05:53:24|0.72922
05:53:24|0.72912
05:53:26|0.72917
05:53:27|0.72916
05:53:29|0.72918
05:53:30|0.72922
05:53:31|0.72921
05:53:31|0.72904
05:53:33|0.72902
05:53:33|0.72916
05:53:34|0.72925
05:53:36|0.72924
05:53:36|0.72924
05:53:38|0.72942
05:53:39|0.72949
05:53:40|0.72845
05:53:41|0.72899
05:53:42|0.72915
05:53:43|0.72916
05:53:44|0.72901
05:53:45|0.729
05:53:46|0.729
05:53:48|0.729
05:53:49|0.729
05:53:50|0.72855
05:53:51|0.72855
05:53:52|0.72887
05:53:53|0.72878
05:53:54|0.72884
05:53:55|0.72884
05:53:56|0.7286
05:53:57|0.72824
05:53:58|0.72876
05:53:59|0.72878
05:54:00|0.72878
05:54:01|0.72878
05:54:02|0.72879
05:54:03|0.72879
05:54:04|0.72964
05:54:05|0.72886
05:54:06|0.72896
05:54:07|0.72896
05:54:08|0.72894
05:54:09|0.7289
05:54:10|0.7289
05:54:11|0.72865
05:54:12|0.72855
05:54:13|0.72855
05:54:14|0.72846
05:54:15|0.72846
05:54:16|0.72825
05:54:17|0.72825
05:54:18|0.72874
05:54:19|0.7287
05:54:20|0.72874
05:54:21|0.72867
05:54:22|0.72867
05:54:23|0.72867
05:54:24|0.72873
05:54:25|0.72873
05:54:26|0.72873
05:54:28|0.72871
05:54:28|0.72871
05:54:30|0.72859
05:54:30|0.72976
05:54:31|0.7293
05:54:33|0.72945
05:54:34|0.72946
05:54:35|0.72946
05:54:36|0.72948
05:54:37|0.72985
05:54:38|0.72949
05:54:39|0.72966
05:54:40|0.72938
05:54:41|0.72965
05:54:42|0.72911
05:54:43|0.72911
05:54:45|0.72913
05:54:45|0.72816
05:54:46|0.72891
05:54:47|0.72891
05:54:48|0.72891
05:54:49|0.72755
05:54:50|0.72755
05:54:51|0.72801
05:54:52|0.72807
05:54:54|0.72852
05:54:54|0.72852
05:54:55|0.72852
05:54:56|0.72852
05:54:57|0.72807
05:54:58|0.7283
05:54:59|0.7283
05:55:00|0.7283
05:55:01|0.728
05:55:02|0.728
05:55:03|0.728
05:55:04|0.728
05:55:05|0.72807
05:55:06|0.72807
05:55:07|0.72807
05:55:08|0.7288
05:55:09|0.72856
05:55:10|0.72827
05:55:11|0.72827
05:55:12|0.72875
05:55:13|0.72873
05:55:14|0.72834
05:55:15|0.72834
05:55:16|0.72852
05:55:17|0.72708
05:55:18|0.72708
05:55:19|0.72781
05:55:20|0.72801
05:55:21|0.72809
05:55:22|0.72806
05:55:23|0.7271
05:55:24|0.72778
05:55:25|0.72791
05:55:27|0.72791
05:55:28|0.72703
05:55:29|0.72765
05:55:30|0.7271
05:55:31|0.72743
05:55:32|0.72756
05:55:32|0.72756
05:55:35|0.72741
05:55:35|0.7272
05:55:37|0.72741
05:55:38|0.72709
05:55:39|0.72761
05:55:40|0.728
05:55:42|0.72784
05:55:43|0.72784
05:55:44|0.72784
05:55:45|0.72797
05:55:46|0.72797
05:55:47|0.72797
05:55:47|0.72797
05:55:49|0.72696
05:55:50|0.72757
05:55:51|0.72758
05:55:51|0.72757
05:55:53|0.72757
05:55:53|0.72757
05:55:55|0.72757
05:55:56|0.72757
05:55:57|0.72791
05:55:57|0.72791
05:55:59|0.72791
05:56:00|0.72791
05:56:01|0.72747
05:56:02|0.72747
05:56:04|0.72788
05:56:04|0.7274
05:56:05|0.72791
05:56:06|0.72791
05:56:07|0.72791
05:56:09|0.72791
05:56:10|0.72791
05:56:11|0.72744
05:56:12|0.72787
05:56:12|0.72791
05:56:13|0.72791
05:56:14|0.72791
05:56:15|0.72791
05:56:16|0.7279
05:56:18|0.72791
05:56:19|0.72797
05:56:20|0.72797
05:56:21|0.72788
05:56:22|0.72851
05:56:23|0.72898
05:56:24|0.72892
05:56:25|0.72892
05:56:26|0.72896
05:56:28|0.72922
05:56:28|0.72922
05:56:29|0.72892
05:56:31|0.72844
05:56:32|0.72844
05:56:32|0.72885
05:56:34|0.72885
05:56:35|0.72949
05:56:36|0.72926
05:56:36|0.72926
05:56:38|0.72938
05:56:39|0.7297
05:56:39|0.72999
05:56:40|0.72982
05:56:41|0.72983
05:56:42|0.72998
05:56:43|0.7299
05:56:45|0.72895
05:56:46|0.72973
05:56:46|0.72973
05:56:48|0.72973
05:56:49|0.7295
05:56:50|0.7295
05:56:51|0.7295
05:56:52|0.7295
05:56:53|0.7295
05:56:54|0.72979
05:56:55|0.72979
05:56:56|0.72979
05:56:57|0.72987
05:56:58|0.72986
05:56:59|0.72987
05:57:00|0.72987
05:57:01|0.72999
05:57:02|0.72999
05:57:03|0.73
05:57:05|0.72999
05:57:06|0.73
05:57:06|0.73
05:57:07|0.72999
05:57:09|0.72961
05:57:09|0.72933
05:57:11|0.72933
05:57:12|0.72978
05:57:12|0.72991
05:57:13|0.72991
05:57:14|0.72997
05:57:15|0.72998
05:57:16|0.72998
05:57:18|0.73
05:57:18|0.72999
05:57:20|0.72908
05:57:21|0.72932
05:57:22|0.73
05:57:23|0.73
05:57:24|0.73009
05:57:24|0.73009
05:57:26|0.73049
05:57:27|0.73049
05:57:29|0.73064
05:57:29|0.73064
05:57:30|0.73093
05:57:32|0.73067
05:57:33|0.73071
05:57:34|0.73071
05:57:35|0.73075
05:57:36|0.7309
05:57:37|0.73093
05:57:38|0.73092
05:57:39|0.73022
05:57:40|0.7302
05:57:41|0.7302
05:57:43|0.73077
05:57:44|0.73076
05:57:45|0.73076
05:57:45|0.7302
05:57:46|0.7302
05:57:48|0.7306
05:57:49|0.73059
05:57:50|0.7303
05:57:50|0.73076
05:57:52|0.73072
05:57:53|0.73072
05:57:54|0.73072
05:57:55|0.73075
05:57:56|0.73067
05:57:57|0.73067
05:57:58|0.73046
05:57:59|0.73067
05:58:00|0.73076
05:58:01|0.73066
05:58:02|0.73066
05:58:03|0.73066
05:58:04|0.73066
05:58:05|0.73188
05:58:06|0.73161
05:58:07|0.73183
05:58:08|0.732
05:58:09|0.73185
05:58:10|0.73169
05:58:11|0.73167
05:58:12|0.73242
05:58:13|0.73192
05:58:14|0.73192
05:58:15|0.73203
05:58:16|0.73208
05:58:17|0.73201
05:58:18|0.73217
05:58:19|0.73231
05:58:20|0.7323
05:58:22|0.73243
05:58:22|0.73244
05:58:23|0.73252
05:58:24|0.73251
05:58:25|0.73251
05:58:26|0.73251
05:58:28|0.73251
05:58:29|0.7329
05:58:31|0.73287
05:58:31|0.73287
05:58:33|0.73273
05:58:34|0.73273
05:58:35|0.73237
05:58:36|0.73252
05:58:37|0.73252
05:58:38|0.7329
05:58:39|0.73238
05:58:40|0.73266
05:58:41|0.73296
05:58:42|0.73303
05:58:43|0.73284
05:58:44|0.73284
05:58:45|0.73292
05:58:46|0.73268
05:58:48|0.73268
05:58:48|0.733
05:58:49|0.73296
05:58:50|0.73267
05:58:51|0.73322
05:58:52|0.73312
05:58:53|0.73319
05:58:54|0.7332
05:58:55|0.73321
05:58:57|0.73332
05:58:58|0.73385
05:58:58|0.73436
05:58:59|0.73454
05:59:01|0.73455
05:59:01|0.73476
05:59:02|0.73476
05:59:03|0.73495
05:59:05|0.73491
05:59:06|0.73491
05:59:07|0.73487
05:59:08|0.73472
05:59:09|0.73473
05:59:10|0.73491
05:59:11|0.73492
05:59:12|0.73492
05:59:13|0.73492
05:59:14|0.735
05:59:15|0.73495
05:59:16|0.735
05:59:16|0.73499
05:59:17|0.73491
05:59:19|0.73497
05:59:20|0.73499
05:59:21|0.735
05:59:22|0.73499
05:59:23|0.73495
05:59:24|0.73471
05:59:24|0.73472
05:59:26|0.73393
05:59:27|0.73407
05:59:27|0.73407
05:59:29|0.73454
05:59:31|0.73357
05:59:31|0.73362
05:59:33|0.73125
05:59:34|0.73187
05:59:35|0.73017
05:59:36|0.73134
05:59:37|0.73082
05:59:38|0.73134
05:59:39|0.731
05:59:40|0.73
05:59:40|0.72833
05:59:41|0.72833
05:59:43|0.72854
05:59:44|0.72818
05:59:45|0.72836
05:59:46|0.72863
05:59:47|0.72876
05:59:47|0.72876
05:59:49|0.72859
05:59:50|0.72873
05:59:52|0.72911
05:59:53|0.72911
05:59:53|0.72914
05:59:54|0.72919
05:59:55|0.72972
05:59:56|0.72979
05:59:57|0.72979
05:59:58|0.72957
05:59:59|0.72958
06:00:00|0.72958
06:00:01|0.72961
06:00:02|0.72961
06:00:03|0.72973
06:00:04|0.73
06:00:05|0.72999
06:00:06|0.72967
06:00:07|0.72961
06:00:08|0.72911
06:00:09|0.72911
06:00:10|0.72911
06:00:11|0.72911
06:00:12|0.72911
06:00:13|0.72911
06:00:14|0.72911
06:00:15|0.72911
06:00:16|0.72911
06:00:17|0.72912
06:00:18|0.72912
06:00:19|0.72911
06:00:20|0.72911
06:00:21|0.7293
06:00:22|0.72911
06:00:24|0.72929
06:00:25|0.72929
06:00:26|0.72911
06:00:26|0.72911
06:00:28|0.72932
06:00:29|0.72911
06:00:31|0.72954
06:00:31|0.72961
06:00:32|0.7296
06:00:33|0.7296
06:00:35|0.72934
06:00:36|0.72987
06:00:37|0.72965
06:00:38|0.72965
06:00:39|0.72966
06:00:40|0.73093
06:00:41|0.73101
06:00:42|0.73191
06:00:43|0.73325
06:00:44|0.73407
06:00:45|0.73323
06:00:46|0.73323
06:00:47|0.73395
06:00:48|0.7339
06:00:49|0.73391
06:00:51|0.73432
06:00:51|0.73461
06:00:52|0.73418
06:00:53|0.7345
06:00:55|0.73379
06:00:55|0.73418
06:00:56|0.73463
06:00:57|0.73464
06:00:58|0.73493
06:00:59|0.73463
06:01:00|0.73463
06:01:01|0.73463
06:01:03|0.73478
06:01:03|0.735
06:01:04|0.73504
06:01:05|0.73517
06:01:06|0.73508
06:01:07|0.73507
06:01:08|0.73507
06:01:09|0.73547
06:01:11|0.73524
06:01:11|0.73564
06:01:13|0.73563
06:01:14|0.73563
06:01:15|0.735
06:01:16|0.73563
06:01:17|0.73627
06:01:18|0.73622
06:01:18|0.73636
06:01:19|0.73638
06:01:21|0.73639
06:01:21|0.73626
06:01:23|0.73635
06:01:24|0.73648
06:01:24|0.73689
06:01:26|0.73703
06:01:27|0.73718
06:01:28|0.73804
06:01:28|0.73813
06:01:30|0.73827
06:01:31|0.73978
06:01:33|0.73998
06:01:33|0.73986
06:01:35|0.73982
06:01:35|0.74036
06:01:37|0.73961
06:01:37|0.74
06:01:39|0.74091
06:01:40|0.7418
06:01:41|0.74133
06:01:42|0.74124
06:01:43|0.74101
06:01:44|0.74075
06:01:45|0.74091
06:01:46|0.74047
06:01:47|0.74044
06:01:48|0.74061
06:01:49|0.73979
06:01:50|0.73954
06:01:51|0.73849
06:01:52|0.73915
06:01:53|0.73909
06:01:54|0.73902
06:01:55|0.73812
06:01:56|0.73805
06:01:57|0.7385
06:01:58|0.73833
06:01:59|0.73485
06:02:00|0.7353
06:02:01|0.73477
06:02:02|0.73525
06:02:03|0.73527
06:02:04|0.73614
06:02:05|0.73585
06:02:06|0.7364
06:02:07|0.73781
06:02:08|0.73731
06:02:09|0.73691
06:02:10|0.73691
06:02:11|0.73774
06:02:12|0.738
06:02:13|0.73762
06:02:14|0.73788
06:02:15|0.73809
06:02:16|0.73804
06:02:17|0.73808
06:02:18|0.73835
06:02:19|0.73801
06:02:20|0.73901
06:02:21|0.73892
06:02:22|0.73854
06:02:23|0.73857
06:02:24|0.73841
06:02:25|0.739
06:02:26|0.73901
06:02:27|0.739
06:02:28|0.739
06:02:29|0.73892
06:02:31|0.73951
06:02:32|0.739
06:02:33|0.73902
06:02:34|0.739
06:02:36|0.73915
06:02:36|0.73902
06:02:37|0.73902
06:02:38|0.73902
06:02:40|0.73912
06:02:41|0.73944
06:02:42|0.73944
06:02:43|0.73901
06:02:44|0.73892
06:02:45|0.73893
06:02:46|0.73968
06:02:47|0.73968
06:02:48|0.73908
06:02:49|0.73911
06:02:50|0.73954
06:02:51|0.73946
06:02:52|0.73938
06:02:52|0.73954
06:02:54|0.73918
06:02:55|0.73923
06:02:56|0.73909
06:02:57|0.73901
06:02:58|0.73918
06:02:59|0.73918
06:03:00|0.73909
06:03:01|0.73909
06:03:02|0.73902
06:03:03|0.73902
06:03:04|0.739
06:03:05|0.739
06:03:06|0.73756
06:03:07|0.73781
06:03:08|0.73731
06:03:09|0.73958
06:03:09|0.73958
06:03:11|0.74
06:03:12|0.73973
06:03:13|0.73967
06:03:14|0.73968
06:03:15|0.74
06:03:16|0.74004
06:03:17|0.74005
06:03:17|0.74005
06:03:18|0.74004
06:03:20|0.74005
06:03:21|0.74001
06:03:22|0.74001
06:03:23|0.74008
06:03:24|0.74008
06:03:25|0.74
06:03:26|0.74
06:03:27|0.74
06:03:28|0.73999
06:03:29|0.74
06:03:30|0.74
06:03:31|0.74001
06:03:33|0.74
06:03:33|0.74001
06:03:35|0.74
06:03:36|0.74
06:03:37|0.74
06:03:38|0.74
06:03:39|0.74
06:03:40|0.74001
06:03:41|0.74004
06:03:42|0.74005
06:03:43|0.74008
06:03:44|0.74031
06:03:45|0.74023
06:03:46|0.74022
06:03:47|0.74044
06:03:48|0.74008
06:03:49|0.74005
06:03:50|0.74032
06:03:51|0.74008
06:03:52|0.74003
06:03:53|0.74008
06:03:54|0.74005
06:03:55|0.74007
06:03:56|0.74005
06:03:57|0.73999
06:03:58|0.73999
06:03:59|0.73971
06:04:00|0.74033
06:04:01|0.74013
06:04:02|0.7404
06:04:03|0.74062
06:04:04|0.74049
06:04:05|0.74081
06:04:06|0.7409
06:04:07|0.74096
06:04:08|0.74247
06:04:09|0.74204
06:04:10|0.7445
06:04:11|0.74396
06:04:12|0.74386
06:04:13|0.74522
06:04:14|0.74515
06:04:15|0.74493
06:04:16|0.74493
06:04:17|0.745
06:04:18|0.74466
06:04:19|0.74455
06:04:20|0.74448
06:04:21|0.74463
06:04:22|0.745
06:04:23|0.745
06:04:24|0.74472
06:04:25|0.74472
06:04:26|0.74479
06:04:27|0.74473
06:04:28|0.74472
06:04:29|0.745
06:04:30|0.74503
06:04:32|0.74499
06:04:34|0.74749
06:04:35|0.74774
06:04:36|0.74745
06:04:37|0.74746
06:04:38|0.74741
06:04:39|0.74775
06:04:40|0.74746
06:04:42|0.74723
06:04:42|0.74652
06:04:43|0.74644
06:04:44|0.747
06:04:45|0.74756
06:04:46|0.74757
06:04:47|0.74782
06:04:48|0.74723
06:04:49|0.74726
06:04:50|0.74746
06:04:51|0.7479
06:04:52|0.74773
06:04:53|0.74768
06:04:54|0.74774
06:04:55|0.74719
06:04:56|0.74728
06:04:57|0.7476
06:04:58|0.74742
06:04:59|0.748
06:05:01|0.74816
06:05:02|0.74782
06:05:02|0.74779
06:05:04|0.74799
06:05:05|0.74804
06:05:05|0.748
06:05:07|0.74816
06:05:08|0.74817
06:05:08|0.74864
06:05:10|0.74856
06:05:11|0.74932
06:05:12|0.74868
06:05:13|0.74889
06:05:14|0.74992
06:05:15|0.74976
06:05:16|0.74941
06:05:17|0.75
06:05:18|0.74992
06:05:19|0.7497
06:05:20|0.74972
06:05:21|0.74979
06:05:22|0.74948
06:05:23|0.74941
06:05:24|0.7496
06:05:25|0.74955
06:05:26|0.74952
06:05:27|0.74869
06:05:28|0.74927
06:05:29|0.75
06:05:30|0.74962
06:05:31|0.74871
06:05:32|0.75
06:05:33|0.74954
06:05:35|0.7487
06:05:35|0.74938
06:05:37|0.74962
06:05:38|0.74905
06:05:38|0.74819
06:05:40|0.74962
06:05:41|0.74852
06:05:42|0.74818
06:05:43|0.74869
06:05:44|0.74979
06:05:45|0.74862
06:05:46|0.74907
06:05:47|0.74906
06:05:48|0.74895
06:05:49|0.74908
06:05:50|0.74895
06:05:51|0.74911
06:05:52|0.7483
06:05:53|0.74854
06:05:54|0.74908
06:05:55|0.74895
06:05:56|0.74819
06:05:57|0.74853
06:05:58|0.74838
06:05:59|0.74876
06:06:00|0.74908
06:06:01|0.74824
06:06:02|0.74851
06:06:03|0.74854
06:06:04|0.74839
06:06:05|0.74825
06:06:06|0.74854
06:06:07|0.74854
06:06:08|0.74854
06:06:09|0.74854
06:06:10|0.74854
06:06:11|0.74854
06:06:12|0.74856
06:06:13|0.74855
06:06:14|0.74854
06:06:15|0.74804
06:06:16|0.748
06:06:17|0.74814
06:06:18|0.74853
06:06:19|0.74746
06:06:20|0.74538
06:06:21|0.7467
06:06:22|0.74685
06:06:23|0.74663
06:06:24|0.74683
06:06:25|0.74649
06:06:26|0.74633
06:06:27|0.74512
06:06:28|0.745
06:06:29|0.745
06:06:30|0.7447
06:06:31|0.74397
06:06:32|0.74341
06:06:34|0.74213
06:06:35|0.742
06:06:36|0.74205
06:06:37|0.74209
06:06:38|0.74294
06:06:39|0.74206
06:06:39|0.74168
06:06:41|0.74139
06:06:42|0.74127
06:06:43|0.7415
06:06:43|0.74093
06:06:44|0.74116
06:06:46|0.74138
06:06:47|0.74137
06:06:48|0.74137
06:06:49|0.74082
06:06:49|0.74113
06:06:51|0.7412
06:06:52|0.74153
06:06:53|0.742
06:06:54|0.74184
06:06:55|0.74185
06:06:56|0.74201
06:06:56|0.74205
06:06:58|0.74322
06:06:59|0.74308
06:07:00|0.74226
06:07:01|0.74264
06:07:02|0.74231
06:07:03|0.74279
06:07:04|0.74257
06:07:05|0.74279
06:07:06|0.74371
06:07:07|0.74343
06:07:08|0.74208
06:07:09|0.742
06:07:10|0.74201
06:07:11|0.742
06:07:12|0.74208
06:07:13|0.742
06:07:14|0.742
06:07:16|0.74205
06:07:16|0.742
06:07:17|0.742
06:07:18|0.742
06:07:19|0.742
06:07:20|0.742
06:07:21|0.742
06:07:22|0.74208
06:07:23|0.742
06:07:24|0.742
06:07:25|0.742
06:07:26|0.742
06:07:27|0.742
06:07:28|0.742
06:07:29|0.74201
06:07:30|0.74202
06:07:31|0.74202
06:07:32|0.742
06:07:34|0.742
06:07:35|0.74231
06:07:36|0.74233
06:07:37|0.74249
06:07:38|0.743
06:07:40|0.74203
06:07:40|0.74203
06:07:41|0.74341
06:07:42|0.74317
06:07:43|0.743
06:07:44|0.74301
06:07:46|0.743
06:07:47|0.743
06:07:47|0.74205
06:07:49|0.7423
06:07:50|0.7425
06:07:51|0.7425
06:07:52|0.74245
06:07:52|0.74245
06:07:53|0.74231
06:07:55|0.74231
06:07:56|0.74231
06:07:57|0.74261
06:07:58|0.74234
06:07:59|0.74231
06:08:00|0.74231
06:08:01|0.74231
06:08:02|0.74232
06:08:03|0.74231
06:08:04|0.74232
06:08:05|0.74231
06:08:06|0.74262
06:08:08|0.7425
06:08:08|0.74293
06:08:09|0.7425
06:08:10|0.74282
06:08:11|0.74284
06:08:12|0.74254
06:08:13|0.74263
06:08:14|0.74259
06:08:15|0.74305
06:08:16|0.74284
06:08:17|0.74291
06:08:18|0.7428
06:08:19|0.74405
06:08:20|0.74273
06:08:21|0.74265
06:08:22|0.74264
06:08:23|0.74265
06:08:24|0.74264
06:08:25|0.74264
06:08:26|0.74261
06:08:27|0.74261
06:08:28|0.74233
06:08:29|0.74226
06:08:30|0.74243
06:08:31|0.74236
06:08:32|0.7424
06:08:33|0.74238
06:08:35|0.74246
06:08:36|0.74216
06:08:37|0.74224
06:08:38|0.74202
06:08:39|0.74234
06:08:40|0.74224
06:08:41|0.7422
06:08:42|0.74211
06:08:43|0.74236
06:08:44|0.74237
06:08:45|0.74237
06:08:47|0.74236
06:08:47|0.7423
06:08:49|0.74236
06:08:49|0.74233
06:08:50|0.7424
06:08:52|0.7424
06:08:53|0.74299
06:08:54|0.74305
06:08:55|0.74256
06:08:55|0.743
06:08:56|0.743
06:08:58|0.74301
06:08:58|0.743
06:08:59|0.743
06:09:01|0.743
06:09:02|0.743
06:09:03|0.74301
06:09:04|0.74304
06:09:05|0.74297
06:09:06|0.7428
06:09:06|0.7426
06:09:08|0.74283
06:09:09|0.74281
06:09:10|0.74262
06:09:11|0.74279
06:09:11|0.74279
06:09:13|0.74251
06:09:14|0.74251
06:09:15|0.74251
06:09:16|0.7425
06:09:16|0.74231
06:09:18|0.7423
06:09:19|0.74231
06:09:19|0.74225
06:09:21|0.74203
06:09:22|0.74203
06:09:23|0.74203
06:09:24|0.74203
06:09:25|0.74204
06:09:26|0.74237
06:09:27|0.742
06:09:28|0.742
06:09:29|0.742
06:09:30|0.742
06:09:31|0.742
06:09:32|0.74203
06:09:33|0.742
06:09:34|0.742
06:09:36|0.742
06:09:36|0.74203
06:09:37|0.742
06:09:39|0.74217
06:09:39|0.74217
06:09:41|0.74207
06:09:41|0.74201
06:09:43|0.74201
06:09:43|0.742
06:09:45|0.742
06:09:46|0.742
06:09:47|0.742
06:09:48|0.74201
06:09:49|0.742
06:09:50|0.742
06:09:51|0.74201
06:09:52|0.74201
06:09:53|0.74118
06:09:54|0.74137
06:09:55|0.7412
06:09:56|0.74173
06:09:57|0.74107
06:09:58|0.74128
06:09:59|0.741
06:10:00|0.741
06:10:01|0.741
06:10:02|0.741
06:10:03|0.74098
06:10:04|0.74098
06:10:06|0.74075
06:10:06|0.74054
06:10:07|0.74054
06:10:08|0.74056
06:10:09|0.74041
06:10:10|0.74048
06:10:11|0.74
06:10:12|0.74
06:10:13|0.74002
06:10:14|0.74
06:10:15|0.74
06:10:16|0.74
06:10:17|0.74
06:10:18|0.74
06:10:19|0.739
06:10:20|0.73914
06:10:21|0.73889
06:10:22|0.73861
06:10:23|0.73804
06:10:24|0.73832
06:10:25|0.73859
06:10:26|0.7384
06:10:27|0.7383
06:10:28|0.73829
06:10:29|0.73829
06:10:30|0.73883
06:10:31|0.73886
06:10:32|0.7389
06:10:33|0.73914
06:10:34|0.73976
06:10:35|0.73937
06:10:37|0.7397
06:10:37|0.73982
06:10:38|0.73913
06:10:39|0.73889
06:10:41|0.73974
06:10:42|0.73974
06:10:42|0.73974
06:10:44|0.73973
06:10:45|0.73973
06:10:47|0.73946
06:10:47|0.73946
06:10:48|0.73888
06:10:49|0.73898
06:10:50|0.73958
06:10:51|0.73978
06:10:52|0.73973
06:10:53|0.73978
06:10:54|0.73998
06:10:55|0.73962
06:10:56|0.7396
06:10:57|0.73974
06:10:58|0.74
06:10:59|0.73997
06:11:00|0.74062
06:11:01|0.74048
06:11:02|0.7406
06:11:03|0.74069
06:11:04|0.7407
06:11:05|0.74225
06:11:06|0.74248
06:11:07|0.74294
06:11:08|0.74224
06:11:09|0.74283
06:11:10|0.74283
06:11:11|0.74298
06:11:12|0.74307
06:11:13|0.74307
06:11:14|0.7429
06:11:15|0.74341
06:11:16|0.74324
06:11:17|0.74346
06:11:19|0.74369
06:11:19|0.74365
06:11:20|0.74462
06:11:21|0.7448
06:11:22|0.74484
06:11:23|0.745
06:11:24|0.74498
06:11:25|0.745
06:11:26|0.745
06:11:27|0.74512
06:11:28|0.74524
06:11:29|0.745
06:11:30|0.74528
06:11:31|0.74628
06:11:32|0.74583
06:11:33|0.74643
06:11:35|0.74685
06:11:36|0.74685
06:11:37|0.74656
06:11:38|0.74681
06:11:40|0.7464
06:11:41|0.74633
06:11:42|0.74601
06:11:43|0.74632
06:11:44|0.74615
06:11:45|0.74626
06:11:46|0.74651
06:11:47|0.74632
06:11:48|0.74632
06:11:49|0.7463
06:11:50|0.74651
06:11:51|0.7454
06:11:52|0.7453
06:11:53|0.74545
06:11:54|0.74543
06:11:55|0.74508
06:11:56|0.7457
06:11:57|0.74632
06:11:58|0.7463
06:11:59|0.74524
06:12:00|0.74632
06:12:01|0.74551
06:12:02|0.74527
06:12:03|0.74527
06:12:05|0.74537
06:12:05|0.74577
06:12:06|0.7454
06:12:07|0.74554
06:12:08|0.74554
06:12:09|0.74554
06:12:10|0.74524
06:12:11|0.74543
06:12:12|0.74525
06:12:13|0.74512
06:12:14|0.7451
06:12:15|0.74562
06:12:16|0.74564
06:12:18|0.74571
06:12:18|0.74524
06:12:19|0.74545
06:12:20|0.74525
06:12:21|0.74514
06:12:22|0.74562
06:12:24|0.74572
06:12:25|0.74583
06:12:25|0.74582
06:12:27|0.74571
06:12:28|0.74571
06:12:28|0.74572
06:12:29|0.74572
06:12:31|0.74572
06:12:31|0.74571
06:12:32|0.74525
06:12:34|0.74586
06:12:35|0.7458
06:12:36|0.7458
06:12:37|0.7458
06:12:39|0.7458
06:12:39|0.74538
06:12:40|0.74576
06:12:41|0.7458
06:12:42|0.74579
06:12:44|0.7458
06:12:44|0.7458
06:12:46|0.74579
06:12:47|0.7458
06:12:48|0.74579
06:12:49|0.74597
06:12:50|0.74593
06:12:51|0.74593
06:12:52|0.74588
06:12:53|0.74589
06:12:54|0.74593
06:12:55|0.74617
06:12:57|0.7462
06:12:57|0.7462
06:12:58|0.74617
06:12:59|0.74651
06:13:00|0.74661
06:13:01|0.74625
06:13:02|0.7465
06:13:03|0.7465
06:13:04|0.7466
06:13:05|0.747
06:13:06|0.747
06:13:07|0.74707
06:13:08|0.74706
06:13:09|0.74746
06:13:10|0.74754
06:13:11|0.74799
06:13:12|0.74832
06:13:13|0.74945
06:13:14|0.74898
06:13:15|0.74941
06:13:16|0.74925
06:13:17|0.74925
06:13:18|0.74941
06:13:19|0.7494
06:13:20|0.74924
06:13:21|0.74925
06:13:22|0.74941
06:13:23|0.74975
06:13:24|0.74962
06:13:25|0.74997
06:13:26|0.74968
06:13:27|0.75
06:13:28|0.75
06:13:29|0.74957
06:13:30|0.74984
06:13:31|0.75
06:13:32|0.74965
06:13:34|0.74972
06:13:34|0.74968
06:13:35|0.74968
06:13:37|0.74973
06:13:38|0.75
06:13:39|0.74974
06:13:40|0.74998
06:13:42|0.74982
06:13:42|0.74979
06:13:43|0.74973
06:13:44|0.74968
06:13:46|0.74965
06:13:47|0.74842
06:13:47|0.74973
06:13:48|0.75
06:13:50|0.74979
06:13:51|0.75
06:13:52|0.75008
06:13:52|0.75006
06:13:54|0.75061
06:13:54|0.75019
06:13:56|0.75077
06:13:56|0.75301
06:13:58|0.75349
06:13:59|0.75373
06:14:00|0.75402
06:14:01|0.75354
06:14:02|0.75345
06:14:03|0.75344
06:14:04|0.75389
06:14:06|0.75428
06:14:06|0.75389
06:14:07|0.75438
06:14:09|0.75393
06:14:09|0.7545
06:14:10|0.75451
06:14:11|0.75428
06:14:13|0.75399
06:14:14|0.75456
06:14:15|0.75458
06:14:15|0.75456
06:14:16|0.75458
06:14:17|0.75404
06:14:19|0.75435
06:14:20|0.7545
06:14:21|0.75442
06:14:22|0.75445
06:14:23|0.75459
06:14:23|0.7545
06:14:25|0.75444
06:14:26|0.75408
06:14:27|0.75468
06:14:27|0.75459
06:14:28|0.7545
06:14:29|0.75421
06:14:31|0.75498
06:14:32|0.75497
06:14:33|0.755
06:14:34|0.755
06:14:35|0.75449
06:14:36|0.75493
06:14:37|0.75472
06:14:39|0.75452
06:14:40|0.7543
06:14:41|0.75358
06:14:42|0.75337
06:14:43|0.75224
06:14:45|0.75239
06:14:45|0.7523
06:14:46|0.75219
06:14:48|0.75178
06:14:48|0.75151
06:14:49|0.7517
06:14:51|0.75194
06:14:51|0.75393
06:14:52|0.7548
06:14:53|0.75481
06:14:54|0.755
06:14:55|0.755
06:14:56|0.75435
06:14:57|0.755
06:14:58|0.755
06:14:59|0.75483
06:15:00|0.75444
06:15:01|0.75457
06:15:03|0.75473
06:15:03|0.755
06:15:04|0.75548
06:15:06|0.75515
06:15:06|0.7555
06:15:08|0.756
06:15:08|0.75624
06:15:10|0.75697
06:15:10|0.75716
06:15:12|0.75689
06:15:12|0.7572
06:15:13|0.7576
06:15:14|0.75777
06:15:16|0.758
06:15:16|0.75787
06:15:17|0.75802
06:15:18|0.75801
06:15:19|0.7585
06:15:21|0.75828
06:15:22|0.75859
06:15:23|0.7586
06:15:24|0.75776
06:15:25|0.758
06:15:25|0.75854
06:15:26|0.75844
06:15:27|0.75828
06:15:29|0.75838
06:15:30|0.7579
06:15:31|0.75963
06:15:32|0.75935
06:15:33|0.75983
06:15:33|0.7597
06:15:35|0.75983
06:15:35|0.75999
06:15:37|0.7598
06:15:38|0.75988
06:15:40|0.75981
06:15:41|0.75978
06:15:42|0.75935
06:15:43|0.75978
06:15:45|0.7594
06:15:45|0.75931
06:15:46|0.7598
06:15:47|0.75953
06:15:49|0.75902
06:15:50|0.7591
06:15:51|0.75984
06:15:52|0.75985
06:15:53|0.75934
06:15:55|0.75901
06:15:55|0.75952
06:15:56|0.7595
06:15:57|0.75951
06:15:58|0.7591
06:15:59|0.759
06:16:00|0.75861
06:16:01|0.75862
06:16:02|0.75898
06:16:03|0.75824
06:16:04|0.75802
06:16:05|0.75801
06:16:06|0.7584
06:16:08|0.75965
06:16:09|0.75938
06:16:09|0.7593
06:16:11|0.75894
06:16:12|0.75961
06:16:13|0.75964
06:16:14|0.75959
06:16:14|0.76
06:16:15|0.76
06:16:17|0.76
06:16:17|0.75971
06:16:18|0.7598
06:16:19|0.75998
06:16:20|0.75995
06:16:22|0.75967
06:16:22|0.75956
06:16:23|0.75907
06:16:25|0.75965
06:16:26|0.7599
06:16:26|0.75988
06:16:27|0.75938
06:16:28|0.75987
06:16:29|0.75947
06:16:30|0.75995
06:16:31|0.75986
06:16:32|0.75989
06:16:33|0.75987
06:16:34|0.75986
06:16:36|0.75986
06:16:37|0.75925
06:16:38|0.75885
06:16:39|0.75861
06:16:40|0.76035
06:16:42|0.76076
06:16:43|0.7607
06:16:43|0.76029
06:16:45|0.76068
06:16:46|0.76068
06:16:47|0.76107
06:16:48|0.76159
06:16:49|0.76178
06:16:50|0.76154
06:16:51|0.76118
06:16:52|0.7612
06:16:53|0.762
06:16:54|0.762
06:16:56|0.76133
06:16:56|0.76246
06:16:57|0.76259
06:16:58|0.7625
06:16:59|0.7637
06:17:00|0.76385
06:17:01|0.7637
06:17:02|0.76376
06:17:03|0.76394
06:17:04|0.76475
06:17:05|0.76415
06:17:06|0.76396
06:17:07|0.76395
06:17:08|0.76389
06:17:09|0.76451
06:17:10|0.76389
06:17:11|0.76467
06:17:12|0.76498
06:17:13|0.76453
06:17:14|0.76475
06:17:15|0.76495
06:17:16|0.765
06:17:17|0.76531
06:17:18|0.7654
06:17:19|0.76573
06:17:20|0.76509
06:17:21|0.76498
06:17:22|0.76558
06:17:23|0.76591
06:17:24|0.76551
06:17:25|0.76553
06:17:26|0.76557
06:17:28|0.76556
06:17:29|0.76556
06:17:29|0.76562
06:17:30|0.76557
06:17:32|0.76556
06:17:33|0.76559
06:17:33|0.7656
06:17:34|0.76557
06:17:35|0.7656
06:17:36|0.7656
06:17:38|0.7656
06:17:39|0.76557
06:17:39|0.76561
06:17:41|0.76583
06:17:42|0.76561
06:17:44|0.76561
06:17:45|0.76557
06:17:45|0.76556
06:17:46|0.76561
06:17:47|0.76556
06:17:49|0.76556
06:17:50|0.76566
06:17:50|0.76607
06:17:52|0.76608
06:17:52|0.76606
06:17:54|0.76607
06:17:55|0.76644
06:17:56|0.76609
06:17:57|0.76622
06:17:58|0.76634
06:17:58|0.76604
06:18:00|0.766
06:18:01|0.766
06:18:01|0.76609
06:18:02|0.76602
06:18:03|0.766
06:18:04|0.766
06:18:05|0.766
06:18:06|0.76609
06:18:08|0.766
06:18:09|0.76608
06:18:10|0.76641
06:18:11|0.76681
06:18:12|0.76675
06:18:13|0.76645
06:18:14|0.76726
06:18:15|0.76793
06:18:16|0.76681
06:18:17|0.76684
06:18:18|0.7672
06:18:19|0.76684
06:18:20|0.76812
06:18:21|0.76789
06:18:22|0.76763
06:18:23|0.76829
06:18:24|0.76854
06:18:25|0.76806
06:18:26|0.76807
06:18:27|0.76808
06:18:28|0.76806
06:18:29|0.76755
06:18:30|0.76755
06:18:31|0.76737
06:18:32|0.76692
06:18:33|0.76692
06:18:34|0.76736
06:18:35|0.76802
06:18:36|0.7683
06:18:37|0.76691
06:18:38|0.76694
06:18:39|0.76634
06:18:41|0.76604
06:18:42|0.76722
06:18:43|0.76798
06:18:44|0.76698
06:18:45|0.76861
06:18:47|0.76741
06:18:47|0.76697
06:18:48|0.76691
06:18:49|0.76866
06:18:50|0.76691
06:18:51|0.76691
06:18:52|0.76691
06:18:53|0.76871
06:18:54|0.76787
06:18:55|0.76784
06:18:56|0.76777
06:18:57|0.76751
06:18:58|0.76708
06:18:59|0.76781
06:19:00|0.76761
06:19:01|0.76827
06:19:02|0.76809
06:19:03|0.76789
06:19:04|0.76805
06:19:05|0.76807
06:19:06|0.76904
06:19:07|0.76988
06:19:08|0.7685
06:19:09|0.76968
06:19:10|0.76962
06:19:11|0.76937
06:19:12|0.76881
06:19:13|0.76877
06:19:14|0.76923
06:19:15|0.77001
06:19:16|0.77
06:19:17|0.77
06:19:18|0.77008
06:19:19|0.77033
06:19:20|0.77001
06:19:21|0.77001
06:19:22|0.77004
06:19:23|0.77001
06:19:24|0.77
06:19:25|0.77
06:19:26|0.77004
06:19:27|0.77004
06:19:28|0.77004
06:19:29|0.77
06:19:30|0.77
06:19:31|0.77004
06:19:32|0.77
06:19:33|0.77004
06:19:34|0.77031
06:19:35|0.77001
06:19:36|0.77011
06:19:37|0.77
06:19:38|0.77001
06:19:39|0.77
06:19:40|0.77001
06:19:42|0.77
06:19:43|0.77
06:19:44|0.7701
06:19:45|0.77
06:19:46|0.77009
06:19:47|0.77
06:19:48|0.77
06:19:49|0.77001
06:19:50|0.77
06:19:51|0.77
06:19:52|0.77
06:19:54|0.77
06:19:55|0.77
06:19:55|0.77
06:19:56|0.77
06:19:57|0.769
06:19:58|0.76903
06:19:59|0.769
06:20:00|0.76883
06:20:01|0.76724
06:20:02|0.77
06:20:03|0.77
06:20:04|0.76862
06:20:05|0.76728
06:20:06|0.76721
06:20:07|0.7672
06:20:08|0.76662
06:20:09|0.76608
06:20:10|0.76606
06:20:11|0.76556
06:20:13|0.76556
06:20:13|0.76503
06:20:14|0.76467
06:20:15|0.76448
06:20:16|0.76387
06:20:17|0.76401
06:20:18|0.76345
06:20:19|0.76276
06:20:20|0.761
06:20:21|0.76207
06:20:22|0.76101
06:20:24|0.75946
06:20:24|0.75828
06:20:26|0.75787
06:20:26|0.75634
06:20:27|0.75954
06:20:29|0.75847
06:20:29|0.75895
06:20:30|0.75952
06:20:32|0.75949
06:20:32|0.75953
06:20:33|0.7598
06:20:34|0.75896
06:20:36|0.75927
06:20:36|0.75929
06:20:37|0.75967
06:20:38|0.76061
06:20:39|0.76008
06:20:41|0.76099
06:20:43|0.76158
06:20:43|0.76161
06:20:44|0.76324
06:20:45|0.76271
06:20:47|0.76239
06:20:48|0.76166
06:20:49|0.76168
06:20:50|0.76245
06:20:51|0.76165
06:20:52|0.765
06:20:53|0.76387
06:20:54|0.76464
06:20:55|0.76398
06:20:56|0.76402
06:20:57|0.7644
06:20:58|0.76464
06:20:59|0.76496
06:21:00|0.76467
06:21:01|0.765
06:21:02|0.76495
06:21:04|0.765
06:21:05|0.765
06:21:06|0.765
06:21:07|0.765
06:21:08|0.765
06:21:09|0.76498
06:21:10|0.76428
06:21:11|0.76493
06:21:12|0.765
06:21:12|0.76454
06:21:14|0.76499
06:21:15|0.76538
06:21:15|0.76561
06:21:17|0.76524
06:21:18|0.76504
06:21:19|0.76561
06:21:20|0.76559
06:21:21|0.76512
06:21:21|0.76522
06:21:22|0.76518
06:21:24|0.765
06:21:25|0.76518
06:21:25|0.76503
06:21:27|0.765
06:21:28|0.76541
06:21:29|0.7655
06:21:29|0.76515
06:21:30|0.76523
06:21:32|0.76542
06:21:33|0.76558
06:21:34|0.76592
06:21:34|0.76582
06:21:36|0.76633
06:21:37|0.76649
06:21:37|0.76662
06:21:39|0.76662
06:21:40|0.76699
06:21:41|0.76679
06:21:42|0.76872
06:21:44|0.76862
06:21:45|0.76774
06:21:46|0.76764
06:21:46|0.76801
06:21:48|0.7689
06:21:49|0.76882
06:21:49|0.76887
06:21:51|0.7685
06:21:52|0.76853
06:21:54|0.76903
06:21:55|0.769
06:21:56|0.76948
06:21:57|0.76923
06:21:57|0.77001
06:21:58|0.77001
06:21:59|0.77069
06:22:01|0.77058
06:22:02|0.7701
06:22:02|0.77019
06:22:03|0.77
06:22:05|0.76981
06:22:06|0.76978
06:22:06|0.7701
06:22:07|0.76983
06:22:08|0.76978
06:22:09|0.76976
06:22:11|0.77
06:22:12|0.77
06:22:13|0.76978
06:22:14|0.76975
06:22:15|0.76969
06:22:16|0.76938
06:22:17|0.7694
06:22:18|0.76975
06:22:19|0.76929
06:22:20|0.76928
06:22:21|0.76931
06:22:22|0.769
06:22:23|0.769
06:22:24|0.769
06:22:25|0.7689
06:22:26|0.76858
06:22:27|0.76846
06:22:28|0.76938
06:22:29|0.76902
06:22:30|0.76854
06:22:31|0.76896
06:22:32|0.76887
06:22:32|0.76861
06:22:34|0.769
06:22:35|0.76874
06:22:36|0.76875
06:22:37|0.76889
06:22:38|0.76873
06:22:39|0.76857
06:22:40|0.76881
06:22:41|0.76874
06:22:42|0.76873
06:22:44|0.76874
06:22:45|0.76851
06:22:45|0.76843
06:22:46|0.76855
06:22:47|0.76801
06:22:48|0.768
06:22:50|0.76835
06:22:51|0.76801
06:22:52|0.768
06:22:53|0.76711
06:22:54|0.767
06:22:55|0.76574
06:22:56|0.765
06:22:58|0.765
06:22:59|0.76501
06:22:59|0.765
06:23:01|0.7654
06:23:02|0.76859
06:23:02|0.76952
06:23:03|0.76881
06:23:04|0.76857
06:23:06|0.768
06:23:07|0.76797
06:23:08|0.76805
06:23:09|0.768
06:23:10|0.76786
06:23:11|0.7673
06:23:12|0.76616
06:23:13|0.76728
06:23:14|0.76632
06:23:15|0.76696
06:23:16|0.76666
06:23:18|0.7661
06:23:18|0.76675
06:23:19|0.76679
06:23:20|0.76602
06:23:21|0.76585
06:23:22|0.7657
06:23:23|0.7661
06:23:24|0.7658
06:23:25|0.76535
06:23:26|0.76521
06:23:27|0.76549
06:23:28|0.76522
06:23:29|0.76523
06:23:30|0.76521
06:23:31|0.76543
06:23:32|0.76518
06:23:33|0.76501
06:23:34|0.76538
06:23:35|0.76522
06:23:36|0.76524
06:23:37|0.76531
06:23:39|0.76529
06:23:39|0.76538
06:23:40|0.7655
06:23:41|0.76525
06:23:43|0.76573
06:23:44|0.76526
06:23:46|0.76597
06:23:47|0.76597
06:23:48|0.76523
06:23:49|0.76591
06:23:50|0.76524
06:23:51|0.76595
06:23:52|0.76589
06:23:53|0.76594
06:23:54|0.76563
06:23:55|0.76525
06:23:57|0.76571
06:23:57|0.76523
06:23:59|0.76525
06:23:59|0.76546
06:24:00|0.76524
06:24:02|0.7655
06:24:03|0.76507
06:24:03|0.76545
06:24:05|0.7651
06:24:06|0.765
06:24:07|0.765
06:24:08|0.765
06:24:09|0.7653
06:24:10|0.76536
06:24:11|0.76501
06:24:12|0.76512
06:24:13|0.76518
06:24:13|0.76508
06:24:15|0.76507
06:24:16|0.76524
06:24:16|0.76509
06:24:18|0.76523
06:24:19|0.76514
06:24:20|0.76514
06:24:21|0.76517
06:24:21|0.765
06:24:22|0.76501
06:24:24|0.76507
06:24:25|0.765
06:24:26|0.765
06:24:27|0.76503
06:24:27|0.76505
06:24:28|0.765
06:24:30|0.765
06:24:31|0.765
06:24:31|0.765
06:24:33|0.76482
06:24:34|0.76442
06:24:35|0.76426
06:24:36|0.764
06:24:37|0.76357
06:24:38|0.7631
06:24:39|0.7633
06:24:40|0.76268
06:24:41|0.76268
06:24:42|0.76229
06:24:43|0.76215
06:24:45|0.76166
06:24:46|0.76162
06:24:47|0.76092
06:24:48|0.76
06:24:49|0.76104
06:24:50|0.76075
06:24:51|0.76173
06:24:53|0.76173
06:24:53|0.76174
06:24:54|0.76177
06:24:55|0.76215
06:24:56|0.7619
06:24:57|0.76191
06:24:59|0.7619
06:25:00|0.76192
06:25:01|0.76151
06:25:02|0.76199
06:25:03|0.76197
06:25:04|0.76186
06:25:05|0.76186
06:25:06|0.76186
06:25:07|0.762
06:25:09|0.76197
06:25:09|0.7619
06:25:10|0.762
06:25:11|0.76196
06:25:12|0.762
06:25:13|0.76203
06:25:14|0.76233
06:25:15|0.76376
06:25:16|0.76375
06:25:17|0.76333
06:25:18|0.76329
06:25:19|0.76272
06:25:20|0.76286
06:25:21|0.76337
06:25:22|0.76247
06:25:23|0.762
06:25:24|0.76242
06:25:25|0.76205
06:25:26|0.76257
06:25:27|0.76202
06:25:29|0.76202
06:25:30|0.76205
06:25:30|0.76201
06:25:31|0.76205
06:25:32|0.76202
06:25:33|0.762
06:25:35|0.76202
06:25:35|0.76201
06:25:36|0.76201
06:25:38|0.76201
06:25:39|0.76202
06:25:39|0.76201
06:25:41|0.762
06:25:42|0.76201
06:25:42|0.76204
06:25:44|0.76202
06:25:45|0.76193
06:25:47|0.76193
06:25:47|0.76174
06:25:48|0.76105
06:25:50|0.76074
06:25:51|0.76025
06:25:51|0.76052
06:25:53|0.76054
06:25:54|0.76053
06:25:55|0.76059
06:25:55|0.76083
06:25:56|0.76002
06:25:58|0.76007
06:25:58|0.76
06:26:00|0.76034
06:26:00|0.76
06:26:01|0.76053
06:26:03|0.76
06:26:04|0.76
06:26:05|0.76
06:26:06|0.76002
06:26:07|0.76
06:26:08|0.76
06:26:09|0.76
06:26:10|0.75995
06:26:11|0.75947
06:26:12|0.75983
06:26:13|0.75924
06:26:14|0.7598
06:26:15|0.75943
06:26:16|0.75962
06:26:17|0.75971
06:26:18|0.75979
06:26:19|0.75944
06:26:20|0.75974
06:26:21|0.75974
06:26:22|0.75979
06:26:23|0.75993
06:26:24|0.75953
06:26:25|0.75941
06:26:26|0.75944
06:26:27|0.75939
06:26:28|0.75935
06:26:29|0.75935
06:26:30|0.75944
06:26:31|0.75944
06:26:32|0.75935
06:26:33|0.75944
06:26:34|0.75931
06:26:35|0.75944
06:26:36|0.75946
06:26:37|0.75931
06:26:38|0.75929
06:26:39|0.75939
06:26:40|0.75911
06:26:41|0.75928
06:26:42|0.75937
06:26:43|0.75938
06:26:45|0.75938
06:26:46|0.75909
06:26:47|0.75909
06:26:48|0.75915
06:26:49|0.75916
06:26:50|0.75916
06:26:51|0.75922
06:26:53|0.7592
06:26:53|0.75909
06:26:54|0.7591
06:26:56|0.759
06:26:56|0.75904
06:26:58|0.75909
06:26:58|0.75909
06:27:00|0.75906
06:27:01|0.75909
06:27:01|0.75907
06:27:03|0.75909
06:27:04|0.75909
06:27:05|0.75902
06:27:06|0.75908
06:27:07|0.75907
06:27:08|0.75909
06:27:09|0.75916
06:27:09|0.7593
06:27:11|0.75943
06:27:11|0.7598
06:27:13|0.7595
06:27:14|0.7595
06:27:15|0.75954
06:27:16|0.75956
06:27:16|0.75953
06:27:18|0.75895
06:27:19|0.75895
06:27:19|0.75894
06:27:21|0.75894
06:27:22|0.75879
06:27:23|0.75877
06:27:24|0.7589
06:27:25|0.75895
06:27:26|0.75868
06:27:27|0.75894
06:27:28|0.75893
06:27:29|0.75916
06:27:30|0.75915
06:27:31|0.75899
06:27:32|0.75916
06:27:33|0.75934
06:27:34|0.75899
06:27:35|0.759
06:27:36|0.759
06:27:37|0.759
06:27:38|0.75899
06:27:39|0.759
06:27:40|0.759
06:27:41|0.75905
06:27:42|0.75911
06:27:43|0.759
06:27:44|0.75906
06:27:46|0.75908
06:27:47|0.759
06:27:48|0.75908
06:27:49|0.75908
06:27:50|0.75914
06:27:51|0.75915
06:27:52|0.75935
06:27:53|0.75953
06:27:54|0.75936
06:27:56|0.75937
06:27:56|0.75946
06:27:57|0.75983
06:27:58|0.75983
06:28:00|0.76004
06:28:00|0.76
06:28:02|0.76016
06:28:02|0.761
06:28:04|0.76015
06:28:04|0.76076
06:28:06|0.76072
06:28:06|0.76066
06:28:08|0.76072
06:28:09|0.76026
06:28:10|0.76032
06:28:11|0.76071
06:28:12|0.76071
06:28:13|0.761
06:28:14|0.76074
06:28:15|0.761
06:28:16|0.761
06:28:17|0.76112
06:28:18|0.76097
06:28:19|0.76084
06:28:20|0.76074
06:28:21|0.761
06:28:22|0.76077
06:28:23|0.76097
06:28:24|0.76097
06:28:25|0.761
06:28:26|0.76099
06:28:27|0.76099
06:28:28|0.7612
06:28:29|0.76149
06:28:30|0.76084
06:28:31|0.76074
06:28:32|0.76074
06:28:33|0.76074
06:28:34|0.76099
06:28:35|0.76153
06:28:36|0.761
06:28:37|0.76075
06:28:38|0.76074
06:28:39|0.76075
06:28:40|0.761
06:28:41|0.76074
06:28:42|0.76076
06:28:43|0.76074
06:28:44|0.76023
06:28:45|0.76039
06:28:47|0.76005
06:28:47|0.76004
06:28:48|0.75943
06:28:49|0.75894
06:28:50|0.75893
06:28:51|0.75827
06:28:52|0.75815
06:28:53|0.75893
06:28:55|0.7587
06:28:56|0.75886
06:28:57|0.7588
06:28:59|0.75998
06:28:59|0.75964
06:29:00|0.75955
06:29:01|0.76004
06:29:03|0.75989
06:29:04|0.75841
06:29:05|0.75958
06:29:06|0.75916
06:29:07|0.75944
06:29:08|0.75928
06:29:08|0.75928
06:29:10|0.75953
06:29:11|0.75906
06:29:12|0.75905
06:29:13|0.75937
06:29:14|0.75932
06:29:15|0.75932
06:29:16|0.7591
06:29:17|0.75911
06:29:18|0.75918
06:29:19|0.75915
06:29:20|0.75862
06:29:21|0.75863
06:29:22|0.75983
06:29:22|0.75914
06:29:24|0.7588
06:29:25|0.7588
06:29:26|0.75881
06:29:27|0.75881
06:29:28|0.75874
06:29:28|0.7585
06:29:29|0.7585
06:29:31|0.7585
06:29:32|0.75884
06:29:33|0.75884
06:29:34|0.75839
06:29:35|0.7584
06:29:37|0.75827
06:29:38|0.75846
06:29:39|0.75854
06:29:39|0.75812
06:29:40|0.75812
06:29:42|0.75846
06:29:43|0.75826
06:29:43|0.75866
06:29:45|0.75867
06:29:46|0.75826
06:29:47|0.75906
06:29:48|0.75874
06:29:49|0.75875
06:29:50|0.75903
06:29:51|0.76326
06:29:52|0.76139
06:29:53|0.76012
06:29:54|0.76012
06:29:55|0.76011
06:29:56|0.75979
06:29:57|0.75915
06:29:58|0.76002
06:29:59|0.75964
06:30:00|0.75999
06:30:01|0.75943
06:30:02|0.75958
06:30:03|0.75999
06:30:04|0.7595
06:30:05|0.7595
06:30:07|0.76
06:30:07|0.76017
06:30:08|0.75999
06:30:09|0.76148
06:30:10|0.76129
06:30:11|0.76109
06:30:12|0.76047
06:30:13|0.76066
06:30:14|0.7611
06:30:15|0.76085
06:30:16|0.76159
06:30:17|0.76066
06:30:18|0.76131
06:30:19|0.76219
06:30:20|0.762
06:30:21|0.762
06:30:22|0.76274
06:30:23|0.76297
06:30:24|0.76334
06:30:25|0.76399
06:30:26|0.76458
06:30:27|0.76462
06:30:28|0.7645
06:30:29|0.765
06:30:30|0.76469
06:30:31|0.765
06:30:32|0.76497
06:30:33|0.76499
06:30:34|0.76499
06:30:35|0.76465
06:30:36|0.76597
06:30:37|0.76559
06:30:38|0.76567
06:30:39|0.76579
06:30:40|0.76551
06:30:41|0.76507
06:30:42|0.7652
06:30:43|0.76501
06:30:44|0.76539
06:30:46|0.766
06:30:46|0.76548
06:30:48|0.76596
06:30:49|0.76593
06:30:50|0.76591
06:30:51|0.7658
06:30:52|0.76592
06:30:54|0.766
06:30:54|0.76588
06:30:55|0.76665
06:30:56|0.76698
06:30:57|0.76716
06:30:58|0.7667
06:30:59|0.767
06:31:00|0.76665
06:31:01|0.7668
06:31:02|0.76661
06:31:03|0.76706
06:31:04|0.76683
06:31:05|0.76632
06:31:06|0.7686
06:31:07|0.76943
06:31:08|0.76868
06:31:09|0.76765
06:31:10|0.76815
06:31:11|0.76889
06:31:12|0.76856
06:31:13|0.76804
06:31:14|0.76766
06:31:15|0.76737
06:31:16|0.76797
06:31:17|0.76813
06:31:18|0.76789
06:31:19|0.76795
06:31:20|0.76826
06:31:22|0.76826
06:31:23|0.76861
06:31:24|0.76846
06:31:25|0.77
06:31:26|0.77063
06:31:27|0.77
06:31:28|0.77003
06:31:28|0.77
06:31:29|0.77041
06:31:31|0.77117
06:31:32|0.77129
06:31:32|0.77145
06:31:33|0.77142
06:31:35|0.77174
06:31:36|0.77218
06:31:37|0.77243
06:31:38|0.77206
06:31:39|0.77272
06:31:40|0.77368
06:31:41|0.77272
06:31:42|0.77294
06:31:43|0.77379
06:31:44|0.77305
06:31:44|0.77351
06:31:46|0.7732
06:31:47|0.7735
06:31:48|0.77372
06:31:49|0.77416
06:31:50|0.77356
06:31:51|0.774
06:31:53|0.77363
06:31:54|0.7733
06:31:55|0.7733
06:31:56|0.77367
06:31:57|0.77366
06:31:57|0.77433
06:31:59|0.77349
06:32:00|0.77357
06:32:00|0.7735
06:32:01|0.77333
06:32:03|0.77357
06:32:04|0.77334
06:32:04|0.77335
06:32:06|0.77357
06:32:07|0.77334
06:32:09|0.7731
06:32:10|0.773
06:32:11|0.77328
06:32:12|0.77298
06:32:12|0.772
06:32:13|0.77012
06:32:14|0.77
06:32:16|0.7695
06:32:16|0.769
06:32:18|0.76809
06:32:19|0.76898
06:32:20|0.76833
06:32:21|0.76835
06:32:22|0.76863
06:32:23|0.76862
06:32:25|0.76868
06:32:25|0.76826
06:32:26|0.76858
06:32:27|0.76931
06:32:28|0.76932
06:32:29|0.76931
06:32:30|0.77
06:32:31|0.77116
06:32:32|0.77063
06:32:33|0.77086
06:32:34|0.77063
06:32:35|0.77025
06:32:36|0.77111
06:32:37|0.77064
06:32:38|0.76942
06:32:40|0.76935
06:32:40|0.76962
06:32:41|0.76967
06:32:42|0.77019
06:32:44|0.77031
06:32:44|0.77125
06:32:45|0.77029
06:32:46|0.77124
06:32:48|0.77093
06:32:48|0.77096
06:32:50|0.77094
06:32:51|0.77094
06:32:52|0.77094
06:32:53|0.77042
06:32:54|0.77079
06:32:55|0.77044
06:32:56|0.77097
06:32:57|0.7709
06:32:58|0.77094
06:32:59|0.77099
06:33:00|0.771
06:33:01|0.771
06:33:02|0.771
06:33:04|0.77125
06:33:04|0.77199
06:33:05|0.77198
06:33:06|0.77159
06:33:07|0.77195
06:33:08|0.77196
06:33:09|0.772
06:33:11|0.77173
06:33:12|0.77097
06:33:12|0.77163
06:33:13|0.77138
06:33:14|0.77188
06:33:16|0.77158
06:33:17|0.77223
06:33:18|0.773
06:33:19|0.77295
06:33:20|0.773
06:33:21|0.773
06:33:22|0.77455
06:33:23|0.77407
06:33:24|0.77439
06:33:25|0.77439
06:33:26|0.77408
06:33:27|0.77477
06:33:28|0.77474
06:33:29|0.77477
06:33:30|0.77461
06:33:31|0.77311
06:33:32|0.77387
06:33:33|0.77435
06:33:34|0.77459
06:33:35|0.77551
06:33:36|0.774
06:33:37|0.7749
06:33:38|0.7749
06:33:39|0.7747
06:33:40|0.77329
06:33:41|0.77358
06:33:42|0.77373
06:33:43|0.77363
06:33:44|0.77383
06:33:45|0.77363
06:33:46|0.77277
06:33:47|0.77164
06:33:48|0.77294
06:33:50|0.7718
06:33:51|0.77172
06:33:52|0.77035
06:33:53|0.77038
06:33:54|0.7706
06:33:54|0.7707
06:33:56|0.77199
06:33:57|0.77051
06:33:58|0.77052
06:33:59|0.77186
06:34:00|0.771
06:34:01|0.77263
06:34:02|0.77232
06:34:03|0.77182
06:34:04|0.77232
06:34:05|0.77296
06:34:06|0.77255
06:34:07|0.77265
06:34:08|0.77215
06:34:09|0.77216
06:34:10|0.7726
06:34:11|0.77261
06:34:12|0.77261
06:34:13|0.77255
06:34:14|0.77215
06:34:15|0.77185
06:34:16|0.77137
06:34:17|0.77163
06:34:18|0.77074
06:34:19|0.76998
06:34:21|0.76963
06:34:21|0.76986
06:34:22|0.76944
06:34:23|0.76928
06:34:24|0.76906
06:34:25|0.76928
06:34:26|0.76946
06:34:27|0.76878
06:34:28|0.76903
06:34:29|0.769
06:34:30|0.76877
06:34:31|0.76846
06:34:32|0.76847
06:34:33|0.76867
06:34:34|0.768
06:34:35|0.76763
06:34:36|0.7679
06:34:37|0.76796
06:34:38|0.76744
06:34:39|0.76791
06:34:40|0.76795
06:34:41|0.76881
06:34:43|0.76888
06:34:43|0.76878
06:34:44|0.76956
06:34:45|0.76917
06:34:46|0.76934
06:34:47|0.76965
06:34:48|0.771
06:34:50|0.771
06:34:51|0.77078
06:34:53|0.771
06:34:53|0.77061
06:34:54|0.77033
06:34:55|0.77016
06:34:57|0.76959
06:34:58|0.76899
06:34:59|0.76879
06:35:00|0.76843
06:35:01|0.76873
06:35:02|0.76934
06:35:03|0.76919
06:35:04|0.76961
06:35:05|0.76963
06:35:06|0.76951
06:35:07|0.76971
06:35:08|0.77
06:35:09|0.77016
06:35:10|0.77032
06:35:11|0.77098
06:35:12|0.77027
06:35:13|0.77087
06:35:14|0.77052
06:35:15|0.77092
06:35:16|0.77007
06:35:17|0.77043
06:35:18|0.77044
06:35:19|0.77048
06:35:20|0.77053
06:35:21|0.77099
06:35:22|0.771
06:35:23|0.77045
06:35:24|0.77054
06:35:25|0.77057
06:35:26|0.7708
06:35:27|0.7708
06:35:28|0.77094
06:35:29|0.76852
06:35:30|0.76922
06:35:31|0.76901
06:35:32|0.76864
06:35:33|0.7681
06:35:34|0.768
06:35:35|0.768
06:35:36|0.76864
06:35:37|0.768
06:35:38|0.768
06:35:39|0.768
06:35:41|0.768
06:35:41|0.768
06:35:42|0.76805
06:35:43|0.76801
06:35:44|0.76801
06:35:45|0.76801
06:35:46|0.76801
06:35:47|0.76802
06:35:48|0.76801
06:35:49|0.76821
06:35:50|0.76803
06:35:52|0.76795
06:35:53|0.76792
06:35:54|0.76733
06:35:55|0.76755
06:35:56|0.76705
06:35:57|0.767
06:35:59|0.76692
06:36:00|0.76569
06:36:00|0.7657
06:36:02|0.76569
06:36:02|0.76573
06:36:04|0.76543
06:36:04|0.76542
06:36:06|0.76555
06:36:06|0.76518
06:36:08|0.76701
06:36:09|0.767
06:36:09|0.76739
06:36:10|0.76704
06:36:12|0.76709
06:36:13|0.7672
06:36:13|0.76737
06:36:15|0.76713
06:36:16|0.767
06:36:17|0.7672
06:36:17|0.76683
06:36:19|0.76702
06:36:19|0.76738
06:36:20|0.76727
06:36:22|0.76731
06:36:23|0.767
06:36:23|0.76697
06:36:24|0.76696
06:36:25|0.76674
06:36:27|0.76613
06:36:27|0.76682
06:36:29|0.76644
06:36:29|0.7666
06:36:31|0.76606
06:36:31|0.76602
06:36:32|0.766
06:36:33|0.76522
06:36:34|0.76649
06:36:36|0.76646
06:36:36|0.76658
06:36:38|0.767
06:36:39|0.76646
06:36:40|0.76646
06:36:40|0.76647
06:36:41|0.76646
06:36:42|0.76634
06:36:43|0.76683
06:36:45|0.76681
06:36:45|0.76825
06:36:46|0.7686
06:36:47|0.76883
06:36:49|0.76848
06:36:50|0.76843
06:36:51|0.76845
06:36:52|0.76825
06:36:53|0.76723
06:36:55|0.76715
06:36:56|0.76676
06:36:57|0.76694
06:36:58|0.768
06:36:59|0.768
06:37:00|0.76795
06:37:01|0.76836
06:37:02|0.76805
06:37:03|0.76811
06:37:04|0.76821
06:37:05|0.76838
06:37:06|0.76804
06:37:07|0.76808
06:37:08|0.76838
06:37:09|0.76819
06:37:10|0.76851
06:37:11|0.76836
06:37:12|0.76822
06:37:13|0.7687
06:37:14|0.76865
06:37:15|0.76865
06:37:16|0.76972
06:37:17|0.77013
06:37:18|0.77024
06:37:19|0.77031
06:37:20|0.77069
06:37:21|0.77028
06:37:22|0.77039
06:37:23|0.77093
06:37:24|0.77029
06:37:25|0.77033
06:37:26|0.77039
06:37:27|0.77011
06:37:28|0.77027
06:37:29|0.77032
06:37:31|0.7703
06:37:31|0.77014
06:37:32|0.77028
06:37:33|0.77035
06:37:34|0.77052
06:37:35|0.77043
06:37:36|0.77012
06:37:37|0.77015
06:37:38|0.77012
06:37:39|0.77023
06:37:40|0.77021
06:37:41|0.7705
06:37:42|0.77027
06:37:43|0.77025
06:37:44|0.77024
06:37:45|0.77027
06:37:46|0.77026
06:37:47|0.77021
06:37:48|0.77013
06:37:49|0.77017
06:37:50|0.77011
06:37:52|0.76922
06:37:53|0.76903
06:37:54|0.76921
06:37:54|0.76909
06:37:56|0.76913
06:37:57|0.7686
06:37:59|0.76793
06:37:59|0.76792
06:38:00|0.76773
06:38:01|0.76666
06:38:03|0.76766
06:38:04|0.7674
06:38:04|0.76749
06:38:06|0.766
06:38:06|0.76635
06:38:07|0.76695
06:38:09|0.76688
06:38:09|0.76637
06:38:10|0.76554
06:38:12|0.76524
06:38:13|0.76578
06:38:13|0.76581
06:38:15|0.76612
06:38:15|0.76619
06:38:16|0.7671
06:38:17|0.76609
06:38:18|0.76646
06:38:20|0.76672
06:38:21|0.76652
06:38:22|0.76698
06:38:22|0.76687
06:38:23|0.76688
06:38:24|0.76689
06:38:26|0.76687
06:38:26|0.76687
06:38:28|0.76687
06:38:29|0.76713
06:38:30|0.76688
06:38:31|0.76688
06:38:32|0.7669
06:38:33|0.76693
06:38:33|0.76688
06:38:35|0.76694
06:38:36|0.76688
06:38:37|0.76688
06:38:37|0.76688
06:38:39|0.76691
06:38:40|0.76711
06:38:41|0.76715
06:38:42|0.76693
06:38:43|0.767
06:38:44|0.76698
06:38:45|0.76698
06:38:46|0.767
06:38:47|0.76618
06:38:48|0.7666
06:38:49|0.76665
06:38:50|0.76695
06:38:52|0.76668
06:38:53|0.76687
06:38:54|0.767
06:38:55|0.76688
06:38:56|0.767
06:38:57|0.76688
06:38:59|0.767
06:38:59|0.767
06:39:00|0.76689
06:39:01|0.76696
06:39:02|0.76704
06:39:03|0.76763
06:39:04|0.76708
06:39:05|0.7676
06:39:06|0.76779
06:39:07|0.76744
06:39:08|0.76744
06:39:09|0.76745
06:39:10|0.76714
06:39:11|0.76756
06:39:13|0.76749
06:39:13|0.76729
06:39:14|0.76729
06:39:15|0.76717
06:39:17|0.76708
06:39:18|0.767
06:39:19|0.76734
06:39:20|0.76729
06:39:21|0.76719
06:39:22|0.76741
06:39:23|0.76711
06:39:24|0.76799
06:39:25|0.76794
06:39:26|0.7682
06:39:27|0.76819
06:39:28|0.7677
06:39:29|0.76798
06:39:30|0.76798
06:39:31|0.7676
06:39:31|0.76771
06:39:33|0.76719
06:39:34|0.76715
06:39:35|0.76705
06:39:36|0.76722
06:39:37|0.76786
06:39:38|0.76741
06:39:39|0.76741
06:39:40|0.76741
06:39:41|0.76744
06:39:42|0.76744
06:39:44|0.76746
06:39:44|0.76746
06:39:45|0.76746
06:39:46|0.76744
06:39:48|0.76728
06:39:48|0.76705
06:39:49|0.76735
06:39:50|0.76632
06:39:52|0.765
06:39:53|0.765
06:39:55|0.76501
06:39:56|0.765
06:39:57|0.76475
06:39:58|0.76476
06:39:59|0.76467
06:40:00|0.76475
06:40:02|0.76434
06:40:03|0.76451
06:40:04|0.76445
06:40:05|0.76475
06:40:06|0.76432
06:40:07|0.76416
06:40:08|0.7641
06:40:09|0.76335
06:40:11|0.76361
06:40:12|0.76328
06:40:12|0.76327
06:40:14|0.76204
06:40:14|0.76247
06:40:16|0.76081
06:40:17|0.76
06:40:17|0.75911
06:40:18|0.7592
06:40:20|0.75904
06:40:20|0.75921
06:40:22|0.75954
06:40:22|0.75803
06:40:24|0.75912
06:40:25|0.75745
06:40:25|0.75801
06:40:27|0.75814
06:40:28|0.75832
06:40:29|0.75843
06:40:30|0.75739
06:40:31|0.75726
06:40:32|0.75716
06:40:33|0.75481
06:40:34|0.75488
06:40:35|0.75499
06:40:36|0.75479
06:40:37|0.75448
06:40:38|0.75428
06:40:39|0.75447
06:40:40|0.75424
06:40:41|0.75493
06:40:42|0.7544
06:40:43|0.75467
06:40:44|0.75421
06:40:45|0.75301
06:40:46|0.75386
06:40:47|0.75302
06:40:48|0.75303
06:40:49|0.75353
06:40:50|0.75223
06:40:51|0.7524
06:40:52|0.75235
06:40:54|0.75286
06:40:54|0.75326
06:40:56|0.75313
06:40:56|0.75314
06:40:58|0.75323
06:40:59|0.75303
06:40:59|0.75389
06:41:01|0.75322
06:41:02|0.75295
06:41:02|0.75307
06:41:03|0.75279
06:41:05|0.75239
06:41:05|0.75274
06:41:07|0.75212
06:41:08|0.75216
06:41:08|0.75228
06:41:10|0.75227
06:41:11|0.75391
06:41:12|0.75077
06:41:13|0.75047
06:41:14|0.74999
06:41:15|0.75153
06:41:15|0.75095
06:41:17|0.752
06:41:18|0.75193
06:41:19|0.75176
06:41:20|0.75222
06:41:21|0.75215
06:41:22|0.75182
06:41:23|0.75214
06:41:24|0.75217
06:41:25|0.75222
06:41:26|0.75216
06:41:27|0.75213
06:41:28|0.75236
06:41:29|0.75236
06:41:30|0.75217
06:41:31|0.75215
06:41:32|0.75233
06:41:33|0.75218
06:41:34|0.75218
06:41:35|0.75249
06:41:36|0.75269
06:41:37|0.75228
06:41:38|0.75255
06:41:39|0.7526
06:41:40|0.75244
06:41:42|0.75241
06:41:42|0.75241
06:41:43|0.75241
06:41:44|0.75249
06:41:45|0.75247
06:41:46|0.753
06:41:47|0.75265
06:41:48|0.75451
06:41:49|0.75335
06:41:50|0.75347
06:41:51|0.75379
06:41:53|0.755
06:41:53|0.75458
06:41:55|0.75437
06:41:56|0.75383
06:41:57|0.75383
06:41:58|0.75446
06:41:59|0.75447
06:42:00|0.75427
06:42:00|0.75442
06:42:02|0.75453
06:42:03|0.75433
06:42:04|0.75429
06:42:04|0.75434
06:42:06|0.75434
06:42:07|0.75449
06:42:09|0.75408
06:42:09|0.75448
06:42:10|0.75434
06:42:11|0.75419
06:42:12|0.75432
06:42:13|0.75426
06:42:14|0.75438
06:42:15|0.75448
06:42:16|0.75436
06:42:17|0.75435
06:42:18|0.75435
06:42:19|0.75438
06:42:20|0.75435
06:42:21|0.75444
06:42:22|0.75442
06:42:23|0.75444
06:42:24|0.75465
06:42:25|0.75469
06:42:26|0.75444
06:42:27|0.75444
06:42:28|0.75426
06:42:29|0.75421
06:42:30|0.754
06:42:31|0.75379
06:42:32|0.75379
06:42:33|0.75283
06:42:34|0.75292
06:42:35|0.75246
06:42:36|0.75239
06:42:37|0.75258
06:42:38|0.75239
06:42:39|0.75254
06:42:40|0.75239
06:42:41|0.75245
06:42:42|0.7524
06:42:43|0.75228
06:42:44|0.7522
06:42:45|0.75214
06:42:46|0.75214
06:42:47|0.7522
06:42:48|0.75214
06:42:49|0.75215
06:42:50|0.75219
06:42:51|0.75216
06:42:52|0.75214
06:42:53|0.75214
06:42:55|0.75319
06:42:56|0.75331
06:42:57|0.75318
06:42:58|0.75326
06:43:00|0.75242
06:43:00|0.75309
06:43:01|0.75294
06:43:02|0.75219
06:43:03|0.75263
06:43:04|0.75226
06:43:05|0.75241
06:43:06|0.75222
06:43:07|0.75256
06:43:09|0.75256
06:43:10|0.75242
06:43:11|0.75242
06:43:12|0.75242
06:43:13|0.75251
06:43:14|0.75251
06:43:15|0.75251
06:43:16|0.75294
06:43:17|0.75255
06:43:18|0.75256
06:43:19|0.753
06:43:20|0.753
06:43:20|0.75309
06:43:22|0.75327
06:43:23|0.75314
06:43:24|0.75286
06:43:24|0.75291
06:43:26|0.75286
06:43:27|0.75256
06:43:28|0.753
06:43:29|0.75339
06:43:30|0.7534
06:43:31|0.75352
06:43:32|0.7536
06:43:33|0.7537
06:43:34|0.75379
06:43:35|0.7542
06:43:36|0.75397
06:43:37|0.7542
06:43:38|0.7536
06:43:39|0.75364
06:43:40|0.7536
06:43:41|0.75351
06:43:42|0.75351
06:43:43|0.75351
06:43:44|0.75365
06:43:45|0.75365
06:43:46|0.75365
06:43:47|0.75365
06:43:48|0.75365
06:43:49|0.75365
06:43:50|0.75362
06:43:51|0.75376
06:43:52|0.75357
06:43:53|0.75343
06:43:55|0.75305
06:43:56|0.75325
06:43:57|0.75333
06:43:58|0.75308
06:43:59|0.75414
06:44:00|0.7533
06:44:01|0.7533
06:44:02|0.75357
06:44:03|0.75373
06:44:04|0.75374
06:44:05|0.75359
06:44:06|0.75404
06:44:07|0.7548
06:44:08|0.7537
06:44:10|0.75373
06:44:10|0.75372
06:44:11|0.75372
06:44:12|0.75396
06:44:13|0.75365
06:44:14|0.75373
06:44:15|0.75372
06:44:16|0.75352
06:44:17|0.75361
06:44:18|0.75372
06:44:19|0.75369
06:44:20|0.75369
06:44:21|0.75369
06:44:22|0.75372
06:44:24|0.75361
06:44:25|0.75372
06:44:25|0.7535
06:44:27|0.75415
06:44:28|0.75372
06:44:29|0.75396
06:44:30|0.75396
06:44:31|0.75418
06:44:33|0.7543
06:44:33|0.7543
06:44:34|0.7543
06:44:35|0.75396
06:44:36|0.75402
06:44:37|0.7537
06:44:38|0.75442
06:44:39|0.75499
06:44:40|0.75468
06:44:41|0.75438
06:44:42|0.75433
06:44:43|0.75419
06:44:44|0.75419
06:44:45|0.75407
06:44:46|0.7537
06:44:47|0.75361
06:44:48|0.754
06:44:49|0.75361
06:44:50|0.75399
06:44:51|0.75365
06:44:52|0.7537
06:44:53|0.7537
06:44:55|0.75366
06:44:56|0.75365
06:44:57|0.7535
06:44:58|0.75357
06:44:59|0.7535
06:45:00|0.7531
06:45:02|0.75305
06:45:02|0.7531
06:45:03|0.75409
06:45:04|0.75409
06:45:05|0.75336
06:45:06|0.75371
06:45:07|0.75371
06:45:08|0.7533
06:45:10|0.75357
06:45:11|0.75363
06:45:11|0.75363
06:45:13|0.753
06:45:14|0.75303
06:45:15|0.75318
06:45:16|0.7531
06:45:17|0.7531
06:45:18|0.753
06:45:19|0.753
06:45:20|0.753
06:45:21|0.75302
06:45:22|0.75292
06:45:23|0.753
06:45:24|0.75346
06:45:25|0.75323
06:45:26|0.75323
06:45:27|0.75323
06:45:28|0.75263
06:45:30|0.75346
06:45:30|0.75256
06:45:31|0.753
06:45:32|0.75298
06:45:33|0.7525
06:45:34|0.75251
06:45:35|0.75251
06:45:36|0.753
06:45:37|0.75285
06:45:38|0.75256
06:45:39|0.7525
06:45:40|0.75289
06:45:41|0.753
06:45:42|0.75346
06:45:43|0.75346
06:45:44|0.75337
06:45:45|0.75313
06:45:46|0.75263
06:45:48|0.75271
06:45:48|0.7521
06:45:49|0.75209
06:45:50|0.75199
06:45:51|0.752
06:45:52|0.75153
06:45:53|0.75156
06:45:55|0.751
06:45:56|0.75076
06:45:58|0.75026
06:45:58|0.75005
06:45:59|0.75045
06:46:01|0.74905
06:46:01|0.74897
06:46:02|0.74899
06:46:03|0.74824
06:46:05|0.74845
06:46:06|0.74835
06:46:07|0.74816
06:46:07|0.74888
06:46:09|0.74827
06:46:10|0.74875
06:46:10|0.74769
06:46:12|0.74863
06:46:13|0.74867
06:46:14|0.74814
06:46:15|0.74751
06:46:16|0.74815
06:46:17|0.748
06:46:18|0.74835
06:46:19|0.74818
06:46:20|0.7486
06:46:21|0.74855
06:46:22|0.74826
06:46:23|0.74939
06:46:24|0.74896
06:46:25|0.74966
06:46:26|0.75076
06:46:27|0.7509
06:46:28|0.74999
06:46:29|0.75029
06:46:30|0.75086
06:46:31|0.75083
06:46:32|0.7508
06:46:33|0.75064
06:46:34|0.75053
06:46:35|0.74958
06:46:36|0.74951
06:46:37|0.74957
06:46:38|0.74905
06:46:39|0.74935
06:46:40|0.74931
06:46:41|0.7493
06:46:42|0.749
06:46:44|0.74901
06:46:44|0.749
06:46:45|0.7492
06:46:46|0.749
06:46:47|0.74901
06:46:48|0.74901
06:46:49|0.74925
06:46:50|0.74928
06:46:51|0.74928
06:46:52|0.74972
06:46:53|0.74965
06:46:55|0.74931
06:46:56|0.74981
06:46:57|0.75001
06:46:58|0.74979
06:47:00|0.74977
06:47:01|0.75064
06:47:02|0.74978
06:47:03|0.75004
06:47:04|0.75019
06:47:05|0.75006
06:47:06|0.74863
06:47:07|0.74857
06:47:08|0.74846
06:47:10|0.74763
06:47:10|0.74801
06:47:11|0.74869
06:47:12|0.74904
06:47:13|0.74929
06:47:14|0.74933
06:47:15|0.74998
06:47:17|0.75008
06:47:18|0.75177
06:47:19|0.75242
06:47:19|0.75246
06:47:21|0.75259
06:47:21|0.752
06:47:23|0.752
06:47:23|0.75193
06:47:25|0.7517
06:47:26|0.75195
06:47:27|0.752
06:47:28|0.75203
06:47:29|0.75239
06:47:29|0.75236
06:47:31|0.75235
06:47:32|0.75201
06:47:32|0.75201
06:47:34|0.7517
06:47:35|0.75182
06:47:36|0.75164
06:47:37|0.75196
06:47:38|0.75161
06:47:39|0.75161
06:47:40|0.75133
06:47:41|0.75195
06:47:42|0.75147
06:47:43|0.75133
06:47:43|0.75133
06:47:45|0.75137
06:47:46|0.75176
06:47:47|0.75147
06:47:48|0.7518
06:47:49|0.75166
06:47:50|0.75169
06:47:51|0.75176
06:47:52|0.75176
06:47:53|0.7517
06:47:53|0.75176
06:47:54|0.7518
06:47:56|0.75181
06:47:58|0.752
06:47:59|0.752
06:48:00|0.75191
06:48:01|0.75194
06:48:02|0.75199
06:48:03|0.752
06:48:04|0.75212
06:48:05|0.75211
06:48:07|0.75263
06:48:07|0.75284
06:48:09|0.75293
06:48:10|0.75229
06:48:11|0.753
06:48:12|0.75256
06:48:13|0.75214
06:48:14|0.75214
06:48:15|0.75248
06:48:16|0.7525
06:48:16|0.75232
06:48:18|0.75232
06:48:19|0.7525
06:48:20|0.75225
06:48:21|0.75232
06:48:21|0.75232
06:48:22|0.75255
06:48:24|0.75261
06:48:25|0.75246
06:48:26|0.7525
06:48:27|0.7526
06:48:28|0.75261
06:48:29|0.75256
06:48:30|0.7526
06:48:31|0.7526
06:48:32|0.7526
06:48:33|0.75259
06:48:34|0.7526
06:48:35|0.753
06:48:36|0.75283
06:48:37|0.75281
06:48:38|0.75281
06:48:39|0.753
06:48:40|0.75303
06:48:41|0.75302
06:48:42|0.753
06:48:43|0.75325
06:48:44|0.75325
06:48:45|0.75333
06:48:46|0.75342
06:48:47|0.75321
06:48:48|0.75376
06:48:49|0.75397
06:48:50|0.75375
06:48:51|0.75379
06:48:52|0.75346
06:48:53|0.75347
06:48:54|0.75359
06:48:55|0.75404
06:48:56|0.75419
06:48:57|0.7543
06:48:58|0.75457
06:48:59|0.75456
06:49:00|0.75486
06:49:02|0.75493
06:49:02|0.75475
06:49:03|0.75499
06:49:04|0.75497
06:49:06|0.75485
06:49:07|0.75497
06:49:08|0.755
06:49:09|0.75497
06:49:09|0.75499
06:49:10|0.755
06:49:12|0.75516
06:49:13|0.75568
06:49:14|0.75547
06:49:15|0.75535
06:49:16|0.75539
06:49:17|0.75557
06:49:18|0.75496
06:49:18|0.75472
06:49:19|0.75489
06:49:21|0.75534
06:49:22|0.75539
06:49:23|0.75537
06:49:24|0.75539
06:49:25|0.75536
06:49:26|0.75497
06:49:27|0.75544
06:49:28|0.75574
06:49:29|0.75513
06:49:30|0.75544
06:49:32|0.75534
06:49:32|0.75536
06:49:34|0.75522
06:49:34|0.75523
06:49:36|0.7552
06:49:37|0.75518
06:49:38|0.7552
06:49:39|0.75522
06:49:39|0.75523
06:49:41|0.75521
06:49:42|0.75502
06:49:42|0.75521
06:49:44|0.75517
06:49:45|0.75523
06:49:46|0.75523
06:49:47|0.75523
06:49:48|0.75523
06:49:49|0.75521
06:49:49|0.7552
06:49:51|0.75522
06:49:51|0.75522
06:49:53|0.75521
06:49:54|0.75521
06:49:54|0.75523
06:49:56|0.75523
06:49:57|0.75523
06:49:58|0.75523
06:49:59|0.75522
06:50:01|0.75523
06:50:02|0.75522
06:50:02|0.75523
06:50:04|0.75522
06:50:05|0.75522
06:50:06|0.75522
06:50:07|0.755
06:50:08|0.75508
06:50:09|0.7547
06:50:10|0.75448
06:50:11|0.75344
06:50:12|0.753
06:50:13|0.75281
06:50:14|0.75168
06:50:15|0.75209
06:50:16|0.75212
06:50:17|0.7527
06:50:18|0.75227
06:50:19|0.75277
06:50:21|0.75217
06:50:21|0.75217
06:50:23|0.75216
06:50:23|0.75216
06:50:24|0.7519
06:50:25|0.753
06:50:26|0.75203
06:50:28|0.75228
06:50:28|0.75292
06:50:29|0.75291
06:50:30|0.75239
06:50:31|0.7524
06:50:32|0.75277
06:50:33|0.75234
06:50:34|0.75237
06:50:36|0.75289
06:50:37|0.75289
06:50:38|0.75289
06:50:39|0.75289
06:50:39|0.75286
06:50:41|0.75277
06:50:42|0.75304
06:50:42|0.75364
06:50:44|0.75317
06:50:45|0.75317
06:50:46|0.75347
06:50:47|0.75293
06:50:48|0.75293
06:50:48|0.75293
06:50:50|0.75342
06:50:51|0.75317
06:50:52|0.75251
06:50:53|0.75251
06:50:54|0.75175
06:50:55|0.75193
06:50:56|0.75175
06:50:57|0.751
06:50:58|0.751
06:51:00|0.75005
06:51:00|0.75028
06:51:01|0.75002
06:51:03|0.75
06:51:04|0.75
06:51:04|0.75027
06:51:06|0.75005
06:51:06|0.75005
06:51:07|0.75034
06:51:08|0.75045
06:51:09|0.75044
06:51:10|0.75227
06:51:12|0.75244
06:51:13|0.75258
06:51:14|0.75257
06:51:15|0.75297
06:51:16|0.75251
06:51:17|0.75173
06:51:18|0.7497
06:51:19|0.74991
06:51:20|0.75004
06:51:21|0.75004
06:51:22|0.75229
06:51:23|0.75243
06:51:24|0.75334
06:51:24|0.75308
06:51:26|0.7528
06:51:27|0.75279
06:51:28|0.75203
06:51:29|0.75248
06:51:30|0.75274
06:51:31|0.75195
06:51:32|0.75141
06:51:33|0.75142
06:51:34|0.75141
06:51:35|0.75194
06:51:36|0.75167
06:51:37|0.75161
06:51:38|0.75161
06:51:39|0.75053
06:51:40|0.74989
06:51:41|0.75
06:51:42|0.75023
06:51:43|0.74992
06:51:44|0.7495
06:51:45|0.7495
06:51:46|0.75037
06:51:47|0.75066
06:51:48|0.75081
06:51:49|0.75077
06:51:50|0.75024
06:51:51|0.75061
06:51:52|0.75023
06:51:53|0.75033
06:51:54|0.7506
06:51:56|0.7506
06:51:57|0.75065
06:51:58|0.75132
06:51:59|0.75197
06:52:01|0.752
06:52:02|0.752
06:52:03|0.75112
06:52:04|0.75162
06:52:05|0.75162
06:52:06|0.75162
06:52:07|0.75128
06:52:07|0.75187
06:52:09|0.75126
06:52:09|0.75112
06:52:10|0.75151
06:52:12|0.75145
06:52:13|0.75154
06:52:14|0.75121
06:52:15|0.75126
06:52:16|0.75126
06:52:17|0.75108
06:52:18|0.75108
06:52:19|0.75108
06:52:20|0.75108
06:52:21|0.75126
06:52:22|0.75107
06:52:23|0.75105
06:52:24|0.75105
06:52:25|0.75107
06:52:26|0.75107
06:52:27|0.7507
06:52:28|0.7507
06:52:29|0.75068
06:52:30|0.75062
06:52:31|0.75052
06:52:32|0.75052
06:52:34|0.75052
06:52:34|0.75034
06:52:35|0.75013
06:52:36|0.75
06:52:37|0.75
06:52:38|0.74967
06:52:39|0.7495
06:52:40|0.74964
06:52:41|0.75032
06:52:42|0.75034
06:52:43|0.75052
06:52:44|0.75052
06:52:45|0.75128
06:52:46|0.75076
06:52:47|0.75127
06:52:48|0.75127
06:52:49|0.7509
06:52:50|0.74845
06:52:51|0.74921
06:52:52|0.74906
06:52:53|0.74896
06:52:54|0.749
06:52:55|0.74876
06:52:56|0.749
06:52:57|0.74902
06:52:59|0.74998
06:53:00|0.74957
06:53:00|0.74953
06:53:02|0.74954
06:53:03|0.74973
06:53:04|0.74957
06:53:05|0.74957
06:53:06|0.74957
06:53:07|0.74977
06:53:08|0.74918
06:53:10|0.74904
06:53:11|0.74943
06:53:12|0.74938
06:53:12|0.74934
06:53:14|0.74959
06:53:15|0.74939
06:53:16|0.74939
06:53:16|0.7501
06:53:18|0.75127
06:53:19|0.75127
06:53:20|0.75127
06:53:20|0.7511
06:53:22|0.75086
06:53:23|0.75127
06:53:24|0.75128
06:53:24|0.75127
06:53:26|0.75127
06:53:26|0.75144
06:53:28|0.75127
06:53:29|0.75127
06:53:30|0.7504
06:53:31|0.74998
06:53:33|0.75023
06:53:34|0.75058
06:53:34|0.75004
06:53:35|0.75031
06:53:36|0.75066
06:53:37|0.75022
06:53:39|0.75022
06:53:39|0.75045
06:53:40|0.75025
06:53:42|0.75024
06:53:42|0.74958
06:53:43|0.74957
06:53:44|0.74957
06:53:45|0.74963
06:53:46|0.74963
06:53:47|0.7491
06:53:48|0.74904
06:53:49|0.74904
06:53:50|0.74955
06:53:51|0.74906
06:53:52|0.74934
06:53:54|0.74941
06:53:54|0.75
06:53:55|0.74903
06:53:56|0.74941
06:53:57|0.7494
06:53:59|0.74994
06:54:00|0.74995
06:54:01|0.74949
06:54:02|0.74949
06:54:04|0.74947
06:54:04|0.74947
06:54:05|0.74969
06:54:06|0.74971
06:54:07|0.74971
06:54:08|0.74924
06:54:09|0.7492
06:54:11|0.74919
06:54:12|0.74919
06:54:12|0.7492
06:54:13|0.74919
06:54:14|0.74903
06:54:15|0.74919
06:54:16|0.7492
06:54:18|0.74936
06:54:19|0.74937
06:54:19|0.74902
06:54:21|0.7492
06:54:21|0.74903
06:54:23|0.7492
06:54:23|0.74924
06:54:25|0.74921
06:54:25|0.74921
06:54:26|0.7492
06:54:28|0.7492
06:54:29|0.7492
06:54:29|0.7492
06:54:30|0.74947
06:54:31|0.74998
06:54:33|0.74998
06:54:34|0.7498
06:54:34|0.7498
06:54:36|0.7498
06:54:36|0.74999
06:54:37|0.74996
06:54:38|0.74996
06:54:40|0.74999
06:54:41|0.74999
06:54:41|0.75021
06:54:43|0.75031
06:54:43|0.75078
06:54:44|0.751
06:54:46|0.751
06:54:47|0.75118
06:54:47|0.7512
06:54:48|0.75119
06:54:49|0.75119
06:54:50|0.75115
06:54:51|0.75114
06:54:53|0.75109
06:54:53|0.7511
06:54:54|0.75102
06:54:55|0.75107
06:54:57|0.75107
06:54:57|0.75072
06:54:59|0.75072
06:55:00|0.7502
06:55:02|0.75083
06:55:03|0.75114
06:55:04|0.7508
06:55:05|0.75115
06:55:07|0.75127
06:55:08|0.75101
06:55:09|0.75107
06:55:10|0.75112
06:55:11|0.75112
06:55:13|0.751
06:55:13|0.75142
06:55:14|0.75126
06:55:15|0.75115
06:55:16|0.75127
06:55:17|0.75126
06:55:18|0.75123
06:55:19|0.75127
06:55:20|0.75127
06:55:21|0.75126
06:55:22|0.75145
06:55:23|0.75129
06:55:24|0.75129
06:55:25|0.75127
06:55:26|0.75142
06:55:27|0.75123
06:55:28|0.75123
06:55:29|0.75141
06:55:30|0.75141
06:55:32|0.75123
06:55:33|0.75123
06:55:33|0.75123
06:55:35|0.75107
06:55:36|0.75134
06:55:36|0.75134
06:55:37|0.75115
06:55:38|0.75103
06:55:40|0.75103
06:55:40|0.75117
06:55:41|0.75117
06:55:43|0.75099
06:55:43|0.75099
06:55:45|0.75099
06:55:46|0.75099
06:55:46|0.7509
06:55:48|0.75092
06:55:48|0.751
06:55:49|0.75123
06:55:50|0.75098
06:55:52|0.7508
06:55:53|0.7508
06:55:53|0.75073
06:55:55|0.75073
06:55:56|0.75073
06:55:56|0.75084
06:55:57|0.75095
06:55:59|0.75072
06:56:00|0.75072
06:56:01|0.75072
06:56:02|0.75094
06:56:03|0.75084
06:56:04|0.75072
06:56:06|0.75072
06:56:06|0.7508
06:56:07|0.7508
06:56:08|0.7508
06:56:09|0.7508
06:56:10|0.75252
06:56:11|0.75238
06:56:12|0.75251
06:56:13|0.75298
06:56:14|0.7526
06:56:16|0.75195
06:56:17|0.7526
06:56:18|0.75258
06:56:19|0.75177
06:56:19|0.7517
06:56:20|0.75127
06:56:22|0.75133
06:56:23|0.75163
06:56:24|0.75154
06:56:25|0.7517
06:56:26|0.75184
06:56:27|0.75173
06:56:28|0.75197
06:56:29|0.75376
06:56:30|0.75376
06:56:31|0.75331
06:56:32|0.75327
06:56:33|0.75355
06:56:34|0.75249
06:56:35|0.75235
06:56:36|0.75235
06:56:37|0.75228
06:56:38|0.75228
06:56:39|0.75248
06:56:40|0.75245
06:56:41|0.75298
06:56:42|0.75296
06:56:43|0.75296
06:56:45|0.75296
06:56:45|0.75323
06:56:47|0.7523
06:56:47|0.7523
06:56:48|0.75234
06:56:49|0.75234
06:56:51|0.75234
06:56:52|0.75534
06:56:53|0.75516
06:56:53|0.75515
06:56:54|0.75574
06:56:55|0.75587
06:56:56|0.7556
06:56:57|0.75482
06:56:59|0.75455
06:56:59|0.75454
06:57:01|0.75543
06:57:02|0.75501
06:57:04|0.75513
06:57:04|0.75553
06:57:05|0.75748
06:57:06|0.75633
06:57:07|0.75612
06:57:08|0.75538
06:57:09|0.75608
06:57:10|0.75597
06:57:11|0.75799
06:57:12|0.75691
06:57:14|0.75719
06:57:14|0.75744
06:57:15|0.75752
06:57:17|0.75826
06:57:18|0.758
06:57:19|0.75786
06:57:20|0.75775
06:57:20|0.75821
06:57:22|0.75801
06:57:23|0.758
06:57:24|0.75867
06:57:25|0.7577
06:57:26|0.75891
06:57:27|0.7582
06:57:28|0.75843
06:57:28|0.75853
06:57:29|0.75852
06:57:31|0.75875
06:57:32|0.75872
06:57:32|0.75911
06:57:34|0.75897
06:57:35|0.75903
06:57:36|0.75998
06:57:37|0.75984
06:57:38|0.75931
06:57:39|0.75931
06:57:40|0.75953
06:57:41|0.75934
06:57:42|0.75943
06:57:43|0.75806
06:57:44|0.75809
06:57:45|0.75952
06:57:46|0.75902
06:57:47|0.75942
06:57:48|0.75884
06:57:49|0.75915
06:57:50|0.75887
06:57:51|0.75832
06:57:52|0.75812
06:57:53|0.75809
06:57:54|0.75809
06:57:55|0.75809
06:57:56|0.75809
06:57:57|0.75811
06:57:58|0.75809
06:57:59|0.75809
06:58:00|0.75811
06:58:02|0.75824
06:58:02|0.75814
06:58:04|0.75812
06:58:05|0.75816
06:58:06|0.75815
06:58:07|0.75809
06:58:08|0.75809
06:58:09|0.75809
06:58:10|0.7585
06:58:11|0.7581
06:58:12|0.75809
06:58:13|0.75822
06:58:14|0.75809
06:58:15|0.75809
06:58:16|0.7581
06:58:17|0.75809
06:58:18|0.75809
06:58:19|0.75818
06:58:20|0.75848
06:58:21|0.75809
06:58:22|0.75814
06:58:23|0.75811
06:58:24|0.75811
06:58:25|0.75825
06:58:26|0.7581
06:58:27|0.75809
06:58:28|0.75809
06:58:29|0.75809
06:58:30|0.75837
06:58:31|0.75809
06:58:32|0.75809
06:58:33|0.75809
06:58:34|0.75809
06:58:35|0.75809
06:58:36|0.75809
06:58:37|0.75809
06:58:38|0.75809
06:58:39|0.75809
06:58:40|0.75809
06:58:41|0.75809
06:58:43|0.7581
06:58:43|0.75809
06:58:44|0.75809
06:58:45|0.75812
06:58:46|0.7581
06:58:47|0.75809
06:58:48|0.758
06:58:49|0.75809
06:58:50|0.75769
06:58:51|0.75752
06:58:52|0.75724
06:58:53|0.75683
06:58:54|0.75642
06:58:55|0.75576
06:58:56|0.75561
06:58:57|0.75315
06:58:58|0.7531
06:58:59|0.75358
06:59:00|0.75296
06:59:02|0.75181
06:59:03|0.75154
06:59:04|0.75
06:59:05|0.75087
06:59:06|0.75133
06:59:08|0.751
06:59:08|0.75101
06:59:09|0.7522
06:59:10|0.75195
06:59:12|0.75337
06:59:12|0.75345
06:59:14|0.75325
06:59:15|0.75174
06:59:16|0.75137
06:59:17|0.75207
06:59:18|0.75141
06:59:19|0.75151
06:59:20|0.75107
06:59:21|0.7511
06:59:22|0.75147
06:59:23|0.75376
06:59:24|0.75401
06:59:25|0.7548
06:59:26|0.75414
06:59:26|0.75415
06:59:28|0.75418
06:59:29|0.75292
06:59:30|0.75108
06:59:32|0.75152
06:59:32|0.75152
06:59:33|0.75267
06:59:34|0.75253
06:59:35|0.75358
06:59:36|0.75253
06:59:37|0.75242
06:59:38|0.75253
06:59:39|0.75304
06:59:40|0.75295
06:59:41|0.75228
06:59:42|0.75228
06:59:43|0.75228
06:59:44|0.75228
06:59:46|0.75248
06:59:47|0.75444
06:59:48|0.7539
06:59:49|0.75235
06:59:50|0.75419
06:59:51|0.75467
06:59:51|0.75417
06:59:53|0.75404
06:59:54|0.75397
06:59:55|0.75419
06:59:56|0.75416
06:59:57|0.75416
06:59:58|0.75379
06:59:59|0.75367
07:00:00|0.75353
07:00:01|0.75353
07:00:03|0.75353
07:00:04|0.75354
07:00:05|0.75624
07:00:07|0.75723
07:00:08|0.7567
07:00:09|0.75719
07:00:10|0.75729
07:00:11|0.75722
07:00:12|0.75736
07:00:13|0.75797
07:00:14|0.75849
07:00:14|0.75848
07:00:16|0.7585
07:00:17|0.75899
07:00:18|0.759
07:00:19|0.75859
07:00:20|0.75911
07:00:21|0.75899
07:00:22|0.76
07:00:23|0.76
07:00:24|0.75941
07:00:25|0.75964
07:00:26|0.76
07:00:26|0.76028
07:00:28|0.76134
07:00:29|0.76142
07:00:30|0.7618
07:00:31|0.76152
07:00:32|0.7621
07:00:33|0.76214
07:00:34|0.76182
07:00:34|0.762
07:00:35|0.76209
07:00:37|0.762
07:00:37|0.76133
07:00:39|0.76152
07:00:40|0.76094
07:00:41|0.76076
07:00:42|0.761
07:00:43|0.76123
07:00:44|0.76076
07:00:45|0.76097
07:00:46|0.75991
07:00:47|0.75956
07:00:48|0.75977
07:00:49|0.75968
07:00:50|0.76
07:00:51|0.76067
07:00:52|0.76001
07:00:53|0.75964
07:00:54|0.75997
07:00:55|0.76007
07:00:56|0.75997
07:00:57|0.76041
07:00:58|0.7602
07:00:59|0.75994
07:01:00|0.76
07:01:01|0.75973
07:01:02|0.76009
07:01:03|0.76
07:01:04|0.76014
07:01:05|0.76
07:01:07|0.76054
07:01:08|0.76269
07:01:09|0.76278
07:01:10|0.762
07:01:11|0.76119
07:01:11|0.762
07:01:13|0.76243
07:01:14|0.76268
07:01:14|0.76132
07:01:16|0.76145
07:01:17|0.76188
07:01:18|0.76078
07:01:19|0.76125
07:01:20|0.76228
07:01:21|0.762
07:01:22|0.7629
07:01:23|0.76135
07:01:24|0.76199
07:01:25|0.76133
07:01:26|0.76193
07:01:27|0.76137
07:01:28|0.76134
07:01:29|0.76209
07:01:29|0.76201
07:01:31|0.762
07:01:32|0.763
07:01:33|0.76336
07:01:34|0.76316
07:01:35|0.76323
07:01:36|0.76322
07:01:37|0.76331
07:01:38|0.7637
07:01:39|0.76318
07:01:40|0.76257
07:01:41|0.76329
07:01:41|0.763
07:01:43|0.76335
07:01:44|0.76233
07:01:44|0.76378
07:01:46|0.76351
07:01:46|0.763
07:01:48|0.76321
07:01:49|0.76409
07:01:50|0.76274
07:01:51|0.76321
07:01:52|0.7634
07:01:53|0.76346
07:01:53|0.76413
07:01:54|0.76419
07:01:56|0.76491
07:01:56|0.76401
07:01:57|0.76418
07:01:59|0.7643
07:02:00|0.76399
07:02:01|0.76424
07:02:02|0.76412
07:02:03|0.76219
07:02:04|0.76112
07:02:06|0.76105
07:02:07|0.76114
07:02:07|0.76128
07:02:09|0.76105
07:02:10|0.76105
07:02:11|0.76048
07:02:12|0.76075
07:02:13|0.76058
07:02:14|0.7607
07:02:15|0.7605
07:02:17|0.76135
07:02:17|0.7618
07:02:18|0.76158
07:02:20|0.76164
07:02:21|0.76066
07:02:21|0.76219
07:02:23|0.76136
07:02:23|0.76235
07:02:24|0.7618
07:02:25|0.76193
07:02:27|0.76158
07:02:28|0.76192
07:02:29|0.7625
07:02:30|0.76344
07:02:32|0.76259
07:02:32|0.76417
07:02:33|0.76406
07:02:34|0.76403
07:02:35|0.76416
07:02:37|0.76419
07:02:37|0.76419
07:02:38|0.76419
07:02:40|0.76467
07:02:41|0.76454
07:02:42|0.76419
07:02:44|0.76318
07:02:44|0.76364
07:02:45|0.7627
07:02:46|0.76252
07:02:47|0.76457
07:02:48|0.76509
07:02:49|0.76519
07:02:50|0.76437
07:02:51|0.7645
07:02:52|0.76436
07:02:53|0.76569
07:02:54|0.76303
07:02:55|0.763
07:02:57|0.76292
07:02:57|0.76248
07:02:58|0.76404
07:02:59|0.76292
07:03:00|0.76225
07:03:02|0.76289
07:03:02|0.76221
07:03:03|0.76359
07:03:05|0.76257
07:03:06|0.76257
07:03:07|0.76272
07:03:09|0.76305
07:03:09|0.76308
07:03:10|0.76384
07:03:11|0.76331
07:03:12|0.76331
07:03:13|0.76335
07:03:14|0.76331
07:03:16|0.76331
07:03:17|0.76323
07:03:17|0.76322
07:03:18|0.76372
07:03:19|0.76382
07:03:20|0.76382
07:03:21|0.76384
07:03:22|0.76385
07:03:23|0.7636
07:03:24|0.76418
07:03:25|0.76416
07:03:26|0.76433
07:03:27|0.76432
07:03:28|0.76485
07:03:29|0.76425
07:03:30|0.76492
07:03:31|0.76492
07:03:32|0.76425
07:03:34|0.76425
07:03:34|0.76404
07:03:35|0.76433
07:03:36|0.7643
07:03:37|0.76272
07:03:38|0.76384
07:03:39|0.76295
07:03:40|0.763
07:03:41|0.76308
07:03:42|0.76367
07:03:43|0.76414
07:03:44|0.76423
07:03:45|0.76483
07:03:46|0.76381
07:03:47|0.76352
07:03:48|0.76423
07:03:49|0.76259
07:03:50|0.76384
07:03:51|0.76386
07:03:52|0.76423
07:03:53|0.76384
07:03:54|0.7639
07:03:55|0.76421
07:03:56|0.76389
07:03:58|0.76303
07:03:58|0.76352
07:03:59|0.76352
07:04:00|0.7639
07:04:01|0.76399
07:04:02|0.76423
07:04:03|0.76405
07:04:05|0.76404
07:04:06|0.76433
07:04:07|0.76433
07:04:09|0.76392
07:04:10|0.7646
07:04:10|0.76479
07:04:12|0.76476
07:04:13|0.76474
07:04:14|0.76467
07:04:15|0.76503
07:04:15|0.7646
07:04:17|0.76537
07:04:17|0.765
07:04:18|0.7647
07:04:20|0.76471
07:04:21|0.76472
07:04:21|0.76527
07:04:22|0.76471
07:04:24|0.76497
07:04:25|0.76471
07:04:26|0.76552
07:04:27|0.76549
07:04:27|0.76491
07:04:28|0.765
07:04:29|0.7657
07:04:31|0.76566
07:04:31|0.76678
07:04:33|0.76628
07:04:34|0.76656
07:04:35|0.76601
07:04:35|0.76609
07:04:37|0.76613
07:04:38|0.766
07:04:39|0.76583
07:04:39|0.76607
07:04:41|0.76663
07:04:42|0.76656
07:04:43|0.76658
07:04:43|0.76702
07:04:45|0.76772
07:04:46|0.76792
07:04:47|0.76702
07:04:47|0.76659
07:04:49|0.76516
07:04:50|0.76503
07:04:51|0.76526
07:04:52|0.7656
07:04:53|0.76587
07:04:53|0.76713
07:04:55|0.767
07:04:56|0.767
07:04:57|0.767
07:04:58|0.767
07:04:59|0.76716
07:05:00|0.76778
07:05:01|0.76703
07:05:01|0.76734
07:05:03|0.767
07:05:04|0.767
07:05:05|0.76676
07:05:07|0.76709
07:05:07|0.76623
07:05:08|0.76593
07:05:09|0.76645
07:05:11|0.76588
07:05:12|0.76585
07:05:13|0.76584
07:05:13|0.76583
07:05:15|0.76586
07:05:15|0.76579
07:05:17|0.76518
07:05:18|0.76517
07:05:19|0.76571
07:05:19|0.76519
07:05:21|0.76559
07:05:22|0.76792
07:05:23|0.76727
07:05:23|0.76734
07:05:25|0.76669
07:05:26|0.76726
07:05:27|0.76687
07:05:28|0.76719
07:05:29|0.76653
07:05:30|0.76714
07:05:31|0.76707
07:05:32|0.76648
07:05:33|0.76668
07:05:34|0.76705
07:05:35|0.76704
07:05:36|0.76685
07:05:37|0.76668
07:05:38|0.76669
07:05:39|0.76706
07:05:40|0.76698
07:05:42|0.76669
07:05:42|0.76669
07:05:43|0.76668
07:05:44|0.7663
07:05:45|0.767
07:05:46|0.76966
07:05:47|0.76843
07:05:48|0.76873
07:05:49|0.76791
07:05:50|0.76677
07:05:51|0.76894
07:05:52|0.76976
07:05:53|0.76857
07:05:54|0.76938
07:05:55|0.76922
07:05:56|0.76928
07:05:57|0.76961
07:05:58|0.76928
07:05:59|0.7693
07:06:00|0.76933
07:06:01|0.76967
07:06:02|0.76959
07:06:03|0.7696
07:06:04|0.76968
07:06:05|0.76967
07:06:07|0.7697
07:06:07|0.76969
07:06:09|0.76966
07:06:10|0.76967
07:06:11|0.7697
07:06:13|0.7696
07:06:13|0.76971
07:06:14|0.77022
07:06:15|0.77
07:06:17|0.76959
07:06:17|0.76977
07:06:18|0.77031
07:06:19|0.76966
07:06:21|0.76963
07:06:22|0.76837
07:06:23|0.76935
07:06:23|0.7699
07:06:25|0.76947
07:06:25|0.77057
07:06:27|0.769
07:06:27|0.7698
07:06:28|0.76942
07:06:29|0.76916
07:06:30|0.76898
07:06:31|0.76978
07:06:32|0.7687
07:06:34|0.76915
07:06:34|0.76915
07:06:36|0.76848
07:06:37|0.76915
07:06:38|0.76904
07:06:39|0.769
07:06:40|0.769
07:06:40|0.769
07:06:41|0.769
07:06:43|0.769
07:06:44|0.76901
07:06:45|0.76901
07:06:46|0.769
07:06:46|0.769
07:06:48|0.769
07:06:49|0.76916
07:06:50|0.76916
07:06:51|0.76904
07:06:51|0.76905
07:06:52|0.76991
07:06:53|0.76992
07:06:54|0.76996
07:06:55|0.76986
07:06:56|0.76989
07:06:58|0.76995
07:06:59|0.76973
07:07:00|0.76973
07:07:01|0.76973
07:07:01|0.76986
07:07:02|0.77015
07:07:04|0.76974
07:07:05|0.77033
07:07:06|0.77087
07:07:07|0.77033
07:07:08|0.77037
07:07:09|0.77013
07:07:10|0.77078
07:07:11|0.77025
07:07:12|0.77021
07:07:12|0.77019
07:07:13|0.77093
07:07:15|0.7705
07:07:16|0.77081
07:07:17|0.77081
07:07:18|0.77055
07:07:19|0.77081
07:07:20|0.77056
07:07:21|0.77085
07:07:22|0.77082
07:07:23|0.77082
07:07:24|0.77057
07:07:25|0.77088
07:07:26|0.77093
07:07:27|0.77145
07:07:28|0.77148
07:07:29|0.77098
07:07:30|0.77106
07:07:31|0.77106
07:07:32|0.77147
07:07:33|0.7711
07:07:34|0.77152
07:07:35|0.77156
07:07:36|0.77176
07:07:37|0.7716
07:07:38|0.77157
07:07:39|0.771
07:07:40|0.771
07:07:41|0.77028
07:07:42|0.77042
07:07:43|0.77091
07:07:44|0.77027
07:07:45|0.77071
07:07:46|0.77024
07:07:47|0.7702
07:07:49|0.77023
07:07:49|0.77023
07:07:50|0.77042
07:07:51|0.77025
07:07:52|0.77045
07:07:53|0.77068
07:07:54|0.77069
07:07:55|0.771
07:07:56|0.77041
07:07:57|0.77042
07:07:58|0.77042
07:07:59|0.7705
07:08:00|0.77041
07:08:01|0.77042
07:08:02|0.77042
07:08:03|0.77042
07:08:04|0.77025
07:08:05|0.77042
07:08:06|0.77025
07:08:08|0.77025
07:08:09|0.77025
07:08:10|0.77025
07:08:11|0.77025
07:08:13|0.76962
07:08:14|0.77042
07:08:15|0.77008
07:08:16|0.76882
07:08:17|0.76918
07:08:18|0.76899
07:08:19|0.768
07:08:20|0.76737
07:08:22|0.76684
07:08:22|0.76699
07:08:24|0.7672
07:08:25|0.76777
07:08:26|0.76717
07:08:27|0.76785
07:08:28|0.76728
07:08:29|0.76728
07:08:30|0.76754
07:08:31|0.76728
07:08:33|0.76735
07:08:33|0.76838
07:08:34|0.76869
07:08:35|0.768
07:08:36|0.76895
07:08:37|0.768
07:08:38|0.76848
07:08:39|0.768
07:08:40|0.768
07:08:41|0.76835
07:08:42|0.768
07:08:43|0.76761
07:08:44|0.76835
07:08:45|0.76795
07:08:46|0.76785
07:08:47|0.76614
07:08:48|0.76648
07:08:49|0.76582
07:08:50|0.76585
07:08:51|0.76585
07:08:52|0.76689
07:08:53|0.76651
07:08:54|0.76614
07:08:55|0.76567
07:08:56|0.76521
07:08:57|0.76602
07:08:58|0.76585
07:08:59|0.76535
07:09:00|0.76585
07:09:01|0.76608
07:09:02|0.76608
07:09:03|0.76585
07:09:04|0.76614
07:09:05|0.76631
07:09:06|0.76605
07:09:07|0.76652
07:09:09|0.76658
07:09:09|0.76632
07:09:11|0.7666
07:09:12|0.76612
07:09:12|0.76611
07:09:14|0.76612
07:09:15|0.76608
07:09:16|0.76611
07:09:17|0.76611
07:09:18|0.76612
07:09:19|0.76612
07:09:20|0.76612
07:09:21|0.76612
07:09:23|0.7661
07:09:23|0.76586
07:09:24|0.76612
07:09:25|0.7661
07:09:27|0.76519
07:09:28|0.7661
07:09:29|0.7661
07:09:31|0.76586
07:09:31|0.76588
07:09:32|0.76596
07:09:33|0.76586
07:09:34|0.76586
07:09:35|0.76612
07:09:36|0.76611
07:09:37|0.76601
07:09:38|0.76595
07:09:39|0.76592
07:09:40|0.76605
07:09:41|0.76576
07:09:42|0.76568
07:09:43|0.76568
07:09:44|0.76568
07:09:45|0.76535
07:09:46|0.76535
07:09:47|0.76547
07:09:48|0.76519
07:09:49|0.76506
07:09:50|0.76511
07:09:51|0.76507
07:09:52|0.76511
07:09:53|0.76509
07:09:54|0.76508
07:09:55|0.76541
07:09:56|0.76509
07:09:57|0.76514
07:09:58|0.76535
07:09:59|0.76514
07:10:00|0.7651
07:10:01|0.76516
07:10:02|0.76516
07:10:03|0.765
07:10:05|0.76501
07:10:05|0.76557
07:10:06|0.76541
07:10:08|0.76528
07:10:09|0.76521
07:10:10|0.76541
07:10:11|0.76548
07:10:12|0.76503
07:10:13|0.76523
07:10:15|0.76535
07:10:15|0.76523
07:10:16|0.76523
07:10:18|0.765
07:10:19|0.765
07:10:20|0.765
07:10:21|0.765
07:10:22|0.76502
07:10:23|0.76505
07:10:24|0.76519
07:10:25|0.76509
07:10:26|0.76509
07:10:27|0.76509
07:10:28|0.76519
07:10:29|0.76518
07:10:30|0.76517
07:10:31|0.76517
07:10:32|0.765
07:10:33|0.76501
07:10:34|0.76519
07:10:35|0.76508
07:10:36|0.76508
07:10:37|0.76504
07:10:38|0.76522
07:10:39|0.76508
07:10:40|0.765
07:10:41|0.76504
07:10:42|0.765
07:10:43|0.76495
07:10:44|0.76495
07:10:45|0.76427
07:10:46|0.76318
07:10:47|0.7633
07:10:48|0.76325
07:10:49|0.76158
07:10:50|0.76183
07:10:51|0.7619
07:10:52|0.76252
07:10:53|0.76246
07:10:54|0.76147
07:10:55|0.76021
07:10:56|0.76022
07:10:57|0.76046
07:10:58|0.76082
07:10:59|0.76057
07:11:00|0.76057
07:11:01|0.76086
07:11:02|0.7607
07:11:03|0.76084
07:11:04|0.76053
07:11:05|0.76053
07:11:06|0.76053
07:11:07|0.76022
07:11:08|0.76052
07:11:10|0.76057
07:11:10|0.76056
07:11:12|0.76067
07:11:13|0.76073
07:11:14|0.76049
07:11:15|0.76039
07:11:16|0.76144
07:11:17|0.76051
07:11:18|0.76051
07:11:19|0.76007
07:11:20|0.76049
07:11:21|0.76001
07:11:22|0.76041
07:11:23|0.76011
07:11:24|0.76001
07:11:25|0.76
07:11:26|0.76012
07:11:27|0.75993
07:11:28|0.75991
07:11:29|0.76012
07:11:30|0.7595
07:11:31|0.7599
07:11:32|0.75993
07:11:33|0.75982
07:11:34|0.75991
07:11:35|0.7599
07:11:36|0.75991
07:11:37|0.75989
07:11:38|0.76
07:11:39|0.75993
07:11:40|0.7599
07:11:41|0.75989
07:11:42|0.7594
07:11:43|0.75933
07:11:44|0.75988
07:11:45|0.75955
07:11:47|0.75983
07:11:48|0.75987
07:11:48|0.75988
07:11:49|0.75931
07:11:51|0.75984
07:11:52|0.75984
07:11:52|0.75986
07:11:53|0.75988
07:11:54|0.75944
07:11:55|0.75971
07:11:56|0.75959
07:11:58|0.75924
07:11:58|0.75949
07:11:59|0.75945
07:12:00|0.75925
07:12:01|0.75967
07:12:02|0.75918
07:12:03|0.75924
07:12:04|0.75897
07:12:06|0.75857
07:12:07|0.75898
07:12:07|0.75893
07:12:09|0.75893
07:12:10|0.75892
07:12:11|0.75889
07:12:13|0.7587
07:12:14|0.75875
07:12:15|0.75873
07:12:16|0.75873
07:12:17|0.75868
07:12:18|0.75868
07:12:20|0.75871
07:12:21|0.75867
07:12:22|0.75872
07:12:23|0.75943
07:12:24|0.75977
07:12:25|0.75975
07:12:27|0.75984
07:12:28|0.75984
07:12:29|0.75991
07:12:29|0.76
07:12:31|0.76
07:12:31|0.76
07:12:33|0.76073
07:12:33|0.76073
07:12:34|0.76107
07:12:35|0.76118
07:12:37|0.76152
07:12:38|0.76184
07:12:39|0.76161
07:12:40|0.76214
07:12:40|0.76229
07:12:42|0.76184
07:12:43|0.76239
07:12:44|0.76197
07:12:44|0.76244
07:12:46|0.76249
07:12:46|0.76249
07:12:48|0.76244
07:12:48|0.76239
07:12:50|0.76249
07:12:50|0.7625
07:12:51|0.76279
07:12:52|0.76201
07:12:53|0.76197
07:12:54|0.76207
07:12:55|0.76197
07:12:56|0.76198
07:12:57|0.76197
07:12:58|0.76289
07:13:00|0.7628
07:13:01|0.76279
07:13:01|0.76279
07:13:02|0.76279
07:13:03|0.76279
07:13:05|0.76289
07:13:05|0.76291
07:13:06|0.76287
07:13:07|0.76293
07:13:09|0.763
07:13:10|0.76289
07:13:11|0.7629
07:13:13|0.76288
07:13:13|0.76299
07:13:15|0.76354
07:13:16|0.76391
07:13:16|0.76353
07:13:18|0.76424
07:13:19|0.7643
07:13:20|0.76441
07:13:21|0.76466
07:13:22|0.7649
07:13:23|0.76458
07:13:24|0.76485
07:13:25|0.76564
07:13:27|0.76577
07:13:27|0.76672
07:13:28|0.76638
07:13:29|0.76555
07:13:30|0.76631
07:13:31|0.76584
07:13:32|0.7663
07:13:33|0.76646
07:13:34|0.76697
07:13:35|0.76699
07:13:36|0.76685
07:13:37|0.7667
07:13:38|0.76669
07:13:39|0.76666
07:13:40|0.76631
07:13:42|0.76657
07:13:42|0.76672
07:13:44|0.76854
07:13:45|0.76762
07:13:46|0.76735
07:13:47|0.76705
07:13:48|0.767
07:13:49|0.76618
07:13:49|0.76696
07:13:50|0.76636
07:13:52|0.76741
07:13:53|0.76775
07:13:54|0.76744
07:13:55|0.76731
07:13:55|0.7672
07:13:57|0.76705
07:13:58|0.76702
07:13:59|0.76703
07:14:00|0.76489
07:14:01|0.76486
07:14:01|0.76425
07:14:02|0.7642
07:14:04|0.76432
07:14:05|0.7649
07:14:06|0.76482
07:14:07|0.76429
07:14:08|0.76489
07:14:09|0.76488
07:14:10|0.76509
07:14:12|0.7646
07:14:13|0.76423
07:14:14|0.76464
07:14:15|0.76489
07:14:16|0.76489
07:14:18|0.76459
07:14:19|0.76454
07:14:20|0.7644
07:14:21|0.76489
07:14:22|0.76488
07:14:23|0.7655
07:14:24|0.76528
07:14:25|0.7652
07:14:26|0.76491
07:14:27|0.76528
07:14:28|0.76503
07:14:29|0.76521
07:14:30|0.76489
07:14:31|0.76492
07:14:32|0.76493
07:14:33|0.76529
07:14:34|0.76512
07:14:35|0.76528
07:14:36|0.76528
07:14:37|0.76444
07:14:38|0.76526
07:14:39|0.76531
07:14:40|0.76513
07:14:41|0.76515
07:14:42|0.76525
07:14:43|0.76514
07:14:44|0.7646
07:14:45|0.765
07:14:46|0.76411
07:14:47|0.76347
07:14:48|0.76467
07:14:49|0.76356
07:14:50|0.76315
07:14:51|0.76357
07:14:52|0.76279
07:14:53|0.76279
07:14:54|0.76308
07:14:55|0.76284
07:14:56|0.76265
07:14:57|0.76208
07:14:58|0.76135
07:14:59|0.76027
07:15:00|0.76084
07:15:01|0.76006
07:15:02|0.76018
07:15:03|0.76042
07:15:04|0.76015
07:15:05|0.76058
07:15:06|0.76101
07:15:07|0.7653
07:15:08|0.7661
07:15:09|0.76555
07:15:10|0.76636
07:15:11|0.76651
07:15:13|0.76602
07:15:13|0.76572
07:15:15|0.76582
07:15:16|0.76462
07:15:16|0.76407
07:15:18|0.76519
07:15:19|0.76377
07:15:20|0.76415
07:15:20|0.76368
07:15:22|0.76423
07:15:23|0.76455
07:15:24|0.76509
07:15:25|0.7656
07:15:26|0.7649
07:15:27|0.76562
07:15:28|0.76556
07:15:29|0.76478
07:15:30|0.76462
07:15:31|0.76462
07:15:31|0.76477
07:15:33|0.76425
07:15:34|0.76427
07:15:35|0.7643
07:15:36|0.76438
07:15:37|0.76439
07:15:38|0.76448
07:15:39|0.765
07:15:40|0.76467
07:15:42|0.76474
07:15:43|0.765
07:15:43|0.76467
07:15:44|0.76463
07:15:45|0.76467
07:15:46|0.76493
07:15:47|0.76475
07:15:48|0.76473
07:15:49|0.76469
07:15:50|0.76463
07:15:51|0.76469
07:15:52|0.76384
07:15:53|0.76321
07:15:54|0.76296
07:15:55|0.76279
07:15:56|0.76288
07:15:57|0.76317
07:15:58|0.76177
07:15:59|0.76188
07:16:00|0.76253
07:16:01|0.76223
07:16:02|0.76295
07:16:03|0.76318
07:16:05|0.76155
07:16:05|0.76294
07:16:06|0.76311
07:16:07|0.76323
07:16:08|0.76323
07:16:10|0.76448
07:16:11|0.765
07:16:12|0.765
07:16:13|0.765
07:16:14|0.76499
07:16:15|0.76498
07:16:16|0.765
07:16:18|0.76437
07:16:19|0.76294
07:16:19|0.76265
07:16:21|0.76322
07:16:22|0.76295
07:16:23|0.763
07:16:24|0.76279
07:16:25|0.76432
07:16:26|0.76371
07:16:26|0.76333
07:16:29|0.76421
07:16:29|0.76451
07:16:31|0.76498
07:16:32|0.765
07:16:32|0.765
07:16:33|0.76466
07:16:34|0.76496
07:16:35|0.76499
07:16:37|0.76467
07:16:38|0.76499
07:16:38|0.76499
07:16:40|0.76283
07:16:40|0.76254
07:16:41|0.76253
07:16:43|0.76287
07:16:44|0.76374
07:16:44|0.76227
07:16:45|0.76227
07:16:46|0.76339
07:16:47|0.76311
07:16:48|0.76339
07:16:49|0.76366
07:16:51|0.76497
07:16:52|0.76497
07:16:53|0.765
07:16:54|0.765
07:16:55|0.76478
07:16:56|0.76359
07:16:57|0.76465
07:16:58|0.76464
07:16:59|0.76463
07:17:00|0.76462
07:17:01|0.76417
07:17:02|0.76412
07:17:03|0.76458
07:17:04|0.76452
07:17:05|0.76478
07:17:06|0.76468
07:17:07|0.7648
07:17:08|0.76482
07:17:09|0.76483
07:17:10|0.76534
07:17:12|0.765
07:17:13|0.76487
07:17:14|0.76463
07:17:15|0.76483
07:17:16|0.76424
07:17:17|0.76375
07:17:18|0.76388
07:17:19|0.76365
07:17:20|0.76365
07:17:21|0.76354
07:17:22|0.76341
07:17:23|0.76373
07:17:25|0.76365
07:17:25|0.76359
07:17:26|0.7648
07:17:27|0.76548
07:17:28|0.765
07:17:29|0.76549
07:17:30|0.76502
07:17:32|0.76386
07:17:32|0.76405
07:17:33|0.76464
07:17:34|0.76414
07:17:36|0.76463
07:17:36|0.76463
07:17:38|0.763
07:17:38|0.76285
07:17:40|0.7632
07:17:40|0.76361
07:17:41|0.76344
07:17:42|0.76382
07:17:43|0.76407
07:17:45|0.76417
07:17:46|0.76366
07:17:47|0.76366
07:17:48|0.76366
07:17:49|0.76413
07:17:50|0.76432
07:17:51|0.76432
07:17:52|0.76423
07:17:52|0.76421
07:17:54|0.76421
07:17:55|0.76269
07:17:56|0.76253
07:17:57|0.7641
07:17:57|0.76324
07:17:58|0.76299
07:18:00|0.76296
07:18:01|0.76268
07:18:02|0.76349
07:18:03|0.76336
07:18:04|0.76365
07:18:05|0.76396
07:18:06|0.76355
07:18:07|0.76411
07:18:08|0.76436
07:18:09|0.764
07:18:10|0.76453
07:18:11|0.76463
07:18:13|0.76468
07:18:14|0.76486
07:18:15|0.76484
07:18:16|0.7647
07:18:17|0.76499
07:18:18|0.76499
07:18:19|0.76477
07:18:20|0.76456
07:18:21|0.76456
07:18:22|0.765
07:18:23|0.76499
07:18:24|0.76499
07:18:25|0.76499
07:18:26|0.765
07:18:27|0.765
07:18:28|0.76405
07:18:29|0.76274
07:18:30|0.76303
07:18:31|0.76282
07:18:32|0.76282
07:18:33|0.76282
07:18:34|0.76316
07:18:35|0.76295
07:18:37|0.76344
07:18:37|0.76382
07:18:39|0.76382
07:18:40|0.76382
07:18:41|0.76346
07:18:42|0.7631
07:18:42|0.76282
07:18:43|0.76282
07:18:44|0.76326
07:18:46|0.76313
07:18:46|0.76346
07:18:48|0.76347
07:18:49|0.76354
07:18:49|0.76336
07:18:51|0.76319
07:18:52|0.76354
07:18:53|0.7635
07:18:54|0.76382
07:18:55|0.76382
07:18:56|0.7636
07:18:57|0.7636
07:18:58|0.7636
07:18:59|0.76382
07:19:00|0.76357
07:19:01|0.76283
07:19:02|0.76324
07:19:03|0.7631
07:19:04|0.76338
07:19:05|0.76342
07:19:06|0.76342
07:19:07|0.76304
07:19:09|0.76339
07:19:09|0.76339
07:19:10|0.76346
07:19:11|0.76349
07:19:12|0.76344
07:19:13|0.76318
07:19:14|0.76354
07:19:16|0.76361
07:19:16|0.76404
07:19:18|0.76404
07:19:19|0.76392
07:19:20|0.76371
07:19:20|0.76371
07:19:22|0.7643
07:19:23|0.76407
07:19:24|0.76462
07:19:25|0.76402
07:19:26|0.76403
07:19:27|0.76398
07:19:28|0.7643
07:19:28|0.7643
07:19:30|0.764
07:19:31|0.76399
07:19:32|0.76399
07:19:33|0.76399
07:19:34|0.76402
07:19:35|0.76401
07:19:36|0.764
07:19:37|0.765
07:19:38|0.76457
07:19:39|0.76485
07:19:40|0.76457
07:19:41|0.76405
07:19:42|0.76405
07:19:43|0.76439
07:19:44|0.76439
07:19:45|0.76427
07:19:46|0.76436
07:19:47|0.76405
07:19:48|0.76457
07:19:49|0.76439
07:19:50|0.76422
07:19:51|0.76457
07:19:52|0.7645
07:19:53|0.7645
07:19:54|0.7645
07:19:55|0.7645
07:19:56|0.76457
07:19:57|0.76443
07:19:58|0.76457
07:19:59|0.76457
07:20:00|0.76457
07:20:01|0.76493
07:20:02|0.76471
07:20:03|0.76467
07:20:05|0.76489
07:20:05|0.76489
07:20:06|0.76489
07:20:07|0.76471
07:20:08|0.76471
07:20:10|0.76471
07:20:11|0.76459
07:20:12|0.76471
07:20:13|0.7647
07:20:14|0.76471
07:20:15|0.7645
07:20:17|0.76439
07:20:18|0.76388
07:20:19|0.76363
07:20:20|0.76363
07:20:21|0.76391
07:20:22|0.76354
07:20:23|0.76354
07:20:24|0.76363
07:20:25|0.76344
07:20:25|0.76348
07:20:27|0.76348
07:20:28|0.76348
07:20:29|0.76338
07:20:29|0.76338
07:20:30|0.76353
07:20:32|0.76353
07:20:33|0.76353
07:20:34|0.76353
07:20:35|0.76354
07:20:35|0.76354
07:20:37|0.76354
07:20:38|0.76354
07:20:39|0.76339
07:20:40|0.76363
07:20:41|0.76354
07:20:42|0.76354
07:20:43|0.76354
07:20:44|0.76367
07:20:45|0.76329
07:20:46|0.76314
07:20:47|0.76314
07:20:48|0.7632
07:20:49|0.7632
07:20:50|0.763
07:20:51|0.76303
07:20:52|0.76292
07:20:53|0.76286
07:20:54|0.76282
07:20:55|0.76288
07:20:56|0.76288
07:20:57|0.76285
07:20:58|0.76282
07:20:59|0.76283
07:21:00|0.76259
07:21:01|0.76375
07:21:02|0.76373
07:21:03|0.76384
07:21:04|0.76377
07:21:05|0.76371
07:21:06|0.76371
07:21:07|0.76373
07:21:08|0.76373
07:21:09|0.7637
07:21:10|0.7637
07:21:11|0.76371
07:21:12|0.7637
07:21:13|0.7637
07:21:15|0.7637
07:21:16|0.7637
07:21:17|0.7637
07:21:19|0.76374
07:21:19|0.7637
07:21:20|0.7637
07:21:21|0.76386
07:21:23|0.7637
07:21:24|0.76388
07:21:24|0.76388
07:21:26|0.76371
07:21:27|0.76375
07:21:27|0.7637
07:21:29|0.7637
07:21:30|0.76371
07:21:31|0.76379
07:21:32|0.7637
07:21:33|0.7637
07:21:34|0.764
07:21:35|0.76376
07:21:36|0.764
07:21:37|0.7638
07:21:38|0.76395
07:21:39|0.76371
07:21:40|0.7637
07:21:41|0.7637
07:21:42|0.7637
07:21:43|0.7637
07:21:44|0.76376
07:21:45|0.7637
07:21:46|0.7637
07:21:47|0.7637
07:21:48|0.7637
07:21:49|0.7637
07:21:50|0.76371
07:21:52|0.7637
07:21:52|0.7637
07:21:53|0.7637
07:21:54|0.7637
07:21:55|0.7637
07:21:56|0.7637
07:21:57|0.76367
07:21:58|0.7631
07:21:59|0.76338
07:22:00|0.763
07:22:01|0.76286
07:22:02|0.7626
07:22:03|0.7626
07:22:04|0.76264
07:22:05|0.76217
07:22:06|0.76201
07:22:07|0.76196
07:22:08|0.76175
07:22:09|0.76147
07:22:10|0.76168
07:22:11|0.76118
07:22:12|0.76118
07:22:13|0.76124
07:22:14|0.76109
07:22:16|0.761
07:22:17|0.76119
07:22:18|0.76136
07:22:19|0.76118
07:22:20|0.76118
07:22:21|0.76118
07:22:22|0.76118
07:22:23|0.76118
07:22:24|0.76118
07:22:25|0.76119
07:22:26|0.76118
07:22:28|0.76118
07:22:29|0.76118
07:22:29|0.76118
07:22:30|0.76077
07:22:32|0.76
07:22:33|0.75938
07:22:33|0.75855
07:22:35|0.7585
07:22:36|0.75946
07:22:36|0.75982
07:22:37|0.75982
07:22:38|0.75885
07:22:39|0.7585
07:22:40|0.75873
07:22:41|0.7586
07:22:43|0.75854
07:22:44|0.75795
07:22:44|0.75753
07:22:45|0.75778
07:22:47|0.75792
07:22:48|0.75688
07:22:49|0.75758
07:22:49|0.75569
07:22:51|0.75588
07:22:52|0.75593
07:22:53|0.7559
07:22:54|0.75691
07:22:55|0.75707
07:22:56|0.75658
07:22:57|0.7559
07:22:58|0.75764
07:22:59|0.75586
07:22:59|0.75701
07:23:01|0.75698
07:23:01|0.75441
07:23:03|0.75402
07:23:04|0.75406
07:23:06|0.75439
07:23:06|0.75344
07:23:07|0.75498
07:23:08|0.75498
07:23:10|0.75328
07:23:10|0.75387
07:23:11|0.75391
07:23:13|0.75357
07:23:14|0.75383
07:23:15|0.75366
07:23:17|0.7534
07:23:18|0.75414
07:23:19|0.75427
07:23:20|0.75496
07:23:21|0.7546
07:23:22|0.75464
07:23:23|0.75447
07:23:24|0.75499
07:23:25|0.75477
07:23:26|0.75467
07:23:28|0.75406
07:23:28|0.75497
07:23:29|0.75495
07:23:30|0.75499
07:23:31|0.755
07:23:32|0.755
07:23:33|0.75585
07:23:34|0.75576
07:23:35|0.75574
07:23:37|0.75512
07:23:37|0.7551
07:23:39|0.75539
07:23:40|0.75512
07:23:40|0.75466
07:23:41|0.7544
07:23:42|0.75412
07:23:44|0.75293
07:23:45|0.75342
07:23:46|0.7534
07:23:47|0.75245
07:23:48|0.75282
07:23:48|0.75325
07:23:50|0.75312
07:23:51|0.75327
07:23:53|0.75511
07:23:53|0.75499
07:23:54|0.75488
07:23:56|0.75503
07:23:56|0.75449
07:23:58|0.75431
07:23:58|0.75435
07:24:00|0.75198
07:24:01|0.75203
07:24:01|0.75259
07:24:03|0.75243
07:24:04|0.75417
07:24:04|0.75364
07:24:06|0.75378
07:24:07|0.75419
07:24:08|0.75384
07:24:09|0.75291
07:24:09|0.753
07:24:11|0.75303
07:24:12|0.75401
07:24:13|0.75417
07:24:14|0.75394
07:24:16|0.75453
07:24:16|0.75454
07:24:17|0.75432
07:24:18|0.7537
07:24:19|0.75446
07:24:20|0.75375
07:24:21|0.75444
07:24:22|0.75381
07:24:23|0.75418
07:24:24|0.75404
07:24:25|0.75403
07:24:26|0.7545
07:24:27|0.75403
07:24:28|0.75397
07:24:29|0.75433
07:24:30|0.75453
07:24:31|0.75454
07:24:32|0.75453
07:24:33|0.75452
07:24:34|0.75451
07:24:35|0.7545
07:24:36|0.75459
07:24:37|0.7546
07:24:38|0.7545
07:24:39|0.75459
07:24:40|0.75459
07:24:41|0.75479
07:24:42|0.75474
07:24:43|0.75455
07:24:45|0.75489
07:24:46|0.75488
07:24:47|0.75478
07:24:47|0.7546
07:24:48|0.75478
07:24:49|0.75453
07:24:50|0.75476
07:24:51|0.75472
07:24:52|0.7545
07:24:53|0.75465
07:24:55|0.75456
07:24:56|0.75456
07:24:57|0.75459
07:24:58|0.75459
07:24:59|0.75472
07:24:59|0.75556
07:25:00|0.75589
07:25:02|0.75598
07:25:03|0.75498
07:25:04|0.7551
07:25:04|0.74838
07:25:06|0.75051
07:25:07|0.7517
07:25:08|0.75388
07:25:09|0.75998
07:25:10|0.75761
07:25:11|0.75726
07:25:11|0.75668
07:25:13|0.75614
07:25:14|0.75562
07:25:15|0.75531
07:25:17|0.75498
07:25:18|0.75556
07:25:18|0.75448
07:25:20|0.75445
07:25:21|0.75432
07:25:22|0.75394
07:25:23|0.75381
07:25:24|0.75287
07:25:25|0.75317
07:25:26|0.75301
07:25:27|0.7528
07:25:28|0.75277
07:25:29|0.75239
07:25:30|0.75281
07:25:31|0.75187
07:25:32|0.75187
07:25:33|0.75207
07:25:34|0.75266
07:25:35|0.75329
07:25:36|0.75258
07:25:37|0.7528
07:25:38|0.7528
07:25:39|0.7528
07:25:40|0.7528
07:25:41|0.75297
07:25:42|0.75298
07:25:43|0.75329
07:25:44|0.75377
07:25:45|0.75441
07:25:46|0.75402
07:25:47|0.75438
07:25:48|0.75438
07:25:49|0.75438
07:25:50|0.75442
07:25:51|0.75365
07:25:52|0.75392
07:25:53|0.75392
07:25:54|0.75361
07:25:55|0.75361
07:25:56|0.75361
07:25:57|0.75372
07:25:58|0.75355
07:25:59|0.75373
07:26:00|0.75373
07:26:01|0.754
07:26:02|0.75372
07:26:03|0.75372
07:26:04|0.75356
07:26:05|0.75355
07:26:06|0.75372
07:26:07|0.75346
07:26:08|0.75346
07:26:09|0.75347
07:26:11|0.75272
07:26:11|0.75331
07:26:12|0.75331
07:26:13|0.75331
07:26:15|0.75331
07:26:16|0.75328
07:26:17|0.753
07:26:18|0.753
07:26:19|0.753
07:26:21|0.75329
07:26:21|0.75372
07:26:23|0.75324
07:26:23|0.75362
07:26:24|0.75329
07:26:25|0.75329
07:26:27|0.75372
07:26:28|0.75334
07:26:29|0.75335
07:26:30|0.7533
07:26:30|0.75333
07:26:32|0.75329
07:26:33|0.75336
07:26:34|0.75329
07:26:35|0.75317
07:26:36|0.75294
07:26:37|0.75284
07:26:38|0.75362
07:26:39|0.75332
07:26:40|0.7532
07:26:41|0.75342
07:26:42|0.75357
07:26:43|0.7532
07:26:44|0.7532
07:26:45|0.75336
07:26:46|0.75336
07:26:47|0.75377
07:26:48|0.75377
07:26:49|0.75377
07:26:50|0.75371
07:26:51|0.7536
07:26:52|0.75428
07:26:53|0.75364
07:26:54|0.75367
07:26:55|0.75374
07:26:56|0.75337
07:26:57|0.75384
07:26:58|0.75384
07:26:59|0.75369
07:27:00|0.75345
07:27:01|0.75341
07:27:02|0.7529
07:27:03|0.75335
07:27:04|0.75293
07:27:05|0.75345
07:27:06|0.75293
07:27:07|0.75293
07:27:08|0.75272
07:27:09|0.75272
07:27:10|0.7519
07:27:11|0.75187
07:27:12|0.75139
07:27:13|0.7521
07:27:14|0.75209
07:27:15|0.75169
07:27:16|0.75139
07:27:18|0.7517
07:27:18|0.75168
07:27:19|0.75168
07:27:20|0.7512
07:27:21|0.75165
07:27:22|0.75165
07:27:23|0.75138
07:27:25|0.7518
07:27:26|0.75156
07:27:27|0.7518
07:27:27|0.7518
07:27:29|0.75147
07:27:30|0.75114
07:27:31|0.7522
07:27:32|0.75219
07:27:33|0.75219
07:27:34|0.7518
07:27:35|0.75192
07:27:36|0.75192
07:27:37|0.7514
07:27:37|0.75172
07:27:39|0.75113
07:27:40|0.75112
07:27:40|0.75101
07:27:42|0.75113
07:27:43|0.7504
07:27:44|0.75
07:27:45|0.75029
07:27:45|0.75001
07:27:47|0.74968
07:27:48|0.74916
07:27:49|0.74917
07:27:49|0.74926
07:27:51|0.74879
07:27:52|0.74822
07:27:52|0.74858
07:27:54|0.74812
07:27:55|0.74836
07:27:56|0.74858
07:27:57|0.74928
07:27:58|0.7483
07:27:59|0.74831
07:28:00|0.74858
07:28:01|0.748
07:28:02|0.748
07:28:03|0.748
07:28:04|0.748
07:28:05|0.74696
07:28:06|0.748
07:28:07|0.74706
07:28:08|0.74817
07:28:09|0.748
07:28:10|0.748
07:28:11|0.748
07:28:12|0.7473
07:28:13|0.74808
07:28:14|0.74858
07:28:15|0.74842
07:28:16|0.7483
07:28:18|0.7483
07:28:18|0.74838
07:28:20|0.74888
07:28:21|0.74916
07:28:21|0.74965
07:28:23|0.74979
07:28:24|0.74957
07:28:26|0.74998
07:28:27|0.74966
07:28:28|0.74998
07:28:29|0.74998
07:28:30|0.74966
07:28:31|0.74951
07:28:32|0.75
07:28:33|0.74888
07:28:34|0.74947
07:28:35|0.74858
07:28:36|0.74926
07:28:37|0.74969
07:28:38|0.7497
07:28:39|0.74951
07:28:41|0.74825
07:28:41|0.7483
07:28:42|0.74827
07:28:44|0.74835
07:28:45|0.74825
07:28:45|0.74825
07:28:47|0.74851
07:28:48|0.74818
07:28:50|0.74802
07:28:50|0.74732
07:28:51|0.74731
07:28:52|0.74758
07:28:53|0.74761
07:28:54|0.74759
07:28:55|0.74775
07:28:56|0.74788
07:28:57|0.74807
07:28:59|0.74823
07:28:59|0.74814
07:29:00|0.74814
07:29:01|0.74814
07:29:03|0.74818
07:29:04|0.74819
07:29:05|0.74778
07:29:05|0.74833
07:29:07|0.7483
07:29:07|0.74823
07:29:08|0.74877
07:29:09|0.74851
07:29:10|0.74773
07:29:11|0.748
07:29:12|0.74817
07:29:14|0.74817
07:29:15|0.74828
07:29:16|0.74855
07:29:16|0.7484
07:29:18|0.74853
07:29:19|0.74872
07:29:20|0.74872
07:29:21|0.74888
07:29:22|0.74883
07:29:23|0.74888
07:29:24|0.74888
07:29:25|0.74871
07:29:27|0.74867
07:29:28|0.74875
07:29:29|0.7484
07:29:30|0.74876
07:29:31|0.74879
07:29:32|0.74841
07:29:33|0.74731
07:29:34|0.74827
07:29:35|0.74849
07:29:36|0.74856
07:29:37|0.74843
07:29:38|0.74847
07:29:39|0.74866
07:29:40|0.74861
07:29:41|0.74869
07:29:42|0.7487
07:29:43|0.7487
07:29:44|0.7487
07:29:45|0.7488
07:29:46|0.74886
07:29:47|0.74869
07:29:48|0.74883
07:29:49|0.74881
07:29:50|0.74882
07:29:51|0.74886
07:29:52|0.74885
07:29:53|0.74869
07:29:54|0.74872
07:29:55|0.74879
07:29:56|0.74879
07:29:57|0.74887
07:29:58|0.74887
07:29:59|0.7488
07:30:00|0.74888
07:30:01|0.74888
07:30:02|0.74888
07:30:03|0.74888
07:30:04|0.74877
07:30:06|0.74888
07:30:06|0.74883
07:30:07|0.74899
07:30:08|0.74887
07:30:10|0.74912
07:30:11|0.74921
07:30:11|0.74981
07:30:12|0.7494
07:30:14|0.74895
07:30:14|0.74992
07:30:15|0.74992
07:30:16|0.74992
07:30:18|0.74965
07:30:19|0.74991
07:30:21|0.74973
07:30:22|0.74972
07:30:23|0.75
07:30:24|0.74991
07:30:25|0.75
07:30:26|0.74996
07:30:27|0.74998
07:30:28|0.75
07:30:29|0.75
07:30:30|0.74998
07:30:31|0.75
07:30:32|0.75001
07:30:33|0.75043
07:30:34|0.75243
07:30:35|0.7526
07:30:36|0.75306
07:30:37|0.75305
07:30:38|0.75445
07:30:39|0.75415
07:30:40|0.75405
07:30:41|0.75392
07:30:42|0.75415
07:30:43|0.75421
07:30:44|0.75415
07:30:45|0.75385
07:30:46|0.75416
07:30:47|0.75434
07:30:48|0.75437
07:30:49|0.7543
07:30:50|0.7543
07:30:51|0.75433
07:30:52|0.75432
07:30:53|0.75433
07:30:54|0.75433
07:30:55|0.75432
07:30:56|0.75432
07:30:58|0.75415
07:30:58|0.75415
07:30:59|0.75415
07:31:00|0.75415
07:31:01|0.75415
07:31:02|0.75415
07:31:03|0.75416
07:31:04|0.75415
07:31:05|0.75328
07:31:06|0.75322
07:31:07|0.75322
07:31:08|0.75231
07:31:09|0.75246
07:31:10|0.75246
07:31:11|0.75189
07:31:12|0.75183
07:31:13|0.75156
07:31:14|0.75147
07:31:15|0.75169
07:31:16|0.75147
07:31:17|0.75147
07:31:19|0.75146
07:31:20|0.75139
07:31:21|0.75199
07:31:22|0.75146
07:31:23|0.75166
07:31:24|0.75184
07:31:25|0.75164
07:31:26|0.7518
07:31:27|0.75173
07:31:29|0.75192
07:31:30|0.75184
07:31:31|0.75184
07:31:32|0.75184
07:31:33|0.75183
07:31:34|0.75183
07:31:35|0.75242
07:31:36|0.7522
07:31:37|0.75197
07:31:38|0.75191
07:31:39|0.75199
07:31:40|0.75245
07:31:41|0.75224
07:31:42|0.75216
07:31:43|0.75238
07:31:44|0.75238
07:31:45|0.75243
07:31:46|0.75216
07:31:47|0.75235
07:31:48|0.75235
07:31:49|0.75206
07:31:50|0.75193
07:31:51|0.7519
07:31:52|0.7519
07:31:53|0.75192
07:31:54|0.75191
07:31:55|0.75192
07:31:56|0.7519
07:31:57|0.7519
07:31:58|0.75194
07:31:59|0.7519
07:32:00|0.75184
07:32:01|0.75191
07:32:02|0.75191
07:32:03|0.75192
07:32:04|0.75191
07:32:05|0.75192
07:32:06|0.75191
07:32:07|0.75192
07:32:08|0.75191
07:32:09|0.75191
07:32:10|0.7519
07:32:11|0.7519
07:32:12|0.7519
07:32:13|0.7519
07:32:14|0.75178
07:32:15|0.75178
07:32:16|0.75185
07:32:17|0.75185
07:32:18|0.75175
07:32:19|0.75154
07:32:21|0.75151
07:32:22|0.75047
07:32:23|0.75
07:32:24|0.75
07:32:25|0.75004
07:32:27|0.75028
07:32:28|0.75013
07:32:29|0.75028
07:32:30|0.75025
07:32:31|0.75025
07:32:32|0.75001
07:32:33|0.75
07:32:34|0.74999
07:32:35|0.74999
07:32:36|0.74917
07:32:37|0.74923
07:32:39|0.74953
07:32:40|0.74907
07:32:40|0.74915
07:32:41|0.74915
07:32:42|0.74947
07:32:44|0.74947
07:32:44|0.74914
07:32:45|0.74914
07:32:46|0.74908
07:32:47|0.74906
07:32:48|0.74906
07:32:49|0.74908
07:32:51|0.74914
07:32:52|0.74935
07:32:53|0.74915
07:32:53|0.74933
07:32:55|0.74914
07:32:56|0.74929
07:32:56|0.74905
07:32:57|0.74905
07:32:58|0.749
07:32:59|0.74907
07:33:01|0.74907
07:33:02|0.74914
07:33:03|0.74915
07:33:04|0.74915
07:33:05|0.74915
07:33:06|0.74907
07:33:07|0.74915
07:33:08|0.74913
07:33:09|0.74902
07:33:10|0.74902
07:33:11|0.74902
07:33:12|0.749
07:33:13|0.749
07:33:14|0.74899
07:33:15|0.74896
07:33:16|0.74888
07:33:17|0.7487
07:33:18|0.7487
07:33:19|0.74876
07:33:20|0.74856
07:33:22|0.74865
07:33:23|0.74836
07:33:24|0.748
07:33:25|0.74795
07:33:25|0.74809
07:33:27|0.74805
07:33:28|0.74755
07:33:29|0.74755
07:33:30|0.74755
07:33:31|0.74789
07:33:32|0.74741
07:33:33|0.74717
07:33:34|0.74703
07:33:35|0.74717
07:33:36|0.74723
07:33:37|0.74721
07:33:38|0.747
07:33:39|0.74701
07:33:40|0.74686
07:33:41|0.74722
07:33:42|0.747
07:33:44|0.74694
07:33:44|0.74694
07:33:46|0.7469
07:33:46|0.74663
07:33:47|0.74666
07:33:48|0.74666
07:33:49|0.74644
07:33:51|0.74672
07:33:51|0.74672
07:33:52|0.74666
07:33:54|0.74665
07:33:54|0.74663
07:33:55|0.74653
07:33:56|0.74655
07:33:57|0.7466
07:33:58|0.74663
07:33:59|0.74655
07:34:00|0.74653
07:34:01|0.74648
07:34:02|0.74651
07:34:03|0.74649
07:34:04|0.74649
07:34:05|0.74651
07:34:06|0.7465
07:34:08|0.74653
07:34:09|0.74652
07:34:10|0.74651
07:34:11|0.74648
07:34:12|0.7465
07:34:13|0.7465
07:34:14|0.74654
07:34:14|0.74692
07:34:16|0.74699
07:34:16|0.74689
07:34:18|0.7468
07:34:19|0.74697
07:34:20|0.74694
07:34:22|0.74674
07:34:23|0.74677
07:34:24|0.747
07:34:25|0.74705
07:34:26|0.74715
07:34:27|0.74702
07:34:28|0.747
07:34:28|0.7471
07:34:30|0.74715
07:34:31|0.74713
07:34:32|0.74712
07:34:33|0.74745
07:34:34|0.747
07:34:35|0.74698
07:34:36|0.747
07:34:37|0.747
07:34:38|0.7471
07:34:39|0.7471
07:34:40|0.7471
07:34:41|0.74699
07:34:42|0.747
07:34:43|0.747
07:34:44|0.74699
07:34:45|0.747
07:34:46|0.747
07:34:47|0.74699
07:34:48|0.747
07:34:49|0.74695
07:34:50|0.74699
07:34:51|0.74699
07:34:52|0.747
07:34:53|0.747
07:34:54|0.74694
07:34:55|0.74694
07:34:56|0.747
07:34:57|0.747
07:34:58|0.747
07:34:59|0.747
07:35:00|0.747
07:35:02|0.74699
07:35:02|0.747
07:35:03|0.7468
07:35:04|0.74679
07:35:05|0.74678
07:35:06|0.74678
07:35:08|0.747
07:35:08|0.7468
07:35:10|0.747
07:35:11|0.74674
07:35:12|0.74679
07:35:12|0.74681
07:35:14|0.74699
07:35:15|0.74681
07:35:15|0.74681
07:35:16|0.74681
07:35:18|0.74676
07:35:18|0.74676
07:35:19|0.74655
07:35:21|0.74674
07:35:22|0.74671
07:35:23|0.74676
07:35:24|0.74674
07:35:25|0.74662
07:35:26|0.74655
07:35:27|0.74645
07:35:29|0.74671
07:35:30|0.74671
07:35:31|0.74625
07:35:32|0.7467
07:35:32|0.74663
07:35:34|0.74644
07:35:35|0.74633
07:35:36|0.74632
07:35:37|0.74645
07:35:38|0.7466
07:35:39|0.74608
07:35:40|0.74604
07:35:41|0.74632
07:35:42|0.74627
07:35:43|0.74627
07:35:44|0.74627
07:35:45|0.74618
07:35:46|0.74616
07:35:48|0.7464
07:35:48|0.7461
07:35:49|0.7462
07:35:50|0.7462
07:35:51|0.74627
07:35:52|0.74627
07:35:53|0.7464
07:35:54|0.74649
07:35:55|0.74645
07:35:56|0.74627
07:35:57|0.74626
07:35:58|0.74603
07:35:59|0.74627
07:36:00|0.746
07:36:01|0.746
07:36:02|0.74602
07:36:04|0.74618
07:36:04|0.74618
07:36:06|0.74602
07:36:07|0.74601
07:36:09|0.74612
07:36:10|0.746
07:36:10|0.74602
07:36:12|0.746
07:36:12|0.746
07:36:13|0.74615
07:36:14|0.74636
07:36:15|0.74599
07:36:16|0.746
07:36:17|0.746
07:36:18|0.74599
07:36:19|0.7459
07:36:21|0.74599
07:36:22|0.74597
07:36:22|0.74596
07:36:24|0.74596
07:36:26|0.74587
07:36:26|0.74526
07:36:27|0.74256
07:36:28|0.74363
07:36:29|0.74331
07:36:30|0.74334
07:36:31|0.74335
07:36:32|0.74253
07:36:33|0.74261
07:36:34|0.7432
07:36:35|0.74305
07:36:36|0.74287
07:36:37|0.74309
07:36:38|0.74319
07:36:39|0.74305
07:36:40|0.74284
07:36:41|0.74314
07:36:42|0.74162
07:36:43|0.7426
07:36:44|0.74261
07:36:45|0.74261
07:36:46|0.7426
07:36:47|0.74289
07:36:48|0.74288
07:36:49|0.74283
07:36:50|0.74299
07:36:51|0.74293
07:36:52|0.74293
07:36:53|0.74313
07:36:54|0.74319
07:36:55|0.74319
07:36:56|0.7433
07:36:57|0.74335
07:36:58|0.7415
07:36:59|0.74058
07:37:00|0.74012
07:37:01|0.73933
07:37:02|0.73982
07:37:03|0.73994
07:37:04|0.73952
07:37:05|0.74
07:37:06|0.73916
07:37:07|0.73908
07:37:08|0.73915
07:37:09|0.73944
07:37:10|0.73971
07:37:11|0.73987
07:37:12|0.74
07:37:13|0.73973
07:37:14|0.73987
07:37:15|0.73972
07:37:16|0.73989
07:37:17|0.73984
07:37:18|0.73989
07:37:19|0.73972
07:37:20|0.73974
07:37:22|0.73973
07:37:22|0.73897
07:37:24|0.73984
07:37:25|0.73986
07:37:26|0.73982
07:37:27|0.74001
07:37:28|0.73957
07:37:29|0.73952
07:37:30|0.73917
07:37:31|0.73912
07:37:32|0.73911
07:37:32|0.739
07:37:34|0.73899
07:37:35|0.7387
07:37:36|0.73801
07:37:37|0.73889
07:37:38|0.73861
07:37:39|0.7389
07:37:40|0.73888
07:37:41|0.73912
07:37:42|0.73907
07:37:43|0.73871
07:37:44|0.7391
07:37:45|0.73838
07:37:46|0.73809
07:37:47|0.73796
07:37:48|0.73853
07:37:49|0.73874
07:37:50|0.73835
07:37:51|0.738
07:37:52|0.73862
07:37:53|0.73866
07:37:54|0.7388
07:37:56|0.73858
07:37:57|0.73873
07:37:57|0.7387
07:37:59|0.73917
07:38:00|0.73979
07:38:01|0.7398
07:38:02|0.7398
07:38:03|0.7398
07:38:04|0.73978
07:38:05|0.73932
07:38:06|0.73898
07:38:07|0.73947
07:38:08|0.73925
07:38:09|0.73897
07:38:10|0.73936
07:38:10|0.73909
07:38:11|0.73898
07:38:12|0.73942
07:38:14|0.73957
07:38:15|0.73944
07:38:16|0.73874
07:38:17|0.7389
07:38:18|0.739
07:38:19|0.73889
07:38:20|0.73882
07:38:21|0.73889
07:38:23|0.73853
07:38:24|0.73876
07:38:25|0.73919
07:38:26|0.73944
07:38:28|0.73952
07:38:29|0.73952
07:38:29|0.73932
07:38:30|0.73934
07:38:32|0.73934
07:38:33|0.73947
07:38:34|0.7396
07:38:35|0.7397
07:38:36|0.73979
07:38:37|0.73979
07:38:38|0.7398
07:38:39|0.7398
07:38:40|0.7398
07:38:41|0.7398
07:38:42|0.74
07:38:43|0.74029
07:38:44|0.7403
07:38:45|0.74054
07:38:46|0.74052
07:38:47|0.74077
07:38:48|0.74082
07:38:49|0.74095
07:38:50|0.7408
07:38:51|0.74111
07:38:52|0.7418
07:38:53|0.74185
07:38:54|0.74249
07:38:55|0.74201
07:38:56|0.74201
07:38:57|0.7419
07:38:58|0.74188
07:38:59|0.742
07:39:00|0.74177
07:39:01|0.74198
07:39:02|0.74145
07:39:03|0.74159
07:39:04|0.74161
07:39:05|0.7415
07:39:06|0.74145
07:39:07|0.74154
07:39:08|0.74109
07:39:09|0.74126
07:39:10|0.74239
07:39:11|0.74111
07:39:12|0.74062
07:39:13|0.74072
07:39:14|0.74021
07:39:15|0.74029
07:39:16|0.7405
07:39:17|0.74052
07:39:18|0.74
07:39:19|0.74032
07:39:20|0.74044
07:39:21|0.74018
07:39:22|0.74027
07:39:24|0.7404
07:39:24|0.74
07:39:26|0.74
07:39:27|0.7402
07:39:28|0.74011
07:39:30|0.74011
07:39:31|0.74034
07:39:32|0.74016
07:39:33|0.74031
07:39:33|0.74031
07:39:34|0.74031
07:39:36|0.74017
07:39:37|0.74025
07:39:37|0.74028
07:39:38|0.7401
07:39:40|0.7401
07:39:41|0.74011
07:39:41|0.74034
07:39:43|0.74029
07:39:44|0.74029
07:39:44|0.74026
07:39:46|0.74044
07:39:46|0.74049
07:39:48|0.74044
07:39:49|0.74049
07:39:49|0.74012
07:39:51|0.74028
07:39:52|0.74084
07:39:53|0.74039
07:39:54|0.74038
07:39:55|0.74014
07:39:56|0.74014
07:39:57|0.74039
07:39:58|0.74038
07:39:58|0.74018
07:40:00|0.74
07:40:01|0.74019
07:40:02|0.74057
07:40:02|0.7405
07:40:04|0.74039
07:40:05|0.74039
07:40:05|0.74023
07:40:06|0.74014
07:40:08|0.74006
07:40:09|0.74031
07:40:10|0.74023
07:40:10|0.74023
07:40:11|0.74048
07:40:13|0.74041
07:40:14|0.74001
07:40:15|0.74001
07:40:16|0.74012
07:40:16|0.74007
07:40:18|0.74028
07:40:19|0.74028
07:40:20|0.74023
07:40:21|0.74019
07:40:21|0.7401
07:40:23|0.74017
07:40:25|0.74014
07:40:26|0.74028
07:40:27|0.74047
07:40:28|0.74058
07:40:29|0.74058
07:40:30|0.74045
07:40:31|0.74048
07:40:32|0.7405
07:40:33|0.74058
07:40:34|0.74057
07:40:36|0.74061
07:40:36|0.74073
07:40:37|0.74061
07:40:38|0.74072
07:40:40|0.74073
07:40:40|0.74075
07:40:41|0.74077
07:40:43|0.7409
07:40:44|0.74087
07:40:44|0.74
07:40:45|0.74066
07:40:46|0.74087
07:40:47|0.741
07:40:48|0.74099
07:40:50|0.741
07:40:51|0.741
07:40:52|0.74091
07:40:53|0.74099
07:40:54|0.74076
07:40:55|0.74099
07:40:55|0.74058
07:40:57|0.74124
07:40:57|0.74106
07:40:59|0.74124
07:41:00|0.74108
07:41:01|0.74115
07:41:01|0.74129
07:41:03|0.74091
07:41:04|0.74125
07:41:05|0.74125
07:41:06|0.74125
07:41:07|0.74091
07:41:08|0.74082
07:41:09|0.7411
07:41:10|0.74064
07:41:11|0.74093
07:41:12|0.74102
07:41:13|0.74137
07:41:14|0.74137
07:41:15|0.74121
07:41:16|0.74121
07:41:17|0.741
07:41:18|0.74128
07:41:19|0.74134
07:41:20|0.7412
07:41:21|0.74124
07:41:22|0.74121
07:41:23|0.74121
07:41:25|0.74168
07:41:26|0.74124
07:41:26|0.74154
07:41:27|0.74124
07:41:28|0.74178
07:41:30|0.7419
07:41:31|0.742
07:41:32|0.742
07:41:33|0.742
07:41:34|0.74194
07:41:35|0.74181
07:41:36|0.74197
07:41:37|0.74192
07:41:38|0.74195
07:41:39|0.74195
07:41:40|0.74195
07:41:41|0.74195
07:41:42|0.74199
07:41:43|0.74197
07:41:44|0.74197
07:41:45|0.74222
07:41:46|0.74201
07:41:47|0.74201
07:41:48|0.742
07:41:49|0.74203
07:41:50|0.74203
07:41:51|0.742
07:41:52|0.742
07:41:53|0.74207
07:41:54|0.74206
07:41:55|0.74206
07:41:56|0.74205
07:41:57|0.74201
07:41:58|0.74202
07:41:59|0.74202
07:42:00|0.74206
07:42:01|0.742
07:42:02|0.74195
07:42:03|0.74184
07:42:04|0.74183
07:42:05|0.74206
07:42:06|0.74206
07:42:07|0.74184
07:42:08|0.74184
07:42:09|0.74206
07:42:11|0.74206
07:42:11|0.74206
07:42:12|0.7423
07:42:13|0.74223
07:42:14|0.74223
07:42:15|0.74223
07:42:16|0.74227
07:42:17|0.74224
07:42:18|0.74224
07:42:19|0.74288
07:42:20|0.7431
07:42:21|0.74314
07:42:22|0.74354
07:42:24|0.74358
07:42:25|0.74364
07:42:26|0.74362
07:42:27|0.74359
07:42:28|0.74372
07:42:29|0.74374
07:42:30|0.74412
07:42:31|0.74421
07:42:32|0.74395
07:42:33|0.74403
07:42:34|0.74413
07:42:35|0.74388
07:42:36|0.74357
07:42:37|0.74302
07:42:38|0.74302
07:42:39|0.74306
07:42:40|0.74299
07:42:41|0.743
07:42:42|0.74293
07:42:43|0.743
07:42:44|0.74294
07:42:45|0.743
07:42:46|0.74267
07:42:47|0.74297
07:42:48|0.74297
07:42:49|0.74298
07:42:50|0.74299
07:42:51|0.74299
07:42:52|0.74298
07:42:53|0.74298
07:42:55|0.74298
07:42:55|0.74294
07:42:56|0.74295
07:42:57|0.74294
07:42:58|0.74278
07:42:59|0.743
07:43:00|0.74299
07:43:01|0.743
07:43:02|0.743
07:43:03|0.74297
07:43:05|0.74299
07:43:06|0.74299
07:43:07|0.74299
07:43:08|0.74299
07:43:09|0.743
07:43:10|0.74299
07:43:10|0.74298
07:43:12|0.743
07:43:13|0.743
07:43:14|0.74295
07:43:14|0.743
07:43:16|0.74297
07:43:17|0.743
07:43:18|0.743
07:43:19|0.74299
07:43:20|0.743
07:43:21|0.743
07:43:22|0.743
07:43:23|0.74295
07:43:24|0.74297
07:43:26|0.74297
07:43:26|0.74294
07:43:28|0.743
07:43:29|0.743
07:43:29|0.74359
07:43:30|0.74312
07:43:31|0.74355
07:43:32|0.74355
07:43:34|0.74325
07:43:34|0.74317
07:43:36|0.74325
07:43:37|0.74325
07:43:37|0.74317
07:43:38|0.74316
07:43:40|0.74325
07:43:41|0.74345
07:43:42|0.74345
07:43:43|0.74318
07:43:43|0.74328
07:43:45|0.743
07:43:46|0.74308
07:43:47|0.743
07:43:48|0.74296
07:43:49|0.74297
07:43:50|0.74297
07:43:51|0.74297
07:43:52|0.74297
07:43:53|0.74294
07:43:54|0.74294
07:43:55|0.74294
07:43:56|0.74295
07:43:58|0.74294
07:43:58|0.74294
07:43:59|0.74294
07:44:00|0.74294
07:44:01|0.74296
07:44:02|0.74295
07:44:03|0.74295
07:44:04|0.74294
07:44:05|0.74295
07:44:07|0.74294
07:44:07|0.74294
07:44:08|0.74294
07:44:09|0.74299
07:44:10|0.74338
07:44:11|0.74444
07:44:13|0.74377
07:44:14|0.74377
07:44:14|0.74377
07:44:15|0.74338
07:44:16|0.74335
07:44:17|0.74324
07:44:18|0.74328
07:44:19|0.74328
07:44:20|0.74328
07:44:22|0.74324
07:44:22|0.74324
07:44:23|0.74324
07:44:25|0.74318
07:44:25|0.74318
07:44:27|0.74305
07:44:28|0.74309
07:44:30|0.743
07:44:30|0.74305
07:44:31|0.74305
07:44:32|0.74305
07:44:33|0.74338
07:44:34|0.74338
07:44:35|0.7439
07:44:37|0.7439
07:44:38|0.7439
07:44:38|0.7439
07:44:39|0.74383
07:44:40|0.74384
07:44:42|0.74384
07:44:43|0.74384
07:44:44|0.74384
07:44:44|0.74435
07:44:46|0.74372
07:44:47|0.74372
07:44:48|0.74379
07:44:49|0.74372
07:44:50|0.74372
07:44:51|0.74372
07:44:52|0.74368
07:44:53|0.74372
07:44:54|0.74372
07:44:55|0.74369
07:44:56|0.74369
07:44:57|0.74372
07:44:58|0.74386
07:44:59|0.7437
07:45:00|0.7439
07:45:02|0.74396
07:45:03|0.74369
07:45:03|0.74369
07:45:04|0.74369
07:45:05|0.74369
07:45:06|0.74389
07:45:07|0.744
07:45:08|0.744
07:45:09|0.744
07:45:10|0.74441
07:45:11|0.74442
07:45:12|0.74441
07:45:13|0.74417
07:45:14|0.74427
07:45:15|0.74419
07:45:16|0.74387
07:45:17|0.74392
07:45:18|0.74392
07:45:19|0.74399
07:45:20|0.74396
07:45:21|0.74396
07:45:22|0.744
07:45:23|0.744
07:45:24|0.744
07:45:26|0.74414
07:45:27|0.7441
07:45:28|0.74437
07:45:29|0.74412
07:45:30|0.74443
07:45:31|0.74444
07:45:32|0.7444
07:45:34|0.74459
07:45:35|0.7445
07:45:35|0.7446
07:45:37|0.74465
07:45:37|0.74451
07:45:39|0.74485
07:45:39|0.7446
07:45:40|0.74476
07:45:42|0.7449
07:45:43|0.74491
07:45:43|0.74491
07:45:44|0.74491
07:45:45|0.745
07:45:47|0.74526
07:45:48|0.74525
07:45:49|0.74525
07:45:49|0.74535
07:45:51|0.74528
07:45:52|0.74561
07:45:53|0.74621
07:45:54|0.747
07:45:55|0.74595
07:45:56|0.74604
07:45:57|0.74641
07:45:58|0.74782
07:45:59|0.7477
07:46:00|0.74785
07:46:01|0.74768
07:46:02|0.74785
07:46:03|0.74768
07:46:05|0.74764
07:46:05|0.74747
07:46:06|0.74761
07:46:07|0.74758
07:46:08|0.74759
07:46:09|0.74785
07:46:10|0.74785
07:46:11|0.74797
07:46:12|0.74786
07:46:13|0.748
07:46:14|0.74806
07:46:15|0.74802
07:46:16|0.74785
07:46:17|0.74769
07:46:18|0.7479
07:46:19|0.7479
07:46:20|0.74779
07:46:21|0.74743
07:46:22|0.74743
07:46:23|0.7473
07:46:24|0.74736
07:46:26|0.74743
07:46:26|0.74731
07:46:27|0.74731
07:46:29|0.74745
07:46:29|0.74782
07:46:31|0.74782
07:46:32|0.74832
07:46:33|0.74808
07:46:34|0.74763
07:46:34|0.74765
07:46:36|0.74767
07:46:36|0.74714
07:46:37|0.74716
07:46:39|0.74647
07:46:40|0.74643
07:46:41|0.74696
07:46:42|0.74651
07:46:43|0.74691
07:46:45|0.74615
07:46:45|0.74623
07:46:46|0.74617
07:46:48|0.74626
07:46:48|0.74611
07:46:49|0.74612
07:46:51|0.74628
07:46:52|0.74642
07:46:53|0.74629
07:46:54|0.74629
07:46:54|0.74629
07:46:56|0.746
07:46:56|0.74587
07:46:57|0.74565
07:46:58|0.7456
07:47:00|0.7456
07:47:01|0.7456
07:47:01|0.74543
07:47:03|0.74555
07:47:03|0.74566
07:47:05|0.7455
07:47:05|0.7437
07:47:07|0.74361
07:47:08|0.74294
07:47:08|0.7429
07:47:10|0.7425
07:47:11|0.74269
07:47:11|0.74288
07:47:13|0.74274
07:47:13|0.74271
07:47:15|0.74234
07:47:16|0.74231
07:47:16|0.74247
07:47:18|0.74245
07:47:18|0.74233
07:47:20|0.74236
07:47:20|0.74274
07:47:22|0.74223
07:47:23|0.74224
07:47:23|0.74214
07:47:24|0.742
07:47:26|0.74171
07:47:27|0.73917
07:47:29|0.73899
07:47:30|0.73963
07:47:31|0.73881
07:47:32|0.7395
07:47:33|0.73918
07:47:34|0.739
07:47:35|0.739
07:47:36|0.7387
07:47:38|0.73801
07:47:38|0.73807
07:47:39|0.73845
07:47:40|0.738
07:47:41|0.738
07:47:42|0.73719
07:47:43|0.73865
07:47:44|0.73809
07:47:45|0.73848
07:47:46|0.73879
07:47:48|0.73809
07:47:48|0.73801
07:47:50|0.73809
07:47:51|0.73809
07:47:52|0.73809
07:47:53|0.738
07:47:53|0.73808
07:47:55|0.73809
07:47:55|0.73621
07:47:56|0.73612
07:47:58|0.73593
07:47:59|0.735
07:48:00|0.73595
07:48:01|0.735
07:48:02|0.73574
07:48:03|0.73533
07:48:04|0.73531
07:48:05|0.73499
07:48:06|0.7349
07:48:07|0.73499
07:48:08|0.7349
07:48:09|0.73485
07:48:10|0.73493
07:48:10|0.73468
07:48:12|0.7349
07:48:13|0.73524
07:48:14|0.73575
07:48:15|0.73504
07:48:15|0.73573
07:48:16|0.73563
07:48:18|0.73561
07:48:18|0.73485
07:48:20|0.73493
07:48:21|0.73493
07:48:22|0.73484
07:48:23|0.73516
07:48:24|0.73535
07:48:25|0.73509
07:48:26|0.73596
07:48:27|0.73557
07:48:29|0.73557
07:48:29|0.73506
07:48:31|0.73659
07:48:32|0.735
07:48:33|0.73527
07:48:34|0.7351
07:48:35|0.73516
07:48:36|0.73537
07:48:37|0.7355
07:48:39|0.73363
07:48:39|0.73372
07:48:40|0.73304
07:48:41|0.733
07:48:42|0.73291
07:48:43|0.73293
07:48:44|0.73288
07:48:45|0.73264
07:48:46|0.73264
07:48:48|0.73289
07:48:49|0.73263
07:48:50|0.7335
07:48:50|0.7337
07:48:51|0.73214
07:48:53|0.73289
07:48:53|0.73309
07:48:55|0.73302
07:48:55|0.73221
07:48:57|0.73245
07:48:58|0.73336
07:48:59|0.73335
07:49:00|0.73304
07:49:01|0.73252
07:49:02|0.73274
07:49:03|0.73306
07:49:04|0.73285
07:49:05|0.73316
07:49:06|0.73333
07:49:07|0.73336
07:49:07|0.7324
07:49:09|0.73308
07:49:10|0.73315
07:49:11|0.73327
07:49:13|0.73348
07:49:13|0.73227
07:49:14|0.7321
07:49:15|0.73251
07:49:16|0.7324
07:49:17|0.73198
07:49:18|0.73187
07:49:19|0.73188
07:49:20|0.73194
07:49:21|0.73176
07:49:22|0.73156
07:49:23|0.73198
07:49:24|0.73175
07:49:25|0.73174
07:49:26|0.73205
07:49:28|0.73183
07:49:29|0.73189
07:49:30|0.73205
07:49:31|0.73248
07:49:32|0.7333
07:49:34|0.734
07:49:34|0.73374
07:49:35|0.73265
07:49:36|0.73321
07:49:37|0.73318
07:49:38|0.73323
07:49:39|0.73332
07:49:40|0.73332
07:49:42|0.73332
07:49:43|0.73332
07:49:44|0.73323
07:49:44|0.73355
07:49:45|0.73341
07:49:46|0.73365
07:49:48|0.73346
07:49:48|0.73301
07:49:50|0.73326
07:49:51|0.73362
07:49:52|0.73262
07:49:52|0.73277
07:49:54|0.73215
07:49:54|0.73281
07:49:56|0.73321
07:49:57|0.73232
07:49:58|0.73297
07:49:59|0.73237
07:50:00|0.73292
07:50:01|0.73255
07:50:02|0.73263
07:50:03|0.73287
07:50:04|0.73287
07:50:05|0.73287
07:50:06|0.73271
07:50:07|0.73263
07:50:08|0.73256
07:50:09|0.73232
07:50:10|0.73234
07:50:11|0.7321
07:50:12|0.73215
07:50:13|0.73238
07:50:14|0.73209
07:50:15|0.73261
07:50:16|0.73245
07:50:17|0.7321
07:50:18|0.73203
07:50:19|0.73205
07:50:20|0.73224
07:50:21|0.73236
07:50:22|0.73229
07:50:23|0.73202
07:50:24|0.73232
07:50:25|0.73203
07:50:26|0.73203
07:50:27|0.73262
07:50:28|0.73207
07:50:30|0.7328
07:50:30|0.73285
07:50:32|0.73281
07:50:33|0.73297
07:50:34|0.7334
07:50:34|0.73359
07:50:35|0.73377
07:50:37|0.73379
07:50:38|0.73416
07:50:39|0.7344
07:50:40|0.73381
07:50:41|0.73457
07:50:42|0.73434
07:50:44|0.73436
07:50:44|0.73456
07:50:45|0.73416
07:50:46|0.73403
07:50:47|0.73387
07:50:48|0.73366
07:50:49|0.73373
07:50:50|0.73401
07:50:51|0.73403
07:50:53|0.73403
07:50:54|0.73402
07:50:55|0.73403
07:50:55|0.73386
07:50:56|0.73383
07:50:58|0.73381
07:50:59|0.73396
07:50:59|0.73391
07:51:01|0.73391
07:51:02|0.73403
07:51:03|0.7338
07:51:04|0.73403
07:51:05|0.73402
07:51:05|0.73403
07:51:07|0.73403
07:51:07|0.73403
07:51:09|0.73403
07:51:09|0.73402
07:51:11|0.73403
07:51:12|0.73403
07:51:13|0.73431
07:51:14|0.73411
07:51:15|0.73406
07:51:16|0.73462
07:51:17|0.73463
07:51:18|0.735
07:51:19|0.73511
07:51:20|0.73595
07:51:21|0.7356
07:51:22|0.73577
07:51:23|0.73564
07:51:24|0.73636
07:51:25|0.73637
07:51:26|0.73674
07:51:27|0.73674
07:51:28|0.73669
07:51:29|0.73659
07:51:30|0.73629
07:51:31|0.73662
07:51:33|0.73674
07:51:33|0.73675
07:51:34|0.73715
07:51:35|0.73751
07:51:37|0.73678
07:51:38|0.7374
07:51:38|0.73772
07:51:39|0.73738
07:51:41|0.73789
07:51:42|0.73747
07:51:43|0.73776
07:51:44|0.73776
07:51:44|0.73772
07:51:45|0.73751
07:51:47|0.73781
07:51:48|0.7378
07:51:49|0.73772
07:51:50|0.73759
07:51:51|0.73804
07:51:52|0.73804
07:51:53|0.73773
07:51:54|0.73823
07:51:55|0.73846
07:51:56|0.73824
07:51:57|0.73777
07:51:58|0.73804
07:52:00|0.73785
07:52:00|0.73809
07:52:01|0.738
07:52:02|0.738
07:52:03|0.738
07:52:04|0.73825
07:52:05|0.73809
07:52:06|0.73808
07:52:07|0.73809
07:52:08|0.7384
07:52:09|0.7384
07:52:10|0.73829
07:52:11|0.73825
07:52:12|0.73864
07:52:13|0.73844
07:52:14|0.73844
07:52:15|0.73853
07:52:16|0.73834
07:52:17|0.73862
07:52:18|0.73819
07:52:19|0.73868
07:52:20|0.7387
07:52:21|0.7387
07:52:22|0.7387
07:52:23|0.73862
07:52:24|0.73855
07:52:25|0.73855
07:52:26|0.73897
07:52:27|0.73869
07:52:28|0.73857
07:52:30|0.73827
07:52:31|0.73833
07:52:32|0.73832
07:52:33|0.73826
07:52:35|0.73832
07:52:35|0.73774
07:52:37|0.7374
07:52:37|0.73701
07:52:39|0.73595
07:52:39|0.73546
07:52:41|0.73527
07:52:42|0.73501
07:52:42|0.73516
07:52:44|0.73535
07:52:45|0.73538
07:52:46|0.73553
07:52:47|0.73516
07:52:48|0.73516
07:52:49|0.73516
07:52:50|0.73508
07:52:50|0.73553
07:52:52|0.73553
07:52:53|0.7357
07:52:54|0.73578
07:52:55|0.7374
07:52:56|0.73711
07:52:57|0.73808
07:52:58|0.73805
07:52:59|0.73793
07:53:00|0.73783
07:53:01|0.73763
07:53:02|0.73773
07:53:03|0.73781
07:53:04|0.73768
07:53:05|0.73791
07:53:06|0.7379
07:53:07|0.7381
07:53:08|0.73781
07:53:09|0.73781
07:53:10|0.73781
07:53:11|0.73784
07:53:12|0.73781
07:53:13|0.73782
07:53:14|0.73783
07:53:15|0.73781
07:53:16|0.73781
07:53:17|0.73781
07:53:18|0.73783
07:53:19|0.73781
07:53:20|0.73772
07:53:21|0.7368
07:53:22|0.73644
07:53:24|0.7362
07:53:24|0.7362
07:53:25|0.73668
07:53:26|0.73668
07:53:27|0.73634
07:53:29|0.73595
07:53:30|0.73595
07:53:31|0.73583
07:53:33|0.73574
07:53:33|0.73591
07:53:35|0.73568
07:53:36|0.73557
07:53:37|0.73547
07:53:38|0.735
07:53:39|0.73546
07:53:40|0.73533
07:53:41|0.73468
07:53:42|0.73493
07:53:43|0.73496
07:53:44|0.73432
07:53:45|0.73433
07:53:46|0.73433
07:53:47|0.73433
07:53:48|0.73433
07:53:49|0.73433
07:53:50|0.73426
07:53:52|0.73433
07:53:52|0.73433
07:53:53|0.73413
07:53:54|0.73405
07:53:55|0.73405
07:53:56|0.73404
07:53:57|0.73427
07:53:58|0.73411
07:53:59|0.735
07:54:00|0.73499
07:54:01|0.73486
07:54:02|0.73499
07:54:03|0.73474
07:54:04|0.73499
07:54:05|0.735
07:54:06|0.73499
07:54:07|0.73499
07:54:08|0.73499
07:54:09|0.73539
07:54:10|0.73538
07:54:11|0.73538
07:54:12|0.73615
07:54:13|0.73364
07:54:14|0.73303
07:54:15|0.73336
07:54:16|0.73334
07:54:17|0.73337
07:54:18|0.73337
07:54:19|0.7328
07:54:20|0.73364
07:54:21|0.73342
07:54:22|0.73337
07:54:23|0.7334
07:54:24|0.73338
07:54:25|0.73337
07:54:26|0.73336
07:54:27|0.73337
07:54:28|0.73338
07:54:29|0.73334
07:54:30|0.73337
07:54:32|0.73337
07:54:33|0.73325
07:54:34|0.73277
07:54:35|0.73325
07:54:37|0.73324
07:54:38|0.73324
07:54:39|0.73325
07:54:39|0.73332
07:54:40|0.73332
07:54:42|0.73331
07:54:42|0.73301
07:54:43|0.73329
07:54:44|0.73253
07:54:46|0.73253
07:54:47|0.73301
07:54:48|0.73301
07:54:49|0.733
07:54:50|0.73301
07:54:51|0.73302
07:54:52|0.73302
07:54:53|0.73337
07:54:54|0.7334
07:54:55|0.73306
07:54:56|0.73301
07:54:57|0.73324
07:54:59|0.73324
07:54:59|0.73387
07:55:00|0.73381
07:55:01|0.73339
07:55:03|0.73431
07:55:04|0.7343
07:55:05|0.73404
07:55:05|0.73426
07:55:06|0.7337
07:55:07|0.7337
07:55:08|0.73373
07:55:10|0.73398
07:55:10|0.73367
07:55:11|0.73394
07:55:12|0.73399
07:55:13|0.73401
07:55:14|0.73399
07:55:15|0.73399
07:55:16|0.73399
07:55:18|0.73399
07:55:19|0.73407
07:55:19|0.73407
07:55:21|0.73408
07:55:21|0.73409
07:55:22|0.73424
07:55:24|0.73424
07:55:24|0.73451
07:55:26|0.73451
07:55:26|0.73437
07:55:28|0.73426
07:55:29|0.73422
07:55:30|0.73349
07:55:31|0.73351
07:55:32|0.73351
07:55:33|0.73381
07:55:34|0.734
07:55:36|0.73401
07:55:37|0.73403
07:55:37|0.73403
07:55:39|0.73406
07:55:40|0.73407
07:55:41|0.73405
07:55:42|0.73402
07:55:43|0.7342
07:55:44|0.7342
07:55:45|0.73418
07:55:46|0.73418
07:55:47|0.73413
07:55:48|0.73386
07:55:49|0.73375
07:55:50|0.734
07:55:51|0.734
07:55:52|0.734
07:55:53|0.73428
07:55:54|0.73434
07:55:55|0.73434
07:55:56|0.73447
07:55:57|0.73401
07:55:58|0.73411
07:55:59|0.73346
07:56:00|0.73402
07:56:01|0.73402
07:56:02|0.73397
07:56:03|0.73399
07:56:04|0.73399
07:56:05|0.73399
07:56:06|0.73399
07:56:07|0.73396
07:56:08|0.73393
07:56:09|0.734
07:56:10|0.73394
07:56:11|0.73395
07:56:12|0.73393
07:56:13|0.73391
07:56:14|0.73379
07:56:15|0.7338
07:56:16|0.73396
07:56:17|0.73393
07:56:18|0.73399
07:56:19|0.73399
07:56:20|0.73399
07:56:21|0.73397
07:56:22|0.73397
07:56:23|0.734
07:56:24|0.734
07:56:25|0.734
07:56:26|0.73402
07:56:27|0.73463
07:56:28|0.73496
07:56:29|0.73482
07:56:31|0.73448
07:56:32|0.7345
07:56:33|0.73497
07:56:34|0.73497
07:56:35|0.73498
07:56:36|0.73497
07:56:37|0.73501
07:56:38|0.735
07:56:39|0.73498
07:56:40|0.73498
07:56:41|0.73498
07:56:42|0.73497
07:56:43|0.73494
07:56:44|0.73501
07:56:45|0.73501
07:56:46|0.73499
07:56:47|0.7345
07:56:48|0.73444
07:56:50|0.73501
07:56:50|0.73501
07:56:51|0.73502
07:56:52|0.735
07:56:54|0.735
07:56:54|0.73498
07:56:56|0.73498
07:56:57|0.73498
07:56:58|0.73499
07:56:58|0.73498
07:56:59|0.73501
07:57:01|0.735
07:57:02|0.735
07:57:03|0.73501
07:57:04|0.73502
07:57:05|0.73502
07:57:06|0.73501
07:57:07|0.73502
07:57:08|0.73501
07:57:09|0.735
07:57:11|0.73498
07:57:11|0.73499
07:57:13|0.73499
07:57:14|0.73498
07:57:15|0.73499
07:57:15|0.73499
07:57:16|0.73498
07:57:17|0.73499
07:57:18|0.73499
07:57:20|0.73502
07:57:20|0.73516
07:57:21|0.73515
07:57:22|0.73513
07:57:23|0.73513
07:57:25|0.73513
07:57:25|0.73513
07:57:26|0.7351
07:57:27|0.7351
07:57:29|0.73589
07:57:30|0.73589
07:57:31|0.73514
07:57:33|0.73514
07:57:33|0.73514
07:57:34|0.7355
07:57:36|0.7352
07:57:37|0.73537
07:57:37|0.73569
07:57:39|0.73557
07:57:40|0.73553
07:57:41|0.7355
07:57:42|0.73594
07:57:43|0.73514
07:57:44|0.736
07:57:45|0.73586
07:57:46|0.73622
07:57:47|0.73569
07:57:47|0.73646
07:57:49|0.73615
07:57:50|0.7365
07:57:51|0.736
07:57:52|0.73591
07:57:53|0.73587
07:57:54|0.73565
07:57:55|0.73545
07:57:56|0.73515
07:57:57|0.7351
07:57:58|0.73513
07:58:00|0.73513
07:58:00|0.73513
07:58:02|0.7351
07:58:02|0.73513
07:58:03|0.73517
07:58:04|0.73624
07:58:06|0.7356
07:58:06|0.73579
07:58:08|0.73546
07:58:09|0.73546
07:58:09|0.73546
07:58:10|0.73596
07:58:11|0.7355
07:58:12|0.7355
07:58:13|0.73598
07:58:14|0.73603
07:58:15|0.73601
07:58:17|0.73602
07:58:17|0.73616
07:58:18|0.73616
07:58:19|0.73622
07:58:21|0.736
07:58:21|0.73658
07:58:23|0.73649
07:58:24|0.7365
07:58:25|0.73603
07:58:25|0.73596
07:58:27|0.73633
07:58:27|0.73633
07:58:28|0.73633
07:58:30|0.7363
07:58:31|0.73627
07:58:32|0.73626
07:58:33|0.73639
07:58:35|0.7364
07:58:36|0.7363
07:58:37|0.73607
07:58:38|0.73578
07:58:39|0.73574
07:58:40|0.73627
07:58:41|0.73622
07:58:42|0.73589
07:58:43|0.73607
07:58:44|0.73538
07:58:45|0.73608
07:58:46|0.73608
07:58:47|0.73607
07:58:48|0.73578
07:58:49|0.73578
07:58:50|0.73578
07:58:51|0.73602
07:58:52|0.736
07:58:53|0.73602
07:58:54|0.73601
07:58:55|0.73596
07:58:56|0.73596
07:58:58|0.73596
07:58:58|0.73596
07:58:59|0.73596
07:59:01|0.73598
07:59:01|0.73597
07:59:02|0.73598
07:59:03|0.73598
07:59:05|0.736
07:59:05|0.736
07:59:06|0.73598
07:59:08|0.7359
07:59:09|0.7359
07:59:10|0.7359
07:59:11|0.73585
07:59:12|0.7359
07:59:13|0.73579
07:59:14|0.7359
07:59:15|0.7359
07:59:16|0.73562
07:59:17|0.73559
07:59:18|0.73598
07:59:19|0.73599
07:59:20|0.736
07:59:21|0.73599
07:59:22|0.73598
07:59:23|0.73598
07:59:24|0.73578
07:59:25|0.73565
07:59:26|0.7356
07:59:27|0.7356
07:59:28|0.73572
07:59:29|0.73578
07:59:30|0.73569
07:59:31|0.73572
07:59:33|0.73583
07:59:34|0.73562
07:59:35|0.73562
07:59:36|0.73562
07:59:37|0.73562
07:59:38|0.73568
07:59:39|0.73568
07:59:39|0.73542
07:59:41|0.73589
07:59:42|0.73579
07:59:43|0.73553
07:59:43|0.73544
07:59:45|0.73544
07:59:46|0.73543
07:59:47|0.73543
07:59:48|0.73552
07:59:49|0.73552
07:59:50|0.73568
07:59:51|0.73568
07:59:52|0.736
07:59:52|0.73589
07:59:54|0.73512
07:59:55|0.736
07:59:56|0.736
07:59:57|0.736
07:59:57|0.736
07:59:59|0.7359
08:00:00|0.736
08:00:02|0.73637
08:00:03|0.73655
08:00:03|0.73615
08:00:04|0.73631
08:00:05|0.73631
08:00:06|0.73632
08:00:07|0.7365
08:00:08|0.73654
08:00:09|0.73694
08:00:10|0.7372
08:00:11|0.73769
08:00:12|0.73655
08:00:13|0.7366
08:00:14|0.73714
08:00:15|0.73659
08:00:16|0.73642
08:00:18|0.73634
08:00:19|0.73635
08:00:20|0.73633
08:00:21|0.73631
08:00:22|0.73627
08:00:22|0.73603
08:00:23|0.736
08:00:24|0.73584
08:00:26|0.73584
08:00:26|0.73584
08:00:27|0.73584
08:00:28|0.73584
08:00:29|0.73543
08:00:31|0.735
08:00:32|0.735
08:00:33|0.73527
08:00:35|0.7351
08:00:36|0.73566
08:00:36|0.73513
08:00:37|0.7351
08:00:39|0.73511
08:00:40|0.7351
08:00:41|0.735
08:00:42|0.735
08:00:43|0.735
08:00:44|0.735
08:00:45|0.735
08:00:46|0.735
08:00:47|0.73501
08:00:48|0.735
08:00:49|0.735
08:00:50|0.73501
08:00:51|0.735
08:00:52|0.735
08:00:53|0.735
08:00:54|0.735
08:00:55|0.73501
08:00:56|0.73499
08:00:57|0.73498
08:00:58|0.73431
08:00:59|0.7343
08:01:00|0.73464
08:01:01|0.73467
08:01:02|0.73401
08:01:03|0.73403
08:01:04|0.73385
08:01:05|0.73441
08:01:06|0.73423
08:01:07|0.7341
08:01:08|0.73453
08:01:09|0.73416
08:01:10|0.73415
08:01:11|0.73453
08:01:12|0.73452
08:01:13|0.7338
08:01:14|0.73447
08:01:15|0.7344
08:01:16|0.7343
08:01:17|0.73428
08:01:18|0.73377
08:01:19|0.73362
08:01:20|0.7332
08:01:21|0.73343
08:01:22|0.73359
08:01:23|0.73422
08:01:24|0.73374
08:01:25|0.73374
08:01:26|0.73348
08:01:27|0.73309
08:01:28|0.73309
08:01:29|0.7332
08:01:30|0.733
08:01:31|0.733
08:01:32|0.73309
08:01:34|0.733
08:01:35|0.73309
08:01:36|0.73307
08:01:37|0.73301
08:01:38|0.73297
08:01:39|0.73297
08:01:40|0.73287
08:01:41|0.73202
08:01:43|0.73186
08:01:43|0.73111
08:01:44|0.73212
08:01:45|0.73154
08:01:46|0.73187
08:01:47|0.73158
08:01:48|0.73125
08:01:49|0.73022
08:01:50|0.73115
08:01:51|0.7308
08:01:52|0.73125
08:01:53|0.73053
08:01:54|0.7306
08:01:55|0.73094
08:01:56|0.7312
08:01:57|0.73096
08:01:58|0.73092
08:01:59|0.73056
08:02:00|0.73056
08:02:01|0.73089
08:02:02|0.73075
08:02:03|0.73058
08:02:04|0.73057
08:02:05|0.73074
08:02:06|0.73033
08:02:07|0.73025
08:02:08|0.73023
08:02:09|0.73048
08:02:10|0.73025
08:02:11|0.73039
08:02:12|0.73023
08:02:13|0.73023
08:02:14|0.73022
08:02:15|0.73025
08:02:16|0.73022
08:02:17|0.73022
08:02:18|0.73022
08:02:19|0.73022
08:02:20|0.73022
08:02:21|0.73022
08:02:22|0.73032
08:02:23|0.73005
08:02:24|0.73001
08:02:25|0.73004
08:02:26|0.73
08:02:27|0.72986
08:02:28|0.72953
08:02:29|0.72926
08:02:30|0.72977
08:02:31|0.72969
08:02:33|0.72907
08:02:34|0.72926
08:02:35|0.72876
08:02:37|0.72878
08:02:37|0.72982
08:02:38|0.72917
08:02:40|0.72893
08:02:41|0.72892
08:02:42|0.72877
08:02:43|0.72876
08:02:44|0.72903
08:02:45|0.72914
08:02:46|0.72917
08:02:47|0.72883
08:02:47|0.72848
08:02:49|0.72921
08:02:50|0.72926
08:02:51|0.72842
08:02:52|0.72862
08:02:53|0.7289
08:02:54|0.72906
08:02:55|0.72916
08:02:56|0.7292
08:02:57|0.72931
08:02:58|0.72952
08:02:59|0.72947
08:03:00|0.72964
08:03:01|0.72972
08:03:02|0.73
08:03:03|0.72999
08:03:04|0.72999
08:03:05|0.73033
08:03:06|0.72999
08:03:07|0.73021
08:03:08|0.73021
08:03:09|0.73041
08:03:10|0.73041
08:03:11|0.73073
08:03:12|0.73123
08:03:13|0.73155
08:03:14|0.73136
08:03:15|0.73192
08:03:16|0.7319
08:03:17|0.7322
08:03:18|0.7319
08:03:19|0.73222
08:03:20|0.73206
08:03:21|0.73191
08:03:22|0.73191
08:03:23|0.7319
08:03:24|0.73191
08:03:25|0.73179
08:03:26|0.73184
08:03:28|0.73119
08:03:28|0.73078
08:03:29|0.73103
08:03:30|0.73126
08:03:31|0.73143
08:03:33|0.73
08:03:34|0.73118
08:03:35|0.73117
08:03:36|0.73099
08:03:38|0.73064
08:03:38|0.73078
08:03:39|0.7309
08:03:40|0.73089
08:03:42|0.73022
08:03:43|0.73019
08:03:44|0.73025
08:03:45|0.73046
08:03:46|0.73046
08:03:47|0.73119
08:03:48|0.73066
08:03:49|0.73092
08:03:50|0.731
08:03:50|0.73073
08:03:52|0.73221
08:03:53|0.73258
08:03:54|0.73202
08:03:55|0.73171
08:03:56|0.73171
08:03:57|0.73097
08:03:57|0.73179
08:03:59|0.73135
08:04:00|0.73221
08:04:01|0.73248
08:04:02|0.7323
08:04:03|0.73182
08:04:04|0.73221
08:04:05|0.73298
08:04:06|0.73267
08:04:07|0.73264
08:04:08|0.73197
08:04:09|0.73267
08:04:10|0.73297
08:04:11|0.73288
08:04:12|0.73269
08:04:13|0.73278
08:04:14|0.7328
08:04:15|0.73283
08:04:16|0.73324
08:04:17|0.73326
08:04:18|0.73326
08:04:19|0.73325
08:04:20|0.73325
08:04:21|0.73309
08:04:22|0.73331
08:04:23|0.73331
08:04:24|0.73332
08:04:25|0.73332
08:04:26|0.7335
08:04:27|0.7335
08:04:28|0.7335
08:04:29|0.73339
08:04:30|0.73339
08:04:31|0.73335
08:04:32|0.73335
08:04:33|0.73339
08:04:35|0.73346
08:04:36|0.73345
08:04:37|0.73355
08:04:38|0.7337
08:04:40|0.7337
08:04:41|0.734
08:04:41|0.73385
08:04:42|0.73385
08:04:44|0.73399
08:04:45|0.73396
08:04:45|0.734
08:04:46|0.73381
08:04:48|0.73399
08:04:49|0.734
08:04:50|0.73391
08:04:51|0.73395
08:04:52|0.73385
08:04:52|0.73389
08:04:54|0.73385
08:04:54|0.73364
08:04:56|0.73354
08:04:57|0.73358
08:04:58|0.73358
08:04:59|0.73358
08:05:00|0.73355
08:05:01|0.73332
08:05:02|0.73332
08:05:03|0.73366
08:05:03|0.73358
08:05:05|0.7335
08:05:06|0.73358
08:05:07|0.7336
08:05:08|0.73363
08:05:09|0.734
08:05:10|0.73393
08:05:11|0.734
08:05:12|0.73393
08:05:13|0.73393
08:05:14|0.73397
08:05:15|0.73363
08:05:16|0.73366
08:05:17|0.73393
08:05:18|0.73393
08:05:19|0.73379
08:05:20|0.7339
08:05:21|0.73393
08:05:22|0.73382
08:05:23|0.7339
08:05:24|0.73398
08:05:25|0.73389
08:05:26|0.73359
08:05:27|0.73387
08:05:28|0.73393
08:05:29|0.73393
08:05:30|0.73391
08:05:31|0.73392
08:05:32|0.7339
08:05:33|0.7339
08:05:35|0.7339
08:05:36|0.7339
08:05:37|0.73387
08:05:38|0.73387
08:05:39|0.73409
08:05:41|0.73409
08:05:41|0.73409
08:05:43|0.73409
08:05:43|0.73466
08:05:44|0.73429
08:05:46|0.73429
08:05:46|0.73429
08:05:48|0.73429
08:05:49|0.73455
08:05:50|0.73429
08:05:52|0.73409
08:05:52|0.73429
08:05:54|0.7341
08:05:55|0.73409
08:05:55|0.73401
08:05:57|0.7341
08:05:58|0.73409
08:05:59|0.734
08:05:59|0.7341
08:06:01|0.73403
08:06:02|0.73403
08:06:03|0.73409
08:06:03|0.73407
08:06:05|0.73405
08:06:06|0.73403
08:06:07|0.73403
08:06:08|0.73401
08:06:09|0.73401
08:06:10|0.734
08:06:11|0.73401
08:06:12|0.734
08:06:13|0.7339
08:06:14|0.7341
08:06:15|0.73399
08:06:16|0.73379
08:06:17|0.73379
08:06:18|0.73361
08:06:19|0.73358
08:06:20|0.73358
08:06:21|0.73358
08:06:21|0.73358
08:06:22|0.73362
08:06:24|0.7336
08:06:25|0.73361
08:06:26|0.73359
08:06:27|0.7343
08:06:28|0.7341
08:06:29|0.736
08:06:29|0.73554
08:06:31|0.7361
08:06:32|0.73647
08:06:32|0.73736
08:06:34|0.73739
08:06:36|0.73757
08:06:37|0.73789
08:06:38|0.73822
08:06:39|0.73898
08:06:41|0.73833
08:06:42|0.73836
08:06:43|0.73895
08:06:44|0.73838
08:06:44|0.73861
08:06:46|0.73843
08:06:47|0.73852
08:06:48|0.739
08:06:49|0.73976
08:06:50|0.74009
08:06:51|0.73961
08:06:52|0.73867
08:06:53|0.73948
08:06:54|0.74006
08:06:55|0.73981
08:06:56|0.73973
08:06:57|0.74038
08:06:58|0.74
08:06:59|0.74102
08:07:00|0.7408
08:07:01|0.74053
08:07:02|0.74112
08:07:03|0.74089
08:07:04|0.7411
08:07:05|0.74167
08:07:06|0.74161
08:07:07|0.7416
08:07:08|0.74142
08:07:09|0.74162
08:07:10|0.74203
08:07:11|0.74201
08:07:12|0.74184
08:07:13|0.74142
08:07:14|0.7415
08:07:15|0.74227
08:07:16|0.74227
08:07:17|0.7422
08:07:18|0.74226
08:07:19|0.74287
08:07:20|0.74288
08:07:21|0.74269
08:07:22|0.74266
08:07:23|0.74299
08:07:24|0.74265
08:07:25|0.74291
08:07:26|0.74285
08:07:27|0.7422
08:07:28|0.74214
08:07:29|0.7418
08:07:30|0.74174
08:07:31|0.74206
08:07:32|0.7418
08:07:33|0.74183
08:07:34|0.74169
08:07:36|0.74146
08:07:36|0.74143
08:07:38|0.74106
08:07:39|0.74064
08:07:41|0.74
08:07:41|0.74009
08:07:42|0.74002
08:07:44|0.74
08:07:44|0.74002
08:07:46|0.73987
08:07:46|0.73968
08:07:48|0.73963
08:07:49|0.73965
08:07:50|0.73929
08:07:51|0.73952
08:07:52|0.73932
08:07:53|0.73963
08:07:54|0.73937
08:07:55|0.73951
08:07:56|0.73947
08:07:57|0.74
08:07:58|0.74002
08:07:59|0.7407
08:08:00|0.74169
08:08:01|0.74153
08:08:02|0.74153
08:08:03|0.74157
08:08:04|0.7415
08:08:05|0.74111
08:08:06|0.74169
08:08:07|0.74154
08:08:08|0.74099
08:08:09|0.74093
08:08:10|0.74015
08:08:11|0.74089
08:08:12|0.74
08:08:13|0.74
08:08:14|0.74
08:08:15|0.74017
08:08:16|0.74001
08:08:17|0.74
08:08:18|0.74
08:08:19|0.74
08:08:20|0.74
08:08:21|0.74
08:08:22|0.74
08:08:23|0.73984
08:08:24|0.73991
08:08:25|0.74097
08:08:26|0.74097
08:08:27|0.73999
08:08:28|0.74096
08:08:29|0.74053
08:08:30|0.74053
08:08:31|0.74012
08:08:32|0.74074
08:08:33|0.74026
08:08:34|0.74025
08:08:35|0.74
08:08:37|0.73933
08:08:37|0.7398
08:08:39|0.73932
08:08:40|0.7398
08:08:41|0.73932
08:08:42|0.73989
08:08:43|0.73943
08:08:45|0.73984
08:08:45|0.73965
08:08:47|0.73984
08:08:48|0.73988
08:08:49|0.74
08:08:50|0.741
08:08:50|0.74066
08:08:52|0.74095
08:08:53|0.74067
08:08:54|0.74069
08:08:54|0.74062
08:08:56|0.74036
08:08:56|0.74048
08:08:58|0.74094
08:08:58|0.74011
08:09:00|0.74011
08:09:01|0.74011
08:09:02|0.7401
08:09:03|0.73984
08:09:04|0.73994
08:09:05|0.73994
08:09:06|0.73988
08:09:07|0.73988
08:09:08|0.73951
08:09:09|0.73993
08:09:10|0.73964
08:09:11|0.73962
08:09:12|0.73967
08:09:13|0.73932
08:09:14|0.73926
08:09:15|0.73942
08:09:16|0.73991
08:09:17|0.73965
08:09:19|0.73936
08:09:19|0.73965
08:09:20|0.73953
08:09:21|0.73953
08:09:22|0.73937
08:09:23|0.73882
08:09:24|0.73904
08:09:25|0.73895
08:09:26|0.73889
08:09:27|0.7387
08:09:28|0.73819
08:09:29|0.7387
08:09:30|0.73869
08:09:31|0.73828
08:09:32|0.73807
08:09:33|0.73854
08:09:34|0.7385
08:09:36|0.73981
08:09:37|0.73898
08:09:38|0.73983
08:09:39|0.73993
08:09:40|0.73856
08:09:41|0.73945
08:09:42|0.73913
08:09:43|0.73977
08:09:44|0.73927
08:09:45|0.73927
08:09:46|0.73931
08:09:48|0.73929
08:09:48|0.7393
08:09:49|0.7393
08:09:50|0.7393
08:09:51|0.73934
08:09:52|0.73928
08:09:53|0.73906
08:09:54|0.73906
08:09:55|0.73906
08:09:56|0.739
08:09:57|0.73899
08:09:58|0.73889
08:09:59|0.73891
08:10:00|0.73891
08:10:01|0.73929
08:10:02|0.73928
08:10:03|0.73957
08:10:04|0.73935
08:10:05|0.73917
08:10:07|0.73917
08:10:07|0.739
08:10:08|0.73916
08:10:09|0.73908
08:10:10|0.73913
08:10:12|0.73884
08:10:13|0.739
08:10:13|0.739
08:10:14|0.73952
08:10:15|0.73953
08:10:16|0.73927
08:10:17|0.73904
08:10:18|0.73944
08:10:19|0.7395
08:10:20|0.73858
08:10:21|0.73917
08:10:22|0.73924
08:10:23|0.73924
08:10:24|0.73918
08:10:25|0.73924
08:10:26|0.73904
08:10:27|0.73861
08:10:28|0.73861
08:10:29|0.73861
08:10:30|0.73912
08:10:31|0.73866
08:10:32|0.73862
08:10:33|0.73896
08:10:34|0.73911
08:10:36|0.73913
08:10:36|0.73874
08:10:38|0.7387
08:10:39|0.73924
08:10:40|0.73924
08:10:41|0.73911
08:10:42|0.73911
08:10:44|0.7391
08:10:44|0.7391
08:10:46|0.73921
08:10:47|0.739
08:10:48|0.73973
08:10:49|0.73915
08:10:50|0.73941
08:10:50|0.73974
08:10:52|0.739
08:10:52|0.739
08:10:54|0.73767
08:10:55|0.73735
08:10:56|0.73759
08:10:57|0.73734
08:10:58|0.73735
08:10:59|0.73695
08:11:01|0.73677
08:11:01|0.7364
08:11:02|0.7365
08:11:03|0.7365
08:11:04|0.7365
08:11:05|0.73643
08:11:06|0.7365
08:11:07|0.7365
08:11:08|0.7365
08:11:09|0.73625
08:11:10|0.73636
08:11:11|0.73559
08:11:12|0.73594
08:11:13|0.736
08:11:14|0.73599
08:11:16|0.7356
08:11:16|0.7357
08:11:17|0.735
08:11:19|0.73533
08:11:19|0.735
08:11:21|0.73387
08:11:22|0.73402
08:11:23|0.73447
08:11:24|0.73432
08:11:25|0.73387
08:11:26|0.73375
08:11:27|0.734
08:11:27|0.73388
08:11:29|0.73421
08:11:29|0.7337
08:11:31|0.73387
08:11:31|0.73387
08:11:33|0.73399
08:11:34|0.73373
08:11:35|0.73385
08:11:35|0.73385
08:11:37|0.73387
08:11:38|0.73463
08:11:40|0.73423
08:11:41|0.73408
08:11:42|0.73396
08:11:43|0.73418
08:11:43|0.73415
08:11:44|0.73407
08:11:46|0.73419
08:11:47|0.73358
08:11:47|0.73363
08:11:49|0.73399
08:11:50|0.73422
08:11:51|0.73358
08:11:51|0.7342
08:11:53|0.73534
08:11:54|0.73514
08:11:55|0.73367
08:11:56|0.73367
08:11:56|0.73367
08:11:58|0.73472
08:11:59|0.73386
08:12:00|0.7344
08:12:01|0.7346
08:12:02|0.73439
08:12:03|0.73467
08:12:04|0.7347
08:12:05|0.73428
08:12:06|0.73461
08:12:08|0.73461
08:12:08|0.73462
08:12:09|0.73493
08:12:10|0.73486
08:12:11|0.73481
08:12:12|0.73485
08:12:13|0.73566
08:12:14|0.73564
08:12:15|0.73563
08:12:16|0.73565
08:12:18|0.7357
08:12:19|0.73555
08:12:20|0.73577
08:12:20|0.73648
08:12:22|0.73624
08:12:23|0.73596
08:12:24|0.73619
08:12:25|0.73626
08:12:26|0.73608
08:12:27|0.7361
08:12:28|0.73603
08:12:29|0.736
08:12:30|0.736
08:12:31|0.73644
08:12:32|0.73607
08:12:33|0.736
08:12:34|0.73602
08:12:35|0.736
08:12:36|0.73615
08:12:37|0.73605
08:12:38|0.73622
08:12:39|0.73619
08:12:40|0.73605
08:12:41|0.73622
08:12:42|0.73616
08:12:43|0.73636
08:12:45|0.73636
08:12:45|0.73636
08:12:46|0.73636
08:12:47|0.73636
08:12:48|0.73617
08:12:50|0.73636
08:12:51|0.73641
08:12:51|0.73636
08:12:53|0.736
08:12:53|0.73613
08:12:55|0.73629
08:12:56|0.73629
08:12:57|0.73625
08:12:58|0.73619
08:12:59|0.73619
08:13:00|0.73621
08:13:01|0.73621
08:13:02|0.73636
08:13:03|0.73623
08:13:05|0.73627
08:13:05|0.73617
08:13:06|0.73611
08:13:07|0.7374
08:13:08|0.73981
08:13:09|0.73806
08:13:10|0.73903
08:13:11|0.73874
08:13:12|0.73816
08:13:13|0.73816
08:13:14|0.7388
08:13:15|0.7388
08:13:16|0.73844
08:13:17|0.73844
08:13:19|0.73889
08:13:20|0.73942
08:13:21|0.73901
08:13:21|0.73919
08:13:22|0.73972
08:13:23|0.73967
08:13:24|0.73991
08:13:25|0.74013
08:13:27|0.74016
08:13:28|0.74071
08:13:29|0.74123
08:13:30|0.74073
08:13:31|0.74056
08:13:32|0.74089
08:13:33|0.74085
08:13:34|0.74087
08:13:34|0.74049
08:13:35|0.74123
08:13:37|0.74106
08:13:38|0.74094
08:13:39|0.74094
08:13:39|0.74125
08:13:41|0.74125
08:13:42|0.741
08:13:43|0.74039
08:13:44|0.74085
08:13:46|0.74125
08:13:47|0.74086
08:13:48|0.74109
08:13:48|0.74058
08:13:49|0.74003
08:13:51|0.74
08:13:51|0.74169
08:13:53|0.74036
08:13:54|0.73929
08:13:54|0.73832
08:13:56|0.73866
08:13:56|0.73863
08:13:57|0.73866
08:13:58|0.73911
08:14:00|0.73914
08:14:01|0.73946
08:14:02|0.74043
08:14:02|0.74043
08:14:03|0.73978
08:14:04|0.74003
08:14:06|0.73969
08:14:07|0.73947
08:14:08|0.73972
08:14:08|0.73957
08:14:10|0.73958
08:14:11|0.74036
08:14:12|0.74036
08:14:13|0.73929
08:14:14|0.7408
08:14:15|0.74017
08:14:16|0.73995
08:14:17|0.73959
08:14:18|0.7398
08:14:19|0.741
08:14:20|0.74065
08:14:21|0.74099
08:14:22|0.74097
08:14:23|0.74047
08:14:23|0.74038
08:14:24|0.74033
08:14:26|0.74058
08:14:27|0.74057
08:14:28|0.74057
08:14:30|0.74049
08:14:31|0.74049
08:14:33|0.74044
08:14:33|0.74046
08:14:34|0.74046
08:14:35|0.74049
08:14:36|0.74049
08:14:38|0.74043
08:14:39|0.74049
08:14:40|0.74086
08:14:41|0.74085
08:14:42|0.74063
08:14:44|0.74081
08:14:44|0.74079
08:14:45|0.74119
08:14:46|0.74132
08:14:48|0.74176
08:14:48|0.74139
08:14:50|0.74247
08:14:50|0.74281
08:14:51|0.74262
08:14:53|0.74313
08:14:53|0.74301
08:14:55|0.74349
08:14:55|0.74353
08:14:56|0.74356
08:14:57|0.74414
08:14:58|0.74374
08:14:59|0.74374
08:15:00|0.74353
08:15:02|0.74358
08:15:03|0.74349
08:15:04|0.74338
08:15:05|0.74278
08:15:06|0.74317
08:15:07|0.74282
08:15:08|0.74337
08:15:09|0.743
08:15:10|0.74334
08:15:11|0.74335
08:15:12|0.74268
08:15:13|0.74325
08:15:14|0.74325
08:15:15|0.74331
08:15:16|0.74313
08:15:17|0.74348
08:15:18|0.74348
08:15:19|0.74348
08:15:20|0.74345
08:15:21|0.74332
08:15:22|0.74345
08:15:23|0.74303
08:15:24|0.74313
08:15:25|0.743
08:15:26|0.74347
08:15:27|0.74323
08:15:28|0.74323
08:15:29|0.74315
08:15:30|0.74268
08:15:31|0.7428
08:15:32|0.74268
08:15:33|0.74286
08:15:34|0.74119
08:15:35|0.74049
08:15:36|0.74
08:15:37|0.74072
08:15:38|0.74
08:15:39|0.74079
08:15:40|0.74035
08:15:42|0.74072
08:15:42|0.74135
08:15:43|0.74135
08:15:44|0.74286
08:15:45|0.743
08:15:46|0.74135
08:15:47|0.74291
08:15:48|0.74291
08:15:49|0.74275
08:15:50|0.74275
08:15:51|0.74283
08:15:52|0.74194
08:15:53|0.74193
08:15:54|0.74205
08:15:56|0.74136
08:15:56|0.74136
08:15:58|0.74135
08:15:59|0.74135
08:16:00|0.74135
08:16:00|0.74184
08:16:01|0.74103
08:16:03|0.74145
08:16:03|0.74211
08:16:04|0.742
08:16:06|0.742
08:16:06|0.742
08:16:07|0.74186
08:16:09|0.74186
08:16:09|0.7411
08:16:11|0.7411
08:16:11|0.74174
08:16:12|0.7415
08:16:14|0.7415
08:16:14|0.7415
08:16:16|0.74144
08:16:17|0.74203
08:16:17|0.74201
08:16:19|0.74253
08:16:19|0.74215
08:16:20|0.74254
08:16:22|0.74267
08:16:22|0.74235
08:16:24|0.74249
08:16:24|0.74249
08:16:26|0.74263
08:16:27|0.74249
08:16:28|0.74172
08:16:28|0.74225
08:16:30|0.74225
08:16:31|0.74201
08:16:32|0.74201
08:16:33|0.74171
08:16:34|0.74194
08:16:34|0.74194
08:16:36|0.74194
08:16:37|0.74199
08:16:38|0.7417
08:16:39|0.7411
08:16:41|0.74073
08:16:42|0.74001
08:16:43|0.74022
08:16:44|0.74022
08:16:46|0.73986
08:16:46|0.74
08:16:47|0.74
08:16:48|0.74
08:16:49|0.73985
08:16:50|0.74
08:16:51|0.74
08:16:52|0.74086
08:16:53|0.74069
08:16:54|0.74127
08:16:55|0.741
08:16:56|0.74117
08:16:57|0.74117
08:16:58|0.74104
08:16:59|0.74127
08:17:00|0.74159
08:17:01|0.74145
08:17:02|0.7407
08:17:03|0.74049
08:17:04|0.74039
08:17:05|0.74039
08:17:06|0.74033
08:17:07|0.74033
08:17:08|0.73976
08:17:09|0.739
08:17:10|0.73994
08:17:11|0.73937
08:17:12|0.73946
08:17:13|0.73964
08:17:14|0.73953
08:17:15|0.73922
08:17:16|0.73922
08:17:17|0.73922
08:17:18|0.73918
08:17:19|0.73966
08:17:20|0.73988
08:17:21|0.73988
08:17:22|0.73985
08:17:23|0.73985
08:17:24|0.73985
08:17:25|0.73987
08:17:26|0.73987
08:17:27|0.73985
08:17:28|0.73988
08:17:29|0.73988
08:17:30|0.74
08:17:31|0.739
08:17:32|0.739
08:17:33|0.73994
08:17:34|0.74
08:17:35|0.73987
08:17:36|0.73985
08:17:37|0.73984
08:17:38|0.73979
08:17:39|0.73973
08:17:40|0.73988
08:17:41|0.73893
08:17:43|0.73982
08:17:44|0.73969
08:17:45|0.7397
08:17:46|0.73973
08:17:47|0.73973
08:17:49|0.73948
08:17:50|0.73966
08:17:51|0.7388
08:17:52|0.73919
08:17:53|0.739
08:17:54|0.739
08:17:55|0.739
08:17:56|0.73899
08:17:57|0.73899
08:17:58|0.73893
08:17:59|0.73894
08:18:00|0.73893
08:18:01|0.739
08:18:02|0.739
08:18:03|0.73899
08:18:04|0.7389
08:18:05|0.739
08:18:06|0.739
08:18:07|0.739
08:18:08|0.73797
08:18:09|0.738
08:18:10|0.7377
08:18:11|0.738
08:18:12|0.73732
08:18:13|0.73735
08:18:14|0.73766
08:18:15|0.73783
08:18:16|0.73783
08:18:17|0.73785
08:18:18|0.73784
08:18:19|0.73763
08:18:21|0.737
08:18:21|0.737
08:18:22|0.737
08:18:23|0.73732
08:18:24|0.73675
08:18:25|0.73643
08:18:26|0.73675
08:18:27|0.7367
08:18:28|0.73669
08:18:30|0.7363
08:18:31|0.7363
08:18:32|0.736
08:18:33|0.737
08:18:34|0.73682
08:18:35|0.73688
08:18:36|0.73736
08:18:37|0.7373
08:18:38|0.73732
08:18:39|0.73688
08:18:40|0.73696
08:18:41|0.73736
08:18:43|0.73715
08:18:43|0.7366
08:18:45|0.73705
08:18:45|0.73691
08:18:46|0.73712
08:18:48|0.7367
08:18:48|0.73659
08:18:50|0.73635
08:18:51|0.73731
08:18:52|0.73675
08:18:53|0.73675
08:18:54|0.73703
08:18:55|0.736
08:18:56|0.73729
08:18:57|0.73589
08:18:58|0.73585
08:18:59|0.73558
08:19:00|0.736
08:19:01|0.73591
08:19:02|0.73589
08:19:03|0.73585
08:19:04|0.73588
08:19:05|0.73503
08:19:06|0.73503
08:19:07|0.735
08:19:08|0.73497
08:19:09|0.73498
08:19:10|0.73498
08:19:11|0.73481
08:19:12|0.73483
08:19:13|0.73484
08:19:14|0.73496
08:19:15|0.735
08:19:16|0.73497
08:19:17|0.735
08:19:19|0.73497
08:19:19|0.73497
08:19:20|0.73461
08:19:21|0.73464
08:19:22|0.73482
08:19:23|0.73483
08:19:24|0.73483
08:19:25|0.73483
08:19:26|0.73472
08:19:27|0.73483
08:19:28|0.73483
08:19:29|0.73483
08:19:30|0.73488
08:19:31|0.73494
08:19:32|0.73494
08:19:33|0.73486
08:19:34|0.73479
08:19:35|0.73493
08:19:36|0.73495
08:19:37|0.73495
08:19:38|0.73488
08:19:39|0.73499
08:19:40|0.735
08:19:42|0.735
08:19:43|0.73499
08:19:44|0.73483
08:19:45|0.735
08:19:46|0.735
08:19:48|0.73541
08:19:49|0.73541
08:19:50|0.73546
08:19:51|0.736
08:19:52|0.73562
08:19:53|0.73599
08:19:53|0.73575
08:19:55|0.73563
08:19:56|0.7359
08:19:57|0.73599
08:19:58|0.73599
08:19:59|0.73599
08:20:00|0.73463
08:20:01|0.73402
08:20:02|0.73482
08:20:03|0.73431
08:20:04|0.73435
08:20:06|0.73401
08:20:06|0.73401
08:20:07|0.73401
08:20:08|0.73401
08:20:09|0.73402
08:20:10|0.73341
08:20:11|0.73344
08:20:12|0.73333
08:20:13|0.73331
08:20:14|0.73332
08:20:15|0.73441
08:20:16|0.73355
08:20:17|0.7344
08:20:18|0.73426
08:20:19|0.73455
08:20:21|0.73405
08:20:21|0.73405
08:20:22|0.73413
08:20:23|0.73415
08:20:24|0.73412
08:20:25|0.73413
08:20:26|0.73413
08:20:27|0.73442
08:20:28|0.73458
08:20:29|0.73433
08:20:30|0.73467
08:20:31|0.73521
08:20:32|0.73517
08:20:33|0.73466
08:20:34|0.73513
08:20:35|0.73549
08:20:36|0.73413
08:20:37|0.73454
08:20:38|0.7346
08:20:39|0.7346
08:20:40|0.7346
08:20:42|0.73458
08:20:43|0.7343
08:20:44|0.73419
08:20:45|0.73449
08:20:46|0.73426
08:20:47|0.73459
08:20:49|0.7346
08:20:49|0.73458
08:20:50|0.7346
08:20:51|0.7346
08:20:53|0.73466
08:20:54|0.73527
08:20:54|0.73527
08:20:56|0.73459
08:20:57|0.73464
08:20:58|0.73441
08:20:59|0.73442
08:20:59|0.735
08:21:01|0.73442
08:21:02|0.73442
08:21:02|0.73477
08:21:04|0.73477
08:21:05|0.73477
08:21:05|0.73477
08:21:07|0.73476
08:21:08|0.73516
08:21:09|0.7351
08:21:10|0.73506
08:21:11|0.73506
08:21:12|0.73493
08:21:13|0.73506
08:21:14|0.73501
08:21:15|0.73493
08:21:16|0.73516
08:21:17|0.73506
08:21:18|0.73513
08:21:19|0.73526
08:21:20|0.73527
08:21:21|0.7345
08:21:22|0.73481
08:21:23|0.73477
08:21:24|0.7365
08:21:25|0.73693
08:21:26|0.73638
08:21:27|0.7367
08:21:28|0.73772
08:21:29|0.73715
08:21:30|0.73715
08:21:31|0.7367
08:21:32|0.73706
08:21:33|0.73695
08:21:34|0.73695
08:21:35|0.73695
08:21:36|0.73635
08:21:37|0.73684
08:21:38|0.73646
08:21:39|0.73666
08:21:40|0.73666
08:21:41|0.73637
08:21:43|0.73816
08:21:44|0.73835
08:21:45|0.738
08:21:45|0.738
08:21:47|0.738
08:21:49|0.73746
08:21:50|0.73746
08:21:51|0.73746
08:21:52|0.73735
08:21:53|0.73741
08:21:53|0.73782
08:21:55|0.73765
08:21:56|0.73757
08:21:57|0.73786
08:21:58|0.738
08:21:59|0.73782
08:22:00|0.738
08:22:01|0.7381
08:22:02|0.73787
08:22:03|0.73787
08:22:04|0.73801
08:22:05|0.738
08:22:06|0.73804
08:22:07|0.73782
08:22:08|0.73778
08:22:10|0.73737
08:22:10|0.73735
08:22:11|0.73613
08:22:12|0.73678
08:22:13|0.73469
08:22:14|0.73335
08:22:15|0.73331
08:22:16|0.73331
08:22:17|0.73375
08:22:18|0.73377
08:22:19|0.73331
08:22:20|0.73331
08:22:21|0.7343
08:22:22|0.73331
08:22:23|0.7337
08:22:24|0.7337
08:22:25|0.73408
08:22:26|0.73409
08:22:27|0.73406
08:22:28|0.73407
08:22:29|0.73408
08:22:30|0.7341
08:22:31|0.7357
08:22:32|0.73504
08:22:33|0.73521
08:22:34|0.73567
08:22:35|0.73567
08:22:36|0.73567
08:22:37|0.73561
08:22:38|0.73561
08:22:39|0.73582
08:22:40|0.73582
08:22:41|0.73582
08:22:43|0.7359
08:22:44|0.73586
08:22:45|0.73587
08:22:46|0.73585
08:22:47|0.73584
08:22:48|0.73584
08:22:49|0.73601
08:22:50|0.73582
08:22:51|0.73592
08:22:52|0.73592
08:22:53|0.73592
08:22:54|0.73489
08:22:55|0.73551
08:22:56|0.73531
08:22:57|0.73531
08:22:58|0.73515
08:22:59|0.73581
08:23:00|0.73581
08:23:01|0.73524
08:23:02|0.73571
08:23:03|0.73559
08:23:04|0.73604
08:23:05|0.73638
08:23:06|0.73618
08:23:07|0.73618
08:23:08|0.73618
08:23:09|0.73603
08:23:10|0.736
08:23:11|0.736
08:23:12|0.736
08:23:13|0.73618
08:23:14|0.73633
08:23:15|0.73633
08:23:16|0.73616
08:23:17|0.73618
08:23:18|0.73719
08:23:20|0.73701
08:23:20|0.737
08:23:21|0.73701
08:23:22|0.73721
08:23:23|0.73709
08:23:24|0.73721
08:23:25|0.73598
08:23:26|0.73596
08:23:27|0.736
08:23:28|0.736
08:23:29|0.73599
08:23:30|0.736
08:23:31|0.736
08:23:32|0.736
08:23:33|0.736
08:23:34|0.736
08:23:35|0.736
08:23:36|0.736
08:23:37|0.73495
08:23:38|0.73499
08:23:39|0.73499
08:23:40|0.73491
08:23:41|0.73408
08:23:43|0.7343
08:23:44|0.73488
08:23:45|0.73455
08:23:47|0.73449
08:23:47|0.73444
08:23:49|0.73357
08:23:50|0.73358
08:23:51|0.7341
08:23:52|0.734
08:23:53|0.73381
08:23:54|0.73382
08:23:55|0.73382
08:23:56|0.73395
08:23:57|0.73372
08:23:58|0.73363
08:23:59|0.73331
08:24:00|0.73349
08:24:01|0.73374
08:24:03|0.73336
08:24:04|0.73358
08:24:05|0.73348
08:24:06|0.73336
08:24:07|0.73336
08:24:08|0.73359
08:24:09|0.73363
08:24:10|0.73374
08:24:11|0.73374
08:24:12|0.73349
08:24:13|0.73373
08:24:14|0.73373
08:24:15|0.73355
08:24:16|0.73331
08:24:17|0.73336
08:24:18|0.73331
08:24:19|0.73332
08:24:20|0.73332
08:24:21|0.73332
08:24:23|0.73309
08:24:23|0.7331
08:24:24|0.7331
08:24:25|0.73316
08:24:26|0.73307
08:24:27|0.73336
08:24:28|0.73316
08:24:29|0.73355
08:24:30|0.73374
08:24:31|0.73374
08:24:32|0.73488
08:24:33|0.735
08:24:34|0.73561
08:24:35|0.7355
08:24:36|0.73582
08:24:37|0.7358
08:24:38|0.7358
08:24:39|0.73531
08:24:40|0.73531
08:24:41|0.73513
08:24:42|0.73452
08:24:43|0.73474
08:24:45|0.73495
08:24:46|0.73495
08:24:47|0.73349
08:24:48|0.73327
08:24:49|0.73317
08:24:50|0.73318
08:24:51|0.73317
08:24:52|0.73293
08:24:53|0.73239
08:24:54|0.73288
08:24:55|0.7323
08:24:56|0.73214
08:24:58|0.73202
08:24:59|0.73151
08:24:59|0.73102
08:25:00|0.73113
08:25:02|0.73006
08:25:02|0.73039
08:25:04|0.73043
08:25:04|0.73045
08:25:05|0.73073
08:25:07|0.73101
08:25:07|0.73196
08:25:08|0.73117
08:25:10|0.73124
08:25:10|0.73219
08:25:12|0.73218
08:25:13|0.73277
08:25:14|0.73239
08:25:15|0.73376
08:25:16|0.73274
08:25:17|0.73366
08:25:18|0.73333
08:25:19|0.73316
08:25:20|0.73306
08:25:20|0.73366
08:25:22|0.7334
08:25:23|0.73311
08:25:23|0.73335
08:25:24|0.73344
08:25:26|0.73315
08:25:27|0.73263
08:25:28|0.73337
08:25:29|0.73337
08:25:30|0.73337
08:25:30|0.73302
08:25:32|0.73302
08:25:32|0.73323
08:25:34|0.73314
08:25:34|0.73341
08:25:36|0.73372
08:25:37|0.73314
08:25:38|0.73366
08:25:39|0.73413
08:25:40|0.73537
08:25:41|0.73681
08:25:42|0.73632
08:25:43|0.73524
08:25:44|0.73524
08:25:45|0.73466
08:25:47|0.73498
08:25:48|0.7347
08:25:49|0.73507
08:25:50|0.73468
08:25:51|0.73473
08:25:53|0.73512
08:25:53|0.73466
08:25:55|0.73416
08:25:55|0.73423
08:25:57|0.734
08:25:57|0.73409
08:25:59|0.73409
08:26:00|0.734
08:26:01|0.73401
08:26:02|0.73394
08:26:03|0.73394
08:26:04|0.73394
08:26:05|0.73397
08:26:06|0.73397
08:26:07|0.73393
08:26:08|0.73372
08:26:09|0.73391
08:26:10|0.73391
08:26:11|0.7341
08:26:13|0.73339
08:26:13|0.73274
08:26:14|0.73275
08:26:16|0.73294
08:26:16|0.73259
08:26:17|0.73293
08:26:19|0.73313
08:26:19|0.73313
08:26:20|0.7334
08:26:21|0.7334
08:26:22|0.73309
08:26:24|0.73341
08:26:25|0.7335
08:26:26|0.73358
08:26:27|0.7336
08:26:28|0.73365
08:26:29|0.72903
08:26:30|0.72958
08:26:30|0.72935
08:26:32|0.72957
08:26:33|0.72972
08:26:33|0.7298
08:26:35|0.72984
08:26:35|0.72957
08:26:36|0.72946
08:26:38|0.72984
08:26:38|0.72984
08:26:40|0.72952
08:26:41|0.73
08:26:42|0.73
08:26:43|0.72999
08:26:44|0.73
08:26:45|0.729
08:26:45|0.72999
08:26:47|0.72906
08:26:49|0.73
08:26:49|0.72999
08:26:51|0.72984
08:26:51|0.72984
08:26:52|0.72984
08:26:54|0.72606
08:26:55|0.72279
08:26:56|0.72275
08:26:58|0.72229
08:26:58|0.72191
08:26:59|0.72229
08:27:01|0.72262
08:27:02|0.72364
08:27:03|0.72324
08:27:04|0.72338
08:27:05|0.72395
08:27:06|0.72288
08:27:07|0.72397
08:27:08|0.72378
08:27:08|0.72326
08:27:09|0.72355
08:27:10|0.72353
08:27:12|0.72256
08:27:13|0.72205
08:27:13|0.72211
08:27:14|0.72243
08:27:15|0.72166
08:27:16|0.72153
08:27:18|0.7212
08:27:18|0.72122
08:27:19|0.72196
08:27:21|0.72179
08:27:22|0.7218
08:27:23|0.72121
08:27:23|0.72123
08:27:25|0.722
08:27:26|0.72126
08:27:26|0.72272
08:27:27|0.7218
08:27:29|0.72243
08:27:30|0.72243
08:27:30|0.72189
08:27:32|0.72226
08:27:33|0.7225
08:27:34|0.72244
08:27:35|0.72252
08:27:36|0.72278
08:27:37|0.72252
08:27:37|0.72252
08:27:39|0.72261
08:27:40|0.72279
08:27:41|0.72218
08:27:42|0.72274
08:27:43|0.72251
08:27:44|0.72264
08:27:45|0.72264
08:27:46|0.7217
08:27:48|0.72112
08:27:48|0.72
08:27:49|0.72046
08:27:51|0.72032
08:27:52|0.72032
08:27:53|0.72036
08:27:53|0.72056
08:27:55|0.72035
08:27:56|0.72028
08:27:57|0.72007
08:27:58|0.72052
08:27:59|0.72043
08:28:00|0.71998
08:28:01|0.72036
08:28:02|0.72034
08:28:03|0.72033
08:28:05|0.72127
08:28:05|0.71999
08:28:06|0.71895
08:28:07|0.71989
08:28:08|0.71989
08:28:09|0.71998
08:28:11|0.71998
08:28:12|0.72
08:28:13|0.71989
08:28:13|0.719
08:28:14|0.71979
08:28:15|0.71998
08:28:16|0.7199
08:28:18|0.71965
08:28:18|0.71943
08:28:20|0.71981
08:28:20|0.71976
08:28:22|0.71898
08:28:22|0.719
08:28:24|0.719
08:28:24|0.71899
08:28:25|0.7164
08:28:26|0.7171
08:28:28|0.717
08:28:28|0.71685
08:28:30|0.71684
08:28:31|0.71683
08:28:32|0.7166
08:28:33|0.7154
08:28:33|0.71666
08:28:35|0.716
08:28:36|0.71595
08:28:37|0.71578
08:28:38|0.71582
08:28:38|0.71594
08:28:40|0.71595
08:28:40|0.716
08:28:42|0.71599
08:28:43|0.71493
08:28:43|0.71505
08:28:45|0.71481
08:28:46|0.71497
08:28:47|0.7154
08:28:49|0.71599
08:28:50|0.71729
08:28:51|0.71829
08:28:52|0.71758
08:28:54|0.71729
08:28:54|0.71757
08:28:56|0.71681
08:28:57|0.71667
08:28:58|0.71699
08:28:58|0.716
08:29:00|0.716
08:29:00|0.716
08:29:02|0.715
08:29:03|0.71494
08:29:04|0.7149
08:29:05|0.71572
08:29:06|0.7158
08:29:07|0.71779
08:29:08|0.71766
08:29:08|0.71725
08:29:10|0.71804
08:29:10|0.71742
08:29:12|0.71793
08:29:12|0.7181
08:29:14|0.7182
08:29:15|0.71766
08:29:15|0.71814
08:29:16|0.7131
08:29:17|0.71365
08:29:19|0.71327
08:29:20|0.7142
08:29:21|0.71469
08:29:22|0.71472
08:29:23|0.7141
08:29:24|0.71451
08:29:25|0.71496
08:29:25|0.71498
08:29:27|0.71476
08:29:28|0.7152
08:29:29|0.71518
08:29:29|0.7153
08:29:31|0.715
08:29:32|0.71372
08:29:33|0.714
08:29:34|0.714
08:29:35|0.714
08:29:36|0.714
08:29:37|0.714
08:29:38|0.71369
08:29:39|0.71447
08:29:40|0.71484
08:29:41|0.71473
08:29:42|0.71475
08:29:43|0.715
08:29:45|0.71489
08:29:45|0.715
08:29:47|0.715
08:29:48|0.716
08:29:50|0.71582
08:29:50|0.71593
08:29:51|0.71577
08:29:53|0.71619
08:29:53|0.71636
08:29:54|0.71642
08:29:56|0.71676
08:29:57|0.71665
08:29:58|0.7172
08:29:59|0.71705
08:29:59|0.71759
08:30:01|0.71725
08:30:01|0.7175
08:30:02|0.71721
08:30:03|0.71717
08:30:05|0.71696
08:30:06|0.717
08:30:07|0.717
08:30:08|0.71688
08:30:09|0.71642
08:30:10|0.71592
08:30:11|0.71611
08:30:12|0.71583
08:30:13|0.7156
08:30:14|0.71524
08:30:15|0.71565
08:30:16|0.71564
08:30:17|0.71564
08:30:18|0.71564
08:30:19|0.71559
08:30:20|0.71563
08:30:21|0.717
08:30:22|0.71715
08:30:23|0.71776
08:30:23|0.7182
08:30:25|0.71836
08:30:26|0.71806
08:30:27|0.71836
08:30:28|0.71879
08:30:29|0.71911
08:30:30|0.71876
08:30:31|0.71898
08:30:32|0.71892
08:30:33|0.71939
08:30:34|0.71939
08:30:35|0.71941
08:30:36|0.71946
08:30:37|0.71948
08:30:38|0.71966
08:30:39|0.71967
08:30:40|0.71955
08:30:41|0.71938
08:30:42|0.71913
08:30:43|0.71872
08:30:44|0.71898
08:30:46|0.71864
08:30:46|0.71859
08:30:48|0.71918
08:30:49|0.71892
08:30:50|0.71928
08:30:52|0.71893
08:30:53|0.71886
08:30:54|0.7192
08:30:55|0.71906
08:30:56|0.7193
08:30:57|0.71955
08:30:58|0.71953
08:31:00|0.71954
08:31:00|0.71942
08:31:02|0.71952
08:31:02|0.71952
08:31:03|0.71953
08:31:05|0.71991
08:31:05|0.71999
08:31:07|0.71999
08:31:07|0.72
08:31:09|0.7198
08:31:09|0.7198
08:31:10|0.71982
08:31:11|0.71997
08:31:13|0.71998
08:31:14|0.71998
08:31:15|0.71996
08:31:16|0.71986
08:31:17|0.71992
08:31:18|0.71991
08:31:19|0.71999
08:31:20|0.71994
08:31:21|0.71992
08:31:21|0.71993
08:31:23|0.71982
08:31:24|0.71991
08:31:25|0.71991
08:31:26|0.71948
08:31:27|0.71997
08:31:28|0.71997
08:31:29|0.7199
08:31:29|0.71998
08:31:31|0.72
08:31:32|0.71997
08:31:33|0.71997
08:31:33|0.72
08:31:35|0.72
08:31:35|0.71999
08:31:36|0.72
08:31:38|0.72
08:31:38|0.72
08:31:40|0.72
08:31:41|0.71997
08:31:42|0.71999
08:31:43|0.71998
08:31:44|0.71998
08:31:45|0.71998
08:31:45|0.71998
08:31:47|0.71998
08:31:48|0.71999
08:31:49|0.72
08:31:51|0.71997
08:31:52|0.72
08:31:53|0.71997
08:31:54|0.71998
08:31:55|0.72
08:31:56|0.71991
08:31:58|0.72
08:31:59|0.72
08:32:00|0.7199
08:32:01|0.71988
08:32:02|0.71989
08:32:03|0.71989
08:32:04|0.71986
08:32:05|0.71939
08:32:06|0.71927
08:32:07|0.71917
08:32:08|0.71917
08:32:09|0.71927
08:32:10|0.71883
08:32:11|0.7185
08:32:12|0.71856
08:32:13|0.71852
08:32:15|0.71851
08:32:15|0.718
08:32:16|0.71701
08:32:17|0.71746
08:32:18|0.71706
08:32:19|0.71703
08:32:20|0.717
08:32:22|0.71683
08:32:22|0.71683
08:32:23|0.71682
08:32:24|0.716
08:32:25|0.71596
08:32:26|0.71582
08:32:27|0.71527
08:32:28|0.7154
08:32:29|0.71552
08:32:30|0.715
08:32:31|0.71528
08:32:32|0.71542
08:32:33|0.71502
08:32:34|0.71503
08:32:35|0.715
08:32:36|0.71444
08:32:37|0.71449
08:32:39|0.71452
08:32:40|0.71448
08:32:40|0.71375
08:32:41|0.71391
08:32:43|0.71374
08:32:44|0.71323
08:32:45|0.71367
08:32:45|0.71398
08:32:46|0.71356
08:32:47|0.71432
08:32:48|0.71422
08:32:50|0.71389
08:32:52|0.71393
08:32:52|0.71395
08:32:54|0.71374
08:32:55|0.71374
08:32:56|0.71396
08:32:57|0.71396
08:32:57|0.71413
08:32:59|0.71429
08:33:00|0.7143
08:33:01|0.71396
08:33:02|0.71373
08:33:03|0.71371
08:33:04|0.71364
08:33:05|0.71357
08:33:06|0.71366
08:33:07|0.71366
08:33:08|0.71319
08:33:09|0.71311
08:33:10|0.71311
08:33:11|0.7135
08:33:12|0.71313
08:33:13|0.71312
08:33:14|0.71301
08:33:15|0.71301
08:33:16|0.71301
08:33:17|0.713
08:33:18|0.71301
08:33:19|0.71305
08:33:20|0.71319
08:33:21|0.71301
08:33:22|0.71319
08:33:23|0.71304
08:33:24|0.71303
08:33:25|0.71303
08:33:26|0.71303
08:33:27|0.71312
08:33:28|0.71312
08:33:29|0.71318
08:33:30|0.7135
08:33:31|0.71349
08:33:32|0.7136
08:33:33|0.7136
08:33:34|0.71371
08:33:35|0.71414
08:33:36|0.71456
08:33:37|0.71456
08:33:38|0.71375
08:33:39|0.71432
08:33:40|0.71375
08:33:41|0.71373
08:33:42|0.71371
08:33:43|0.7136
08:33:44|0.71378
08:33:45|0.71371
08:33:46|0.71371
08:33:47|0.714
08:33:48|0.71335
08:33:49|0.71335
08:33:50|0.71335
08:33:52|0.71335
08:33:52|0.71335
08:33:54|0.71335
08:33:56|0.71439
08:33:57|0.71488
08:33:57|0.7148
08:33:58|0.7148
08:34:00|0.7148
08:34:00|0.7148
08:34:02|0.7148
08:34:03|0.7148
08:34:03|0.7148
08:34:05|0.71483
08:34:06|0.71498
08:34:06|0.71499
08:34:08|0.71495
08:34:09|0.71478
08:34:10|0.71478
08:34:11|0.7148
08:34:12|0.71479
08:34:13|0.71475
08:34:14|0.71476
08:34:15|0.71458
08:34:16|0.71476
08:34:17|0.71476
08:34:18|0.71476
08:34:19|0.71452
08:34:20|0.71475
08:34:21|0.71476
08:34:22|0.71476
08:34:23|0.7148
08:34:23|0.7148
08:34:25|0.7148
08:34:26|0.71479
08:34:27|0.71479
08:34:27|0.7148
08:34:28|0.7148
08:34:30|0.71478
08:34:31|0.71479
08:34:32|0.7148
08:34:33|0.7148
08:34:33|0.7148
08:34:35|0.7148
08:34:36|0.715
08:34:37|0.715
08:34:38|0.71598
08:34:39|0.71546
08:34:40|0.71585
08:34:41|0.71683
08:34:42|0.71698
08:34:43|0.71708
08:34:44|0.71687
08:34:45|0.71682
08:34:46|0.7168
08:34:47|0.7168
08:34:48|0.71739
08:34:49|0.71679
08:34:50|0.71596
08:34:51|0.71702
08:34:53|0.7168
08:34:54|0.71616
08:34:55|0.71594
08:34:56|0.71607
08:34:57|0.71595
08:34:58|0.71595
08:34:59|0.71595
08:35:00|0.7162
08:35:02|0.71622
08:35:02|0.71772
08:35:04|0.71716
08:35:05|0.71691
08:35:06|0.7168
08:35:07|0.7168
08:35:08|0.71698
08:35:09|0.71692
08:35:10|0.7173
08:35:11|0.71692
08:35:12|0.71692
08:35:12|0.71694
08:35:14|0.71762
08:35:15|0.71758
08:35:16|0.71691
08:35:19|0.71723
08:35:20|0.71716
08:35:21|0.71722
08:35:22|0.71711
08:35:23|0.71721
08:35:24|0.71714
08:35:25|0.717
08:35:26|0.71705
08:35:27|0.717
08:35:28|0.717
08:35:29|0.71723
08:35:30|0.71723
08:35:31|0.71723
08:35:32|0.71796
08:35:33|0.71769
08:35:34|0.71752
08:35:35|0.71684
08:35:36|0.71716
08:35:37|0.71684
08:35:38|0.71687
08:35:39|0.71684
08:35:40|0.71684
08:35:41|0.71661
08:35:42|0.71661
08:35:43|0.7166
08:35:44|0.71624
08:35:45|0.71624
08:35:46|0.71623
08:35:47|0.71621
08:35:48|0.71629
08:35:49|0.71665
08:35:50|0.71702
08:35:51|0.7169
08:35:53|0.71705
08:35:54|0.71659
08:35:55|0.71688
08:35:57|0.717
08:35:58|0.71692
08:35:58|0.71643
08:36:00|0.71644
08:36:01|0.71644
08:36:02|0.71639
08:36:02|0.71643
08:36:03|0.71632
08:36:05|0.71644
08:36:06|0.71624
08:36:07|0.71624
08:36:08|0.71644
08:36:09|0.71643
08:36:10|0.71644
08:36:11|0.71644
08:36:11|0.71644
08:36:13|0.71648
08:36:14|0.71666
08:36:15|0.71666
08:36:16|0.71656
08:36:17|0.71645
08:36:18|0.71651
08:36:19|0.71695
08:36:20|0.71651
08:36:21|0.71651
08:36:22|0.717
08:36:23|0.71694
08:36:24|0.71693
08:36:25|0.71665
08:36:26|0.71677
08:36:27|0.71684
08:36:28|0.71688
08:36:29|0.71688
08:36:30|0.71684
08:36:31|0.71775
08:36:32|0.71707
08:36:33|0.71713
08:36:34|0.71718
08:36:35|0.71722
08:36:36|0.71736
08:36:37|0.71753
08:36:38|0.71754
08:36:39|0.71774
08:36:40|0.71749
08:36:41|0.71726
08:36:42|0.71749
08:36:43|0.71727
08:36:44|0.71726
08:36:45|0.71735
08:36:46|0.7179
08:36:47|0.71784
08:36:48|0.71784
08:36:49|0.71805
08:36:50|0.71775
08:36:51|0.71781
08:36:53|0.71775
08:36:53|0.7177
08:36:55|0.7177
08:36:56|0.71754
08:36:57|0.71775
08:36:59|0.71774
08:36:59|0.71774
08:37:00|0.71774
08:37:02|0.71771
08:37:02|0.71766
08:37:03|0.71767
08:37:05|0.71755
08:37:06|0.71761
08:37:07|0.71761
08:37:08|0.71771
08:37:09|0.7176
08:37:10|0.71722
08:37:11|0.71722
08:37:12|0.71767
08:37:13|0.7175
08:37:14|0.71766
08:37:15|0.7175
08:37:16|0.71765
08:37:17|0.71775
08:37:18|0.71767
08:37:19|0.71775
08:37:20|0.71765
08:37:21|0.71762
08:37:22|0.71764
08:37:23|0.7175
08:37:24|0.71724
08:37:25|0.71725
08:37:26|0.71737
08:37:27|0.71748
08:37:28|0.71764
08:37:29|0.71764
08:37:30|0.71762
08:37:31|0.71694
08:37:32|0.71746
08:37:33|0.71717
08:37:34|0.71717
08:37:35|0.71695
08:37:36|0.71695
08:37:37|0.71717
08:37:38|0.71686
08:37:39|0.717
08:37:40|0.717
08:37:41|0.717
08:37:42|0.71686
08:37:43|0.71689
08:37:44|0.71695
08:37:45|0.71707
08:37:46|0.71707
08:37:47|0.71755
08:37:48|0.71755
08:37:49|0.71722
08:37:50|0.71731
08:37:51|0.71706
08:37:53|0.71703
08:37:53|0.71706
08:37:55|0.71706
08:37:55|0.71706
08:37:57|0.71706
08:37:58|0.71671
08:37:59|0.71675
08:38:00|0.71701
08:38:01|0.71701
08:38:02|0.71702
08:38:04|0.71677
08:38:05|0.71677
08:38:06|0.71678
08:38:07|0.7167
08:38:07|0.7167
08:38:09|0.71671
08:38:10|0.715
08:38:11|0.71431
08:38:12|0.71468
08:38:13|0.71463
08:38:14|0.71512
08:38:15|0.71481
08:38:16|0.71442
08:38:18|0.71449
08:38:18|0.71461
08:38:19|0.71463
08:38:20|0.71485
08:38:21|0.71183
08:38:22|0.712
08:38:23|0.712
08:38:24|0.712
08:38:25|0.71198
08:38:26|0.71198
08:38:27|0.71124
08:38:28|0.71197
08:38:29|0.71095
08:38:30|0.71138
08:38:31|0.71095
08:38:33|0.71001
08:38:33|0.71095
08:38:34|0.71091
08:38:36|0.71174
08:38:36|0.71186
08:38:37|0.71189
08:38:38|0.71187
08:38:39|0.71175
08:38:40|0.71199
08:38:41|0.71286
08:38:42|0.7138
08:38:44|0.71369
08:38:44|0.71457
08:38:45|0.71378
08:38:46|0.71388
08:38:48|0.71281
08:38:48|0.71232
08:38:49|0.71318
08:38:50|0.71291
08:38:51|0.71255
08:38:52|0.71293
08:38:54|0.71271
08:38:55|0.71269
08:38:56|0.71309
08:38:57|0.71367
08:38:58|0.71424
08:38:59|0.71372
08:39:00|0.71418
08:39:01|0.71415
08:39:02|0.7141
08:39:03|0.71416
08:39:04|0.71371
08:39:05|0.71371
08:39:06|0.7141
08:39:07|0.7135
08:39:08|0.71378
08:39:09|0.71378
08:39:10|0.71366
08:39:11|0.71396
08:39:13|0.71396
08:39:13|0.71396
08:39:14|0.71399
08:39:15|0.71416
08:39:16|0.71415
08:39:17|0.71407
08:39:18|0.71392
08:39:19|0.71392
08:39:20|0.71414
08:39:21|0.71415
08:39:22|0.71415
08:39:23|0.71437
08:39:24|0.71447
08:39:25|0.71456
08:39:26|0.71457
08:39:27|0.71392
08:39:28|0.71399
08:39:29|0.71396
08:39:30|0.71383
08:39:31|0.71395
08:39:32|0.71404
08:39:33|0.71383
08:39:34|0.71381
08:39:35|0.71388
08:39:36|0.71383
08:39:37|0.7142
08:39:38|0.71445
08:39:39|0.71445
08:39:40|0.71402
08:39:41|0.71402
08:39:42|0.71457
08:39:43|0.71497
08:39:44|0.71529
08:39:45|0.71568
08:39:46|0.71535
08:39:47|0.71535
08:39:48|0.7156
08:39:49|0.7156
08:39:50|0.71475
08:39:51|0.71534
08:39:52|0.71534
08:39:54|0.71524
08:39:55|0.71546
08:39:56|0.71566
08:39:57|0.7156
08:39:58|0.7161
08:39:59|0.71603
08:40:00|0.71603
08:40:01|0.71644
08:40:02|0.71638
08:40:03|0.71636
08:40:04|0.71669
08:40:05|0.71719
08:40:06|0.71717
08:40:07|0.71719
08:40:08|0.71731
08:40:09|0.7173
08:40:11|0.71777
08:40:12|0.71778
08:40:13|0.71777
08:40:13|0.71823
08:40:14|0.71808
08:40:16|0.71785
08:40:16|0.7182
08:40:17|0.71782
08:40:19|0.71787
08:40:19|0.71785
08:40:20|0.71777
08:40:22|0.71762
08:40:23|0.71762
08:40:23|0.71755
08:40:25|0.7179
08:40:26|0.71789
08:40:27|0.71808
08:40:28|0.71821
08:40:28|0.71796
08:40:30|0.71809
08:40:31|0.71826
08:40:32|0.71833
08:40:33|0.71845
08:40:34|0.71829
08:40:35|0.71849
08:40:36|0.71815
08:40:37|0.71786
08:40:38|0.71785
08:40:39|0.71785
08:40:40|0.71817
08:40:41|0.71817
08:40:42|0.71815
08:40:43|0.71644
08:40:44|0.7159
08:40:45|0.71686
08:40:45|0.71626
08:40:47|0.71649
08:40:48|0.71638
08:40:49|0.71649
08:40:50|0.71682
08:40:51|0.71665
08:40:51|0.71739
08:40:52|0.71799
08:40:54|0.71823
08:40:55|0.718
08:40:57|0.71789
08:40:57|0.71793
08:40:58|0.7178
08:41:00|0.71799
08:41:01|0.71789
08:41:02|0.71855
08:41:03|0.71817
08:41:04|0.71805
08:41:05|0.71815
08:41:06|0.71836
08:41:07|0.71843
08:41:08|0.71843
08:41:09|0.71821
08:41:10|0.71683
08:41:11|0.71744
08:41:12|0.71744
08:41:13|0.71744
08:41:14|0.71704
08:41:15|0.71744
08:41:16|0.71744
08:41:17|0.71795
08:41:18|0.71795
08:41:19|0.71724
08:41:19|0.71718
08:41:21|0.7168
08:41:22|0.71668
08:41:23|0.71723
08:41:24|0.717
08:41:25|0.71658
08:41:26|0.71658
08:41:27|0.71513
08:41:28|0.713
08:41:29|0.7135
08:41:30|0.71351
08:41:31|0.71348
08:41:32|0.71347
08:41:33|0.71327
08:41:34|0.71355
08:41:35|0.71373
08:41:36|0.71361
08:41:37|0.71401
08:41:38|0.71438
08:41:39|0.7143
08:41:40|0.71444
08:41:41|0.71441
08:41:42|0.71443
08:41:43|0.71415
08:41:44|0.7144
08:41:45|0.7146
08:41:46|0.71459
08:41:47|0.71569
08:41:49|0.71435
08:41:49|0.71522
08:41:50|0.71503
08:41:51|0.71503
08:41:53|0.71511
08:41:54|0.71512
08:41:55|0.71531
08:41:56|0.71501
08:41:57|0.71496
08:41:58|0.71506
08:41:59|0.71505
08:42:00|0.71516
08:42:02|0.71503
08:42:02|0.71503
08:42:03|0.71529
08:42:05|0.71478
08:42:06|0.71474
08:42:07|0.71434
08:42:08|0.71424
08:42:10|0.71464
08:42:10|0.714
08:42:11|0.71424
08:42:13|0.71408
08:42:13|0.71424
08:42:14|0.71429
08:42:16|0.71452
08:42:17|0.71424
08:42:17|0.7143
08:42:18|0.71445
08:42:19|0.71444
08:42:20|0.71457
08:42:22|0.7143
08:42:23|0.7143
08:42:23|0.71446
08:42:25|0.71487
08:42:26|0.7154
08:42:26|0.71513
08:42:27|0.71515
08:42:28|0.71517
08:42:30|0.71514
08:42:31|0.7154
08:42:32|0.7154
08:42:33|0.7154
08:42:34|0.71528
08:42:35|0.71577
08:42:36|0.71543
08:42:37|0.71544
08:42:38|0.71569
08:42:39|0.71569
08:42:40|0.71546
08:42:41|0.71545
08:42:42|0.71549
08:42:43|0.7157
08:42:44|0.71584
08:42:45|0.71553
08:42:46|0.71553
08:42:47|0.71543
08:42:48|0.71543
08:42:49|0.71543
08:42:50|0.71543
08:42:51|0.71543
08:42:52|0.71543
08:42:53|0.71576
08:42:54|0.71561
08:42:56|0.71554
08:42:56|0.7151
08:42:58|0.71511
08:42:59|0.71306
08:43:00|0.71481
08:43:01|0.71528
08:43:02|0.715
08:43:03|0.71514
08:43:04|0.71426
08:43:05|0.71426
08:43:06|0.71416
08:43:08|0.71424
08:43:09|0.71424
08:43:10|0.71424
08:43:10|0.71427
08:43:11|0.71673
08:43:13|0.72014
08:43:14|0.72
08:43:15|0.72
08:43:16|0.72
08:43:17|0.72001
08:43:18|0.72
08:43:19|0.72
08:43:20|0.72001
08:43:21|0.72002
08:43:22|0.72002
08:43:23|0.72047
08:43:24|0.72005
08:43:25|0.72
08:43:26|0.72
08:43:27|0.72
08:43:28|0.72
08:43:29|0.72
08:43:30|0.72
08:43:31|0.72
08:43:32|0.71878
08:43:33|0.7188
08:43:34|0.71898
08:43:35|0.71821
08:43:36|0.71859
08:43:37|0.71853
08:43:38|0.71853
08:43:39|0.71805
08:43:40|0.71864
08:43:41|0.71802
08:43:42|0.71845
08:43:43|0.71856
08:43:44|0.71844
08:43:45|0.72009
08:43:46|0.71982
08:43:47|0.72009
08:43:48|0.7201
08:43:49|0.7201
08:43:50|0.72009
08:43:51|0.72046
08:43:52|0.72006
08:43:53|0.7201
08:43:54|0.7201
08:43:56|0.7195
08:43:56|0.7195
08:43:57|0.72012
08:43:59|0.72009
08:44:00|0.7201
08:44:02|0.72062
08:44:03|0.72017
08:44:04|0.72013
08:44:05|0.72009
08:44:06|0.72011
08:44:07|0.72
08:44:08|0.71996
08:44:09|0.71974
08:44:10|0.71973
08:44:11|0.71981
08:44:12|0.71999
08:44:13|0.71999
08:44:14|0.7201
08:44:15|0.7201
08:44:16|0.7201
08:44:17|0.72005
08:44:18|0.72
08:44:19|0.72002
08:44:20|0.72002
08:44:21|0.72002
08:44:23|0.71918
08:44:23|0.71933
08:44:24|0.7195
08:44:25|0.72001
08:44:26|0.72001
08:44:27|0.7201
08:44:29|0.72005
08:44:29|0.72005
08:44:31|0.72048
08:44:31|0.72011
08:44:32|0.72011
08:44:34|0.72012
08:44:35|0.72012
08:44:35|0.7201
08:44:36|0.7201
08:44:37|0.72011
08:44:38|0.7201
08:44:40|0.72012
08:44:41|0.72085
08:44:42|0.72085
08:44:42|0.72085
08:44:44|0.72162
08:44:45|0.72119
08:44:46|0.72109
08:44:47|0.72061
08:44:48|0.72181
08:44:49|0.72191
08:44:50|0.72112
08:44:51|0.72148
08:44:52|0.72142
08:44:53|0.72255
08:44:54|0.72209
08:44:55|0.72126
08:44:57|0.72214
08:44:57|0.72258
08:44:59|0.72215
08:45:00|0.72216
08:45:01|0.72294
08:45:03|0.72297
08:45:03|0.72249
08:45:04|0.72237
08:45:05|0.72226
08:45:06|0.72193
08:45:07|0.72171
08:45:08|0.72214
08:45:09|0.72137
08:45:10|0.72137
08:45:11|0.7222
08:45:12|0.7221
08:45:13|0.72217
08:45:14|0.72218
08:45:15|0.72217
08:45:16|0.72179
08:45:17|0.72201
08:45:18|0.7218
08:45:19|0.72213
08:45:20|0.7216
08:45:21|0.72165
08:45:22|0.72187
08:45:23|0.72172
08:45:24|0.72172
08:45:25|0.72136
08:45:26|0.72234
08:45:27|0.72238
08:45:28|0.72271
08:45:29|0.72283
08:45:30|0.72283
08:45:31|0.72271
08:45:32|0.7227
08:45:33|0.72271
08:45:34|0.7228
08:45:35|0.72251
08:45:36|0.72235
08:45:37|0.72265
08:45:38|0.72252
08:45:39|0.72246
08:45:40|0.72232
08:45:41|0.72239
08:45:42|0.72239
08:45:43|0.72249
08:45:44|0.72252
08:45:45|0.72233
08:45:46|0.72232
08:45:47|0.72252
08:45:48|0.72252
08:45:49|0.72238
08:45:50|0.7226
08:45:51|0.72272
08:45:52|0.72383
08:45:53|0.72283
08:45:54|0.72286
08:45:56|0.7229
08:45:57|0.72266
08:45:58|0.72279
08:46:00|0.72262
08:46:01|0.72301
08:46:02|0.72284
08:46:03|0.72251
08:46:04|0.72266
08:46:05|0.72266
08:46:06|0.72284
08:46:07|0.72299
08:46:09|0.72333
08:46:09|0.72279
08:46:10|0.72325
08:46:11|0.72314
08:46:12|0.72282
08:46:13|0.72266
08:46:14|0.72373
08:46:15|0.72313
08:46:16|0.7231
08:46:17|0.7235
08:46:18|0.72338
08:46:19|0.72309
08:46:20|0.72317
08:46:21|0.72319
08:46:22|0.72353
08:46:23|0.7232
08:46:24|0.72351
08:46:25|0.7234
08:46:26|0.72331
08:46:28|0.7233
08:46:29|0.72323
08:46:30|0.72321
08:46:31|0.72322
08:46:32|0.72319
08:46:32|0.7232
08:46:34|0.72321
08:46:35|0.72319
08:46:36|0.7235
08:46:37|0.7235
08:46:38|0.7235
08:46:39|0.72334
08:46:40|0.72327
08:46:41|0.72334
08:46:42|0.72358
08:46:43|0.72349
08:46:44|0.72348
08:46:45|0.7234
08:46:46|0.72334
08:46:47|0.72321
08:46:48|0.72349
08:46:49|0.72321
08:46:50|0.7234
08:46:51|0.72364
08:46:52|0.72402
08:46:53|0.72388
08:46:54|0.72428
08:46:55|0.72354
08:46:56|0.72349
08:46:57|0.7245
08:46:59|0.7238
08:46:59|0.7236
08:47:00|0.72377
08:47:02|0.72394
08:47:03|0.7244
08:47:04|0.7238
08:47:05|0.72381
08:47:05|0.72377
08:47:06|0.72397
08:47:07|0.72377
08:47:08|0.72377
08:47:10|0.72387
08:47:11|0.72361
08:47:12|0.72366
08:47:13|0.72379
08:47:14|0.7237
08:47:16|0.72399
08:47:16|0.72499
08:47:17|0.72426
08:47:18|0.72447
08:47:19|0.72487
08:47:20|0.725
08:47:21|0.72501
08:47:22|0.72449
08:47:23|0.7248
08:47:24|0.72451
08:47:25|0.72483
08:47:26|0.72519
08:47:27|0.72492
08:47:28|0.72517
08:47:29|0.725
08:47:30|0.72509
08:47:31|0.72549
08:47:32|0.72569
08:47:33|0.72558
08:47:34|0.72519
08:47:35|0.72533
08:47:36|0.72601
08:47:37|0.726
08:47:38|0.72604
08:47:39|0.72622
08:47:40|0.726
08:47:41|0.726
08:47:42|0.72584
08:47:43|0.72585
08:47:44|0.72578
08:47:45|0.726
08:47:46|0.7257
08:47:47|0.72578
08:47:48|0.72511
08:47:49|0.72546
08:47:50|0.72595
08:47:51|0.72558
08:47:52|0.72551
08:47:53|0.7259
08:47:54|0.72564
08:47:55|0.72564
08:47:56|0.72529
08:47:58|0.72671
08:47:59|0.72592
08:47:59|0.72602
08:48:00|0.72554
08:48:02|0.72547
08:48:03|0.72576
08:48:04|0.72589
08:48:05|0.72551
08:48:05|0.72554
08:48:07|0.72561
08:48:08|0.72551
08:48:08|0.72554
08:48:10|0.72551
08:48:10|0.7255
08:48:12|0.72543
08:48:13|0.72537
08:48:14|0.72521
08:48:15|0.72595
08:48:15|0.72576
08:48:17|0.72504
08:48:18|0.72501
08:48:19|0.725
08:48:20|0.725
08:48:21|0.72374
08:48:22|0.72374
08:48:23|0.72365
08:48:24|0.72365
08:48:25|0.72365
08:48:25|0.7235
08:48:26|0.7232
08:48:28|0.72319
08:48:29|0.7231
08:48:30|0.72312
08:48:31|0.72315
08:48:32|0.72312
08:48:33|0.7232
08:48:33|0.72371
08:48:34|0.72313
08:48:36|0.7242
08:48:36|0.72416
08:48:38|0.72455
08:48:39|0.72395
08:48:40|0.72397
08:48:41|0.72533
08:48:41|0.725
08:48:43|0.72459
08:48:44|0.72383
08:48:45|0.72402
08:48:46|0.7251
08:48:46|0.7251
08:48:47|0.72456
08:48:49|0.72479
08:48:50|0.72516
08:48:50|0.72552
08:48:52|0.72529
08:48:53|0.7256
08:48:54|0.72458
08:48:55|0.7247
08:48:56|0.72476
08:48:57|0.72444
08:48:59|0.72474
08:49:00|0.72456
08:49:01|0.72355
08:49:02|0.72531
08:49:03|0.72433
08:49:05|0.72413
08:49:05|0.72486
08:49:06|0.72429
08:49:07|0.72444
08:49:08|0.72448
08:49:10|0.72592
08:49:11|0.72543
08:49:12|0.72499
08:49:13|0.72559
08:49:14|0.72645
08:49:15|0.72522
08:49:16|0.72521
08:49:17|0.72538
08:49:18|0.72484
08:49:19|0.72671
08:49:20|0.72567
08:49:21|0.72556
08:49:22|0.72554
08:49:23|0.72572
08:49:24|0.72529
08:49:25|0.72517
08:49:26|0.72565
08:49:27|0.72559
08:49:28|0.72548
08:49:29|0.72575
08:49:30|0.72643
08:49:31|0.72559
08:49:32|0.7256
08:49:33|0.72561
08:49:34|0.72552
08:49:35|0.72548
08:49:36|0.7253
08:49:37|0.72526
08:49:38|0.72503
08:49:39|0.72503
08:49:40|0.72489
08:49:41|0.72489
08:49:42|0.72495
08:49:43|0.72445
08:49:44|0.72451
08:49:45|0.7245
08:49:46|0.72445
08:49:47|0.72502
08:49:48|0.725
08:49:49|0.72444
08:49:50|0.72445
08:49:51|0.72477
08:49:52|0.72494
08:49:53|0.72468
08:49:54|0.72473
08:49:55|0.72514
08:49:56|0.72474
08:49:57|0.72445
08:49:59|0.72474
08:49:59|0.72504
08:50:00|0.72474
08:50:01|0.72474
08:50:02|0.72474
08:50:03|0.72497
08:50:04|0.72479
08:50:06|0.72479
08:50:07|0.7248
08:50:08|0.7248
08:50:09|0.72474
08:50:10|0.7247
08:50:11|0.7247
08:50:12|0.7248
08:50:13|0.72474
08:50:13|0.72474
08:50:15|0.7245
08:50:16|0.72451
08:50:17|0.72451
08:50:18|0.72457
08:50:19|0.72428
08:50:20|0.72456
08:50:21|0.72419
08:50:23|0.72495
08:50:23|0.72441
08:50:24|0.7239
08:50:25|0.7242
08:50:26|0.72333
08:50:27|0.72386
08:50:28|0.72333
08:50:29|0.72361
08:50:30|0.72395
08:50:31|0.72395
08:50:32|0.72334
08:50:33|0.72334
08:50:34|0.72334
08:50:35|0.7238
08:50:36|0.7238
08:50:37|0.7235
08:50:38|0.72337
08:50:39|0.72372
08:50:40|0.72338
08:50:41|0.72325
08:50:42|0.7231
08:50:43|0.72343
08:50:45|0.723
08:50:45|0.723
08:50:46|0.7231
08:50:47|0.72301
08:50:48|0.723
08:50:50|0.723
08:50:50|0.723
08:50:52|0.723
08:50:53|0.723
08:50:54|0.72311
08:50:55|0.72301
08:50:55|0.72311
08:50:56|0.72293
08:50:58|0.72301
08:50:59|0.72301
08:51:01|0.723
08:51:01|0.72298
08:51:03|0.72251
08:51:03|0.72251
08:51:05|0.72252
08:51:06|0.72251
08:51:07|0.72251
08:51:08|0.72252
08:51:09|0.72251
08:51:10|0.72251
08:51:11|0.72251
08:51:13|0.72251
08:51:13|0.72274
08:51:14|0.72288
08:51:15|0.72288
08:51:17|0.72269
08:51:17|0.72252
08:51:19|0.72252
08:51:19|0.72274
08:51:20|0.72289
08:51:22|0.72301
08:51:22|0.72286
08:51:23|0.72288
08:51:24|0.72318
08:51:25|0.72306
08:51:26|0.72318
08:51:27|0.72376
08:51:28|0.72328
08:51:30|0.72315
08:51:30|0.72319
08:51:32|0.72345
08:51:33|0.72317
08:51:33|0.72316
08:51:35|0.72316
08:51:36|0.72311
08:51:37|0.72312
08:51:38|0.72312
08:51:39|0.723
08:51:39|0.72291
08:51:41|0.72291
08:51:42|0.72308
08:51:43|0.72304
08:51:44|0.7229
08:51:45|0.72271
08:51:46|0.72251
08:51:47|0.72251
08:51:48|0.72266
08:51:49|0.72252
08:51:50|0.72258
08:51:51|0.72251
08:51:52|0.7233
08:51:53|0.72418
08:51:54|0.7242
08:51:55|0.72421
08:51:56|0.72421
08:51:57|0.72424
08:51:58|0.72423
08:51:59|0.72412
08:52:00|0.72409
08:52:01|0.72445
08:52:03|0.72459
08:52:04|0.72422
08:52:05|0.72422
08:52:06|0.72423
08:52:07|0.72417
08:52:08|0.7245
08:52:09|0.7245
08:52:10|0.72411
08:52:11|0.72447
08:52:12|0.72407
08:52:13|0.72419
08:52:14|0.72379
08:52:15|0.72423
08:52:16|0.72418
08:52:17|0.72399
08:52:18|0.7242
08:52:19|0.72402
08:52:20|0.72407
08:52:22|0.72448
08:52:22|0.72448
08:52:23|0.72446
08:52:24|0.72447
08:52:25|0.72399
08:52:26|0.72403
08:52:27|0.72383
08:52:28|0.72382
08:52:29|0.72396
08:52:30|0.72406
08:52:31|0.72421
08:52:32|0.72444
08:52:33|0.72445
08:52:34|0.72446
08:52:35|0.72443
08:52:36|0.72409
08:52:37|0.72447
08:52:38|0.72405
08:52:39|0.72406
08:52:40|0.72407
08:52:41|0.72407
08:52:42|0.72417
08:52:43|0.72417
08:52:44|0.72422
08:52:45|0.7243
08:52:46|0.72419
08:52:47|0.7242
08:52:48|0.72418
08:52:49|0.72418
08:52:50|0.72419
08:52:51|0.72423
08:52:52|0.7248
08:52:53|0.72437
08:52:54|0.72434
08:52:55|0.72449
08:52:56|0.7245
08:52:57|0.7245
08:52:58|0.7245
08:52:59|0.7245
08:53:01|0.72468
08:53:02|0.72468
08:53:03|0.72475
08:53:04|0.7248
08:53:06|0.72465
08:53:07|0.72499
08:53:08|0.72499
08:53:09|0.72499
08:53:10|0.7248
08:53:11|0.7248
08:53:12|0.72469
08:53:13|0.72475
08:53:14|0.72475
08:53:16|0.72498
08:53:16|0.72499
08:53:17|0.725
08:53:18|0.725
08:53:19|0.725
08:53:20|0.725
08:53:21|0.725
08:53:22|0.725
08:53:23|0.725
08:53:24|0.72499
08:53:25|0.725
08:53:26|0.725
08:53:27|0.725
08:53:28|0.72502
08:53:29|0.72502
08:53:30|0.72513
08:53:31|0.72506
08:53:32|0.72511
08:53:33|0.72501
08:53:34|0.72501
08:53:35|0.72501
08:53:36|0.7248
08:53:37|0.7245
08:53:38|0.72475
08:53:40|0.7245
08:53:41|0.7245
08:53:42|0.72489
08:53:42|0.72465
08:53:43|0.72449
08:53:45|0.72472
08:53:46|0.72472
08:53:46|0.72472
08:53:48|0.7245
08:53:49|0.72434
08:53:49|0.72428
08:53:50|0.72471
08:53:52|0.72477
08:53:52|0.7244
08:53:53|0.7244
08:53:54|0.72486
08:53:55|0.72468
08:53:57|0.72562
08:53:57|0.72505
08:53:58|0.72465
08:54:00|0.72465
08:54:01|0.72457
08:54:02|0.72472
08:54:03|0.72474
08:54:04|0.72519
08:54:05|0.72519
08:54:06|0.72481
08:54:07|0.72519
08:54:09|0.72489
08:54:09|0.72489
08:54:10|0.725
08:54:11|0.72509
08:54:12|0.7251
08:54:13|0.72506
08:54:14|0.72525
08:54:15|0.72535
08:54:17|0.7252
08:54:17|0.7252
08:54:18|0.72512
08:54:19|0.72512
08:54:21|0.7251
08:54:22|0.7251
08:54:22|0.72513
08:54:23|0.72513
08:54:25|0.72513
08:54:26|0.72513
08:54:27|0.72513
08:54:28|0.72515
08:54:29|0.72515
08:54:30|0.72516
08:54:31|0.72542
08:54:32|0.72516
08:54:32|0.72516
08:54:33|0.72516
08:54:35|0.72515
08:54:36|0.72523
08:54:37|0.72541
08:54:37|0.72542
08:54:38|0.72541
08:54:39|0.72543
08:54:41|0.72548
08:54:42|0.72545
08:54:43|0.72566
08:54:44|0.72584
08:54:44|0.72615
08:54:45|0.72648
08:54:47|0.72604
08:54:48|0.72607
08:54:49|0.72552
08:54:49|0.72552
08:54:50|0.72553
08:54:52|0.72541
08:54:53|0.72552
08:54:53|0.72583
08:54:54|0.72605
08:54:55|0.72605
08:54:56|0.72602
08:54:58|0.72601
08:54:58|0.726
08:54:59|0.72606
08:55:01|0.72606
08:55:02|0.726
08:55:04|0.7261
08:55:05|0.72652
08:55:05|0.72631
08:55:07|0.72625
08:55:08|0.72626
08:55:09|0.72622
08:55:10|0.72625
08:55:11|0.72633
08:55:13|0.72637
08:55:13|0.72676
08:55:14|0.72643
08:55:15|0.72645
08:55:16|0.72665
08:55:17|0.72651
08:55:18|0.72654
08:55:19|0.7265
08:55:20|0.72665
08:55:21|0.7265
08:55:22|0.72645
08:55:23|0.72653
08:55:24|0.72651
08:55:25|0.72637
08:55:26|0.72636
08:55:27|0.72635
08:55:28|0.72654
08:55:29|0.72666
08:55:30|0.72636
08:55:31|0.72637
08:55:32|0.72636
08:55:33|0.72654
08:55:34|0.72636
08:55:35|0.72652
08:55:36|0.72637
08:55:37|0.72636
08:55:38|0.72637
08:55:39|0.72637
08:55:40|0.72645
08:55:41|0.72637
08:55:42|0.72637
08:55:43|0.72637
08:55:44|0.72637
08:55:45|0.7264
08:55:46|0.72637
08:55:47|0.72637
08:55:48|0.72662
08:55:49|0.72645
08:55:50|0.72641
08:55:51|0.72639
08:55:52|0.72638
08:55:53|0.72644
08:55:54|0.72638
08:55:55|0.72638
08:55:56|0.72638
08:55:57|0.72639
08:55:58|0.72665
08:56:00|0.72668
08:56:01|0.72636
08:56:03|0.72646
08:56:03|0.72644
08:56:04|0.72643
08:56:05|0.72646
08:56:07|0.72646
08:56:07|0.72646
08:56:09|0.72646
08:56:10|0.72642
08:56:11|0.72642
08:56:12|0.72642
08:56:13|0.72651
08:56:14|0.72642
08:56:15|0.72644
08:56:16|0.7265
08:56:17|0.7265
08:56:18|0.72642
08:56:19|0.72642
08:56:20|0.72643
08:56:21|0.72643
08:56:22|0.72642
08:56:23|0.72639
08:56:24|0.72638
08:56:25|0.72642
08:56:26|0.72642
08:56:27|0.72636
08:56:28|0.72608
08:56:29|0.72627
08:56:30|0.72621
08:56:31|0.72607
08:56:32|0.7261
08:56:33|0.726
08:56:34|0.72552
08:56:35|0.72597
08:56:36|0.72556
08:56:37|0.72538
08:56:38|0.72534
08:56:39|0.72527
08:56:40|0.72526
08:56:42|0.72524
08:56:42|0.72524
08:56:43|0.72524
08:56:44|0.72524
08:56:45|0.72523
08:56:46|0.72522
08:56:47|0.72522
08:56:48|0.72522
08:56:49|0.72604
08:56:50|0.72577
08:56:51|0.72577
08:56:52|0.7259
08:56:53|0.72537
08:56:54|0.72536
08:56:55|0.72522
08:56:56|0.72525
08:56:57|0.72537
08:56:59|0.72527
08:57:00|0.72531
08:57:01|0.72588
08:57:02|0.72537
08:57:03|0.72592
08:57:05|0.72588
08:57:06|0.72541
08:57:07|0.72542
08:57:08|0.72605
08:57:09|0.72589
08:57:10|0.72588
08:57:11|0.72588
08:57:12|0.72588
08:57:13|0.72588
08:57:14|0.7257
08:57:15|0.72583
08:57:16|0.72541
08:57:17|0.72541
08:57:18|0.72541
08:57:19|0.72559
08:57:21|0.72557
08:57:21|0.72588
08:57:22|0.7253
08:57:23|0.7253
08:57:24|0.7253
08:57:25|0.72547
08:57:26|0.72548
08:57:27|0.72582
08:57:28|0.72677
08:57:29|0.7258
08:57:30|0.72592
08:57:31|0.72626
08:57:32|0.7259
08:57:33|0.72586
08:57:34|0.72586
08:57:35|0.72587
08:57:36|0.72586
08:57:37|0.72586
08:57:38|0.72615
08:57:39|0.72649
08:57:40|0.72638
08:57:41|0.72621
08:57:42|0.72588
08:57:43|0.7259
08:57:44|0.72604
08:57:45|0.72669
08:57:46|0.72669
08:57:47|0.72669
08:57:48|0.72669
08:57:49|0.72669
08:57:50|0.72582
08:57:51|0.72619
08:57:52|0.72649
08:57:53|0.72653
08:57:54|0.72629
08:57:55|0.72649
08:57:56|0.72629
08:57:57|0.72629
08:57:58|0.72605
08:57:59|0.72604
08:58:00|0.72604
08:58:02|0.72605
08:58:03|0.726
08:58:04|0.72602
08:58:05|0.72605
08:58:06|0.72605
08:58:07|0.72801
08:58:08|0.72675
08:58:09|0.72602
08:58:11|0.72604
08:58:12|0.72606
08:58:12|0.72608
08:58:14|0.7261
08:58:15|0.72609
08:58:16|0.72604
08:58:17|0.72604
08:58:18|0.72607
08:58:19|0.72607
08:58:20|0.72635
08:58:21|0.72604
08:58:22|0.72604
08:58:23|0.72629
08:58:24|0.72629
08:58:25|0.72629
08:58:26|0.72629
08:58:27|0.72629
08:58:28|0.72629
08:58:29|0.72629
08:58:30|0.72629
08:58:31|0.72623
08:58:33|0.72624
08:58:33|0.72611
08:58:34|0.72626
08:58:35|0.7261
08:58:36|0.72628
08:58:37|0.72625
08:58:38|0.72625
08:58:39|0.72627
08:58:40|0.72627
08:58:41|0.72628
08:58:42|0.72626
08:58:43|0.72625
08:58:44|0.72628
08:58:45|0.72628
08:58:46|0.72625
08:58:47|0.72628
08:58:48|0.72628
08:58:49|0.72628
08:58:50|0.7255
08:58:51|0.7255
08:58:52|0.72576
08:58:53|0.72553
08:58:54|0.7255
08:58:55|0.72568
08:58:56|0.7255
08:58:57|0.7255
08:58:58|0.7255
08:58:59|0.7255
08:59:00|0.7255
08:59:02|0.7255
08:59:02|0.7255
08:59:04|0.7255
08:59:05|0.7255
08:59:05|0.7255
08:59:07|0.7255
08:59:08|0.7255
08:59:09|0.7255
08:59:10|0.72526
08:59:11|0.72546
08:59:12|0.72526
08:59:13|0.72526
08:59:14|0.72526
08:59:15|0.72526
08:59:16|0.72549
08:59:17|0.72549
08:59:18|0.72525
08:59:19|0.72549
08:59:20|0.72549
08:59:21|0.72522
08:59:22|0.72522
08:59:23|0.72522
08:59:24|0.72522
08:59:25|0.72522
08:59:26|0.72522
08:59:27|0.72522
08:59:28|0.72502
08:59:29|0.72511
08:59:30|0.72501
08:59:31|0.725
08:59:32|0.725
08:59:33|0.72436
08:59:34|0.72428
08:59:35|0.72417
08:59:36|0.724
08:59:37|0.72301
08:59:38|0.723
08:59:39|0.72258
08:59:40|0.72184
08:59:41|0.72183
08:59:42|0.72183
08:59:43|0.72183
08:59:44|0.72055
08:59:45|0.72102
08:59:46|0.72074
08:59:47|0.72085
08:59:48|0.72107
08:59:49|0.72085
08:59:50|0.7205
08:59:51|0.72015
08:59:52|0.72054
08:59:53|0.72069
08:59:54|0.7207
08:59:55|0.72055
08:59:56|0.7203
08:59:57|0.72058
08:59:58|0.72024
08:59:59|0.72044
09:00:00|0.7203
09:00:01|0.7203
09:00:02|0.72028
09:00:04|0.72024
09:00:05|0.72028
09:00:06|0.72001
09:00:07|0.72022
09:00:08|0.72001
09:00:09|0.72001
09:00:11|0.72
09:00:11|0.72
09:00:12|0.72
09:00:13|0.7201
09:00:14|0.72019
09:00:15|0.72
09:00:16|0.72
09:00:17|0.72001
09:00:18|0.72008
09:00:20|0.72
09:00:21|0.72
09:00:21|0.72012
09:00:22|0.72003
09:00:23|0.72005
09:00:24|0.7203
09:00:26|0.72163
09:00:26|0.72146
09:00:28|0.72207
09:00:28|0.72211
09:00:30|0.72243
09:00:30|0.7225
09:00:31|0.72262
09:00:32|0.7232
09:00:34|0.7238
09:00:34|0.72396
09:00:36|0.72382
09:00:37|0.72304
09:00:38|0.72395
09:00:38|0.72329
09:00:39|0.72361
09:00:40|0.72381
09:00:41|0.72404
09:00:42|0.72403
09:00:44|0.72393
09:00:45|0.72394
09:00:45|0.72394
09:00:46|0.72394
09:00:47|0.724
09:00:49|0.72396
09:00:50|0.72436
09:00:50|0.72408
09:00:51|0.72436
09:00:52|0.72436
09:00:53|0.72394
09:00:55|0.72431
09:00:56|0.72429
09:00:56|0.72404
09:00:57|0.726
09:00:59|0.72404
09:00:59|0.72399
09:01:00|0.72397
09:01:02|0.72556
09:01:03|0.72416
09:01:04|0.72539
09:01:05|0.72502
09:01:06|0.72515
09:01:08|0.72542
09:01:08|0.72579
09:01:09|0.7261
09:01:11|0.72611
09:01:11|0.72511
09:01:12|0.72433
09:01:13|0.72465
09:01:14|0.72439
09:01:15|0.72496
09:01:16|0.72587
09:01:17|0.72532
09:01:19|0.72464
09:01:20|0.72548
09:01:21|0.72548
09:01:22|0.72603
09:01:23|0.72548
09:01:24|0.72528
09:01:25|0.72528
09:01:26|0.72585
09:01:27|0.72586
09:01:28|0.72554
09:01:29|0.72598
09:01:30|0.72553
09:01:31|0.725
09:01:32|0.72354
09:01:33|0.7234
09:01:34|0.72322
09:01:35|0.72334
09:01:36|0.72376
09:01:37|0.7238
09:01:38|0.7239
09:01:39|0.72391
09:01:40|0.72536
09:01:41|0.72528
09:01:42|0.72535
09:01:43|0.72516
09:01:44|0.7251
09:01:45|0.72504
09:01:46|0.725
09:01:47|0.725
09:01:48|0.7251
09:01:49|0.72512
09:01:50|0.72518
09:01:51|0.72559
09:01:52|0.72532
09:01:53|0.72532
09:01:54|0.72532
09:01:55|0.72578
09:01:56|0.72585
09:01:57|0.72564
09:01:58|0.72559
09:01:59|0.72561
09:02:00|0.72599
09:02:01|0.72597
09:02:02|0.72718
09:02:03|0.72585
09:02:05|0.72579
09:02:06|0.72616
09:02:07|0.7258
09:02:08|0.72579
09:02:09|0.72599
09:02:10|0.72594
09:02:11|0.72646
09:02:12|0.72624
09:02:13|0.72651
09:02:14|0.72617
09:02:15|0.72657
09:02:17|0.72585
09:02:17|0.72617
09:02:19|0.72618
09:02:20|0.72649
09:02:21|0.72639
09:02:22|0.727
09:02:23|0.727
09:02:23|0.727
09:02:25|0.72722
09:02:25|0.72701
09:02:27|0.727
09:02:28|0.72729
09:02:28|0.72726
09:02:29|0.72726
09:02:30|0.72726
09:02:32|0.72717
09:02:32|0.72805
09:02:33|0.728
09:02:34|0.728
09:02:35|0.728
09:02:36|0.728
09:02:37|0.72726
09:02:38|0.72756
09:02:40|0.72756
09:02:41|0.72644
09:02:42|0.72599
09:02:43|0.72596
09:02:44|0.72706
09:02:45|0.72626
09:02:45|0.72627
09:02:47|0.72624
09:02:47|0.72753
09:02:49|0.72753
09:02:49|0.72742
09:02:50|0.72699
09:02:51|0.7283
09:02:52|0.72708
09:02:54|0.72742
09:02:54|0.72823
09:02:55|0.72755
09:02:56|0.72798
09:02:57|0.72798
09:02:58|0.72721
09:03:00|0.72734
09:03:00|0.72804
09:03:01|0.72811
09:03:03|0.72821
09:03:04|0.72829
09:03:05|0.72829
09:03:06|0.728
09:03:07|0.72853
09:03:08|0.72857
09:03:10|0.72857
09:03:10|0.72821
09:03:11|0.72829
09:03:13|0.72829
09:03:14|0.72857
09:03:15|0.72829
09:03:15|0.72869
09:03:17|0.72897
09:03:18|0.72994
09:03:19|0.7292
09:03:19|0.72881
09:03:20|0.7286
09:03:22|0.72858
09:03:23|0.72904
09:03:24|0.72861
09:03:25|0.72895
09:03:26|0.72922
09:03:27|0.72922
09:03:28|0.72973
09:03:29|0.72936
09:03:30|0.72936
09:03:31|0.72905
09:03:32|0.72963
09:03:33|0.72953
09:03:34|0.72934
09:03:36|0.72963
09:03:37|0.72867
09:03:37|0.72959
09:03:38|0.72943
09:03:39|0.72865
09:03:40|0.72884
09:03:41|0.7296
09:03:42|0.72877
09:03:43|0.72936
09:03:45|0.7295
09:03:45|0.72902
09:03:46|0.729
09:03:47|0.72904
09:03:48|0.72935
09:03:50|0.72902
09:03:51|0.72902
09:03:52|0.72901
09:03:53|0.72901
09:03:54|0.72903
09:03:54|0.729
09:03:55|0.72902
09:03:56|0.729
09:03:57|0.729
09:03:58|0.729
09:03:59|0.72904
09:04:01|0.729
09:04:01|0.72902
09:04:02|0.729
09:04:04|0.72905
09:04:05|0.72993
09:04:06|0.72954
09:04:06|0.72976
09:04:08|0.73016
09:04:09|0.72922
09:04:10|0.72904
09:04:11|0.72944
09:04:12|0.72904
09:04:13|0.72922
09:04:13|0.731
09:04:15|0.72966
09:04:16|0.72989
09:04:17|0.72999
09:04:18|0.72918
09:04:19|0.72922
09:04:19|0.72989
09:04:21|0.72988
09:04:22|0.73
09:04:23|0.72964
09:04:23|0.72964
09:04:25|0.72963
09:04:25|0.72972
09:04:27|0.72975
09:04:28|0.73011
09:04:28|0.72997
09:04:30|0.72968
09:04:31|0.72969
09:04:32|0.72966
09:04:33|0.72966
09:04:33|0.72991
09:04:35|0.72996
09:04:35|0.72982
09:04:37|0.72939
09:04:37|0.72999
09:04:38|0.73003
09:04:40|0.72979
09:04:41|0.72979
09:04:41|0.73016
09:04:43|0.72976
09:04:43|0.73
09:04:44|0.72967
09:04:45|0.72981
09:04:46|0.7298
09:04:47|0.73
09:04:48|0.72981
09:04:50|0.72984
09:04:51|0.72984
09:04:52|0.72984
09:04:52|0.72984
09:04:54|0.72991
09:04:54|0.7299
09:04:55|0.73
09:04:56|0.73
09:04:57|0.72985
09:04:58|0.72984
09:04:59|0.72999
09:05:00|0.72981
09:05:02|0.72979
09:05:02|0.72984
09:05:04|0.72985
09:05:05|0.72985
09:05:07|0.72984
09:05:08|0.73
09:05:09|0.7298
09:05:10|0.7298
09:05:11|0.72981
09:05:12|0.72988
09:05:13|0.72988
09:05:14|0.72981
09:05:15|0.72923
09:05:16|0.72948
09:05:17|0.72903
09:05:18|0.72932
09:05:19|0.7291
09:05:20|0.72909
09:05:21|0.72936
09:05:22|0.729
09:05:23|0.729
09:05:24|0.729
09:05:26|0.729
09:05:26|0.729
09:05:27|0.729
09:05:28|0.729
09:05:29|0.729
09:05:30|0.72929
09:05:31|0.729
09:05:32|0.72926
09:05:33|0.729
09:05:35|0.72901
09:05:35|0.72907
09:05:36|0.72939
09:05:38|0.7292
09:05:38|0.72941
09:05:40|0.72901
09:05:40|0.72935
09:05:42|0.7291
09:05:42|0.72906
09:05:44|0.72906
09:05:45|0.72906
09:05:45|0.7291
09:05:47|0.7291
09:05:47|0.729
09:05:48|0.72902
09:05:49|0.729
09:05:51|0.729
09:05:51|0.729
09:05:52|0.72903
09:05:54|0.72903
09:05:54|0.72902
09:05:55|0.729
09:05:56|0.729
09:05:57|0.729
09:05:58|0.729
09:05:59|0.72902
09:06:00|0.729
09:06:02|0.72902
09:06:03|0.72902
09:06:03|0.72902
09:06:04|0.72909
09:06:06|0.72902
09:06:07|0.72902
09:06:09|0.72903
09:06:10|0.72902
09:06:11|0.72903
09:06:12|0.72902
09:06:13|0.72903
09:06:14|0.72903
09:06:15|0.72903
09:06:16|0.72903
09:06:17|0.72903
09:06:18|0.72929
09:06:19|0.72927
09:06:20|0.72902
09:06:21|0.72902
09:06:22|0.72902
09:06:23|0.72913
09:06:24|0.72904
09:06:25|0.72904
09:06:26|0.72904
09:06:27|0.72903
09:06:28|0.72904
09:06:30|0.72903
09:06:30|0.72903
09:06:31|0.729
09:06:32|0.729
09:06:33|0.729
09:06:34|0.729
09:06:35|0.72901
09:06:36|0.729
09:06:37|0.729
09:06:38|0.729
09:06:39|0.729
09:06:40|0.729
09:06:41|0.729
09:06:42|0.72842
09:06:43|0.72869
09:06:44|0.7284
09:06:45|0.7282
09:06:46|0.72806
09:06:47|0.728
09:06:48|0.728
09:06:49|0.72758
09:06:51|0.72743
09:06:52|0.7258
09:06:53|0.72584
09:06:54|0.72578
09:06:55|0.72532
09:06:56|0.72542
09:06:57|0.72567
09:06:58|0.72513
09:06:59|0.72664
09:07:00|0.72598
09:07:01|0.72648
09:07:02|0.72547
09:07:03|0.72693
09:07:04|0.725
09:07:05|0.72569
09:07:07|0.72528
09:07:08|0.726
09:07:09|0.72569
09:07:10|0.72563
09:07:11|0.72597
09:07:12|0.72599
09:07:14|0.72585
09:07:14|0.72728
09:07:15|0.7279
09:07:16|0.72779
09:07:18|0.72772
09:07:18|0.7278
09:07:20|0.72888
09:07:21|0.72779
09:07:21|0.72812
09:07:23|0.72873
09:07:23|0.72859
09:07:25|0.72858
09:07:26|0.72856
09:07:27|0.72847
09:07:28|0.72772
09:07:30|0.72749
09:07:30|0.72818
09:07:31|0.72818
09:07:32|0.72806
09:07:33|0.72806
09:07:34|0.72806
09:07:35|0.72806
09:07:36|0.72739
09:07:37|0.72865
09:07:39|0.72864
09:07:39|0.72815
09:07:40|0.72816
09:07:41|0.72842
09:07:42|0.7284
09:07:43|0.72835
09:07:44|0.72835
09:07:45|0.72851
09:07:46|0.72804
09:07:47|0.72807
09:07:48|0.72824
09:07:49|0.72824
09:07:50|0.72824
09:07:51|0.72793
09:07:52|0.7285
09:07:53|0.72859
09:07:54|0.72859
09:07:55|0.72859
09:07:56|0.72876
09:07:57|0.72876
09:07:58|0.72859
09:07:59|0.72888
09:08:00|0.72859
09:08:01|0.72859
09:08:03|0.72859
09:08:03|0.72859
09:08:04|0.72859
09:08:06|0.72922
09:08:07|0.72889
09:08:08|0.72888
09:08:09|0.72922
09:08:11|0.72888
09:08:12|0.72888
09:08:12|0.72889
09:08:13|0.72889
09:08:15|0.729
09:08:16|0.72889
09:08:16|0.729
09:08:17|0.729
09:08:19|0.729
09:08:20|0.729
09:08:21|0.729
09:08:22|0.729
09:08:23|0.729
09:08:24|0.729
09:08:25|0.72939
09:08:26|0.72918
09:08:27|0.72897
09:08:28|0.72941
09:08:29|0.72939
09:08:29|0.72939
09:08:31|0.72939
09:08:32|0.72899
09:08:33|0.72899
09:08:34|0.72901
09:08:35|0.72891
09:08:36|0.72929
09:08:37|0.72898
09:08:38|0.72881
09:08:39|0.72901
09:08:40|0.72863
09:08:41|0.72859
09:08:42|0.7285
09:08:43|0.72801
09:08:44|0.729
09:08:45|0.729
09:08:46|0.72848
09:08:47|0.72821
09:08:48|0.72817
09:08:49|0.72805
09:08:50|0.72784
09:08:51|0.72739
09:08:52|0.72725
09:08:53|0.72724
09:08:54|0.72726
09:08:55|0.72726
09:08:56|0.72765
09:08:57|0.72749
09:08:58|0.72806
09:08:59|0.72661
09:09:00|0.72677
09:09:01|0.72754
09:09:02|0.72769
09:09:03|0.72691
09:09:04|0.72691
09:09:05|0.727
09:09:06|0.72677
09:09:07|0.72618
09:09:09|0.72618
09:09:09|0.72651
09:09:11|0.72655
09:09:11|0.72672
09:09:12|0.72672
09:09:14|0.72664
09:09:15|0.72676
09:09:16|0.72677
09:09:17|0.72633
09:09:18|0.72632
09:09:19|0.72671
09:09:20|0.72651
09:09:21|0.72651
09:09:22|0.72672
09:09:23|0.72999
09:09:24|0.7276
09:09:25|0.72761
09:09:26|0.72754
09:09:28|0.72748
09:09:28|0.72759
09:09:29|0.7275
09:09:30|0.72756
09:09:31|0.72761
09:09:32|0.727
09:09:33|0.72713
09:09:34|0.72788
09:09:35|0.72776
09:09:36|0.72704
09:09:37|0.72702
09:09:38|0.72711
09:09:39|0.727
09:09:40|0.72672
09:09:41|0.72698
09:09:42|0.72632
09:09:43|0.72672
09:09:44|0.72632
09:09:45|0.73185
09:09:46|0.72923
09:09:47|0.72823
09:09:48|0.72823
09:09:49|0.7285
09:09:50|0.72916
09:09:51|0.72916
09:09:52|0.72972
09:09:53|0.73048
09:09:55|0.72974
09:09:55|0.73154
09:09:56|0.73166
09:09:57|0.73169
09:09:59|0.7312
09:09:59|0.73156
09:10:00|0.73162
09:10:01|0.73166
09:10:03|0.73167
09:10:03|0.73164
09:10:04|0.73116
09:10:05|0.73175
09:10:06|0.73174
09:10:08|0.73167
09:10:09|0.73112
09:10:11|0.73189
09:10:12|0.73162
09:10:13|0.7322
09:10:14|0.73259
09:10:16|0.73176
09:10:16|0.73175
09:10:17|0.73175
09:10:18|0.73115
09:10:19|0.73226
09:10:20|0.73236
09:10:21|0.73237
09:10:22|0.73339
09:10:23|0.73317
09:10:24|0.73366
09:10:25|0.73408
09:10:27|0.73331
09:10:28|0.7333
09:10:28|0.73298
09:10:30|0.73307
09:10:30|0.73314
09:10:31|0.73313
09:10:32|0.73358
09:10:33|0.73359
09:10:35|0.73374
09:10:35|0.73315
09:10:37|0.73327
09:10:37|0.7333
09:10:38|0.73316
09:10:40|0.73374
09:10:41|0.73343
09:10:41|0.7337
09:10:43|0.73338
09:10:43|0.73411
09:10:44|0.73374
09:10:46|0.73499
09:10:47|0.73403
09:10:47|0.73338
09:10:49|0.73338
09:10:50|0.7334
09:10:50|0.73346
09:10:51|0.73399
09:10:53|0.73361
09:10:53|0.73299
09:10:55|0.73339
09:10:55|0.73321
09:10:57|0.73341
09:10:58|0.73339
09:10:58|0.73338
09:10:59|0.73262
09:11:00|0.73344
09:11:02|0.73288
09:11:03|0.73299
09:11:04|0.73311
09:11:05|0.73318
09:11:06|0.73152
09:11:07|0.73163
09:11:08|0.73165
09:11:09|0.73202
09:11:11|0.73178
09:11:11|0.73195
09:11:12|0.73165
09:11:13|0.73181
09:11:15|0.73127
09:11:16|0.73202
09:11:17|0.73154
09:11:18|0.73117
09:11:19|0.73129
09:11:20|0.7313
09:11:21|0.73022
09:11:22|0.73
09:11:24|0.72967
09:11:24|0.72994
09:11:25|0.72965
09:11:26|0.72929
09:11:27|0.72917
09:11:28|0.72953
09:11:30|0.72922
09:11:31|0.72904
09:11:31|0.72943
09:11:33|0.7291
09:11:34|0.72948
09:11:35|0.7308
09:11:36|0.72994
09:11:36|0.73098
09:11:38|0.73098
09:11:38|0.73098
09:11:39|0.73049
09:11:41|0.73084
09:11:42|0.73099
09:11:43|0.73126
09:11:44|0.73168
09:11:45|0.73162
09:11:46|0.73199
09:11:47|0.73182
09:11:48|0.73206
09:11:49|0.73277
09:11:50|0.73277
09:11:51|0.73239
09:11:52|0.73239
09:11:53|0.73239
09:11:54|0.73222
09:11:55|0.73226
09:11:56|0.7323
09:11:57|0.7329
09:11:58|0.7323
09:11:59|0.7323
09:12:00|0.73223
09:12:01|0.73254
09:12:02|0.73232
09:12:03|0.73237
09:12:04|0.73278
09:12:05|0.73274
09:12:06|0.73251
09:12:07|0.73252
09:12:08|0.73272
09:12:10|0.73282
09:12:11|0.73242
09:12:12|0.73239
09:12:13|0.73241
09:12:14|0.73241
09:12:15|0.73298
09:12:16|0.73295
09:12:17|0.73307
09:12:18|0.73261
09:12:20|0.733
09:12:21|0.73285
09:12:21|0.73319
09:12:22|0.73268
09:12:23|0.7328
09:12:24|0.73279
09:12:25|0.73286
09:12:26|0.73297
09:12:27|0.73299
09:12:28|0.73307
09:12:29|0.73315
09:12:30|0.73353
09:12:31|0.73335
09:12:32|0.73335
09:12:33|0.73315
09:12:34|0.73335
09:12:35|0.73312
09:12:36|0.73315
09:12:37|0.73331
09:12:38|0.73312
09:12:39|0.73247
09:12:40|0.73246
09:12:41|0.733
09:12:43|0.73365
09:12:43|0.73272
09:12:44|0.7328
09:12:45|0.73272
09:12:46|0.73284
09:12:47|0.73282
09:12:49|0.73275
09:12:50|0.73261
09:12:50|0.73237
09:12:52|0.73238
09:12:53|0.73238
09:12:54|0.73295
09:12:54|0.73246
09:12:55|0.73261
09:12:56|0.73262
09:12:57|0.73278
09:12:58|0.73228
09:13:00|0.73231
09:13:00|0.73152
09:13:01|0.73178
09:13:03|0.73097
09:13:03|0.73105
09:13:05|0.73148
09:13:06|0.73079
09:13:06|0.73096
09:13:08|0.73077
09:13:09|0.73082
09:13:11|0.73085
09:13:11|0.73083
09:13:12|0.73076
09:13:14|0.73029
09:13:15|0.73
09:13:16|0.73004
09:13:17|0.73023
09:13:18|0.73024
09:13:19|0.73011
09:13:20|0.73013
09:13:22|0.73
09:13:22|0.73007
09:13:23|0.73011
09:13:24|0.7301
09:13:25|0.73001
09:13:26|0.73003
09:13:27|0.73025
09:13:28|0.73083
09:13:30|0.73145
09:13:31|0.73149
09:13:31|0.73157
09:13:32|0.7316
09:13:34|0.73226
09:13:34|0.73258
09:13:35|0.73222
09:13:37|0.73257
09:13:37|0.73225
09:13:39|0.73146
09:13:39|0.73189
09:13:40|0.73222
09:13:41|0.73243
09:13:43|0.73232
09:13:43|0.73234
09:13:44|0.73234
09:13:46|0.73226
09:13:47|0.73193
09:13:48|0.73194
09:13:49|0.73214
09:13:50|0.73193
09:13:51|0.73214
09:13:52|0.7315
09:13:52|0.73145
09:13:54|0.73102
09:13:55|0.731
09:13:56|0.731
09:13:57|0.73124
09:13:58|0.73101
09:13:59|0.73017
09:14:00|0.73023
09:14:01|0.73084
09:14:02|0.73002
09:14:04|0.73
09:14:05|0.7305
09:14:05|0.73001
09:14:06|0.73002
09:14:07|0.73047
09:14:08|0.73017
09:14:10|0.73014
09:14:11|0.73044
09:14:12|0.73044
09:14:13|0.73055
09:14:14|0.73107
09:14:16|0.73167
09:14:16|0.73268
09:14:17|0.732
09:14:18|0.73195
09:14:19|0.73195
09:14:20|0.73195
09:14:21|0.73201
09:14:22|0.73196
09:14:23|0.73103
09:14:25|0.73121
09:14:26|0.73133
09:14:27|0.73139
09:14:28|0.73139
09:14:29|0.73219
09:14:29|0.73203
09:14:31|0.73203
09:14:32|0.73198
09:14:33|0.73186
09:14:34|0.73157
09:14:34|0.73276
09:14:36|0.73196
09:14:37|0.73187
09:14:38|0.7319
09:14:39|0.73268
09:14:40|0.73261
09:14:41|0.73181
09:14:42|0.73134
09:14:43|0.73186
09:14:44|0.73205
09:14:45|0.73198
09:14:46|0.73168
09:14:47|0.73171
09:14:48|0.73201
09:14:49|0.73228
09:14:50|0.73192
09:14:51|0.73176
09:14:52|0.73158
09:14:53|0.73158
09:14:54|0.73184
09:14:55|0.73262
09:14:56|0.73202
09:14:57|0.73224
09:14:58|0.73224
09:14:59|0.73224
09:15:00|0.73257
09:15:01|0.73257
09:15:02|0.73208
09:15:03|0.73248
09:15:04|0.73248
09:15:05|0.73169
09:15:06|0.73169
09:15:07|0.7315
09:15:08|0.73194
09:15:09|0.73191
09:15:10|0.73192
09:15:12|0.73224
09:15:12|0.73224
09:15:14|0.73127
09:15:15|0.7318
09:15:15|0.7318
09:15:17|0.73223
09:15:18|0.73218
09:15:19|0.73218
09:15:20|0.73228
09:15:21|0.73229
09:15:22|0.73193
09:15:23|0.73228
09:15:24|0.73247
09:15:25|0.73222
09:15:26|0.73222
09:15:27|0.73247
09:15:28|0.73246
09:15:29|0.73247
09:15:31|0.73198
09:15:31|0.73208
09:15:32|0.73247
09:15:33|0.73235
09:15:34|0.73811
09:15:36|0.73709
09:15:36|0.73397
09:15:37|0.73588
09:15:39|0.735
09:15:40|0.73548
09:15:40|0.7362
09:15:42|0.73682
09:15:42|0.73814
09:15:43|0.73801
09:15:44|0.73836
09:15:45|0.738
09:15:47|0.73541
09:15:48|0.73451
09:15:48|0.73936
09:15:50|0.73685
09:15:51|0.73617
09:15:52|0.73534
09:15:52|0.73788
09:15:53|0.73751
09:15:55|0.73904
09:15:56|0.73853
09:15:56|0.73854
09:15:57|0.73851
09:15:58|0.73814
09:15:59|0.73642
09:16:00|0.73717
09:16:01|0.73642
09:16:02|0.73505
09:16:04|0.73568
09:16:04|0.73554
09:16:05|0.7351
09:16:06|0.73569
09:16:08|0.73569
09:16:09|0.7359
09:16:09|0.73547
09:16:11|0.73649
09:16:12|0.73633
09:16:14|0.73652
09:16:15|0.73628
09:16:16|0.73649
09:16:17|0.73646
09:16:18|0.7363
09:16:19|0.73621
09:16:20|0.73585
09:16:21|0.73624
09:16:22|0.73606
09:16:23|0.73646
09:16:24|0.73658
09:16:25|0.73647
09:16:26|0.73636
09:16:27|0.7363
09:16:28|0.7353
09:16:29|0.73505
09:16:30|0.73508
09:16:31|0.73542
09:16:32|0.73471
09:16:33|0.73365
09:16:34|0.73367
09:16:35|0.73411
09:16:36|0.73475
09:16:37|0.73556
09:16:37|0.73504
09:16:38|0.73568
09:16:40|0.73567
09:16:41|0.73489
09:16:42|0.73572
09:16:43|0.73581
09:16:44|0.73636
09:16:45|0.73636
09:16:46|0.7373
09:16:47|0.73667
09:16:48|0.73665
09:16:49|0.73675
09:16:50|0.73619
09:16:51|0.737
09:16:52|0.73675
09:16:53|0.73699
09:16:54|0.73646
09:16:55|0.73581
09:16:56|0.73577
09:16:57|0.73721
09:16:58|0.73722
09:16:59|0.7372
09:17:00|0.7372
09:17:01|0.73653
09:17:02|0.73646
09:17:03|0.73603
09:17:04|0.736
09:17:05|0.73641
09:17:06|0.736
09:17:07|0.73709
09:17:08|0.73683
09:17:09|0.73684
09:17:10|0.73674
09:17:12|0.73676
09:17:13|0.7371
09:17:14|0.73707
09:17:15|0.73706
09:17:16|0.7375
09:17:17|0.73708
09:17:18|0.73741
09:17:20|0.73683
09:17:20|0.73675
09:17:21|0.73717
09:17:22|0.73712
09:17:24|0.73712
09:17:25|0.73712
09:17:25|0.73675
09:17:27|0.73605
09:17:27|0.73678
09:17:29|0.73672
09:17:30|0.73647
09:17:31|0.73662
09:17:32|0.73659
09:17:32|0.73643
09:17:33|0.73643
09:17:34|0.73643
09:17:35|0.73677
09:17:37|0.73674
09:17:38|0.73682
09:17:39|0.73683
09:17:40|0.73645
09:17:41|0.73645
09:17:42|0.73657
09:17:43|0.73643
09:17:44|0.73667
09:17:45|0.73642
09:17:46|0.73642
09:17:47|0.73626
09:17:47|0.73642
09:17:49|0.73642
09:17:49|0.7366
09:17:51|0.73656
09:17:52|0.73653
09:17:52|0.73652
09:17:54|0.73645
09:17:55|0.73645
09:17:56|0.73642
09:17:57|0.73642
09:17:58|0.73642
09:17:59|0.73642
09:18:00|0.73643
09:18:00|0.73629
09:18:01|0.736
09:18:02|0.73606
09:18:04|0.73641
09:18:05|0.73646
09:18:06|0.73704
09:18:07|0.73706
09:18:08|0.73711
09:18:09|0.73711
09:18:10|0.73711
09:18:11|0.73713
09:18:12|0.7371
09:18:13|0.73708
09:18:14|0.73702
09:18:15|0.73702
09:18:16|0.73734
09:18:18|0.73733
09:18:18|0.73709
09:18:20|0.73721
09:18:21|0.73733
09:18:22|0.73736
09:18:23|0.73776
09:18:24|0.73775
09:18:25|0.73746
09:18:26|0.73744
09:18:27|0.73766
09:18:28|0.73714
09:18:29|0.73763
09:18:30|0.73715
09:18:31|0.73715
09:18:32|0.73716
09:18:33|0.73706
09:18:34|0.73728
09:18:36|0.73744
09:18:36|0.73707
09:18:37|0.73711
09:18:38|0.73712
09:18:40|0.73704
09:18:40|0.73704
09:18:42|0.73619
09:18:43|0.736
09:18:44|0.736
09:18:44|0.736
09:18:46|0.73517
09:18:47|0.73544
09:18:47|0.73528
09:18:49|0.73545
09:18:49|0.73496
09:18:50|0.735
09:18:51|0.735
09:18:52|0.73469
09:18:53|0.73453
09:18:55|0.7344
09:18:55|0.73442
09:18:56|0.73436
09:18:58|0.73402
09:18:58|0.73438
09:18:59|0.7338
09:19:01|0.73399
09:19:02|0.73397
09:19:02|0.73366
09:19:03|0.73351
09:19:04|0.73351
09:19:05|0.7342
09:19:06|0.73494
09:19:07|0.73494
09:19:08|0.73494
09:19:09|0.735
09:19:10|0.73569
09:19:11|0.73552
09:19:13|0.73522
09:19:14|0.73563
09:19:15|0.73578
09:19:17|0.73586
09:19:17|0.73598
09:19:18|0.73637
09:19:20|0.73548
09:19:21|0.73548
09:19:22|0.73565
09:19:22|0.73561
09:19:23|0.73708
09:19:25|0.73613
09:19:25|0.73633
09:19:26|0.73623
09:19:27|0.73619
09:19:29|0.73608
09:19:30|0.73622
09:19:31|0.73622
09:19:32|0.73622
09:19:32|0.73528
09:19:34|0.734
09:19:34|0.73463
09:19:35|0.73463
09:19:36|0.73463
09:19:38|0.7343
09:19:39|0.73445
09:19:39|0.73481
09:19:41|0.73486
09:19:42|0.73505
09:19:43|0.73507
09:19:44|0.73558
09:19:45|0.73489
09:19:46|0.73538
09:19:47|0.7419
09:19:48|0.74072
09:19:49|0.7393
09:19:50|0.7392
09:19:52|0.73768
09:19:52|0.73778
09:19:54|0.73667
09:19:54|0.73634
09:19:55|0.73605
09:19:56|0.73672
09:19:58|0.7366
09:19:59|0.73769
09:20:00|0.73769
09:20:00|0.73791
09:20:02|0.73827
09:20:02|0.73903
09:20:03|0.73951
09:20:05|0.74
09:20:05|0.74055
09:20:06|0.74082
09:20:07|0.74082
09:20:08|0.74082
09:20:09|0.74082
09:20:11|0.74018
09:20:12|0.74072
09:20:12|0.74058
09:20:14|0.73994
09:20:15|0.74011
09:20:16|0.73958
09:20:18|0.73936
09:20:18|0.73955
09:20:20|0.7395
09:20:20|0.7395
09:20:21|0.73975
09:20:22|0.73944
09:20:24|0.73944
09:20:25|0.73942
09:20:25|0.7395
09:20:27|0.73876
09:20:28|0.73936
09:20:29|0.73953
09:20:30|0.73939
09:20:31|0.73972
09:20:32|0.73972
09:20:32|0.74003
09:20:34|0.73972
09:20:36|0.7401
09:20:36|0.7401
09:20:37|0.7401
09:20:38|0.7401
09:20:40|0.73984
09:20:40|0.73976
09:20:42|0.73976
09:20:42|0.73972
09:20:44|0.73995
09:20:44|0.73969
09:20:46|0.73929
09:20:46|0.73965
09:20:48|0.73909
09:20:48|0.73943
09:20:50|0.73937
09:20:51|0.73937
09:20:52|0.73959
09:20:53|0.73866
09:20:54|0.73857
09:20:55|0.73903
09:20:56|0.73902
09:20:57|0.73902
09:20:58|0.73855
09:20:59|0.73769
09:21:00|0.73782
09:21:02|0.73735
09:21:02|0.73749
09:21:03|0.73737
09:21:04|0.73769
09:21:05|0.73747
09:21:06|0.73784
09:21:07|0.73779
09:21:08|0.73771
09:21:09|0.73716
09:21:10|0.73735
09:21:11|0.73767
09:21:12|0.73767
09:21:14|0.73779
09:21:14|0.738
09:21:16|0.73785
09:21:17|0.73788
09:21:18|0.7382
09:21:20|0.73776
09:21:21|0.73777
09:21:22|0.73782
09:21:23|0.73783
09:21:24|0.73773
09:21:24|0.73771
09:21:26|0.73747
09:21:27|0.73736
09:21:28|0.73736
09:21:29|0.73754
09:21:30|0.73768
09:21:30|0.7373
09:21:32|0.73762
09:21:33|0.73769
09:21:34|0.73746
09:21:35|0.73767
09:21:36|0.73766
09:21:36|0.73761
09:21:38|0.73801
09:21:39|0.73801
09:21:40|0.73785
09:21:41|0.73789
09:21:42|0.73768
09:21:43|0.73771
09:21:44|0.73799
09:21:45|0.73799
09:21:47|0.73789
09:21:47|0.73783
09:21:48|0.73769
09:21:49|0.73769
09:21:50|0.73772
09:21:51|0.73771
09:21:52|0.73739
09:21:53|0.73723
09:21:54|0.73722
09:21:55|0.7373
09:21:56|0.73701
09:21:57|0.73721
09:21:58|0.73761
09:21:59|0.7377
09:22:00|0.73727
09:22:01|0.73783
09:22:02|0.73738
09:22:03|0.73761
09:22:04|0.73792
09:22:05|0.7388
09:22:06|0.73802
09:22:07|0.7382
09:22:08|0.73749
09:22:09|0.73749
09:22:10|0.7377
09:22:11|0.73769
09:22:12|0.73781
09:22:13|0.73783
09:22:15|0.73727
09:22:16|0.73733
09:22:17|0.737
09:22:17|0.73641
09:22:19|0.73671
09:22:20|0.73656
09:22:22|0.73656
09:22:23|0.73701
09:22:24|0.737
09:22:25|0.73675
09:22:26|0.73673
09:22:27|0.73674
09:22:28|0.73658
09:22:29|0.7367
09:22:30|0.73642
09:22:31|0.73682
09:22:32|0.73642
09:22:33|0.73669
09:22:34|0.73668
09:22:35|0.73668
09:22:36|0.7367
09:22:37|0.73671
09:22:38|0.73694
09:22:39|0.73668
09:22:40|0.73668
09:22:41|0.73668
09:22:42|0.73645
09:22:43|0.73669
09:22:44|0.73657
09:22:45|0.73662
09:22:46|0.73644
09:22:47|0.73644
09:22:48|0.73643
09:22:49|0.73643
09:22:50|0.73643
09:22:51|0.73643
09:22:53|0.73643
09:22:53|0.73643
09:22:54|0.73639
09:22:55|0.73642
09:22:56|0.73642
09:22:57|0.73642
09:22:58|0.73642
09:22:59|0.73641
09:23:00|0.73639
09:23:01|0.73631
09:23:02|0.73631
09:23:03|0.7363
09:23:04|0.73634
09:23:05|0.73632
09:23:06|0.73631
09:23:07|0.73631
09:23:08|0.73621
09:23:09|0.73609
09:23:10|0.73619
09:23:11|0.73619
09:23:12|0.73608
09:23:13|0.73615
09:23:14|0.736
09:23:15|0.736
09:23:16|0.736
09:23:18|0.73572
09:23:19|0.7357
09:23:20|0.7356
09:23:21|0.73511
09:23:22|0.73544
09:23:23|0.735
09:23:24|0.73516
09:23:25|0.73515
09:23:26|0.73513
09:23:27|0.73511
09:23:27|0.73501
09:23:29|0.735
09:23:30|0.735
09:23:31|0.73477
09:23:32|0.73476
09:23:33|0.73548
09:23:34|0.73488
09:23:35|0.73484
09:23:36|0.73523
09:23:37|0.7348
09:23:38|0.73488
09:23:39|0.7351
09:23:40|0.73485
09:23:41|0.73502
09:23:42|0.73502
09:23:43|0.73514
09:23:44|0.73506
09:23:45|0.73507
09:23:46|0.73546
09:23:47|0.73485
09:23:48|0.73481
09:23:49|0.73502
09:23:51|0.73483
09:23:51|0.73502
09:23:52|0.73502
09:23:53|0.73502
09:23:54|0.73493
09:23:55|0.73492
09:23:57|0.73492
09:23:57|0.73492
09:23:58|0.73493
09:23:59|0.73492
09:24:00|0.73492
09:24:01|0.73492
09:24:02|0.73492
09:24:03|0.73492
09:24:04|0.73492
09:24:05|0.73493
09:24:06|0.73497
09:24:07|0.73439
09:24:08|0.73489
09:24:09|0.73433
09:24:10|0.7349
09:24:11|0.7349
09:24:12|0.7346
09:24:13|0.73441
09:24:14|0.7344
09:24:15|0.7344
09:24:17|0.73466
09:24:18|0.73432
09:24:20|0.73455
09:24:21|0.7344
09:24:22|0.73432
09:24:23|0.73446
09:24:24|0.73413
09:24:25|0.73447
09:24:26|0.73414
09:24:27|0.73412
09:24:28|0.73448
09:24:29|0.73447
09:24:30|0.73447
09:24:31|0.73446
09:24:32|0.7344
09:24:34|0.73413
09:24:34|0.73413
09:24:36|0.73425
09:24:36|0.73423
09:24:37|0.73423
09:24:39|0.73464
09:24:39|0.73449
09:24:40|0.73449
09:24:41|0.73465
09:24:42|0.73465
09:24:44|0.73455
09:24:44|0.73455
09:24:46|0.73447
09:24:47|0.73447
09:24:47|0.73347
09:24:48|0.73225
09:24:49|0.7323
09:24:50|0.7323
09:24:52|0.73208
09:24:52|0.73229
09:24:54|0.73272
09:24:55|0.73269
09:24:56|0.73274
09:24:56|0.73242
09:24:58|0.73247
09:24:59|0.73248
09:25:00|0.73236
09:25:01|0.73236
09:25:02|0.73236
09:25:03|0.73265
09:25:04|0.73233
09:25:05|0.73213
09:25:06|0.73228
09:25:07|0.73214
09:25:08|0.73226
09:25:09|0.73226
09:25:10|0.73226
09:25:11|0.73215
09:25:12|0.73228
09:25:13|0.73254
09:25:14|0.73216
09:25:15|0.73285
09:25:16|0.73223
09:25:18|0.73219
09:25:19|0.73243
09:25:20|0.73243
09:25:21|0.73227
09:25:23|0.73242
09:25:23|0.73219
09:25:24|0.73155
09:25:25|0.73238
09:25:26|0.73168
09:25:27|0.73238
09:25:28|0.732
09:25:29|0.73196
09:25:31|0.73237
09:25:31|0.73204
09:25:32|0.732
09:25:34|0.732
09:25:34|0.732
09:25:35|0.73226
09:25:37|0.732
09:25:37|0.732
09:25:39|0.7315
09:25:40|0.732
09:25:41|0.73198
09:25:41|0.73197
09:25:42|0.73193
09:25:44|0.73165
09:25:45|0.73172
09:25:45|0.73174
09:25:46|0.732
09:25:47|0.73171
09:25:49|0.73202
09:25:50|0.73202
09:25:50|0.73228
09:25:52|0.73199
09:25:53|0.73182
09:25:54|0.73139
09:25:56|0.73166
09:25:57|0.7315
09:25:57|0.73167
09:25:58|0.73167
09:25:59|0.73167
09:26:00|0.73167
09:26:01|0.73167
09:26:02|0.73167
09:26:03|0.73167
09:26:04|0.73166
09:26:10|0.73141
09:26:11|0.73141
09:26:12|0.73134
09:26:13|0.73096
09:26:14|0.73064
09:26:15|0.73106
09:26:16|0.73097
09:26:17|0.731
09:26:18|0.73119
09:26:20|0.73068
09:26:21|0.73089
09:26:22|0.73164
09:26:23|0.73123
09:26:25|0.73109
09:26:25|0.73156
09:26:26|0.73154
09:26:27|0.73154
09:26:28|0.73067
09:26:30|0.73067
09:26:31|0.73097
09:26:31|0.73066
09:26:33|0.73057
09:26:34|0.73053
09:26:35|0.7305
09:26:35|0.73051
09:26:37|0.73048
09:26:38|0.73055
09:26:39|0.73056
09:26:40|0.73068
09:26:41|0.73059
09:26:42|0.73099
09:26:43|0.73099
09:26:44|0.73068
09:26:45|0.73098
09:26:46|0.73071
09:26:47|0.731
09:26:47|0.73084
09:26:49|0.73141
09:26:50|0.7314
09:26:51|0.73129
09:26:52|0.73141
09:26:53|0.73163
09:26:54|0.73163
09:26:55|0.73163
09:26:56|0.73164
09:26:57|0.73164
09:26:58|0.73164
09:26:59|0.73164
09:27:00|0.73164
09:27:01|0.73179
09:27:02|0.73163
09:27:03|0.73181
09:27:04|0.73242
09:27:05|0.73236
09:27:06|0.73244
09:27:07|0.73246
09:27:08|0.73248
09:27:09|0.73299
09:27:10|0.73306
09:27:11|0.73303
09:27:12|0.7328
09:27:13|0.73306
09:27:14|0.73306
09:27:15|0.73297
09:27:16|0.73259
09:27:17|0.73258
09:27:18|0.73249
09:27:19|0.73304
09:27:21|0.73263
09:27:21|0.73263
09:27:23|0.73385
09:27:24|0.73374
09:27:25|0.73348
09:27:26|0.73364
09:27:28|0.73403
09:27:29|0.73403
09:27:30|0.73403
09:27:31|0.73401
09:27:32|0.73401
09:27:33|0.73388
09:27:34|0.73425
09:27:35|0.73384
09:27:36|0.73386
09:27:37|0.73397
09:27:38|0.73444
09:27:40|0.73482
09:27:40|0.73464
09:27:41|0.73509
09:27:42|0.73466
09:27:43|0.73472
09:27:44|0.73423
09:27:45|0.73409
09:27:46|0.73438
09:27:47|0.73415
09:27:48|0.73447
09:27:49|0.73423
09:27:50|0.73423
09:27:51|0.73415
09:27:52|0.73431
09:27:53|0.734
09:27:54|0.734
09:27:55|0.73398
09:27:56|0.73398
09:27:57|0.73398
09:27:58|0.73401
09:27:59|0.73401
09:28:00|0.73401
09:28:01|0.73401
09:28:02|0.73415
09:28:04|0.73415
09:28:04|0.73467
09:28:06|0.73467
09:28:07|0.73467
09:28:08|0.73437
09:28:09|0.73437
09:28:09|0.7344
09:28:11|0.73439
09:28:12|0.73404
09:28:13|0.73465
09:28:13|0.73465
09:28:15|0.73465
09:28:16|0.73465
09:28:17|0.73441
09:28:17|0.73442
09:28:19|0.73471
09:28:20|0.73471
09:28:22|0.73455
09:28:22|0.73435
09:28:23|0.73459
09:28:24|0.73459
09:28:26|0.73439
09:28:26|0.73439
09:28:28|0.73404
09:28:29|0.73431
09:28:30|0.73431
09:28:31|0.73422
09:28:32|0.73465
09:28:33|0.73498
09:28:34|0.7347
09:28:35|0.73495
09:28:36|0.73498
09:28:37|0.73498
09:28:38|0.73463
09:28:39|0.73498
09:28:40|0.735
09:28:41|0.7351
09:28:42|0.73544
09:28:43|0.73511
09:28:44|0.73515
09:28:45|0.73573
09:28:46|0.73551
09:28:47|0.73579
09:28:48|0.73579
09:28:49|0.73566
09:28:50|0.73579
09:28:51|0.73579
09:28:52|0.73579
09:28:53|0.73579
09:28:54|0.73579
09:28:55|0.73579
09:28:56|0.73546
09:28:57|0.73577
09:28:58|0.73544
09:29:00|0.73503
09:29:00|0.73566
09:29:01|0.73565
09:29:02|0.73531
09:29:03|0.73566
09:29:04|0.73556
09:29:05|0.73566
09:29:06|0.73597
09:29:07|0.73566
09:29:08|0.73567
09:29:09|0.73599
09:29:10|0.73596
09:29:11|0.73566
09:29:12|0.7355
09:29:13|0.73464
09:29:14|0.73464
09:29:15|0.73464
09:29:16|0.73464
09:29:17|0.73464
09:29:18|0.73459
09:29:20|0.73464
09:29:20|0.7348
09:29:22|0.73473
09:29:23|0.73493
09:29:25|0.73469
09:29:25|0.73546
09:29:26|0.73485
09:29:27|0.73484
09:29:28|0.73492
09:29:29|0.7349
09:29:30|0.73437
09:29:31|0.73465
09:29:32|0.73436
09:29:33|0.73429
09:29:35|0.73425
09:29:35|0.73435
09:29:37|0.73431
09:29:38|0.73402
09:29:39|0.73427
09:29:40|0.73411
09:29:41|0.73427
09:29:42|0.73426
09:29:43|0.73426
09:29:44|0.73434
09:29:45|0.73436
09:29:46|0.73436
09:29:47|0.73426
09:29:48|0.73364
09:29:49|0.7338
09:29:50|0.73402
09:29:51|0.73402
09:29:52|0.73403
09:29:53|0.73403
09:29:54|0.73403
09:29:55|0.73402
09:29:56|0.73363
09:29:57|0.73355
09:29:58|0.73355
09:29:59|0.73307
09:30:00|0.73311
09:30:01|0.7339
09:30:02|0.7339
09:30:03|0.73369
09:30:05|0.73362
09:30:05|0.73362
09:30:06|0.7339
09:30:07|0.734
09:30:08|0.73365
09:30:09|0.734
09:30:10|0.73359
09:30:11|0.7339
09:30:12|0.73361
09:30:13|0.73361
09:30:14|0.73352
09:30:15|0.73351
09:30:16|0.73351
09:30:17|0.73351
09:30:18|0.73351
09:30:19|0.73351
09:30:20|0.73358
09:30:22|0.7339
09:30:23|0.7339
09:30:25|0.73381
09:30:25|0.73381
09:30:26|0.73374
09:30:28|0.73376
09:30:29|0.73359
09:30:31|0.73362
09:30:31|0.73365
09:30:32|0.73384
09:30:33|0.73364
09:30:35|0.73405
09:30:35|0.73369
09:30:36|0.73368
09:30:38|0.73364
09:30:38|0.73364
09:30:39|0.73361
09:30:40|0.7336
09:30:41|0.73369
09:30:42|0.73255
09:30:43|0.73255
09:30:44|0.7334
09:30:45|0.73341
09:30:46|0.73341
09:30:47|0.7334
09:30:49|0.73332
09:30:49|0.73332
09:30:51|0.73291
09:30:51|0.73291
09:30:52|0.73328
09:30:53|0.73331
09:30:54|0.73311
09:30:55|0.73311
09:30:56|0.73314
09:30:57|0.73332
09:30:58|0.73341
09:30:59|0.73332
09:31:00|0.73321
09:31:01|0.73327
09:31:02|0.733
09:31:03|0.73322
09:31:04|0.73327
09:31:05|0.73308
09:31:06|0.73308
09:31:08|0.73308
09:31:08|0.73301
09:31:09|0.73255
09:31:10|0.7327
09:31:11|0.733
09:31:12|0.73261
09:31:13|0.73278
09:31:14|0.7327
09:31:15|0.73236
09:31:16|0.73164
09:31:17|0.73211
09:31:18|0.73224
09:31:19|0.73152
09:31:20|0.73162
09:31:22|0.73137
09:31:23|0.73104
09:31:25|0.73127
09:31:25|0.73101
09:31:26|0.73101
09:31:28|0.731
09:31:28|0.731
09:31:29|0.73101
09:31:30|0.731
09:31:32|0.731
09:31:32|0.731
09:31:34|0.73101
09:31:34|0.731
09:31:36|0.73102
09:31:36|0.731
09:31:38|0.731
09:31:39|0.73185
09:31:40|0.73113
09:31:41|0.73158
09:31:42|0.73151
09:31:43|0.73156
09:31:43|0.73156
09:31:44|0.73151
09:31:45|0.73151
09:31:46|0.73151
09:31:47|0.73132
09:31:48|0.73151
09:31:50|0.73151
09:31:50|0.73151
09:31:52|0.73123
09:31:52|0.73123
09:31:54|0.73142
09:31:55|0.73113
09:31:55|0.73113
09:31:57|0.73138
09:31:58|0.73142
09:31:59|0.73142
09:32:00|0.7314
09:32:01|0.73132
09:32:01|0.73132
09:32:03|0.73118
09:32:04|0.7311
09:32:06|0.73142
09:32:07|0.73132
09:32:07|0.73133
09:32:08|0.73132
09:32:10|0.73133
09:32:10|0.73133
09:32:11|0.73133
09:32:13|0.73132
09:32:14|0.73132
09:32:14|0.73132
09:32:15|0.73133
09:32:16|0.73132
09:32:17|0.7311
09:32:18|0.7313
09:32:19|0.7313
09:32:20|0.7313
09:32:22|0.7313
09:32:23|0.73121
09:32:24|0.73121
09:32:26|0.73122
09:32:27|0.73122
09:32:28|0.73122
09:32:29|0.73122
09:32:30|0.73122
09:32:31|0.73121
09:32:32|0.73121
09:32:33|0.73121
09:32:34|0.73121
09:32:36|0.7311
09:32:37|0.731
09:32:38|0.731
09:32:39|0.73111
09:32:40|0.73111
09:32:40|0.73111
09:32:41|0.731
09:32:43|0.73109
09:32:43|0.731
09:32:44|0.73105
09:32:46|0.73105
09:32:46|0.73102
09:32:48|0.731
09:32:50|0.731
09:32:51|0.73103
09:32:52|0.731
09:32:53|0.73103
09:32:54|0.73103
09:32:54|0.731
09:32:56|0.731
09:32:57|0.731
09:32:58|0.731
09:32:58|0.731
09:32:59|0.731
09:33:01|0.731
09:33:02|0.731
09:33:03|0.731
09:33:04|0.731
09:33:05|0.73104
09:33:06|0.73104
09:33:07|0.73104
09:33:08|0.73113
09:33:09|0.731
09:33:10|0.731
09:33:11|0.731
09:33:12|0.731
09:33:13|0.731
09:33:14|0.73103
09:33:15|0.73101
09:33:17|0.731
09:33:18|0.731
09:33:19|0.73101
09:33:20|0.73101
09:33:20|0.731
09:33:22|0.731
09:33:22|0.73101
09:33:24|0.731
09:33:26|0.73101
09:33:26|0.731
09:33:27|0.731
09:33:28|0.731
09:33:29|0.731
09:33:30|0.731
09:33:31|0.73101
09:33:33|0.731
09:33:34|0.731
09:33:35|0.731
09:33:35|0.73101
09:33:36|0.731
09:33:37|0.73101
09:33:39|0.731
09:33:40|0.731
09:33:41|0.731
09:33:42|0.73104
09:33:43|0.73104
09:33:44|0.73103
09:33:46|0.731
09:33:46|0.73101
09:33:47|0.73104
09:33:48|0.731
09:33:49|0.731
09:33:50|0.731
09:33:51|0.73101
09:33:53|0.73116
09:33:54|0.731
09:33:54|0.731
09:33:56|0.731
09:33:57|0.731
09:33:58|0.73099
09:33:59|0.73099
09:34:00|0.73099
09:34:01|0.73099
09:34:02|0.73099
09:34:03|0.73099
09:34:04|0.73044
09:34:05|0.7307
09:34:06|0.73035
09:34:07|0.73025
09:34:08|0.7302
09:34:09|0.7302
09:34:10|0.73051
09:34:11|0.73026
09:34:12|0.73025
09:34:13|0.73025
09:34:14|0.73046
09:34:14|0.73027
09:34:16|0.73027
09:34:17|0.73027
09:34:18|0.73023
09:34:18|0.73023
09:34:20|0.73023
09:34:21|0.73023
09:34:21|0.73024
09:34:23|0.73024
09:34:24|0.73022
09:34:25|0.73023
09:34:25|0.73027
09:34:27|0.73023
09:34:28|0.73023
09:34:29|0.73053
09:34:30|0.73023
09:34:31|0.73022
09:34:32|0.73027
09:34:33|0.73027
09:34:35|0.73022
09:34:36|0.73053
09:34:37|0.73027
09:34:38|0.73044
09:34:39|0.73044
09:34:40|0.73053
09:34:41|0.73053
09:34:42|0.73053
09:34:43|0.73066
09:34:44|0.73077
09:34:45|0.73097
09:34:46|0.73066
09:34:47|0.73066
09:34:48|0.73098
09:34:49|0.73066
09:34:50|0.73097
09:34:51|0.73097
09:34:52|0.73059
09:34:53|0.731
09:34:54|0.73064
09:34:55|0.73096
09:34:56|0.73096
09:34:57|0.73038
09:34:58|0.73061
09:34:59|0.73054
09:35:00|0.73051
09:35:00|0.73039
09:35:02|0.73039
09:35:03|0.73038
09:35:04|0.73038
09:35:05|0.73038
09:35:06|0.73038
09:35:07|0.73039
09:35:08|0.73039
09:35:09|0.73024
09:35:10|0.73039
09:35:11|0.73011
09:35:12|0.7301
09:35:13|0.7301
09:35:14|0.7301
09:35:14|0.7301
09:35:16|0.7301
09:35:16|0.73011
09:35:18|0.73011
09:35:18|0.7301
09:35:20|0.73012
09:35:21|0.73011
09:35:21|0.73011
09:35:23|0.73011
09:35:24|0.73011
09:35:25|0.73011
09:35:27|0.73001
09:35:28|0.73001
09:35:29|0.73001
09:35:30|0.73001
09:35:31|0.73001
09:35:33|0.73001
09:35:34|0.73011
09:35:35|0.73006
09:35:36|0.73005
09:35:37|0.73005
09:35:38|0.73002
09:35:39|0.73003
09:35:39|0.73006
09:35:40|0.73017
09:35:42|0.73003
09:35:43|0.73003
09:35:44|0.73
09:35:45|0.73
09:35:46|0.73
09:35:47|0.73018
09:35:48|0.73006
09:35:48|0.73
09:35:50|0.73
09:35:51|0.73
09:35:52|0.73
09:35:52|0.73009
09:35:54|0.73
09:35:55|0.73
09:35:56|0.73007
09:35:56|0.73007
09:35:58|0.73
09:35:58|0.73
09:35:59|0.73
09:36:01|0.73
09:36:02|0.73
09:36:03|0.73001
09:36:04|0.73
09:36:05|0.73001
09:36:06|0.73001
09:36:07|0.73
09:36:07|0.73
09:36:09|0.73
09:36:10|0.73
09:36:11|0.73
09:36:12|0.73
09:36:13|0.73
09:36:13|0.73
09:36:15|0.73
09:36:16|0.73018
09:36:17|0.73
09:36:18|0.73
09:36:19|0.73001
09:36:20|0.73
09:36:21|0.73
09:36:21|0.73
09:36:23|0.72987
09:36:24|0.72986
09:36:25|0.72986
09:36:26|0.72986
09:36:27|0.72986
09:36:28|0.72987
09:36:29|0.72986
09:36:31|0.72965
09:36:32|0.72969
09:36:33|0.72967
09:36:34|0.72975
09:36:35|0.72975
09:36:36|0.72975
09:36:37|0.72969
09:36:38|0.72969
09:36:38|0.72969
09:36:40|0.72975
09:36:41|0.72975
09:36:42|0.72975
09:36:42|0.72975
09:36:43|0.72951
09:36:44|0.72968
09:36:45|0.72968
09:36:46|0.72972
09:36:48|0.72974
09:36:49|0.72967
09:36:49|0.72966
09:36:51|0.72966
09:36:51|0.72953
09:36:53|0.72953
09:36:54|0.72951
09:36:55|0.72949
09:36:56|0.72951
09:36:57|0.7294
09:36:58|0.72939
09:36:59|0.72897
09:37:00|0.72883
09:37:01|0.72886
09:37:01|0.72888
09:37:03|0.72883
09:37:04|0.72887
09:37:05|0.72801
09:37:05|0.72845
09:37:07|0.72802
09:37:07|0.72801
09:37:09|0.72801
09:37:10|0.728
09:37:11|0.728
09:37:11|0.728
09:37:13|0.728
09:37:13|0.72779
09:37:15|0.72774
09:37:16|0.72746
09:37:16|0.72735
09:37:18|0.72702
09:37:19|0.72719
09:37:20|0.72719
09:37:21|0.72717
09:37:22|0.72702
09:37:23|0.72703
09:37:24|0.72714
09:37:25|0.727
09:37:26|0.72702
09:37:27|0.72712
09:37:29|0.72714
09:37:30|0.727
09:37:31|0.72668
09:37:32|0.72674
09:37:34|0.72663
09:37:34|0.72697
09:37:35|0.72662
09:37:37|0.72673
09:37:38|0.72663
09:37:39|0.72645
09:37:40|0.72671
09:37:41|0.72671
09:37:41|0.72645
09:37:43|0.72664
09:37:44|0.7266
09:37:45|0.7266
09:37:46|0.72659
09:37:46|0.72659
09:37:48|0.72663
09:37:49|0.72664
09:37:50|0.72664
09:37:51|0.72716
09:37:52|0.72735
09:37:53|0.72726
09:37:54|0.72683
09:37:56|0.72725
09:37:56|0.72685
09:37:57|0.72727
09:37:58|0.72725
09:37:59|0.72726
09:38:00|0.72736
09:38:01|0.72729
09:38:02|0.72729
09:38:03|0.72729
09:38:04|0.72735
09:38:05|0.72775
09:38:06|0.72775
09:38:07|0.72775
09:38:08|0.7276
09:38:10|0.72761
09:38:10|0.72769
09:38:12|0.72775
09:38:13|0.72797
09:38:14|0.728
09:38:15|0.72802
09:38:16|0.72802
09:38:16|0.7287
09:38:17|0.7289
09:38:19|0.7289
09:38:20|0.7289
09:38:21|0.7289
09:38:22|0.72889
09:38:22|0.7289
09:38:24|0.72906
09:38:24|0.7292
09:38:26|0.72949
09:38:26|0.72951
09:38:29|0.72935
09:38:30|0.72951
09:38:31|0.72951
09:38:32|0.72951
09:38:33|0.72949
09:38:34|0.72952
09:38:35|0.72952
09:38:36|0.72951
09:38:37|0.72982
09:38:39|0.72986
09:38:39|0.72965
09:38:40|0.72965
09:38:42|0.72965
09:38:43|0.72985
09:38:44|0.72982
09:38:44|0.72995
09:38:46|0.72982
09:38:47|0.72982
09:38:48|0.73
09:38:49|0.73
09:38:50|0.73
09:38:51|0.73
09:38:52|0.73
09:38:53|0.73018
09:38:54|0.73018
09:38:55|0.73018
09:38:56|0.73
09:38:57|0.72992
09:38:58|0.73015
09:38:59|0.72994
09:39:00|0.72991
09:39:01|0.73016
09:39:02|0.73016
09:39:03|0.73001
09:39:04|0.73016
09:39:05|0.73
09:39:06|0.72994
09:39:07|0.73012
09:39:08|0.73
09:39:09|0.73
09:39:11|0.73
09:39:11|0.73013
09:39:13|0.73013
09:39:14|0.73004
09:39:14|0.72991
09:39:16|0.73
09:39:17|0.73
09:39:18|0.73
09:39:19|0.73004
09:39:20|0.7299
09:39:21|0.7299
09:39:22|0.72992
09:39:23|0.73004
09:39:24|0.73018
09:39:25|0.73018
09:39:26|0.73018
09:39:27|0.73018
09:39:28|0.73042
09:39:30|0.73053
09:39:31|0.73053
09:39:32|0.73022
09:39:33|0.73021
09:39:34|0.7301
09:39:35|0.73043
09:39:37|0.73051
09:39:38|0.73052
09:39:39|0.73022
09:39:40|0.73026
09:39:41|0.73067
09:39:43|0.73068
09:39:43|0.73068
09:39:44|0.73096
09:39:45|0.73099
09:39:46|0.73096
09:39:47|0.731
09:39:48|0.73099
09:39:49|0.731
09:39:50|0.73077
09:39:51|0.73099
09:39:52|0.731
09:39:53|0.731
09:39:55|0.73115
09:39:55|0.73091
09:39:56|0.731
09:39:57|0.73129
09:39:58|0.73104
09:39:59|0.73129
09:40:00|0.73129
09:40:01|0.7313
09:40:02|0.7313
09:40:03|0.7313
09:40:04|0.73129
09:40:05|0.73099
09:40:06|0.73053
09:40:07|0.73088
09:40:08|0.73061
09:40:09|0.7306
09:40:10|0.7306
09:40:11|0.73051
09:40:12|0.73084
09:40:13|0.73083
09:40:14|0.73032
09:40:15|0.73129
09:40:16|0.73074
09:40:17|0.73074
09:40:18|0.73074
09:40:19|0.73093
09:40:20|0.73093
09:40:21|0.73093
09:40:22|0.73093
09:40:23|0.73093
09:40:24|0.73095
09:40:25|0.73093
09:40:26|0.7309
09:40:27|0.731
09:40:29|0.731
09:40:30|0.731
09:40:31|0.73119
09:40:33|0.73119
09:40:33|0.731
09:40:35|0.73
09:40:36|0.73079
09:40:38|0.73064
09:40:39|0.73064
09:40:40|0.73028
09:40:41|0.73065
09:40:43|0.73056
09:40:43|0.73056
09:40:44|0.73
09:40:45|0.73002
09:40:46|0.73002
09:40:47|0.72999
09:40:48|0.7295
09:40:49|0.72985
09:40:50|0.72979
09:40:51|0.72986
09:40:52|0.72998
09:40:53|0.72998
09:40:55|0.72998
09:40:56|0.72986
09:40:57|0.72986
09:40:58|0.72999
09:40:59|0.73002
09:41:00|0.72987
09:41:01|0.72872
09:41:02|0.72951
09:41:03|0.72977
09:41:04|0.72957
09:41:05|0.72911
09:41:06|0.72931
09:41:07|0.72859
09:41:08|0.72863
09:41:09|0.7285
09:41:10|0.72843
09:41:12|0.72839
09:41:12|0.72815
09:41:13|0.72854
09:41:14|0.72854
09:41:16|0.72848
09:41:17|0.72803
09:41:17|0.72841
09:41:18|0.72818
09:41:19|0.72838
09:41:21|0.72839
09:41:22|0.72817
09:41:23|0.72895
09:41:24|0.72899
09:41:25|0.72976
09:41:26|0.73
09:41:27|0.73002
09:41:27|0.73005
09:41:29|0.73
09:41:31|0.73055
09:41:32|0.7309
09:41:34|0.73114
09:41:34|0.73094
09:41:35|0.73137
09:41:36|0.73093
09:41:37|0.73095
09:41:38|0.73095
09:41:40|0.73095
09:41:41|0.73074
09:41:41|0.731
09:41:43|0.73095
09:41:44|0.73074
09:41:45|0.73102
09:41:45|0.73102
09:41:46|0.73017
09:41:48|0.73053
09:41:49|0.73149
09:41:50|0.73025
09:41:51|0.73048
09:41:52|0.73058
09:41:53|0.7306
09:41:54|0.73062
09:41:55|0.73062
09:41:56|0.73062
09:41:57|0.73103
09:41:58|0.73072
09:41:59|0.73098
09:42:00|0.73092
09:42:01|0.73092
09:42:02|0.73091
09:42:03|0.73092
09:42:04|0.73092
09:42:05|0.73092
09:42:06|0.73092
09:42:07|0.73092
09:42:08|0.7309
09:42:09|0.7309
09:42:10|0.7309
09:42:11|0.7309
09:42:12|0.7309
09:42:13|0.7309
09:42:14|0.7309
09:42:15|0.7309
09:42:16|0.7309
09:42:17|0.73065
09:42:18|0.73064
09:42:19|0.73065
09:42:20|0.73065
09:42:22|0.7308
09:42:22|0.7308
09:42:23|0.7309
09:42:24|0.7309
09:42:25|0.7309
09:42:26|0.7309
09:42:27|0.731
09:42:28|0.73102
09:42:29|0.73091
09:42:31|0.73102
09:42:32|0.73093
09:42:33|0.73093
09:42:34|0.73091
09:42:35|0.7309
09:42:37|0.73101
09:42:38|0.73037
09:42:38|0.73036
09:42:40|0.73
09:42:42|0.73
09:42:43|0.73
09:42:43|0.7303
09:42:44|0.72999
09:42:46|0.73002
09:42:46|0.73001
09:42:48|0.73001
09:42:48|0.73034
09:42:49|0.73034
09:42:50|0.73005
09:42:51|0.73102
09:42:52|0.73101
09:42:53|0.73101
09:42:54|0.73101
09:42:55|0.73102
09:42:57|0.73102
09:42:57|0.731
09:42:58|0.731
09:42:59|0.731
09:43:00|0.7306
09:43:02|0.731
09:43:02|0.73102
09:43:03|0.73102
09:43:04|0.73102
09:43:05|0.73101
09:43:06|0.73102
09:43:08|0.73102
09:43:09|0.73102
09:43:09|0.73102
09:43:11|0.73102
09:43:11|0.73102
09:43:13|0.73102
09:43:14|0.73102
09:43:14|0.73102
09:43:15|0.73102
09:43:17|0.73102
09:43:17|0.73102
09:43:19|0.73102
09:43:20|0.731
09:43:21|0.73097
09:43:22|0.73102
09:43:23|0.73102
09:43:24|0.73102
09:43:25|0.73102
09:43:26|0.73102
09:43:27|0.73102
09:43:28|0.73102
09:43:29|0.73064
09:43:30|0.73063
09:43:32|0.73077
09:43:33|0.73101
09:43:34|0.73102
09:43:35|0.73102
09:43:36|0.73102
09:43:38|0.73102
09:43:39|0.73048
09:43:40|0.73102
09:43:41|0.73102
09:43:41|0.73466
09:43:43|0.73407
09:43:44|0.73497
09:43:44|0.73489
09:43:45|0.73401
09:43:46|0.7345
09:43:47|0.73383
09:43:49|0.73388
09:43:50|0.73412
09:43:51|0.73407
09:43:51|0.735
09:43:53|0.735
09:43:53|0.73467
09:43:54|0.73467
09:43:56|0.73499
09:43:56|0.73499
09:43:58|0.735
09:43:59|0.735
09:44:00|0.73519
09:44:01|0.73522
09:44:02|0.7357
09:44:03|0.73599
09:44:04|0.73572
09:44:05|0.73547
09:44:06|0.73529
09:44:07|0.73588
09:44:08|0.736
09:44:09|0.73576
09:44:10|0.73576
09:44:11|0.73576
09:44:12|0.73579
09:44:13|0.73579
09:44:14|0.73577
09:44:15|0.73576
09:44:16|0.73548
09:44:18|0.73551
09:44:18|0.73551
09:44:19|0.73587
09:44:21|0.73549
09:44:21|0.73549
09:44:23|0.73551
09:44:23|0.73455
09:44:25|0.73489
09:44:26|0.73474
09:44:26|0.73474
09:44:27|0.73561
09:44:29|0.73561
09:44:29|0.73526
09:44:31|0.73549
09:44:32|0.73555
09:44:33|0.73525
09:44:35|0.73525
09:44:36|0.73551
09:44:37|0.73525
09:44:38|0.73538
09:44:39|0.73555
09:44:40|0.73549
09:44:41|0.7356
09:44:42|0.73553
09:44:43|0.73553
09:44:44|0.73561
09:44:46|0.73523
09:44:47|0.73525
09:44:48|0.73525
09:44:49|0.73526
09:44:49|0.73541
09:44:51|0.73541
09:44:52|0.73526
09:44:53|0.73527
09:44:54|0.73548
09:44:55|0.73548
09:44:56|0.73545
09:44:57|0.73542
09:44:58|0.73542
09:44:59|0.73542
09:45:00|0.73542
09:45:01|0.74
09:45:02|0.73801
09:45:03|0.73818
09:45:04|0.73772
09:45:05|0.73827
09:45:06|0.73878
09:45:07|0.73784
09:45:08|0.73871
09:45:09|0.73844
09:45:10|0.73876
09:45:11|0.73844
09:45:13|0.73854
09:45:13|0.73869
09:45:15|0.73869
09:45:15|0.73876
09:45:16|0.73864
09:45:18|0.73824
09:45:18|0.738
09:45:19|0.7386
09:45:20|0.73828
09:45:21|0.73871
09:45:23|0.73807
09:45:23|0.738
09:45:25|0.7381
09:45:25|0.73803
09:45:27|0.73804
09:45:28|0.73801
09:45:29|0.73633
09:45:29|0.7364
09:45:30|0.7372
09:45:32|0.73802
09:45:33|0.73861
09:45:34|0.7381
09:45:35|0.7386
09:45:36|0.7386
09:45:37|0.73791
09:45:38|0.738
09:45:39|0.7386
09:45:40|0.73857
09:45:42|0.73808
09:45:43|0.73873
09:45:43|0.73897
09:45:45|0.73899
09:45:46|0.73899
09:45:47|0.73899
09:45:47|0.73898
09:45:49|0.73889
09:45:50|0.74011
09:45:51|0.74
09:45:52|0.74
09:45:53|0.74
09:45:54|0.74
09:45:55|0.74
09:45:56|0.74048
09:45:57|0.74017
09:45:58|0.74069
09:45:59|0.74049
09:46:00|0.74063
09:46:00|0.74057
09:46:02|0.74069
09:46:03|0.74075
09:46:04|0.74051
09:46:04|0.74051
09:46:06|0.74053
09:46:07|0.74066
09:46:08|0.74051
09:46:09|0.74069
09:46:09|0.74091
09:46:11|0.7407
09:46:12|0.74069
09:46:13|0.74052
09:46:14|0.74051
09:46:15|0.74052
09:46:16|0.74052
09:46:17|0.7407
09:46:18|0.74054
09:46:19|0.74054
09:46:20|0.7407
09:46:21|0.74056
09:46:22|0.74053
09:46:22|0.7407
09:46:24|0.7407
09:46:25|0.74054
09:46:26|0.74054
09:46:27|0.74052
09:46:28|0.74053
09:46:29|0.74054
09:46:30|0.74054
09:46:31|0.74054
09:46:32|0.74054
09:46:33|0.74054
09:46:34|0.74045
09:46:35|0.74012
09:46:37|0.74045
09:46:37|0.74045
09:46:38|0.74052
09:46:39|0.7407
09:46:40|0.7407
09:46:41|0.7407
09:46:42|0.74073
09:46:43|0.74091
09:46:44|0.74103
09:46:45|0.74118
09:46:46|0.74106
09:46:47|0.74084
09:46:48|0.74097
09:46:49|0.74115
09:46:50|0.74097
09:46:52|0.7408
09:46:53|0.74084
09:46:54|0.74109
09:46:55|0.74116
09:46:56|0.74082
09:46:57|0.74083
09:46:58|0.74082
09:46:59|0.7408
09:47:00|0.74082
09:47:01|0.74075
09:47:02|0.74079
09:47:03|0.74079
09:47:04|0.74078
09:47:04|0.74079
09:47:06|0.7408
09:47:07|0.74079
09:47:08|0.74079
09:47:09|0.74079
09:47:09|0.74072
09:47:11|0.74062
09:47:12|0.7406
09:47:13|0.74052
09:47:14|0.74061
09:47:15|0.74013
09:47:16|0.74063
09:47:16|0.74064
09:47:18|0.74063
09:47:19|0.74063
09:47:19|0.74063
09:47:21|0.74063
09:47:22|0.74063
09:47:23|0.74063
09:47:24|0.74038
09:47:24|0.74022
09:47:26|0.74014
09:47:27|0.74013
09:47:28|0.74013
09:47:28|0.74038
09:47:30|0.74
09:47:31|0.74
09:47:32|0.73807
09:47:33|0.73759
09:47:34|0.73774
09:47:36|0.73752
09:47:36|0.73787
09:47:37|0.73744
09:47:38|0.73742
09:47:39|0.73752
09:47:40|0.73781
09:47:41|0.73781
09:47:42|0.73794
09:47:43|0.73794
09:47:44|0.73759
09:47:45|0.73782
09:47:46|0.73786
09:47:47|0.73781
09:47:48|0.73781
09:47:50|0.7383
09:47:51|0.7383
09:47:51|0.73832
09:47:52|0.73832
09:47:53|0.73848
09:47:54|0.73863
09:47:55|0.73848
09:47:57|0.73862
09:47:57|0.73862
09:47:59|0.73836
09:47:59|0.73862
09:48:00|0.73863
09:48:01|0.73862
09:48:03|0.73804
09:48:04|0.73804
09:48:04|0.73829
09:48:06|0.7384
09:48:07|0.73859
09:48:08|0.73859
09:48:09|0.73887
09:48:10|0.7384
09:48:11|0.73984
09:48:12|0.73904
09:48:13|0.73863
09:48:14|0.73829
09:48:16|0.7384
09:48:16|0.73879
09:48:17|0.73867
09:48:18|0.73835
09:48:19|0.73832
09:48:20|0.73834
09:48:21|0.73829
09:48:22|0.73838
09:48:24|0.73834
09:48:25|0.73836
09:48:26|0.73862
09:48:27|0.73834
09:48:27|0.73834
09:48:29|0.73834
09:48:29|0.73834
09:48:30|0.73829
09:48:31|0.73834
09:48:32|0.73824
09:48:34|0.73831
09:48:35|0.73833
09:48:36|0.73912
09:48:37|0.73833
09:48:38|0.73834
09:48:39|0.73848
09:48:40|0.73834
09:48:41|0.7383
09:48:42|0.7383
09:48:43|0.73848
09:48:44|0.73833
09:48:45|0.73848
09:48:46|0.73831
09:48:47|0.73829
09:48:48|0.73565
09:48:48|0.73523
09:48:50|0.73578
09:48:51|0.73547
09:48:52|0.73547
09:48:53|0.73537
09:48:54|0.73502
09:48:54|0.735
09:48:56|0.73501
09:48:57|0.73547
09:48:58|0.73547
09:48:59|0.73546
09:49:00|0.73537
09:49:02|0.73537
09:49:02|0.73537
09:49:03|0.73537
09:49:04|0.735
09:49:05|0.73519
09:49:06|0.73519
09:49:07|0.73519
09:49:08|0.7352
09:49:09|0.73519
09:49:10|0.73524
09:49:11|0.73521
09:49:12|0.73521
09:49:13|0.73465
09:49:15|0.73435
09:49:16|0.73435
09:49:16|0.73468
09:49:18|0.73468
09:49:19|0.73411
09:49:20|0.73482
09:49:21|0.73546
09:49:22|0.73507
09:49:23|0.73569
09:49:24|0.73586
09:49:24|0.73584
09:49:26|0.73579
09:49:27|0.73579
09:49:28|0.73579
09:49:29|0.736
09:49:30|0.736
09:49:31|0.73571
09:49:32|0.73571
09:49:33|0.73595
09:49:34|0.73593
09:49:36|0.736
09:49:37|0.7358
09:49:37|0.73579
09:49:39|0.736
09:49:40|0.736
09:49:41|0.73574
09:49:41|0.73554
09:49:42|0.7359
09:49:44|0.7359
09:49:45|0.7359
09:49:46|0.73592
09:49:47|0.73592
09:49:48|0.73595
09:49:49|0.73595
09:49:51|0.73592
09:49:51|0.73592
09:49:53|0.73592
09:49:53|0.73592
09:49:54|0.73592
09:49:55|0.73592
09:49:56|0.73578
09:49:57|0.73578
09:49:59|0.73539
09:50:00|0.7354
09:50:00|0.735
09:50:02|0.735
09:50:03|0.73497
09:50:04|0.73487
09:50:04|0.73487
09:50:06|0.73481
09:50:07|0.73483
09:50:08|0.73499
09:50:10|0.73499
09:50:11|0.73499
09:50:11|0.7344
09:50:12|0.73294
09:50:13|0.73294
09:50:14|0.73316
09:50:15|0.73314
09:50:16|0.73302
09:50:17|0.73301
09:50:18|0.73336
09:50:19|0.73336
09:50:20|0.73337
09:50:21|0.73336
09:50:22|0.73336
09:50:23|0.7333
09:50:24|0.73339
09:50:26|0.73347
09:50:26|0.73302
09:50:27|0.73303
09:50:28|0.73303
09:50:30|0.73326
09:50:31|0.73292
09:50:31|0.73291
09:50:32|0.73291
09:50:33|0.73307
09:50:34|0.73282
09:50:36|0.73304
09:50:37|0.733
09:50:38|0.73304
09:50:39|0.73304
09:50:40|0.73322
09:50:41|0.73336
09:50:42|0.73308
09:50:43|0.73308
09:50:44|0.73314
09:50:45|0.73314
09:50:46|0.73309
09:50:47|0.73324
09:50:49|0.73316
09:50:49|0.73454
09:50:50|0.73413
09:50:51|0.73414
09:50:52|0.73434
09:50:53|0.73445
09:50:54|0.73481
09:50:56|0.735
09:50:57|0.73459
09:50:57|0.73463
09:50:58|0.73462
09:51:00|0.73397
09:51:00|0.7336
09:51:01|0.73312
09:51:03|0.73305
09:51:04|0.73305
09:51:05|0.73305
09:51:06|0.73335
09:51:06|0.73353
09:51:08|0.73311
09:51:09|0.73325
09:51:10|0.7333
09:51:11|0.73353
09:51:12|0.7336
09:51:13|0.73388
09:51:14|0.73388
09:51:15|0.73393
09:51:15|0.73393
09:51:17|0.73384
09:51:18|0.73326
09:51:19|0.73345
09:51:20|0.73382
09:51:21|0.73352
09:51:22|0.73352
09:51:24|0.73352
09:51:24|0.73352
09:51:26|0.73352
09:51:27|0.73352
09:51:28|0.73352
09:51:28|0.73352
09:51:29|0.73352
09:51:30|0.73357
09:51:32|0.73357
09:51:32|0.73347
09:51:33|0.73351
09:51:34|0.73325
09:51:35|0.73325
09:51:37|0.73325
09:51:38|0.73329
09:51:39|0.73348
09:51:41|0.73329
09:51:42|0.73331
09:51:42|0.73354
09:51:44|0.73354
09:51:45|0.73324
09:51:47|0.73334
09:51:48|0.73312
09:51:48|0.73312
09:51:49|0.73312
09:51:51|0.73309
09:51:52|0.73312
09:51:53|0.73324
09:51:54|0.73325
09:51:54|0.73309
09:51:56|0.73309
09:51:57|0.73312
09:51:58|0.73325
09:51:59|0.73325
09:52:00|0.73325
09:52:01|0.73325
09:52:02|0.73325
09:52:03|0.73324
09:52:04|0.73352
09:52:05|0.73352
09:52:06|0.7332
09:52:07|0.7332
09:52:08|0.73331
09:52:09|0.7336
09:52:11|0.7336
09:52:11|0.73338
09:52:12|0.7336
09:52:13|0.7336
09:52:14|0.7336
09:52:15|0.7336
09:52:16|0.7336
09:52:17|0.7336
09:52:18|0.73402
09:52:19|0.73418
09:52:20|0.7345
09:52:21|0.73473
09:52:22|0.73458
09:52:23|0.73514
09:52:25|0.73513
09:52:25|0.73513
09:52:26|0.73516
09:52:28|0.73516
09:52:28|0.7356
09:52:30|0.7356
09:52:31|0.73561
09:52:31|0.73529
09:52:32|0.7359
09:52:33|0.73571
09:52:34|0.73571
09:52:35|0.73528
09:52:36|0.73528
09:52:38|0.73519
09:52:39|0.73538
09:52:40|0.735
09:52:41|0.73583
09:52:43|0.73554
09:52:44|0.73584
09:52:45|0.73571
09:52:46|0.73532
09:52:46|0.73532
09:52:47|0.7357
09:52:49|0.73581
09:52:49|0.73581
09:52:50|0.73581
09:52:52|0.73586
09:52:53|0.73584
09:52:54|0.73584
09:52:55|0.73584
09:52:56|0.73584
09:52:57|0.73518
09:52:58|0.73545
09:52:59|0.73586
09:53:00|0.73586
09:53:01|0.73556
09:53:02|0.73556
09:53:03|0.73578
09:53:04|0.73589
09:53:05|0.73589
09:53:06|0.73556
09:53:07|0.73538
09:53:08|0.73572
09:53:09|0.73543
09:53:10|0.73556
09:53:12|0.73541
09:53:12|0.73541
09:53:13|0.73541
09:53:14|0.73541
09:53:15|0.73517
09:53:16|0.73536
09:53:17|0.73511
09:53:18|0.73476
09:53:19|0.73427
09:53:20|0.73408
09:53:21|0.7341
09:53:22|0.73386
09:53:23|0.73386
09:53:24|0.73352
09:53:25|0.73353
09:53:26|0.7337
09:53:27|0.73366
09:53:28|0.73301
09:53:29|0.73309
09:53:30|0.733
09:53:31|0.73251
09:53:32|0.73281
09:53:33|0.7339
09:53:34|0.73314
09:53:35|0.73443
09:53:36|0.73448
09:53:38|0.73653
09:53:39|0.73515
09:53:40|0.73623
09:53:41|0.73676
09:53:42|0.73678
09:53:44|0.7367
09:53:44|0.737
09:53:46|0.73865
09:53:47|0.73849
09:53:48|0.73845
09:53:49|0.73847
09:53:50|0.73847
09:53:51|0.73845
09:53:52|0.73813
09:53:53|0.73838
09:53:54|0.73813
09:53:55|0.73843
09:53:57|0.73813
09:53:58|0.73822
09:53:58|0.73789
09:54:00|0.738
09:54:00|0.73777
09:54:02|0.73761
09:54:03|0.73788
09:54:04|0.73649
09:54:04|0.73648
09:54:06|0.73609
09:54:06|0.73615
09:54:08|0.73576
09:54:08|0.73602
09:54:10|0.73615
09:54:11|0.73616
09:54:12|0.73593
09:54:13|0.73616
09:54:14|0.73602
09:54:15|0.73611
09:54:16|0.73611
09:54:16|0.73616
09:54:17|0.73603
09:54:19|0.73609
09:54:20|0.73609
09:54:21|0.73604
09:54:21|0.73604
09:54:23|0.736
09:54:24|0.736
09:54:25|0.736
09:54:26|0.73608
09:54:27|0.73608
09:54:28|0.736
09:54:29|0.73606
09:54:30|0.736
09:54:31|0.73611
09:54:32|0.73605
09:54:33|0.73612
09:54:34|0.73612
09:54:35|0.736
09:54:36|0.73599
09:54:37|0.73599
09:54:39|0.736
09:54:39|0.736
09:54:41|0.73599
09:54:42|0.73694
09:54:43|0.73642
09:54:44|0.73613
09:54:46|0.73623
09:54:46|0.73603
09:54:48|0.736
09:54:49|0.73732
09:54:50|0.73728
09:54:51|0.73734
09:54:52|0.73734
09:54:53|0.73734
09:54:53|0.73734
09:54:55|0.73733
09:54:55|0.73733
09:54:57|0.7375
09:54:58|0.73761
09:54:59|0.73781
09:55:00|0.7396
09:55:01|0.73839
09:55:01|0.73792
09:55:03|0.73803
09:55:04|0.73813
09:55:05|0.73875
09:55:05|0.73847
09:55:07|0.73813
09:55:07|0.73842
09:55:09|0.73842
09:55:10|0.73842
09:55:11|0.73819
09:55:13|0.73841
09:55:13|0.73838
09:55:14|0.73838
09:55:15|0.73821
09:55:17|0.73821
09:55:17|0.73821
09:55:18|0.73821
09:55:19|0.73821
09:55:20|0.73836
09:55:21|0.73821
09:55:22|0.73821
09:55:23|0.741
09:55:24|0.74131
09:55:25|0.741
09:55:26|0.74104
09:55:27|0.74104
09:55:28|0.74139
09:55:29|0.74135
09:55:30|0.74131
09:55:31|0.74142
09:55:32|0.74141
09:55:33|0.74142
09:55:34|0.74133
09:55:35|0.74133
09:55:36|0.74199
09:55:37|0.74175
09:55:39|0.74182
09:55:40|0.74181
09:55:41|0.74146
09:55:43|0.74146
09:55:44|0.74151
09:55:45|0.742
09:55:46|0.74185
09:55:46|0.74204
09:55:48|0.74201
09:55:49|0.742
09:55:50|0.74207
09:55:52|0.742
09:55:52|0.742
09:55:53|0.74208
09:55:54|0.74209
09:55:55|0.74209
09:55:56|0.74209
09:55:57|0.742
09:55:58|0.74194
09:55:59|0.74183
09:56:00|0.74142
09:56:01|0.74142
09:56:03|0.74131
09:56:04|0.74139
09:56:05|0.741
09:56:06|0.7408
09:56:07|0.73955
09:56:08|0.73906
09:56:08|0.73957
09:56:10|0.73894
09:56:11|0.73918
09:56:12|0.73907
09:56:13|0.7392
09:56:14|0.73946
09:56:15|0.73938
09:56:15|0.73944
09:56:17|0.73929
09:56:17|0.7395
09:56:19|0.7395
09:56:20|0.74014
09:56:21|0.74059
09:56:22|0.74095
09:56:23|0.74043
09:56:24|0.74198
09:56:25|0.74052
09:56:26|0.74052
09:56:27|0.74151
09:56:28|0.74057
09:56:29|0.74057
09:56:30|0.74057
09:56:31|0.74057
09:56:32|0.74129
09:56:33|0.74014
09:56:34|0.74052
09:56:35|0.74024
09:56:36|0.74051
09:56:37|0.74015
09:56:38|0.74054
09:56:39|0.74054
09:56:41|0.74054
09:56:42|0.7408
09:56:43|0.74145
09:56:44|0.74142
09:56:45|0.7406
09:56:46|0.74065
09:56:47|0.74068
09:56:48|0.741
09:56:49|0.741
09:56:51|0.74058
09:56:51|0.74064
09:56:53|0.74084
09:56:54|0.74072
09:56:54|0.74078
09:56:55|0.74075
09:56:56|0.74107
09:56:58|0.7413
09:56:59|0.74148
09:56:59|0.7412
09:57:00|0.7412
09:57:02|0.7412
09:57:03|0.7411
09:57:04|0.7414
09:57:05|0.74104
09:57:06|0.74077
09:57:07|0.7408
09:57:07|0.74119
09:57:09|0.7412
09:57:09|0.74148
09:57:10|0.74191
09:57:12|0.74191
09:57:13|0.74144
09:57:14|0.74127
09:57:15|0.74233
09:57:16|0.74166
09:57:17|0.74166
09:57:18|0.74118
09:57:19|0.7416
09:57:19|0.7416
09:57:21|0.7416
09:57:22|0.74199
09:57:22|0.74155
09:57:23|0.742
09:57:25|0.74244
09:57:26|0.74149
09:57:27|0.74173
09:57:28|0.74127
09:57:29|0.74131
09:57:30|0.74134
09:57:31|0.74161
09:57:32|0.74168
09:57:33|0.74146
09:57:34|0.74218
09:57:35|0.74218
09:57:36|0.74244
09:57:37|0.74207
09:57:38|0.74193
09:57:39|0.74194
09:57:40|0.74229
09:57:42|0.74243
09:57:43|0.74243
09:57:44|0.74265
09:57:45|0.74258
09:57:46|0.74242
09:57:47|0.74211
09:57:48|0.74246
09:57:49|0.74234
09:57:50|0.74211
09:57:51|0.74194
09:57:52|0.74182
09:57:53|0.74228
09:57:54|0.74229
09:57:55|0.7423
09:57:56|0.74253
09:57:57|0.74266
09:57:58|0.74242
09:57:59|0.74281
09:58:00|0.74229
09:58:01|0.74254
09:58:02|0.7426
09:58:03|0.74269
09:58:04|0.74311
09:58:06|0.74282
09:58:06|0.74234
09:58:08|0.74223
09:58:09|0.74293
09:58:10|0.74229
09:58:10|0.7423
09:58:11|0.7423
09:58:13|0.74237
09:58:14|0.74232
09:58:15|0.74272
09:58:15|0.74247
09:58:17|0.74244
09:58:17|0.74238
09:58:19|0.74232
09:58:20|0.74249
09:58:21|0.74229
09:58:22|0.74228
09:58:23|0.74193
09:58:24|0.74193
09:58:25|0.74193
09:58:26|0.74213
09:58:27|0.74227
09:58:28|0.74193
09:58:29|0.74207
09:58:30|0.74193
09:58:31|0.74217
09:58:31|0.74186
09:58:33|0.74216
09:58:34|0.74216
09:58:35|0.74193
09:58:36|0.74185
09:58:36|0.74182
09:58:38|0.74182
09:58:39|0.74278
09:58:40|0.74285
09:58:41|0.74278
09:58:42|0.74285
09:58:43|0.74278
09:58:44|0.74279
09:58:46|0.74332
09:58:47|0.74281
09:58:47|0.74281
09:58:48|0.74281
09:58:50|0.74281
09:58:51|0.74281
09:58:52|0.74273
09:58:52|0.74201
09:58:53|0.74201
09:58:54|0.7421
09:58:56|0.74208
09:58:57|0.74208
09:58:58|0.74207
09:58:59|0.74207
09:59:00|0.74207
09:59:01|0.74201
09:59:02|0.74201
09:59:03|0.74214
09:59:04|0.74214
09:59:05|0.7423
09:59:06|0.74279
09:59:07|0.74279
09:59:08|0.74279
09:59:09|0.74279
09:59:10|0.74254
09:59:11|0.74254
09:59:13|0.74271
09:59:14|0.74266
09:59:14|0.74302
09:59:15|0.74263
09:59:16|0.74306
09:59:18|0.74273
09:59:19|0.74275
09:59:20|0.74278
09:59:21|0.74278
09:59:22|0.74278
09:59:23|0.74278
09:59:23|0.74257
09:59:24|0.74256
09:59:26|0.74215
09:59:27|0.7425
09:59:28|0.7425
09:59:29|0.74295
09:59:30|0.74295
09:59:31|0.74261
09:59:32|0.74274
09:59:33|0.74263
09:59:34|0.7426
09:59:35|0.7426
09:59:36|0.74261
09:59:37|0.74278
09:59:38|0.74262
09:59:39|0.74295
09:59:40|0.74295
09:59:41|0.74294
09:59:42|0.74294
09:59:43|0.74267
09:59:44|0.74266
09:59:46|0.7425
09:59:46|0.7425
09:59:47|0.7425
09:59:49|0.74248
09:59:49|0.7425
09:59:50|0.74212
09:59:52|0.74214
09:59:53|0.7422
09:59:54|0.74214
09:59:55|0.74214
09:59:56|0.74248
09:59:57|0.74227
09:59:58|0.74246
09:59:59|0.74212
10:00:00|0.74246
10:00:01|0.74246
10:00:02|0.74246
10:00:03|0.74233
10:00:04|0.74212
10:00:05|0.74212
10:00:06|0.74117
10:00:08|0.74053
10:00:08|0.74056
10:00:09|0.74014
10:00:10|0.74014
10:00:11|0.74014
10:00:13|0.74014
10:00:14|0.74
10:00:15|0.74
10:00:15|0.74
10:00:17|0.74
10:00:18|0.73994
10:00:18|0.73862
10:00:19|0.73866
10:00:20|0.73913
10:00:21|0.73913
10:00:22|0.73877
10:00:24|0.73909
10:00:25|0.73928
10:00:26|0.73904
10:00:26|0.73904
10:00:27|0.73909
10:00:28|0.73888
10:00:29|0.73908
10:00:30|0.73909
10:00:32|0.73909
10:00:33|0.73887
10:00:33|0.73887
10:00:34|0.73909
10:00:36|0.73909
10:00:37|0.73894
10:00:37|0.73929
10:00:39|0.73915
10:00:40|0.73924
10:00:41|0.73929
10:00:42|0.73929
10:00:43|0.73929
10:00:44|0.73924
10:00:45|0.73926
10:00:46|0.73922
10:00:47|0.73921
10:00:48|0.73949
10:00:49|0.73949
10:00:51|0.73925
10:00:52|0.73925
10:00:53|0.73903
10:00:53|0.7391
10:00:55|0.73904
10:00:55|0.73924
10:00:57|0.73886
10:00:58|0.73826
10:00:59|0.73857
10:01:00|0.73923
10:01:01|0.73923
10:01:02|0.7391
10:01:03|0.73887
10:01:04|0.73923
10:01:05|0.73923
10:01:05|0.73926
10:01:07|0.73925
10:01:07|0.7393
10:01:09|0.73972
10:01:09|0.7399
10:01:10|0.73926
10:01:12|0.7391
10:01:13|0.73923
10:01:14|0.73926
10:01:14|0.73926
10:01:15|0.74012
10:01:17|0.73978
10:01:18|0.7398
10:01:19|0.7398
10:01:20|0.7398
10:01:21|0.7398
10:01:22|0.73965
10:01:23|0.73885
10:01:24|0.73902
10:01:25|0.73901
10:01:26|0.73926
10:01:26|0.73912
10:01:28|0.73914
10:01:29|0.73911
10:01:30|0.73936
10:01:31|0.73915
10:01:32|0.73914
10:01:33|0.73873
10:01:34|0.73821
10:01:35|0.73861
10:01:36|0.73851
10:01:36|0.73823
10:01:38|0.73853
10:01:38|0.73821
10:01:40|0.73841
10:01:41|0.73821
10:01:41|0.73821
10:01:43|0.73821
10:01:44|0.73821
10:01:46|0.7382
10:01:47|0.73821
10:01:48|0.73821
10:01:49|0.73813
10:01:50|0.73811
10:01:52|0.73802
10:01:52|0.73802
10:01:53|0.73779
10:01:55|0.73598
10:01:55|0.73633
10:01:57|0.73541
10:01:58|0.73606
10:01:59|0.73596
10:02:00|0.73629
10:02:00|0.73666
10:02:02|0.73635
10:02:03|0.73709
10:02:04|0.73731
10:02:04|0.73711
10:02:05|0.73765
10:02:07|0.7367
10:02:07|0.73727
10:02:08|0.73731
10:02:10|0.73731
10:02:11|0.737
10:02:11|0.73786
10:02:12|0.7385
10:02:13|0.73764
10:02:15|0.73751
10:02:16|0.73676
10:02:17|0.73512
10:02:18|0.73538
10:02:19|0.73652
10:02:19|0.73658
10:02:20|0.737
10:02:22|0.73604
10:02:22|0.73713
10:02:24|0.73713
10:02:24|0.73645
10:02:25|0.73675
10:02:27|0.73615
10:02:28|0.73677
10:02:28|0.73731
10:02:30|0.73738
10:02:30|0.73752
10:02:32|0.73778
10:02:33|0.73753
10:02:33|0.73742
10:02:35|0.73785
10:02:36|0.73753
10:02:36|0.73709
10:02:38|0.73781
10:02:39|0.73949
10:02:40|0.73843
10:02:40|0.73874
10:02:42|0.73929
10:02:42|0.73894
10:02:43|0.73906
10:02:45|0.7393
10:02:47|0.73928
10:02:48|0.73815
10:02:49|0.73815
10:02:50|0.73806
10:02:51|0.73816
10:02:52|0.73801
10:02:54|0.73814
10:02:54|0.73814
10:02:55|0.73814
10:02:56|0.73804
10:02:58|0.73773
10:02:59|0.73811
10:03:00|0.73767
10:03:01|0.73753
10:03:02|0.73753
10:03:03|0.73753
10:03:04|0.73764
10:03:05|0.73764
10:03:06|0.73753
10:03:07|0.73753
10:03:08|0.73753
10:03:09|0.73753
10:03:10|0.73753
10:03:11|0.73753
10:03:12|0.73753
10:03:13|0.73759
10:03:14|0.73759
10:03:15|0.73759
10:03:16|0.73753
10:03:17|0.73753
10:03:18|0.73753
10:03:19|0.73753
10:03:20|0.73753
10:03:21|0.73767
10:03:22|0.73782
10:03:23|0.73782
10:03:24|0.73782
10:03:25|0.73759
10:03:26|0.73759
10:03:27|0.73753
10:03:28|0.73762
10:03:29|0.73759
10:03:30|0.73759
10:03:31|0.73759
10:03:32|0.73754
10:03:33|0.73754
10:03:34|0.73766
10:03:35|0.73756
10:03:36|0.73786
10:03:37|0.73758
10:03:38|0.73793
10:03:39|0.73799
10:03:40|0.73688
10:03:41|0.73688
10:03:42|0.73692
10:03:43|0.73677
10:03:44|0.73674
10:03:45|0.73674
10:03:47|0.73653
10:03:47|0.7371
10:03:49|0.73726
10:03:50|0.73694
10:03:51|0.73695
10:03:52|0.73698
10:03:54|0.73698
10:03:54|0.73698
10:03:55|0.73698
10:03:56|0.73699
10:03:57|0.73699
10:03:58|0.73701
10:03:59|0.73701
10:04:00|0.73701
10:04:01|0.73701
10:04:02|0.73701
10:04:03|0.73701
10:04:04|0.73701
10:04:05|0.73708
10:04:06|0.73701
10:04:07|0.73698
10:04:08|0.73698
10:04:09|0.73718
10:04:10|0.737
10:04:11|0.73701
10:04:12|0.73701
10:04:13|0.73701
10:04:14|0.7368
10:04:15|0.73645
10:04:16|0.73507
10:04:17|0.73542
10:04:18|0.73539
10:04:19|0.73546
10:04:20|0.73616
10:04:21|0.73576
10:04:22|0.73576
10:04:23|0.73594
10:04:24|0.73549
10:04:26|0.73598
10:04:26|0.73576
10:04:27|0.73576
10:04:28|0.73594
10:04:29|0.73594
10:04:30|0.73576
10:04:31|0.73616
10:04:32|0.73652
10:04:33|0.73633
10:04:34|0.73654
10:04:35|0.73654
10:04:36|0.73634
10:04:37|0.73634
10:04:38|0.73634
10:04:39|0.73634
10:04:40|0.73666
10:04:41|0.73666
10:04:42|0.7367
10:04:43|0.73669
10:04:44|0.73653
10:04:45|0.73653
10:04:47|0.73654
10:04:48|0.73656
10:04:49|0.73656
10:04:51|0.73664
10:04:51|0.73655
10:04:52|0.73655
10:04:54|0.73655
10:04:54|0.73664
10:04:56|0.73652
10:04:57|0.73652
10:04:57|0.73652
10:04:58|0.73652
10:05:00|0.73656
10:05:00|0.73662
10:05:02|0.73662
10:05:03|0.73672
10:05:03|0.73662
10:05:05|0.73662
10:05:06|0.73662
10:05:07|0.73662
10:05:08|0.73653
10:05:09|0.73662
10:05:10|0.73662
10:05:11|0.73662
10:05:13|0.73662
10:05:13|0.73653
10:05:14|0.73659
10:05:16|0.73653
10:05:16|0.73653
10:05:17|0.73653
10:05:19|0.73654
10:05:19|0.73652
10:05:20|0.73657
10:05:21|0.73652
10:05:22|0.736
10:05:23|0.73649
10:05:24|0.73648
10:05:25|0.73648
10:05:27|0.73645
10:05:27|0.73567
10:05:29|0.73555
10:05:29|0.73488
10:05:31|0.73483
10:05:32|0.73478
10:05:33|0.73476
10:05:34|0.73476
10:05:35|0.73457
10:05:36|0.73457
10:05:37|0.73457
10:05:38|0.73449
10:05:39|0.73475
10:05:40|0.7348
10:05:41|0.7348
10:05:42|0.7348
10:05:43|0.73458
10:05:44|0.73458
10:05:45|0.73414
10:05:46|0.73417
10:05:47|0.73403
10:05:49|0.73387
10:05:50|0.73387
10:05:51|0.73387
10:05:52|0.73407
10:05:53|0.73397
10:05:54|0.73437
10:05:55|0.73404
10:05:56|0.73437
10:05:57|0.73415
10:05:58|0.73408
10:05:59|0.73444
10:06:00|0.73449
10:06:01|0.73453
10:06:02|0.73449
10:06:03|0.73449
10:06:04|0.73453
10:06:05|0.73502
10:06:06|0.73628
10:06:07|0.73589
10:06:08|0.73555
10:06:09|0.7349
10:06:10|0.73496
10:06:11|0.73523
10:06:12|0.73523
10:06:13|0.73532
10:06:14|0.73514
10:06:15|0.73514
10:06:16|0.73515
10:06:17|0.73536
10:06:18|0.7353
10:06:19|0.73537
10:06:20|0.73555
10:06:21|0.73555
10:06:22|0.73555
10:06:23|0.73555
10:06:24|0.73555
10:06:25|0.73555
10:06:26|0.73508
10:06:27|0.73513
10:06:28|0.73513
10:06:29|0.73513
10:06:30|0.73513
10:06:31|0.73515
10:06:32|0.73514
10:06:33|0.73504
10:06:34|0.73504
10:06:35|0.73504
10:06:36|0.73504
10:06:37|0.73504
10:06:38|0.73504
10:06:39|0.73505
10:06:40|0.73505
10:06:41|0.73505
10:06:42|0.73513
10:06:44|0.7354
10:06:44|0.73505
10:06:45|0.73527
10:06:46|0.73527
10:06:47|0.73499
10:06:49|0.73504
10:06:50|0.73555
10:06:51|0.7354
10:06:53|0.73574
10:06:53|0.73574
10:06:54|0.73615
10:06:56|0.73613
10:06:57|0.73613
10:06:58|0.73613
10:06:59|0.73582
10:07:00|0.73646
10:07:01|0.73645
10:07:02|0.73639
10:07:04|0.73639
10:07:04|0.73639
10:07:05|0.73662
10:07:06|0.7366
10:07:07|0.7366
10:07:08|0.7366
10:07:09|0.7366
10:07:10|0.73662
10:07:11|0.73644
10:07:12|0.73662
10:07:13|0.73662
10:07:14|0.73661
10:07:15|0.7366
10:07:16|0.7366
10:07:17|0.73662
10:07:18|0.73662
10:07:19|0.73661
10:07:20|0.7366
10:07:21|0.73662
10:07:22|0.73662
10:07:23|0.73657
10:07:24|0.73662
10:07:25|0.73661
10:07:26|0.73662
10:07:27|0.73662
10:07:28|0.73641
10:07:29|0.73662
10:07:30|0.73662
10:07:31|0.73662
10:07:32|0.73631
10:07:33|0.73662
10:07:34|0.73662
10:07:35|0.73662
10:07:36|0.73662
10:07:37|0.73633
10:07:38|0.7366
10:07:39|0.73634
10:07:40|0.73635
10:07:41|0.73659
10:07:42|0.73659
10:07:44|0.73635
10:07:44|0.73611
10:07:45|0.73611
10:07:47|0.73662
10:07:48|0.73526
10:07:49|0.7357
10:07:50|0.7357
10:07:51|0.73558
10:07:52|0.73449
10:07:53|0.73517
10:07:55|0.73525
10:07:55|0.73525
10:07:56|0.73522
10:07:58|0.73455
10:07:58|0.73455
10:08:00|0.73455
10:08:01|0.73455
10:08:02|0.73453
10:08:03|0.73455
10:08:04|0.73455
10:08:05|0.73454
10:08:06|0.73455
10:08:07|0.73455
10:08:07|0.73449
10:08:09|0.73429
10:08:10|0.7343
10:08:11|0.73431
10:08:12|0.7345
10:08:13|0.73408
10:08:14|0.7341
10:08:15|0.73407
10:08:17|0.73394
10:08:17|0.73401
10:08:18|0.7337
10:08:20|0.73416
10:08:20|0.73408
10:08:21|0.73406
10:08:22|0.73398
10:08:24|0.7336
10:08:24|0.73357
10:08:25|0.73357
10:08:26|0.7336
10:08:27|0.73389
10:08:28|0.73248
10:08:30|0.73383
10:08:30|0.73331
10:08:31|0.73359
10:08:32|0.73359
10:08:33|0.7328
10:08:34|0.73332
10:08:36|0.73331
10:08:36|0.73331
10:08:37|0.73331
10:08:39|0.7333
10:08:40|0.733
10:08:41|0.733
10:08:42|0.733
10:08:43|0.73327
10:08:43|0.73252
10:08:45|0.73255
10:08:46|0.73379
10:08:47|0.73294
10:08:47|0.733
10:08:48|0.733
10:08:50|0.73331
10:08:51|0.73306
10:08:52|0.73306
10:08:54|0.73337
10:08:55|0.73343
10:08:56|0.7339
10:08:57|0.7343
10:08:58|0.734
10:08:59|0.734
10:09:00|0.73347
10:09:01|0.73356
10:09:02|0.73356
10:09:03|0.73356
10:09:04|0.73377
10:09:05|0.73381
10:09:06|0.73002
10:09:07|0.73006
10:09:08|0.73006
10:09:09|0.73006
10:09:10|0.73006
10:09:11|0.73006
10:09:12|0.73006
10:09:13|0.7305
10:09:14|0.7305
10:09:15|0.73034
10:09:16|0.73082
10:09:17|0.7311
10:09:18|0.73064
10:09:19|0.73115
10:09:20|0.73181
10:09:21|0.73061
10:09:22|0.73183
10:09:23|0.73183
10:09:24|0.73162
10:09:25|0.73162
10:09:26|0.73101
10:09:27|0.73162
10:09:28|0.73162
10:09:29|0.73162
10:09:30|0.73157
10:09:31|0.73162
10:09:32|0.73165
10:09:33|0.73174
10:09:34|0.73004
10:09:35|0.72992
10:09:36|0.73009
10:09:37|0.73026
10:09:38|0.73074
10:09:39|0.73009
10:09:40|0.73075
10:09:41|0.73073
10:09:42|0.73052
10:09:43|0.73052
10:09:44|0.73052
10:09:45|0.73072
10:09:46|0.73054
10:09:47|0.7307
10:09:48|0.7307
10:09:49|0.73412
10:09:50|0.73318
10:09:51|0.73323
10:09:53|0.73285
10:09:54|0.73287
10:09:55|0.73287
10:09:56|0.73287
10:09:57|0.73328
10:09:58|0.73327
10:09:59|0.73292
10:10:00|0.73318
10:10:02|0.73304
10:10:02|0.73304
10:10:04|0.73287
10:10:05|0.73253
10:10:06|0.73272
10:10:06|0.73272
10:10:07|0.7317
10:10:09|0.73151
10:10:10|0.73152
10:10:11|0.73167
10:10:12|0.73151
10:10:13|0.7315
10:10:13|0.7315
10:10:15|0.7315
10:10:16|0.7315
10:10:17|0.73092
10:10:18|0.7308
10:10:19|0.7308
10:10:20|0.73035
10:10:21|0.73035
10:10:22|0.73016
10:10:23|0.73069
10:10:24|0.73067
10:10:25|0.73047
10:10:27|0.73181
10:10:27|0.73202
10:10:28|0.73168
10:10:29|0.732
10:10:30|0.73207
10:10:31|0.73098
10:10:32|0.73128
10:10:33|0.73111
10:10:34|0.73009
10:10:35|0.73136
10:10:36|0.73047
10:10:37|0.73089
10:10:38|0.73094
10:10:39|0.73094
10:10:40|0.73091
10:10:41|0.73073
10:10:42|0.73074
10:10:43|0.73094
10:10:44|0.73094
10:10:45|0.73109
10:10:46|0.73109
10:10:47|0.73094
10:10:48|0.73094
10:10:49|0.73094
10:10:50|0.73107
10:10:51|0.73107
10:10:53|0.73128
10:10:54|0.73127
10:10:55|0.73127
10:10:55|0.73127
10:10:57|0.73128
10:10:58|0.73128
10:10:59|0.73128
10:11:00|0.73128
10:11:02|0.73167
10:11:02|0.732
10:11:04|0.73205
10:11:05|0.73238
10:11:06|0.73218
10:11:06|0.73218
10:11:08|0.73251
10:11:09|0.73221
10:11:10|0.73222
10:11:11|0.73247
10:11:12|0.73224
10:11:13|0.73224
10:11:14|0.73224
10:11:15|0.73192
10:11:16|0.73192
10:11:17|0.73161
10:11:18|0.73161
10:11:19|0.73181
10:11:20|0.73181
10:11:21|0.73231
10:11:22|0.73147
10:11:23|0.73095
10:11:24|0.73098
10:11:25|0.73095
10:11:26|0.73117
10:11:27|0.73145
10:11:28|0.73145
10:11:29|0.73145
10:11:30|0.73145
10:11:31|0.73197
10:11:32|0.73179
10:11:33|0.73177
10:11:35|0.73122
10:11:35|0.73122
10:11:36|0.73122
10:11:38|0.73128
10:11:38|0.73128
10:11:40|0.73128
10:11:41|0.73178
10:11:41|0.73132
10:11:43|0.73132
10:11:44|0.73134
10:11:45|0.73133
10:11:46|0.73151
10:11:47|0.73178
10:11:48|0.73182
10:11:49|0.73182
10:11:50|0.73159
10:11:51|0.73159
10:11:52|0.73145
10:11:52|0.73145
10:11:54|0.73182
10:11:55|0.73182
10:11:57|0.73166
10:11:58|0.73166
10:11:59|0.73166
10:12:00|0.73166
10:12:01|0.732
10:12:02|0.732
10:12:02|0.732
10:12:04|0.73141
10:12:05|0.73201
10:12:06|0.73201
10:12:07|0.73201
10:12:08|0.7321
10:12:09|0.7321
10:12:10|0.7321
10:12:11|0.7321
10:12:12|0.73201
10:12:14|0.73213
10:12:15|0.73213
10:12:16|0.73201
10:12:17|0.73178
10:12:18|0.73171
10:12:19|0.7321
10:12:20|0.73221
10:12:20|0.73221
10:12:22|0.73211
10:12:23|0.73212
10:12:24|0.73212
10:12:25|0.7331
10:12:26|0.73294
10:12:27|0.73307
10:12:28|0.73294
10:12:29|0.73289
10:12:30|0.73317
10:12:30|0.73317
10:12:31|0.73302
10:12:33|0.73318
10:12:34|0.73307
10:12:35|0.733
10:12:36|0.73301
10:12:37|0.73301
10:12:37|0.73301
10:12:39|0.73306
10:12:40|0.73269
10:12:41|0.73299
10:12:42|0.73299
10:12:43|0.73299
10:12:44|0.73299
10:12:45|0.73299
10:12:46|0.73299
10:12:47|0.733
10:12:48|0.73301
10:12:49|0.73301
10:12:50|0.73301
10:12:51|0.73301
10:12:52|0.73304
10:12:53|0.73304
10:12:54|0.73304
10:12:55|0.73354
10:12:56|0.73354
10:12:57|0.73364
10:12:58|0.73364
10:12:59|0.73353
10:13:01|0.73353
10:13:01|0.73353
10:13:02|0.73353
10:13:03|0.73305
10:13:04|0.7334
10:13:05|0.7334
10:13:06|0.7334
10:13:08|0.73338
10:13:08|0.73338
10:13:10|0.73338
10:13:11|0.73341
10:13:12|0.73431
10:13:13|0.73421
10:13:14|0.7338
10:13:14|0.73417
10:13:16|0.73417
10:13:17|0.73417
10:13:18|0.73423
10:13:19|0.73429
10:13:19|0.7339
10:13:21|0.73347
10:13:22|0.73352
10:13:23|0.73353
10:13:24|0.73349
10:13:25|0.73349
10:13:26|0.7334
10:13:27|0.73347
10:13:28|0.73364
10:13:29|0.73319
10:13:29|0.7334
10:13:30|0.7334
10:13:32|0.73309
10:13:33|0.73309
10:13:34|0.73336
10:13:34|0.73335
10:13:35|0.73339
10:13:37|0.73366
10:13:38|0.73369
10:13:38|0.73367
10:13:40|0.73367
10:13:41|0.73367
10:13:42|0.73372
10:13:43|0.73372
10:13:44|0.73369
10:13:45|0.73343
10:13:46|0.73343
10:13:47|0.73359
10:13:48|0.73344
10:13:49|0.73344
10:13:50|0.73368
10:13:50|0.73368
10:13:51|0.73368
10:13:53|0.73368
10:13:54|0.73368
10:13:55|0.7336
10:13:57|0.734
10:13:58|0.734
10:13:59|0.73356
10:14:00|0.73356
10:14:01|0.73401
10:14:03|0.73401
10:14:04|0.73397
10:14:05|0.7336
10:14:06|0.7336
10:14:07|0.7336
10:14:08|0.7336
10:14:09|0.7336
10:14:10|0.7336
10:14:11|0.73399
10:14:12|0.734
10:14:14|0.734
10:14:14|0.7338
10:14:15|0.73378
10:14:16|0.73399
10:14:17|0.73399
10:14:18|0.73378
10:14:19|0.73397
10:14:21|0.73397
10:14:21|0.73378
10:14:22|0.73376
10:14:23|0.73378
10:14:24|0.73396
10:14:25|0.7336
10:14:26|0.73417
10:14:27|0.73415
10:14:28|0.73415
10:14:30|0.73384
10:14:30|0.73415
10:14:31|0.73387
10:14:32|0.7342
10:14:33|0.73417
10:14:34|0.73417
10:14:36|0.73385
10:14:36|0.73363
10:14:37|0.73363
10:14:38|0.73382
10:14:39|0.73381
10:14:40|0.73381
10:14:42|0.73381
10:14:42|0.73354
10:14:43|0.73352
10:14:44|0.73381
10:14:45|0.73382
10:14:47|0.73364
10:14:47|0.73363
10:14:48|0.73363
10:14:50|0.73345
10:14:50|0.7334
10:14:52|0.73361
10:14:53|0.73349
10:14:53|0.73348
10:14:54|0.73357
10:14:55|0.73355
10:14:57|0.73348
10:14:58|0.73351
10:14:59|0.73351
10:15:01|0.73334
10:15:01|0.73338
10:15:02|0.73338
10:15:04|0.73347
10:15:05|0.73347
10:15:06|0.73346
10:15:07|0.73329
10:15:08|0.73347
10:15:09|0.73349
10:15:09|0.73349
10:15:11|0.73343
10:15:11|0.7331
10:15:13|0.73343
10:15:13|0.73334
10:15:14|0.73307
10:15:16|0.73307
10:15:16|0.73318
10:15:17|0.73305
10:15:19|0.73305
10:15:20|0.73305
10:15:21|0.73305
10:15:22|0.73305
10:15:23|0.73305
10:15:24|0.73305
10:15:25|0.73305
10:15:26|0.73305
10:15:27|0.73305
10:15:28|0.73306
10:15:29|0.73306
10:15:30|0.733
10:15:31|0.733
10:15:32|0.73205
10:15:33|0.73264
10:15:34|0.73264
10:15:35|0.73234
10:15:36|0.73233
10:15:37|0.73217
10:15:38|0.73159
10:15:39|0.73177
10:15:40|0.73027
10:15:41|0.73069
10:15:42|0.73082
10:15:43|0.73118
10:15:44|0.73083
10:15:45|0.73083
10:15:46|0.73105
10:15:47|0.73065
10:15:48|0.73049
10:15:49|0.73041
10:15:50|0.73006
10:15:51|0.73006
10:15:52|0.7301
10:15:53|0.7301
10:15:54|0.73068
10:15:55|0.73065
10:15:57|0.73043
10:15:58|0.73031
10:15:59|0.73
10:16:00|0.73
10:16:01|0.7301
10:16:02|0.73001
10:16:03|0.7301
10:16:05|0.72999
10:16:05|0.7296
10:16:06|0.7296
10:16:08|0.72994
10:16:09|0.72994
10:16:10|0.72994
10:16:10|0.73001
10:16:11|0.72924
10:16:13|0.72984
10:16:13|0.72948
10:16:15|0.72996
10:16:15|0.72989
10:16:17|0.7296
10:16:18|0.72961
10:16:18|0.72961
10:16:19|0.72961
10:16:20|0.72961
10:16:21|0.73025
10:16:23|0.73034
10:16:24|0.73034
10:16:24|0.72985
10:16:25|0.73
10:16:27|0.73078
10:16:28|0.73073
10:16:29|0.73
10:16:30|0.73002
10:16:31|0.73008
10:16:32|0.73008
10:16:32|0.73038
10:16:34|0.73053
10:16:35|0.73004
10:16:36|0.73004
10:16:36|0.73004
10:16:37|0.73004
10:16:38|0.73004
10:16:40|0.73022
10:16:40|0.73046
10:16:42|0.73046
10:16:43|0.7302
10:16:43|0.7302
10:16:44|0.73056
10:16:46|0.73056
10:16:47|0.73056
10:16:47|0.72912
10:16:49|0.72992
10:16:49|0.72994
10:16:51|0.72985
10:16:52|0.72907
10:16:52|0.72957
10:16:53|0.72946
10:16:54|0.72945
10:16:55|0.72967
10:16:56|0.72918
10:16:57|0.72943
10:16:59|0.729
10:17:00|0.72897
10:17:02|0.729
10:17:03|0.72907
10:17:04|0.72907
10:17:04|0.72946
10:17:05|0.7296
10:17:07|0.7296
10:17:08|0.72933
10:17:09|0.72933
10:17:10|0.72918
10:17:10|0.72909
10:17:12|0.7296
10:17:13|0.72966
10:17:14|0.72959
10:17:15|0.72937
10:17:16|0.72904
10:17:17|0.72912
10:17:18|0.7291
10:17:19|0.72937
10:17:20|0.72911
10:17:21|0.72912
10:17:22|0.72912
10:17:24|0.72912
10:17:24|0.72912
10:17:25|0.72912
10:17:27|0.72921
10:17:28|0.72921
10:17:29|0.72912
10:17:30|0.72918
10:17:31|0.72929
10:17:31|0.72938
10:17:33|0.72938
10:17:34|0.72918
10:17:35|0.72918
10:17:36|0.72961
10:17:37|0.72961
10:17:37|0.72918
10:17:38|0.72892
10:17:40|0.72892
10:17:41|0.72937
10:17:42|0.72935
10:17:43|0.72921
10:17:44|0.72931
10:17:45|0.72938
10:17:46|0.72935
10:17:47|0.73
10:17:48|0.73
10:17:49|0.72978
10:17:50|0.72994
10:17:51|0.72974
10:17:52|0.72978
10:17:53|0.73035
10:17:55|0.73035
10:17:55|0.73035
10:17:56|0.73079
10:17:57|0.73035
10:17:59|0.73069
10:17:59|0.73086
10:18:00|0.73031
10:18:02|0.73109
10:18:03|0.72981
10:18:04|0.72913
10:18:05|0.7288
10:18:06|0.72928
10:18:07|0.7294
10:18:08|0.7294
10:18:09|0.72923
10:18:10|0.72923
10:18:11|0.72923
10:18:12|0.72884
10:18:13|0.72941
10:18:14|0.72958
10:18:15|0.72938
10:18:17|0.72934
10:18:18|0.72934
10:18:18|0.72934
10:18:19|0.72941
10:18:20|0.72899
10:18:22|0.7295
10:18:22|0.7295
10:18:23|0.7295
10:18:25|0.72904
10:18:26|0.7295
10:18:27|0.72933
10:18:28|0.72933
10:18:29|0.72935
10:18:30|0.72935
10:18:31|0.72934
10:18:32|0.72923
10:18:33|0.72933
10:18:34|0.72941
10:18:34|0.72941
10:18:35|0.72941
10:18:37|0.72923
10:18:37|0.72923
10:18:38|0.72941
10:18:39|0.72941
10:18:40|0.72941
10:18:42|0.72941
10:18:43|0.72949
10:18:44|0.72949
10:18:44|0.7292
10:18:45|0.72926
10:18:47|0.7292
10:18:48|0.7292
10:18:49|0.72904
10:18:50|0.72904
10:18:50|0.72904
10:18:52|0.72901
10:18:53|0.72856
10:18:54|0.72862
10:18:55|0.72862
10:18:56|0.72822
10:18:57|0.72833
10:18:57|0.72829
10:18:59|0.72821
10:19:00|0.72841
10:19:01|0.728
10:19:03|0.72811
10:19:04|0.7275
10:19:05|0.72797
10:19:06|0.72811
10:19:07|0.72803
10:19:08|0.72808
10:19:09|0.73
10:19:09|0.72934
10:19:11|0.7297
10:19:12|0.72991
10:19:13|0.72991
10:19:14|0.72973
10:19:15|0.72973
10:19:16|0.72976
10:19:16|0.72976
10:19:17|0.72979
10:19:18|0.7298
10:19:20|0.72979
10:19:21|0.72973
10:19:22|0.7295
10:19:23|0.7295
10:19:23|0.73108
10:19:25|0.73027
10:19:26|0.73029
10:19:26|0.72993
10:19:27|0.73024
10:19:29|0.73024
10:19:30|0.73042
10:19:31|0.73042
10:19:32|0.73111
10:19:33|0.73111
10:19:34|0.73004
10:19:35|0.7303
10:19:36|0.73049
10:19:37|0.73051
10:19:38|0.73051
10:19:39|0.73008
10:19:40|0.73005
10:19:41|0.73004
10:19:42|0.73004
10:19:43|0.73004
10:19:44|0.73004
10:19:45|0.73004
10:19:46|0.73004
10:19:47|0.73004
10:19:48|0.73023
10:19:49|0.73006
10:19:50|0.73006
10:19:51|0.73018
10:19:52|0.73018
10:19:53|0.7298
10:19:54|0.72981
10:19:55|0.7298
10:19:56|0.7298
10:19:57|0.72981
10:19:58|0.72981
10:19:59|0.72981
10:20:00|0.72981
10:20:02|0.7298
10:20:03|0.72981
10:20:03|0.7298
10:20:04|0.7298
10:20:06|0.72981
10:20:07|0.72981
10:20:09|0.73
10:20:09|0.73022
10:20:10|0.73022
10:20:11|0.73013
10:20:12|0.73022
10:20:13|0.7301
10:20:14|0.73102
10:20:15|0.73083
10:20:16|0.73107
10:20:17|0.73156
10:20:18|0.73059
10:20:19|0.73127
10:20:20|0.73134
10:20:21|0.73134
10:20:22|0.73134
10:20:23|0.73121
10:20:24|0.73146
10:20:25|0.73161
10:20:26|0.73178
10:20:27|0.7323
10:20:28|0.73172
10:20:29|0.73156
10:20:30|0.73099
10:20:31|0.73095
10:20:32|0.73096
10:20:33|0.73088
10:20:35|0.73134
10:20:35|0.7305
10:20:37|0.73095
10:20:38|0.73095
10:20:39|0.73094
10:20:40|0.73094
10:20:40|0.73024
10:20:41|0.7304
10:20:42|0.73095
10:20:43|0.73083
10:20:45|0.73079
10:20:45|0.73002
10:20:47|0.73002
10:20:47|0.73077
10:20:49|0.73076
10:20:50|0.73076
10:20:50|0.73076
10:20:51|0.73062
10:20:53|0.73062
10:20:53|0.73036
10:20:54|0.73045
10:20:56|0.73047
10:20:57|0.73047
10:20:58|0.73047
10:20:59|0.73047
10:21:00|0.73076
10:21:01|0.73015
10:21:02|0.73034
10:21:03|0.73034
10:21:05|0.73034
10:21:05|0.73034
10:21:06|0.73049
10:21:07|0.73049
10:21:08|0.73076
10:21:09|0.73076
10:21:10|0.73076
10:21:11|0.73076
10:21:12|0.73076
10:21:13|0.73069
10:21:14|0.73065
10:21:15|0.73076
10:21:16|0.73076
10:21:17|0.73076
10:21:18|0.73076
10:21:19|0.73076
10:21:20|0.73089
10:21:21|0.73089
10:21:22|0.73089
10:21:23|0.7309
10:21:24|0.73091
10:21:25|0.73092
10:21:26|0.731
10:21:27|0.731
10:21:28|0.7309
10:21:29|0.7309
10:21:31|0.73134
10:21:31|0.73111
10:21:33|0.73111
10:21:33|0.73132
10:21:34|0.73132
10:21:36|0.73132
10:21:36|0.73134
10:21:37|0.73133
10:21:39|0.73132
10:21:39|0.73132
10:21:41|0.73134
10:21:42|0.73144
10:21:43|0.73144
10:21:44|0.73144
10:21:45|0.7315
10:21:46|0.7315
10:21:47|0.73159
10:21:48|0.73156
10:21:49|0.73156
10:21:50|0.73223
10:21:51|0.73227
10:21:52|0.7323
10:21:53|0.7329
10:21:54|0.73304
10:21:55|0.73388
10:21:56|0.73347
10:21:57|0.7335
10:21:58|0.73401
10:21:59|0.7335
10:22:00|0.73395
10:22:01|0.73351
10:22:02|0.73377
10:22:03|0.73309
10:22:05|0.73314
10:22:06|0.7328
10:22:07|0.7325
10:22:07|0.7325
10:22:08|0.73293
10:22:10|0.73295
10:22:11|0.7325
10:22:12|0.73212
10:22:13|0.7325
10:22:14|0.7325
10:22:15|0.7325
10:22:16|0.73214
10:22:17|0.73219
10:22:18|0.73214
10:22:19|0.73214
10:22:20|0.73235
10:22:20|0.73292
10:22:22|0.73291
10:22:23|0.73269
10:22:24|0.73269
10:22:25|0.73257
10:22:25|0.73257
10:22:27|0.73257
10:22:28|0.73277
10:22:29|0.73295
10:22:30|0.73295
10:22:31|0.73352
10:22:32|0.73355
10:22:33|0.73356
10:22:33|0.73337
10:22:34|0.73339
10:22:36|0.73362
10:22:37|0.73425
10:22:38|0.73425
10:22:39|0.73394
10:22:40|0.73396
10:22:41|0.73425
10:22:42|0.73425
10:22:43|0.7336
10:22:43|0.7327
10:22:45|0.73251
10:22:46|0.73251
10:22:47|0.73269
10:22:48|0.73269
10:22:48|0.73269
10:22:50|0.73283
10:22:50|0.73276
10:22:52|0.73276
10:22:53|0.73311
10:22:54|0.73311
10:22:55|0.73311
10:22:56|0.733
10:22:57|0.73299
10:22:58|0.73274
10:22:58|0.73274
10:23:00|0.73444
10:23:01|0.73421
10:23:02|0.7345
10:23:03|0.73561
10:23:04|0.73591
10:23:06|0.73562
10:23:07|0.73565
10:23:08|0.73567
10:23:09|0.73567
10:23:10|0.73521
10:23:12|0.7353
10:23:12|0.73583
10:23:13|0.73548
10:23:14|0.73497
10:23:15|0.73572
10:23:16|0.73573
10:23:17|0.73573
10:23:18|0.73542
10:23:19|0.73542
10:23:20|0.73536
10:23:21|0.73598
10:23:22|0.73598
10:23:24|0.73578
10:23:24|0.73578
10:23:26|0.73543
10:23:27|0.73589
10:23:27|0.73589
10:23:29|0.73589
10:23:29|0.73589
10:23:30|0.73589
10:23:32|0.73539
10:23:32|0.73539
10:23:33|0.73483
10:23:34|0.73448
10:23:35|0.73389
10:23:36|0.73371
10:23:37|0.73367
10:23:39|0.73374
10:23:40|0.73484
10:23:40|0.73373
10:23:41|0.73374
10:23:42|0.73374
10:23:44|0.73421
10:23:45|0.73422
10:23:46|0.73422
10:23:47|0.73422
10:23:47|0.73422
10:23:48|0.73422
10:23:50|0.73422
10:23:50|0.73422
10:23:52|0.73467
10:23:52|0.73455
10:23:53|0.73422
10:23:54|0.73422
10:23:55|0.73422
10:23:57|0.73422
10:23:57|0.73422
10:23:59|0.7342
10:24:00|0.73422
10:24:00|0.73422
10:24:02|0.73422
10:24:02|0.73423
10:24:04|0.73423
10:24:05|0.73423
10:24:06|0.73422
10:24:07|0.73432
10:24:09|0.73422
10:24:09|0.73446
10:24:11|0.73446
10:24:12|0.73431
10:24:13|0.73431
10:24:14|0.73432
10:24:15|0.73424
10:24:16|0.73427
10:24:17|0.73444
10:24:18|0.73444
10:24:19|0.73444
10:24:20|0.73444
10:24:21|0.73444
10:24:23|0.73444
10:24:23|0.73444
10:24:24|0.73455
10:24:25|0.73463
10:24:27|0.73463
10:24:27|0.73463
10:24:29|0.73476
10:24:30|0.73481
10:24:31|0.73481
10:24:32|0.73476
10:24:32|0.73476
10:24:34|0.73476
10:24:35|0.7348
10:24:36|0.7348
10:24:37|0.7348
10:24:38|0.7348
10:24:39|0.7348
10:24:40|0.7348
10:24:41|0.73479
10:24:42|0.73479
10:24:43|0.73479
10:24:44|0.73481
10:24:45|0.73481
10:24:46|0.73481
10:24:47|0.73481
10:24:48|0.73481
10:24:49|0.7348
10:24:50|0.7348
10:24:51|0.73481
10:24:52|0.73481
10:24:53|0.73481
10:24:54|0.73481
10:24:55|0.73481
10:24:56|0.735
10:24:57|0.735
10:24:58|0.735
10:24:59|0.73508
10:25:00|0.73491
10:25:01|0.7351
10:25:03|0.73496
10:25:04|0.7351
10:25:05|0.73522
10:25:06|0.73522
10:25:07|0.73522
10:25:08|0.73533
10:25:09|0.73533
10:25:10|0.73533
10:25:12|0.73572
10:25:13|0.73549
10:25:13|0.73572
10:25:14|0.73559
10:25:16|0.73572
10:25:16|0.73571
10:25:18|0.73571
10:25:19|0.736
10:25:20|0.73605
10:25:21|0.73607
10:25:22|0.73671
10:25:23|0.73674
10:25:24|0.73674
10:25:25|0.73713
10:25:26|0.73696
10:25:27|0.7373
10:25:28|0.73694
10:25:29|0.73717
10:25:30|0.73747
10:25:31|0.73747
10:25:32|0.7372
10:25:33|0.73731
10:25:34|0.73747
10:25:35|0.73718
10:25:36|0.73722
10:25:37|0.73731
10:25:38|0.73734
10:25:39|0.73744
10:25:40|0.73731
10:25:41|0.7371
10:25:42|0.73703
10:25:43|0.73734
10:25:44|0.73736
10:25:45|0.73747
10:25:46|0.73747
10:25:47|0.73703
10:25:48|0.73715
10:25:49|0.73716
10:25:50|0.73743
10:25:51|0.73719
10:25:52|0.73731
10:25:53|0.73737
10:25:54|0.73737
10:25:55|0.73737
10:25:56|0.73719
10:25:57|0.73669
10:25:59|0.73736
10:25:59|0.73706
10:26:00|0.73706
10:26:01|0.73741
10:26:02|0.7367
10:26:03|0.7375
10:26:05|0.7374
10:26:06|0.73749
10:26:07|0.73747
10:26:09|0.73738
10:26:10|0.73747
10:26:11|0.7374
10:26:12|0.7374
10:26:13|0.73737
10:26:14|0.73748
10:26:15|0.73747
10:26:16|0.73747
10:26:17|0.73747
10:26:18|0.73748
10:26:19|0.73747
10:26:20|0.73747
10:26:21|0.73747
10:26:22|0.73747
10:26:23|0.73747
10:26:25|0.73737
10:26:25|0.73665
10:26:26|0.73601
10:26:27|0.73528
10:26:29|0.73525
10:26:30|0.73525
10:26:30|0.73492
10:26:32|0.73552
10:26:32|0.73585
10:26:33|0.73588
10:26:35|0.73601
10:26:35|0.73601
10:26:36|0.73557
10:26:37|0.73557
10:26:38|0.73601
10:26:39|0.73601
10:26:41|0.73576
10:26:42|0.73576
10:26:43|0.73602
10:26:44|0.73603
10:26:45|0.73601
10:26:46|0.73625
10:26:47|0.73596
10:26:48|0.73596
10:26:48|0.73637
10:26:50|0.73604
10:26:51|0.73597
10:26:52|0.73595
10:26:52|0.73594
10:26:54|0.73594
10:26:55|0.73594
10:26:55|0.73594
10:26:57|0.73594
10:26:58|0.73594
10:26:59|0.73594
10:26:59|0.73596
10:27:01|0.73596
10:27:02|0.73603
10:27:03|0.73603
10:27:04|0.73603
10:27:06|0.73603
10:27:07|0.73609
10:27:08|0.73638
10:27:10|0.73603
10:27:10|0.73603
10:27:11|0.7364
10:27:12|0.7364
10:27:13|0.7364
10:27:14|0.73597
10:27:15|0.73552
10:27:16|0.73601
10:27:17|0.73567
10:27:18|0.73605
10:27:19|0.73601
10:27:20|0.73601
10:27:22|0.73558
10:27:23|0.73584
10:27:23|0.73595
10:27:24|0.73549
10:27:26|0.736
10:27:26|0.73612
10:27:28|0.73612
10:27:29|0.736
10:27:29|0.736
10:27:31|0.73621
10:27:31|0.73627
10:27:32|0.73627
10:27:33|0.73627
10:27:34|0.73646
10:27:36|0.7362
10:27:36|0.73608
10:27:38|0.7362
10:27:39|0.73616
10:27:40|0.73627
10:27:40|0.7364
10:27:41|0.73625
10:27:42|0.73623
10:27:43|0.73624
10:27:44|0.73625
10:27:45|0.73624
10:27:46|0.73638
10:27:47|0.73638
10:27:48|0.73631
10:27:49|0.73631
10:27:50|0.73631
10:27:52|0.73653
10:27:52|0.73671
10:27:53|0.73671
10:27:54|0.73648
10:27:55|0.73648
10:27:56|0.73674
10:27:57|0.7369
10:27:59|0.73657
10:27:59|0.7369
10:28:00|0.7369
10:28:01|0.7369
10:28:02|0.7369
10:28:03|0.73689
10:28:04|0.73696
10:28:05|0.73688
10:28:07|0.73661
10:28:08|0.73661
10:28:10|0.73657
10:28:11|0.73657
10:28:12|0.73695
10:28:13|0.73663
10:28:14|0.73663
10:28:15|0.73636
10:28:16|0.73661
10:28:17|0.73657
10:28:18|0.73657
10:28:20|0.73657
10:28:21|0.73657
10:28:22|0.73691
10:28:23|0.73688
10:28:24|0.73689
10:28:25|0.73689
10:28:26|0.73689
10:28:27|0.73688
10:28:28|0.73688
10:28:29|0.73684
10:28:30|0.73684
10:28:31|0.73693
10:28:32|0.73692
10:28:33|0.73692
10:28:34|0.73692
10:28:35|0.73692
10:28:36|0.73692
10:28:37|0.73692
10:28:38|0.73692
10:28:39|0.73663
10:28:40|0.7366
10:28:41|0.73672
10:28:42|0.73672
10:28:43|0.73711
10:28:44|0.73711
10:28:45|0.73711
10:28:46|0.7371
10:28:47|0.7371
10:28:48|0.73733
10:28:49|0.73752
10:28:50|0.73756
10:28:51|0.73762
10:28:52|0.74003
10:28:53|0.73946
10:28:54|0.73957
10:28:55|0.7395
10:28:56|0.73929
10:28:57|0.73936
10:28:58|0.73947
10:28:59|0.73947
10:29:00|0.73942
10:29:01|0.73932
10:29:02|0.73972
10:29:03|0.73986
10:29:04|0.73977
10:29:06|0.73956
10:29:07|0.73955
10:29:08|0.7396
10:29:09|0.73972
10:29:11|0.73966
10:29:11|0.74
10:29:12|0.74001
10:29:13|0.74001
10:29:15|0.74019
10:29:15|0.74007
10:29:17|0.74022
10:29:18|0.7404
10:29:19|0.74026
10:29:19|0.74026
10:29:21|0.7404
10:29:22|0.74001
10:29:22|0.74074
10:29:24|0.74096
10:29:25|0.74063
10:29:26|0.74091
10:29:27|0.74117
10:29:28|0.74078
10:29:29|0.741
10:29:30|0.74026
10:29:31|0.74075
10:29:32|0.74081
10:29:33|0.74096
10:29:34|0.74026
10:29:35|0.74077
10:29:36|0.74078
10:29:37|0.74078
10:29:38|0.74081
10:29:39|0.74094
10:29:40|0.741
10:29:41|0.74096
10:29:42|0.74078
10:29:43|0.74077
10:29:44|0.74096
10:29:45|0.74083
10:29:46|0.74097
10:29:47|0.74108
10:29:48|0.74097
10:29:49|0.7408
10:29:50|0.7408
10:29:51|0.74084
10:29:52|0.74081
10:29:53|0.74081
10:29:54|0.74078
10:29:55|0.7406
10:29:56|0.74051
10:29:57|0.74067
10:29:58|0.74067
10:29:59|0.74068
10:30:00|0.74079
10:30:01|0.74086
10:30:02|0.74086
10:30:03|0.7407
10:30:04|0.74101
10:30:05|0.74149
10:30:06|0.74125
10:30:08|0.74113
10:30:09|0.74101
10:30:10|0.741
10:30:12|0.74092
10:30:12|0.74092
10:30:13|0.74093
10:30:15|0.74092
10:30:16|0.741
10:30:17|0.7407
10:30:18|0.741
10:30:19|0.741
10:30:20|0.74075
10:30:21|0.74075
10:30:22|0.74077
10:30:23|0.74077
10:30:24|0.74086
10:30:25|0.74082
10:30:26|0.74082
10:30:27|0.74077
10:30:28|0.74082
10:30:29|0.74082
10:30:30|0.74082
10:30:31|0.74071
10:30:32|0.74082
10:30:33|0.74086
10:30:34|0.74099
10:30:35|0.74099
10:30:36|0.74099
10:30:37|0.74082
10:30:38|0.74078
10:30:39|0.74069
10:30:40|0.74069
10:30:41|0.74069
10:30:42|0.74087
10:30:43|0.74031
10:30:44|0.74032
10:30:45|0.74027
10:30:46|0.74029
10:30:47|0.74028
10:30:48|0.74026
10:30:49|0.74026
10:30:50|0.74026
10:30:51|0.74026
10:30:52|0.74039
10:30:53|0.74027
10:30:54|0.74031
10:30:55|0.74026
10:30:56|0.74056
10:30:57|0.74026
10:30:58|0.74048
10:30:59|0.74026
10:31:00|0.74026
10:31:01|0.74026
10:31:02|0.74031
10:31:03|0.74026
10:31:04|0.74026
10:31:05|0.74026
10:31:06|0.74026
10:31:07|0.74026
10:31:09|0.74026
10:31:10|0.74026
10:31:11|0.74026
10:31:12|0.74026
10:31:13|0.74026
10:31:14|0.74026
10:31:15|0.74026
10:31:16|0.74026
10:31:17|0.74026
10:31:19|0.74026
10:31:19|0.74026
10:31:20|0.74026
10:31:22|0.74026
10:31:22|0.74026
10:31:23|0.74026
10:31:24|0.74028
10:31:26|0.74028
10:31:27|0.7403
10:31:28|0.74031
10:31:28|0.74054
10:31:30|0.74055
10:31:31|0.74038
10:31:32|0.7403
10:31:33|0.74031
10:31:34|0.74031
10:31:35|0.7403
10:31:36|0.7403
10:31:37|0.74033
10:31:38|0.74031
10:31:39|0.74036
10:31:40|0.74026
10:31:41|0.74026
10:31:43|0.7405
10:31:44|0.74034
10:31:44|0.7405
10:31:45|0.74054
10:31:46|0.74079
10:31:47|0.74054
10:31:49|0.74059
10:31:49|0.74061
10:31:51|0.74064
10:31:52|0.74104
10:31:53|0.74153
10:31:54|0.74175
10:31:55|0.742
10:31:56|0.74171
10:31:57|0.74154
10:31:58|0.74154
10:31:59|0.74154
10:32:00|0.74154
10:32:01|0.74145
10:32:02|0.7417
10:32:03|0.74155
10:32:04|0.74155
10:32:05|0.74155
10:32:06|0.74152
10:32:07|0.74168
10:32:09|0.74182
10:32:09|0.74182
10:32:10|0.74195
10:32:11|0.74195
10:32:13|0.74175
10:32:14|0.7417
10:32:15|0.7417
10:32:16|0.74178
10:32:17|0.74199
10:32:18|0.74198
10:32:19|0.74193
10:32:20|0.74169
10:32:21|0.74178
10:32:22|0.74175
10:32:23|0.74215
10:32:24|0.74222
10:32:25|0.74211
10:32:26|0.7418
10:32:26|0.742
10:32:28|0.74224
10:32:29|0.74147
10:32:30|0.74187
10:32:30|0.7421
10:32:32|0.74215
10:32:33|0.74237
10:32:34|0.74208
10:32:34|0.74206
10:32:36|0.7423
10:32:37|0.74234
10:32:38|0.74274
10:32:39|0.74285
10:32:40|0.7428
10:32:41|0.74233
10:32:42|0.743
10:32:43|0.74269
10:32:44|0.74282
10:32:45|0.74294
10:32:46|0.743
10:32:47|0.743
10:32:48|0.743
10:32:49|0.743
10:32:50|0.74344
10:32:51|0.74335
10:32:52|0.74333
10:32:53|0.7431
10:32:54|0.74312
10:32:55|0.74335
10:32:56|0.743
10:32:57|0.74399
10:32:58|0.7436
10:32:59|0.74357
10:33:00|0.74397
10:33:01|0.74394
10:33:02|0.74422
10:33:03|0.74414
10:33:04|0.74433
10:33:05|0.74407
10:33:06|0.74407
10:33:07|0.74437
10:33:08|0.74417
10:33:10|0.7448
10:33:10|0.74477
10:33:11|0.74469
10:33:13|0.74469
10:33:13|0.74465
10:33:14|0.74431
10:33:16|0.74466
10:33:17|0.74456
10:33:18|0.74497
10:33:19|0.74496
10:33:20|0.74496
10:33:21|0.74487
10:33:22|0.7449
10:33:23|0.74496
10:33:24|0.74447
10:33:25|0.74447
10:33:26|0.74487
10:33:27|0.74492
10:33:28|0.74481
10:33:29|0.74492
10:33:30|0.7449
10:33:31|0.74489
10:33:32|0.74481
10:33:33|0.7448
10:33:34|0.74476
10:33:35|0.745
10:33:36|0.74489
10:33:37|0.74498
10:33:38|0.74431
10:33:39|0.74458
10:33:40|0.74431
10:33:41|0.74485
10:33:42|0.74478
10:33:43|0.74521
10:33:44|0.74485
10:33:45|0.74486
10:33:46|0.74528
10:33:47|0.74583
10:33:48|0.74559
10:33:49|0.74558
10:33:50|0.74528
10:33:51|0.74515
10:33:52|0.74499
10:33:53|0.74447
10:33:54|0.74361
10:33:55|0.74352
10:33:56|0.74401
10:33:57|0.744
10:33:58|0.744
10:33:59|0.74346
10:34:00|0.74323
10:34:01|0.7431
10:34:02|0.74388
10:34:03|0.74351
10:34:04|0.74351
10:34:05|0.744
10:34:06|0.744
10:34:07|0.744
10:34:08|0.744
10:34:10|0.74401
10:34:11|0.744
10:34:12|0.74401
10:34:13|0.74402
10:34:14|0.744
10:34:16|0.74401
10:34:16|0.744
10:34:18|0.74401
10:34:19|0.74369
10:34:20|0.744
10:34:20|0.74315
10:34:21|0.743
10:34:22|0.743
10:34:23|0.74308
10:34:24|0.74312
10:34:25|0.74311
10:34:27|0.74301
10:34:27|0.74301
10:34:28|0.743
10:34:30|0.74304
10:34:30|0.743
10:34:31|0.743
10:34:32|0.743
10:34:34|0.743
10:34:35|0.743
10:34:36|0.743
10:34:37|0.743
10:34:38|0.74301
10:34:39|0.74298
10:34:40|0.74286
10:34:41|0.74289
10:34:42|0.74274
10:34:43|0.74298
10:34:44|0.74183
10:34:45|0.74253
10:34:46|0.7418
10:34:47|0.74132
10:34:48|0.74061
10:34:49|0.74026
10:34:50|0.74094
10:34:51|0.74031
10:34:53|0.74037
10:34:53|0.74063
10:34:54|0.74026
10:34:55|0.74048
10:34:56|0.74048
10:34:57|0.74047
10:34:58|0.74026
10:34:59|0.74005
10:35:00|0.74026
10:35:01|0.74
10:35:02|0.7401
10:35:04|0.74019
10:35:04|0.74022
10:35:05|0.74023
10:35:07|0.74023
10:35:07|0.74021
10:35:08|0.74022
10:35:09|0.74021
10:35:11|0.74021
10:35:12|0.74012
10:35:14|0.74022
10:35:15|0.74021
10:35:15|0.74021
10:35:16|0.74022
10:35:18|0.74023
10:35:19|0.74024
10:35:19|0.74021
10:35:20|0.74023
10:35:22|0.74035
10:35:22|0.74035
10:35:23|0.74051
10:35:24|0.74036
10:35:25|0.7404
10:35:27|0.7404
10:35:27|0.74021
10:35:29|0.74021
10:35:30|0.74037
10:35:31|0.74037
10:35:32|0.74021
10:35:32|0.74021
10:35:33|0.74021
10:35:34|0.74021
10:35:35|0.74021
10:35:36|0.74021
10:35:37|0.74021
10:35:38|0.7402
10:35:40|0.74022
10:35:40|0.74015
10:35:41|0.7401
10:35:42|0.7401
10:35:44|0.74
10:35:44|0.74001
10:35:46|0.73962
10:35:47|0.73967
10:35:47|0.73923
10:35:48|0.73948
10:35:49|0.73922
10:35:51|0.73888
10:35:51|0.7387
10:35:52|0.73869
10:35:53|0.73865
10:35:54|0.73846
10:35:56|0.73842
10:35:56|0.73822
10:35:57|0.73821
10:35:58|0.73821
10:35:59|0.73821
10:36:00|0.73804
10:36:01|0.7377
10:36:03|0.73772
10:36:04|0.7372
10:36:04|0.73742
10:36:05|0.73724
10:36:07|0.73758
10:36:07|0.73758
10:36:09|0.73752
10:36:10|0.73737
10:36:11|0.737
10:36:11|0.73687
10:36:13|0.73628
10:36:15|0.73629
10:36:15|0.73629
10:36:17|0.73504
10:36:17|0.73686
10:36:19|0.73692
10:36:20|0.73695
10:36:21|0.73644
10:36:22|0.73628
10:36:23|0.73644
10:36:24|0.73658
10:36:26|0.73743
10:36:26|0.73754
10:36:27|0.73772
10:36:28|0.73771
10:36:29|0.73759
10:36:30|0.73772
10:36:31|0.73772
10:36:32|0.73768
10:36:33|0.73756
10:36:34|0.7373
10:36:35|0.73754
10:36:36|0.73756
10:36:37|0.73754
10:36:38|0.73755
10:36:39|0.73756
10:36:40|0.73772
10:36:41|0.73772
10:36:42|0.73818
10:36:43|0.73843
10:36:44|0.7389
10:36:45|0.73877
10:36:46|0.73909
10:36:47|0.73794
10:36:49|0.73849
10:36:49|0.73815
10:36:50|0.73857
10:36:51|0.73866
10:36:53|0.73881
10:36:54|0.73901
10:36:55|0.73894
10:36:55|0.73853
10:36:57|0.73853
10:36:57|0.739
10:36:59|0.73921
10:36:59|0.73894
10:37:00|0.73928
10:37:02|0.73959
10:37:02|0.73959
10:37:03|0.73935
10:37:04|0.73977
10:37:06|0.73945
10:37:07|0.73959
10:37:07|0.73914
10:37:08|0.73932
10:37:10|0.73871
10:37:10|0.73895
10:37:12|0.73876
10:37:13|0.73808
10:37:14|0.738
10:37:15|0.738
10:37:16|0.738
10:37:18|0.738
10:37:18|0.73815
10:37:19|0.738
10:37:20|0.73837
10:37:21|0.73874
10:37:22|0.73904
10:37:23|0.7393
10:37:24|0.73939
10:37:25|0.73917
10:37:26|0.7394
10:37:27|0.73867
10:37:28|0.73912
10:37:29|0.73909
10:37:30|0.7391
10:37:31|0.73889
10:37:32|0.73889
10:37:33|0.73889
10:37:34|0.73887
10:37:35|0.73887
10:37:36|0.73889
10:37:37|0.73889
10:37:38|0.73887
10:37:39|0.73879
10:37:40|0.73891
10:37:41|0.73878
10:37:42|0.73899
10:37:44|0.73878
10:37:44|0.739
10:37:46|0.73873
10:37:47|0.73888
10:37:48|0.73888
10:37:48|0.73713
10:37:49|0.73729
10:37:50|0.73724
10:37:51|0.73739
10:37:52|0.73739
10:37:53|0.73771
10:37:54|0.73781
10:37:55|0.73784
10:37:57|0.73803
10:37:58|0.73813
10:37:58|0.73805
10:38:00|0.73811
10:38:00|0.73811
10:38:01|0.73812
10:38:03|0.73826
10:38:03|0.73832
10:38:05|0.738
10:38:06|0.738
10:38:07|0.73815
10:38:08|0.73562
10:38:09|0.73515
10:38:10|0.73567
10:38:11|0.73578
10:38:12|0.73578
10:38:13|0.73565
10:38:14|0.73577
10:38:15|0.7351
10:38:17|0.7356
10:38:18|0.73533
10:38:19|0.7354
10:38:20|0.73534
10:38:21|0.73538
10:38:21|0.73539
10:38:23|0.7354
10:38:24|0.73546
10:38:24|0.73561
10:38:26|0.73561
10:38:26|0.73559
10:38:27|0.73546
10:38:29|0.73546
10:38:30|0.73546
10:38:31|0.73546
10:38:32|0.73546
10:38:33|0.73546
10:38:33|0.73535
10:38:34|0.73549
10:38:36|0.7354
10:38:37|0.7354
10:38:38|0.73558
10:38:39|0.7357
10:38:40|0.7357
10:38:41|0.73558
10:38:42|0.73558
10:38:42|0.73558
10:38:43|0.73558
10:38:45|0.7356
10:38:46|0.7356
10:38:47|0.73561
10:38:48|0.73565
10:38:49|0.73565
10:38:50|0.73561
10:38:50|0.73572
10:38:52|0.73577
10:38:53|0.7358
10:38:54|0.73595
10:38:55|0.73574
10:38:56|0.73574
10:38:57|0.73577
10:38:58|0.73577
10:38:59|0.73619
10:39:00|0.73619
10:39:01|0.73619
10:39:02|0.73619
10:39:03|0.73619
10:39:04|0.73619
10:39:05|0.7364
10:39:06|0.73616
10:39:07|0.73595
10:39:08|0.73609
10:39:09|0.73633
10:39:10|0.7365
10:39:11|0.7365
10:39:12|0.7365
10:39:13|0.7364
10:39:15|0.73649
10:39:16|0.73649
10:39:16|0.73608
10:39:18|0.73607
10:39:19|0.73606
10:39:20|0.73595
10:39:20|0.73595
10:39:22|0.73749
10:39:23|0.73602
10:39:24|0.73602
10:39:25|0.73609
10:39:26|0.73609
10:39:27|0.73603
10:39:28|0.73608
10:39:29|0.73609
10:39:30|0.73609
10:39:31|0.73609
10:39:32|0.73609
10:39:33|0.73608
10:39:34|0.73608
10:39:35|0.73607
10:39:36|0.73608
10:39:37|0.73608
10:39:38|0.73608
10:39:39|0.73609
10:39:40|0.73605
10:39:41|0.73608
10:39:42|0.73608
10:39:43|0.73609
10:39:44|0.73609
10:39:45|0.73609
10:39:46|0.73609
10:39:47|0.73609
10:39:48|0.73606
10:39:49|0.73607
10:39:50|0.73609
10:39:51|0.73609
10:39:52|0.73609
10:39:53|0.73603
10:39:54|0.73603
10:39:55|0.73607
10:39:57|0.736
10:39:57|0.73609
10:39:58|0.73609
10:39:59|0.73563
10:40:00|0.73524
10:40:01|0.73524
10:40:02|0.73543
10:40:03|0.73542
10:40:04|0.73559
10:40:05|0.73544
10:40:06|0.73544
10:40:07|0.73544
10:40:08|0.73544
10:40:09|0.73542
10:40:10|0.73544
10:40:12|0.73572
10:40:13|0.73547
10:40:13|0.73547
10:40:15|0.73551
10:40:16|0.73551
10:40:17|0.7355
10:40:19|0.7355
10:40:20|0.7355
10:40:21|0.7355
10:40:22|0.7355
10:40:23|0.73559
10:40:24|0.73566
10:40:25|0.73552
10:40:26|0.73556
10:40:27|0.73553
10:40:28|0.73571
10:40:29|0.73571
10:40:30|0.73596
10:40:31|0.73596
10:40:32|0.73596
10:40:33|0.73596
10:40:34|0.73577
10:40:35|0.73577
10:40:36|0.73577
10:40:37|0.73582
10:40:38|0.73582
10:40:39|0.73582
10:40:40|0.73595
10:40:41|0.73595
10:40:42|0.73572
10:40:43|0.73572
10:40:44|0.73582
10:40:45|0.7357
10:40:46|0.73568
10:40:47|0.73568
10:40:48|0.73572
10:40:50|0.73572
10:40:50|0.73572
10:40:51|0.73582
10:40:52|0.73586
10:40:53|0.73586
10:40:54|0.73584
10:40:55|0.73574
10:40:56|0.73581
10:40:57|0.73598
10:40:58|0.736
10:40:59|0.736
10:41:00|0.736
10:41:01|0.73607
10:41:02|0.73609
10:41:03|0.73609
10:41:04|0.73609
10:41:05|0.73609
10:41:06|0.73609
10:41:07|0.73609
10:41:08|0.73609
10:41:09|0.73657
10:41:10|0.73631
10:41:11|0.73649
10:41:12|0.73681
10:41:14|0.73664
10:41:15|0.73619
10:41:16|0.73608
10:41:17|0.73632
10:41:19|0.73664
10:41:20|0.73664
10:41:21|0.73649
10:41:22|0.73662
10:41:23|0.73608
10:41:24|0.73652
10:41:25|0.73654
10:41:26|0.73679
10:41:27|0.7366
10:41:28|0.7366
10:41:29|0.7366
10:41:30|0.736
10:41:31|0.73573
10:41:32|0.73573
10:41:33|0.73601
10:41:34|0.73603
10:41:35|0.73573
10:41:36|0.73573
10:41:37|0.73573
10:41:38|0.73573
10:41:39|0.73606
10:41:40|0.73561
10:41:41|0.73569
10:41:42|0.73605
10:41:44|0.7358
10:41:44|0.73594
10:41:45|0.73574
10:41:46|0.73598
10:41:47|0.73598
10:41:48|0.73573
10:41:49|0.7359
10:41:50|0.73598
10:41:51|0.736
10:41:52|0.73598
10:41:53|0.736
10:41:54|0.73596
10:41:55|0.73596
10:41:56|0.73596
10:41:57|0.735
10:41:58|0.73591
10:41:59|0.7352
10:42:00|0.7356
10:42:01|0.73535
10:42:02|0.73532
10:42:03|0.73561
10:42:04|0.7357
10:42:05|0.73531
10:42:06|0.73515
10:42:07|0.73531
10:42:08|0.73532
10:42:09|0.73573
10:42:10|0.73535
10:42:11|0.73531
10:42:12|0.73533
10:42:13|0.73533
10:42:14|0.73527
10:42:15|0.73543
10:42:16|0.73554
10:42:18|0.7355
10:42:19|0.7355
10:42:20|0.7355
10:42:20|0.73561
10:42:22|0.73527
10:42:23|0.7353
10:42:24|0.73504
10:42:26|0.73507
10:42:26|0.73507
10:42:28|0.7353
10:42:29|0.73533
10:42:30|0.73515
10:42:31|0.73515
10:42:32|0.73515
10:42:33|0.73531
10:42:34|0.73531
10:42:35|0.73527
10:42:36|0.73527
10:42:37|0.73527
10:42:38|0.73527
10:42:39|0.73507
10:42:40|0.73503
10:42:41|0.73501
10:42:42|0.73501
10:42:43|0.73501
10:42:44|0.73501
10:42:45|0.735
10:42:46|0.73501
10:42:47|0.73501
10:42:48|0.73499
10:42:49|0.73501
10:42:50|0.73499
10:42:51|0.735
10:42:52|0.735
10:42:53|0.735
10:42:54|0.73531
10:42:55|0.735
10:42:56|0.73498
10:42:57|0.73498
10:42:58|0.73497
10:42:59|0.73497
10:43:00|0.73497
10:43:01|0.73467
10:43:02|0.73478
10:43:03|0.73474
10:43:04|0.73467
10:43:05|0.73461
10:43:06|0.73461
10:43:07|0.73466
10:43:08|0.73466
10:43:09|0.73465
10:43:10|0.73456
10:43:11|0.73454
10:43:12|0.73463
10:43:13|0.73464
10:43:14|0.73461
10:43:15|0.73464
10:43:17|0.73464
10:43:18|0.73454
10:43:19|0.73454
10:43:20|0.73462
10:43:21|0.73453
10:43:23|0.73438
10:43:24|0.73454
10:43:24|0.73454
10:43:26|0.73467
10:43:27|0.73467
10:43:28|0.73467
10:43:29|0.73465
10:43:30|0.73433
10:43:31|0.73458
10:43:32|0.73426
10:43:33|0.73454
10:43:34|0.73453
10:43:35|0.73428
10:43:36|0.73448
10:43:37|0.7346
10:43:38|0.7346
10:43:39|0.73461
10:43:40|0.73406
10:43:41|0.73453
10:43:42|0.734
10:43:43|0.73428
10:43:44|0.73462
10:43:45|0.73462
10:43:46|0.73462
10:43:47|0.73452
10:43:48|0.73452
10:43:49|0.73452
10:43:50|0.73466
10:43:52|0.73443
10:43:52|0.73452
10:43:53|0.73455
10:43:54|0.73455
10:43:55|0.73452
10:43:57|0.73452
10:43:57|0.73467
10:43:58|0.73452
10:43:59|0.73464
10:44:00|0.73415
10:44:01|0.73464
10:44:02|0.73464
10:44:03|0.73465
10:44:04|0.73465
10:44:05|0.73464
10:44:07|0.73451
10:44:07|0.73452
10:44:09|0.73463
10:44:10|0.73463
10:44:11|0.73459
10:44:12|0.73449
10:44:13|0.73441
10:44:14|0.73458
10:44:15|0.73458
10:44:16|0.73461
10:44:17|0.73464
10:44:18|0.73462
10:44:19|0.73465
10:44:21|0.73465
10:44:22|0.73448
10:44:22|0.73441
10:44:24|0.73464
10:44:25|0.7347
10:44:25|0.7347
10:44:27|0.73443
10:44:28|0.73378
10:44:29|0.7347
10:44:30|0.7347
10:44:31|0.73464
10:44:32|0.73462
10:44:33|0.73462
10:44:33|0.73464
10:44:35|0.73464
10:44:36|0.73462
10:44:37|0.73464
10:44:38|0.73434
10:44:39|0.73443
10:44:39|0.73451
10:44:41|0.73452
10:44:42|0.73432
10:44:42|0.73462
10:44:44|0.73463
10:44:44|0.7344
10:44:46|0.73375
10:44:47|0.7344
10:44:48|0.73463
10:44:50|0.73476
10:44:50|0.73476
10:44:51|0.73476
10:44:52|0.73476
10:44:53|0.73467
10:44:54|0.73438
10:44:55|0.73476
10:44:56|0.73444
10:44:57|0.73445
10:44:58|0.73476
10:44:59|0.73476
10:45:01|0.73475
10:45:02|0.73475
10:45:03|0.73443
10:45:04|0.73444
10:45:05|0.73444
10:45:06|0.73476
10:45:07|0.73476
10:45:08|0.73452
10:45:08|0.73451
10:45:10|0.73456
10:45:11|0.73455
10:45:12|0.73476
10:45:13|0.73473
10:45:14|0.73469
10:45:15|0.73469
10:45:16|0.73469
10:45:16|0.73409
10:45:18|0.73448
10:45:19|0.7347
10:45:20|0.7347
10:45:21|0.7347
10:45:23|0.73468
10:45:24|0.73456
10:45:24|0.73467
10:45:26|0.73457
10:45:27|0.7345
10:45:28|0.7345
10:45:29|0.7345
10:45:30|0.73458
10:45:31|0.73447
10:45:32|0.73453
10:45:33|0.73301
10:45:34|0.73432
10:45:35|0.73443
10:45:36|0.73443
10:45:37|0.7347
10:45:38|0.7347
10:45:40|0.73476
10:45:40|0.73476
10:45:41|0.73476
10:45:42|0.73471
10:45:43|0.73476
10:45:44|0.73476
10:45:45|0.73457
10:45:46|0.7345
10:45:47|0.735
10:45:48|0.735
10:45:49|0.73502
10:45:50|0.73468
10:45:51|0.73481
10:45:52|0.73466
10:45:53|0.73489
10:45:54|0.73489
10:45:55|0.73477
10:45:56|0.73456
10:45:57|0.73455
10:45:58|0.735
10:45:59|0.73464
10:46:00|0.73459
10:46:01|0.73477
10:46:02|0.7347
10:46:03|0.73469
10:46:04|0.73494
10:46:05|0.73494
10:46:06|0.73549
10:46:07|0.73517
10:46:08|0.73509
10:46:09|0.73646
10:46:10|0.737
10:46:11|0.73836
10:46:12|0.73923
10:46:13|0.73897
10:46:14|0.73915
10:46:15|0.738
10:46:16|0.73841
10:46:17|0.73844
10:46:18|0.73844
10:46:20|0.73702
10:46:21|0.73773
10:46:22|0.73732
10:46:23|0.73801
10:46:25|0.7378
10:46:25|0.73801
10:46:27|0.73801
10:46:28|0.73798
10:46:29|0.73743
10:46:30|0.73743
10:46:30|0.73798
10:46:31|0.73797
10:46:33|0.73752
10:46:33|0.738
10:46:34|0.73798
10:46:36|0.73843
10:46:36|0.73852
10:46:38|0.73856
10:46:38|0.73783
10:46:39|0.73743
10:46:40|0.73846
10:46:42|0.73772
10:46:42|0.73827
10:46:44|0.73823
10:46:45|0.73823
10:46:46|0.73823
10:46:46|0.73801
10:46:48|0.73824
10:46:48|0.7383
10:46:50|0.73825
10:46:51|0.73782
10:46:52|0.73799
10:46:52|0.73799
10:46:54|0.73839
10:46:55|0.73818
10:46:56|0.73849
10:46:57|0.7381
10:46:58|0.7381
10:46:59|0.73815
10:46:59|0.7381
10:47:01|0.73806
10:47:02|0.73806
10:47:03|0.73809
10:47:04|0.7381
10:47:05|0.73828
10:47:05|0.73897
10:47:07|0.73864
10:47:08|0.73923
10:47:08|0.73922
10:47:09|0.73898
10:47:10|0.73955
10:47:12|0.73924
10:47:13|0.73958
10:47:14|0.73958
10:47:15|0.73969
10:47:16|0.73944
10:47:17|0.73968
10:47:18|0.73968
10:47:19|0.73939
10:47:20|0.73951
10:47:22|0.73943
10:47:23|0.73892
10:47:24|0.7392
10:47:25|0.7392
10:47:26|0.73953
10:47:27|0.73953
10:47:28|0.73944
10:47:29|0.73959
10:47:30|0.73964
10:47:32|0.73957
10:47:32|0.73954
10:47:33|0.73953
10:47:34|0.73963
10:47:35|0.73953
10:47:36|0.73953
10:47:37|0.73954
10:47:38|0.73954
10:47:39|0.73954
10:47:40|0.7397
10:47:42|0.73979
10:47:42|0.73962
10:47:44|0.73962
10:47:45|0.73959
10:47:46|0.73995
10:47:47|0.73995
10:47:48|0.73965
10:47:49|0.73994
10:47:50|0.73995
10:47:50|0.73995
10:47:51|0.73995
10:47:53|0.74
10:47:53|0.73999
10:47:54|0.73999
10:47:55|0.74
10:47:56|0.73999
10:47:57|0.73999
10:47:58|0.73999
10:48:00|0.74
10:48:01|0.74
10:48:02|0.74
10:48:02|0.74
10:48:04|0.74
10:48:05|0.74
10:48:06|0.74
10:48:07|0.73999
10:48:08|0.74
10:48:09|0.74
10:48:10|0.73999
10:48:11|0.73999
10:48:12|0.74
10:48:13|0.73999
10:48:14|0.74
10:48:15|0.74
10:48:16|0.74
10:48:17|0.73999
10:48:18|0.74
10:48:19|0.73999
10:48:20|0.74
10:48:22|0.74
10:48:23|0.74
10:48:23|0.74
10:48:25|0.74
10:48:26|0.74
10:48:27|0.73999
10:48:28|0.73999
10:48:29|0.74
10:48:31|0.74
10:48:31|0.74
10:48:32|0.73999
10:48:33|0.74
10:48:34|0.74
10:48:35|0.74
10:48:36|0.74
10:48:37|0.73999
10:48:39|0.73994
10:48:40|0.7399
10:48:41|0.7399
10:48:41|0.73992
10:48:43|0.73992
10:48:43|0.73996
10:48:44|0.73994
10:48:45|0.73986
10:48:46|0.73963
10:48:48|0.73991
10:48:49|0.73991
10:48:50|0.73991
10:48:51|0.7398
10:48:51|0.7398
10:48:53|0.73981
10:48:54|0.73981
10:48:54|0.7398
10:48:55|0.73963
10:48:57|0.74
10:48:58|0.73991
10:48:59|0.73983
10:49:00|0.73992
10:49:01|0.73992
10:49:02|0.73992
10:49:03|0.73992
10:49:04|0.73991
10:49:05|0.7399
10:49:06|0.7399
10:49:07|0.73963
10:49:08|0.7398
10:49:09|0.73975
10:49:10|0.73978
10:49:12|0.73975
10:49:12|0.73963
10:49:13|0.73969
10:49:14|0.73973
10:49:15|0.73955
10:49:16|0.73955
10:49:17|0.73955
10:49:18|0.73955
10:49:19|0.73954
10:49:20|0.73955
10:49:22|0.73954
10:49:23|0.73954
10:49:25|0.73954
10:49:26|0.73954
10:49:27|0.73954
10:49:27|0.73955
10:49:29|0.73955
10:49:30|0.73955
10:49:31|0.73954
10:49:32|0.73954
10:49:33|0.73955
10:49:35|0.73954
10:49:36|0.73954
10:49:36|0.73954
10:49:37|0.73954
10:49:38|0.73954
10:49:40|0.73955
10:49:41|0.73954
10:49:42|0.73954
10:49:43|0.73955
10:49:44|0.73955
10:49:45|0.73957
10:49:46|0.73997
10:49:47|0.73996
10:49:48|0.73999
10:49:49|0.73999
10:49:50|0.73999
10:49:51|0.73996
10:49:52|0.73996
10:49:53|0.73996
10:49:54|0.73961
10:49:55|0.73961
10:49:56|0.73973
10:49:57|0.73954
10:49:58|0.73954
10:49:59|0.73957
10:50:00|0.73962
10:50:01|0.73964
10:50:02|0.73974
10:50:03|0.73986
10:50:04|0.74
10:50:05|0.73999
10:50:06|0.73986
10:50:07|0.73986
10:50:08|0.73975
10:50:09|0.74
10:50:10|0.73974
10:50:12|0.73997
10:50:12|0.73974
10:50:13|0.73974
10:50:14|0.73974
10:50:15|0.73974
10:50:16|0.73974
10:50:17|0.73992
10:50:18|0.73979
10:50:19|0.73975
10:50:20|0.73975
10:50:21|0.73975
10:50:23|0.7399
10:50:24|0.73983
10:50:26|0.73986
10:50:26|0.73986
10:50:27|0.73986
10:50:28|0.73986
10:50:29|0.73975
10:50:31|0.7399
10:50:31|0.7399
10:50:33|0.7399
10:50:34|0.7399
10:50:35|0.73995
10:50:36|0.74
10:50:37|0.74
10:50:38|0.73999
10:50:39|0.74
10:50:40|0.73999
10:50:41|0.73999
10:50:42|0.73999
10:50:43|0.7405
10:50:44|0.7406
10:50:45|0.74035
10:50:46|0.7405
10:50:47|0.7411
10:50:48|0.74109
10:50:49|0.74087
10:50:50|0.741
10:50:51|0.74094
10:50:52|0.74069
10:50:53|0.74091
10:50:54|0.74094
10:50:55|0.74094
10:50:56|0.74095
10:50:57|0.74096
10:50:59|0.74096
10:51:00|0.741
10:51:00|0.74124
10:51:01|0.74122
10:51:02|0.74099
10:51:03|0.74106
10:51:05|0.74122
10:51:06|0.74118
10:51:07|0.74129
10:51:07|0.74129
10:51:09|0.74174
10:51:10|0.74285
10:51:11|0.74289
10:51:12|0.74291
10:51:13|0.74346
10:51:14|0.74313
10:51:15|0.74298
10:51:16|0.74298
10:51:17|0.74299
10:51:18|0.74254
10:51:19|0.74264
10:51:20|0.74307
10:51:21|0.74307
10:51:22|0.74301
10:51:23|0.74309
10:51:24|0.74367
10:51:26|0.7434
10:51:26|0.74363
10:51:27|0.74374
10:51:29|0.74373
10:51:30|0.74332
10:51:31|0.74313
10:51:33|0.74291
10:51:33|0.74296
10:51:34|0.74307
10:51:36|0.74293
10:51:36|0.74298
10:51:38|0.74316
10:51:39|0.74326
10:51:40|0.7432
10:51:41|0.74302
10:51:42|0.74302
10:51:43|0.74286
10:51:44|0.74245
10:51:45|0.74268
10:51:45|0.74275
10:51:47|0.7424
10:51:48|0.7424
10:51:49|0.74244
10:51:49|0.74254
10:51:51|0.74279
10:51:52|0.7427
10:51:53|0.74244
10:51:54|0.74262
10:51:55|0.7424
10:51:56|0.74251
10:51:57|0.74246
10:51:58|0.74246
10:51:59|0.74231
10:52:00|0.74231
10:52:01|0.74241
10:52:02|0.74214
10:52:03|0.7423
10:52:04|0.74251
10:52:05|0.74251
10:52:06|0.74259
10:52:07|0.7424
10:52:08|0.74302
10:52:09|0.74302
10:52:10|0.74292
10:52:11|0.7429
10:52:12|0.74284
10:52:13|0.74246
10:52:14|0.74277
10:52:15|0.74249
10:52:16|0.7423
10:52:17|0.74246
10:52:18|0.74216
10:52:19|0.7423
10:52:20|0.74201
10:52:21|0.74249
10:52:22|0.74282
10:52:23|0.74279
10:52:24|0.74212
10:52:26|0.74214
10:52:27|0.74267
10:52:27|0.74214
10:52:28|0.74215
10:52:30|0.74215
10:52:31|0.7423
10:52:33|0.74258
10:52:34|0.74258
10:52:35|0.74218
10:52:36|0.74214
10:52:37|0.74213
10:52:38|0.742
10:52:39|0.74202
10:52:40|0.74229
10:52:41|0.74204
10:52:41|0.74197
10:52:43|0.74197
10:52:43|0.74189
10:52:44|0.74181
10:52:46|0.74229
10:52:47|0.74181
10:52:48|0.74228
10:52:49|0.74203
10:52:50|0.74202
10:52:52|0.7423
10:52:53|0.7421
10:52:53|0.7421
10:52:55|0.74196
10:52:55|0.74228
10:52:57|0.74215
10:52:58|0.74189
10:52:58|0.74223
10:52:59|0.74168
10:53:00|0.74072
10:53:02|0.74086
10:53:02|0.74141
10:53:03|0.74161
10:53:05|0.74092
10:53:06|0.7408
10:53:06|0.74085
10:53:07|0.74078
10:53:08|0.7404
10:53:10|0.74078
10:53:11|0.74041
10:53:12|0.74023
10:53:13|0.74024
10:53:14|0.73996
10:53:15|0.73992
10:53:15|0.74021
10:53:17|0.73968
10:53:17|0.73962
10:53:18|0.73971
10:53:20|0.73914
10:53:21|0.73919
10:53:22|0.73914
10:53:22|0.73914
10:53:23|0.73934
10:53:25|0.74038
10:53:26|0.74012
10:53:27|0.73985
10:53:29|0.73985
10:53:30|0.74
10:53:31|0.74
10:53:32|0.73985
10:53:33|0.73985
10:53:34|0.73985
10:53:35|0.73985
10:53:36|0.73985
10:53:37|0.73985
10:53:38|0.73991
10:53:39|0.73991
10:53:40|0.73991
10:53:41|0.73988
10:53:42|0.74
10:53:42|0.74
10:53:43|0.74
10:53:45|0.74
10:53:46|0.73985
10:53:47|0.74
10:53:48|0.73986
10:53:49|0.73985
10:53:50|0.74013
10:53:51|0.74023
10:53:51|0.74021
10:53:52|0.74
10:53:53|0.74
10:53:55|0.74
10:53:56|0.74001
10:53:57|0.74001
10:53:58|0.74
10:53:59|0.74001
10:54:00|0.74001
10:54:01|0.74001
10:54:02|0.74
10:54:03|0.74
10:54:04|0.73985
10:54:05|0.73985
10:54:06|0.73985
10:54:06|0.73985
10:54:07|0.73985
10:54:09|0.73985
10:54:10|0.74001
10:54:10|0.74086
10:54:12|0.74092
10:54:12|0.74119
10:54:14|0.7412
10:54:15|0.74173
10:54:16|0.74167
10:54:17|0.74147
10:54:18|0.74166
10:54:19|0.74149
10:54:20|0.74122
10:54:21|0.74106
10:54:22|0.74133
10:54:23|0.74151
10:54:24|0.74146
10:54:24|0.7413
10:54:25|0.74092
10:54:26|0.74092
10:54:28|0.74092
10:54:30|0.74071
10:54:31|0.74084
10:54:31|0.74085
10:54:32|0.74076
10:54:34|0.74076
10:54:35|0.74076
10:54:35|0.74076
10:54:37|0.74048
10:54:38|0.73971
10:54:39|0.74
10:54:40|0.73985
10:54:41|0.73997
10:54:42|0.73997
10:54:43|0.7398
10:54:44|0.7398
10:54:45|0.7398
10:54:46|0.74
10:54:47|0.74
10:54:48|0.74
10:54:49|0.73988
10:54:50|0.73988
10:54:51|0.73988
10:54:52|0.73987
10:54:53|0.73987
10:54:54|0.73962
10:54:55|0.73962
10:54:56|0.73941
10:54:57|0.73951
10:54:58|0.73951
10:54:59|0.73901
10:55:00|0.73903
10:55:01|0.73929
10:55:02|0.73929
10:55:03|0.73911
10:55:04|0.73911
10:55:05|0.73917
10:55:06|0.73917
10:55:07|0.73918
10:55:08|0.73918
10:55:09|0.73905
10:55:11|0.73905
10:55:11|0.739
10:55:12|0.73908
10:55:13|0.73908
10:55:14|0.73904
10:55:15|0.73907
10:55:16|0.73908
10:55:18|0.73978
10:55:19|0.73954
10:55:20|0.73954
10:55:21|0.73974
10:55:22|0.73974
10:55:23|0.73974
10:55:24|0.73953
10:55:24|0.7398
10:55:26|0.7398
10:55:27|0.73946
10:55:28|0.73946
10:55:30|0.73946
10:55:31|0.73946
10:55:32|0.73954
10:55:33|0.73935
10:55:34|0.73935
10:55:35|0.73949
10:55:36|0.7393
10:55:37|0.73922
10:55:38|0.73922
10:55:39|0.73871
10:55:40|0.73896
10:55:41|0.7387
10:55:43|0.73897
10:55:43|0.73889
10:55:44|0.73881
10:55:46|0.73886
10:55:46|0.73886
10:55:47|0.7389
10:55:49|0.7389
10:55:49|0.73889
10:55:51|0.73889
10:55:52|0.73886
10:55:52|0.73886
10:55:53|0.739
10:55:54|0.739
10:55:56|0.73936
10:55:57|0.73936
10:55:58|0.73893
10:55:58|0.73893
10:55:59|0.73893
10:56:00|0.73854
10:56:01|0.73879
10:56:03|0.7389
10:56:04|0.7389
10:56:05|0.73867
10:56:06|0.73867
10:56:07|0.73912
10:56:07|0.73832
10:56:09|0.73934
10:56:09|0.73934
10:56:11|0.73934
10:56:11|0.73944
10:56:13|0.73934
10:56:14|0.73934
10:56:15|0.73934
10:56:16|0.73918
10:56:17|0.73928
10:56:18|0.73943
10:56:18|0.73908
10:56:19|0.73908
10:56:20|0.73919
10:56:21|0.73908
10:56:23|0.7392
10:56:23|0.73912
10:56:24|0.73893
10:56:26|0.73882
10:56:27|0.73883
10:56:27|0.73883
10:56:28|0.73915
10:56:30|0.73886
10:56:31|0.73883
10:56:32|0.73883
10:56:33|0.73872
10:56:34|0.73872
10:56:35|0.73902
10:56:36|0.73873
10:56:37|0.73915
10:56:39|0.73881
10:56:40|0.73882
10:56:41|0.73844
10:56:42|0.73863
10:56:43|0.73915
10:56:44|0.73915
10:56:45|0.73899
10:56:46|0.73899
10:56:47|0.73899
10:56:48|0.73898
10:56:49|0.73898
10:56:50|0.73859
10:56:51|0.73899
10:56:52|0.73868
10:56:53|0.739
10:56:54|0.73894
10:56:55|0.73867
10:56:56|0.73897
10:56:57|0.739
10:56:58|0.73865
10:56:59|0.73859
10:57:00|0.73859
10:57:01|0.73859
10:57:02|0.73859
10:57:03|0.73899
10:57:05|0.73856
10:57:06|0.73856
10:57:07|0.73856
10:57:07|0.73879
10:57:09|0.73863
10:57:09|0.73863
10:57:10|0.73879
10:57:12|0.73863
10:57:13|0.73898
10:57:13|0.73898
10:57:14|0.73898
10:57:15|0.73879
10:57:16|0.73873
10:57:18|0.73866
10:57:19|0.73865
10:57:20|0.73865
10:57:21|0.73827
10:57:21|0.73757
10:57:23|0.73789
10:57:24|0.73795
10:57:25|0.73752
10:57:26|0.73752
10:57:27|0.73759
10:57:27|0.73748
10:57:28|0.73776
10:57:30|0.73776
10:57:31|0.73794
10:57:33|0.73758
10:57:33|0.73777
10:57:34|0.73777
10:57:35|0.73768
10:57:37|0.73758
10:57:38|0.73753
10:57:39|0.738
10:57:39|0.73768
10:57:40|0.73765
10:57:41|0.73765
10:57:42|0.73765
10:57:44|0.73769
10:57:45|0.7377
10:57:47|0.73778
10:57:48|0.73749
10:57:49|0.73765
10:57:50|0.73766
10:57:51|0.73695
10:57:52|0.73695
10:57:53|0.73681
10:57:54|0.73724
10:57:55|0.7369
10:57:56|0.7369
10:57:57|0.7369
10:57:58|0.7369
10:57:59|0.7369
10:58:00|0.73678
10:58:01|0.73678
10:58:02|0.73676
10:58:03|0.73682
10:58:04|0.7369
10:58:05|0.7369
10:58:06|0.73674
10:58:07|0.73673
10:58:08|0.73673
10:58:09|0.73673
10:58:10|0.73673
10:58:11|0.73674
10:58:12|0.73674
10:58:14|0.73673
10:58:15|0.73673
10:58:15|0.73674
10:58:16|0.73673
10:58:18|0.73657
10:58:19|0.73658
10:58:20|0.73628
10:58:21|0.73623
10:58:22|0.73591
10:58:23|0.7357
10:58:24|0.73571
10:58:25|0.73568
10:58:25|0.73568
10:58:27|0.73471
10:58:28|0.73452
10:58:29|0.73455
10:58:30|0.73475
10:58:31|0.73454
10:58:32|0.73519
10:58:33|0.7348
10:58:34|0.73527
10:58:35|0.73455
10:58:36|0.73518
10:58:37|0.73518
10:58:38|0.735
10:58:39|0.73505
10:58:40|0.7351
10:58:41|0.73545
10:58:42|0.73513
10:58:43|0.73507
10:58:44|0.73507
10:58:45|0.73507
10:58:46|0.73455
10:58:47|0.73503
10:58:48|0.73506
10:58:49|0.73469
10:58:50|0.73466
10:58:51|0.73454
10:58:52|0.7355
10:58:53|0.73556
10:58:54|0.73452
10:58:55|0.73548
10:58:56|0.73469
10:58:57|0.73633
10:58:58|0.73645
10:58:59|0.73543
10:59:00|0.73623
10:59:01|0.73573
10:59:02|0.73564
10:59:03|0.73518
10:59:04|0.73519
10:59:05|0.73519
10:59:06|0.73524
10:59:07|0.73523
10:59:08|0.73523
10:59:09|0.73569
10:59:10|0.73528
10:59:11|0.73526
10:59:12|0.73539
10:59:13|0.73506
10:59:14|0.73521
10:59:15|0.73518
10:59:16|0.73518
10:59:17|0.73523
10:59:18|0.73523
10:59:19|0.73518
10:59:20|0.73506
10:59:21|0.73513
10:59:22|0.73518
10:59:23|0.73518
10:59:24|0.73517
10:59:25|0.73521
10:59:26|0.73564
10:59:27|0.73564
10:59:28|0.73561
10:59:29|0.73561
10:59:30|0.73525
10:59:31|0.7352
10:59:32|0.73519
10:59:34|0.73542
10:59:34|0.73524
10:59:36|0.73524
10:59:36|0.73533
10:59:38|0.73521
10:59:39|0.73561
10:59:40|0.7352
10:59:41|0.73522
10:59:42|0.73524
10:59:43|0.7352
10:59:44|0.7356
10:59:45|0.73521
10:59:46|0.73529
10:59:47|0.73539
10:59:48|0.73537
10:59:49|0.73537
10:59:51|0.73525
10:59:51|0.73532
10:59:53|0.73532
10:59:53|0.73541
10:59:54|0.73541
10:59:56|0.73542
10:59:56|0.73541
10:59:58|0.73541
10:59:59|0.73542
11:00:00|0.73542
11:00:02|0.7354
11:00:02|0.73534
11:00:03|0.73542
11:00:07|0.7364
11:00:08|0.73592
11:00:10|0.73609
11:00:10|0.73592
11:00:11|0.73563
11:00:13|0.73553
11:00:13|0.73553
11:00:14|0.73544
11:00:15|0.736
11:00:17|0.73647
11:00:17|0.73619
11:00:18|0.73638
11:00:19|0.73609
11:00:20|0.73619
11:00:21|0.7362
11:00:22|0.73689
11:00:24|0.73692
11:00:24|0.7364
11:00:25|0.73697
11:00:26|0.73683
11:00:28|0.73704
11:00:29|0.73703
11:00:29|0.73705
11:00:30|0.73723
11:00:31|0.73723
11:00:32|0.73765
11:00:34|0.73765
11:00:35|0.73752
11:00:36|0.73765
11:00:37|0.7376
11:00:38|0.73776
11:00:39|0.73765
11:00:41|0.73753
11:00:41|0.73775
11:00:43|0.73775
11:00:43|0.73776
11:00:44|0.73795
11:00:45|0.73795
11:00:47|0.73779
11:00:47|0.7385
11:00:48|0.73825
11:00:49|0.73861
11:00:50|0.73858
11:00:51|0.73862
11:00:52|0.73898
11:00:53|0.73799
11:00:54|0.73872
11:00:55|0.7382
11:00:56|0.73797
11:00:57|0.73711
11:00:58|0.73733
11:00:59|0.73743
11:01:00|0.7373
11:01:01|0.73721
11:01:02|0.73777
11:01:04|0.73778
11:01:04|0.73811
11:01:05|0.73772
11:01:06|0.73762
11:01:07|0.73764
11:01:08|0.73819
11:01:10|0.73819
11:01:11|0.73843
11:01:11|0.73827
11:01:12|0.73813
11:01:13|0.73847
11:01:14|0.73843
11:01:15|0.73819
11:01:16|0.73815
11:01:17|0.73855
11:01:18|0.73834
11:01:19|0.7383
11:01:20|0.73828
11:01:22|0.73832
11:01:22|0.73843
11:01:23|0.73843
11:01:24|0.73842
11:01:26|0.7383
11:01:26|0.73832
11:01:27|0.73843
11:01:28|0.73843
11:01:30|0.73811
11:01:30|0.73819
11:01:31|0.73843
11:01:32|0.73819
11:01:34|0.73839
11:01:35|0.73839
11:01:37|0.73839
11:01:38|0.73839
11:01:39|0.73842
11:01:40|0.73878
11:01:41|0.73863
11:01:42|0.73864
11:01:43|0.73855
11:01:44|0.73855
11:01:46|0.73862
11:01:46|0.73854
11:01:48|0.73855
11:01:49|0.73829
11:01:50|0.73842
11:01:50|0.73832
11:01:52|0.73833
11:01:53|0.73837
11:01:54|0.73846
11:01:55|0.7384
11:01:56|0.7384
11:01:57|0.7384
11:01:58|0.7384
11:01:59|0.73855
11:02:00|0.73855
11:02:01|0.73854
11:02:02|0.73849
11:02:03|0.73842
11:02:04|0.73842
11:02:06|0.73842
11:02:06|0.73851
11:02:08|0.73851
11:02:08|0.73841
11:02:09|0.73842
11:02:10|0.73855
11:02:11|0.73848
11:02:12|0.73846
11:02:13|0.73846
11:02:14|0.73875
11:02:15|0.73878
11:02:17|0.73851
11:02:17|0.73851
11:02:18|0.73862
11:02:19|0.73874
11:02:20|0.73848
11:02:21|0.73898
11:02:22|0.73851
11:02:23|0.73849
11:02:25|0.73851
11:02:25|0.73851
11:02:26|0.73916
11:02:27|0.73878
11:02:28|0.73864
11:02:29|0.7388
11:02:31|0.73909
11:02:31|0.73851
11:02:33|0.73849
11:02:34|0.73849
11:02:35|0.73851
11:02:36|0.73851
11:02:37|0.73851
11:02:38|0.73851
11:02:39|0.73863
11:02:41|0.73854
11:02:42|0.73869
11:02:43|0.73849
11:02:44|0.73851
11:02:45|0.73869
11:02:46|0.73869
11:02:47|0.73886
11:02:48|0.73844
11:02:49|0.73844
11:02:50|0.73844
11:02:51|0.73886
11:02:52|0.73883
11:02:53|0.73886
11:02:54|0.73877
11:02:55|0.73928
11:02:56|0.73917
11:02:57|0.73921
11:02:58|0.73932
11:02:59|0.73922
11:03:00|0.73938
11:03:01|0.73949
11:03:02|0.73955
11:03:03|0.73945
11:03:05|0.73935
11:03:05|0.73955
11:03:06|0.73955
11:03:08|0.73933
11:03:08|0.73939
11:03:09|0.73935
11:03:10|0.73922
11:03:11|0.73913
11:03:12|0.73875
11:03:13|0.73899
11:03:14|0.73949
11:03:15|0.73876
11:03:16|0.73881
11:03:17|0.73945
11:03:18|0.73892
11:03:19|0.73906
11:03:20|0.73901
11:03:22|0.73943
11:03:22|0.73943
11:03:24|0.73911
11:03:25|0.73917
11:03:26|0.73966
11:03:27|0.73934
11:03:27|0.73899
11:03:29|0.73899
11:03:30|0.73899
11:03:31|0.73907
11:03:32|0.73907
11:03:33|0.73939
11:03:33|0.73922
11:03:35|0.73921
11:03:36|0.73918
11:03:38|0.73918
11:03:38|0.73918
11:03:40|0.73933
11:03:41|0.73937
11:03:42|0.73941
11:03:43|0.73937
11:03:44|0.73945
11:03:45|0.73945
11:03:47|0.73947
11:03:47|0.73921
11:03:49|0.73971
11:03:50|0.73939
11:03:51|0.73932
11:03:52|0.73946
11:03:53|0.73941
11:03:54|0.73951
11:03:55|0.73958
11:03:56|0.7396
11:03:57|0.73965
11:03:58|0.73969
11:03:58|0.73978
11:04:00|0.73967
11:04:01|0.73941
11:04:02|0.73941
11:04:02|0.73983
11:04:04|0.73973
11:04:05|0.73974
11:04:06|0.73974
11:04:07|0.73991
11:04:08|0.73973
11:04:09|0.73971
11:04:10|0.73972
11:04:10|0.73973
11:04:12|0.73971
11:04:13|0.73973
11:04:14|0.73976
11:04:15|0.74
11:04:15|0.73974
11:04:17|0.73996
11:04:17|0.73975
11:04:19|0.73977
11:04:20|0.73976
11:04:20|0.73976
11:04:21|0.74
11:04:23|0.73996
11:04:24|0.73982
11:04:25|0.74
11:04:26|0.73999
11:04:27|0.73978
11:04:28|0.73978
11:04:29|0.73978
11:04:30|0.73977
11:04:31|0.73977
11:04:32|0.73977
11:04:33|0.73999
11:04:33|0.73997
11:04:35|0.73997
11:04:36|0.73977
11:04:37|0.73998
11:04:38|0.73998
11:04:39|0.74013
11:04:40|0.74018
11:04:41|0.73979
11:04:42|0.73977
11:04:44|0.73977
11:04:44|0.74023
11:04:45|0.73977
11:04:46|0.73977
11:04:47|0.73977
11:04:48|0.74
11:04:49|0.74009
11:04:50|0.74
11:04:51|0.73994
11:04:52|0.74004
11:04:53|0.73978
11:04:54|0.74026
11:04:55|0.74
11:04:56|0.73977
11:04:57|0.74
11:04:58|0.74
11:04:59|0.73987
11:05:00|0.73995
11:05:01|0.73996
11:05:02|0.73995
11:05:03|0.73995
11:05:04|0.73995
11:05:05|0.73986
11:05:06|0.73986
11:05:07|0.73986
11:05:08|0.73986
11:05:09|0.73988
11:05:10|0.73987
11:05:11|0.73987
11:05:12|0.73942
11:05:13|0.73959
11:05:14|0.73967
11:05:15|0.73968
11:05:16|0.73941
11:05:17|0.73998
11:05:18|0.74009
11:05:19|0.74008
11:05:20|0.74
11:05:21|0.74
11:05:22|0.73999
11:05:23|0.74031
11:05:24|0.74015
11:05:25|0.74014
11:05:27|0.74013
11:05:27|0.74013
11:05:29|0.73995
11:05:29|0.74
11:05:30|0.74
11:05:31|0.73941
11:05:33|0.73978
11:05:33|0.73978
11:05:34|0.73978
11:05:36|0.73977
11:05:37|0.73945
11:05:39|0.73944
11:05:39|0.73945
11:05:40|0.73955
11:05:42|0.73955
11:05:42|0.73932
11:05:44|0.7397
11:05:44|0.7397
11:05:46|0.73949
11:05:47|0.73949
11:05:48|0.73923
11:05:49|0.73923
11:05:50|0.73922
11:05:51|0.73929
11:05:52|0.73921
11:05:53|0.73925
11:05:54|0.73912
11:05:55|0.73904
11:05:56|0.739
11:05:57|0.7387
11:05:58|0.73909
11:05:59|0.73918
11:06:01|0.73877
11:06:01|0.73877
11:06:02|0.73881
11:06:03|0.7389
11:06:04|0.73899
11:06:05|0.73918
11:06:07|0.73936
11:06:08|0.73894
11:06:08|0.739
11:06:09|0.73909
11:06:10|0.7391
11:06:11|0.7387
11:06:13|0.7387
11:06:13|0.73882
11:06:14|0.73882
11:06:15|0.73909
11:06:16|0.73908
11:06:17|0.73892
11:06:19|0.73899
11:06:19|0.73899
11:06:21|0.73857
11:06:21|0.73861
11:06:23|0.73878
11:06:23|0.73865
11:06:25|0.7387
11:06:25|0.7387
11:06:27|0.73865
11:06:28|0.73871
11:06:29|0.7386
11:06:30|0.7386
11:06:31|0.7388
11:06:32|0.739
11:06:33|0.73866
11:06:34|0.7386
11:06:35|0.73887
11:06:36|0.7387
11:06:37|0.7387
11:06:38|0.73882
11:06:40|0.73872
11:06:41|0.73865
11:06:41|0.73865
11:06:43|0.73866
11:06:44|0.73876
11:06:44|0.73872
11:06:46|0.73885
11:06:47|0.73872
11:06:48|0.73871
11:06:49|0.73878
11:06:50|0.73879
11:06:51|0.73865
11:06:52|0.73872
11:06:53|0.73872
11:06:54|0.73865
11:06:55|0.73865
11:06:56|0.73865
11:06:57|0.73808
11:06:58|0.73801
11:06:59|0.73785
11:07:00|0.73777
11:07:01|0.73744
11:07:02|0.73735
11:07:03|0.73735
11:07:04|0.73734
11:07:05|0.73777
11:07:06|0.73752
11:07:07|0.7373
11:07:08|0.73742
11:07:09|0.73751
11:07:10|0.73738
11:07:11|0.73627
11:07:12|0.73666
11:07:13|0.73645
11:07:14|0.73645
11:07:15|0.736
11:07:16|0.736
11:07:17|0.73586
11:07:18|0.73563
11:07:19|0.73545
11:07:20|0.73565
11:07:21|0.73549
11:07:22|0.73502
11:07:23|0.73504
11:07:24|0.73501
11:07:25|0.73508
11:07:26|0.73502
11:07:28|0.735
11:07:28|0.735
11:07:29|0.73501
11:07:30|0.73501
11:07:31|0.735
11:07:32|0.73483
11:07:33|0.73484
11:07:34|0.73483
11:07:35|0.73482
11:07:36|0.73483
11:07:38|0.73493
11:07:38|0.735
11:07:40|0.73501
11:07:42|0.73516
11:07:42|0.73489
11:07:43|0.73511
11:07:44|0.735
11:07:45|0.735
11:07:47|0.735
11:07:47|0.735
11:07:48|0.735
11:07:50|0.735
11:07:50|0.735
11:07:52|0.73494
11:07:53|0.73489
11:07:54|0.73484
11:07:54|0.73484
11:07:56|0.73484
11:07:56|0.73482
11:07:58|0.73482
11:07:59|0.73482
11:08:00|0.73482
11:08:01|0.73483
11:08:02|0.73483
11:08:03|0.73501
11:08:04|0.73502
11:08:05|0.73501
11:08:07|0.73482
11:08:07|0.73452
11:08:08|0.73482
11:08:09|0.73483
11:08:10|0.73483
11:08:11|0.73483
11:08:12|0.735
11:08:13|0.73484
11:08:14|0.73515
11:08:15|0.73494
11:08:16|0.73483
11:08:17|0.73444
11:08:18|0.73436
11:08:19|0.7345
11:08:20|0.73449
11:08:21|0.73428
11:08:22|0.73416
11:08:23|0.73416
11:08:24|0.73417
11:08:25|0.734
11:08:26|0.734
11:08:27|0.734
11:08:28|0.734
11:08:29|0.734
11:08:30|0.734
11:08:31|0.734
11:08:32|0.73401
11:08:33|0.734
11:08:34|0.734
11:08:35|0.734
11:08:36|0.7336
11:08:37|0.73361
11:08:39|0.73361
11:08:40|0.73356
11:08:41|0.73356
11:08:42|0.73356
11:08:43|0.73356
11:08:45|0.73356
11:08:46|0.73357
11:08:47|0.73361
11:08:48|0.73356
11:08:49|0.73378
11:08:50|0.73376
11:08:51|0.73431
11:08:53|0.7342
11:08:53|0.7342
11:08:55|0.73438
11:08:56|0.73438
11:08:57|0.73417
11:08:58|0.73417
11:08:59|0.73417
11:09:00|0.73418
11:09:01|0.7343
11:09:02|0.73465
11:09:03|0.73441
11:09:04|0.73464
11:09:05|0.73485
11:09:06|0.73462
11:09:07|0.73462
11:09:08|0.73489
11:09:09|0.73462
11:09:10|0.73446
11:09:11|0.73484
11:09:12|0.73446
11:09:13|0.73446
11:09:14|0.73451
11:09:16|0.73484
11:09:16|0.73484
11:09:17|0.7349
11:09:18|0.73492
11:09:19|0.73479
11:09:20|0.73482
11:09:21|0.73482
11:09:22|0.73506
11:09:23|0.735
11:09:24|0.73511
11:09:25|0.73497
11:09:26|0.7351
11:09:27|0.73503
11:09:28|0.73503
11:09:29|0.73503
11:09:30|0.73544
11:09:31|0.73608
11:09:32|0.73611
11:09:33|0.73606
11:09:34|0.73642
11:09:35|0.7372
11:09:37|0.73725
11:09:37|0.73697
11:09:38|0.7374
11:09:39|0.73746
11:09:41|0.73759
11:09:42|0.73754
11:09:43|0.73781
11:09:44|0.73799
11:09:46|0.73785
11:09:46|0.738
11:09:47|0.73795
11:09:49|0.73752
11:09:50|0.73752
11:09:51|0.73775
11:09:52|0.73801
11:09:53|0.73797
11:09:54|0.73811
11:09:55|0.73861
11:09:56|0.73885
11:09:57|0.73777
11:09:58|0.73792
11:09:59|0.73792
11:10:00|0.73857
11:10:01|0.73814
11:10:02|0.7382
11:10:03|0.7382
11:10:04|0.73845
11:10:05|0.73812
11:10:06|0.73798
11:10:07|0.73795
11:10:08|0.73803
11:10:09|0.73778
11:10:10|0.73824
11:10:11|0.73823
11:10:12|0.73836
11:10:13|0.73813
11:10:14|0.73878
11:10:15|0.73892
11:10:16|0.73892
11:10:17|0.739
11:10:18|0.73917
11:10:19|0.73915
11:10:20|0.73909
11:10:21|0.73916
11:10:22|0.73949
11:10:23|0.7395
11:10:24|0.73944
11:10:25|0.7395
11:10:26|0.73949
11:10:27|0.73953
11:10:28|0.7393
11:10:29|0.7397
11:10:30|0.7395
11:10:32|0.73918
11:10:32|0.73944
11:10:33|0.73942
11:10:34|0.73919
11:10:35|0.73987
11:10:36|0.73937
11:10:37|0.73945
11:10:38|0.73945
11:10:39|0.7393
11:10:41|0.73901
11:10:41|0.73901
11:10:43|0.73902
11:10:44|0.73886
11:10:45|0.73866
11:10:47|0.73866
11:10:47|0.73866
11:10:48|0.7387
11:10:49|0.73869
11:10:50|0.73869
11:10:51|0.73828
11:10:52|0.73814
11:10:54|0.73833
11:10:54|0.73833
11:10:56|0.73865
11:10:56|0.73933
11:10:57|0.73898
11:10:58|0.73898
11:10:59|0.73898
11:11:01|0.73897
11:11:02|0.73897
11:11:03|0.73897
11:11:04|0.73897
11:11:05|0.7385
11:11:06|0.73888
11:11:07|0.73896
11:11:08|0.73896
11:11:08|0.73897
11:11:10|0.73876
11:11:10|0.73898
11:11:12|0.73899
11:11:12|0.73901
11:11:14|0.73887
11:11:15|0.73866
11:11:16|0.7394
11:11:17|0.73916
11:11:18|0.73976
11:11:19|0.73967
11:11:20|0.7394
11:11:21|0.73904
11:11:22|0.73944
11:11:23|0.73935
11:11:24|0.73938
11:11:25|0.73998
11:11:26|0.73977
11:11:27|0.73923
11:11:28|0.73931
11:11:29|0.73942
11:11:30|0.73941
11:11:31|0.73943
11:11:32|0.73989
11:11:33|0.73949
11:11:34|0.73985
11:11:35|0.73949
11:11:36|0.73949
11:11:37|0.73949
11:11:38|0.7395
11:11:39|0.73963
11:11:40|0.73963
11:11:41|0.7397
11:11:43|0.73962
11:11:44|0.73962
11:11:45|0.73988
11:11:45|0.73948
11:11:47|0.73947
11:11:48|0.73949
11:11:48|0.73971
11:11:50|0.73941
11:11:51|0.7389
11:11:52|0.73905
11:11:53|0.7387
11:11:54|0.73885
11:11:56|0.73865
11:11:57|0.73878
11:11:57|0.73995
11:11:59|0.73995
11:12:00|0.73889
11:12:01|0.73912
11:12:01|0.73934
11:12:02|0.73898
11:12:04|0.7392
11:12:04|0.73964
11:12:06|0.7394
11:12:07|0.7394
11:12:08|0.73809
11:12:09|0.73809
11:12:10|0.73891
11:12:11|0.73891
11:12:12|0.73909
11:12:13|0.73922
11:12:14|0.73922
11:12:15|0.73917
11:12:16|0.73933
11:12:17|0.73918
11:12:18|0.73945
11:12:19|0.73933
11:12:20|0.7399
11:12:21|0.73994
11:12:22|0.73994
11:12:23|0.7397
11:12:24|0.74046
11:12:25|0.74061
11:12:26|0.74054
11:12:27|0.74088
11:12:28|0.74058
11:12:29|0.7409
11:12:31|0.74091
11:12:31|0.74093
11:12:32|0.74061
11:12:33|0.741
11:12:35|0.74102
11:12:35|0.74088
11:12:36|0.74111
11:12:38|0.74125
11:12:38|0.74132
11:12:40|0.74128
11:12:41|0.7411
11:12:42|0.7413
11:12:43|0.74171
11:12:44|0.74146
11:12:46|0.74199
11:12:46|0.74224
11:12:47|0.74274
11:12:48|0.74285
11:12:50|0.74285
11:12:51|0.74239
11:12:52|0.74267
11:12:53|0.74267
11:12:54|0.74285
11:12:55|0.74283
11:12:56|0.74264
11:12:57|0.74285
11:12:58|0.74285
11:12:59|0.74271
11:13:00|0.743
11:13:01|0.74335
11:13:02|0.74335
11:13:03|0.74367
11:13:04|0.74364
11:13:05|0.74361
11:13:06|0.7431
11:13:07|0.74315
11:13:08|0.74009
11:13:10|0.74082
11:13:10|0.74103
11:13:11|0.74113
11:13:12|0.74275
11:13:13|0.74359
11:13:15|0.74316
11:13:16|0.7431
11:13:16|0.74348
11:13:18|0.7434
11:13:19|0.74381
11:13:19|0.74398
11:13:20|0.744
11:13:21|0.74397
11:13:22|0.744
11:13:23|0.74395
11:13:24|0.744
11:13:26|0.74397
11:13:26|0.74397
11:13:27|0.74398
11:13:28|0.74398
11:13:30|0.74397
11:13:30|0.74399
11:13:31|0.74399
11:13:32|0.74393
11:13:34|0.74241
11:13:35|0.74194
11:13:36|0.74227
11:13:37|0.74171
11:13:38|0.74224
11:13:39|0.7426
11:13:40|0.74253
11:13:41|0.74258
11:13:42|0.74269
11:13:43|0.74258
11:13:44|0.74286
11:13:46|0.74313
11:13:46|0.74313
11:13:47|0.74293
11:13:48|0.74312
11:13:49|0.74298
11:13:50|0.74323
11:13:51|0.74296
11:13:52|0.74333
11:13:53|0.7436
11:13:55|0.74371
11:13:56|0.74361
11:13:57|0.7438
11:13:57|0.74375
11:13:59|0.74379
11:14:00|0.74419
11:14:01|0.74442
11:14:02|0.74417
11:14:03|0.74391
11:14:04|0.74399
11:14:05|0.74365
11:14:05|0.7431
11:14:06|0.74329
11:14:08|0.74327
11:14:08|0.74298
11:14:10|0.74249
11:14:11|0.74211
11:14:12|0.74211
11:14:13|0.74144
11:14:14|0.74145
11:14:14|0.74125
11:14:15|0.74125
11:14:17|0.74148
11:14:18|0.74185
11:14:18|0.74181
11:14:20|0.742
11:14:21|0.74206
11:14:22|0.74206
11:14:23|0.74236
11:14:23|0.74236
11:14:25|0.74238
11:14:25|0.74237
11:14:27|0.74237
11:14:28|0.74238
11:14:29|0.74237
11:14:29|0.74237
11:14:30|0.74165
11:14:31|0.74165
11:14:33|0.74165
11:14:34|0.74205
11:14:34|0.74165
11:14:35|0.742
11:14:37|0.74174
11:14:38|0.74195
11:14:39|0.74119
11:14:40|0.74038
11:14:41|0.74105
11:14:41|0.74155
11:14:42|0.74155
11:14:44|0.74161
11:14:46|0.74155
11:14:47|0.74174
11:14:48|0.74177
11:14:49|0.74181
11:14:50|0.74181
11:14:51|0.74181
11:14:52|0.74182
11:14:53|0.74182
11:14:55|0.74181
11:14:55|0.74182
11:14:56|0.74181
11:14:57|0.74181
11:14:59|0.74182
11:15:00|0.74181
11:15:00|0.74177
11:15:02|0.74169
11:15:03|0.74084
11:15:04|0.74163
11:15:04|0.74105
11:15:06|0.74108
11:15:07|0.74132
11:15:08|0.74132
11:15:08|0.74132
11:15:09|0.74144
11:15:11|0.74045
11:15:12|0.74041
11:15:13|0.74101
11:15:14|0.74102
11:15:15|0.74103
11:15:16|0.74126
11:15:17|0.74122
11:15:18|0.7411
11:15:19|0.7411
11:15:20|0.74114
11:15:21|0.74118
11:15:22|0.7411
11:15:23|0.74111
11:15:24|0.74112
11:15:25|0.74112
11:15:26|0.7411
11:15:27|0.7411
11:15:28|0.7411
11:15:29|0.74108
11:15:30|0.74089
11:15:31|0.74082
11:15:32|0.74082
11:15:33|0.74082
11:15:34|0.74082
11:15:35|0.7405
11:15:36|0.74083
11:15:37|0.74073
11:15:38|0.74074
11:15:39|0.74074
11:15:40|0.74074
11:15:41|0.74053
11:15:42|0.74053
11:15:43|0.74064
11:15:45|0.74044
11:15:45|0.74035
11:15:46|0.74079
11:15:47|0.74025
11:15:49|0.74029
11:15:50|0.74
11:15:51|0.74025
11:15:52|0.74025
11:15:53|0.74026
11:15:54|0.74029
11:15:55|0.74018
11:15:56|0.74044
11:15:57|0.74026
11:15:58|0.74024
11:15:59|0.74024
11:16:00|0.74024
11:16:01|0.74007
11:16:03|0.74
11:16:03|0.73966
11:16:04|0.73993
11:16:05|0.73999
11:16:06|0.74
11:16:07|0.74
11:16:08|0.73975
11:16:09|0.73975
11:16:10|0.74002
11:16:11|0.74002
11:16:12|0.74002
11:16:13|0.74026
11:16:14|0.74026
11:16:15|0.74
11:16:16|0.74001
11:16:17|0.74
11:16:18|0.74
11:16:19|0.74
11:16:20|0.74
11:16:21|0.73996
11:16:22|0.73998
11:16:23|0.73959
11:16:24|0.73969
11:16:25|0.73962
11:16:26|0.73906
11:16:27|0.73895
11:16:28|0.73885
11:16:29|0.7381
11:16:30|0.73809
11:16:31|0.73854
11:16:33|0.73821
11:16:33|0.73822
11:16:34|0.7375
11:16:36|0.73761
11:16:37|0.73742
11:16:37|0.73721
11:16:38|0.73808
11:16:39|0.73808
11:16:41|0.73809
11:16:41|0.73808
11:16:42|0.73809
11:16:43|0.73791
11:16:45|0.73768
11:16:45|0.73787
11:16:46|0.73744
11:16:48|0.7375
11:16:50|0.73752
11:16:51|0.73802
11:16:52|0.73792
11:16:54|0.73785
11:16:54|0.7379
11:16:55|0.73798
11:16:56|0.73795
11:16:57|0.73794
11:16:58|0.73794
11:16:59|0.73794
11:17:00|0.73797
11:17:01|0.73797
11:17:02|0.73781
11:17:03|0.73798
11:17:04|0.73794
11:17:05|0.7379
11:17:06|0.73797
11:17:07|0.73798
11:17:08|0.73793
11:17:09|0.73777
11:17:10|0.7377
11:17:11|0.7378
11:17:12|0.738
11:17:13|0.7379
11:17:14|0.7378
11:17:15|0.73781
11:17:16|0.73786
11:17:18|0.73776
11:17:19|0.73774
11:17:20|0.73777
11:17:20|0.7377
11:17:22|0.73731
11:17:23|0.73751
11:17:24|0.73726
11:17:25|0.73726
11:17:26|0.73726
11:17:27|0.73727
11:17:28|0.73736
11:17:29|0.73726
11:17:30|0.73727
11:17:31|0.73726
11:17:32|0.73726
11:17:33|0.73726
11:17:34|0.73726
11:17:35|0.73726
11:17:36|0.73734
11:17:37|0.73726
11:17:38|0.73726
11:17:39|0.73747
11:17:40|0.73726
11:17:41|0.73726
11:17:42|0.73726
11:17:43|0.738
11:17:44|0.73748
11:17:45|0.73764
11:17:47|0.73796
11:17:47|0.73784
11:17:49|0.73799
11:17:50|0.73764
11:17:51|0.73742
11:17:52|0.73745
11:17:53|0.73747
11:17:54|0.73748
11:17:56|0.73748
11:17:56|0.73748
11:17:57|0.73748
11:17:58|0.7375
11:17:59|0.73757
11:18:00|0.7375
11:18:01|0.73784
11:18:02|0.73776
11:18:03|0.73769
11:18:04|0.7378
11:18:05|0.73799
11:18:06|0.73769
11:18:07|0.73776
11:18:08|0.73798
11:18:09|0.73769
11:18:10|0.73769
11:18:11|0.73827
11:18:12|0.73795
11:18:13|0.7385
11:18:14|0.73855
11:18:15|0.73823
11:18:16|0.73823
11:18:17|0.738
11:18:18|0.7375
11:18:20|0.73823
11:18:20|0.73773
11:18:21|0.73773
11:18:23|0.7377
11:18:23|0.7375
11:18:24|0.73755
11:18:26|0.73753
11:18:27|0.73752
11:18:28|0.73753
11:18:28|0.7377
11:18:29|0.73753
11:18:30|0.73753
11:18:31|0.73752
11:18:32|0.73752
11:18:34|0.73753
11:18:34|0.7375
11:18:36|0.73752
11:18:36|0.73753
11:18:38|0.73753
11:18:39|0.73753
11:18:39|0.73753
11:18:40|0.73753
11:18:42|0.73753
11:18:42|0.73755
11:18:43|0.73755
11:18:44|0.7375
11:18:46|0.73762
11:18:47|0.73761
11:18:48|0.73761
11:18:49|0.73759
11:18:50|0.73763
11:18:51|0.73794
11:18:53|0.73758
11:18:54|0.73804
11:18:54|0.73804
11:18:56|0.73757
11:18:57|0.73759
11:18:58|0.73756
11:18:59|0.73757
11:19:00|0.73759
11:19:00|0.73759
11:19:02|0.73759
11:19:03|0.73759
11:19:04|0.73759
11:19:05|0.73759
11:19:06|0.7376
11:19:07|0.73759
11:19:08|0.73759
11:19:09|0.73756
11:19:10|0.73756
11:19:11|0.73756
11:19:12|0.73759
11:19:13|0.73758
11:19:14|0.73758
11:19:15|0.73754
11:19:16|0.73754
11:19:17|0.73751
11:19:18|0.73753
11:19:19|0.73761
11:19:20|0.73731
11:19:21|0.73729
11:19:22|0.73728
11:19:23|0.73726
11:19:24|0.73727
11:19:25|0.73727
11:19:26|0.73726
11:19:27|0.73726
11:19:28|0.73726
11:19:29|0.73726
11:19:30|0.73726
11:19:31|0.73726
11:19:32|0.73726
11:19:33|0.73726
11:19:34|0.73726
11:19:35|0.73726
11:19:36|0.73664
11:19:37|0.73695
11:19:38|0.73695
11:19:39|0.73695
11:19:40|0.73695
11:19:41|0.73695
11:19:43|0.73695
11:19:43|0.73695
11:19:44|0.73685
11:19:45|0.73667
11:19:46|0.73636
11:19:47|0.73636
11:19:49|0.73656
11:19:50|0.73669
11:19:51|0.73648
11:19:52|0.73645
11:19:53|0.73648
11:19:54|0.7366
11:19:56|0.73585
11:19:56|0.73585
11:19:57|0.73667
11:19:58|0.73594
11:19:59|0.73603
11:20:00|0.736
11:20:01|0.73648
11:20:02|0.73667
11:20:04|0.73651
11:20:05|0.73723
11:20:06|0.73754
11:20:07|0.73726
11:20:08|0.73745
11:20:09|0.73738
11:20:10|0.73676
11:20:11|0.73735
11:20:12|0.73688
11:20:13|0.73758
11:20:14|0.73735
11:20:14|0.7373
11:20:16|0.73735
11:20:16|0.73748
11:20:17|0.73797
11:20:19|0.73689
11:20:20|0.73734
11:20:21|0.73741
11:20:22|0.73723
11:20:23|0.7372
11:20:23|0.73731
11:20:25|0.73731
11:20:26|0.7374
11:20:27|0.7374
11:20:28|0.73747
11:20:29|0.73747
11:20:30|0.73762
11:20:31|0.73759
11:20:32|0.73734
11:20:32|0.7369
11:20:34|0.7374
11:20:35|0.7374
11:20:36|0.73734
11:20:37|0.73691
11:20:38|0.73691
11:20:39|0.73691
11:20:40|0.73682
11:20:41|0.73682
11:20:42|0.73727
11:20:42|0.73727
11:20:43|0.73745
11:20:45|0.73745
11:20:46|0.73745
11:20:46|0.73701
11:20:48|0.73701
11:20:49|0.73702
11:20:51|0.7374
11:20:51|0.73714
11:20:53|0.7374
11:20:54|0.7373
11:20:55|0.73727
11:20:56|0.73744
11:20:57|0.73744
11:20:57|0.73737
11:20:59|0.73737
11:21:00|0.73737
11:21:00|0.73746
11:21:02|0.73746
11:21:02|0.73717
11:21:03|0.73719
11:21:05|0.73719
11:21:06|0.7373
11:21:07|0.73717
11:21:08|0.73701
11:21:09|0.73702
11:21:11|0.73703
11:21:11|0.73703
11:21:12|0.73726
11:21:13|0.73773
11:21:14|0.73775
11:21:16|0.7376
11:21:17|0.73766
11:21:18|0.738
11:21:19|0.7386
11:21:20|0.73885
11:21:21|0.73902
11:21:21|0.73905
11:21:23|0.73907
11:21:23|0.73893
11:21:24|0.73926
11:21:26|0.7392
11:21:26|0.73935
11:21:28|0.73903
11:21:29|0.73909
11:21:30|0.73911
11:21:31|0.73911
11:21:31|0.73911
11:21:33|0.73929
11:21:34|0.73965
11:21:35|0.73914
11:21:36|0.73919
11:21:37|0.73919
11:21:37|0.73919
11:21:38|0.73919
11:21:39|0.73893
11:21:40|0.73893
11:21:42|0.73893
11:21:42|0.73895
11:21:44|0.7392
11:21:45|0.7392
11:21:46|0.73919
11:21:47|0.73898
11:21:48|0.73891
11:21:50|0.7392
11:21:51|0.73901
11:21:52|0.73888
11:21:53|0.73895
11:21:54|0.7392
11:21:55|0.73895
11:21:57|0.7392
11:21:58|0.73919
11:21:58|0.73919
11:21:59|0.73914
11:22:00|0.73918
11:22:01|0.73907
11:22:02|0.7392
11:22:04|0.7392
11:22:05|0.7392
11:22:06|0.7392
11:22:08|0.73944
11:22:08|0.73944
11:22:09|0.73943
11:22:10|0.73965
11:22:11|0.73965
11:22:12|0.73946
11:22:13|0.73946
11:22:14|0.73952
11:22:15|0.7397
11:22:16|0.73925
11:22:17|0.73925
11:22:18|0.73957
11:22:19|0.73958
11:22:20|0.73958
11:22:21|0.73952
11:22:23|0.73943
11:22:23|0.73949
11:22:24|0.73956
11:22:25|0.73944
11:22:26|0.73943
11:22:27|0.73925
11:22:29|0.73917
11:22:29|0.73917
11:22:30|0.739
11:22:31|0.739
11:22:33|0.739
11:22:33|0.739
11:22:34|0.73899
11:22:35|0.739
11:22:37|0.73901
11:22:38|0.73901
11:22:38|0.739
11:22:40|0.73882
11:22:40|0.73882
11:22:42|0.73886
11:22:43|0.73893
11:22:44|0.73897
11:22:45|0.73898
11:22:45|0.73897
11:22:47|0.73882
11:22:48|0.73899
11:22:49|0.73899
11:22:50|0.73891
11:22:52|0.73895
11:22:53|0.73895
11:22:54|0.73896
11:22:55|0.73895
11:22:55|0.73895
11:22:56|0.73896
11:22:58|0.73895
11:22:59|0.73895
11:23:00|0.73898
11:23:01|0.73898
11:23:03|0.73898
11:23:04|0.73898
11:23:04|0.73873
11:23:06|0.73873
11:23:07|0.73896
11:23:08|0.73896
11:23:09|0.73896
11:23:10|0.7382
11:23:11|0.7382
11:23:12|0.7382
11:23:13|0.73809
11:23:14|0.738
11:23:15|0.7379
11:23:16|0.7368
11:23:17|0.73746
11:23:18|0.73741
11:23:19|0.73741
11:23:20|0.73746
11:23:21|0.73713
11:23:22|0.73712
11:23:24|0.73681
11:23:24|0.73713
11:23:25|0.73713
11:23:26|0.73713
11:23:27|0.737
11:23:28|0.73695
11:23:29|0.73695
11:23:30|0.73686
11:23:31|0.73686
11:23:32|0.73685
11:23:33|0.73712
11:23:34|0.7371
11:23:35|0.73746
11:23:36|0.73779
11:23:37|0.73799
11:23:38|0.73762
11:23:39|0.73737
11:23:40|0.73737
11:23:41|0.73746
11:23:42|0.73772
11:23:43|0.7377
11:23:44|0.7377
11:23:45|0.73737
11:23:46|0.73745
11:23:47|0.73739
11:23:48|0.73737
11:23:49|0.73761
11:23:51|0.73777
11:23:52|0.73791
11:23:53|0.73795
11:23:54|0.73795
11:23:55|0.73794
11:23:56|0.73795
11:23:57|0.73794
11:23:58|0.73794
11:23:59|0.73793
11:24:00|0.73793
11:24:02|0.7378
11:24:03|0.7378
11:24:03|0.73777
11:24:04|0.73777
11:24:06|0.7378
11:24:07|0.73779
11:24:07|0.73777
11:24:09|0.7378
11:24:10|0.7378
11:24:11|0.7378
11:24:12|0.7378
11:24:13|0.7378
11:24:14|0.73781
11:24:15|0.7378
11:24:16|0.73776
11:24:17|0.73776
11:24:18|0.73776
11:24:19|0.7378
11:24:20|0.7379
11:24:21|0.73793
11:24:22|0.73793
11:24:23|0.73773
11:24:24|0.73773
11:24:25|0.73773
11:24:26|0.73774
11:24:27|0.73774
11:24:28|0.73773
11:24:29|0.73772
11:24:30|0.73787
11:24:31|0.73743
11:24:32|0.73763
11:24:33|0.73764
11:24:34|0.73741
11:24:35|0.73726
11:24:36|0.73726
11:24:37|0.73766
11:24:38|0.73767
11:24:39|0.73764
11:24:40|0.73764
11:24:41|0.73763
11:24:43|0.73763
11:24:44|0.73718
11:24:44|0.73655
11:24:45|0.73764
11:24:47|0.73726
11:24:48|0.73718
11:24:48|0.73758
11:24:49|0.73726
11:24:51|0.73747
11:24:52|0.73703
11:24:53|0.73757
11:24:55|0.73712
11:24:55|0.73714
11:24:57|0.73728
11:24:57|0.73709
11:24:59|0.73714
11:25:00|0.73714
11:25:01|0.73717
11:25:02|0.7367
11:25:03|0.73701
11:25:04|0.73741
11:25:05|0.73691
11:25:06|0.73714
11:25:07|0.73714
11:25:08|0.73691
11:25:09|0.73691
11:25:10|0.73714
11:25:12|0.73736
11:25:12|0.73764
11:25:13|0.73719
11:25:14|0.73719
11:25:15|0.73719
11:25:17|0.73643
11:25:18|0.7374
11:25:18|0.73722
11:25:20|0.73719
11:25:21|0.73721
11:25:21|0.73681
11:25:22|0.73715
11:25:24|0.73715
11:25:24|0.73723
11:25:26|0.73722
11:25:27|0.73722
11:25:27|0.73722
11:25:28|0.73722
11:25:29|0.73761
11:25:31|0.73764
11:25:32|0.73764
11:25:32|0.73764
11:25:34|0.73764
11:25:34|0.73733
11:25:36|0.73757
11:25:37|0.73752
11:25:37|0.73738
11:25:39|0.73772
11:25:40|0.73774
11:25:41|0.73774
11:25:42|0.73774
11:25:43|0.73774
11:25:44|0.73773
11:25:45|0.73774
11:25:46|0.73774
11:25:48|0.73748
11:25:48|0.73774
11:25:49|0.73738
11:25:50|0.73776
11:25:51|0.73741
11:25:53|0.73742
11:25:54|0.73764
11:25:55|0.738
11:25:57|0.73797
11:25:57|0.73797
11:25:58|0.73792
11:25:59|0.73764
11:26:00|0.73763
11:26:02|0.73774
11:26:03|0.73774
11:26:04|0.73763
11:26:05|0.73764
11:26:06|0.73798
11:26:07|0.73797
11:26:08|0.73774
11:26:09|0.73811
11:26:10|0.73848
11:26:10|0.73841
11:26:11|0.73841
11:26:13|0.73808
11:26:14|0.73882
11:26:16|0.73921
11:26:16|0.73909
11:26:17|0.73921
11:26:18|0.73942
11:26:19|0.73855
11:26:20|0.73914
11:26:21|0.73899
11:26:22|0.73922
11:26:23|0.73921
11:26:24|0.73888
11:26:25|0.73931
11:26:26|0.73928
11:26:27|0.73942
11:26:28|0.73929
11:26:29|0.73929
11:26:30|0.73902
11:26:31|0.73928
11:26:32|0.73928
11:26:33|0.7395
11:26:34|0.7395
11:26:35|0.73932
11:26:36|0.7394
11:26:37|0.73953
11:26:38|0.73931
11:26:39|0.7398
11:26:40|0.73952
11:26:41|0.73968
11:26:42|0.73968
11:26:43|0.73968
11:26:44|0.73968
11:26:45|0.7398
11:26:46|0.7398
11:26:47|0.73971
11:26:48|0.73968
11:26:49|0.73968
11:26:50|0.73968
11:26:52|0.73971
11:26:52|0.73976
11:26:54|0.73968
11:26:55|0.73974
11:26:57|0.73969
11:26:58|0.73968
11:26:58|0.73968
11:26:59|0.73968
11:27:01|0.73968
11:27:02|0.73968
11:27:03|0.73969
11:27:04|0.73979
11:27:05|0.73969
11:27:06|0.73968
11:27:07|0.73979
11:27:08|0.73969
11:27:09|0.73968
11:27:10|0.73968
11:27:11|0.73977
11:27:12|0.73969
11:27:13|0.7397
11:27:14|0.73969
11:27:15|0.73969
11:27:17|0.73968
11:27:17|0.73968
11:27:19|0.73972
11:27:19|0.73972
11:27:21|0.73969
11:27:21|0.73968
11:27:22|0.73969
11:27:23|0.73969
11:27:25|0.73971
11:27:25|0.73971
11:27:27|0.73968
11:27:27|0.73968
11:27:28|0.73969
11:27:29|0.73969
11:27:31|0.73975
11:27:32|0.73968
11:27:33|0.73976
11:27:33|0.73975
11:27:35|0.73975
11:27:35|0.73975
11:27:36|0.73975
11:27:37|0.73975
11:27:38|0.73975
11:27:39|0.73977
11:27:41|0.73975
11:27:42|0.73977
11:27:42|0.7399
11:27:44|0.73977
11:27:44|0.73979
11:27:45|0.73975
11:27:46|0.73975
11:27:48|0.73975
11:27:48|0.7398
11:27:50|0.7398
11:27:50|0.73978
11:27:51|0.7398
11:27:53|0.73981
11:27:53|0.73976
11:27:55|0.73982
11:27:56|0.7398
11:27:57|0.73979
11:27:59|0.73979
11:27:59|0.73983
11:28:01|0.73983
11:28:01|0.73982
11:28:03|0.7398
11:28:04|0.7398
11:28:05|0.73983
11:28:06|0.73997
11:28:07|0.73983
11:28:08|0.73996
11:28:09|0.73996
11:28:10|0.73983
11:28:11|0.73983
11:28:12|0.7399
11:28:13|0.73983
11:28:14|0.73983
11:28:15|0.73983
11:28:16|0.73986
11:28:17|0.73984
11:28:18|0.73984
11:28:20|0.73983
11:28:20|0.73973
11:28:21|0.73946
11:28:22|0.73945
11:28:23|0.73921
11:28:24|0.73936
11:28:25|0.73936
11:28:26|0.73954
11:28:27|0.73954
11:28:28|0.73965
11:28:29|0.73926
11:28:30|0.7396
11:28:31|0.73929
11:28:32|0.739
11:28:33|0.73922
11:28:34|0.739
11:28:35|0.7385
11:28:36|0.7385
11:28:37|0.73877
11:28:38|0.73857
11:28:39|0.73858
11:28:40|0.73858
11:28:41|0.73812
11:28:42|0.73834
11:28:44|0.73815
11:28:44|0.73857
11:28:45|0.73818
11:28:47|0.73818
11:28:47|0.73823
11:28:48|0.7385
11:28:49|0.73826
11:28:50|0.73826
11:28:51|0.73826
11:28:52|0.73832
11:28:54|0.73821
11:28:54|0.73737
11:28:56|0.73745
11:28:58|0.73758
11:28:59|0.73752
11:29:00|0.73752
11:29:01|0.73758
11:29:01|0.73758
11:29:03|0.73818
11:29:04|0.73816
11:29:05|0.73774
11:29:06|0.73771
11:29:07|0.73817
11:29:08|0.73774
11:29:09|0.73773
11:29:10|0.73773
11:29:11|0.73773
11:29:12|0.73758
11:29:13|0.73723
11:29:14|0.73734
11:29:15|0.73744
11:29:16|0.73744
11:29:17|0.73745
11:29:18|0.73723
11:29:20|0.73733
11:29:20|0.73742
11:29:21|0.73745
11:29:22|0.73745
11:29:23|0.73745
11:29:24|0.73728
11:29:25|0.73727
11:29:26|0.73728
11:29:27|0.73726
11:29:28|0.737
11:29:29|0.737
11:29:30|0.73702
11:29:31|0.7368
11:29:32|0.73672
11:29:33|0.73661
11:29:34|0.73661
11:29:35|0.73655
11:29:36|0.73679
11:29:38|0.73658
11:29:39|0.73653
11:29:40|0.73664
11:29:41|0.73664
11:29:42|0.73651
11:29:43|0.73647
11:29:44|0.73663
11:29:45|0.73653
11:29:46|0.73653
11:29:47|0.73653
11:29:48|0.73655
11:29:49|0.73659
11:29:50|0.73636
11:29:51|0.73651
11:29:52|0.73627
11:29:53|0.73624
11:29:54|0.73651
11:29:55|0.73644
11:29:56|0.7364
11:29:57|0.7364
11:29:59|0.73628
11:29:59|0.7362
11:30:01|0.73624
11:30:02|0.73624
11:30:03|0.73622
11:30:04|0.73623
11:30:05|0.73623
11:30:06|0.73624
11:30:07|0.73623
11:30:08|0.7361
11:30:09|0.7361
11:30:10|0.7361
11:30:11|0.73624
11:30:12|0.73604
11:30:13|0.73609
11:30:14|0.73602
11:30:15|0.73584
11:30:16|0.73586
11:30:17|0.73598
11:30:19|0.735
11:30:19|0.73538
11:30:20|0.73547
11:30:21|0.73517
11:30:22|0.73514
11:30:23|0.73521
11:30:24|0.735
11:30:25|0.735
11:30:26|0.735
11:30:27|0.735
11:30:28|0.735
11:30:29|0.73434
11:30:30|0.73451
11:30:31|0.73427
11:30:32|0.7345
11:30:33|0.73444
11:30:34|0.73429
11:30:35|0.73406
11:30:36|0.73451
11:30:37|0.73441
11:30:38|0.73446
11:30:39|0.7345
11:30:40|0.73446
11:30:41|0.73467
11:30:42|0.73476
11:30:43|0.73461
11:30:44|0.7348
11:30:45|0.73501
11:30:46|0.73509
11:30:47|0.7346
11:30:48|0.7354
11:30:49|0.73542
11:30:50|0.73514
11:30:51|0.73494
11:30:52|0.73489
11:30:53|0.73501
11:30:54|0.73481
11:30:55|0.73497
11:30:57|0.73497
11:30:57|0.73493
11:30:59|0.73543
11:31:00|0.73554
11:31:01|0.73509
11:31:02|0.73499
11:31:03|0.73535
11:31:04|0.73535
11:31:06|0.73599
11:31:06|0.73611
11:31:07|0.73611
11:31:08|0.73563
11:31:10|0.73565
11:31:11|0.7354
11:31:12|0.73565
11:31:13|0.73547
11:31:14|0.73563
11:31:15|0.73564
11:31:16|0.73567
11:31:17|0.736
11:31:18|0.736
11:31:19|0.73599
11:31:20|0.73596
11:31:21|0.73596
11:31:22|0.73583
11:31:22|0.73598
11:31:23|0.73589
11:31:25|0.73565
11:31:26|0.73569
11:31:27|0.73581
11:31:28|0.736
11:31:28|0.73596
11:31:30|0.736
11:31:31|0.73596
11:31:32|0.73564
11:31:33|0.736
11:31:34|0.736
11:31:35|0.73575
11:31:36|0.736
11:31:37|0.736
11:31:38|0.73599
11:31:39|0.73596
11:31:40|0.73596
11:31:41|0.73599
11:31:42|0.73583
11:31:43|0.73583
11:31:44|0.73599
11:31:45|0.73516
11:31:46|0.73561
11:31:47|0.7356
11:31:48|0.73581
11:31:49|0.73581
11:31:50|0.73581
11:31:51|0.7358
11:31:52|0.7358
11:31:53|0.73594
11:31:54|0.73583
11:31:55|0.73579
11:31:56|0.73579
11:31:57|0.73579
11:31:59|0.73571
11:32:00|0.73576
11:32:01|0.73576
11:32:02|0.73509
11:32:03|0.73518
11:32:04|0.73541
11:32:05|0.73518
11:32:06|0.73519
11:32:08|0.73571
11:32:09|0.73546
11:32:10|0.736
11:32:11|0.73559
11:32:12|0.73556
11:32:13|0.73593
11:32:14|0.73529
11:32:15|0.73529
11:32:16|0.73543
11:32:17|0.73578
11:32:18|0.73578
11:32:19|0.73543
11:32:20|0.73567
11:32:21|0.73567
11:32:22|0.73567
11:32:23|0.73524
11:32:24|0.73519
11:32:25|0.73519
11:32:26|0.73545
11:32:28|0.73556
11:32:29|0.73562
11:32:29|0.73519
11:32:30|0.73556
11:32:31|0.73532
11:32:32|0.73556
11:32:33|0.73565
11:32:35|0.7354
11:32:35|0.73561
11:32:36|0.73554
11:32:37|0.73544
11:32:38|0.7356
11:32:39|0.7356
11:32:41|0.73547
11:32:41|0.73562
11:32:43|0.73592
11:32:43|0.73589
11:32:44|0.73565
11:32:45|0.7356
11:32:46|0.73553
11:32:47|0.73553
11:32:48|0.73561
11:32:49|0.73561
11:32:50|0.7356
11:32:51|0.73576
11:32:52|0.73553
11:32:53|0.73557
11:32:54|0.73546
11:32:55|0.73557
11:32:56|0.73558
11:32:57|0.73553
11:32:59|0.7356
11:33:01|0.73549
11:33:01|0.73557
11:33:02|0.73561
11:33:03|0.73561
11:33:05|0.73561
11:33:06|0.73557
11:33:07|0.73561
11:33:08|0.73561
11:33:08|0.7356
11:33:09|0.7356
11:33:10|0.7356
11:33:12|0.7356
11:33:13|0.7356
11:33:13|0.73559
11:33:15|0.7356
11:33:16|0.7356
11:33:17|0.7356
11:33:18|0.7356
11:33:20|0.7356
11:33:20|0.7356
11:33:21|0.7356
11:33:22|0.73561
11:33:23|0.73565
11:33:24|0.73565
11:33:25|0.7356
11:33:26|0.73561
11:33:27|0.7356
11:33:28|0.73561
11:33:29|0.73565
11:33:30|0.73565
11:33:31|0.73565
11:33:32|0.73561
11:33:33|0.73561
11:33:34|0.73561
11:33:35|0.73561
11:33:36|0.73561
11:33:37|0.73561
11:33:38|0.7356
11:33:40|0.73561
11:33:40|0.73561
11:33:41|0.73561
11:33:42|0.73561
11:33:43|0.7356
11:33:45|0.7356
11:33:45|0.7356
11:33:46|0.7356
11:33:47|0.7356
11:33:48|0.73561
11:33:49|0.73561
11:33:51|0.7356
11:33:51|0.7356
11:33:52|0.7356
11:33:54|0.7356
11:33:55|0.7356
11:33:55|0.7356
11:33:56|0.7356
11:33:58|0.7356
11:33:58|0.73561
11:34:00|0.7356
11:34:02|0.7356
11:34:02|0.7356
11:34:04|0.73561
11:34:05|0.73561
11:34:06|0.73561
11:34:07|0.7356
11:34:08|0.73561
11:34:09|0.7356
11:34:10|0.73561
11:34:11|0.7356
11:34:12|0.73561
11:34:13|0.7356
11:34:14|0.7356
11:34:15|0.73565
11:34:16|0.73565
11:34:17|0.73564
11:34:18|0.73582
11:34:19|0.73585
11:34:20|0.73565
11:34:21|0.73565
11:34:23|0.73565
11:34:23|0.73565
11:34:24|0.73565
11:34:25|0.73565
11:34:27|0.73565
11:34:27|0.73594
11:34:29|0.73566
11:34:29|0.73597
11:34:31|0.73596
11:34:31|0.73596
11:34:32|0.73591
11:34:33|0.73589
11:34:35|0.73588
11:34:35|0.73572
11:34:37|0.736
11:34:37|0.73596
11:34:39|0.736
11:34:39|0.73592
11:34:41|0.73598
11:34:41|0.7359
11:34:43|0.73589
11:34:44|0.73598
11:34:44|0.73598
11:34:45|0.73653
11:34:46|0.73681
11:34:47|0.73706
11:34:48|0.73761
11:34:49|0.73718
11:34:50|0.73718
11:34:51|0.73718
11:34:52|0.737
11:34:54|0.73698
11:34:55|0.737
11:34:56|0.73718
11:34:56|0.73718
11:34:58|0.73792
11:34:59|0.73771
11:34:59|0.73749
11:35:01|0.73793
11:35:02|0.73764
11:35:03|0.73796
11:35:05|0.73796
11:35:05|0.73747
11:35:07|0.73753
11:35:07|0.73739
11:35:09|0.73796
11:35:10|0.73757
11:35:10|0.73738
11:35:12|0.73763
11:35:13|0.73795
11:35:15|0.73814
11:35:15|0.73802
11:35:16|0.73806
11:35:18|0.73765
11:35:18|0.73765
11:35:19|0.73817
11:35:20|0.73814
11:35:21|0.73826
11:35:23|0.73782
11:35:23|0.73802
11:35:24|0.73802
11:35:26|0.73802
11:35:26|0.73829
11:35:28|0.73802
11:35:29|0.73802
11:35:29|0.73802
11:35:30|0.73827
11:35:31|0.73787
11:35:33|0.73802
11:35:34|0.73774
11:35:34|0.73774
11:35:35|0.73837
11:35:36|0.73814
11:35:38|0.738
11:35:38|0.73799
11:35:39|0.738
11:35:40|0.738
11:35:42|0.738
11:35:42|0.73795
11:35:43|0.73795
11:35:45|0.738
11:35:46|0.738
11:35:46|0.73801
11:35:47|0.738
11:35:48|0.73796
11:35:49|0.73796
11:35:51|0.73796
11:35:51|0.73782
11:35:52|0.73783
11:35:54|0.73783
11:35:54|0.73824
11:35:56|0.73824
11:35:57|0.73824
11:35:57|0.73824
11:35:58|0.73804
11:36:00|0.73793
11:36:01|0.73799
11:36:02|0.73799
11:36:03|0.73782
11:36:04|0.73782
11:36:05|0.73823
11:36:07|0.73823
11:36:08|0.73823
11:36:08|0.73807
11:36:09|0.73831
11:36:10|0.73831
11:36:12|0.7383
11:36:13|0.7383
11:36:14|0.7383
11:36:15|0.73823
11:36:16|0.73823
11:36:17|0.73823
11:36:18|0.73823
11:36:19|0.73823
11:36:20|0.73823
11:36:21|0.73823
11:36:22|0.73823
11:36:23|0.73801
11:36:24|0.73781
11:36:26|0.73779
11:36:26|0.738
11:36:27|0.73779
11:36:28|0.73755
11:36:29|0.73801
11:36:30|0.73801
11:36:31|0.73801
11:36:32|0.73799
11:36:33|0.73799
11:36:34|0.73758
11:36:35|0.73797
11:36:36|0.73797
11:36:37|0.73797
11:36:38|0.73799
11:36:39|0.73801
11:36:40|0.73788
11:36:41|0.73755
11:36:42|0.73755
11:36:43|0.73766
11:36:44|0.73795
11:36:45|0.73761
11:36:46|0.73764
11:36:47|0.73791
11:36:48|0.73755
11:36:49|0.73768
11:36:50|0.73779
11:36:51|0.73755
11:36:52|0.73755
11:36:53|0.73784
11:36:54|0.73768
11:36:55|0.73768
11:36:56|0.73785
11:36:57|0.73785
11:36:58|0.73755
11:36:59|0.73768
11:37:00|0.73768
11:37:02|0.73765
11:37:03|0.73765
11:37:04|0.73759
11:37:05|0.73772
11:37:06|0.73772
11:37:07|0.73769
11:37:08|0.73769
11:37:10|0.73791
11:37:11|0.73768
11:37:12|0.73768
11:37:13|0.73768
11:37:14|0.73769
11:37:15|0.73769
11:37:16|0.73768
11:37:17|0.73769
11:37:18|0.73769
11:37:18|0.73796
11:37:20|0.73792
11:37:21|0.73796
11:37:22|0.738
11:37:23|0.73769
11:37:24|0.73769
11:37:25|0.73769
11:37:26|0.73755
11:37:27|0.73768
11:37:28|0.73768
11:37:29|0.73768
11:37:30|0.73755
11:37:31|0.73765
11:37:32|0.73732
11:37:33|0.737
11:37:34|0.73723
11:37:36|0.73701
11:37:36|0.73742
11:37:37|0.73735
11:37:38|0.73732
11:37:39|0.73722
11:37:40|0.73722
11:37:41|0.737
11:37:42|0.737
11:37:43|0.73662
11:37:44|0.73723
11:37:45|0.73756
11:37:46|0.73726
11:37:47|0.73725
11:37:48|0.737
11:37:49|0.73699
11:37:50|0.737
11:37:51|0.73738
11:37:52|0.73738
11:37:53|0.73671
11:37:54|0.7366
11:37:55|0.73678
11:37:56|0.73669
11:37:57|0.73655
11:37:58|0.73639
11:37:59|0.73675
11:38:00|0.73675
11:38:01|0.73588
11:38:03|0.73662
11:38:04|0.73628
11:38:05|0.73628
11:38:06|0.73656
11:38:07|0.73689
11:38:08|0.73663
11:38:09|0.73663
11:38:10|0.73663
11:38:11|0.73563
11:38:13|0.73563
11:38:13|0.73623
11:38:15|0.73654
11:38:16|0.73617
11:38:17|0.73617
11:38:18|0.73623
11:38:19|0.7362
11:38:21|0.73621
11:38:21|0.73621
11:38:22|0.73563
11:38:23|0.73614
11:38:24|0.73606
11:38:25|0.73611
11:38:26|0.73611
11:38:27|0.73607
11:38:28|0.73612
11:38:29|0.73606
11:38:30|0.73614
11:38:31|0.73567
11:38:32|0.73573
11:38:33|0.73623
11:38:34|0.73606
11:38:35|0.73596
11:38:36|0.73596
11:38:37|0.73606
11:38:38|0.7359
11:38:39|0.73607
11:38:40|0.73568
11:38:42|0.73605
11:38:42|0.73596
11:38:44|0.73588
11:38:45|0.73588
11:38:46|0.73588
11:38:47|0.73595
11:38:48|0.73593
11:38:49|0.73599
11:38:50|0.736
11:38:51|0.73565
11:38:51|0.73568
11:38:53|0.736
11:38:54|0.736
11:38:55|0.736
11:38:56|0.73598
11:38:57|0.736
11:38:58|0.73598
11:38:59|0.73569
11:39:00|0.736
11:39:00|0.736
11:39:02|0.736
11:39:03|0.736
11:39:04|0.73573
11:39:05|0.73573
11:39:07|0.73568
11:39:07|0.73563
11:39:09|0.73588
11:39:10|0.73599
11:39:10|0.73577
11:39:11|0.73577
11:39:13|0.73577
11:39:14|0.73578
11:39:15|0.73577
11:39:16|0.73577
11:39:17|0.73561
11:39:18|0.73575
11:39:19|0.73563
11:39:20|0.73563
11:39:21|0.73561
11:39:22|0.73575
11:39:23|0.73565
11:39:24|0.73556
11:39:25|0.73556
11:39:26|0.73552
11:39:27|0.73552
11:39:28|0.73552
11:39:29|0.73548
11:39:30|0.73543
11:39:31|0.7354
11:39:32|0.7354
11:39:33|0.7354
11:39:34|0.73556
11:39:35|0.73556
11:39:36|0.73561
11:39:38|0.73556
11:39:38|0.73571
11:39:39|0.73543
11:39:40|0.73543
11:39:41|0.73571
11:39:42|0.73556
11:39:43|0.7357
11:39:44|0.7355
11:39:45|0.7354
11:39:46|0.735
11:39:47|0.73524
11:39:48|0.735
11:39:49|0.73518
11:39:50|0.735
11:39:51|0.735
11:39:52|0.73502
11:39:53|0.735
11:39:54|0.73517
11:39:55|0.735
11:39:56|0.73519
11:39:57|0.73502
11:39:58|0.73517
11:39:59|0.73501
11:40:00|0.73523
11:40:01|0.735
11:40:02|0.735
11:40:03|0.735
11:40:04|0.73499
11:40:05|0.73499
11:40:07|0.73498
11:40:08|0.73498
11:40:08|0.73498
11:40:10|0.73498
11:40:11|0.73483
11:40:12|0.73501
11:40:12|0.73501
11:40:14|0.73482
11:40:15|0.73427
11:40:16|0.73473
11:40:17|0.73472
11:40:18|0.73472
11:40:19|0.73472
11:40:20|0.73473
11:40:21|0.73472
11:40:22|0.73472
11:40:23|0.73472
11:40:24|0.73487
11:40:25|0.73487
11:40:26|0.73472
11:40:28|0.73483
11:40:29|0.73472
11:40:29|0.73482
11:40:31|0.73427
11:40:32|0.73442
11:40:33|0.73465
11:40:34|0.73446
11:40:35|0.7345
11:40:36|0.73493
11:40:37|0.73493
11:40:37|0.73493
11:40:39|0.73457
11:40:40|0.73457
11:40:40|0.73482
11:40:42|0.73482
11:40:43|0.73482
11:40:43|0.73482
11:40:45|0.73482
11:40:45|0.73473
11:40:47|0.73482
11:40:47|0.73482
11:40:49|0.73492
11:40:49|0.73482
11:40:51|0.73488
11:40:52|0.73482
11:40:53|0.73494
11:40:54|0.73494
11:40:55|0.73492
11:40:56|0.73493
11:40:57|0.73493
11:40:57|0.73494
11:40:59|0.73494
11:40:59|0.73493
11:41:01|0.73501
11:41:02|0.73501
11:41:03|0.73492
11:41:04|0.73492
11:41:04|0.73492
11:41:06|0.73497
11:41:07|0.73482
11:41:07|0.73482
11:41:09|0.73482
11:41:11|0.73482
11:41:11|0.73488
11:41:13|0.73482
11:41:13|0.73482
11:41:14|0.73482
11:41:15|0.73482
11:41:17|0.73482
11:41:18|0.73482
11:41:18|0.73461
11:41:19|0.73453
11:41:21|0.73488
11:41:22|0.73488
11:41:23|0.735
11:41:23|0.73501
11:41:25|0.73501
11:41:26|0.73501
11:41:27|0.73501
11:41:28|0.73501
11:41:29|0.73482
11:41:29|0.73487
11:41:31|0.73483
11:41:32|0.73487
11:41:32|0.73487
11:41:34|0.73482
11:41:35|0.73487
11:41:36|0.73498
11:41:37|0.73498
11:41:38|0.73498
11:41:39|0.73497
11:41:40|0.73483
11:41:41|0.73501
11:41:42|0.73486
11:41:43|0.73486
11:41:44|0.73486
11:41:45|0.73486
11:41:46|0.73486
11:41:47|0.73486
11:41:48|0.73486
11:41:49|0.73486
11:41:50|0.73482
11:41:51|0.73483
11:41:52|0.73486
11:41:53|0.73486
11:41:54|0.73486
11:41:55|0.73482
11:41:56|0.73482
11:41:57|0.73482
11:41:58|0.73482
11:41:59|0.7345
11:42:00|0.73447
11:42:01|0.73447
11:42:03|0.73453
11:42:03|0.73453
11:42:04|0.73453
11:42:05|0.73453
11:42:07|0.73454
11:42:08|0.73454
11:42:10|0.73454
11:42:10|0.73454
11:42:12|0.73424
11:42:13|0.73476
11:42:13|0.73476
11:42:15|0.73462
11:42:16|0.73462
11:42:17|0.73462
11:42:18|0.73462
11:42:19|0.73462
11:42:20|0.73462
11:42:21|0.73462
11:42:22|0.73462
11:42:22|0.73445
11:42:24|0.73446
11:42:25|0.73446
11:42:26|0.73462
11:42:26|0.73462
11:42:28|0.73475
11:42:29|0.73446
11:42:30|0.73427
11:42:31|0.73457
11:42:32|0.73458
11:42:33|0.73459
11:42:34|0.73436
11:42:35|0.73455
11:42:36|0.73455
11:42:37|0.73458
11:42:38|0.73459
11:42:39|0.73459
11:42:40|0.73459
11:42:41|0.73459
11:42:42|0.73459
11:42:43|0.7346
11:42:44|0.7346
11:42:45|0.73401
11:42:46|0.73449
11:42:47|0.73456
11:42:48|0.73458
11:42:49|0.73458
11:42:50|0.73458
11:42:51|0.73442
11:42:52|0.73426
11:42:54|0.73456
11:42:54|0.73459
11:42:55|0.73459
11:42:56|0.73457
11:42:57|0.73457
11:42:58|0.73457
11:42:59|0.73457
11:43:00|0.73456
11:43:01|0.73456
11:43:02|0.73456
11:43:03|0.73456
11:43:04|0.73456
11:43:05|0.73456
11:43:07|0.73456
11:43:08|0.73456
11:43:09|0.73456
11:43:10|0.73456
11:43:11|0.73457
11:43:12|0.73457
11:43:13|0.73457
11:43:14|0.73457
11:43:15|0.73457
11:43:17|0.7345
11:43:17|0.73457
11:43:18|0.73418
11:43:19|0.73452
11:43:21|0.73452
11:43:21|0.73417
11:43:22|0.73452
11:43:24|0.73452
11:43:25|0.73417
11:43:26|0.73454
11:43:27|0.73454
11:43:28|0.73454
11:43:29|0.73454
11:43:30|0.73452
11:43:31|0.73452
11:43:32|0.73459
11:43:33|0.7345
11:43:34|0.7345
11:43:35|0.73454
11:43:36|0.73454
11:43:37|0.73447
11:43:38|0.73453
11:43:38|0.73453
11:43:40|0.73453
11:43:41|0.73453
11:43:42|0.73453
11:43:43|0.73453
11:43:44|0.73452
11:43:45|0.73452
11:43:46|0.73445
11:43:47|0.73445
11:43:48|0.73454
11:43:49|0.73454
11:43:50|0.73447
11:43:51|0.73447
11:43:52|0.73445
11:43:53|0.73445
11:43:54|0.73449
11:43:55|0.73449
11:43:56|0.73449
11:43:57|0.73449
11:43:58|0.73445
11:43:59|0.73445
11:44:00|0.73445
11:44:00|0.73446
11:44:02|0.73446
11:44:03|0.73449
11:44:04|0.73449
11:44:05|0.73449
11:44:06|0.73446
11:44:07|0.73445
11:44:08|0.73445
11:44:10|0.73459
11:44:10|0.73459
11:44:12|0.73435
11:44:13|0.73441
11:44:14|0.73444
11:44:15|0.73444
11:44:16|0.73444
11:44:17|0.73443
11:44:18|0.73443
11:44:19|0.73443
11:44:20|0.73443
11:44:22|0.73433
11:44:22|0.73439
11:44:23|0.73441
11:44:24|0.73441
11:44:26|0.73443
11:44:26|0.73443
11:44:28|0.73436
11:44:28|0.73436
11:44:30|0.7344
11:44:31|0.73436
11:44:32|0.73443
11:44:33|0.73432
11:44:34|0.73432
11:44:35|0.73432
11:44:36|0.73432
11:44:37|0.73432
11:44:38|0.73431
11:44:39|0.73435
11:44:40|0.73441
11:44:41|0.73431
11:44:42|0.73431
11:44:43|0.73431
11:44:44|0.73431
11:44:45|0.73431
11:44:46|0.73431
11:44:47|0.73433
11:44:48|0.73431
11:44:49|0.73431
11:44:50|0.73431
11:44:51|0.73431
11:44:52|0.73431
11:44:53|0.73402
11:44:54|0.73402
11:44:55|0.73402
11:44:56|0.73426
11:44:57|0.73425
11:44:58|0.73425
11:44:59|0.73418
11:45:00|0.73407
11:45:01|0.73421
11:45:02|0.73425
11:45:03|0.73425
11:45:04|0.73415
11:45:05|0.73404
11:45:06|0.73425
11:45:07|0.73425
11:45:08|0.73425
11:45:10|0.73428
11:45:11|0.73405
11:45:12|0.73423
11:45:13|0.73421
11:45:15|0.73403
11:45:15|0.73403
11:45:16|0.73403
11:45:17|0.73423
11:45:19|0.73403
11:45:20|0.73402
11:45:21|0.73407
11:45:22|0.73418
11:45:23|0.73419
11:45:24|0.73412
11:45:25|0.73412
11:45:26|0.73402
11:45:27|0.73418
11:45:28|0.734
11:45:29|0.734
11:45:30|0.7339
11:45:31|0.73397
11:45:32|0.73398
11:45:33|0.7339
11:45:34|0.73397
11:45:35|0.73397
11:45:36|0.73397
11:45:36|0.73397
11:45:38|0.73397
11:45:39|0.73393
11:45:39|0.73384
11:45:41|0.73382
11:45:42|0.73382
11:45:43|0.73382
11:45:44|0.73384
11:45:44|0.73386
11:45:46|0.73363
11:45:47|0.73363
11:45:48|0.73363
11:45:49|0.73363
11:45:50|0.73357
11:45:51|0.73357
11:45:52|0.73362
11:45:53|0.73362
11:45:54|0.73352
11:45:55|0.73352
11:45:56|0.73351
11:45:57|0.73351
11:45:58|0.73351
11:45:59|0.73352
11:46:00|0.7335
11:46:01|0.73329
11:46:02|0.73327
11:46:03|0.73325
11:46:04|0.73364
11:46:05|0.73351
11:46:06|0.73351
11:46:07|0.73351
11:46:08|0.73351
11:46:09|0.73351
11:46:11|0.73352
11:46:12|0.73334
11:46:12|0.7335
11:46:14|0.7335
11:46:15|0.73318
11:46:16|0.73319
11:46:17|0.73327
11:46:18|0.73327
11:46:19|0.73303
11:46:20|0.733
11:46:21|0.73311
11:46:22|0.73302
11:46:23|0.733
11:46:24|0.73278
11:46:25|0.73216
11:46:26|0.73212
11:46:27|0.73225
11:46:28|0.73213
11:46:29|0.73213
11:46:30|0.73214
11:46:31|0.73212
11:46:32|0.73212
11:46:34|0.73212
11:46:34|0.73213
11:46:36|0.73212
11:46:37|0.73212
11:46:38|0.73207
11:46:38|0.73206
11:46:39|0.732
11:46:40|0.73196
11:46:42|0.73156
11:46:42|0.73153
11:46:44|0.73147
11:46:44|0.73126
11:46:46|0.73122
11:46:47|0.731
11:46:47|0.73119
11:46:48|0.731
11:46:49|0.731
11:46:50|0.731
11:46:52|0.731
11:46:53|0.73108
11:46:53|0.731
11:46:54|0.731
11:46:55|0.73094
11:46:56|0.73002
11:46:57|0.73024
11:46:58|0.73002
11:46:59|0.73003
11:47:01|0.73025
11:47:02|0.73024
11:47:03|0.73002
11:47:03|0.73
11:47:04|0.73024
11:47:06|0.73003
11:47:06|0.73027
11:47:07|0.73024
11:47:08|0.73024
11:47:10|0.73024
11:47:11|0.73003
11:47:12|0.73035
11:47:14|0.73024
11:47:15|0.7303
11:47:16|0.72994
11:47:17|0.73057
11:47:18|0.73068
11:47:19|0.73054
11:47:20|0.73011
11:47:21|0.73001
11:47:23|0.73024
11:47:23|0.72996
11:47:24|0.72996
11:47:25|0.72982
11:47:26|0.73
11:47:27|0.72989
11:47:28|0.72989
11:47:29|0.73004
11:47:30|0.73019
11:47:31|0.72999
11:47:32|0.72987
11:47:33|0.73
11:47:34|0.73
11:47:35|0.73058
11:47:36|0.73013
11:47:37|0.73
11:47:38|0.73056
11:47:39|0.73045
11:47:40|0.72995
11:47:41|0.72921
11:47:42|0.72859
11:47:43|0.7289
11:47:45|0.72924
11:47:45|0.72908
11:47:46|0.72913
11:47:47|0.72824
11:47:48|0.72904
11:47:49|0.72913
11:47:50|0.72914
11:47:51|0.72931
11:47:52|0.7293
11:47:53|0.72929
11:47:54|0.72929
11:47:55|0.72878
11:47:57|0.72927
11:47:57|0.72928
11:47:58|0.72914
11:47:59|0.72914
11:48:00|0.72927
11:48:01|0.72916
11:48:02|0.72928
11:48:03|0.72909
11:48:04|0.72909
11:48:05|0.72918
11:48:06|0.72934
11:48:07|0.72936
11:48:08|0.72929
11:48:09|0.72936
11:48:10|0.72938
11:48:12|0.72927
11:48:12|0.72927
11:48:14|0.72957
11:48:15|0.72969
11:48:16|0.72978
11:48:17|0.72977
11:48:18|0.72936
11:48:20|0.72976
11:48:21|0.7299
11:48:22|0.72969
11:48:23|0.72988
11:48:24|0.72984
11:48:25|0.72983
11:48:26|0.72983
11:48:27|0.72988
11:48:28|0.72961
11:48:29|0.72987
11:48:30|0.72977
11:48:31|0.72983
11:48:32|0.7297
11:48:33|0.7297
11:48:34|0.72968
11:48:35|0.72983
11:48:36|0.72987
11:48:37|0.72973
11:48:38|0.72973
11:48:39|0.72973
11:48:40|0.72966
11:48:41|0.7297
11:48:42|0.72969
11:48:43|0.7297
11:48:44|0.7297
11:48:45|0.72987
11:48:46|0.72987
11:48:47|0.72987
11:48:48|0.72988
11:48:49|0.72992
11:48:50|0.72973
11:48:51|0.72989
11:48:52|0.72988
11:48:53|0.72886
11:48:54|0.72879
11:48:55|0.72898
11:48:56|0.72901
11:48:57|0.72932
11:48:58|0.72906
11:48:59|0.72905
11:49:00|0.72894
11:49:02|0.72897
11:49:02|0.72924
11:49:03|0.729
11:49:04|0.72936
11:49:05|0.72936
11:49:06|0.72936
11:49:07|0.72962
11:49:08|0.72962
11:49:09|0.72962
11:49:10|0.72942
11:49:11|0.72942
11:49:12|0.72958
11:49:14|0.7296
11:49:15|0.72971
11:49:17|0.72965
11:49:17|0.72979
11:49:18|0.72908
11:49:19|0.72961
11:49:20|0.72992
11:49:22|0.72992
11:49:22|0.72992
11:49:23|0.72991
11:49:25|0.72992
11:49:26|0.72992
11:49:27|0.72976
11:49:27|0.72976
11:49:29|0.72915
11:49:30|0.72938
11:49:31|0.72938
11:49:32|0.72933
11:49:33|0.72938
11:49:34|0.72938
11:49:35|0.72932
11:49:36|0.7294
11:49:37|0.7294
11:49:38|0.72936
11:49:39|0.72936
11:49:40|0.72938
11:49:41|0.72936
11:49:42|0.72935
11:49:43|0.72938
11:49:45|0.72931
11:49:45|0.72931
11:49:46|0.72916
11:49:47|0.72915
11:49:48|0.72931
11:49:49|0.72931
11:49:50|0.72931
11:49:51|0.72931
11:49:52|0.72931
11:49:53|0.72916
11:49:54|0.72914
11:49:55|0.72925
11:49:57|0.72927
11:49:57|0.72907
11:49:59|0.729
11:49:59|0.729
11:50:01|0.72931
11:50:02|0.72913
11:50:03|0.72925
11:50:04|0.72925
11:50:05|0.72931
11:50:06|0.72925
11:50:07|0.72931
11:50:08|0.72931
11:50:09|0.72938
11:50:10|0.72938
11:50:11|0.72938
11:50:12|0.72936
11:50:13|0.72931
11:50:14|0.72938
11:50:15|0.72894
11:50:16|0.72914
11:50:17|0.72919
11:50:19|0.72901
11:50:19|0.72938
11:50:20|0.72938
11:50:21|0.72937
11:50:22|0.72936
11:50:23|0.729
11:50:24|0.72938
11:50:25|0.72937
11:50:26|0.72937
11:50:27|0.72937
11:50:28|0.72937
11:50:29|0.72937
11:50:30|0.72934
11:50:32|0.72933
11:50:33|0.72937
11:50:33|0.72933
11:50:35|0.72937
11:50:36|0.72937
11:50:37|0.72937
11:50:37|0.72937
11:50:39|0.72937
11:50:39|0.72937
11:50:40|0.72937
11:50:41|0.72937
11:50:43|0.72937
11:50:44|0.72937
11:50:44|0.72927
11:50:46|0.72927
11:50:47|0.72937
11:50:47|0.72937
11:50:48|0.72936
11:50:49|0.72937
11:50:50|0.72924
11:50:52|0.72922
11:50:53|0.72924
11:50:54|0.72924
11:50:54|0.72937
11:50:55|0.72937
11:50:56|0.72937
11:50:57|0.72918
11:50:58|0.72938
11:50:59|0.72938
11:51:00|0.72929
11:51:01|0.72992
11:51:03|0.72992
11:51:03|0.72991
11:51:04|0.72971
11:51:05|0.72954
11:51:07|0.72976
11:51:08|0.72978
11:51:08|0.72967
11:51:10|0.72988
11:51:10|0.72991
11:51:11|0.72975
11:51:13|0.72997
11:51:13|0.72971
11:51:15|0.72997
11:51:16|0.72999
11:51:18|0.72998
11:51:19|0.72999
11:51:20|0.73
11:51:22|0.72985
11:51:22|0.7302
11:51:24|0.73053
11:51:25|0.73053
11:51:27|0.73053
11:51:27|0.73099
11:51:28|0.73108
11:51:29|0.7323
11:51:31|0.7323
11:51:32|0.73219
11:51:33|0.73287
11:51:33|0.73318
11:51:35|0.73282
11:51:36|0.73204
11:51:37|0.73304
11:51:38|0.7325
11:51:39|0.73289
11:51:39|0.73304
11:51:41|0.73288
11:51:42|0.73287
11:51:43|0.73219
11:51:44|0.73351
11:51:45|0.73289
11:51:45|0.73289
11:51:47|0.733
11:51:47|0.733
11:51:48|0.73237
11:51:50|0.73287
11:51:50|0.73288
11:51:52|0.7334
11:51:52|0.73302
11:51:53|0.73316
11:51:54|0.73288
11:51:55|0.73287
11:51:56|0.73295
11:51:57|0.73262
11:51:59|0.73258
11:51:59|0.73299
11:52:00|0.73299
11:52:01|0.73299
11:52:02|0.73293
11:52:03|0.73282
11:52:05|0.73234
11:52:05|0.73257
11:52:06|0.73233
11:52:07|0.73233
11:52:09|0.73203
11:52:10|0.73154
11:52:11|0.73154
11:52:12|0.73101
11:52:13|0.731
11:52:14|0.73124
11:52:15|0.73124
11:52:16|0.73124
11:52:17|0.73115
11:52:18|0.73083
11:52:20|0.7309
11:52:20|0.73098
11:52:22|0.731
11:52:22|0.73064
11:52:24|0.73086
11:52:25|0.73178
11:52:26|0.7319
11:52:27|0.73282
11:52:28|0.73282
11:52:29|0.73284
11:52:30|0.73253
11:52:31|0.73299
11:52:32|0.73299
11:52:33|0.73227
11:52:34|0.73227
11:52:35|0.73227
11:52:36|0.73227
11:52:37|0.73276
11:52:38|0.73253
11:52:39|0.73241
11:52:40|0.73241
11:52:41|0.73152
11:52:42|0.73169
11:52:43|0.73156
11:52:44|0.73157
11:52:45|0.73138
11:52:46|0.7313
11:52:47|0.73181
11:52:48|0.73181
11:52:49|0.73029
11:52:49|0.73139
11:52:51|0.73139
11:52:52|0.73084
11:52:53|0.7314
11:52:54|0.7314
11:52:55|0.7314
11:52:56|0.7315
11:52:57|0.73145
11:52:58|0.73145
11:52:58|0.73145
11:53:00|0.73145
11:53:01|0.73145
11:53:02|0.73134
11:53:03|0.73136
11:53:04|0.73137
11:53:05|0.73131
11:53:06|0.73131
11:53:07|0.73145
11:53:08|0.73149
11:53:09|0.7315
11:53:10|0.73145
11:53:11|0.73145
11:53:12|0.7312
11:53:13|0.73142
11:53:14|0.73147
11:53:15|0.7315
11:53:16|0.7315
11:53:18|0.7315
11:53:18|0.7315
11:53:20|0.7315
11:53:21|0.73145
11:53:22|0.73148
11:53:23|0.7315
11:53:25|0.73146
11:53:26|0.7315
11:53:27|0.7315
11:53:28|0.7315
11:53:29|0.7315
11:53:30|0.73219
11:53:31|0.73254
11:53:32|0.73256
11:53:34|0.73266
11:53:34|0.73276
11:53:35|0.7325
11:53:36|0.73286
11:53:38|0.73255
11:53:38|0.73264
11:53:39|0.73258
11:53:40|0.73253
11:53:41|0.73254
11:53:42|0.73241
11:53:43|0.7324
11:53:44|0.7324
11:53:45|0.73212
11:53:46|0.73212
11:53:47|0.73236
11:53:48|0.73253
11:53:49|0.73264
11:53:50|0.73264
11:53:51|0.73154
11:53:52|0.73158
11:53:53|0.73163
11:53:54|0.73206
11:53:55|0.73204
11:53:56|0.73156
11:53:57|0.7321
11:53:58|0.73269
11:54:00|0.7326
11:54:00|0.73247
11:54:02|0.73226
11:54:02|0.73259
11:54:03|0.73259
11:54:04|0.73259
11:54:06|0.73259
11:54:07|0.73273
11:54:07|0.73283
11:54:09|0.7328
11:54:10|0.7326
11:54:11|0.73282
11:54:12|0.73273
11:54:13|0.73281
11:54:14|0.73231
11:54:15|0.73231
11:54:16|0.73259
11:54:17|0.73259
11:54:18|0.73259
11:54:20|0.73281
11:54:20|0.73296
11:54:21|0.73281
11:54:22|0.73287
11:54:23|0.73225
11:54:24|0.73254
11:54:25|0.7328
11:54:26|0.73281
11:54:28|0.73308
11:54:29|0.73318
11:54:30|0.73318
11:54:31|0.73323
11:54:32|0.73323
11:54:33|0.73323
11:54:34|0.73323
11:54:35|0.73323
11:54:36|0.73323
11:54:37|0.73323
11:54:38|0.73351
11:54:39|0.73352
11:54:40|0.73381
11:54:41|0.73376
11:54:42|0.73388
11:54:43|0.73388
11:54:44|0.73398
11:54:45|0.73398
11:54:46|0.73411
11:54:47|0.73435
11:54:48|0.73435
11:54:49|0.73435
11:54:50|0.73411
11:54:51|0.73432
11:54:52|0.73404
11:54:53|0.73402
11:54:54|0.734
11:54:55|0.73476
11:54:56|0.73448
11:54:57|0.73482
11:54:58|0.73442
11:54:59|0.73467
11:55:00|0.73473
11:55:01|0.73482
11:55:02|0.73482
11:55:03|0.73493
11:55:04|0.73493
11:55:05|0.73461
11:55:06|0.73455
11:55:07|0.73428
11:55:09|0.73415
11:55:09|0.73415
11:55:10|0.7342
11:55:11|0.73416
11:55:12|0.73416
11:55:14|0.73415
11:55:15|0.7343
11:55:16|0.73436
11:55:17|0.73436
11:55:17|0.7343
11:55:19|0.73401
11:55:20|0.73354
11:55:21|0.7335
11:55:22|0.7335
11:55:23|0.7335
11:55:24|0.73352
11:55:25|0.73352
11:55:27|0.73352
11:55:27|0.73352
11:55:29|0.73369
11:55:30|0.73351
11:55:31|0.73351
11:55:32|0.73352
11:55:33|0.73352
11:55:34|0.73351
11:55:35|0.7335
11:55:36|0.7343
11:55:37|0.73409
11:55:38|0.73409
11:55:39|0.73354
11:55:40|0.7336
11:55:41|0.7336
11:55:42|0.7336
11:55:43|0.73375
11:55:44|0.73375
11:55:45|0.73375
11:55:46|0.73375
11:55:47|0.73354
11:55:48|0.73354
11:55:49|0.73354
11:55:51|0.73375
11:55:51|0.73375
11:55:52|0.73381
11:55:53|0.73407
11:55:54|0.73407
11:55:55|0.73407
11:55:57|0.73407
11:55:57|0.73389
11:55:58|0.73389
11:55:59|0.73419
11:56:00|0.73391
11:56:01|0.73391
11:56:02|0.73391
11:56:04|0.73391
11:56:05|0.73391
11:56:05|0.73393
11:56:07|0.73389
11:56:08|0.73389
11:56:09|0.7338
11:56:10|0.7338
11:56:10|0.73377
11:56:12|0.73377
11:56:12|0.73357
11:56:14|0.7337
11:56:15|0.73386
11:56:16|0.73425
11:56:17|0.73387
11:56:18|0.73357
11:56:19|0.73357
11:56:20|0.73357
11:56:21|0.73357
11:56:22|0.73356
11:56:24|0.73357
11:56:24|0.73357
11:56:26|0.7336
11:56:27|0.7335
11:56:29|0.7335
11:56:29|0.7335
11:56:30|0.7335
11:56:31|0.73377
11:56:32|0.73375
11:56:33|0.73358
11:56:34|0.73358
11:56:35|0.7335
11:56:36|0.7335
11:56:38|0.73397
11:56:38|0.73359
11:56:39|0.73359
11:56:40|0.73359
11:56:42|0.73351
11:56:43|0.73351
11:56:44|0.73394
11:56:45|0.73357
11:56:45|0.73351
11:56:46|0.73351
11:56:48|0.73351
11:56:49|0.73351
11:56:49|0.7335
11:56:51|0.7335
11:56:51|0.7335
11:56:52|0.7335
11:56:54|0.73354
11:56:55|0.73351
11:56:55|0.73351
11:56:57|0.73351
11:56:58|0.73354
11:56:59|0.73354
11:57:00|0.73354
11:57:01|0.73394
11:57:02|0.73394
11:57:03|0.73395
11:57:04|0.73397
11:57:05|0.734
11:57:06|0.734
11:57:07|0.73404
11:57:08|0.73404
11:57:09|0.734
11:57:10|0.734
11:57:11|0.734
11:57:12|0.73371
11:57:13|0.734
11:57:14|0.73371
11:57:15|0.73402
11:57:16|0.73374
11:57:17|0.73374
11:57:18|0.73374
11:57:19|0.734
11:57:20|0.73386
11:57:22|0.73386
11:57:22|0.73386
11:57:23|0.734
11:57:25|0.73402
11:57:26|0.73402
11:57:27|0.73402
11:57:28|0.73402
11:57:28|0.73402
11:57:29|0.73426
11:57:31|0.73426
11:57:32|0.73407
11:57:33|0.73435
11:57:34|0.73465
11:57:35|0.73465
11:57:36|0.73466
11:57:37|0.73445
11:57:38|0.7347
11:57:39|0.7347
11:57:40|0.7345
11:57:42|0.73468
11:57:42|0.7347
11:57:43|0.7347
11:57:44|0.73469
11:57:45|0.73449
11:57:46|0.73449
11:57:47|0.73447
11:57:49|0.73448
11:57:50|0.73467
11:57:51|0.73467
11:57:52|0.7347
11:57:52|0.7347
11:57:54|0.7347
11:57:55|0.7347
11:57:56|0.7347
11:57:57|0.7347
11:57:57|0.73482
11:57:59|0.73482
11:58:00|0.73482
11:58:00|0.735
11:58:02|0.735
11:58:03|0.735
11:58:03|0.73484
11:58:05|0.73484
11:58:06|0.73483
11:58:07|0.73482
11:58:08|0.73474
11:58:09|0.73474
11:58:10|0.735
11:58:11|0.735
11:58:12|0.735
11:58:12|0.735
11:58:14|0.735
11:58:14|0.735
11:58:16|0.735
11:58:17|0.735
11:58:18|0.73497
11:58:19|0.73497
11:58:20|0.73497
11:58:21|0.73496
11:58:22|0.73496
11:58:24|0.73476
11:58:24|0.73476
11:58:25|0.7345
11:58:26|0.73467
11:58:28|0.73447
11:58:29|0.73447
11:58:30|0.73448
11:58:31|0.73463
11:58:32|0.73477
11:58:33|0.73475
11:58:34|0.73476
11:58:35|0.73476
11:58:36|0.73478
11:58:37|0.7348
11:58:39|0.73496
11:58:39|0.73496
11:58:40|0.73496
11:58:41|0.73486
11:58:42|0.73485
11:58:43|0.73486
11:58:44|0.73486
11:58:45|0.73486
11:58:46|0.73486
11:58:47|0.73482
11:58:48|0.73482
11:58:50|0.7349
11:58:50|0.7349
11:58:51|0.735
11:58:52|0.7349
11:58:53|0.73499
11:58:54|0.73499
11:58:55|0.73499
11:58:56|0.73486
11:58:57|0.73486
11:58:58|0.73495
11:59:00|0.7349
11:59:01|0.73496
11:59:02|0.73496
11:59:03|0.73495
11:59:04|0.73491
11:59:04|0.735
11:59:06|0.73495
11:59:06|0.73499
11:59:08|0.73499
11:59:08|0.73499
11:59:10|0.73496
11:59:11|0.73496
11:59:12|0.73499
11:59:12|0.735
11:59:13|0.735
11:59:14|0.73496
11:59:16|0.73496
11:59:16|0.735
11:59:18|0.735
11:59:18|0.735
11:59:20|0.735
11:59:20|0.735
11:59:22|0.735
11:59:23|0.73515
11:59:25|0.73523
11:59:25|0.73513
11:59:26|0.73513
11:59:27|0.73513
11:59:29|0.73513
11:59:30|0.73523
11:59:31|0.7352
11:59:31|0.7352
11:59:33|0.7352
11:59:34|0.7352
11:59:35|0.7352
11:59:36|0.73521
11:59:37|0.73547
11:59:38|0.73547
11:59:39|0.73547
11:59:40|0.73548
11:59:41|0.73548
11:59:42|0.73538
11:59:43|0.73538
11:59:44|0.73538
11:59:45|0.73538
11:59:46|0.73552
11:59:47|0.73531
11:59:49|0.73525
11:59:50|0.73547
11:59:51|0.73547
11:59:52|0.73547
11:59:52|0.73547
11:59:54|0.73547
11:59:55|0.73562
11:59:56|0.73584
11:59:57|0.7359
11:59:58|0.73592
11:59:59|0.73592
12:00:00|0.736
12:00:01|0.73592
12:00:02|0.736
12:00:03|0.73564
12:00:04|0.73572
12:00:05|0.736
12:00:06|0.736
12:00:07|0.736
12:00:08|0.73603
12:00:09|0.73602
12:00:10|0.73615
12:00:11|0.73616
12:00:12|0.73616
12:00:14|0.73622
12:00:15|0.73622
12:00:15|0.73653
12:00:16|0.73653
12:00:18|0.7363
12:00:19|0.73651
12:00:20|0.7363
12:00:21|0.73642
12:00:22|0.73648
12:00:23|0.73654
12:00:24|0.73678
12:00:26|0.73663
12:00:26|0.7369
12:00:28|0.73669
12:00:29|0.737
12:00:30|0.73717
12:00:31|0.737
12:00:32|0.73703
12:00:33|0.73793
12:00:34|0.73735
12:00:35|0.73751
12:00:36|0.73793
12:00:37|0.73738
12:00:38|0.73788
12:00:39|0.73788
12:00:40|0.73788
12:00:41|0.73784
12:00:42|0.73784
12:00:43|0.73788
12:00:44|0.73788
12:00:45|0.73788
12:00:46|0.73793
12:00:47|0.73789
12:00:48|0.7379
12:00:49|0.7379
12:00:50|0.7379
12:00:51|0.7379
12:00:52|0.7379
12:00:53|0.7379
12:00:54|0.73793
12:00:55|0.73795
12:00:56|0.73857
12:00:57|0.73839
12:00:58|0.738
12:00:59|0.73806
12:01:00|0.7384
12:01:01|0.73852
12:01:03|0.73846
12:01:04|0.73846
12:01:04|0.73856
12:01:05|0.73854
12:01:06|0.73849
12:01:07|0.73816
12:01:08|0.7385
12:01:09|0.73825
12:01:10|0.73872
12:01:12|0.73811
12:01:12|0.73812
12:01:13|0.73834
12:01:14|0.73832
12:01:15|0.73834
12:01:16|0.73816
12:01:17|0.73817
12:01:18|0.73834
12:01:19|0.73834
12:01:20|0.73834
12:01:21|0.73793
12:01:22|0.73815
12:01:23|0.73815
12:01:25|0.73793
12:01:26|0.73817
12:01:27|0.73801
12:01:29|0.73826
12:01:30|0.73811
12:01:31|0.73811
12:01:32|0.7382
12:01:33|0.73823
12:01:34|0.73842
12:01:35|0.73857
12:01:37|0.73838
12:01:37|0.73856
12:01:38|0.7383
12:01:40|0.73853
12:01:41|0.73853
12:01:42|0.73853
12:01:43|0.73848
12:01:44|0.73847
12:01:45|0.73846
12:01:46|0.73845
12:01:47|0.73847
12:01:48|0.73847
12:01:49|0.73847
12:01:50|0.7385
12:01:51|0.7385
12:01:52|0.73847
12:01:53|0.7385
12:01:54|0.7385
12:01:55|0.73854
12:01:56|0.73853
12:01:57|0.73854
12:01:58|0.73854
12:01:59|0.73854
12:02:00|0.73854
12:02:02|0.73872
12:02:03|0.73869
12:02:04|0.73872
12:02:04|0.73872
12:02:06|0.73881
12:02:07|0.73872
12:02:08|0.7387
12:02:09|0.7387
12:02:10|0.73854
12:02:11|0.73872
12:02:11|0.73859
12:02:13|0.73882
12:02:14|0.73889
12:02:15|0.7389
12:02:16|0.73917
12:02:17|0.73913
12:02:17|0.7389
12:02:19|0.73937
12:02:20|0.73962
12:02:21|0.73936
12:02:22|0.73967
12:02:23|0.73946
12:02:24|0.73967
12:02:25|0.73946
12:02:27|0.73909
12:02:28|0.73909
12:02:29|0.73939
12:02:30|0.73909
12:02:32|0.73932
12:02:32|0.73909
12:02:34|0.73909
12:02:35|0.73909
12:02:36|0.73909
12:02:38|0.73888
12:02:38|0.73913
12:02:39|0.73892
12:02:40|0.73892
12:02:41|0.73882
12:02:42|0.73908
12:02:43|0.73893
12:02:44|0.73892
12:02:45|0.73893
12:02:46|0.7387
12:02:48|0.7387
12:02:48|0.7387
12:02:49|0.73853
12:02:51|0.73811
12:02:51|0.7384
12:02:52|0.73812
12:02:53|0.73805
12:02:54|0.73805
12:02:55|0.7383
12:02:56|0.73824
12:02:57|0.73809
12:02:58|0.73805
12:02:59|0.73805
12:03:00|0.73802
12:03:01|0.73802
12:03:02|0.73801
12:03:03|0.73804
12:03:05|0.738
12:03:05|0.73802
12:03:07|0.73802
12:03:08|0.73804
12:03:09|0.73804
12:03:10|0.73805
12:03:11|0.73805
12:03:11|0.73804
12:03:12|0.73804
12:03:14|0.73804
12:03:14|0.73802
12:03:16|0.73805
12:03:17|0.73805
12:03:18|0.73802
12:03:19|0.73802
12:03:20|0.73805
12:03:20|0.73805
12:03:22|0.73802
12:03:23|0.73805
12:03:24|0.73805
12:03:25|0.73805
12:03:26|0.73801
12:03:28|0.73801
12:03:29|0.738
12:03:30|0.738
12:03:32|0.73796
12:03:33|0.73772
12:03:34|0.73702
12:03:36|0.73721
12:03:37|0.73725
12:03:38|0.737
12:03:38|0.73677
12:03:39|0.73688
12:03:40|0.7359
12:03:42|0.73628
12:03:43|0.73623
12:03:44|0.73587
12:03:45|0.73617
12:03:46|0.73617
12:03:47|0.73632
12:03:48|0.73619
12:03:49|0.73623
12:03:50|0.73604
12:03:51|0.7361
12:03:52|0.73591
12:03:53|0.73615
12:03:54|0.736
12:03:55|0.736
12:03:57|0.73587
12:03:58|0.73587
12:03:58|0.736
12:04:00|0.7365
12:04:00|0.7366
12:04:02|0.73663
12:04:03|0.73686
12:04:04|0.73666
12:04:04|0.73677
12:04:06|0.73677
12:04:07|0.73662
12:04:07|0.73662
12:04:08|0.73632
12:04:09|0.73632
12:04:11|0.73632
12:04:11|0.73632
12:04:13|0.73632
12:04:14|0.73597
12:04:14|0.73591
12:04:15|0.73596
12:04:16|0.73596
12:04:17|0.73611
12:04:18|0.73655
12:04:19|0.73623
12:04:20|0.73618
12:04:21|0.73618
12:04:23|0.73609
12:04:23|0.73609
12:04:25|0.73609
12:04:25|0.73609
12:04:27|0.73611
12:04:28|0.73595
12:04:29|0.73596
12:04:30|0.73596
12:04:32|0.73576
12:04:33|0.73617
12:04:34|0.73617
12:04:35|0.73617
12:04:36|0.73617
12:04:37|0.73617
12:04:38|0.73612
12:04:39|0.73612
12:04:40|0.73612
12:04:41|0.73612
12:04:42|0.73611
12:04:42|0.73611
12:04:44|0.73612
12:04:45|0.73566
12:04:46|0.73564
12:04:47|0.73551
12:04:48|0.73569
12:04:50|0.73569
12:04:50|0.73569
12:04:51|0.73576
12:04:52|0.73614
12:04:53|0.73614
12:04:54|0.73611
12:04:55|0.73611
12:04:56|0.73611
12:04:57|0.73611
12:04:58|0.73614
12:04:59|0.73611
12:05:00|0.73614
12:05:01|0.73614
12:05:02|0.73611
12:05:03|0.73611
12:05:04|0.73611
12:05:05|0.73614
12:05:06|0.73611
12:05:07|0.73611
12:05:08|0.73614
12:05:09|0.73544
12:05:10|0.73544
12:05:11|0.73573
12:05:12|0.73519
12:05:13|0.73569
12:05:14|0.73544
12:05:15|0.73521
12:05:17|0.735
12:05:18|0.73503
12:05:18|0.73517
12:05:20|0.73501
12:05:20|0.735
12:05:21|0.735
12:05:22|0.73482
12:05:24|0.73477
12:05:24|0.73491
12:05:25|0.73432
12:05:26|0.73463
12:05:28|0.73495
12:05:29|0.73479
12:05:31|0.73431
12:05:32|0.73443
12:05:33|0.73403
12:05:34|0.73431
12:05:35|0.73441
12:05:36|0.73452
12:05:37|0.73443
12:05:38|0.73438
12:05:40|0.73438
12:05:40|0.73438
12:05:41|0.7342
12:05:42|0.73443
12:05:43|0.73443
12:05:44|0.7344
12:05:45|0.73443
12:05:47|0.73465
12:05:48|0.73484
12:05:49|0.73484
12:05:50|0.73466
12:05:52|0.73465
12:05:52|0.73465
12:05:53|0.73454
12:05:55|0.7347
12:05:56|0.7347
12:05:57|0.73464
12:05:57|0.73464
12:05:59|0.7345
12:06:00|0.73406
12:06:01|0.73403
12:06:02|0.73403
12:06:03|0.73401
12:06:04|0.73385
12:06:06|0.73341
12:06:06|0.73386
12:06:07|0.73384
12:06:08|0.73387
12:06:09|0.73401
12:06:11|0.73401
12:06:12|0.73401
12:06:13|0.73401
12:06:13|0.73401
12:06:14|0.73401
12:06:15|0.734
12:06:16|0.734
12:06:18|0.734
12:06:18|0.73333
12:06:20|0.73375
12:06:21|0.73347
12:06:21|0.73347
12:06:22|0.73347
12:06:23|0.73356
12:06:24|0.73356
12:06:25|0.73382
12:06:26|0.73358
12:06:27|0.73382
12:06:29|0.73399
12:06:30|0.73382
12:06:32|0.73382
12:06:33|0.73399
12:06:34|0.73428
12:06:36|0.73446
12:06:36|0.7347
12:06:38|0.73474
12:06:39|0.73459
12:06:40|0.735
12:06:41|0.73468
12:06:42|0.73468
12:06:43|0.73397
12:06:44|0.73397
12:06:45|0.73477
12:06:46|0.73477
12:06:47|0.73397
12:06:48|0.73396
12:06:49|0.734
12:06:50|0.73399
12:06:51|0.73399
12:06:53|0.73399
12:06:53|0.734
12:06:54|0.734
12:06:55|0.73347
12:06:56|0.73396
12:06:57|0.73397
12:06:58|0.73397
12:06:59|0.73371
12:07:00|0.73371
12:07:01|0.73395
12:07:02|0.73395
12:07:03|0.73385
12:07:04|0.73397
12:07:05|0.734
12:07:06|0.734
12:07:07|0.73399
12:07:08|0.7338
12:07:09|0.734
12:07:10|0.734
12:07:11|0.734
12:07:12|0.734
12:07:13|0.73378
12:07:14|0.734
12:07:15|0.734
12:07:16|0.7337
12:07:17|0.7337
12:07:18|0.73373
12:07:19|0.73373
12:07:20|0.73398
12:07:21|0.734
12:07:22|0.734
12:07:23|0.734
12:07:24|0.73381
12:07:25|0.73381
12:07:26|0.73399
12:07:27|0.73399
12:07:28|0.734
12:07:30|0.734
12:07:31|0.73386
12:07:32|0.73373
12:07:33|0.73373
12:07:34|0.73381
12:07:35|0.73373
12:07:36|0.73373
12:07:37|0.73393
12:07:39|0.73386
12:07:39|0.73388
12:07:40|0.73378
12:07:41|0.73378
12:07:42|0.73388
12:07:43|0.73388
12:07:44|0.73387
12:07:45|0.73387
12:07:46|0.73387
12:07:48|0.73387
12:07:49|0.73387
12:07:50|0.73379
12:07:51|0.7338
12:07:52|0.73378
12:07:53|0.7338
12:07:54|0.73385
12:07:54|0.73385
12:07:56|0.7338
12:07:57|0.73386
12:07:58|0.73378
12:07:59|0.73378
12:08:00|0.73382
12:08:01|0.73378
12:08:02|0.73381
12:08:03|0.73378
12:08:04|0.7338
12:08:05|0.7338
12:08:06|0.73379
12:08:07|0.7338
12:08:08|0.7338
12:08:09|0.7338
12:08:10|0.73387
12:08:11|0.73379
12:08:12|0.73383
12:08:13|0.73383
12:08:14|0.73386
12:08:15|0.73386
12:08:16|0.73387
12:08:17|0.73397
12:08:18|0.73387
12:08:19|0.73387
12:08:20|0.7338
12:08:21|0.7338
12:08:22|0.73381
12:08:24|0.73381
12:08:24|0.7338
12:08:25|0.73386
12:08:26|0.73378
12:08:27|0.73378
12:08:28|0.73378
12:08:30|0.73394
12:08:31|0.73378
12:08:32|0.73383
12:08:34|0.73378
12:08:35|0.7338
12:08:36|0.73389
12:08:37|0.7338
12:08:38|0.7338
12:08:38|0.7338
12:08:40|0.7338
12:08:41|0.73395
12:08:42|0.73396
12:08:43|0.734
12:08:44|0.73399
12:08:45|0.73397
12:08:47|0.73397
12:08:48|0.73398
12:08:49|0.734
12:08:50|0.73386
12:08:51|0.73386
12:08:52|0.73399
12:08:53|0.734
12:08:54|0.73396
12:08:55|0.73396
12:08:55|0.73381
12:08:57|0.73395
12:08:57|0.73395
12:08:59|0.73378
12:09:00|0.73378
12:09:01|0.73302
12:09:02|0.73309
12:09:03|0.73309
12:09:04|0.73335
12:09:05|0.73309
12:09:06|0.733
12:09:07|0.7331
12:09:08|0.7331
12:09:09|0.7331
12:09:10|0.73327
12:09:11|0.73344
12:09:12|0.73344
12:09:14|0.73377
12:09:14|0.73328
12:09:15|0.73327
12:09:16|0.73327
12:09:17|0.73326
12:09:18|0.7331
12:09:19|0.73327
12:09:21|0.73327
12:09:21|0.73327
12:09:22|0.73305
12:09:23|0.733
12:09:24|0.73302
12:09:25|0.733
12:09:26|0.733
12:09:27|0.733
12:09:28|0.733
12:09:29|0.733
12:09:31|0.733
12:09:32|0.733
12:09:33|0.733
12:09:34|0.733
12:09:35|0.733
12:09:36|0.733
12:09:37|0.733
12:09:38|0.733
12:09:39|0.73293
12:09:41|0.7326
12:09:41|0.73238
12:09:43|0.73238
12:09:43|0.73234
12:09:45|0.73233
12:09:45|0.73232
12:09:46|0.73232
12:09:48|0.73232
12:09:48|0.73232
12:09:49|0.73231
12:09:50|0.7323
12:09:52|0.732
12:09:53|0.73201
12:09:53|0.73183
12:09:54|0.7319
12:09:56|0.7319
12:09:57|0.73184
12:09:58|0.73212
12:09:59|0.7319
12:09:59|0.732
12:10:00|0.73204
12:10:02|0.73183
12:10:02|0.73183
12:10:04|0.73183
12:10:04|0.73183
12:10:05|0.73187
12:10:07|0.73194
12:10:07|0.73185
12:10:09|0.73188
12:10:09|0.73198
12:10:11|0.73188
12:10:12|0.73188
12:10:12|0.73183
12:10:14|0.73176
12:10:15|0.73176
12:10:15|0.73172
12:10:16|0.73176
12:10:18|0.73215
12:10:19|0.73245
12:10:19|0.73327
12:10:21|0.73361
12:10:21|0.73341
12:10:22|0.73368
12:10:23|0.73342
12:10:24|0.73342
12:10:26|0.73341
12:10:27|0.7337
12:10:27|0.73341
12:10:29|0.733
12:10:29|0.73323
12:10:31|0.73325
12:10:32|0.73257
12:10:33|0.73249
12:10:34|0.73265
12:10:35|0.73313
12:10:36|0.73313
12:10:38|0.73313
12:10:38|0.73324
12:10:40|0.73324
12:10:41|0.73256
12:10:42|0.73254
12:10:43|0.73254
12:10:45|0.73279
12:10:45|0.73243
12:10:46|0.73267
12:10:47|0.73247
12:10:48|0.73248
12:10:50|0.73243
12:10:50|0.73255
12:10:52|0.73255
12:10:53|0.73255
12:10:54|0.73281
12:10:55|0.73281
12:10:56|0.73251
12:10:56|0.73251
12:10:58|0.73246
12:10:59|0.73248
12:11:00|0.73236
12:11:01|0.73242
12:11:02|0.73255
12:11:03|0.73238
12:11:04|0.73238
12:11:05|0.73238
12:11:06|0.73241
12:11:07|0.73241
12:11:08|0.73241
12:11:09|0.73254
12:11:10|0.73245
12:11:11|0.73248
12:11:12|0.73245
12:11:13|0.73225
12:11:14|0.73255
12:11:15|0.73255
12:11:16|0.73255
12:11:17|0.73225
12:11:18|0.73225
12:11:19|0.73225
12:11:20|0.73255
12:11:21|0.73227
12:11:22|0.73227
12:11:23|0.73255
12:11:24|0.73235
12:11:25|0.73235
12:11:26|0.73255
12:11:27|0.73255
12:11:28|0.7323
12:11:29|0.7323
12:11:30|0.7323
12:11:31|0.73226
12:11:33|0.73226
12:11:34|0.73255
12:11:35|0.73242
12:11:36|0.73241
12:11:38|0.73248
12:11:38|0.73248
12:11:39|0.73253
12:11:40|0.73253
12:11:41|0.73255
12:11:42|0.73255
12:11:43|0.73254
12:11:44|0.73255
12:11:45|0.73271
12:11:47|0.73279
12:11:47|0.73279
12:11:49|0.73319
12:11:50|0.73289
12:11:51|0.73276
12:11:52|0.73303
12:11:53|0.73303
12:11:54|0.73303
12:11:55|0.73302
12:11:56|0.73302
12:11:57|0.73302
12:11:58|0.73319
12:11:59|0.73303
12:12:00|0.733
12:12:01|0.733
12:12:02|0.733
12:12:03|0.73289
12:12:05|0.7325
12:12:05|0.733
12:12:06|0.733
12:12:07|0.733
12:12:09|0.733
12:12:10|0.733
12:12:10|0.73278
12:12:12|0.73278
12:12:12|0.73279
12:12:14|0.73279
12:12:14|0.73279
12:12:16|0.73298
12:12:16|0.73301
12:12:17|0.73301
12:12:19|0.73302
12:12:20|0.73301
12:12:20|0.73302
12:12:21|0.733
12:12:22|0.733
12:12:24|0.733
12:12:25|0.73301
12:12:26|0.733
12:12:26|0.73301
12:12:28|0.733
12:12:28|0.733
12:12:30|0.73301
12:12:31|0.733
12:12:32|0.73245
12:12:33|0.73247
12:12:34|0.73235
12:12:36|0.73249
12:12:36|0.73249
12:12:37|0.73247
12:12:38|0.73247
12:12:39|0.73247
12:12:40|0.73244
12:12:41|0.73244
12:12:42|0.73244
12:12:43|0.73244
12:12:44|0.73244
12:12:45|0.73244
12:12:46|0.73267
12:12:47|0.73267
12:12:48|0.73267
12:12:50|0.73251
12:12:50|0.73251
12:12:52|0.73251
12:12:53|0.73251
12:12:54|0.73251
12:12:55|0.73264
12:12:56|0.73264
12:12:57|0.73247
12:12:58|0.73259
12:12:58|0.73252
12:12:59|0.7324
12:13:00|0.73253
12:13:01|0.73253
12:13:02|0.73253
12:13:04|0.73251
12:13:04|0.7323
12:13:05|0.73246
12:13:07|0.7324
12:13:07|0.7325
12:13:09|0.7325
12:13:09|0.73201
12:13:11|0.73221
12:13:11|0.73238
12:13:13|0.73246
12:13:14|0.73247
12:13:15|0.73247
12:13:16|0.73246
12:13:17|0.73246
12:13:17|0.73257
12:13:19|0.73257
12:13:19|0.73257
12:13:21|0.73257
12:13:21|0.73225
12:13:23|0.73207
12:13:24|0.73207
12:13:25|0.73207
12:13:25|0.73233
12:13:27|0.73221
12:13:27|0.73221
12:13:29|0.73221
12:13:30|0.73235
12:13:31|0.73231
12:13:31|0.73227
12:13:33|0.73247
12:13:34|0.7321
12:13:36|0.73227
12:13:36|0.73227
12:13:38|0.73232
12:13:38|0.73232
12:13:40|0.73245
12:13:40|0.73247
12:13:41|0.73247
12:13:43|0.73247
12:13:44|0.73247
12:13:45|0.73227
12:13:46|0.7323
12:13:47|0.7323
12:13:48|0.73232
12:13:49|0.73232
12:13:49|0.73232
12:13:51|0.7323
12:13:52|0.73227
12:13:53|0.73227
12:13:54|0.73227
12:13:55|0.73227
12:13:56|0.73227
12:13:57|0.73227
12:13:58|0.73232
12:13:59|0.73227
12:14:00|0.73227
12:14:01|0.73227
12:14:02|0.73227
12:14:03|0.73227
12:14:04|0.73227
12:14:05|0.73227
12:14:07|0.73227
12:14:08|0.73153
12:14:08|0.73153
12:14:09|0.73153
12:14:10|0.73166
12:14:12|0.73182
12:14:12|0.73182
12:14:14|0.7316
12:14:14|0.73139
12:14:15|0.73161
12:14:17|0.7316
12:14:17|0.73139
12:14:19|0.73139
12:14:20|0.73139
12:14:20|0.7316
12:14:22|0.7316
12:14:22|0.73141
12:14:24|0.73141
12:14:24|0.73139
12:14:26|0.73139
12:14:26|0.73148
12:14:28|0.73148
12:14:28|0.73136
12:14:29|0.7313
12:14:30|0.73158
12:14:31|0.73158
12:14:32|0.73134
12:14:34|0.73134
12:14:35|0.73134
12:14:37|0.73147
12:14:38|0.73134
12:14:39|0.73134
12:14:40|0.73134
12:14:41|0.73134
12:14:42|0.73134
12:14:44|0.7313
12:14:44|0.7313
12:14:45|0.7313
12:14:46|0.7313
12:14:47|0.7313
12:14:48|0.7313
12:14:50|0.73125
12:14:51|0.73182
12:14:51|0.73221
12:14:53|0.73211
12:14:54|0.731
12:14:55|0.73172
12:14:56|0.73172
12:14:57|0.73172
12:14:58|0.73172
12:14:59|0.73122
12:15:00|0.73142
12:15:01|0.73142
12:15:02|0.73171
12:15:03|0.73125
12:15:04|0.73125
12:15:05|0.73125
12:15:06|0.73147
12:15:07|0.73146
12:15:08|0.73164
12:15:09|0.731
12:15:10|0.73127
12:15:11|0.731
12:15:12|0.7311
12:15:13|0.731
12:15:14|0.73121
12:15:15|0.73102
12:15:16|0.73102
12:15:17|0.73102
12:15:19|0.7311
12:15:20|0.7311
12:15:21|0.7311
12:15:22|0.73114
12:15:23|0.73114
12:15:24|0.73101
12:15:25|0.73106
12:15:26|0.731
12:15:27|0.731
12:15:29|0.73102
12:15:29|0.73102
12:15:30|0.731
12:15:31|0.731
12:15:32|0.731
12:15:33|0.73096
12:15:34|0.73097
12:15:36|0.73097
12:15:36|0.73097
12:15:38|0.73092
12:15:40|0.73081
12:15:41|0.73081
12:15:42|0.73078
12:15:43|0.73078
12:15:44|0.73092
12:15:44|0.73092
12:15:45|0.73078
12:15:46|0.73069
12:15:48|0.73069
12:15:48|0.73069
12:15:50|0.73078
12:15:50|0.73066
12:15:52|0.73062
12:15:53|0.73069
12:15:54|0.73062
12:15:56|0.73061
12:15:56|0.73069
12:15:57|0.73077
12:15:58|0.73062
12:15:59|0.73077
12:16:01|0.7308
12:16:02|0.73062
12:16:03|0.73083
12:16:03|0.73083
12:16:04|0.73083
12:16:05|0.73068
12:16:06|0.73068
12:16:08|0.73068
12:16:08|0.73068
12:16:10|0.73011
12:16:10|0.73007
12:16:11|0.73021
12:16:12|0.73
12:16:13|0.73021
12:16:14|0.73001
12:16:16|0.73
12:16:16|0.73
12:16:17|0.73
12:16:18|0.73011
12:16:20|0.73021
12:16:20|0.73021
12:16:22|0.73
12:16:22|0.73
12:16:23|0.73
12:16:24|0.73
12:16:26|0.73
12:16:27|0.73
12:16:27|0.73
12:16:28|0.73
12:16:29|0.73018
12:16:30|0.73
12:16:31|0.73002
12:16:32|0.73011
12:16:33|0.73005
12:16:35|0.73005
12:16:36|0.73002
12:16:38|0.73011
12:16:39|0.73011
12:16:40|0.73011
12:16:41|0.73002
12:16:42|0.73003
12:16:43|0.73003
12:16:44|0.73002
12:16:45|0.73001
12:16:46|0.73002
12:16:47|0.73002
12:16:48|0.73002
12:16:49|0.73011
12:16:50|0.73003
12:16:51|0.73003
12:16:52|0.73018
12:16:53|0.73018
12:16:54|0.73018
12:16:55|0.73003
12:16:56|0.73002
12:16:58|0.7303
12:16:58|0.73007
12:16:59|0.73007
12:17:00|0.73004
12:17:01|0.73002
12:17:03|0.7302
12:17:04|0.7302
12:17:05|0.73012
12:17:06|0.73054
12:17:07|0.73012
12:17:08|0.73012
12:17:09|0.73036
12:17:09|0.73055
12:17:10|0.7302
12:17:11|0.7302
12:17:12|0.73062
12:17:13|0.7303
12:17:15|0.73019
12:17:16|0.7302
12:17:17|0.7302
12:17:18|0.73019
12:17:19|0.73019
12:17:20|0.73019
12:17:21|0.73021
12:17:22|0.73027
12:17:23|0.73039
12:17:24|0.73021
12:17:25|0.73055
12:17:26|0.73058
12:17:27|0.73062
12:17:28|0.73062
12:17:29|0.73062
12:17:30|0.73044
12:17:31|0.73061
12:17:32|0.7306
12:17:33|0.7306
12:17:34|0.7306
12:17:35|0.7306
12:17:37|0.7306
12:17:37|0.73062
12:17:39|0.73025
12:17:40|0.7302
12:17:41|0.7302
12:17:42|0.7302
12:17:42|0.7302
12:17:44|0.7302
12:17:44|0.7302
12:17:46|0.7302
12:17:47|0.73021
12:17:48|0.73021
12:17:49|0.7302
12:17:50|0.7302
12:17:51|0.73021
12:17:52|0.73021
12:17:53|0.73021
12:17:54|0.73021
12:17:55|0.7302
12:17:56|0.7302
12:17:57|0.7302
12:17:58|0.73017
12:17:59|0.73017
12:18:00|0.73002
12:18:01|0.73003
12:18:02|0.73003
12:18:03|0.73003
12:18:04|0.73005
12:18:05|0.73018
12:18:06|0.73018
12:18:07|0.73013
12:18:08|0.73019
12:18:10|0.73013
12:18:11|0.73018
12:18:12|0.73018
12:18:12|0.73017
12:18:13|0.73027
12:18:15|0.7302
12:18:15|0.73018
12:18:16|0.73019
12:18:17|0.73019
12:18:19|0.7302
12:18:19|0.73035
12:18:21|0.73031
12:18:22|0.73013
12:18:23|0.7302
12:18:24|0.73019
12:18:25|0.73002
12:18:26|0.73002
12:18:26|0.73002
12:18:28|0.73
12:18:28|0.73
12:18:29|0.73009
12:18:30|0.73009
12:18:31|0.73009
12:18:32|0.73
12:18:34|0.73
12:18:35|0.73
12:18:36|0.73
12:18:37|0.73008
12:18:38|0.73
12:18:39|0.72999
12:18:40|0.7294
12:18:42|0.72952
12:18:43|0.72952
12:18:44|0.72918
12:18:45|0.72923
12:18:46|0.72916
12:18:47|0.72912
12:18:48|0.72933
12:18:49|0.72926
12:18:50|0.72904
12:18:50|0.729
12:18:52|0.729
12:18:53|0.729
12:18:54|0.7285
12:18:55|0.7285
12:18:56|0.7285
12:18:56|0.72862
12:18:58|0.7285
12:18:59|0.7285
12:19:00|0.7285
12:19:01|0.72846
12:19:03|0.72821
12:19:03|0.72821
12:19:04|0.72821
12:19:05|0.72801
12:19:06|0.72812
12:19:08|0.72801
12:19:09|0.72801
12:19:09|0.72801
12:19:11|0.728
12:19:12|0.72827
12:19:12|0.72798
12:19:13|0.72795
12:19:14|0.72795
12:19:15|0.72795
12:19:17|0.72796
12:19:18|0.72797
12:19:19|0.72796
12:19:20|0.72729
12:19:21|0.72727
12:19:22|0.72681
12:19:23|0.72718
12:19:24|0.72701
12:19:25|0.72683
12:19:26|0.72687
12:19:27|0.72675
12:19:28|0.72677
12:19:29|0.72734
12:19:30|0.72734
12:19:31|0.72732
12:19:32|0.72732
12:19:33|0.72732
12:19:34|0.72745
12:19:35|0.72749
12:19:36|0.72754
12:19:37|0.72763
12:19:39|0.72693
12:19:40|0.72712
12:19:41|0.72795
12:19:42|0.72737
12:19:42|0.72783
12:19:44|0.72737
12:19:45|0.72717
12:19:46|0.72778
12:19:47|0.72778
12:19:49|0.72779
12:19:49|0.7276
12:19:50|0.7276
12:19:51|0.7276
12:19:52|0.72712
12:19:54|0.72713
12:19:54|0.72766
12:19:56|0.72747
12:19:57|0.72752
12:19:57|0.72779
12:19:59|0.72761
12:19:59|0.7276
12:20:01|0.72782
12:20:01|0.72763
12:20:03|0.72783
12:20:03|0.72783
12:20:05|0.72783
12:20:06|0.72783
12:20:07|0.72769
12:20:07|0.72769
12:20:08|0.72782
12:20:10|0.72782
12:20:11|0.72773
12:20:12|0.72783
12:20:12|0.72783
12:20:13|0.72769
12:20:14|0.72779
12:20:16|0.72771
12:20:17|0.72782
12:20:18|0.72771
12:20:18|0.7277
12:20:20|0.72782
12:20:21|0.72771
12:20:22|0.72782
12:20:23|0.7278
12:20:24|0.72771
12:20:25|0.7277
12:20:26|0.72781
12:20:27|0.72771
12:20:28|0.7276
12:20:29|0.72777
12:20:30|0.72777
12:20:31|0.72769
12:20:32|0.72769
12:20:33|0.7277
12:20:34|0.72761
12:20:35|0.7277
12:20:36|0.7277
12:20:37|0.7277
12:20:39|0.7277
12:20:40|0.72769
12:20:41|0.7278
12:20:43|0.7278
12:20:43|0.7278
12:20:44|0.7278
12:20:45|0.7276
12:20:46|0.7276
12:20:47|0.72782
12:20:48|0.72782
12:20:49|0.7275
12:20:50|0.72779
12:20:51|0.7278
12:20:53|0.72753
12:20:54|0.72778
12:20:55|0.72764
12:20:56|0.72759
12:20:57|0.72759
12:20:58|0.72783
12:20:59|0.72783
12:21:01|0.72754
12:21:01|0.72754
12:21:02|0.72772
12:21:03|0.72727
12:21:04|0.72727
12:21:05|0.72752
12:21:06|0.72752
12:21:07|0.72752
12:21:08|0.727
12:21:09|0.72741
12:21:10|0.72739
12:21:11|0.7274
12:21:12|0.7274
12:21:13|0.72727
12:21:14|0.72727
12:21:15|0.72745
12:21:16|0.7274
12:21:17|0.72695
12:21:18|0.72727
12:21:19|0.72736
12:21:20|0.72706
12:21:21|0.72775
12:21:22|0.72776
12:21:23|0.72759
12:21:24|0.72759
12:21:25|0.72759
12:21:26|0.72759
12:21:27|0.72759
12:21:28|0.72759
12:21:29|0.72732
12:21:30|0.72727
12:21:31|0.72727
12:21:32|0.72727
12:21:33|0.72727
12:21:34|0.7271
12:21:35|0.72727
12:21:36|0.72727
12:21:37|0.72719
12:21:38|0.72727
12:21:40|0.72726
12:21:41|0.72719
12:21:43|0.72719
12:21:43|0.72698
12:21:44|0.72699
12:21:46|0.72697
12:21:47|0.72696
12:21:48|0.72556
12:21:49|0.72449
12:21:50|0.7263
12:21:51|0.72519
12:21:52|0.72448
12:21:53|0.72448
12:21:54|0.72458
12:21:55|0.72467
12:21:56|0.72559
12:21:57|0.72561
12:21:59|0.72493
12:21:59|0.72489
12:22:00|0.72488
12:22:01|0.72525
12:22:02|0.72528
12:22:03|0.72526
12:22:05|0.72524
12:22:05|0.72485
12:22:07|0.72461
12:22:08|0.7247
12:22:09|0.72445
12:22:10|0.72471
12:22:10|0.72472
12:22:11|0.72412
12:22:12|0.72447
12:22:14|0.72461
12:22:15|0.72408
12:22:15|0.72408
12:22:16|0.72452
12:22:17|0.72461
12:22:19|0.72418
12:22:19|0.72461
12:22:20|0.72461
12:22:22|0.72467
12:22:22|0.7248
12:22:24|0.725
12:22:24|0.72497
12:22:25|0.72491
12:22:26|0.72465
12:22:28|0.72463
12:22:28|0.7248
12:22:30|0.72467
12:22:30|0.72465
12:22:31|0.72471
12:22:32|0.72462
12:22:33|0.72461
12:22:34|0.72405
12:22:36|0.72446
12:22:36|0.7241
12:22:37|0.72439
12:22:38|0.72437
12:22:40|0.72489
12:22:41|0.7248
12:22:43|0.72472
12:22:44|0.72488
12:22:44|0.72488
12:22:46|0.72472
12:22:46|0.72491
12:22:48|0.72472
12:22:49|0.72472
12:22:49|0.72431
12:22:51|0.7237
12:22:51|0.72222
12:22:52|0.72228
12:22:54|0.72232
12:22:55|0.7226
12:22:56|0.7229
12:22:57|0.72289
12:22:58|0.72237
12:22:59|0.72332
12:23:00|0.72266
12:23:01|0.72308
12:23:02|0.72308
12:23:03|0.72346
12:23:04|0.72322
12:23:05|0.7238
12:23:06|0.72384
12:23:08|0.72385
12:23:08|0.72345
12:23:09|0.72375
12:23:10|0.72407
12:23:11|0.72413
12:23:13|0.72437
12:23:13|0.72478
12:23:15|0.72479
12:23:15|0.72471
12:23:16|0.72464
12:23:17|0.72476
12:23:18|0.725
12:23:19|0.72483
12:23:20|0.725
12:23:21|0.725
12:23:22|0.72505
12:23:23|0.72544
12:23:24|0.72569
12:23:25|0.72548
12:23:26|0.72559
12:23:27|0.72559
12:23:28|0.72544
12:23:30|0.72613
12:23:30|0.72613
12:23:31|0.72621
12:23:32|0.72561
12:23:33|0.7256
12:23:35|0.7256
12:23:35|0.72546
12:23:36|0.72421
12:23:37|0.72475
12:23:38|0.72558
12:23:39|0.72555
12:23:40|0.72511
12:23:41|0.72533
12:23:43|0.72507
12:23:44|0.7252
12:23:46|0.72528
12:23:46|0.72528
12:23:47|0.72533
12:23:49|0.7256
12:23:50|0.72564
12:23:51|0.72564
12:23:52|0.72564
12:23:53|0.72564
12:23:54|0.72585
12:23:55|0.72607
12:23:56|0.72614
12:23:57|0.72616
12:23:58|0.72637
12:23:59|0.72635
12:24:00|0.72697
12:24:01|0.72729
12:24:02|0.72727
12:24:03|0.72758
12:24:04|0.72752
12:24:05|0.7276
12:24:06|0.72782
12:24:08|0.72761
12:24:08|0.72783
12:24:09|0.72781
12:24:10|0.72759
12:24:11|0.72745
12:24:12|0.72783
12:24:14|0.72764
12:24:15|0.72782
12:24:15|0.72781
12:24:17|0.72759
12:24:18|0.72727
12:24:18|0.7269
12:24:19|0.7272
12:24:20|0.72693
12:24:22|0.7272
12:24:22|0.7272
12:24:23|0.7272
12:24:25|0.72521
12:24:26|0.72549
12:24:26|0.72539
12:24:27|0.72549
12:24:29|0.7259
12:24:29|0.7256
12:24:31|0.72573
12:24:32|0.72592
12:24:33|0.72592
12:24:34|0.72602
12:24:35|0.7259
12:24:36|0.7259
12:24:37|0.7251
12:24:38|0.72481
12:24:39|0.72481
12:24:40|0.72481
12:24:41|0.72506
12:24:42|0.72637
12:24:43|0.72637
12:24:45|0.72681
12:24:46|0.7268
12:24:47|0.72617
12:24:48|0.72676
12:24:49|0.72768
12:24:50|0.72705
12:24:51|0.72705
12:24:52|0.72705
12:24:53|0.72722
12:24:55|0.7272
12:24:55|0.7272
12:24:56|0.7265
12:24:57|0.727
12:24:58|0.727
12:24:59|0.72653
12:25:00|0.7265
12:25:01|0.72657
12:25:02|0.72649
12:25:03|0.72649
12:25:04|0.72649
12:25:06|0.72637
12:25:06|0.7259
12:25:07|0.72572
12:25:08|0.72578
12:25:09|0.72578
12:25:10|0.72569
12:25:11|0.72556
12:25:12|0.72532
12:25:13|0.72532
12:25:14|0.72551
12:25:15|0.72508
12:25:16|0.72548
12:25:18|0.72513
12:25:19|0.72513
12:25:20|0.72529
12:25:21|0.72546
12:25:22|0.72508
12:25:23|0.72513
12:25:24|0.72513
12:25:25|0.72526
12:25:26|0.72509
12:25:27|0.72508
12:25:28|0.72531
12:25:29|0.725
12:25:30|0.72509
12:25:31|0.72501
12:25:32|0.72519
12:25:33|0.725
12:25:34|0.725
12:25:35|0.72508
12:25:36|0.72508
12:25:37|0.725
12:25:38|0.72516
12:25:39|0.72554
12:25:40|0.72505
12:25:41|0.72541
12:25:42|0.72556
12:25:43|0.72525
12:25:45|0.72525
12:25:46|0.72516
12:25:47|0.72532
12:25:48|0.72505
12:25:49|0.72505
12:25:50|0.725
12:25:51|0.725
12:25:52|0.72554
12:25:53|0.72554
12:25:54|0.72504
12:25:55|0.72501
12:25:57|0.72452
12:25:57|0.72444
12:25:58|0.72445
12:25:59|0.72441
12:26:00|0.72441
12:26:01|0.72445
12:26:02|0.72448
12:26:03|0.72432
12:26:05|0.72441
12:26:05|0.72441
12:26:06|0.7244
12:26:08|0.72438
12:26:09|0.72441
12:26:09|0.72441
12:26:10|0.7244
12:26:11|0.72411
12:26:13|0.72411
12:26:13|0.7241
12:26:15|0.7241
12:26:15|0.72411
12:26:16|0.72411
12:26:17|0.7241
12:26:18|0.7241
12:26:19|0.7241
12:26:21|0.7241
12:26:21|0.72401
12:26:23|0.72401
12:26:23|0.72411
12:26:25|0.72411
12:26:26|0.72391
12:26:27|0.7239
12:26:28|0.72356
12:26:29|0.72366
12:26:29|0.72368
12:26:31|0.72368
12:26:31|0.72389
12:26:32|0.72382
12:26:34|0.72324
12:26:35|0.72359
12:26:36|0.72359
12:26:36|0.72356
12:26:38|0.72352
12:26:38|0.72363
12:26:40|0.72365
12:26:40|0.72365
12:26:41|0.7228
12:26:43|0.72329
12:26:43|0.72363
12:26:45|0.72329
12:26:46|0.72266
12:26:47|0.72343
12:26:48|0.72318
12:26:49|0.72316
12:26:50|0.7232
12:26:51|0.72323
12:26:52|0.72279
12:26:53|0.7233
12:26:54|0.72307
12:26:55|0.72314
12:26:56|0.72291
12:26:57|0.72253
12:26:58|0.72233
12:26:59|0.72225
12:27:00|0.72225
12:27:01|0.72241
12:27:02|0.72225
12:27:04|0.72217
12:27:05|0.72217
12:27:06|0.72208
12:27:07|0.72204
12:27:08|0.722
12:27:09|0.7217
12:27:10|0.72204
12:27:10|0.72121
12:27:11|0.7211
12:27:12|0.72151
12:27:14|0.72169
12:27:14|0.72152
12:27:15|0.72152
12:27:16|0.72128
12:27:17|0.72127
12:27:19|0.72101
12:27:20|0.72101
12:27:21|0.72059
12:27:22|0.72078
12:27:23|0.72081
12:27:24|0.72073
12:27:25|0.72056
12:27:26|0.72067
12:27:27|0.72099
12:27:28|0.72224
12:27:29|0.7227
12:27:30|0.72252
12:27:31|0.72213
12:27:32|0.72241
12:27:33|0.72259
12:27:34|0.72241
12:27:35|0.72241
12:27:36|0.72258
12:27:37|0.72133
12:27:38|0.72201
12:27:39|0.72216
12:27:41|0.72065
12:27:41|0.72066
12:27:42|0.72066
12:27:44|0.72065
12:27:45|0.72066
12:27:46|0.72085
12:27:48|0.72106
12:27:48|0.72075
12:27:49|0.72147
12:27:50|0.72193
12:27:52|0.722
12:27:52|0.72154
12:27:54|0.72215
12:27:55|0.72174
12:27:55|0.72261
12:27:56|0.72171
12:27:58|0.72172
12:27:59|0.72222
12:28:00|0.72203
12:28:01|0.72203
12:28:02|0.72203
12:28:03|0.7222
12:28:04|0.72122
12:28:05|0.7218
12:28:06|0.72181
12:28:07|0.72211
12:28:08|0.72228
12:28:09|0.72239
12:28:10|0.7225
12:28:11|0.72222
12:28:12|0.72256
12:28:13|0.72223
12:28:14|0.7222
12:28:15|0.72253
12:28:16|0.72236
12:28:17|0.72261
12:28:18|0.72261
12:28:19|0.7226
12:28:20|0.72253
12:28:21|0.72261
12:28:22|0.72261
12:28:23|0.72289
12:28:24|0.72279
12:28:25|0.72289
12:28:26|0.72282
12:28:27|0.72282
12:28:28|0.72265
12:28:29|0.72289
12:28:30|0.72289
12:28:31|0.72289
12:28:32|0.72289
12:28:33|0.72289
12:28:34|0.72304
12:28:35|0.72323
12:28:36|0.7235
12:28:37|0.72313
12:28:38|0.72313
12:28:39|0.72332
12:28:40|0.72332
12:28:41|0.72371
12:28:42|0.72378
12:28:43|0.724
12:28:44|0.724
12:28:45|0.72399
12:28:47|0.7238
12:28:47|0.72399
12:28:49|0.72399
12:28:50|0.72399
12:28:51|0.724
12:28:52|0.724
12:28:52|0.72453
12:28:53|0.72455
12:28:54|0.72401
12:28:55|0.72433
12:28:57|0.72433
12:28:58|0.72433
12:28:59|0.72433
12:29:00|0.72462
12:29:00|0.72462
12:29:01|0.72455
12:29:03|0.72437
12:29:04|0.72518
12:29:05|0.72518
12:29:06|0.72436
12:29:07|0.72479
12:29:08|0.72487
12:29:09|0.72449
12:29:10|0.72449
12:29:11|0.72449
12:29:12|0.72504
12:29:13|0.72498
12:29:14|0.72498
12:29:15|0.72498
12:29:16|0.72498
12:29:17|0.72498
12:29:18|0.72498
12:29:19|0.72455
12:29:20|0.72485
12:29:21|0.72485
12:29:22|0.72485
12:29:23|0.72485
12:29:24|0.72462
12:29:25|0.72472
12:29:26|0.72472
12:29:27|0.72472
12:29:28|0.72474
12:29:30|0.72491
12:29:30|0.72471
12:29:31|0.72496
12:29:32|0.72496
12:29:33|0.72504
12:29:34|0.72504
12:29:35|0.72504
12:29:36|0.72503
12:29:37|0.72503
12:29:38|0.72503
12:29:39|0.72503
12:29:40|0.725
12:29:41|0.725
12:29:42|0.725
12:29:43|0.725
12:29:44|0.725
12:29:46|0.72497
12:29:47|0.72497
12:29:48|0.72497
12:29:50|0.72501
12:29:50|0.725
12:29:51|0.725
12:29:52|0.72501
12:29:54|0.72503
12:29:55|0.72501
12:29:56|0.72503
12:29:57|0.72503
12:29:58|0.72503
12:29:59|0.72501
12:30:00|0.72504
12:30:01|0.72503
12:30:02|0.72503
12:30:03|0.72503
12:30:04|0.72503
12:30:05|0.72541
12:30:06|0.72541
12:30:08|0.72541
12:30:08|0.72542
12:30:09|0.7255
12:30:11|0.72519
12:30:11|0.72547
12:30:13|0.72546
12:30:13|0.72556
12:30:15|0.72556
12:30:16|0.72554
12:30:17|0.72576
12:30:17|0.72584
12:30:18|0.72583
12:30:19|0.72573
12:30:21|0.72573
12:30:21|0.72591
12:30:23|0.726
12:30:23|0.7262
12:30:24|0.726
12:30:25|0.72605
12:30:26|0.72613
12:30:28|0.72654
12:30:28|0.72654
12:30:29|0.72653
12:30:31|0.7263
12:30:31|0.7263
12:30:32|0.72652
12:30:34|0.72635
12:30:34|0.72635
12:30:36|0.72656
12:30:36|0.72668
12:30:37|0.72722
12:30:38|0.72697
12:30:39|0.72721
12:30:40|0.72721
12:30:42|0.72711
12:30:42|0.72682
12:30:43|0.72706
12:30:44|0.72686
12:30:45|0.72713
12:30:47|0.72706
12:30:48|0.72715
12:30:49|0.72721
12:30:51|0.72723
12:30:52|0.72723
12:30:53|0.72716
12:30:54|0.72721
12:30:55|0.72723
12:30:56|0.72714
12:30:57|0.72723
12:30:58|0.72718
12:30:59|0.72718
12:31:00|0.72718
12:31:01|0.72723
12:31:02|0.72714
12:31:03|0.72714
12:31:04|0.72719
12:31:05|0.72706
12:31:06|0.72714
12:31:07|0.72718
12:31:08|0.72714
12:31:09|0.72715
12:31:10|0.72714
12:31:11|0.7272
12:31:12|0.72728
12:31:13|0.72715
12:31:14|0.72718
12:31:15|0.72729
12:31:16|0.72714
12:31:17|0.72711
12:31:18|0.72714
12:31:19|0.72714
12:31:20|0.72714
12:31:21|0.72726
12:31:22|0.7272
12:31:23|0.72711
12:31:24|0.72721
12:31:25|0.72714
12:31:26|0.72708
12:31:27|0.72707
12:31:28|0.72707
12:31:29|0.72707
12:31:30|0.72707
12:31:32|0.7271
12:31:33|0.7271
12:31:33|0.72707
12:31:35|0.72708
12:31:35|0.72713
12:31:37|0.72713
12:31:37|0.72713
12:31:39|0.72713
12:31:39|0.72713
12:31:41|0.72713
12:31:42|0.72713
12:31:43|0.72713
12:31:43|0.72713
12:31:44|0.72713
12:31:46|0.72713
12:31:47|0.72708
12:31:47|0.72707
12:31:49|0.72707
12:31:50|0.72707
12:31:51|0.72707
12:31:52|0.72707
12:31:53|0.72708
12:31:55|0.72713
12:31:56|0.72712
12:31:57|0.72713
12:31:58|0.72713
12:31:59|0.72712
12:32:00|0.72712
12:32:01|0.72712
12:32:02|0.72712
12:32:04|0.72712
12:32:04|0.72712
12:32:06|0.72731
12:32:07|0.72753
12:32:07|0.7274
12:32:09|0.72741
12:32:10|0.72716
12:32:10|0.72707
12:32:12|0.72711
12:32:13|0.72741
12:32:13|0.7274
12:32:15|0.72716
12:32:16|0.72723
12:32:16|0.72716
12:32:17|0.72716
12:32:18|0.72711
12:32:19|0.72712
12:32:20|0.72712
12:32:22|0.72734
12:32:22|0.72743
12:32:23|0.72717
12:32:25|0.72734
12:32:25|0.72717
12:32:26|0.72717
12:32:28|0.7272
12:32:29|0.7272
12:32:30|0.72713
12:32:30|0.72713
12:32:31|0.7272
12:32:32|0.7272
12:32:33|0.7272
12:32:35|0.7272
12:32:36|0.7272
12:32:36|0.7277
12:32:38|0.72726
12:32:39|0.72717
12:32:39|0.72717
12:32:41|0.72721
12:32:41|0.72721
12:32:42|0.72721
12:32:44|0.72721
12:32:44|0.72721
12:32:46|0.72721
12:32:46|0.7272
12:32:47|0.72721
12:32:49|0.72721
12:32:50|0.72721
12:32:51|0.72721
12:32:52|0.72721
12:32:54|0.72723
12:32:55|0.72742
12:32:55|0.72721
12:32:56|0.72739
12:32:57|0.72739
12:32:59|0.72739
12:32:59|0.72742
12:33:00|0.72742
12:33:02|0.72723
12:33:03|0.72738
12:33:04|0.72738
12:33:05|0.72738
12:33:06|0.72723
12:33:07|0.72721
12:33:08|0.72735
12:33:09|0.72722
12:33:10|0.72717
12:33:11|0.72737
12:33:12|0.72736
12:33:13|0.72721
12:33:14|0.72721
12:33:15|0.72721
12:33:16|0.72722
12:33:17|0.72721
12:33:18|0.72721
12:33:19|0.72721
12:33:20|0.72721
12:33:21|0.72721
12:33:22|0.72717
12:33:23|0.72717
12:33:24|0.72717
12:33:25|0.72707
12:33:26|0.72717
12:33:27|0.72708
12:33:28|0.72707
12:33:29|0.72707
12:33:30|0.72707
12:33:31|0.72707
12:33:33|0.727
12:33:33|0.72707
12:33:34|0.72707
12:33:35|0.72707
12:33:36|0.72739
12:33:37|0.72717
12:33:38|0.72739
12:33:39|0.72727
12:33:40|0.72727
12:33:41|0.72719
12:33:42|0.72719
12:33:43|0.72719
12:33:44|0.72707
12:33:45|0.72746
12:33:46|0.72748
12:33:47|0.72748
12:33:48|0.72748
12:33:50|0.72725
12:33:51|0.72722
12:33:52|0.72722
12:33:53|0.72725
12:33:54|0.72719
12:33:56|0.72725
12:33:57|0.72727
12:33:58|0.72725
12:33:59|0.72725
12:34:00|0.72727
12:34:01|0.72707
12:34:02|0.72707
12:34:03|0.72693
12:34:05|0.72679
12:34:05|0.72635
12:34:06|0.7262
12:34:07|0.72621
12:34:08|0.7263
12:34:09|0.72609
12:34:10|0.726
12:34:11|0.726
12:34:12|0.72601
12:34:13|0.72499
12:34:15|0.72459
12:34:16|0.7246
12:34:16|0.72461
12:34:17|0.72455
12:34:18|0.72455
12:34:19|0.72455
12:34:20|0.72352
12:34:21|0.72358
12:34:22|0.72362
12:34:24|0.72352
12:34:25|0.72352
12:34:25|0.72345
12:34:26|0.72383
12:34:27|0.72394
12:34:28|0.72394
12:34:30|0.72394
12:34:31|0.72323
12:34:31|0.72331
12:34:32|0.72367
12:34:34|0.7246
12:34:34|0.7246
12:34:36|0.7246
12:34:36|0.72518
12:34:38|0.72462
12:34:39|0.72461
12:34:39|0.72525
12:34:40|0.72543
12:34:42|0.72543
12:34:43|0.7255
12:34:43|0.72558
12:34:45|0.72544
12:34:45|0.72511
12:34:46|0.7249
12:34:47|0.7249
12:34:48|0.72479
12:34:49|0.72514
12:34:51|0.72481
12:34:53|0.72481
12:34:53|0.72489
12:34:55|0.72487
12:34:56|0.72494
12:34:56|0.72542
12:34:57|0.72542
12:34:58|0.72473
12:35:00|0.72473
12:35:01|0.72473
12:35:02|0.72531
12:35:03|0.72513
12:35:04|0.72513
12:35:05|0.72513
12:35:06|0.72513
12:35:07|0.72513
12:35:08|0.72513
12:35:09|0.7249
12:35:10|0.7249
12:35:11|0.7249
12:35:12|0.7249
12:35:13|0.7249
12:35:14|0.7249
12:35:15|0.7249
12:35:16|0.7249
12:35:17|0.72487
12:35:18|0.72481
12:35:19|0.7249
12:35:20|0.72489
12:35:21|0.72489
12:35:22|0.7249
12:35:23|0.7249
12:35:24|0.7249
12:35:25|0.7249
12:35:26|0.72488
12:35:27|0.72461
12:35:28|0.72461
12:35:29|0.72481
12:35:30|0.72468
12:35:31|0.72469
12:35:33|0.7248
12:35:34|0.72488
12:35:34|0.72488
12:35:35|0.72488
12:35:36|0.72488
12:35:38|0.72488
12:35:39|0.7249
12:35:40|0.7249
12:35:40|0.7249
12:35:42|0.72475
12:35:42|0.72475
12:35:44|0.7249
12:35:45|0.72477
12:35:46|0.7246
12:35:46|0.7246
12:35:48|0.72474
12:35:48|0.72475
12:35:49|0.72477
12:35:50|0.72477
12:35:52|0.72477
12:35:53|0.72477
12:35:54|0.72477
12:35:55|0.72476
12:35:56|0.72476
12:35:57|0.72476
12:35:59|0.72479
12:35:59|0.72478
12:36:00|0.72489
12:36:01|0.72489
12:36:02|0.72489
12:36:03|0.72488
12:36:05|0.72492
12:36:05|0.72501
12:36:07|0.72501
12:36:07|0.7246
12:36:09|0.72474
12:36:09|0.72464
12:36:11|0.7249
12:36:12|0.72489
12:36:13|0.72514
12:36:14|0.72502
12:36:15|0.72503
12:36:16|0.72538
12:36:17|0.72536
12:36:17|0.72536
12:36:18|0.72536
12:36:20|0.72507
12:36:21|0.72507
12:36:21|0.72501
12:36:23|0.72501
12:36:24|0.72515
12:36:25|0.72515
12:36:26|0.72515
12:36:27|0.72507
12:36:28|0.72512
12:36:29|0.72527
12:36:30|0.72528
12:36:31|0.72528
12:36:32|0.72528
12:36:33|0.72528
12:36:34|0.72534
12:36:35|0.72534
12:36:35|0.72534
12:36:36|0.72515
12:36:38|0.72515
12:36:39|0.72534
12:36:40|0.72522
12:36:41|0.72536
12:36:42|0.72536
12:36:42|0.72531
12:36:44|0.72536
12:36:45|0.72536
12:36:46|0.72534
12:36:46|0.72543
12:36:48|0.72525
12:36:48|0.72543
12:36:50|0.72543
12:36:51|0.72536
12:36:52|0.72543
12:36:53|0.72536
12:36:55|0.72543
12:36:55|0.72543
12:36:57|0.72543
12:36:58|0.72539
12:36:59|0.72539
12:37:00|0.7255
12:37:01|0.7255
12:37:02|0.7255
12:37:02|0.72549
12:37:04|0.72565
12:37:05|0.72595
12:37:06|0.72559
12:37:07|0.72559
12:37:08|0.72559
12:37:09|0.72555
12:37:10|0.72563
12:37:11|0.72584
12:37:12|0.72584
12:37:13|0.72579
12:37:14|0.72582
12:37:15|0.72582
12:37:16|0.72582
12:37:17|0.72582
12:37:18|0.72591
12:37:19|0.72591
12:37:21|0.72582
12:37:21|0.72582
12:37:22|0.72599
12:37:24|0.72594
12:37:24|0.72594
12:37:25|0.72594
12:37:26|0.72579
12:37:27|0.72575
12:37:28|0.72599
12:37:29|0.726
12:37:30|0.72599
12:37:31|0.72618
12:37:32|0.72613
12:37:33|0.72613
12:37:35|0.72623
12:37:36|0.72614
12:37:37|0.72614
12:37:38|0.72614
12:37:39|0.72614
12:37:40|0.72624
12:37:41|0.72614
12:37:41|0.72607
12:37:43|0.72614
12:37:44|0.72625
12:37:45|0.72633
12:37:46|0.72624
12:37:47|0.72625
12:37:48|0.72625
12:37:49|0.7264
12:37:50|0.7264
12:37:50|0.7264
12:37:52|0.7264
12:37:53|0.7265
12:37:55|0.7265
12:37:56|0.7264
12:37:57|0.7264
12:37:58|0.72649
12:37:59|0.72656
12:38:00|0.72642
12:38:01|0.72641
12:38:02|0.72641
12:38:03|0.7264
12:38:04|0.7265
12:38:05|0.7265
12:38:06|0.7265
12:38:07|0.7265
12:38:08|0.7265
12:38:09|0.7265
12:38:10|0.72648
12:38:11|0.72648
12:38:12|0.72647
12:38:13|0.7264
12:38:14|0.7264
12:38:15|0.72641
12:38:16|0.7264
12:38:17|0.7264
12:38:18|0.7264
12:38:19|0.7264
12:38:20|0.72641
12:38:21|0.72652
12:38:22|0.72643
12:38:23|0.72643
12:38:24|0.72643
12:38:25|0.72643
12:38:26|0.72643
12:38:27|0.72662
12:38:28|0.72662
12:38:29|0.72651
12:38:30|0.72652
12:38:31|0.72652
12:38:32|0.72654
12:38:33|0.72655
12:38:34|0.72655
12:38:35|0.72655
12:38:36|0.72655
12:38:37|0.72653
12:38:38|0.72653
12:38:39|0.72653
12:38:40|0.72653
12:38:41|0.72653
12:38:42|0.72652
12:38:43|0.72652
12:38:44|0.72655
12:38:45|0.72655
12:38:46|0.72655
12:38:47|0.72655
12:38:48|0.72655
12:38:49|0.72656
12:38:51|0.72655
12:38:52|0.72655
12:38:52|0.72655
12:38:54|0.72656
12:38:55|0.72656
12:38:57|0.72674
12:38:57|0.72671
12:38:58|0.72664
12:38:59|0.72664
12:39:01|0.72675
12:39:02|0.72684
12:39:03|0.72684
12:39:04|0.72685
12:39:05|0.72685
12:39:07|0.72685
12:39:07|0.72687
12:39:08|0.72697
12:39:09|0.72697
12:39:10|0.72697
12:39:12|0.72697
12:39:13|0.72697
12:39:14|0.72737
12:39:15|0.72749
12:39:15|0.72757
12:39:16|0.72757
12:39:17|0.72757
12:39:19|0.72757
12:39:20|0.72738
12:39:21|0.72738
12:39:22|0.72738
12:39:23|0.72738
12:39:24|0.7275
12:39:25|0.72756
12:39:26|0.72756
12:39:27|0.72757
12:39:28|0.72757
12:39:29|0.72757
12:39:30|0.72774
12:39:31|0.72767
12:39:32|0.72767
12:39:32|0.72771
12:39:34|0.72772
12:39:35|0.72776
12:39:36|0.72776
12:39:37|0.72776
12:39:37|0.72773
12:39:39|0.7277
12:39:40|0.72783
12:39:41|0.72783
12:39:42|0.7277
12:39:43|0.72783
12:39:44|0.72783
12:39:45|0.72783
12:39:46|0.72783
12:39:47|0.72783
12:39:48|0.72783
12:39:49|0.72782
12:39:50|0.72698
12:39:51|0.72715
12:39:52|0.72669
12:39:53|0.72705
12:39:54|0.72723
12:39:55|0.72694
12:39:56|0.72689
12:39:57|0.72746
12:39:58|0.72731
12:40:00|0.72731
12:40:01|0.72722
12:40:02|0.72747
12:40:03|0.72747
12:40:04|0.72758
12:40:05|0.72733
12:40:06|0.72775
12:40:07|0.72732
12:40:08|0.72749
12:40:09|0.72775
12:40:11|0.72775
12:40:12|0.72776
12:40:12|0.72783
12:40:13|0.72783
12:40:14|0.72783
12:40:15|0.72777
12:40:16|0.72783
12:40:17|0.72783
12:40:19|0.72776
12:40:20|0.72783
12:40:20|0.72783
12:40:21|0.72775
12:40:22|0.72775
12:40:23|0.72775
12:40:25|0.72775
12:40:26|0.72777
12:40:27|0.72776
12:40:27|0.72776
12:40:28|0.72775
12:40:30|0.72775
12:40:31|0.72775
12:40:32|0.72775
12:40:33|0.72776
12:40:34|0.72776
12:40:35|0.72776
12:40:36|0.7274
12:40:37|0.7274
12:40:38|0.72764
12:40:39|0.72764
12:40:40|0.72763
12:40:42|0.72762
12:40:42|0.72751
12:40:43|0.72754
12:40:44|0.72754
12:40:45|0.72762
12:40:46|0.72793
12:40:47|0.728
12:40:48|0.728
12:40:49|0.728
12:40:50|0.72787
12:40:51|0.72787
12:40:52|0.72796
12:40:53|0.72797
12:40:54|0.72797
12:40:55|0.72797
12:40:57|0.72797
12:40:58|0.728
12:40:59|0.72776
12:41:00|0.72776
12:41:01|0.72776
12:41:03|0.72788
12:41:04|0.72773
12:41:05|0.72788
12:41:06|0.72827
12:41:07|0.72807
12:41:08|0.7283
12:41:09|0.7283
12:41:10|0.7283
12:41:11|0.7283
12:41:12|0.72817
12:41:13|0.72818
12:41:14|0.7283
12:41:15|0.72824
12:41:16|0.72842
12:41:17|0.72842
12:41:18|0.72842
12:41:19|0.72857
12:41:20|0.72855
12:41:21|0.72855
12:41:22|0.72857
12:41:23|0.72858
12:41:24|0.72873
12:41:25|0.72899
12:41:26|0.72883
12:41:27|0.72897
12:41:28|0.72899
12:41:29|0.72899
12:41:30|0.72875
12:41:31|0.72871
12:41:32|0.7288
12:41:33|0.7288
12:41:34|0.72871
12:41:35|0.7288
12:41:36|0.72876
12:41:37|0.72876
12:41:38|0.7288
12:41:39|0.729
12:41:40|0.72885
12:41:41|0.72881
12:41:42|0.72898
12:41:43|0.72896
12:41:44|0.72896
12:41:45|0.72896
12:41:46|0.72896
12:41:48|0.728
12:41:48|0.72811
12:41:49|0.72818
12:41:50|0.72818
12:41:51|0.72845
12:41:52|0.72775
12:41:53|0.72846
12:41:54|0.72875
12:41:55|0.72811
12:41:56|0.72832
12:41:57|0.72833
12:41:58|0.72813
12:42:00|0.72804
12:42:01|0.72865
12:42:02|0.72899
12:42:03|0.72996
12:42:04|0.72981
12:42:06|0.72997
12:42:06|0.72999
12:42:08|0.7295
12:42:09|0.73
12:42:10|0.72999
12:42:10|0.72999
12:42:12|0.73
12:42:13|0.73
12:42:14|0.73
12:42:15|0.72999
12:42:16|0.73
12:42:17|0.73
12:42:18|0.72999
12:42:19|0.72993
12:42:20|0.72993
12:42:21|0.72969
12:42:22|0.72991
12:42:23|0.7298
12:42:24|0.72968
12:42:25|0.72969
12:42:26|0.72969
12:42:27|0.72968
12:42:28|0.72915
12:42:29|0.72905
12:42:30|0.72905
12:42:31|0.72905
12:42:32|0.72905
12:42:33|0.72903
12:42:34|0.72904
12:42:36|0.72909
12:42:36|0.72908
12:42:37|0.72908
12:42:38|0.72917
12:42:39|0.72914
12:42:40|0.72914
12:42:41|0.72918
12:42:42|0.72915
12:42:43|0.72918
12:42:44|0.72918
12:42:45|0.7292
12:42:46|0.72932
12:42:47|0.72947
12:42:48|0.72917
12:42:49|0.7291
12:42:50|0.72926
12:42:51|0.72931
12:42:52|0.72912
12:42:53|0.7292
12:42:55|0.7291
12:42:55|0.72921
12:42:57|0.7295
12:42:58|0.72915
12:42:59|0.7291
12:43:01|0.7291
12:43:02|0.72915
12:43:03|0.72926
12:43:04|0.72914
12:43:06|0.729
12:43:06|0.729
12:43:07|0.729
12:43:08|0.72885
12:43:09|0.72848
12:43:10|0.72846
12:43:11|0.72846
12:43:12|0.72853
12:43:13|0.72784
12:43:14|0.72759
12:43:15|0.72752
12:43:16|0.72752
12:43:17|0.72752
12:43:18|0.72765
12:43:20|0.72683
12:43:21|0.72706
12:43:21|0.72686
12:43:22|0.72744
12:43:24|0.72644
12:43:25|0.72679
12:43:26|0.72674
12:43:27|0.72706
12:43:28|0.72706
12:43:28|0.72648
12:43:30|0.72697
12:43:30|0.72697
12:43:31|0.72674
12:43:32|0.7266
12:43:34|0.72671
12:43:35|0.72699
12:43:35|0.72699
12:43:37|0.72654
12:43:37|0.72682
12:43:38|0.7266
12:43:39|0.7266
12:43:40|0.72651
12:43:42|0.72667
12:43:43|0.72667
12:43:43|0.72526
12:43:45|0.72611
12:43:46|0.72538
12:43:46|0.727
12:43:47|0.72653
12:43:49|0.72699
12:43:49|0.727
12:43:51|0.72699
12:43:51|0.72695
12:43:52|0.72695
12:43:53|0.72695
12:43:54|0.72695
12:43:56|0.72695
12:43:56|0.72529
12:43:58|0.72656
12:43:58|0.72651
12:44:00|0.72658
12:44:01|0.72661
12:44:02|0.72661
12:44:04|0.72614
12:44:05|0.72657
12:44:06|0.7266
12:44:07|0.72661
12:44:08|0.72661
12:44:10|0.72661
12:44:11|0.72661
12:44:11|0.72661
12:44:12|0.72661
12:44:14|0.72661
12:44:15|0.72661
12:44:16|0.72661
12:44:16|0.72661
12:44:17|0.72661
12:44:18|0.72658
12:44:20|0.72654
12:44:20|0.72661
12:44:21|0.726
12:44:22|0.7266
12:44:24|0.7266
12:44:25|0.72656
12:44:25|0.72656
12:44:27|0.72661
12:44:28|0.72661
12:44:28|0.72668
12:44:29|0.72695
12:44:31|0.72675
12:44:31|0.72533
12:44:32|0.72659
12:44:34|0.72687
12:44:35|0.72687
12:44:36|0.72683
12:44:37|0.72683
12:44:38|0.72661
12:44:39|0.72661
12:44:39|0.72652
12:44:41|0.72638
12:44:42|0.72638
12:44:43|0.7267
12:44:44|0.72669
12:44:44|0.72669
12:44:46|0.7267
12:44:47|0.72642
12:44:48|0.72683
12:44:49|0.72669
12:44:50|0.72669
12:44:51|0.72669
12:44:52|0.7265
12:44:53|0.72666
12:44:54|0.72669
12:44:55|0.72668
12:44:55|0.72661
12:44:57|0.7267
12:44:57|0.7267
12:44:59|0.72658
12:45:00|0.72643
12:45:02|0.72652
12:45:03|0.72652
12:45:03|0.72642
12:45:04|0.72642
12:45:06|0.72642
12:45:06|0.72658
12:45:08|0.72643
12:45:09|0.72643
12:45:09|0.72642
12:45:10|0.72642
12:45:12|0.72642
12:45:13|0.72642
12:45:13|0.72642
12:45:15|0.72659
12:45:16|0.72643
12:45:16|0.72642
12:45:18|0.72641
12:45:19|0.72659
12:45:20|0.72659
12:45:21|0.72659
12:45:22|0.72659
12:45:23|0.727
12:45:24|0.727
12:45:25|0.72695
12:45:26|0.72695
12:45:27|0.72642
12:45:28|0.72642
12:45:29|0.72514
12:45:30|0.72691
12:45:31|0.726
12:45:32|0.72675
12:45:33|0.72675
12:45:34|0.72675
12:45:36|0.72575
12:45:36|0.7269
12:45:38|0.72664
12:45:39|0.72607
12:45:39|0.72625
12:45:40|0.72668
12:45:41|0.72677
12:45:43|0.72619
12:45:44|0.72643
12:45:45|0.7266
12:45:45|0.72639
12:45:46|0.7265
12:45:48|0.72656
12:45:49|0.72678
12:45:50|0.72656
12:45:50|0.72656
12:45:52|0.72656
12:45:53|0.72659
12:45:53|0.72668
12:45:55|0.72657
12:45:56|0.72657
12:45:57|0.7265
12:45:58|0.7265
12:45:58|0.7265
12:46:00|0.72651
12:46:02|0.7262
12:46:03|0.7262
12:46:04|0.7262
12:46:05|0.72616
12:46:06|0.7262
12:46:07|0.7262
12:46:08|0.72601
12:46:09|0.72616
12:46:10|0.72641
12:46:11|0.72641
12:46:12|0.726
12:46:13|0.726
12:46:15|0.72617
12:46:15|0.72617
12:46:16|0.72593
12:46:17|0.72593
12:46:18|0.72593
12:46:19|0.72596
12:46:21|0.72593
12:46:21|0.72593
12:46:22|0.72594
12:46:24|0.72594
12:46:24|0.72602
12:46:26|0.72603
12:46:27|0.72606
12:46:28|0.72606
12:46:29|0.72594
12:46:30|0.72613
12:46:31|0.72614
12:46:32|0.72598
12:46:33|0.72598
12:46:34|0.72573
12:46:35|0.72609
12:46:37|0.72617
12:46:37|0.72617
12:46:38|0.72617
12:46:39|0.72617
12:46:40|0.72617
12:46:41|0.72615
12:46:42|0.72617
12:46:43|0.72617
12:46:44|0.72593
12:46:45|0.72607
12:46:46|0.72605
12:46:47|0.72605
12:46:48|0.72603
12:46:49|0.72577
12:46:50|0.72577
12:46:51|0.72577
12:46:52|0.72577
12:46:54|0.72574
12:46:54|0.72573
12:46:55|0.72573
12:46:57|0.7259
12:46:58|0.7259
12:46:59|0.7259
12:47:00|0.72602
12:47:01|0.72581
12:47:01|0.72576
12:47:03|0.72599
12:47:04|0.72596
12:47:05|0.72596
12:47:07|0.7259
12:47:07|0.7259
12:47:08|0.7259
12:47:09|0.7259
12:47:10|0.7259
12:47:11|0.72573
12:47:12|0.72573
12:47:13|0.72589
12:47:15|0.72573
12:47:16|0.72573
12:47:17|0.72575
12:47:18|0.72554
12:47:19|0.72573
12:47:20|0.72573
12:47:21|0.72573
12:47:22|0.72551
12:47:23|0.72549
12:47:24|0.72501
12:47:25|0.72516
12:47:26|0.72523
12:47:27|0.72523
12:47:28|0.72502
12:47:29|0.72521
12:47:30|0.72521
12:47:31|0.72501
12:47:32|0.725
12:47:33|0.72506
12:47:34|0.72512
12:47:35|0.72512
12:47:36|0.72511
12:47:37|0.72511
12:47:38|0.72501
12:47:39|0.72511
12:47:40|0.72511
12:47:42|0.72511
12:47:43|0.72502
12:47:44|0.7251
12:47:44|0.7251
12:47:46|0.72501
12:47:47|0.72511
12:47:48|0.72511
12:47:49|0.72505
12:47:50|0.725
12:47:51|0.72509
12:47:51|0.72509
12:47:52|0.72501
12:47:54|0.72501
12:47:55|0.72507
12:47:55|0.72508
12:47:57|0.72508
12:47:58|0.725
12:47:58|0.725
12:48:00|0.72508
12:48:01|0.72501
12:48:02|0.72501
12:48:03|0.72502
12:48:05|0.725
12:48:05|0.72413
12:48:06|0.72435
12:48:07|0.7246
12:48:09|0.72405
12:48:10|0.72407
12:48:11|0.72387
12:48:12|0.72368
12:48:13|0.7238
12:48:14|0.723
12:48:16|0.72304
12:48:16|0.72303
12:48:17|0.72304
12:48:18|0.723
12:48:20|0.72298
12:48:20|0.72276
12:48:21|0.722
12:48:22|0.72237
12:48:23|0.72197
12:48:24|0.72191
12:48:25|0.72213
12:48:26|0.7217
12:48:27|0.72217
12:48:28|0.72174
12:48:30|0.72211
12:48:30|0.7215
12:48:31|0.72152
12:48:32|0.72152
12:48:33|0.72167
12:48:34|0.7205
12:48:35|0.72003
12:48:37|0.72
12:48:37|0.72001
12:48:38|0.71998
12:48:39|0.71997
12:48:40|0.71997
12:48:42|0.71999
12:48:42|0.71998
12:48:44|0.7201
12:48:44|0.72064
12:48:45|0.72051
12:48:47|0.72062
12:48:48|0.72018
12:48:49|0.71986
12:48:50|0.71998
12:48:51|0.71998
12:48:52|0.71972
12:48:53|0.71997
12:48:54|0.71997
12:48:55|0.71975
12:48:56|0.72118
12:48:57|0.7223
12:48:58|0.72175
12:48:59|0.72221
12:49:00|0.72221
12:49:01|0.72149
12:49:02|0.72149
12:49:04|0.72142
12:49:04|0.7214
12:49:06|0.72139
12:49:06|0.72101
12:49:08|0.72102
12:49:08|0.7213
12:49:10|0.72102
12:49:11|0.72081
12:49:12|0.72081
12:49:13|0.72083
12:49:14|0.72098
12:49:15|0.72076
12:49:16|0.72082
12:49:17|0.72074
12:49:19|0.72074
12:49:20|0.72074
12:49:20|0.7207
12:49:22|0.71981
12:49:23|0.71945
12:49:24|0.71985
12:49:25|0.71954
12:49:25|0.71983
12:49:26|0.71984
12:49:27|0.71984
12:49:29|0.7198
12:49:30|0.7197
12:49:30|0.71961
12:49:31|0.71947
12:49:32|0.71865
12:49:34|0.71949
12:49:34|0.72012
12:49:36|0.71954
12:49:37|0.7188
12:49:37|0.71975
12:49:38|0.7197
12:49:39|0.7201
12:49:41|0.71845
12:49:42|0.71932
12:49:43|0.71988
12:49:44|0.71836
12:49:44|0.71917
12:49:46|0.71934
12:49:47|0.719
12:49:48|0.71876
12:49:48|0.718
12:49:49|0.72007
12:49:51|0.71985
12:49:51|0.71994
12:49:52|0.71991
12:49:54|0.71908
12:49:54|0.71964
12:49:56|0.71934
12:49:56|0.72007
12:49:57|0.71973
12:49:59|0.72005
12:50:00|0.72005
12:50:00|0.72007
12:50:02|0.71981
12:50:03|0.71982
12:50:04|0.72005
12:50:06|0.72007
12:50:07|0.72007
12:50:08|0.72007
12:50:09|0.72007
12:50:10|0.72006
12:50:11|0.72003
12:50:11|0.72006
12:50:13|0.72006
12:50:14|0.72006
12:50:15|0.72006
12:50:16|0.72007
12:50:18|0.72006
12:50:18|0.72006
12:50:19|0.72006
12:50:20|0.72007
12:50:21|0.72006
12:50:22|0.72006
12:50:23|0.72006
12:50:24|0.72006
12:50:25|0.72006
12:50:26|0.72006
12:50:27|0.72003
12:50:28|0.72003
12:50:29|0.72007
12:50:30|0.72006
12:50:31|0.72007
12:50:32|0.72007
12:50:33|0.72006
12:50:34|0.71948
12:50:35|0.71997
12:50:36|0.71997
12:50:37|0.71913
12:50:39|0.71981
12:50:39|0.71976
12:50:41|0.71968
12:50:41|0.71967
12:50:43|0.71953
12:50:43|0.71969
12:50:44|0.7191
12:50:45|0.71961
12:50:46|0.71941
12:50:47|0.71932
12:50:48|0.71932
12:50:50|0.71969
12:50:50|0.71877
12:50:51|0.71965
12:50:53|0.71968
12:50:53|0.71961
12:50:54|0.71914
12:50:55|0.71918
12:50:56|0.71948
12:50:57|0.71961
12:50:59|0.71938
12:50:59|0.71935
12:51:01|0.71959
12:51:01|0.71959
12:51:02|0.71959
12:51:04|0.71956
12:51:05|0.71955
12:51:06|0.71959
12:51:07|0.71949
12:51:08|0.71954
12:51:10|0.71951
12:51:11|0.71949
12:51:12|0.71949
12:51:13|0.71913
12:51:14|0.7192
12:51:15|0.71895
12:51:16|0.719
12:51:17|0.7192
12:51:19|0.719
12:51:19|0.71895
12:51:20|0.71895
12:51:22|0.71895
12:51:22|0.71895
12:51:23|0.71899
12:51:24|0.719
12:51:25|0.71899
12:51:26|0.71885
12:51:27|0.71885
12:51:28|0.71857
12:51:29|0.71883
12:51:30|0.71883
12:51:31|0.71882
12:51:32|0.71884
12:51:33|0.71884
12:51:35|0.71883
12:51:35|0.71884
12:51:37|0.71876
12:51:37|0.71884
12:51:39|0.71884
12:51:40|0.7186
12:51:40|0.7188
12:51:42|0.71857
12:51:43|0.71852
12:51:44|0.71853
12:51:44|0.71855
12:51:45|0.71847
12:51:46|0.71855
12:51:48|0.71844
12:51:48|0.71855
12:51:49|0.71854
12:51:51|0.71855
12:51:52|0.71841
12:51:52|0.71809
12:51:54|0.71781
12:51:55|0.718
12:51:56|0.71787
12:51:56|0.71703
12:51:57|0.71763
12:51:59|0.71718
12:52:00|0.71723
12:52:00|0.71693
12:52:02|0.71693
12:52:02|0.71694
12:52:03|0.71692
12:52:05|0.71692
12:52:06|0.71689
12:52:07|0.71688
12:52:09|0.71689
12:52:10|0.71664
12:52:11|0.71665
12:52:11|0.71656
12:52:13|0.716
12:52:14|0.716
12:52:14|0.71656
12:52:15|0.71652
12:52:17|0.71604
12:52:18|0.71604
12:52:19|0.71604
12:52:20|0.716
12:52:21|0.71604
12:52:23|0.71591
12:52:24|0.71595
12:52:25|0.7159
12:52:25|0.71586
12:52:27|0.7157
12:52:28|0.71583
12:52:29|0.71572
12:52:30|0.71588
12:52:31|0.7167
12:52:32|0.71661
12:52:33|0.71623
12:52:34|0.71605
12:52:34|0.7161
12:52:35|0.71491
12:52:36|0.71492
12:52:37|0.7149
12:52:39|0.71485
12:52:40|0.71482
12:52:41|0.71539
12:52:42|0.71535
12:52:43|0.71464
12:52:44|0.71546
12:52:45|0.71546
12:52:46|0.71547
12:52:47|0.71562
12:52:48|0.71546
12:52:49|0.71557
12:52:50|0.71546
12:52:51|0.7156
12:52:52|0.71547
12:52:53|0.71547
12:52:54|0.71561
12:52:55|0.71555
12:52:56|0.71556
12:52:57|0.71689
12:52:58|0.71685
12:52:59|0.71619
12:53:00|0.71604
12:53:00|0.71643
12:53:02|0.71621
12:53:03|0.71618
12:53:04|0.71634
12:53:05|0.71622
12:53:06|0.71636
12:53:07|0.71673
12:53:09|0.71661
12:53:10|0.71678
12:53:11|0.7161
12:53:13|0.71622
12:53:13|0.71622
12:53:14|0.71721
12:53:16|0.7172
12:53:17|0.7169
12:53:18|0.71693
12:53:19|0.7172
12:53:20|0.71704
12:53:21|0.71703
12:53:22|0.71746
12:53:23|0.71717
12:53:24|0.71745
12:53:25|0.71738
12:53:26|0.71693
12:53:27|0.71719
12:53:28|0.71704
12:53:29|0.71704
12:53:30|0.71718
12:53:31|0.71718
12:53:32|0.71718
12:53:33|0.71741
12:53:34|0.71741
12:53:35|0.71741
12:53:36|0.71745
12:53:37|0.71746
12:53:38|0.71746
12:53:39|0.71741
12:53:40|0.71762
12:53:41|0.71762
12:53:42|0.71735
12:53:43|0.71769
12:53:44|0.7177
12:53:45|0.71769
12:53:46|0.7177
12:53:47|0.71777
12:53:48|0.71832
12:53:49|0.71852
12:53:50|0.71831
12:53:51|0.71832
12:53:52|0.71876
12:53:53|0.71854
12:53:54|0.71843
12:53:55|0.71842
12:53:56|0.71789
12:53:57|0.71861
12:53:58|0.71871
12:53:59|0.71833
12:54:00|0.71833
12:54:01|0.71876
12:54:02|0.71855
12:54:03|0.71855
12:54:04|0.71876
12:54:05|0.71861
12:54:06|0.71872
12:54:07|0.71872
12:54:08|0.71872
12:54:09|0.71872
12:54:11|0.71888
12:54:12|0.71973
12:54:13|0.71971
12:54:14|0.71951
12:54:15|0.71972
12:54:16|0.71958
12:54:18|0.71971
12:54:18|0.71964
12:54:19|0.71976
12:54:20|0.7198
12:54:22|0.7195
12:54:22|0.7195
12:54:24|0.71951
12:54:24|0.71952
12:54:26|0.7195
12:54:26|0.7195
12:54:28|0.7195
12:54:29|0.71951
12:54:29|0.71951
12:54:30|0.7195
12:54:32|0.71952
12:54:32|0.71951
12:54:34|0.71952
12:54:34|0.7194
12:54:35|0.71879
12:54:36|0.71923
12:54:38|0.71861
12:54:38|0.71857
12:54:40|0.71856
12:54:41|0.71904
12:54:42|0.71924
12:54:43|0.71875
12:54:44|0.71898
12:54:45|0.71892
12:54:46|0.71882
12:54:47|0.71884
12:54:48|0.71889
12:54:49|0.71889
12:54:50|0.71889
12:54:51|0.71891
12:54:52|0.71882
12:54:53|0.71884
12:54:54|0.71884
12:54:55|0.71904
12:54:56|0.71909
12:54:57|0.719
12:54:58|0.71928
12:54:59|0.71928
12:55:00|0.71912
12:55:01|0.71928
12:55:02|0.71933
12:55:03|0.71933
12:55:04|0.71913
12:55:05|0.71913
12:55:06|0.7191
12:55:07|0.71913
12:55:08|0.71913
12:55:10|0.71903
12:55:11|0.71925
12:55:11|0.71925
12:55:13|0.71934
12:55:15|0.71934
12:55:15|0.71926
12:55:16|0.71926
12:55:17|0.71926
12:55:18|0.71951
12:55:19|0.71946
12:55:20|0.7195
12:55:21|0.71938
12:55:22|0.71938
12:55:23|0.71947
12:55:24|0.71935
12:55:26|0.71935
12:55:26|0.7195
12:55:27|0.7195
12:55:28|0.7195
12:55:29|0.71947
12:55:31|0.71945
12:55:31|0.7195
12:55:32|0.7195
12:55:33|0.7195
12:55:35|0.71948
12:55:35|0.71938
12:55:37|0.71938
12:55:37|0.71947
12:55:39|0.71939
12:55:39|0.71939
12:55:40|0.71939
12:55:41|0.71945
12:55:42|0.71945
12:55:44|0.71945
12:55:44|0.71946
12:55:45|0.71946
12:55:47|0.7194
12:55:47|0.71949
12:55:49|0.71949
12:55:50|0.7195
12:55:51|0.7195
12:55:52|0.71938
12:55:53|0.71939
12:55:54|0.71939
12:55:55|0.71939
12:55:56|0.7194
12:55:56|0.7194
12:55:58|0.7194
12:55:59|0.71939
12:56:00|0.71939
12:56:00|0.71939
12:56:02|0.7194
12:56:02|0.71939
12:56:04|0.71939
12:56:04|0.7194
12:56:06|0.71939
12:56:07|0.7194
12:56:08|0.7194
12:56:10|0.7194
12:56:10|0.7194
12:56:11|0.7194
12:56:12|0.7194
12:56:14|0.7194
12:56:15|0.7194
12:56:16|0.7194
12:56:17|0.7194
12:56:18|0.7194
12:56:19|0.7194
12:56:20|0.71935
12:56:21|0.71939
12:56:22|0.7194
12:56:23|0.7194
12:56:25|0.7194
12:56:25|0.71935
12:56:26|0.71935
12:56:28|0.71935
12:56:29|0.71935
12:56:29|0.71935
12:56:30|0.71934
12:56:32|0.71934
12:56:33|0.71934
12:56:34|0.71925
12:56:34|0.71925
12:56:36|0.71925
12:56:37|0.71934
12:56:38|0.71925
12:56:38|0.7192
12:56:40|0.71921
12:56:41|0.71914
12:56:42|0.71913
12:56:43|0.71914
12:56:43|0.71924
12:56:44|0.71902
12:56:45|0.7192
12:56:47|0.71927
12:56:48|0.71728
12:56:49|0.71739
12:56:50|0.71703
12:56:51|0.71704
12:56:52|0.71722
12:56:53|0.71735
12:56:53|0.7176
12:56:54|0.71723
12:56:56|0.71703
12:56:56|0.7177
12:56:58|0.71702
12:56:59|0.71705
12:57:00|0.7171
12:57:00|0.71703
12:57:02|0.7176
12:57:03|0.7176
12:57:04|0.717
12:57:05|0.71752
12:57:06|0.71749
12:57:07|0.71749
12:57:08|0.71734
12:57:09|0.71676
12:57:11|0.71678
12:57:12|0.71741
12:57:12|0.71781
12:57:14|0.71724
12:57:15|0.71759
12:57:16|0.71759
12:57:17|0.71758
12:57:18|0.71742
12:57:20|0.71742
12:57:20|0.7176
12:57:21|0.71749
12:57:23|0.71773
12:57:23|0.71776
12:57:24|0.71781
12:57:26|0.71762
12:57:27|0.71764
12:57:28|0.71767
12:57:29|0.71725
12:57:30|0.71792
12:57:31|0.71783
12:57:32|0.71793
12:57:33|0.71793
12:57:34|0.71793
12:57:35|0.71808
12:57:36|0.71805
12:57:37|0.71813
12:57:38|0.71791
12:57:40|0.71815
12:57:41|0.71835
12:57:42|0.71849
12:57:42|0.71821
12:57:43|0.71795
12:57:45|0.71845
12:57:45|0.71821
12:57:46|0.71838
12:57:47|0.71838
12:57:49|0.71779
12:57:49|0.71815
12:57:50|0.71845
12:57:51|0.71813
12:57:53|0.71813
12:57:54|0.71824
12:57:54|0.71857
12:57:56|0.71834
12:57:57|0.71834
12:57:57|0.71842
12:57:59|0.71864
12:57:59|0.71868
12:58:01|0.71853
12:58:02|0.71853
12:58:02|0.71853
12:58:03|0.71854
12:58:05|0.71854
12:58:05|0.71847
12:58:06|0.71838
12:58:08|0.7183
12:58:09|0.71825
12:58:10|0.71825
12:58:11|0.71838
12:58:12|0.71825
12:58:12|0.71826
12:58:13|0.71847
12:58:15|0.71801
12:58:16|0.71821
12:58:16|0.71828
12:58:18|0.71804
12:58:19|0.71841
12:58:19|0.71841
12:58:21|0.71838
12:58:22|0.71818
12:58:23|0.71825
12:58:24|0.71825
12:58:25|0.71828
12:58:26|0.7185
12:58:27|0.71839
12:58:28|0.71839
12:58:29|0.71839
12:58:30|0.71849
12:58:31|0.71848
12:58:32|0.71838
12:58:34|0.71839
12:58:34|0.71839
12:58:36|0.71847
12:58:37|0.71839
12:58:37|0.71839
12:58:38|0.71839
12:58:39|0.7184
12:58:41|0.71839
12:58:42|0.71848
12:58:43|0.71848
12:58:44|0.71849
12:58:44|0.71848
12:58:46|0.71848
12:58:46|0.71848
12:58:47|0.71848
12:58:48|0.71848
12:58:49|0.71849
12:58:51|0.71848
12:58:51|0.71849
12:58:52|0.71849
12:58:54|0.71848
12:58:54|0.71849
12:58:55|0.71849
12:58:57|0.71848
12:58:58|0.71849
12:58:58|0.7185
12:58:59|0.71849
12:59:00|0.7185
12:59:02|0.71839
12:59:03|0.7185
12:59:04|0.7185
12:59:05|0.71849
12:59:06|0.71849
12:59:07|0.71849
12:59:08|0.71849
12:59:09|0.71849
12:59:10|0.71849
12:59:12|0.71842
12:59:12|0.71848
12:59:13|0.71848
12:59:14|0.71844
12:59:16|0.71842
12:59:17|0.71842
12:59:18|0.71815
12:59:19|0.71815
12:59:20|0.71815
12:59:21|0.71835
12:59:22|0.71833
12:59:23|0.71811
12:59:24|0.71815
12:59:25|0.71815
12:59:26|0.7183
12:59:27|0.71815
12:59:29|0.7181
12:59:29|0.7181
12:59:31|0.7181
12:59:32|0.7181
12:59:32|0.71813
12:59:34|0.71809
12:59:34|0.71814
12:59:36|0.7181
12:59:36|0.71813
12:59:38|0.71809
12:59:39|0.71809
12:59:40|0.7181
12:59:41|0.71814
12:59:42|0.71808
12:59:43|0.71804
12:59:44|0.718
12:59:45|0.7181
12:59:46|0.718
12:59:47|0.718
12:59:48|0.71804
12:59:49|0.71849
12:59:50|0.71829
12:59:51|0.71815
12:59:52|0.71815
12:59:53|0.71865
12:59:54|0.71884
12:59:55|0.71861
12:59:56|0.71833
12:59:57|0.7186
12:59:58|0.718
12:59:59|0.71894
13:00:00|0.71857
13:00:02|0.71869
13:00:02|0.71849
13:00:03|0.71924
13:00:04|0.71891
13:00:05|0.71891
13:00:06|0.71852
13:00:07|0.71873
13:00:08|0.71895
13:00:09|0.71895
13:00:10|0.71872
13:00:11|0.71939
13:00:13|0.72041
13:00:14|0.71926
13:00:16|0.7204
13:00:17|0.72038
13:00:17|0.72011
13:00:19|0.72033
13:00:20|0.72033
13:00:21|0.72019
13:00:22|0.72071
13:00:23|0.72042
13:00:23|0.7206
13:00:25|0.72063
13:00:26|0.72078
13:00:27|0.72065
13:00:28|0.72071
13:00:29|0.72093
13:00:30|0.72086
13:00:31|0.72087
13:00:32|0.72099
13:00:33|0.72099
13:00:34|0.72104
13:00:35|0.72163
13:00:37|0.7221
13:00:37|0.72299
13:00:38|0.7228
13:00:39|0.72284
13:00:40|0.72295
13:00:41|0.7229
13:00:42|0.72298
13:00:43|0.7228
13:00:44|0.72207
13:00:45|0.72209
13:00:46|0.72129
13:00:47|0.72253
13:00:48|0.72238
13:00:49|0.72238
13:00:50|0.72222
13:00:51|0.72238
13:00:52|0.72214
13:00:53|0.72197
13:00:54|0.72226
13:00:55|0.72229
13:00:56|0.7221
13:00:57|0.72228
13:00:58|0.72241
13:00:59|0.72233
13:01:00|0.72226
13:01:01|0.72227
13:01:02|0.72227
13:01:03|0.72237
13:01:04|0.72241
13:01:05|0.7224
13:01:06|0.72241
13:01:07|0.72237
13:01:08|0.72241
13:01:09|0.72228
13:01:10|0.72233
13:01:12|0.72235
13:01:13|0.72237
13:01:14|0.7224
13:01:16|0.72239
13:01:16|0.72239
13:01:17|0.72317
13:01:18|0.72265
13:01:19|0.72267
13:01:21|0.72313
13:01:22|0.723
13:01:23|0.72311
13:01:24|0.72246
13:01:25|0.72246
13:01:26|0.72257
13:01:27|0.72257
13:01:28|0.72272
13:01:29|0.72273
13:01:30|0.72353
13:01:31|0.72306
13:01:32|0.72341
13:01:33|0.7234
13:01:34|0.72361
13:01:35|0.72394
13:01:36|0.72417
13:01:37|0.72399
13:01:38|0.72391
13:01:39|0.72393
13:01:40|0.72354
13:01:41|0.72376
13:01:42|0.72391
13:01:43|0.72393
13:01:44|0.72393
13:01:45|0.72355
13:01:46|0.72361
13:01:47|0.72368
13:01:48|0.72355
13:01:49|0.72355
13:01:50|0.72354
13:01:51|0.72354
13:01:52|0.72354
13:01:53|0.72357
13:01:54|0.72349
13:01:55|0.72371
13:01:56|0.72371
13:01:57|0.7237
13:01:58|0.72371
13:01:59|0.72371
13:02:00|0.72371
13:02:01|0.72389
13:02:02|0.724
13:02:03|0.7241
13:02:04|0.72371
13:02:05|0.72371
13:02:06|0.7239
13:02:07|0.7239
13:02:08|0.7239
13:02:09|0.7239
13:02:10|0.7239
13:02:11|0.723
13:02:12|0.72278
13:02:14|0.72358
13:02:15|0.72317
13:02:16|0.72357
13:02:17|0.72338
13:02:18|0.72371
13:02:19|0.7239
13:02:21|0.72299
13:02:21|0.72299
13:02:22|0.72299
13:02:23|0.7239
13:02:24|0.7239
13:02:25|0.7239
13:02:26|0.72448
13:02:27|0.72425
13:02:28|0.72419
13:02:29|0.72424
13:02:31|0.72448
13:02:32|0.72412
13:02:33|0.72411
13:02:34|0.7241
13:02:35|0.7241
13:02:36|0.7241
13:02:37|0.72405
13:02:38|0.72405
13:02:39|0.72403
13:02:40|0.72403
13:02:41|0.72403
13:02:41|0.72409
13:02:42|0.7241
13:02:44|0.7241
13:02:45|0.7241
13:02:46|0.72409
13:02:47|0.7241
13:02:48|0.72409
13:02:48|0.72409
13:02:49|0.7241
13:02:51|0.724
13:02:52|0.72401
13:02:53|0.72391
13:02:53|0.72391
13:02:55|0.72336
13:02:56|0.72336
13:02:57|0.72354
13:02:58|0.72319
13:02:59|0.72321
13:03:00|0.72321
13:03:01|0.72318
13:03:02|0.72318
13:03:03|0.72318
13:03:04|0.72318
13:03:05|0.72318
13:03:06|0.72318
13:03:07|0.72318
13:03:08|0.72307
13:03:09|0.723
13:03:10|0.723
13:03:11|0.72301
13:03:12|0.723
13:03:13|0.723
13:03:15|0.723
13:03:16|0.723
13:03:17|0.723
13:03:18|0.723
13:03:19|0.72271
13:03:20|0.72271
13:03:21|0.72228
13:03:23|0.72114
13:03:23|0.72108
13:03:25|0.72109
13:03:25|0.72116
13:03:27|0.72116
13:03:27|0.721
13:03:29|0.72094
13:03:30|0.72098
13:03:31|0.72098
13:03:32|0.72025
13:03:33|0.72038
13:03:34|0.72036
13:03:35|0.72
13:03:36|0.72048
13:03:38|0.72046
13:03:39|0.72
13:03:40|0.72011
13:03:41|0.72037
13:03:42|0.72037
13:03:43|0.72072
13:03:44|0.72089
13:03:44|0.72089
13:03:46|0.72102
13:03:47|0.72079
13:03:47|0.72079
13:03:48|0.72059
13:03:49|0.72079
13:03:50|0.72048
13:03:52|0.72049
13:03:53|0.72065
13:03:53|0.72059
13:03:54|0.721
13:03:56|0.72128
13:03:58|0.72169
13:03:59|0.72221
13:04:00|0.72223
13:04:01|0.72227
13:04:02|0.72219
13:04:03|0.72219
13:04:04|0.72218
13:04:05|0.72225
13:04:06|0.72219
13:04:07|0.72219
13:04:08|0.72184
13:04:09|0.72184
13:04:10|0.72184
13:04:11|0.72184
13:04:12|0.7221
13:04:13|0.72209
13:04:13|0.72202
13:04:14|0.72202
13:04:15|0.722
13:04:17|0.722
13:04:18|0.72209
13:04:19|0.72219
13:04:21|0.7219
13:04:22|0.72202
13:04:23|0.72202
13:04:24|0.72209
13:04:26|0.72209
13:04:26|0.72209
13:04:27|0.72209
13:04:28|0.72185
13:04:30|0.72184
13:04:30|0.721
13:04:32|0.72136
13:04:33|0.72136
13:04:34|0.72136
13:04:34|0.72136
13:04:35|0.72102
13:04:36|0.721
13:04:38|0.721
13:04:38|0.72102
13:04:41|0.7209
13:04:42|0.72109
13:04:43|0.72102
13:04:44|0.72102
13:04:45|0.72107
13:04:46|0.72107
13:04:47|0.7211
13:04:48|0.7211
13:04:49|0.72102
13:04:50|0.721
13:04:51|0.72101
13:04:52|0.72101
13:04:54|0.721
13:04:54|0.721
13:04:55|0.72101
13:04:57|0.72101
13:04:58|0.72101
13:04:59|0.72101
13:05:00|0.72057
13:05:01|0.72057
13:05:02|0.72079
13:05:05|0.72094
13:05:06|0.72092
13:05:07|0.72061
13:05:08|0.72082
13:05:09|0.72057
13:05:10|0.72048
13:05:11|0.72048
13:05:11|0.72071
13:05:13|0.72048
13:05:14|0.7205
13:05:15|0.72067
13:05:16|0.72041
13:05:17|0.72041
13:05:18|0.72042
13:05:19|0.72061
13:05:20|0.7204
13:05:21|0.72079
13:05:22|0.72092
13:05:23|0.7209
13:05:24|0.7209
13:05:25|0.7209
13:05:26|0.7209
13:05:27|0.721
13:05:29|0.72108
13:05:30|0.721
13:05:30|0.72101
13:05:31|0.721
13:05:33|0.72101
13:05:34|0.72107
13:05:35|0.72105
13:05:36|0.72105
13:05:37|0.72104
13:05:38|0.72109
13:05:39|0.72109
13:05:40|0.72109
13:05:41|0.72109
13:05:42|0.72109
13:05:43|0.72106
13:05:44|0.72106
13:05:45|0.72106
13:05:46|0.72105
13:05:47|0.72105
13:05:48|0.72105
13:05:48|0.72107
13:05:50|0.72107
13:05:51|0.72107
13:05:52|0.72101
13:05:53|0.72102
13:05:54|0.72101
13:05:55|0.72102
13:05:56|0.72102
13:05:57|0.72102
13:05:58|0.72101
13:05:59|0.72101
13:06:00|0.72102
13:06:01|0.72102
13:06:02|0.72102
13:06:02|0.72102
13:06:04|0.72102
13:06:05|0.72102
13:06:06|0.72102
13:06:07|0.72102
13:06:08|0.72102
13:06:09|0.721
13:06:10|0.72102
13:06:11|0.72102
13:06:12|0.72102
13:06:13|0.72102
13:06:14|0.721
13:06:15|0.72101
13:06:17|0.72101
13:06:17|0.721
13:06:18|0.72102
13:06:20|0.72102
13:06:21|0.72102
13:06:22|0.72102
13:06:24|0.72194
13:06:25|0.72126
13:06:26|0.7217
13:06:27|0.72147
13:06:28|0.72147
13:06:30|0.72158
13:06:30|0.72158
13:06:32|0.72145
13:06:33|0.72138
13:06:34|0.72138
13:06:35|0.72119
13:06:36|0.72148
13:06:37|0.72146
13:06:37|0.7212
13:06:39|0.72118
13:06:40|0.72111
13:06:41|0.72111
13:06:42|0.72112
13:06:43|0.72111
13:06:44|0.72111
13:06:45|0.72112
13:06:46|0.72112
13:06:47|0.72112
13:06:48|0.72112
13:06:49|0.72111
13:06:50|0.72113
13:06:51|0.72113
13:06:53|0.72119
13:06:53|0.72111
13:06:54|0.72111
13:06:56|0.72101
13:06:56|0.72101
13:06:57|0.72104
13:06:58|0.72104
13:06:59|0.72101
13:07:00|0.72101
13:07:01|0.72104
13:07:02|0.72104
13:07:03|0.72104
13:07:04|0.72104
13:07:05|0.72101
13:07:07|0.721
13:07:07|0.721
13:07:08|0.721
13:07:09|0.721
13:07:10|0.721
13:07:11|0.721
13:07:13|0.72104
13:07:13|0.72104
13:07:15|0.72101
13:07:16|0.72104
13:07:16|0.721
13:07:18|0.721
13:07:20|0.721
13:07:20|0.721
13:07:21|0.721
13:07:22|0.721
13:07:24|0.721
13:07:25|0.72104
13:07:26|0.721
13:07:27|0.721
13:07:28|0.721
13:07:29|0.72103
13:07:30|0.721
13:07:31|0.72103
13:07:32|0.721
13:07:33|0.72102
13:07:34|0.72102
13:07:36|0.72102
13:07:36|0.72102
13:07:37|0.72102
13:07:38|0.721
13:07:40|0.72102
13:07:41|0.72101
13:07:41|0.72104
13:07:43|0.72101
13:07:43|0.72101
13:07:45|0.72101
13:07:46|0.721
13:07:46|0.721
13:07:48|0.72101
13:07:49|0.72101
13:07:50|0.72101
13:07:51|0.72102
13:07:52|0.72102
13:07:53|0.72102
13:07:54|0.721
13:07:55|0.721
13:07:56|0.721
13:07:57|0.72101
13:07:58|0.721
13:07:59|0.721
13:08:00|0.721
13:08:01|0.721
13:08:02|0.72101
13:08:03|0.72101
13:08:04|0.721
13:08:05|0.72101
13:08:06|0.72101
13:08:07|0.72102
13:08:08|0.72102
13:08:09|0.721
13:08:10|0.721
13:08:11|0.72102
13:08:12|0.72102
13:08:13|0.721
13:08:14|0.721
13:08:15|0.72209
13:08:16|0.72155
13:08:17|0.72176
13:08:18|0.72183
13:08:19|0.72182
13:08:21|0.72188
13:08:22|0.72169
13:08:23|0.7217
13:08:24|0.72168
13:08:25|0.72168
13:08:26|0.7217
13:08:27|0.7217
13:08:28|0.7217
13:08:29|0.72168
13:08:30|0.72168
13:08:31|0.72164
13:08:32|0.72164
13:08:34|0.72166
13:08:34|0.72151
13:08:35|0.72153
13:08:36|0.72153
13:08:37|0.72153
13:08:38|0.72153
13:08:39|0.72151
13:08:41|0.72153
13:08:41|0.72153
13:08:42|0.72136
13:08:44|0.72136
13:08:44|0.72136
13:08:46|0.72136
13:08:47|0.72136
13:08:48|0.72153
13:08:49|0.72153
13:08:50|0.72153
13:08:50|0.72153
13:08:52|0.72153
13:08:52|0.72153
13:08:54|0.72153
13:08:55|0.72153
13:08:56|0.72153
13:08:57|0.72153
13:08:58|0.72153
13:08:59|0.72153
13:09:00|0.72153
13:09:01|0.72153
13:09:02|0.72152
13:09:03|0.72153
13:09:04|0.72153
13:09:05|0.72152
13:09:06|0.7215
13:09:07|0.7215
13:09:08|0.72128
13:09:09|0.72114
13:09:10|0.72111
13:09:11|0.72111
13:09:12|0.72111
13:09:13|0.721
13:09:14|0.721
13:09:15|0.72101
13:09:16|0.72048
13:09:17|0.72068
13:09:19|0.72046
13:09:20|0.72021
13:09:21|0.72021
13:09:22|0.72044
13:09:23|0.72044
13:09:24|0.72021
13:09:25|0.72021
13:09:26|0.72039
13:09:27|0.72039
13:09:28|0.7206
13:09:29|0.72044
13:09:31|0.72041
13:09:31|0.72041
13:09:33|0.72042
13:09:33|0.72042
13:09:34|0.72025
13:09:36|0.72038
13:09:37|0.72038
13:09:38|0.72038
13:09:39|0.72038
13:09:40|0.72009
13:09:42|0.72071
13:09:42|0.72038
13:09:43|0.72038
13:09:44|0.7208
13:09:45|0.72026
13:09:46|0.72026
13:09:47|0.72026
13:09:48|0.72068
13:09:49|0.72067
13:09:50|0.72066
13:09:51|0.72102
13:09:52|0.72081
13:09:53|0.72085
13:09:55|0.72085
13:09:56|0.72123
13:09:57|0.72123
13:09:58|0.72128
13:09:59|0.72096
13:10:00|0.72136
13:10:01|0.72135
13:10:02|0.72095
13:10:03|0.72119
13:10:04|0.72119
13:10:05|0.72119
13:10:06|0.72135
13:10:07|0.72135
13:10:08|0.72102
13:10:09|0.72134
13:10:09|0.72136
13:10:11|0.72136
13:10:12|0.7211
13:10:13|0.7211
13:10:13|0.7211
13:10:14|0.72115
13:10:16|0.7212
13:10:17|0.72134
13:10:17|0.7212
13:10:19|0.7212
13:10:20|0.72125
13:10:22|0.72106
13:10:22|0.722
13:10:23|0.722
13:10:25|0.72163
13:10:26|0.72203
13:10:27|0.72185
13:10:28|0.72185
13:10:29|0.72147
13:10:29|0.7217
13:10:31|0.72203
13:10:31|0.7222
13:10:33|0.7221
13:10:34|0.722
13:10:34|0.72211
13:10:36|0.72185
13:10:37|0.72182
13:10:38|0.723
13:10:39|0.72238
13:10:40|0.72261
13:10:41|0.72261
13:10:41|0.7229
13:10:43|0.72267
13:10:44|0.72295
13:10:45|0.72272
13:10:46|0.72274
13:10:47|0.72279
13:10:48|0.723
13:10:49|0.723
13:10:50|0.723
13:10:51|0.723
13:10:52|0.723
13:10:53|0.723
13:10:54|0.723
13:10:55|0.723
13:10:56|0.723
13:10:57|0.723
13:10:58|0.723
13:10:59|0.723
13:11:00|0.723
13:11:01|0.723
13:11:02|0.72299
13:11:03|0.723
13:11:04|0.72398
13:11:05|0.72366
13:11:06|0.72366
13:11:07|0.72348
13:11:08|0.72398
13:11:09|0.72398
13:11:10|0.72347
13:11:11|0.72347
13:11:12|0.72354
13:11:13|0.72363
13:11:14|0.72347
13:11:15|0.72343
13:11:16|0.72343
13:11:17|0.72347
13:11:18|0.724
13:11:19|0.72382
13:11:20|0.72382
13:11:21|0.72399
13:11:22|0.72394
13:11:24|0.72394
13:11:24|0.72396
13:11:25|0.72394
13:11:26|0.72363
13:11:27|0.72309
13:11:28|0.72259
13:11:29|0.72238
13:11:30|0.72238
13:11:31|0.72256
13:11:32|0.72241
13:11:33|0.72295
13:11:34|0.72295
13:11:35|0.72226
13:11:36|0.72279
13:11:38|0.72261
13:11:39|0.72305
13:11:40|0.72373
13:11:41|0.72369
13:11:42|0.72365
13:11:44|0.72339
13:11:44|0.72349
13:11:45|0.7237
13:11:46|0.72351
13:11:47|0.72351
13:11:48|0.72351
13:11:49|0.72365
13:11:50|0.72364
13:11:51|0.72363
13:11:52|0.72361
13:11:53|0.72352
13:11:54|0.72362
13:11:55|0.72377
13:11:57|0.72391
13:11:58|0.72395
13:11:58|0.72393
13:12:00|0.72393
13:12:00|0.72393
13:12:02|0.72398
13:12:03|0.72395
13:12:03|0.72391
13:12:05|0.72391
13:12:05|0.72393
13:12:06|0.72388
13:12:08|0.72388
13:12:09|0.72388
13:12:09|0.72399
13:12:11|0.72448
13:12:11|0.72448
13:12:12|0.72418
13:12:14|0.72418
13:12:14|0.72439
13:12:16|0.72439
13:12:16|0.72412
13:12:18|0.72448
13:12:19|0.72438
13:12:19|0.72439
13:12:20|0.72442
13:12:22|0.72434
13:12:23|0.72448
13:12:24|0.72448
13:12:26|0.72448
13:12:27|0.72447
13:12:28|0.72447
13:12:28|0.72445
13:12:30|0.7244
13:12:31|0.7245
13:12:33|0.72449
13:12:33|0.72449
13:12:34|0.7245
13:12:35|0.72449
13:12:37|0.7245
13:12:38|0.72449
13:12:39|0.7245
13:12:40|0.72449
13:12:41|0.72449
13:12:42|0.72476
13:12:43|0.72478
13:12:44|0.72465
13:12:45|0.72451
13:12:46|0.72465
13:12:47|0.72465
13:12:48|0.72471
13:12:49|0.72462
13:12:50|0.72462
13:12:51|0.72462
13:12:52|0.72458
13:12:53|0.72458
13:12:54|0.72458
13:12:55|0.72458
13:12:56|0.72453
13:12:57|0.72458
13:12:58|0.72454
13:12:59|0.72454
13:13:00|0.72447
13:13:01|0.72447
13:13:02|0.72452
13:13:03|0.72455
13:13:04|0.72454
13:13:05|0.72464
13:13:06|0.7244
13:13:07|0.7244
13:13:08|0.7244
13:13:09|0.72448
13:13:10|0.72448
13:13:11|0.72437
13:13:12|0.72447
13:13:13|0.72446
13:13:14|0.72449
13:13:15|0.72449
13:13:16|0.72448
13:13:17|0.72406
13:13:18|0.72449
13:13:19|0.72445
13:13:20|0.72445
13:13:21|0.72448
13:13:22|0.72447
13:13:23|0.72428
13:13:24|0.72428
13:13:26|0.72447
13:13:27|0.72447
13:13:27|0.72447
13:13:29|0.7245
13:13:30|0.72447
13:13:31|0.72447
13:13:31|0.72447
13:13:33|0.72484
13:13:34|0.7248
13:13:35|0.72482
13:13:36|0.72482
13:13:37|0.72491
13:13:38|0.72499
13:13:40|0.72495
13:13:40|0.72499
13:13:41|0.72499
13:13:42|0.725
13:13:43|0.725
13:13:44|0.725
13:13:45|0.72495
13:13:46|0.72487
13:13:47|0.725
13:13:48|0.72447
13:13:49|0.72476
13:13:50|0.72448
13:13:51|0.72447
13:13:52|0.72476
13:13:53|0.72465
13:13:55|0.7255
13:13:56|0.72582
13:13:56|0.72581
13:13:57|0.72587
13:13:58|0.7257
13:14:00|0.72587
13:14:00|0.72554
13:14:01|0.72593
13:14:03|0.726
13:14:03|0.72602
13:14:04|0.72693
13:14:06|0.72677
13:14:07|0.72656
13:14:08|0.72614
13:14:08|0.72654
13:14:10|0.72685
13:14:11|0.72683
13:14:11|0.72765
13:14:12|0.72708
13:14:14|0.7269
13:14:15|0.72702
13:14:16|0.72697
13:14:17|0.72795
13:14:18|0.72762
13:14:19|0.72716
13:14:20|0.72671
13:14:21|0.72757
13:14:22|0.72671
13:14:24|0.72675
13:14:25|0.7268
13:14:26|0.72692
13:14:28|0.72668
13:14:29|0.7267
13:14:30|0.72679
13:14:32|0.7268
13:14:33|0.72721
13:14:34|0.72691
13:14:35|0.72682
13:14:35|0.72667
13:14:37|0.72682
13:14:38|0.72683
13:14:38|0.72683
13:14:40|0.72633
13:14:42|0.72602
13:14:42|0.72567
13:14:43|0.72626
13:14:45|0.72607
13:14:46|0.72591
13:14:47|0.726
13:14:48|0.726
13:14:49|0.726
13:14:50|0.72591
13:14:51|0.7259
13:14:52|0.72595
13:14:54|0.72618
13:14:54|0.726
13:14:55|0.726
13:14:56|0.72605
13:14:57|0.72603
13:14:58|0.72603
13:15:00|0.72623
13:15:01|0.72623
13:15:02|0.72611
13:15:03|0.72602
13:15:04|0.72608
13:15:05|0.72597
13:15:05|0.72592
13:15:07|0.72556
13:15:08|0.72556
13:15:09|0.72556
13:15:09|0.72556
13:15:10|0.72575
13:15:11|0.72559
13:15:13|0.72584
13:15:13|0.72573
13:15:15|0.72595
13:15:15|0.72595
13:15:16|0.72574
13:15:18|0.72574
13:15:18|0.72565
13:15:20|0.72557
13:15:21|0.72557
13:15:21|0.72595
13:15:23|0.72562
13:15:24|0.72562
13:15:25|0.72556
13:15:27|0.72556
13:15:28|0.72582
13:15:29|0.72582
13:15:30|0.72589
13:15:31|0.72557
13:15:32|0.72557
13:15:33|0.72557
13:15:34|0.72562
13:15:35|0.72562
13:15:36|0.72575
13:15:37|0.72575
13:15:39|0.72574
13:15:40|0.72574
13:15:41|0.72556
13:15:42|0.72686
13:15:43|0.72686
13:15:44|0.72568
13:15:45|0.72568
13:15:46|0.72567
13:15:47|0.72582
13:15:48|0.72624
13:15:49|0.72589
13:15:51|0.72589
13:15:51|0.72663
13:15:52|0.72609
13:15:53|0.72581
13:15:54|0.72581
13:15:55|0.72587
13:15:56|0.72587
13:15:57|0.7257
13:15:58|0.72573
13:15:59|0.72583
13:16:00|0.72567
13:16:01|0.72567
13:16:02|0.72563
13:16:03|0.72562
13:16:04|0.72584
13:16:05|0.72584
13:16:06|0.72574
13:16:07|0.72568
13:16:08|0.72568
13:16:09|0.72586
13:16:10|0.72586
13:16:11|0.72586
13:16:12|0.7257
13:16:13|0.7257
13:16:14|0.72569
13:16:15|0.72592
13:16:16|0.72585
13:16:18|0.726
13:16:19|0.726
13:16:20|0.726
13:16:21|0.72584
13:16:21|0.72579
13:16:23|0.72579
13:16:24|0.72579
13:16:25|0.72579
13:16:27|0.726
13:16:28|0.726
13:16:30|0.72591
13:16:31|0.72591
13:16:32|0.726
13:16:33|0.726
13:16:34|0.72599
13:16:35|0.72599
13:16:36|0.726
13:16:36|0.726
13:16:38|0.72592
13:16:39|0.72592
13:16:40|0.72585
13:16:40|0.72585
13:16:41|0.726
13:16:43|0.726
13:16:44|0.726
13:16:45|0.7263
13:16:46|0.72592
13:16:47|0.72656
13:16:48|0.72679
13:16:49|0.72644
13:16:50|0.72666
13:16:51|0.72684
13:16:52|0.72675
13:16:53|0.72671
13:16:55|0.72703
13:16:55|0.72702
13:16:56|0.72702
13:16:58|0.72679
13:16:59|0.72667
13:16:59|0.72659
13:17:00|0.72672
13:17:01|0.72642
13:17:02|0.72643
13:17:04|0.72683
13:17:04|0.72672
13:17:05|0.72617
13:17:06|0.72635
13:17:07|0.72589
13:17:09|0.72582
13:17:10|0.72582
13:17:10|0.72633
13:17:11|0.72609
13:17:13|0.72609
13:17:13|0.72586
13:17:15|0.72586
13:17:15|0.72582
13:17:17|0.72582
13:17:18|0.72582
13:17:19|0.72591
13:17:19|0.72591
13:17:20|0.72591
13:17:22|0.72614
13:17:22|0.72586
13:17:24|0.72586
13:17:25|0.72581
13:17:26|0.7257
13:17:27|0.7257
13:17:28|0.72571
13:17:29|0.72568
13:17:31|0.72697
13:17:32|0.72672
13:17:34|0.72669
13:17:34|0.72669
13:17:35|0.72669
13:17:37|0.72669
13:17:38|0.72609
13:17:38|0.72606
13:17:40|0.72606
13:17:41|0.72606
13:17:42|0.72609
13:17:42|0.72596
13:17:44|0.72596
13:17:45|0.72579
13:17:46|0.72591
13:17:47|0.72591
13:17:48|0.72591
13:17:49|0.72582
13:17:50|0.72579
13:17:51|0.72579
13:17:52|0.72579
13:17:53|0.72579
13:17:54|0.72579
13:17:55|0.72571
13:17:56|0.72556
13:17:57|0.72556
13:17:58|0.72556
13:17:59|0.72556
13:18:00|0.7253
13:18:01|0.72534
13:18:02|0.72541
13:18:03|0.72544
13:18:04|0.72544
13:18:05|0.72556
13:18:06|0.7255
13:18:07|0.72543
13:18:08|0.72518
13:18:09|0.72546
13:18:10|0.72542
13:18:11|0.72542
13:18:12|0.7252
13:18:13|0.7252
13:18:14|0.72533
13:18:15|0.72529
13:18:16|0.7253
13:18:17|0.72529
13:18:19|0.72506
13:18:19|0.72506
13:18:20|0.7245
13:18:21|0.72467
13:18:22|0.72465
13:18:24|0.72485
13:18:25|0.72485
13:18:26|0.7243
13:18:26|0.7243
13:18:28|0.72418
13:18:29|0.72416
13:18:30|0.72441
13:18:32|0.72419
13:18:32|0.72442
13:18:34|0.72441
13:18:35|0.72447
13:18:36|0.72447
13:18:36|0.72529
13:18:37|0.72522
13:18:39|0.72489
13:18:40|0.72491
13:18:41|0.72565
13:18:42|0.72531
13:18:43|0.72531
13:18:44|0.72531
13:18:45|0.72571
13:18:46|0.72542
13:18:47|0.72492
13:18:48|0.72492
13:18:49|0.72493
13:18:50|0.72495
13:18:51|0.7253
13:18:52|0.7253
13:18:53|0.7253
13:18:54|0.7249
13:18:55|0.7249
13:18:56|0.7249
13:18:57|0.7249
13:18:59|0.7249
13:19:00|0.72485
13:19:00|0.72484
13:19:02|0.72484
13:19:03|0.72483
13:19:03|0.72483
13:19:05|0.72463
13:19:06|0.72444
13:19:06|0.72444
13:19:08|0.72436
13:19:08|0.7242
13:19:10|0.72447
13:19:11|0.72447
13:19:11|0.72447
13:19:12|0.72444
13:19:14|0.72432
13:19:15|0.72419
13:19:16|0.72418
13:19:16|0.72418
13:19:18|0.72429
13:19:19|0.72434
13:19:20|0.72434
13:19:21|0.72419
13:19:22|0.72432
13:19:23|0.724
13:19:23|0.72402
13:19:24|0.72403
13:19:25|0.72404
13:19:26|0.72404
13:19:27|0.72404
13:19:29|0.72403
13:19:30|0.72403
13:19:31|0.72401
13:19:33|0.72385
13:19:34|0.72378
13:19:35|0.72366
13:19:36|0.72363
13:19:37|0.72362
13:19:38|0.72352
13:19:39|0.72352
13:19:40|0.72351
13:19:41|0.72346
13:19:42|0.72357
13:19:43|0.72351
13:19:44|0.72351
13:19:45|0.72351
13:19:46|0.72345
13:19:47|0.72352
13:19:48|0.72352
13:19:49|0.72352
13:19:50|0.72356
13:19:51|0.72356
13:19:53|0.72356
13:19:53|0.72356
13:19:54|0.72356
13:19:55|0.72361
13:19:57|0.72331
13:19:58|0.72347
13:19:59|0.72347
13:20:00|0.72322
13:20:01|0.72322
13:20:01|0.72322
13:20:03|0.72345
13:20:04|0.72327
13:20:05|0.72327
13:20:06|0.72327
13:20:07|0.72327
13:20:08|0.72322
13:20:09|0.72322
13:20:10|0.72317
13:20:11|0.72317
13:20:12|0.72317
13:20:13|0.72308
13:20:14|0.723
13:20:15|0.72232
13:20:16|0.72293
13:20:17|0.72293
13:20:18|0.72122
13:20:19|0.72122
13:20:20|0.72122
13:20:21|0.721
13:20:21|0.721
13:20:23|0.72101
13:20:23|0.72118
13:20:25|0.72121
13:20:26|0.72122
13:20:26|0.72122
13:20:28|0.721
13:20:29|0.72046
13:20:30|0.721
13:20:31|0.72099
13:20:32|0.72099
13:20:33|0.721
13:20:35|0.72099
13:20:36|0.7206
13:20:37|0.72052
13:20:39|0.72073
13:20:39|0.72076
13:20:40|0.72076
13:20:42|0.72062
13:20:43|0.72054
13:20:43|0.72025
13:20:45|0.72045
13:20:45|0.72045
13:20:47|0.72061
13:20:48|0.72045
13:20:49|0.72045
13:20:50|0.72011
13:20:51|0.72011
13:20:51|0.72013
13:20:53|0.72013
13:20:53|0.72013
13:20:54|0.72
13:20:56|0.72002
13:20:57|0.72012
13:20:58|0.72012
13:20:59|0.72002
13:21:00|0.72002
13:21:01|0.72002
13:21:02|0.72002
13:21:03|0.72001
13:21:04|0.72001
13:21:05|0.72001
13:21:06|0.72001
13:21:07|0.72001
13:21:08|0.72001
13:21:09|0.71994
13:21:09|0.71994
13:21:11|0.71994
13:21:12|0.71979
13:21:13|0.71936
13:21:13|0.71969
13:21:14|0.71954
13:21:16|0.71969
13:21:16|0.71944
13:21:18|0.71961
13:21:19|0.71939
13:21:20|0.71747
13:21:21|0.71766
13:21:22|0.71715
13:21:23|0.71766
13:21:23|0.71769
13:21:25|0.71763
13:21:25|0.71805
13:21:27|0.71859
13:21:27|0.7188
13:21:28|0.71817
13:21:29|0.71858
13:21:31|0.71733
13:21:33|0.7174
13:21:33|0.7174
13:21:34|0.71743
13:21:35|0.71736
13:21:37|0.71754
13:21:38|0.71747
13:21:39|0.71733
13:21:40|0.71733
13:21:41|0.71735
13:21:42|0.71743
13:21:43|0.71802
13:21:44|0.71833
13:21:45|0.71907
13:21:46|0.71922
13:21:48|0.71925
13:21:48|0.71856
13:21:49|0.71795
13:21:51|0.71795
13:21:52|0.71823
13:21:52|0.71828
13:21:54|0.71827
13:21:55|0.71827
13:21:55|0.71838
13:21:56|0.71856
13:21:57|0.71856
13:21:58|0.71856
13:21:59|0.71838
13:22:01|0.71841
13:22:02|0.71856
13:22:03|0.7185
13:22:04|0.71861
13:22:05|0.71856
13:22:06|0.71827
13:22:07|0.71901
13:22:08|0.71901
13:22:09|0.71831
13:22:10|0.71867
13:22:11|0.71926
13:22:12|0.71925
13:22:13|0.7191
13:22:14|0.71937
13:22:15|0.71941
13:22:16|0.7195
13:22:17|0.7195
13:22:18|0.71943
13:22:19|0.71943
13:22:20|0.7196
13:22:21|0.71959
13:22:22|0.71968
13:22:23|0.71928
13:22:24|0.71941
13:22:25|0.71941
13:22:26|0.71937
13:22:27|0.71972
13:22:28|0.71976
13:22:29|0.71963
13:22:30|0.71954
13:22:32|0.7198
13:22:32|0.7195
13:22:34|0.71884
13:22:35|0.71884
13:22:36|0.71887
13:22:36|0.71902
13:22:39|0.71903
13:22:39|0.71903
13:22:40|0.719
13:22:41|0.71902
13:22:43|0.71918
13:22:44|0.71881
13:22:44|0.71867
13:22:46|0.71879
13:22:47|0.71878
13:22:47|0.71871
13:22:49|0.71873
13:22:49|0.71879
13:22:51|0.71967
13:22:52|0.71967
13:22:53|0.71926
13:22:54|0.71926
13:22:55|0.71912
13:22:56|0.71912
13:22:57|0.71912
13:22:58|0.71863
13:22:59|0.71891
13:23:00|0.7189
13:23:01|0.71864
13:23:02|0.71864
13:23:03|0.71878
13:23:04|0.71906
13:23:05|0.71904
13:23:06|0.71881
13:23:07|0.71878
13:23:08|0.71855
13:23:09|0.71889
13:23:10|0.71889
13:23:11|0.71881
13:23:12|0.71881
13:23:13|0.71881
13:23:14|0.71881
13:23:15|0.71882
13:23:16|0.71889
13:23:18|0.71883
13:23:19|0.71881
13:23:19|0.7188
13:23:20|0.71881
13:23:21|0.71899
13:23:22|0.71878
13:23:23|0.71881
13:23:24|0.71886
13:23:26|0.71878
13:23:27|0.71901
13:23:28|0.71901
13:23:28|0.71901
13:23:29|0.719
13:23:31|0.71965
13:23:32|0.71965
13:23:34|0.71965
13:23:35|0.71964
13:23:36|0.71964
13:23:37|0.71964
13:23:38|0.7194
13:23:39|0.7195
13:23:40|0.71937
13:23:41|0.71903
13:23:42|0.71937
13:23:43|0.71937
13:23:44|0.71965
13:23:45|0.71976
13:23:46|0.71937
13:23:47|0.71986
13:23:48|0.71986
13:23:49|0.71954
13:23:50|0.71954
13:23:52|0.71954
13:23:52|0.71894
13:23:53|0.71929
13:23:55|0.71921
13:23:56|0.71921
13:23:57|0.71921
13:23:57|0.71921
13:23:59|0.71921
13:23:59|0.71904
13:24:01|0.71907
13:24:02|0.71918
13:24:03|0.71918
13:24:04|0.71918
13:24:05|0.71918
13:24:06|0.71918
13:24:07|0.71932
13:24:08|0.71932
13:24:09|0.71942
13:24:10|0.71946
13:24:11|0.7192
13:24:12|0.7192
13:24:13|0.71921
13:24:15|0.71937
13:24:15|0.719
13:24:16|0.71894
13:24:17|0.71894
13:24:18|0.71899
13:24:19|0.71877
13:24:20|0.71865
13:24:22|0.71898
13:24:22|0.71859
13:24:24|0.71907
13:24:25|0.7192
13:24:26|0.71896
13:24:26|0.71896
13:24:29|0.71898
13:24:29|0.71902
13:24:30|0.71902
13:24:31|0.71902
13:24:33|0.71902
13:24:34|0.71909
13:24:36|0.71991
13:24:37|0.71961
13:24:38|0.71966
13:24:39|0.71969
13:24:40|0.71974
13:24:41|0.71933
13:24:43|0.71933
13:24:43|0.71933
13:24:44|0.71961
13:24:45|0.71961
13:24:47|0.71942
13:24:48|0.71934
13:24:49|0.7196
13:24:50|0.71956
13:24:50|0.71931
13:24:52|0.71929
13:24:52|0.71929
13:24:53|0.71931
13:24:55|0.71929
13:24:55|0.71946
13:24:57|0.71933
13:24:58|0.71933
13:24:58|0.71929
13:24:59|0.71929
13:25:01|0.71933
13:25:01|0.71937
13:25:03|0.71939
13:25:03|0.71939
13:25:04|0.7196
13:25:05|0.71945
13:25:06|0.71945
13:25:07|0.71948
13:25:09|0.71939
13:25:09|0.71933
13:25:10|0.71934
13:25:11|0.71939
13:25:12|0.71939
13:25:14|0.71939
13:25:15|0.71939
13:25:16|0.71935
13:25:17|0.71939
13:25:17|0.71939
13:25:18|0.7196
13:25:19|0.71939
13:25:21|0.7196
13:25:22|0.7196
13:25:22|0.71939
13:25:23|0.71938
13:25:24|0.71934
13:25:25|0.71938
13:25:27|0.71938
13:25:28|0.71938
13:25:29|0.71938
13:25:30|0.71938
13:25:31|0.71936
13:25:32|0.71938
13:25:33|0.71938
13:25:35|0.71939
13:25:36|0.71934
13:25:37|0.71934
13:25:38|0.71939
13:25:39|0.71939
13:25:41|0.71925
13:25:41|0.71934
13:25:43|0.71934
13:25:44|0.71934
13:25:45|0.71925
13:25:46|0.71933
13:25:47|0.71925
13:25:48|0.71925
13:25:49|0.71934
13:25:50|0.71924
13:25:51|0.71925
13:25:52|0.71939
13:25:53|0.71931
13:25:53|0.71925
13:25:55|0.71927
13:25:56|0.71927
13:25:57|0.71926
13:25:57|0.71928
13:25:59|0.71927
13:25:59|0.71923
13:26:01|0.71923
13:26:02|0.71923
13:26:03|0.71921
13:26:03|0.71921
13:26:05|0.71883
13:26:06|0.71916
13:26:07|0.71916
13:26:08|0.71906
13:26:08|0.71915
13:26:10|0.71915
13:26:11|0.71921
13:26:12|0.71924
13:26:13|0.71923
13:26:14|0.71934
13:26:15|0.71936
13:26:16|0.71938
13:26:17|0.71938
13:26:17|0.71959
13:26:19|0.71954
13:26:20|0.71973
13:26:21|0.71978
13:26:22|0.71982
13:26:23|0.71952
13:26:24|0.7195
13:26:25|0.71977
13:26:26|0.71952
13:26:27|0.71952
13:26:28|0.71952
13:26:29|0.71977
13:26:29|0.71977
13:26:31|0.71977
13:26:32|0.71953
13:26:33|0.71969
13:26:34|0.71969
13:26:35|0.71933
13:26:37|0.71945
13:26:37|0.71945
13:26:38|0.7195
13:26:39|0.71939
13:26:41|0.71944
13:26:42|0.71944
13:26:43|0.71944
13:26:43|0.71999
13:26:44|0.71974
13:26:46|0.71974
13:26:47|0.71985
13:26:48|0.71973
13:26:48|0.71985
13:26:50|0.71985
13:26:51|0.71998
13:26:52|0.72
13:26:53|0.72003
13:26:53|0.72003
13:26:55|0.7201
13:26:56|0.72071
13:26:57|0.72071
13:26:58|0.72018
13:26:59|0.72018
13:27:00|0.72035
13:27:02|0.7206
13:27:02|0.7206
13:27:04|0.7206
13:27:05|0.72105
13:27:06|0.72069
13:27:07|0.72069
13:27:08|0.72067
13:27:09|0.72083
13:27:10|0.72047
13:27:11|0.72095
13:27:12|0.72091
13:27:13|0.72091
13:27:14|0.72108
13:27:16|0.72152
13:27:16|0.72128
13:27:17|0.72153
13:27:18|0.72153
13:27:19|0.72184
13:27:20|0.72414
13:27:21|0.72366
13:27:22|0.72334
13:27:23|0.72296
13:27:24|0.72295
13:27:25|0.72296
13:27:27|0.72337
13:27:27|0.72342
13:27:29|0.72397
13:27:29|0.72324
13:27:30|0.72437
13:27:32|0.72367
13:27:33|0.72412
13:27:34|0.7239
13:27:34|0.72397
13:27:36|0.72406
13:27:37|0.72396
13:27:38|0.72323
13:27:39|0.72382
13:27:41|0.72349
13:27:42|0.72406
13:27:43|0.72401
13:27:43|0.72329
13:27:44|0.72327
13:27:46|0.72327
13:27:47|0.72349
13:27:47|0.72349
13:27:49|0.72349
13:27:50|0.72346
13:27:50|0.72346
13:27:52|0.72348
13:27:52|0.72332
13:27:54|0.72336
13:27:54|0.72335
13:27:55|0.72331
13:27:56|0.72345
13:27:58|0.72332
13:27:58|0.72346
13:28:00|0.72345
13:28:01|0.72332
13:28:01|0.72338
13:28:02|0.72338
13:28:04|0.72338
13:28:05|0.72336
13:28:05|0.72332
13:28:06|0.72332
13:28:07|0.72332
13:28:08|0.72346
13:28:10|0.72346
13:28:11|0.72455
13:28:11|0.72477
13:28:12|0.72504
13:28:13|0.72462
13:28:14|0.72461
13:28:15|0.72511
13:28:16|0.72431
13:28:18|0.72431
13:28:19|0.72501
13:28:20|0.72485
13:28:21|0.7249
13:28:22|0.7249
13:28:22|0.72493
13:28:23|0.7253
13:28:24|0.72511
13:28:26|0.72528
13:28:27|0.725
13:28:28|0.72499
13:28:29|0.72498
13:28:30|0.72498
13:28:31|0.7247
13:28:31|0.725
13:28:32|0.72452
13:28:33|0.72464
13:28:34|0.72464
13:28:35|0.72476
13:28:36|0.72464
13:28:38|0.72491
13:28:39|0.72491
13:28:40|0.72492
13:28:41|0.72492
13:28:43|0.72549
13:28:44|0.72532
13:28:45|0.72544
13:28:46|0.72524
13:28:47|0.72533
13:28:48|0.72519
13:28:50|0.72506
13:28:50|0.72506
13:28:51|0.72506
13:28:52|0.72505
13:28:53|0.72506
13:28:54|0.72506
13:28:55|0.72525
13:28:56|0.72521
13:28:57|0.72508
13:28:58|0.72525
13:29:00|0.72525
13:29:01|0.72525
13:29:02|0.72506
13:29:02|0.72507
13:29:03|0.72507
13:29:05|0.72521
13:29:06|0.72506
13:29:07|0.72506
13:29:08|0.72506
13:29:09|0.72506
13:29:10|0.72514
13:29:11|0.72466
13:29:12|0.72451
13:29:13|0.72451
13:29:14|0.72484
13:29:15|0.72466
13:29:16|0.72477
13:29:17|0.72417
13:29:18|0.72487
13:29:19|0.72422
13:29:21|0.72409
13:29:21|0.72467
13:29:23|0.72467
13:29:24|0.72412
13:29:24|0.72412
13:29:25|0.72426
13:29:26|0.72445
13:29:28|0.72454
13:29:28|0.72454
13:29:30|0.72472
13:29:30|0.72473
13:29:32|0.72473
13:29:32|0.72441
13:29:34|0.72392
13:29:35|0.72371
13:29:35|0.72371
13:29:37|0.72359
13:29:38|0.72354
13:29:39|0.72371
13:29:40|0.7234
13:29:42|0.72357
13:29:42|0.72276
13:29:43|0.72318
13:29:44|0.72306
13:29:45|0.72276
13:29:46|0.72276
13:29:47|0.72276
13:29:48|0.72251
13:29:49|0.72272
13:29:51|0.7227
13:29:52|0.72278
13:29:53|0.72263
13:29:54|0.72263
13:29:56|0.72263
13:29:56|0.72278
13:29:58|0.72268
13:29:58|0.72255
13:30:00|0.72234
13:30:01|0.72281
13:30:02|0.72269
13:30:03|0.72242
13:30:03|0.72242
13:30:05|0.72234
13:30:05|0.72234
13:30:06|0.7221
13:30:08|0.7224
13:30:09|0.7221
13:30:10|0.72203
13:30:11|0.72208
13:30:12|0.72209
13:30:12|0.72209
13:30:14|0.72195
13:30:14|0.72195
13:30:15|0.72164
13:30:16|0.72164
13:30:18|0.72182
13:30:18|0.72206
13:30:20|0.72218
13:30:20|0.7222
13:30:22|0.72178
13:30:23|0.72178
13:30:24|0.72145
13:30:25|0.72154
13:30:26|0.72178
13:30:27|0.72188
13:30:27|0.72189
13:30:29|0.72189
13:30:30|0.72189
13:30:31|0.72206
13:30:31|0.72194
13:30:33|0.72194
13:30:34|0.72194
13:30:34|0.72194
13:30:35|0.72194
13:30:36|0.72151
13:30:37|0.72177
13:30:40|0.72156
13:30:40|0.72113
13:30:42|0.72125
13:30:43|0.72146
13:30:43|0.72146
13:30:44|0.72118
13:30:46|0.72137
13:30:46|0.72137
13:30:48|0.72129
13:30:49|0.72119
13:30:50|0.72113
13:30:51|0.72129
13:30:52|0.72113
13:30:53|0.72118
13:30:54|0.72118
13:30:55|0.72119
13:30:56|0.72119
13:30:57|0.72119
13:30:58|0.72113
13:30:59|0.72118
13:31:00|0.72113
13:31:01|0.72101
13:31:02|0.72105
13:31:03|0.721
13:31:04|0.721
13:31:05|0.721
13:31:07|0.721
13:31:07|0.721
13:31:08|0.72099
13:31:09|0.72058
13:31:11|0.72064
13:31:11|0.72042
13:31:13|0.72034
13:31:13|0.72
13:31:14|0.72
13:31:15|0.72
13:31:16|0.71991
13:31:18|0.72003
13:31:18|0.71995
13:31:20|0.72058
13:31:20|0.72058
13:31:22|0.72098
13:31:23|0.72062
13:31:23|0.72062
13:31:25|0.72073
13:31:25|0.72073
13:31:26|0.72056
13:31:28|0.72079
13:31:29|0.72042
13:31:30|0.72055
13:31:31|0.72078
13:31:31|0.72069
13:31:32|0.72085
13:31:34|0.72085
13:31:35|0.72089
13:31:36|0.72077
13:31:36|0.72068
13:31:38|0.72068
13:31:39|0.72007
13:31:40|0.72052
13:31:41|0.7206
13:31:43|0.7201
13:31:44|0.7201
13:31:45|0.7201
13:31:46|0.72007
13:31:47|0.7206
13:31:48|0.72037
13:31:49|0.7206
13:31:50|0.7206
13:31:51|0.72072
13:31:53|0.7207
13:31:53|0.7207
13:31:54|0.72021
13:31:55|0.72014
13:31:56|0.72
13:31:57|0.72011
13:31:58|0.71988
13:31:59|0.71988
13:32:01|0.7201
13:32:02|0.72
13:32:03|0.72
13:32:04|0.72
13:32:05|0.7206
13:32:06|0.71993
13:32:07|0.71996
13:32:08|0.71996
13:32:09|0.71999
13:32:10|0.71999
13:32:10|0.71999
13:32:11|0.71999
13:32:12|0.71999
13:32:14|0.71999
13:32:15|0.71999
13:32:16|0.71997
13:32:17|0.71999
13:32:17|0.72
13:32:18|0.72028
13:32:19|0.71997
13:32:20|0.71996
13:32:22|0.71996
13:32:23|0.71999
13:32:24|0.71999
13:32:24|0.71999
13:32:26|0.71996
13:32:27|0.71957
13:32:28|0.71955
13:32:28|0.71948
13:32:30|0.71953
13:32:30|0.71953
13:32:32|0.71936
13:32:32|0.71954
13:32:34|0.71954
13:32:35|0.7195
13:32:36|0.71948
13:32:37|0.71917
13:32:37|0.71934
13:32:39|0.71901
13:32:40|0.71928
13:32:41|0.71923
13:32:43|0.71923
13:32:43|0.71896
13:32:45|0.71923
13:32:46|0.71944
13:32:47|0.71873
13:32:48|0.71873
13:32:50|0.71871
13:32:50|0.71853
13:32:51|0.71854
13:32:52|0.71873
13:32:53|0.71873
13:32:54|0.71873
13:32:55|0.71873
13:32:56|0.71873
13:32:57|0.71873
13:32:58|0.71872
13:32:59|0.71873
13:33:00|0.71899
13:33:01|0.71933
13:33:02|0.71933
13:33:03|0.71948
13:33:05|0.7196
13:33:05|0.71817
13:33:06|0.71818
13:33:07|0.718
13:33:08|0.71825
13:33:10|0.718
13:33:10|0.718
13:33:12|0.71801
13:33:13|0.71807
13:33:14|0.718
13:33:15|0.718
13:33:16|0.71801
13:33:16|0.71807
13:33:18|0.71801
13:33:19|0.718
13:33:20|0.71822
13:33:21|0.71802
13:33:22|0.718
13:33:23|0.718
13:33:24|0.71813
13:33:25|0.718
13:33:26|0.718
13:33:27|0.718
13:33:27|0.718
13:33:29|0.718
13:33:30|0.718
13:33:31|0.71785
13:33:32|0.71743
13:33:33|0.71781
13:33:34|0.7173
13:33:35|0.71654
13:33:36|0.71743
13:33:37|0.71702
13:33:38|0.71692
13:33:39|0.71701
13:33:40|0.71672
13:33:42|0.71651
13:33:43|0.71634
13:33:44|0.7164
13:33:45|0.71637
13:33:47|0.716
13:33:48|0.7155
13:33:49|0.71535
13:33:50|0.71533
13:33:51|0.71548
13:33:52|0.7153
13:33:53|0.71531
13:33:55|0.715
13:33:55|0.715
13:33:57|0.715
13:33:57|0.715
13:33:59|0.715
13:33:59|0.71506
13:34:01|0.71535
13:34:02|0.71521
13:34:03|0.71512
13:34:04|0.715
13:34:05|0.71606
13:34:05|0.71544
13:34:06|0.71538
13:34:07|0.71541
13:34:09|0.71544
13:34:09|0.71532
13:34:10|0.71573
13:34:12|0.71568
13:34:13|0.71554
13:34:14|0.71526
13:34:14|0.71556
13:34:16|0.715
13:34:17|0.71526
13:34:17|0.71526
13:34:19|0.71553
13:34:20|0.71596
13:34:21|0.71569
13:34:21|0.71566
13:34:22|0.71592
13:34:23|0.71605
13:34:24|0.71531
13:34:25|0.71536
13:34:27|0.71558
13:34:27|0.71544
13:34:29|0.71558
13:34:29|0.7155
13:34:30|0.7155
13:34:32|0.7155
13:34:33|0.71522
13:34:33|0.71522
13:34:34|0.71532
13:34:35|0.71524
13:34:37|0.7155
13:34:38|0.71532
13:34:39|0.71563
13:34:40|0.71562
13:34:40|0.71566
13:34:41|0.71522
13:34:43|0.71504
13:34:45|0.71542
13:34:46|0.71516
13:34:47|0.7152
13:34:48|0.71542
13:34:49|0.71542
13:34:50|0.7158
13:34:51|0.7152
13:34:52|0.71505
13:34:53|0.71505
13:34:55|0.71549
13:34:55|0.71549
13:34:56|0.71543
13:34:57|0.71501
13:34:59|0.71522
13:34:59|0.715
13:35:01|0.715
13:35:02|0.71519
13:35:02|0.71519
13:35:03|0.71539
13:35:04|0.71539
13:35:06|0.71539
13:35:06|0.7154
13:35:07|0.71527
13:35:09|0.71542
13:35:10|0.71542
13:35:11|0.71542
13:35:12|0.71542
13:35:13|0.71583
13:35:13|0.71547
13:35:15|0.71581
13:35:15|0.71542
13:35:16|0.71539
13:35:18|0.71542
13:35:18|0.71542
13:35:19|0.71553
13:35:20|0.71545
13:35:21|0.71542
13:35:22|0.71542
13:35:23|0.7152
13:35:24|0.71519
13:35:25|0.715
13:35:26|0.71496
13:35:27|0.71512
13:35:28|0.71526
13:35:30|0.7152
13:35:31|0.71465
13:35:31|0.7145
13:35:33|0.7144
13:35:34|0.71412
13:35:35|0.7142
13:35:35|0.71418
13:35:37|0.71413
13:35:38|0.71434
13:35:38|0.71449
13:35:40|0.71402
13:35:41|0.71444
13:35:42|0.71448
13:35:43|0.71431
13:35:43|0.71416
13:35:45|0.715
13:35:46|0.715
13:35:47|0.71502
13:35:48|0.71518
13:35:49|0.715
13:35:51|0.715
13:35:51|0.71518
13:35:53|0.71518
13:35:53|0.715
13:35:54|0.715
13:35:56|0.715
13:35:56|0.71506
13:35:57|0.71508
13:35:58|0.715
13:36:00|0.715
13:36:01|0.7152
13:36:02|0.715
13:36:03|0.71522
13:36:04|0.715
13:36:05|0.715
13:36:06|0.71509
13:36:07|0.71509
13:36:08|0.71534
13:36:09|0.71508
13:36:10|0.7155
13:36:11|0.71566
13:36:12|0.71568
13:36:13|0.7155
13:36:14|0.7155
13:36:15|0.71568
13:36:16|0.7166
13:36:17|0.71726
13:36:18|0.71755
13:36:19|0.71776
13:36:20|0.71757
13:36:21|0.71718
13:36:22|0.71671
13:36:23|0.71618
13:36:24|0.71684
13:36:25|0.71652
13:36:27|0.71703
13:36:27|0.71669
13:36:28|0.71747
13:36:29|0.71752
13:36:30|0.71748
13:36:31|0.716
13:36:32|0.71579
13:36:33|0.71579
13:36:34|0.7158
13:36:35|0.71648
13:36:36|0.71648
13:36:37|0.71579
13:36:38|0.71638
13:36:40|0.71613
13:36:41|0.71613
13:36:42|0.71589
13:36:42|0.71647
13:36:44|0.71616
13:36:45|0.71611
13:36:46|0.71615
13:36:48|0.715
13:36:49|0.71614
13:36:50|0.71504
13:36:51|0.71569
13:36:52|0.71542
13:36:53|0.71579
13:36:54|0.71542
13:36:55|0.71589
13:36:56|0.71568
13:36:57|0.716
13:36:57|0.716
13:36:59|0.71514
13:36:59|0.71564
13:37:01|0.71561
13:37:03|0.71573
13:37:03|0.71589
13:37:04|0.71614
13:37:05|0.71596
13:37:06|0.71589
13:37:07|0.71604
13:37:08|0.71648
13:37:10|0.71605
13:37:10|0.71605
13:37:11|0.71608
13:37:12|0.7161
13:37:13|0.71599
13:37:14|0.716
13:37:15|0.71595
13:37:16|0.71596
13:37:17|0.716
13:37:18|0.716
13:37:19|0.71608
13:37:20|0.71593
13:37:21|0.71593
13:37:22|0.71593
13:37:23|0.71593
13:37:25|0.71593
13:37:25|0.71593
13:37:26|0.71589
13:37:27|0.71589
13:37:28|0.71589
13:37:29|0.71589
13:37:30|0.7159
13:37:32|0.7159
13:37:32|0.71589
13:37:33|0.71583
13:37:34|0.71526
13:37:35|0.71527
13:37:37|0.7156
13:37:37|0.71528
13:37:39|0.71542
13:37:40|0.71542
13:37:40|0.71542
13:37:41|0.71542
13:37:42|0.71528
13:37:44|0.71528
13:37:45|0.715
13:37:46|0.71501
13:37:47|0.715
13:37:49|0.71516
13:37:49|0.71501
13:37:51|0.71503
13:37:51|0.71503
13:37:53|0.71502
13:37:53|0.71503
13:37:54|0.715
13:37:55|0.7148
13:37:56|0.7148
13:37:57|0.71477
13:37:58|0.71477
13:38:00|0.71477
13:38:01|0.714
13:38:01|0.71402
13:38:03|0.71379
13:38:04|0.71401
13:38:05|0.71305
13:38:06|0.71335
13:38:07|0.71302
13:38:08|0.71249
13:38:08|0.71311
13:38:09|0.71269
13:38:10|0.7133
13:38:11|0.71308
13:38:12|0.71289
13:38:14|0.71269
13:38:14|0.71269
13:38:15|0.71269
13:38:16|0.71269
13:38:18|0.712
13:38:19|0.71112
13:38:19|0.71111
13:38:21|0.71139
13:38:21|0.71032
13:38:22|0.7102
13:38:23|0.71019
13:38:24|0.71
13:38:25|0.71012
13:38:26|0.71
13:38:27|0.70878
13:38:28|0.70921
13:38:30|0.7092
13:38:31|0.70864
13:38:31|0.70855
13:38:32|0.70803
13:38:34|0.70833
13:38:35|0.70853
13:38:35|0.70832
13:38:37|0.70832
13:38:37|0.70819
13:38:39|0.70829
13:38:40|0.7083
13:38:41|0.70829
13:38:42|0.70843
13:38:43|0.70847
13:38:43|0.709
13:38:45|0.7099
13:38:46|0.70985
13:38:47|0.71051
13:38:48|0.70991
13:38:49|0.70991
13:38:50|0.70983
13:38:51|0.70998
13:38:52|0.7099
13:38:53|0.7101
13:38:55|0.71003
13:38:55|0.71009
13:38:56|0.71
13:38:57|0.71
13:38:58|0.71
13:39:00|0.71
13:39:01|0.71005
13:39:02|0.71017
13:39:03|0.71007
13:39:04|0.7101
13:39:05|0.71021
13:39:06|0.71102
13:39:07|0.71017
13:39:08|0.71093
13:39:09|0.71091
13:39:10|0.71024
13:39:12|0.71025
13:39:12|0.71024
13:39:13|0.71018
13:39:14|0.71025
13:39:15|0.71026
13:39:16|0.7106
13:39:17|0.71082
13:39:19|0.71082
13:39:19|0.71045
13:39:20|0.71045
13:39:21|0.71081
13:39:22|0.71066
13:39:23|0.71055
13:39:24|0.71029
13:39:25|0.70901
13:39:26|0.70954
13:39:27|0.70905
13:39:28|0.70907
13:39:29|0.70902
13:39:30|0.70904
13:39:31|0.71
13:39:32|0.70911
13:39:33|0.70858
13:39:34|0.70904
13:39:35|0.70911
13:39:36|0.70927
13:39:37|0.70928
13:39:38|0.70888
13:39:39|0.70905
13:39:40|0.70927
13:39:41|0.70913
13:39:42|0.70913
13:39:43|0.70939
13:39:44|0.70935
13:39:45|0.70936
13:39:46|0.70936
13:39:48|0.70981
13:39:48|0.70981
13:39:50|0.70972
13:39:52|0.70998
13:39:52|0.70996
13:39:53|0.71003
13:39:55|0.71039
13:39:55|0.71039
13:39:56|0.71038
13:39:58|0.71045
13:39:59|0.71043
13:40:00|0.71045
13:40:01|0.71036
13:40:02|0.71042
13:40:03|0.71035
13:40:05|0.7104
13:40:05|0.7104
13:40:06|0.71035
13:40:07|0.71038
13:40:09|0.71007
13:40:09|0.71006
13:40:10|0.71
13:40:12|0.70998
13:40:13|0.70999
13:40:14|0.71
13:40:15|0.70999
13:40:16|0.71062
13:40:17|0.71067
13:40:19|0.71099
13:40:19|0.711
13:40:20|0.71106
13:40:21|0.7116
13:40:22|0.71132
13:40:23|0.71208
13:40:24|0.7121
13:40:25|0.7125
13:40:26|0.71263
13:40:27|0.71268
13:40:28|0.7125
13:40:29|0.71254
13:40:30|0.71263
13:40:31|0.71263
13:40:32|0.71262
13:40:33|0.71253
13:40:34|0.71251
13:40:35|0.712
13:40:36|0.71247
13:40:37|0.71243
13:40:38|0.71245
13:40:39|0.71225
13:40:40|0.71246
13:40:41|0.71246
13:40:42|0.71231
13:40:43|0.71242
13:40:44|0.71242
13:40:45|0.71213
13:40:46|0.71232
13:40:47|0.71225
13:40:49|0.71234
13:40:50|0.71232
13:40:51|0.71232
13:40:51|0.71106
13:40:53|0.71107
13:40:54|0.71106
13:40:55|0.71106
13:40:55|0.71106
13:40:56|0.71108
13:40:57|0.71107
13:40:59|0.71106
13:41:00|0.71106
13:41:01|0.71116
13:41:02|0.71099
13:41:03|0.71059
13:41:04|0.71041
13:41:05|0.71043
13:41:06|0.71062
13:41:07|0.71044
13:41:08|0.7104
13:41:09|0.71047
13:41:10|0.71043
13:41:11|0.71011
13:41:12|0.71046
13:41:13|0.71041
13:41:14|0.71001
13:41:15|0.71015
13:41:16|0.71011
13:41:17|0.71012
13:41:18|0.71034
13:41:19|0.71001
13:41:20|0.71
13:41:22|0.71017
13:41:22|0.71
13:41:23|0.71026
13:41:24|0.71074
13:41:25|0.71146
13:41:26|0.71176
13:41:28|0.71277
13:41:28|0.71257
13:41:29|0.71276
13:41:30|0.71282
13:41:32|0.71258
13:41:32|0.71258
13:41:33|0.71254
13:41:34|0.71252
13:41:36|0.71244
13:41:36|0.71236
13:41:37|0.71255
13:41:39|0.71265
13:41:39|0.71279
13:41:40|0.71216
13:41:41|0.71278
13:41:42|0.71231
13:41:44|0.7123
13:41:44|0.7123
13:41:45|0.71244
13:41:46|0.71255
13:41:47|0.71255
13:41:49|0.71231
13:41:50|0.71254
13:41:51|0.71255
13:41:52|0.71255
13:41:54|0.71252
13:41:54|0.71255
13:41:56|0.71233
13:41:56|0.71231
13:41:57|0.71252
13:41:59|0.71259
13:42:00|0.71259
13:42:01|0.71252
13:42:02|0.71252
13:42:02|0.71226
13:42:04|0.71226
13:42:05|0.71226
13:42:06|0.71226
13:42:07|0.71227
13:42:08|0.71227
13:42:10|0.71244
13:42:11|0.71265
13:42:12|0.71265
13:42:12|0.71228
13:42:14|0.71231
13:42:15|0.71226
13:42:16|0.71226
13:42:17|0.71232
13:42:18|0.71229
13:42:19|0.71229
13:42:20|0.71227
13:42:21|0.71227
13:42:22|0.71227
13:42:23|0.71227
13:42:24|0.71227
13:42:25|0.71239
13:42:26|0.71244
13:42:27|0.71244
13:42:28|0.71244
13:42:29|0.71227
13:42:30|0.71246
13:42:31|0.71246
13:42:32|0.71245
13:42:33|0.71227
13:42:34|0.71243
13:42:35|0.71227
13:42:36|0.71242
13:42:37|0.71227
13:42:38|0.71204
13:42:39|0.71228
13:42:40|0.71242
13:42:41|0.71242
13:42:42|0.71226
13:42:43|0.71248
13:42:44|0.71232
13:42:45|0.71242
13:42:46|0.71226
13:42:47|0.71241
13:42:48|0.7125
13:42:49|0.7125
13:42:50|0.71242
13:42:51|0.7125
13:42:52|0.71242
13:42:54|0.71246
13:42:54|0.71244
13:42:55|0.7125
13:42:56|0.71249
13:42:58|0.71249
13:42:59|0.7125
13:43:00|0.7125
13:43:01|0.71251
13:43:03|0.71251
13:43:03|0.7126
13:43:04|0.71294
13:43:06|0.71265
13:43:06|0.71294
13:43:07|0.71294
13:43:08|0.71286
13:43:09|0.71286
13:43:10|0.71286
13:43:11|0.71284
13:43:12|0.713
13:43:13|0.71294
13:43:14|0.71287
13:43:15|0.713
13:43:16|0.713
13:43:17|0.71301
13:43:18|0.71301
13:43:19|0.71301
13:43:20|0.71253
13:43:21|0.71222
13:43:22|0.7102
13:43:23|0.71
13:43:24|0.71
13:43:25|0.71004
13:43:26|0.71
13:43:27|0.71
13:43:28|0.70984
13:43:30|0.7098
13:43:31|0.7089
13:43:32|0.7092
13:43:33|0.709
13:43:34|0.70944
13:43:35|0.70944
13:43:36|0.70953
13:43:37|0.71
13:43:38|0.71159
13:43:39|0.71173
13:43:40|0.71292
13:43:41|0.71283
13:43:42|0.71225
13:43:43|0.71167
13:43:44|0.7107
13:43:45|0.70948
13:43:46|0.70981
13:43:47|0.70946
13:43:48|0.70945
13:43:49|0.70967
13:43:50|0.70944
13:43:51|0.70944
13:43:53|0.70977
13:43:54|0.70978
13:43:55|0.71034
13:43:55|0.71029
13:43:57|0.70983
13:43:58|0.71021
13:43:59|0.71097
13:44:00|0.71182
13:44:01|0.70967
13:44:02|0.71015
13:44:03|0.71015
13:44:04|0.7103
13:44:05|0.71016
13:44:06|0.71028
13:44:07|0.71027
13:44:08|0.71027
13:44:09|0.70974
13:44:10|0.70999
13:44:11|0.70999
13:44:12|0.70999
13:44:13|0.71007
13:44:14|0.7103
13:44:15|0.7103
13:44:16|0.71026
13:44:17|0.71026
13:44:18|0.71026
13:44:19|0.7103
13:44:20|0.7103
13:44:21|0.7103
13:44:22|0.7103
13:44:23|0.71028
13:44:24|0.71028
13:44:25|0.71028
13:44:26|0.71028
13:44:27|0.7103
13:44:28|0.71027
13:44:29|0.71027
13:44:30|0.71024
13:44:31|0.7102
13:44:32|0.7102
13:44:33|0.71025
13:44:34|0.71023
13:44:35|0.71028
13:44:36|0.7103
13:44:37|0.7103
13:44:38|0.71026
13:44:39|0.7103
13:44:40|0.71027
13:44:41|0.71027
13:44:42|0.7102
13:44:44|0.7102
13:44:44|0.7102
13:44:45|0.71023
13:44:46|0.71024
13:44:47|0.7102
13:44:48|0.71018
13:44:49|0.7102
13:44:51|0.71005
13:44:51|0.71011
13:44:52|0.71019
13:44:54|0.71017
13:44:55|0.71018
13:44:56|0.71018
13:44:57|0.71018
13:44:58|0.7102
13:44:59|0.7102
13:45:00|0.71019
13:45:01|0.71019
13:45:02|0.71019
13:45:03|0.71019
13:45:04|0.71015
13:45:05|0.71018
13:45:06|0.71018
13:45:07|0.71017
13:45:08|0.71016
13:45:09|0.71017
13:45:10|0.71005
13:45:12|0.71014
13:45:12|0.71013
13:45:13|0.71014
13:45:14|0.71014
13:45:15|0.71029
13:45:16|0.71029
13:45:17|0.71029
13:45:18|0.71029
13:45:19|0.71029
13:45:20|0.71029
13:45:21|0.71089
13:45:22|0.71097
13:45:23|0.711
13:45:24|0.7111
13:45:25|0.7111
13:45:26|0.71156
13:45:27|0.71151
13:45:28|0.71097
13:45:29|0.71096
13:45:30|0.71062
13:45:31|0.71076
13:45:32|0.71098
13:45:33|0.711
13:45:34|0.71097
13:45:35|0.71097
13:45:36|0.71097
13:45:37|0.71098
13:45:38|0.71093
13:45:39|0.71158
13:45:40|0.71158
13:45:41|0.71134
13:45:43|0.71159
13:45:44|0.71134
13:45:44|0.71144
13:45:45|0.71127
13:45:47|0.71108
13:45:47|0.71137
13:45:48|0.71109
13:45:49|0.71109
13:45:50|0.71124
13:45:52|0.71121
13:45:53|0.71121
13:45:54|0.71121
13:45:55|0.71099
13:45:56|0.71097
13:45:57|0.71098
13:45:58|0.71097
13:45:59|0.71014
13:46:00|0.71003
13:46:01|0.71013
13:46:02|0.71074
13:46:03|0.7101
13:46:04|0.71021
13:46:05|0.71011
13:46:06|0.71037
13:46:07|0.71056
13:46:08|0.71012
13:46:09|0.71
13:46:10|0.71
13:46:11|0.71001
13:46:12|0.71012
13:46:13|0.71
13:46:14|0.71009
13:46:15|0.71002
13:46:16|0.7102
13:46:17|0.71009
13:46:18|0.71002
13:46:19|0.71019
13:46:20|0.70969
13:46:21|0.7102
13:46:22|0.7101
13:46:23|0.7101
13:46:24|0.7101
13:46:25|0.7101
13:46:26|0.71008
13:46:27|0.71006
13:46:28|0.71006
13:46:29|0.71006
13:46:30|0.71007
13:46:31|0.71009
13:46:32|0.71006
13:46:33|0.71002
13:46:34|0.70958
13:46:35|0.70958
13:46:36|0.7097
13:46:37|0.70958
13:46:38|0.70958
13:46:39|0.70958
13:46:40|0.70953
13:46:41|0.7098
13:46:42|0.70996
13:46:43|0.70973
13:46:44|0.70973
13:46:45|0.70958
13:46:46|0.70946
13:46:47|0.7097
13:46:48|0.70948
13:46:49|0.70954
13:46:50|0.70968
13:46:51|0.70946
13:46:52|0.70947
13:46:53|0.70902
13:46:54|0.70901
13:46:56|0.70906
13:46:56|0.70888
13:46:58|0.70888
13:46:59|0.708
13:47:00|0.70824
13:47:01|0.7082
13:47:02|0.7082
13:47:03|0.70822
13:47:04|0.70801
13:47:05|0.70819
13:47:06|0.708
13:47:07|0.708
13:47:08|0.708
13:47:09|0.708
13:47:10|0.70862
13:47:11|0.70861
13:47:12|0.70824
13:47:13|0.70908
13:47:14|0.70837
13:47:15|0.70871
13:47:16|0.70925
13:47:17|0.70954
13:47:18|0.71
13:47:19|0.71
13:47:20|0.71
13:47:21|0.71
13:47:22|0.70999
13:47:23|0.70939
13:47:24|0.70994
13:47:25|0.71053
13:47:27|0.7106
13:47:27|0.71055
13:47:28|0.70998
13:47:29|0.71042
13:47:30|0.7103
13:47:31|0.71009
13:47:32|0.71015
13:47:33|0.71015
13:47:34|0.7076
13:47:35|0.70752
13:47:36|0.7078
13:47:37|0.70797
13:47:38|0.70795
13:47:39|0.708
13:47:40|0.70799
13:47:41|0.70798
13:47:42|0.708
13:47:43|0.708
13:47:44|0.70829
13:47:45|0.70915
13:47:46|0.70914
13:47:47|0.70916
13:47:48|0.70913
13:47:49|0.70913
13:47:50|0.70927
13:47:51|0.70943
13:47:52|0.70962
13:47:53|0.70958
13:47:54|0.70979
13:47:56|0.70848
13:47:57|0.70951
13:47:58|0.7095
13:48:00|0.70958
13:48:01|0.70931
13:48:02|0.70936
13:48:03|0.7095
13:48:04|0.7097
13:48:05|0.70947
13:48:06|0.70969
13:48:07|0.70995
13:48:08|0.70947
13:48:09|0.70974
13:48:10|0.70958
13:48:11|0.70958
13:48:12|0.70953
13:48:13|0.70952
13:48:14|0.70952
13:48:15|0.70998
13:48:16|0.7098
13:48:17|0.70999
13:48:18|0.70999
13:48:19|0.71
13:48:20|0.71062
13:48:21|0.71001
13:48:23|0.70981
13:48:24|0.71038
13:48:24|0.71084
13:48:25|0.71026
13:48:26|0.71026
13:48:27|0.7109
13:48:28|0.71163
13:48:29|0.71162
13:48:30|0.71182
13:48:31|0.71183
13:48:32|0.71206
13:48:33|0.71182
13:48:34|0.71233
13:48:35|0.71206
13:48:36|0.71279
13:48:37|0.71314
13:48:38|0.7131
13:48:39|0.7144
13:48:40|0.71375
13:48:41|0.71379
13:48:43|0.7144
13:48:43|0.71438
13:48:44|0.71404
13:48:45|0.7144
13:48:47|0.7142
13:48:47|0.71438
13:48:49|0.71439
13:48:49|0.71451
13:48:51|0.71471
13:48:52|0.71498
13:48:53|0.71438
13:48:53|0.71438
13:48:55|0.71439
13:48:55|0.7144
13:48:57|0.71442
13:48:58|0.7144
13:48:59|0.71442
13:49:00|0.715
13:49:01|0.715
13:49:03|0.715
13:49:04|0.71592
13:49:04|0.7159
13:49:06|0.71523
13:49:07|0.71526
13:49:07|0.71526
13:49:09|0.71553
13:49:10|0.71514
13:49:11|0.71573
13:49:12|0.71568
13:49:13|0.71562
13:49:13|0.71571
13:49:15|0.71576
13:49:16|0.7156
13:49:17|0.71511
13:49:18|0.71524
13:49:19|0.71523
13:49:20|0.71515
13:49:20|0.71567
13:49:22|0.71508
13:49:23|0.71511
13:49:24|0.71559
13:49:25|0.71555
13:49:26|0.715
13:49:27|0.715
13:49:27|0.715
13:49:29|0.71513
13:49:30|0.7151
13:49:31|0.71511
13:49:31|0.715
13:49:33|0.71584
13:49:34|0.71518
13:49:35|0.71556
13:49:35|0.71556
13:49:37|0.71536
13:49:37|0.71523
13:49:39|0.715
13:49:40|0.715
13:49:40|0.7144
13:49:42|0.71446
13:49:43|0.71465
13:49:44|0.71448
13:49:45|0.71438
13:49:46|0.71438
13:49:47|0.71438
13:49:48|0.71439
13:49:49|0.71438
13:49:49|0.71459
13:49:51|0.71458
13:49:52|0.71458
13:49:53|0.71439
13:49:54|0.71438
13:49:55|0.71438
13:49:56|0.7145
13:49:57|0.71439
13:49:58|0.7147
13:49:59|0.71439
13:50:00|0.7145
13:50:01|0.7145
13:50:03|0.71478
13:50:03|0.71478
13:50:05|0.71463
13:50:07|0.71454
13:50:07|0.71454
13:50:08|0.71478
13:50:09|0.71478
13:50:10|0.71454
13:50:11|0.71454
13:50:13|0.71451
13:50:14|0.71454
13:50:15|0.71454
13:50:15|0.71454
13:50:16|0.71453
13:50:17|0.7145
13:50:19|0.71452
13:50:20|0.71451
13:50:20|0.71451
13:50:21|0.7145
13:50:22|0.71453
13:50:23|0.71451
13:50:24|0.71451
13:50:25|0.71452
13:50:26|0.71453
13:50:27|0.7151
13:50:28|0.7149
13:50:29|0.71489
13:50:31|0.71478
13:50:32|0.71469
13:50:33|0.71478
13:50:33|0.71499
13:50:34|0.715
13:50:35|0.715
13:50:36|0.71504
13:50:37|0.71486
13:50:38|0.71451
13:50:39|0.71475
13:50:41|0.7146
13:50:42|0.71455
13:50:43|0.71457
13:50:44|0.71454
13:50:45|0.71454
13:50:46|0.71455
13:50:47|0.7146
13:50:48|0.7146
13:50:49|0.7145
13:50:50|0.71465
13:50:51|0.71451
13:50:52|0.71453
13:50:53|0.7145
13:50:54|0.71452
13:50:55|0.7145
13:50:56|0.7145
13:50:57|0.71453
13:50:58|0.71451
13:51:00|0.71451
13:51:01|0.71451
13:51:02|0.71451
13:51:03|0.71455
13:51:04|0.71455
13:51:05|0.71455
13:51:07|0.71419
13:51:08|0.71421
13:51:08|0.71269
13:51:10|0.71234
13:51:11|0.71206
13:51:12|0.71191
13:51:13|0.71192
13:51:14|0.71183
13:51:15|0.71203
13:51:15|0.71199
13:51:17|0.71198
13:51:18|0.7108
13:51:18|0.71135
13:51:20|0.71135
13:51:20|0.71134
13:51:22|0.71072
13:51:23|0.71092
13:51:24|0.71086
13:51:25|0.71117
13:51:26|0.71142
13:51:26|0.7113
13:51:28|0.71106
13:51:29|0.71179
13:51:30|0.71122
13:51:31|0.711
13:51:32|0.711
13:51:32|0.71107
13:51:34|0.71139
13:51:35|0.711
13:51:36|0.71107
13:51:37|0.71107
13:51:38|0.71141
13:51:39|0.71148
13:51:40|0.71159
13:51:41|0.71205
13:51:42|0.71249
13:51:43|0.71268
13:51:44|0.71282
13:51:45|0.71292
13:51:46|0.71266
13:51:47|0.71319
13:51:48|0.71337
13:51:49|0.71336
13:51:50|0.71342
13:51:51|0.71385
13:51:52|0.71378
13:51:53|0.7136
13:51:54|0.7136
13:51:55|0.71361
13:51:56|0.71361
13:51:57|0.71374
13:51:58|0.71359
13:51:59|0.71359
13:52:01|0.71336
13:52:01|0.71321
13:52:02|0.71317
13:52:04|0.71378
13:52:05|0.71395
13:52:06|0.71354
13:52:07|0.714
13:52:08|0.71401
13:52:08|0.71401
13:52:10|0.71436
13:52:11|0.71423
13:52:12|0.71409
13:52:13|0.71409
13:52:14|0.71409
13:52:15|0.7142
13:52:16|0.71412
13:52:17|0.71392
13:52:19|0.71408
13:52:20|0.71412
13:52:21|0.71412
13:52:22|0.71412
13:52:23|0.71414
13:52:24|0.71413
13:52:25|0.7142
13:52:26|0.71413
13:52:27|0.71416
13:52:28|0.71421
13:52:29|0.7141
13:52:30|0.71412
13:52:31|0.71412
13:52:32|0.71413
13:52:33|0.71414
13:52:34|0.71414
13:52:35|0.71414
13:52:36|0.71411
13:52:37|0.71379
13:52:38|0.71379
13:52:39|0.714
13:52:40|0.71358
13:52:41|0.71358
13:52:42|0.71358
13:52:43|0.71347
13:52:44|0.71368
13:52:45|0.71357
13:52:46|0.71367
13:52:47|0.71347
13:52:48|0.71301
13:52:49|0.71316
13:52:50|0.71315
13:52:51|0.71318
13:52:52|0.71296
13:52:53|0.71285
13:52:54|0.7129
13:52:55|0.71283
13:52:56|0.71283
13:52:57|0.71283
13:52:58|0.71283
13:52:59|0.71236
13:53:01|0.71273
13:53:02|0.71272
13:53:03|0.71272
13:53:04|0.71251
13:53:05|0.71236
13:53:06|0.71171
13:53:07|0.71154
13:53:08|0.71153
13:53:09|0.71143
13:53:10|0.71153
13:53:12|0.71155
13:53:12|0.71133
13:53:13|0.71112
13:53:14|0.71113
13:53:15|0.71106
13:53:16|0.711
13:53:17|0.71101
13:53:18|0.711
13:53:19|0.711
13:53:20|0.711
13:53:21|0.71108
13:53:22|0.711
13:53:23|0.71145
13:53:24|0.71125
13:53:25|0.71208
13:53:26|0.7121
13:53:27|0.71235
13:53:28|0.71205
13:53:29|0.7127
13:53:30|0.71281
13:53:31|0.71279
13:53:32|0.71206
13:53:33|0.71206
13:53:34|0.7123
13:53:35|0.71272
13:53:36|0.71272
13:53:37|0.71265
13:53:38|0.71265
13:53:39|0.7128
13:53:40|0.71282
13:53:41|0.7129
13:53:42|0.71299
13:53:44|0.71299
13:53:44|0.71295
13:53:45|0.71227
13:53:46|0.712
13:53:47|0.71186
13:53:48|0.71117
13:53:49|0.7111
13:53:50|0.7111
13:53:51|0.71152
13:53:52|0.71152
13:53:53|0.71174
13:53:54|0.71195
13:53:55|0.7116
13:53:56|0.71172
13:53:57|0.71172
13:53:58|0.7117
13:53:59|0.71158
13:54:01|0.71159
13:54:01|0.71153
13:54:03|0.71153
13:54:04|0.71117
13:54:05|0.71141
13:54:07|0.71122
13:54:07|0.71147
13:54:09|0.71153
13:54:10|0.71117
13:54:11|0.71153
13:54:12|0.71153
13:54:13|0.71141
13:54:14|0.7113
13:54:15|0.7113
13:54:16|0.71129
13:54:18|0.71111
13:54:18|0.7113
13:54:19|0.7113
13:54:20|0.7113
13:54:21|0.7113
13:54:22|0.7113
13:54:23|0.711
13:54:24|0.711
13:54:25|0.711
13:54:26|0.711
13:54:27|0.71092
13:54:28|0.71092
13:54:29|0.711
13:54:30|0.711
13:54:31|0.7108
13:54:32|0.7108
13:54:34|0.71148
13:54:35|0.71179
13:54:36|0.71179
13:54:36|0.71191
13:54:38|0.71191
13:54:39|0.71159
13:54:40|0.71047
13:54:41|0.71047
13:54:42|0.71046
13:54:43|0.71046
13:54:44|0.71068
13:54:45|0.71069
13:54:45|0.71069
13:54:47|0.71079
13:54:47|0.71079
13:54:49|0.71039
13:54:50|0.71055
13:54:51|0.70947
13:54:52|0.70982
13:54:53|0.70999
13:54:54|0.70999
13:54:55|0.70999
13:54:56|0.70971
13:54:57|0.71
13:54:58|0.71
13:54:59|0.71
13:55:00|0.71
13:55:01|0.71
13:55:02|0.71
13:55:04|0.71
13:55:05|0.71
13:55:05|0.71
13:55:07|0.71
13:55:08|0.71
13:55:09|0.70999
13:55:10|0.70999
13:55:11|0.70998
13:55:13|0.70999
13:55:13|0.70999
13:55:14|0.70999
13:55:15|0.70999
13:55:16|0.71
13:55:17|0.70981
13:55:18|0.70998
13:55:19|0.70998
13:55:20|0.70998
13:55:21|0.70998
13:55:23|0.71
13:55:23|0.70998
13:55:24|0.70999
13:55:25|0.70999
13:55:27|0.70999
13:55:28|0.70998
13:55:29|0.70998
13:55:30|0.71
13:55:31|0.70998
13:55:32|0.71
13:55:33|0.71
13:55:34|0.71
13:55:35|0.71001
13:55:36|0.71016
13:55:37|0.71001
13:55:38|0.71025
13:55:39|0.71024
13:55:40|0.71049
13:55:41|0.71059
13:55:42|0.71057
13:55:43|0.71055
13:55:44|0.71056
13:55:45|0.71058
13:55:46|0.7106
13:55:47|0.7106
13:55:48|0.71061
13:55:49|0.71061
13:55:50|0.7106
13:55:52|0.71008
13:55:53|0.7108
13:55:54|0.7109
13:55:55|0.71127
13:55:55|0.71128
13:55:57|0.71129
13:55:57|0.71129
13:55:58|0.71119
13:56:00|0.71093
13:56:01|0.71115
13:56:02|0.71115
13:56:03|0.71108
13:56:04|0.71108
13:56:06|0.7112
13:56:06|0.71101
13:56:07|0.71101
13:56:08|0.71101
13:56:10|0.71101
13:56:11|0.71101
13:56:12|0.71101
13:56:12|0.7111
13:56:14|0.71101
13:56:15|0.71102
13:56:16|0.71068
13:56:17|0.71083
13:56:18|0.71083
13:56:20|0.71088
13:56:20|0.71085
13:56:22|0.71063
13:56:22|0.71063
13:56:23|0.71063
13:56:25|0.71085
13:56:26|0.71085
13:56:26|0.71084
13:56:28|0.71085
13:56:29|0.71085
13:56:29|0.71085
13:56:31|0.71084
13:56:31|0.71084
13:56:33|0.71101
13:56:34|0.71069
13:56:35|0.71097
13:56:36|0.71097
13:56:36|0.7112
13:56:37|0.7112
13:56:39|0.71112
13:56:40|0.71116
13:56:41|0.71116
13:56:42|0.71116
13:56:43|0.71089
13:56:44|0.71099
13:56:45|0.711
13:56:46|0.71099
13:56:47|0.71118
13:56:48|0.71107
13:56:49|0.71107
13:56:50|0.711
13:56:51|0.71101
13:56:52|0.71118
13:56:53|0.711
13:56:54|0.71101
13:56:55|0.71101
13:56:56|0.71115
13:56:57|0.71115
13:56:58|0.71115
13:56:59|0.71115
13:57:00|0.71118
13:57:01|0.71119
13:57:02|0.711
13:57:04|0.71101
13:57:05|0.7111
13:57:06|0.7111
13:57:07|0.711
13:57:08|0.71064
13:57:09|0.71064
13:57:10|0.71079
13:57:11|0.71071
13:57:12|0.71071
13:57:13|0.71067
13:57:15|0.71062
13:57:16|0.71061
13:57:17|0.71061
13:57:18|0.71071
13:57:19|0.71071
13:57:19|0.71068
13:57:21|0.7107
13:57:22|0.71073
13:57:22|0.71072
13:57:23|0.71075
13:57:25|0.71076
13:57:25|0.71076
13:57:27|0.711
13:57:27|0.71096
13:57:29|0.71103
13:57:30|0.71103
13:57:30|0.71106
13:57:32|0.71061
13:57:33|0.71075
13:57:34|0.71075
13:57:34|0.71085
13:57:35|0.71086
13:57:37|0.71086
13:57:38|0.71062
13:57:39|0.71062
13:57:40|0.71062
13:57:40|0.71071
13:57:41|0.71071
13:57:42|0.71067
13:57:43|0.71077
13:57:44|0.71062
13:57:46|0.71061
13:57:46|0.71072
13:57:48|0.71072
13:57:48|0.71081
13:57:49|0.71072
13:57:51|0.71069
13:57:52|0.71069
13:57:52|0.7107
13:57:53|0.71068
13:57:54|0.71067
13:57:55|0.71068
13:57:57|0.71068
13:57:58|0.71068
13:57:59|0.71067
13:57:59|0.71067
13:58:00|0.71068
13:58:01|0.71068
13:58:02|0.71068
13:58:04|0.71095
13:58:05|0.71068
13:58:07|0.71068
13:58:08|0.71073
13:58:09|0.71067
13:58:10|0.7107
13:58:11|0.71068
13:58:12|0.71068
13:58:13|0.71068
13:58:14|0.71068
13:58:15|0.71068
13:58:16|0.71068
13:58:17|0.71068
13:58:18|0.71076
13:58:19|0.71074
13:58:20|0.71074
13:58:21|0.7108
13:58:22|0.71081
13:58:24|0.71072
13:58:25|0.71074
13:58:26|0.71074
13:58:27|0.71074
13:58:28|0.7106
13:58:29|0.7106
13:58:30|0.71041
13:58:30|0.71041
13:58:32|0.71008
13:58:33|0.71
13:58:33|0.71
13:58:35|0.71
13:58:35|0.71011
13:58:36|0.71
13:58:38|0.71006
13:58:39|0.71006
13:58:40|0.71001
13:58:41|0.71006
13:58:42|0.71
13:58:43|0.71005
13:58:43|0.71003
13:58:45|0.71003
13:58:46|0.71
13:58:47|0.71
13:58:48|0.71
13:58:49|0.71001
13:58:50|0.71
13:58:51|0.71
13:58:52|0.71
13:58:52|0.71
13:58:54|0.71
13:58:55|0.71
13:58:56|0.70998
13:58:57|0.70999
13:58:58|0.7095
13:58:58|0.70951
13:59:00|0.70951
13:59:01|0.7095
13:59:02|0.70924
13:59:03|0.70906
13:59:04|0.70901
13:59:05|0.70901
13:59:07|0.70897
13:59:08|0.70897
13:59:09|0.70897
13:59:10|0.70884
13:59:11|0.70885
13:59:12|0.70828
13:59:13|0.708
13:59:15|0.708
13:59:15|0.708
13:59:16|0.708
13:59:17|0.708
13:59:19|0.708
13:59:20|0.70802
13:59:20|0.70801
13:59:22|0.70801
13:59:22|0.708
13:59:24|0.70801
13:59:24|0.708
13:59:26|0.7075
13:59:27|0.70765
13:59:28|0.7075
13:59:29|0.7075
13:59:30|0.70779
13:59:31|0.7087
13:59:32|0.70817
13:59:33|0.7085
13:59:34|0.7093
13:59:35|0.70927
13:59:36|0.70914
13:59:37|0.70927
13:59:38|0.70882
13:59:39|0.70901
13:59:40|0.70918
13:59:41|0.70905
13:59:42|0.70901
13:59:43|0.70876
13:59:44|0.70864
13:59:45|0.709
13:59:46|0.70863
13:59:47|0.70912
13:59:48|0.70912
13:59:49|0.70874
13:59:50|0.70874
13:59:51|0.70904
13:59:52|0.70898
13:59:53|0.70895
13:59:54|0.70899
13:59:55|0.70899
13:59:56|0.70899
13:59:57|0.70899
13:59:58|0.70862
13:59:59|0.70862
14:00:00|0.70864
14:00:01|0.70882
14:00:02|0.70862
14:00:03|0.70864
14:00:04|0.70804
14:00:05|0.70817
14:00:06|0.70817
14:00:08|0.708
14:00:08|0.70809
14:00:10|0.70801
14:00:11|0.708
14:00:11|0.7075
14:00:13|0.70768
14:00:13|0.70761
14:00:15|0.70761
14:00:16|0.70765
14:00:16|0.70756
14:00:18|0.70758
14:00:18|0.7075
14:00:19|0.7075
14:00:20|0.70752
14:00:21|0.7075
14:00:23|0.70752
14:00:24|0.70751
14:00:25|0.7075
14:00:25|0.70752
14:00:26|0.7075
14:00:27|0.7075
14:00:29|0.70755
14:00:30|0.7075
14:00:31|0.7075
14:00:32|0.7075
14:00:33|0.7075
14:00:34|0.7075
14:00:35|0.7075
14:00:36|0.7075
14:00:37|0.7075
14:00:38|0.7075
14:00:39|0.7075
14:00:40|0.7075
14:00:41|0.7075
14:00:42|0.7075
14:00:43|0.70755
14:00:44|0.7075
14:00:45|0.7075
14:00:46|0.7075
14:00:47|0.70758
14:00:48|0.70758
14:00:49|0.70752
14:00:50|0.70759
14:00:51|0.70751
14:00:52|0.7075
14:00:53|0.7075
14:00:54|0.7075
14:00:55|0.7075
14:00:56|0.7075
14:00:57|0.7075
14:00:58|0.70753
14:00:59|0.70754
14:01:01|0.7075
14:01:02|0.7075
14:01:02|0.70756
14:01:03|0.70759
14:01:04|0.70759
14:01:05|0.70751
14:01:07|0.70763
14:01:08|0.70763
14:01:10|0.70784
14:01:11|0.70817
14:01:13|0.70994
14:01:14|0.70937
14:01:15|0.70932
14:01:16|0.70966
14:01:17|0.71036
14:01:18|0.71053
14:01:19|0.71149
14:01:20|0.71151
14:01:21|0.71149
14:01:22|0.71158
14:01:23|0.71163
14:01:24|0.71145
14:01:25|0.7107
14:01:25|0.71079
14:01:27|0.71117
14:01:28|0.711
14:01:29|0.71133
14:01:30|0.71141
14:01:31|0.71128
14:01:32|0.71098
14:01:33|0.71138
14:01:34|0.71126
14:01:35|0.71124
14:01:36|0.71145
14:01:37|0.71136
14:01:38|0.71158
14:01:39|0.71153
14:01:40|0.71158
14:01:41|0.71158
14:01:42|0.71158
14:01:43|0.71156
14:01:44|0.71177
14:01:45|0.71177
14:01:46|0.71187
14:01:47|0.71166
14:01:48|0.71167
14:01:49|0.71165
14:01:50|0.7119
14:01:51|0.71184
14:01:52|0.7118
14:01:53|0.71193
14:01:54|0.71217
14:01:55|0.71168
14:01:56|0.7118
14:01:57|0.71181
14:01:58|0.71185
14:01:59|0.71182
14:02:00|0.7119
14:02:01|0.7118
14:02:03|0.71181
14:02:03|0.71182
14:02:05|0.71182
14:02:06|0.71182
14:02:07|0.71183
14:02:09|0.71181
14:02:10|0.71182
14:02:11|0.71182
14:02:11|0.71182
14:02:12|0.71181
14:02:14|0.71238
14:02:15|0.71233
14:02:15|0.71302
14:02:17|0.71322
14:02:18|0.71317
14:02:19|0.71333
14:02:20|0.71385
14:02:21|0.71317
14:02:22|0.71342
14:02:23|0.71359
14:02:24|0.71346
14:02:25|0.71342
14:02:26|0.7137
14:02:28|0.71447
14:02:28|0.71415
14:02:29|0.71363
14:02:30|0.71372
14:02:31|0.71372
14:02:32|0.71447
14:02:33|0.71422
14:02:34|0.71412
14:02:35|0.71401
14:02:36|0.714
14:02:37|0.714
14:02:38|0.714
14:02:39|0.714
14:02:40|0.71401
14:02:41|0.714
14:02:42|0.714
14:02:43|0.714
14:02:44|0.71401
14:02:45|0.714
14:02:46|0.714
14:02:47|0.714
14:02:48|0.714
14:02:49|0.71401
14:02:50|0.71401
14:02:51|0.71401
14:02:52|0.7143
14:02:53|0.714
14:02:54|0.71429
14:02:55|0.71404
14:02:56|0.71401
14:02:57|0.71401
14:02:58|0.71414
14:02:59|0.71421
14:03:01|0.71423
14:03:01|0.71403
14:03:02|0.71404
14:03:03|0.71404
14:03:04|0.71423
14:03:05|0.71401
14:03:06|0.71427
14:03:08|0.71423
14:03:10|0.7143
14:03:10|0.71423
14:03:12|0.71431
14:03:13|0.71456
14:03:14|0.7146
14:03:15|0.7143
14:03:16|0.7143
14:03:17|0.7153
14:03:18|0.71557
14:03:19|0.71552
14:03:20|0.71571
14:03:21|0.71571
14:03:22|0.71571
14:03:23|0.71571
14:03:24|0.71571
14:03:25|0.71571
14:03:26|0.71571
14:03:27|0.71572
14:03:28|0.71572
14:03:29|0.71572
14:03:30|0.71595
14:03:31|0.7158
14:03:33|0.71599
14:03:34|0.7161
14:03:35|0.71678
14:03:35|0.71664
14:03:36|0.71665
14:03:38|0.71681
14:03:38|0.71665
14:03:40|0.71671
14:03:40|0.71721
14:03:41|0.71721
14:03:43|0.71714
14:03:44|0.71687
14:03:45|0.71725
14:03:45|0.71699
14:03:47|0.7172
14:03:48|0.71769
14:03:48|0.71793
14:03:50|0.71772
14:03:51|0.71774
14:03:52|0.71769
14:03:53|0.7177
14:03:54|0.71769
14:03:55|0.71798
14:03:56|0.71798
14:03:57|0.71775
14:03:58|0.71747
14:03:59|0.71754
14:04:00|0.71723
14:04:01|0.71698
14:04:02|0.71686
14:04:03|0.7166
14:04:04|0.7163
14:04:05|0.716
14:04:06|0.71604
14:04:07|0.71604
14:04:08|0.71675
14:04:10|0.71602
14:04:11|0.71605
14:04:12|0.71609
14:04:13|0.71595
14:04:14|0.71605
14:04:16|0.71578
14:04:17|0.71599
14:04:18|0.71562
14:04:20|0.71576
14:04:20|0.71588
14:04:21|0.71588
14:04:22|0.71583
14:04:23|0.71585
14:04:24|0.71587
14:04:25|0.71582
14:04:26|0.71629
14:04:27|0.71579
14:04:28|0.71563
14:04:29|0.71562
14:04:30|0.71514
14:04:31|0.71527
14:04:32|0.71579
14:04:33|0.71579
14:04:34|0.71514
14:04:35|0.71524
14:04:36|0.71533
14:04:37|0.71509
14:04:39|0.715
14:04:39|0.715
14:04:40|0.71465
14:04:42|0.71463
14:04:42|0.71462
14:04:44|0.7146
14:04:45|0.71464
14:04:45|0.71462
14:04:47|0.71497
14:04:48|0.71496
14:04:49|0.71496
14:04:50|0.71496
14:04:51|0.71497
14:04:51|0.71497
14:04:53|0.71493
14:04:54|0.71492
14:04:54|0.71492
14:04:56|0.71491
14:04:56|0.71464
14:04:57|0.71443
14:04:58|0.71415
14:04:59|0.7137
14:05:00|0.71371
14:05:01|0.71371
14:05:02|0.7137
14:05:04|0.7132
14:05:05|0.71319
14:05:05|0.71303
14:05:07|0.71274
14:05:07|0.71275
14:05:09|0.71271
14:05:09|0.71269
14:05:11|0.71331
14:05:13|0.71325
14:05:14|0.71326
14:05:15|0.71284
14:05:16|0.71365
14:05:17|0.71418
14:05:18|0.71449
14:05:19|0.71417
14:05:20|0.71449
14:05:21|0.71513
14:05:22|0.71474
14:05:23|0.71504
14:05:24|0.71505
14:05:26|0.71505
14:05:27|0.71491
14:05:28|0.71491
14:05:28|0.71487
14:05:29|0.71491
14:05:30|0.71491
14:05:31|0.71491
14:05:33|0.71486
14:05:33|0.71486
14:05:35|0.71491
14:05:36|0.71487
14:05:37|0.71486
14:05:38|0.7146
14:05:39|0.71491
14:05:40|0.71491
14:05:41|0.71513
14:05:42|0.71513
14:05:43|0.71502
14:05:44|0.71513
14:05:44|0.715
14:05:46|0.71498
14:05:47|0.71497
14:05:48|0.71498
14:05:49|0.71499
14:05:50|0.715
14:05:51|0.71492
14:05:52|0.715
14:05:53|0.715
14:05:54|0.71497
14:05:54|0.71497
14:05:56|0.71497
14:05:56|0.71497
14:05:58|0.71497
14:05:59|0.71497
14:06:00|0.71497
14:06:01|0.71497
14:06:02|0.71499
14:06:03|0.71497
14:06:04|0.71498
14:06:05|0.71498
14:06:06|0.71499
14:06:07|0.71497
14:06:08|0.71497
14:06:09|0.715
14:06:10|0.715
14:06:12|0.71498
14:06:13|0.71497
14:06:14|0.71497
14:06:15|0.71497
14:06:16|0.71499
14:06:17|0.71498
14:06:18|0.71497
14:06:19|0.71497
14:06:20|0.71497
14:06:21|0.71495
14:06:22|0.71493
14:06:23|0.71492
14:06:24|0.71497
14:06:25|0.71494
14:06:26|0.71498
14:06:27|0.71466
14:06:28|0.71451
14:06:29|0.71491
14:06:31|0.71496
14:06:31|0.71498
14:06:32|0.71497
14:06:33|0.71499
14:06:34|0.71498
14:06:35|0.71469
14:06:37|0.7149
14:06:37|0.71497
14:06:38|0.71499
14:06:39|0.71499
14:06:40|0.715
14:06:41|0.715
14:06:42|0.715
14:06:43|0.715
14:06:44|0.715
14:06:45|0.715
14:06:46|0.715
14:06:48|0.715
14:06:48|0.715
14:06:49|0.715
14:06:50|0.715
14:06:51|0.715
14:06:52|0.715
14:06:53|0.715
14:06:54|0.71499
14:06:55|0.71499
14:06:56|0.715
14:06:58|0.715
14:06:58|0.715
14:06:59|0.715
14:07:00|0.71511
14:07:01|0.7151
14:07:02|0.71504
14:07:03|0.71504
14:07:05|0.715
14:07:05|0.715
14:07:06|0.71496
14:07:08|0.71496
14:07:08|0.715
14:07:09|0.715
14:07:10|0.715
14:07:11|0.71496
14:07:13|0.71496
14:07:14|0.71496
14:07:15|0.71496
14:07:17|0.715
14:07:17|0.715
14:07:18|0.71507
14:07:19|0.7151
14:07:20|0.7151
14:07:21|0.71504
14:07:22|0.71504
14:07:23|0.71506
14:07:24|0.71514
14:07:25|0.71505
14:07:26|0.71505
14:07:27|0.71505
14:07:28|0.71506
14:07:29|0.71506
14:07:30|0.71506
14:07:31|0.71506
14:07:32|0.71509
14:07:33|0.71495
14:07:34|0.7146
14:07:35|0.7146
14:07:36|0.7146
14:07:37|0.7146
14:07:38|0.7146
14:07:39|0.7146
14:07:40|0.71467
14:07:41|0.71502
14:07:42|0.715
14:07:43|0.715
14:07:44|0.715
14:07:45|0.71501
14:07:46|0.715
14:07:47|0.71501
14:07:49|0.71501
14:07:50|0.715
14:07:51|0.715
14:07:52|0.7149
14:07:53|0.7149
14:07:54|0.71461
14:07:55|0.71462
14:07:56|0.715
14:07:57|0.715
14:07:58|0.71475
14:07:59|0.71498
14:08:00|0.71475
14:08:01|0.71485
14:08:02|0.71485
14:08:03|0.71485
14:08:04|0.71484
14:08:05|0.71484
14:08:06|0.71467
14:08:07|0.71456
14:08:08|0.71456
14:08:09|0.71456
14:08:10|0.71456
14:08:11|0.71386
14:08:12|0.71384
14:08:14|0.71384
14:08:15|0.71332
14:08:16|0.71369
14:08:16|0.71321
14:08:17|0.71369
14:08:19|0.7134
14:08:19|0.71304
14:08:21|0.71289
14:08:22|0.71252
14:08:23|0.71249
14:08:24|0.71224
14:08:25|0.712
14:08:27|0.71209
14:08:27|0.71203
14:08:28|0.71214
14:08:30|0.71201
14:08:31|0.71224
14:08:32|0.7121
14:08:33|0.7115
14:08:34|0.71142
14:08:35|0.71146
14:08:36|0.71164
14:08:37|0.71164
14:08:38|0.71196
14:08:38|0.71196
14:08:39|0.7119
14:08:41|0.7119
14:08:42|0.71195
14:08:42|0.71201
14:08:44|0.71222
14:08:45|0.71275
14:08:46|0.71261
14:08:47|0.71235
14:08:48|0.71224
14:08:49|0.7125
14:08:50|0.71253
14:08:51|0.71259
14:08:52|0.71274
14:08:53|0.71262
14:08:54|0.71289
14:08:55|0.71289
14:08:56|0.71288
14:08:57|0.71289
14:08:58|0.71289
14:08:59|0.71289
14:09:00|0.71288
14:09:01|0.71288
14:09:02|0.71232
14:09:03|0.71232
14:09:04|0.71274
14:09:06|0.71275
14:09:06|0.71287
14:09:07|0.71274
14:09:08|0.71274
14:09:09|0.71275
14:09:10|0.71275
14:09:11|0.7121
14:09:12|0.71215
14:09:14|0.71289
14:09:15|0.71312
14:09:17|0.7132
14:09:18|0.71309
14:09:18|0.71309
14:09:19|0.71255
14:09:21|0.71255
14:09:22|0.71257
14:09:23|0.71251
14:09:24|0.71259
14:09:25|0.71234
14:09:27|0.71303
14:09:27|0.71342
14:09:28|0.7132
14:09:29|0.71354
14:09:30|0.71437
14:09:31|0.71347
14:09:32|0.71426
14:09:33|0.71426
14:09:34|0.71617
14:09:36|0.71613
14:09:36|0.71544
14:09:37|0.71542
14:09:38|0.71547
14:09:39|0.71548
14:09:40|0.71617
14:09:41|0.71617
14:09:42|0.71617
14:09:43|0.71619
14:09:44|0.71618
14:09:45|0.71617
14:09:46|0.71617
14:09:48|0.71617
14:09:49|0.71617
14:09:50|0.71618
14:09:51|0.71617
14:09:52|0.71617
14:09:52|0.71594
14:09:54|0.71542
14:09:54|0.71616
14:09:56|0.71615
14:09:57|0.71615
14:09:58|0.71584
14:09:58|0.71574
14:10:00|0.715
14:10:00|0.71463
14:10:02|0.71464
14:10:03|0.71457
14:10:04|0.71457
14:10:05|0.71444
14:10:06|0.71491
14:10:07|0.71492
14:10:07|0.71475
14:10:09|0.71475
14:10:10|0.71508
14:10:10|0.71508
14:10:12|0.71508
14:10:13|0.71549
14:10:13|0.71553
14:10:15|0.71583
14:10:17|0.71583
14:10:18|0.71565
14:10:19|0.71565
14:10:20|0.71554
14:10:22|0.71572
14:10:22|0.71565
14:10:24|0.71562
14:10:25|0.71562
14:10:26|0.71562
14:10:26|0.71575
14:10:28|0.71575
14:10:28|0.71575
14:10:30|0.71575
14:10:31|0.71574
14:10:31|0.71574
14:10:32|0.71575
14:10:34|0.71585
14:10:34|0.71585
14:10:36|0.71592
14:10:36|0.71594
14:10:38|0.71594
14:10:38|0.716
14:10:39|0.71616
14:10:41|0.71601
14:10:41|0.71613
14:10:42|0.71612
14:10:43|0.71617
14:10:45|0.71617
14:10:46|0.716
14:10:47|0.716
14:10:48|0.71603
14:10:49|0.71617
14:10:49|0.71617
14:10:50|0.71617
14:10:51|0.7162
14:10:53|0.71601
14:10:54|0.71622
14:10:55|0.71622
14:10:56|0.71621
14:10:57|0.71622
14:10:57|0.71617
14:10:58|0.7162
14:10:59|0.71617
14:11:00|0.71617
14:11:01|0.71622
14:11:03|0.71622
14:11:04|0.71622
14:11:05|0.71621
14:11:05|0.71621
14:11:06|0.71621
14:11:08|0.71622
14:11:09|0.71622
14:11:09|0.71617
14:11:10|0.71618
14:11:12|0.7162
14:11:12|0.71622
14:11:14|0.71654
14:11:14|0.71667
14:11:16|0.71652
14:11:17|0.71624
14:11:18|0.71686
14:11:20|0.71657
14:11:20|0.71654
14:11:21|0.71654
14:11:22|0.71635
14:11:23|0.71641
14:11:24|0.71639
14:11:25|0.71639
14:11:26|0.71624
14:11:28|0.71624
14:11:28|0.71625
14:11:29|0.71638
14:11:31|0.71638
14:11:31|0.71625
14:11:32|0.71625
14:11:33|0.71621
14:11:35|0.7162
14:11:35|0.7162
14:11:36|0.71625
14:11:38|0.71625
14:11:39|0.71625
14:11:40|0.71628
14:11:41|0.71628
14:11:42|0.71619
14:11:42|0.71603
14:11:43|0.71594
14:11:45|0.71576
14:11:46|0.71576
14:11:47|0.71552
14:11:48|0.7159
14:11:49|0.71567
14:11:50|0.71563
14:11:51|0.71552
14:11:52|0.71549
14:11:53|0.71536
14:11:54|0.71536
14:11:55|0.71466
14:11:56|0.71441
14:11:56|0.71453
14:11:58|0.71453
14:11:58|0.71449
14:11:59|0.7145
14:12:01|0.71438
14:12:02|0.71427
14:12:03|0.71425
14:12:04|0.71422
14:12:05|0.71406
14:12:06|0.71371
14:12:07|0.71338
14:12:08|0.71359
14:12:09|0.71335
14:12:10|0.71379
14:12:10|0.71379
14:12:12|0.71377
14:12:13|0.71424
14:12:14|0.71488
14:12:15|0.71462
14:12:16|0.71469
14:12:16|0.71479
14:12:18|0.71491
14:12:20|0.7153
14:12:21|0.71503
14:12:22|0.71504
14:12:23|0.71504
14:12:24|0.71504
14:12:25|0.71531
14:12:26|0.71541
14:12:27|0.71651
14:12:28|0.71662
14:12:29|0.71663
14:12:30|0.71661
14:12:31|0.71661
14:12:32|0.71675
14:12:33|0.71657
14:12:34|0.71657
14:12:35|0.71669
14:12:36|0.71669
14:12:37|0.71669
14:12:38|0.71658
14:12:39|0.7159
14:12:40|0.71612
14:12:41|0.71612
14:12:42|0.716
14:12:43|0.716
14:12:45|0.71647
14:12:45|0.71633
14:12:46|0.716
14:12:47|0.7163
14:12:48|0.7163
14:12:49|0.71624
14:12:50|0.71624
14:12:51|0.71628
14:12:52|0.71628
14:12:53|0.71628
14:12:54|0.71622
14:12:55|0.71616
14:12:56|0.71607
14:12:57|0.71609
14:12:58|0.71609
14:12:59|0.71607
14:13:00|0.71607
14:13:01|0.71607
14:13:03|0.716
14:13:03|0.71628
14:13:04|0.71644
14:13:05|0.71613
14:13:07|0.71627
14:13:08|0.7161
14:13:08|0.71611
14:13:09|0.7159
14:13:11|0.71542
14:13:12|0.71536
14:13:12|0.71515
14:13:14|0.71527
14:13:14|0.71485
14:13:15|0.71506
14:13:17|0.71484
14:13:18|0.71484
14:13:19|0.71484
14:13:20|0.71485
14:13:21|0.71484
14:13:22|0.71484
14:13:24|0.71484
14:13:25|0.71484
14:13:26|0.71484
14:13:27|0.71483
14:13:28|0.71483
14:13:29|0.71483
14:13:30|0.71484
14:13:31|0.71484
14:13:32|0.71484
14:13:33|0.71535
14:13:34|0.71586
14:13:35|0.71575
14:13:36|0.71575
14:13:37|0.71586
14:13:38|0.71613
14:13:39|0.7166
14:13:40|0.71673
14:13:41|0.71663
14:13:42|0.71662
14:13:43|0.71657
14:13:44|0.71698
14:13:45|0.717
14:13:46|0.71661
14:13:47|0.71661
14:13:48|0.71661
14:13:49|0.71654
14:13:50|0.71658
14:13:51|0.71623
14:13:52|0.71541
14:13:53|0.71542
14:13:54|0.71542
14:13:55|0.71554
14:13:56|0.71534
14:13:57|0.71531
14:13:58|0.71532
14:13:59|0.71532
14:14:00|0.71529
14:14:01|0.71529
14:14:02|0.71529
14:14:03|0.71529
14:14:04|0.7153
14:14:05|0.71509
14:14:06|0.71509
14:14:07|0.71529
14:14:08|0.71529
14:14:09|0.71529
14:14:10|0.71509
14:14:11|0.71509
14:14:12|0.71798
14:14:13|0.71856
14:14:14|0.71871
14:14:15|0.71861
14:14:16|0.71886
14:14:17|0.71863
14:14:18|0.71846
14:14:20|0.71821
14:14:21|0.71833
14:14:22|0.71822
14:14:22|0.71821
14:14:24|0.71862
14:14:25|0.719
14:14:26|0.719
14:14:27|0.7197
14:14:28|0.71991
14:14:29|0.71999
14:14:30|0.71999
14:14:30|0.71999
14:14:32|0.71999
14:14:33|0.71997
14:14:34|0.71972
14:14:35|0.71973
14:14:36|0.71973
14:14:37|0.71956
14:14:38|0.71882
14:14:39|0.71825
14:14:40|0.71821
14:14:41|0.7182
14:14:42|0.7174
14:14:43|0.71731
14:14:44|0.71724
14:14:45|0.71726
14:14:47|0.71749
14:14:47|0.7175
14:14:49|0.71706
14:14:49|0.71756
14:14:51|0.71757
14:14:51|0.7172
14:14:53|0.71731
14:14:53|0.71756
14:14:55|0.71804
14:14:55|0.71804
14:14:57|0.71812
14:14:57|0.71812
14:14:59|0.71807
14:14:59|0.71807
14:15:00|0.71812
14:15:02|0.71812
14:15:02|0.71823
14:15:04|0.71952
14:15:05|0.71921
14:15:05|0.72
14:15:07|0.71968
14:15:08|0.71968
14:15:08|0.71893
14:15:09|0.71892
14:15:10|0.71882
14:15:12|0.71958
14:15:12|0.71982
14:15:13|0.71968
14:15:14|0.71859
14:15:15|0.71917
14:15:16|0.71916
14:15:17|0.71916
14:15:19|0.71916
14:15:20|0.71948
14:15:21|0.71815
14:15:22|0.71882
14:15:24|0.71954
14:15:24|0.71954
14:15:25|0.71936
14:15:26|0.71926
14:15:27|0.71926
14:15:28|0.71917
14:15:29|0.71877
14:15:30|0.71862
14:15:31|0.71923
14:15:32|0.71923
14:15:33|0.71896
14:15:34|0.71911
14:15:35|0.71932
14:15:37|0.71934
14:15:38|0.71938
14:15:38|0.71945
14:15:40|0.71889
14:15:40|0.71897
14:15:42|0.71883
14:15:42|0.71865
14:15:44|0.7195
14:15:45|0.71909
14:15:46|0.71962
14:15:47|0.71954
14:15:48|0.71954
14:15:49|0.71925
14:15:50|0.71967
14:15:51|0.71925
14:15:52|0.71916
14:15:53|0.71926
14:15:54|0.71936
14:15:55|0.71925
14:15:56|0.71935
14:15:57|0.71924
14:15:59|0.71908
14:16:00|0.71905
14:16:01|0.71903
14:16:01|0.71903
14:16:03|0.71903
14:16:03|0.71902
14:16:04|0.71903
14:16:05|0.71912
14:16:06|0.71903
14:16:07|0.71815
14:16:08|0.71805
14:16:10|0.718
14:16:10|0.71815
14:16:11|0.71816
14:16:12|0.71812
14:16:13|0.71801
14:16:14|0.71817
14:16:16|0.71815
14:16:16|0.71831
14:16:18|0.71843
14:16:18|0.71815
14:16:19|0.7183
14:16:21|0.71847
14:16:22|0.71804
14:16:24|0.71804
14:16:25|0.71813
14:16:26|0.7181
14:16:27|0.7181
14:16:28|0.71801
14:16:29|0.71802
14:16:30|0.71802
14:16:31|0.718
14:16:32|0.718
14:16:33|0.718
14:16:35|0.71758
14:16:35|0.7175
14:16:37|0.7174
14:16:38|0.7174
14:16:38|0.71655
14:16:39|0.7169
14:16:40|0.71671
14:16:41|0.7165
14:16:43|0.71526
14:16:44|0.715
14:16:44|0.71501
14:16:45|0.71483
14:16:47|0.71483
14:16:47|0.71486
14:16:49|0.71486
14:16:49|0.71487
14:16:51|0.71524
14:16:51|0.71524
14:16:52|0.71539
14:16:53|0.71546
14:16:55|0.71483
14:16:56|0.71543
14:16:56|0.71664
14:16:58|0.71696
14:16:59|0.71696
14:17:00|0.71699
14:17:01|0.71725
14:17:01|0.71783
14:17:03|0.71762
14:17:04|0.71766
14:17:04|0.71764
14:17:06|0.71707
14:17:07|0.71707
14:17:08|0.71754
14:17:09|0.71812
14:17:10|0.71776
14:17:11|0.7179
14:17:12|0.7179
14:17:13|0.71794
14:17:14|0.71827
14:17:15|0.71812
14:17:16|0.71822
14:17:18|0.71822
14:17:18|0.71822
14:17:19|0.71744
14:17:20|0.71759
14:17:21|0.71721
14:17:22|0.71754
14:17:24|0.71814
14:17:25|0.71775
14:17:26|0.71775
14:17:27|0.71775
14:17:28|0.71762
14:17:29|0.71754
14:17:30|0.71771
14:17:31|0.71771
14:17:32|0.71765
14:17:33|0.71765
14:17:34|0.71762
14:17:35|0.71762
14:17:36|0.71743
14:17:38|0.71743
14:17:38|0.71743
14:17:39|0.71723
14:17:40|0.71748
14:17:41|0.71747
14:17:42|0.71743
14:17:43|0.71731
14:17:44|0.71711
14:17:45|0.71711
14:17:46|0.71739
14:17:47|0.7173
14:17:48|0.71794
14:17:49|0.71743
14:17:50|0.71744
14:17:51|0.71745
14:17:52|0.71717
14:17:53|0.71718
14:17:54|0.71716
14:17:55|0.71712
14:17:56|0.717
14:17:57|0.717
14:17:58|0.71683
14:17:59|0.71665
14:18:00|0.71661
14:18:01|0.7163
14:18:02|0.71644
14:18:03|0.71604
14:18:04|0.71602
14:18:05|0.71612
14:18:06|0.71615
14:18:07|0.71548
14:18:08|0.71552
14:18:09|0.71585
14:18:10|0.71581
14:18:11|0.71503
14:18:12|0.71503
14:18:13|0.715
14:18:14|0.71522
14:18:15|0.71522
14:18:16|0.71522
14:18:17|0.71513
14:18:18|0.71518
14:18:19|0.71507
14:18:20|0.71501
14:18:21|0.71501
14:18:23|0.7151
14:18:24|0.71521
14:18:25|0.71508
14:18:27|0.71522
14:18:28|0.71501
14:18:28|0.71518
14:18:30|0.71521
14:18:30|0.71506
14:18:32|0.71522
14:18:32|0.71521
14:18:34|0.7162
14:18:34|0.71563
14:18:36|0.71563
14:18:37|0.71564
14:18:38|0.71566
14:18:39|0.71536
14:18:39|0.71542
14:18:41|0.71543
14:18:42|0.71546
14:18:43|0.71542
14:18:44|0.71539
14:18:45|0.71558
14:18:46|0.7159
14:18:47|0.71498
14:18:48|0.71608
14:18:49|0.71609
14:18:50|0.71584
14:18:51|0.71501
14:18:52|0.71589
14:18:53|0.71606
14:18:54|0.71583
14:18:55|0.71607
14:18:56|0.71574
14:18:57|0.71588
14:18:58|0.71584
14:18:59|0.7157
14:19:00|0.71563
14:19:01|0.71554
14:19:02|0.71579
14:19:03|0.71586
14:19:04|0.71586
14:19:05|0.71586
14:19:06|0.71586
14:19:07|0.71586
14:19:08|0.71608
14:19:09|0.71601
14:19:10|0.71601
14:19:11|0.71577
14:19:12|0.71577
14:19:13|0.71563
14:19:15|0.71584
14:19:15|0.71584
14:19:16|0.71568
14:19:17|0.71553
14:19:18|0.71565
14:19:19|0.71565
14:19:20|0.71565
14:19:21|0.71582
14:19:22|0.71582
14:19:23|0.71582
14:19:25|0.7154
14:19:26|0.7154
14:19:27|0.71514
14:19:29|0.71505
14:19:30|0.7151
14:19:31|0.71509
14:19:32|0.7151
14:19:34|0.7151
14:19:34|0.7151
14:19:35|0.71509
14:19:37|0.71516
14:19:38|0.715
14:19:39|0.71532
14:19:40|0.71506
14:19:41|0.71498
14:19:42|0.71498
14:19:43|0.71506
14:19:44|0.71506
14:19:45|0.71506
14:19:46|0.71506
14:19:47|0.71506
14:19:49|0.71498
14:19:49|0.71456
14:19:51|0.71436
14:19:51|0.71456
14:19:52|0.71446
14:19:53|0.71456
14:19:54|0.71446
14:19:56|0.71446
14:19:56|0.71453
14:19:58|0.71452
14:19:58|0.71452
14:19:59|0.7152
14:20:00|0.7152
14:20:01|0.71543
14:20:02|0.71545
14:20:04|0.7154
14:20:04|0.7154
14:20:06|0.71545
14:20:06|0.71537
14:20:08|0.71587
14:20:08|0.716
14:20:09|0.716
14:20:10|0.71658
14:20:11|0.71658
14:20:12|0.71621
14:20:14|0.71622
14:20:14|0.71616
14:20:15|0.71616
14:20:16|0.71529
14:20:17|0.71517
14:20:18|0.71517
14:20:19|0.7149
14:20:20|0.71492
14:20:22|0.71497
14:20:22|0.71516
14:20:24|0.71529
14:20:24|0.71528
14:20:26|0.71508
14:20:27|0.71508
14:20:28|0.71497
14:20:30|0.71525
14:20:30|0.71525
14:20:31|0.71517
14:20:32|0.71525
14:20:34|0.71528
14:20:35|0.71526
14:20:36|0.71526
14:20:38|0.71525
14:20:38|0.71526
14:20:39|0.71529
14:20:41|0.71558
14:20:41|0.71555
14:20:43|0.71556
14:20:43|0.71555
14:20:45|0.71555
14:20:47|0.71555
14:20:47|0.71555
14:20:48|0.71555
14:20:49|0.71555
14:20:50|0.71558
14:20:51|0.71558
14:20:53|0.71558
14:20:53|0.71556
14:20:55|0.71556
14:20:56|0.71556
14:20:57|0.7156
14:20:58|0.71556
14:20:59|0.71557
14:20:59|0.71557
14:21:01|0.71557
14:21:02|0.7156
14:21:02|0.7156
14:21:04|0.71556
14:21:04|0.71556
14:21:05|0.7163
14:21:06|0.71556
14:21:08|0.71556
14:21:09|0.71555
14:21:10|0.71556
14:21:11|0.71555
14:21:12|0.71555
14:21:12|0.71615
14:21:14|0.71615
14:21:15|0.71562
14:21:16|0.71563
14:21:17|0.71574
14:21:18|0.71556
14:21:19|0.71556
14:21:20|0.71556
14:21:20|0.71556
14:21:22|0.71555
14:21:23|0.71556
14:21:24|0.71555
14:21:25|0.71556
14:21:26|0.71554
14:21:27|0.71554
14:21:29|0.71574
14:21:29|0.71555
14:21:30|0.71555
14:21:32|0.71574
14:21:33|0.71574
14:21:34|0.71551
14:21:35|0.71574
14:21:36|0.71565
14:21:37|0.71565
14:21:38|0.71529
14:21:39|0.71574
14:21:40|0.71574
14:21:41|0.71574
14:21:42|0.71574
14:21:43|0.71573
14:21:44|0.71574
14:21:45|0.71606
14:21:46|0.71606
14:21:47|0.71579
14:21:49|0.71577
14:21:49|0.71566
14:21:51|0.71583
14:21:51|0.71583
14:21:53|0.7159
14:21:54|0.71586
14:21:54|0.71597
14:21:56|0.71601
14:21:57|0.71598
14:21:58|0.71609
14:21:59|0.71609
14:21:59|0.71591
14:22:00|0.71604
14:22:02|0.71612
14:22:02|0.71614
14:22:04|0.71718
14:22:05|0.71677
14:22:06|0.71686
14:22:07|0.71688
14:22:08|0.71688
14:22:09|0.71688
14:22:10|0.71691
14:22:11|0.71691
14:22:12|0.71691
14:22:13|0.71699
14:22:14|0.71706
14:22:15|0.71526
14:22:17|0.71592
14:22:17|0.7164
14:22:18|0.71601
14:22:19|0.71582
14:22:20|0.716
14:22:21|0.71598
14:22:22|0.7162
14:22:23|0.71629
14:22:24|0.71632
14:22:25|0.7163
14:22:26|0.71583
14:22:27|0.71621
14:22:29|0.7164
14:22:30|0.71592
14:22:31|0.71592
14:22:32|0.71624
14:22:33|0.71641
14:22:34|0.71641
14:22:35|0.71641
14:22:36|0.71641
14:22:38|0.71621
14:22:38|0.71621
14:22:39|0.71621
14:22:40|0.71641
14:22:41|0.71641
14:22:42|0.7164
14:22:43|0.71633
14:22:44|0.71637
14:22:45|0.7157
14:22:46|0.71586
14:22:47|0.71586
14:22:48|0.71579
14:22:50|0.7157
14:22:50|0.71556
14:22:52|0.71536
14:22:53|0.71536
14:22:54|0.71532
14:22:54|0.71532
14:22:56|0.71528
14:22:57|0.71528
14:22:58|0.71547
14:22:59|0.71535
14:23:00|0.71534
14:23:00|0.71565
14:23:01|0.71592
14:23:02|0.71592
14:23:04|0.71592
14:23:05|0.71592
14:23:05|0.71592
14:23:07|0.71616
14:23:07|0.71633
14:23:09|0.71608
14:23:10|0.71608
14:23:11|0.71601
14:23:11|0.71601
14:23:12|0.71601
14:23:14|0.71635
14:23:14|0.71641
14:23:16|0.71592
14:23:17|0.71634
14:23:18|0.71641
14:23:18|0.71641
14:23:20|0.71641
14:23:21|0.71641
14:23:22|0.71641
14:23:22|0.71641
14:23:24|0.71641
14:23:25|0.71641
14:23:26|0.71641
14:23:27|0.71641
14:23:28|0.71641
14:23:30|0.71641
14:23:30|0.71634
14:23:32|0.7163
14:23:33|0.71615
14:23:34|0.71637
14:23:35|0.71637
14:23:35|0.71619
14:23:37|0.71619
14:23:38|0.71627
14:23:40|0.71636
14:23:40|0.71636
14:23:41|0.71637
14:23:42|0.71636
14:23:44|0.71636
14:23:44|0.71628
14:23:46|0.71601
14:23:46|0.71621
14:23:47|0.71635
14:23:48|0.71637
14:23:49|0.71637
14:23:50|0.7163
14:23:51|0.7164
14:23:52|0.71641
14:23:53|0.71638
14:23:55|0.71638
14:23:55|0.71637
14:23:56|0.71638
14:23:57|0.71641
14:23:58|0.71639
14:23:59|0.71639
14:24:01|0.71639
14:24:01|0.71641
14:24:02|0.7164
14:24:03|0.71639
14:24:04|0.7165
14:24:06|0.7165
14:24:06|0.7165
14:24:07|0.71644
14:24:08|0.71644
14:24:09|0.71643
14:24:10|0.71651
14:24:11|0.71651
14:24:12|0.71644
14:24:13|0.71605
14:24:14|0.71624
14:24:15|0.71648
14:24:17|0.71624
14:24:17|0.7164
14:24:18|0.7164
14:24:19|0.71613
14:24:20|0.71632
14:24:21|0.71632
14:24:22|0.71632
14:24:23|0.7164
14:24:24|0.71617
14:24:25|0.71621
14:24:26|0.71629
14:24:27|0.71629
14:24:29|0.7165
14:24:30|0.7165
14:24:31|0.71632
14:24:32|0.71632
14:24:34|0.71632
14:24:34|0.71632
14:24:35|0.71632
14:24:36|0.71632
14:24:38|0.7165
14:24:39|0.71632
14:24:39|0.71632
14:24:40|0.7165
14:24:42|0.7165
14:24:43|0.7165
14:24:44|0.7165
14:24:45|0.7165
14:24:46|0.7165
14:24:47|0.71633
14:24:48|0.71633
14:24:49|0.71632
14:24:50|0.71632
14:24:51|0.71632
14:24:52|0.71651
14:24:53|0.71641
14:24:54|0.71641
14:24:55|0.71632
14:24:56|0.71651
14:24:57|0.71633
14:24:58|0.71633
14:24:59|0.71633
14:25:00|0.71651
14:25:01|0.71649
14:25:02|0.71651
14:25:03|0.71651
14:25:04|0.71642
14:25:05|0.71634
14:25:06|0.71651
14:25:07|0.71651
14:25:09|0.71651
14:25:10|0.71651
14:25:10|0.71651
14:25:11|0.71651
14:25:12|0.71651
14:25:13|0.71651
14:25:15|0.71651
14:25:15|0.71636
14:25:16|0.71635
14:25:17|0.71635
14:25:18|0.71673
14:25:19|0.71677
14:25:20|0.71701
14:25:21|0.71707
14:25:22|0.71707
14:25:23|0.71703
14:25:24|0.71703
14:25:25|0.71703
14:25:26|0.71738
14:25:27|0.71734
14:25:28|0.71734
14:25:30|0.71704
14:25:31|0.71704
14:25:32|0.71738
14:25:33|0.71737
14:25:35|0.71751
14:25:35|0.71751
14:25:37|0.71754
14:25:38|0.71759
14:25:39|0.7176
14:25:40|0.71775
14:25:41|0.71775
14:25:42|0.71793
14:25:43|0.71799
14:25:44|0.71793
14:25:45|0.71811
14:25:46|0.71814
14:25:47|0.7183
14:25:48|0.71898
14:25:49|0.71903
14:25:50|0.71931
14:25:50|0.71935
14:25:52|0.71951
14:25:53|0.72
14:25:54|0.72
14:25:55|0.72
14:25:55|0.72
14:25:57|0.72039
14:25:58|0.72063
14:25:59|0.72057
14:26:00|0.72057
14:26:01|0.72033
14:26:02|0.72047
14:26:03|0.72032
14:26:04|0.7205
14:26:05|0.72032
14:26:06|0.72025
14:26:07|0.72032
14:26:08|0.72036
14:26:09|0.72032
14:26:10|0.72039
14:26:11|0.72038
14:26:12|0.72057
14:26:13|0.72056
14:26:14|0.72056
14:26:15|0.72042
14:26:16|0.72042
14:26:17|0.72056
14:26:18|0.72056
14:26:19|0.72056
14:26:20|0.72056
14:26:21|0.72058
14:26:22|0.72056
14:26:23|0.72056
14:26:25|0.72056
14:26:25|0.72056
14:26:26|0.72056
14:26:27|0.72056
14:26:28|0.72056
14:26:29|0.72057
14:26:31|0.72056
14:26:32|0.72056
14:26:33|0.72056
14:26:34|0.7206
14:26:35|0.72065
14:26:36|0.72063
14:26:38|0.72089
14:26:38|0.72085
14:26:39|0.72084
14:26:40|0.72097
14:26:41|0.72093
14:26:42|0.72093
14:26:43|0.7209
14:26:45|0.721
14:26:45|0.72098
14:26:47|0.72099
14:26:47|0.72099
14:26:49|0.72119
14:26:50|0.721
14:26:51|0.72099
14:26:52|0.72094
14:26:53|0.72123
14:26:54|0.72149
14:26:55|0.72146
14:26:56|0.72189
14:26:57|0.72238
14:26:58|0.72233
14:26:59|0.72231
14:27:00|0.72236
14:27:01|0.72187
14:27:02|0.72175
14:27:03|0.72056
14:27:04|0.72056
14:27:05|0.72057
14:27:06|0.72057
14:27:07|0.72056
14:27:08|0.72056
14:27:09|0.72057
14:27:10|0.72057
14:27:11|0.72057
14:27:12|0.72057
14:27:13|0.72057
14:27:14|0.72078
14:27:15|0.72057
14:27:16|0.72056
14:27:17|0.72057
14:27:18|0.72057
14:27:19|0.72057
14:27:21|0.72057
14:27:21|0.72081
14:27:22|0.72057
14:27:23|0.72057
14:27:24|0.72057
14:27:25|0.72057
14:27:26|0.72057
14:27:27|0.72057
14:27:28|0.72058
14:27:29|0.72057
14:27:30|0.72057
14:27:32|0.72057
14:27:33|0.7212
14:27:34|0.72133
14:27:35|0.72124
14:27:37|0.72126
14:27:37|0.72139
14:27:39|0.72112
14:27:40|0.72107
14:27:41|0.72112
14:27:42|0.72112
14:27:43|0.72099
14:27:44|0.721
14:27:46|0.72135
14:27:46|0.72128
14:27:47|0.72135
14:27:48|0.72132
14:27:49|0.72129
14:27:50|0.72125
14:27:51|0.72124
14:27:52|0.72124
14:27:53|0.72208
14:27:54|0.72203
14:27:55|0.72201
14:27:56|0.72201
14:27:57|0.72201
14:27:58|0.7222
14:27:59|0.722
14:28:00|0.722
14:28:01|0.72201
14:28:02|0.722
14:28:03|0.72237
14:28:04|0.72238
14:28:05|0.72238
14:28:06|0.72236
14:28:07|0.7225
14:28:08|0.72239
14:28:09|0.72254
14:28:10|0.72298
14:28:11|0.72284
14:28:12|0.723
14:28:13|0.723
14:28:14|0.72278
14:28:15|0.72273
14:28:16|0.72279
14:28:17|0.7228
14:28:18|0.7228
14:28:19|0.72299
14:28:20|0.72299
14:28:21|0.72287
14:28:22|0.72291
14:28:24|0.72302
14:28:24|0.72305
14:28:25|0.723
14:28:26|0.72319
14:28:27|0.72319
14:28:28|0.72318
14:28:29|0.72318
14:28:30|0.72303
14:28:31|0.72319
14:28:32|0.7232
14:28:34|0.72319
14:28:34|0.72314
14:28:35|0.72319
14:28:36|0.72318
14:28:38|0.72311
14:28:39|0.72316
14:28:41|0.72316
14:28:41|0.72306
14:28:43|0.72305
14:28:44|0.72316
14:28:44|0.7232
14:28:46|0.72305
14:28:46|0.72331
14:28:48|0.72313
14:28:49|0.72318
14:28:50|0.72317
14:28:50|0.72317
14:28:51|0.72307
14:28:53|0.72304
14:28:53|0.72303
14:28:54|0.72305
14:28:56|0.72301
14:28:56|0.72305
14:28:58|0.72301
14:28:58|0.72305
14:29:00|0.72305
14:29:00|0.72305
14:29:02|0.72305
14:29:03|0.7235
14:29:03|0.72399
14:29:04|0.72426
14:29:06|0.72402
14:29:07|0.72426
14:29:07|0.72414
14:29:08|0.72445
14:29:10|0.72448
14:29:11|0.72437
14:29:12|0.725
14:29:13|0.72475
14:29:14|0.72439
14:29:14|0.72436
14:29:16|0.72306
14:29:16|0.72305
14:29:18|0.72301
14:29:18|0.72309
14:29:19|0.72309
14:29:21|0.72307
14:29:22|0.72306
14:29:23|0.72302
14:29:23|0.72309
14:29:24|0.72318
14:29:25|0.72318
14:29:26|0.72382
14:29:28|0.72382
14:29:28|0.72382
14:29:29|0.72382
14:29:31|0.72354
14:29:32|0.72354
14:29:32|0.72407
14:29:34|0.72429
14:29:35|0.72368
14:29:37|0.72411
14:29:38|0.72382
14:29:39|0.72352
14:29:40|0.72351
14:29:41|0.72363
14:29:42|0.72394
14:29:43|0.72435
14:29:44|0.72416
14:29:45|0.72431
14:29:47|0.72431
14:29:47|0.7241
14:29:48|0.72407
14:29:49|0.72465
14:29:50|0.72492
14:29:52|0.72392
14:29:52|0.72389
14:29:54|0.7239
14:29:54|0.7239
14:29:55|0.7239
14:29:57|0.7239
14:29:58|0.7239
14:29:58|0.7239
14:29:59|0.7239
14:30:01|0.7239
14:30:02|0.72399
14:30:02|0.7239
14:30:03|0.7239
14:30:05|0.72395
14:30:05|0.72393
14:30:06|0.72395
14:30:07|0.72395
14:30:08|0.72395
14:30:09|0.72395
14:30:10|0.72397
14:30:12|0.724
14:30:13|0.724
14:30:13|0.72392
14:30:15|0.72389
14:30:15|0.72369
14:30:17|0.72374
14:30:17|0.72374
14:30:18|0.72304
14:30:20|0.72326
14:30:21|0.72317
14:30:21|0.72322
14:30:22|0.72327
14:30:23|0.72299
14:30:24|0.72297
14:30:25|0.72296
14:30:26|0.72296
14:30:27|0.72297
14:30:28|0.72203
14:30:29|0.72202
14:30:31|0.72202
14:30:31|0.72103
14:30:32|0.72124
14:30:33|0.72111
14:30:35|0.72122
14:30:36|0.72122
14:30:38|0.7211
14:30:39|0.72108
14:30:40|0.72031
14:30:40|0.72038
14:30:42|0.72066
14:30:43|0.72069
14:30:45|0.72083
14:30:46|0.72069
14:30:47|0.72027
14:30:47|0.72108
14:30:49|0.7205
14:30:50|0.72076
14:30:50|0.72119
14:30:51|0.72122
14:30:52|0.72139
14:30:54|0.72152
14:30:55|0.72182
14:30:55|0.72186
14:30:57|0.72175
14:30:58|0.72174
14:30:58|0.72147
14:30:59|0.72186
14:31:00|0.72192
14:31:02|0.72155
14:31:02|0.72167
14:31:03|0.72176
14:31:04|0.72173
14:31:06|0.72138
14:31:07|0.72052
14:31:08|0.72046
14:31:09|0.72005
14:31:10|0.72051
14:31:11|0.72054
14:31:11|0.72051
14:31:13|0.72133
14:31:14|0.7207
14:31:15|0.72077
14:31:16|0.72077
14:31:16|0.72089
14:31:18|0.7208
14:31:18|0.7208
14:31:20|0.72066
14:31:21|0.72066
14:31:22|0.7218
14:31:23|0.72183
14:31:24|0.721
14:31:25|0.721
14:31:25|0.72126
14:31:26|0.72161
14:31:28|0.72161
14:31:29|0.72279
14:31:29|0.72232
14:31:31|0.72235
14:31:31|0.72235
14:31:33|0.72257
14:31:34|0.72212
14:31:35|0.72244
14:31:36|0.723
14:31:38|0.723
14:31:39|0.72268
14:31:40|0.72272
14:31:41|0.72272
14:31:42|0.72249
14:31:43|0.72249
14:31:43|0.72262
14:31:44|0.72262
14:31:46|0.72287
14:31:47|0.72287
14:31:49|0.72294
14:31:49|0.72331
14:31:50|0.72327
14:31:51|0.72332
14:31:52|0.72329
14:31:53|0.72348
14:31:54|0.72348
14:31:55|0.72351
14:31:56|0.72325
14:31:57|0.72314
14:31:58|0.72312
14:31:59|0.72312
14:32:00|0.72346
14:32:01|0.72345
14:32:02|0.72345
14:32:03|0.72347
14:32:04|0.72348
14:32:05|0.72328
14:32:06|0.72318
14:32:07|0.72336
14:32:08|0.72302
14:32:09|0.72296
14:32:10|0.72305
14:32:11|0.72321
14:32:12|0.7234
14:32:13|0.72294
14:32:14|0.72339
14:32:15|0.72292
14:32:16|0.72305
14:32:17|0.72305
14:32:18|0.7237
14:32:19|0.72337
14:32:20|0.72337
14:32:21|0.72328
14:32:22|0.72328
14:32:23|0.72329
14:32:24|0.72328
14:32:25|0.72328
14:32:26|0.72398
14:32:27|0.72365
14:32:28|0.72374
14:32:29|0.72358
14:32:30|0.72358
14:32:31|0.72358
14:32:32|0.72054
14:32:33|0.72175
14:32:34|0.72178
14:32:35|0.72178
14:32:37|0.72126
14:32:38|0.72156
14:32:40|0.72141
14:32:40|0.72173
14:32:42|0.72173
14:32:44|0.72143
14:32:44|0.72167
14:32:45|0.72167
14:32:46|0.72172
14:32:47|0.72172
14:32:49|0.72173
14:32:49|0.72173
14:32:51|0.72172
14:32:52|0.72188
14:32:52|0.72181
14:32:53|0.72185
14:32:54|0.72185
14:32:55|0.72184
14:32:57|0.72184
14:32:57|0.722
14:32:59|0.72185
14:32:59|0.72185
14:33:00|0.722
14:33:02|0.72175
14:33:03|0.722
14:33:04|0.722
14:33:05|0.72199
14:33:05|0.72199
14:33:07|0.722
14:33:07|0.722
14:33:08|0.722
14:33:10|0.722
14:33:10|0.7219
14:33:12|0.7219
14:33:12|0.7219
14:33:14|0.72067
14:33:14|0.72086
14:33:15|0.72061
14:33:17|0.72098
14:33:18|0.72086
14:33:19|0.72083
14:33:19|0.72077
14:33:20|0.72128
14:33:21|0.7209
14:33:22|0.72067
14:33:24|0.72082
14:33:25|0.72132
14:33:26|0.72099
14:33:27|0.72044
14:33:28|0.72065
14:33:29|0.72044
14:33:30|0.7209
14:33:30|0.72068
14:33:32|0.72068
14:33:33|0.72067
14:33:34|0.72067
14:33:35|0.72065
14:33:36|0.72071
14:33:37|0.72046
14:33:39|0.72129
14:33:40|0.72213
14:33:41|0.72221
14:33:42|0.72227
14:33:42|0.72227
14:33:44|0.72178
14:33:45|0.72149
14:33:47|0.72138
14:33:48|0.72131
14:33:49|0.72131
14:33:49|0.72378
14:33:51|0.72336
14:33:52|0.72312
14:33:53|0.72423
14:33:54|0.72405
14:33:55|0.72364
14:33:56|0.72401
14:33:57|0.72361
14:33:58|0.72376
14:33:59|0.72354
14:34:00|0.72328
14:34:01|0.7236
14:34:03|0.72365
14:34:03|0.72371
14:34:05|0.72378
14:34:06|0.72369
14:34:07|0.72355
14:34:07|0.72419
14:34:08|0.72371
14:34:09|0.72407
14:34:11|0.72399
14:34:12|0.72382
14:34:12|0.72421
14:34:13|0.72421
14:34:14|0.72394
14:34:15|0.72394
14:34:16|0.72394
14:34:18|0.72394
14:34:19|0.72421
14:34:19|0.72398
14:34:21|0.72368
14:34:21|0.72351
14:34:23|0.7235
14:34:23|0.7235
14:34:25|0.7235
14:34:25|0.72327
14:34:27|0.72251
14:34:27|0.72242
14:34:28|0.72229
14:34:30|0.72246
14:34:30|0.72246
14:34:31|0.72243
14:34:33|0.72191
14:34:34|0.72216
14:34:35|0.72216
14:34:36|0.72195
14:34:37|0.72288
14:34:38|0.72288
14:34:39|0.72288
14:34:40|0.72247
14:34:42|0.72287
14:34:43|0.723
14:34:44|0.72268
14:34:44|0.72221
14:34:46|0.72222
14:34:47|0.72248
14:34:48|0.72248
14:34:49|0.72242
14:34:50|0.7235
14:34:51|0.7235
14:34:52|0.72245
14:34:53|0.72245
14:34:54|0.72262
14:34:55|0.72251
14:34:56|0.72261
14:34:57|0.72252
14:34:58|0.72222
14:34:59|0.72222
14:35:00|0.72237
14:35:01|0.72251
14:35:02|0.72251
14:35:03|0.72237
14:35:04|0.722
14:35:05|0.722
14:35:06|0.722
14:35:07|0.72227
14:35:08|0.72227
14:35:09|0.72272
14:35:10|0.7224
14:35:11|0.72263
14:35:12|0.72261
14:35:13|0.72214
14:35:14|0.72214
14:35:15|0.72231
14:35:17|0.72231
14:35:17|0.72261
14:35:18|0.72255
14:35:19|0.72228
14:35:20|0.72228
14:35:21|0.72076
14:35:22|0.72172
14:35:23|0.72172
14:35:24|0.72154
14:35:25|0.72156
14:35:26|0.7224
14:35:27|0.7224
14:35:28|0.72206
14:35:29|0.72206
14:35:30|0.72206
14:35:31|0.72231
14:35:32|0.72231
14:35:33|0.72231
14:35:34|0.72214
14:35:35|0.72214
14:35:36|0.72214
14:35:37|0.72184
14:35:38|0.72184
14:35:39|0.72184
14:35:41|0.72184
14:35:42|0.72181
14:35:43|0.72181
14:35:45|0.72206
14:35:45|0.72206
14:35:47|0.72181
14:35:48|0.72181
14:35:49|0.72181
14:35:50|0.72194
14:35:51|0.72185
14:35:52|0.72194
14:35:54|0.72172
14:35:54|0.72172
14:35:56|0.72163
14:35:57|0.72172
14:35:58|0.72172
14:35:59|0.72161
14:36:00|0.72161
14:36:00|0.72172
14:36:02|0.72186
14:36:03|0.72181
14:36:04|0.72181
14:36:05|0.72193
14:36:06|0.72193
14:36:07|0.72193
14:36:08|0.72193
14:36:09|0.72181
14:36:10|0.72181
14:36:12|0.72186
14:36:13|0.72186
14:36:14|0.72181
14:36:14|0.72181
14:36:16|0.72181
14:36:16|0.72191
14:36:18|0.72181
14:36:18|0.72181
14:36:19|0.72182
14:36:21|0.72182
14:36:21|0.72183
14:36:22|0.72183
14:36:24|0.72201
14:36:24|0.722
14:36:26|0.722
14:36:27|0.722
14:36:27|0.722
14:36:28|0.72204
14:36:29|0.722
14:36:30|0.72201
14:36:31|0.72214
14:36:32|0.72201
14:36:33|0.72201
14:36:35|0.72201
14:36:35|0.72201
14:36:36|0.72201
14:36:37|0.72201
14:36:39|0.72201
14:36:40|0.72201
14:36:41|0.72201
14:36:42|0.72201
14:36:43|0.72201
14:36:44|0.72201
14:36:46|0.72201
14:36:46|0.72201
14:36:47|0.72201
14:36:48|0.72201
14:36:50|0.72201
14:36:51|0.722
14:36:52|0.722
14:36:53|0.722
14:36:54|0.722
14:36:55|0.722
14:36:56|0.72211
14:36:57|0.72211
14:36:58|0.72204
14:36:59|0.72204
14:37:00|0.72201
14:37:01|0.72201
14:37:02|0.72201
14:37:04|0.72187
14:37:05|0.7219
14:37:05|0.7219
14:37:06|0.7219
14:37:08|0.72201
14:37:08|0.72201
14:37:10|0.72214
14:37:11|0.72215
14:37:12|0.72258
14:37:13|0.72258
14:37:14|0.72258
14:37:15|0.72279
14:37:16|0.72287
14:37:17|0.72287
14:37:18|0.72287
14:37:19|0.72297
14:37:20|0.72369
14:37:21|0.72334
14:37:22|0.72345
14:37:23|0.72364
14:37:24|0.72364
14:37:25|0.72327
14:37:26|0.723
14:37:27|0.72326
14:37:28|0.72326
14:37:29|0.72301
14:37:30|0.72308
14:37:31|0.7233
14:37:32|0.72356
14:37:33|0.72325
14:37:35|0.72305
14:37:35|0.72318
14:37:36|0.723
14:37:37|0.72351
14:37:38|0.72342
14:37:39|0.72342
14:37:40|0.72342
14:37:42|0.72358
14:37:43|0.72357
14:37:45|0.72357
14:37:45|0.72357
14:37:46|0.72346
14:37:47|0.72397
14:37:48|0.72354
14:37:49|0.72354
14:37:50|0.72354
14:37:51|0.72353
14:37:52|0.7238
14:37:53|0.72353
14:37:55|0.72367
14:37:56|0.72365
14:37:57|0.72325
14:37:57|0.72374
14:37:59|0.72353
14:38:00|0.72369
14:38:01|0.72353
14:38:02|0.72353
14:38:03|0.72353
14:38:05|0.72353
14:38:06|0.72367
14:38:07|0.72369
14:38:07|0.72369
14:38:09|0.7227
14:38:10|0.72291
14:38:10|0.72291
14:38:11|0.72291
14:38:13|0.7225
14:38:13|0.72249
14:38:14|0.72364
14:38:16|0.72364
14:38:17|0.72309
14:38:18|0.72309
14:38:18|0.72309
14:38:19|0.7232
14:38:21|0.72284
14:38:21|0.72284
14:38:23|0.72299
14:38:24|0.72329
14:38:24|0.72329
14:38:26|0.72329
14:38:27|0.72325
14:38:27|0.72362
14:38:29|0.72362
14:38:29|0.7235
14:38:30|0.7232
14:38:32|0.72324
14:38:32|0.72324
14:38:34|0.72324
14:38:35|0.72295
14:38:35|0.72295
14:38:36|0.72324
14:38:38|0.72324
14:38:38|0.7232
14:38:39|0.7232
14:38:40|0.7232
14:38:41|0.7232
14:38:43|0.7232
14:38:45|0.72295
14:38:46|0.72295
14:38:47|0.72305
14:38:48|0.72295
14:38:49|0.72295
14:38:50|0.72295
14:38:51|0.72295
14:38:52|0.72295
14:38:53|0.72295
14:38:54|0.72291
14:38:55|0.72291
14:38:56|0.72291
14:38:57|0.7227
14:38:58|0.72259
14:38:59|0.72259
14:39:01|0.72248
14:39:02|0.72246
14:39:02|0.72239
14:39:04|0.72239
14:39:04|0.72239
14:39:05|0.72239
14:39:07|0.72232
14:39:07|0.72232
14:39:08|0.72221
14:39:09|0.72234
14:39:11|0.7223
14:39:12|0.7223
14:39:13|0.72222
14:39:13|0.72265
14:39:15|0.72265
14:39:15|0.72265
14:39:17|0.72265
14:39:18|0.72265
14:39:19|0.7227
14:39:20|0.72251
14:39:20|0.7227
14:39:22|0.7227
14:39:23|0.72265
14:39:24|0.72265
14:39:24|0.72255
14:39:25|0.72249
14:39:27|0.72245
14:39:28|0.72246
14:39:28|0.7226
14:39:30|0.7226
14:39:30|0.72249
14:39:32|0.7226
14:39:32|0.7226
14:39:33|0.7226
14:39:34|0.7226
14:39:35|0.72247
14:39:36|0.7225
14:39:38|0.7225
14:39:38|0.7225
14:39:39|0.7225
14:39:40|0.72258
14:39:41|0.7225
14:39:43|0.722
14:39:44|0.7225
14:39:45|0.7225
14:39:46|0.7225
14:39:47|0.722
14:39:48|0.722
14:39:50|0.722
14:39:51|0.722
14:39:51|0.722
14:39:53|0.72225
14:39:53|0.72203
14:39:54|0.72203
14:39:56|0.72203
14:39:56|0.72203
14:39:58|0.72215
14:39:59|0.722
14:40:00|0.722
14:40:01|0.722
14:40:02|0.722
14:40:03|0.722
14:40:04|0.722
14:40:05|0.72213
14:40:06|0.72056
14:40:07|0.72147
14:40:08|0.72166
14:40:09|0.72179
14:40:10|0.72161
14:40:11|0.72161
14:40:11|0.72161
14:40:13|0.7216
14:40:14|0.72151
14:40:15|0.72209
14:40:16|0.7214
14:40:17|0.72177
14:40:18|0.72177
14:40:19|0.72203
14:40:20|0.7215
14:40:21|0.72165
14:40:22|0.7214
14:40:23|0.72129
14:40:24|0.72129
14:40:25|0.72141
14:40:26|0.72147
14:40:27|0.72144
14:40:28|0.72167
14:40:29|0.72167
14:40:30|0.72145
14:40:31|0.72142
14:40:32|0.72143
14:40:33|0.72142
14:40:34|0.72147
14:40:35|0.72149
14:40:36|0.72146
14:40:37|0.7215
14:40:38|0.72143
14:40:39|0.72142
14:40:40|0.72142
14:40:41|0.72142
14:40:42|0.72142
14:40:43|0.72078
14:40:44|0.72096
14:40:45|0.72077
14:40:46|0.72056
14:40:48|0.72076
14:40:48|0.72041
14:40:49|0.72041
14:40:51|0.72076
14:40:51|0.72083
14:40:53|0.72065
14:40:54|0.72076
14:40:55|0.72077
14:40:56|0.72129
14:40:57|0.72033
14:40:58|0.72104
14:40:59|0.72104
14:41:00|0.72104
14:41:01|0.72072
14:41:02|0.72061
14:41:03|0.72061
14:41:04|0.72106
14:41:05|0.72106
14:41:06|0.72106
14:41:07|0.72086
14:41:08|0.72128
14:41:09|0.72118
14:41:10|0.7213
14:41:11|0.72115
14:41:12|0.72115
14:41:13|0.72115
14:41:14|0.72115
14:41:15|0.72109
14:41:16|0.72109
14:41:17|0.72109
14:41:18|0.72109
14:41:19|0.72122
14:41:20|0.72122
14:41:21|0.72122
14:41:22|0.72122
14:41:23|0.72109
14:41:24|0.72109
14:41:25|0.7212
14:41:26|0.72124
14:41:27|0.72113
14:41:28|0.72113
14:41:29|0.72109
14:41:30|0.7211
14:41:31|0.7211
14:41:33|0.72109
14:41:33|0.72106
14:41:34|0.72095
14:41:35|0.72097
14:41:36|0.72097
14:41:37|0.72097
14:41:38|0.72109
14:41:39|0.72109
14:41:40|0.72103
14:41:41|0.72103
14:41:42|0.721
14:41:43|0.721
14:41:44|0.72202
14:41:46|0.72106
14:41:47|0.7216
14:41:48|0.7216
14:41:49|0.72137
14:41:51|0.72137
14:41:51|0.72137
14:41:53|0.7214
14:41:54|0.7214
14:41:55|0.72148
14:41:56|0.72157
14:41:57|0.7216
14:41:58|0.72163
14:41:59|0.72126
14:42:00|0.72103
14:42:01|0.72103
14:42:03|0.72118
14:42:04|0.72103
14:42:05|0.72135
14:42:06|0.72143
14:42:06|0.72143
14:42:08|0.72118
14:42:08|0.72118
14:42:09|0.72122
14:42:11|0.72102
14:42:12|0.72105
14:42:13|0.72126
14:42:14|0.72126
14:42:15|0.72132
14:42:16|0.72132
14:42:17|0.72132
14:42:18|0.72132
14:42:19|0.72108
14:42:20|0.72106
14:42:21|0.72106
14:42:22|0.72104
14:42:22|0.72119
14:42:24|0.72103
14:42:25|0.72101
14:42:25|0.721
14:42:26|0.72104
14:42:28|0.72003
14:42:28|0.7209
14:42:29|0.72089
14:42:31|0.72016
14:42:32|0.72047
14:42:33|0.72048
14:42:34|0.72105
14:42:35|0.72079
14:42:35|0.72078
14:42:37|0.72032
14:42:37|0.72042
14:42:39|0.72042
14:42:40|0.72074
14:42:41|0.72059
14:42:42|0.72072
14:42:42|0.72079
14:42:44|0.72079
14:42:44|0.7207
14:42:46|0.7207
14:42:47|0.72032
14:42:49|0.72078
14:42:50|0.72016
14:42:51|0.72064
14:42:53|0.72064
14:42:53|0.72064
14:42:55|0.72061
14:42:55|0.72061
14:42:56|0.72053
14:42:58|0.72026
14:42:58|0.72032
14:43:00|0.72032
14:43:01|0.72032
14:43:02|0.72032
14:43:03|0.72032
14:43:04|0.72079
14:43:05|0.72065
14:43:07|0.72065
14:43:07|0.72032
14:43:08|0.72065
14:43:09|0.72037
14:43:10|0.72038
14:43:11|0.72038
14:43:12|0.72065
14:43:13|0.72037
14:43:14|0.72051
14:43:15|0.72061
14:43:16|0.72038
14:43:18|0.72038
14:43:19|0.72061
14:43:19|0.72061
14:43:21|0.72038
14:43:22|0.7206
14:43:23|0.72038
14:43:24|0.72038
14:43:25|0.72039
14:43:25|0.72039
14:43:27|0.72039
14:43:28|0.72039
14:43:29|0.72055
14:43:29|0.72055
14:43:31|0.72038
14:43:32|0.72038
14:43:33|0.72042
14:43:34|0.72038
14:43:35|0.72045
14:43:36|0.72117
14:43:36|0.72125
14:43:38|0.72098
14:43:39|0.72121
14:43:40|0.72103
14:43:41|0.72103
14:43:42|0.72109
14:43:43|0.72109
14:43:44|0.72099
14:43:45|0.72092
14:43:46|0.72092
14:43:47|0.72092
14:43:49|0.72087
14:43:50|0.72087
14:43:51|0.72087
14:43:52|0.72103
14:43:52|0.721
14:43:54|0.72106
14:43:55|0.72101
14:43:56|0.721
14:43:57|0.721
14:43:58|0.721
14:43:59|0.72109
14:44:00|0.72109
14:44:01|0.72109
14:44:02|0.72125
14:44:03|0.72109
14:44:04|0.72109
14:44:05|0.72109
14:44:06|0.7211
14:44:07|0.72114
14:44:08|0.72114
14:44:09|0.7211
14:44:10|0.7211
14:44:11|0.7211
14:44:12|0.7211
14:44:13|0.7211
14:44:15|0.721
14:44:15|0.721
14:44:16|0.72107
14:44:17|0.72083
14:44:18|0.72047
14:44:19|0.72062
14:44:20|0.72062
14:44:21|0.72042
14:44:22|0.72039
14:44:23|0.72039
14:44:24|0.72042
14:44:25|0.72042
14:44:26|0.72039
14:44:27|0.72059
14:44:28|0.72056
14:44:29|0.72056
14:44:30|0.72056
14:44:31|0.72056
14:44:32|0.72056
14:44:33|0.72056
14:44:34|0.72062
14:44:35|0.72062
14:44:36|0.72059
14:44:37|0.72057
14:44:38|0.72057
14:44:39|0.72056
14:44:40|0.72056
14:44:41|0.72056
14:44:42|0.72056
14:44:43|0.72056
14:44:44|0.72056
14:44:45|0.72056
14:44:46|0.72057
14:44:47|0.72056
14:44:49|0.72057
14:44:50|0.72057
14:44:51|0.72057
14:44:52|0.72056
14:44:53|0.72056
14:44:54|0.72057
14:44:55|0.72057
14:44:57|0.72056
14:44:57|0.72057
14:44:59|0.72056
14:44:59|0.72057
14:45:00|0.72056
14:45:02|0.72056
14:45:03|0.72057
14:45:04|0.72056
14:45:04|0.72056
14:45:06|0.72056
14:45:07|0.72056
14:45:08|0.72056
14:45:09|0.72056
14:45:10|0.72056
14:45:11|0.72056
14:45:12|0.72057
14:45:13|0.72044
14:45:14|0.72044
14:45:15|0.72043
14:45:16|0.72038
14:45:17|0.72049
14:45:18|0.72049
14:45:20|0.72044
14:45:21|0.72056
14:45:22|0.72056
14:45:23|0.72056
14:45:24|0.72056
14:45:25|0.72057
14:45:26|0.72056
14:45:27|0.72056
14:45:28|0.72056
14:45:29|0.72057
14:45:30|0.72056
14:45:31|0.72056
14:45:32|0.72056
14:45:33|0.72057
14:45:35|0.72056
14:45:35|0.72066
14:45:36|0.72084
14:45:37|0.7206
14:45:38|0.7206
14:45:39|0.7206
14:45:40|0.72085
14:45:41|0.72095
14:45:42|0.72095
14:45:43|0.7209
14:45:44|0.721
14:45:45|0.72091
14:45:46|0.72099
14:45:47|0.7211
14:45:48|0.72099
14:45:50|0.72156
14:45:51|0.72159
14:45:52|0.72159
14:45:54|0.72175
14:45:55|0.72145
14:45:56|0.7218
14:45:57|0.72198
14:45:58|0.72197
14:45:59|0.72181
14:46:00|0.72181
14:46:01|0.722
14:46:01|0.72181
14:46:03|0.72181
14:46:04|0.72182
14:46:05|0.72189
14:46:06|0.72189
14:46:07|0.72227
14:46:08|0.72252
14:46:09|0.72221
14:46:10|0.72244
14:46:11|0.72218
14:46:12|0.72212
14:46:14|0.72211
14:46:15|0.72211
14:46:16|0.72204
14:46:16|0.72211
14:46:17|0.72211
14:46:19|0.72211
14:46:20|0.72215
14:46:20|0.72222
14:46:21|0.72211
14:46:22|0.72212
14:46:23|0.72234
14:46:24|0.72234
14:46:25|0.72234
14:46:26|0.72213
14:46:28|0.72213
14:46:29|0.72182
14:46:29|0.72182
14:46:30|0.72182
14:46:31|0.72182
14:46:32|0.722
14:46:34|0.722
14:46:34|0.722
14:46:36|0.722
14:46:36|0.72204
14:46:38|0.72246
14:46:38|0.72231
14:46:39|0.72212
14:46:41|0.72212
14:46:41|0.72229
14:46:43|0.72229
14:46:43|0.72237
14:46:44|0.72237
14:46:46|0.72237
14:46:47|0.72237
14:46:47|0.72237
14:46:49|0.72237
14:46:50|0.72233
14:46:51|0.7226
14:46:52|0.7226
14:46:54|0.72235
14:46:55|0.72247
14:46:56|0.72247
14:46:57|0.7226
14:46:57|0.72261
14:46:58|0.72261
14:46:59|0.72261
14:47:01|0.7226
14:47:02|0.72265
14:47:03|0.7226
14:47:03|0.72248
14:47:05|0.72248
14:47:06|0.72248
14:47:07|0.72248
14:47:08|0.72248
14:47:10|0.72248
14:47:10|0.72248
14:47:11|0.72248
14:47:13|0.72238
14:47:13|0.72238
14:47:14|0.72251
14:47:15|0.72262
14:47:16|0.72238
14:47:17|0.72237
14:47:19|0.72236
14:47:19|0.72236
14:47:21|0.72236
14:47:21|0.72216
14:47:22|0.72216
14:47:24|0.72233
14:47:25|0.72233
14:47:25|0.72227
14:47:27|0.72227
14:47:27|0.72227
14:47:29|0.72233
14:47:30|0.72227
14:47:30|0.72232
14:47:32|0.72232
14:47:33|0.72232
14:47:34|0.72232
14:47:34|0.7222
14:47:35|0.722
14:47:36|0.72226
14:47:37|0.72228
14:47:38|0.72229
14:47:39|0.72224
14:47:40|0.72226
14:47:41|0.72226
14:47:43|0.7223
14:47:43|0.72218
14:47:45|0.72232
14:47:45|0.72232
14:47:46|0.72232
14:47:47|0.72232
14:47:48|0.72232
14:47:49|0.72228
14:47:51|0.72228
14:47:52|0.72232
14:47:53|0.72232
14:47:54|0.72231
14:47:56|0.72226
14:47:57|0.72231
14:47:58|0.72231
14:47:59|0.72231
14:47:59|0.72232
14:48:01|0.72232
14:48:02|0.72232
14:48:02|0.72228
14:48:04|0.72223
14:48:05|0.72218
14:48:05|0.72215
14:48:07|0.72224
14:48:08|0.72205
14:48:09|0.72205
14:48:10|0.72223
14:48:11|0.72229
14:48:12|0.72229
14:48:13|0.72229
14:48:14|0.72232
14:48:15|0.72324
14:48:16|0.72349
14:48:17|0.72353
14:48:18|0.72481
14:48:19|0.72472
14:48:20|0.72442
14:48:21|0.7247
14:48:22|0.725
14:48:23|0.72479
14:48:24|0.72479
14:48:25|0.72464
14:48:26|0.72499
14:48:27|0.72486
14:48:28|0.72454
14:48:29|0.72456
14:48:30|0.72473
14:48:31|0.72468
14:48:32|0.72439
14:48:33|0.72467
14:48:34|0.72489
14:48:35|0.72491
14:48:36|0.72443
14:48:37|0.72469
14:48:38|0.72459
14:48:39|0.72486
14:48:40|0.72491
14:48:41|0.72475
14:48:42|0.72482
14:48:43|0.72478
14:48:44|0.72478
14:48:45|0.72465
14:48:47|0.7242
14:48:47|0.72437
14:48:48|0.72426
14:48:49|0.72388
14:48:50|0.72388
14:48:52|0.72463
14:48:53|0.72357
14:48:55|0.72357
14:48:55|0.72378
14:48:56|0.72443
14:48:58|0.72417
14:48:59|0.72386
14:49:00|0.72395
14:49:01|0.7242
14:49:02|0.72421
14:49:03|0.72362
14:49:04|0.72462
14:49:05|0.72412
14:49:06|0.725
14:49:07|0.725
14:49:08|0.72367
14:49:09|0.72353
14:49:10|0.72329
14:49:11|0.72359
14:49:12|0.72328
14:49:13|0.72342
14:49:14|0.72393
14:49:15|0.72366
14:49:16|0.72392
14:49:17|0.72443
14:49:18|0.72399
14:49:19|0.72409
14:49:20|0.72409
14:49:21|0.724
14:49:22|0.72404
14:49:23|0.72403
14:49:24|0.72403
14:49:25|0.72405
14:49:26|0.72407
14:49:27|0.72407
14:49:28|0.72407
14:49:29|0.72404
14:49:30|0.72404
14:49:31|0.72404
14:49:32|0.72409
14:49:33|0.72439
14:49:34|0.7244
14:49:35|0.7244
14:49:36|0.72457
14:49:37|0.72464
14:49:38|0.72465
14:49:39|0.72418
14:49:40|0.72435
14:49:41|0.72431
14:49:42|0.72431
14:49:43|0.72416
14:49:44|0.72418
14:49:45|0.72415
14:49:46|0.7242
14:49:47|0.72439
14:49:48|0.72439
14:49:49|0.72473
14:49:50|0.72472
14:49:51|0.72472
14:49:52|0.72473
14:49:54|0.72475
14:49:55|0.72472
14:49:56|0.72495
14:49:57|0.72516
14:49:58|0.72482
14:49:59|0.72482
14:50:00|0.72482
14:50:01|0.72465
14:50:02|0.72467
14:50:03|0.7249
14:50:04|0.7249
14:50:05|0.7249
14:50:07|0.72491
14:50:08|0.7249
14:50:09|0.72495
14:50:10|0.72496
14:50:10|0.72547
14:50:12|0.72507
14:50:13|0.72529
14:50:14|0.72508
14:50:15|0.72508
14:50:16|0.72508
14:50:17|0.72519
14:50:18|0.72519
14:50:19|0.72519
14:50:20|0.72519
14:50:21|0.72519
14:50:22|0.72523
14:50:23|0.72523
14:50:24|0.72523
14:50:25|0.72523
14:50:26|0.72523
14:50:27|0.72523
14:50:28|0.72521
14:50:29|0.72537
14:50:30|0.725
14:50:31|0.72501
14:50:32|0.72509
14:50:33|0.725
14:50:34|0.72526
14:50:35|0.72533
14:50:36|0.72532
14:50:37|0.72527
14:50:38|0.72527
14:50:39|0.72523
14:50:40|0.72526
14:50:41|0.72518
14:50:42|0.7254
14:50:43|0.72529
14:50:44|0.7253
14:50:45|0.7253
14:50:46|0.72531
14:50:47|0.7253
14:50:48|0.7257
14:50:49|0.72553
14:50:50|0.7256
14:50:51|0.72567
14:50:52|0.72568
14:50:53|0.7259
14:50:55|0.72588
14:50:56|0.72596
14:50:57|0.72597
14:50:58|0.726
14:50:59|0.726
14:51:00|0.726
14:51:01|0.72597
14:51:03|0.72597
14:51:03|0.72604
14:51:04|0.72603
14:51:06|0.726
14:51:07|0.72615
14:51:07|0.72609
14:51:08|0.72609
14:51:10|0.72609
14:51:11|0.7262
14:51:12|0.72615
14:51:13|0.72614
14:51:15|0.72633
14:51:15|0.72612
14:51:16|0.72603
14:51:17|0.72603
14:51:18|0.72606
14:51:19|0.72641
14:51:21|0.7264
14:51:21|0.7264
14:51:22|0.7264
14:51:23|0.7264
14:51:24|0.7264
14:51:25|0.72641
14:51:27|0.72642
14:51:28|0.72642
14:51:29|0.72654
14:51:29|0.72646
14:51:30|0.72645
14:51:31|0.72655
14:51:33|0.7265
14:51:34|0.72654
14:51:35|0.72654
14:51:36|0.72673
14:51:37|0.72658
14:51:38|0.72673
14:51:39|0.72673
14:51:40|0.72672
14:51:40|0.7265
14:51:41|0.72655
14:51:42|0.72658
14:51:43|0.7263
14:51:45|0.72616
14:51:46|0.72615
14:51:46|0.72615
14:51:47|0.72602
14:51:49|0.7253
14:51:50|0.72501
14:51:50|0.72587
14:51:52|0.72587
14:51:53|0.72587
14:51:53|0.7252
14:51:56|0.72512
14:51:57|0.72539
14:51:58|0.72539
14:51:59|0.72518
14:51:59|0.72547
14:52:01|0.72512
14:52:03|0.72531
14:52:03|0.72545
14:52:04|0.72512
14:52:06|0.72556
14:52:06|0.72515
14:52:08|0.7252
14:52:09|0.72547
14:52:10|0.72547
14:52:11|0.72547
14:52:12|0.72537
14:52:13|0.72516
14:52:14|0.72515
14:52:15|0.72515
14:52:16|0.72501
14:52:17|0.725
14:52:18|0.72586
14:52:19|0.72596
14:52:20|0.72578
14:52:21|0.72578
14:52:22|0.72568
14:52:23|0.72591
14:52:24|0.72591
14:52:25|0.72563
14:52:26|0.7256
14:52:27|0.7256
14:52:28|0.72575
14:52:29|0.72575
14:52:30|0.72575
14:52:31|0.7256
14:52:32|0.7256
14:52:33|0.7256
14:52:34|0.72558
14:52:35|0.72521
14:52:36|0.72521
14:52:37|0.72521
14:52:38|0.72521
14:52:39|0.72525
14:52:40|0.72525
14:52:41|0.72528
14:52:42|0.72528
14:52:43|0.72528
14:52:44|0.72522
14:52:46|0.72522
14:52:46|0.72522
14:52:47|0.72522
14:52:48|0.72522
14:52:49|0.72522
14:52:51|0.72522
14:52:51|0.72522
14:52:52|0.72521
14:52:53|0.72521
14:52:54|0.72521
14:52:55|0.72521
14:52:57|0.72501
14:52:58|0.72501
14:52:59|0.72501
14:53:01|0.72502
14:53:01|0.7251
14:53:03|0.72509
14:53:04|0.72513
14:53:05|0.72455
14:53:06|0.72458
14:53:07|0.72432
14:53:08|0.72427
14:53:09|0.72435
14:53:10|0.7245
14:53:11|0.72431
14:53:12|0.72405
14:53:13|0.72384
14:53:14|0.7233
14:53:15|0.72342
14:53:16|0.72327
14:53:17|0.72297
14:53:19|0.72284
14:53:19|0.72284
14:53:20|0.72277
14:53:21|0.72277
14:53:22|0.72256
14:53:23|0.72255
14:53:24|0.72255
14:53:25|0.72256
14:53:26|0.72256
14:53:28|0.72255
14:53:28|0.72256
14:53:30|0.72256
14:53:31|0.72255
14:53:32|0.72255
14:53:32|0.72255
14:53:34|0.72255
14:53:35|0.72285
14:53:36|0.72256
14:53:37|0.7225
14:53:38|0.7225
14:53:39|0.72239
14:53:39|0.721
14:53:41|0.72159
14:53:42|0.7206
14:53:43|0.72044
14:53:44|0.72
14:53:45|0.72038
14:53:46|0.72052
14:53:47|0.72067
14:53:48|0.72108
14:53:49|0.72132
14:53:50|0.72115
14:53:51|0.72149
14:53:52|0.7215
14:53:53|0.72136
14:53:54|0.72136
14:53:55|0.72136
14:53:56|0.72136
14:53:57|0.72149
14:53:59|0.7213
14:53:59|0.72091
14:54:01|0.72097
14:54:02|0.72083
14:54:03|0.72097
14:54:04|0.72147
14:54:05|0.72132
14:54:06|0.72072
14:54:08|0.72072
14:54:08|0.72057
14:54:09|0.72057
14:54:10|0.72043
14:54:11|0.7206
14:54:12|0.72072
14:54:13|0.7206
14:54:14|0.7206
14:54:15|0.72057
14:54:16|0.7205
14:54:17|0.7205
14:54:18|0.72055
14:54:19|0.72055
14:54:20|0.72045
14:54:21|0.72038
14:54:22|0.72015
14:54:23|0.72018
14:54:24|0.72023
14:54:25|0.72022
14:54:26|0.72036
14:54:27|0.72036
14:54:28|0.72011
14:54:29|0.72034
14:54:30|0.72034
14:54:31|0.7202
14:54:32|0.7202
14:54:33|0.7202
14:54:34|0.72034
14:54:35|0.72021
14:54:36|0.72021
14:54:37|0.72029
14:54:38|0.72038
14:54:39|0.72038
14:54:40|0.7203
14:54:41|0.72033
14:54:42|0.72018
14:54:43|0.72
14:54:44|0.72024
14:54:45|0.72034
14:54:46|0.72018
14:54:47|0.72038
14:54:48|0.72027
14:54:49|0.72037
14:54:50|0.72027
14:54:51|0.72027
14:54:52|0.72034
14:54:53|0.72034
14:54:55|0.72038
14:54:56|0.72036
14:54:57|0.72036
14:54:58|0.72038
14:54:59|0.72038
14:55:01|0.72038
14:55:02|0.72038
14:55:03|0.72038
14:55:04|0.72088
14:55:05|0.72049
14:55:06|0.72043
14:55:07|0.72043
14:55:08|0.72043
14:55:09|0.72043
14:55:10|0.7206
14:55:12|0.72068
14:55:13|0.72064
14:55:13|0.72044
14:55:15|0.72071
14:55:16|0.72071
14:55:17|0.72071
14:55:18|0.72064
14:55:18|0.72064
14:55:19|0.7207
14:55:20|0.72078
14:55:22|0.72097
14:55:23|0.72072
14:55:24|0.72072
14:55:25|0.72087
14:55:26|0.72078
14:55:27|0.72085
14:55:27|0.72078
14:55:29|0.72078
14:55:29|0.72084
14:55:31|0.72084
14:55:32|0.72078
14:55:33|0.72078
14:55:34|0.72078
14:55:34|0.7208
14:55:35|0.72072
14:55:37|0.7208
14:55:38|0.72076
14:55:39|0.72072
14:55:40|0.72071
14:55:41|0.72072
14:55:42|0.72072
14:55:43|0.72072
14:55:44|0.72075
14:55:44|0.72071
14:55:45|0.72071
14:55:47|0.72071
14:55:47|0.72071
14:55:49|0.72071
14:55:49|0.72071
14:55:51|0.72071
14:55:52|0.72071
14:55:52|0.72071
14:55:54|0.72071
14:55:55|0.72071
14:55:56|0.72071
14:55:57|0.72071
14:55:58|0.72071
14:55:59|0.72071
14:56:01|0.72071
14:56:02|0.72046
14:56:02|0.72044
14:56:04|0.72044
14:56:05|0.72044
14:56:06|0.72043
14:56:07|0.72043
14:56:08|0.72043
14:56:09|0.72037
14:56:10|0.72038
14:56:11|0.72018
14:56:12|0.72018
14:56:13|0.72
14:56:14|0.71985
14:56:15|0.71984
14:56:16|0.7196
14:56:17|0.71971
14:56:18|0.71971
14:56:19|0.7197
14:56:20|0.71955
14:56:21|0.71932
14:56:22|0.71927
14:56:23|0.71926
14:56:24|0.71876
14:56:25|0.71899
14:56:26|0.71868
14:56:28|0.71894
14:56:28|0.71837
14:56:29|0.71836
14:56:30|0.71836
14:56:31|0.71837
14:56:32|0.71838
14:56:33|0.71836
14:56:34|0.71836
14:56:35|0.71838
14:56:36|0.71899
14:56:37|0.71891
14:56:38|0.71899
14:56:39|0.71842
14:56:40|0.71842
14:56:41|0.7187
14:56:42|0.71917
14:56:43|0.71915
14:56:44|0.71928
14:56:45|0.71943
14:56:46|0.71966
14:56:47|0.71908
14:56:48|0.71908
14:56:49|0.71908
14:56:50|0.71908
14:56:51|0.71883
14:56:52|0.71883
14:56:53|0.71884
14:56:54|0.71883
14:56:55|0.71837
14:56:56|0.71837
14:56:57|0.71862
14:56:58|0.71839
14:57:00|0.71859
14:57:01|0.71839
14:57:02|0.71839
14:57:04|0.71851
14:57:05|0.71838
14:57:06|0.71838
14:57:07|0.7185
14:57:08|0.7185
14:57:09|0.7185
14:57:10|0.7183
14:57:11|0.7183
14:57:12|0.7183
14:57:13|0.71837
14:57:14|0.71846
14:57:15|0.71833
14:57:16|0.71835
14:57:17|0.71835
14:57:18|0.7183
14:57:19|0.71823
14:57:20|0.71822
14:57:21|0.71822
14:57:22|0.71822
14:57:23|0.71819
14:57:24|0.71819
14:57:25|0.71813
14:57:26|0.71813
14:57:27|0.71813
14:57:28|0.71795
14:57:29|0.71796
14:57:30|0.718
14:57:31|0.718
14:57:32|0.718
14:57:33|0.718
14:57:34|0.7179
14:57:35|0.71788
14:57:36|0.718
14:57:37|0.71788
14:57:39|0.71785
14:57:39|0.71785
14:57:40|0.71785
14:57:41|0.71778
14:57:42|0.71778
14:57:43|0.7177
14:57:44|0.7176
14:57:45|0.7176
14:57:46|0.71761
14:57:47|0.71769
14:57:48|0.71769
14:57:49|0.7177
14:57:50|0.7177
14:57:51|0.71761
14:57:52|0.71761
14:57:53|0.71765
14:57:54|0.71766
14:57:55|0.71701
14:57:56|0.71703
14:57:57|0.71708
14:57:58|0.71601
14:57:59|0.71619
14:58:00|0.71633
14:58:02|0.71633
14:58:03|0.71633
14:58:05|0.7168
14:58:05|0.7171
14:58:07|0.71709
14:58:08|0.71709
14:58:09|0.71698
14:58:10|0.71698
14:58:11|0.71642
14:58:12|0.71681
14:58:13|0.71681
14:58:14|0.7163
14:58:15|0.7163
14:58:16|0.71634
14:58:17|0.7167
14:58:18|0.71677
14:58:19|0.71677
14:58:20|0.71659
14:58:21|0.71659
14:58:22|0.71671
14:58:23|0.7166
14:58:24|0.71659
14:58:25|0.71659
14:58:26|0.71658
14:58:27|0.71656
14:58:28|0.71656
14:58:29|0.71641
14:58:30|0.7165
14:58:31|0.71638
14:58:32|0.71643
14:58:32|0.71643
14:58:34|0.7167
14:58:35|0.71645
14:58:36|0.71644
14:58:37|0.71635
14:58:38|0.71636
14:58:39|0.71636
14:58:40|0.71636
14:58:41|0.71636
14:58:42|0.71636
14:58:42|0.71667
14:58:44|0.71656
14:58:45|0.71667
14:58:46|0.71648
14:58:48|0.71652
14:58:48|0.71652
14:58:49|0.71646
14:58:50|0.71646
14:58:52|0.71646
14:58:53|0.71667
14:58:54|0.71666
14:58:55|0.71661
14:58:56|0.7165
14:58:57|0.7172
14:58:58|0.71768
14:58:59|0.71789
14:59:00|0.7179
14:59:01|0.71819
14:59:03|0.71884
14:59:04|0.71858
14:59:05|0.7187
14:59:06|0.7189
14:59:07|0.71883
14:59:08|0.71883
14:59:09|0.71896
14:59:10|0.71907
14:59:11|0.71918
14:59:13|0.71918
14:59:13|0.71914
14:59:14|0.71914
14:59:15|0.7192
14:59:17|0.7192
14:59:17|0.7192
14:59:19|0.71979
14:59:19|0.71965
14:59:20|0.71941
14:59:21|0.71857
14:59:23|0.71925
14:59:24|0.7192
14:59:24|0.71973
14:59:25|0.71931
14:59:26|0.71926
14:59:28|0.7197
14:59:29|0.71969
14:59:29|0.71969
14:59:31|0.71938
14:59:31|0.71972
14:59:33|0.71944
14:59:33|0.71965
14:59:35|0.71964
14:59:36|0.71972
14:59:37|0.71941
14:59:37|0.71941
14:59:38|0.71963
14:59:40|0.71945
14:59:41|0.71976
14:59:42|0.71954
14:59:42|0.71954
14:59:44|0.71954
14:59:45|0.71953
14:59:45|0.71953
14:59:47|0.71953
14:59:48|0.71976
14:59:49|0.71969
14:59:50|0.71969
14:59:51|0.71969
14:59:52|0.71959
14:59:53|0.71959
14:59:54|0.71959
14:59:55|0.71954
14:59:56|0.71954
14:59:57|0.71946
14:59:58|0.71946
14:59:58|0.71889
15:00:00|0.71914
15:00:01|0.71914
15:00:02|0.71889
15:00:03|0.71889
15:00:04|0.7191
15:00:05|0.71917
15:00:07|0.71914
15:00:08|0.71914
15:00:09|0.71937
15:00:10|0.71937
15:00:12|0.71914
15:00:13|0.71914
15:00:14|0.71914
15:00:15|0.71912
15:00:16|0.71913
15:00:17|0.71911
15:00:18|0.71913
15:00:20|0.71911
15:00:20|0.71911
15:00:22|0.71911
15:00:23|0.71913
15:00:24|0.71912
15:00:25|0.71913
15:00:26|0.71912
15:00:27|0.71903
15:00:28|0.71924
15:00:29|0.71892
15:00:30|0.71889
15:00:31|0.7189
15:00:33|0.71889
15:00:33|0.71889
15:00:34|0.71889
15:00:35|0.7189
15:00:36|0.71889
15:00:37|0.71903
15:00:39|0.7192
15:00:39|0.7192
15:00:41|0.7192
15:00:42|0.7192
15:00:44|0.7192
15:00:44|0.71894
15:00:45|0.71894
15:00:46|0.71894
15:00:47|0.71893
15:00:49|0.71891
15:00:50|0.71891
15:00:51|0.71895
15:00:53|0.71894
15:00:54|0.71895
15:00:55|0.71894
15:00:56|0.71894
15:00:57|0.71894
15:00:58|0.71894
15:00:59|0.71894
15:01:00|0.71894
15:01:01|0.71894
15:01:02|0.71894
15:01:03|0.71895
15:01:04|0.71894
15:01:05|0.71895
15:01:06|0.71895
15:01:07|0.71894
15:01:09|0.71895
15:01:10|0.71894
15:01:12|0.71891
15:01:13|0.71891
15:01:14|0.71891
15:01:16|0.71892
15:01:17|0.71891
15:01:18|0.71892
15:01:19|0.71889
15:01:21|0.71889
15:01:21|0.71889
15:01:22|0.7187
15:01:23|0.71811
15:01:24|0.718
15:01:25|0.718
15:01:26|0.718
15:01:27|0.718
15:01:28|0.718
15:01:30|0.718
15:01:31|0.71762
15:01:32|0.71748
15:01:33|0.71745
15:01:35|0.71748
15:01:35|0.71714
15:01:36|0.7172
15:01:37|0.71719
15:01:38|0.71702
15:01:39|0.71696
15:01:40|0.71696
15:01:42|0.71744
15:01:43|0.71744
15:01:44|0.71725
15:01:45|0.71742
15:01:46|0.71742
15:01:47|0.71744
15:01:48|0.71744
15:01:49|0.71744
15:01:50|0.71745
15:01:51|0.71779
15:01:53|0.71787
15:01:54|0.71798
15:01:54|0.71798
15:01:56|0.71786
15:01:56|0.71825
15:01:57|0.71827
15:01:59|0.71837
15:01:59|0.71863
15:02:00|0.71879
15:02:02|0.71937
15:02:03|0.71971
15:02:04|0.72
15:02:05|0.72
15:02:06|0.72014
15:02:08|0.72018
15:02:09|0.72001
15:02:09|0.72001
15:02:11|0.71993
15:02:13|0.72
15:02:14|0.72014
15:02:15|0.72002
15:02:16|0.72002
15:02:16|0.7206
15:02:18|0.72028
15:02:18|0.72034
15:02:20|0.72044
15:02:20|0.72071
15:02:22|0.72071
15:02:23|0.72071
15:02:24|0.72047
15:02:25|0.72032
15:02:26|0.72036
15:02:27|0.72063
15:02:28|0.72042
15:02:29|0.72093
15:02:30|0.72085
15:02:30|0.72088
15:02:32|0.7212
15:02:33|0.72128
15:02:33|0.72103
15:02:35|0.72103
15:02:36|0.72104
15:02:37|0.72128
15:02:38|0.72107
15:02:38|0.72114
15:02:40|0.72071
15:02:41|0.72101
15:02:42|0.72126
15:02:42|0.7212
15:02:44|0.72094
15:02:44|0.72098
15:02:45|0.72106
15:02:47|0.7211
15:02:48|0.72094
15:02:49|0.72149
15:02:50|0.72124
15:02:50|0.72128
15:02:52|0.72128
15:02:53|0.72148
15:02:54|0.7213
15:02:55|0.72132
15:02:56|0.72131
15:02:56|0.72144
15:02:57|0.72129
15:02:59|0.72129
15:03:00|0.72129
15:03:00|0.72129
15:03:02|0.72119
15:03:03|0.72112
15:03:04|0.72128
15:03:04|0.72129
15:03:06|0.72129
15:03:07|0.72129
15:03:08|0.72128
15:03:09|0.72128
15:03:10|0.72124
15:03:11|0.72124
15:03:12|0.72119
15:03:13|0.72072
15:03:14|0.7208
15:03:15|0.72112
15:03:16|0.72118
15:03:17|0.72099
15:03:18|0.72125
15:03:19|0.72129
15:03:20|0.72129
15:03:21|0.72129
15:03:22|0.72127
15:03:23|0.7215
15:03:24|0.7216
15:03:25|0.72149
15:03:26|0.72149
15:03:27|0.72149
15:03:28|0.7215
15:03:29|0.72125
15:03:30|0.72173
15:03:31|0.72173
15:03:32|0.72149
15:03:33|0.72188
15:03:34|0.72181
15:03:36|0.72189
15:03:37|0.72189
15:03:38|0.72173
15:03:39|0.72195
15:03:40|0.72199
15:03:41|0.72199
15:03:42|0.72199
15:03:43|0.722
15:03:43|0.722
15:03:45|0.722
15:03:46|0.7224
15:03:47|0.72237
15:03:47|0.72275
15:03:49|0.72263
15:03:50|0.72279
15:03:50|0.7228
15:03:52|0.72285
15:03:52|0.72285
15:03:54|0.72298
15:03:55|0.7228
15:03:55|0.72272
15:03:57|0.72273
15:03:58|0.72285
15:03:58|0.72263
15:04:00|0.72263
15:04:00|0.72251
15:04:02|0.72266
15:04:03|0.72246
15:04:04|0.72246
15:04:05|0.72258
15:04:05|0.7226
15:04:07|0.72301
15:04:08|0.72301
15:04:09|0.72302
15:04:10|0.72301
15:04:12|0.72302
15:04:12|0.723
15:04:13|0.723
15:04:14|0.72301
15:04:15|0.72301
15:04:16|0.723
15:04:17|0.72302
15:04:19|0.723
15:04:19|0.72301
15:04:20|0.72304
15:04:22|0.723
15:04:23|0.72307
15:04:25|0.72304
15:04:25|0.72302
15:04:26|0.72304
15:04:27|0.72303
15:04:28|0.72304
15:04:29|0.72301
15:04:30|0.72303
15:04:31|0.72301
15:04:32|0.72303
15:04:33|0.72304
15:04:34|0.72303
15:04:35|0.7231
15:04:36|0.72312
15:04:37|0.72311
15:04:39|0.7231
15:04:39|0.7231
15:04:40|0.7231
15:04:41|0.72311
15:04:42|0.72311
15:04:43|0.72357
15:04:44|0.72322
15:04:46|0.72354
15:04:46|0.7233
15:04:48|0.7233
15:04:48|0.7233
15:04:49|0.7233
15:04:50|0.72333
15:04:51|0.72353
15:04:52|0.72354
15:04:53|0.7236
15:04:54|0.72363
15:04:55|0.72363
15:04:57|0.724
15:04:58|0.724
15:04:59|0.72419
15:05:00|0.724
15:05:00|0.72387
15:05:02|0.72404
15:05:03|0.72445
15:05:04|0.72479
15:05:05|0.72481
15:05:06|0.7251
15:05:07|0.72528
15:05:08|0.7255
15:05:10|0.72578
15:05:11|0.7256
15:05:12|0.72578
15:05:14|0.72602
15:05:14|0.72631
15:05:15|0.72631
15:05:17|0.72643
15:05:18|0.72632
15:05:19|0.72632
15:05:20|0.72615
15:05:21|0.72604
15:05:22|0.726
15:05:23|0.72636
15:05:25|0.72644
15:05:26|0.72638
15:05:27|0.72655
15:05:27|0.72658
15:05:28|0.7265
15:05:30|0.72671
15:05:31|0.72655
15:05:32|0.72653
15:05:33|0.72607
15:05:34|0.72645
15:05:35|0.72687
15:05:36|0.72703
15:05:37|0.72715
15:05:38|0.727
15:05:39|0.72718
15:05:40|0.72718
15:05:41|0.72718
15:05:42|0.72719
15:05:43|0.72718
15:05:44|0.72718
15:05:45|0.72718
15:05:46|0.72704
15:05:47|0.72751
15:05:48|0.72753
15:05:49|0.72773
15:05:50|0.7274
15:05:51|0.72748
15:05:52|0.7275
15:05:53|0.72749
15:05:54|0.72743
15:05:55|0.7275
15:05:56|0.7275
15:05:57|0.72794
15:05:58|0.72799
15:05:59|0.72799
15:06:00|0.72799
15:06:01|0.72799
15:06:02|0.728
15:06:03|0.72804
15:06:04|0.72804
15:06:06|0.72829
15:06:07|0.72818
15:06:08|0.729
15:06:10|0.72849
15:06:11|0.7291
15:06:12|0.7294
15:06:14|0.7298
15:06:14|0.72949
15:06:15|0.72983
15:06:16|0.72948
15:06:18|0.72972
15:06:19|0.72983
15:06:19|0.72983
15:06:21|0.72988
15:06:22|0.72984
15:06:23|0.72984
15:06:24|0.72962
15:06:26|0.72995
15:06:27|0.72984
15:06:27|0.72997
15:06:29|0.72958
15:06:29|0.72979
15:06:31|0.72962
15:06:32|0.72957
15:06:33|0.7299
15:06:34|0.72972
15:06:35|0.72973
15:06:35|0.72971
15:06:37|0.72971
15:06:38|0.72985
15:06:39|0.7303
15:06:40|0.73024
15:06:41|0.72995
15:06:42|0.73025
15:06:43|0.73018
15:06:44|0.72996
15:06:45|0.72991
15:06:46|0.72973
15:06:47|0.73001
15:06:48|0.73019
15:06:49|0.73
15:06:50|0.73019
15:06:51|0.73024
15:06:52|0.73011
15:06:52|0.73003
15:06:54|0.73013
15:06:55|0.73016
15:06:56|0.73004
15:06:56|0.73003
15:06:58|0.73003
15:06:59|0.73003
15:06:59|0.73002
15:07:00|0.73018
15:07:02|0.73018
15:07:03|0.73101
15:07:04|0.73118
15:07:04|0.73117
15:07:06|0.73129
15:07:07|0.7318
15:07:08|0.73268
15:07:09|0.73241
15:07:10|0.73277
15:07:12|0.73339
15:07:12|0.73387
15:07:14|0.73386
15:07:15|0.73365
15:07:16|0.73356
15:07:16|0.73391
15:07:18|0.73322
15:07:19|0.73251
15:07:20|0.73282
15:07:21|0.73219
15:07:22|0.73205
15:07:23|0.7322
15:07:24|0.73154
15:07:25|0.72809
15:07:26|0.7291
15:07:27|0.72772
15:07:28|0.7285
15:07:29|0.72819
15:07:30|0.72914
15:07:31|0.72933
15:07:32|0.72954
15:07:33|0.72981
15:07:34|0.72957
15:07:35|0.72989
15:07:36|0.72919
15:07:38|0.729
15:07:38|0.729
15:07:39|0.72904
15:07:40|0.729
15:07:41|0.72902
15:07:43|0.72909
15:07:44|0.72901
15:07:45|0.72711
15:07:46|0.72763
15:07:47|0.72759
15:07:48|0.72759
15:07:49|0.72772
15:07:49|0.72693
15:07:51|0.72766
15:07:51|0.72748
15:07:53|0.72774
15:07:54|0.72773
15:07:55|0.72773
15:07:56|0.7282
15:07:56|0.72856
15:07:58|0.72829
15:07:58|0.72828
15:07:59|0.72833
15:08:01|0.72873
15:08:02|0.72825
15:08:03|0.7286
15:08:04|0.72943
15:08:05|0.72894
15:08:06|0.72944
15:08:07|0.72894
15:08:08|0.72919
15:08:09|0.72991
15:08:11|0.73
15:08:12|0.73
15:08:13|0.73
15:08:14|0.73031
15:08:16|0.73067
15:08:16|0.73067
15:08:18|0.73067
15:08:19|0.73067
15:08:20|0.73066
15:08:21|0.73102
15:08:22|0.73108
15:08:23|0.73066
15:08:24|0.73021
15:08:25|0.73031
15:08:26|0.73031
15:08:27|0.73067
15:08:28|0.73125
15:08:29|0.73182
15:08:30|0.731
15:08:32|0.73107
15:08:32|0.73107
15:08:33|0.73182
15:08:34|0.7314
15:08:35|0.73152
15:08:36|0.73153
15:08:37|0.73153
15:08:38|0.73164
15:08:39|0.7316
15:08:40|0.73196
15:08:41|0.73164
15:08:42|0.732
15:08:43|0.73151
15:08:44|0.73187
15:08:45|0.73127
15:08:46|0.73125
15:08:47|0.73125
15:08:48|0.73263
15:08:49|0.73187
15:08:50|0.732
15:08:51|0.73195
15:08:52|0.73195
15:08:53|0.73176
15:08:54|0.73172
15:08:55|0.7315
15:08:56|0.73142
15:08:57|0.73179
15:08:58|0.73135
15:08:59|0.73131
15:09:00|0.73152
15:09:01|0.73165
15:09:02|0.7313
15:09:03|0.7313
15:09:04|0.73125
15:09:05|0.73135
15:09:06|0.73151
15:09:07|0.73166
15:09:08|0.73155
15:09:09|0.73107
15:09:11|0.73139
15:09:12|0.73118
15:09:13|0.73178
15:09:14|0.73179
15:09:16|0.733
15:09:17|0.732
15:09:18|0.7319
15:09:19|0.73194
15:09:20|0.73219
15:09:21|0.7322
15:09:22|0.73233
15:09:23|0.73337
15:09:24|0.73342
15:09:24|0.73317
15:09:26|0.733
15:09:27|0.733
15:09:28|0.7325
15:09:29|0.73316
15:09:30|0.73278
15:09:31|0.73272
15:09:31|0.73312
15:09:33|0.73309
15:09:34|0.73231
15:09:35|0.73345
15:09:36|0.73359
15:09:37|0.733
15:09:37|0.73309
15:09:38|0.73367
15:09:40|0.73312
15:09:41|0.73387
15:09:42|0.73347
15:09:43|0.73368
15:09:44|0.73346
15:09:44|0.7333
15:09:46|0.73326
15:09:47|0.73328
15:09:48|0.73327
15:09:49|0.73326
15:09:50|0.73354
15:09:51|0.73332
15:09:52|0.73313
15:09:53|0.73316
15:09:53|0.733
15:09:55|0.73211
15:09:56|0.73204
15:09:57|0.73201
15:09:58|0.73201
15:09:59|0.73204
15:10:00|0.73201
15:10:01|0.732
15:10:02|0.73241
15:10:03|0.73499
15:10:04|0.73397
15:10:05|0.73384
15:10:06|0.7337
15:10:07|0.73364
15:10:08|0.73364
15:10:09|0.73365
15:10:10|0.7342
15:10:11|0.7342
15:10:13|0.73448
15:10:14|0.73427
15:10:15|0.734
15:10:16|0.73375
15:10:18|0.73364
15:10:18|0.73363
15:10:20|0.73456
15:10:21|0.73463
15:10:22|0.73418
15:10:22|0.73424
15:10:23|0.7342
15:10:24|0.73418
15:10:26|0.73441
15:10:27|0.73441
15:10:28|0.73441
15:10:29|0.734
15:10:30|0.734
15:10:30|0.734
15:10:32|0.73416
15:10:32|0.73418
15:10:33|0.73434
15:10:34|0.73424
15:10:36|0.73452
15:10:36|0.73453
15:10:38|0.73474
15:10:38|0.7345
15:10:40|0.73429
15:10:41|0.73457
15:10:42|0.73409
15:10:43|0.73408
15:10:44|0.73443
15:10:45|0.73448
15:10:46|0.73442
15:10:47|0.7345
15:10:48|0.73445
15:10:49|0.73442
15:10:50|0.73443
15:10:51|0.73445
15:10:52|0.73446
15:10:53|0.73443
15:10:54|0.73443
15:10:54|0.73443
15:10:56|0.7358
15:10:57|0.73518
15:10:58|0.735
15:10:59|0.735
15:11:00|0.73508
15:11:00|0.73505
15:11:02|0.73514
15:11:03|0.73566
15:11:03|0.73562
15:11:05|0.73562
15:11:06|0.73539
15:11:07|0.73501
15:11:07|0.73507
15:11:09|0.73563
15:11:10|0.73635
15:11:11|0.73543
15:11:12|0.736
15:11:13|0.73599
15:11:14|0.73599
15:11:16|0.73598
15:11:17|0.73591
15:11:18|0.7372
15:11:19|0.736
15:11:20|0.736
15:11:21|0.73635
15:11:22|0.73603
15:11:23|0.73619
15:11:24|0.73622
15:11:25|0.73626
15:11:26|0.73642
15:11:27|0.73628
15:11:28|0.736
15:11:29|0.73601
15:11:30|0.73683
15:11:31|0.73613
15:11:33|0.73619
15:11:33|0.7367
15:11:34|0.73626
15:11:35|0.736
15:11:36|0.736
15:11:37|0.73578
15:11:38|0.73531
15:11:39|0.73573
15:11:40|0.73551
15:11:41|0.736
15:11:42|0.73551
15:11:44|0.7355
15:11:45|0.73556
15:11:46|0.73537
15:11:47|0.73594
15:11:48|0.7356
15:11:49|0.7355
15:11:49|0.73549
15:11:51|0.73593
15:11:51|0.73548
15:11:52|0.73547
15:11:53|0.73578
15:11:55|0.73549
15:11:56|0.73534
15:11:56|0.73477
15:11:58|0.7345
15:11:59|0.73443
15:11:59|0.73443
15:12:01|0.73443
15:12:02|0.73443
15:12:03|0.73443
15:12:04|0.734
15:12:05|0.73307
15:12:06|0.7331
15:12:07|0.734
15:12:08|0.734
15:12:09|0.734
15:12:09|0.734
15:12:11|0.734
15:12:11|0.734
15:12:13|0.734
15:12:14|0.733
15:12:16|0.73328
15:12:17|0.7324
15:12:18|0.73216
15:12:19|0.73204
15:12:20|0.73269
15:12:21|0.73184
15:12:22|0.73219
15:12:23|0.73219
15:12:25|0.73191
15:12:25|0.73197
15:12:26|0.73201
15:12:28|0.73098
15:12:29|0.73055
15:12:30|0.73041
15:12:30|0.73031
15:12:32|0.73082
15:12:33|0.73063
15:12:33|0.73062
15:12:35|0.73062
15:12:36|0.72989
15:12:36|0.7299
15:12:38|0.72978
15:12:38|0.73
15:12:40|0.72987
15:12:41|0.72959
15:12:42|0.72962
15:12:42|0.7296
15:12:44|0.72962
15:12:46|0.72951
15:12:46|0.72948
15:12:47|0.72948
15:12:48|0.72948
15:12:49|0.72917
15:12:50|0.72948
15:12:51|0.72947
15:12:52|0.72908
15:12:53|0.72936
15:12:54|0.72948
15:12:55|0.72948
15:12:56|0.72946
15:12:57|0.72946
15:12:58|0.72946
15:12:59|0.72947
15:13:00|0.73503
15:13:01|0.73314
15:13:02|0.73219
15:13:03|0.73208
15:13:04|0.73242
15:13:05|0.73275
15:13:06|0.73205
15:13:07|0.73236
15:13:08|0.73214
15:13:09|0.73216
15:13:10|0.73244
15:13:11|0.73241
15:13:12|0.73273
15:13:13|0.73273
15:13:15|0.73294
15:13:15|0.73288
15:13:17|0.7334
15:13:18|0.73326
15:13:19|0.73327
15:13:20|0.73307
15:13:21|0.73337
15:13:22|0.73336
15:13:23|0.73336
15:13:24|0.73338
15:13:25|0.73334
15:13:27|0.73337
15:13:27|0.73308
15:13:28|0.73294
15:13:29|0.73295
15:13:31|0.73388
15:13:31|0.73371
15:13:32|0.73371
15:13:33|0.73334
15:13:35|0.73327
15:13:35|0.73291
15:13:36|0.73296
15:13:37|0.7331
15:13:39|0.73272
15:13:40|0.73219
15:13:41|0.73209
15:13:41|0.73201
15:13:42|0.73155
15:13:44|0.7318
15:13:45|0.73236
15:13:46|0.73261
15:13:47|0.73245
15:13:47|0.733
15:13:49|0.7319
15:13:50|0.73137
15:13:51|0.7315
15:13:52|0.73133
15:13:53|0.73113
15:13:54|0.73069
15:13:54|0.73224
15:13:55|0.73134
15:13:57|0.73132
15:13:58|0.7308
15:13:59|0.73132
15:14:00|0.73132
15:14:01|0.73132
15:14:02|0.73132
15:14:03|0.73132
15:14:04|0.73115
15:14:05|0.73115
15:14:06|0.73115
15:14:07|0.73113
15:14:09|0.73101
15:14:09|0.73111
15:14:10|0.73062
15:14:11|0.73062
15:14:13|0.73105
15:14:14|0.73061
15:14:15|0.73061
15:14:16|0.73062
15:14:17|0.73056
15:14:18|0.73045
15:14:20|0.73032
15:14:20|0.73019
15:14:22|0.73017
15:14:23|0.7302
15:14:24|0.73028
15:14:25|0.73033
15:14:26|0.73032
15:14:27|0.73008
15:14:28|0.73013
15:14:29|0.73006
15:14:30|0.73006
15:14:31|0.73022
15:14:32|0.73033
15:14:32|0.73022
15:14:33|0.73056
15:14:35|0.73056
15:14:36|0.73054
15:14:37|0.73056
15:14:37|0.73
15:14:39|0.73023
15:14:40|0.73009
15:14:41|0.73005
15:14:42|0.73026
15:14:43|0.73
15:14:44|0.72998
15:14:44|0.72998
15:14:46|0.72985
15:14:47|0.72995
15:14:48|0.72994
15:14:49|0.73
15:14:50|0.72998
15:14:51|0.73
15:14:53|0.73
15:14:53|0.72985
15:14:54|0.73
15:14:55|0.72994
15:14:57|0.72943
15:14:58|0.72963
15:14:58|0.72983
15:14:59|0.72984
15:15:01|0.72999
15:15:02|0.72999
15:15:02|0.72984
15:15:03|0.72995
15:15:05|0.72996
15:15:06|0.72979
15:15:07|0.73005
15:15:08|0.72994
15:15:09|0.72976
15:15:10|0.72978
15:15:11|0.72979
15:15:12|0.72977
15:15:13|0.72991
15:15:14|0.72991
15:15:15|0.72977
15:15:16|0.72977
15:15:18|0.72975
15:15:18|0.72973
15:15:19|0.72972
15:15:21|0.72971
15:15:22|0.72971
15:15:23|0.72971
15:15:24|0.72965
15:15:24|0.72971
15:15:26|0.72962
15:15:27|0.72962
15:15:27|0.72963
15:15:29|0.72963
15:15:30|0.72958
15:15:31|0.72956
15:15:32|0.72933
15:15:33|0.72934
15:15:34|0.72925
15:15:35|0.72934
15:15:36|0.72924
15:15:36|0.72933
15:15:37|0.72925
15:15:39|0.72932
15:15:40|0.72915
15:15:40|0.72923
15:15:42|0.72923
15:15:43|0.72923
15:15:44|0.72924
15:15:46|0.72915
15:15:46|0.72923
15:15:47|0.72913
15:15:49|0.72917
15:15:49|0.72916
15:15:50|0.72921
15:15:51|0.72908
15:15:53|0.72913
15:15:53|0.72916
15:15:54|0.72916
15:15:56|0.72916
15:15:57|0.72916
15:15:57|0.72915
15:15:59|0.72916
15:15:59|0.72916
15:16:01|0.72908
15:16:01|0.72913
15:16:03|0.729
15:16:04|0.72914
15:16:05|0.72917
15:16:05|0.72939
15:16:07|0.72941
15:16:07|0.72924
15:16:09|0.729
15:16:09|0.729
15:16:11|0.729
15:16:12|0.72899
15:16:13|0.72955
15:16:14|0.72919
15:16:15|0.72918
15:16:15|0.72918
15:16:16|0.72923
15:16:18|0.72933
15:16:19|0.7295
15:16:21|0.7295
15:16:22|0.72955
15:16:22|0.72955
15:16:24|0.7295
15:16:25|0.72953
15:16:25|0.72953
15:16:27|0.72953
15:16:28|0.72953
15:16:28|0.72953
15:16:30|0.72953
15:16:30|0.72966
15:16:31|0.72956
15:16:33|0.72952
15:16:34|0.72952
15:16:34|0.72952
15:16:35|0.72952
15:16:37|0.72957
15:16:38|0.72953
15:16:39|0.72955
15:16:39|0.7296
15:16:41|0.72965
15:16:42|0.72951
15:16:43|0.7295
15:16:44|0.72951
15:16:45|0.72951
15:16:46|0.72951
15:16:47|0.7295
15:16:48|0.72952
15:16:49|0.7295
15:16:50|0.7295
15:16:51|0.7295
15:16:51|0.7295
15:16:53|0.7295
15:16:54|0.7295
15:16:55|0.7295
15:16:56|0.7286
15:16:57|0.7286
15:16:58|0.72861
15:16:58|0.7286
15:16:59|0.7286
15:17:01|0.7285
15:17:02|0.72816
15:17:03|0.72795
15:17:04|0.72795
15:17:05|0.72795
15:17:06|0.72795
15:17:06|0.72824
15:17:08|0.72824
15:17:09|0.72824
15:17:10|0.72811
15:17:11|0.72806
15:17:12|0.72798
15:17:12|0.72795
15:17:14|0.72748
15:17:15|0.72776
15:17:16|0.72754
15:17:17|0.72786
15:17:18|0.7275
15:17:19|0.7275
15:17:21|0.72734
15:17:21|0.72756
15:17:23|0.72729
15:17:23|0.72699
15:17:25|0.72699
15:17:26|0.72699
15:17:28|0.727
15:17:28|0.72699
15:17:29|0.72699
15:17:31|0.72699
15:17:31|0.727
15:17:32|0.727
15:17:34|0.72699
15:17:35|0.727
15:17:35|0.72675
15:17:37|0.72675
15:17:37|0.72675
15:17:38|0.72675
15:17:39|0.72675
15:17:41|0.72675
15:17:41|0.72699
15:17:43|0.72678
15:17:44|0.72697
15:17:45|0.72658
15:17:46|0.72656
15:17:46|0.72656
15:17:48|0.72656
15:17:49|0.72656
15:17:50|0.72657
15:17:51|0.72656
15:17:52|0.72656
15:17:53|0.72641
15:17:54|0.72642
15:17:55|0.72641
15:17:56|0.72625
15:17:57|0.7258
15:17:58|0.72603
15:17:59|0.72596
15:18:00|0.72675
15:18:01|0.72675
15:18:02|0.72599
15:18:03|0.72601
15:18:04|0.72623
15:18:05|0.72612
15:18:06|0.72612
15:18:07|0.72599
15:18:08|0.72577
15:18:09|0.72618
15:18:10|0.727
15:18:11|0.727
15:18:12|0.727
15:18:13|0.72679
15:18:14|0.72726
15:18:16|0.72707
15:18:16|0.72707
15:18:17|0.72686
15:18:18|0.72686
15:18:20|0.72678
15:18:21|0.72751
15:18:23|0.72771
15:18:23|0.72736
15:18:24|0.72768
15:18:25|0.7286
15:18:26|0.72885
15:18:27|0.72967
15:18:28|0.72945
15:18:30|0.72973
15:18:31|0.72962
15:18:32|0.72983
15:18:33|0.72973
15:18:34|0.7297
15:18:35|0.72972
15:18:36|0.7299
15:18:37|0.72973
15:18:38|0.72973
15:18:39|0.7295
15:18:40|0.7295
15:18:41|0.72928
15:18:42|0.72917
15:18:43|0.72905
15:18:44|0.72876
15:18:45|0.72883
15:18:46|0.72884
15:18:47|0.72836
15:18:48|0.72862
15:18:49|0.72868
15:18:50|0.72835
15:18:51|0.72835
15:18:52|0.72835
15:18:53|0.72816
15:18:54|0.72818
15:18:55|0.72739
15:18:56|0.72769
15:18:57|0.72902
15:18:58|0.72909
15:18:59|0.729
15:19:00|0.72902
15:19:01|0.7289
15:19:02|0.72853
15:19:04|0.72899
15:19:04|0.729
15:19:05|0.72801
15:19:06|0.72801
15:19:07|0.72874
15:19:09|0.72874
15:19:10|0.72888
15:19:11|0.72876
15:19:12|0.72876
15:19:12|0.72845
15:19:14|0.729
15:19:14|0.72879
15:19:16|0.72879
15:19:16|0.72879
15:19:17|0.72894
15:19:19|0.72879
15:19:20|0.72874
15:19:21|0.72879
15:19:23|0.729
15:19:24|0.72897
15:19:25|0.729
15:19:26|0.729
15:19:27|0.729
15:19:28|0.729
15:19:29|0.729
15:19:31|0.72887
15:19:32|0.72891
15:19:33|0.72891
15:19:34|0.72881
15:19:35|0.72881
15:19:36|0.72881
15:19:37|0.72881
15:19:38|0.72891
15:19:39|0.72891
15:19:40|0.72882
15:19:41|0.72883
15:19:42|0.72879
15:19:43|0.72879
15:19:44|0.7288
15:19:45|0.729
15:19:46|0.72997
15:19:47|0.72995
15:19:48|0.72934
15:19:49|0.72934
15:19:50|0.72999
15:19:51|0.72999
15:19:52|0.72925
15:19:53|0.72935
15:19:54|0.72934
15:19:55|0.72934
15:19:56|0.7296
15:19:57|0.72951
15:19:58|0.72951
15:19:59|0.72983
15:20:00|0.72983
15:20:01|0.72962
15:20:02|0.72985
15:20:03|0.72985
15:20:04|0.72991
15:20:05|0.72991
15:20:06|0.72985
15:20:07|0.72987
15:20:08|0.72999
15:20:09|0.72972
15:20:10|0.73005
15:20:11|0.73005
15:20:12|0.73005
15:20:13|0.73005
15:20:14|0.73025
15:20:15|0.73061
15:20:17|0.73007
15:20:17|0.731
15:20:18|0.73099
15:20:19|0.73113
15:20:20|0.73108
15:20:22|0.73113
15:20:23|0.73103
15:20:24|0.73093
15:20:25|0.73119
15:20:26|0.7312
15:20:28|0.73119
15:20:29|0.7312
15:20:29|0.73118
15:20:31|0.73104
15:20:31|0.73118
15:20:32|0.73048
15:20:34|0.73064
15:20:35|0.73064
15:20:36|0.73084
15:20:37|0.73084
15:20:38|0.73082
15:20:40|0.73083
15:20:41|0.73081
15:20:41|0.7312
15:20:42|0.7312
15:20:44|0.73169
15:20:44|0.73168
15:20:46|0.73127
15:20:47|0.73151
15:20:48|0.73153
15:20:49|0.73169
15:20:49|0.73174
15:20:50|0.732
15:20:51|0.73175
15:20:52|0.73175
15:20:53|0.73179
15:20:55|0.73185
15:20:55|0.73215
15:20:56|0.73187
15:20:57|0.73187
15:20:59|0.73197
15:21:00|0.73198
15:21:00|0.7318
15:21:01|0.73197
15:21:02|0.73211
15:21:03|0.73199
15:21:04|0.73203
15:21:05|0.73203
15:21:07|0.73295
15:21:08|0.73322
15:21:09|0.73278
15:21:10|0.73285
15:21:11|0.73279
15:21:12|0.73282
15:21:13|0.73371
15:21:14|0.73371
15:21:14|0.73336
15:21:16|0.73365
15:21:17|0.73321
15:21:17|0.73321
15:21:19|0.73321
15:21:20|0.73307
15:21:20|0.73371
15:21:22|0.73371
15:21:22|0.73356
15:21:24|0.7337
15:21:26|0.73366
15:21:27|0.7338
15:21:28|0.73354
15:21:29|0.73354
15:21:30|0.73422
15:21:32|0.73413
15:21:32|0.73381
15:21:33|0.73381
15:21:34|0.73395
15:21:36|0.73395
15:21:36|0.73408
15:21:37|0.73396
15:21:38|0.73396
15:21:39|0.73428
15:21:41|0.73428
15:21:42|0.73419
15:21:43|0.73425
15:21:44|0.73417
15:21:44|0.73417
15:21:46|0.73423
15:21:47|0.73418
15:21:47|0.73418
15:21:48|0.73418
15:21:49|0.73418
15:21:51|0.73428
15:21:52|0.73428
15:21:53|0.73423
15:21:54|0.73436
15:21:55|0.73463
15:21:56|0.73574
15:21:57|0.73556
15:21:59|0.73556
15:21:59|0.73556
15:22:00|0.73537
15:22:01|0.73516
15:22:02|0.73531
15:22:03|0.73516
15:22:04|0.7353
15:22:05|0.73531
15:22:06|0.73531
15:22:07|0.7351
15:22:08|0.73458
15:22:09|0.73419
15:22:10|0.73417
15:22:11|0.73417
15:22:12|0.73417
15:22:13|0.73434
15:22:14|0.73415
15:22:15|0.73415
15:22:16|0.7341
15:22:17|0.7341
15:22:18|0.7341
15:22:19|0.7341
15:22:20|0.73388
15:22:21|0.73388
15:22:22|0.73394
15:22:24|0.73386
15:22:25|0.73271
15:22:26|0.73219
15:22:27|0.7328
15:22:28|0.73276
15:22:29|0.73247
15:22:30|0.73255
15:22:31|0.73294
15:22:33|0.73384
15:22:34|0.7329
15:22:35|0.7329
15:22:35|0.7332
15:22:37|0.7332
15:22:38|0.7331
15:22:39|0.733
15:22:40|0.7329
15:22:41|0.73229
15:22:42|0.73197
15:22:43|0.73182
15:22:44|0.73199
15:22:45|0.73276
15:22:46|0.7329
15:22:47|0.73318
15:22:48|0.7332
15:22:49|0.73296
15:22:50|0.7332
15:22:51|0.7332
15:22:52|0.7332
15:22:53|0.73291
15:22:54|0.73291
15:22:55|0.7329
15:22:56|0.7329
15:22:57|0.7329
15:22:58|0.73268
15:22:59|0.7325
15:23:00|0.733
15:23:01|0.733
15:23:02|0.73293
15:23:03|0.73276
15:23:04|0.73299
15:23:05|0.73262
15:23:06|0.73199
15:23:07|0.7315
15:23:08|0.7315
15:23:09|0.73156
15:23:10|0.73157
15:23:11|0.732
15:23:12|0.73139
15:23:13|0.73139
15:23:14|0.73156
15:23:15|0.73156
15:23:16|0.73052
15:23:17|0.73134
15:23:18|0.73156
15:23:19|0.73155
15:23:20|0.73155
15:23:21|0.73134
15:23:22|0.7313
15:23:23|0.73101
15:23:24|0.73129
15:23:26|0.73128
15:23:27|0.72966
15:23:28|0.73002
15:23:29|0.72985
15:23:30|0.73
15:23:31|0.72967
15:23:32|0.72967
15:23:33|0.72967
15:23:34|0.72967
15:23:35|0.7293
15:23:36|0.72973
15:23:37|0.729
15:23:38|0.73088
15:23:39|0.73023
15:23:40|0.73028
15:23:41|0.73056
15:23:42|0.73055
15:23:43|0.73057
15:23:44|0.73037
15:23:45|0.73078
15:23:46|0.73054
15:23:47|0.73056
15:23:48|0.73028
15:23:49|0.73028
15:23:50|0.73028
15:23:51|0.73028
15:23:52|0.73002
15:23:53|0.73004
15:23:54|0.73004
15:23:55|0.73028
15:23:56|0.73018
15:23:57|0.73025
15:23:58|0.73025
15:23:59|0.73
15:24:00|0.73023
15:24:01|0.73
15:24:02|0.73019
15:24:03|0.73024
15:24:05|0.73028
15:24:05|0.73042
15:24:07|0.73042
15:24:07|0.73044
15:24:09|0.73075
15:24:09|0.73076
15:24:11|0.73046
15:24:12|0.7305
15:24:13|0.7305
15:24:13|0.7305
15:24:15|0.73062
15:24:15|0.73085
15:24:16|0.731
15:24:17|0.731
15:24:18|0.73143
15:24:20|0.73143
15:24:21|0.73105
15:24:22|0.73112
15:24:22|0.7312
15:24:23|0.7312
15:24:24|0.73079
15:24:26|0.73079
15:24:27|0.73078
15:24:28|0.73079
15:24:28|0.73079
15:24:30|0.73234
15:24:31|0.73196
15:24:32|0.73198
15:24:33|0.73198
15:24:34|0.73272
15:24:35|0.73239
15:24:36|0.73267
15:24:37|0.73244
15:24:38|0.73234
15:24:39|0.73223
15:24:40|0.73229
15:24:41|0.73229
15:24:42|0.73231
15:24:43|0.73201
15:24:44|0.73226
15:24:45|0.73226
15:24:46|0.73236
15:24:47|0.73142
15:24:48|0.73102
15:24:49|0.7308
15:24:50|0.73061
15:24:51|0.73102
15:24:52|0.73081
15:24:53|0.73085
15:24:54|0.73105
15:24:55|0.73125
15:24:56|0.73101
15:24:57|0.73101
15:24:58|0.73129
15:24:59|0.73128
15:25:00|0.731
15:25:02|0.731
15:25:03|0.73086
15:25:04|0.73074
15:25:04|0.73074
15:25:05|0.73048
15:25:07|0.731
15:25:07|0.731
15:25:09|0.731
15:25:10|0.731
15:25:11|0.731
15:25:12|0.73097
15:25:13|0.73062
15:25:14|0.73096
15:25:15|0.73098
15:25:16|0.73067
15:25:17|0.73099
15:25:18|0.73013
15:25:19|0.73013
15:25:20|0.73059
15:25:21|0.73036
15:25:22|0.73036
15:25:23|0.73036
15:25:24|0.73097
15:25:25|0.73097
15:25:26|0.73058
15:25:27|0.73011
15:25:29|0.73
15:25:30|0.7309
15:25:30|0.73097
15:25:32|0.73097
15:25:33|0.73069
15:25:33|0.73069
15:25:35|0.73069
15:25:36|0.73073
15:25:37|0.73073
15:25:38|0.73069
15:25:39|0.73073
15:25:41|0.73072
15:25:41|0.73072
15:25:42|0.73066
15:25:43|0.73097
15:25:44|0.73063
15:25:46|0.73059
15:25:47|0.73062
15:25:48|0.73062
15:25:49|0.73062
15:25:50|0.73058
15:25:51|0.73042
15:25:52|0.73
15:25:53|0.73029
15:25:54|0.73005
15:25:55|0.73005
15:25:56|0.73031
15:25:57|0.72999
15:25:58|0.73006
15:25:59|0.72958
15:26:00|0.72957
15:26:01|0.72957
15:26:03|0.72966
15:26:03|0.72961
15:26:04|0.72976
15:26:05|0.72976
15:26:06|0.73056
15:26:07|0.73
15:26:08|0.7303
15:26:09|0.7303
15:26:10|0.7301
15:26:11|0.72958
15:26:12|0.72959
15:26:13|0.7298
15:26:14|0.7296
15:26:15|0.72958
15:26:16|0.72958
15:26:17|0.72957
15:26:18|0.72958
15:26:19|0.72958
15:26:20|0.72958
15:26:21|0.72959
15:26:22|0.7298
15:26:23|0.72962
15:26:24|0.72986
15:26:25|0.72961
15:26:26|0.72961
15:26:27|0.7297
15:26:29|0.7297
15:26:30|0.7297
15:26:31|0.7297
15:26:32|0.72976
15:26:33|0.73
15:26:35|0.72975
15:26:35|0.72975
15:26:36|0.7297
15:26:37|0.7297
15:26:38|0.7297
15:26:40|0.72973
15:26:41|0.72971
15:26:42|0.7297
15:26:43|0.72971
15:26:44|0.72976
15:26:45|0.72976
15:26:46|0.72976
15:26:47|0.72975
15:26:48|0.72975
15:26:49|0.72981
15:26:50|0.72987
15:26:51|0.72987
15:26:52|0.73
15:26:53|0.73005
15:26:54|0.73005
15:26:55|0.73011
15:26:57|0.72982
15:26:57|0.73011
15:26:59|0.72994
15:27:00|0.72966
15:27:00|0.72975
15:27:02|0.72975
15:27:03|0.72992
15:27:03|0.72964
15:27:05|0.72964
15:27:06|0.72967
15:27:06|0.72983
15:27:08|0.7298
15:27:09|0.72979
15:27:10|0.72964
15:27:11|0.72974
15:27:12|0.72974
15:27:13|0.72966
15:27:14|0.72965
15:27:14|0.7297
15:27:15|0.72897
15:27:17|0.729
15:27:18|0.729
15:27:19|0.729
15:27:20|0.729
15:27:21|0.72996
15:27:21|0.72888
15:27:22|0.72968
15:27:24|0.72937
15:27:25|0.72906
15:27:26|0.72869
15:27:26|0.72869
15:27:28|0.72869
15:27:29|0.72926
15:27:31|0.729
15:27:31|0.72971
15:27:32|0.72994
15:27:33|0.72908
15:27:35|0.72927
15:27:36|0.72919
15:27:37|0.72919
15:27:38|0.72919
15:27:39|0.72932
15:27:40|0.72931
15:27:41|0.72929
15:27:43|0.72905
15:27:43|0.72933
15:27:44|0.72933
15:27:45|0.72933
15:27:46|0.72909
15:27:47|0.72931
15:27:48|0.72987
15:27:50|0.72956
15:27:51|0.72955
15:27:52|0.72955
15:27:52|0.72944
15:27:53|0.7294
15:27:55|0.72956
15:27:56|0.72956
15:27:57|0.7298
15:27:58|0.72978
15:27:59|0.72977
15:28:00|0.72977
15:28:01|0.72979
15:28:02|0.72905
15:28:03|0.72901
15:28:04|0.72935
15:28:05|0.72935
15:28:06|0.72942
15:28:07|0.72945
15:28:08|0.72945
15:28:09|0.72935
15:28:10|0.72935
15:28:11|0.72935
15:28:12|0.72949
15:28:13|0.72999
15:28:14|0.73
15:28:15|0.72999
15:28:17|0.72999
15:28:17|0.72936
15:28:19|0.72936
15:28:19|0.72936
15:28:20|0.72936
15:28:21|0.72949
15:28:23|0.72949
15:28:24|0.72974
15:28:24|0.72974
15:28:26|0.72953
15:28:27|0.72951
15:28:28|0.72997
15:28:29|0.72997
15:28:30|0.72968
15:28:32|0.72968
15:28:33|0.7297
15:28:34|0.7297
15:28:35|0.7297
15:28:36|0.7297
15:28:37|0.72994
15:28:38|0.72968
15:28:39|0.7297
15:28:40|0.72992
15:28:41|0.72992
15:28:42|0.72985
15:28:43|0.72982
15:28:44|0.72982
15:28:45|0.72976
15:28:46|0.72988
15:28:47|0.72972
15:28:48|0.72969
15:28:49|0.72987
15:28:50|0.7297
15:28:51|0.72991
15:28:52|0.72991
15:28:53|0.72994
15:28:55|0.7299
15:28:56|0.72974
15:28:57|0.72973
15:28:58|0.72988
15:28:59|0.72973
15:28:59|0.72984
15:29:01|0.72975
15:29:02|0.72994
15:29:03|0.72975
15:29:04|0.72994
15:29:05|0.72977
15:29:05|0.72977
15:29:07|0.72994
15:29:08|0.72994
15:29:09|0.72979
15:29:10|0.72965
15:29:10|0.72984
15:29:12|0.72958
15:29:12|0.72949
15:29:14|0.72984
15:29:15|0.72996
15:29:16|0.72965
15:29:17|0.73
15:29:17|0.73
15:29:19|0.72973
15:29:20|0.72973
15:29:21|0.72973
15:29:22|0.72973
15:29:23|0.72986
15:29:24|0.72998
15:29:25|0.73
15:29:26|0.73
15:29:27|0.73
15:29:28|0.73
15:29:29|0.73
15:29:30|0.72992
15:29:32|0.72984
15:29:32|0.73
15:29:33|0.73
15:29:35|0.73
15:29:36|0.72993
15:29:36|0.72992
15:29:37|0.73
15:29:39|0.73
15:29:40|0.73
15:29:41|0.73
15:29:42|0.73
15:29:43|0.73
15:29:44|0.73
15:29:45|0.72999
15:29:46|0.72935
15:29:47|0.73028
15:29:48|0.73028
15:29:50|0.72988
15:29:50|0.7304
15:29:51|0.7304
15:29:53|0.73023
15:29:53|0.73023
15:29:54|0.73008
15:29:55|0.7304
15:29:57|0.7304
15:29:58|0.7302
15:29:58|0.73021
15:30:00|0.7304
15:30:00|0.73045
15:30:01|0.73062
15:30:03|0.73061
15:30:03|0.73045
15:30:05|0.7306
15:30:05|0.73051
15:30:06|0.73062
15:30:07|0.73062
15:30:09|0.73098
15:30:09|0.73069
15:30:10|0.73074
15:30:12|0.73072
15:30:12|0.73071
15:30:14|0.73299
15:30:14|0.73266
15:30:16|0.733
15:30:16|0.73242
15:30:17|0.73294
15:30:18|0.733
15:30:19|0.73282
15:30:20|0.7323
15:30:22|0.73349
15:30:22|0.7335
15:30:23|0.73358
15:30:25|0.73362
15:30:25|0.73372
15:30:26|0.73343
15:30:27|0.73383
15:30:29|0.73387
15:30:29|0.7342
15:30:30|0.73389
15:30:32|0.73412
15:30:34|0.73412
15:30:34|0.73312
15:30:36|0.73452
15:30:37|0.73382
15:30:39|0.73428
15:30:39|0.73452
15:30:40|0.73462
15:30:41|0.73472
15:30:42|0.73452
15:30:43|0.73445
15:30:45|0.73418
15:30:46|0.73441
15:30:46|0.73396
15:30:48|0.73396
15:30:49|0.73396
15:30:50|0.73383
15:30:51|0.73342
15:30:53|0.73383
15:30:53|0.73391
15:30:54|0.73342
15:30:55|0.73384
15:30:56|0.73448
15:30:57|0.7343
15:30:58|0.73434
15:30:59|0.73434
15:31:00|0.7335
15:31:01|0.73431
15:31:02|0.73362
15:31:03|0.73368
15:31:05|0.733
15:31:05|0.73368
15:31:07|0.73368
15:31:08|0.73253
15:31:09|0.73193
15:31:10|0.73237
15:31:10|0.73113
15:31:11|0.73112
15:31:12|0.73126
15:31:13|0.73112
15:31:14|0.73058
15:31:15|0.73081
15:31:16|0.73125
15:31:18|0.73125
15:31:18|0.73093
15:31:20|0.73081
15:31:20|0.73167
15:31:21|0.73172
15:31:22|0.73177
15:31:23|0.73177
15:31:24|0.73186
15:31:26|0.73189
15:31:26|0.73191
15:31:27|0.73226
15:31:29|0.73226
15:31:29|0.73223
15:31:31|0.73227
15:31:32|0.73227
15:31:33|0.73244
15:31:34|0.7325
15:31:36|0.7325
15:31:36|0.73226
15:31:38|0.73285
15:31:39|0.73294
15:31:40|0.7327
15:31:41|0.73243
15:31:42|0.73243
15:31:42|0.73243
15:31:44|0.73243
15:31:45|0.73244
15:31:46|0.73229
15:31:47|0.73227
15:31:48|0.73229
15:31:48|0.7334
15:31:50|0.73388
15:31:50|0.73381
15:31:52|0.734
15:31:53|0.73348
15:31:54|0.73353
15:31:55|0.73353
15:31:56|0.73353
15:31:57|0.73387
15:31:58|0.73387
15:31:59|0.73387
15:32:00|0.73387
15:32:01|0.73378
15:32:02|0.73387
15:32:03|0.73393
15:32:04|0.734
15:32:05|0.734
15:32:06|0.734
15:32:07|0.73419
15:32:08|0.7343
15:32:09|0.73434
15:32:10|0.73423
15:32:11|0.73393
15:32:12|0.73449
15:32:13|0.73467
15:32:14|0.73414
15:32:15|0.735
15:32:16|0.73471
15:32:17|0.73463
15:32:18|0.73472
15:32:19|0.73453
15:32:20|0.73497
15:32:21|0.73453
15:32:22|0.73471
15:32:24|0.73452
15:32:24|0.73438
15:32:25|0.7341
15:32:26|0.73446
15:32:27|0.73454
15:32:28|0.73474
15:32:29|0.73446
15:32:30|0.73432
15:32:31|0.73428
15:32:32|0.734
15:32:34|0.734
15:32:35|0.734
15:32:36|0.734
15:32:37|0.73308
15:32:38|0.73388
15:32:39|0.73359
15:32:40|0.73336
15:32:41|0.73351
15:32:42|0.73349
15:32:43|0.73325
15:32:44|0.73347
15:32:45|0.73358
15:32:46|0.73358
15:32:47|0.73378
15:32:47|0.73356
15:32:49|0.73319
15:32:50|0.73397
15:32:51|0.73351
15:32:52|0.73356
15:32:53|0.73356
15:32:55|0.73324
15:32:55|0.73325
15:32:56|0.73317
15:32:58|0.73317
15:32:58|0.73315
15:33:00|0.73316
15:33:00|0.73318
15:33:01|0.7333
15:33:02|0.733
15:33:03|0.73316
15:33:05|0.73351
15:33:06|0.73357
15:33:07|0.73353
15:33:08|0.73317
15:33:09|0.73317
15:33:10|0.7333
15:33:11|0.7333
15:33:12|0.7333
15:33:14|0.73318
15:33:14|0.73318
15:33:15|0.73268
15:33:16|0.73262
15:33:17|0.7314
15:33:18|0.73207
15:33:19|0.73178
15:33:20|0.73128
15:33:21|0.73101
15:33:23|0.73104
15:33:23|0.731
15:33:25|0.731
15:33:25|0.73111
15:33:26|0.73088
15:33:27|0.73088
15:33:29|0.73111
15:33:30|0.7314
15:33:30|0.7314
15:33:31|0.73157
15:33:32|0.73185
15:33:33|0.73168
15:33:34|0.73168
15:33:36|0.73115
15:33:37|0.73122
15:33:38|0.73133
15:33:39|0.73151
15:33:40|0.7312
15:33:41|0.73134
15:33:42|0.73134
15:33:43|0.73151
15:33:44|0.73167
15:33:45|0.7321
15:33:46|0.73196
15:33:47|0.73194
15:33:48|0.73203
15:33:49|0.73203
15:33:51|0.73203
15:33:51|0.73203
15:33:52|0.732
15:33:54|0.73192
15:33:54|0.73143
15:33:56|0.73104
15:33:56|0.73096
15:33:58|0.731
15:33:59|0.73095
15:33:59|0.73093
15:34:00|0.73064
15:34:01|0.73064
15:34:03|0.73066
15:34:03|0.73066
15:34:05|0.73045
15:34:06|0.73045
15:34:07|0.73032
15:34:08|0.73032
15:34:09|0.73037
15:34:10|0.73027
15:34:11|0.7303
15:34:12|0.73029
15:34:13|0.7303
15:34:14|0.73031
15:34:15|0.73027
15:34:16|0.73041
15:34:17|0.7303
15:34:18|0.73027
15:34:20|0.7303
15:34:20|0.7303
15:34:21|0.73027
15:34:22|0.73027
15:34:23|0.73026
15:34:24|0.73026
15:34:25|0.73027
15:34:26|0.73026
15:34:27|0.7303
15:34:28|0.7303
15:34:29|0.7303
15:34:30|0.7303
15:34:31|0.7303
15:34:32|0.7303
15:34:33|0.7303
15:34:34|0.73026
15:34:36|0.73028
15:34:36|0.73028
15:34:38|0.73028
15:34:39|0.7303
15:34:40|0.73027
15:34:41|0.73027
15:34:42|0.73028
15:34:43|0.73028
15:34:44|0.73028
15:34:46|0.73028
15:34:46|0.73028
15:34:47|0.73029
15:34:48|0.73029
15:34:50|0.7303
15:34:51|0.7303
15:34:52|0.7303
15:34:52|0.73028
15:34:53|0.73049
15:34:55|0.73049
15:34:55|0.73039
15:34:57|0.73039
15:34:58|0.73028
15:34:59|0.7303
15:34:59|0.73043
15:35:01|0.73042
15:35:01|0.73042
15:35:02|0.7303
15:35:04|0.73044
15:35:05|0.73044
15:35:06|0.73043
15:35:06|0.73028
15:35:08|0.73033
15:35:08|0.73044
15:35:09|0.73043
15:35:11|0.73043
15:35:11|0.73044
15:35:13|0.73044
15:35:13|0.73027
15:35:14|0.73042
15:35:15|0.73042
15:35:16|0.73029
15:35:17|0.73034
15:35:18|0.73041
15:35:19|0.73041
15:35:21|0.73028
15:35:21|0.73028
15:35:23|0.7305
15:35:24|0.73029
15:35:25|0.73029
15:35:26|0.73034
15:35:27|0.73032
15:35:28|0.7304
15:35:29|0.73058
15:35:29|0.73041
15:35:31|0.7304
15:35:32|0.73041
15:35:33|0.73038
15:35:34|0.73039
15:35:35|0.73039
15:35:36|0.73039
15:35:37|0.73041
15:35:38|0.73041
15:35:39|0.73041
15:35:40|0.73041
15:35:41|0.73029
15:35:43|0.7303
15:35:44|0.7303
15:35:45|0.7303
15:35:46|0.7303
15:35:47|0.7303
15:35:48|0.7303
15:35:49|0.73039
15:35:50|0.73034
15:35:51|0.73031
15:35:52|0.73031
15:35:54|0.73
15:35:54|0.73
15:35:55|0.73
15:35:56|0.73
15:35:57|0.72936
15:35:58|0.729
15:35:59|0.72865
15:36:00|0.72845
15:36:01|0.72836
15:36:02|0.72828
15:36:03|0.728
15:36:04|0.72801
15:36:05|0.72845
15:36:06|0.72807
15:36:07|0.72807
15:36:08|0.7279
15:36:09|0.7279
15:36:10|0.7279
15:36:11|0.7279
15:36:13|0.72784
15:36:14|0.72784
15:36:14|0.72784
15:36:16|0.7277
15:36:16|0.72771
15:36:17|0.72749
15:36:18|0.72749
15:36:19|0.7275
15:36:21|0.7275
15:36:21|0.72749
15:36:22|0.7278
15:36:24|0.72736
15:36:24|0.72783
15:36:25|0.72783
15:36:27|0.72771
15:36:27|0.7272
15:36:28|0.72725
15:36:30|0.72744
15:36:30|0.72725
15:36:31|0.72725
15:36:32|0.72674
15:36:34|0.72663
15:36:35|0.72646
15:36:35|0.72674
15:36:37|0.72641
15:36:38|0.72647
15:36:39|0.72647
15:36:41|0.72647
15:36:42|0.72694
15:36:43|0.72663
15:36:43|0.72657
15:36:45|0.72694
15:36:46|0.72664
15:36:47|0.72693
15:36:48|0.72698
15:36:49|0.72649
15:36:50|0.72682
15:36:51|0.72663
15:36:52|0.72681
15:36:53|0.72681
15:36:54|0.72681
15:36:55|0.72663
15:36:56|0.72663
15:36:57|0.72673
15:36:58|0.72665
15:36:59|0.72653
15:37:00|0.72647
15:37:02|0.726
15:37:03|0.726
15:37:04|0.72609
15:37:05|0.72609
15:37:06|0.72609
15:37:07|0.72605
15:37:08|0.72605
15:37:09|0.72605
15:37:10|0.726
15:37:11|0.726
15:37:12|0.72601
15:37:13|0.72587
15:37:14|0.72584
15:37:15|0.72601
15:37:16|0.726
15:37:17|0.726
15:37:18|0.726
15:37:19|0.726
15:37:20|0.726
15:37:21|0.726
15:37:22|0.72549
15:37:23|0.72513
15:37:24|0.72512
15:37:25|0.72511
15:37:26|0.725
15:37:27|0.72491
15:37:28|0.72448
15:37:29|0.72448
15:37:30|0.72489
15:37:31|0.72448
15:37:32|0.72491
15:37:33|0.72489
15:37:34|0.72489
15:37:35|0.72499
15:37:36|0.72499
15:37:37|0.72478
15:37:38|0.72351
15:37:40|0.72471
15:37:40|0.72473
15:37:42|0.72451
15:37:42|0.72451
15:37:43|0.72451
15:37:45|0.72451
15:37:46|0.72451
15:37:46|0.72462
15:37:47|0.72422
15:37:49|0.72423
15:37:50|0.72423
15:37:51|0.72451
15:37:52|0.72425
15:37:53|0.72447
15:37:54|0.7245
15:37:55|0.72449
15:37:56|0.72448
15:37:57|0.72449
15:37:58|0.72449
15:37:59|0.72448
15:38:00|0.7245
15:38:02|0.7245
15:38:03|0.7245
15:38:04|0.7245
15:38:05|0.72449
15:38:06|0.7245
15:38:07|0.7245
15:38:08|0.7245
15:38:09|0.7245
15:38:10|0.7245
15:38:11|0.7245
15:38:12|0.7245
15:38:13|0.7245
15:38:14|0.7245
15:38:15|0.7245
15:38:16|0.72449
15:38:17|0.72449
15:38:18|0.7245
15:38:19|0.72449
15:38:20|0.7245
15:38:21|0.7245
15:38:22|0.7245
15:38:23|0.7245
15:38:24|0.7245
15:38:25|0.7245
15:38:26|0.7245
15:38:27|0.72449
15:38:28|0.7245
15:38:29|0.7245
15:38:30|0.72449
15:38:32|0.7245
15:38:32|0.7245
15:38:33|0.7245
15:38:34|0.72449
15:38:35|0.7245
15:38:36|0.7245
15:38:37|0.72449
15:38:38|0.7245
15:38:40|0.7245
15:38:41|0.72447
15:38:42|0.7245
15:38:44|0.7245
15:38:45|0.72429
15:38:46|0.7245
15:38:47|0.7245
15:38:48|0.7245
15:38:49|0.7245
15:38:51|0.7245
15:38:51|0.7245
15:38:52|0.72449
15:38:53|0.72449
15:38:54|0.72449
15:38:55|0.7245
15:38:56|0.7245
15:38:57|0.72449
15:38:58|0.7245
15:38:59|0.7245
15:39:00|0.7245
15:39:01|0.7245
15:39:02|0.7245
15:39:03|0.72451
15:39:04|0.72499
15:39:06|0.72589
15:39:06|0.726
15:39:07|0.72618
15:39:08|0.7264
15:39:09|0.72642
15:39:10|0.72715
15:39:11|0.72724
15:39:12|0.72754
15:39:13|0.72798
15:39:14|0.72835
15:39:15|0.72839
15:39:16|0.72864
15:39:17|0.72763
15:39:18|0.72812
15:39:19|0.72783
15:39:20|0.72782
15:39:21|0.72698
15:39:22|0.72745
15:39:23|0.7265
15:39:24|0.72586
15:39:25|0.72615
15:39:26|0.72615
15:39:27|0.72607
15:39:28|0.72607
15:39:29|0.72607
15:39:30|0.72607
15:39:31|0.72602
15:39:33|0.72607
15:39:33|0.72607
15:39:34|0.72608
15:39:35|0.72602
15:39:36|0.72602
15:39:37|0.72665
15:39:38|0.72666
15:39:39|0.72629
15:39:41|0.72597
15:39:41|0.72548
15:39:43|0.72592
15:39:44|0.72594
15:39:45|0.72649
15:39:47|0.72633
15:39:48|0.72607
15:39:49|0.72649
15:39:50|0.726
15:39:51|0.726
15:39:52|0.72636
15:39:52|0.72636
15:39:54|0.72622
15:39:54|0.726
15:39:56|0.72618
15:39:57|0.7258
15:39:58|0.72601
15:39:59|0.72601
15:40:00|0.72601
15:40:01|0.72601
15:40:02|0.72603
15:40:03|0.72603
15:40:05|0.726
15:40:05|0.726
15:40:06|0.726
15:40:08|0.726
15:40:09|0.72601
15:40:09|0.726
15:40:10|0.72599
15:40:11|0.72586
15:40:12|0.72567
15:40:13|0.72568
15:40:14|0.72649
15:40:16|0.72645
15:40:16|0.72583
15:40:18|0.72617
15:40:18|0.72615
15:40:20|0.72564
15:40:20|0.72596
15:40:22|0.72612
15:40:22|0.72568
15:40:23|0.72601
15:40:24|0.72567
15:40:25|0.72516
15:40:26|0.72568
15:40:27|0.72568
15:40:28|0.72564
15:40:29|0.7256
15:40:31|0.7258
15:40:31|0.72567
15:40:33|0.72591
15:40:33|0.72591
15:40:34|0.72598
15:40:35|0.72577
15:40:36|0.72577
15:40:37|0.72575
15:40:38|0.72551
15:40:40|0.72577
15:40:41|0.72577
15:40:42|0.72555
15:40:44|0.72585
15:40:45|0.72645
15:40:46|0.72617
15:40:46|0.72642
15:40:47|0.72633
15:40:48|0.72577
15:40:49|0.72588
15:40:50|0.72615
15:40:52|0.72588
15:40:53|0.72579
15:40:54|0.72649
15:40:55|0.7255
15:40:56|0.72584
15:40:57|0.72604
15:40:58|0.72598
15:40:59|0.72598
15:41:00|0.72549
15:41:01|0.72586
15:41:01|0.72587
15:41:03|0.72589
15:41:04|0.72579
15:41:05|0.72608
15:41:06|0.72642
15:41:07|0.72429
15:41:08|0.72469
15:41:09|0.72531
15:41:10|0.72533
15:41:11|0.72507
15:41:12|0.72507
15:41:13|0.72512
15:41:14|0.7249
15:41:15|0.72487
15:41:16|0.7249
15:41:17|0.72468
15:41:18|0.7252
15:41:19|0.72473
15:41:20|0.72473
15:41:21|0.725
15:41:22|0.72431
15:41:23|0.72431
15:41:24|0.72408
15:41:25|0.72406
15:41:26|0.72374
15:41:28|0.72374
15:41:28|0.72374
15:41:29|0.72379
15:41:30|0.72379
15:41:31|0.72383
15:41:32|0.72336
15:41:33|0.72311
15:41:34|0.72326
15:41:36|0.72325
15:41:36|0.72226
15:41:37|0.7217
15:41:38|0.72176
15:41:39|0.72176
15:41:40|0.72198
15:41:41|0.72189
15:41:42|0.72198
15:41:44|0.72238
15:41:45|0.72205
15:41:46|0.72229
15:41:47|0.72224
15:41:49|0.72251
15:41:49|0.7227
15:41:50|0.72416
15:41:51|0.72
15:41:53|0.71991
15:41:53|0.71999
15:41:54|0.71999
15:41:55|0.71986
15:41:56|0.71997
15:41:57|0.72
15:41:58|0.72
15:41:59|0.72117
15:42:00|0.72116
15:42:01|0.72199
15:42:02|0.72204
15:42:03|0.72204
15:42:04|0.72184
15:42:05|0.72222
15:42:06|0.72257
15:42:07|0.72268
15:42:09|0.72267
15:42:10|0.72271
15:42:11|0.72271
15:42:11|0.72343
15:42:13|0.72572
15:42:14|0.72593
15:42:14|0.72582
15:42:16|0.72595
15:42:17|0.72578
15:42:17|0.72583
15:42:19|0.72524
15:42:20|0.72524
15:42:20|0.72524
15:42:21|0.72382
15:42:22|0.72374
15:42:24|0.72369
15:42:25|0.72369
15:42:26|0.72322
15:42:27|0.72322
15:42:27|0.72469
15:42:29|0.72489
15:42:30|0.725
15:42:31|0.72579
15:42:32|0.72578
15:42:33|0.72576
15:42:34|0.72548
15:42:35|0.72579
15:42:35|0.72548
15:42:37|0.72449
15:42:38|0.72483
15:42:39|0.72435
15:42:40|0.72466
15:42:41|0.72413
15:42:41|0.72448
15:42:43|0.72448
15:42:44|0.72414
15:42:45|0.72427
15:42:47|0.72486
15:42:47|0.72438
15:42:49|0.72549
15:42:49|0.72487
15:42:51|0.72499
15:42:51|0.72476
15:42:53|0.72484
15:42:54|0.72484
15:42:56|0.72484
15:42:56|0.7244
15:42:57|0.7244
15:42:58|0.72438
15:42:59|0.72439
15:43:00|0.72439
15:43:01|0.72439
15:43:02|0.72443
15:43:03|0.72419
15:43:05|0.72419
15:43:05|0.72419
15:43:06|0.72439
15:43:08|0.72439
15:43:09|0.72482
15:43:10|0.72482
15:43:10|0.72482
15:43:11|0.72479
15:43:13|0.72523
15:43:14|0.72524
15:43:14|0.72511
15:43:16|0.72523
15:43:17|0.72524
15:43:17|0.72524
15:43:18|0.72524
15:43:19|0.72524
15:43:20|0.72529
15:43:21|0.72505
15:43:22|0.72493
15:43:24|0.72524
15:43:24|0.72524
15:43:25|0.72524
15:43:27|0.72483
15:43:28|0.72483
15:43:28|0.72483
15:43:29|0.72462
15:43:30|0.72484
15:43:31|0.72542
15:43:32|0.72503
15:43:34|0.72484
15:43:34|0.72484
15:43:36|0.72468
15:43:36|0.72462
15:43:38|0.72504
15:43:39|0.72504
15:43:39|0.72519
15:43:40|0.72519
15:43:42|0.7247
15:43:42|0.7248
15:43:44|0.72479
15:43:45|0.72482
15:43:47|0.72468
15:43:48|0.72468
15:43:48|0.72468
15:43:49|0.72504
15:43:51|0.72476
15:43:52|0.72476
15:43:53|0.72451
15:43:54|0.72475
15:43:55|0.72475
15:43:56|0.72475
15:43:57|0.72475
15:43:58|0.72468
15:43:59|0.72475
15:44:00|0.7248
15:44:01|0.72487
15:44:02|0.72487
15:44:03|0.72405
15:44:04|0.7235
15:44:05|0.72358
15:44:06|0.72402
15:44:07|0.72295
15:44:08|0.72345
15:44:09|0.72417
15:44:10|0.72336
15:44:11|0.72336
15:44:12|0.7235
15:44:13|0.72242
15:44:14|0.72251
15:44:15|0.72364
15:44:16|0.72248
15:44:17|0.72248
15:44:18|0.7224
15:44:19|0.72248
15:44:20|0.72248
15:44:21|0.72291
15:44:22|0.72291
15:44:23|0.72253
15:44:24|0.72306
15:44:25|0.72291
15:44:26|0.72318
15:44:27|0.72308
15:44:28|0.72252
15:44:29|0.72298
15:44:30|0.723
15:44:32|0.72279
15:44:32|0.72299
15:44:33|0.72273
15:44:34|0.723
15:44:35|0.723
15:44:36|0.723
15:44:37|0.723
15:44:38|0.723
15:44:40|0.723
15:44:40|0.723
15:44:41|0.723
15:44:42|0.72297
15:44:44|0.723
15:44:45|0.723
15:44:46|0.723
15:44:48|0.723
15:44:49|0.723
15:44:50|0.723
15:44:51|0.72298
15:44:52|0.723
15:44:53|0.723
15:44:54|0.72271
15:44:55|0.72292
15:44:56|0.7231
15:44:57|0.72301
15:44:59|0.72307
15:44:59|0.72306
15:45:00|0.72306
15:45:01|0.72306
15:45:03|0.72303
15:45:03|0.72306
15:45:05|0.72305
15:45:06|0.72305
15:45:06|0.72306
15:45:08|0.72364
15:45:09|0.72322
15:45:09|0.72359
15:45:10|0.72359
15:45:11|0.72359
15:45:13|0.72355
15:45:13|0.72315
15:45:15|0.72325
15:45:15|0.72345
15:45:17|0.72364
15:45:17|0.72438
15:45:19|0.72438
15:45:19|0.72438
15:45:21|0.72438
15:45:21|0.72379
15:45:23|0.72379
15:45:23|0.72379
15:45:25|0.72379
15:45:25|0.72346
15:45:27|0.72364
15:45:27|0.72364
15:45:28|0.72364
15:45:29|0.72381
15:45:30|0.72346
15:45:31|0.72318
15:45:32|0.72344
15:45:34|0.724
15:45:35|0.72358
15:45:35|0.723
15:45:36|0.723
15:45:38|0.72341
15:45:39|0.72341
15:45:39|0.72301
15:45:40|0.723
15:45:42|0.72303
15:45:43|0.72328
15:45:44|0.72301
15:45:44|0.723
15:45:46|0.72301
15:45:47|0.72301
15:45:47|0.72301
15:45:49|0.723
15:45:50|0.723
15:45:52|0.72301
15:45:52|0.723
15:45:53|0.723
15:45:55|0.723
15:45:55|0.723
15:45:57|0.72301
15:45:57|0.72301
15:45:58|0.72301
15:45:59|0.72303
15:46:00|0.72301
15:46:01|0.72301
15:46:02|0.723
15:46:03|0.72293
15:46:04|0.72292
15:46:05|0.72293
15:46:06|0.72293
15:46:07|0.72293
15:46:08|0.72292
15:46:10|0.72291
15:46:11|0.72291
15:46:12|0.7229
15:46:12|0.7229
15:46:14|0.72279
15:46:15|0.72293
15:46:16|0.72265
15:46:17|0.72265
15:46:18|0.72265
15:46:19|0.7226
15:46:20|0.72286
15:46:21|0.72264
15:46:22|0.72264
15:46:23|0.72264
15:46:24|0.72259
15:46:25|0.72259
15:46:26|0.72239
15:46:27|0.7223
15:46:28|0.72255
15:46:29|0.72255
15:46:30|0.72265
15:46:31|0.72255
15:46:32|0.72255
15:46:33|0.72255
15:46:34|0.72255
15:46:35|0.72255
15:46:36|0.72264
15:46:37|0.72277
15:46:38|0.72293
15:46:39|0.72245
15:46:40|0.72282
15:46:41|0.72281
15:46:42|0.72251
15:46:43|0.72291
15:46:44|0.72183
15:46:45|0.72219
15:46:46|0.72219
15:46:47|0.72227
15:46:49|0.72227
15:46:49|0.72227
15:46:50|0.72227
15:46:51|0.72227
15:46:53|0.7215
15:46:54|0.72212
15:46:55|0.721
15:46:56|0.72101
15:46:57|0.721
15:46:58|0.72127
15:46:59|0.72127
15:46:59|0.72087
15:47:01|0.72072
15:47:02|0.72072
15:47:03|0.72072
15:47:03|0.72027
15:47:05|0.72
15:47:06|0.72027
15:47:07|0.72027
15:47:08|0.72027
15:47:09|0.72027
15:47:10|0.71999
15:47:11|0.71971
15:47:11|0.71972
15:47:13|0.71972
15:47:14|0.71949
15:47:15|0.71984
15:47:16|0.71945
15:47:17|0.71946
15:47:18|0.7195
15:47:19|0.7195
15:47:19|0.71972
15:47:20|0.71942
15:47:22|0.71971
15:47:23|0.71984
15:47:24|0.71998
15:47:24|0.71998
15:47:26|0.71968
15:47:26|0.71971
15:47:27|0.71966
15:47:29|0.71967
15:47:30|0.71967
15:47:31|0.71967
15:47:32|0.71972
15:47:33|0.71965
15:47:34|0.71965
15:47:35|0.71984
15:47:36|0.71974
15:47:37|0.71973
15:47:38|0.71978
15:47:39|0.71965
15:47:39|0.71995
15:47:41|0.71953
15:47:42|0.71953
15:47:42|0.71983
15:47:44|0.71984
15:47:45|0.71983
15:47:46|0.71983
15:47:46|0.71983
15:47:48|0.71958
15:47:49|0.71959
15:47:51|0.71984
15:47:51|0.71999
15:47:53|0.72
15:47:54|0.72
15:47:55|0.71999
15:47:56|0.72
15:47:57|0.72
15:47:58|0.71987
15:47:59|0.71999
15:48:00|0.72
15:48:01|0.72
15:48:02|0.72
15:48:03|0.71999
15:48:04|0.71999
15:48:05|0.71999
15:48:06|0.71999
15:48:07|0.71999
15:48:08|0.71999
15:48:09|0.72
15:48:10|0.72
15:48:11|0.71998
15:48:12|0.71999
15:48:13|0.71991
15:48:14|0.71991
15:48:15|0.71991
15:48:17|0.71999
15:48:17|0.72
15:48:18|0.71989
15:48:19|0.72
15:48:20|0.71991
15:48:21|0.71984
15:48:22|0.71998
15:48:24|0.71983
15:48:25|0.71986
15:48:25|0.72
15:48:26|0.72009
15:48:27|0.7196
15:48:29|0.72003
15:48:29|0.71986
15:48:31|0.71965
15:48:32|0.71986
15:48:32|0.71991
15:48:34|0.71991
15:48:35|0.71991
15:48:35|0.71991
15:48:36|0.72003
15:48:38|0.72003
15:48:38|0.72003
15:48:39|0.72003
15:48:41|0.72003
15:48:42|0.72003
15:48:43|0.72003
15:48:43|0.71986
15:48:45|0.72002
15:48:46|0.71987
15:48:47|0.72002
15:48:47|0.72002
15:48:48|0.72003
15:48:50|0.72003
15:48:51|0.72032
15:48:52|0.72049
15:48:53|0.72021
15:48:55|0.72076
15:48:57|0.72004
15:48:58|0.72004
15:48:59|0.72014
15:48:59|0.72014
15:49:01|0.72024
15:49:02|0.72042
15:49:03|0.72052
15:49:04|0.72025
15:49:06|0.72002
15:49:06|0.72041
15:49:07|0.72041
15:49:09|0.72042
15:49:09|0.72051
15:49:10|0.72052
15:49:11|0.72076
15:49:12|0.7206
15:49:14|0.72048
15:49:14|0.72025
15:49:15|0.72106
15:49:16|0.72037
15:49:17|0.72007
15:49:18|0.72093
15:49:19|0.7206
15:49:21|0.72029
15:49:21|0.72027
15:49:22|0.72027
15:49:23|0.7206
15:49:25|0.7206
15:49:25|0.72058
15:49:27|0.7206
15:49:27|0.72074
15:49:29|0.72096
15:49:30|0.7206
15:49:30|0.7206
15:49:31|0.72045
15:49:32|0.72086
15:49:33|0.72086
15:49:34|0.72088
15:49:35|0.7206
15:49:36|0.7206
15:49:37|0.72114
15:49:39|0.72086
15:49:39|0.72086
15:49:40|0.72116
15:49:42|0.72083
15:49:42|0.72096
15:49:43|0.72116
15:49:45|0.72087
15:49:45|0.72087
15:49:47|0.72086
15:49:48|0.72087
15:49:49|0.72088
15:49:50|0.72106
15:49:51|0.72092
15:49:53|0.72015
15:49:53|0.7204
15:49:54|0.72074
15:49:55|0.72074
15:49:56|0.72007
15:49:57|0.72007
15:49:58|0.72079
15:49:59|0.72053
15:50:00|0.7207
15:50:01|0.72041
15:50:03|0.7204
15:50:04|0.72052
15:50:04|0.72051
15:50:06|0.7204
15:50:06|0.72041
15:50:08|0.7204
15:50:09|0.72041
15:50:10|0.7204
15:50:10|0.72015
15:50:12|0.72039
15:50:13|0.72015
15:50:14|0.72
15:50:15|0.72
15:50:16|0.72024
15:50:17|0.72012
15:50:18|0.71989
15:50:19|0.71978
15:50:20|0.71978
15:50:22|0.71964
15:50:22|0.71997
15:50:23|0.71968
15:50:24|0.7199
15:50:25|0.7199
15:50:26|0.7199
15:50:27|0.7199
15:50:28|0.71987
15:50:29|0.72039
15:50:30|0.71991
15:50:31|0.71978
15:50:32|0.71978
15:50:33|0.72021
15:50:34|0.72021
15:50:35|0.72021
15:50:36|0.71978
15:50:38|0.72021
15:50:38|0.7202
15:50:40|0.71964
15:50:41|0.72013
15:50:41|0.72001
15:50:43|0.72011
15:50:43|0.72
15:50:44|0.72009
15:50:46|0.72009
15:50:46|0.72
15:50:47|0.72007
15:50:49|0.72007
15:50:50|0.72007
15:50:50|0.72
15:50:52|0.7199
15:50:53|0.71991
15:50:54|0.71978
15:50:55|0.71971
15:50:57|0.71951
15:50:58|0.7195
15:50:59|0.7195
15:51:00|0.7195
15:51:01|0.7195
15:51:03|0.7195
15:51:03|0.7195
15:51:05|0.71951
15:51:06|0.7194
15:51:07|0.7195
15:51:07|0.71939
15:51:09|0.7194
15:51:09|0.71938
15:51:11|0.719
15:51:11|0.71939
15:51:12|0.71939
15:51:13|0.7194
15:51:15|0.71899
15:51:15|0.719
15:51:17|0.71892
15:51:18|0.71908
15:51:18|0.7195
15:51:20|0.71929
15:51:21|0.71938
15:51:22|0.71861
15:51:23|0.71939
15:51:24|0.71836
15:51:25|0.71836
15:51:26|0.71815
15:51:27|0.71815
15:51:28|0.71823
15:51:29|0.71823
15:51:30|0.71785
15:51:31|0.71785
15:51:32|0.71753
15:51:33|0.71796
15:51:34|0.71823
15:51:35|0.71813
15:51:36|0.71755
15:51:37|0.71806
15:51:38|0.717
15:51:39|0.717
15:51:40|0.717
15:51:41|0.71699
15:51:42|0.71695
15:51:43|0.71664
15:51:44|0.71654
15:51:45|0.71665
15:51:46|0.71654
15:51:47|0.71647
15:51:48|0.71603
15:51:49|0.71647
15:51:50|0.71651
15:51:51|0.7169
15:51:52|0.71668
15:51:54|0.716
15:51:55|0.716
15:51:56|0.71577
15:51:57|0.7165
15:51:59|0.71651
15:52:00|0.71688
15:52:01|0.716
15:52:02|0.71595
15:52:04|0.71676
15:52:04|0.71674
15:52:05|0.71651
15:52:06|0.71651
15:52:08|0.716
15:52:08|0.716
15:52:10|0.71599
15:52:11|0.716
15:52:11|0.716
15:52:13|0.716
15:52:13|0.716
15:52:14|0.716
15:52:15|0.716
15:52:17|0.71549
15:52:18|0.7155
15:52:19|0.71545
15:52:20|0.7158
15:52:21|0.7155
15:52:22|0.71543
15:52:23|0.716
15:52:24|0.71549
15:52:25|0.7155
15:52:26|0.7155
15:52:27|0.7155
15:52:28|0.71575
15:52:29|0.716
15:52:30|0.71587
15:52:31|0.71588
15:52:32|0.71587
15:52:33|0.71575
15:52:34|0.71575
15:52:35|0.71574
15:52:36|0.71552
15:52:37|0.71585
15:52:38|0.71575
15:52:39|0.71575
15:52:40|0.71574
15:52:41|0.71502
15:52:42|0.71616
15:52:43|0.71616
15:52:44|0.71557
15:52:45|0.71611
15:52:46|0.71611
15:52:47|0.71574
15:52:48|0.71555
15:52:49|0.71572
15:52:50|0.71563
15:52:51|0.71626
15:52:52|0.71617
15:52:54|0.71624
15:52:55|0.71623
15:52:56|0.71521
15:52:57|0.71521
15:52:58|0.71586
15:52:59|0.71593
15:53:01|0.71565
15:53:01|0.71565
15:53:02|0.71565
15:53:04|0.71556
15:53:05|0.71557
15:53:06|0.71557
15:53:07|0.71552
15:53:08|0.71552
15:53:08|0.71552
15:53:10|0.71541
15:53:11|0.71541
15:53:11|0.71552
15:53:13|0.71552
15:53:14|0.71543
15:53:15|0.71541
15:53:16|0.71552
15:53:17|0.71557
15:53:18|0.71552
15:53:19|0.71552
15:53:20|0.71564
15:53:21|0.71615
15:53:22|0.71608
15:53:22|0.71608
15:53:24|0.71614
15:53:25|0.71615
15:53:26|0.71615
15:53:27|0.71615
15:53:28|0.71612
15:53:29|0.71615
15:53:30|0.71612
15:53:31|0.71609
15:53:32|0.71615
15:53:33|0.71615
15:53:34|0.71615
15:53:35|0.71651
15:53:36|0.71642
15:53:37|0.71642
15:53:38|0.7166
15:53:39|0.71694
15:53:40|0.71694
15:53:41|0.71608
15:53:42|0.71625
15:53:43|0.71684
15:53:44|0.71693
15:53:45|0.71699
15:53:46|0.71666
15:53:47|0.7167
15:53:48|0.71696
15:53:49|0.71696
15:53:50|0.71695
15:53:51|0.7157
15:53:52|0.71666
15:53:53|0.71719
15:53:54|0.71715
15:53:56|0.71699
15:53:56|0.71699
15:53:57|0.71629
15:53:59|0.71698
15:54:00|0.71749
15:54:01|0.71749
15:54:02|0.71664
15:54:03|0.71664
15:54:05|0.71747
15:54:05|0.71747
15:54:06|0.71719
15:54:07|0.71745
15:54:08|0.71746
15:54:09|0.71757
15:54:10|0.71774
15:54:12|0.71811
15:54:12|0.71811
15:54:13|0.71783
15:54:15|0.71777
15:54:16|0.71805
15:54:16|0.71774
15:54:18|0.71807
15:54:19|0.71837
15:54:21|0.71815
15:54:21|0.71809
15:54:23|0.71814
15:54:24|0.71801
15:54:24|0.71801
15:54:25|0.71792
15:54:26|0.71791
15:54:28|0.71801
15:54:29|0.71811
15:54:30|0.71794
15:54:31|0.71796
15:54:31|0.71842
15:54:32|0.71802
15:54:34|0.71802
15:54:34|0.71802
15:54:36|0.71842
15:54:37|0.7185
15:54:38|0.71814
15:54:39|0.7182
15:54:40|0.71814
15:54:40|0.71814
15:54:42|0.71814
15:54:42|0.71814
15:54:43|0.71814
15:54:44|0.71814
15:54:45|0.71815
15:54:46|0.71815
15:54:48|0.71811
15:54:48|0.71818
15:54:50|0.71818
15:54:50|0.71818
15:54:52|0.71815
15:54:53|0.71841
15:54:54|0.71844
15:54:55|0.71832
15:54:56|0.71951
15:54:57|0.71966
15:54:58|0.71967
15:55:00|0.72
15:55:00|0.71999
15:55:01|0.72
15:55:02|0.72007
15:55:03|0.7205
15:55:05|0.72022
15:55:05|0.72035
15:55:06|0.72022
15:55:08|0.72019
15:55:09|0.72023
15:55:09|0.72024
15:55:11|0.72023
15:55:12|0.72023
15:55:13|0.72049
15:55:14|0.72023
15:55:15|0.72023
15:55:16|0.72024
15:55:17|0.72037
15:55:18|0.7203
15:55:19|0.72053
15:55:20|0.72061
15:55:21|0.72076
15:55:22|0.72099
15:55:23|0.72086
15:55:24|0.7215
15:55:25|0.72096
15:55:26|0.721
15:55:27|0.72084
15:55:28|0.72095
15:55:29|0.72131
15:55:30|0.72131
15:55:31|0.72131
15:55:32|0.72112
15:55:33|0.7209
15:55:34|0.72117
15:55:35|0.721
15:55:36|0.721
15:55:37|0.72125
15:55:38|0.72058
15:55:39|0.72055
15:55:40|0.72055
15:55:41|0.7203
15:55:42|0.7204
15:55:43|0.72042
15:55:44|0.72037
15:55:45|0.72048
15:55:46|0.72054
15:55:47|0.721
15:55:48|0.721
15:55:49|0.7206
15:55:50|0.72083
15:55:51|0.72066
15:55:52|0.72073
15:55:53|0.7206
15:55:54|0.72052
15:55:55|0.72051
15:55:56|0.72048
15:55:58|0.72076
15:55:58|0.72076
15:56:00|0.72076
15:56:01|0.72076
15:56:02|0.72076
15:56:03|0.72073
15:56:04|0.72053
15:56:05|0.72053
15:56:06|0.72019
15:56:07|0.72064
15:56:08|0.72076
15:56:09|0.72076
15:56:10|0.72076
15:56:11|0.72074
15:56:13|0.72069
15:56:13|0.72032
15:56:14|0.72032
15:56:15|0.72032
15:56:16|0.72034
15:56:17|0.72076
15:56:18|0.72076
15:56:19|0.72076
15:56:20|0.72076
15:56:21|0.72069
15:56:22|0.72063
15:56:23|0.72068
15:56:24|0.7206
15:56:25|0.72063
15:56:26|0.7206
15:56:27|0.72038
15:56:28|0.72027
15:56:29|0.72051
15:56:30|0.7206
15:56:31|0.7206
15:56:32|0.72025
15:56:33|0.7205
15:56:34|0.72038
15:56:35|0.72015
15:56:36|0.72015
15:56:37|0.72015
15:56:38|0.72005
15:56:39|0.72003
15:56:40|0.72
15:56:41|0.72001
15:56:42|0.72001
15:56:43|0.7202
15:56:44|0.72001
15:56:45|0.72
15:56:46|0.72
15:56:47|0.72
15:56:48|0.72001
15:56:49|0.72
15:56:50|0.71991
15:56:51|0.7195
15:56:52|0.71999
15:56:53|0.71987
15:56:55|0.71921
15:56:55|0.71927
15:56:56|0.71875
15:56:58|0.71851
15:56:59|0.71822
15:57:00|0.71822
15:57:02|0.7185
15:57:02|0.7185
15:57:04|0.71825
15:57:05|0.71822
15:57:06|0.71845
15:57:07|0.71823
15:57:08|0.71896
15:57:09|0.71822
15:57:10|0.71833
15:57:11|0.71833
15:57:13|0.71822
15:57:13|0.71822
15:57:15|0.71831
15:57:15|0.71826
15:57:16|0.71832
15:57:17|0.71832
15:57:19|0.71826
15:57:20|0.71833
15:57:21|0.71826
15:57:22|0.71831
15:57:22|0.71826
15:57:23|0.71826
15:57:25|0.71826
15:57:25|0.71825
15:57:26|0.71822
15:57:27|0.7185
15:57:28|0.71849
15:57:29|0.7184
15:57:31|0.7183
15:57:31|0.7185
15:57:32|0.7185
15:57:33|0.71831
15:57:34|0.71868
15:57:36|0.71839
15:57:37|0.71823
15:57:37|0.71823
15:57:39|0.71823
15:57:39|0.71822
15:57:40|0.71822
15:57:41|0.71823
15:57:42|0.71823
15:57:43|0.71823
15:57:44|0.71822
15:57:46|0.71823
15:57:46|0.71823
15:57:48|0.71823
15:57:48|0.71823
15:57:49|0.71823
15:57:50|0.71823
15:57:51|0.71823
15:57:52|0.71823
15:57:53|0.71823
15:57:54|0.71823
15:57:55|0.71823
15:57:57|0.71823
15:57:57|0.71822
15:57:59|0.71822
15:58:00|0.71823
15:58:02|0.71822
15:58:02|0.71823
15:58:03|0.71823
15:58:04|0.71823
15:58:05|0.71809
15:58:06|0.71823
15:58:07|0.71811
15:58:08|0.71823
15:58:09|0.71823
15:58:10|0.71823
15:58:11|0.71823
15:58:13|0.71816
15:58:14|0.71816
15:58:15|0.71816
15:58:16|0.71816
15:58:17|0.71816
15:58:18|0.71816
15:58:18|0.71816
15:58:20|0.71816
15:58:20|0.71816
15:58:22|0.71816
15:58:23|0.71808
15:58:24|0.71808
15:58:25|0.71808
15:58:26|0.71808
15:58:27|0.71816
15:58:28|0.71814
15:58:29|0.71823
15:58:30|0.71808
15:58:31|0.71816
15:58:32|0.71807
15:58:33|0.71807
15:58:34|0.71801
15:58:35|0.71806
15:58:36|0.71814
15:58:37|0.71808
15:58:38|0.71804
15:58:39|0.71804
15:58:40|0.71807
15:58:42|0.71808
15:58:43|0.71808
15:58:43|0.71808
15:58:44|0.71807
15:58:45|0.71808
15:58:47|0.71807
15:58:48|0.718
15:58:49|0.718
15:58:50|0.71799
15:58:50|0.71807
15:58:51|0.71792
15:58:53|0.71764
15:58:54|0.7176
15:58:55|0.7179
15:58:56|0.7179
15:58:56|0.71779
15:58:57|0.71779
15:58:59|0.71737
15:59:00|0.71641
15:59:02|0.71559
15:59:02|0.71591
15:59:04|0.71592
15:59:05|0.71591
15:59:06|0.7161
15:59:07|0.71589
15:59:08|0.71599
15:59:09|0.71599
15:59:10|0.71602
15:59:11|0.71617
15:59:12|0.7164
15:59:13|0.71602
15:59:15|0.7159
15:59:15|0.71602
15:59:16|0.71653
15:59:17|0.71601
15:59:18|0.71602
15:59:19|0.71601
15:59:20|0.71617
15:59:21|0.71587
15:59:22|0.71601
15:59:23|0.71601
15:59:24|0.71602
15:59:26|0.71601
15:59:26|0.716
15:59:28|0.71601
15:59:29|0.716
15:59:30|0.71599
15:59:31|0.71599
15:59:32|0.7159
15:59:34|0.71588
15:59:34|0.71588
15:59:35|0.71591
15:59:36|0.71588
15:59:37|0.71588
15:59:38|0.71588
15:59:39|0.71589
15:59:40|0.71588
15:59:41|0.71588
15:59:42|0.71588
15:59:43|0.71591
15:59:44|0.71588
15:59:45|0.71591
15:59:46|0.71587
15:59:47|0.71589
15:59:48|0.71587
15:59:49|0.71588
15:59:50|0.71587
15:59:51|0.71588
15:59:53|0.71588
15:59:53|0.71587
15:59:55|0.71587
15:59:55|0.71588
15:59:57|0.71587
15:59:57|0.71587
15:59:58|0.71587
16:00:00|0.71587
16:00:01|0.71587
16:00:02|0.71589
16:00:04|0.71589
16:00:04|0.71589
16:00:06|0.71589
16:00:07|0.71589
16:00:08|0.7159
16:00:09|0.71589
16:00:09|0.716
16:00:11|0.71589
16:00:12|0.71589
16:00:12|0.716
16:00:13|0.71595
16:00:15|0.71595
16:00:16|0.71601
16:00:17|0.71602
16:00:18|0.71602
16:00:19|0.71602
16:00:19|0.71601
16:00:21|0.71601
16:00:22|0.71601
16:00:23|0.71602
16:00:24|0.71485
16:00:25|0.71519
16:00:26|0.71524
16:00:27|0.71495
16:00:27|0.71401
16:00:28|0.71342
16:00:30|0.71319
16:00:30|0.71315
16:00:32|0.7131
16:00:32|0.7123
16:00:34|0.71289
16:00:35|0.71268
16:00:36|0.71223
16:00:37|0.71259
16:00:38|0.71264
16:00:39|0.71234
16:00:40|0.71254
16:00:40|0.7131
16:00:41|0.71316
16:00:43|0.71268
16:00:44|0.71301
16:00:45|0.71242
16:00:46|0.71222
16:00:47|0.7122
16:00:47|0.712
16:00:49|0.71196
16:00:50|0.71126
16:00:50|0.71191
16:00:52|0.71179
16:00:53|0.71162
16:00:53|0.71162
16:00:54|0.71167
16:00:55|0.71044
16:00:57|0.71125
16:00:57|0.71126
16:00:59|0.71097
16:01:00|0.71157
16:01:00|0.71108
16:01:02|0.71143
16:01:04|0.71168
16:01:05|0.71163
16:01:06|0.7117
16:01:07|0.71172
16:01:08|0.71183
16:01:10|0.71288
16:01:11|0.71319
16:01:12|0.71319
16:01:13|0.71507
16:01:14|0.71514
16:01:14|0.71514
16:01:15|0.715
16:01:16|0.715
16:01:18|0.715
16:01:19|0.715
16:01:20|0.715
16:01:20|0.715
16:01:22|0.71496
16:01:23|0.71495
16:01:24|0.71455
16:01:25|0.71455
16:01:26|0.71455
16:01:27|0.71455
16:01:28|0.71455
16:01:29|0.7145
16:01:31|0.71455
16:01:31|0.7147
16:01:32|0.71478
16:01:33|0.71477
16:01:34|0.71477
16:01:35|0.71456
16:01:36|0.71478
16:01:37|0.71461
16:01:38|0.71464
16:01:39|0.71459
16:01:40|0.71459
16:01:41|0.71455
16:01:42|0.71428
16:01:43|0.71399
16:01:44|0.71399
16:01:45|0.71399
16:01:46|0.71323
16:01:47|0.71337
16:01:48|0.71344
16:01:50|0.71388
16:01:50|0.71395
16:01:52|0.71387
16:01:53|0.71373
16:01:53|0.71385
16:01:55|0.7132
16:01:56|0.71321
16:01:57|0.71369
16:01:58|0.71339
16:01:58|0.71367
16:02:00|0.71368
16:02:01|0.71269
16:02:01|0.71267
16:02:03|0.71291
16:02:05|0.71245
16:02:06|0.71221
16:02:07|0.71221
16:02:07|0.71288
16:02:09|0.71321
16:02:09|0.71306
16:02:10|0.71255
16:02:12|0.71279
16:02:12|0.71279
16:02:13|0.71279
16:02:14|0.71277
16:02:16|0.71229
16:02:17|0.71279
16:02:18|0.7128
16:02:18|0.71309
16:02:20|0.71309
16:02:20|0.71321
16:02:22|0.71303
16:02:23|0.71221
16:02:24|0.71287
16:02:25|0.71272
16:02:26|0.71291
16:02:27|0.713
16:02:27|0.71305
16:02:29|0.71287
16:02:30|0.71277
16:02:30|0.71288
16:02:31|0.71288
16:02:33|0.713
16:02:34|0.7128
16:02:35|0.7128
16:02:36|0.7128
16:02:37|0.713
16:02:38|0.71289
16:02:39|0.713
16:02:39|0.713
16:02:41|0.7128
16:02:42|0.7128
16:02:44|0.71279
16:02:45|0.71299
16:02:45|0.71299
16:02:47|0.71287
16:02:47|0.71287
16:02:48|0.713
16:02:50|0.7128
16:02:50|0.71298
16:02:51|0.71298
16:02:53|0.713
16:02:53|0.71271
16:02:54|0.71263
16:02:56|0.71294
16:02:56|0.71294
16:02:57|0.71294
16:02:58|0.713
16:02:59|0.71264
16:03:01|0.71264
16:03:01|0.71264
16:03:02|0.71264
16:03:04|0.71264
16:03:05|0.71274
16:03:06|0.713
16:03:08|0.713
16:03:08|0.71321
16:03:09|0.71325
16:03:10|0.71323
16:03:11|0.71323
16:03:12|0.71323
16:03:14|0.713
16:03:14|0.713
16:03:15|0.71299
16:03:17|0.71299
16:03:18|0.71299
16:03:19|0.713
16:03:19|0.71299
16:03:20|0.713
16:03:22|0.713
16:03:23|0.713
16:03:24|0.713
16:03:25|0.71322
16:03:25|0.71335
16:03:27|0.71334
16:03:28|0.71338
16:03:28|0.71363
16:03:30|0.71352
16:03:31|0.71356
16:03:32|0.7129
16:03:33|0.71345
16:03:34|0.71287
16:03:35|0.71341
16:03:36|0.71322
16:03:37|0.71359
16:03:38|0.71359
16:03:39|0.71344
16:03:40|0.71347
16:03:41|0.7136
16:03:42|0.7136
16:03:43|0.7136
16:03:44|0.713
16:03:45|0.713
16:03:46|0.7135
16:03:47|0.7135
16:03:48|0.7135
16:03:49|0.71318
16:03:50|0.7135
16:03:51|0.71349
16:03:52|0.7135
16:03:53|0.7135
16:03:54|0.71326
16:03:55|0.71326
16:03:56|0.71326
16:03:57|0.71329
16:03:58|0.71329
16:04:00|0.71358
16:04:00|0.71358
16:04:01|0.71333
16:04:02|0.71333
16:04:03|0.71356
16:04:05|0.71358
16:04:06|0.71358
16:04:07|0.71334
16:04:08|0.71387
16:04:10|0.7141
16:04:10|0.71431
16:04:12|0.715
16:04:13|0.71583
16:04:13|0.71589
16:04:15|0.71621
16:04:15|0.7164
16:04:17|0.71775
16:04:18|0.71753
16:04:19|0.71732
16:04:20|0.71776
16:04:21|0.71833
16:04:22|0.71812
16:04:23|0.71836
16:04:24|0.71836
16:04:25|0.71796
16:04:26|0.7179
16:04:27|0.71745
16:04:28|0.71591
16:04:29|0.71566
16:04:30|0.7154
16:04:31|0.71547
16:04:33|0.71534
16:04:33|0.71534
16:04:34|0.71601
16:04:35|0.71728
16:04:36|0.71792
16:04:38|0.71767
16:04:39|0.71779
16:04:40|0.71754
16:04:41|0.718
16:04:42|0.71798
16:04:43|0.71794
16:04:44|0.71794
16:04:45|0.71794
16:04:46|0.71779
16:04:47|0.71797
16:04:48|0.71677
16:04:49|0.71627
16:04:50|0.71697
16:04:51|0.71655
16:04:52|0.71634
16:04:53|0.717
16:04:54|0.71635
16:04:55|0.71635
16:04:56|0.71649
16:04:57|0.71667
16:04:58|0.71667
16:04:59|0.71674
16:04:59|0.71699
16:05:01|0.71687
16:05:02|0.71687
16:05:03|0.71723
16:05:04|0.71732
16:05:04|0.71695
16:05:06|0.71738
16:05:08|0.71738
16:05:08|0.71653
16:05:09|0.71775
16:05:10|0.71698
16:05:11|0.71698
16:05:13|0.71738
16:05:14|0.71705
16:05:14|0.71736
16:05:16|0.71736
16:05:17|0.71714
16:05:18|0.71725
16:05:19|0.71725
16:05:20|0.71719
16:05:21|0.71719
16:05:22|0.71727
16:05:23|0.71737
16:05:24|0.71725
16:05:25|0.71732
16:05:26|0.71751
16:05:27|0.71764
16:05:28|0.717
16:05:29|0.71765
16:05:30|0.71723
16:05:31|0.71764
16:05:32|0.71775
16:05:33|0.71778
16:05:34|0.71777
16:05:35|0.71777
16:05:36|0.71767
16:05:37|0.71746
16:05:38|0.7176
16:05:39|0.7176
16:05:40|0.71753
16:05:41|0.71761
16:05:42|0.71764
16:05:43|0.71764
16:05:44|0.71758
16:05:45|0.71758
16:05:46|0.71751
16:05:47|0.71762
16:05:48|0.71735
16:05:49|0.71764
16:05:50|0.71769
16:05:51|0.7177
16:05:52|0.71764
16:05:53|0.71764
16:05:54|0.71765
16:05:55|0.71764
16:05:56|0.71747
16:05:57|0.71764
16:05:58|0.7174
16:06:00|0.71756
16:06:00|0.71758
16:06:02|0.7177
16:06:03|0.7177
16:06:04|0.7177
16:06:05|0.7177
16:06:05|0.71842
16:06:07|0.71793
16:06:08|0.71863
16:06:10|0.71963
16:06:11|0.71978
16:06:12|0.71916
16:06:13|0.71933
16:06:13|0.71956
16:06:15|0.71961
16:06:16|0.7193
16:06:17|0.71867
16:06:18|0.7194
16:06:19|0.71903
16:06:19|0.71898
16:06:21|0.71963
16:06:22|0.71963
16:06:23|0.71931
16:06:24|0.71935
16:06:25|0.7195
16:06:26|0.71971
16:06:28|0.71964
16:06:29|0.72032
16:06:30|0.7203
16:06:30|0.71996
16:06:32|0.7203
16:06:32|0.72034
16:06:34|0.72019
16:06:34|0.72034
16:06:35|0.72034
16:06:36|0.72048
16:06:38|0.72034
16:06:38|0.72034
16:06:40|0.72038
16:06:41|0.72094
16:06:42|0.72069
16:06:42|0.7212
16:06:44|0.72163
16:06:44|0.72154
16:06:46|0.72147
16:06:47|0.72171
16:06:48|0.72182
16:06:49|0.72182
16:06:50|0.7219
16:06:51|0.72186
16:06:52|0.72182
16:06:53|0.72288
16:06:54|0.72222
16:06:55|0.72217
16:06:56|0.72216
16:06:57|0.72222
16:06:58|0.72228
16:06:59|0.72272
16:07:00|0.72234
16:07:01|0.72191
16:07:02|0.72093
16:07:03|0.72134
16:07:04|0.72092
16:07:05|0.72093
16:07:06|0.72036
16:07:07|0.72038
16:07:09|0.72091
16:07:10|0.72087
16:07:11|0.72088
16:07:13|0.72091
16:07:14|0.72091
16:07:15|0.72091
16:07:16|0.72092
16:07:17|0.72104
16:07:18|0.72096
16:07:19|0.72131
16:07:20|0.72118
16:07:21|0.72138
16:07:22|0.72222
16:07:23|0.72211
16:07:24|0.72195
16:07:25|0.72165
16:07:26|0.72152
16:07:28|0.72125
16:07:28|0.71996
16:07:29|0.72037
16:07:30|0.72024
16:07:31|0.7203
16:07:32|0.72001
16:07:33|0.72029
16:07:34|0.72067
16:07:35|0.7202
16:07:36|0.72021
16:07:37|0.72021
16:07:38|0.72056
16:07:39|0.72053
16:07:40|0.7202
16:07:41|0.7202
16:07:42|0.72
16:07:43|0.72038
16:07:44|0.72029
16:07:45|0.72029
16:07:46|0.72038
16:07:47|0.72048
16:07:48|0.72053
16:07:49|0.72053
16:07:50|0.72018
16:07:51|0.72018
16:07:52|0.72003
16:07:53|0.72073
16:07:54|0.72072
16:07:55|0.72072
16:07:56|0.72072
16:07:57|0.7202
16:07:58|0.7202
16:07:59|0.72022
16:08:01|0.72026
16:08:01|0.72026
16:08:03|0.72036
16:08:03|0.72036
16:08:04|0.72064
16:08:06|0.72042
16:08:06|0.72035
16:08:07|0.72058
16:08:09|0.72063
16:08:10|0.7204
16:08:12|0.7204
16:08:13|0.72076
16:08:14|0.72058
16:08:15|0.7206
16:08:17|0.72059
16:08:17|0.72059
16:08:18|0.72061
16:08:19|0.72037
16:08:20|0.72037
16:08:21|0.72037
16:08:22|0.7205
16:08:23|0.7205
16:08:25|0.7202
16:08:26|0.72035
16:08:26|0.72035
16:08:28|0.7202
16:08:28|0.72018
16:08:30|0.72
16:08:31|0.7202
16:08:32|0.71996
16:08:33|0.71996
16:08:33|0.71996
16:08:34|0.71996
16:08:35|0.71996
16:08:37|0.71996
16:08:38|0.71996
16:08:39|0.72
16:08:39|0.71996
16:08:41|0.71964
16:08:42|0.71942
16:08:43|0.71912
16:08:43|0.71912
16:08:45|0.71888
16:08:46|0.71951
16:08:47|0.71936
16:08:48|0.71908
16:08:49|0.71914
16:08:50|0.71888
16:08:51|0.71781
16:08:52|0.71788
16:08:52|0.71773
16:08:54|0.718
16:08:55|0.71819
16:08:55|0.71781
16:08:56|0.71817
16:08:58|0.71857
16:08:59|0.71905
16:09:00|0.71951
16:09:01|0.71917
16:09:01|0.71958
16:09:03|0.71913
16:09:04|0.71952
16:09:05|0.71952
16:09:06|0.7191
16:09:07|0.71952
16:09:08|0.71874
16:09:09|0.71874
16:09:10|0.71929
16:09:12|0.71926
16:09:12|0.71929
16:09:13|0.7193
16:09:14|0.71929
16:09:15|0.7193
16:09:16|0.71929
16:09:17|0.71929
16:09:18|0.71892
16:09:19|0.71929
16:09:20|0.71929
16:09:21|0.71929
16:09:23|0.71822
16:09:23|0.71822
16:09:24|0.71822
16:09:25|0.71831
16:09:27|0.71908
16:09:28|0.71855
16:09:29|0.71861
16:09:30|0.71898
16:09:31|0.71885
16:09:32|0.71885
16:09:32|0.71891
16:09:34|0.71908
16:09:34|0.71877
16:09:36|0.71894
16:09:36|0.71894
16:09:38|0.71909
16:09:39|0.71909
16:09:40|0.71879
16:09:41|0.71864
16:09:42|0.71864
16:09:43|0.71918
16:09:44|0.71918
16:09:45|0.71877
16:09:46|0.71877
16:09:47|0.71898
16:09:47|0.71891
16:09:49|0.71891
16:09:50|0.71891
16:09:51|0.71879
16:09:52|0.71879
16:09:53|0.71873
16:09:53|0.71879
16:09:54|0.71891
16:09:56|0.71891
16:09:57|0.719
16:09:58|0.71909
16:09:59|0.71909
16:10:00|0.71909
16:10:01|0.71909
16:10:02|0.71909
16:10:03|0.7191
16:10:04|0.7191
16:10:05|0.71919
16:10:06|0.71919
16:10:07|0.71919
16:10:08|0.71919
16:10:09|0.71893
16:10:10|0.71893
16:10:11|0.71914
16:10:13|0.71891
16:10:14|0.71891
16:10:15|0.71906
16:10:16|0.71906
16:10:17|0.71892
16:10:18|0.71892
16:10:19|0.71892
16:10:20|0.71892
16:10:21|0.71919
16:10:22|0.71919
16:10:23|0.71919
16:10:24|0.71919
16:10:25|0.7195
16:10:26|0.71994
16:10:27|0.71992
16:10:28|0.72012
16:10:29|0.72012
16:10:30|0.71999
16:10:31|0.71994
16:10:31|0.7202
16:10:32|0.7202
16:10:34|0.72023
16:10:35|0.72022
16:10:36|0.72022
16:10:37|0.72022
16:10:38|0.72014
16:10:39|0.72014
16:10:40|0.72014
16:10:40|0.71939
16:10:42|0.72
16:10:43|0.72
16:10:43|0.72002
16:10:45|0.72
16:10:46|0.72001
16:10:47|0.72001
16:10:48|0.72002
16:10:49|0.72002
16:10:50|0.7203
16:10:51|0.72015
16:10:52|0.72004
16:10:52|0.72013
16:10:53|0.72
16:10:55|0.72
16:10:56|0.72
16:10:56|0.72008
16:10:58|0.72002
16:10:59|0.72031
16:11:00|0.72031
16:11:00|0.72029
16:11:02|0.72029
16:11:02|0.72029
16:11:04|0.72003
16:11:05|0.72003
16:11:06|0.72007
16:11:06|0.72007
16:11:08|0.72028
16:11:09|0.72028
16:11:10|0.72028
16:11:11|0.72028
16:11:12|0.72028
16:11:14|0.72026
16:11:14|0.72016
16:11:16|0.72016
16:11:16|0.72026
16:11:18|0.72016
16:11:19|0.72009
16:11:20|0.72009
16:11:21|0.72009
16:11:22|0.72009
16:11:23|0.72009
16:11:24|0.72016
16:11:25|0.72018
16:11:26|0.72009
16:11:27|0.72009
16:11:28|0.7201
16:11:29|0.7201
16:11:30|0.72009
16:11:31|0.72018
16:11:32|0.72019
16:11:33|0.7212
16:11:34|0.72143
16:11:36|0.72197
16:11:36|0.7219
16:11:38|0.72172
16:11:39|0.72191
16:11:39|0.72186
16:11:40|0.72187
16:11:42|0.72195
16:11:43|0.72186
16:11:43|0.72186
16:11:45|0.72189
16:11:45|0.72135
16:11:46|0.72173
16:11:48|0.72186
16:11:49|0.72126
16:11:49|0.72182
16:11:51|0.72182
16:11:51|0.72182
16:11:53|0.72197
16:11:53|0.72197
16:11:55|0.72173
16:11:56|0.72193
16:11:57|0.72191
16:11:58|0.72163
16:11:59|0.72132
16:12:00|0.72126
16:12:01|0.72147
16:12:02|0.72147
16:12:03|0.72146
16:12:04|0.72127
16:12:05|0.72127
16:12:06|0.72118
16:12:07|0.72118
16:12:08|0.72144
16:12:09|0.72143
16:12:10|0.72072
16:12:11|0.72049
16:12:12|0.72052
16:12:13|0.72075
16:12:14|0.72034
16:12:16|0.72034
16:12:17|0.72038
16:12:18|0.72038
16:12:19|0.72126
16:12:20|0.72092
16:12:21|0.72092
16:12:22|0.72111
16:12:23|0.72092
16:12:25|0.72093
16:12:26|0.72093
16:12:27|0.7206
16:12:28|0.72148
16:12:29|0.72093
16:12:30|0.72093
16:12:31|0.72149
16:12:32|0.72149
16:12:33|0.72149
16:12:34|0.72149
16:12:35|0.72149
16:12:36|0.72167
16:12:37|0.7217
16:12:38|0.7217
16:12:39|0.722
16:12:40|0.72118
16:12:41|0.72193
16:12:42|0.72173
16:12:43|0.72172
16:12:44|0.72172
16:12:45|0.72199
16:12:46|0.72199
16:12:47|0.72178
16:12:48|0.72309
16:12:50|0.72359
16:12:50|0.72368
16:12:52|0.72343
16:12:52|0.72364
16:12:53|0.72329
16:12:54|0.72329
16:12:55|0.72332
16:12:56|0.7237
16:12:58|0.7237
16:12:59|0.724
16:12:59|0.72362
16:13:00|0.7247
16:13:01|0.72399
16:13:02|0.72392
16:13:03|0.72382
16:13:04|0.72363
16:13:05|0.72362
16:13:07|0.7237
16:13:07|0.7237
16:13:08|0.7237
16:13:09|0.7237
16:13:11|0.72371
16:13:11|0.72371
16:13:12|0.72371
16:13:14|0.72382
16:13:15|0.72372
16:13:16|0.72382
16:13:17|0.72382
16:13:19|0.7237
16:13:20|0.7237
16:13:20|0.7237
16:13:21|0.72299
16:13:22|0.72209
16:13:24|0.72201
16:13:25|0.72201
16:13:26|0.72201
16:13:26|0.72201
16:13:28|0.72132
16:13:29|0.72178
16:13:30|0.72131
16:13:31|0.72145
16:13:32|0.72143
16:13:33|0.72091
16:13:34|0.72078
16:13:35|0.72071
16:13:36|0.72075
16:13:36|0.72073
16:13:38|0.72073
16:13:39|0.72098
16:13:39|0.72098
16:13:41|0.7208
16:13:42|0.72219
16:13:43|0.72229
16:13:44|0.72299
16:13:45|0.72329
16:13:46|0.72336
16:13:47|0.72336
16:13:48|0.72386
16:13:49|0.72365
16:13:50|0.7237
16:13:51|0.72363
16:13:52|0.72356
16:13:53|0.724
16:13:54|0.72279
16:13:56|0.72279
16:13:56|0.72377
16:13:58|0.72377
16:13:59|0.72375
16:13:59|0.72356
16:14:00|0.72352
16:14:01|0.7234
16:14:03|0.7234
16:14:04|0.7233
16:14:05|0.72388
16:14:06|0.72388
16:14:07|0.72359
16:14:07|0.72358
16:14:09|0.72358
16:14:10|0.72377
16:14:10|0.72377
16:14:12|0.72378
16:14:13|0.72378
16:14:13|0.72386
16:14:15|0.72386
16:14:17|0.72386
16:14:18|0.72386
16:14:19|0.7228
16:14:20|0.72298
16:14:21|0.72198
16:14:22|0.72285
16:14:23|0.72187
16:14:24|0.72241
16:14:26|0.72234
16:14:26|0.72226
16:14:27|0.72212
16:14:28|0.72143
16:14:29|0.72155
16:14:31|0.72158
16:14:31|0.72152
16:14:32|0.72152
16:14:33|0.72181
16:14:34|0.72187
16:14:35|0.72187
16:14:36|0.72141
16:14:38|0.72149
16:14:38|0.72145
16:14:39|0.7214
16:14:40|0.7215
16:14:42|0.7215
16:14:42|0.7215
16:14:43|0.7215
16:14:44|0.72144
16:14:45|0.72144
16:14:46|0.72149
16:14:48|0.72149
16:14:49|0.7215
16:14:50|0.72148
16:14:51|0.7215
16:14:52|0.7215
16:14:53|0.72149
16:14:54|0.7215
16:14:55|0.7215
16:14:56|0.72148
16:14:57|0.72148
16:14:58|0.72148
16:14:59|0.7215
16:15:00|0.72182
16:15:01|0.72194
16:15:02|0.72193
16:15:03|0.7217
16:15:04|0.72192
16:15:05|0.72148
16:15:06|0.72149
16:15:07|0.72148
16:15:08|0.72148
16:15:09|0.72148
16:15:10|0.72148
16:15:11|0.72148
16:15:12|0.72148
16:15:13|0.72149
16:15:14|0.72149
16:15:15|0.72149
16:15:17|0.72148
16:15:18|0.72149
16:15:19|0.72149
16:15:20|0.72172
16:15:22|0.72155
16:15:22|0.72149
16:15:23|0.72148
16:15:24|0.72148
16:15:26|0.7215
16:15:27|0.72181
16:15:28|0.72181
16:15:29|0.72204
16:15:30|0.722
16:15:31|0.72255
16:15:31|0.72264
16:15:33|0.72296
16:15:33|0.72286
16:15:35|0.72299
16:15:36|0.7234
16:15:38|0.72342
16:15:38|0.72345
16:15:39|0.72343
16:15:41|0.72345
16:15:42|0.72345
16:15:43|0.72345
16:15:44|0.72345
16:15:44|0.72343
16:15:46|0.72343
16:15:46|0.72343
16:15:48|0.72343
16:15:49|0.72343
16:15:50|0.72343
16:15:51|0.72343
16:15:52|0.7234
16:15:53|0.7234
16:15:54|0.7234
16:15:55|0.7234
16:15:56|0.72345
16:15:57|0.72345
16:15:58|0.7234
16:15:59|0.72341
16:16:00|0.7236
16:16:01|0.72377
16:16:02|0.72385
16:16:03|0.72386
16:16:04|0.72361
16:16:05|0.72392
16:16:06|0.72387
16:16:07|0.72385
16:16:08|0.72385
16:16:09|0.72385
16:16:10|0.72385
16:16:11|0.72385
16:16:12|0.72385
16:16:13|0.72303
16:16:14|0.72303
16:16:15|0.7237
16:16:16|0.72384
16:16:18|0.7237
16:16:18|0.72361
16:16:20|0.72371
16:16:21|0.72355
16:16:22|0.72355
16:16:23|0.72317
16:16:24|0.72317
16:16:26|0.72317
16:16:27|0.7235
16:16:27|0.7235
16:16:28|0.72307
16:16:29|0.72307
16:16:30|0.7234
16:16:31|0.72306
16:16:32|0.72307
16:16:34|0.72303
16:16:34|0.72306
16:16:36|0.72307
16:16:37|0.72286
16:16:38|0.72286
16:16:39|0.72286
16:16:39|0.72286
16:16:41|0.72287
16:16:42|0.72287
16:16:43|0.72287
16:16:44|0.72286
16:16:45|0.72287
16:16:46|0.72287
16:16:47|0.72286
16:16:48|0.72286
16:16:49|0.72287
16:16:49|0.72286
16:16:51|0.72286
16:16:52|0.72287
16:16:52|0.72287
16:16:53|0.72287
16:16:55|0.72286
16:16:55|0.72284
16:16:56|0.72241
16:16:58|0.72252
16:16:59|0.72243
16:17:00|0.72148
16:17:01|0.72151
16:17:02|0.72149
16:17:03|0.72149
16:17:04|0.72148
16:17:05|0.72148
16:17:06|0.72148
16:17:08|0.72148
16:17:08|0.72148
16:17:09|0.72271
16:17:10|0.72264
16:17:11|0.72264
16:17:12|0.72251
16:17:13|0.7225
16:17:14|0.7229
16:17:15|0.7225
16:17:16|0.7225
16:17:17|0.7225
16:17:19|0.72251
16:17:20|0.72297
16:17:21|0.72297
16:17:21|0.7226
16:17:23|0.72274
16:17:23|0.72274
16:17:25|0.72251
16:17:26|0.7225
16:17:27|0.72266
16:17:28|0.7225
16:17:30|0.72272
16:17:31|0.72272
16:17:32|0.7225
16:17:32|0.7225
16:17:34|0.7225
16:17:35|0.7225
16:17:36|0.72266
16:17:37|0.72274
16:17:38|0.72287
16:17:39|0.72285
16:17:41|0.72283
16:17:42|0.72283
16:17:43|0.72283
16:17:44|0.72268
16:17:45|0.72268
16:17:46|0.72268
16:17:47|0.72268
16:17:48|0.72272
16:17:49|0.72272
16:17:50|0.72272
16:17:51|0.72272
16:17:52|0.72272
16:17:53|0.72272
16:17:54|0.72272
16:17:55|0.72269
16:17:56|0.72269
16:17:58|0.72272
16:17:58|0.72272
16:17:59|0.72285
16:18:00|0.72285
16:18:01|0.72303
16:18:02|0.72269
16:18:03|0.72269
16:18:04|0.72294
16:18:05|0.72294
16:18:06|0.72294
16:18:08|0.72296
16:18:08|0.72296
16:18:10|0.72294
16:18:10|0.72294
16:18:11|0.72292
16:18:13|0.72292
16:18:14|0.72292
16:18:14|0.72322
16:18:15|0.72322
16:18:17|0.72268
16:18:18|0.72302
16:18:18|0.72302
16:18:20|0.72269
16:18:20|0.72269
16:18:22|0.72269
16:18:22|0.7227
16:18:23|0.72295
16:18:25|0.7227
16:18:26|0.7227
16:18:28|0.72293
16:18:28|0.7227
16:18:30|0.72294
16:18:31|0.72268
16:18:32|0.72268
16:18:33|0.72268
16:18:35|0.72266
16:18:35|0.72268
16:18:36|0.72255
16:18:37|0.72255
16:18:38|0.72286
16:18:39|0.72286
16:18:40|0.72285
16:18:41|0.72272
16:18:42|0.72298
16:18:43|0.72297
16:18:44|0.72297
16:18:45|0.72251
16:18:46|0.72274
16:18:47|0.72271
16:18:48|0.72251
16:18:50|0.72251
16:18:51|0.72269
16:18:52|0.72277
16:18:52|0.72277
16:18:54|0.72277
16:18:54|0.72251
16:18:56|0.72256
16:18:56|0.72256
16:18:58|0.72256
16:18:59|0.72258
16:18:59|0.72258
16:19:00|0.72258
16:19:02|0.72259
16:19:03|0.72259
16:19:03|0.72261
16:19:04|0.72261
16:19:06|0.72256
16:19:07|0.72256
16:19:08|0.72256
16:19:09|0.7229
16:19:10|0.72257
16:19:11|0.72261
16:19:12|0.72272
16:19:13|0.72272
16:19:14|0.723
16:19:14|0.723
16:19:16|0.723
16:19:17|0.72272
16:19:18|0.72299
16:19:19|0.72299
16:19:20|0.72335
16:19:22|0.72331
16:19:23|0.72301
16:19:24|0.72329
16:19:25|0.72334
16:19:26|0.72347
16:19:28|0.724
16:19:29|0.72397
16:19:29|0.724
16:19:30|0.724
16:19:31|0.724
16:19:33|0.724
16:19:34|0.72381
16:19:35|0.724
16:19:36|0.72387
16:19:37|0.72366
16:19:38|0.72366
16:19:39|0.72366
16:19:40|0.72347
16:19:41|0.72347
16:19:42|0.72351
16:19:44|0.72347
16:19:44|0.72348
16:19:45|0.72347
16:19:46|0.72369
16:19:48|0.724
16:19:48|0.72374
16:19:49|0.72393
16:19:50|0.72391
16:19:52|0.72373
16:19:52|0.72373
16:19:53|0.72384
16:19:54|0.72382
16:19:56|0.72381
16:19:57|0.7239
16:19:57|0.724
16:19:58|0.724
16:19:59|0.724
16:20:00|0.724
16:20:01|0.72399
16:20:03|0.724
16:20:03|0.724
16:20:04|0.724
16:20:06|0.72373
16:20:07|0.72373
16:20:07|0.72349
16:20:09|0.72333
16:20:09|0.72286
16:20:10|0.72328
16:20:12|0.72306
16:20:12|0.723
16:20:13|0.72278
16:20:14|0.72283
16:20:15|0.72343
16:20:16|0.72343
16:20:17|0.72295
16:20:19|0.72295
16:20:20|0.72321
16:20:21|0.72364
16:20:22|0.72337
16:20:24|0.72343
16:20:25|0.72342
16:20:26|0.72342
16:20:27|0.72342
16:20:27|0.72343
16:20:29|0.72343
16:20:31|0.72365
16:20:31|0.72347
16:20:32|0.72379
16:20:33|0.72352
16:20:34|0.72352
16:20:36|0.72352
16:20:37|0.72352
16:20:38|0.72344
16:20:39|0.72344
16:20:40|0.72343
16:20:41|0.72341
16:20:42|0.72341
16:20:43|0.72272
16:20:44|0.72326
16:20:45|0.72326
16:20:46|0.7228
16:20:47|0.72292
16:20:48|0.72328
16:20:49|0.72301
16:20:50|0.72301
16:20:51|0.72326
16:20:52|0.72329
16:20:53|0.7228
16:20:54|0.7228
16:20:54|0.7228
16:20:55|0.72277
16:20:56|0.72309
16:20:57|0.72309
16:20:59|0.72309
16:21:00|0.7228
16:21:01|0.72283
16:21:02|0.72303
16:21:03|0.72287
16:21:04|0.72302
16:21:05|0.72309
16:21:06|0.72309
16:21:07|0.72309
16:21:09|0.7231
16:21:09|0.72312
16:21:10|0.72312
16:21:12|0.72312
16:21:13|0.72312
16:21:14|0.72312
16:21:15|0.72302
16:21:16|0.72275
16:21:17|0.72272
16:21:18|0.72298
16:21:18|0.72298
16:21:20|0.72298
16:21:21|0.7228
16:21:22|0.72252
16:21:24|0.72252
16:21:25|0.72293
16:21:25|0.7225
16:21:26|0.7225
16:21:28|0.7225
16:21:29|0.7225
16:21:30|0.7225
16:21:31|0.72289
16:21:33|0.72257
16:21:34|0.72264
16:21:35|0.72264
16:21:35|0.72264
16:21:37|0.72253
16:21:38|0.72286
16:21:38|0.72256
16:21:40|0.72286
16:21:41|0.7225
16:21:41|0.72286
16:21:43|0.72286
16:21:44|0.72286
16:21:45|0.72286
16:21:46|0.72277
16:21:46|0.72296
16:21:48|0.72286
16:21:49|0.72286
16:21:50|0.72286
16:21:50|0.72285
16:21:52|0.72271
16:21:53|0.72282
16:21:53|0.72285
16:21:54|0.72285
16:21:55|0.72286
16:21:57|0.72273
16:21:57|0.72286
16:21:58|0.72286
16:21:59|0.72285
16:22:00|0.72285
16:22:02|0.72285
16:22:02|0.72285
16:22:04|0.7228
16:22:05|0.7228
16:22:06|0.72278
16:22:07|0.72279
16:22:08|0.72279
16:22:09|0.72279
16:22:10|0.72279
16:22:11|0.72264
16:22:12|0.72286
16:22:13|0.72259
16:22:14|0.72259
16:22:15|0.72259
16:22:16|0.72283
16:22:17|0.72263
16:22:18|0.72263
16:22:19|0.72294
16:22:19|0.72279
16:22:21|0.72279
16:22:21|0.72294
16:22:23|0.72283
16:22:24|0.72279
16:22:25|0.72295
16:22:26|0.72295
16:22:28|0.72294
16:22:29|0.72294
16:22:29|0.72269
16:22:31|0.72271
16:22:32|0.72293
16:22:32|0.72293
16:22:33|0.72279
16:22:34|0.72206
16:22:35|0.72223
16:22:36|0.72215
16:22:38|0.72225
16:22:39|0.72275
16:22:39|0.72275
16:22:40|0.72275
16:22:41|0.72252
16:22:42|0.72264
16:22:43|0.72269
16:22:45|0.72259
16:22:46|0.72268
16:22:47|0.72221
16:22:47|0.72263
16:22:49|0.72212
16:22:49|0.72206
16:22:51|0.72202
16:22:52|0.72203
16:22:53|0.72209
16:22:54|0.72201
16:22:54|0.72231
16:22:56|0.72202
16:22:57|0.72201
16:22:58|0.72201
16:22:59|0.72202
16:23:00|0.72148
16:23:01|0.72152
16:23:02|0.72153
16:23:03|0.72152
16:23:04|0.72176
16:23:05|0.72172
16:23:06|0.72172
16:23:07|0.72148
16:23:08|0.71921
16:23:09|0.71961
16:23:10|0.7192
16:23:11|0.71899
16:23:12|0.7187
16:23:13|0.7186
16:23:14|0.71858
16:23:15|0.71876
16:23:16|0.71836
16:23:17|0.71836
16:23:18|0.71922
16:23:19|0.71922
16:23:20|0.71923
16:23:21|0.71934
16:23:22|0.71934
16:23:23|0.71889
16:23:25|0.71977
16:23:26|0.71942
16:23:27|0.71942
16:23:28|0.71942
16:23:29|0.71894
16:23:30|0.71893
16:23:32|0.71894
16:23:32|0.71893
16:23:33|0.71941
16:23:34|0.71941
16:23:35|0.71941
16:23:36|0.7192
16:23:37|0.71847
16:23:38|0.71847
16:23:40|0.71857
16:23:40|0.71908
16:23:41|0.7188
16:23:42|0.7188
16:23:43|0.71892
16:23:45|0.71892
16:23:45|0.71893
16:23:47|0.71881
16:23:48|0.7188
16:23:49|0.7188
16:23:50|0.71892
16:23:51|0.71889
16:23:52|0.71891
16:23:53|0.71892
16:23:54|0.71888
16:23:55|0.71888
16:23:56|0.71895
16:23:57|0.71896
16:23:58|0.71898
16:23:59|0.71898
16:24:00|0.71898
16:24:01|0.71899
16:24:02|0.719
16:24:03|0.719
16:24:04|0.71899
16:24:05|0.719
16:24:06|0.719
16:24:07|0.719
16:24:08|0.719
16:24:09|0.71898
16:24:10|0.719
16:24:11|0.719
16:24:12|0.719
16:24:13|0.71899
16:24:14|0.71899
16:24:15|0.71899
16:24:16|0.71899
16:24:17|0.71899
16:24:18|0.71899
16:24:19|0.71899
16:24:20|0.71892
16:24:21|0.71892
16:24:22|0.71892
16:24:23|0.71898
16:24:24|0.71898
16:24:26|0.719
16:24:27|0.7188
16:24:28|0.71881
16:24:30|0.7185
16:24:30|0.7185
16:24:32|0.71848
16:24:33|0.71848
16:24:34|0.71801
16:24:35|0.71725
16:24:36|0.718
16:24:37|0.718
16:24:38|0.718
16:24:40|0.71803
16:24:40|0.71804
16:24:41|0.71795
16:24:42|0.71731
16:24:44|0.7177
16:24:45|0.7177
16:24:45|0.71732
16:24:46|0.71731
16:24:48|0.71731
16:24:49|0.71732
16:24:49|0.71732
16:24:50|0.71763
16:24:51|0.71762
16:24:52|0.71763
16:24:53|0.71775
16:24:54|0.718
16:24:55|0.71813
16:24:57|0.71802
16:24:58|0.71802
16:24:59|0.718
16:25:00|0.71769
16:25:01|0.71771
16:25:01|0.71799
16:25:03|0.718
16:25:03|0.718
16:25:04|0.718
16:25:06|0.71784
16:25:07|0.71784
16:25:08|0.71782
16:25:09|0.7177
16:25:09|0.71761
16:25:10|0.71761
16:25:11|0.71759
16:25:12|0.7176
16:25:14|0.71748
16:25:14|0.71731
16:25:15|0.71733
16:25:17|0.71734
16:25:17|0.71734
16:25:19|0.71734
16:25:19|0.71734
16:25:21|0.71734
16:25:21|0.7173
16:25:22|0.7173
16:25:23|0.71732
16:25:25|0.71732
16:25:26|0.71724
16:25:28|0.7173
16:25:29|0.71726
16:25:30|0.71729
16:25:31|0.71729
16:25:32|0.71724
16:25:34|0.71724
16:25:34|0.71724
16:25:35|0.71725
16:25:36|0.71731
16:25:37|0.71731
16:25:39|0.71734
16:25:40|0.71747
16:25:40|0.71747
16:25:42|0.71747
16:25:43|0.71747
16:25:44|0.71747
16:25:45|0.71751
16:25:46|0.71751
16:25:47|0.71751
16:25:48|0.71751
16:25:49|0.71751
16:25:50|0.71779
16:25:51|0.71779
16:25:52|0.71755
16:25:53|0.71772
16:25:54|0.71776
16:25:55|0.71777
16:25:56|0.71784
16:25:56|0.71763
16:25:58|0.71763
16:25:58|0.7178
16:26:00|0.71775
16:26:01|0.71775
16:26:02|0.71783
16:26:03|0.71783
16:26:04|0.71783
16:26:05|0.71731
16:26:06|0.71782
16:26:06|0.71782
16:26:08|0.71738
16:26:09|0.71738
16:26:10|0.71754
16:26:11|0.71725
16:26:12|0.71725
16:26:13|0.71725
16:26:14|0.71724
16:26:14|0.71724
16:26:16|0.71724
16:26:17|0.71724
16:26:17|0.71725
16:26:19|0.71725
16:26:19|0.71724
16:26:21|0.71724
16:26:22|0.71725
16:26:22|0.71725
16:26:24|0.71725
16:26:25|0.71724
16:26:26|0.71724
16:26:27|0.71725
16:26:29|0.71725
16:26:30|0.71724
16:26:30|0.71725
16:26:32|0.71725
16:26:33|0.71725
16:26:34|0.71724
16:26:35|0.71724
16:26:35|0.71711
16:26:37|0.71601
16:26:38|0.71622
16:26:38|0.7164
16:26:40|0.7164
16:26:41|0.7164
16:26:42|0.71602
16:26:44|0.71555
16:26:44|0.71618
16:26:45|0.7162
16:26:46|0.7164
16:26:47|0.71696
16:26:48|0.7161
16:26:50|0.71701
16:26:51|0.71664
16:26:51|0.71694
16:26:53|0.71725
16:26:54|0.71782
16:26:55|0.71782
16:26:56|0.71782
16:26:57|0.71782
16:26:58|0.71782
16:26:59|0.71782
16:27:00|0.71782
16:27:01|0.7179
16:27:03|0.71787
16:27:03|0.71786
16:27:04|0.71796
16:27:06|0.71799
16:27:06|0.71799
16:27:07|0.718
16:27:08|0.71799
16:27:09|0.718
16:27:10|0.71799
16:27:11|0.72
16:27:12|0.71976
16:27:13|0.72
16:27:14|0.72
16:27:15|0.71996
16:27:16|0.71997
16:27:17|0.71944
16:27:18|0.71999
16:27:19|0.71997
16:27:20|0.71997
16:27:21|0.71997
16:27:22|0.71997
16:27:23|0.72
16:27:24|0.72
16:27:25|0.72
16:27:26|0.7198
16:27:28|0.71934
16:27:29|0.72045
16:27:31|0.71941
16:27:32|0.71941
16:27:33|0.72045
16:27:33|0.72046
16:27:35|0.71973
16:27:36|0.71966
16:27:37|0.71966
16:27:38|0.71964
16:27:40|0.71978
16:27:40|0.71978
16:27:41|0.71967
16:27:42|0.71934
16:27:43|0.71966
16:27:44|0.71932
16:27:45|0.71932
16:27:46|0.719
16:27:47|0.719
16:27:48|0.719
16:27:49|0.71882
16:27:50|0.71902
16:27:51|0.71902
16:27:52|0.71902
16:27:53|0.71889
16:27:54|0.71889
16:27:55|0.71889
16:27:57|0.71911
16:27:58|0.71889
16:27:58|0.71889
16:28:00|0.71882
16:28:00|0.71885
16:28:01|0.71885
16:28:03|0.71885
16:28:04|0.71885
16:28:05|0.71931
16:28:06|0.71885
16:28:07|0.71885
16:28:08|0.71887
16:28:08|0.71886
16:28:10|0.71886
16:28:11|0.71923
16:28:12|0.71923
16:28:13|0.71904
16:28:14|0.71904
16:28:15|0.71904
16:28:16|0.71923
16:28:18|0.71887
16:28:18|0.71887
16:28:19|0.71887
16:28:20|0.71899
16:28:21|0.71899
16:28:22|0.719
16:28:23|0.71902
16:28:24|0.719
16:28:25|0.71909
16:28:26|0.71945
16:28:27|0.71945
16:28:29|0.71945
16:28:30|0.71938
16:28:30|0.71938
16:28:32|0.71943
16:28:32|0.71917
16:28:34|0.71944
16:28:35|0.71905
16:28:36|0.71905
16:28:37|0.71904
16:28:39|0.71929
16:28:39|0.71935
16:28:40|0.71901
16:28:41|0.71901
16:28:43|0.71935
16:28:44|0.71887
16:28:45|0.71864
16:28:45|0.71864
16:28:47|0.71891
16:28:48|0.71882
16:28:49|0.71882
16:28:50|0.71882
16:28:51|0.71882
16:28:52|0.71864
16:28:53|0.71864
16:28:54|0.71939
16:28:55|0.71958
16:28:56|0.71907
16:28:57|0.71882
16:28:58|0.71882
16:28:59|0.71882
16:29:01|0.71887
16:29:01|0.71892
16:29:02|0.71892
16:29:03|0.71895
16:29:04|0.71895
16:29:05|0.719
16:29:06|0.719
16:29:07|0.719
16:29:08|0.71884
16:29:09|0.71884
16:29:10|0.71884
16:29:11|0.71884
16:29:12|0.719
16:29:13|0.71883
16:29:14|0.71891
16:29:15|0.71891
16:29:16|0.71884
16:29:17|0.71884
16:29:18|0.71883
16:29:19|0.71883
16:29:20|0.71883
16:29:21|0.71883
16:29:22|0.71882
16:29:23|0.71882
16:29:24|0.71882
16:29:25|0.71882
16:29:26|0.71882
16:29:27|0.71883
16:29:28|0.71883
16:29:30|0.71883
16:29:31|0.71882
16:29:32|0.71882
16:29:33|0.71882
16:29:34|0.71883
16:29:35|0.71883
16:29:37|0.7174
16:29:38|0.71767
16:29:39|0.71757
16:29:40|0.71745
16:29:41|0.71711
16:29:42|0.71725
16:29:42|0.71711
16:29:43|0.71711
16:29:45|0.71713
16:29:46|0.717
16:29:47|0.71673
16:29:48|0.71665
16:29:48|0.71651
16:29:50|0.71589
16:29:51|0.71589
16:29:52|0.71588
16:29:53|0.71591
16:29:54|0.71588
16:29:55|0.71585
16:29:56|0.71594
16:29:57|0.7153
16:29:58|0.71533
16:29:59|0.715
16:30:00|0.71501
16:30:01|0.715
16:30:03|0.715
16:30:04|0.715
16:30:05|0.71501
16:30:06|0.71501
16:30:07|0.715
16:30:08|0.715
16:30:09|0.715
16:30:10|0.715
16:30:11|0.71482
16:30:12|0.71482
16:30:13|0.71473
16:30:14|0.71497
16:30:15|0.71497
16:30:16|0.71487
16:30:17|0.71497
16:30:18|0.71497
16:30:19|0.71493
16:30:20|0.715
16:30:21|0.71488
16:30:22|0.7151
16:30:23|0.71586
16:30:24|0.71586
16:30:25|0.71615
16:30:26|0.71611
16:30:27|0.71612
16:30:28|0.71673
16:30:29|0.71699
16:30:30|0.71654
16:30:31|0.71581
16:30:33|0.71616
16:30:33|0.71584
16:30:34|0.71583
16:30:35|0.71583
16:30:36|0.71605
16:30:38|0.71579
16:30:38|0.71575
16:30:39|0.71573
16:30:41|0.71483
16:30:42|0.71432
16:30:43|0.71428
16:30:44|0.71453
16:30:45|0.71474
16:30:46|0.71474
16:30:47|0.71474
16:30:48|0.71401
16:30:49|0.71462
16:30:50|0.71463
16:30:51|0.71463
16:30:52|0.71486
16:30:54|0.71445
16:30:54|0.71445
16:30:55|0.7144
16:30:56|0.7144
16:30:58|0.71451
16:30:58|0.71464
16:31:00|0.71475
16:31:01|0.71451
16:31:01|0.7144
16:31:03|0.7144
16:31:04|0.71426
16:31:04|0.71422
16:31:05|0.71402
16:31:06|0.71402
16:31:08|0.7142
16:31:09|0.71415
16:31:09|0.71532
16:31:10|0.71575
16:31:11|0.71594
16:31:12|0.71562
16:31:13|0.71584
16:31:14|0.71584
16:31:15|0.71535
16:31:16|0.71535
16:31:17|0.71535
16:31:18|0.71594
16:31:19|0.71568
16:31:21|0.71577
16:31:21|0.71577
16:31:22|0.71575
16:31:23|0.71581
16:31:24|0.71571
16:31:25|0.71571
16:31:26|0.71571
16:31:27|0.71572
16:31:29|0.71597
16:31:30|0.71573
16:31:30|0.71596
16:31:32|0.71591
16:31:33|0.71589
16:31:34|0.71589
16:31:35|0.71571
16:31:37|0.71568
16:31:38|0.71571
16:31:39|0.71571
16:31:40|0.71575
16:31:41|0.71573
16:31:42|0.71589
16:31:43|0.71589
16:31:44|0.71574
16:31:46|0.71574
16:31:46|0.71588
16:31:48|0.71574
16:31:49|0.71588
16:31:50|0.71588
16:31:51|0.71571
16:31:52|0.714
16:31:52|0.714
16:31:54|0.71401
16:31:55|0.7137
16:31:56|0.71349
16:31:57|0.71338
16:31:57|0.7133
16:31:59|0.71325
16:31:59|0.71331
16:32:01|0.71331
16:32:02|0.71329
16:32:03|0.7133
16:32:04|0.71341
16:32:05|0.7133
16:32:06|0.71346
16:32:07|0.7139
16:32:08|0.7139
16:32:09|0.71354
16:32:10|0.71396
16:32:11|0.71349
16:32:12|0.71349
16:32:13|0.714
16:32:14|0.71401
16:32:15|0.71424
16:32:16|0.71404
16:32:17|0.71405
16:32:18|0.71491
16:32:19|0.71579
16:32:20|0.71544
16:32:21|0.71547
16:32:22|0.71598
16:32:23|0.71549
16:32:24|0.71549
16:32:25|0.71588
16:32:26|0.71586
16:32:27|0.71543
16:32:28|0.71543
16:32:29|0.71569
16:32:30|0.715
16:32:31|0.715
16:32:32|0.71523
16:32:34|0.71543
16:32:34|0.71543
16:32:36|0.715
16:32:37|0.71521
16:32:38|0.71473
16:32:39|0.71427
16:32:40|0.71425
16:32:41|0.71424
16:32:43|0.71401
16:32:43|0.71404
16:32:44|0.71473
16:32:45|0.71517
16:32:46|0.71517
16:32:47|0.71481
16:32:48|0.71496
16:32:49|0.71496
16:32:50|0.71475
16:32:51|0.71475
16:32:52|0.7148
16:32:53|0.71479
16:32:54|0.71479
16:32:55|0.71479
16:32:56|0.71479
16:32:58|0.7147
16:32:58|0.7147
16:32:59|0.71445
16:33:01|0.71445
16:33:02|0.71443
16:33:02|0.71474
16:33:04|0.71474
16:33:04|0.71475
16:33:06|0.71475
16:33:07|0.71475
16:33:07|0.7147
16:33:09|0.7147
16:33:10|0.7147
16:33:11|0.7147
16:33:11|0.7147
16:33:12|0.7147
16:33:13|0.7147
16:33:15|0.71445
16:33:15|0.71469
16:33:16|0.71474
16:33:17|0.71459
16:33:18|0.71475
16:33:19|0.715
16:33:21|0.71543
16:33:21|0.71543
16:33:23|0.71543
16:33:23|0.71543
16:33:24|0.71543
16:33:25|0.71543
16:33:26|0.71543
16:33:27|0.71543
16:33:28|0.71543
16:33:30|0.71543
16:33:30|0.71543
16:33:31|0.71543
16:33:32|0.71542
16:33:34|0.71542
16:33:35|0.71484
16:33:36|0.71508
16:33:37|0.71508
16:33:38|0.71535
16:33:40|0.71493
16:33:40|0.71483
16:33:41|0.71503
16:33:43|0.71501
16:33:44|0.71502
16:33:45|0.7152
16:33:45|0.7152
16:33:47|0.7152
16:33:48|0.71459
16:33:49|0.71516
16:33:50|0.71516
16:33:51|0.71516
16:33:52|0.71512
16:33:53|0.71499
16:33:54|0.715
16:33:55|0.71498
16:33:56|0.71483
16:33:57|0.7146
16:33:59|0.71483
16:33:59|0.71486
16:34:00|0.71486
16:34:01|0.7146
16:34:02|0.71482
16:34:03|0.71462
16:34:04|0.71462
16:34:05|0.71494
16:34:06|0.71478
16:34:07|0.71477
16:34:08|0.71477
16:34:09|0.715
16:34:10|0.71516
16:34:11|0.71538
16:34:12|0.71538
16:34:13|0.71541
16:34:14|0.71541
16:34:15|0.71541
16:34:16|0.71538
16:34:17|0.71501
16:34:18|0.71529
16:34:19|0.71543
16:34:20|0.7154
16:34:21|0.71541
16:34:22|0.71543
16:34:23|0.71543
16:34:24|0.71543
16:34:25|0.71543
16:34:26|0.71543
16:34:27|0.71543
16:34:28|0.71534
16:34:29|0.71534
16:34:30|0.71541
16:34:31|0.71541
16:34:32|0.71541
16:34:33|0.71543
16:34:35|0.71542
16:34:36|0.71542
16:34:37|0.71543
16:34:39|0.71543
16:34:39|0.71543
16:34:40|0.71543
16:34:42|0.71543
16:34:44|0.71542
16:34:44|0.71542
16:34:45|0.71542
16:34:46|0.71542
16:34:47|0.71542
16:34:48|0.71543
16:34:49|0.71534
16:34:50|0.71529
16:34:51|0.71543
16:34:52|0.71543
16:34:53|0.71527
16:34:54|0.71528
16:34:55|0.71528
16:34:56|0.71528
16:34:57|0.71528
16:34:58|0.71528
16:34:59|0.71528
16:35:00|0.7152
16:35:01|0.7152
16:35:02|0.71537
16:35:03|0.71542
16:35:04|0.71542
16:35:05|0.71528
16:35:06|0.71528
16:35:07|0.71425
16:35:08|0.71451
16:35:09|0.71451
16:35:10|0.71456
16:35:11|0.71497
16:35:12|0.71519
16:35:14|0.71528
16:35:14|0.71528
16:35:16|0.71528
16:35:16|0.71528
16:35:17|0.71502
16:35:18|0.71541
16:35:19|0.71541
16:35:21|0.71541
16:35:21|0.71507
16:35:22|0.71524
16:35:23|0.71541
16:35:24|0.71526
16:35:26|0.71506
16:35:27|0.71528
16:35:28|0.71504
16:35:28|0.71541
16:35:29|0.71541
16:35:31|0.71541
16:35:32|0.71541
16:35:33|0.71541
16:35:34|0.71542
16:35:35|0.71542
16:35:36|0.71542
16:35:38|0.71541
16:35:38|0.71542
16:35:39|0.71541
16:35:41|0.71541
16:35:41|0.71543
16:35:42|0.71543
16:35:43|0.71543
16:35:44|0.71543
16:35:46|0.71543
16:35:46|0.71542
16:35:47|0.71543
16:35:49|0.71543
16:35:49|0.71543
16:35:51|0.71543
16:35:52|0.71542
16:35:52|0.71527
16:35:54|0.71532
16:35:54|0.71541
16:35:56|0.71501
16:35:56|0.71508
16:35:58|0.71508
16:35:59|0.71497
16:36:00|0.71525
16:36:00|0.71527
16:36:01|0.71533
16:36:03|0.71533
16:36:04|0.71533
16:36:05|0.71531
16:36:06|0.7153
16:36:07|0.71542
16:36:08|0.71543
16:36:09|0.71543
16:36:10|0.71543
16:36:11|0.71541
16:36:12|0.71541
16:36:13|0.71513
16:36:14|0.71541
16:36:15|0.71541
16:36:16|0.71541
16:36:17|0.71513
16:36:18|0.71517
16:36:19|0.71517
16:36:20|0.71541
16:36:21|0.71543
16:36:22|0.71543
16:36:23|0.71543
16:36:24|0.71539
16:36:25|0.71543
16:36:27|0.71543
16:36:27|0.71543
16:36:28|0.71528
16:36:30|0.71528
16:36:30|0.71528
16:36:31|0.71543
16:36:33|0.71542
16:36:33|0.71542
16:36:34|0.71542
16:36:35|0.7154
16:36:37|0.71543
16:36:38|0.71542
16:36:39|0.71531
16:36:41|0.71531
16:36:42|0.71528
16:36:43|0.71528
16:36:44|0.71528
16:36:44|0.71528
16:36:46|0.71528
16:36:47|0.71528
16:36:48|0.71528
16:36:49|0.71529
16:36:50|0.71529
16:36:51|0.71529
16:36:52|0.71531
16:36:53|0.7153
16:36:54|0.7153
16:36:55|0.7153
16:36:56|0.7153
16:36:57|0.71541
16:36:58|0.71531
16:36:59|0.71531
16:37:00|0.71532
16:37:01|0.71543
16:37:02|0.71534
16:37:03|0.71543
16:37:04|0.71546
16:37:05|0.71546
16:37:06|0.71546
16:37:07|0.71509
16:37:08|0.71501
16:37:09|0.71509
16:37:10|0.71501
16:37:11|0.7151
16:37:12|0.71502
16:37:13|0.7151
16:37:14|0.7151
16:37:15|0.71509
16:37:15|0.71508
16:37:17|0.71509
16:37:18|0.71509
16:37:19|0.71503
16:37:20|0.7151
16:37:21|0.71506
16:37:22|0.7151
16:37:23|0.71509
16:37:24|0.71509
16:37:25|0.7151
16:37:26|0.71509
16:37:27|0.71509
16:37:29|0.71509
16:37:29|0.71509
16:37:30|0.71509
16:37:31|0.71509
16:37:32|0.71492
16:37:33|0.71509
16:37:34|0.71497
16:37:35|0.71501
16:37:36|0.71505
16:37:38|0.71501
16:37:39|0.71509
16:37:40|0.71493
16:37:41|0.71491
16:37:42|0.7151
16:37:44|0.71497
16:37:44|0.71497
16:37:45|0.71507
16:37:47|0.71507
16:37:48|0.71502
16:37:49|0.7151
16:37:50|0.7149
16:37:51|0.71507
16:37:52|0.71502
16:37:53|0.71505
16:37:54|0.71503
16:37:55|0.71504
16:37:56|0.71504
16:37:57|0.71504
16:37:58|0.715
16:37:59|0.7151
16:38:00|0.71509
16:38:01|0.7151
16:38:02|0.7151
16:38:03|0.71491
16:38:04|0.71495
16:38:05|0.71509
16:38:06|0.71507
16:38:07|0.7151
16:38:08|0.71499
16:38:09|0.7151
16:38:10|0.71509
16:38:11|0.7148
16:38:13|0.71507
16:38:14|0.71507
16:38:14|0.71503
16:38:15|0.71464
16:38:16|0.71452
16:38:17|0.71471
16:38:19|0.7144
16:38:19|0.71442
16:38:21|0.71425
16:38:21|0.71447
16:38:23|0.71412
16:38:23|0.71403
16:38:24|0.71422
16:38:25|0.71445
16:38:26|0.71402
16:38:28|0.71439
16:38:28|0.71439
16:38:30|0.71447
16:38:31|0.71447
16:38:31|0.71447
16:38:32|0.71409
16:38:33|0.71409
16:38:35|0.71409
16:38:35|0.71409
16:38:37|0.7141
16:38:37|0.71409
16:38:38|0.71442
16:38:40|0.7141
16:38:41|0.71391
16:38:42|0.71401
16:38:43|0.71391
16:38:44|0.71391
16:38:45|0.71409
16:38:47|0.71409
16:38:48|0.71409
16:38:49|0.71393
16:38:49|0.71393
16:38:50|0.71393
16:38:51|0.71393
16:38:52|0.71393
16:38:53|0.71392
16:38:55|0.71392
16:38:56|0.71386
16:38:56|0.71391
16:38:57|0.71386
16:38:58|0.71389
16:38:59|0.71354
16:39:01|0.71367
16:39:01|0.71342
16:39:03|0.71341
16:39:04|0.71355
16:39:05|0.71351
16:39:05|0.7135
16:39:07|0.71342
16:39:07|0.7135
16:39:08|0.71342
16:39:10|0.71343
16:39:11|0.71343
16:39:12|0.7135
16:39:12|0.7135
16:39:14|0.7135
16:39:14|0.71342
16:39:15|0.7135
16:39:16|0.71342
16:39:17|0.71343
16:39:18|0.71343
16:39:19|0.71342
16:39:20|0.71343
16:39:22|0.71345
16:39:22|0.71345
16:39:23|0.7135
16:39:25|0.7135
16:39:26|0.71355
16:39:26|0.71463
16:39:27|0.715
16:39:28|0.71541
16:39:29|0.71505
16:39:30|0.71509
16:39:31|0.71539
16:39:32|0.71575
16:39:33|0.71565
16:39:34|0.71546
16:39:35|0.71546
16:39:36|0.71598
16:39:37|0.71546
16:39:38|0.71546
16:39:40|0.71546
16:39:41|0.71547
16:39:43|0.71481
16:39:44|0.71481
16:39:45|0.71546
16:39:46|0.71515
16:39:47|0.71515
16:39:48|0.71513
16:39:49|0.7154
16:39:50|0.71465
16:39:51|0.71508
16:39:53|0.71515
16:39:53|0.71355
16:39:54|0.71358
16:39:55|0.71386
16:39:56|0.71386
16:39:57|0.71389
16:39:58|0.71389
16:39:59|0.71389
16:40:00|0.71415
16:40:01|0.71415
16:40:02|0.713
16:40:03|0.71387
16:40:04|0.71386
16:40:05|0.71316
16:40:06|0.71386
16:40:07|0.71386
16:40:08|0.71305
16:40:09|0.71374
16:40:10|0.71353
16:40:11|0.71365
16:40:12|0.71388
16:40:13|0.71388
16:40:14|0.71355
16:40:15|0.71355
16:40:16|0.71355
16:40:17|0.71328
16:40:18|0.71302
16:40:19|0.71372
16:40:20|0.71392
16:40:21|0.71375
16:40:22|0.71371
16:40:23|0.71364
16:40:24|0.71351
16:40:25|0.7137
16:40:26|0.71357
16:40:27|0.71357
16:40:28|0.71352
16:40:29|0.7135
16:40:30|0.71302
16:40:31|0.71302
16:40:32|0.71305
16:40:33|0.71302
16:40:34|0.713
16:40:35|0.713
16:40:36|0.713
16:40:37|0.713
16:40:38|0.7129
16:40:39|0.7125
16:40:41|0.71273
16:40:42|0.71271
16:40:43|0.71297
16:40:44|0.71297
16:40:45|0.71277
16:40:45|0.71315
16:40:47|0.71315
16:40:48|0.71284
16:40:50|0.71295
16:40:51|0.71295
16:40:52|0.71295
16:40:52|0.71294
16:40:54|0.71306
16:40:54|0.71292
16:40:56|0.7125
16:40:56|0.71268
16:40:57|0.7126
16:40:58|0.71235
16:40:59|0.71225
16:41:01|0.71246
16:41:02|0.71241
16:41:03|0.71242
16:41:04|0.71226
16:41:05|0.71267
16:41:06|0.71227
16:41:06|0.71265
16:41:07|0.71226
16:41:09|0.71226
16:41:10|0.71227
16:41:11|0.71227
16:41:12|0.71213
16:41:13|0.71213
16:41:14|0.71247
16:41:15|0.71246
16:41:16|0.71246
16:41:17|0.71246
16:41:18|0.71214
16:41:19|0.71214
16:41:20|0.71245
16:41:21|0.71238
16:41:22|0.71243
16:41:23|0.71243
16:41:24|0.71237
16:41:25|0.71237
16:41:26|0.71214
16:41:27|0.71245
16:41:28|0.71244
16:41:29|0.71245
16:41:30|0.71245
16:41:31|0.71244
16:41:32|0.71245
16:41:33|0.71232
16:41:34|0.71245
16:41:35|0.71244
16:41:36|0.71231
16:41:37|0.71231
16:41:38|0.71243
16:41:39|0.71244
16:41:40|0.71244
16:41:41|0.71228
16:41:42|0.71228
16:41:43|0.71244
16:41:44|0.71245
16:41:45|0.71245
16:41:47|0.71232
16:41:48|0.71244
16:41:49|0.71237
16:41:50|0.71245
16:41:51|0.71243
16:41:52|0.71245
16:41:53|0.71245
16:41:54|0.71245
16:41:56|0.71245
16:41:56|0.71245
16:41:57|0.71244
16:41:59|0.71245
16:42:00|0.71245
16:42:00|0.71245
16:42:02|0.71245
16:42:03|0.71245
16:42:04|0.71245
16:42:05|0.71244
16:42:07|0.71244
16:42:07|0.71244
16:42:08|0.71243
16:42:10|0.71213
16:42:11|0.71243
16:42:12|0.71243
16:42:13|0.71243
16:42:13|0.71244
16:42:14|0.71244
16:42:15|0.71242
16:42:17|0.71242
16:42:17|0.71237
16:42:19|0.71241
16:42:20|0.71241
16:42:20|0.71224
16:42:22|0.71245
16:42:23|0.71237
16:42:24|0.71237
16:42:25|0.71208
16:42:26|0.71208
16:42:27|0.71215
16:42:28|0.71215
16:42:29|0.71239
16:42:30|0.71241
16:42:31|0.71241
16:42:32|0.71241
16:42:33|0.71241
16:42:34|0.71241
16:42:35|0.71241
16:42:36|0.71241
16:42:38|0.71226
16:42:39|0.71216
16:42:40|0.71216
16:42:41|0.71215
16:42:42|0.71215
16:42:42|0.71215
16:42:44|0.71215
16:42:46|0.71205
16:42:47|0.71216
16:42:48|0.712
16:42:49|0.71208
16:42:50|0.712
16:42:51|0.71201
16:42:52|0.712
16:42:53|0.71189
16:42:54|0.71193
16:42:55|0.71193
16:42:56|0.71192
16:42:57|0.7119
16:42:58|0.71176
16:42:59|0.71183
16:43:00|0.71184
16:43:01|0.71184
16:43:02|0.71184
16:43:03|0.71178
16:43:05|0.71176
16:43:06|0.71176
16:43:07|0.71176
16:43:08|0.71172
16:43:09|0.71172
16:43:09|0.71172
16:43:11|0.71172
16:43:11|0.71171
16:43:12|0.71171
16:43:14|0.71139
16:43:15|0.71113
16:43:15|0.71134
16:43:17|0.71111
16:43:18|0.71111
16:43:19|0.71121
16:43:20|0.71121
16:43:21|0.71111
16:43:22|0.71118
16:43:23|0.71111
16:43:24|0.71111
16:43:25|0.71107
16:43:25|0.71105
16:43:27|0.711
16:43:28|0.71106
16:43:29|0.71106
16:43:30|0.711
16:43:31|0.711
16:43:32|0.71104
16:43:33|0.711
16:43:34|0.71103
16:43:34|0.71099
16:43:36|0.71052
16:43:37|0.71017
16:43:38|0.71
16:43:39|0.71002
16:43:40|0.7102
16:43:41|0.71017
16:43:42|0.71002
16:43:43|0.71043
16:43:45|0.71042
16:43:45|0.71003
16:43:46|0.7101
16:43:47|0.71042
16:43:48|0.71002
16:43:49|0.71
16:43:50|0.7104
16:43:52|0.71031
16:43:52|0.71
16:43:53|0.71023
16:43:55|0.71026
16:43:56|0.71026
16:43:57|0.71023
16:43:58|0.71023
16:43:59|0.71005
16:44:00|0.71023
16:44:01|0.71023
16:44:02|0.71048
16:44:03|0.71069
16:44:04|0.7105
16:44:04|0.7105
16:44:06|0.7106
16:44:07|0.71099
16:44:08|0.711
16:44:09|0.711
16:44:10|0.71149
16:44:11|0.71244
16:44:12|0.71224
16:44:13|0.71237
16:44:14|0.71245
16:44:15|0.71245
16:44:15|0.71245
16:44:17|0.71237
16:44:18|0.71238
16:44:19|0.71238
16:44:20|0.71245
16:44:21|0.7124
16:44:22|0.71186
16:44:23|0.71204
16:44:24|0.71245
16:44:25|0.71245
16:44:26|0.71245
16:44:27|0.71245
16:44:28|0.71245
16:44:29|0.71237
16:44:30|0.71239
16:44:31|0.71239
16:44:32|0.71239
16:44:33|0.71244
16:44:34|0.71244
16:44:35|0.71244
16:44:36|0.71242
16:44:37|0.71245
16:44:38|0.71245
16:44:39|0.71243
16:44:41|0.71302
16:44:41|0.71267
16:44:42|0.71323
16:44:43|0.71352
16:44:45|0.71354
16:44:46|0.71462
16:44:47|0.71367
16:44:48|0.71476
16:44:49|0.71476
16:44:50|0.71499
16:44:52|0.71567
16:44:52|0.71567
16:44:53|0.71542
16:44:54|0.71523
16:44:56|0.71491
16:44:57|0.71499
16:44:57|0.71499
16:44:59|0.71499
16:45:00|0.71499
16:45:01|0.71498
16:45:02|0.71476
16:45:03|0.71454
16:45:04|0.71431
16:45:05|0.71431
16:45:06|0.71441
16:45:07|0.71459
16:45:08|0.71431
16:45:08|0.71422
16:45:10|0.7142
16:45:12|0.71431
16:45:12|0.71431
16:45:13|0.7142
16:45:15|0.71431
16:45:16|0.71431
16:45:16|0.715
16:45:17|0.71498
16:45:18|0.71508
16:45:19|0.71517
16:45:21|0.71524
16:45:22|0.71524
16:45:22|0.71524
16:45:23|0.71496
16:45:24|0.71496
16:45:26|0.7158
16:45:26|0.71552
16:45:28|0.71486
16:45:29|0.71484
16:45:30|0.71484
16:45:30|0.71491
16:45:32|0.71491
16:45:33|0.71541
16:45:34|0.71541
16:45:34|0.71539
16:45:36|0.71539
16:45:37|0.71506
16:45:38|0.71579
16:45:39|0.7154
16:45:40|0.7154
16:45:41|0.71545
16:45:42|0.71545
16:45:43|0.71585
16:45:44|0.71563
16:45:45|0.71541
16:45:47|0.71578
16:45:48|0.71577
16:45:49|0.71577
16:45:50|0.71587
16:45:51|0.71552
16:45:52|0.71577
16:45:53|0.71561
16:45:54|0.7155
16:45:55|0.71545
16:45:56|0.71546
16:45:58|0.71552
16:45:58|0.71545
16:46:00|0.71545
16:46:00|0.71542
16:46:03|0.71542
16:46:03|0.71542
16:46:04|0.71542
16:46:05|0.71549
16:46:06|0.71549
16:46:07|0.71549
16:46:08|0.71548
16:46:09|0.71573
16:46:10|0.71573
16:46:11|0.71573
16:46:12|0.7157
16:46:13|0.7157
16:46:14|0.71577
16:46:15|0.7155
16:46:16|0.71548
16:46:17|0.71548
16:46:18|0.71554
16:46:19|0.71546
16:46:20|0.71555
16:46:21|0.71548
16:46:22|0.71554
16:46:23|0.71554
16:46:24|0.71548
16:46:25|0.71552
16:46:26|0.7155
16:46:27|0.71567
16:46:28|0.71548
16:46:29|0.71555
16:46:30|0.71551
16:46:31|0.71566
16:46:32|0.7155
16:46:33|0.7155
16:46:34|0.71551
16:46:36|0.71551
16:46:36|0.71551
16:46:37|0.71588
16:46:38|0.71576
16:46:40|0.71529
16:46:40|0.71507
16:46:41|0.71473
16:46:42|0.71518
16:46:43|0.71505
16:46:44|0.71495
16:46:45|0.71489
16:46:47|0.71489
16:46:48|0.71483
16:46:49|0.71569
16:46:50|0.71569
16:46:51|0.7153
16:46:52|0.71523
16:46:54|0.71515
16:46:54|0.7151
16:46:56|0.7151
16:46:57|0.71538
16:46:57|0.71536
16:46:59|0.71536
16:47:00|0.71507
16:47:01|0.71488
16:47:02|0.71501
16:47:03|0.71497
16:47:04|0.71477
16:47:05|0.71508
16:47:06|0.71508
16:47:07|0.71471
16:47:08|0.71471
16:47:08|0.71471
16:47:10|0.71471
16:47:11|0.71482
16:47:12|0.71459
16:47:13|0.71482
16:47:14|0.71482
16:47:15|0.71452
16:47:16|0.71452
16:47:17|0.71471
16:47:18|0.71452
16:47:19|0.7148
16:47:20|0.71451
16:47:21|0.71451
16:47:22|0.71451
16:47:23|0.71464
16:47:24|0.7147
16:47:25|0.7147
16:47:26|0.71464
16:47:27|0.71473
16:47:28|0.71451
16:47:30|0.71477
16:47:31|0.71477
16:47:32|0.7147
16:47:32|0.7147
16:47:34|0.71472
16:47:35|0.71453
16:47:36|0.71468
16:47:36|0.71462
16:47:38|0.71454
16:47:39|0.71469
16:47:40|0.71453
16:47:41|0.71452
16:47:42|0.71452
16:47:42|0.71451
16:47:45|0.71465
16:47:45|0.71465
16:47:46|0.71435
16:47:48|0.71358
16:47:49|0.71452
16:47:50|0.71405
16:47:50|0.71405
16:47:52|0.71405
16:47:53|0.71408
16:47:54|0.71263
16:47:56|0.71246
16:47:57|0.71246
16:47:58|0.71246
16:47:58|0.71271
16:47:59|0.70998
16:48:01|0.71
16:48:01|0.70982
16:48:03|0.70994
16:48:04|0.70995
16:48:05|0.71
16:48:06|0.70998
16:48:07|0.71
16:48:08|0.70999
16:48:09|0.70999
16:48:10|0.7093
16:48:10|0.70944
16:48:12|0.70992
16:48:13|0.70959
16:48:14|0.70959
16:48:15|0.70959
16:48:16|0.70995
16:48:17|0.71
16:48:18|0.71
16:48:19|0.71
16:48:20|0.70999
16:48:21|0.71
16:48:21|0.71
16:48:23|0.70919
16:48:24|0.70955
16:48:25|0.709
16:48:26|0.70951
16:48:27|0.70952
16:48:28|0.70952
16:48:28|0.70917
16:48:30|0.70945
16:48:31|0.70897
16:48:32|0.70848
16:48:33|0.70812
16:48:34|0.708
16:48:35|0.708
16:48:36|0.708
16:48:37|0.708
16:48:38|0.708
16:48:39|0.708
16:48:39|0.708
16:48:41|0.70801
16:48:41|0.708
16:48:42|0.70906
16:48:43|0.70885
16:48:45|0.70916
16:48:46|0.70966
16:48:46|0.70999
16:48:47|0.71
16:48:49|0.70999
16:48:50|0.71
16:48:51|0.71
16:48:53|0.71
16:48:53|0.71
16:48:55|0.70858
16:48:56|0.7084
16:48:57|0.70871
16:48:57|0.7052
16:48:59|0.70702
16:49:00|0.70732
16:49:00|0.70739
16:49:02|0.70719
16:49:02|0.70707
16:49:04|0.70638
16:49:05|0.70618
16:49:06|0.70615
16:49:07|0.70583
16:49:08|0.7057
16:49:08|0.70564
16:49:10|0.70555
16:49:11|0.70552
16:49:12|0.70558
16:49:13|0.70558
16:49:14|0.70582
16:49:14|0.70555
16:49:16|0.70578
16:49:17|0.7058
16:49:18|0.70554
16:49:19|0.70574
16:49:20|0.70574
16:49:21|0.70543
16:49:22|0.70504
16:49:23|0.70507
16:49:23|0.70501
16:49:24|0.70462
16:49:25|0.70442
16:49:26|0.70449
16:49:28|0.7045
16:49:29|0.7046
16:49:29|0.70389
16:49:31|0.70427
16:49:31|0.70366
16:49:32|0.70415
16:49:34|0.70415
16:49:35|0.70407
16:49:36|0.70415
16:49:37|0.70367
16:49:38|0.70407
16:49:39|0.70402
16:49:40|0.70397
16:49:40|0.70389
16:49:41|0.7
16:49:43|0.7
16:49:44|0.69999
16:49:45|0.69873
16:49:46|0.6992
16:49:47|0.69902
16:49:47|0.69948
16:49:49|0.69865
16:49:51|0.69805
16:49:52|0.69864
16:49:53|0.69844
16:49:53|0.698
16:49:55|0.69785
16:49:56|0.69835
16:49:57|0.69798
16:49:58|0.69804
16:49:59|0.69791
16:50:00|0.69746
16:50:01|0.69776
16:50:02|0.69746
16:50:03|0.6977
16:50:04|0.69756
16:50:05|0.6977
16:50:06|0.6984
16:50:07|0.6984
16:50:08|0.69852
16:50:09|0.69793
16:50:10|0.6981
16:50:11|0.69793
16:50:12|0.69773
16:50:13|0.69729
16:50:14|0.69723
16:50:15|0.69729
16:50:16|0.6973
16:50:17|0.6973
16:50:18|0.694
16:50:19|0.694
16:50:20|0.694
16:50:21|0.694
16:50:22|0.694
16:50:23|0.694
16:50:24|0.694
16:50:25|0.694
16:50:26|0.694
16:50:27|0.694
16:50:28|0.694
16:50:29|0.694
16:50:30|0.694
16:50:31|0.69388
16:50:32|0.694
16:50:33|0.69384
16:50:34|0.694
16:50:35|0.69379
16:50:37|0.69383
16:50:37|0.69383
16:50:38|0.69383
16:50:39|0.6933
16:50:40|0.6933
16:50:41|0.6933
16:50:42|0.6933
16:50:43|0.69394
16:50:44|0.694
16:50:45|0.694
16:50:46|0.69537
16:50:48|0.6955
16:50:48|0.6955
16:50:49|0.69549
16:50:50|0.69545
16:50:52|0.6955
16:50:53|0.6955
16:50:54|0.6955
16:50:55|0.69552
16:50:56|0.69664
16:50:57|0.69673
16:50:58|0.6966
16:50:59|0.69717
16:51:00|0.6972
16:51:01|0.69716
16:51:02|0.69671
16:51:04|0.69708
16:51:05|0.6965
16:51:06|0.69704
16:51:07|0.69704
16:51:08|0.69679
16:51:09|0.69708
16:51:10|0.69706
16:51:10|0.69713
16:51:12|0.6974
16:51:12|0.69673
16:51:13|0.69707
16:51:15|0.69757
16:51:16|0.69769
16:51:17|0.69738
16:51:17|0.69771
16:51:19|0.69794
16:51:20|0.69773
16:51:20|0.6979
16:51:21|0.698
16:51:23|0.698
16:51:24|0.69802
16:51:25|0.69863
16:51:25|0.698
16:51:27|0.69854
16:51:28|0.6985
16:51:29|0.69826
16:51:30|0.69862
16:51:31|0.69901
16:51:31|0.69927
16:51:33|0.69935
16:51:33|0.69902
16:51:35|0.69947
16:51:36|0.69905
16:51:37|0.69926
16:51:38|0.69942
16:51:40|0.69942
16:51:40|0.6993
16:51:41|0.6995
16:51:42|0.69981
16:51:43|0.69942
16:51:44|0.69947
16:51:45|0.69951
16:51:46|0.69946
16:51:47|0.69956
16:51:48|0.69977
16:51:49|0.69977
16:51:50|0.69979
16:51:52|0.69989
16:51:53|0.69981
16:51:54|0.69985
16:51:56|0.69972
16:51:56|0.69961
16:51:57|0.69977
16:51:59|0.69951
16:52:00|0.69952
16:52:01|0.69952
16:52:03|0.69967
16:52:03|0.69966
16:52:04|0.69981
16:52:06|0.69977
16:52:06|0.69977
16:52:08|0.69994
16:52:08|0.69995
16:52:09|0.69972
16:52:10|0.7
16:52:11|0.69974
16:52:12|0.69968
16:52:14|0.69329
16:52:15|0.69253
16:52:16|0.69322
16:52:17|0.69366
16:52:18|0.69446
16:52:19|0.69476
16:52:20|0.69448
16:52:21|0.69433
16:52:22|0.69
16:52:23|0.69064
16:52:24|0.68956
16:52:25|0.69049
16:52:26|0.69056
16:52:27|0.69045
16:52:28|0.68872
16:52:29|0.6899
16:52:30|0.68955
16:52:31|0.68909
16:52:32|0.69
16:52:33|0.68982
16:52:34|0.68979
16:52:35|0.69
16:52:36|0.69001
16:52:38|0.69
16:52:38|0.69033
16:52:39|0.68999
16:52:40|0.68999
16:52:41|0.68976
16:52:42|0.68962
16:52:43|0.68971
16:52:44|0.68957
16:52:45|0.68944
16:52:46|0.68942
16:52:47|0.68949
16:52:49|0.6898
16:52:49|0.69
16:52:50|0.69028
16:52:51|0.69042
16:52:53|0.6908
16:52:54|0.69011
16:52:55|0.69427
16:52:57|0.69364
16:52:57|0.69442
16:52:59|0.69414
16:52:59|0.69457
16:53:00|0.69421
16:53:02|0.69249
16:53:03|0.69131
16:53:04|0.69066
16:53:06|0.69025
16:53:06|0.69104
16:53:07|0.69035
16:53:09|0.69017
16:53:10|0.69017
16:53:11|0.69017
16:53:12|0.69083
16:53:13|0.6919
16:53:14|0.69233
16:53:15|0.69233
16:53:15|0.69293
16:53:17|0.69395
16:53:17|0.69412
16:53:18|0.69449
16:53:20|0.69498
16:53:21|0.69498
16:53:21|0.69535
16:53:23|0.69435
16:53:24|0.69524
16:53:25|0.69504
16:53:26|0.69486
16:53:26|0.69333
16:53:28|0.69413
16:53:28|0.69163
16:53:29|0.6919
16:53:31|0.69049
16:53:31|0.69138
16:53:32|0.69013
16:53:34|0.69079
16:53:34|0.69079
16:53:35|0.69115
16:53:36|0.69114
16:53:37|0.69076
16:53:39|0.69163
16:53:39|0.69122
16:53:40|0.69115
16:53:41|0.69076
16:53:42|0.6913
16:53:44|0.69163
16:53:44|0.69157
16:53:45|0.69129
16:53:46|0.69132
16:53:47|0.69184
16:53:48|0.69184
16:53:49|0.69259
16:53:50|0.69188
16:53:51|0.69246
16:53:53|0.69282
16:53:54|0.69209
16:53:55|0.69223
16:53:57|0.69241
16:53:58|0.69296
16:53:59|0.69367
16:53:59|0.69216
16:54:01|0.69096
16:54:02|0.69092
16:54:03|0.69132
16:54:04|0.69064
16:54:05|0.69115
16:54:06|0.69121
16:54:07|0.69118
16:54:08|0.69147
16:54:09|0.69151
16:54:10|0.69129
16:54:11|0.69163
16:54:12|0.69167
16:54:13|0.6918
16:54:15|0.69205
16:54:15|0.69205
16:54:16|0.69184
16:54:17|0.69291
16:54:18|0.69259
16:54:19|0.69278
16:54:20|0.69301
16:54:21|0.69309
16:54:22|0.69354
16:54:23|0.69341
16:54:24|0.69293
16:54:25|0.69343
16:54:26|0.69339
16:54:27|0.69332
16:54:28|0.69256
16:54:29|0.69341
16:54:30|0.69362
16:54:31|0.69342
16:54:32|0.69384
16:54:33|0.69337
16:54:34|0.69363
16:54:35|0.69413
16:54:36|0.69383
16:54:37|0.69314
16:54:38|0.69456
16:54:39|0.69452
16:54:40|0.6946
16:54:41|0.69396
16:54:42|0.69369
16:54:43|0.69456
16:54:44|0.69401
16:54:45|0.69402
16:54:46|0.6941
16:54:47|0.6939
16:54:48|0.69423
16:54:49|0.69404
16:54:50|0.69404
16:54:51|0.69404
16:54:52|0.69385
16:54:53|0.69351
16:54:55|0.69333
16:54:56|0.69272
16:54:57|0.69284
16:54:58|0.69345
16:54:59|0.69345
16:55:00|0.69222
16:55:02|0.69286
16:55:03|0.69234
16:55:04|0.6921
16:55:04|0.69259
16:55:05|0.69291
16:55:07|0.69279
16:55:08|0.69242
16:55:09|0.69287
16:55:10|0.6928
16:55:11|0.69282
16:55:12|0.69247
16:55:13|0.6928
16:55:14|0.6928
16:55:15|0.69279
16:55:16|0.69291
16:55:17|0.69268
16:55:18|0.69271
16:55:19|0.69265
16:55:20|0.69258
16:55:21|0.69258
16:55:22|0.69291
16:55:23|0.69291
16:55:24|0.69291
16:55:25|0.69291
16:55:26|0.69291
16:55:27|0.69291
16:55:28|0.69291
16:55:29|0.69291
16:55:30|0.69291
16:55:31|0.69291
16:55:32|0.6928
16:55:34|0.6929
16:55:35|0.69291
16:55:36|0.69282
16:55:36|0.69291
16:55:38|0.693
16:55:38|0.69292
16:55:40|0.693
16:55:40|0.69333
16:55:41|0.69324
16:55:42|0.6941
16:55:43|0.6941
16:55:45|0.6942
16:55:45|0.694
16:55:46|0.69423
16:55:48|0.69423
16:55:49|0.69423
16:55:49|0.69474
16:55:51|0.695
16:55:51|0.695
16:55:53|0.69499
16:55:54|0.695
16:55:55|0.69454
16:55:57|0.69475
16:55:58|0.69475
16:55:59|0.69474
16:56:00|0.69475
16:56:01|0.69475
16:56:02|0.69475
16:56:04|0.69499
16:56:04|0.69468
16:56:06|0.69446
16:56:07|0.69463
16:56:08|0.69447
16:56:08|0.69486
16:56:10|0.69477
16:56:10|0.6949
16:56:11|0.6949
16:56:12|0.69491
16:56:14|0.69488
16:56:15|0.6948
16:56:16|0.6948
16:56:17|0.6948
16:56:18|0.69482
16:56:19|0.69482
16:56:20|0.69482
16:56:21|0.69489
16:56:22|0.69482
16:56:23|0.69477
16:56:24|0.6948
16:56:25|0.69479
16:56:26|0.69476
16:56:27|0.69478
16:56:28|0.69498
16:56:29|0.69479
16:56:30|0.69485
16:56:31|0.69485
16:56:32|0.695
16:56:33|0.69475
16:56:35|0.69475
16:56:36|0.69476
16:56:37|0.69474
16:56:38|0.69467
16:56:39|0.69461
16:56:40|0.69491
16:56:41|0.69485
16:56:42|0.69649
16:56:43|0.69633
16:56:44|0.69647
16:56:45|0.69693
16:56:46|0.6965
16:56:47|0.69658
16:56:48|0.69708
16:56:49|0.69737
16:56:50|0.69695
16:56:51|0.69704
16:56:52|0.69658
16:56:52|0.69595
16:56:54|0.69629
16:56:55|0.69575
16:56:55|0.69551
16:56:57|0.69548
16:56:59|0.69525
16:57:00|0.69563
16:57:01|0.69529
16:57:02|0.69536
16:57:04|0.69539
16:57:05|0.6956
16:57:06|0.6956
16:57:07|0.69536
16:57:08|0.69533
16:57:09|0.69536
16:57:10|0.69535
16:57:11|0.69536
16:57:12|0.69536
16:57:13|0.69553
16:57:14|0.6953
16:57:15|0.69557
16:57:17|0.6956
16:57:17|0.69544
16:57:18|0.6956
16:57:19|0.6956
16:57:20|0.69562
16:57:21|0.69588
16:57:22|0.69623
16:57:23|0.69608
16:57:24|0.69617
16:57:25|0.69564
16:57:26|0.69589
16:57:27|0.69568
16:57:28|0.69617
16:57:29|0.69589
16:57:30|0.69617
16:57:31|0.69617
16:57:32|0.6961
16:57:33|0.69564
16:57:34|0.6959
16:57:35|0.69617
16:57:36|0.69614
16:57:37|0.6951
16:57:38|0.69501
16:57:40|0.69486
16:57:41|0.69497
16:57:42|0.6948
16:57:43|0.69455
16:57:43|0.69457
16:57:45|0.69455
16:57:45|0.69456
16:57:46|0.69456
16:57:48|0.69444
16:57:48|0.69437
16:57:50|0.69436
16:57:50|0.69436
16:57:51|0.69425
16:57:52|0.69441
16:57:53|0.69406
16:57:55|0.69686
16:57:55|0.69626
16:57:56|0.69648
16:57:58|0.69602
16:58:00|0.69635
16:58:00|0.6956
16:58:01|0.6959
16:58:02|0.69563
16:58:03|0.6952
16:58:05|0.69523
16:58:06|0.69523
16:58:07|0.69517
16:58:08|0.69563
16:58:09|0.69544
16:58:10|0.69547
16:58:11|0.69473
16:58:12|0.69583
16:58:12|0.69524
16:58:14|0.69511
16:58:15|0.69501
16:58:16|0.69502
16:58:16|0.69504
16:58:18|0.6955
16:58:19|0.69547
16:58:20|0.69553
16:58:21|0.69545
16:58:22|0.69546
16:58:23|0.69548
16:58:24|0.69548
16:58:25|0.6955
16:58:27|0.69663
16:58:27|0.6962
16:58:28|0.69545
16:58:29|0.69506
16:58:30|0.69511
16:58:32|0.69664
16:58:32|0.69633
16:58:34|0.69638
16:58:35|0.69634
16:58:35|0.69636
16:58:36|0.69636
16:58:37|0.69616
16:58:38|0.69584
16:58:39|0.69565
16:58:41|0.69511
16:58:42|0.69511
16:58:43|0.69613
16:58:43|0.69519
16:58:45|0.6955
16:58:46|0.69501
16:58:47|0.6951
16:58:48|0.69509
16:58:48|0.69503
16:58:49|0.695
16:58:51|0.6951
16:58:52|0.69499
16:58:53|0.695
16:58:54|0.69508
16:58:55|0.69506
16:58:56|0.695
16:58:57|0.695
16:58:58|0.69475
16:58:59|0.695
16:59:00|0.695
16:59:02|0.6948
16:59:03|0.6948
16:59:03|0.69461
16:59:05|0.69458
16:59:06|0.69479
16:59:07|0.69403
16:59:08|0.69372
16:59:09|0.69383
16:59:10|0.69359
16:59:11|0.6935
16:59:13|0.69353
16:59:13|0.69388
16:59:14|0.69337
16:59:15|0.69325
16:59:17|0.69253
16:59:17|0.69215
16:59:19|0.69235
16:59:20|0.69206
16:59:20|0.692
16:59:22|0.69109
16:59:23|0.69109
16:59:24|0.69139
16:59:25|0.69191
16:59:26|0.69167
16:59:27|0.69124
16:59:28|0.69193
16:59:29|0.69209
16:59:30|0.69149
16:59:31|0.69165
16:59:32|0.69172
16:59:34|0.69209
16:59:34|0.69173
16:59:35|0.6917
16:59:36|0.69148
16:59:37|0.6915
16:59:38|0.69154
16:59:40|0.692
16:59:41|0.69172
16:59:42|0.69172
16:59:42|0.69172
16:59:44|0.69164
16:59:44|0.69172
16:59:46|0.69174
16:59:46|0.69207
16:59:47|0.69253
16:59:49|0.69205
16:59:49|0.6921
16:59:51|0.69212
16:59:52|0.69213
16:59:52|0.69255
16:59:54|0.69229
16:59:54|0.69242
16:59:56|0.69299
16:59:57|0.69318
16:59:58|0.69369
16:59:59|0.69455
17:00:00|0.69329
17:00:01|0.694
17:00:03|0.6932
17:00:04|0.6943
17:00:05|0.69365
17:00:06|0.69334
17:00:06|0.693
17:00:08|0.69324
17:00:10|0.69371
17:00:11|0.69306
17:00:12|0.69341
17:00:13|0.69367
17:00:14|0.69339
17:00:15|0.69307
17:00:16|0.69311
17:00:17|0.69324
17:00:18|0.69367
17:00:19|0.69318
17:00:20|0.69332
17:00:22|0.69299
17:00:22|0.69263
17:00:23|0.69251
17:00:24|0.69262
17:00:25|0.69274
17:00:26|0.69274
17:00:27|0.69286
17:00:28|0.69287
17:00:29|0.69287
17:00:30|0.69312
17:00:31|0.69312
17:00:32|0.69302
17:00:33|0.69348
17:00:34|0.69345
17:00:35|0.69306
17:00:36|0.69305
17:00:37|0.69285
17:00:38|0.69302
17:00:39|0.69228
17:00:40|0.69249
17:00:41|0.69241
17:00:42|0.69228
17:00:43|0.692
17:00:44|0.69209
17:00:45|0.69232
17:00:46|0.6915
17:00:47|0.69153
17:00:48|0.6915
17:00:49|0.69171
17:00:50|0.69155
17:00:51|0.69142
17:00:52|0.691
17:00:53|0.69149
17:00:54|0.69138
17:00:55|0.6913
17:00:56|0.69129
17:00:57|0.69132
17:00:59|0.69075
17:00:59|0.69043
17:01:01|0.6903
17:01:02|0.69075
17:01:03|0.69
17:01:05|0.69
17:01:05|0.68978
17:01:06|0.68977
17:01:07|0.68957
17:01:08|0.68929
17:01:09|0.68949
17:01:10|0.689
17:01:11|0.689
17:01:12|0.68915
17:01:13|0.68866
17:01:14|0.68866
17:01:16|0.6886
17:01:17|0.68836
17:01:18|0.68759
17:01:19|0.68725
17:01:19|0.6875
17:01:21|0.68742
17:01:21|0.68729
17:01:22|0.6871
17:01:24|0.6871
17:01:24|0.68716
17:01:26|0.68716
17:01:27|0.68716
17:01:28|0.68716
17:01:28|0.68701
17:01:30|0.68694
17:01:31|0.68697
17:01:32|0.68635
17:01:33|0.68669
17:01:34|0.68646
17:01:35|0.68649
17:01:36|0.68586
17:01:37|0.68582
17:01:37|0.68588
17:01:39|0.68583
17:01:40|0.68567
17:01:41|0.68547
17:01:42|0.68509
17:01:43|0.68579
17:01:44|0.68573
17:01:45|0.68645
17:01:46|0.6862
17:01:47|0.68624
17:01:48|0.686
17:01:49|0.686
17:01:50|0.68584
17:01:51|0.6856
17:01:52|0.68559
17:01:53|0.68502
17:01:54|0.68528
17:01:55|0.68417
17:01:56|0.68521
17:01:57|0.68557
17:01:58|0.68456
17:01:59|0.68452
17:02:00|0.68507
17:02:02|0.68521
17:02:03|0.68557
17:02:05|0.68607
17:02:05|0.68611
17:02:07|0.6854
17:02:08|0.68604
17:02:09|0.68607
17:02:10|0.68601
17:02:11|0.68594
17:02:11|0.68595
17:02:13|0.68568
17:02:14|0.68548
17:02:15|0.68585
17:02:16|0.68675
17:02:17|0.68639
17:02:18|0.68688
17:02:19|0.68675
17:02:20|0.68716
17:02:21|0.68685
17:02:22|0.68705
17:02:23|0.68743
17:02:25|0.68723
17:02:25|0.68703
17:02:26|0.68719
17:02:27|0.68735
17:02:28|0.68784
17:02:29|0.68696
17:02:30|0.68726
17:02:32|0.68719
17:02:33|0.68719
17:02:34|0.68719
17:02:35|0.6872
17:02:36|0.68732
17:02:37|0.68773
17:02:38|0.68748
17:02:39|0.68724
17:02:40|0.687
17:02:41|0.68728
17:02:42|0.68838
17:02:43|0.68824
17:02:44|0.68765
17:02:45|0.68726
17:02:46|0.68725
17:02:47|0.68726
17:02:48|0.68726
17:02:49|0.68725
17:02:50|0.68726
17:02:51|0.68725
17:02:52|0.68726
17:02:53|0.68764
17:02:54|0.68764
17:02:56|0.68765
17:02:56|0.68725
17:02:57|0.68764
17:02:58|0.68792
17:02:59|0.68734
17:03:00|0.68768
17:03:01|0.68794
17:03:03|0.68801
17:03:04|0.68828
17:03:06|0.68814
17:03:06|0.68818
17:03:07|0.68818
17:03:08|0.68819
17:03:09|0.6884
17:03:10|0.6885
17:03:11|0.68851
17:03:12|0.68851
17:03:14|0.68836
17:03:14|0.68845
17:03:15|0.689
17:03:16|0.68858
17:03:17|0.68882
17:03:19|0.68899
17:03:20|0.68909
17:03:21|0.68955
17:03:22|0.68942
17:03:23|0.68971
17:03:24|0.68954
17:03:25|0.68951
17:03:26|0.68976
17:03:27|0.6895
17:03:28|0.6895
17:03:30|0.69
17:03:30|0.68999
17:03:32|0.69
17:03:33|0.69
17:03:33|0.68999
17:03:35|0.68981
17:03:35|0.68979
17:03:36|0.68979
17:03:38|0.68999
17:03:38|0.69
17:03:40|0.68999
17:03:40|0.68991
17:03:41|0.68996
17:03:42|0.69
17:03:44|0.69
17:03:44|0.68979
17:03:46|0.68964
17:03:46|0.69021
17:03:47|0.6906
17:03:49|0.69065
17:03:50|0.69055
17:03:50|0.69051
17:03:51|0.69044
17:03:52|0.68982
17:03:53|0.69034
17:03:55|0.69045
17:03:55|0.69016
17:03:57|0.69052
17:03:57|0.6905
17:03:59|0.69043
17:03:59|0.69043
17:04:00|0.69049
17:04:01|0.69049
17:04:03|0.69056
17:04:04|0.69052
17:04:05|0.69052
17:04:06|0.69095
17:04:08|0.69092
17:04:08|0.69094
17:04:09|0.69107
17:04:11|0.69105
17:04:11|0.69095
17:04:13|0.6906
17:04:14|0.69093
17:04:15|0.69094
17:04:16|0.69116
17:04:18|0.69126
17:04:18|0.69137
17:04:19|0.69145
17:04:21|0.69109
17:04:22|0.69126
17:04:23|0.69142
17:04:24|0.69172
17:04:25|0.69215
17:04:26|0.69216
17:04:27|0.69181
17:04:28|0.69169
17:04:29|0.69215
17:04:30|0.69186
17:04:31|0.69208
17:04:32|0.69197
17:04:33|0.69185
17:04:34|0.69184
17:04:35|0.69172
17:04:36|0.69172
17:04:37|0.69187
17:04:38|0.69177
17:04:39|0.69187
17:04:40|0.69176
17:04:42|0.69176
17:04:42|0.6916
17:04:43|0.6916
17:04:44|0.69179
17:04:45|0.69179
17:04:46|0.69168
17:04:47|0.69188
17:04:48|0.6915
17:04:49|0.69145
17:04:50|0.69135
17:04:51|0.69119
17:04:52|0.69131
17:04:53|0.69137
17:04:54|0.69105
17:04:55|0.69106
17:04:56|0.69141
17:04:57|0.6914
17:04:58|0.69168
17:04:59|0.69169
17:05:00|0.69176
17:05:01|0.6919
17:05:02|0.69187
17:05:03|0.692
17:05:05|0.69202
17:05:06|0.69097
17:05:07|0.69098
17:05:08|0.691
17:05:09|0.691
17:05:11|0.691
17:05:12|0.691
17:05:13|0.69102
17:05:14|0.69102
17:05:15|0.69148
17:05:16|0.69148
17:05:17|0.69118
17:05:18|0.69117
17:05:19|0.69118
17:05:20|0.69118
17:05:21|0.69117
17:05:22|0.69118
17:05:23|0.69146
17:05:24|0.69167
17:05:25|0.69129
17:05:26|0.69136
17:05:27|0.69136
17:05:28|0.69145
17:05:29|0.69247
17:05:30|0.69249
17:05:31|0.69248
17:05:32|0.69237
17:05:33|0.69173
17:05:34|0.69292
17:05:35|0.69214
17:05:36|0.69257
17:05:37|0.69263
17:05:38|0.69208
17:05:39|0.69326
17:05:40|0.69314
17:05:41|0.69331
17:05:42|0.69358
17:05:43|0.69358
17:05:44|0.69321
17:05:45|0.69355
17:05:46|0.69388
17:05:47|0.69369
17:05:48|0.69405
17:05:49|0.69407
17:05:50|0.69438
17:05:51|0.69437
17:05:52|0.69455
17:05:53|0.69471
17:05:54|0.69479
17:05:55|0.69476
17:05:56|0.69503
17:05:57|0.69531
17:05:58|0.69543
17:05:59|0.69596
17:06:00|0.69614
17:06:01|0.6963
17:06:02|0.6963
17:06:03|0.69632
17:06:04|0.69604
17:06:05|0.69627
17:06:06|0.69629
17:06:08|0.69649
17:06:08|0.69649
17:06:10|0.69642
17:06:10|0.69696
17:06:11|0.69669
17:06:13|0.69667
17:06:14|0.69724
17:06:16|0.6969
17:06:16|0.69713
17:06:17|0.69699
17:06:18|0.69704
17:06:19|0.69754
17:06:20|0.69732
17:06:21|0.69715
17:06:22|0.69716
17:06:23|0.6973
17:06:24|0.69744
17:06:25|0.69774
17:06:26|0.69749
17:06:27|0.6977
17:06:28|0.69771
17:06:29|0.69759
17:06:30|0.6974
17:06:31|0.69737
17:06:32|0.69733
17:06:33|0.69769
17:06:34|0.69716
17:06:35|0.697
17:06:36|0.69693
17:06:37|0.69698
17:06:38|0.69695
17:06:39|0.69734
17:06:40|0.69763
17:06:41|0.6973
17:06:42|0.69737
17:06:43|0.69744
17:06:44|0.69744
17:06:45|0.69744
17:06:46|0.69761
17:06:47|0.69761
17:06:48|0.69734
17:06:49|0.69736
17:06:50|0.69771
17:06:51|0.69772
17:06:52|0.69752
17:06:53|0.69765
17:06:54|0.6979
17:06:55|0.69779
17:06:56|0.69746
17:06:57|0.69752
17:06:58|0.69744
17:06:59|0.69779
17:07:00|0.69787
17:07:01|0.69799
17:07:02|0.69787
17:07:03|0.69788
17:07:04|0.69796
17:07:05|0.69796
17:07:07|0.69798
17:07:08|0.69796
17:07:09|0.69796
17:07:10|0.698
17:07:11|0.69788
17:07:12|0.69792
17:07:13|0.69779
17:07:14|0.69778
17:07:16|0.69768
17:07:16|0.69767
17:07:17|0.69734
17:07:18|0.69734
17:07:20|0.69748
17:07:21|0.69726
17:07:22|0.69768
17:07:22|0.69767
17:07:24|0.69729
17:07:24|0.69761
17:07:26|0.69741
17:07:27|0.69743
17:07:28|0.69742
17:07:28|0.69738
17:07:30|0.69701
17:07:30|0.6971
17:07:32|0.69708
17:07:33|0.69701
17:07:33|0.697
17:07:34|0.697
17:07:35|0.697
17:07:37|0.6969
17:07:38|0.69644
17:07:39|0.69644
17:07:40|0.69623
17:07:41|0.69621
17:07:41|0.69625
17:07:43|0.6967
17:07:43|0.69637
17:07:44|0.69604
17:07:45|0.69623
17:07:47|0.69601
17:07:47|0.69591
17:07:49|0.69579
17:07:50|0.69561
17:07:50|0.6954
17:07:52|0.69564
17:07:52|0.69564
17:07:53|0.69529
17:07:54|0.6948
17:07:55|0.69479
17:07:56|0.69479
17:07:58|0.69472
17:07:58|0.69443
17:07:59|0.69443
17:08:00|0.69431
17:08:01|0.69404
17:08:02|0.69429
17:08:03|0.6938
17:08:05|0.69391
17:08:05|0.69392
17:08:07|0.69374
17:08:08|0.69374
17:08:09|0.69381
17:08:11|0.69359
17:08:11|0.69358
17:08:13|0.69303
17:08:14|0.69274
17:08:15|0.69249
17:08:16|0.69293
17:08:18|0.69274
17:08:18|0.69253
17:08:19|0.69272
17:08:20|0.69273
17:08:22|0.69196
17:08:23|0.692
17:08:24|0.69186
17:08:25|0.69187
17:08:26|0.69153
17:08:27|0.69066
17:08:28|0.69015
17:08:29|0.69
17:08:31|0.69
17:08:31|0.68935
17:08:32|0.68896
17:08:34|0.68895
17:08:35|0.68895
17:08:35|0.689
17:08:36|0.68899
17:08:38|0.68896
17:08:39|0.68888
17:08:40|0.68887
17:08:41|0.68887
17:08:42|0.6886
17:08:42|0.6886
17:08:43|0.689
17:08:44|0.68887
17:08:45|0.68963
17:08:46|0.68927
17:08:48|0.69016
17:08:49|0.6892
17:08:49|0.68854
17:08:51|0.68855
17:08:52|0.68855
17:08:52|0.68855
17:08:54|0.68855
17:08:55|0.68873
17:08:56|0.68923
17:08:57|0.68948
17:08:58|0.68847
17:08:59|0.68853
17:09:00|0.68855
17:09:01|0.68855
17:09:02|0.68855
17:09:03|0.68846
17:09:03|0.68853
17:09:05|0.68853
17:09:05|0.6893
17:09:07|0.68885
17:09:08|0.68928
17:09:09|0.689
17:09:11|0.68927
17:09:12|0.68855
17:09:13|0.68924
17:09:13|0.68918
17:09:15|0.68918
17:09:16|0.68928
17:09:17|0.68989
17:09:18|0.69026
17:09:20|0.69227
17:09:20|0.69232
17:09:21|0.69269
17:09:22|0.69266
17:09:24|0.69299
17:09:24|0.69315
17:09:25|0.69316
17:09:27|0.69342
17:09:27|0.69305
17:09:30|0.6935
17:09:30|0.69347
17:09:31|0.69386
17:09:32|0.69387
17:09:33|0.69399
17:09:34|0.694
17:09:35|0.694
17:09:36|0.69397
17:09:37|0.69381
17:09:38|0.694
17:09:39|0.6947
17:09:40|0.69442
17:09:42|0.69426
17:09:43|0.69426
17:09:43|0.694
17:09:45|0.69415
17:09:46|0.69378
17:09:46|0.69305
17:09:47|0.69347
17:09:48|0.69327
17:09:49|0.69307
17:09:51|0.69372
17:09:52|0.69372
17:09:52|0.69155
17:09:53|0.69068
17:09:54|0.69076
17:09:55|0.68988
17:09:56|0.68944
17:09:58|0.68938
17:09:59|0.68935
17:09:59|0.689
17:10:00|0.6893
17:10:01|0.68885
17:10:03|0.68925
17:10:04|0.6893
17:10:05|0.68968
17:10:06|0.6893
17:10:07|0.689
17:10:08|0.68885
17:10:09|0.68886
17:10:10|0.68887
17:10:11|0.689
17:10:12|0.68899
17:10:13|0.68899
17:10:15|0.689
17:10:16|0.689
17:10:16|0.689
17:10:17|0.689
17:10:18|0.69084
17:10:20|0.69099
17:10:21|0.69219
17:10:22|0.69186
17:10:23|0.69247
17:10:24|0.69242
17:10:25|0.69376
17:10:26|0.69394
17:10:26|0.69395
17:10:28|0.69395
17:10:29|0.69394
17:10:30|0.69394
17:10:31|0.69394
17:10:32|0.69286
17:10:33|0.69373
17:10:34|0.69304
17:10:35|0.69253
17:10:36|0.69298
17:10:37|0.69296
17:10:38|0.69213
17:10:39|0.69286
17:10:40|0.69284
17:10:40|0.69294
17:10:42|0.69253
17:10:43|0.69287
17:10:45|0.69253
17:10:45|0.69277
17:10:46|0.69257
17:10:47|0.69257
17:10:49|0.69266
17:10:49|0.69253
17:10:50|0.69188
17:10:51|0.69187
17:10:52|0.69107
17:10:53|0.69119
17:10:54|0.69119
17:10:55|0.69103
17:10:56|0.69103
17:10:57|0.68976
17:10:59|0.68964
17:10:59|0.68949
17:11:00|0.6892
17:11:01|0.68933
17:11:02|0.68972
17:11:03|0.68973
17:11:04|0.68973
17:11:05|0.68957
17:11:06|0.68957
17:11:07|0.69039
17:11:08|0.69039
17:11:09|0.68998
17:11:11|0.68973
17:11:12|0.68981
17:11:14|0.68981
17:11:14|0.68999
17:11:16|0.69017
17:11:17|0.68966
17:11:18|0.69
17:11:19|0.68961
17:11:21|0.68969
17:11:22|0.68967
17:11:23|0.68967
17:11:24|0.69017
17:11:26|0.69
17:11:26|0.69
17:11:27|0.69
17:11:28|0.69037
17:11:29|0.69
17:11:30|0.69029
17:11:31|0.69001
17:11:33|0.69019
17:11:33|0.69002
17:11:35|0.69019
17:11:36|0.69019
17:11:36|0.69
17:11:38|0.6903
17:11:38|0.68973
17:11:39|0.69037
17:11:41|0.69038
17:11:42|0.69038
17:11:43|0.69056
17:11:44|0.69056
17:11:45|0.69037
17:11:46|0.69037
17:11:47|0.6902
17:11:48|0.6902
17:11:49|0.6903
17:11:50|0.6903
17:11:50|0.6903
17:11:52|0.6903
17:11:53|0.6903
17:11:54|0.69032
17:11:55|0.69032
17:11:57|0.69032
17:11:57|0.69032
17:11:58|0.69032
17:11:59|0.69032
17:12:00|0.69002
17:12:01|0.69001
17:12:02|0.68994
17:12:03|0.68978
17:12:04|0.68969
17:12:05|0.68971
17:12:06|0.68992
17:12:07|0.68993
17:12:08|0.68977
17:12:09|0.68977
17:12:10|0.68994
17:12:12|0.68989
17:12:13|0.68985
17:12:14|0.68963
17:12:15|0.6898
17:12:16|0.69016
17:12:17|0.69022
17:12:18|0.69071
17:12:19|0.69071
17:12:20|0.69058
17:12:21|0.69068
17:12:23|0.69068
17:12:24|0.69068
17:12:24|0.69061
17:12:25|0.69003
17:12:27|0.69003
17:12:27|0.69039
17:12:28|0.69033
17:12:29|0.69056
17:12:30|0.69017
17:12:31|0.69029
17:12:32|0.69019
17:12:33|0.69026
17:12:34|0.69005
17:12:36|0.69007
17:12:36|0.69007
17:12:38|0.69024
17:12:38|0.69024
17:12:39|0.69015
17:12:41|0.69006
17:12:41|0.6901
17:12:43|0.6901
17:12:44|0.69019
17:12:45|0.6902
17:12:46|0.69023
17:12:47|0.69029
17:12:48|0.69027
17:12:49|0.69029
17:12:50|0.69028
17:12:52|0.69027
17:12:52|0.69006
17:12:53|0.69006
17:12:54|0.69006
17:12:55|0.69006
17:12:56|0.6902
17:12:57|0.69015
17:12:58|0.69023
17:12:59|0.69005
17:13:00|0.69005
17:13:01|0.69
17:13:02|0.69001
17:13:03|0.69
17:13:04|0.69001
17:13:05|0.69001
17:13:06|0.69
17:13:07|0.68994
17:13:08|0.68998
17:13:10|0.68997
17:13:10|0.68992
17:13:11|0.68998
17:13:13|0.68988
17:13:14|0.68989
17:13:16|0.69001
17:13:16|0.69021
17:13:17|0.69004
17:13:18|0.69006
17:13:20|0.69021
17:13:21|0.69014
17:13:22|0.69014
17:13:23|0.69029
17:13:23|0.6905
17:13:26|0.69025
17:13:26|0.69025
17:13:27|0.69024
17:13:28|0.69024
17:13:29|0.69012
17:13:30|0.69002
17:13:31|0.69001
17:13:32|0.69001
17:13:33|0.69001
17:13:35|0.69011
17:13:36|0.69025
17:13:37|0.69049
17:13:37|0.6908
17:13:39|0.69198
17:13:40|0.69207
17:13:41|0.69284
17:13:41|0.69283
17:13:43|0.69359
17:13:44|0.69394
17:13:45|0.69387
17:13:46|0.69393
17:13:47|0.69394
17:13:48|0.69387
17:13:49|0.69387
17:13:50|0.69351
17:13:51|0.69393
17:13:52|0.69285
17:13:53|0.68958
17:13:54|0.68958
17:13:55|0.6899
17:13:56|0.68991
17:13:57|0.6899
17:13:58|0.69035
17:13:59|0.69045
17:14:00|0.69038
17:14:01|0.69
17:14:02|0.68982
17:14:03|0.69
17:14:04|0.69
17:14:05|0.69
17:14:06|0.69001
17:14:07|0.69001
17:14:08|0.69
17:14:09|0.68992
17:14:10|0.69001
17:14:11|0.69068
17:14:12|0.69029
17:14:13|0.69029
17:14:14|0.6905
17:14:16|0.69029
17:14:17|0.69029
17:14:18|0.69018
17:14:19|0.69017
17:14:20|0.69017
17:14:22|0.69018
17:14:23|0.69014
17:14:24|0.69018
17:14:25|0.69036
17:14:26|0.69018
17:14:27|0.6905
17:14:27|0.69018
17:14:29|0.69019
17:14:30|0.6905
17:14:31|0.69013
17:14:31|0.69013
17:14:33|0.69013
17:14:33|0.6905
17:14:35|0.69041
17:14:36|0.6905
17:14:36|0.6908
17:14:37|0.69094
17:14:39|0.69094
17:14:39|0.69034
17:14:41|0.69042
17:14:42|0.69038
17:14:43|0.69038
17:14:44|0.69042
17:14:44|0.6904
17:14:45|0.69042
17:14:46|0.69041
17:14:48|0.69042
17:14:48|0.69032
17:14:49|0.69049
17:14:50|0.69049
17:14:51|0.69049
17:14:53|0.69049
17:14:53|0.69038
17:14:55|0.69049
17:14:55|0.69049
17:14:57|0.69049
17:14:57|0.69049
17:14:58|0.69049
17:14:59|0.6905
17:15:01|0.69037
17:15:02|0.6904
17:15:03|0.69053
17:15:04|0.69051
17:15:04|0.6908
17:15:06|0.69085
17:15:07|0.69085
17:15:08|0.69085
17:15:09|0.69076
17:15:10|0.69087
17:15:11|0.69076
17:15:12|0.69076
17:15:13|0.6909
17:15:14|0.6909
17:15:15|0.69091
17:15:16|0.691
17:15:17|0.69103
17:15:18|0.69132
17:15:20|0.69151
17:15:20|0.69188
17:15:21|0.69152
17:15:23|0.69199
17:15:24|0.69227
17:15:25|0.69227
17:15:26|0.69277
17:15:26|0.69279
17:15:27|0.69286
17:15:29|0.69292
17:15:30|0.69297
17:15:31|0.693
17:15:32|0.693
17:15:33|0.693
17:15:34|0.69309
17:15:34|0.69351
17:15:36|0.69394
17:15:37|0.69393
17:15:38|0.69393
17:15:39|0.6937
17:15:40|0.69386
17:15:42|0.69402
17:15:42|0.69409
17:15:43|0.69409
17:15:45|0.69433
17:15:45|0.69433
17:15:47|0.69416
17:15:48|0.69415
17:15:49|0.695
17:15:50|0.695
17:15:50|0.69475
17:15:51|0.69499
17:15:53|0.69469
17:15:54|0.69491
17:15:55|0.6949
17:15:56|0.69518
17:15:57|0.69584
17:15:58|0.69575
17:15:59|0.69567
17:16:00|0.6958
17:16:01|0.69552
17:16:02|0.69621
17:16:03|0.69589
17:16:04|0.69593
17:16:05|0.6962
17:16:06|0.69637
17:16:07|0.69637
17:16:08|0.69636
17:16:09|0.696
17:16:10|0.69629
17:16:11|0.69609
17:16:12|0.69606
17:16:13|0.69602
17:16:14|0.69601
17:16:15|0.69601
17:16:17|0.696
17:16:18|0.69609
17:16:19|0.696
17:16:20|0.69526
17:16:21|0.69502
17:16:23|0.69463
17:16:24|0.69491
17:16:24|0.69437
17:16:26|0.69477
17:16:26|0.69458
17:16:27|0.69458
17:16:28|0.69458
17:16:29|0.69446
17:16:30|0.69442
17:16:31|0.694
17:16:32|0.69436
17:16:34|0.69544
17:16:34|0.69535
17:16:36|0.69452
17:16:36|0.69409
17:16:37|0.69409
17:16:38|0.69414
17:16:39|0.69409
17:16:41|0.69414
17:16:41|0.69391
17:16:42|0.69332
17:16:43|0.69324
17:16:44|0.69362
17:16:45|0.69276
17:16:46|0.69276
17:16:47|0.69324
17:16:48|0.69283
17:16:49|0.6933
17:16:50|0.6926
17:16:51|0.69276
17:16:52|0.69281
17:16:53|0.69278
17:16:54|0.69281
17:16:55|0.69298
17:16:56|0.69302
17:16:58|0.69302
17:16:58|0.69285
17:16:59|0.69285
17:17:00|0.69299
17:17:01|0.69299
17:17:03|0.69302
17:17:04|0.69333
17:17:04|0.69358
17:17:06|0.69281
17:17:07|0.69322
17:17:08|0.69344
17:17:09|0.69354
17:17:10|0.69354
17:17:10|0.69347
17:17:12|0.69347
17:17:13|0.694
17:17:14|0.69426
17:17:15|0.69425
17:17:16|0.69448
17:17:17|0.69494
17:17:18|0.69494
17:17:20|0.69482
17:17:20|0.69481
17:17:22|0.69447
17:17:22|0.69444
17:17:23|0.6944
17:17:25|0.69514
17:17:26|0.69546
17:17:27|0.69546
17:17:28|0.69592
17:17:29|0.69554
17:17:31|0.69556
17:17:31|0.69542
17:17:33|0.69561
17:17:34|0.69546
17:17:35|0.69564
17:17:35|0.69504
17:17:37|0.69505
17:17:37|0.69505
17:17:38|0.69504
17:17:39|0.69491
17:17:40|0.69479
17:17:42|0.69426
17:17:43|0.69399
17:17:43|0.69416
17:17:45|0.69417
17:17:45|0.69391
17:17:46|0.69398
17:17:47|0.69398
17:17:48|0.69398
17:17:50|0.69391
17:17:51|0.69412
17:17:51|0.69412
17:17:53|0.69412
17:17:54|0.69453
17:17:55|0.69453
17:17:56|0.695
17:17:57|0.69525
17:17:57|0.69543
17:17:59|0.69526
17:18:00|0.69525
17:18:00|0.69525
17:18:02|0.69498
17:18:03|0.69497
17:18:03|0.69496
17:18:05|0.69526
17:18:05|0.69556
17:18:07|0.69556
17:18:08|0.69497
17:18:09|0.69535
17:18:09|0.69553
17:18:10|0.69547
17:18:12|0.69552
17:18:13|0.6957
17:18:13|0.69526
17:18:15|0.69526
17:18:16|0.69526
17:18:17|0.69555
17:18:18|0.69551
17:18:20|0.69539
17:18:21|0.69526
17:18:22|0.69512
17:18:23|0.69535
17:18:25|0.69502
17:18:25|0.69519
17:18:26|0.695
17:18:28|0.69477
17:18:29|0.69433
17:18:30|0.69464
17:18:30|0.69454
17:18:32|0.69453
17:18:33|0.69453
17:18:34|0.69435
17:18:35|0.69481
17:18:36|0.6948
17:18:37|0.69478
17:18:38|0.69478
17:18:39|0.69481
17:18:40|0.69477
17:18:41|0.69477
17:18:42|0.69477
17:18:43|0.69482
17:18:44|0.695
17:18:46|0.69499
17:18:46|0.6949
17:18:48|0.6949
17:18:48|0.69495
17:18:50|0.69495
17:18:50|0.69495
17:18:52|0.695
17:18:52|0.69498
17:18:54|0.69495
17:18:54|0.69495
17:18:55|0.695
17:18:57|0.69477
17:18:58|0.6948
17:18:58|0.69498
17:18:59|0.695
17:19:00|0.695
17:19:02|0.695
17:19:02|0.69498
17:19:03|0.695
17:19:05|0.695
17:19:05|0.69498
17:19:06|0.69505
17:19:07|0.69492
17:19:08|0.69492
17:19:09|0.69498
17:19:11|0.69498
17:19:12|0.69493
17:19:12|0.69494
17:19:13|0.69498
17:19:14|0.69493
17:19:16|0.69492
17:19:16|0.69492
17:19:17|0.69493
17:19:19|0.69497
17:19:20|0.69494
17:19:21|0.69501
17:19:22|0.69521
17:19:23|0.69499
17:19:24|0.69496
17:19:25|0.69496
17:19:26|0.69496
17:19:28|0.69497
17:19:28|0.69496
17:19:29|0.69513
17:19:30|0.69496
17:19:31|0.69496
17:19:32|0.69496
17:19:33|0.69497
17:19:34|0.69496
17:19:35|0.695
17:19:36|0.69501
17:19:37|0.695
17:19:38|0.695
17:19:39|0.695
17:19:40|0.695
17:19:42|0.695
17:19:43|0.69518
17:19:44|0.69497
17:19:45|0.695
17:19:45|0.695
17:19:47|0.69519
17:19:48|0.6952
17:19:49|0.69506
17:19:50|0.69507
17:19:51|0.69519
17:19:52|0.6952
17:19:53|0.6952
17:19:54|0.6952
17:19:55|0.6952
17:19:57|0.69519
17:19:57|0.69513
17:19:58|0.6951
17:19:59|0.69509
17:20:00|0.69507
17:20:01|0.69512
17:20:02|0.69501
17:20:03|0.695
17:20:05|0.69511
17:20:05|0.69506
17:20:06|0.69506
17:20:07|0.69507
17:20:08|0.69507
17:20:10|0.69507
17:20:10|0.69507
17:20:11|0.69507
17:20:12|0.69508
17:20:13|0.69507
17:20:14|0.69507
17:20:15|0.69507
17:20:16|0.69511
17:20:17|0.69511
17:20:18|0.69511
17:20:20|0.69511
17:20:21|0.69498
17:20:23|0.69498
17:20:23|0.69511
17:20:24|0.69497
17:20:26|0.69496
17:20:27|0.69498
17:20:28|0.69512
17:20:29|0.69417
17:20:30|0.694
17:20:31|0.69358
17:20:32|0.69371
17:20:33|0.69359
17:20:34|0.6935
17:20:36|0.69322
17:20:36|0.69306
17:20:37|0.69302
17:20:38|0.69206
17:20:39|0.69135
17:20:40|0.69103
17:20:41|0.69101
17:20:42|0.69085
17:20:43|0.69087
17:20:44|0.69101
17:20:45|0.69098
17:20:46|0.69098
17:20:47|0.69131
17:20:48|0.69106
17:20:49|0.69091
17:20:50|0.69118
17:20:51|0.69043
17:20:52|0.6903
17:20:53|0.69072
17:20:54|0.69077
17:20:55|0.69079
17:20:56|0.69076
17:20:57|0.69081
17:20:58|0.69002
17:20:59|0.69067
17:21:00|0.6906
17:21:01|0.6903
17:21:02|0.69
17:21:03|0.69
17:21:04|0.69016
17:21:05|0.6909
17:21:06|0.6906
17:21:07|0.69046
17:21:08|0.69
17:21:09|0.69058
17:21:10|0.69058
17:21:11|0.6908
17:21:12|0.6908
17:21:13|0.69091
17:21:14|0.69036
17:21:15|0.69088
17:21:16|0.69098
17:21:17|0.6908
17:21:18|0.69038
17:21:19|0.69038
17:21:21|0.69038
17:21:22|0.69038
17:21:23|0.69038
17:21:24|0.69043
17:21:26|0.69149
17:21:27|0.69187
17:21:28|0.69164
17:21:29|0.69115
17:21:30|0.69149
17:21:30|0.69134
17:21:32|0.69196
17:21:33|0.69198
17:21:34|0.69132
17:21:35|0.69198
17:21:38|0.69146
17:21:39|0.69192
17:21:40|0.69188
17:21:41|0.6919
17:21:42|0.69192
17:21:43|0.69195
17:21:44|0.69132
17:21:45|0.69134
17:21:46|0.69189
17:21:47|0.6919
17:21:48|0.692
17:21:49|0.69197
17:21:50|0.69197
17:21:51|0.69189
17:21:52|0.69103
17:21:53|0.69184
17:21:54|0.69114
17:21:55|0.69056
17:21:56|0.69137
17:21:57|0.69118
17:21:58|0.69049
17:21:59|0.69054
17:22:00|0.69129
17:22:01|0.69129
17:22:02|0.6913
17:22:03|0.69127
17:22:05|0.69078
17:22:06|0.69133
17:22:06|0.69133
17:22:07|0.69132
17:22:08|0.69142
17:22:10|0.69161
17:22:11|0.69111
17:22:12|0.6919
17:22:13|0.69191
17:22:14|0.69254
17:22:15|0.69282
17:22:16|0.69284
17:22:17|0.69286
17:22:18|0.69294
17:22:19|0.69339
17:22:20|0.69335
17:22:21|0.69286
17:22:23|0.69359
17:22:23|0.69357
17:22:25|0.69355
17:22:26|0.69343
17:22:27|0.69344
17:22:28|0.69325
17:22:29|0.69364
17:22:30|0.69364
17:22:31|0.69364
17:22:32|0.69364
17:22:33|0.69344
17:22:34|0.69302
17:22:35|0.69302
17:22:36|0.69346
17:22:37|0.69321
17:22:38|0.69346
17:22:39|0.69332
17:22:40|0.69332
17:22:41|0.69346
17:22:42|0.69346
17:22:43|0.69325
17:22:44|0.69325
17:22:45|0.69325
17:22:46|0.69325
17:22:47|0.69346
17:22:48|0.69364
17:22:49|0.69362
17:22:50|0.69356
17:22:51|0.69346
17:22:52|0.69369
17:22:53|0.69381
17:22:54|0.69346
17:22:55|0.69346
17:22:56|0.69346
17:22:57|0.69351
17:22:58|0.69351
17:22:59|0.69344
17:23:00|0.6934
17:23:01|0.6934
17:23:02|0.69336
17:23:03|0.69325
17:23:04|0.69346
17:23:05|0.69283
17:23:06|0.69263
17:23:07|0.69318
17:23:08|0.69318
17:23:09|0.69317
17:23:10|0.69314
17:23:11|0.69235
17:23:12|0.69303
17:23:13|0.69303
17:23:14|0.69248
17:23:15|0.69236
17:23:16|0.69222
17:23:17|0.69253
17:23:18|0.6925
17:23:19|0.694
17:23:20|0.69368
17:23:21|0.69421
17:23:22|0.69421
17:23:24|0.69395
17:23:25|0.69371
17:23:26|0.69344
17:23:27|0.69344
17:23:29|0.69387
17:23:29|0.69384
17:23:30|0.69384
17:23:31|0.6933
17:23:33|0.69371
17:23:34|0.69371
17:23:35|0.69371
17:23:36|0.69394
17:23:36|0.69371
17:23:38|0.69371
17:23:39|0.69339
17:23:40|0.69347
17:23:41|0.69373
17:23:42|0.69373
17:23:43|0.69373
17:23:44|0.69356
17:23:46|0.69342
17:23:46|0.69286
17:23:47|0.69281
17:23:49|0.69298
17:23:50|0.6926
17:23:51|0.6927
17:23:51|0.69268
17:23:52|0.69262
17:23:53|0.69265
17:23:54|0.69265
17:23:55|0.69273
17:23:57|0.69282
17:23:57|0.69282
17:23:59|0.69262
17:23:59|0.69264
17:24:00|0.69279
17:24:02|0.69279
17:24:03|0.6925
17:24:04|0.69263
17:24:05|0.69259
17:24:06|0.69259
17:24:07|0.69259
17:24:08|0.69259
17:24:09|0.69259
17:24:10|0.69259
17:24:10|0.6925
17:24:12|0.69257
17:24:13|0.69257
17:24:14|0.69256
17:24:15|0.69256
17:24:16|0.69228
17:24:17|0.6925
17:24:17|0.6925
17:24:19|0.69228
17:24:20|0.6925
17:24:21|0.6925
17:24:21|0.6925
17:24:23|0.6925
17:24:24|0.69233
17:24:26|0.69227
17:24:27|0.69225
17:24:28|0.69226
17:24:29|0.69226
17:24:30|0.69227
17:24:31|0.69227
17:24:32|0.69226
17:24:33|0.69227
17:24:33|0.69257
17:24:35|0.69257
17:24:36|0.69249
17:24:37|0.69227
17:24:38|0.69227
17:24:39|0.69247
17:24:40|0.69246
17:24:41|0.69246
17:24:42|0.69263
17:24:44|0.69245
17:24:44|0.69372
17:24:46|0.69378
17:24:46|0.69388
17:24:48|0.6939
17:24:49|0.6939
17:24:49|0.69383
17:24:51|0.6939
17:24:51|0.69386
17:24:53|0.6939
17:24:54|0.6939
17:24:55|0.6939
17:24:56|0.6939
17:24:57|0.6939
17:24:57|0.6939
17:24:59|0.6939
17:24:59|0.69389
17:25:01|0.69389
17:25:01|0.6939
17:25:03|0.69326
17:25:04|0.69361
17:25:05|0.69361
17:25:06|0.69351
17:25:07|0.6935
17:25:08|0.69361
17:25:09|0.69361
17:25:10|0.69361
17:25:11|0.69351
17:25:12|0.69363
17:25:13|0.69363
17:25:14|0.69358
17:25:15|0.69358
17:25:16|0.69363
17:25:17|0.69355
17:25:18|0.69355
17:25:19|0.69363
17:25:20|0.69352
17:25:21|0.69355
17:25:22|0.69355
17:25:23|0.69363
17:25:24|0.69359
17:25:25|0.69363
17:25:27|0.69363
17:25:28|0.69361
17:25:29|0.69362
17:25:30|0.69363
17:25:31|0.69363
17:25:32|0.69351
17:25:33|0.69351
17:25:34|0.694
17:25:35|0.69388
17:25:36|0.69397
17:25:37|0.69396
17:25:38|0.69399
17:25:39|0.694
17:25:40|0.69373
17:25:41|0.69362
17:25:42|0.69388
17:25:43|0.69388
17:25:44|0.694
17:25:45|0.694
17:25:47|0.694
17:25:47|0.69402
17:25:48|0.69101
17:25:49|0.69101
17:25:50|0.69155
17:25:51|0.69161
17:25:52|0.6917
17:25:53|0.691
17:25:54|0.69084
17:25:55|0.69098
17:25:56|0.69057
17:25:57|0.69002
17:25:58|0.69064
17:25:59|0.69062
17:26:00|0.69062
17:26:01|0.69002
17:26:02|0.69061
17:26:03|0.69003
17:26:04|0.69003
17:26:05|0.69002
17:26:07|0.69002
17:26:07|0.69026
17:26:08|0.69011
17:26:09|0.69002
17:26:10|0.69012
17:26:11|0.69038
17:26:12|0.69023
17:26:13|0.69058
17:26:14|0.69061
17:26:15|0.69061
17:26:16|0.69073
17:26:17|0.69023
17:26:18|0.69023
17:26:19|0.69051
17:26:20|0.69051
17:26:21|0.69003
17:26:22|0.69056
17:26:23|0.69038
17:26:24|0.69038
17:26:25|0.69038
17:26:27|0.69058
17:26:28|0.69057
17:26:29|0.6905
17:26:30|0.69057
17:26:32|0.69057
17:26:33|0.69057
17:26:34|0.69066
17:26:35|0.69057
17:26:36|0.69007
17:26:38|0.69031
17:26:38|0.69031
17:26:39|0.69032
17:26:41|0.69023
17:26:42|0.69023
17:26:43|0.69023
17:26:44|0.69056
17:26:45|0.69011
17:26:46|0.69002
17:26:47|0.6903
17:26:48|0.69023
17:26:49|0.69
17:26:50|0.69009
17:26:50|0.69
17:26:52|0.69
17:26:53|0.69004
17:26:53|0.69004
17:26:55|0.69002
17:26:56|0.69002
17:26:57|0.6902
17:26:57|0.69006
17:26:59|0.6903
17:27:00|0.6903
17:27:01|0.69033
17:27:02|0.69043
17:27:03|0.69041
17:27:04|0.69001
17:27:05|0.69041
17:27:06|0.69033
17:27:07|0.69005
17:27:08|0.69024
17:27:09|0.69024
17:27:10|0.69018
17:27:11|0.69018
17:27:12|0.69024
17:27:13|0.69024
17:27:14|0.69024
17:27:15|0.69
17:27:16|0.69006
17:27:17|0.69023
17:27:18|0.69025
17:27:19|0.69031
17:27:20|0.69031
17:27:21|0.69041
17:27:22|0.69006
17:27:23|0.69022
17:27:24|0.69022
17:27:25|0.6903
17:27:26|0.6903
17:27:27|0.69031
17:27:29|0.69022
17:27:29|0.69022
17:27:30|0.69022
17:27:31|0.69031
17:27:33|0.69
17:27:34|0.69015
17:27:35|0.6903
17:27:35|0.6903
17:27:37|0.68995
17:27:38|0.68995
17:27:39|0.68992
17:27:40|0.689
17:27:42|0.689
17:27:43|0.68898
17:27:44|0.68885
17:27:44|0.68899
17:27:45|0.68891
17:27:47|0.68885
17:27:47|0.68881
17:27:49|0.68879
17:27:49|0.68858
17:27:50|0.68853
17:27:51|0.68842
17:27:53|0.68851
17:27:54|0.688
17:27:55|0.68796
17:27:55|0.68793
17:27:57|0.68792
17:27:58|0.688
17:27:59|0.68756
17:28:00|0.6874
17:28:01|0.687
17:28:02|0.68657
17:28:03|0.68647
17:28:04|0.68611
17:28:05|0.68623
17:28:06|0.68617
17:28:07|0.6858
17:28:08|0.68567
17:28:09|0.68501
17:28:10|0.68503
17:28:11|0.685
17:28:12|0.68535
17:28:13|0.685
17:28:14|0.68562
17:28:15|0.68621
17:28:16|0.6864
17:28:17|0.68691
17:28:18|0.6874
17:28:19|0.68799
17:28:21|0.68941
17:28:21|0.68956
17:28:22|0.68979
17:28:23|0.69004
17:28:24|0.69024
17:28:25|0.6902
17:28:26|0.69024
17:28:28|0.69004
17:28:29|0.68988
17:28:30|0.6903
17:28:32|0.6903
17:28:32|0.6903
17:28:34|0.6903
17:28:35|0.6903
17:28:35|0.69017
17:28:37|0.69013
17:28:37|0.68696
17:28:39|0.68541
17:28:40|0.68576
17:28:41|0.68574
17:28:42|0.68589
17:28:43|0.68638
17:28:45|0.68673
17:28:45|0.68722
17:28:46|0.68913
17:28:47|0.68979
17:28:48|0.68917
17:28:50|0.6897
17:28:50|0.6898
17:28:51|0.68885
17:28:52|0.68885
17:28:53|0.68981
17:28:55|0.68966
17:28:56|0.6893
17:28:57|0.6893
17:28:58|0.68787
17:28:58|0.68702
17:29:00|0.68771
17:29:01|0.68746
17:29:02|0.68746
17:29:03|0.6864
17:29:04|0.68737
17:29:05|0.68762
17:29:07|0.68762
17:29:08|0.68759
17:29:08|0.68757
17:29:09|0.68701
17:29:11|0.68742
17:29:11|0.6874
17:29:13|0.6868
17:29:13|0.68738
17:29:15|0.6874
17:29:15|0.68753
17:29:17|0.68705
17:29:18|0.68856
17:29:18|0.68799
17:29:19|0.68782
17:29:20|0.68773
17:29:21|0.68763
17:29:23|0.68751
17:29:23|0.68798
17:29:24|0.68806
17:29:26|0.68769
17:29:26|0.68765
17:29:27|0.68776
17:29:29|0.68859
17:29:30|0.68803
17:29:32|0.68752
17:29:32|0.68781
17:29:33|0.68785
17:29:35|0.68787
17:29:36|0.68647
17:29:36|0.68689
17:29:38|0.68678
17:29:39|0.68711
17:29:39|0.68658
17:29:41|0.68658
17:29:41|0.68666
17:29:43|0.68666
17:29:44|0.68661
17:29:45|0.68679
17:29:47|0.68725
17:29:47|0.68714
17:29:48|0.68732
17:29:49|0.6871
17:29:50|0.6872
17:29:52|0.6874
17:29:52|0.68726
17:29:53|0.6874
17:29:54|0.68744
17:29:55|0.68772
17:29:56|0.68815
17:29:58|0.68811
17:29:58|0.6881
17:29:59|0.68888
17:30:01|0.6887
17:30:01|0.68919
17:30:02|0.68902
17:30:03|0.68902
17:30:05|0.68902
17:30:06|0.68896
17:30:06|0.68952
17:30:08|0.68907
17:30:09|0.68927
17:30:09|0.68902
17:30:10|0.68902
17:30:12|0.68991
17:30:12|0.68991
17:30:13|0.68953
17:30:14|0.6899
17:30:16|0.6896
17:30:16|0.6896
17:30:17|0.68952
17:30:18|0.68927
17:30:20|0.6894
17:30:20|0.6895
17:30:22|0.68954
17:30:22|0.68927
17:30:24|0.68954
17:30:25|0.68951
17:30:25|0.68983
17:30:27|0.68959
17:30:28|0.68959
17:30:29|0.68959
17:30:30|0.68988
17:30:31|0.69017
17:30:33|0.69024
17:30:34|0.69057
17:30:35|0.69083
17:30:36|0.69036
17:30:37|0.69054
17:30:37|0.6902
17:30:39|0.68903
17:30:40|0.68902
17:30:41|0.68836
17:30:42|0.68907
17:30:43|0.68907
17:30:44|0.68907
17:30:45|0.69022
17:30:46|0.69049
17:30:47|0.69037
17:30:48|0.68965
17:30:49|0.68965
17:30:50|0.68966
17:30:51|0.68957
17:30:52|0.68979
17:30:53|0.68964
17:30:54|0.68963
17:30:55|0.68954
17:30:56|0.69005
17:30:57|0.68979
17:30:58|0.68909
17:30:59|0.68934
17:31:00|0.68963
17:31:01|0.68962
17:31:02|0.68963
17:31:03|0.68963
17:31:04|0.68961
17:31:05|0.68961
17:31:06|0.68962
17:31:07|0.68968
17:31:08|0.68968
17:31:09|0.68977
17:31:10|0.68972
17:31:11|0.69014
17:31:13|0.69048
17:31:13|0.68995
17:31:14|0.68968
17:31:15|0.68966
17:31:16|0.68968
17:31:17|0.68963
17:31:18|0.68963
17:31:19|0.68966
17:31:20|0.68962
17:31:21|0.68963
17:31:22|0.68968
17:31:23|0.68968
17:31:24|0.68968
17:31:25|0.68967
17:31:26|0.68963
17:31:27|0.68963
17:31:28|0.68968
17:31:29|0.68967
17:31:31|0.68968
17:31:32|0.68968
17:31:33|0.68957
17:31:35|0.68917
17:31:35|0.68916
17:31:37|0.68921
17:31:38|0.68921
17:31:39|0.68918
17:31:39|0.68918
17:31:41|0.68941
17:31:42|0.6892
17:31:43|0.6892
17:31:44|0.68925
17:31:45|0.68918
17:31:46|0.68918
17:31:47|0.68921
17:31:48|0.68928
17:31:49|0.68956
17:31:50|0.68956
17:31:51|0.68956
17:31:52|0.68918
17:31:53|0.68924
17:31:54|0.68949
17:31:55|0.6895
17:31:56|0.6896
17:31:57|0.6896
17:31:58|0.68991
17:31:59|0.68983
17:32:00|0.68975
17:32:01|0.68972
17:32:02|0.68972
17:32:03|0.68972
17:32:04|0.68997
17:32:05|0.68979
17:32:06|0.68974
17:32:07|0.68966
17:32:08|0.68974
17:32:10|0.68974
17:32:10|0.68956
17:32:11|0.68956
17:32:12|0.68957
17:32:13|0.68957
17:32:14|0.68963
17:32:15|0.68958
17:32:16|0.68963
17:32:18|0.6897
17:32:19|0.6897
17:32:19|0.68957
17:32:21|0.68966
17:32:21|0.68977
17:32:23|0.68989
17:32:23|0.68975
17:32:24|0.69
17:32:25|0.68999
17:32:27|0.68976
17:32:27|0.6898
17:32:28|0.6898
17:32:29|0.68982
17:32:31|0.68982
17:32:32|0.68997
17:32:33|0.68999
17:32:35|0.68987
17:32:36|0.68987
17:32:36|0.68997
17:32:38|0.69048
17:32:38|0.69048
17:32:40|0.69009
17:32:40|0.69037
17:32:42|0.69037
17:32:43|0.69037
17:32:43|0.6907
17:32:44|0.6907
17:32:46|0.69069
17:32:47|0.69069
17:32:47|0.69044
17:32:49|0.69072
17:32:50|0.69045
17:32:50|0.69054
17:32:51|0.69061
17:32:52|0.69068
17:32:54|0.69079
17:32:55|0.69077
17:32:56|0.69077
17:32:56|0.69064
17:32:57|0.69075
17:32:58|0.69058
17:33:00|0.69039
17:33:00|0.6906
17:33:02|0.69095
17:33:02|0.69085
17:33:03|0.69089
17:33:05|0.69058
17:33:06|0.69062
17:33:07|0.69062
17:33:08|0.69067
17:33:08|0.69077
17:33:09|0.69155
17:33:11|0.69102
17:33:11|0.69126
17:33:13|0.69058
17:33:13|0.69067
17:33:14|0.69066
17:33:16|0.69055
17:33:17|0.69056
17:33:17|0.69061
17:33:18|0.69055
17:33:20|0.69143
17:33:21|0.691
17:33:21|0.691
17:33:23|0.69104
17:33:24|0.69128
17:33:24|0.6912
17:33:26|0.69122
17:33:26|0.69125
17:33:27|0.69208
17:33:28|0.69147
17:33:29|0.69154
17:33:31|0.69156
17:33:32|0.69217
17:33:33|0.6921
17:33:34|0.6926
17:33:36|0.6926
17:33:37|0.69225
17:33:38|0.69226
17:33:39|0.69227
17:33:39|0.69227
17:33:40|0.69239
17:33:42|0.69239
17:33:43|0.6925
17:33:43|0.6923
17:33:45|0.69227
17:33:46|0.6922
17:33:47|0.69217
17:33:48|0.6925
17:33:49|0.69228
17:33:50|0.69228
17:33:51|0.69345
17:33:52|0.6931
17:33:53|0.6925
17:33:54|0.69268
17:33:55|0.69303
17:33:57|0.69276
17:33:57|0.69275
17:33:59|0.69276
17:33:59|0.69276
17:34:00|0.69275
17:34:01|0.69275
17:34:02|0.69285
17:34:04|0.69292
17:34:04|0.69292
17:34:05|0.69276
17:34:06|0.69276
17:34:08|0.69284
17:34:08|0.69285
17:34:09|0.69283
17:34:10|0.69306
17:34:11|0.693
17:34:13|0.6933
17:34:13|0.69337
17:34:14|0.69318
17:34:16|0.69337
17:34:16|0.69338
17:34:17|0.69334
17:34:18|0.69338
17:34:20|0.69344
17:34:20|0.69344
17:34:21|0.69344
17:34:22|0.69344
17:34:24|0.6935
17:34:24|0.69351
17:34:25|0.694
17:34:26|0.69401
17:34:27|0.69414
17:34:28|0.69347
17:34:29|0.69344
17:34:30|0.6939
17:34:31|0.69422
17:34:32|0.6939
17:34:34|0.69401
17:34:35|0.694
17:34:37|0.69412
17:34:38|0.69406
17:34:38|0.69414
17:34:39|0.6941
17:34:41|0.69407
17:34:41|0.69409
17:34:43|0.69401
17:34:44|0.6941
17:34:45|0.69409
17:34:45|0.69402
17:34:47|0.69422
17:34:48|0.69333
17:34:49|0.69326
17:34:50|0.69324
17:34:51|0.69321
17:34:52|0.69321
17:34:53|0.69344
17:34:54|0.69344
17:34:55|0.69365
17:34:57|0.69359
17:34:58|0.69332
17:34:59|0.69358
17:35:00|0.69358
17:35:01|0.69365
17:35:02|0.69363
17:35:03|0.69343
17:35:04|0.69356
17:35:05|0.69354
17:35:06|0.69353
17:35:07|0.69402
17:35:08|0.69413
17:35:09|0.69363
17:35:10|0.69384
17:35:11|0.69355
17:35:12|0.69374
17:35:13|0.69419
17:35:14|0.69413
17:35:15|0.6938
17:35:16|0.69382
17:35:17|0.69382
17:35:18|0.69382
17:35:19|0.69382
17:35:20|0.69418
17:35:21|0.694
17:35:22|0.6941
17:35:23|0.6941
17:35:24|0.69395
17:35:25|0.6939
17:35:26|0.69404
17:35:27|0.69404
17:35:28|0.69403
17:35:29|0.69418
17:35:30|0.69402
17:35:31|0.69401
17:35:32|0.69401
17:35:33|0.69403
17:35:34|0.69404
17:35:36|0.6939
17:35:36|0.69403
17:35:38|0.69396
17:35:38|0.69401
17:35:40|0.69382
17:35:40|0.69381
17:35:42|0.69354
17:35:43|0.6935
17:35:44|0.69379
17:35:45|0.69369
17:35:46|0.69373
17:35:47|0.69444
17:35:48|0.6938
17:35:49|0.69381
17:35:50|0.69388
17:35:51|0.694
17:35:52|0.694
17:35:53|0.69399
17:35:54|0.69397
17:35:55|0.69396
17:35:56|0.69428
17:35:57|0.69422
17:35:58|0.69433
17:35:59|0.69443
17:36:00|0.69453
17:36:01|0.69421
17:36:02|0.69429
17:36:03|0.69429
17:36:04|0.69421
17:36:05|0.69421
17:36:06|0.69425
17:36:07|0.69415
17:36:08|0.694
17:36:09|0.69396
17:36:10|0.69398
17:36:11|0.69398
17:36:12|0.69397
17:36:13|0.69415
17:36:14|0.69415
17:36:15|0.69401
17:36:16|0.69401
17:36:17|0.69415
17:36:18|0.69414
17:36:19|0.69407
17:36:20|0.69397
17:36:21|0.69403
17:36:22|0.69406
17:36:23|0.69404
17:36:24|0.69406
17:36:25|0.69402
17:36:26|0.69404
17:36:27|0.694
17:36:28|0.694
17:36:29|0.69405
17:36:30|0.69405
17:36:31|0.69406
17:36:32|0.69408
17:36:33|0.69407
17:36:34|0.69428
17:36:35|0.69405
17:36:37|0.69427
17:36:38|0.69428
17:36:38|0.69416
17:36:40|0.69416
17:36:41|0.69428
17:36:43|0.69428
17:36:44|0.69429
17:36:45|0.69432
17:36:46|0.69371
17:36:47|0.6935
17:36:48|0.69281
17:36:49|0.6934
17:36:50|0.69326
17:36:51|0.69288
17:36:51|0.69355
17:36:53|0.69357
17:36:54|0.69357
17:36:55|0.69313
17:36:56|0.69316
17:36:57|0.69319
17:36:58|0.69319
17:36:59|0.69319
17:36:59|0.69265
17:37:01|0.69213
17:37:02|0.69196
17:37:03|0.69198
17:37:04|0.69148
17:37:05|0.6912
17:37:05|0.69166
17:37:07|0.69143
17:37:08|0.69143
17:37:09|0.69143
17:37:10|0.69172
17:37:11|0.69167
17:37:11|0.69203
17:37:13|0.69203
17:37:14|0.69203
17:37:15|0.69187
17:37:16|0.69181
17:37:17|0.69192
17:37:18|0.69222
17:37:19|0.69222
17:37:20|0.69226
17:37:21|0.69226
17:37:22|0.69201
17:37:23|0.692
17:37:24|0.69196
17:37:25|0.692
17:37:26|0.692
17:37:27|0.692
17:37:28|0.69196
17:37:29|0.69195
17:37:30|0.69188
17:37:31|0.69189
17:37:32|0.69188
17:37:33|0.69188
17:37:34|0.69187
17:37:35|0.69186
17:37:36|0.69163
17:37:38|0.69183
17:37:38|0.69186
17:37:40|0.69186
17:37:41|0.6915
17:37:43|0.69122
17:37:43|0.6914
17:37:44|0.69125
17:37:46|0.691
17:37:47|0.69115
17:37:48|0.69115
17:37:49|0.691
17:37:50|0.69101
17:37:51|0.691
17:37:52|0.69098
17:37:53|0.69096
17:37:54|0.69096
17:37:54|0.69096
17:37:56|0.69057
17:37:57|0.69057
17:37:58|0.69057
17:37:58|0.69054
17:38:00|0.69054
17:38:01|0.69067
17:38:01|0.69078
17:38:03|0.69077
17:38:04|0.69085
17:38:05|0.69085
17:38:06|0.69085
17:38:07|0.69076
17:38:08|0.6911
17:38:09|0.6908
17:38:10|0.69115
17:38:11|0.69115
17:38:11|0.69087
17:38:12|0.69224
17:38:14|0.69399
17:38:15|0.69274
17:38:16|0.69274
17:38:17|0.69357
17:38:18|0.69228
17:38:19|0.69151
17:38:19|0.69125
17:38:21|0.6915
17:38:22|0.69071
17:38:23|0.69186
17:38:24|0.6916
17:38:24|0.69227
17:38:26|0.69227
17:38:26|0.69227
17:38:28|0.69202
17:38:29|0.69202
17:38:30|0.69202
17:38:30|0.69226
17:38:32|0.692
17:38:33|0.69226
17:38:34|0.69218
17:38:35|0.69199
17:38:36|0.69209
17:38:37|0.69213
17:38:39|0.69163
17:38:39|0.69139
17:38:41|0.69201
17:38:42|0.69183
17:38:43|0.69183
17:38:44|0.69183
17:38:46|0.69217
17:38:47|0.69198
17:38:48|0.692
17:38:49|0.69225
17:38:49|0.692
17:38:51|0.692
17:38:53|0.69226
17:38:53|0.69212
17:38:54|0.69212
17:38:55|0.692
17:38:56|0.69204
17:38:57|0.69202
17:38:58|0.6916
17:38:59|0.6916
17:39:00|0.69159
17:39:01|0.69159
17:39:02|0.69138
17:39:03|0.6915
17:39:04|0.69175
17:39:05|0.69175
17:39:06|0.69175
17:39:07|0.69175
17:39:08|0.69175
17:39:09|0.69186
17:39:10|0.69202
17:39:11|0.69175
17:39:13|0.69183
17:39:14|0.69183
17:39:14|0.69183
17:39:15|0.69201
17:39:17|0.69184
17:39:17|0.69182
17:39:18|0.69202
17:39:19|0.69183
17:39:21|0.69192
17:39:21|0.69196
17:39:23|0.69183
17:39:23|0.69202
17:39:25|0.69183
17:39:26|0.69183
17:39:26|0.69192
17:39:27|0.69202
17:39:28|0.69183
17:39:29|0.69201
17:39:30|0.69201
17:39:32|0.69201
17:39:32|0.691
17:39:33|0.69101
17:39:34|0.69115
17:39:36|0.6911
17:39:36|0.69108
17:39:37|0.69111
17:39:39|0.69138
17:39:40|0.69136
17:39:40|0.69136
17:39:42|0.6916
17:39:44|0.69019
17:39:45|0.69019
17:39:46|0.69019
17:39:47|0.69063
17:39:48|0.69063
17:39:48|0.69028
17:39:50|0.69091
17:39:51|0.69093
17:39:52|0.6909
17:39:53|0.69088
17:39:54|0.69088
17:39:55|0.69043
17:39:56|0.69043
17:39:57|0.69084
17:39:58|0.69084
17:39:59|0.69029
17:40:00|0.69073
17:40:01|0.69073
17:40:02|0.69073
17:40:03|0.69073
17:40:04|0.69073
17:40:06|0.6903
17:40:06|0.69085
17:40:08|0.69033
17:40:09|0.68902
17:40:09|0.68901
17:40:11|0.68917
17:40:12|0.68903
17:40:12|0.68889
17:40:14|0.68898
17:40:15|0.68918
17:40:16|0.68889
17:40:17|0.68889
17:40:18|0.689
17:40:20|0.68943
17:40:20|0.68932
17:40:22|0.68933
17:40:22|0.68888
17:40:24|0.68931
17:40:25|0.68929
17:40:25|0.68931
17:40:26|0.68966
17:40:28|0.68966
17:40:29|0.68965
17:40:29|0.68954
17:40:30|0.6893
17:40:31|0.69039
17:40:32|0.68956
17:40:33|0.68956
17:40:34|0.68869
17:40:35|0.68882
17:40:36|0.68882
17:40:38|0.68958
17:40:39|0.68958
17:40:40|0.68869
17:40:41|0.68944
17:40:43|0.6899
17:40:43|0.68977
17:40:45|0.68911
17:40:46|0.68934
17:40:48|0.68886
17:40:48|0.68886
17:40:49|0.68902
17:40:50|0.68902
17:40:51|0.68894
17:40:52|0.68893
17:40:53|0.68894
17:40:54|0.68894
17:40:55|0.69005
17:40:56|0.69064
17:40:57|0.69017
17:40:59|0.69023
17:40:59|0.69064
17:41:01|0.69064
17:41:01|0.69026
17:41:03|0.69026
17:41:04|0.69025
17:41:05|0.69052
17:41:06|0.69052
17:41:07|0.69052
17:41:07|0.6902
17:41:08|0.6902
17:41:10|0.69025
17:41:10|0.69025
17:41:11|0.69099
17:41:12|0.69077
17:41:14|0.6902
17:41:15|0.6902
17:41:16|0.69019
17:41:17|0.69019
17:41:18|0.6902
17:41:19|0.6902
17:41:20|0.6902
17:41:21|0.6902
17:41:22|0.6902
17:41:23|0.68929
17:41:25|0.68939
17:41:25|0.68969
17:41:26|0.68969
17:41:28|0.68958
17:41:28|0.6893
17:41:30|0.68996
17:41:31|0.68998
17:41:31|0.68942
17:41:32|0.68996
17:41:33|0.68996
17:41:34|0.68961
17:41:35|0.68944
17:41:36|0.68969
17:41:37|0.68995
17:41:38|0.68961
17:41:39|0.68988
17:41:41|0.68961
17:41:42|0.68961
17:41:43|0.68911
17:41:44|0.6893
17:41:46|0.6893
17:41:46|0.6893
17:41:48|0.68926
17:41:48|0.68925
17:41:49|0.6892
17:41:50|0.6893
17:41:52|0.6893
17:41:52|0.6893
17:41:53|0.68923
17:41:55|0.68923
17:41:56|0.68929
17:41:57|0.68927
17:41:59|0.68927
17:42:00|0.68927
17:42:01|0.68927
17:42:02|0.68927
17:42:03|0.68929
17:42:04|0.68927
17:42:06|0.68927
17:42:06|0.68929
17:42:07|0.68927
17:42:08|0.68927
17:42:10|0.68929
17:42:11|0.68927
17:42:12|0.68927
17:42:13|0.6893
17:42:13|0.68927
17:42:15|0.6893
17:42:15|0.68927
17:42:16|0.68927
17:42:18|0.68927
17:42:18|0.68926
17:42:20|0.68927
17:42:21|0.68927
17:42:21|0.68927
17:42:23|0.68927
17:42:23|0.68927
17:42:24|0.68927
17:42:26|0.68927
17:42:26|0.68926
17:42:27|0.68927
17:42:28|0.68927
17:42:29|0.6898
17:42:31|0.68978
17:42:32|0.6901
17:42:32|0.69008
17:42:33|0.69008
17:42:34|0.69008
17:42:36|0.69008
17:42:37|0.69011
17:42:37|0.69008
17:42:39|0.69008
17:42:39|0.69008
17:42:40|0.69008
17:42:42|0.69019
17:42:43|0.6908
17:42:44|0.6908
17:42:45|0.6908
17:42:46|0.6908
17:42:48|0.69066
17:42:49|0.69037
17:42:50|0.69037
17:42:50|0.69052
17:42:52|0.69059
17:42:53|0.69059
17:42:54|0.6908
17:42:55|0.69036
17:42:57|0.69056
17:42:58|0.69079
17:42:59|0.69078
17:42:59|0.69079
17:43:01|0.69079
17:43:01|0.69078
17:43:02|0.69078
17:43:04|0.6908
17:43:05|0.691
17:43:06|0.69093
17:43:07|0.69086
17:43:08|0.69099
17:43:09|0.69079
17:43:10|0.69079
17:43:11|0.69082
17:43:12|0.6908
17:43:13|0.69083
17:43:14|0.69079
17:43:15|0.6908
17:43:16|0.69079
17:43:17|0.69083
17:43:18|0.69083
17:43:20|0.69084
17:43:20|0.69084
17:43:21|0.69079
17:43:22|0.6908
17:43:23|0.69084
17:43:24|0.69082
17:43:25|0.6908
17:43:26|0.69086
17:43:28|0.69085
17:43:28|0.6908
17:43:29|0.69086
17:43:30|0.69079
17:43:31|0.6908
17:43:32|0.6908
17:43:33|0.69081
17:43:34|0.69081
17:43:36|0.6908
17:43:37|0.6908
17:43:38|0.69094
17:43:39|0.69079
17:43:40|0.69079
17:43:41|0.69084
17:43:42|0.6908
17:43:43|0.6908
17:43:45|0.6908
17:43:45|0.6908
17:43:47|0.6908
17:43:48|0.6908
17:43:48|0.6908
17:43:50|0.6908
17:43:50|0.6908
17:43:52|0.6908
17:43:53|0.69079
17:43:53|0.6908
17:43:55|0.6908
17:43:55|0.6908
17:43:56|0.6908
17:43:58|0.6908
17:43:59|0.69079
17:44:00|0.69079
17:44:01|0.6908
17:44:02|0.6908
17:44:03|0.6908
17:44:04|0.69079
17:44:05|0.6908
17:44:06|0.6908
17:44:07|0.6908
17:44:08|0.6908
17:44:09|0.6908
17:44:10|0.69079
17:44:11|0.69079
17:44:12|0.69079
17:44:13|0.69079
17:44:14|0.69086
17:44:15|0.69086
17:44:15|0.69086
17:44:17|0.69086
17:44:18|0.69084
17:44:19|0.69084
17:44:20|0.69084
17:44:21|0.69084
17:44:22|0.69086
17:44:23|0.69086
17:44:23|0.69086
17:44:25|0.69086
17:44:26|0.69086
17:44:27|0.69086
17:44:27|0.69085
17:44:29|0.69085
17:44:30|0.69083
17:44:30|0.69086
17:44:32|0.69081
17:44:33|0.69081
17:44:34|0.69081
17:44:34|0.69084
17:44:36|0.6908
17:44:37|0.6908
17:44:37|0.6908
17:44:38|0.6908
17:44:39|0.6908
17:44:40|0.6908
17:44:42|0.6908
17:44:43|0.6908
17:44:45|0.69079
17:44:46|0.6908
17:44:47|0.6908
17:44:48|0.6908
17:44:48|0.69079
17:44:50|0.6908
17:44:51|0.6908
17:44:53|0.6908
17:44:53|0.69079
17:44:54|0.69079
17:44:55|0.69079
17:44:56|0.69079
17:44:57|0.69079
17:44:58|0.6908
17:44:59|0.6908
17:45:00|0.6908
17:45:01|0.6908
17:45:02|0.6908
17:45:03|0.6908
17:45:04|0.69082
17:45:05|0.69094
17:45:06|0.69094
17:45:07|0.69094
17:45:08|0.69094
17:45:09|0.69093
17:45:10|0.69091
17:45:12|0.69081
17:45:12|0.69083
17:45:13|0.69083
17:45:14|0.69083
17:45:16|0.69083
17:45:17|0.69084
17:45:18|0.69084
17:45:18|0.69091
17:45:19|0.69091
17:45:20|0.69086
17:45:22|0.69081
17:45:23|0.69084
17:45:23|0.69084
17:45:25|0.69084
17:45:25|0.6909
17:45:27|0.69083
17:45:27|0.69084
17:45:28|0.69083
17:45:29|0.69083
17:45:30|0.69083
17:45:31|0.69081
17:45:32|0.69083
17:45:33|0.69082
17:45:35|0.691
17:45:36|0.69082
17:45:37|0.69082
17:45:38|0.69096
17:45:39|0.69091
17:45:39|0.69096
17:45:41|0.69093
17:45:42|0.69089
17:45:43|0.69089
17:45:45|0.69085
17:45:46|0.69089
17:45:47|0.69089
17:45:48|0.69084
17:45:49|0.69084
17:45:50|0.69087
17:45:51|0.69087
17:45:52|0.69087
17:45:53|0.69086
17:45:54|0.69087
17:45:55|0.69087
17:45:56|0.69088
17:45:57|0.69087
17:45:59|0.69088
17:46:00|0.69088
17:46:00|0.69089
17:46:02|0.69089
17:46:03|0.6909
17:46:04|0.69097
17:46:05|0.69097
17:46:06|0.69093
17:46:07|0.69093
17:46:07|0.69082
17:46:09|0.69082
17:46:09|0.69095
17:46:11|0.69139
17:46:12|0.69139
17:46:13|0.69087
17:46:14|0.69087
17:46:15|0.69087
17:46:16|0.69087
17:46:17|0.69096
17:46:18|0.69097
17:46:19|0.69097
17:46:20|0.69097
17:46:21|0.69097
17:46:23|0.69099
17:46:23|0.692
17:46:24|0.69268
17:46:25|0.69345
17:46:26|0.69288
17:46:27|0.69258
17:46:28|0.69258
17:46:29|0.6921
17:46:30|0.6921
17:46:31|0.69208
17:46:32|0.69259
17:46:33|0.69259
17:46:34|0.69289
17:46:35|0.69345
17:46:36|0.69352
17:46:37|0.69371
17:46:38|0.69448
17:46:39|0.6945
17:46:40|0.6945
17:46:42|0.69353
17:46:43|0.69101
17:46:44|0.6915
17:46:44|0.69106
17:46:46|0.69134
17:46:48|0.69134
17:46:48|0.69186
17:46:49|0.69186
17:46:50|0.69186
17:46:52|0.69203
17:46:53|0.69245
17:46:54|0.69222
17:46:55|0.69284
17:46:56|0.69202
17:46:57|0.69202
17:46:57|0.69202
17:46:59|0.69291
17:47:00|0.69249
17:47:01|0.69262
17:47:02|0.69262
17:47:03|0.69264
17:47:04|0.69244
17:47:05|0.69288
17:47:07|0.69336
17:47:07|0.69327
17:47:08|0.69331
17:47:09|0.6924
17:47:10|0.69262
17:47:11|0.69262
17:47:12|0.69262
17:47:13|0.69266
17:47:14|0.69348
17:47:15|0.69347
17:47:16|0.69332
17:47:17|0.694
17:47:18|0.694
17:47:19|0.69396
17:47:20|0.69407
17:47:21|0.69418
17:47:22|0.69386
17:47:24|0.69419
17:47:25|0.69444
17:47:26|0.69435
17:47:27|0.69435
17:47:28|0.69453
17:47:29|0.69455
17:47:30|0.69468
17:47:31|0.69462
17:47:32|0.69469
17:47:33|0.69497
17:47:34|0.69466
17:47:35|0.69494
17:47:36|0.69494
17:47:37|0.69494
17:47:38|0.69494
17:47:39|0.69494
17:47:40|0.69494
17:47:41|0.69498
17:47:42|0.69492
17:47:43|0.695
17:47:44|0.69485
17:47:45|0.69485
17:47:46|0.69484
17:47:48|0.69476
17:47:48|0.69471
17:47:50|0.69494
17:47:51|0.6948
17:47:52|0.69479
17:47:53|0.69482
17:47:55|0.69484
17:47:55|0.69468
17:47:56|0.6945
17:47:57|0.69436
17:47:59|0.69412
17:47:59|0.69412
17:48:00|0.69431
17:48:01|0.69472
17:48:02|0.69478
17:48:04|0.69484
17:48:05|0.69463
17:48:06|0.69456
17:48:07|0.69456
17:48:08|0.6945
17:48:09|0.6942
17:48:09|0.69442
17:48:11|0.69449
17:48:11|0.69452
17:48:13|0.69452
17:48:14|0.6942
17:48:15|0.69419
17:48:16|0.69452
17:48:17|0.69452
17:48:18|0.69464
17:48:19|0.69464
17:48:20|0.69472
17:48:21|0.69452
17:48:22|0.69442
17:48:23|0.69435
17:48:24|0.69435
17:48:25|0.69435
17:48:26|0.69435
17:48:27|0.69415
17:48:28|0.694
17:48:29|0.69401
17:48:30|0.69401
17:48:31|0.69412
17:48:32|0.694
17:48:33|0.69411
17:48:34|0.69397
17:48:35|0.69398
17:48:36|0.69381
17:48:37|0.69397
17:48:38|0.694
17:48:39|0.69401
17:48:40|0.69401
17:48:41|0.69401
17:48:42|0.69412
17:48:43|0.69402
17:48:44|0.69402
17:48:46|0.694
17:48:46|0.69412
17:48:48|0.69401
17:48:49|0.69412
17:48:50|0.69415
17:48:51|0.69415
17:48:52|0.69415
17:48:53|0.69415
17:48:55|0.69415
17:48:56|0.69412
17:48:56|0.69401
17:48:57|0.694
17:48:59|0.6941
17:48:59|0.69374
17:49:01|0.69333
17:49:01|0.6937
17:49:03|0.69344
17:49:04|0.69344
17:49:05|0.69344
17:49:06|0.6934
17:49:07|0.69372
17:49:07|0.69372
17:49:09|0.69372
17:49:10|0.69376
17:49:11|0.69365
17:49:12|0.69363
17:49:13|0.69382
17:49:14|0.69344
17:49:14|0.6938
17:49:16|0.69379
17:49:17|0.6938
17:49:18|0.69391
17:49:19|0.69382
17:49:20|0.69382
17:49:21|0.69394
17:49:22|0.69394
17:49:23|0.69387
17:49:24|0.69349
17:49:25|0.69349
17:49:26|0.69348
17:49:27|0.69348
17:49:28|0.69344
17:49:29|0.69344
17:49:30|0.69344
17:49:31|0.69366
17:49:32|0.69344
17:49:33|0.69344
17:49:34|0.69344
17:49:35|0.6935
17:49:36|0.692
17:49:37|0.692
17:49:38|0.69144
17:49:39|0.69144
17:49:40|0.69142
17:49:41|0.69137
17:49:42|0.69134
17:49:43|0.69147
17:49:44|0.69141
17:49:45|0.69144
17:49:46|0.69144
17:49:47|0.69142
17:49:48|0.69144
17:49:50|0.69134
17:49:50|0.69157
17:49:52|0.69136
17:49:53|0.69141
17:49:54|0.69134
17:49:56|0.69134
17:49:56|0.69134
17:49:57|0.69134
17:49:59|0.69122
17:49:59|0.69122
17:50:01|0.69112
17:50:01|0.69111
17:50:03|0.69111
17:50:04|0.6911
17:50:05|0.691
17:50:06|0.69111
17:50:07|0.69134
17:50:08|0.69134
17:50:09|0.691
17:50:10|0.691
17:50:11|0.69101
17:50:12|0.69101
17:50:13|0.69101
17:50:14|0.69101
17:50:15|0.69101
17:50:16|0.69101
17:50:17|0.69101
17:50:18|0.691
17:50:19|0.69101
17:50:20|0.69101
17:50:21|0.69097
17:50:22|0.69076
17:50:23|0.69066
17:50:24|0.69041
17:50:25|0.69024
17:50:26|0.69021
17:50:27|0.69013
17:50:28|0.6901
17:50:29|0.6901
17:50:30|0.6901
17:50:31|0.69009
17:50:33|0.69008
17:50:33|0.69008
17:50:34|0.69008
17:50:36|0.69008
17:50:36|0.69008
17:50:38|0.69007
17:50:38|0.69006
17:50:39|0.69006
17:50:40|0.69004
17:50:41|0.69005
17:50:42|0.69008
17:50:44|0.69005
17:50:44|0.69008
17:50:46|0.69041
17:50:46|0.69041
17:50:48|0.69041
17:50:49|0.69041
17:50:50|0.69006
17:50:50|0.69006
17:50:53|0.69
17:50:53|0.69
17:50:54|0.69
17:50:55|0.69013
17:50:56|0.69092
17:50:57|0.69076
17:50:58|0.69127
17:50:59|0.69127
17:51:00|0.69089
17:51:01|0.6909
17:51:03|0.69101
17:51:04|0.69093
17:51:05|0.69131
17:51:06|0.691
17:51:06|0.691
17:51:08|0.691
17:51:09|0.69098
17:51:10|0.69101
17:51:10|0.69101
17:51:12|0.69091
17:51:13|0.69079
17:51:14|0.69074
17:51:14|0.69065
17:51:16|0.69073
17:51:16|0.69092
17:51:18|0.69084
17:51:19|0.69084
17:51:20|0.69088
17:51:21|0.69093
17:51:21|0.69093
17:51:23|0.69092
17:51:24|0.69092
17:51:24|0.69092
17:51:26|0.69092
17:51:27|0.69092
17:51:28|0.69092
17:51:29|0.69093
17:51:30|0.69092
17:51:31|0.69093
17:51:32|0.69098
17:51:33|0.69142
17:51:34|0.6913
17:51:35|0.69129
17:51:36|0.69129
17:51:37|0.69129
17:51:38|0.691
17:51:39|0.6912
17:51:40|0.6912
17:51:41|0.69105
17:51:42|0.69105
17:51:43|0.69098
17:51:43|0.69131
17:51:45|0.69129
17:51:46|0.69129
17:51:47|0.69105
17:51:48|0.69092
17:51:49|0.69105
17:51:49|0.69105
17:51:52|0.69101
17:51:52|0.691
17:51:53|0.691
17:51:54|0.691
17:51:55|0.6908
17:51:56|0.69081
17:51:57|0.69081
17:51:58|0.69081
17:51:59|0.69081
17:52:00|0.69081
17:52:01|0.69081
17:52:02|0.6908
17:52:03|0.69081
17:52:05|0.69081
17:52:05|0.69105
17:52:06|0.69101
17:52:07|0.69105
17:52:08|0.69105
17:52:09|0.69105
17:52:10|0.69105
17:52:11|0.6909
17:52:12|0.69105
17:52:13|0.69105
17:52:14|0.69095
17:52:15|0.69095
17:52:16|0.69104
17:52:17|0.69104
17:52:18|0.69105
17:52:19|0.69105
17:52:20|0.69104
17:52:21|0.69105
17:52:22|0.69105
17:52:23|0.69128
17:52:24|0.69128
17:52:26|0.69128
17:52:26|0.69128
17:52:28|0.69128
17:52:28|0.69128
17:52:30|0.69116
17:52:30|0.69116
17:52:32|0.69116
17:52:32|0.69117
17:52:34|0.69128
17:52:34|0.69128
17:52:35|0.69128
17:52:36|0.69128
17:52:37|0.69128
17:52:39|0.69128
17:52:40|0.69128
17:52:41|0.69128
17:52:42|0.69128
17:52:43|0.69129
17:52:43|0.69167
17:52:45|0.69167
17:52:46|0.69167
17:52:47|0.69168
17:52:48|0.69168
17:52:48|0.69168
17:52:50|0.69155
17:52:50|0.69161
17:52:52|0.69146
17:52:54|0.69157
17:52:55|0.69147
17:52:56|0.69147
17:52:57|0.69147
17:52:58|0.69145
17:52:59|0.69145
17:53:00|0.69145
17:53:01|0.69158
17:53:01|0.69182
17:53:03|0.69182
17:53:04|0.69183
17:53:06|0.69168
17:53:06|0.69168
17:53:07|0.69185
17:53:09|0.69156
17:53:09|0.69182
17:53:11|0.69182
17:53:11|0.69161
17:53:12|0.69182
17:53:14|0.69182
17:53:15|0.69163
17:53:16|0.69181
17:53:16|0.69182
17:53:17|0.69164
17:53:19|0.69182
17:53:20|0.69182
17:53:21|0.69182
17:53:21|0.69182
17:53:23|0.69182
17:53:23|0.69182
17:53:25|0.69175
17:53:25|0.69175
17:53:27|0.6917
17:53:28|0.69179
17:53:28|0.69172
17:53:29|0.69172
17:53:30|0.6917
17:53:31|0.6917
17:53:33|0.69169
17:53:33|0.69169
17:53:34|0.69169
17:53:35|0.6917
17:53:37|0.69172
17:53:38|0.69175
17:53:38|0.69175
17:53:39|0.69175
17:53:40|0.69171
17:53:41|0.69175
17:53:43|0.69175
17:53:43|0.69182
17:53:45|0.69182
17:53:45|0.69182
17:53:47|0.69172
17:53:47|0.69182
17:53:48|0.69182
17:53:49|0.69182
17:53:50|0.69175
17:53:51|0.69172
17:53:53|0.69171
17:53:54|0.69171
17:53:55|0.6917
17:53:57|0.69171
17:53:58|0.6917
17:53:59|0.69172
17:54:00|0.69172
17:54:01|0.69181
17:54:02|0.69174
17:54:04|0.69174
17:54:05|0.69193
17:54:06|0.69181
17:54:06|0.6922
17:54:08|0.69219
17:54:09|0.69221
17:54:10|0.69175
17:54:11|0.69217
17:54:12|0.69221
17:54:12|0.69221
17:54:14|0.69218
17:54:15|0.69249
17:54:16|0.69247
17:54:17|0.69257
17:54:18|0.69257
17:54:19|0.69269
17:54:20|0.69272
17:54:20|0.69272
17:54:22|0.69278
17:54:23|0.69269
17:54:24|0.69299
17:54:25|0.69299
17:54:27|0.693
17:54:27|0.693
17:54:28|0.693
17:54:29|0.693
17:54:30|0.693
17:54:31|0.69359
17:54:32|0.69363
17:54:33|0.69361
17:54:35|0.69361
17:54:35|0.69362
17:54:37|0.6936
17:54:38|0.69359
17:54:38|0.69359
17:54:40|0.69344
17:54:41|0.69305
17:54:41|0.69301
17:54:42|0.69337
17:54:43|0.6934
17:54:44|0.69349
17:54:45|0.69349
17:54:47|0.69344
17:54:47|0.69359
17:54:49|0.69359
17:54:49|0.69359
17:54:50|0.69344
17:54:51|0.69344
17:54:52|0.69324
17:54:54|0.69271
17:54:55|0.69316
17:54:56|0.69316
17:54:58|0.69349
17:54:59|0.69361
17:55:00|0.69366
17:55:01|0.69366
17:55:02|0.69345
17:55:03|0.69373
17:55:04|0.69373
17:55:06|0.69331
17:55:06|0.69364
17:55:07|0.69364
17:55:08|0.69359
17:55:09|0.69332
17:55:11|0.69357
17:55:12|0.69332
17:55:13|0.69332
17:55:13|0.69331
17:55:15|0.693
17:55:15|0.6933
17:55:17|0.6933
17:55:18|0.69365
17:55:18|0.69386
17:55:20|0.69375
17:55:20|0.69385
17:55:22|0.69378
17:55:23|0.69377
17:55:24|0.69377
17:55:25|0.69377
17:55:26|0.69377
17:55:27|0.69377
17:55:28|0.69377
17:55:28|0.69378
17:55:29|0.69378
17:55:31|0.69374
17:55:32|0.6937
17:55:32|0.6937
17:55:33|0.69371
17:55:35|0.69375
17:55:36|0.69379
17:55:36|0.69376
17:55:38|0.69398
17:55:39|0.69387
17:55:40|0.69398
17:55:41|0.69371
17:55:42|0.6938
17:55:43|0.6937
17:55:44|0.69361
17:55:45|0.69361
17:55:46|0.6935
17:55:47|0.693
17:55:47|0.69307
17:55:49|0.69307
17:55:50|0.69355
17:55:51|0.69355
17:55:52|0.6935
17:55:53|0.69348
17:55:54|0.69349
17:55:55|0.69349
17:55:56|0.69349
17:55:57|0.69348
17:55:58|0.69349
17:55:59|0.69348
17:56:00|0.69349
17:56:02|0.69349
17:56:03|0.69361
17:56:04|0.69362
17:56:05|0.69328
17:56:06|0.6935
17:56:07|0.69324
17:56:08|0.69347
17:56:09|0.69348
17:56:10|0.69348
17:56:11|0.6935
17:56:12|0.6935
17:56:13|0.69349
17:56:15|0.69349
17:56:16|0.69349
17:56:16|0.69349
17:56:17|0.69347
17:56:19|0.69349
17:56:20|0.6935
17:56:21|0.6935
17:56:22|0.6935
17:56:22|0.6935
17:56:24|0.6935
17:56:25|0.6935
17:56:26|0.69356
17:56:27|0.69356
17:56:28|0.6937
17:56:29|0.6937
17:56:30|0.69369
17:56:31|0.69369
17:56:32|0.69369
17:56:33|0.69369
17:56:33|0.6935
17:56:35|0.69325
17:56:36|0.6935
17:56:36|0.69336
17:56:38|0.6935
17:56:39|0.6935
17:56:40|0.69339
17:56:40|0.69349
17:56:42|0.69349
17:56:43|0.6935
17:56:44|0.6935
17:56:45|0.69356
17:56:46|0.69307
17:56:46|0.69326
17:56:48|0.69343
17:56:48|0.69343
17:56:49|0.69339
17:56:51|0.69339
17:56:51|0.69307
17:56:53|0.69331
17:56:54|0.69414
17:56:55|0.6938
17:56:56|0.69411
17:56:57|0.69354
17:56:58|0.69354
17:57:00|0.69343
17:57:01|0.69389
17:57:02|0.69364
17:57:03|0.69363
17:57:04|0.69393
17:57:04|0.69393
17:57:05|0.69394
17:57:06|0.69394
17:57:08|0.69394
17:57:09|0.69393
17:57:10|0.69394
17:57:11|0.69394
17:57:11|0.69394
17:57:13|0.69393
17:57:15|0.69394
17:57:15|0.69394
17:57:17|0.69407
17:57:18|0.69408
17:57:19|0.69423
17:57:19|0.69423
17:57:21|0.69422
17:57:22|0.69422
17:57:22|0.69462
17:57:23|0.6948
17:57:25|0.69493
17:57:26|0.69423
17:57:27|0.69423
17:57:28|0.69423
17:57:29|0.69423
17:57:30|0.69409
17:57:31|0.69433
17:57:32|0.69441
17:57:33|0.69478
17:57:34|0.69478
17:57:35|0.69433
17:57:36|0.69488
17:57:37|0.69442
17:57:38|0.69478
17:57:39|0.69421
17:57:40|0.69421
17:57:41|0.69457
17:57:42|0.694
17:57:44|0.69439
17:57:44|0.69492
17:57:45|0.69435
17:57:46|0.69471
17:57:47|0.69471
17:57:48|0.69451
17:57:49|0.69448
17:57:50|0.69456
17:57:51|0.69455
17:57:52|0.69455
17:57:53|0.69455
17:57:54|0.69455
17:57:55|0.69499
17:57:57|0.69479
17:57:58|0.69479
17:58:00|0.69457
17:58:00|0.69477
17:58:01|0.69477
17:58:02|0.69471
17:58:04|0.69499
17:58:04|0.69499
17:58:06|0.69408
17:58:07|0.69409
17:58:08|0.69408
17:58:09|0.69408
17:58:10|0.69339
17:58:11|0.69339
17:58:12|0.69339
17:58:13|0.69363
17:58:13|0.69349
17:58:15|0.69341
17:58:16|0.69358
17:58:17|0.69357
17:58:18|0.69334
17:58:19|0.69345
17:58:20|0.69345
17:58:21|0.69362
17:58:22|0.69362
17:58:23|0.69362
17:58:24|0.69371
17:58:25|0.69344
17:58:26|0.69344
17:58:27|0.69372
17:58:28|0.69408
17:58:29|0.69373
17:58:30|0.6937
17:58:31|0.6936
17:58:32|0.69391
17:58:33|0.69391
17:58:34|0.6939
17:58:35|0.6937
17:58:36|0.69461
17:58:37|0.69499
17:58:38|0.69499
17:58:39|0.69425
17:58:40|0.69487
17:58:41|0.69557
17:58:42|0.69588
17:58:43|0.69562
17:58:44|0.69547
17:58:45|0.69545
17:58:46|0.69546
17:58:47|0.69562
17:58:48|0.69562
17:58:49|0.69586
17:58:50|0.69586
17:58:51|0.69581
17:58:52|0.69567
17:58:53|0.69566
17:58:54|0.69566
17:58:55|0.69568
17:58:56|0.69568
17:58:57|0.69563
17:58:58|0.69547
17:59:00|0.69548
17:59:01|0.6958
17:59:02|0.69579
17:59:04|0.69581
17:59:05|0.696
17:59:06|0.69579
17:59:07|0.69579
17:59:08|0.6958
17:59:09|0.69602
17:59:10|0.69607
17:59:11|0.69632
17:59:12|0.69631
17:59:14|0.69689
17:59:14|0.69703
17:59:15|0.69705
17:59:16|0.69708
17:59:17|0.69717
17:59:18|0.69748
17:59:19|0.69741
17:59:20|0.6978
17:59:21|0.6976
17:59:22|0.69752
17:59:23|0.69763
17:59:24|0.69751
17:59:25|0.69733
17:59:26|0.69738
17:59:27|0.69746
17:59:28|0.69766
17:59:29|0.69774
17:59:30|0.69779
17:59:31|0.69778
17:59:32|0.69829
17:59:33|0.699
17:59:34|0.69911
17:59:35|0.6994
17:59:36|0.6992
17:59:37|0.69996
17:59:38|0.6997
17:59:40|0.7
17:59:40|0.6994
17:59:41|0.7
17:59:43|0.6997
17:59:44|0.69978
17:59:44|0.6998
17:59:45|0.6997
17:59:46|0.69975
17:59:47|0.69978
17:59:48|0.69985
17:59:50|0.70013
17:59:50|0.70013
17:59:51|0.70012
17:59:52|0.6997
17:59:54|0.6997
17:59:54|0.7
17:59:55|0.69903
17:59:56|0.70061
17:59:58|0.70035
17:59:59|0.7001
18:00:00|0.6997
18:00:01|0.69949
18:00:03|0.7
18:00:04|0.69982
18:00:05|0.70091
18:00:06|0.70033
18:00:07|0.70105
18:00:09|0.70068
18:00:09|0.70053
18:00:10|0.70089
18:00:11|0.70105
18:00:12|0.70184
18:00:13|0.70171
18:00:14|0.7021
18:00:15|0.70208
18:00:16|0.70228
18:00:17|0.70237
18:00:18|0.70227
18:00:19|0.7025
18:00:20|0.70268
18:00:21|0.70268
18:00:22|0.70299
18:00:23|0.70287
18:00:24|0.703
18:00:25|0.70299
18:00:26|0.703
18:00:27|0.703
18:00:28|0.70263
18:00:29|0.70227
18:00:30|0.70188
18:00:31|0.70208
18:00:32|0.70106
18:00:33|0.70054
18:00:34|0.70079
18:00:35|0.70053
18:00:36|0.70148
18:00:37|0.70073
18:00:38|0.701
18:00:39|0.70084
18:00:40|0.70101
18:00:41|0.70203
18:00:42|0.70234
18:00:43|0.70239
18:00:44|0.70256
18:00:45|0.70274
18:00:46|0.70213
18:00:47|0.70291
18:00:48|0.70324
18:00:50|0.70334
18:00:50|0.703
18:00:52|0.70328
18:00:52|0.7025
18:00:54|0.70251
18:00:55|0.70218
18:00:55|0.70253
18:00:56|0.70248
18:00:57|0.7026
18:00:59|0.70261
18:01:00|0.70263
18:01:01|0.70263
18:01:03|0.70275
18:01:03|0.70272
18:01:05|0.70328
18:01:06|0.70328
18:01:07|0.70273
18:01:08|0.70309
18:01:09|0.70272
18:01:10|0.70282
18:01:12|0.70281
18:01:12|0.70282
18:01:13|0.70307
18:01:14|0.70307
18:01:15|0.70273
18:01:16|0.70288
18:01:17|0.7031
18:01:18|0.70311
18:01:19|0.70313
18:01:20|0.70349
18:01:21|0.70387
18:01:22|0.70354
18:01:23|0.70342
18:01:24|0.70307
18:01:25|0.70308
18:01:26|0.70294
18:01:27|0.70301
18:01:28|0.7027
18:01:29|0.70304
18:01:30|0.70347
18:01:31|0.70303
18:01:32|0.70332
18:01:33|0.70335
18:01:34|0.70384
18:01:35|0.70348
18:01:37|0.7034
18:01:38|0.7034
18:01:38|0.70257
18:01:40|0.70306
18:01:41|0.70266
18:01:42|0.70256
18:01:44|0.70253
18:01:44|0.70253
18:01:45|0.70303
18:01:46|0.703
18:01:47|0.70231
18:01:48|0.70239
18:01:49|0.7021
18:01:50|0.70261
18:01:51|0.7018
18:01:52|0.7017
18:01:53|0.70211
18:01:54|0.70139
18:01:55|0.70181
18:01:56|0.70134
18:01:57|0.70192
18:01:58|0.70163
18:01:59|0.70192
18:02:01|0.70135
18:02:02|0.70181
18:02:03|0.70141
18:02:05|0.70144
18:02:06|0.7014
18:02:06|0.70174
18:02:08|0.70195
18:02:08|0.70186
18:02:10|0.70173
18:02:10|0.70173
18:02:12|0.70172
18:02:12|0.7014
18:02:13|0.7014
18:02:15|0.7014
18:02:15|0.70163
18:02:16|0.7014
18:02:17|0.7015
18:02:19|0.70202
18:02:20|0.70253
18:02:21|0.70346
18:02:22|0.70264
18:02:23|0.70207
18:02:24|0.7027
18:02:25|0.70259
18:02:26|0.70329
18:02:27|0.70298
18:02:28|0.70329
18:02:29|0.70329
18:02:31|0.7024
18:02:31|0.7026
18:02:32|0.7027
18:02:33|0.70297
18:02:34|0.70254
18:02:35|0.70318
18:02:36|0.70249
18:02:37|0.70243
18:02:38|0.70267
18:02:39|0.70271
18:02:40|0.70234
18:02:41|0.70251
18:02:42|0.70287
18:02:43|0.70231
18:02:44|0.70231
18:02:45|0.70253
18:02:46|0.70258
18:02:47|0.70271
18:02:48|0.70241
18:02:50|0.70234
18:02:50|0.70233
18:02:52|0.70231
18:02:52|0.70269
18:02:54|0.70235
18:02:55|0.7025
18:02:55|0.7025
18:02:56|0.7025
18:02:57|0.70232
18:02:59|0.70216
18:02:59|0.70249
18:03:01|0.70231
18:03:01|0.7025
18:03:03|0.70283
18:03:04|0.70216
18:03:06|0.70235
18:03:07|0.70284
18:03:08|0.70245
18:03:09|0.70256
18:03:10|0.7027
18:03:11|0.70284
18:03:11|0.70317
18:03:13|0.70319
18:03:14|0.70367
18:03:15|0.70277
18:03:16|0.7031
18:03:18|0.70168
18:03:18|0.70331
18:03:19|0.70358
18:03:20|0.70324
18:03:21|0.7027
18:03:22|0.7028
18:03:23|0.70273
18:03:24|0.70296
18:03:25|0.70322
18:03:26|0.7032
18:03:27|0.70365
18:03:28|0.70281
18:03:29|0.70295
18:03:30|0.70338
18:03:31|0.70347
18:03:32|0.70355
18:03:33|0.7033
18:03:34|0.70367
18:03:35|0.70366
18:03:36|0.70365
18:03:37|0.7047
18:03:38|0.70427
18:03:39|0.70405
18:03:40|0.70419
18:03:41|0.7042
18:03:42|0.70379
18:03:43|0.70366
18:03:44|0.7045
18:03:45|0.70447
18:03:46|0.70449
18:03:47|0.7037
18:03:48|0.70511
18:03:49|0.70458
18:03:50|0.70494
18:03:52|0.70457
18:03:52|0.70483
18:03:53|0.70457
18:03:55|0.70459
18:03:55|0.70459
18:03:56|0.70459
18:03:58|0.7046
18:03:59|0.70462
18:03:59|0.70487
18:04:00|0.70494
18:04:02|0.70494
18:04:02|0.7049
18:04:04|0.7054
18:04:05|0.70465
18:04:07|0.7055
18:04:08|0.7047
18:04:09|0.70466
18:04:11|0.70466
18:04:12|0.70531
18:04:13|0.70531
18:04:13|0.70529
18:04:15|0.70525
18:04:16|0.70549
18:04:16|0.70516
18:04:17|0.70509
18:04:19|0.7047
18:04:20|0.70595
18:04:21|0.70532
18:04:21|0.70531
18:04:23|0.70527
18:04:23|0.70525
18:04:24|0.70526
18:04:26|0.70582
18:04:26|0.7051
18:04:27|0.70547
18:04:28|0.70495
18:04:30|0.70492
18:04:30|0.705
18:04:32|0.70459
18:04:32|0.70496
18:04:33|0.70495
18:04:35|0.70499
18:04:35|0.70495
18:04:36|0.705
18:04:37|0.70495
18:04:38|0.705
18:04:39|0.705
18:04:41|0.705
18:04:42|0.70495
18:04:43|0.70459
18:04:44|0.70459
18:04:45|0.70459
18:04:46|0.70459
18:04:47|0.70459
18:04:48|0.70459
18:04:49|0.70459
18:04:50|0.70459
18:04:51|0.70471
18:04:52|0.70465
18:04:53|0.70462
18:04:54|0.7046
18:04:55|0.70482
18:04:56|0.70459
18:04:57|0.70459
18:04:58|0.70486
18:04:59|0.70459
18:05:00|0.70487
18:05:01|0.70459
18:05:02|0.70459
18:05:03|0.70459
18:05:04|0.7046
18:05:05|0.70459
18:05:07|0.70457
18:05:08|0.70457
18:05:08|0.70457
18:05:10|0.70457
18:05:10|0.70457
18:05:12|0.7045
18:05:12|0.70447
18:05:14|0.70439
18:05:14|0.704
18:05:16|0.70408
18:05:17|0.7035
18:05:18|0.70322
18:05:19|0.70384
18:05:20|0.70322
18:05:21|0.70303
18:05:22|0.70313
18:05:24|0.70324
18:05:24|0.70301
18:05:25|0.70301
18:05:26|0.70346
18:05:27|0.703
18:05:28|0.70276
18:05:29|0.70294
18:05:30|0.70299
18:05:31|0.70276
18:05:32|0.70275
18:05:34|0.70283
18:05:35|0.70282
18:05:36|0.70249
18:05:37|0.70232
18:05:38|0.70248
18:05:39|0.7018
18:05:39|0.70189
18:05:41|0.70141
18:05:42|0.70101
18:05:43|0.701
18:05:44|0.70061
18:05:44|0.70103
18:05:45|0.7
18:05:47|0.70081
18:05:47|0.7009
18:05:49|0.70061
18:05:50|0.70056
18:05:51|0.69952
18:05:52|0.6992
18:05:53|0.6993
18:05:54|0.69914
18:05:54|0.69915
18:05:56|0.69949
18:05:57|0.69948
18:05:58|0.6995
18:05:59|0.6995
18:06:00|0.6995
18:06:01|0.6995
18:06:02|0.69927
18:06:03|0.699
18:06:04|0.69879
18:06:06|0.69851
18:06:06|0.69705
18:06:07|0.69675
18:06:09|0.69643
18:06:09|0.69599
18:06:10|0.69599
18:06:12|0.69637
18:06:13|0.69646
18:06:14|0.69625
18:06:15|0.6963
18:06:16|0.69612
18:06:17|0.69642
18:06:18|0.69499
18:06:19|0.69485
18:06:20|0.69492
18:06:21|0.69474
18:06:23|0.69528
18:06:23|0.69528
18:06:25|0.69517
18:06:25|0.69495
18:06:26|0.6947
18:06:27|0.69376
18:06:28|0.69428
18:06:29|0.69485
18:06:30|0.695
18:06:31|0.69526
18:06:32|0.69559
18:06:34|0.6947
18:06:34|0.69499
18:06:36|0.6947
18:06:37|0.69506
18:06:37|0.69526
18:06:38|0.69506
18:06:39|0.69515
18:06:41|0.69557
18:06:42|0.696
18:06:43|0.69563
18:06:44|0.69608
18:06:44|0.69608
18:06:46|0.69781
18:06:47|0.698
18:06:48|0.69763
18:06:49|0.69763
18:06:50|0.69749
18:06:51|0.69709
18:06:52|0.69737
18:06:52|0.69712
18:06:53|0.69711
18:06:55|0.69708
18:06:56|0.69708
18:06:57|0.69691
18:06:58|0.69719
18:06:59|0.69719
18:07:00|0.6975
18:07:01|0.6975
18:07:02|0.69738
18:07:02|0.6975
18:07:03|0.6975
18:07:04|0.69728
18:07:06|0.698
18:07:07|0.69754
18:07:09|0.69777
18:07:10|0.6977
18:07:11|0.697
18:07:12|0.69692
18:07:13|0.69694
18:07:13|0.69682
18:07:15|0.69555
18:07:16|0.6961
18:07:18|0.6961
18:07:18|0.69621
18:07:19|0.69612
18:07:21|0.69612
18:07:21|0.69615
18:07:23|0.69615
18:07:23|0.69615
18:07:25|0.69562
18:07:25|0.69562
18:07:27|0.69554
18:07:28|0.69578
18:07:29|0.69599
18:07:29|0.69599
18:07:31|0.69604
18:07:32|0.69609
18:07:33|0.69609
18:07:34|0.6961
18:07:35|0.69615
18:07:36|0.69613
18:07:37|0.69613
18:07:38|0.69613
18:07:39|0.69604
18:07:40|0.69647
18:07:41|0.69647
18:07:42|0.69647
18:07:43|0.69601
18:07:44|0.69601
18:07:45|0.69631
18:07:46|0.69613
18:07:47|0.69685
18:07:48|0.69654
18:07:49|0.69667
18:07:50|0.69686
18:07:51|0.69686
18:07:52|0.69797
18:07:53|0.69705
18:07:54|0.69705
18:07:55|0.69775
18:07:56|0.69775
18:07:57|0.69771
18:07:58|0.69797
18:07:59|0.69775
18:08:00|0.6979
18:08:01|0.69771
18:08:02|0.69771
18:08:03|0.6979
18:08:04|0.6979
18:08:05|0.69785
18:08:06|0.69786
18:08:07|0.6981
18:08:09|0.69776
18:08:10|0.6979
18:08:11|0.6979
18:08:12|0.6979
18:08:13|0.69772
18:08:14|0.6974
18:08:15|0.69771
18:08:16|0.69771
18:08:17|0.69762
18:08:18|0.69762
18:08:19|0.69738
18:08:20|0.696
18:08:21|0.69713
18:08:23|0.6965
18:08:24|0.6965
18:08:24|0.6965
18:08:25|0.69711
18:08:27|0.69753
18:08:27|0.69751
18:08:28|0.696
18:08:29|0.69604
18:08:30|0.69624
18:08:32|0.69605
18:08:32|0.696
18:08:33|0.69601
18:08:34|0.696
18:08:36|0.69579
18:08:36|0.69578
18:08:37|0.695
18:08:39|0.6957
18:08:40|0.69565
18:08:40|0.69567
18:08:42|0.69448
18:08:42|0.69398
18:08:44|0.6932
18:08:44|0.69353
18:08:45|0.6935
18:08:47|0.6935
18:08:48|0.69286
18:08:49|0.69358
18:08:49|0.69491
18:08:50|0.69525
18:08:51|0.69532
18:08:52|0.6952
18:08:53|0.69525
18:08:55|0.69525
18:08:56|0.69454
18:08:57|0.69447
18:08:58|0.69447
18:08:58|0.69519
18:09:00|0.6952
18:09:01|0.6952
18:09:02|0.69489
18:09:03|0.695
18:09:04|0.69476
18:09:04|0.69513
18:09:06|0.69459
18:09:07|0.69459
18:09:08|0.69443
18:09:10|0.69443
18:09:11|0.69459
18:09:12|0.69422
18:09:13|0.69384
18:09:14|0.69396
18:09:15|0.69368
18:09:16|0.69368
18:09:17|0.69447
18:09:18|0.69421
18:09:20|0.69407
18:09:20|0.69407
18:09:21|0.69407
18:09:22|0.69421
18:09:23|0.69414
18:09:24|0.69378
18:09:25|0.69417
18:09:26|0.69379
18:09:27|0.69414
18:09:29|0.69414
18:09:30|0.6937
18:09:31|0.69364
18:09:32|0.69379
18:09:33|0.6937
18:09:34|0.6936
18:09:35|0.69393
18:09:36|0.69358
18:09:37|0.6936
18:09:38|0.69379
18:09:39|0.6936
18:09:40|0.69358
18:09:41|0.6935
18:09:42|0.69301
18:09:43|0.69302
18:09:44|0.69301
18:09:44|0.69301
18:09:46|0.69335
18:09:47|0.69315
18:09:48|0.6931
18:09:49|0.6931
18:09:49|0.6931
18:09:51|0.6931
18:09:52|0.6931
18:09:52|0.6931
18:09:54|0.6931
18:09:55|0.6931
18:09:55|0.6931
18:09:57|0.6931
18:09:57|0.6931
18:09:59|0.6931
18:10:00|0.6931
18:10:01|0.69309
18:10:02|0.69309
18:10:03|0.6931
18:10:04|0.69301
18:10:05|0.6931
18:10:06|0.69309
18:10:07|0.6936
18:10:08|0.69439
18:10:09|0.69487
18:10:10|0.69428
18:10:11|0.69518
18:10:12|0.69462
18:10:13|0.69477
18:10:14|0.69468
18:10:15|0.69468
18:10:17|0.69468
18:10:17|0.69415
18:10:18|0.69488
18:10:19|0.69486
18:10:20|0.69488
18:10:21|0.695
18:10:22|0.69491
18:10:23|0.69417
18:10:24|0.69314
18:10:26|0.69314
18:10:27|0.69314
18:10:27|0.69363
18:10:29|0.69363
18:10:29|0.69363
18:10:31|0.69363
18:10:31|0.69363
18:10:33|0.69316
18:10:33|0.69369
18:10:34|0.69439
18:10:36|0.69439
18:10:37|0.695
18:10:37|0.69479
18:10:38|0.69479
18:10:39|0.69483
18:10:41|0.69483
18:10:41|0.69483
18:10:42|0.69499
18:10:44|0.69483
18:10:45|0.69499
18:10:46|0.69491
18:10:47|0.69491
18:10:48|0.69491
18:10:49|0.69491
18:10:49|0.69491
18:10:51|0.69491
18:10:51|0.69491
18:10:52|0.69491
18:10:54|0.69491
18:10:55|0.69491
18:10:56|0.69491
18:10:57|0.69459
18:10:57|0.69489
18:10:59|0.695
18:11:00|0.69491
18:11:01|0.695
18:11:02|0.695
18:11:03|0.69499
18:11:04|0.69511
18:11:05|0.6951
18:11:06|0.69546
18:11:07|0.69546
18:11:08|0.69515
18:11:09|0.69518
18:11:11|0.69511
18:11:12|0.69511
18:11:13|0.69511
18:11:14|0.69498
18:11:15|0.69483
18:11:16|0.69495
18:11:18|0.69507
18:11:19|0.69507
18:11:20|0.69501
18:11:21|0.69499
18:11:22|0.69511
18:11:23|0.69461
18:11:24|0.69494
18:11:25|0.69465
18:11:26|0.69511
18:11:27|0.69511
18:11:29|0.69511
18:11:30|0.69475
18:11:31|0.69475
18:11:31|0.69521
18:11:33|0.69491
18:11:34|0.69478
18:11:34|0.69478
18:11:36|0.69459
18:11:37|0.69459
18:11:38|0.6947
18:11:39|0.69502
18:11:40|0.69471
18:11:41|0.69471
18:11:41|0.69491
18:11:43|0.69491
18:11:43|0.69491
18:11:44|0.69491
18:11:46|0.69491
18:11:46|0.69491
18:11:48|0.69491
18:11:49|0.69491
18:11:50|0.69492
18:11:51|0.69492
18:11:52|0.69492
18:11:52|0.69492
18:11:54|0.69491
18:11:55|0.69479
18:11:56|0.69491
18:11:57|0.69491
18:11:58|0.69491
18:11:59|0.69491
18:12:00|0.69491
18:12:01|0.69491
18:12:02|0.69491
18:12:03|0.69478
18:12:04|0.69491
18:12:05|0.69444
18:12:06|0.69419
18:12:08|0.69403
18:12:09|0.69409
18:12:09|0.69409
18:12:11|0.69485
18:12:12|0.69409
18:12:14|0.694
18:12:14|0.69401
18:12:16|0.69374
18:12:17|0.69374
18:12:18|0.6936
18:12:19|0.69368
18:12:20|0.69362
18:12:21|0.69361
18:12:21|0.69338
18:12:23|0.69338
18:12:24|0.69362
18:12:25|0.69362
18:12:26|0.69356
18:12:27|0.69315
18:12:28|0.69301
18:12:29|0.69302
18:12:30|0.69303
18:12:31|0.69317
18:12:32|0.69303
18:12:33|0.69317
18:12:34|0.69317
18:12:35|0.69303
18:12:36|0.69302
18:12:37|0.69303
18:12:38|0.69303
18:12:39|0.69301
18:12:40|0.69301
18:12:41|0.69303
18:12:42|0.69303
18:12:43|0.69303
18:12:44|0.69303
18:12:45|0.69303
18:12:46|0.69301
18:12:47|0.69301
18:12:48|0.69301
18:12:49|0.69302
18:12:50|0.69302
18:12:51|0.69301
18:12:52|0.69301
18:12:53|0.69301
18:12:54|0.69301
18:12:55|0.69301
18:12:56|0.69302
18:12:57|0.69302
18:12:58|0.69303
18:12:59|0.69301
18:13:00|0.69303
18:13:01|0.69359
18:13:02|0.69361
18:13:04|0.6936
18:13:04|0.69323
18:13:05|0.69324
18:13:06|0.69324
18:13:07|0.69356
18:13:08|0.69324
18:13:09|0.69304
18:13:10|0.69322
18:13:12|0.69322
18:13:13|0.69322
18:13:14|0.69322
18:13:16|0.69303
18:13:16|0.69309
18:13:18|0.69309
18:13:19|0.69324
18:13:20|0.69324
18:13:21|0.69322
18:13:22|0.69324
18:13:24|0.69302
18:13:24|0.69302
18:13:26|0.69322
18:13:26|0.69323
18:13:28|0.693
18:13:29|0.693
18:13:30|0.693
18:13:31|0.69324
18:13:32|0.69302
18:13:33|0.69302
18:13:34|0.693
18:13:35|0.69316
18:13:36|0.69307
18:13:37|0.69322
18:13:38|0.69322
18:13:39|0.69398
18:13:40|0.69345
18:13:41|0.69369
18:13:42|0.693
18:13:43|0.69351
18:13:44|0.69392
18:13:45|0.69399
18:13:45|0.69356
18:13:47|0.69333
18:13:48|0.69335
18:13:49|0.69334
18:13:50|0.694
18:13:51|0.694
18:13:52|0.694
18:13:53|0.69409
18:13:54|0.69409
18:13:55|0.69409
18:13:56|0.69409
18:13:57|0.6941
18:13:58|0.6941
18:13:59|0.6941
18:14:00|0.69422
18:14:01|0.69424
18:14:02|0.69424
18:14:03|0.69424
18:14:04|0.69424
18:14:05|0.6934
18:14:06|0.6934
18:14:07|0.69387
18:14:08|0.69395
18:14:09|0.69395
18:14:10|0.69395
18:14:11|0.69395
18:14:12|0.69346
18:14:14|0.69378
18:14:15|0.6935
18:14:16|0.69367
18:14:17|0.6934
18:14:19|0.6934
18:14:19|0.69392
18:14:20|0.69392
18:14:22|0.69353
18:14:22|0.69351
18:14:24|0.69409
18:14:25|0.69409
18:14:26|0.69374
18:14:27|0.69372
18:14:28|0.693
18:14:29|0.69323
18:14:30|0.69328
18:14:31|0.69312
18:14:32|0.69313
18:14:33|0.69313
18:14:34|0.69352
18:14:35|0.69351
18:14:36|0.69363
18:14:37|0.69374
18:14:38|0.69373
18:14:39|0.69363
18:14:41|0.69363
18:14:41|0.69363
18:14:42|0.69363
18:14:44|0.69361
18:14:45|0.69365
18:14:45|0.69361
18:14:46|0.69361
18:14:48|0.69369
18:14:48|0.69369
18:14:49|0.69369
18:14:51|0.69363
18:14:52|0.69361
18:14:52|0.69374
18:14:54|0.6937
18:14:55|0.6937
18:14:56|0.6937
18:14:57|0.6937
18:14:58|0.6937
18:14:59|0.6937
18:15:00|0.69322
18:15:01|0.69322
18:15:02|0.69363
18:15:03|0.69363
18:15:04|0.69368
18:15:05|0.69373
18:15:06|0.69374
18:15:07|0.69375
18:15:08|0.69388
18:15:09|0.69374
18:15:10|0.69374
18:15:11|0.69373
18:15:12|0.69374
18:15:13|0.69374
18:15:15|0.69409
18:15:16|0.69413
18:15:16|0.69419
18:15:18|0.69434
18:15:19|0.69432
18:15:20|0.69434
18:15:21|0.69441
18:15:22|0.69441
18:15:24|0.69441
18:15:25|0.69412
18:15:26|0.69412
18:15:27|0.69426
18:15:28|0.6941
18:15:29|0.69412
18:15:30|0.69409
18:15:31|0.69409
18:15:32|0.69358
18:15:33|0.69311
18:15:34|0.69311
18:15:35|0.69329
18:15:36|0.69301
18:15:37|0.69301
18:15:38|0.693
18:15:38|0.693
18:15:40|0.69301
18:15:41|0.69301
18:15:42|0.69301
18:15:42|0.69301
18:15:44|0.69301
18:15:45|0.69301
18:15:46|0.69301
18:15:47|0.69301
18:15:48|0.69301
18:15:48|0.69301
18:15:50|0.693
18:15:51|0.69301
18:15:52|0.69301
18:15:52|0.69301
18:15:53|0.69301
18:15:55|0.69296
18:15:56|0.6931
18:15:57|0.69301
18:15:58|0.6931
18:15:59|0.69315
18:16:00|0.69309
18:16:01|0.69309
18:16:02|0.69309
18:16:03|0.6931
18:16:04|0.69309
18:16:05|0.69307
18:16:06|0.69307
18:16:07|0.69301
18:16:08|0.69301
18:16:08|0.69301
18:16:10|0.693
18:16:11|0.6924
18:16:12|0.69257
18:16:13|0.69249
18:16:13|0.6923
18:16:15|0.6923
18:16:16|0.69216
18:16:18|0.69216
18:16:19|0.69212
18:16:20|0.692
18:16:21|0.6916
18:16:22|0.69174
18:16:23|0.69174
18:16:25|0.6915
18:16:25|0.6915
18:16:27|0.69146
18:16:28|0.69151
18:16:29|0.69151
18:16:30|0.69151
18:16:31|0.69151
18:16:32|0.69145
18:16:33|0.69137
18:16:33|0.69138
18:16:35|0.69138
18:16:36|0.69132
18:16:37|0.69132
18:16:38|0.69111
18:16:39|0.69116
18:16:40|0.69116
18:16:40|0.69116
18:16:42|0.69076
18:16:43|0.69069
18:16:44|0.69063
18:16:45|0.69063
18:16:46|0.69063
18:16:47|0.69063
18:16:48|0.69072
18:16:49|0.69062
18:16:50|0.69054
18:16:51|0.69034
18:16:52|0.69035
18:16:53|0.69
18:16:54|0.69
18:16:55|0.69061
18:16:56|0.69008
18:16:57|0.69
18:16:58|0.69002
18:16:59|0.69001
18:17:00|0.69
18:17:01|0.69
18:17:02|0.69025
18:17:03|0.69025
18:17:04|0.69016
18:17:05|0.69001
18:17:06|0.69001
18:17:07|0.69
18:17:08|0.69
18:17:09|0.69
18:17:10|0.69
18:17:11|0.69
18:17:12|0.69001
18:17:13|0.69007
18:17:14|0.69
18:17:15|0.69024
18:17:17|0.69035
18:17:18|0.69007
18:17:19|0.69007
18:17:20|0.69
18:17:21|0.69015
18:17:22|0.69035
18:17:23|0.69033
18:17:24|0.69003
18:17:25|0.69001
18:17:26|0.69029
18:17:27|0.69028
18:17:28|0.69028
18:17:29|0.69026
18:17:31|0.69
18:17:32|0.69025
18:17:32|0.69029
18:17:34|0.69012
18:17:34|0.69012
18:17:36|0.69095
18:17:36|0.69039
18:17:37|0.69041
18:17:39|0.69052
18:17:40|0.69088
18:17:40|0.69086
18:17:41|0.69062
18:17:43|0.69041
18:17:43|0.69065
18:17:45|0.69065
18:17:46|0.691
18:17:47|0.69042
18:17:48|0.69042
18:17:48|0.69071
18:17:49|0.69
18:17:50|0.69
18:17:51|0.69
18:17:52|0.69
18:17:54|0.69
18:17:55|0.69
18:17:56|0.69
18:17:57|0.69
18:17:57|0.69001
18:17:59|0.69001
18:18:00|0.69039
18:18:00|0.69064
18:18:02|0.69001
18:18:03|0.69065
18:18:04|0.69065
18:18:04|0.69065
18:18:06|0.69065
18:18:07|0.69065
18:18:08|0.69065
18:18:09|0.69062
18:18:09|0.69062
18:18:11|0.69063
18:18:12|0.69063
18:18:13|0.69065
18:18:14|0.69065
18:18:15|0.69063
18:18:16|0.6906
18:18:17|0.69062
18:18:18|0.69062
18:18:19|0.69062
18:18:21|0.69047
18:18:21|0.69047
18:18:23|0.69059
18:18:23|0.69047
18:18:24|0.69047
18:18:26|0.69045
18:18:27|0.69047
18:18:27|0.69028
18:18:29|0.69047
18:18:30|0.69047
18:18:31|0.69047
18:18:32|0.69032
18:18:33|0.69063
18:18:34|0.69041
18:18:35|0.69041
18:18:36|0.69046
18:18:37|0.69046
18:18:38|0.6905
18:18:39|0.6905
18:18:40|0.69065
18:18:41|0.69046
18:18:42|0.69065
18:18:43|0.69065
18:18:44|0.69065
18:18:45|0.69064
18:18:47|0.69099
18:18:47|0.69082
18:18:48|0.69111
18:18:49|0.69111
18:18:50|0.69147
18:18:51|0.69136
18:18:52|0.6917
18:18:53|0.69148
18:18:55|0.69142
18:18:55|0.69152
18:18:56|0.69152
18:18:57|0.69186
18:18:58|0.69185
18:18:59|0.69171
18:19:00|0.69174
18:19:01|0.69174
18:19:02|0.69174
18:19:03|0.69172
18:19:04|0.69191
18:19:05|0.69191
18:19:06|0.69191
18:19:07|0.69171
18:19:08|0.69172
18:19:09|0.69172
18:19:11|0.69174
18:19:11|0.69173
18:19:13|0.69173
18:19:14|0.69174
18:19:14|0.69172
18:19:16|0.69173
18:19:16|0.69173
18:19:18|0.69181
18:19:19|0.69181
18:19:20|0.6917
18:19:22|0.6917
18:19:23|0.691
18:19:24|0.691
18:19:25|0.69115
18:19:26|0.6913
18:19:28|0.69136
18:19:28|0.69138
18:19:29|0.69101
18:19:30|0.69101
18:19:31|0.69101
18:19:32|0.69142
18:19:34|0.6914
18:19:34|0.6914
18:19:36|0.69066
18:19:37|0.6916
18:19:38|0.69114
18:19:39|0.69027
18:19:40|0.69106
18:19:41|0.69028
18:19:42|0.69028
18:19:43|0.69105
18:19:44|0.69089
18:19:45|0.69042
18:19:46|0.69083
18:19:47|0.69041
18:19:48|0.69036
18:19:49|0.69033
18:19:50|0.69012
18:19:51|0.69041
18:19:52|0.69034
18:19:53|0.6904
18:19:54|0.69041
18:19:55|0.69041
18:19:56|0.69041
18:19:57|0.69036
18:19:58|0.69036
18:19:59|0.69036
18:20:00|0.69036
18:20:01|0.69036
18:20:03|0.69039
18:20:03|0.69039
18:20:04|0.69036
18:20:05|0.69036
18:20:06|0.69035
18:20:07|0.69032
18:20:08|0.69032
18:20:10|0.69033
18:20:10|0.69033
18:20:12|0.69032
18:20:12|0.69032
18:20:14|0.69032
18:20:14|0.69
18:20:16|0.69
18:20:17|0.69021
18:20:17|0.69019
18:20:19|0.69017
18:20:20|0.69017
18:20:22|0.69
18:20:23|0.69009
18:20:24|0.69
18:20:24|0.69
18:20:26|0.69
18:20:27|0.69
18:20:28|0.68999
18:20:29|0.68998
18:20:31|0.68962
18:20:32|0.68972
18:20:32|0.68972
18:20:33|0.68972
18:20:35|0.68973
18:20:35|0.68985
18:20:36|0.68985
18:20:37|0.6898
18:20:39|0.68981
18:20:40|0.68981
18:20:41|0.68975
18:20:41|0.68975
18:20:42|0.68995
18:20:44|0.68995
18:20:45|0.68995
18:20:45|0.6898
18:20:46|0.68994
18:20:48|0.68927
18:20:49|0.68939
18:20:49|0.68952
18:20:50|0.68934
18:20:51|0.68966
18:20:53|0.68969
18:20:54|0.6898
18:20:55|0.68967
18:20:56|0.68927
18:20:57|0.68967
18:20:57|0.68966
18:20:59|0.68951
18:21:00|0.68921
18:21:01|0.68908
18:21:02|0.68933
18:21:03|0.68932
18:21:04|0.68925
18:21:05|0.68919
18:21:06|0.68915
18:21:07|0.68915
18:21:08|0.68915
18:21:09|0.6891
18:21:10|0.68888
18:21:10|0.68889
18:21:11|0.68888
18:21:13|0.68893
18:21:14|0.68888
18:21:14|0.68888
18:21:16|0.68888
18:21:17|0.68888
18:21:18|0.689
18:21:19|0.68893
18:21:20|0.68844
18:21:21|0.6876
18:21:23|0.68731
18:21:24|0.68701
18:21:24|0.68623
18:21:26|0.68649
18:21:27|0.68636
18:21:28|0.68636
18:21:28|0.68636
18:21:30|0.68634
18:21:31|0.68626
18:21:32|0.68641
18:21:33|0.68645
18:21:34|0.68648
18:21:34|0.68623
18:21:36|0.68604
18:21:37|0.68623
18:21:38|0.68617
18:21:39|0.68633
18:21:40|0.68627
18:21:41|0.68601
18:21:42|0.68603
18:21:43|0.68574
18:21:44|0.6857
18:21:45|0.68543
18:21:46|0.68688
18:21:47|0.68701
18:21:48|0.68701
18:21:49|0.68699
18:21:50|0.68729
18:21:52|0.68702
18:21:52|0.68702
18:21:53|0.68707
18:21:54|0.68714
18:21:55|0.68731
18:21:56|0.68731
18:21:57|0.68731
18:21:58|0.68718
18:21:59|0.6883
18:22:00|0.68786
18:22:01|0.68785
18:22:02|0.68801
18:22:03|0.68767
18:22:04|0.68802
18:22:05|0.68666
18:22:06|0.68666
18:22:07|0.68666
18:22:08|0.68681
18:22:09|0.68678
18:22:10|0.68666
18:22:11|0.68666
18:22:12|0.68666
18:22:13|0.68666
18:22:14|0.68667
18:22:16|0.68666
18:22:17|0.68666
18:22:17|0.68668
18:22:18|0.68674
18:22:19|0.68668
18:22:21|0.68675
18:22:23|0.68673
18:22:24|0.68673
18:22:25|0.68668
18:22:25|0.68668
18:22:27|0.68668
18:22:28|0.68666
18:22:29|0.68667
18:22:30|0.68667
18:22:31|0.68666
18:22:32|0.68666
18:22:33|0.68667
18:22:34|0.68673
18:22:35|0.68666
18:22:36|0.68667
18:22:38|0.6868
18:22:38|0.68725
18:22:40|0.6868
18:22:40|0.68688
18:22:41|0.6868
18:22:42|0.68667
18:22:44|0.68667
18:22:44|0.68666
18:22:45|0.68666
18:22:47|0.68687
18:22:48|0.68667
18:22:48|0.68672
18:22:49|0.68666
18:22:50|0.68663
18:22:52|0.68575
18:22:52|0.68614
18:22:54|0.68595
18:22:55|0.6853
18:22:56|0.68531
18:22:56|0.685
18:22:58|0.68516
18:22:59|0.685
18:22:59|0.68502
18:23:01|0.68501
18:23:02|0.68426
18:23:03|0.68401
18:23:04|0.68234
18:23:05|0.682
18:23:05|0.682
18:23:06|0.68099
18:23:08|0.68161
18:23:08|0.68138
18:23:09|0.68006
18:23:10|0.68
18:23:11|0.6802
18:23:13|0.68003
18:23:13|0.68003
18:23:14|0.68008
18:23:16|0.68001
18:23:16|0.68
18:23:18|0.68
18:23:19|0.68
18:23:19|0.68
18:23:21|0.68
18:23:22|0.68001
18:23:23|0.68
18:23:24|0.68
18:23:25|0.68001
18:23:26|0.68
18:23:27|0.68
18:23:28|0.68
18:23:28|0.68001
18:23:30|0.68
18:23:31|0.68
18:23:31|0.68052
18:23:32|0.68073
18:23:34|0.68069
18:23:35|0.68073
18:23:36|0.68108
18:23:37|0.68131
18:23:38|0.68184
18:23:39|0.68015
18:23:41|0.68002
18:23:42|0.68056
18:23:42|0.68056
18:23:44|0.68016
18:23:44|0.68012
18:23:46|0.68087
18:23:46|0.68056
18:23:48|0.68088
18:23:48|0.68001
18:23:49|0.6808
18:23:50|0.68006
18:23:51|0.68068
18:23:53|0.68089
18:23:53|0.6812
18:23:55|0.68112
18:23:56|0.68127
18:23:57|0.68151
18:23:57|0.68217
18:23:58|0.68256
18:23:59|0.68106
18:24:00|0.68106
18:24:02|0.68208
18:24:03|0.682
18:24:04|0.682
18:24:04|0.68136
18:24:05|0.68138
18:24:07|0.68149
18:24:07|0.68128
18:24:09|0.68136
18:24:09|0.68108
18:24:10|0.68107
18:24:12|0.68028
18:24:12|0.68073
18:24:14|0.68001
18:24:15|0.68
18:24:16|0.68
18:24:17|0.68
18:24:18|0.68016
18:24:19|0.68018
18:24:20|0.68035
18:24:20|0.68036
18:24:22|0.68056
18:24:23|0.68117
18:24:25|0.68118
18:24:26|0.68121
18:24:27|0.6806
18:24:29|0.68048
18:24:29|0.68048
18:24:30|0.68071
18:24:32|0.6806
18:24:33|0.68032
18:24:34|0.68036
18:24:35|0.68009
18:24:36|0.68029
18:24:37|0.6802
18:24:38|0.68065
18:24:40|0.68196
18:24:41|0.68182
18:24:41|0.68159
18:24:43|0.68194
18:24:44|0.68208
18:24:44|0.68202
18:24:45|0.68212
18:24:47|0.68212
18:24:47|0.68211
18:24:48|0.68186
18:24:50|0.682
18:24:50|0.682
18:24:51|0.68198
18:24:52|0.682
18:24:53|0.682
18:24:55|0.68198
18:24:56|0.68199
18:24:56|0.682
18:24:57|0.682
18:24:58|0.682
18:24:59|0.6827
18:25:00|0.68287
18:25:01|0.68287
18:25:02|0.68286
18:25:03|0.68199
18:25:04|0.68281
18:25:05|0.68278
18:25:06|0.68279
18:25:07|0.68299
18:25:08|0.68286
18:25:10|0.68286
18:25:11|0.68324
18:25:11|0.68481
18:25:12|0.68501
18:25:13|0.68493
18:25:14|0.68502
18:25:15|0.68527
18:25:17|0.68493
18:25:18|0.68327
18:25:19|0.68304
18:25:20|0.68328
18:25:21|0.6831
18:25:22|0.68307
18:25:24|0.68306
18:25:25|0.68306
18:25:26|0.68306
18:25:27|0.68306
18:25:28|0.68336
18:25:30|0.68336
18:25:31|0.68307
18:25:31|0.68307
18:25:33|0.68312
18:25:34|0.68336
18:25:35|0.68309
18:25:36|0.68328
18:25:37|0.68318
18:25:38|0.68335
18:25:39|0.68335
18:25:40|0.6834
18:25:41|0.6835
18:25:42|0.68338
18:25:43|0.68332
18:25:44|0.68332
18:25:45|0.68315
18:25:46|0.68322
18:25:47|0.68335
18:25:48|0.68347
18:25:49|0.68347
18:25:50|0.6835
18:25:51|0.68342
18:25:52|0.68342
18:25:53|0.68347
18:25:54|0.6835
18:25:55|0.68324
18:25:56|0.68324
18:25:57|0.68309
18:25:58|0.68322
18:25:59|0.6834
18:26:00|0.6834
18:26:01|0.68329
18:26:02|0.68329
18:26:03|0.6833
18:26:04|0.68344
18:26:05|0.6835
18:26:06|0.6835
18:26:07|0.68374
18:26:08|0.6835
18:26:09|0.68367
18:26:10|0.68399
18:26:11|0.68387
18:26:12|0.68388
18:26:13|0.68388
18:26:14|0.6838
18:26:15|0.68368
18:26:16|0.68366
18:26:17|0.68341
18:26:18|0.68374
18:26:19|0.68365
18:26:20|0.68341
18:26:21|0.68341
18:26:22|0.6837
18:26:23|0.68363
18:26:24|0.6834
18:26:25|0.68312
18:26:26|0.68317
18:26:27|0.68316
18:26:29|0.68316
18:26:29|0.68311
18:26:30|0.68334
18:26:32|0.68378
18:26:33|0.68378
18:26:34|0.68335
18:26:35|0.6834
18:26:36|0.6838
18:26:37|0.6838
18:26:38|0.6838
18:26:39|0.68343
18:26:40|0.68259
18:26:41|0.68159
18:26:42|0.6815
18:26:43|0.68151
18:26:44|0.68126
18:26:45|0.68144
18:26:46|0.68075
18:26:47|0.68075
18:26:48|0.68012
18:26:49|0.68022
18:26:50|0.68
18:26:51|0.6795
18:26:52|0.67843
18:26:53|0.67853
18:26:54|0.67884
18:26:55|0.67942
18:26:56|0.67875
18:26:57|0.6795
18:26:58|0.67904
18:26:59|0.67944
18:27:00|0.67987
18:27:01|0.67948
18:27:02|0.67904
18:27:03|0.67959
18:27:04|0.67928
18:27:05|0.67951
18:27:06|0.67987
18:27:07|0.67989
18:27:08|0.67967
18:27:09|0.67881
18:27:11|0.67906
18:27:12|0.67892
18:27:12|0.67954
18:27:14|0.67996
18:27:15|0.67948
18:27:15|0.67943
18:27:17|0.67954
18:27:17|0.67904
18:27:19|0.67904
18:27:19|0.6794
18:27:20|0.67914
18:27:21|0.68033
18:27:22|0.68267
18:27:24|0.68265
18:27:24|0.68178
18:27:26|0.68127
18:27:26|0.68289
18:27:28|0.68186
18:27:30|0.68287
18:27:30|0.68287
18:27:31|0.68213
18:27:32|0.682
18:27:33|0.68212
18:27:34|0.68161
18:27:35|0.6822
18:27:36|0.68161
18:27:37|0.68274
18:27:38|0.68128
18:27:39|0.68192
18:27:40|0.68231
18:27:41|0.68241
18:27:43|0.6824
18:27:44|0.6824
18:27:45|0.68264
18:27:46|0.68228
18:27:47|0.68228
18:27:48|0.6817
18:27:49|0.6817
18:27:50|0.68121
18:27:51|0.68136
18:27:52|0.68
18:27:54|0.6793
18:27:54|0.67952
18:27:55|0.67951
18:27:56|0.67932
18:27:58|0.67943
18:28:00|0.6817
18:28:00|0.6817
18:28:01|0.68152
18:28:02|0.68108
18:28:04|0.68112
18:28:04|0.68112
18:28:05|0.6809
18:28:06|0.68033
18:28:07|0.68002
18:28:09|0.68002
18:28:10|0.68063
18:28:11|0.68062
18:28:11|0.68076
18:28:13|0.68076
18:28:14|0.68005
18:28:15|0.68103
18:28:16|0.68094
18:28:16|0.68006
18:28:18|0.68063
18:28:19|0.68096
18:28:20|0.68096
18:28:22|0.68081
18:28:22|0.68067
18:28:23|0.68064
18:28:24|0.68064
18:28:25|0.68
18:28:27|0.67968
18:28:28|0.67974
18:28:29|0.6796
18:28:31|0.67961
18:28:32|0.67981
18:28:33|0.67981
18:28:34|0.68039
18:28:35|0.68064
18:28:36|0.68067
18:28:37|0.67945
18:28:38|0.68024
18:28:39|0.68028
18:28:40|0.6803
18:28:41|0.6803
18:28:42|0.68031
18:28:43|0.68007
18:28:44|0.68008
18:28:45|0.68021
18:28:46|0.68024
18:28:48|0.6803
18:28:48|0.6803
18:28:49|0.68022
18:28:51|0.68062
18:28:52|0.68015
18:28:53|0.68051
18:28:53|0.68061
18:28:54|0.68063
18:28:56|0.6804
18:28:56|0.68064
18:28:58|0.68041
18:28:58|0.68067
18:28:59|0.68086
18:29:00|0.68105
18:29:01|0.68072
18:29:02|0.68079
18:29:04|0.68097
18:29:05|0.68149
18:29:05|0.68167
18:29:06|0.68118
18:29:07|0.68118
18:29:09|0.68145
18:29:09|0.68145
18:29:11|0.68175
18:29:11|0.68151
18:29:12|0.68172
18:29:14|0.68175
18:29:14|0.68175
18:29:16|0.68175
18:29:16|0.682
18:29:18|0.68172
18:29:19|0.68176
18:29:20|0.68197
18:29:21|0.68172
18:29:22|0.68193
18:29:23|0.68176
18:29:24|0.68172
18:29:24|0.68188
18:29:26|0.68188
18:29:27|0.68194
18:29:28|0.68188
18:29:30|0.68172
18:29:31|0.68386
18:29:31|0.68449
18:29:33|0.68323
18:29:34|0.6843
18:29:35|0.68472
18:29:36|0.6847
18:29:37|0.68471
18:29:38|0.68472
18:29:40|0.68379
18:29:40|0.68379
18:29:42|0.68384
18:29:43|0.68379
18:29:43|0.68285
18:29:44|0.68268
18:29:46|0.68256
18:29:46|0.68296
18:29:48|0.68296
18:29:49|0.68285
18:29:50|0.68285
18:29:51|0.68266
18:29:52|0.68253
18:29:52|0.68235
18:29:54|0.6824
18:29:55|0.68198
18:29:56|0.68221
18:29:57|0.68246
18:29:58|0.68197
18:30:00|0.68208
18:30:00|0.68219
18:30:01|0.68219
18:30:02|0.682
18:30:03|0.68261
18:30:04|0.68293
18:30:05|0.68265
18:30:06|0.68261
18:30:07|0.68316
18:30:08|0.6834
18:30:09|0.68373
18:30:10|0.6841
18:30:11|0.68419
18:30:12|0.68434
18:30:13|0.68428
18:30:14|0.68493
18:30:15|0.68458
18:30:16|0.68499
18:30:17|0.68493
18:30:18|0.68458
18:30:19|0.68476
18:30:20|0.68476
18:30:21|0.68462
18:30:22|0.68547
18:30:23|0.68529
18:30:24|0.68559
18:30:25|0.68534
18:30:26|0.68501
18:30:27|0.68526
18:30:29|0.68551
18:30:30|0.68556
18:30:32|0.68529
18:30:32|0.68539
18:30:33|0.68539
18:30:35|0.68556
18:30:36|0.6849
18:30:36|0.68527
18:30:37|0.68507
18:30:39|0.685
18:30:40|0.6845
18:30:41|0.68415
18:30:42|0.68505
18:30:43|0.68505
18:30:44|0.68463
18:30:45|0.68401
18:30:46|0.68463
18:30:47|0.68417
18:30:48|0.68475
18:30:49|0.68414
18:30:50|0.68461
18:30:51|0.68461
18:30:52|0.68445
18:30:53|0.68466
18:30:54|0.68466
18:30:55|0.68476
18:30:56|0.68476
18:30:57|0.6857
18:30:58|0.68438
18:31:00|0.68432
18:31:00|0.68433
18:31:01|0.6843
18:31:02|0.68431
18:31:03|0.68464
18:31:04|0.68462
18:31:05|0.68462
18:31:06|0.68431
18:31:07|0.68431
18:31:08|0.68431
18:31:09|0.68431
18:31:10|0.68462
18:31:12|0.68433
18:31:13|0.68433
18:31:14|0.68434
18:31:15|0.68433
18:31:15|0.68433
18:31:16|0.68462
18:31:18|0.68462
18:31:19|0.68462
18:31:20|0.68462
18:31:21|0.68462
18:31:22|0.68434
18:31:23|0.68434
18:31:24|0.68434
18:31:25|0.68434
18:31:26|0.68434
18:31:27|0.68461
18:31:28|0.68434
18:31:29|0.68519
18:31:31|0.68461
18:31:31|0.68452
18:31:32|0.68452
18:31:34|0.68451
18:31:35|0.68452
18:31:36|0.6846
18:31:37|0.68452
18:31:38|0.68454
18:31:39|0.68471
18:31:40|0.68451
18:31:41|0.68523
18:31:42|0.68524
18:31:43|0.68524
18:31:44|0.68546
18:31:46|0.68581
18:31:46|0.68573
18:31:47|0.68528
18:31:48|0.68654
18:31:49|0.68491
18:31:50|0.68551
18:31:51|0.68553
18:31:52|0.68528
18:31:53|0.68596
18:31:55|0.68613
18:31:56|0.68584
18:31:56|0.68688
18:31:58|0.68759
18:31:59|0.68762
18:32:00|0.68831
18:32:01|0.68839
18:32:02|0.68838
18:32:03|0.68836
18:32:04|0.68807
18:32:05|0.68721
18:32:07|0.68682
18:32:07|0.68648
18:32:08|0.68704
18:32:09|0.68648
18:32:10|0.68694
18:32:12|0.68671
18:32:13|0.68713
18:32:13|0.68692
18:32:15|0.68689
18:32:16|0.68698
18:32:17|0.68749
18:32:17|0.68734
18:32:19|0.68769
18:32:20|0.68698
18:32:21|0.68728
18:32:22|0.687
18:32:23|0.68698
18:32:24|0.68698
18:32:25|0.68698
18:32:26|0.68698
18:32:27|0.68694
18:32:28|0.68677
18:32:29|0.6861
18:32:30|0.68669
18:32:32|0.68601
18:32:33|0.68659
18:32:34|0.68632
18:32:35|0.68632
18:32:36|0.68601
18:32:37|0.68601
18:32:38|0.68657
18:32:39|0.68643
18:32:40|0.68679
18:32:41|0.68698
18:32:42|0.68668
18:32:43|0.68668
18:32:44|0.68668
18:32:45|0.68667
18:32:46|0.6868
18:32:47|0.68692
18:32:49|0.6865
18:32:49|0.6865
18:32:50|0.68691
18:32:51|0.6865
18:32:52|0.6869
18:32:53|0.6868
18:32:54|0.68661
18:32:55|0.68661
18:32:56|0.6866
18:32:58|0.6866
18:32:58|0.6865
18:33:00|0.6862
18:33:00|0.6862
18:33:01|0.68692
18:33:03|0.68657
18:33:04|0.68625
18:33:05|0.68624
18:33:05|0.6861
18:33:07|0.6861
18:33:08|0.6861
18:33:08|0.6861
18:33:10|0.68625
18:33:10|0.6861
18:33:11|0.6861
18:33:12|0.68625
18:33:13|0.686
18:33:15|0.686
18:33:16|0.68528
18:33:16|0.68551
18:33:17|0.685
18:33:19|0.68525
18:33:20|0.68526
18:33:21|0.68483
18:33:22|0.68473
18:33:23|0.68449
18:33:24|0.68446
18:33:25|0.68479
18:33:26|0.68469
18:33:27|0.68469
18:33:28|0.6845
18:33:29|0.6845
18:33:30|0.68427
18:33:31|0.68479
18:33:33|0.68471
18:33:34|0.68448
18:33:35|0.68467
18:33:36|0.68437
18:33:38|0.68437
18:33:39|0.68471
18:33:40|0.68429
18:33:41|0.68437
18:33:42|0.68435
18:33:43|0.68435
18:33:45|0.68435
18:33:45|0.68435
18:33:47|0.68479
18:33:47|0.685
18:33:49|0.68427
18:33:50|0.68413
18:33:51|0.68453
18:33:52|0.6845
18:33:52|0.6845
18:33:53|0.6845
18:33:54|0.6845
18:33:55|0.68452
18:33:57|0.68385
18:33:58|0.68385
18:33:59|0.68367
18:33:59|0.6842
18:34:00|0.68373
18:34:02|0.68375
18:34:02|0.68365
18:34:04|0.68364
18:34:05|0.68364
18:34:06|0.68346
18:34:06|0.68371
18:34:08|0.68371
18:34:09|0.683
18:34:09|0.683
18:34:10|0.68327
18:34:12|0.68288
18:34:12|0.68287
18:34:14|0.68255
18:34:15|0.68255
18:34:15|0.68255
18:34:16|0.68275
18:34:18|0.68257
18:34:19|0.68257
18:34:19|0.68257
18:34:20|0.68248
18:34:22|0.68216
18:34:23|0.682
18:34:24|0.682
18:34:24|0.68202
18:34:26|0.68233
18:34:26|0.682
18:34:27|0.68215
18:34:29|0.68215
18:34:30|0.68203
18:34:31|0.68203
18:34:32|0.68216
18:34:33|0.68255
18:34:35|0.68255
18:34:35|0.6825
18:34:36|0.68255
18:34:37|0.68252
18:34:38|0.68255
18:34:39|0.68257
18:34:40|0.68255
18:34:41|0.68255
18:34:42|0.68255
18:34:43|0.68248
18:34:44|0.68308
18:34:45|0.68343
18:34:47|0.68384
18:34:48|0.68399
18:34:49|0.68399
18:34:50|0.68454
18:34:51|0.68461
18:34:52|0.68481
18:34:54|0.68453
18:34:54|0.68453
18:34:55|0.6846
18:34:56|0.68459
18:34:57|0.68374
18:34:58|0.68411
18:35:00|0.6829
18:35:01|0.68315
18:35:02|0.68181
18:35:03|0.68203
18:35:04|0.68172
18:35:05|0.68155
18:35:06|0.68191
18:35:07|0.68191
18:35:07|0.68265
18:35:09|0.68234
18:35:10|0.68186
18:35:11|0.68215
18:35:12|0.68215
18:35:13|0.68085
18:35:14|0.68153
18:35:15|0.68137
18:35:16|0.68143
18:35:16|0.68163
18:35:17|0.68228
18:35:19|0.68173
18:35:20|0.68228
18:35:21|0.68227
18:35:21|0.68173
18:35:22|0.68167
18:35:24|0.68173
18:35:25|0.68173
18:35:25|0.6818
18:35:27|0.6818
18:35:28|0.68224
18:35:28|0.68148
18:35:30|0.68151
18:35:31|0.68173
18:35:32|0.6818
18:35:33|0.68187
18:35:34|0.68167
18:35:36|0.68174
18:35:37|0.68173
18:35:37|0.68278
18:35:39|0.684
18:35:40|0.684
18:35:41|0.68428
18:35:43|0.68435
18:35:43|0.68435
18:35:44|0.68448
18:35:45|0.68428
18:35:46|0.68443
18:35:47|0.68443
18:35:48|0.68434
18:35:49|0.68448
18:35:50|0.6835
18:35:51|0.68252
18:35:52|0.68239
18:35:53|0.68238
18:35:54|0.68198
18:35:55|0.68215
18:35:56|0.68215
18:35:57|0.68308
18:35:58|0.68308
18:35:59|0.6828
18:36:00|0.6839
18:36:01|0.684
18:36:02|0.68399
18:36:03|0.68399
18:36:04|0.684
18:36:05|0.684
18:36:06|0.68399
18:36:07|0.68399
18:36:09|0.68439
18:36:09|0.68439
18:36:10|0.68424
18:36:12|0.68417
18:36:13|0.68404
18:36:13|0.6846
18:36:15|0.68429
18:36:16|0.68452
18:36:17|0.68452
18:36:18|0.68418
18:36:19|0.68428
18:36:20|0.68419
18:36:21|0.68419
18:36:22|0.68399
18:36:22|0.68359
18:36:24|0.68359
18:36:25|0.68365
18:36:25|0.68365
18:36:27|0.6837
18:36:28|0.68387
18:36:29|0.68328
18:36:30|0.68364
18:36:31|0.68316
18:36:32|0.68307
18:36:33|0.68342
18:36:34|0.68317
18:36:36|0.6831
18:36:37|0.6829
18:36:38|0.68277
18:36:39|0.68276
18:36:41|0.68269
18:36:41|0.68296
18:36:42|0.68296
18:36:43|0.68356
18:36:44|0.68371
18:36:45|0.68239
18:36:46|0.6828
18:36:47|0.6828
18:36:48|0.68312
18:36:49|0.68182
18:36:50|0.68363
18:36:51|0.68416
18:36:52|0.68461
18:36:53|0.685
18:36:54|0.68444
18:36:55|0.68431
18:36:56|0.68431
18:36:57|0.68442
18:36:58|0.68436
18:36:59|0.68429
18:37:00|0.68432
18:37:01|0.68437
18:37:02|0.68437
18:37:03|0.68453
18:37:04|0.68451
18:37:05|0.68666
18:37:06|0.68725
18:37:07|0.68649
18:37:08|0.68592
18:37:09|0.68591
18:37:10|0.68524
18:37:11|0.68524
18:37:12|0.68442
18:37:13|0.68492
18:37:14|0.68475
18:37:15|0.68416
18:37:16|0.68423
18:37:17|0.68417
18:37:18|0.68418
18:37:19|0.68512
18:37:20|0.68473
18:37:21|0.68491
18:37:22|0.68473
18:37:23|0.68494
18:37:24|0.68494
18:37:25|0.68474
18:37:26|0.68474
18:37:27|0.68474
18:37:29|0.68494
18:37:30|0.68494
18:37:31|0.6849
18:37:31|0.68644
18:37:32|0.68588
18:37:34|0.68598
18:37:34|0.68597
18:37:35|0.68669
18:37:37|0.68675
18:37:38|0.68591
18:37:39|0.68592
18:37:41|0.68638
18:37:41|0.68638
18:37:43|0.6859
18:37:44|0.6859
18:37:45|0.68599
18:37:46|0.68599
18:37:47|0.68644
18:37:48|0.68638
18:37:49|0.68619
18:37:50|0.68601
18:37:52|0.68554
18:37:52|0.68521
18:37:53|0.68501
18:37:54|0.6859
18:37:55|0.68585
18:37:57|0.68559
18:37:58|0.68559
18:37:59|0.68545
18:38:00|0.68545
18:38:01|0.68575
18:38:02|0.68575
18:38:03|0.68549
18:38:03|0.68549
18:38:05|0.68564
18:38:06|0.68588
18:38:07|0.68575
18:38:08|0.68575
18:38:08|0.6854
18:38:10|0.6854
18:38:11|0.68549
18:38:11|0.68555
18:38:13|0.68555
18:38:13|0.68555
18:38:15|0.68555
18:38:16|0.68555
18:38:16|0.68566
18:38:18|0.68568
18:38:19|0.68555
18:38:19|0.68567
18:38:21|0.68555
18:38:22|0.68555
18:38:23|0.68568
18:38:24|0.68568
18:38:25|0.68568
18:38:26|0.68568
18:38:27|0.68538
18:38:28|0.68556
18:38:29|0.68555
18:38:30|0.68555
18:38:31|0.68567
18:38:32|0.68555
18:38:33|0.68555
18:38:34|0.68555
18:38:35|0.68555
18:38:36|0.68555
18:38:37|0.68567
18:38:38|0.68567
18:38:40|0.68567
18:38:41|0.68567
18:38:42|0.68568
18:38:43|0.68568
18:38:44|0.68568
18:38:46|0.68555
18:38:47|0.68547
18:38:48|0.68547
18:38:49|0.68554
18:38:50|0.68554
18:38:51|0.68554
18:38:52|0.68538
18:38:53|0.68539
18:38:54|0.68539
18:38:55|0.68539
18:38:56|0.68539
18:38:58|0.68539
18:38:59|0.68538
18:39:00|0.68538
18:39:00|0.68538
18:39:02|0.68522
18:39:03|0.68518
18:39:04|0.68518
18:39:04|0.685
18:39:06|0.68501
18:39:07|0.6855
18:39:07|0.68504
18:39:09|0.68538
18:39:09|0.68504
18:39:11|0.68547
18:39:11|0.68546
18:39:12|0.68546
18:39:14|0.685
18:39:15|0.685
18:39:15|0.68504
18:39:16|0.68558
18:39:18|0.68567
18:39:18|0.68567
18:39:19|0.68506
18:39:20|0.68566
18:39:21|0.68549
18:39:22|0.68549
18:39:23|0.68549
18:39:25|0.68549
18:39:25|0.685
18:39:27|0.68535
18:39:27|0.68533
18:39:28|0.68529
18:39:29|0.685
18:39:30|0.685
18:39:31|0.68523
18:39:32|0.68523
18:39:33|0.68523
18:39:34|0.68495
18:39:35|0.68495
18:39:36|0.68495
18:39:38|0.68446
18:39:39|0.68495
18:39:40|0.685
18:39:41|0.68476
18:39:42|0.685
18:39:43|0.685
18:39:44|0.685
18:39:45|0.68476
18:39:46|0.68476
18:39:47|0.68479
18:39:48|0.68499
18:39:49|0.6848
18:39:50|0.685
18:39:51|0.68476
18:39:52|0.68476
18:39:54|0.68497
18:39:54|0.68507
18:39:55|0.68479
18:39:56|0.68479
18:39:57|0.68479
18:39:58|0.68476
18:39:59|0.68476
18:40:00|0.68497
18:40:02|0.68497
18:40:03|0.68498
18:40:04|0.68515
18:40:05|0.68515
18:40:05|0.68514
18:40:07|0.68477
18:40:07|0.68477
18:40:08|0.68487
18:40:10|0.68512
18:40:11|0.68512
18:40:12|0.68512
18:40:13|0.68476
18:40:13|0.68493
18:40:15|0.68493
18:40:15|0.68476
18:40:16|0.68476
18:40:18|0.68493
18:40:19|0.68493
18:40:19|0.68506
18:40:21|0.68476
18:40:22|0.68476
18:40:23|0.68476
18:40:24|0.68492
18:40:25|0.68492
18:40:25|0.68488
18:40:27|0.68488
18:40:28|0.68488
18:40:29|0.68488
18:40:30|0.68442
18:40:31|0.68484
18:40:32|0.68484
18:40:33|0.68488
18:40:34|0.68476
18:40:35|0.68476
18:40:36|0.68484
18:40:37|0.68416
18:40:38|0.68416
18:40:39|0.68468
18:40:41|0.68479
18:40:41|0.68484
18:40:43|0.68466
18:40:44|0.68466
18:40:45|0.68468
18:40:46|0.68468
18:40:47|0.68468
18:40:48|0.68466
18:40:49|0.68466
18:40:50|0.68468
18:40:51|0.68484
18:40:52|0.68484
18:40:53|0.68484
18:40:54|0.68484
18:40:55|0.68484
18:40:56|0.68484
18:40:57|0.68483
18:40:58|0.68466
18:41:00|0.68468
18:41:00|0.68468
18:41:01|0.68468
18:41:02|0.68468
18:41:03|0.68415
18:41:05|0.68416
18:41:05|0.68416
18:41:06|0.68415
18:41:08|0.68415
18:41:09|0.68415
18:41:09|0.68415
18:41:11|0.68416
18:41:12|0.6839
18:41:12|0.6839
18:41:14|0.6839
18:41:15|0.68387
18:41:15|0.68387
18:41:17|0.684
18:41:17|0.684
18:41:19|0.68387
18:41:20|0.68387
18:41:21|0.68387
18:41:22|0.68387
18:41:23|0.68387
18:41:23|0.68387
18:41:25|0.6839
18:41:26|0.6839
18:41:27|0.6839
18:41:28|0.68388
18:41:29|0.68388
18:41:30|0.68387
18:41:31|0.68387
18:41:32|0.68387
18:41:33|0.68387
18:41:33|0.68388
18:41:35|0.68387
18:41:35|0.68387
18:41:37|0.68387
18:41:38|0.68382
18:41:39|0.68382
18:41:40|0.68382
18:41:41|0.68382
18:41:43|0.68381
18:41:44|0.68381
18:41:44|0.68381
18:41:45|0.68381
18:41:47|0.6838
18:41:48|0.6838
18:41:49|0.68379
18:41:50|0.68236
18:41:51|0.68302
18:41:53|0.68287
18:41:53|0.68285
18:41:54|0.68285
18:41:55|0.6823
18:41:56|0.6823
18:41:57|0.68206
18:41:58|0.68206
18:41:59|0.682
18:42:00|0.68201
18:42:01|0.682
18:42:02|0.68186
18:42:03|0.68185
18:42:05|0.68184
18:42:06|0.68184
18:42:07|0.68174
18:42:07|0.68148
18:42:09|0.68148
18:42:10|0.681
18:42:10|0.68102
18:42:11|0.68102
18:42:13|0.68143
18:42:14|0.68118
18:42:14|0.68146
18:42:15|0.68148
18:42:17|0.68099
18:42:17|0.68097
18:42:18|0.68082
18:42:19|0.68082
18:42:20|0.6805
18:42:22|0.68003
18:42:23|0.68022
18:42:23|0.68
18:42:24|0.68
18:42:25|0.68041
18:42:26|0.68039
18:42:27|0.6804
18:42:29|0.68019
18:42:30|0.68001
18:42:31|0.68039
18:42:31|0.68
18:42:33|0.68006
18:42:33|0.68001
18:42:34|0.68
18:42:35|0.68005
18:42:36|0.6802
18:42:37|0.68081
18:42:38|0.68002
18:42:40|0.68039
18:42:41|0.68047
18:42:42|0.68028
18:42:44|0.68
18:42:44|0.68046
18:42:46|0.68002
18:42:47|0.68017
18:42:48|0.68039
18:42:49|0.67983
18:42:50|0.67974
18:42:51|0.68001
18:42:52|0.67968
18:42:54|0.68019
18:42:54|0.68028
18:42:55|0.68027
18:42:57|0.68
18:42:58|0.68
18:42:59|0.68
18:43:00|0.68
18:43:01|0.68001
18:43:02|0.68007
18:43:03|0.68041
18:43:04|0.68095
18:43:05|0.68066
18:43:06|0.68038
18:43:07|0.67961
18:43:08|0.68008
18:43:08|0.67986
18:43:10|0.67984
18:43:11|0.67998
18:43:12|0.67998
18:43:13|0.6791
18:43:14|0.67911
18:43:15|0.67951
18:43:16|0.67949
18:43:17|0.67961
18:43:18|0.67927
18:43:19|0.67928
18:43:20|0.67953
18:43:21|0.67953
18:43:22|0.67953
18:43:23|0.67974
18:43:24|0.6795
18:43:25|0.67951
18:43:26|0.6795
18:43:27|0.67946
18:43:28|0.67951
18:43:29|0.67951
18:43:30|0.67933
18:43:31|0.67981
18:43:32|0.67981
18:43:33|0.6795
18:43:34|0.67975
18:43:35|0.67941
18:43:36|0.68044
18:43:37|0.68045
18:43:38|0.67969
18:43:39|0.67984
18:43:40|0.68034
18:43:41|0.68053
18:43:43|0.68051
18:43:44|0.67966
18:43:45|0.68053
18:43:47|0.6798
18:43:48|0.67973
18:43:49|0.67973
18:43:50|0.67973
18:43:50|0.67976
18:43:51|0.68003
18:43:53|0.68005
18:43:53|0.68005
18:43:55|0.68034
18:43:56|0.67958
18:43:57|0.67995
18:43:58|0.67992
18:43:59|0.67992
18:44:00|0.67978
18:44:01|0.67978
18:44:03|0.67978
18:44:04|0.67978
18:44:05|0.68
18:44:06|0.67912
18:44:07|0.67929
18:44:08|0.67929
18:44:09|0.67978
18:44:10|0.67979
18:44:10|0.67979
18:44:12|0.67979
18:44:13|0.67982
18:44:13|0.67982
18:44:14|0.67983
18:44:16|0.67982
18:44:16|0.67981
18:44:18|0.68008
18:44:18|0.68019
18:44:20|0.6802
18:44:20|0.68019
18:44:22|0.68
18:44:22|0.68015
18:44:24|0.68032
18:44:25|0.68032
18:44:26|0.68022
18:44:27|0.68018
18:44:27|0.68019
18:44:28|0.68019
18:44:30|0.68
18:44:31|0.68019
18:44:32|0.681
18:44:32|0.68099
18:44:34|0.681
18:44:35|0.68048
18:44:36|0.68076
18:44:37|0.68122
18:44:38|0.68122
18:44:38|0.68121
18:44:40|0.68159
18:44:41|0.68159
18:44:42|0.68162
18:44:44|0.68201
18:44:45|0.68212
18:44:46|0.68218
18:44:47|0.68243
18:44:47|0.68243
18:44:49|0.68242
18:44:50|0.68203
18:44:51|0.68198
18:44:52|0.68198
18:44:53|0.68198
18:44:54|0.68227
18:44:55|0.68158
18:44:56|0.68202
18:44:57|0.68242
18:44:58|0.68227
18:45:00|0.68288
18:45:00|0.68288
18:45:02|0.6845
18:45:03|0.68472
18:45:03|0.68471
18:45:04|0.68489
18:45:06|0.68476
18:45:07|0.68495
18:45:08|0.68495
18:45:09|0.68489
18:45:10|0.68489
18:45:11|0.68473
18:45:12|0.6852
18:45:12|0.6852
18:45:14|0.68539
18:45:15|0.68521
18:45:16|0.68457
18:45:17|0.68457
18:45:18|0.68457
18:45:19|0.68534
18:45:20|0.6854
18:45:21|0.68512
18:45:21|0.6852
18:45:23|0.686
18:45:24|0.686
18:45:24|0.686
18:45:26|0.68619
18:45:26|0.68646
18:45:28|0.68591
18:45:29|0.68651
18:45:30|0.68522
18:45:31|0.68622
18:45:32|0.68586
18:45:33|0.68502
18:45:34|0.685
18:45:35|0.68526
18:45:36|0.6849
18:45:37|0.68492
18:45:38|0.68492
18:45:39|0.68506
18:45:40|0.68512
18:45:40|0.68266
18:45:42|0.68267
18:45:43|0.68248
18:45:44|0.68218
18:45:46|0.68219
18:45:47|0.682
18:45:48|0.68219
18:45:49|0.68219
18:45:50|0.68222
18:45:51|0.68222
18:45:52|0.6822
18:45:53|0.68314
18:45:54|0.68345
18:45:55|0.68591
18:45:56|0.6861
18:45:57|0.68593
18:45:58|0.6859
18:46:00|0.68522
18:46:00|0.68534
18:46:01|0.68266
18:46:02|0.68072
18:46:03|0.68177
18:46:05|0.68199
18:46:05|0.68319
18:46:06|0.6848
18:46:07|0.68672
18:46:09|0.68596
18:46:10|0.68564
18:46:10|0.68423
18:46:11|0.68205
18:46:12|0.6826
18:46:14|0.68216
18:46:15|0.68271
18:46:15|0.68326
18:46:16|0.68323
18:46:17|0.68345
18:46:19|0.68459
18:46:20|0.68504
18:46:21|0.68504
18:46:22|0.68674
18:46:22|0.68695
18:46:24|0.68607
18:46:25|0.68607
18:46:25|0.68571
18:46:26|0.68566
18:46:27|0.68493
18:46:28|0.68573
18:46:29|0.68572
18:46:30|0.6863
18:46:31|0.68571
18:46:33|0.68254
18:46:34|0.68253
18:46:35|0.68339
18:46:36|0.684
18:46:37|0.684
18:46:38|0.68387
18:46:39|0.68433
18:46:40|0.68433
18:46:41|0.6841
18:46:42|0.68366
18:46:43|0.68366
18:46:44|0.68383
18:46:46|0.68383
18:46:47|0.68383
18:46:47|0.68384
18:46:48|0.68421
18:46:50|0.68384
18:46:51|0.68597
18:46:52|0.68601
18:46:53|0.68601
18:46:54|0.68583
18:46:55|0.68583
18:46:56|0.68504
18:46:57|0.68446
18:46:58|0.68446
18:46:59|0.68644
18:47:00|0.68504
18:47:01|0.6847
18:47:02|0.68504
18:47:04|0.68591
18:47:05|0.68591
18:47:05|0.68575
18:47:07|0.68575
18:47:08|0.68575
18:47:09|0.68501
18:47:10|0.68502
18:47:10|0.68559
18:47:12|0.68503
18:47:13|0.68559
18:47:14|0.68534
18:47:15|0.68561
18:47:15|0.68575
18:47:17|0.68568
18:47:18|0.68568
18:47:19|0.68568
18:47:20|0.68588
18:47:21|0.68643
18:47:22|0.68597
18:47:23|0.68597
18:47:23|0.68534
18:47:25|0.68534
18:47:26|0.68537
18:47:27|0.68506
18:47:28|0.68507
18:47:29|0.68504
18:47:30|0.68504
18:47:30|0.68504
18:47:32|0.68504
18:47:33|0.68504
18:47:34|0.68568
18:47:35|0.68568
18:47:36|0.68541
18:47:37|0.68537
18:47:38|0.68503
18:47:39|0.6856
18:47:40|0.6854
18:47:41|0.6854
18:47:42|0.68541
18:47:43|0.68541
18:47:44|0.68541
18:47:45|0.68568
18:47:47|0.68568
18:47:48|0.68567
18:47:49|0.68609
18:47:49|0.68573
18:47:51|0.68569
18:47:52|0.68569
18:47:53|0.68572
18:47:54|0.68546
18:47:55|0.68541
18:47:56|0.68545
18:47:57|0.68545
18:47:59|0.68559
18:48:00|0.6856
18:48:01|0.68584
18:48:02|0.68585
18:48:03|0.68585
18:48:04|0.6856
18:48:06|0.685
18:48:06|0.68703
18:48:07|0.68721
18:48:08|0.68859
18:48:09|0.6884
18:48:10|0.68883
18:48:11|0.68925
18:48:12|0.68921
18:48:13|0.68926
18:48:14|0.68852
18:48:15|0.68753
18:48:16|0.6874
18:48:17|0.68762
18:48:18|0.686
18:48:19|0.68544
18:48:20|0.68544
18:48:21|0.68544
18:48:22|0.68553
18:48:23|0.68553
18:48:24|0.68624
18:48:25|0.6862
18:48:27|0.68631
18:48:27|0.6879
18:48:28|0.68784
18:48:29|0.68841
18:48:30|0.68849
18:48:31|0.68854
18:48:33|0.68904
18:48:34|0.68959
18:48:34|0.68905
18:48:35|0.68887
18:48:37|0.68881
18:48:38|0.6894
18:48:39|0.68923
18:48:39|0.68926
18:48:41|0.68906
18:48:42|0.68827
18:48:43|0.68701
18:48:44|0.68701
18:48:44|0.687
18:48:46|0.68701
18:48:47|0.68638
18:48:48|0.6856
18:48:50|0.68564
18:48:50|0.68684
18:48:51|0.68666
18:48:52|0.68666
18:48:53|0.6862
18:48:55|0.68711
18:48:55|0.685
18:48:57|0.68589
18:48:58|0.68556
18:48:59|0.68521
18:49:00|0.68556
18:49:00|0.68622
18:49:02|0.68589
18:49:03|0.68589
18:49:04|0.68589
18:49:05|0.68589
18:49:06|0.6862
18:49:07|0.68618
18:49:08|0.68644
18:49:09|0.68662
18:49:10|0.68663
18:49:11|0.68663
18:49:12|0.68663
18:49:13|0.68664
18:49:15|0.68663
18:49:15|0.68663
18:49:16|0.68662
18:49:17|0.68662
18:49:18|0.68661
18:49:19|0.68663
18:49:20|0.68662
18:49:21|0.68575
18:49:22|0.68593
18:49:23|0.686
18:49:24|0.68663
18:49:25|0.68649
18:49:26|0.68649
18:49:27|0.68663
18:49:28|0.68662
18:49:29|0.68662
18:49:30|0.68663
18:49:31|0.68663
18:49:32|0.68661
18:49:33|0.68628
18:49:34|0.68662
18:49:35|0.68663
18:49:36|0.68663
18:49:37|0.68662
18:49:38|0.68663
18:49:39|0.68663
18:49:40|0.68663
18:49:41|0.68663
18:49:42|0.68662
18:49:43|0.68662
18:49:44|0.68663
18:49:45|0.68663
18:49:46|0.68662
18:49:47|0.68624
18:49:49|0.68666
18:49:50|0.68665
18:49:50|0.68665
18:49:52|0.68662
18:49:53|0.68654
18:49:54|0.68623
18:49:55|0.68623
18:49:56|0.68623
18:49:57|0.68656
18:49:58|0.68656
18:49:59|0.68665
18:50:01|0.68699
18:50:01|0.68699
18:50:03|0.687
18:50:04|0.68697
18:50:05|0.68697
18:50:06|0.68784
18:50:07|0.68784
18:50:08|0.688
18:50:09|0.68793
18:50:10|0.68793
18:50:11|0.68778
18:50:12|0.68888
18:50:13|0.68887
18:50:15|0.68791
18:50:15|0.68789
18:50:16|0.68799
18:50:17|0.68799
18:50:18|0.68878
18:50:19|0.68804
18:50:20|0.68811
18:50:21|0.68811
18:50:22|0.68874
18:50:23|0.68814
18:50:24|0.68814
18:50:25|0.68888
18:50:26|0.6883
18:50:27|0.68874
18:50:28|0.68837
18:50:29|0.68837
18:50:30|0.68751
18:50:31|0.68777
18:50:32|0.68852
18:50:33|0.689
18:50:34|0.68905
18:50:35|0.68912
18:50:36|0.68877
18:50:37|0.6897
18:50:39|0.68932
18:50:40|0.68972
18:50:41|0.6886
18:50:41|0.68864
18:50:43|0.68882
18:50:44|0.68882
18:50:45|0.68882
18:50:45|0.68882
18:50:47|0.68892
18:50:48|0.68898
18:50:49|0.6891
18:50:50|0.68903
18:50:52|0.68867
18:50:53|0.68815
18:50:53|0.68991
18:50:55|0.68991
18:50:55|0.68991
18:50:56|0.68998
18:50:58|0.68998
18:50:59|0.68892
18:51:00|0.68974
18:51:01|0.68967
18:51:02|0.68916
18:51:04|0.68967
18:51:04|0.6897
18:51:06|0.68921
18:51:06|0.68966
18:51:07|0.68967
18:51:09|0.68935
18:51:10|0.69
18:51:11|0.69008
18:51:11|0.69019
18:51:13|0.69044
18:51:14|0.69055
18:51:15|0.69012
18:51:15|0.69014
18:51:16|0.69021
18:51:18|0.69057
18:51:19|0.69011
18:51:20|0.69024
18:51:21|0.69024
18:51:22|0.69
18:51:23|0.69025
18:51:24|0.69002
18:51:24|0.69022
18:51:26|0.69
18:51:26|0.68965
18:51:28|0.68909
18:51:29|0.68865
18:51:30|0.688
18:51:31|0.68824
18:51:32|0.68824
18:51:32|0.6874
18:51:34|0.68807
18:51:35|0.688
18:51:36|0.6879
18:51:37|0.68818
18:51:37|0.6882
18:51:38|0.68818
18:51:40|0.68818
18:51:41|0.6882
18:51:42|0.68923
18:51:43|0.69024
18:51:44|0.69023
18:51:45|0.68958
18:51:45|0.69024
18:51:47|0.68924
18:51:48|0.68928
18:51:48|0.68928
18:51:49|0.69017
18:51:51|0.69017
18:51:52|0.69012
18:51:54|0.68858
18:51:54|0.68883
18:51:55|0.688
18:51:56|0.68881
18:51:58|0.68914
18:51:59|0.69027
18:52:00|0.69025
18:52:01|0.6895
18:52:02|0.68951
18:52:03|0.68996
18:52:04|0.68971
18:52:05|0.68967
18:52:06|0.68969
18:52:07|0.68944
18:52:08|0.68944
18:52:09|0.68907
18:52:10|0.68982
18:52:11|0.6897
18:52:12|0.68995
18:52:13|0.6897
18:52:14|0.6897
18:52:15|0.6897
18:52:16|0.69
18:52:17|0.68994
18:52:19|0.6897
18:52:19|0.6897
18:52:20|0.68993
18:52:22|0.68993
18:52:23|0.6897
18:52:24|0.68983
18:52:25|0.68983
18:52:25|0.68983
18:52:27|0.68984
18:52:28|0.68984
18:52:29|0.68984
18:52:30|0.68984
18:52:31|0.68919
18:52:32|0.68907
18:52:33|0.68907
18:52:34|0.68846
18:52:35|0.68854
18:52:36|0.68899
18:52:37|0.68868
18:52:38|0.68829
18:52:39|0.68827
18:52:40|0.68848
18:52:41|0.68899
18:52:42|0.68833
18:52:43|0.68901
18:52:44|0.68846
18:52:45|0.68846
18:52:46|0.68903
18:52:47|0.68899
18:52:48|0.68923
18:52:49|0.68923
18:52:50|0.68899
18:52:52|0.68861
18:52:52|0.68835
18:52:53|0.68835
18:52:54|0.68834
18:52:56|0.68893
18:52:56|0.68829
18:52:57|0.68835
18:52:59|0.68837
18:53:00|0.6883
18:53:01|0.68837
18:53:02|0.68836
18:53:04|0.68836
18:53:05|0.68836
18:53:05|0.68857
18:53:07|0.68829
18:53:07|0.68841
18:53:08|0.68834
18:53:09|0.68829
18:53:11|0.68834
18:53:11|0.68899
18:53:12|0.6884
18:53:14|0.6883
18:53:15|0.68923
18:53:15|0.68873
18:53:16|0.68821
18:53:18|0.68821
18:53:19|0.68899
18:53:19|0.68899
18:53:21|0.68822
18:53:22|0.68922
18:53:23|0.68851
18:53:24|0.68851
18:53:25|0.68851
18:53:25|0.68893
18:53:27|0.68894
18:53:28|0.68845
18:53:29|0.68824
18:53:30|0.6883
18:53:31|0.6882
18:53:32|0.6882
18:53:33|0.68829
18:53:34|0.6882
18:53:35|0.6882
18:53:36|0.68833
18:53:37|0.68833
18:53:38|0.68816
18:53:39|0.68816
18:53:40|0.68816
18:53:41|0.68822
18:53:42|0.68828
18:53:43|0.689
18:53:44|0.68886
18:53:45|0.68854
18:53:46|0.68828
18:53:47|0.68826
18:53:48|0.68767
18:53:49|0.68809
18:53:50|0.6881
18:53:51|0.68789
18:53:53|0.68789
18:53:53|0.68789
18:53:54|0.68789
18:53:55|0.68789
18:53:56|0.6877
18:53:58|0.68789
18:53:59|0.68789
18:54:00|0.68816
18:54:01|0.68872
18:54:01|0.68864
18:54:03|0.68821
18:54:04|0.68817
18:54:04|0.68795
18:54:06|0.68795
18:54:06|0.68809
18:54:08|0.68809
18:54:09|0.68861
18:54:10|0.68861
18:54:11|0.68808
18:54:12|0.68856
18:54:13|0.68809
18:54:14|0.68796
18:54:15|0.68855
18:54:16|0.68809
18:54:17|0.688
18:54:18|0.688
18:54:19|0.68798
18:54:20|0.68534
18:54:21|0.68582
18:54:22|0.68583
18:54:23|0.68583
18:54:24|0.68603
18:54:25|0.68634
18:54:26|0.68666
18:54:28|0.68662
18:54:28|0.68662
18:54:29|0.68662
18:54:30|0.68662
18:54:31|0.68681
18:54:32|0.68681
18:54:33|0.6868
18:54:34|0.68569
18:54:35|0.68605
18:54:36|0.68605
18:54:37|0.68602
18:54:38|0.68602
18:54:39|0.68646
18:54:40|0.68678
18:54:41|0.68772
18:54:42|0.68779
18:54:43|0.68779
18:54:45|0.6875
18:54:45|0.68786
18:54:46|0.68724
18:54:47|0.68724
18:54:49|0.68776
18:54:49|0.6875
18:54:50|0.68737
18:54:51|0.68741
18:54:52|0.68741
18:54:53|0.68682
18:54:55|0.68713
18:54:56|0.68732
18:54:57|0.6871
18:54:58|0.68724
18:54:59|0.68724
18:54:59|0.68724
18:55:01|0.68712
18:55:02|0.68626
18:55:04|0.68619
18:55:05|0.68619
18:55:06|0.68625
18:55:07|0.68625
18:55:08|0.68559
18:55:09|0.68559
18:55:10|0.68626
18:55:10|0.68626
18:55:12|0.68626
18:55:13|0.68603
18:55:14|0.68564
18:55:15|0.6862
18:55:16|0.6855
18:55:16|0.68625
18:55:18|0.68625
18:55:19|0.68626
18:55:19|0.68684
18:55:21|0.68684
18:55:22|0.68661
18:55:23|0.68661
18:55:24|0.68626
18:55:25|0.6865
18:55:26|0.6865
18:55:27|0.687
18:55:28|0.68728
18:55:29|0.68705
18:55:30|0.68626
18:55:31|0.68626
18:55:32|0.68626
18:55:33|0.68637
18:55:34|0.68626
18:55:35|0.68656
18:55:36|0.68656
18:55:37|0.68656
18:55:38|0.68626
18:55:39|0.68682
18:55:40|0.68682
18:55:41|0.68682
18:55:42|0.68682
18:55:43|0.68682
18:55:44|0.6865
18:55:45|0.6865
18:55:46|0.6865
18:55:47|0.68659
18:55:48|0.68658
18:55:49|0.68658
18:55:50|0.68658
18:55:51|0.68626
18:55:52|0.68629
18:55:53|0.68648
18:55:55|0.68648
18:55:56|0.68648
18:55:57|0.68648
18:55:58|0.68648
18:55:59|0.68649
18:55:59|0.6865
18:56:01|0.6865
18:56:02|0.6865
18:56:02|0.6865
18:56:04|0.6865
18:56:05|0.68649
18:56:06|0.68649
18:56:07|0.6865
18:56:08|0.68649
18:56:09|0.6865
18:56:10|0.6865
18:56:11|0.6865
18:56:12|0.68649
18:56:14|0.6865
18:56:14|0.6865
18:56:15|0.6865
18:56:16|0.6865
18:56:17|0.68649
18:56:18|0.6865
18:56:19|0.68649
18:56:20|0.68649
18:56:21|0.68649
18:56:22|0.68649
18:56:23|0.68649
18:56:24|0.68649
18:56:25|0.68678
18:56:26|0.68678
18:56:27|0.68649
18:56:28|0.68651
18:56:29|0.68651
18:56:30|0.68651
18:56:31|0.68651
18:56:32|0.68651
18:56:33|0.68678
18:56:34|0.68661
18:56:35|0.68649
18:56:36|0.6866
18:56:37|0.68645
18:56:38|0.68627
18:56:39|0.68627
18:56:40|0.68626
18:56:41|0.6865
18:56:42|0.68649
18:56:43|0.6865
18:56:44|0.68668
18:56:45|0.68683
18:56:46|0.68683
18:56:47|0.68683
18:56:48|0.68678
18:56:49|0.68656
18:56:50|0.6865
18:56:51|0.6865
18:56:52|0.68674
18:56:53|0.68674
18:56:54|0.68672
18:56:55|0.68667
18:56:57|0.6865
18:56:58|0.6865
18:56:59|0.68669
18:57:00|0.68669
18:57:01|0.68669
18:57:02|0.6868
18:57:03|0.6868
18:57:04|0.6868
18:57:05|0.6868
18:57:06|0.68665
18:57:08|0.68665
18:57:09|0.68672
18:57:09|0.68662
18:57:10|0.68651
18:57:12|0.68651
18:57:12|0.68651
18:57:14|0.68626
18:57:15|0.68635
18:57:16|0.68659
18:57:17|0.68659
18:57:18|0.68659
18:57:19|0.68676
18:57:20|0.68676
18:57:20|0.68675
18:57:21|0.68652
18:57:22|0.68652
18:57:24|0.68652
18:57:24|0.68652
18:57:26|0.68659
18:57:27|0.68659
18:57:28|0.68659
18:57:29|0.68658
18:57:30|0.68658
18:57:30|0.68659
18:57:31|0.68666
18:57:33|0.68666
18:57:34|0.68666
18:57:35|0.68659
18:57:35|0.68652
18:57:37|0.68652
18:57:37|0.68626
18:57:39|0.68627
18:57:40|0.68627
18:57:41|0.68627
18:57:42|0.68638
18:57:43|0.68646
18:57:44|0.68646
18:57:45|0.68633
18:57:46|0.68633
18:57:46|0.68647
18:57:48|0.68626
18:57:49|0.686
18:57:50|0.68604
18:57:51|0.68601
18:57:51|0.6855
18:57:52|0.68572
18:57:53|0.68574
18:57:55|0.68577
18:57:56|0.68577
18:57:57|0.68577
18:57:58|0.68574
18:58:00|0.68626
18:58:01|0.68594
18:58:01|0.68574
18:58:03|0.68572
18:58:04|0.68634
18:58:05|0.68634
18:58:07|0.68594
18:58:08|0.68575
18:58:09|0.68594
18:58:10|0.68582
18:58:11|0.68582
18:58:12|0.68582
18:58:13|0.68588
18:58:14|0.686
18:58:15|0.6861
18:58:15|0.6855
18:58:17|0.68593
18:58:18|0.68593
18:58:19|0.68626
18:58:20|0.68601
18:58:21|0.68625
18:58:22|0.68626
18:58:23|0.68645
18:58:24|0.68634
18:58:25|0.68634
18:58:26|0.68634
18:58:27|0.68634
18:58:27|0.68626
18:58:29|0.68632
18:58:30|0.68632
18:58:31|0.68632
18:58:32|0.68607
18:58:33|0.68625
18:58:34|0.68612
18:58:35|0.68612
18:58:36|0.68625
18:58:37|0.68626
18:58:38|0.68609
18:58:39|0.68609
18:58:40|0.68627
18:58:41|0.68613
18:58:42|0.68612
18:58:43|0.68612
18:58:44|0.68612
18:58:45|0.68613
18:58:46|0.68608
18:58:47|0.68623
18:58:48|0.68624
18:58:49|0.68624
18:58:50|0.68624
18:58:51|0.68624
18:58:52|0.68631
18:58:53|0.68652
18:58:54|0.68646
18:58:55|0.68642
18:58:56|0.68642
18:58:58|0.68661
18:58:59|0.68661
18:58:59|0.6866
18:59:01|0.68666
18:59:02|0.68666
18:59:03|0.68666
18:59:05|0.68665
18:59:05|0.68665
18:59:06|0.68665
18:59:07|0.68698
18:59:08|0.68723
18:59:10|0.68664
18:59:11|0.68694
18:59:11|0.68706
18:59:13|0.68679
18:59:14|0.68675
18:59:15|0.68675
18:59:16|0.68672
18:59:17|0.68675
18:59:18|0.68666
18:59:19|0.68664
18:59:20|0.68699
18:59:21|0.68664
18:59:22|0.68664
18:59:23|0.6868
18:59:24|0.6868
18:59:25|0.6868
18:59:26|0.68703
18:59:27|0.6868
18:59:28|0.68704
18:59:29|0.68704
18:59:30|0.68719
18:59:31|0.68724
18:59:32|0.6875
18:59:33|0.6875
18:59:34|0.6875
18:59:35|0.68725
18:59:36|0.687
18:59:37|0.68701
18:59:38|0.68701
18:59:39|0.68701
18:59:40|0.68723
18:59:41|0.68724
18:59:42|0.68724
18:59:43|0.68724
18:59:44|0.68724
18:59:45|0.6873
18:59:46|0.68647
18:59:47|0.68703
18:59:48|0.68704
18:59:49|0.68701
18:59:50|0.68704
18:59:51|0.68704
18:59:52|0.68704
18:59:53|0.68704
18:59:54|0.68709
18:59:55|0.68686
18:59:56|0.68686
18:59:57|0.68707
18:59:59|0.68724
19:00:00|0.68737
19:00:01|0.68737
19:00:02|0.68648
19:00:03|0.68713
19:00:04|0.68704
19:00:06|0.68704
19:00:06|0.68704
19:00:08|0.68704
19:00:08|0.68704
19:00:10|0.68704
19:00:11|0.68704
19:00:11|0.68674
19:00:13|0.68674
19:00:14|0.68691
19:00:15|0.68712
19:00:16|0.68718
19:00:17|0.68696
19:00:18|0.68696
19:00:19|0.68732
19:00:20|0.68732
19:00:21|0.68732
19:00:22|0.68735
19:00:23|0.68737
19:00:24|0.68778
19:00:25|0.68768
19:00:26|0.68716
19:00:27|0.68779
19:00:28|0.68743
19:00:29|0.68713
19:00:30|0.68713
19:00:31|0.68713
19:00:32|0.6874
19:00:33|0.68758
19:00:34|0.68646
19:00:35|0.68712
19:00:36|0.68718
19:00:37|0.68718
19:00:38|0.68742
19:00:39|0.68688
19:00:40|0.68732
19:00:41|0.6873
19:00:42|0.68744
19:00:43|0.68731
19:00:44|0.68766
19:00:45|0.68717
19:00:46|0.68641
19:00:47|0.687
19:00:48|0.687
19:00:49|0.68731
19:00:50|0.68716
19:00:51|0.68717
19:00:52|0.68593
19:00:53|0.68671
19:00:54|0.68665
19:00:55|0.68665
19:00:56|0.686
19:00:57|0.68623
19:00:58|0.68576
19:01:00|0.6855
19:01:01|0.68565
19:01:01|0.68569
19:01:03|0.68565
19:01:04|0.68565
19:01:05|0.68565
19:01:06|0.68549
19:01:07|0.68549
19:01:09|0.68549
19:01:10|0.68569
19:01:11|0.68549
19:01:12|0.68463
19:01:13|0.68324
19:01:14|0.68137
19:01:15|0.68121
19:01:15|0.68057
19:01:17|0.68152
19:01:18|0.68154
19:01:19|0.68108
19:01:20|0.68125
19:01:21|0.682
19:01:22|0.682
19:01:23|0.68171
19:01:24|0.68171
19:01:25|0.68188
19:01:26|0.68188
19:01:27|0.68188
19:01:28|0.68188
19:01:29|0.68165
19:01:30|0.68166
19:01:32|0.68167
19:01:32|0.68167
19:01:33|0.68097
19:01:35|0.68144
19:01:35|0.68119
19:01:36|0.68181
19:01:37|0.68181
19:01:38|0.68146
19:01:39|0.68188
19:01:40|0.6801
19:01:41|0.68004
19:01:42|0.68013
19:01:43|0.68013
19:01:44|0.68003
19:01:45|0.68
19:01:46|0.68027
19:01:47|0.68
19:01:48|0.68
19:01:49|0.68
19:01:50|0.68
19:01:51|0.67986
19:01:52|0.67986
19:01:54|0.67977
19:01:54|0.6797
19:01:55|0.6796
19:01:56|0.67963
19:01:57|0.67962
19:01:58|0.67984
19:02:00|0.67984
19:02:01|0.67992
19:02:03|0.67999
19:02:04|0.67987
19:02:05|0.67985
19:02:05|0.68
19:02:07|0.68
19:02:09|0.68
19:02:09|0.68
19:02:11|0.68
19:02:12|0.68
19:02:13|0.67973
19:02:14|0.67969
19:02:15|0.67994
19:02:16|0.68
19:02:17|0.68
19:02:18|0.68
19:02:19|0.68068
19:02:20|0.68144
19:02:21|0.68187
19:02:22|0.68197
19:02:23|0.682
19:02:24|0.68168
19:02:25|0.68172
19:02:26|0.68187
19:02:27|0.6822
19:02:28|0.6822
19:02:29|0.6822
19:02:30|0.6821
19:02:31|0.68256
19:02:32|0.68286
19:02:33|0.68393
19:02:34|0.68375
19:02:35|0.68405
19:02:36|0.68336
19:02:37|0.68354
19:02:38|0.68349
19:02:39|0.68322
19:02:40|0.6835
19:02:41|0.68307
19:02:42|0.68307
19:02:43|0.68298
19:02:44|0.68369
19:02:45|0.6825
19:02:46|0.6825
19:02:47|0.68355
19:02:48|0.68355
19:02:49|0.68364
19:02:51|0.68312
19:02:51|0.68312
19:02:52|0.68312
19:02:53|0.68319
19:02:54|0.68293
19:02:55|0.68265
19:02:56|0.68276
19:02:57|0.68282
19:02:58|0.68282
19:02:59|0.68282
19:03:00|0.68282
19:03:01|0.68336
19:03:03|0.68336
19:03:04|0.6832
19:03:05|0.6832
19:03:06|0.68125
19:03:08|0.68095
19:03:08|0.6809
19:03:10|0.68136
19:03:11|0.68136
19:03:12|0.68093
19:03:13|0.68155
19:03:13|0.68155
19:03:15|0.6812
19:03:16|0.68177
19:03:17|0.68131
19:03:18|0.68131
19:03:18|0.68131
19:03:20|0.68131
19:03:21|0.68131
19:03:22|0.68141
19:03:23|0.68158
19:03:24|0.68141
19:03:25|0.6816
19:03:26|0.6815
19:03:27|0.6815
19:03:28|0.6815
19:03:29|0.68093
19:03:29|0.68118
19:03:30|0.68096
19:03:32|0.68151
19:03:33|0.6814
19:03:33|0.68103
19:03:35|0.68105
19:03:36|0.68135
19:03:37|0.68134
19:03:37|0.68134
19:03:39|0.68134
19:03:39|0.68135
19:03:41|0.68137
19:03:42|0.68185
19:03:43|0.68148
19:03:44|0.68148
19:03:45|0.68186
19:03:46|0.68171
19:03:47|0.68171
19:03:47|0.68171
19:03:49|0.68234
19:03:50|0.68235
19:03:51|0.68232
19:03:52|0.68232
19:03:53|0.68224
19:03:53|0.68224
19:03:54|0.68129
19:03:56|0.6818
19:03:57|0.68171
19:03:57|0.68171
19:03:59|0.68198
19:04:00|0.68198
19:04:00|0.6819
19:04:02|0.68143
19:04:04|0.6812
19:04:05|0.68151
19:04:06|0.68121
19:04:07|0.68121
19:04:08|0.6812
19:04:09|0.6812
19:04:10|0.6812
19:04:12|0.68132
19:04:13|0.68124
19:04:14|0.6812
19:04:14|0.6812
19:04:15|0.6813
19:04:17|0.68121
19:04:18|0.68121
19:04:19|0.6805
19:04:20|0.68
19:04:21|0.68028
19:04:22|0.68105
19:04:23|0.68067
19:04:24|0.68077
19:04:24|0.68037
19:04:25|0.68037
19:04:27|0.68054
19:04:28|0.68042
19:04:29|0.67968
19:04:30|0.67942
19:04:30|0.67934
19:04:32|0.67918
19:04:33|0.67915
19:04:34|0.67915
19:04:34|0.679
19:04:35|0.6785
19:04:37|0.679
19:04:37|0.67941
19:04:38|0.67967
19:04:39|0.67957
19:04:41|0.67957
19:04:42|0.67954
19:04:43|0.67963
19:04:43|0.67966
19:04:44|0.67966
19:04:45|0.67966
19:04:46|0.67968
19:04:48|0.67999
19:04:48|0.68
19:04:49|0.68012
19:04:50|0.68012
19:04:51|0.68012
19:04:53|0.6802
19:04:54|0.6802
19:04:54|0.68026
19:04:56|0.68032
19:04:57|0.68029
19:04:58|0.68034
19:04:59|0.68034
19:05:00|0.68034
19:05:01|0.68037
19:05:02|0.67958
19:05:04|0.67979
19:05:05|0.68019
19:05:06|0.68028
19:05:07|0.6802
19:05:08|0.68022
19:05:10|0.6802
19:05:10|0.6802
19:05:11|0.68027
19:05:12|0.68003
19:05:13|0.68
19:05:14|0.68
19:05:15|0.68019
19:05:16|0.68009
19:05:17|0.68018
19:05:18|0.68018
19:05:19|0.68009
19:05:20|0.68018
19:05:21|0.68018
19:05:22|0.68
19:05:23|0.68
19:05:24|0.68
19:05:26|0.68018
19:05:26|0.68004
19:05:27|0.68018
19:05:28|0.68018
19:05:29|0.68
19:05:30|0.67998
19:05:31|0.67998
19:05:32|0.67998
19:05:33|0.67998
19:05:34|0.67891
19:05:35|0.67859
19:05:36|0.6785
19:05:37|0.6785
19:05:38|0.678
19:05:39|0.67761
19:05:40|0.67763
19:05:42|0.67703
19:05:43|0.67733
19:05:43|0.67634
19:05:44|0.67633
19:05:45|0.67634
19:05:46|0.67633
19:05:48|0.67633
19:05:48|0.67633
19:05:49|0.67654
19:05:50|0.67653
19:05:51|0.67633
19:05:52|0.67666
19:05:53|0.67683
19:05:54|0.67677
19:05:55|0.67692
19:05:57|0.677
19:05:58|0.677
19:05:58|0.67699
19:05:59|0.67689
19:06:00|0.67646
19:06:01|0.67672
19:06:03|0.67634
19:06:04|0.67646
19:06:06|0.6762
19:06:07|0.67619
19:06:08|0.6762
19:06:09|0.676
19:06:11|0.67617
19:06:12|0.6759
19:06:12|0.676
19:06:14|0.67552
19:06:15|0.67552
19:06:16|0.6759
19:06:17|0.6757
19:06:18|0.6755
19:06:19|0.6759
19:06:20|0.67583
19:06:22|0.67568
19:06:22|0.67553
19:06:23|0.67589
19:06:24|0.67582
19:06:25|0.67575
19:06:27|0.67553
19:06:27|0.67583
19:06:28|0.67583
19:06:29|0.67569
19:06:31|0.67585
19:06:32|0.67586
19:06:33|0.67587
19:06:34|0.67553
19:06:35|0.67555
19:06:35|0.67553
19:06:37|0.67584
19:06:37|0.67567
19:06:38|0.67579
19:06:39|0.67539
19:06:41|0.6754
19:06:42|0.67576
19:06:43|0.67562
19:06:44|0.67553
19:06:45|0.67576
19:06:46|0.67562
19:06:47|0.67562
19:06:48|0.67576
19:06:49|0.67576
19:06:50|0.67562
19:06:51|0.67562
19:06:52|0.67562
19:06:53|0.67575
19:06:54|0.67568
19:06:55|0.67569
19:06:56|0.67555
19:06:57|0.67555
19:06:58|0.67553
19:06:59|0.6754
19:07:00|0.6754
19:07:01|0.67542
19:07:02|0.67542
19:07:03|0.67534
19:07:04|0.67535
19:07:06|0.67522
19:07:07|0.67489
19:07:08|0.67466
19:07:09|0.67466
19:07:11|0.67381
19:07:11|0.67371
19:07:13|0.67363
19:07:14|0.67363
19:07:14|0.67372
19:07:16|0.67328
19:07:17|0.673
19:07:18|0.67295
19:07:19|0.67296
19:07:20|0.67296
19:07:21|0.67309
19:07:22|0.67304
19:07:23|0.67309
19:07:24|0.67375
19:07:26|0.67409
19:07:26|0.67406
19:07:27|0.67408
19:07:28|0.67335
19:07:29|0.67415
19:07:30|0.67404
19:07:32|0.67319
19:07:32|0.67336
19:07:34|0.67329
19:07:35|0.67304
19:07:36|0.67253
19:07:36|0.67292
19:07:37|0.67272
19:07:38|0.673
19:07:40|0.67319
19:07:41|0.67355
19:07:41|0.6728
19:07:42|0.67322
19:07:44|0.67301
19:07:45|0.67355
19:07:46|0.67322
19:07:47|0.67423
19:07:47|0.67453
19:07:49|0.67495
19:07:50|0.67565
19:07:50|0.67565
19:07:51|0.67587
19:07:52|0.67588
19:07:53|0.67542
19:07:55|0.67531
19:07:56|0.67559
19:07:56|0.67576
19:07:58|0.67558
19:07:59|0.67549
19:08:00|0.675
19:08:01|0.67493
19:08:02|0.67425
19:08:03|0.67408
19:08:04|0.67408
19:08:05|0.67345
19:08:06|0.67285
19:08:07|0.67333
19:08:09|0.67272
19:08:09|0.67344
19:08:11|0.67343
19:08:12|0.67324
19:08:12|0.67286
19:08:14|0.67301
19:08:16|0.67318
19:08:16|0.67318
19:08:17|0.67344
19:08:18|0.67331
19:08:19|0.67344
19:08:20|0.67343
19:08:21|0.67338
19:08:22|0.67341
19:08:23|0.67341
19:08:24|0.67336
19:08:25|0.67338
19:08:26|0.67337
19:08:27|0.67338
19:08:28|0.67314
19:08:29|0.6734
19:08:30|0.67341
19:08:32|0.67322
19:08:32|0.67399
19:08:33|0.67376
19:08:34|0.6742
19:08:35|0.6752
19:08:36|0.6755
19:08:38|0.67565
19:08:39|0.67588
19:08:40|0.67588
19:08:41|0.67588
19:08:42|0.676
19:08:44|0.67589
19:08:44|0.67588
19:08:45|0.67573
19:08:46|0.6752
19:08:47|0.6752
19:08:48|0.67574
19:08:49|0.67623
19:08:50|0.67617
19:08:51|0.67691
19:08:52|0.67596
19:08:53|0.67567
19:08:54|0.67674
19:08:55|0.67717
19:08:56|0.67634
19:08:57|0.67522
19:08:58|0.67502
19:08:59|0.67523
19:09:01|0.67405
19:09:01|0.67423
19:09:02|0.67414
19:09:03|0.67421
19:09:05|0.6735
19:09:05|0.67413
19:09:07|0.6738
19:09:08|0.67496
19:09:09|0.67496
19:09:11|0.67449
19:09:11|0.67449
19:09:12|0.6745
19:09:14|0.6745
19:09:14|0.67517
19:09:16|0.6748
19:09:17|0.6745
19:09:18|0.67421
19:09:19|0.67422
19:09:20|0.67426
19:09:21|0.67426
19:09:22|0.67421
19:09:23|0.67422
19:09:24|0.6743
19:09:25|0.6743
19:09:26|0.6743
19:09:27|0.6743
19:09:28|0.6743
19:09:29|0.6743
19:09:29|0.6743
19:09:31|0.6743
19:09:32|0.6743
19:09:33|0.67428
19:09:34|0.6743
19:09:35|0.6743
19:09:36|0.6743
19:09:37|0.6745
19:09:38|0.67515
19:09:39|0.6752
19:09:40|0.6752
19:09:41|0.67534
19:09:42|0.67551
19:09:43|0.67561
19:09:44|0.67575
19:09:45|0.67574
19:09:46|0.67562
19:09:47|0.67562
19:09:49|0.67568
19:09:49|0.67562
19:09:51|0.67562
19:09:52|0.676
19:09:53|0.67599
19:09:54|0.676
19:09:55|0.67599
19:09:56|0.67599
19:09:57|0.67599
19:09:58|0.6758
19:09:59|0.67597
19:10:00|0.67597
19:10:01|0.67596
19:10:01|0.67599
19:10:03|0.6752
19:10:03|0.67562
19:10:05|0.67562
19:10:05|0.67562
19:10:07|0.67593
19:10:08|0.67588
19:10:09|0.67562
19:10:10|0.67587
19:10:12|0.67587
19:10:13|0.6758
19:10:14|0.676
19:10:14|0.6758
19:10:16|0.67598
19:10:17|0.67591
19:10:18|0.67598
19:10:19|0.67577
19:10:20|0.67577
19:10:21|0.67588
19:10:22|0.67589
19:10:23|0.6758
19:10:24|0.6758
19:10:26|0.67586
19:10:27|0.67604
19:10:28|0.67607
19:10:28|0.67607
19:10:30|0.67627
19:10:31|0.67626
19:10:32|0.67628
19:10:33|0.67627
19:10:34|0.67627
19:10:35|0.67625
19:10:36|0.67609
19:10:37|0.67609
19:10:38|0.67606
19:10:39|0.67607
19:10:40|0.67607
19:10:41|0.67604
19:10:42|0.67625
19:10:43|0.67699
19:10:44|0.67675
19:10:45|0.67677
19:10:46|0.67696
19:10:47|0.67696
19:10:48|0.677
19:10:49|0.677
19:10:50|0.677
19:10:51|0.677
19:10:52|0.67695
19:10:54|0.67695
19:10:54|0.67731
19:10:55|0.6772
19:10:56|0.67738
19:10:57|0.67768
19:10:58|0.67769
19:10:59|0.67754
19:11:00|0.67754
19:11:01|0.67729
19:11:02|0.67729
19:11:03|0.67729
19:11:04|0.67729
19:11:05|0.67728
19:11:06|0.67601
19:11:07|0.67561
19:11:09|0.67583
19:11:10|0.67568
19:11:12|0.67529
19:11:12|0.67526
19:11:13|0.67528
19:11:15|0.67526
19:11:15|0.67558
19:11:17|0.67552
19:11:18|0.67538
19:11:19|0.67549
19:11:20|0.67554
19:11:21|0.67574
19:11:22|0.67574
19:11:22|0.67574
19:11:24|0.67574
19:11:24|0.67528
19:11:26|0.6754
19:11:27|0.67587
19:11:28|0.67592
19:11:29|0.67578
19:11:30|0.67608
19:11:32|0.67622
19:11:32|0.67622
19:11:33|0.67622
19:11:34|0.67622
19:11:35|0.6764
19:11:36|0.67621
19:11:37|0.67602
19:11:38|0.67622
19:11:39|0.67622
19:11:40|0.67622
19:11:42|0.67629
19:11:42|0.67692
19:11:43|0.67673
19:11:45|0.67691
19:11:45|0.6768
19:11:46|0.67689
19:11:47|0.67699
19:11:49|0.677
19:11:50|0.67704
19:11:51|0.67704
19:11:51|0.67704
19:11:53|0.67704
19:11:53|0.67704
19:11:54|0.67704
19:11:55|0.67704
19:11:56|0.67701
19:11:58|0.67689
19:11:59|0.67672
19:12:00|0.67672
19:12:00|0.67672
19:12:02|0.67652
19:12:02|0.67652
19:12:03|0.6764
19:12:05|0.67582
19:12:05|0.67612
19:12:07|0.67679
19:12:07|0.67679
19:12:08|0.67626
19:12:10|0.67622
19:12:12|0.67622
19:12:13|0.67622
19:12:14|0.67622
19:12:15|0.67622
19:12:17|0.67625
19:12:18|0.67625
19:12:18|0.67625
19:12:20|0.67598
19:12:21|0.67625
19:12:22|0.67625
19:12:22|0.67613
19:12:24|0.67623
19:12:24|0.67622
19:12:26|0.67622
19:12:27|0.67623
19:12:28|0.67625
19:12:29|0.67625
19:12:30|0.67625
19:12:31|0.67625
19:12:32|0.67625
19:12:33|0.67624
19:12:34|0.67625
19:12:35|0.67625
19:12:36|0.67625
19:12:37|0.67625
19:12:38|0.67624
19:12:39|0.67623
19:12:40|0.6762
19:12:41|0.6755
19:12:42|0.6755
19:12:43|0.67552
19:12:44|0.67552
19:12:45|0.67478
19:12:46|0.675
19:12:47|0.67545
19:12:48|0.67529
19:12:49|0.67544
19:12:50|0.67544
19:12:51|0.675
19:12:52|0.67547
19:12:54|0.67534
19:12:54|0.6755
19:12:56|0.6755
19:12:56|0.6755
19:12:58|0.67552
19:12:59|0.67547
19:12:59|0.67534
19:13:00|0.67531
19:13:01|0.67522
19:13:02|0.67522
19:13:04|0.67533
19:13:04|0.67532
19:13:05|0.67533
19:13:06|0.67201
19:13:07|0.67245
19:13:08|0.671
19:13:09|0.67101
19:13:11|0.67001
19:13:12|0.67
19:13:13|0.67017
19:13:14|0.67004
19:13:15|0.67037
19:13:16|0.67067
19:13:17|0.6706
19:13:18|0.67071
19:13:20|0.67059
19:13:21|0.67072
19:13:22|0.66976
19:13:22|0.66974
19:13:24|0.66977
19:13:25|0.66931
19:13:27|0.66931
19:13:27|0.66926
19:13:29|0.66931
19:13:29|0.66968
19:13:31|0.66946
19:13:31|0.669
19:13:33|0.66957
19:13:34|0.66925
19:13:35|0.66924
19:13:36|0.66774
19:13:37|0.66758
19:13:38|0.66704
19:13:40|0.66907
19:13:40|0.66884
19:13:41|0.66883
19:13:42|0.66883
19:13:43|0.66883
19:13:44|0.66886
19:13:45|0.66886
19:13:47|0.66883
19:13:48|0.66883
19:13:49|0.66886
19:13:49|0.66886
19:13:51|0.66886
19:13:52|0.66885
19:13:53|0.66883
19:13:54|0.66883
19:13:54|0.66886
19:13:56|0.66885
19:13:57|0.668
19:13:58|0.66797
19:13:58|0.668
19:13:59|0.668
19:14:01|0.668
19:14:02|0.665
19:14:03|0.66312
19:14:04|0.66306
19:14:05|0.66428
19:14:06|0.66477
19:14:07|0.66493
19:14:07|0.66464
19:14:09|0.66399
19:14:10|0.66397
19:14:10|0.66447
19:14:12|0.66412
19:14:13|0.66415
19:14:15|0.66403
19:14:15|0.66395
19:14:16|0.66388
19:14:18|0.66402
19:14:19|0.66394
19:14:20|0.66375
19:14:21|0.66392
19:14:22|0.66308
19:14:23|0.66384
19:14:24|0.66295
19:14:25|0.66306
19:14:26|0.66257
19:14:27|0.66295
19:14:28|0.66326
19:14:29|0.66323
19:14:30|0.6605
19:14:31|0.66073
19:14:32|0.66086
19:14:33|0.66122
19:14:34|0.66104
19:14:35|0.66104
19:14:36|0.66079
19:14:37|0.66105
19:14:38|0.66105
19:14:39|0.66105
19:14:40|0.66118
19:14:41|0.66105
19:14:42|0.66158
19:14:43|0.66148
19:14:44|0.66181
19:14:45|0.66167
19:14:46|0.66157
19:14:47|0.66195
19:14:48|0.66148
19:14:49|0.66192
19:14:50|0.66197
19:14:51|0.66222
19:14:52|0.66279
19:14:53|0.6627
19:14:54|0.6627
19:14:55|0.66264
19:14:56|0.66259
19:14:57|0.6628
19:14:58|0.6628
19:14:59|0.66361
19:15:00|0.66383
19:15:01|0.66387
19:15:02|0.66387
19:15:03|0.66414
19:15:04|0.66384
19:15:05|0.66385
19:15:06|0.66405
19:15:07|0.66463
19:15:08|0.66406
19:15:09|0.66464
19:15:10|0.66499
19:15:11|0.665
19:15:12|0.665
19:15:14|0.66498
19:15:14|0.665
19:15:16|0.66482
19:15:17|0.6649
19:15:19|0.66482
19:15:19|0.66482
19:15:20|0.66557
19:15:21|0.66556
19:15:22|0.66549
19:15:24|0.66547
19:15:25|0.66557
19:15:26|0.66554
19:15:26|0.66675
19:15:28|0.66675
19:15:29|0.66675
19:15:30|0.66697
19:15:31|0.66682
19:15:32|0.66698
19:15:33|0.66709
19:15:34|0.66717
19:15:35|0.66682
19:15:36|0.66691
19:15:37|0.66709
19:15:38|0.66701
19:15:39|0.66708
19:15:40|0.66729
19:15:41|0.66742
19:15:42|0.66755
19:15:43|0.66738
19:15:44|0.66755
19:15:45|0.66772
19:15:46|0.66786
19:15:47|0.66773
19:15:48|0.66786
19:15:49|0.66773
19:15:50|0.66773
19:15:51|0.66775
19:15:52|0.66773
19:15:53|0.66786
19:15:54|0.66786
19:15:55|0.66786
19:15:56|0.66787
19:15:57|0.66787
19:15:58|0.66801
19:15:59|0.668
19:16:00|0.66826
19:16:01|0.66802
19:16:03|0.66807
19:16:03|0.6683
19:16:04|0.66854
19:16:05|0.66853
19:16:06|0.66831
19:16:07|0.6685
19:16:08|0.66851
19:16:09|0.668
19:16:11|0.66826
19:16:11|0.66822
19:16:12|0.66817
19:16:14|0.668
19:16:15|0.66805
19:16:16|0.66829
19:16:18|0.668
19:16:18|0.66791
19:16:20|0.66788
19:16:21|0.66774
19:16:22|0.66774
19:16:23|0.66783
19:16:24|0.66721
19:16:25|0.66721
19:16:26|0.66709
19:16:27|0.667
19:16:28|0.66605
19:16:29|0.6675
19:16:30|0.66622
19:16:31|0.6663
19:16:32|0.66678
19:16:33|0.66679
19:16:34|0.66689
19:16:35|0.66636
19:16:36|0.66708
19:16:37|0.6669
19:16:38|0.66689
19:16:39|0.66752
19:16:40|0.66782
19:16:41|0.66768
19:16:42|0.66783
19:16:44|0.66711
19:16:44|0.66783
19:16:45|0.66776
19:16:46|0.66758
19:16:47|0.66781
19:16:48|0.66783
19:16:49|0.66799
19:16:50|0.66798
19:16:51|0.668
19:16:52|0.66799
19:16:53|0.66799
19:16:54|0.66799
19:16:55|0.66799
19:16:56|0.668
19:16:57|0.668
19:16:58|0.668
19:16:59|0.668
19:17:01|0.668
19:17:01|0.66971
19:17:02|0.67
19:17:04|0.66833
19:17:05|0.66869
19:17:05|0.66869
19:17:07|0.66804
19:17:08|0.66857
19:17:09|0.66876
19:17:10|0.66831
19:17:11|0.66837
19:17:12|0.66854
19:17:12|0.66831
19:17:14|0.66836
19:17:15|0.66873
19:17:17|0.66917
19:17:18|0.66983
19:17:19|0.66999
19:17:20|0.67
19:17:21|0.66987
19:17:22|0.67003
19:17:23|0.6702
19:17:24|0.6702
19:17:25|0.67002
19:17:26|0.67002
19:17:27|0.67002
19:17:28|0.67
19:17:29|0.67002
19:17:31|0.67002
19:17:31|0.6702
19:17:33|0.6702
19:17:33|0.67021
19:17:35|0.67029
19:17:37|0.67028
19:17:37|0.67078
19:17:38|0.6705
19:17:39|0.67064
19:17:40|0.67068
19:17:41|0.67109
19:17:42|0.67079
19:17:43|0.6702
19:17:44|0.67006
19:17:45|0.67031
19:17:46|0.67043
19:17:47|0.67033
19:17:48|0.67034
19:17:49|0.6689
19:17:50|0.66897
19:17:51|0.66871
19:17:52|0.6689
19:17:53|0.66959
19:17:54|0.66959
19:17:55|0.66959
19:17:56|0.66959
19:17:57|0.66937
19:17:58|0.6696
19:17:59|0.66959
19:18:00|0.66958
19:18:01|0.6696
19:18:02|0.67002
19:18:03|0.67007
19:18:04|0.67008
19:18:05|0.67027
19:18:06|0.67033
19:18:07|0.67048
19:18:08|0.6705
19:18:09|0.67031
19:18:10|0.67035
19:18:11|0.67029
19:18:12|0.6703
19:18:13|0.67054
19:18:14|0.67062
19:18:16|0.67037
19:18:17|0.67036
19:18:18|0.67045
19:18:19|0.67014
19:18:20|0.6702
19:18:21|0.67018
19:18:22|0.67009
19:18:23|0.67
19:18:24|0.67014
19:18:25|0.67
19:18:26|0.67009
19:18:27|0.67008
19:18:29|0.6703
19:18:29|0.6703
19:18:30|0.67035
19:18:31|0.6703
19:18:32|0.67029
19:18:33|0.67029
19:18:34|0.66998
19:18:35|0.66989
19:18:36|0.67029
19:18:37|0.67029
19:18:38|0.67029
19:18:39|0.67029
19:18:40|0.67029
19:18:42|0.67029
19:18:43|0.67029
19:18:43|0.6703
19:18:45|0.6703
19:18:46|0.6703
19:18:47|0.6703
19:18:47|0.6703
19:18:49|0.6703
19:18:50|0.6703
19:18:51|0.6703
19:18:52|0.67019
19:18:53|0.67003
19:18:54|0.67003
19:18:55|0.67005
19:18:56|0.67001
19:18:56|0.67005
19:18:58|0.67005
19:18:59|0.67
19:19:00|0.67001
19:19:01|0.67
19:19:02|0.67
19:19:03|0.67001
19:19:05|0.67
19:19:05|0.67001
19:19:06|0.67
19:19:07|0.67
19:19:08|0.67
19:19:09|0.67001
19:19:10|0.67
19:19:12|0.67
19:19:12|0.67
19:19:13|0.67
19:19:14|0.67
19:19:15|0.67
19:19:17|0.66919
19:19:18|0.669
19:19:18|0.6689
19:19:20|0.6689
19:19:21|0.66865
19:19:22|0.66857
19:19:23|0.66863
19:19:24|0.66864
19:19:25|0.66865
19:19:26|0.66851
19:19:27|0.66829
19:19:28|0.66828
19:19:29|0.66801
19:19:30|0.66764
19:19:31|0.66752
19:19:32|0.66659
19:19:33|0.66666
19:19:34|0.66694
19:19:35|0.66694
19:19:36|0.6666
19:19:37|0.66709
19:19:39|0.66724
19:19:39|0.66719
19:19:41|0.66706
19:19:42|0.66722
19:19:43|0.66659
19:19:44|0.66676
19:19:45|0.66676
19:19:46|0.66661
19:19:47|0.66642
19:19:48|0.66706
19:19:49|0.66865
19:19:49|0.66889
19:19:51|0.66934
19:19:52|0.66869
19:19:53|0.66869
19:19:54|0.66822
19:19:55|0.6678
19:19:56|0.66826
19:19:57|0.66821
19:19:58|0.6678
19:19:58|0.66818
19:20:00|0.66768
19:20:01|0.6682
19:20:02|0.6681
19:20:03|0.6681
19:20:04|0.66822
19:20:05|0.66822
19:20:06|0.66813
19:20:06|0.66835
19:20:08|0.66863
19:20:09|0.66824
19:20:09|0.66821
19:20:11|0.66864
19:20:12|0.66861
19:20:13|0.66857
19:20:14|0.66836
19:20:15|0.66831
19:20:16|0.66851
19:20:17|0.66837
19:20:18|0.66848
19:20:19|0.66823
19:20:21|0.66835
19:20:21|0.66845
19:20:23|0.66845
19:20:24|0.66837
19:20:25|0.66845
19:20:26|0.66846
19:20:27|0.66846
19:20:29|0.66854
19:20:29|0.66854
19:20:31|0.66837
19:20:32|0.66837
19:20:33|0.66837
19:20:33|0.66837
19:20:35|0.66837
19:20:35|0.66827
19:20:36|0.66837
19:20:38|0.66841
19:20:38|0.66841
19:20:40|0.66841
19:20:41|0.66844
19:20:42|0.66845
19:20:42|0.66845
19:20:43|0.66845
19:20:44|0.66846
19:20:45|0.66845
19:20:47|0.66846
19:20:47|0.66846
19:20:48|0.66837
19:20:50|0.66837
19:20:51|0.66844
19:20:52|0.66846
19:20:53|0.66844
19:20:53|0.66844
19:20:54|0.66846
19:20:55|0.66845
19:20:56|0.66845
19:20:58|0.66861
19:20:58|0.66844
19:21:00|0.66845
19:21:01|0.66837
19:21:02|0.66857
19:21:02|0.66861
19:21:03|0.66861
19:21:05|0.66857
19:21:06|0.66861
19:21:06|0.66854
19:21:08|0.66861
19:21:08|0.66861
19:21:09|0.6686
19:21:11|0.66845
19:21:11|0.66861
19:21:12|0.66845
19:21:13|0.66861
19:21:14|0.66838
19:21:15|0.66858
19:21:16|0.6686
19:21:17|0.6686
19:21:19|0.6686
19:21:21|0.66848
19:21:22|0.66848
19:21:23|0.66841
19:21:24|0.6685
19:21:25|0.66848
19:21:26|0.66848
19:21:28|0.66848
19:21:28|0.66848
19:21:30|0.66822
19:21:31|0.66841
19:21:32|0.66848
19:21:33|0.66848
19:21:34|0.66848
19:21:35|0.66833
19:21:36|0.66848
19:21:37|0.66837
19:21:37|0.66837
19:21:39|0.66847
19:21:39|0.66837
19:21:41|0.66837
19:21:41|0.66844
19:21:43|0.6683
19:21:44|0.66837
19:21:44|0.66837
19:21:45|0.66838
19:21:46|0.66847
19:21:47|0.66836
19:21:48|0.66836
19:21:49|0.66846
19:21:51|0.66848
19:21:52|0.66848
19:21:53|0.66848
19:21:54|0.66848
19:21:55|0.66848
19:21:56|0.66846
19:21:56|0.66847
19:21:58|0.66846
19:21:59|0.66848
19:22:00|0.66847
19:22:01|0.66861
19:22:02|0.66847
19:22:03|0.66861
19:22:04|0.66861
19:22:05|0.66861
19:22:06|0.66861
19:22:07|0.6686
19:22:08|0.66966
19:22:09|0.66974
19:22:10|0.66996
19:22:11|0.66944
19:22:12|0.66989
19:22:13|0.66928
19:22:14|0.66928
19:22:15|0.66975
19:22:16|0.66972
19:22:17|0.66958
19:22:18|0.66958
19:22:20|0.66974
19:22:21|0.66974
19:22:22|0.66944
19:22:22|0.66954
19:22:24|0.66974
19:22:26|0.66976
19:22:26|0.66976
19:22:27|0.66976
19:22:28|0.66973
19:22:29|0.66973
19:22:31|0.66979
19:22:31|0.6698
19:22:32|0.66998
19:22:33|0.67
19:22:34|0.67
19:22:36|0.66986
19:22:36|0.66993
19:22:38|0.66999
19:22:39|0.67
19:22:40|0.67
19:22:41|0.66998
19:22:42|0.66998
19:22:43|0.66999
19:22:44|0.66999
19:22:44|0.66986
19:22:45|0.66998
19:22:47|0.66999
19:22:48|0.66992
19:22:49|0.66992
19:22:49|0.66992
19:22:51|0.66996
19:22:53|0.66996
19:22:53|0.66998
19:22:54|0.66998
19:22:55|0.66973
19:22:57|0.66995
19:22:57|0.6699
19:22:58|0.66973
19:22:59|0.66996
19:23:00|0.66996
19:23:01|0.66989
19:23:02|0.66997
19:23:04|0.66997
19:23:04|0.66997
19:23:06|0.66997
19:23:07|0.66997
19:23:08|0.66997
19:23:09|0.66998
19:23:10|0.66998
19:23:11|0.66997
19:23:12|0.6698
19:23:13|0.6698
19:23:14|0.6698
19:23:15|0.66998
19:23:16|0.67
19:23:17|0.67
19:23:18|0.66999
19:23:19|0.67
19:23:19|0.66999
19:23:21|0.67002
19:23:23|0.67029
19:23:23|0.67036
19:23:25|0.6707
19:23:25|0.6707
19:23:27|0.67069
19:23:28|0.67083
19:23:29|0.67085
19:23:30|0.67082
19:23:31|0.67089
19:23:32|0.67113
19:23:32|0.6709
19:23:34|0.671
19:23:35|0.6714
19:23:36|0.67041
19:23:37|0.67082
19:23:38|0.67114
19:23:39|0.67113
19:23:40|0.67098
19:23:41|0.67095
19:23:42|0.671
19:23:43|0.671
19:23:44|0.67097
19:23:45|0.671
19:23:46|0.67114
19:23:47|0.67141
19:23:48|0.6715
19:23:49|0.6715
19:23:50|0.67138
19:23:51|0.67138
19:23:52|0.67131
19:23:53|0.67138
19:23:54|0.67138
19:23:55|0.67147
19:23:56|0.67136
19:23:58|0.67161
19:23:59|0.67161
19:24:00|0.67141
19:24:00|0.67152
19:24:01|0.6715
19:24:03|0.6715
19:24:04|0.67138
19:24:05|0.6715
19:24:05|0.67166
19:24:06|0.67212
19:24:07|0.67206
19:24:08|0.67188
19:24:10|0.6719
19:24:11|0.67187
19:24:12|0.67138
19:24:13|0.67201
19:24:14|0.67161
19:24:14|0.67161
19:24:16|0.67162
19:24:17|0.67115
19:24:17|0.6715
19:24:18|0.67126
19:24:19|0.67114
19:24:20|0.67131
19:24:22|0.67138
19:24:23|0.67139
19:24:23|0.67071
19:24:25|0.67089
19:24:26|0.67042
19:24:27|0.67042
19:24:28|0.67041
19:24:30|0.67101
19:24:30|0.67102
19:24:31|0.67102
19:24:32|0.67059
19:24:34|0.67079
19:24:34|0.67099
19:24:35|0.67075
19:24:37|0.67071
19:24:37|0.67056
19:24:38|0.66998
19:24:40|0.66974
19:24:41|0.66974
19:24:42|0.66974
19:24:42|0.66992
19:24:43|0.6698
19:24:44|0.67002
19:24:46|0.67002
19:24:46|0.67002
19:24:48|0.66977
19:24:48|0.66966
19:24:49|0.66868
19:24:51|0.66935
19:24:52|0.66927
19:24:53|0.66932
19:24:54|0.66932
19:24:55|0.66899
19:24:56|0.6688
19:24:57|0.66822
19:24:58|0.66846
19:24:59|0.66847
19:25:00|0.66898
19:25:01|0.6685
19:25:02|0.66844
19:25:03|0.66844
19:25:05|0.6685
19:25:05|0.6685
19:25:06|0.66874
19:25:07|0.66911
19:25:08|0.66989
19:25:09|0.66973
19:25:10|0.66957
19:25:11|0.67032
19:25:12|0.67032
19:25:13|0.6702
19:25:14|0.67036
19:25:15|0.67071
19:25:16|0.67042
19:25:18|0.67032
19:25:18|0.67032
19:25:19|0.6705
19:25:21|0.6705
19:25:22|0.67061
19:25:22|0.67049
19:25:24|0.67059
19:25:24|0.67062
19:25:26|0.67068
19:25:27|0.67064
19:25:28|0.67067
19:25:29|0.67067
19:25:30|0.67067
19:25:31|0.67065
19:25:32|0.67065
19:25:33|0.67065
19:25:34|0.67067
19:25:35|0.67067
19:25:36|0.67067
19:25:37|0.67067
19:25:38|0.67067
19:25:39|0.67067
19:25:40|0.6707
19:25:41|0.6707
19:25:42|0.6707
19:25:43|0.67094
19:25:44|0.67062
19:25:46|0.67067
19:25:46|0.67
19:25:47|0.67
19:25:48|0.66917
19:25:49|0.66926
19:25:50|0.6694
19:25:51|0.66897
19:25:52|0.66929
19:25:53|0.66929
19:25:54|0.66964
19:25:55|0.66988
19:25:56|0.66983
19:25:57|0.66983
19:25:58|0.66926
19:25:59|0.66995
19:26:00|0.6699
19:26:01|0.6699
19:26:02|0.66999
19:26:03|0.66999
19:26:04|0.66996
19:26:05|0.66995
19:26:06|0.66996
19:26:07|0.66996
19:26:08|0.66996
19:26:09|0.66996
19:26:10|0.6699
19:26:11|0.66997
19:26:12|0.66999
19:26:13|0.67
19:26:14|0.66995
19:26:15|0.6702
19:26:16|0.67008
19:26:17|0.67008
19:26:18|0.6704
19:26:19|0.67029
19:26:20|0.6703
19:26:21|0.6703
19:26:22|0.6704
19:26:24|0.6704
19:26:24|0.67029
19:26:26|0.6704
19:26:27|0.6704
19:26:28|0.6704
19:26:29|0.67098
19:26:30|0.67061
19:26:31|0.671
19:26:32|0.67075
19:26:33|0.67055
19:26:34|0.67076
19:26:35|0.6701
19:26:37|0.67076
19:26:37|0.67037
19:26:38|0.67
19:26:40|0.6704
19:26:40|0.67022
19:26:41|0.67064
19:26:43|0.67064
19:26:44|0.67003
19:26:45|0.67003
19:26:46|0.67003
19:26:47|0.67006
19:26:49|0.67057
19:26:49|0.67057
19:26:50|0.67057
19:26:51|0.67064
19:26:53|0.67075
19:26:54|0.67064
19:26:54|0.67034
19:26:56|0.67033
19:26:57|0.67038
19:26:58|0.67038
19:26:59|0.67036
19:27:00|0.67034
19:27:01|0.67011
19:27:02|0.67036
19:27:03|0.67014
19:27:04|0.67014
19:27:05|0.67013
19:27:06|0.67033
19:27:07|0.67018
19:27:08|0.67036
19:27:09|0.67036
19:27:10|0.67027
19:27:11|0.67037
19:27:12|0.67037
19:27:13|0.67037
19:27:14|0.67021
19:27:15|0.67037
19:27:16|0.67037
19:27:17|0.67021
19:27:18|0.67029
19:27:19|0.67022
19:27:20|0.67029
19:27:21|0.67023
19:27:22|0.67039
19:27:23|0.67032
19:27:24|0.67005
19:27:25|0.67034
19:27:27|0.67034
19:27:28|0.67023
19:27:29|0.67023
19:27:30|0.67035
19:27:32|0.67034
19:27:32|0.67034
19:27:34|0.67
19:27:35|0.67
19:27:35|0.67037
19:27:36|0.67039
19:27:37|0.67036
19:27:38|0.67036
19:27:40|0.67035
19:27:41|0.67035
19:27:41|0.67035
19:27:42|0.67035
19:27:44|0.67035
19:27:44|0.67036
19:27:45|0.67025
19:27:47|0.67039
19:27:47|0.67
19:27:49|0.67
19:27:49|0.67034
19:27:51|0.67038
19:27:51|0.67025
19:27:53|0.67036
19:27:53|0.67036
19:27:55|0.67039
19:27:56|0.67038
19:27:56|0.6703
19:27:58|0.67038
19:27:59|0.67031
19:27:59|0.67031
19:28:00|0.67031
19:28:01|0.67031
19:28:02|0.67025
19:28:04|0.67039
19:28:04|0.67026
19:28:05|0.67026
19:28:06|0.67026
19:28:07|0.67037
19:28:08|0.67007
19:28:10|0.67007
19:28:11|0.67009
19:28:12|0.67009
19:28:12|0.67009
19:28:13|0.6701
19:28:14|0.6701
19:28:16|0.67007
19:28:17|0.67006
19:28:17|0.67004
19:28:18|0.67004
19:28:19|0.67
19:28:21|0.67
19:28:21|0.67003
19:28:22|0.67004
19:28:23|0.67003
19:28:24|0.66968
19:28:26|0.67002
19:28:27|0.67006
19:28:29|0.6693
19:28:30|0.67004
19:28:31|0.67001
19:28:32|0.67
19:28:33|0.67023
19:28:34|0.67
19:28:35|0.66985
19:28:36|0.66985
19:28:36|0.66882
19:28:38|0.66951
19:28:39|0.66956
19:28:40|0.66956
19:28:40|0.66956
19:28:42|0.66947
19:28:42|0.66978
19:28:44|0.66978
19:28:45|0.66956
19:28:46|0.66956
19:28:47|0.66932
19:28:48|0.6688
19:28:49|0.66921
19:28:50|0.66944
19:28:50|0.66904
19:28:52|0.66956
19:28:52|0.66956
19:28:54|0.66908
19:28:55|0.66918
19:28:56|0.66948
19:28:57|0.66948
19:28:58|0.66948
19:28:59|0.66948
19:29:00|0.66945
19:29:01|0.66881
19:29:02|0.66946
19:29:03|0.66948
19:29:04|0.66948
19:29:05|0.66948
19:29:07|0.66948
19:29:07|0.66943
19:29:08|0.66942
19:29:09|0.66945
19:29:10|0.66977
19:29:11|0.67
19:29:12|0.66984
19:29:13|0.67
19:29:14|0.67
19:29:15|0.66997
19:29:16|0.67016
19:29:17|0.67014
19:29:18|0.67025
19:29:19|0.67024
19:29:20|0.67024
19:29:21|0.67024
19:29:22|0.67024
19:29:23|0.67025
19:29:24|0.67025
19:29:25|0.67027
19:29:27|0.67031
19:29:28|0.67038
19:29:30|0.67039
19:29:30|0.67043
19:29:32|0.67043
19:29:33|0.67043
19:29:33|0.67078
19:29:35|0.67079
19:29:36|0.67118
19:29:36|0.67111
19:29:37|0.67119
19:29:39|0.67119
19:29:40|0.67119
19:29:41|0.67119
19:29:42|0.67119
19:29:43|0.67108
19:29:44|0.67119
19:29:45|0.67119
19:29:46|0.67119
19:29:47|0.67119
19:29:49|0.67119
19:29:50|0.67119
19:29:50|0.67135
19:29:52|0.67148
19:29:53|0.67146
19:29:53|0.67173
19:29:54|0.67169
19:29:56|0.67173
19:29:56|0.67171
19:29:57|0.67174
19:29:58|0.67144
19:29:59|0.67198
19:30:00|0.67192
19:30:01|0.67182
19:30:02|0.67208
19:30:03|0.67208
19:30:04|0.67198
19:30:05|0.67208
19:30:07|0.67208
19:30:07|0.67272
19:30:09|0.67276
19:30:10|0.67297
19:30:11|0.67297
19:30:12|0.67297
19:30:13|0.67297
19:30:14|0.67297
19:30:15|0.67297
19:30:16|0.67296
19:30:17|0.67298
19:30:18|0.67298
19:30:19|0.673
19:30:20|0.673
19:30:21|0.673
19:30:22|0.67299
19:30:23|0.67299
19:30:24|0.67299
19:30:25|0.673
19:30:26|0.673
19:30:27|0.673
19:30:29|0.67296
19:30:30|0.67271
19:30:30|0.67261
19:30:32|0.67261
19:30:33|0.67261
19:30:34|0.67224
19:30:35|0.67211
19:30:36|0.67167
19:30:37|0.67189
19:30:38|0.67228
19:30:39|0.67225
19:30:40|0.67171
19:30:41|0.67198
19:30:42|0.67198
19:30:43|0.67198
19:30:44|0.67122
19:30:45|0.67172
19:30:46|0.67131
19:30:47|0.67161
19:30:48|0.67168
19:30:49|0.67168
19:30:50|0.67147
19:30:51|0.67144
19:30:52|0.67168
19:30:53|0.67228
19:30:54|0.67228
19:30:55|0.67239
19:30:56|0.67238
19:30:57|0.67228
19:30:58|0.67228
19:30:59|0.67209
19:31:00|0.67211
19:31:01|0.67211
19:31:02|0.67206
19:31:03|0.672
19:31:04|0.67187
19:31:05|0.67186
19:31:06|0.67186
19:31:07|0.67186
19:31:08|0.67186
19:31:09|0.67185
19:31:10|0.67182
19:31:11|0.67146
19:31:12|0.67161
19:31:13|0.67171
19:31:14|0.67174
19:31:15|0.67139
19:31:16|0.67168
19:31:17|0.67148
19:31:18|0.67131
19:31:19|0.67141
19:31:20|0.67119
19:31:21|0.67118
19:31:22|0.6712
19:31:23|0.67079
19:31:24|0.67035
19:31:26|0.67047
19:31:26|0.67015
19:31:27|0.67
19:31:29|0.67004
19:31:29|0.67
19:31:31|0.66917
19:31:33|0.66915
19:31:34|0.66913
19:31:34|0.66913
19:31:36|0.66886
19:31:37|0.66879
19:31:38|0.66848
19:31:39|0.66883
19:31:39|0.66849
19:31:40|0.66859
19:31:42|0.66869
19:31:43|0.66849
19:31:44|0.66849
19:31:45|0.66852
19:31:46|0.66874
19:31:48|0.66878
19:31:48|0.66999
19:31:49|0.67057
19:31:50|0.67089
19:31:51|0.67119
19:31:52|0.67062
19:31:53|0.67084
19:31:54|0.67087
19:31:55|0.67039
19:31:56|0.67039
19:31:57|0.67039
19:31:58|0.67028
19:31:59|0.67004
19:32:00|0.67004
19:32:01|0.6703
19:32:02|0.67041
19:32:03|0.67087
19:32:04|0.67087
19:32:06|0.67061
19:32:07|0.67061
19:32:07|0.67082
19:32:09|0.67086
19:32:10|0.67086
19:32:11|0.67085
19:32:12|0.67085
19:32:12|0.66925
19:32:14|0.66925
19:32:15|0.66875
19:32:15|0.66896
19:32:17|0.66874
19:32:19|0.66874
19:32:19|0.66885
19:32:20|0.66874
19:32:21|0.66874
19:32:22|0.66891
19:32:23|0.66852
19:32:24|0.66871
19:32:25|0.66893
19:32:26|0.66893
19:32:27|0.66899
19:32:28|0.66875
19:32:30|0.66852
19:32:31|0.66874
19:32:32|0.66874
19:32:33|0.66874
19:32:34|0.66874
19:32:35|0.66874
19:32:37|0.66875
19:32:38|0.66875
19:32:38|0.66936
19:32:39|0.66891
19:32:40|0.66888
19:32:41|0.66898
19:32:43|0.66909
19:32:44|0.66978
19:32:45|0.67007
19:32:46|0.67007
19:32:47|0.67011
19:32:48|0.6703
19:32:50|0.67012
19:32:50|0.67018
19:32:51|0.66915
19:32:52|0.66957
19:32:53|0.66943
19:32:54|0.66943
19:32:55|0.66956
19:32:56|0.66963
19:32:57|0.66963
19:32:59|0.67
19:32:59|0.66998
19:33:01|0.66998
19:33:01|0.66998
19:33:02|0.66997
19:33:03|0.66996
19:33:05|0.66972
19:33:05|0.66972
19:33:07|0.66985
19:33:07|0.66956
19:33:09|0.6697
19:33:10|0.66969
19:33:11|0.66969
19:33:12|0.66967
19:33:13|0.66957
19:33:14|0.66957
19:33:15|0.66979
19:33:16|0.66956
19:33:17|0.66962
19:33:18|0.66967
19:33:19|0.66967
19:33:20|0.66967
19:33:21|0.66959
19:33:22|0.66958
19:33:23|0.66952
19:33:23|0.66954
19:33:24|0.66954
19:33:26|0.66951
19:33:26|0.66951
19:33:28|0.66949
19:33:29|0.66943
19:33:30|0.66949
19:33:31|0.66949
19:33:32|0.66949
19:33:33|0.66949
19:33:34|0.66949
19:33:36|0.66949
19:33:36|0.66949
19:33:38|0.66949
19:33:39|0.66949
19:33:40|0.6695
19:33:41|0.66951
19:33:42|0.66952
19:33:43|0.66953
19:33:44|0.66953
19:33:45|0.66974
19:33:46|0.66957
19:33:47|0.66957
19:33:48|0.66957
19:33:49|0.66957
19:33:50|0.66983
19:33:51|0.66958
19:33:52|0.66957
19:33:53|0.66962
19:33:54|0.66962
19:33:55|0.66965
19:33:56|0.66977
19:33:57|0.66958
19:33:58|0.66958
19:33:59|0.66966
19:34:00|0.66965
19:34:01|0.66969
19:34:02|0.66975
19:34:03|0.66973
19:34:04|0.66973
19:34:05|0.66959
19:34:06|0.66981
19:34:07|0.66981
19:34:08|0.66981
19:34:09|0.67
19:34:10|0.67
19:34:11|0.67
19:34:13|0.6697
19:34:13|0.6697
19:34:14|0.66976
19:34:15|0.66976
19:34:17|0.66975
19:34:18|0.66974
19:34:19|0.66982
19:34:20|0.66975
19:34:21|0.66983
19:34:22|0.66978
19:34:23|0.66974
19:34:24|0.66974
19:34:25|0.66978
19:34:26|0.66978
19:34:27|0.66978
19:34:28|0.66981
19:34:29|0.66981
19:34:30|0.66981
19:34:31|0.66981
19:34:33|0.66981
19:34:34|0.66981
19:34:35|0.66981
19:34:35|0.66981
19:34:37|0.66981
19:34:38|0.66981
19:34:40|0.66999
19:34:40|0.66999
19:34:42|0.67
19:34:43|0.66999
19:34:43|0.66999
19:34:45|0.66999
19:34:46|0.66999
19:34:47|0.66999
19:34:48|0.67
19:34:49|0.67
19:34:50|0.66996
19:34:51|0.66983
19:34:52|0.6698
19:34:53|0.66982
19:34:54|0.66955
19:34:55|0.66952
19:34:56|0.66942
19:34:58|0.66922
19:34:58|0.66922
19:34:59|0.66922
19:35:00|0.66922
19:35:01|0.66922
19:35:02|0.66922
19:35:03|0.66922
19:35:04|0.66944
19:35:05|0.66922
19:35:06|0.66922
19:35:07|0.66933
19:35:08|0.66923
19:35:10|0.66926
19:35:10|0.66926
19:35:11|0.66924
19:35:13|0.66939
19:35:14|0.66924
19:35:15|0.66933
19:35:16|0.66933
19:35:17|0.66933
19:35:18|0.66924
19:35:19|0.66923
19:35:20|0.66924
19:35:21|0.66928
19:35:22|0.66928
19:35:23|0.66928
19:35:24|0.66928
19:35:25|0.66937
19:35:26|0.66937
19:35:27|0.66933
19:35:28|0.66927
19:35:29|0.66946
19:35:30|0.66946
19:35:31|0.66933
19:35:32|0.66946
19:35:34|0.66865
19:35:35|0.66908
19:35:36|0.66918
19:35:37|0.66926
19:35:38|0.66926
19:35:39|0.66927
19:35:40|0.66927
19:35:41|0.66927
19:35:42|0.66926
19:35:43|0.66926
19:35:44|0.66927
19:35:46|0.66948
19:35:47|0.66948
19:35:47|0.66948
19:35:48|0.66948
19:35:50|0.66948
19:35:51|0.66948
19:35:52|0.66948
19:35:52|0.66948
19:35:54|0.66948
19:35:55|0.66948
19:35:56|0.66948
19:35:57|0.66948
19:35:57|0.66949
19:35:59|0.66948
19:36:00|0.66948
19:36:01|0.66949
19:36:02|0.66949
19:36:03|0.66953
19:36:04|0.66953
19:36:06|0.66953
19:36:06|0.66948
19:36:07|0.66948
19:36:08|0.66948
19:36:09|0.66895
19:36:10|0.66895
19:36:11|0.66895
19:36:12|0.6689
19:36:13|0.66891
19:36:14|0.66864
19:36:15|0.66864
19:36:16|0.66891
19:36:17|0.66874
19:36:18|0.66899
19:36:19|0.66811
19:36:20|0.6681
19:36:21|0.66828
19:36:22|0.66822
19:36:23|0.66818
19:36:24|0.66813
19:36:25|0.66805
19:36:26|0.668
19:36:27|0.66683
19:36:28|0.66724
19:36:29|0.66712
19:36:30|0.66618
19:36:31|0.66471
19:36:32|0.66383
19:36:34|0.66
19:36:35|0.66
19:36:36|0.65788
19:36:37|0.6587
19:36:38|0.65879
19:36:39|0.65826
19:36:41|0.6588
19:36:41|0.65863
19:36:42|0.65879
19:36:43|0.65879
19:36:44|0.6588
19:36:45|0.65959
19:36:46|0.6596
19:36:48|0.65964
19:36:49|0.65924
19:36:50|0.65993
19:36:51|0.65996
19:36:52|0.6598
19:36:53|0.65966
19:36:54|0.65976
19:36:55|0.65967
19:36:56|0.65977
19:36:57|0.65991
19:36:58|0.65997
19:36:59|0.65991
19:37:00|0.6599
19:37:01|0.66
19:37:02|0.66
19:37:03|0.66
19:37:05|0.66
19:37:05|0.65998
19:37:06|0.66071
19:37:07|0.66052
19:37:08|0.66065
19:37:09|0.66078
19:37:10|0.66088
19:37:11|0.66105
19:37:12|0.66103
19:37:13|0.66103
19:37:14|0.66113
19:37:15|0.66143
19:37:16|0.66157
19:37:17|0.66183
19:37:18|0.66126
19:37:19|0.6619
19:37:20|0.66187
19:37:21|0.6619
19:37:22|0.66179
19:37:23|0.66197
19:37:24|0.6619
19:37:25|0.66163
19:37:26|0.66142
19:37:27|0.6607
19:37:28|0.6607
19:37:29|0.66106
19:37:30|0.66137
19:37:31|0.66106
19:37:32|0.65998
19:37:33|0.66041
19:37:35|0.66041
19:37:36|0.65926
19:37:37|0.65906
19:37:39|0.65872
19:37:39|0.65884
19:37:41|0.65855
19:37:42|0.6567
19:37:43|0.65698
19:37:44|0.65697
19:37:44|0.65683
19:37:46|0.65658
19:37:47|0.65693
19:37:49|0.65711
19:37:49|0.65767
19:37:50|0.65732
19:37:51|0.6568
19:37:52|0.6563
19:37:53|0.6565
19:37:55|0.6563
19:37:56|0.65624
19:37:56|0.65624
19:37:58|0.65609
19:37:58|0.65609
19:38:00|0.65645
19:38:01|0.65814
19:38:02|0.65817
19:38:03|0.65789
19:38:04|0.65719
19:38:05|0.65836
19:38:06|0.65744
19:38:06|0.65688
19:38:07|0.65714
19:38:08|0.65666
19:38:09|0.65743
19:38:10|0.65768
19:38:11|0.65767
19:38:13|0.65743
19:38:13|0.65788
19:38:14|0.65753
19:38:16|0.6574
19:38:16|0.65783
19:38:17|0.65783
19:38:18|0.65788
19:38:19|0.65752
19:38:20|0.65752
19:38:21|0.65782
19:38:22|0.65754
19:38:23|0.658
19:38:24|0.65789
19:38:25|0.65785
19:38:27|0.65752
19:38:28|0.6578
19:38:29|0.65828
19:38:30|0.65792
19:38:31|0.6581
19:38:32|0.65764
19:38:33|0.65817
19:38:34|0.65817
19:38:35|0.65818
19:38:36|0.65792
19:38:37|0.65792
19:38:38|0.65826
19:38:39|0.65841
19:38:41|0.65853
19:38:42|0.65867
19:38:43|0.65867
19:38:44|0.65843
19:38:45|0.65853
19:38:46|0.65864
19:38:47|0.65867
19:38:48|0.65866
19:38:49|0.65871
19:38:50|0.6587
19:38:52|0.65871
19:38:52|0.6587
19:38:53|0.6587
19:38:54|0.6587
19:38:56|0.65871
19:38:56|0.6587
19:38:58|0.65852
19:38:58|0.65841
19:38:59|0.6584
19:39:00|0.6587
19:39:02|0.6587
19:39:03|0.65871
19:39:04|0.65871
19:39:05|0.65872
19:39:06|0.65871
19:39:07|0.6587
19:39:07|0.65871
19:39:09|0.65831
19:39:10|0.65841
19:39:10|0.65834
19:39:11|0.65841
19:39:13|0.65864
19:39:13|0.65863
19:39:15|0.65836
19:39:16|0.65858
19:39:17|0.65854
19:39:18|0.65854
19:39:19|0.65831
19:39:20|0.65815
19:39:21|0.65808
19:39:22|0.65836
19:39:23|0.65835
19:39:24|0.65801
19:39:25|0.658
19:39:26|0.65807
19:39:27|0.65807
19:39:28|0.65788
19:39:29|0.65754
19:39:30|0.65808
19:39:31|0.65853
19:39:32|0.6583
19:39:33|0.65793
19:39:34|0.65793
19:39:35|0.65788
19:39:36|0.65788
19:39:38|0.6575
19:39:39|0.65786
19:39:40|0.65779
19:39:41|0.65788
19:39:42|0.65788
19:39:44|0.6571
19:39:44|0.6569
19:39:45|0.65689
19:39:47|0.6562
19:39:48|0.65564
19:39:48|0.65552
19:39:49|0.65604
19:39:51|0.65585
19:39:52|0.65512
19:39:53|0.65537
19:39:54|0.65549
19:39:55|0.65555
19:39:56|0.65555
19:39:57|0.65541
19:39:57|0.6554
19:39:59|0.6554
19:40:00|0.65516
19:40:01|0.6553
19:40:02|0.65529
19:40:03|0.65514
19:40:04|0.65536
19:40:05|0.65503
19:40:07|0.65503
19:40:07|0.65499
19:40:08|0.65492
19:40:10|0.65469
19:40:11|0.65487
19:40:12|0.65482
19:40:12|0.65453
19:40:14|0.65474
19:40:15|0.65435
19:40:16|0.65476
19:40:17|0.65474
19:40:18|0.65456
19:40:19|0.655
19:40:20|0.65524
19:40:21|0.65551
19:40:22|0.65592
19:40:23|0.65629
19:40:24|0.65731
19:40:25|0.65659
19:40:26|0.65708
19:40:27|0.65558
19:40:28|0.65606
19:40:29|0.6554
19:40:30|0.65526
19:40:31|0.65562
19:40:32|0.65658
19:40:33|0.65595
19:40:34|0.657
19:40:35|0.6574
19:40:36|0.65675
19:40:37|0.65627
19:40:39|0.65659
19:40:40|0.65699
19:40:40|0.65613
19:40:42|0.65689
19:40:43|0.6561
19:40:44|0.65633
19:40:45|0.65672
19:40:46|0.65628
19:40:47|0.65671
19:40:49|0.65672
19:40:49|0.6561
19:40:50|0.65648
19:40:51|0.65689
19:40:52|0.65684
19:40:54|0.65685
19:40:55|0.65689
19:40:56|0.65688
19:40:57|0.65676
19:40:58|0.65696
19:40:59|0.65684
19:41:00|0.65683
19:41:02|0.65679
19:41:03|0.65697
19:41:04|0.65697
19:41:05|0.65672
19:41:05|0.65672
19:41:07|0.65682
19:41:08|0.65789
19:41:09|0.65807
19:41:10|0.65806
19:41:11|0.65806
19:41:12|0.6587
19:41:13|0.65834
19:41:14|0.65856
19:41:15|0.65886
19:41:17|0.65852
19:41:17|0.65868
19:41:18|0.65868
19:41:20|0.65878
19:41:20|0.65856
19:41:21|0.65856
19:41:22|0.65859
19:41:24|0.65859
19:41:24|0.65856
19:41:26|0.65856
19:41:26|0.65857
19:41:27|0.65857
19:41:28|0.65918
19:41:29|0.65806
19:41:30|0.65776
19:41:31|0.65886
19:41:32|0.65878
19:41:33|0.6588
19:41:34|0.65865
19:41:35|0.65883
19:41:36|0.65873
19:41:37|0.659
19:41:39|0.6588
19:41:40|0.65885
19:41:42|0.65885
19:41:42|0.65871
19:41:43|0.65856
19:41:45|0.65857
19:41:46|0.6589
19:41:47|0.65856
19:41:48|0.65905
19:41:49|0.65912
19:41:50|0.65907
19:41:51|0.65882
19:41:52|0.65909
19:41:54|0.65889
19:41:54|0.6589
19:41:55|0.65896
19:41:56|0.65885
19:41:57|0.65883
19:41:58|0.65894
19:41:59|0.65888
19:42:00|0.65904
19:42:01|0.65883
19:42:02|0.65888
19:42:04|0.65887
19:42:05|0.65888
19:42:06|0.65885
19:42:06|0.65885
19:42:07|0.65888
19:42:09|0.65903
19:42:10|0.65884
19:42:10|0.65885
19:42:12|0.65885
19:42:13|0.65885
19:42:14|0.65885
19:42:15|0.65888
19:42:16|0.65878
19:42:17|0.65876
19:42:18|0.65876
19:42:20|0.65885
19:42:20|0.65888
19:42:21|0.65991
19:42:22|0.65987
19:42:24|0.65948
19:42:24|0.65962
19:42:25|0.65982
19:42:26|0.65998
19:42:28|0.66
19:42:28|0.65999
19:42:30|0.66
19:42:30|0.65994
19:42:31|0.66076
19:42:32|0.66094
19:42:33|0.66076
19:42:34|0.66093
19:42:35|0.66104
19:42:36|0.66096
19:42:37|0.66095
19:42:39|0.66094
19:42:40|0.66094
19:42:41|0.66092
19:42:42|0.66089
19:42:43|0.66094
19:42:44|0.66094
19:42:45|0.6609
19:42:46|0.66073
19:42:47|0.6605
19:42:49|0.66013
19:42:49|0.65998
19:42:50|0.65941
19:42:51|0.65915
19:42:53|0.65952
19:42:53|0.65952
19:42:54|0.6594
19:42:56|0.6595
19:42:56|0.6595
19:42:58|0.65946
19:42:58|0.65919
19:42:59|0.65916
19:43:01|0.65928
19:43:02|0.65935
19:43:02|0.65971
19:43:04|0.65974
19:43:05|0.65972
19:43:06|0.65986
19:43:06|0.66025
19:43:07|0.66116
19:43:08|0.66101
19:43:10|0.66118
19:43:11|0.661
19:43:12|0.66101
19:43:13|0.66093
19:43:14|0.66002
19:43:15|0.66034
19:43:16|0.66
19:43:17|0.66
19:43:18|0.66
19:43:19|0.65999
19:43:20|0.66001
19:43:21|0.66001
19:43:22|0.65999
19:43:23|0.66002
19:43:24|0.66002
19:43:25|0.65997
19:43:26|0.65922
19:43:27|0.65969
19:43:28|0.65998
19:43:29|0.65965
19:43:30|0.65992
19:43:31|0.65974
19:43:32|0.65974
19:43:33|0.65951
19:43:34|0.65956
19:43:35|0.65959
19:43:36|0.65931
19:43:37|0.65979
19:43:38|0.65978
19:43:39|0.65992
19:43:40|0.65975
19:43:42|0.65988
19:43:43|0.65978
19:43:44|0.65978
19:43:44|0.65999
19:43:45|0.65978
19:43:46|0.6599
19:43:48|0.6599
19:43:50|0.6599
19:43:50|0.65975
19:43:51|0.65975
19:43:52|0.65985
19:43:53|0.65977
19:43:54|0.65966
19:43:55|0.65966
19:43:56|0.65975
19:43:57|0.65989
19:43:58|0.65967
19:44:00|0.65938
19:44:00|0.65973
19:44:01|0.65972
19:44:02|0.65972
19:44:04|0.65972
19:44:05|0.65963
19:44:05|0.65963
19:44:06|0.65965
19:44:07|0.65965
19:44:09|0.65966
19:44:09|0.65964
19:44:10|0.65961
19:44:11|0.65961
19:44:13|0.65963
19:44:13|0.65938
19:44:15|0.65938
19:44:15|0.65927
19:44:16|0.65919
19:44:18|0.65901
19:44:19|0.65901
19:44:20|0.65928
19:44:21|0.659
19:44:22|0.6591
19:44:23|0.6591
19:44:24|0.65909
19:44:25|0.659
19:44:26|0.65888
19:44:27|0.65881
19:44:28|0.65872
19:44:29|0.65953
19:44:30|0.65952
19:44:31|0.65865
19:44:32|0.65862
19:44:33|0.65865
19:44:34|0.65897
19:44:35|0.65865
19:44:36|0.658
19:44:37|0.658
19:44:38|0.65701
19:44:39|0.65695
19:44:40|0.65648
19:44:41|0.65652
19:44:43|0.65692
19:44:44|0.65739
19:44:45|0.65674
19:44:45|0.65777
19:44:46|0.65672
19:44:48|0.65696
19:44:49|0.65812
19:44:50|0.65776
19:44:51|0.65807
19:44:52|0.65812
19:44:53|0.65812
19:44:54|0.65781
19:44:55|0.65811
19:44:56|0.65824
19:44:58|0.65785
19:44:59|0.65776
19:45:00|0.65809
19:45:01|0.65792
19:45:01|0.65785
19:45:02|0.65785
19:45:04|0.65785
19:45:05|0.65795
19:45:06|0.65762
19:45:07|0.65762
19:45:08|0.65773
19:45:09|0.65721
19:45:10|0.65729
19:45:11|0.65707
19:45:12|0.657
19:45:13|0.657
19:45:15|0.65622
19:45:15|0.6568
19:45:16|0.65651
19:45:18|0.65695
19:45:18|0.65675
19:45:19|0.65684
19:45:20|0.65625
19:45:21|0.65692
19:45:22|0.6568
19:45:23|0.65622
19:45:24|0.65604
19:45:25|0.65635
19:45:26|0.65585
19:45:27|0.65622
19:45:29|0.65597
19:45:29|0.65614
19:45:30|0.65632
19:45:31|0.65632
19:45:33|0.65613
19:45:33|0.65658
19:45:34|0.65618
19:45:35|0.65612
19:45:36|0.65648
19:45:37|0.65657
19:45:38|0.65657
19:45:39|0.657
19:45:40|0.6581
19:45:42|0.65809
19:45:43|0.65768
19:45:44|0.65768
19:45:46|0.65818
19:45:47|0.65818
19:45:48|0.65844
19:45:49|0.65856
19:45:50|0.6585
19:45:50|0.65837
19:45:52|0.65844
19:45:53|0.65852
19:45:54|0.65858
19:45:55|0.65862
19:45:55|0.65862
19:45:57|0.65862
19:45:58|0.65863
19:45:59|0.65862
19:46:00|0.65863
19:46:02|0.65862
19:46:02|0.6586
19:46:03|0.65859
19:46:04|0.65862
19:46:05|0.6582
19:46:06|0.65856
19:46:07|0.65858
19:46:08|0.65858
19:46:09|0.65969
19:46:10|0.66062
19:46:11|0.66035
19:46:12|0.66097
19:46:13|0.66118
19:46:14|0.66113
19:46:15|0.66066
19:46:17|0.66067
19:46:17|0.66112
19:46:19|0.66118
19:46:20|0.66153
19:46:21|0.662
19:46:22|0.6623
19:46:23|0.66234
19:46:23|0.66254
19:46:25|0.66255
19:46:26|0.66245
19:46:27|0.66234
19:46:28|0.66254
19:46:29|0.66254
19:46:30|0.66239
19:46:32|0.66239
19:46:32|0.66207
19:46:33|0.66273
19:46:34|0.66299
19:46:35|0.66326
19:46:36|0.66347
19:46:37|0.66334
19:46:38|0.66341
19:46:39|0.66364
19:46:40|0.66391
19:46:41|0.66406
19:46:42|0.66429
19:46:44|0.66403
19:46:45|0.66445
19:46:46|0.66402
19:46:47|0.66383
19:46:48|0.66352
19:46:49|0.66293
19:46:50|0.66066
19:46:52|0.66048
19:46:53|0.66116
19:46:53|0.66151
19:46:54|0.66166
19:46:55|0.6621
19:46:56|0.66209
19:46:58|0.66247
19:46:58|0.66247
19:46:59|0.66246
19:47:00|0.66246
19:47:01|0.66247
19:47:03|0.66259
19:47:03|0.66321
19:47:05|0.66324
19:47:06|0.6629
19:47:07|0.66434
19:47:08|0.65907
19:47:09|0.65908
19:47:10|0.6587
19:47:11|0.65796
19:47:12|0.65845
19:47:13|0.65888
19:47:14|0.66034
19:47:15|0.6597
19:47:16|0.65926
19:47:17|0.6597
19:47:18|0.66098
19:47:19|0.66046
19:47:20|0.66092
19:47:21|0.66095
19:47:22|0.66095
19:47:23|0.66049
19:47:25|0.6606
19:47:25|0.66027
19:47:26|0.65999
19:47:27|0.65995
19:47:28|0.66025
19:47:29|0.6606
19:47:30|0.66047
19:47:31|0.66047
19:47:32|0.66067
19:47:33|0.65986
19:47:34|0.6606
19:47:35|0.66052
19:47:36|0.66051
19:47:37|0.66055
19:47:38|0.66094
19:47:39|0.66069
19:47:40|0.66085
19:47:41|0.66049
19:47:42|0.66051
19:47:43|0.66087
19:47:45|0.66051
19:47:45|0.66051
19:47:47|0.66075
19:47:48|0.66056
19:47:49|0.66053
19:47:49|0.66051
19:47:51|0.66053
19:47:52|0.66053
19:47:53|0.6605
19:47:54|0.66048
19:47:55|0.66049
19:47:56|0.66048
19:47:56|0.66048
19:47:58|0.66049
19:47:59|0.66048
19:48:00|0.66049
19:48:01|0.66051
19:48:02|0.6605
19:48:03|0.66051
19:48:04|0.66051
19:48:06|0.66051
19:48:06|0.66051
19:48:07|0.66048
19:48:08|0.66051
19:48:10|0.66049
19:48:10|0.66048
19:48:11|0.66048
19:48:12|0.66048
19:48:13|0.66069
19:48:14|0.66048
19:48:15|0.66048
19:48:16|0.66048
19:48:17|0.66069
19:48:18|0.66001
19:48:19|0.66021
19:48:20|0.66001
19:48:21|0.66038
19:48:22|0.66002
19:48:23|0.66002
19:48:24|0.66025
19:48:25|0.66026
19:48:26|0.66012
19:48:27|0.66026
19:48:28|0.66
19:48:29|0.66
19:48:30|0.66
19:48:31|0.6597
19:48:32|0.65956
19:48:33|0.66038
19:48:34|0.6604
19:48:36|0.65993
19:48:36|0.65979
19:48:37|0.65885
19:48:38|0.65956
19:48:39|0.65954
19:48:41|0.65951
19:48:41|0.66002
19:48:42|0.65882
19:48:43|0.65944
19:48:44|0.65892
19:48:46|0.65948
19:48:47|0.65948
19:48:48|0.65956
19:48:50|0.65988
19:48:50|0.65988
19:48:52|0.65991
19:48:52|0.65993
19:48:54|0.65993
19:48:55|0.65993
19:48:56|0.6597
19:48:57|0.65948
19:48:58|0.6592
19:48:59|0.6592
19:49:00|0.65915
19:49:01|0.65978
19:49:02|0.65927
19:49:03|0.65973
19:49:04|0.6595
19:49:05|0.65973
19:49:06|0.65966
19:49:07|0.65929
19:49:08|0.65929
19:49:09|0.65937
19:49:10|0.65936
19:49:11|0.65969
19:49:12|0.65958
19:49:13|0.65937
19:49:14|0.65937
19:49:15|0.65965
19:49:16|0.65965
19:49:18|0.65948
19:49:18|0.65948
19:49:19|0.65968
19:49:20|0.65942
19:49:21|0.65937
19:49:23|0.65937
19:49:23|0.65937
19:49:24|0.65939
19:49:25|0.65942
19:49:26|0.65942
19:49:27|0.6595
19:49:28|0.65947
19:49:29|0.65947
19:49:31|0.65955
19:49:31|0.65958
19:49:32|0.65958
19:49:33|0.65958
19:49:34|0.65958
19:49:35|0.65958
19:49:36|0.65958
19:49:37|0.65955
19:49:39|0.65995
19:49:39|0.65958
19:49:41|0.65971
19:49:41|0.65974
19:49:43|0.65976
19:49:44|0.65976
19:49:45|0.65981
19:49:46|0.65952
19:49:47|0.65947
19:49:49|0.65947
19:49:50|0.65965
19:49:51|0.65965
19:49:52|0.65982
19:49:53|0.65976
19:49:54|0.65951
19:49:55|0.65963
19:49:56|0.6594
19:49:57|0.6594
19:49:58|0.65964
19:49:59|0.65974
19:50:00|0.65951
19:50:01|0.65975
19:50:02|0.65975
19:50:03|0.65968
19:50:04|0.65951
19:50:05|0.65973
19:50:06|0.6595
19:50:07|0.65941
19:50:08|0.65941
19:50:10|0.65968
19:50:10|0.65948
19:50:11|0.65939
19:50:12|0.65959
19:50:13|0.65958
19:50:14|0.65958
19:50:15|0.65941
19:50:16|0.65958
19:50:17|0.65953
19:50:18|0.65948
19:50:19|0.65939
19:50:20|0.65939
19:50:21|0.65953
19:50:22|0.65954
19:50:23|0.65953
19:50:24|0.65977
19:50:25|0.65969
19:50:26|0.65963
19:50:27|0.65961
19:50:28|0.65953
19:50:29|0.65948
19:50:30|0.65982
19:50:31|0.65982
19:50:32|0.65952
19:50:33|0.65952
19:50:34|0.65952
19:50:35|0.66
19:50:36|0.66
19:50:37|0.6599
19:50:38|0.65963
19:50:39|0.65965
19:50:41|0.65965
19:50:41|0.65979
19:50:42|0.6598
19:50:43|0.66
19:50:44|0.66
19:50:45|0.6598
19:50:46|0.65999
19:50:48|0.66
19:50:48|0.66
19:50:50|0.65988
19:50:51|0.65988
19:50:52|0.66
19:50:53|0.65991
19:50:54|0.6598
19:50:55|0.66038
19:50:56|0.66023
19:50:57|0.66
19:50:58|0.66065
19:50:59|0.66028
19:51:01|0.66039
19:51:01|0.66093
19:51:03|0.66103
19:51:04|0.66109
19:51:05|0.66113
19:51:06|0.66075
19:51:07|0.66067
19:51:08|0.66115
19:51:09|0.66115
19:51:10|0.66117
19:51:11|0.66082
19:51:12|0.66082
19:51:13|0.66114
19:51:14|0.6614
19:51:15|0.66154
19:51:17|0.66164
19:51:17|0.66184
19:51:18|0.66183
19:51:19|0.66175
19:51:20|0.66199
19:51:21|0.66227
19:51:22|0.66195
19:51:23|0.66238
19:51:24|0.66238
19:51:25|0.6625
19:51:26|0.66251
19:51:27|0.66276
19:51:28|0.6625
19:51:29|0.66268
19:51:30|0.66268
19:51:31|0.66268
19:51:32|0.66269
19:51:33|0.66119
19:51:34|0.6615
19:51:35|0.66177
19:51:36|0.66177
19:51:37|0.66177
19:51:38|0.66218
19:51:39|0.66218
19:51:40|0.66202
19:51:41|0.66202
19:51:42|0.66193
19:51:43|0.66196
19:51:44|0.66196
19:51:45|0.66191
19:51:46|0.66191
19:51:47|0.66195
19:51:49|0.66178
19:51:50|0.66176
19:51:51|0.66176
19:51:52|0.66176
19:51:53|0.66119
19:51:54|0.66128
19:51:55|0.66147
19:51:56|0.66044
19:51:57|0.66101
19:51:58|0.66101
19:51:59|0.66101
19:52:00|0.66101
19:52:01|0.66113
19:52:02|0.66116
19:52:03|0.66099
19:52:04|0.66056
19:52:05|0.66089
19:52:06|0.661
19:52:07|0.661
19:52:08|0.661
19:52:09|0.66072
19:52:10|0.66072
19:52:11|0.66146
19:52:12|0.66146
19:52:13|0.66155
19:52:14|0.66146
19:52:15|0.66145
19:52:16|0.66145
19:52:17|0.66107
19:52:18|0.66146
19:52:19|0.66107
19:52:20|0.66122
19:52:21|0.66122
19:52:22|0.66113
19:52:23|0.661
19:52:24|0.66077
19:52:25|0.66077
19:52:26|0.661
19:52:27|0.661
19:52:28|0.66064
19:52:29|0.66066
19:52:30|0.66066
19:52:31|0.66107
19:52:32|0.66107
19:52:33|0.66107
19:52:34|0.66068
19:52:35|0.66064
19:52:36|0.66107
19:52:37|0.66064
19:52:38|0.66089
19:52:39|0.66122
19:52:40|0.66122
19:52:41|0.66076
19:52:42|0.66099
19:52:43|0.66099
19:52:44|0.66099
19:52:45|0.66099
19:52:46|0.66107
19:52:47|0.66122
19:52:48|0.66121
19:52:49|0.66098
19:52:51|0.66086
19:52:52|0.6609
19:52:53|0.6608
19:52:54|0.6608
19:52:54|0.66084
19:52:55|0.66083
19:52:57|0.6608
19:52:58|0.6608
19:52:59|0.6608
19:53:00|0.66106
19:53:02|0.66082
19:53:02|0.66082
19:53:03|0.66101
19:53:04|0.66082
19:53:05|0.66133
19:53:06|0.66133
19:53:07|0.66119
19:53:08|0.66119
19:53:09|0.66119
19:53:10|0.66057
19:53:11|0.66109
19:53:12|0.66105
19:53:13|0.66105
19:53:14|0.66105
19:53:15|0.66099
19:53:16|0.66102
19:53:17|0.66107
19:53:18|0.66109
19:53:19|0.66107
19:53:20|0.66109
19:53:21|0.66112
19:53:22|0.661
19:53:23|0.66089
19:53:24|0.66114
19:53:25|0.66114
19:53:26|0.66101
19:53:27|0.66105
19:53:28|0.66096
19:53:30|0.66096
19:53:30|0.66096
19:53:32|0.66101
19:53:33|0.66101
19:53:33|0.6609
19:53:35|0.6609
19:53:36|0.6609
19:53:36|0.6609
19:53:38|0.66101
19:53:38|0.66101
19:53:40|0.66101
19:53:41|0.6609
19:53:41|0.661
19:53:42|0.6609
19:53:43|0.661
19:53:45|0.661
19:53:46|0.66091
19:53:46|0.661
19:53:47|0.66137
19:53:49|0.66109
19:53:50|0.66133
19:53:51|0.66113
19:53:53|0.66113
19:53:53|0.66107
19:53:54|0.66107
19:53:55|0.66107
19:53:56|0.66115
19:53:57|0.66092
19:53:58|0.66111
19:53:59|0.66111
19:54:00|0.66111
19:54:01|0.6611
19:54:02|0.66112
19:54:03|0.6611
19:54:04|0.6611
19:54:05|0.6609
19:54:06|0.6609
19:54:07|0.6609
19:54:08|0.6609
19:54:09|0.66099
19:54:10|0.66111
19:54:11|0.66111
19:54:13|0.66091
19:54:13|0.66091
19:54:14|0.66091
19:54:16|0.66108
19:54:16|0.66105
19:54:18|0.66099
19:54:18|0.66108
19:54:20|0.66111
19:54:21|0.6612
19:54:21|0.6614
19:54:23|0.6614
19:54:23|0.66143
19:54:24|0.66131
19:54:25|0.66131
19:54:26|0.66145
19:54:28|0.66145
19:54:28|0.66145
19:54:29|0.66146
19:54:30|0.66146
19:54:31|0.66146
19:54:33|0.66105
19:54:33|0.66141
19:54:34|0.66186
19:54:35|0.66196
19:54:36|0.66192
19:54:37|0.66192
19:54:38|0.66172
19:54:40|0.66166
19:54:40|0.6613
19:54:41|0.66125
19:54:42|0.66121
19:54:43|0.66149
19:54:44|0.66164
19:54:45|0.66212
19:54:46|0.66212
19:54:48|0.66203
19:54:49|0.66203
19:54:49|0.66197
19:54:51|0.66197
19:54:52|0.66213
19:54:53|0.6621
19:54:55|0.66216
19:54:55|0.66218
19:54:56|0.66218
19:54:57|0.66226
19:54:59|0.66227
19:54:59|0.66227
19:55:01|0.66251
19:55:02|0.66264
19:55:03|0.66244
19:55:04|0.66264
19:55:06|0.66264
19:55:06|0.66231
19:55:07|0.66257
19:55:08|0.66263
19:55:09|0.66261
19:55:10|0.6625
19:55:12|0.66244
19:55:12|0.66244
19:55:13|0.66257
19:55:14|0.66257
19:55:15|0.66244
19:55:17|0.66262
19:55:18|0.6626
19:55:18|0.6626
19:55:20|0.66244
19:55:21|0.6626
19:55:22|0.66228
19:55:23|0.66226
19:55:23|0.66244
19:55:25|0.66226
19:55:26|0.66264
19:55:27|0.66263
19:55:28|0.6625
19:55:29|0.66206
19:55:30|0.66232
19:55:31|0.6623
19:55:32|0.662
19:55:33|0.662
19:55:34|0.66219
19:55:35|0.66209
19:55:36|0.6619
19:55:37|0.66211
19:55:38|0.66185
19:55:39|0.66188
19:55:40|0.66162
19:55:41|0.66081
19:55:42|0.66003
19:55:43|0.66
19:55:44|0.66
19:55:45|0.66
19:55:46|0.65997
19:55:47|0.65939
19:55:48|0.65983
19:55:49|0.65977
19:55:50|0.65918
19:55:52|0.65975
19:55:53|0.65974
19:55:54|0.65941
19:55:55|0.65929
19:55:56|0.65929
19:55:57|0.65928
19:55:59|0.65938
19:56:00|0.659
19:56:01|0.65951
19:56:01|0.65938
19:56:03|0.65932
19:56:04|0.65967
19:56:04|0.65967
19:56:06|0.66085
19:56:07|0.6615
19:56:08|0.66149
19:56:09|0.66079
19:56:09|0.66085
19:56:11|0.66085
19:56:12|0.66142
19:56:13|0.66094
19:56:13|0.66094
19:56:15|0.66142
19:56:16|0.66142
19:56:17|0.661
19:56:18|0.66133
19:56:19|0.66097
19:56:20|0.66094
19:56:21|0.66107
19:56:22|0.66079
19:56:23|0.66048
19:56:23|0.66003
19:56:25|0.66009
19:56:26|0.65967
19:56:27|0.65991
19:56:28|0.65996
19:56:29|0.65996
19:56:30|0.65982
19:56:31|0.65991
19:56:31|0.65969
19:56:33|0.65991
19:56:34|0.65991
19:56:35|0.65991
19:56:36|0.65991
19:56:36|0.65928
19:56:38|0.65947
19:56:39|0.65962
19:56:40|0.65957
19:56:41|0.65991
19:56:42|0.65985
19:56:43|0.65985
19:56:44|0.66016
19:56:45|0.65995
19:56:46|0.65993
19:56:47|0.65996
19:56:47|0.65996
19:56:49|0.65964
19:56:50|0.65964
19:56:51|0.65964
19:56:52|0.65964
19:56:52|0.65962
19:56:54|0.65989
19:56:55|0.65975
19:56:57|0.65975
19:56:57|0.65928
19:56:59|0.65957
19:56:59|0.65956
19:57:01|0.65923
19:57:02|0.65865
19:57:02|0.65876
19:57:03|0.65814
19:57:05|0.65706
19:57:06|0.65779
19:57:07|0.65676
19:57:08|0.65743
19:57:08|0.65713
19:57:10|0.65702
19:57:11|0.657
19:57:12|0.65691
19:57:13|0.65735
19:57:14|0.65714
19:57:14|0.65693
19:57:16|0.65798
19:57:17|0.65783
19:57:19|0.65742
19:57:19|0.65741
19:57:20|0.65408
19:57:21|0.65394
19:57:22|0.65473
19:57:23|0.65471
19:57:24|0.65544
19:57:25|0.65531
19:57:26|0.65533
19:57:27|0.65542
19:57:28|0.65519
19:57:29|0.6549
19:57:30|0.6549
19:57:31|0.65366
19:57:32|0.65402
19:57:33|0.6533
19:57:34|0.65289
19:57:35|0.65303
19:57:36|0.65243
19:57:37|0.65273
19:57:38|0.65254
19:57:39|0.65271
19:57:40|0.65267
19:57:41|0.65285
19:57:42|0.65265
19:57:43|0.65287
19:57:44|0.65258
19:57:46|0.65244
19:57:46|0.65284
19:57:47|0.65271
19:57:48|0.65276
19:57:49|0.65283
19:57:50|0.65313
19:57:51|0.65381
19:57:52|0.65345
19:57:53|0.65348
19:57:55|0.65283
19:57:56|0.65288
19:57:57|0.65267
19:57:58|0.65267
19:57:59|0.65288
19:58:00|0.65282
19:58:01|0.6533
19:58:02|0.6533
19:58:03|0.65331
19:58:05|0.65347
19:58:06|0.65328
19:58:06|0.65376
19:58:07|0.65318
19:58:09|0.6532
19:58:09|0.6532
19:58:10|0.65314
19:58:12|0.6528
19:58:13|0.653
19:58:13|0.653
19:58:15|0.65275
19:58:16|0.6525
19:58:16|0.65206
19:58:18|0.6513
19:58:18|0.6511
19:58:20|0.6511
19:58:21|0.652
19:58:22|0.65157
19:58:23|0.65131
19:58:24|0.65139
19:58:24|0.65151
19:58:25|0.65131
19:58:27|0.65111
19:58:27|0.65131
19:58:29|0.65093
19:58:29|0.65103
19:58:31|0.65235
19:58:31|0.65287
19:58:33|0.6531
19:58:33|0.65332
19:58:35|0.65344
19:58:36|0.65117
19:58:37|0.6517
19:58:38|0.651
19:58:38|0.65188
19:58:39|0.65156
19:58:41|0.65156
19:58:42|0.65117
19:58:42|0.65128
19:58:44|0.65158
19:58:45|0.65153
19:58:45|0.65113
19:58:47|0.65077
19:58:48|0.65128
19:58:48|0.65119
19:58:50|0.65099
19:58:51|0.65089
19:58:52|0.65087
19:58:53|0.65109
19:58:54|0.65125
19:58:55|0.65095
19:58:56|0.65109
19:58:58|0.65109
19:58:59|0.65125
19:59:00|0.65159
19:59:01|0.65235
19:59:02|0.6529
19:59:03|0.65353
19:59:03|0.65348
19:59:05|0.65345
19:59:05|0.65367
19:59:07|0.65428
19:59:08|0.65406
19:59:09|0.65428
19:59:10|0.65495
19:59:11|0.65495
19:59:13|0.655
19:59:13|0.65483
19:59:14|0.65506
19:59:15|0.65499
19:59:16|0.65519
19:59:17|0.65515
19:59:18|0.65541
19:59:19|0.6554
19:59:20|0.65519
19:59:21|0.65519
19:59:22|0.65502
19:59:23|0.6526
19:59:24|0.65336
19:59:25|0.65336
19:59:26|0.65289
19:59:27|0.65395
19:59:28|0.65407
19:59:29|0.65407
19:59:30|0.65359
19:59:31|0.65407
19:59:32|0.65344
19:59:33|0.65424
19:59:34|0.654
19:59:35|0.654
19:59:36|0.654
19:59:37|0.654
19:59:38|0.65411
19:59:39|0.654
19:59:40|0.65297
19:59:41|0.65413
19:59:42|0.65383
19:59:44|0.65401
19:59:44|0.65387
19:59:45|0.65387
19:59:47|0.65348
19:59:47|0.65389
19:59:49|0.65426
19:59:49|0.6541
19:59:50|0.65397
19:59:51|0.65398
19:59:52|0.65383
19:59:53|0.6539
19:59:54|0.6539
19:59:55|0.65394
19:59:57|0.65384
19:59:58|0.65384
20:00:00|0.65595
20:00:01|0.65631
20:00:02|0.65596
20:00:02|0.65645
20:00:04|0.65555
20:00:05|0.65558
20:00:06|0.65606
20:00:07|0.65583
20:00:08|0.65584
20:00:09|0.65584
20:00:10|0.65583
20:00:11|0.65583
20:00:12|0.65573
20:00:13|0.65573
20:00:14|0.656
20:00:15|0.65646
20:00:16|0.65661
20:00:17|0.65666
20:00:18|0.65747
20:00:19|0.65827
20:00:19|0.65779
20:00:21|0.6576
20:00:22|0.65827
20:00:23|0.6582
20:00:24|0.65768
20:00:25|0.65705
20:00:26|0.65723
20:00:27|0.65706
20:00:28|0.6571
20:00:29|0.65713
20:00:30|0.656
20:00:31|0.65703
20:00:32|0.65809
20:00:33|0.65788
20:00:34|0.65859
20:00:35|0.65878
20:00:36|0.65883
20:00:37|0.65891
20:00:38|0.65936
20:00:39|0.65936
20:00:40|0.65894
20:00:41|0.65898
20:00:42|0.65898
20:00:43|0.65908
20:00:44|0.65922
20:00:45|0.65859
20:00:46|0.65857
20:00:47|0.65877
20:00:48|0.65855
20:00:49|0.65872
20:00:50|0.65872
20:00:51|0.65884
20:00:52|0.65884
20:00:53|0.65883
20:00:54|0.65883
20:00:55|0.65883
20:00:56|0.65884
20:00:57|0.65923
20:00:59|0.65855
20:01:00|0.65925
20:01:01|0.65943
20:01:02|0.65901
20:01:02|0.65945
20:01:04|0.65956
20:01:05|0.6594
20:01:06|0.6594
20:01:07|0.65956
20:01:08|0.65954
20:01:09|0.65954
20:01:10|0.65954
20:01:11|0.65954
20:01:12|0.65956
20:01:13|0.65973
20:01:15|0.65945
20:01:15|0.65945
20:01:16|0.6594
20:01:18|0.6592
20:01:18|0.65922
20:01:19|0.65912
20:01:20|0.65888
20:01:21|0.65888
20:01:23|0.65856
20:01:24|0.65881
20:01:25|0.65885
20:01:26|0.65878
20:01:27|0.65856
20:01:28|0.65923
20:01:29|0.65896
20:01:30|0.65904
20:01:31|0.65941
20:01:32|0.65949
20:01:33|0.65949
20:01:33|0.65954
20:01:34|0.65911
20:01:36|0.65929
20:01:37|0.65929
20:01:38|0.65908
20:01:39|0.65935
20:01:40|0.65935
20:01:41|0.65935
20:01:42|0.65935
20:01:43|0.65935
20:01:44|0.65916
20:01:45|0.65868
20:01:45|0.65927
20:01:47|0.65927
20:01:47|0.65934
20:01:48|0.65868
20:01:50|0.65868
20:01:51|0.65887
20:01:52|0.65874
20:01:53|0.6589
20:01:54|0.6588
20:01:55|0.6588
20:01:55|0.65884
20:01:56|0.65934
20:01:58|0.65897
20:01:59|0.65887
20:02:01|0.65887
20:02:02|0.65998
20:02:03|0.6588
20:02:04|0.65861
20:02:06|0.65872
20:02:07|0.65857
20:02:08|0.65824
20:02:09|0.65817
20:02:10|0.658
20:02:12|0.65753
20:02:13|0.65884
20:02:14|0.65884
20:02:15|0.65884
20:02:16|0.65875
20:02:17|0.65845
20:02:18|0.65875
20:02:19|0.65833
20:02:20|0.65824
20:02:21|0.658
20:02:22|0.65874
20:02:23|0.65768
20:02:24|0.65806
20:02:25|0.65782
20:02:26|0.65781
20:02:27|0.65781
20:02:28|0.65771
20:02:29|0.65781
20:02:30|0.65779
20:02:31|0.65775
20:02:32|0.65776
20:02:33|0.6577
20:02:34|0.65769
20:02:35|0.65779
20:02:36|0.65779
20:02:37|0.65779
20:02:38|0.65771
20:02:39|0.65778
20:02:40|0.65781
20:02:41|0.65806
20:02:42|0.65806
20:02:43|0.65781
20:02:44|0.6578
20:02:45|0.6578
20:02:46|0.65798
20:02:48|0.65781
20:02:48|0.65806
20:02:49|0.65805
20:02:50|0.65786
20:02:51|0.65786
20:02:52|0.65797
20:02:53|0.65797
20:02:54|0.65792
20:02:55|0.65791
20:02:56|0.65796
20:02:57|0.65793
20:02:58|0.65791
20:03:00|0.65791
20:03:01|0.65794
20:03:02|0.65798
20:03:03|0.65775
20:03:05|0.65775
20:03:06|0.65775
20:03:07|0.65794
20:03:07|0.65874
20:03:08|0.65874
20:03:09|0.65874
20:03:10|0.65874
20:03:12|0.65846
20:03:12|0.65867
20:03:13|0.65867
20:03:14|0.65872
20:03:16|0.65873
20:03:17|0.65873
20:03:18|0.65873
20:03:19|0.65867
20:03:20|0.6584
20:03:21|0.65852
20:03:22|0.65852
20:03:23|0.65875
20:03:24|0.65883
20:03:25|0.65884
20:03:26|0.65824
20:03:27|0.65847
20:03:28|0.65846
20:03:29|0.65883
20:03:30|0.65882
20:03:31|0.65848
20:03:32|0.6588
20:03:33|0.65884
20:03:34|0.65884
20:03:35|0.65884
20:03:36|0.65882
20:03:37|0.65882
20:03:38|0.65884
20:03:39|0.65871
20:03:40|0.65884
20:03:41|0.6587
20:03:42|0.65884
20:03:43|0.65884
20:03:44|0.65884
20:03:45|0.65871
20:03:46|0.65884
20:03:47|0.65884
20:03:48|0.65884
20:03:49|0.65882
20:03:50|0.65866
20:03:51|0.65845
20:03:52|0.6583
20:03:53|0.65808
20:03:54|0.65852
20:03:55|0.65819
20:03:56|0.65789
20:03:57|0.65858
20:03:58|0.65839
20:03:59|0.65813
20:04:00|0.658
20:04:02|0.658
20:04:03|0.65831
20:04:04|0.65814
20:04:05|0.65801
20:04:06|0.65801
20:04:07|0.65779
20:04:09|0.65797
20:04:09|0.65833
20:04:11|0.65875
20:04:12|0.65884
20:04:13|0.6586
20:04:14|0.65864
20:04:15|0.65884
20:04:16|0.65883
20:04:17|0.65883
20:04:18|0.65883
20:04:19|0.65879
20:04:20|0.65883
20:04:21|0.65883
20:04:22|0.65884
20:04:22|0.65875
20:04:24|0.65883
20:04:25|0.65883
20:04:26|0.65875
20:04:28|0.65879
20:04:29|0.65879
20:04:29|0.65874
20:04:31|0.65877
20:04:31|0.65877
20:04:33|0.65874
20:04:34|0.65882
20:04:34|0.65882
20:04:35|0.65868
20:04:36|0.65883
20:04:37|0.65819
20:04:39|0.65842
20:04:39|0.65819
20:04:40|0.65814
20:04:41|0.65814
20:04:42|0.65879
20:04:43|0.6585
20:04:44|0.6585
20:04:45|0.65849
20:04:46|0.6587
20:04:47|0.65832
20:04:48|0.65862
20:04:49|0.65884
20:04:50|0.65884
20:04:51|0.65881
20:04:52|0.65883
20:04:53|0.65883
20:04:55|0.6585
20:04:55|0.6585
20:04:56|0.65883
20:04:57|0.65884
20:04:58|0.65884
20:05:00|0.65884
20:05:00|0.65883
20:05:02|0.65866
20:05:03|0.6583
20:05:05|0.65849
20:05:06|0.65827
20:05:07|0.65837
20:05:09|0.65883
20:05:09|0.6587
20:05:11|0.6587
20:05:12|0.6587
20:05:13|0.65862
20:05:14|0.65841
20:05:15|0.65878
20:05:16|0.65878
20:05:16|0.65862
20:05:18|0.65855
20:05:19|0.6585
20:05:20|0.6585
20:05:21|0.6585
20:05:22|0.6585
20:05:23|0.65843
20:05:24|0.6585
20:05:25|0.6586
20:05:26|0.65862
20:05:27|0.65849
20:05:28|0.65846
20:05:29|0.65879
20:05:30|0.65879
20:05:31|0.65863
20:05:32|0.65863
20:05:33|0.65884
20:05:34|0.65858
20:05:35|0.65883
20:05:36|0.65884
20:05:37|0.65866
20:05:38|0.65857
20:05:39|0.65804
20:05:40|0.65876
20:05:41|0.65859
20:05:42|0.65802
20:05:43|0.65852
20:05:44|0.65852
20:05:45|0.65852
20:05:46|0.65838
20:05:47|0.65847
20:05:48|0.65801
20:05:49|0.65837
20:05:50|0.65834
20:05:51|0.65831
20:05:52|0.65827
20:05:53|0.65846
20:05:54|0.65838
20:05:55|0.65831
20:05:56|0.65829
20:05:57|0.65801
20:05:58|0.658
20:05:59|0.65817
20:06:00|0.65817
20:06:01|0.65795
20:06:02|0.658
20:06:04|0.6575
20:06:04|0.65723
20:06:06|0.65704
20:06:07|0.65702
20:06:08|0.65714
20:06:09|0.65702
20:06:11|0.65704
20:06:12|0.657
20:06:12|0.657
20:06:13|0.657
20:06:14|0.65703
20:06:15|0.65703
20:06:17|0.65733
20:06:18|0.65634
20:06:19|0.65613
20:06:20|0.65457
20:06:21|0.65417
20:06:22|0.6541
20:06:22|0.65382
20:06:24|0.65376
20:06:25|0.6522
20:06:26|0.6522
20:06:27|0.65215
20:06:28|0.65253
20:06:29|0.65417
20:06:30|0.65384
20:06:31|0.6537
20:06:32|0.65394
20:06:33|0.65279
20:06:34|0.65332
20:06:34|0.65305
20:06:36|0.65306
20:06:37|0.65378
20:06:37|0.65378
20:06:39|0.65324
20:06:39|0.65351
20:06:40|0.653
20:06:42|0.65353
20:06:43|0.654
20:06:44|0.65642
20:06:45|0.65621
20:06:45|0.65511
20:06:47|0.65537
20:06:48|0.65507
20:06:48|0.65574
20:06:50|0.65537
20:06:51|0.65503
20:06:52|0.65435
20:06:53|0.65492
20:06:54|0.65462
20:06:55|0.65474
20:06:56|0.65403
20:06:57|0.65468
20:06:58|0.65456
20:06:59|0.6535
20:07:00|0.65351
20:07:01|0.65353
20:07:02|0.65488
20:07:03|0.65537
20:07:05|0.65469
20:07:06|0.65514
20:07:07|0.65527
20:07:07|0.65448
20:07:09|0.65523
20:07:09|0.65448
20:07:10|0.65378
20:07:12|0.65384
20:07:12|0.654
20:07:14|0.65429
20:07:14|0.65429
20:07:15|0.65401
20:07:17|0.65401
20:07:18|0.65401
20:07:18|0.65401
20:07:20|0.654
20:07:20|0.65416
20:07:22|0.65401
20:07:23|0.65421
20:07:24|0.65408
20:07:25|0.65416
20:07:26|0.65415
20:07:27|0.65421
20:07:28|0.65421
20:07:29|0.65402
20:07:30|0.65422
20:07:31|0.654
20:07:33|0.6542
20:07:33|0.6542
20:07:34|0.65415
20:07:35|0.654
20:07:36|0.65408
20:07:37|0.654
20:07:38|0.654
20:07:39|0.65401
20:07:40|0.65421
20:07:41|0.6542
20:07:42|0.65421
20:07:43|0.65419
20:07:44|0.6542
20:07:45|0.6542
20:07:47|0.654
20:07:47|0.65422
20:07:49|0.65498
20:07:50|0.6549
20:07:51|0.65526
20:07:51|0.65521
20:07:53|0.65521
20:07:54|0.65522
20:07:55|0.65485
20:07:55|0.65467
20:07:57|0.65505
20:07:57|0.65505
20:07:58|0.6542
20:08:00|0.6548
20:08:01|0.65437
20:08:02|0.65441
20:08:03|0.655
20:08:04|0.65502
20:08:05|0.65502
20:08:07|0.65502
20:08:08|0.65503
20:08:09|0.65478
20:08:10|0.65502
20:08:11|0.655
20:08:13|0.65502
20:08:14|0.65501
20:08:15|0.65501
20:08:16|0.65501
20:08:17|0.65503
20:08:18|0.65527
20:08:19|0.65501
20:08:20|0.65528
20:08:20|0.65503
20:08:22|0.655
20:08:23|0.655
20:08:24|0.655
20:08:25|0.65549
20:08:26|0.65539
20:08:27|0.6555
20:08:28|0.6555
20:08:28|0.6555
20:08:30|0.6555
20:08:31|0.6555
20:08:31|0.65555
20:08:32|0.65574
20:08:33|0.65567
20:08:35|0.6555
20:08:36|0.65545
20:08:37|0.65545
20:08:38|0.65548
20:08:39|0.65549
20:08:40|0.655
20:08:41|0.65531
20:08:41|0.65531
20:08:42|0.6554
20:08:44|0.6554
20:08:45|0.65546
20:08:45|0.65516
20:08:47|0.65545
20:08:48|0.65548
20:08:49|0.6555
20:08:50|0.6555
20:08:50|0.6555
20:08:51|0.6555
20:08:53|0.6555
20:08:54|0.6555
20:08:55|0.6555
20:08:56|0.65547
20:08:57|0.65549
20:08:58|0.65549
20:08:58|0.65549
20:09:00|0.65549
20:09:01|0.6555
20:09:02|0.6555
20:09:03|0.6555
20:09:04|0.65709
20:09:05|0.6575
20:09:06|0.65764
20:09:08|0.65725
20:09:09|0.65764
20:09:10|0.65764
20:09:11|0.65724
20:09:12|0.65756
20:09:13|0.65739
20:09:15|0.65511
20:09:15|0.65534
20:09:17|0.65542
20:09:18|0.65603
20:09:19|0.65603
20:09:20|0.65652
20:09:21|0.65668
20:09:22|0.65668
20:09:23|0.65674
20:09:24|0.65689
20:09:25|0.65689
20:09:26|0.65684
20:09:27|0.6565
20:09:28|0.65676
20:09:29|0.65677
20:09:30|0.65669
20:09:31|0.65676
20:09:32|0.657
20:09:33|0.65672
20:09:34|0.6568
20:09:35|0.657
20:09:36|0.65695
20:09:37|0.65615
20:09:38|0.65615
20:09:39|0.65615
20:09:40|0.65674
20:09:41|0.65674
20:09:42|0.65696
20:09:43|0.65694
20:09:44|0.65694
20:09:45|0.6568
20:09:46|0.65642
20:09:47|0.65681
20:09:48|0.6562
20:09:49|0.65621
20:09:50|0.65654
20:09:51|0.65667
20:09:52|0.65658
20:09:53|0.65649
20:09:54|0.65648
20:09:55|0.65654
20:09:56|0.65654
20:09:57|0.65674
20:09:58|0.65612
20:09:59|0.656
20:10:00|0.656
20:10:01|0.65606
20:10:02|0.65606
20:10:03|0.65658
20:10:04|0.65658
20:10:05|0.65653
20:10:06|0.65654
20:10:08|0.65621
20:10:08|0.65666
20:10:09|0.65617
20:10:11|0.65658
20:10:12|0.65692
20:10:13|0.6565
20:10:14|0.65685
20:10:15|0.65656
20:10:16|0.65673
20:10:17|0.65678
20:10:18|0.65692
20:10:19|0.65689
20:10:20|0.65689
20:10:21|0.65689
20:10:22|0.65689
20:10:23|0.65681
20:10:24|0.6565
20:10:25|0.6565
20:10:26|0.65611
20:10:27|0.65666
20:10:28|0.6565
20:10:29|0.656
20:10:30|0.65622
20:10:31|0.6552
20:10:32|0.65543
20:10:32|0.65539
20:10:34|0.65538
20:10:35|0.65568
20:10:36|0.65518
20:10:36|0.65518
20:10:38|0.6555
20:10:39|0.6555
20:10:40|0.65542
20:10:41|0.65542
20:10:42|0.6553
20:10:43|0.65593
20:10:44|0.65544
20:10:45|0.65544
20:10:46|0.6555
20:10:47|0.6555
20:10:48|0.65552
20:10:49|0.65538
20:10:50|0.65546
20:10:50|0.65518
20:10:52|0.65467
20:10:53|0.65424
20:10:54|0.65421
20:10:55|0.65458
20:10:56|0.65458
20:10:56|0.65421
20:10:58|0.6542
20:10:59|0.65403
20:11:00|0.65403
20:11:01|0.65403
20:11:02|0.6542
20:11:03|0.6542
20:11:04|0.65403
20:11:05|0.65506
20:11:06|0.65509
20:11:07|0.65424
20:11:08|0.65439
20:11:10|0.6546
20:11:11|0.65431
20:11:12|0.65431
20:11:12|0.654
20:11:14|0.654
20:11:15|0.654
20:11:16|0.65438
20:11:17|0.65412
20:11:19|0.6544
20:11:19|0.65461
20:11:20|0.65495
20:11:21|0.65473
20:11:22|0.65472
20:11:23|0.6547
20:11:24|0.6543
20:11:26|0.6547
20:11:26|0.65494
20:11:28|0.65467
20:11:29|0.65467
20:11:30|0.6547
20:11:31|0.65469
20:11:32|0.65469
20:11:33|0.65469
20:11:34|0.65484
20:11:35|0.65469
20:11:36|0.65477
20:11:37|0.65469
20:11:38|0.65456
20:11:39|0.65495
20:11:39|0.65473
20:11:41|0.654
20:11:42|0.65466
20:11:43|0.65462
20:11:44|0.65419
20:11:45|0.65459
20:11:46|0.65459
20:11:46|0.65459
20:11:48|0.65459
20:11:48|0.65412
20:11:50|0.65419
20:11:51|0.65424
20:11:52|0.65459
20:11:53|0.65442
20:11:54|0.65455
20:11:54|0.65456
20:11:56|0.65456
20:11:57|0.6547
20:11:58|0.65483
20:11:58|0.65425
20:11:59|0.65425
20:12:00|0.65444
20:12:02|0.65488
20:12:03|0.65488
20:12:04|0.65492
20:12:06|0.65492
20:12:06|0.65468
20:12:07|0.65483
20:12:09|0.65473
20:12:09|0.65484
20:12:11|0.65474
20:12:13|0.65477
20:12:13|0.65477
20:12:15|0.65469
20:12:16|0.65478
20:12:17|0.65491
20:12:18|0.65491
20:12:19|0.65491
20:12:20|0.65489
20:12:22|0.65491
20:12:22|0.65482
20:12:23|0.65482
20:12:24|0.655
20:12:25|0.655
20:12:27|0.65589
20:12:28|0.65672
20:12:29|0.65589
20:12:30|0.657
20:12:30|0.657
20:12:32|0.65634
20:12:33|0.65658
20:12:34|0.65658
20:12:35|0.65693
20:12:36|0.65662
20:12:37|0.65714
20:12:37|0.6569
20:12:39|0.65693
20:12:39|0.65678
20:12:40|0.6569
20:12:42|0.65694
20:12:42|0.65672
20:12:43|0.65697
20:12:44|0.65697
20:12:45|0.657
20:12:47|0.6569
20:12:47|0.65697
20:12:48|0.65697
20:12:50|0.65697
20:12:51|0.657
20:12:52|0.657
20:12:53|0.657
20:12:54|0.6573
20:12:55|0.65726
20:12:56|0.65734
20:12:57|0.65729
20:12:59|0.65701
20:12:59|0.65701
20:13:00|0.65738
20:13:01|0.65734
20:13:03|0.65736
20:13:03|0.65736
20:13:04|0.65701
20:13:05|0.65702
20:13:06|0.6565
20:13:08|0.656
20:13:09|0.656
20:13:10|0.65603
20:13:11|0.65606
20:13:12|0.65604
20:13:14|0.65587
20:13:15|0.65607
20:13:16|0.65607
20:13:17|0.65592
20:13:18|0.65592
20:13:19|0.6561
20:13:20|0.6561
20:13:21|0.65588
20:13:22|0.65577
20:13:23|0.65567
20:13:24|0.6561
20:13:25|0.65609
20:13:26|0.65609
20:13:27|0.65609
20:13:28|0.6561
20:13:29|0.6561
20:13:31|0.65609
20:13:31|0.65609
20:13:33|0.6559
20:13:34|0.65612
20:13:35|0.65612
20:13:36|0.65609
20:13:37|0.65609
20:13:38|0.65618
20:13:39|0.65615
20:13:40|0.65615
20:13:41|0.65624
20:13:43|0.65628
20:13:43|0.65595
20:13:44|0.656
20:13:45|0.656
20:13:46|0.65593
20:13:47|0.65593
20:13:48|0.65591
20:13:49|0.65578
20:13:50|0.65578
20:13:51|0.6558
20:13:52|0.6558
20:13:53|0.65578
20:13:54|0.65578
20:13:55|0.65577
20:13:56|0.65578
20:13:57|0.65577
20:13:58|0.65577
20:13:59|0.65578
20:14:00|0.65578
20:14:01|0.65578
20:14:02|0.65578
20:14:03|0.65577
20:14:04|0.65577
20:14:05|0.65589
20:14:06|0.65567
20:14:07|0.65567
20:14:08|0.65567
20:14:09|0.65567
20:14:11|0.65555
20:14:12|0.65556
20:14:13|0.65502
20:14:14|0.65467
20:14:15|0.65504
20:14:17|0.65512
20:14:18|0.65448
20:14:19|0.65448
20:14:20|0.65448
20:14:21|0.65451
20:14:22|0.65462
20:14:22|0.65452
20:14:24|0.65333
20:14:25|0.65328
20:14:26|0.65297
20:14:27|0.65297
20:14:28|0.65286
20:14:29|0.65286
20:14:30|0.65209
20:14:31|0.65218
20:14:32|0.65297
20:14:33|0.65297
20:14:34|0.65286
20:14:35|0.65287
20:14:36|0.65287
20:14:37|0.654
20:14:38|0.65448
20:14:39|0.65413
20:14:40|0.65346
20:14:41|0.65249
20:14:42|0.65265
20:14:43|0.65261
20:14:44|0.65269
20:14:45|0.6533
20:14:46|0.65297
20:14:47|0.6545
20:14:48|0.65377
20:14:49|0.65329
20:14:50|0.65327
20:14:51|0.6525
20:14:52|0.6525
20:14:53|0.65308
20:14:54|0.65291
20:14:55|0.653
20:14:56|0.65323
20:14:57|0.65291
20:14:58|0.65313
20:14:59|0.65406
20:15:00|0.6544
20:15:01|0.6544
20:15:02|0.65445
20:15:03|0.65415
20:15:04|0.65415
20:15:05|0.65332
20:15:06|0.65352
20:15:07|0.65292
20:15:08|0.65255
20:15:09|0.65255
20:15:10|0.65329
20:15:11|0.65265
20:15:13|0.65262
20:15:14|0.653
20:15:15|0.65304
20:15:16|0.65455
20:15:17|0.65445
20:15:18|0.65408
20:15:19|0.65499
20:15:20|0.65476
20:15:21|0.65487
20:15:23|0.65438
20:15:24|0.65419
20:15:24|0.654
20:15:25|0.65405
20:15:26|0.65405
20:15:28|0.65443
20:15:29|0.65406
20:15:30|0.65478
20:15:31|0.65441
20:15:32|0.65441
20:15:33|0.65444
20:15:34|0.65444
20:15:35|0.65476
20:15:36|0.65425
20:15:37|0.65425
20:15:38|0.65425
20:15:39|0.65435
20:15:40|0.65564
20:15:41|0.65725
20:15:42|0.65786
20:15:43|0.65748
20:15:44|0.65751
20:15:46|0.65774
20:15:47|0.65599
20:15:47|0.65669
20:15:49|0.65724
20:15:50|0.65725
20:15:51|0.65779
20:15:52|0.65765
20:15:53|0.6579
20:15:54|0.65821
20:15:55|0.65732
20:15:56|0.65775
20:15:57|0.65748
20:15:58|0.6574
20:15:59|0.6574
20:15:59|0.65809
20:16:01|0.65805
20:16:02|0.65805
20:16:03|0.65805
20:16:04|0.65805
20:16:05|0.65805
20:16:06|0.65774
20:16:07|0.65825
20:16:07|0.65825
20:16:09|0.65679
20:16:10|0.65708
20:16:11|0.65694
20:16:12|0.65695
20:16:14|0.65649
20:16:14|0.65615
20:16:15|0.65664
20:16:17|0.65622
20:16:18|0.65629
20:16:19|0.65699
20:16:20|0.65699
20:16:22|0.65704
20:16:23|0.65727
20:16:23|0.65737
20:16:25|0.65704
20:16:26|0.65726
20:16:27|0.65726
20:16:28|0.65726
20:16:29|0.65691
20:16:30|0.65723
20:16:31|0.65744
20:16:32|0.65727
20:16:33|0.65705
20:16:34|0.65705
20:16:35|0.65615
20:16:36|0.65616
20:16:37|0.65695
20:16:38|0.65711
20:16:38|0.65758
20:16:40|0.65751
20:16:41|0.65751
20:16:41|0.65758
20:16:43|0.65758
20:16:44|0.6575
20:16:44|0.65753
20:16:46|0.65753
20:16:47|0.65737
20:16:48|0.65754
20:16:49|0.65751
20:16:50|0.65751
20:16:50|0.65751
20:16:52|0.65753
20:16:52|0.65785
20:16:53|0.65785
20:16:55|0.65791
20:16:56|0.65791
20:16:57|0.65795
20:16:58|0.65793
20:16:59|0.65793
20:16:59|0.65793
20:17:01|0.65793
20:17:02|0.65795
20:17:03|0.65795
20:17:04|0.658
20:17:05|0.65797
20:17:05|0.65789
20:17:07|0.65789
20:17:08|0.65789
20:17:09|0.65797
20:17:10|0.65795
20:17:11|0.65759
20:17:12|0.65782
20:17:14|0.65789
20:17:15|0.65797
20:17:15|0.65798
20:17:17|0.65798
20:17:18|0.659
20:17:19|0.65994
20:17:20|0.66097
20:17:21|0.661
20:17:22|0.66211
20:17:23|0.6615
20:17:24|0.66178
20:17:25|0.66054
20:17:27|0.65985
20:17:27|0.65947
20:17:28|0.66078
20:17:29|0.66077
20:17:30|0.66074
20:17:32|0.6607
20:17:33|0.6607
20:17:34|0.66
20:17:34|0.66078
20:17:35|0.66078
20:17:37|0.66078
20:17:38|0.6607
20:17:38|0.66078
20:17:40|0.66079
20:17:40|0.66079
20:17:42|0.66078
20:17:42|0.66079
20:17:44|0.6607
20:17:44|0.66019
20:17:46|0.66071
20:17:46|0.66069
20:17:47|0.66069
20:17:48|0.66079
20:17:50|0.66059
20:17:50|0.66031
20:17:51|0.66069
20:17:53|0.66057
20:17:54|0.66056
20:17:54|0.66056
20:17:55|0.66055
20:17:57|0.66068
20:17:58|0.66069
20:17:58|0.66034
20:18:00|0.66079
20:18:01|0.66057
20:18:02|0.66056
20:18:03|0.66078
20:18:04|0.66056
20:18:05|0.66079
20:18:06|0.66079
20:18:07|0.66078
20:18:08|0.66079
20:18:10|0.66079
20:18:11|0.66079
20:18:11|0.66079
20:18:12|0.66078
20:18:13|0.661
20:18:15|0.66157
20:18:16|0.66157
20:18:17|0.66158
20:18:18|0.66159
20:18:19|0.662
20:18:20|0.66187
20:18:21|0.66208
20:18:22|0.6618
20:18:24|0.66184
20:18:24|0.66149
20:18:25|0.66142
20:18:26|0.66131
20:18:27|0.66131
20:18:28|0.66154
20:18:29|0.66211
20:18:30|0.66195
20:18:32|0.66199
20:18:32|0.66225
20:18:33|0.66235
20:18:35|0.66211
20:18:35|0.66228
20:18:36|0.66232
20:18:37|0.66245
20:18:38|0.66239
20:18:39|0.66275
20:18:40|0.66271
20:18:41|0.6627
20:18:42|0.66269
20:18:43|0.66277
20:18:44|0.6625
20:18:45|0.6627
20:18:47|0.66275
20:18:47|0.66274
20:18:48|0.66274
20:18:49|0.66294
20:18:50|0.663
20:18:51|0.66353
20:18:52|0.66389
20:18:53|0.66356
20:18:54|0.66418
20:18:56|0.6635
20:18:57|0.66476
20:18:58|0.66521
20:18:59|0.66459
20:18:59|0.66458
20:19:01|0.66636
20:19:02|0.66636
20:19:03|0.66665
20:19:04|0.66619
20:19:05|0.66501
20:19:06|0.66561
20:19:06|0.6665
20:19:08|0.66564
20:19:09|0.66603
20:19:10|0.66598
20:19:11|0.66545
20:19:12|0.66584
20:19:13|0.66599
20:19:14|0.6655
20:19:15|0.66621
20:19:16|0.66599
20:19:18|0.66632
20:19:19|0.66632
20:19:20|0.66614
20:19:20|0.66556
20:19:22|0.66636
20:19:23|0.6659
20:19:24|0.66557
20:19:25|0.66577
20:19:26|0.66606
20:19:27|0.66554
20:19:28|0.66611
20:19:29|0.66641
20:19:30|0.66675
20:19:31|0.66658
20:19:32|0.66664
20:19:33|0.66657
20:19:34|0.66606
20:19:35|0.66663
20:19:36|0.66694
20:19:37|0.66675
20:19:38|0.66698
20:19:40|0.66698
20:19:40|0.66685
20:19:42|0.66685
20:19:43|0.66691
20:19:44|0.66685
20:19:45|0.66663
20:19:46|0.66698
20:19:46|0.66727
20:19:47|0.66685
20:19:49|0.66677
20:19:50|0.667
20:19:50|0.66691
20:19:52|0.66687
20:19:53|0.66657
20:19:54|0.66649
20:19:55|0.66617
20:19:56|0.66664
20:19:57|0.66648
20:19:57|0.66649
20:19:58|0.66627
20:19:59|0.66664
20:20:01|0.66623
20:20:01|0.66622
20:20:03|0.66589
20:20:04|0.66612
20:20:05|0.66603
20:20:06|0.66597
20:20:07|0.66567
20:20:07|0.66532
20:20:08|0.66481
20:20:09|0.66528
20:20:11|0.66544
20:20:12|0.66535
20:20:13|0.66485
20:20:14|0.66373
20:20:15|0.66353
20:20:16|0.6626
20:20:17|0.66305
20:20:18|0.66299
20:20:19|0.66266
20:20:20|0.66413
20:20:21|0.66408
20:20:23|0.66385
20:20:24|0.66356
20:20:25|0.66368
20:20:26|0.66359
20:20:27|0.66376
20:20:28|0.66365
20:20:29|0.66377
20:20:30|0.66365
20:20:31|0.66206
20:20:32|0.66239
20:20:33|0.66239
20:20:34|0.66329
20:20:35|0.66206
20:20:36|0.66209
20:20:37|0.66231
20:20:38|0.66238
20:20:39|0.66249
20:20:40|0.66301
20:20:41|0.66256
20:20:42|0.66302
20:20:43|0.66256
20:20:44|0.66246
20:20:45|0.66246
20:20:46|0.66245
20:20:47|0.66245
20:20:48|0.66211
20:20:49|0.66223
20:20:50|0.66193
20:20:51|0.66215
20:20:52|0.66237
20:20:53|0.66243
20:20:54|0.6624
20:20:55|0.66244
20:20:56|0.66481
20:20:57|0.66481
20:20:58|0.66459
20:20:59|0.66481
20:21:00|0.6648
20:21:01|0.66479
20:21:02|0.66481
20:21:03|0.66403
20:21:04|0.66392
20:21:05|0.66356
20:21:06|0.66243
20:21:07|0.6624
20:21:08|0.66258
20:21:09|0.66244
20:21:10|0.66265
20:21:11|0.66269
20:21:12|0.66269
20:21:13|0.66356
20:21:14|0.66379
20:21:15|0.66462
20:21:16|0.66459
20:21:17|0.66421
20:21:19|0.66421
20:21:20|0.66577
20:21:21|0.6665
20:21:22|0.66544
20:21:23|0.66621
20:21:24|0.6657
20:21:26|0.66657
20:21:26|0.66596
20:21:27|0.66647
20:21:28|0.66647
20:21:29|0.666
20:21:30|0.66577
20:21:31|0.66613
20:21:32|0.66646
20:21:33|0.66617
20:21:34|0.66637
20:21:35|0.66618
20:21:36|0.667
20:21:37|0.66709
20:21:38|0.66703
20:21:39|0.66646
20:21:40|0.66656
20:21:41|0.66646
20:21:42|0.66654
20:21:43|0.66598
20:21:44|0.66666
20:21:45|0.66829
20:21:46|0.66817
20:21:47|0.668
20:21:48|0.66756
20:21:49|0.66735
20:21:51|0.66775
20:21:52|0.66696
20:21:53|0.66678
20:21:53|0.6673
20:21:54|0.66697
20:21:56|0.66694
20:21:57|0.66741
20:21:58|0.66732
20:21:59|0.66762
20:22:00|0.66779
20:22:01|0.66777
20:22:02|0.66748
20:22:03|0.66747
20:22:04|0.66785
20:22:05|0.66777
20:22:06|0.66824
20:22:07|0.66829
20:22:08|0.66829
20:22:09|0.66833
20:22:10|0.66831
20:22:11|0.66855
20:22:12|0.66836
20:22:13|0.66832
20:22:14|0.66861
20:22:15|0.66866
20:22:17|0.66862
20:22:17|0.6684
20:22:18|0.66858
20:22:20|0.66819
20:22:20|0.66763
20:22:22|0.66763
20:22:23|0.66763
20:22:24|0.66762
20:22:26|0.66749
20:22:26|0.66749
20:22:27|0.66749
20:22:28|0.667
20:22:29|0.66648
20:22:30|0.66617
20:22:32|0.66584
20:22:33|0.66636
20:22:34|0.66629
20:22:35|0.66594
20:22:36|0.66624
20:22:37|0.66676
20:22:38|0.6661
20:22:39|0.66668
20:22:40|0.66666
20:22:41|0.66658
20:22:42|0.66656
20:22:43|0.66679
20:22:44|0.66658
20:22:45|0.66657
20:22:46|0.66666
20:22:47|0.66636
20:22:48|0.66636
20:22:49|0.66658
20:22:50|0.66658
20:22:51|0.66658
20:22:52|0.66648
20:22:53|0.6664
20:22:55|0.66667
20:22:55|0.66667
20:22:56|0.66653
20:22:57|0.66649
20:22:58|0.66668
20:22:59|0.6673
20:23:00|0.6673
20:23:01|0.66671
20:23:02|0.66671
20:23:03|0.66671
20:23:04|0.66698
20:23:05|0.66669
20:23:06|0.66671
20:23:08|0.66671
20:23:09|0.66671
20:23:09|0.66738
20:23:10|0.6673
20:23:12|0.66722
20:23:12|0.66721
20:23:13|0.66667
20:23:14|0.66667
20:23:15|0.66715
20:23:16|0.66819
20:23:18|0.66724
20:23:19|0.66731
20:23:20|0.66734
20:23:21|0.66748
20:23:23|0.66747
20:23:24|0.66753
20:23:25|0.66745
20:23:26|0.6671
20:23:27|0.666
20:23:28|0.66478
20:23:29|0.66417
20:23:30|0.66366
20:23:31|0.66382
20:23:31|0.66321
20:23:33|0.66411
20:23:34|0.66411
20:23:35|0.66404
20:23:36|0.66461
20:23:37|0.66498
20:23:38|0.66423
20:23:39|0.666
20:23:39|0.66608
20:23:41|0.66569
20:23:42|0.66613
20:23:43|0.666
20:23:43|0.66569
20:23:44|0.66422
20:23:46|0.66324
20:23:47|0.66305
20:23:47|0.66295
20:23:49|0.66338
20:23:49|0.66445
20:23:51|0.66485
20:23:52|0.66523
20:23:53|0.6645
20:23:53|0.66385
20:23:55|0.66358
20:23:56|0.66337
20:23:57|0.66338
20:23:58|0.66385
20:23:59|0.66402
20:24:00|0.66338
20:24:01|0.66338
20:24:02|0.66313
20:24:03|0.66362
20:24:04|0.66318
20:24:05|0.66336
20:24:06|0.66302
20:24:07|0.66302
20:24:08|0.66338
20:24:09|0.66354
20:24:10|0.66318
20:24:11|0.66112
20:24:12|0.66226
20:24:13|0.66204
20:24:14|0.66251
20:24:15|0.66341
20:24:16|0.66354
20:24:17|0.66318
20:24:18|0.66336
20:24:19|0.66318
20:24:20|0.66299
20:24:22|0.66341
20:24:23|0.66396
20:24:24|0.66548
20:24:25|0.66511
20:24:27|0.66535
20:24:28|0.66535
20:24:29|0.66529
20:24:30|0.66553
20:24:31|0.6643
20:24:32|0.66456
20:24:33|0.66463
20:24:34|0.66361
20:24:35|0.66396
20:24:37|0.6639
20:24:37|0.66387
20:24:38|0.66355
20:24:39|0.66381
20:24:40|0.66382
20:24:41|0.66384
20:24:42|0.66364
20:24:43|0.66382
20:24:44|0.6639
20:24:45|0.66408
20:24:46|0.66426
20:24:48|0.66439
20:24:49|0.66439
20:24:50|0.66439
20:24:50|0.66498
20:24:52|0.66557
20:24:52|0.66557
20:24:54|0.6654
20:24:54|0.6654
20:24:55|0.66575
20:24:57|0.66539
20:24:58|0.66526
20:24:58|0.66526
20:24:59|0.66526
20:25:01|0.6654
20:25:02|0.6654
20:25:03|0.6654
20:25:04|0.66526
20:25:05|0.66539
20:25:05|0.6654
20:25:07|0.6654
20:25:08|0.6654
20:25:09|0.6654
20:25:10|0.66539
20:25:11|0.66477
20:25:11|0.66505
20:25:13|0.66503
20:25:14|0.66425
20:25:15|0.66453
20:25:15|0.66493
20:25:17|0.66493
20:25:18|0.66447
20:25:19|0.66456
20:25:20|0.66473
20:25:21|0.66473
20:25:22|0.66428
20:25:23|0.66429
20:25:24|0.66436
20:25:25|0.66428
20:25:26|0.66428
20:25:28|0.66392
20:25:28|0.66392
20:25:29|0.66434
20:25:30|0.66432
20:25:32|0.66414
20:25:33|0.66417
20:25:34|0.66417
20:25:35|0.66435
20:25:35|0.66435
20:25:37|0.66438
20:25:38|0.66427
20:25:39|0.66461
20:25:40|0.66436
20:25:41|0.66452
20:25:42|0.66452
20:25:43|0.66438
20:25:44|0.66439
20:25:45|0.66439
20:25:46|0.66474
20:25:47|0.66468
20:25:48|0.66468
20:25:49|0.66493
20:25:50|0.66447
20:25:51|0.66464
20:25:52|0.66464
20:25:54|0.66435
20:25:55|0.66398
20:25:56|0.6641
20:25:56|0.6641
20:25:58|0.66401
20:25:58|0.6641
20:26:00|0.664
20:26:01|0.6641
20:26:02|0.6641
20:26:02|0.66401
20:26:04|0.66401
20:26:05|0.66401
20:26:06|0.664
20:26:07|0.66401
20:26:08|0.66312
20:26:09|0.66312
20:26:10|0.66328
20:26:10|0.66341
20:26:12|0.66347
20:26:13|0.66347
20:26:14|0.66348
20:26:15|0.66348
20:26:15|0.66354
20:26:16|0.66347
20:26:18|0.6633
20:26:19|0.66319
20:26:20|0.66319
20:26:21|0.66344
20:26:22|0.66337
20:26:23|0.66321
20:26:24|0.66324
20:26:25|0.6632
20:26:26|0.6632
20:26:28|0.66196
20:26:29|0.6618
20:26:29|0.6618
20:26:31|0.66188
20:26:32|0.66139
20:26:34|0.66141
20:26:34|0.66153
20:26:35|0.66214
20:26:36|0.66185
20:26:38|0.66185
20:26:39|0.66201
20:26:40|0.66203
20:26:40|0.66185
20:26:41|0.66184
20:26:42|0.66184
20:26:43|0.66184
20:26:44|0.66184
20:26:46|0.66199
20:26:47|0.66185
20:26:48|0.662
20:26:48|0.66199
20:26:49|0.66215
20:26:51|0.66215
20:26:51|0.66245
20:26:53|0.66235
20:26:54|0.6625
20:26:54|0.66256
20:26:56|0.66256
20:26:56|0.66298
20:26:57|0.66288
20:26:58|0.66254
20:27:00|0.66277
20:27:00|0.66277
20:27:01|0.66277
20:27:02|0.663
20:27:03|0.663
20:27:04|0.66281
20:27:05|0.6628
20:27:07|0.66281
20:27:07|0.66288
20:27:08|0.6628
20:27:09|0.6628
20:27:10|0.6628
20:27:11|0.6628
20:27:12|0.66278
20:27:14|0.66278
20:27:15|0.66278
20:27:15|0.66277
20:27:16|0.66277
20:27:17|0.66301
20:27:18|0.66302
20:27:19|0.66302
20:27:21|0.66301
20:27:21|0.66301
20:27:22|0.66328
20:27:24|0.66327
20:27:25|0.66323
20:27:27|0.66323
20:27:28|0.66324
20:27:29|0.66324
20:27:30|0.66314
20:27:31|0.66282
20:27:33|0.66317
20:27:34|0.66317
20:27:35|0.66317
20:27:36|0.66317
20:27:36|0.66317
20:27:37|0.66317
20:27:38|0.66318
20:27:40|0.66323
20:27:41|0.66323
20:27:42|0.66321
20:27:43|0.66304
20:27:44|0.66304
20:27:45|0.66301
20:27:46|0.6632
20:27:47|0.66324
20:27:48|0.66317
20:27:49|0.66315
20:27:50|0.663
20:27:51|0.66317
20:27:52|0.66317
20:27:53|0.66321
20:27:55|0.66326
20:27:55|0.66318
20:27:56|0.66318
20:27:57|0.66318
20:27:58|0.66321
20:27:59|0.66317
20:28:00|0.66317
20:28:01|0.66317
20:28:02|0.66321
20:28:03|0.66321
20:28:04|0.66321
20:28:05|0.66323
20:28:06|0.66332
20:28:07|0.66332
20:28:08|0.6633
20:28:09|0.66129
20:28:10|0.66151
20:28:11|0.6616
20:28:12|0.6616
20:28:13|0.6616
20:28:14|0.66163
20:28:15|0.66163
20:28:16|0.66161
20:28:17|0.6616
20:28:18|0.66211
20:28:19|0.66276
20:28:20|0.66276
20:28:21|0.66255
20:28:22|0.66275
20:28:23|0.66268
20:28:25|0.66256
20:28:26|0.66233
20:28:27|0.66216
20:28:28|0.66226
20:28:29|0.66226
20:28:30|0.66238
20:28:31|0.66265
20:28:33|0.66227
20:28:33|0.66233
20:28:35|0.6625
20:28:36|0.6625
20:28:36|0.6625
20:28:38|0.66269
20:28:39|0.66269
20:28:40|0.66269
20:28:41|0.66203
20:28:42|0.66184
20:28:43|0.66172
20:28:43|0.66191
20:28:45|0.66191
20:28:45|0.66
20:28:47|0.66036
20:28:48|0.66062
20:28:49|0.66062
20:28:50|0.66062
20:28:51|0.66046
20:28:52|0.66
20:28:53|0.65971
20:28:54|0.66024
20:28:56|0.6598
20:28:56|0.65956
20:28:57|0.65981
20:28:58|0.65981
20:28:59|0.65959
20:29:00|0.6599
20:29:01|0.65981
20:29:02|0.65979
20:29:03|0.65981
20:29:04|0.65981
20:29:05|0.6598
20:29:06|0.65981
20:29:07|0.65981
20:29:08|0.65981
20:29:09|0.6598
20:29:10|0.65981
20:29:11|0.65981
20:29:12|0.65981
20:29:13|0.6598
20:29:14|0.65981
20:29:15|0.65981
20:29:16|0.66046
20:29:17|0.65995
20:29:18|0.65999
20:29:19|0.659
20:29:20|0.6575
20:29:22|0.65781
20:29:22|0.6574
20:29:23|0.6574
20:29:24|0.65633
20:29:26|0.65708
20:29:27|0.65656
20:29:29|0.65708
20:29:30|0.65735
20:29:31|0.65917
20:29:32|0.65918
20:29:33|0.66031
20:29:35|0.66073
20:29:35|0.66119
20:29:37|0.66087
20:29:38|0.6608
20:29:39|0.66113
20:29:40|0.65901
20:29:41|0.65885
20:29:42|0.65885
20:29:43|0.66025
20:29:44|0.66017
20:29:45|0.66043
20:29:46|0.65964
20:29:47|0.66
20:29:48|0.65969
20:29:49|0.65954
20:29:50|0.65954
20:29:51|0.65811
20:29:52|0.65758
20:29:53|0.6578
20:29:54|0.6585
20:29:56|0.65834
20:29:56|0.65931
20:29:57|0.65879
20:29:58|0.65894
20:29:59|0.65708
20:30:00|0.65709
20:30:01|0.65709
20:30:02|0.65715
20:30:03|0.65717
20:30:04|0.65764
20:30:05|0.65789
20:30:06|0.65789
20:30:07|0.65808
20:30:08|0.6538
20:30:09|0.65542
20:30:11|0.65631
20:30:11|0.65605
20:30:13|0.65628
20:30:13|0.65628
20:30:15|0.65628
20:30:15|0.65661
20:30:17|0.65726
20:30:18|0.65659
20:30:18|0.65712
20:30:19|0.65672
20:30:20|0.65627
20:30:21|0.65673
20:30:22|0.6569
20:30:24|0.65611
20:30:24|0.65617
20:30:25|0.65603
20:30:26|0.65664
20:30:28|0.65697
20:30:28|0.65713
20:30:29|0.65711
20:30:31|0.65738
20:30:32|0.65732
20:30:33|0.657
20:30:34|0.6585
20:30:35|0.65869
20:30:36|0.65884
20:30:37|0.65784
20:30:38|0.65887
20:30:39|0.65868
20:30:40|0.65866
20:30:41|0.65866
20:30:42|0.65781
20:30:43|0.65629
20:30:44|0.657
20:30:45|0.657
20:30:46|0.657
20:30:47|0.65706
20:30:49|0.6575
20:30:50|0.65782
20:30:50|0.65782
20:30:52|0.65785
20:30:52|0.65866
20:30:53|0.65919
20:30:54|0.65887
20:30:56|0.65886
20:30:56|0.65887
20:30:57|0.65914
20:30:59|0.6589
20:30:59|0.6589
20:31:01|0.6589
20:31:02|0.65886
20:31:03|0.6589
20:31:04|0.65898
20:31:05|0.65965
20:31:06|0.65941
20:31:07|0.6595
20:31:07|0.65951
20:31:09|0.65975
20:31:10|0.65961
20:31:11|0.65993
20:31:12|0.65993
20:31:13|0.6599
20:31:14|0.65991
20:31:15|0.65967
20:31:16|0.65967
20:31:17|0.65979
20:31:17|0.65975
20:31:19|0.65975
20:31:20|0.65967
20:31:21|0.65973
20:31:21|0.65939
20:31:23|0.65922
20:31:24|0.65975
20:31:25|0.65987
20:31:26|0.65973
20:31:27|0.65973
20:31:28|0.65947
20:31:30|0.6588
20:31:31|0.658
20:31:32|0.65846
20:31:33|0.65803
20:31:34|0.66069
20:31:35|0.66003
20:31:36|0.66016
20:31:37|0.66078
20:31:38|0.66057
20:31:39|0.66005
20:31:40|0.66011
20:31:42|0.66076
20:31:42|0.66076
20:31:43|0.66076
20:31:44|0.66057
20:31:45|0.66021
20:31:46|0.6606
20:31:48|0.66059
20:31:49|0.66025
20:31:50|0.66025
20:31:51|0.66025
20:31:52|0.662
20:31:53|0.66151
20:31:54|0.66106
20:31:55|0.66166
20:31:56|0.6621
20:31:56|0.66185
20:31:58|0.66222
20:31:59|0.66208
20:32:00|0.6621
20:32:01|0.66224
20:32:02|0.66213
20:32:03|0.66223
20:32:04|0.66203
20:32:05|0.66192
20:32:05|0.66195
20:32:07|0.66193
20:32:08|0.66202
20:32:09|0.66131
20:32:10|0.66189
20:32:10|0.66195
20:32:12|0.66133
20:32:13|0.66142
20:32:14|0.66142
20:32:15|0.66198
20:32:16|0.66216
20:32:17|0.66221
20:32:17|0.66271
20:32:19|0.66269
20:32:20|0.66262
20:32:21|0.66199
20:32:21|0.66203
20:32:23|0.66164
20:32:24|0.66176
20:32:24|0.66266
20:32:26|0.66266
20:32:27|0.66236
20:32:28|0.66236
20:32:29|0.66286
20:32:30|0.66286
20:32:31|0.66283
20:32:32|0.66287
20:32:33|0.66287
20:32:34|0.66267
20:32:35|0.663
20:32:36|0.66295
20:32:38|0.66329
20:32:38|0.66329
20:32:39|0.66329
20:32:40|0.66317
20:32:41|0.66318
20:32:42|0.66316
20:32:43|0.66314
20:32:44|0.66324
20:32:45|0.66324
20:32:46|0.66332
20:32:47|0.66324
20:32:48|0.663
20:32:49|0.66287
20:32:50|0.66298
20:32:51|0.66298
20:32:52|0.66305
20:32:53|0.66306
20:32:54|0.66301
20:32:55|0.66303
20:32:56|0.66381
20:32:57|0.66319
20:32:58|0.66319
20:32:59|0.66319
20:33:00|0.66002
20:33:01|0.66039
20:33:02|0.66005
20:33:03|0.66005
20:33:04|0.66005
20:33:05|0.6601
20:33:06|0.6595
20:33:07|0.66034
20:33:08|0.66061
20:33:09|0.66061
20:33:10|0.66052
20:33:11|0.66102
20:33:12|0.66309
20:33:13|0.66309
20:33:14|0.66296
20:33:15|0.66296
20:33:16|0.6629
20:33:17|0.6629
20:33:18|0.6629
20:33:19|0.66214
20:33:20|0.66241
20:33:21|0.66241
20:33:22|0.66169
20:33:23|0.65972
20:33:25|0.65964
20:33:25|0.6605
20:33:27|0.66032
20:33:27|0.66032
20:33:28|0.6611
20:33:30|0.66241
20:33:31|0.6637
20:33:32|0.66325
20:33:34|0.66333
20:33:35|0.66333
20:33:36|0.66303
20:33:37|0.66271
20:33:37|0.66223
20:33:39|0.6621
20:33:40|0.66193
20:33:41|0.66176
20:33:42|0.66214
20:33:43|0.66214
20:33:43|0.66214
20:33:45|0.66223
20:33:46|0.66301
20:33:47|0.66301
20:33:48|0.6628
20:33:49|0.663
20:33:49|0.66213
20:33:51|0.66228
20:33:51|0.66268
20:33:52|0.66237
20:33:54|0.66237
20:33:55|0.66262
20:33:56|0.66268
20:33:57|0.66262
20:33:58|0.66266
20:33:59|0.66237
20:34:00|0.66303
20:34:01|0.66238
20:34:02|0.66281
20:34:03|0.66312
20:34:04|0.66298
20:34:05|0.66278
20:34:06|0.66278
20:34:07|0.66208
20:34:08|0.66256
20:34:09|0.66233
20:34:10|0.66233
20:34:11|0.66234
20:34:12|0.66234
20:34:13|0.66234
20:34:14|0.66238
20:34:15|0.6637
20:34:16|0.66365
20:34:17|0.66369
20:34:18|0.66323
20:34:19|0.66298
20:34:20|0.66304
20:34:21|0.66335
20:34:22|0.66357
20:34:23|0.66315
20:34:24|0.66321
20:34:25|0.66335
20:34:26|0.66328
20:34:27|0.66328
20:34:28|0.66365
20:34:29|0.66262
20:34:30|0.66317
20:34:32|0.66328
20:34:33|0.6634
20:34:34|0.66388
20:34:36|0.66376
20:34:36|0.66376
20:34:37|0.66327
20:34:39|0.66335
20:34:40|0.66335
20:34:41|0.66335
20:34:42|0.66352
20:34:43|0.66354
20:34:44|0.66399
20:34:45|0.66441
20:34:46|0.66381
20:34:48|0.66374
20:34:49|0.66387
20:34:50|0.66376
20:34:51|0.66352
20:34:51|0.66352
20:34:53|0.66329
20:34:53|0.66335
20:34:54|0.66335
20:34:56|0.66335
20:34:56|0.663
20:34:57|0.66301
20:34:58|0.663
20:34:59|0.66285
20:35:00|0.66285
20:35:01|0.66256
20:35:03|0.66293
20:35:03|0.66272
20:35:05|0.66272
20:35:05|0.66273
20:35:07|0.663
20:35:07|0.66231
20:35:08|0.66231
20:35:09|0.66289
20:35:10|0.66287
20:35:11|0.66239
20:35:13|0.66239
20:35:13|0.66283
20:35:14|0.66285
20:35:15|0.66285
20:35:17|0.66263
20:35:18|0.66244
20:35:19|0.66244
20:35:19|0.66244
20:35:20|0.66244
20:35:22|0.66244
20:35:22|0.66244
20:35:23|0.66286
20:35:24|0.66289
20:35:26|0.663
20:35:26|0.663
20:35:27|0.66343
20:35:29|0.66343
20:35:29|0.66318
20:35:31|0.6635
20:35:31|0.66361
20:35:33|0.66325
20:35:33|0.66394
20:35:35|0.66377
20:35:37|0.66343
20:35:37|0.66343
20:35:38|0.66333
20:35:39|0.66329
20:35:41|0.66343
20:35:41|0.66343
20:35:43|0.66382
20:35:43|0.66382
20:35:45|0.66399
20:35:46|0.664
20:35:47|0.66402
20:35:48|0.6638
20:35:48|0.66403
20:35:50|0.66404
20:35:51|0.664
20:35:52|0.66391
20:35:53|0.66331
20:35:53|0.664
20:35:55|0.66404
20:35:56|0.664
20:35:57|0.66401
20:35:58|0.66401
20:35:59|0.66391
20:36:00|0.66391
20:36:01|0.66379
20:36:02|0.66381
20:36:03|0.664
20:36:04|0.664
20:36:05|0.66376
20:36:06|0.66395
20:36:07|0.66381
20:36:08|0.66382
20:36:09|0.6635
20:36:10|0.6635
20:36:11|0.66359
20:36:12|0.66382
20:36:13|0.66319
20:36:14|0.66348
20:36:15|0.66319
20:36:16|0.66319
20:36:17|0.66301
20:36:18|0.66302
20:36:19|0.663
20:36:20|0.66311
20:36:21|0.66301
20:36:22|0.66311
20:36:23|0.66302
20:36:24|0.66319
20:36:25|0.66302
20:36:26|0.663
20:36:27|0.663
20:36:28|0.66301
20:36:29|0.66243
20:36:30|0.663
20:36:31|0.663
20:36:32|0.66299
20:36:34|0.66299
20:36:35|0.66317
20:36:35|0.66352
20:36:36|0.66308
20:36:37|0.66352
20:36:38|0.66382
20:36:40|0.66365
20:36:40|0.66365
20:36:42|0.664
20:36:43|0.664
20:36:44|0.66382
20:36:46|0.66378
20:36:46|0.66391
20:36:47|0.66374
20:36:48|0.66352
20:36:49|0.66343
20:36:50|0.66343
20:36:51|0.66335
20:36:52|0.66335
20:36:54|0.66281
20:36:54|0.66288
20:36:55|0.66278
20:36:56|0.66278
20:36:57|0.66279
20:36:59|0.66279
20:37:00|0.66275
20:37:01|0.66275
20:37:02|0.66297
20:37:03|0.66297
20:37:04|0.66279
20:37:05|0.66279
20:37:06|0.66279
20:37:07|0.66278
20:37:08|0.66265
20:37:09|0.66279
20:37:10|0.66278
20:37:11|0.66261
20:37:12|0.66275
20:37:13|0.66248
20:37:13|0.66248
20:37:15|0.66275
20:37:15|0.66249
20:37:17|0.66277
20:37:17|0.66277
20:37:19|0.66265
20:37:20|0.66274
20:37:20|0.66265
20:37:22|0.66265
20:37:22|0.66265
20:37:24|0.66265
20:37:24|0.66268
20:37:26|0.66249
20:37:27|0.66245
20:37:28|0.66246
20:37:29|0.66246
20:37:30|0.66246
20:37:31|0.66246
20:37:32|0.66245
20:37:33|0.66244
20:37:35|0.6611
20:37:36|0.66111
20:37:37|0.66105
20:37:38|0.66105
20:37:39|0.66101
20:37:40|0.66125
20:37:41|0.66108
20:37:42|0.66133
20:37:43|0.66109
20:37:44|0.66245
20:37:45|0.66249
20:37:47|0.66223
20:37:48|0.66225
20:37:48|0.66225
20:37:49|0.66248
20:37:51|0.662
20:37:51|0.6623
20:37:53|0.66193
20:37:53|0.66193
20:37:55|0.66189
20:37:55|0.66175
20:37:56|0.66177
20:37:58|0.66173
20:37:59|0.66172
20:38:00|0.66165
20:38:01|0.66133
20:38:01|0.66123
20:38:03|0.66123
20:38:03|0.66159
20:38:05|0.6616
20:38:05|0.6616
20:38:07|0.66158
20:38:07|0.66158
20:38:09|0.66173
20:38:10|0.66154
20:38:11|0.66154
20:38:12|0.66169
20:38:13|0.66172
20:38:13|0.66151
20:38:14|0.66136
20:38:15|0.66101
20:38:17|0.6613
20:38:18|0.66173
20:38:19|0.662
20:38:20|0.66319
20:38:21|0.6632
20:38:22|0.66351
20:38:23|0.66327
20:38:24|0.66326
20:38:25|0.66322
20:38:26|0.66199
20:38:27|0.66206
20:38:28|0.66175
20:38:29|0.66214
20:38:30|0.66199
20:38:31|0.66199
20:38:32|0.66221
20:38:33|0.6622
20:38:34|0.66175
20:38:36|0.66199
20:38:37|0.66213
20:38:38|0.66199
20:38:38|0.66199
20:38:40|0.66199
20:38:41|0.66199
20:38:42|0.6622
20:38:43|0.66229
20:38:44|0.66214
20:38:45|0.66241
20:38:46|0.66241
20:38:47|0.66241
20:38:48|0.66237
20:38:50|0.66262
20:38:51|0.6625
20:38:52|0.66237
20:38:53|0.66228
20:38:54|0.66226
20:38:55|0.66236
20:38:56|0.6622
20:38:57|0.6622
20:38:58|0.6622
20:38:59|0.66233
20:39:00|0.66221
20:39:01|0.66199
20:39:02|0.66199
20:39:03|0.66199
20:39:04|0.66199
20:39:06|0.662
20:39:06|0.662
20:39:07|0.662
20:39:08|0.662
20:39:09|0.6619
20:39:10|0.66197
20:39:11|0.66197
20:39:12|0.66189
20:39:13|0.66135
20:39:14|0.661
20:39:15|0.66101
20:39:16|0.66101
20:39:17|0.6613
20:39:18|0.66161
20:39:19|0.66161
20:39:20|0.66142
20:39:21|0.66209
20:39:22|0.6623
20:39:23|0.66275
20:39:24|0.66275
20:39:25|0.66175
20:39:26|0.66104
20:39:27|0.661
20:39:28|0.66128
20:39:29|0.66128
20:39:30|0.66128
20:39:31|0.661
20:39:32|0.661
20:39:33|0.661
20:39:34|0.661
20:39:36|0.661
20:39:36|0.66114
20:39:38|0.66128
20:39:39|0.66108
20:39:40|0.66108
20:39:41|0.66108
20:39:42|0.66158
20:39:43|0.6613
20:39:44|0.6606
20:39:45|0.66043
20:39:46|0.66044
20:39:47|0.66125
20:39:48|0.66106
20:39:49|0.66106
20:39:50|0.66169
20:39:51|0.66169
20:39:52|0.66111
20:39:53|0.66099
20:39:54|0.66093
20:39:55|0.66093
20:39:56|0.66093
20:39:57|0.66092
20:39:58|0.66093
20:39:59|0.66093
20:40:01|0.66169
20:40:01|0.66169
20:40:02|0.66116
20:40:03|0.66176
20:40:04|0.66145
20:40:05|0.66145
20:40:06|0.66173
20:40:07|0.66173
20:40:08|0.662
20:40:09|0.66172
20:40:10|0.66173
20:40:11|0.66173
20:40:12|0.66177
20:40:13|0.66176
20:40:14|0.66175
20:40:15|0.662
20:40:16|0.66174
20:40:17|0.66174
20:40:18|0.66174
20:40:19|0.66133
20:40:20|0.662
20:40:21|0.66173
20:40:22|0.66173
20:40:23|0.66173
20:40:24|0.66171
20:40:25|0.662
20:40:26|0.66169
20:40:27|0.66181
20:40:28|0.66181
20:40:29|0.66181
20:40:30|0.66179
20:40:31|0.66224
20:40:32|0.66224
20:40:33|0.66212
20:40:35|0.66233
20:40:36|0.66233
20:40:37|0.663
20:40:38|0.66279
20:40:39|0.6628
20:40:40|0.66281
20:40:41|0.6629
20:40:42|0.6629
20:40:43|0.66299
20:40:44|0.66299
20:40:45|0.663
20:40:46|0.66299
20:40:47|0.663
20:40:48|0.66299
20:40:49|0.66299
20:40:51|0.663
20:40:52|0.663
20:40:53|0.663
20:40:54|0.663
20:40:54|0.663
20:40:55|0.66308
20:40:56|0.66308
20:40:57|0.66327
20:40:58|0.6635
20:41:00|0.66349
20:41:00|0.66344
20:41:01|0.6635
20:41:02|0.66348
20:41:04|0.6638
20:41:04|0.66382
20:41:05|0.664
20:41:06|0.66511
20:41:08|0.66511
20:41:08|0.66563
20:41:09|0.66564
20:41:10|0.66638
20:41:12|0.66637
20:41:13|0.6675
20:41:14|0.66717
20:41:14|0.66726
20:41:16|0.66729
20:41:17|0.6681
20:41:18|0.66727
20:41:19|0.66732
20:41:20|0.66812
20:41:21|0.66808
20:41:21|0.66805
20:41:23|0.66743
20:41:24|0.66765
20:41:25|0.66738
20:41:26|0.66767
20:41:27|0.66674
20:41:27|0.6667
20:41:29|0.66657
20:41:30|0.66704
20:41:31|0.66689
20:41:32|0.6658
20:41:33|0.66501
20:41:34|0.66504
20:41:35|0.66416
20:41:36|0.66479
20:41:37|0.66436
20:41:39|0.6639
20:41:40|0.66389
20:41:41|0.66374
20:41:42|0.66438
20:41:43|0.66697
20:41:45|0.66667
20:41:46|0.6663
20:41:46|0.66665
20:41:47|0.66665
20:41:48|0.66652
20:41:49|0.66653
20:41:51|0.66642
20:41:52|0.66646
20:41:53|0.66645
20:41:54|0.66646
20:41:55|0.66597
20:41:56|0.66597
20:41:57|0.66614
20:41:58|0.66617
20:41:58|0.66505
20:41:59|0.66505
20:42:01|0.66617
20:42:02|0.66586
20:42:03|0.66612
20:42:04|0.66608
20:42:05|0.66623
20:42:06|0.66623
20:42:07|0.6665
20:42:08|0.66647
20:42:09|0.66653
20:42:10|0.66653
20:42:11|0.66628
20:42:12|0.66705
20:42:13|0.66664
20:42:14|0.66664
20:42:15|0.66701
20:42:16|0.66727
20:42:17|0.66727
20:42:18|0.66725
20:42:19|0.66709
20:42:20|0.66708
20:42:21|0.66708
20:42:22|0.66708
20:42:23|0.66708
20:42:24|0.66673
20:42:25|0.66673
20:42:26|0.66673
20:42:27|0.66717
20:42:28|0.66717
20:42:29|0.6671
20:42:30|0.66725
20:42:32|0.66725
20:42:32|0.66725
20:42:33|0.667
20:42:34|0.66618
20:42:35|0.66556
20:42:36|0.66595
20:42:37|0.66595
20:42:39|0.66572
20:42:40|0.66594
20:42:41|0.66608
20:42:43|0.66615
20:42:43|0.66615
20:42:44|0.66612
20:42:45|0.66606
20:42:46|0.66606
20:42:47|0.66606
20:42:48|0.66608
20:42:49|0.66608
20:42:50|0.66612
20:42:52|0.66621
20:42:53|0.66613
20:42:54|0.66613
20:42:55|0.66613
20:42:56|0.6663
20:42:56|0.6663
20:42:57|0.6663
20:42:59|0.66626
20:43:00|0.66621
20:43:01|0.66621
20:43:02|0.66638
20:43:03|0.66638
20:43:04|0.66668
20:43:06|0.66668
20:43:06|0.66668
20:43:08|0.6663
20:43:08|0.6663
20:43:10|0.66697
20:43:10|0.667
20:43:11|0.667
20:43:13|0.667
20:43:14|0.66698
20:43:14|0.66675
20:43:16|0.66675
20:43:17|0.66667
20:43:17|0.66662
20:43:18|0.66655
20:43:20|0.66658
20:43:20|0.66658
20:43:21|0.66667
20:43:22|0.66675
20:43:23|0.66699
20:43:25|0.66685
20:43:25|0.66685
20:43:27|0.66675
20:43:28|0.66699
20:43:29|0.667
20:43:30|0.66709
20:43:31|0.66709
20:43:32|0.66709
20:43:33|0.66703
20:43:34|0.66724
20:43:35|0.66711
20:43:37|0.66723
20:43:37|0.66724
20:43:38|0.66724
20:43:40|0.66716
20:43:41|0.66804
20:43:42|0.66804
20:43:44|0.6684
20:43:44|0.66845
20:43:45|0.66834
20:43:47|0.66807
20:43:47|0.66807
20:43:49|0.66804
20:43:50|0.6684
20:43:51|0.66843
20:43:52|0.66788
20:43:53|0.66798
20:43:55|0.66788
20:43:55|0.66788
20:43:56|0.6681
20:43:57|0.66808
20:43:58|0.66804
20:43:59|0.66809
20:44:00|0.66757
20:44:01|0.6678
20:44:02|0.66735
20:44:04|0.66784
20:44:05|0.66781
20:44:06|0.66781
20:44:07|0.66734
20:44:08|0.66781
20:44:09|0.66729
20:44:10|0.66729
20:44:11|0.66795
20:44:12|0.66718
20:44:13|0.66754
20:44:14|0.6679
20:44:15|0.6679
20:44:16|0.66786
20:44:17|0.66785
20:44:18|0.668
20:44:18|0.668
20:44:20|0.66751
20:44:20|0.66751
20:44:22|0.66755
20:44:23|0.66755
20:44:24|0.6679
20:44:25|0.66814
20:44:25|0.66825
20:44:27|0.66825
20:44:28|0.668
20:44:29|0.66839
20:44:30|0.66848
20:44:31|0.66825
20:44:32|0.66825
20:44:33|0.66825
20:44:34|0.66802
20:44:34|0.6679
20:44:36|0.66758
20:44:36|0.668
20:44:38|0.668
20:44:39|0.66807
20:44:40|0.66808
20:44:41|0.66831
20:44:42|0.66832
20:44:44|0.66847
20:44:44|0.66858
20:44:46|0.66791
20:44:47|0.668
20:44:47|0.668
20:44:49|0.668
20:44:49|0.668
20:44:51|0.66794
20:44:52|0.66815
20:44:53|0.66832
20:44:54|0.66815
20:44:56|0.66818
20:44:57|0.66813
20:44:58|0.66813
20:44:59|0.66829
20:45:00|0.66821
20:45:01|0.66821
20:45:02|0.66809
20:45:03|0.66813
20:45:05|0.66808
20:45:05|0.66808
20:45:06|0.66808
20:45:07|0.66794
20:45:08|0.66806
20:45:09|0.668
20:45:10|0.66778
20:45:11|0.66778
20:45:12|0.66756
20:45:13|0.66753
20:45:14|0.66715
20:45:15|0.667
20:45:16|0.66698
20:45:17|0.66666
20:45:18|0.66648
20:45:19|0.66626
20:45:20|0.66603
20:45:21|0.6655
20:45:22|0.66603
20:45:23|0.6657
20:45:24|0.66542
20:45:25|0.66542
20:45:26|0.6659
20:45:27|0.66556
20:45:28|0.66602
20:45:30|0.66639
20:45:30|0.6668
20:45:31|0.66686
20:45:33|0.66773
20:45:34|0.66773
20:45:35|0.66684
20:45:35|0.6678
20:45:37|0.66714
20:45:37|0.66726
20:45:39|0.66757
20:45:40|0.6674
20:45:41|0.6674
20:45:42|0.6672
20:45:43|0.66808
20:45:44|0.66782
20:45:45|0.66782
20:45:46|0.66782
20:45:47|0.66782
20:45:48|0.66782
20:45:49|0.66782
20:45:50|0.66808
20:45:51|0.6679
20:45:52|0.668
20:45:54|0.66801
20:45:54|0.66791
20:45:55|0.66791
20:45:56|0.66801
20:45:57|0.66804
20:45:58|0.66813
20:45:59|0.66813
20:46:00|0.66802
20:46:01|0.66805
20:46:02|0.66805
20:46:03|0.66802
20:46:04|0.66827
20:46:05|0.66813
20:46:07|0.6682
20:46:07|0.66813
20:46:09|0.66804
20:46:10|0.66804
20:46:11|0.66804
20:46:12|0.6681
20:46:13|0.66813
20:46:14|0.66812
20:46:15|0.66801
20:46:16|0.66801
20:46:17|0.66813
20:46:18|0.668
20:46:19|0.668
20:46:20|0.668
20:46:22|0.66812
20:46:23|0.66812
20:46:23|0.66812
20:46:24|0.66814
20:46:26|0.66813
20:46:26|0.66804
20:46:27|0.66806
20:46:29|0.66808
20:46:29|0.66808
20:46:31|0.66806
20:46:32|0.66806
20:46:33|0.66807
20:46:34|0.66807
20:46:35|0.66812
20:46:36|0.66806
20:46:37|0.6681
20:46:38|0.66668
20:46:39|0.66668
20:46:39|0.66637
20:46:41|0.66579
20:46:41|0.66605
20:46:43|0.66567
20:46:45|0.66597
20:46:45|0.66579
20:46:47|0.66603
20:46:47|0.66583
20:46:48|0.66583
20:46:50|0.66558
20:46:50|0.66628
20:46:52|0.66673
20:46:53|0.66673
20:46:53|0.6668
20:46:55|0.66636
20:46:56|0.6664
20:46:56|0.6664
20:46:58|0.6664
20:46:59|0.66635
20:47:00|0.66634
20:47:01|0.66637
20:47:02|0.66637
20:47:03|0.66637
20:47:05|0.66638
20:47:05|0.66581
20:47:06|0.66581
20:47:07|0.66589
20:47:08|0.6664
20:47:09|0.66637
20:47:11|0.66593
20:47:11|0.66651
20:47:12|0.66654
20:47:13|0.66654
20:47:14|0.66637
20:47:16|0.66637
20:47:17|0.66649
20:47:18|0.66602
20:47:18|0.66612
20:47:19|0.66612
20:47:20|0.66612
20:47:22|0.66601
20:47:23|0.66637
20:47:24|0.66619
20:47:25|0.66627
20:47:26|0.66637
20:47:27|0.66637
20:47:28|0.66637
20:47:28|0.66619
20:47:30|0.66619
20:47:31|0.66619
20:47:31|0.66632
20:47:33|0.66632
20:47:34|0.66632
20:47:35|0.66632
20:47:36|0.66609
20:47:37|0.66632
20:47:38|0.66632
20:47:39|0.66632
20:47:39|0.666
20:47:40|0.66619
20:47:42|0.666
20:47:42|0.66627
20:47:44|0.666
20:47:46|0.66624
20:47:46|0.6662
20:47:47|0.66637
20:47:49|0.666
20:47:49|0.66632
20:47:51|0.66632
20:47:52|0.66632
20:47:53|0.66632
20:47:54|0.66634
20:47:55|0.66632
20:47:56|0.66632
20:47:57|0.66633
20:47:58|0.66633
20:47:59|0.66637
20:48:00|0.66637
20:48:01|0.66637
20:48:02|0.66637
20:48:03|0.66637
20:48:04|0.66632
20:48:05|0.66637
20:48:06|0.66637
20:48:07|0.66637
20:48:08|0.66637
20:48:09|0.66637
20:48:10|0.66637
20:48:11|0.66634
20:48:12|0.66637
20:48:13|0.66637
20:48:14|0.66637
20:48:15|0.66633
20:48:16|0.66631
20:48:17|0.66611
20:48:18|0.66609
20:48:19|0.66574
20:48:20|0.66574
20:48:21|0.66574
20:48:22|0.66574
20:48:23|0.66602
20:48:24|0.66576
20:48:25|0.66609
20:48:26|0.66579
20:48:27|0.66577
20:48:28|0.66568
20:48:29|0.66568
20:48:30|0.66579
20:48:31|0.66513
20:48:32|0.664
20:48:33|0.66369
20:48:34|0.66294
20:48:35|0.66294
20:48:36|0.66294
20:48:37|0.66337
20:48:38|0.663
20:48:39|0.66386
20:48:40|0.66406
20:48:41|0.66436
20:48:42|0.6652
20:48:43|0.66486
20:48:44|0.66486
20:48:45|0.66422
20:48:47|0.663
20:48:48|0.66393
20:48:49|0.66393
20:48:50|0.66349
20:48:51|0.66362
20:48:52|0.66361
20:48:53|0.66386
20:48:54|0.66386
20:48:55|0.66354
20:48:56|0.66403
20:48:57|0.66402
20:48:58|0.66361
20:48:59|0.66361
20:49:00|0.66361
20:49:01|0.66361
20:49:02|0.66372
20:49:03|0.66382
20:49:04|0.66409
20:49:06|0.66438
20:49:07|0.66445
20:49:08|0.66445
20:49:08|0.66495
20:49:10|0.665
20:49:10|0.66565
20:49:12|0.66565
20:49:13|0.6656
20:49:14|0.66571
20:49:15|0.66521
20:49:16|0.66521
20:49:16|0.6652
20:49:18|0.6652
20:49:19|0.6662
20:49:20|0.6662
20:49:20|0.66581
20:49:22|0.66501
20:49:23|0.66501
20:49:24|0.66578
20:49:25|0.66578
20:49:26|0.66565
20:49:26|0.66532
20:49:28|0.66534
20:49:29|0.66534
20:49:30|0.66573
20:49:31|0.66573
20:49:31|0.66576
20:49:33|0.665
20:49:34|0.66512
20:49:35|0.66455
20:49:35|0.66555
20:49:36|0.66459
20:49:38|0.66496
20:49:39|0.66475
20:49:40|0.66539
20:49:41|0.66472
20:49:42|0.66438
20:49:43|0.66438
20:49:44|0.66397
20:49:45|0.66407
20:49:47|0.66407
20:49:48|0.66401
20:49:49|0.66401
20:49:50|0.66444
20:49:51|0.66419
20:49:51|0.66445
20:49:53|0.66445
20:49:55|0.66498
20:49:55|0.66443
20:49:56|0.66443
20:49:57|0.66449
20:49:58|0.66442
20:49:59|0.6655
20:50:00|0.66491
20:50:01|0.66477
20:50:03|0.66472
20:50:03|0.66472
20:50:05|0.66472
20:50:06|0.66451
20:50:07|0.66453
20:50:08|0.66453
20:50:09|0.66453
20:50:10|0.66455
20:50:11|0.66484
20:50:12|0.66484
20:50:13|0.66453
20:50:14|0.66453
20:50:15|0.66453
20:50:16|0.6645
20:50:17|0.66453
20:50:18|0.66453
20:50:19|0.66453
20:50:20|0.6645
20:50:21|0.664
20:50:22|0.664
20:50:23|0.66409
20:50:24|0.66431
20:50:25|0.66363
20:50:26|0.66369
20:50:27|0.66369
20:50:28|0.664
20:50:30|0.66367
20:50:30|0.66369
20:50:32|0.66401
20:50:32|0.66401
20:50:33|0.66369
20:50:34|0.66369
20:50:35|0.66389
20:50:37|0.66369
20:50:37|0.66369
20:50:38|0.66369
20:50:39|0.66369
20:50:41|0.66369
20:50:41|0.66393
20:50:43|0.66394
20:50:44|0.66394
20:50:45|0.66376
20:50:46|0.66376
20:50:46|0.6639
20:50:48|0.66413
20:50:49|0.6643
20:50:50|0.6643
20:50:52|0.6643
20:50:53|0.66434
20:50:53|0.66434
20:50:54|0.66434
20:50:56|0.66472
20:50:56|0.66484
20:50:58|0.66484
20:50:59|0.66476
20:51:00|0.66476
20:51:01|0.66538
20:51:02|0.66538
20:51:03|0.66538
20:51:04|0.66514
20:51:05|0.66514
20:51:06|0.66533
20:51:07|0.66533
20:51:08|0.66533
20:51:09|0.66538
20:51:10|0.66538
20:51:12|0.66554
20:51:12|0.6655
20:51:14|0.66548
20:51:15|0.66555
20:51:15|0.66575
20:51:17|0.66588
20:51:18|0.66588
20:51:19|0.66597
20:51:20|0.666
20:51:21|0.66587
20:51:22|0.66588
20:51:22|0.666
20:51:24|0.66643
20:51:24|0.66643
20:51:26|0.66633
20:51:27|0.66619
20:51:28|0.66617
20:51:29|0.66617
20:51:30|0.66599
20:51:31|0.66616
20:51:32|0.66644
20:51:33|0.66644
20:51:34|0.66594
20:51:35|0.66589
20:51:36|0.66594
20:51:37|0.6657
20:51:38|0.6659
20:51:38|0.6659
20:51:40|0.6659
20:51:41|0.6659
20:51:41|0.6659
20:51:42|0.66595
20:51:43|0.66606
20:51:45|0.66563
20:51:45|0.66563
20:51:47|0.66563
20:51:48|0.66604
20:51:50|0.66604
20:51:51|0.66604
20:51:52|0.66604
20:51:53|0.66604
20:51:54|0.66554
20:51:55|0.66554
20:51:56|0.66594
20:51:58|0.66594
20:51:58|0.66563
20:51:59|0.66567
20:52:00|0.66567
20:52:01|0.66567
20:52:02|0.66597
20:52:03|0.66572
20:52:04|0.66597
20:52:05|0.66595
20:52:06|0.66595
20:52:07|0.66595
20:52:08|0.66595
20:52:09|0.66595
20:52:10|0.66595
20:52:11|0.66603
20:52:12|0.66563
20:52:13|0.66563
20:52:14|0.66593
20:52:15|0.66593
20:52:16|0.66564
20:52:17|0.66564
20:52:18|0.66586
20:52:19|0.66586
20:52:20|0.66563
20:52:21|0.66565
20:52:22|0.66565
20:52:23|0.66564
20:52:25|0.66565
20:52:25|0.66566
20:52:27|0.66566
20:52:27|0.66566
20:52:29|0.66566
20:52:30|0.66571
20:52:31|0.66589
20:52:31|0.66587
20:52:33|0.66586
20:52:34|0.66586
20:52:34|0.66577
20:52:35|0.66578
20:52:36|0.66578
20:52:37|0.66578
20:52:38|0.66578
20:52:40|0.66578
20:52:40|0.66575
20:52:41|0.66575
20:52:42|0.66575
20:52:43|0.66575
20:52:44|0.66603
20:52:46|0.66588
20:52:47|0.66588
20:52:48|0.66588
20:52:49|0.66565
20:52:50|0.6658
20:52:51|0.66566
20:52:53|0.66564
20:52:54|0.66564
20:52:55|0.66574
20:52:56|0.66574
20:52:57|0.66588
20:52:58|0.66588
20:52:59|0.66588
20:53:00|0.66588
20:53:01|0.66588
20:53:02|0.66565
20:53:03|0.66586
20:53:04|0.66584
20:53:05|0.66584
20:53:06|0.66584
20:53:07|0.66586
20:53:08|0.66586
20:53:09|0.66566
20:53:10|0.66566
20:53:11|0.66566
20:53:12|0.66586
20:53:13|0.66566
20:53:14|0.66586
20:53:15|0.66588
20:53:16|0.66588
20:53:17|0.66588
20:53:18|0.66602
20:53:19|0.66602
20:53:20|0.66605
20:53:21|0.66632
20:53:22|0.66632
20:53:23|0.66632
20:53:24|0.66595
20:53:25|0.66616
20:53:26|0.66616
20:53:27|0.66616
20:53:28|0.66632
20:53:29|0.66608
20:53:30|0.66612
20:53:31|0.66612
20:53:32|0.66612
20:53:34|0.66608
20:53:34|0.66612
20:53:35|0.66608
20:53:36|0.6659
20:53:37|0.66604
20:53:38|0.6657
20:53:39|0.66566
20:53:40|0.66571
20:53:41|0.66564
20:53:42|0.66564
20:53:43|0.66564
20:53:44|0.66564
20:53:45|0.66592
20:53:46|0.66592
20:53:47|0.66578
20:53:48|0.66561
20:53:50|0.66573
20:53:51|0.66573
20:53:53|0.66565
20:53:54|0.66308
20:53:55|0.66332
20:53:56|0.66343
20:53:58|0.66329
20:53:58|0.66328
20:53:59|0.66326
20:54:00|0.66306
20:54:01|0.66315
20:54:02|0.66316
20:54:03|0.66335
20:54:04|0.66307
20:54:05|0.66336
20:54:06|0.66391
20:54:07|0.66421
20:54:08|0.66412
20:54:09|0.66418
20:54:10|0.66418
20:54:11|0.66388
20:54:12|0.66414
20:54:13|0.66429
20:54:14|0.66429
20:54:15|0.66429
20:54:16|0.66484
20:54:17|0.6652
20:54:18|0.6652
20:54:19|0.66499
20:54:20|0.66499
20:54:21|0.66506
20:54:22|0.6652
20:54:23|0.6648
20:54:24|0.6648
20:54:25|0.66494
20:54:26|0.66498
20:54:27|0.6648
20:54:28|0.66478
20:54:29|0.66507
20:54:30|0.6648
20:54:31|0.66519
20:54:32|0.66519
20:54:33|0.66516
20:54:34|0.66499
20:54:35|0.665
20:54:36|0.66502
20:54:37|0.66502
20:54:38|0.66467
20:54:39|0.66465
20:54:40|0.6648
20:54:41|0.6648
20:54:42|0.66538
20:54:43|0.66544
20:54:44|0.66544
20:54:45|0.66544
20:54:46|0.66514
20:54:47|0.66514
20:54:48|0.66544
20:54:49|0.66518
20:54:50|0.66515
20:54:51|0.66485
20:54:53|0.66442
20:54:54|0.66467
20:54:55|0.66488
20:54:57|0.66488
20:54:57|0.66488
20:54:58|0.66486
20:55:00|0.66486
20:55:00|0.66485
20:55:02|0.66507
20:55:03|0.66507
20:55:04|0.66507
20:55:05|0.66507
20:55:06|0.66507
20:55:07|0.66507
20:55:08|0.66504
20:55:09|0.66504
20:55:10|0.66487
20:55:11|0.66471
20:55:12|0.66471
20:55:13|0.66463
20:55:13|0.66465
20:55:14|0.66465
20:55:16|0.66401
20:55:17|0.66485
20:55:18|0.66458
20:55:19|0.66466
20:55:20|0.66449
20:55:21|0.66449
20:55:22|0.66504
20:55:23|0.6648
20:55:24|0.66441
20:55:25|0.66469
20:55:26|0.66492
20:55:27|0.66492
20:55:27|0.6649
20:55:28|0.66471
20:55:30|0.66545
20:55:31|0.66553
20:55:32|0.66553
20:55:33|0.66552
20:55:34|0.66552
20:55:35|0.66551
20:55:35|0.66551
20:55:37|0.66551
20:55:38|0.66542
20:55:39|0.66543
20:55:40|0.66552
20:55:41|0.66586
20:55:42|0.66554
20:55:43|0.66553
20:55:44|0.66554
20:55:45|0.66582
20:55:46|0.66582
20:55:47|0.66553
20:55:48|0.66579
20:55:49|0.66553
20:55:50|0.66553
20:55:51|0.66553
20:55:53|0.66588
20:55:54|0.66587
20:55:55|0.66586
20:55:56|0.66575
20:55:57|0.66575
20:55:58|0.666
20:55:59|0.66642
20:56:00|0.66734
20:56:02|0.66765
20:56:02|0.66782
20:56:04|0.66797
20:56:05|0.668
20:56:07|0.66784
20:56:07|0.6678
20:56:08|0.66795
20:56:09|0.66856
20:56:10|0.66888
20:56:11|0.66846
20:56:12|0.6685
20:56:13|0.66765
20:56:14|0.66765
20:56:15|0.66695
20:56:16|0.66765
20:56:17|0.66742
20:56:18|0.66737
20:56:19|0.66735
20:56:20|0.66744
20:56:21|0.66723
20:56:22|0.66812
20:56:23|0.668
20:56:24|0.668
20:56:25|0.66855
20:56:26|0.66864
20:56:27|0.66864
20:56:28|0.6686
20:56:30|0.66862
20:56:30|0.66865
20:56:31|0.66865
20:56:33|0.66872
20:56:33|0.66874
20:56:35|0.66879
20:56:35|0.66899
20:56:36|0.669
20:56:38|0.66896
20:56:39|0.66899
20:56:40|0.669
20:56:41|0.66903
20:56:41|0.6692
20:56:43|0.66902
20:56:44|0.6693
20:56:45|0.66933
20:56:46|0.66934
20:56:47|0.66951
20:56:48|0.66918
20:56:49|0.66987
20:56:50|0.66992
20:56:51|0.6699
20:56:52|0.66959
20:56:53|0.6692
20:56:55|0.66965
20:56:55|0.66965
20:56:56|0.66998
20:56:58|0.66998
20:56:58|0.66968
20:57:00|0.67
20:57:01|0.67
20:57:03|0.6693
20:57:03|0.66943
20:57:04|0.66979
20:57:05|0.6696
20:57:06|0.66954
20:57:08|0.6691
20:57:09|0.66929
20:57:10|0.66945
20:57:11|0.6691
20:57:12|0.6691
20:57:13|0.66899
20:57:14|0.66899
20:57:15|0.66949
20:57:16|0.66949
20:57:17|0.66911
20:57:18|0.66933
20:57:19|0.66943
20:57:20|0.66909
20:57:21|0.66911
20:57:22|0.6694
20:57:23|0.6694
20:57:24|0.66934
20:57:25|0.66934
20:57:26|0.66934
20:57:27|0.6692
20:57:28|0.6694
20:57:29|0.66949
20:57:30|0.66949
20:57:31|0.66949
20:57:32|0.66979
20:57:33|0.66979
20:57:34|0.6695
20:57:35|0.67
20:57:36|0.66981
20:57:37|0.66981
20:57:38|0.67
20:57:40|0.66981
20:57:40|0.67002
20:57:42|0.67001
20:57:42|0.671
20:57:44|0.67099
20:57:44|0.67085
20:57:46|0.67102
20:57:46|0.67106
20:57:47|0.67128
20:57:48|0.67149
20:57:50|0.67133
20:57:51|0.67198
20:57:52|0.67183
20:57:52|0.672
20:57:54|0.672
20:57:55|0.672
20:57:57|0.67196
20:57:57|0.67189
20:57:58|0.67189
20:57:59|0.672
20:58:00|0.67163
20:58:01|0.67202
20:58:02|0.67188
20:58:03|0.6718
20:58:04|0.6718
20:58:06|0.6718
20:58:07|0.6715
20:58:08|0.67152
20:58:09|0.67103
20:58:10|0.6703
20:58:10|0.67085
20:58:12|0.67062
20:58:13|0.67043
20:58:14|0.67089
20:58:15|0.67041
20:58:16|0.67081
20:58:17|0.67072
20:58:18|0.67047
20:58:19|0.67098
20:58:20|0.67083
20:58:21|0.66979
20:58:22|0.67062
20:58:23|0.67062
20:58:24|0.67105
20:58:25|0.67098
20:58:26|0.67114
20:58:27|0.67117
20:58:28|0.6715
20:58:29|0.67145
20:58:30|0.67136
20:58:31|0.67108
20:58:32|0.67111
20:58:33|0.67008
20:58:34|0.67097
20:58:35|0.671
20:58:36|0.671
20:58:37|0.671
20:58:38|0.67066
20:58:39|0.67074
20:58:40|0.6705
20:58:41|0.67169
20:58:42|0.67133
20:58:43|0.67133
20:58:44|0.67138
20:58:45|0.67141
20:58:46|0.67115
20:58:47|0.67115
20:58:48|0.67115
20:58:49|0.67104
20:58:50|0.67197
20:58:51|0.67173
20:58:52|0.67161
20:58:53|0.67162
20:58:54|0.67173
20:58:56|0.67153
20:58:57|0.67155
20:58:58|0.67156
20:58:59|0.67129
20:59:00|0.67145
20:59:01|0.67134
20:59:02|0.67127
20:59:03|0.67133
20:59:05|0.67141
20:59:06|0.67138
20:59:07|0.67125
20:59:08|0.67116
20:59:09|0.67138
20:59:10|0.67041
20:59:11|0.67061
20:59:12|0.6706
20:59:13|0.67072
20:59:14|0.67072
20:59:15|0.67072
20:59:16|0.67144
20:59:17|0.67061
20:59:18|0.6705
20:59:19|0.67075
20:59:20|0.67047
20:59:21|0.67085
20:59:22|0.67085
20:59:23|0.67089
20:59:24|0.67089
20:59:26|0.67085
20:59:26|0.67085
20:59:27|0.67085
20:59:28|0.67087
20:59:29|0.67086
20:59:30|0.67086
20:59:31|0.67089
20:59:32|0.67106
20:59:33|0.67105
20:59:34|0.67152
20:59:35|0.67152
20:59:36|0.67022
20:59:37|0.6703
20:59:38|0.67064
20:59:39|0.67072
20:59:40|0.67077
20:59:41|0.67092
20:59:42|0.67127
20:59:43|0.67127
20:59:44|0.67089
20:59:45|0.6715
20:59:46|0.67108
20:59:47|0.67108
20:59:48|0.6703
20:59:49|0.6703
20:59:50|0.67087
20:59:51|0.67092
20:59:52|0.67092
20:59:53|0.67124
20:59:54|0.6706
20:59:55|0.67099
20:59:57|0.6706
20:59:57|0.6706
20:59:59|0.67089
20:59:59|0.67059
21:00:00|0.67079
21:00:02|0.67079
21:00:04|0.67079
21:00:05|0.67076
21:00:06|0.671
21:00:07|0.671
21:00:08|0.671
21:00:08|0.671
21:00:10|0.67121
21:00:11|0.67121
21:00:12|0.67038
21:00:13|0.67073
21:00:14|0.67064
21:00:15|0.67065
21:00:16|0.67065
21:00:17|0.67038
21:00:18|0.67049
21:00:19|0.67045
21:00:20|0.67045
21:00:21|0.67022
21:00:22|0.67027
21:00:23|0.67034
21:00:24|0.67
21:00:25|0.67007
21:00:26|0.66911
21:00:27|0.66953
21:00:28|0.66909
21:00:29|0.66953
21:00:30|0.66945
21:00:31|0.66948
21:00:32|0.66837
21:00:33|0.66889
21:00:34|0.66655
21:00:35|0.66756
21:00:36|0.66605
21:00:37|0.66683
21:00:38|0.66722
21:00:39|0.66734
21:00:41|0.66693
21:00:41|0.66662
21:00:42|0.66634
21:00:43|0.66634
21:00:44|0.66634
21:00:45|0.66747
21:00:46|0.66821
21:00:47|0.6696
21:00:48|0.66881
21:00:49|0.66879
21:00:50|0.66925
21:00:51|0.66926
21:00:52|0.66885
21:00:53|0.66951
21:00:54|0.66931
21:00:55|0.66931
21:00:56|0.66957
21:00:57|0.66931
21:00:59|0.66974
21:01:00|0.66974
21:01:01|0.66957
21:01:02|0.66975
21:01:03|0.66975
21:01:05|0.66958
21:01:06|0.66931
21:01:06|0.66801
21:01:07|0.66845
21:01:09|0.66845
21:01:10|0.66805
21:01:11|0.66872
21:01:12|0.66845
21:01:13|0.66841
21:01:14|0.66913
21:01:15|0.6693
21:01:16|0.66902
21:01:17|0.66902
21:01:18|0.66832
21:01:19|0.66848
21:01:20|0.66844
21:01:21|0.66707
21:01:22|0.66708
21:01:23|0.66725
21:01:24|0.66739
21:01:25|0.66739
21:01:26|0.66739
21:01:27|0.6679
21:01:28|0.66824
21:01:29|0.66824
21:01:30|0.66824
21:01:31|0.66824
21:01:32|0.66847
21:01:33|0.66844
21:01:34|0.66808
21:01:35|0.66808
21:01:36|0.66838
21:01:37|0.66838
21:01:38|0.6678
21:01:39|0.6678
21:01:40|0.66821
21:01:41|0.66821
21:01:42|0.66821
21:01:43|0.6682
21:01:44|0.66818
21:01:45|0.66818
21:01:46|0.66818
21:01:47|0.6679
21:01:48|0.66781
21:01:49|0.6677
21:01:50|0.6678
21:01:51|0.6678
21:01:52|0.66781
21:01:53|0.66801
21:01:54|0.6682
21:01:55|0.6682
21:01:56|0.66793
21:01:57|0.66793
21:01:59|0.668
21:02:00|0.66806
21:02:01|0.6681
21:02:01|0.6681
21:02:03|0.66814
21:02:04|0.66803
21:02:05|0.6682
21:02:06|0.6682
21:02:08|0.6682
21:02:08|0.66808
21:02:10|0.66801
21:02:11|0.66769
21:02:12|0.66615
21:02:13|0.66644
21:02:14|0.66632
21:02:15|0.66624
21:02:16|0.66617
21:02:17|0.66631
21:02:18|0.66661
21:02:19|0.66661
21:02:20|0.66643
21:02:21|0.667
21:02:22|0.66698
21:02:23|0.66698
21:02:24|0.66678
21:02:25|0.66694
21:02:26|0.66698
21:02:27|0.66697
21:02:28|0.66698
21:02:29|0.66698
21:02:30|0.66667
21:02:31|0.66667
21:02:32|0.66665
21:02:33|0.66665
21:02:34|0.66631
21:02:35|0.66631
21:02:36|0.66664
21:02:37|0.66644
21:02:38|0.66593
21:02:39|0.666
21:02:40|0.66576
21:02:41|0.66597
21:02:42|0.66596
21:02:43|0.66599
21:02:44|0.66599
21:02:45|0.66599
21:02:46|0.666
21:02:47|0.666
21:02:48|0.66598
21:02:49|0.66598
21:02:50|0.66596
21:02:51|0.66597
21:02:52|0.66596
21:02:53|0.66592
21:02:54|0.66548
21:02:55|0.66591
21:02:56|0.66573
21:02:57|0.66549
21:02:58|0.66522
21:03:00|0.66522
21:03:01|0.66527
21:03:02|0.66502
21:03:03|0.66518
21:03:04|0.66518
21:03:05|0.665
21:03:07|0.66539
21:03:08|0.66525
21:03:08|0.66567
21:03:09|0.66567
21:03:11|0.66515
21:03:11|0.66557
21:03:13|0.66525
21:03:13|0.66525
21:03:14|0.66546
21:03:16|0.66546
21:03:17|0.66531
21:03:18|0.66581
21:03:19|0.66545
21:03:20|0.66545
21:03:21|0.66546
21:03:22|0.66546
21:03:23|0.66587
21:03:24|0.66587
21:03:26|0.66596
21:03:26|0.66587
21:03:27|0.66587
21:03:28|0.666
21:03:29|0.666
21:03:30|0.666
21:03:31|0.66599
21:03:32|0.66596
21:03:33|0.666
21:03:34|0.666
21:03:35|0.66599
21:03:36|0.66584
21:03:37|0.66582
21:03:38|0.66587
21:03:39|0.66587
21:03:40|0.66591
21:03:41|0.66591
21:03:42|0.66599
21:03:43|0.66599
21:03:44|0.66599
21:03:45|0.66599
21:03:47|0.666
21:03:47|0.666
21:03:49|0.66591
21:03:49|0.66599
21:03:50|0.66599
21:03:51|0.666
21:03:52|0.666
21:03:53|0.666
21:03:54|0.666
21:03:56|0.666
21:03:56|0.666
21:03:57|0.666
21:03:59|0.666
21:04:00|0.66599
21:04:01|0.6657
21:04:02|0.66569
21:04:04|0.6657
21:04:05|0.6657
21:04:06|0.66548
21:04:07|0.66547
21:04:08|0.66547
21:04:09|0.6657
21:04:10|0.6657
21:04:11|0.6657
21:04:12|0.6657
21:04:13|0.66595
21:04:14|0.66595
21:04:15|0.66595
21:04:16|0.66595
21:04:17|0.66588
21:04:18|0.666
21:04:19|0.66599
21:04:20|0.66599
21:04:21|0.66598
21:04:22|0.666
21:04:23|0.66576
21:04:24|0.666
21:04:25|0.666
21:04:26|0.66601
21:04:27|0.66601
21:04:29|0.66601
21:04:29|0.66652
21:04:30|0.66669
21:04:31|0.66636
21:04:32|0.66608
21:04:33|0.66608
21:04:34|0.66668
21:04:35|0.66632
21:04:36|0.66678
21:04:38|0.66746
21:04:38|0.66726
21:04:40|0.66726
21:04:40|0.66722
21:04:41|0.66745
21:04:42|0.66745
21:04:43|0.66732
21:04:44|0.66732
21:04:45|0.66745
21:04:46|0.66745
21:04:47|0.66742
21:04:48|0.66745
21:04:50|0.66745
21:04:50|0.66751
21:04:52|0.66784
21:04:53|0.66786
21:04:53|0.66793
21:04:54|0.6681
21:04:55|0.6681
21:04:56|0.66811
21:04:57|0.66805
21:04:59|0.66793
21:04:59|0.66776
21:05:01|0.66745
21:05:02|0.66746
21:05:04|0.66746
21:05:05|0.66745
21:05:05|0.66751
21:05:07|0.66745
21:05:08|0.66745
21:05:09|0.66745
21:05:10|0.66913
21:05:11|0.66963
21:05:12|0.6697
21:05:13|0.66987
21:05:14|0.66992
21:05:15|0.67001
21:05:16|0.67029
21:05:17|0.66995
21:05:18|0.67
21:05:19|0.67
21:05:20|0.67007
21:05:21|0.67042
21:05:22|0.67052
21:05:23|0.67069
21:05:24|0.67046
21:05:25|0.67068
21:05:26|0.67068
21:05:27|0.67042
21:05:27|0.67043
21:05:29|0.6703
21:05:30|0.67036
21:05:30|0.6697
21:05:32|0.6697
21:05:33|0.66942
21:05:34|0.66942
21:05:35|0.66999
21:05:36|0.67
21:05:37|0.67035
21:05:38|0.67035
21:05:39|0.67071
21:05:40|0.67052
21:05:41|0.67035
21:05:42|0.67042
21:05:43|0.6703
21:05:44|0.67069
21:05:45|0.67068
21:05:46|0.67052
21:05:47|0.67052
21:05:48|0.67
21:05:49|0.67001
21:05:50|0.67001
21:05:51|0.66941
21:05:52|0.66988
21:05:53|0.67018
21:05:54|0.67046
21:05:55|0.67003
21:05:56|0.6699
21:05:57|0.6699
21:05:58|0.66965
21:05:59|0.66965
21:06:00|0.66903
21:06:01|0.66904
21:06:02|0.6694
21:06:04|0.66985
21:06:05|0.66941
21:06:06|0.66879
21:06:07|0.66879
21:06:08|0.66879
21:06:10|0.66965
21:06:10|0.66965
21:06:12|0.66965
21:06:13|0.66965
21:06:14|0.66965
21:06:14|0.66965
21:06:16|0.6696
21:06:17|0.66892
21:06:18|0.66909
21:06:18|0.66909
21:06:20|0.66903
21:06:21|0.66892
21:06:21|0.66892
21:06:23|0.66893
21:06:24|0.66893
21:06:25|0.66892
21:06:26|0.66893
21:06:27|0.66913
21:06:28|0.669
21:06:29|0.669
21:06:30|0.669
21:06:31|0.66914
21:06:32|0.66914
21:06:33|0.66946
21:06:34|0.66914
21:06:35|0.66914
21:06:36|0.6694
21:06:36|0.66948
21:06:38|0.66942
21:06:39|0.66964
21:06:40|0.66964
21:06:41|0.66914
21:06:42|0.66948
21:06:43|0.66964
21:06:44|0.66964
21:06:45|0.66948
21:06:45|0.66965
21:06:47|0.6695
21:06:47|0.6695
21:06:48|0.66965
21:06:50|0.66964
21:06:51|0.66964
21:06:52|0.66977
21:06:53|0.66965
21:06:54|0.66965
21:06:55|0.66965
21:06:57|0.66978
21:06:57|0.66973
21:06:58|0.66973
21:06:59|0.66974
21:07:00|0.66978
21:07:01|0.66975
21:07:03|0.66978
21:07:04|0.66978
21:07:05|0.66978
21:07:07|0.66978
21:07:07|0.66943
21:07:09|0.66965
21:07:10|0.66965
21:07:11|0.66965
21:07:11|0.66965
21:07:12|0.66967
21:07:14|0.66945
21:07:15|0.66945
21:07:16|0.66942
21:07:17|0.66942
21:07:18|0.66942
21:07:19|0.66914
21:07:19|0.66901
21:07:21|0.66871
21:07:22|0.66895
21:07:23|0.66915
21:07:24|0.66915
21:07:25|0.66915
21:07:26|0.66915
21:07:27|0.66897
21:07:28|0.66897
21:07:29|0.66935
21:07:30|0.66904
21:07:31|0.66904
21:07:32|0.66904
21:07:33|0.66904
21:07:34|0.66885
21:07:35|0.66903
21:07:36|0.66905
21:07:37|0.66905
21:07:38|0.66905
21:07:40|0.66905
21:07:40|0.66905
21:07:41|0.66905
21:07:42|0.66905
21:07:43|0.66904
21:07:44|0.66905
21:07:45|0.66905
21:07:46|0.66905
21:07:47|0.66905
21:07:49|0.66899
21:07:49|0.66905
21:07:50|0.66907
21:07:51|0.66907
21:07:52|0.66907
21:07:53|0.66908
21:07:54|0.66907
21:07:55|0.66906
21:07:56|0.66906
21:07:57|0.66906
21:07:58|0.66906
21:07:59|0.66907
21:08:00|0.66907
21:08:01|0.66904
21:08:02|0.66904
21:08:04|0.66906
21:08:05|0.66906
21:08:07|0.6688
21:08:08|0.66902
21:08:09|0.66926
21:08:09|0.66937
21:08:11|0.66937
21:08:12|0.66906
21:08:13|0.66906
21:08:15|0.66906
21:08:15|0.66876
21:08:16|0.66906
21:08:17|0.66879
21:08:18|0.66913
21:08:19|0.66879
21:08:20|0.66879
21:08:22|0.66879
21:08:22|0.66879
21:08:23|0.66879
21:08:24|0.66879
21:08:25|0.66906
21:08:27|0.66906
21:08:27|0.66906
21:08:28|0.66881
21:08:29|0.66881
21:08:30|0.66879
21:08:31|0.66872
21:08:32|0.66887
21:08:33|0.6688
21:08:34|0.6688
21:08:35|0.6688
21:08:36|0.6688
21:08:37|0.6688
21:08:38|0.66857
21:08:39|0.66857
21:08:40|0.66857
21:08:41|0.66857
21:08:42|0.66857
21:08:43|0.66857
21:08:44|0.66857
21:08:45|0.66881
21:08:46|0.66852
21:08:47|0.66893
21:08:49|0.66902
21:08:50|0.66902
21:08:51|0.66902
21:08:52|0.66902
21:08:53|0.66902
21:08:54|0.66869
21:08:54|0.66869
21:08:56|0.66869
21:08:57|0.66871
21:08:58|0.66871
21:08:59|0.66858
21:08:59|0.66874
21:09:01|0.66874
21:09:02|0.66858
21:09:03|0.66858
21:09:04|0.66858
21:09:06|0.66858
21:09:07|0.66858
21:09:08|0.66887
21:09:08|0.66884
21:09:10|0.66884
21:09:11|0.66858
21:09:11|0.66886
21:09:12|0.66886
21:09:14|0.66886
21:09:15|0.66886
21:09:15|0.66889
21:09:17|0.66871
21:09:17|0.66871
21:09:19|0.66875
21:09:20|0.66875
21:09:21|0.66875
21:09:21|0.66886
21:09:23|0.66886
21:09:24|0.66886
21:09:24|0.66887
21:09:25|0.66886
21:09:26|0.66881
21:09:27|0.66881
21:09:28|0.66881
21:09:29|0.66875
21:09:30|0.66875
21:09:32|0.66875
21:09:33|0.66877
21:09:33|0.66877
21:09:35|0.66877
21:09:35|0.66881
21:09:37|0.66881
21:09:37|0.66874
21:09:38|0.66874
21:09:39|0.66872
21:09:41|0.66872
21:09:41|0.66872
21:09:42|0.66871
21:09:44|0.66872
21:09:44|0.66872
21:09:45|0.66871
21:09:46|0.66871
21:09:47|0.66871
21:09:48|0.66872
21:09:50|0.66872
21:09:50|0.66872
21:09:52|0.66871
21:09:52|0.669
21:09:53|0.66892
21:09:54|0.66902
21:09:55|0.66896
21:09:56|0.66903
21:09:57|0.669
21:09:58|0.669
21:10:00|0.66903
21:10:01|0.66903
21:10:02|0.66903
21:10:02|0.66903
21:10:04|0.66887
21:10:05|0.66887
21:10:06|0.66903
21:10:08|0.6688
21:10:09|0.669
21:10:10|0.669
21:10:10|0.669
21:10:11|0.669
21:10:13|0.66888
21:10:14|0.66891
21:10:16|0.66858
21:10:17|0.66888
21:10:18|0.66888
21:10:19|0.66888
21:10:20|0.6688
21:10:21|0.66879
21:10:22|0.66888
21:10:23|0.66894
21:10:24|0.6689
21:10:25|0.6689
21:10:26|0.6689
21:10:27|0.669
21:10:28|0.66893
21:10:29|0.66903
21:10:30|0.66903
21:10:31|0.66903
21:10:32|0.66903
21:10:33|0.66903
21:10:34|0.66893
21:10:35|0.66893
21:10:36|0.66893
21:10:37|0.66893
21:10:38|0.66893
21:10:39|0.66893
21:10:40|0.6689
21:10:41|0.6689
21:10:42|0.6689
21:10:43|0.66859
21:10:44|0.66858
21:10:45|0.66858
21:10:47|0.66858
21:10:47|0.66858
21:10:48|0.66838
21:10:49|0.66858
21:10:50|0.66858
21:10:51|0.66857
21:10:52|0.66857
21:10:53|0.66857
21:10:54|0.66857
21:10:55|0.66858
21:10:56|0.66858
21:10:57|0.66858
21:10:58|0.66858
21:10:59|0.66903
21:11:00|0.66878
21:11:01|0.66901
21:11:02|0.66903
21:11:03|0.66903
21:11:04|0.66885
21:11:05|0.66885
21:11:07|0.669
21:11:08|0.66902
21:11:09|0.66902
21:11:10|0.66903
21:11:11|0.66903
21:11:12|0.66903
21:11:13|0.66902
21:11:14|0.66903
21:11:15|0.66901
21:11:16|0.66903
21:11:17|0.66903
21:11:18|0.66903
21:11:19|0.669
21:11:20|0.66901
21:11:21|0.66901
21:11:22|0.66901
21:11:23|0.66849
21:11:24|0.66849
21:11:25|0.6685
21:11:26|0.6685
21:11:27|0.66897
21:11:28|0.66897
21:11:29|0.66897
21:11:30|0.66897
21:11:31|0.66897
21:11:32|0.66897
21:11:33|0.6687
21:11:34|0.6687
21:11:35|0.6687
21:11:36|0.6687
21:11:37|0.66903
21:11:38|0.66871
21:11:39|0.66874
21:11:40|0.66874
21:11:41|0.66876
21:11:42|0.66876
21:11:43|0.66876
21:11:44|0.66875
21:11:45|0.66875
21:11:46|0.66875
21:11:47|0.66875
21:11:48|0.66874
21:11:49|0.66874
21:11:50|0.66874
21:11:51|0.66874
21:11:52|0.66874
21:11:53|0.66878
21:11:54|0.66878
21:11:55|0.66888
21:11:56|0.66888
21:11:57|0.66885
21:11:58|0.66885
21:11:59|0.66932
21:12:01|0.66916
21:12:01|0.66902
21:12:02|0.66936
21:12:03|0.66934
21:12:04|0.66899
21:12:05|0.66936
21:12:06|0.66947
21:12:07|0.66903
21:12:09|0.66947
21:12:10|0.66955
21:12:11|0.66958
21:12:13|0.66958
21:12:14|0.66956
21:12:15|0.66956
21:12:16|0.66913
21:12:17|0.66955
21:12:18|0.66955
21:12:19|0.66915
21:12:20|0.66944
21:12:21|0.66942
21:12:22|0.66942
21:12:23|0.66929
21:12:24|0.669
21:12:25|0.66906
21:12:26|0.66906
21:12:27|0.66906
21:12:29|0.66872
21:12:30|0.66856
21:12:31|0.66833
21:12:31|0.66833
21:12:32|0.66824
21:12:33|0.66824
21:12:34|0.66868
21:12:36|0.66833
21:12:36|0.66864
21:12:37|0.66864
21:12:38|0.66862
21:12:39|0.66862
21:12:41|0.66862
21:12:41|0.66862
21:12:43|0.66862
21:12:44|0.66824
21:12:44|0.6686
21:12:46|0.66862
21:12:47|0.66862
21:12:48|0.6686
21:12:48|0.66859
21:12:49|0.66859
21:12:51|0.66859
21:12:51|0.66808
21:12:52|0.66808
21:12:53|0.66846
21:12:54|0.66859
21:12:55|0.6686
21:12:57|0.66859
21:12:58|0.66828
21:12:59|0.66815
21:13:00|0.66841
21:13:01|0.66815
21:13:01|0.66836
21:13:02|0.6675
21:13:04|0.66661
21:13:05|0.66661
21:13:06|0.66647
21:13:06|0.666
21:13:08|0.66623
21:13:09|0.66618
21:13:11|0.66567
21:13:12|0.66575
21:13:13|0.66575
21:13:14|0.66583
21:13:14|0.66583
21:13:16|0.66576
21:13:17|0.66576
21:13:19|0.66576
21:13:20|0.66582
21:13:21|0.66509
21:13:22|0.66574
21:13:23|0.66574
21:13:24|0.66576
21:13:25|0.66767
21:13:26|0.66757
21:13:26|0.66694
21:13:28|0.66794
21:13:29|0.66748
21:13:29|0.66738
21:13:31|0.66695
21:13:32|0.66695
21:13:33|0.66704
21:13:35|0.66662
21:13:35|0.66656
21:13:36|0.66622
21:13:37|0.66646
21:13:38|0.66646
21:13:39|0.66646
21:13:40|0.666
21:13:41|0.66544
21:13:42|0.66553
21:13:44|0.66549
21:13:45|0.66554
21:13:45|0.66553
21:13:47|0.66531
21:13:48|0.66531
21:13:48|0.66531
21:13:49|0.66531
21:13:50|0.66606
21:13:51|0.66553
21:13:52|0.66535
21:13:54|0.66578
21:13:55|0.66578
21:13:56|0.66578
21:13:57|0.66534
21:13:58|0.6651
21:13:59|0.6651
21:14:00|0.66502
21:14:01|0.66501
21:14:02|0.66562
21:14:03|0.66558
21:14:04|0.66558
21:14:05|0.66558
21:14:06|0.66513
21:14:07|0.66542
21:14:08|0.6655
21:14:09|0.66534
21:14:11|0.66536
21:14:12|0.66534
21:14:13|0.66534
21:14:14|0.6656
21:14:16|0.66559
21:14:17|0.66553
21:14:18|0.66552
21:14:18|0.66552
21:14:20|0.66553
21:14:21|0.66554
21:14:21|0.66574
21:14:22|0.66557
21:14:24|0.66558
21:14:25|0.66578
21:14:25|0.66578
21:14:27|0.66558
21:14:27|0.665
21:14:29|0.665
21:14:30|0.66516
21:14:30|0.6651
21:14:32|0.66508
21:14:33|0.66489
21:14:33|0.66584
21:14:35|0.66584
21:14:35|0.6664
21:14:37|0.6664
21:14:37|0.66564
21:14:38|0.66554
21:14:40|0.66506
21:14:40|0.66489
21:14:42|0.6647
21:14:42|0.66513
21:14:43|0.66513
21:14:44|0.66476
21:14:45|0.66476
21:14:47|0.66504
21:14:48|0.66473
21:14:48|0.66513
21:14:50|0.66513
21:14:50|0.66513
21:14:51|0.66513
21:14:53|0.665
21:14:54|0.665
21:14:54|0.66496
21:14:55|0.6651
21:14:56|0.6651
21:14:57|0.6651
21:14:58|0.66504
21:15:00|0.66504
21:15:00|0.66504
21:15:01|0.66504
21:15:02|0.66504
21:15:03|0.66513
21:15:05|0.66513
21:15:05|0.66499
21:15:07|0.66513
21:15:08|0.66489
21:15:08|0.66489
21:15:09|0.66499
21:15:11|0.66488
21:15:13|0.66499
21:15:13|0.66499
21:15:15|0.66489
21:15:16|0.66489
21:15:17|0.66489
21:15:18|0.66489
21:15:19|0.66474
21:15:19|0.66471
21:15:21|0.66479
21:15:22|0.66479
21:15:23|0.66489
21:15:25|0.66489
21:15:25|0.6645
21:15:26|0.66465
21:15:27|0.6654
21:15:28|0.6654
21:15:29|0.6646
21:15:30|0.6646
21:15:32|0.66454
21:15:32|0.6645
21:15:33|0.66447
21:15:34|0.66451
21:15:35|0.66451
21:15:36|0.66508
21:15:38|0.66508
21:15:39|0.66474
21:15:39|0.66474
21:15:40|0.66489
21:15:42|0.665
21:15:42|0.665
21:15:43|0.665
21:15:45|0.66489
21:15:46|0.66489
21:15:47|0.66489
21:15:48|0.66489
21:15:49|0.66457
21:15:50|0.66487
21:15:51|0.66487
21:15:52|0.66461
21:15:52|0.66457
21:15:53|0.66457
21:15:54|0.6649
21:15:56|0.66444
21:15:57|0.66445
21:15:58|0.66487
21:15:59|0.66452
21:16:00|0.66496
21:16:01|0.66461
21:16:02|0.6649
21:16:02|0.6649
21:16:04|0.6649
21:16:04|0.66444
21:16:06|0.66468
21:16:07|0.66468
21:16:08|0.66481
21:16:08|0.66448
21:16:10|0.66471
21:16:10|0.66471
21:16:12|0.6647
21:16:13|0.66489
21:16:14|0.66489
21:16:15|0.66489
21:16:17|0.66489
21:16:17|0.6642
21:16:19|0.6642
21:16:20|0.66469
21:16:21|0.66469
21:16:22|0.66472
21:16:23|0.66432
21:16:24|0.66464
21:16:25|0.66468
21:16:26|0.6646
21:16:27|0.6646
21:16:28|0.6646
21:16:29|0.66429
21:16:30|0.66458
21:16:31|0.6646
21:16:32|0.6646
21:16:33|0.6646
21:16:34|0.6646
21:16:35|0.6646
21:16:36|0.66453
21:16:37|0.66453
21:16:38|0.66476
21:16:39|0.66478
21:16:40|0.66478
21:16:41|0.66478
21:16:42|0.66478
21:16:43|0.66478
21:16:44|0.66453
21:16:45|0.665
21:16:46|0.66496
21:16:47|0.66474
21:16:48|0.66479
21:16:49|0.66479
21:16:50|0.66459
21:16:51|0.66459
21:16:52|0.66475
21:16:53|0.66475
21:16:55|0.66475
21:16:56|0.66474
21:16:57|0.665
21:16:57|0.66475
21:16:58|0.66471
21:16:59|0.66471
21:17:00|0.66479
21:17:01|0.66472
21:17:03|0.66473
21:17:04|0.6649
21:17:04|0.6649
21:17:05|0.6649
21:17:06|0.66474
21:17:07|0.66472
21:17:08|0.66472
21:17:09|0.66472
21:17:11|0.66476
21:17:11|0.66475
21:17:13|0.66475
21:17:14|0.66474
21:17:15|0.66472
21:17:17|0.66453
21:17:18|0.66453
21:17:19|0.66453
21:17:20|0.66453
21:17:20|0.66453
21:17:22|0.66466
21:17:23|0.66461
21:17:23|0.66471
21:17:25|0.66471
21:17:26|0.66471
21:17:27|0.66465
21:17:28|0.66469
21:17:29|0.66469
21:17:30|0.66472
21:17:31|0.66478
21:17:32|0.66472
21:17:32|0.665
21:17:33|0.66472
21:17:35|0.66472
21:17:36|0.66472
21:17:37|0.66472
21:17:38|0.66472
21:17:39|0.66485
21:17:40|0.66485
21:17:40|0.66485
21:17:42|0.66488
21:17:43|0.66488
21:17:44|0.66488
21:17:45|0.66475
21:17:45|0.66475
21:17:47|0.66475
21:17:48|0.66475
21:17:48|0.66475
21:17:50|0.66474
21:17:51|0.66485
21:17:52|0.66487
21:17:52|0.66485
21:17:53|0.66575
21:17:54|0.66554
21:17:56|0.66556
21:17:56|0.66556
21:17:57|0.66556
21:17:59|0.66542
21:18:00|0.66588
21:18:01|0.66582
21:18:01|0.66571
21:18:03|0.66585
21:18:04|0.6665
21:18:04|0.66711
21:18:05|0.66629
21:18:07|0.66631
21:18:08|0.66631
21:18:09|0.6666
21:18:09|0.66676
21:18:11|0.66676
21:18:12|0.66667
21:18:13|0.66703
21:18:14|0.66719
21:18:16|0.66713
21:18:17|0.66718
21:18:18|0.66718
21:18:19|0.66728
21:18:20|0.6675
21:18:21|0.66746
21:18:22|0.66746
21:18:23|0.66746
21:18:24|0.66746
21:18:25|0.66738
21:18:26|0.66738
21:18:27|0.66738
21:18:28|0.66734
21:18:29|0.66713
21:18:30|0.66713
21:18:31|0.6667
21:18:32|0.6667
21:18:33|0.6667
21:18:35|0.6667
21:18:35|0.6667
21:18:36|0.66691
21:18:37|0.66691
21:18:38|0.66695
21:18:39|0.66695
21:18:40|0.66695
21:18:41|0.66718
21:18:43|0.66719
21:18:43|0.66719
21:18:44|0.66719
21:18:45|0.66695
21:18:46|0.66717
21:18:47|0.66717
21:18:48|0.66715
21:18:49|0.66717
21:18:50|0.66717
21:18:51|0.66717
21:18:52|0.66797
21:18:53|0.66717
21:18:54|0.66717
21:18:55|0.66765
21:18:56|0.66765
21:18:57|0.66765
21:18:58|0.66792
21:18:59|0.66764
21:19:00|0.66776
21:19:01|0.66773
21:19:02|0.66789
21:19:03|0.66789
21:19:05|0.66789
21:19:06|0.66789
21:19:07|0.66789
21:19:08|0.66753
21:19:09|0.66788
21:19:10|0.66786
21:19:11|0.66782
21:19:12|0.66797
21:19:12|0.66753
21:19:14|0.6679
21:19:15|0.6679
21:19:16|0.6679
21:19:17|0.66788
21:19:18|0.66788
21:19:19|0.66788
21:19:20|0.66788
21:19:22|0.66789
21:19:22|0.66803
21:19:23|0.66797
21:19:25|0.66788
21:19:25|0.66804
21:19:26|0.66753
21:19:27|0.66764
21:19:28|0.6678
21:19:29|0.66703
21:19:31|0.66706
21:19:32|0.66706
21:19:33|0.6675
21:19:34|0.6675
21:19:35|0.6675
21:19:36|0.66712
21:19:36|0.66742
21:19:38|0.66742
21:19:38|0.66742
21:19:40|0.66742
21:19:41|0.66742
21:19:42|0.66746
21:19:43|0.66746
21:19:43|0.66742
21:19:44|0.66742
21:19:46|0.66742
21:19:47|0.66742
21:19:48|0.66742
21:19:49|0.66742
21:19:50|0.66744
21:19:51|0.66765
21:19:52|0.66748
21:19:53|0.66704
21:19:54|0.66704
21:19:55|0.66704
21:19:56|0.66704
21:19:57|0.66746
21:19:58|0.66746
21:19:59|0.66759
21:20:00|0.66748
21:20:01|0.66748
21:20:02|0.66748
21:20:03|0.66748
21:20:04|0.66748
21:20:05|0.66728
21:20:07|0.66728
21:20:07|0.66743
21:20:08|0.66743
21:20:09|0.6672
21:20:10|0.66757
21:20:11|0.6674
21:20:12|0.66742
21:20:13|0.66742
21:20:14|0.66739
21:20:16|0.66709
21:20:17|0.66709
21:20:19|0.6671
21:20:19|0.66708
21:20:21|0.66709
21:20:22|0.66719
21:20:23|0.66709
21:20:24|0.667
21:20:25|0.66707
21:20:27|0.66701
21:20:27|0.66701
21:20:28|0.66708
21:20:29|0.66708
21:20:30|0.667
21:20:31|0.667
21:20:32|0.667
21:20:33|0.66709
21:20:34|0.667
21:20:35|0.667
21:20:36|0.667
21:20:37|0.667
21:20:38|0.667
21:20:39|0.667
21:20:40|0.667
21:20:41|0.667
21:20:42|0.667
21:20:43|0.667
21:20:44|0.66713
21:20:45|0.667
21:20:46|0.667
21:20:47|0.66713
21:20:48|0.66701
21:20:49|0.66701
21:20:50|0.667
21:20:51|0.667
21:20:52|0.66701
21:20:53|0.66701
21:20:54|0.66701
21:20:55|0.66701
21:20:56|0.66701
21:20:57|0.66701
21:20:58|0.667
21:20:59|0.66701
21:21:00|0.667
21:21:01|0.66701
21:21:02|0.66701
21:21:03|0.66701
21:21:04|0.667
21:21:05|0.66701
21:21:06|0.66701
21:21:07|0.66701
21:21:08|0.66736
21:21:09|0.66736
21:21:10|0.66714
21:21:11|0.66735
21:21:12|0.66702
21:21:13|0.66733
21:21:14|0.66702
21:21:15|0.66701
21:21:17|0.66701
21:21:17|0.66713
21:21:18|0.66713
21:21:20|0.66713
21:21:21|0.66702
21:21:22|0.66711
21:21:23|0.66711
21:21:24|0.66715
21:21:26|0.66713
21:21:26|0.66713
21:21:27|0.66713
21:21:28|0.66713
21:21:29|0.66713
21:21:30|0.66713
21:21:31|0.66713
21:21:33|0.66713
21:21:33|0.66713
21:21:34|0.66713
21:21:35|0.66713
21:21:36|0.66729
21:21:37|0.66729
21:21:38|0.66729
21:21:39|0.66729
21:21:40|0.667
21:21:41|0.667
21:21:43|0.66713
21:21:44|0.66713
21:21:45|0.66702
21:21:46|0.66736
21:21:47|0.66736
21:21:48|0.66736
21:21:49|0.66736
21:21:50|0.66724
21:21:51|0.66724
21:21:52|0.66724
21:21:53|0.66713
21:21:54|0.66713
21:21:55|0.66713
21:21:56|0.66713
21:21:57|0.66713
21:21:58|0.66713
21:21:59|0.66725
21:22:00|0.66729
21:22:01|0.66834
21:22:02|0.66843
21:22:03|0.66843
21:22:04|0.66843
21:22:05|0.66844
21:22:06|0.6689
21:22:07|0.66866
21:22:08|0.66869
21:22:09|0.66903
21:22:10|0.66922
21:22:12|0.669
21:22:12|0.669
21:22:13|0.66903
21:22:14|0.66927
21:22:15|0.66927
21:22:16|0.66961
21:22:18|0.66778
21:22:19|0.66799
21:22:19|0.66791
21:22:21|0.66791
21:22:22|0.66799
21:22:24|0.66821
21:22:24|0.66721
21:22:25|0.66721
21:22:27|0.66757
21:22:28|0.66757
21:22:28|0.66757
21:22:30|0.66783
21:22:31|0.66852
21:22:31|0.66912
21:22:33|0.66843
21:22:33|0.66843
21:22:35|0.66843
21:22:36|0.66843
21:22:36|0.66899
21:22:38|0.66897
21:22:39|0.66896
21:22:40|0.66896
21:22:41|0.66897
21:22:42|0.66856
21:22:43|0.66893
21:22:44|0.66894
21:22:45|0.66877
21:22:45|0.66877
21:22:46|0.66877
21:22:48|0.66877
21:22:49|0.66877
21:22:49|0.66877
21:22:51|0.66898
21:22:52|0.66898
21:22:53|0.66898
21:22:54|0.66898
21:22:54|0.66898
21:22:56|0.66898
21:22:57|0.66898
21:22:58|0.66898
21:22:59|0.66898
21:23:00|0.66898
21:23:01|0.66898
21:23:02|0.66928
21:23:03|0.66939
21:23:04|0.66966
21:23:06|0.66921
21:23:06|0.66921
21:23:07|0.66941
21:23:09|0.66941
21:23:09|0.66909
21:23:10|0.66909
21:23:12|0.66909
21:23:12|0.66961
21:23:13|0.67
21:23:15|0.6701
21:23:15|0.6701
21:23:16|0.67042
21:23:17|0.67012
21:23:19|0.67013
21:23:20|0.67001
21:23:21|0.67012
21:23:22|0.67037
21:23:23|0.67037
21:23:24|0.67037
21:23:25|0.67036
21:23:26|0.6702
21:23:27|0.67013
21:23:29|0.67012
21:23:29|0.67012
21:23:30|0.67012
21:23:31|0.6702
21:23:33|0.67034
21:23:33|0.67034
21:23:34|0.67034
21:23:36|0.67034
21:23:36|0.67035
21:23:38|0.67034
21:23:39|0.67034
21:23:40|0.67035
21:23:41|0.67035
21:23:42|0.67034
21:23:43|0.67034
21:23:44|0.67034
21:23:45|0.67034
21:23:46|0.67035
21:23:47|0.6702
21:23:48|0.6702
21:23:49|0.67036
21:23:50|0.67036
21:23:51|0.67036
21:23:52|0.67036
21:23:53|0.67036
21:23:54|0.67035
21:23:55|0.67036
21:23:56|0.67036
21:23:57|0.67036
21:23:58|0.67035
21:23:59|0.67012
21:24:00|0.67035
21:24:02|0.67036
21:24:02|0.67035
21:24:03|0.67036
21:24:04|0.67035
21:24:05|0.67036
21:24:06|0.67013
21:24:07|0.67035
21:24:08|0.67013
21:24:09|0.67013
21:24:10|0.67013
21:24:11|0.67034
21:24:12|0.67034
21:24:13|0.67033
21:24:14|0.67034
21:24:15|0.67035
21:24:16|0.67035
21:24:17|0.67028
21:24:18|0.67035
21:24:20|0.67013
21:24:21|0.67034
21:24:22|0.67034
21:24:23|0.67033
21:24:24|0.67029
21:24:25|0.67034
21:24:26|0.67034
21:24:27|0.67034
21:24:29|0.67036
21:24:29|0.67034
21:24:31|0.67015
21:24:31|0.67015
21:24:33|0.67035
21:24:34|0.67035
21:24:35|0.67034
21:24:36|0.67035
21:24:37|0.67035
21:24:38|0.67036
21:24:38|0.67034
21:24:39|0.67018
21:24:41|0.67018
21:24:42|0.67025
21:24:43|0.67025
21:24:44|0.67013
21:24:45|0.67013
21:24:47|0.67
21:24:47|0.6701
21:24:48|0.67
21:24:49|0.67012
21:24:50|0.67001
21:24:51|0.67
21:24:52|0.67
21:24:53|0.67
21:24:54|0.67005
21:24:55|0.67
21:24:56|0.67
21:24:57|0.67
21:24:58|0.67
21:24:59|0.67
21:25:00|0.67
21:25:01|0.67003
21:25:02|0.67
21:25:04|0.67002
21:25:04|0.67002
21:25:06|0.67002
21:25:07|0.67002
21:25:08|0.67012
21:25:08|0.67001
21:25:09|0.67
21:25:11|0.67
21:25:11|0.67001
21:25:12|0.67001
21:25:13|0.67001
21:25:14|0.67
21:25:15|0.67
21:25:17|0.67
21:25:17|0.67
21:25:18|0.67
21:25:20|0.67002
21:25:21|0.67
21:25:23|0.67001
21:25:23|0.67
21:25:24|0.67
21:25:25|0.67
21:25:26|0.67
21:25:28|0.67
21:25:28|0.67
21:25:29|0.67
21:25:31|0.67001
21:25:32|0.67001
21:25:33|0.67
21:25:33|0.67
21:25:35|0.67
21:25:36|0.67
21:25:37|0.67
21:25:38|0.67002
21:25:39|0.67003
21:25:41|0.67
21:25:42|0.67009
21:25:42|0.67
21:25:44|0.67001
21:25:45|0.67001
21:25:46|0.67
21:25:46|0.67
21:25:47|0.67
21:25:48|0.67
21:25:50|0.67
21:25:50|0.67
21:25:52|0.67001
21:25:53|0.67001
21:25:54|0.67001
21:25:55|0.67
21:25:56|0.67
21:25:57|0.67
21:25:58|0.67
21:25:59|0.67
21:26:00|0.67001
21:26:01|0.67
21:26:02|0.67
21:26:03|0.67
21:26:04|0.67
21:26:05|0.67001
21:26:06|0.67
21:26:07|0.67
21:26:07|0.67
21:26:09|0.67001
21:26:10|0.67001
21:26:10|0.67001
21:26:12|0.67
21:26:13|0.67
21:26:13|0.67
21:26:15|0.67
21:26:16|0.67
21:26:17|0.67
21:26:18|0.67
21:26:19|0.67001
21:26:20|0.67029
21:26:21|0.67029
21:26:22|0.67021
21:26:24|0.67009
21:26:25|0.67026
21:26:25|0.67029
21:26:27|0.67029
21:26:28|0.67029
21:26:29|0.67029
21:26:30|0.67029
21:26:31|0.67029
21:26:33|0.67029
21:26:34|0.67029
21:26:35|0.67029
21:26:35|0.67029
21:26:36|0.67029
21:26:38|0.67029
21:26:39|0.67029
21:26:40|0.67029
21:26:41|0.67029
21:26:41|0.67029
21:26:42|0.67029
21:26:44|0.67029
21:26:44|0.67034
21:26:46|0.67033
21:26:47|0.67036
21:26:48|0.67036
21:26:49|0.67036
21:26:49|0.67036
21:26:51|0.67036
21:26:51|0.67036
21:26:53|0.67035
21:26:54|0.6703
21:26:55|0.67037
21:26:56|0.67029
21:26:57|0.67037
21:26:58|0.67037
21:26:59|0.67049
21:26:59|0.6705
21:27:01|0.6705
21:27:02|0.67048
21:27:03|0.67038
21:27:03|0.67049
21:27:05|0.67049
21:27:06|0.67049
21:27:07|0.6705
21:27:08|0.67053
21:27:09|0.67053
21:27:10|0.6705
21:27:11|0.6705
21:27:12|0.67052
21:27:13|0.67066
21:27:14|0.67066
21:27:15|0.67058
21:27:16|0.67058
21:27:17|0.67062
21:27:18|0.67066
21:27:19|0.67068
21:27:20|0.67068
21:27:21|0.67087
21:27:22|0.67072
21:27:23|0.67072
21:27:25|0.67087
21:27:25|0.67087
21:27:26|0.67087
21:27:27|0.67086
21:27:28|0.67076
21:27:30|0.67086
21:27:31|0.67079
21:27:32|0.67072
21:27:33|0.67073
21:27:33|0.67073
21:27:34|0.67068
21:27:36|0.67099
21:27:37|0.67077
21:27:38|0.67077
21:27:39|0.67072
21:27:39|0.67079
21:27:40|0.6708
21:27:42|0.6708
21:27:43|0.67084
21:27:44|0.67111
21:27:45|0.67116
21:27:46|0.67095
21:27:47|0.6713
21:27:48|0.6713
21:27:49|0.67129
21:27:50|0.67116
21:27:51|0.67117
21:27:52|0.67117
21:27:53|0.67117
21:27:54|0.67117
21:27:55|0.67116
21:27:56|0.67135
21:27:57|0.67135
21:27:58|0.67135
21:28:00|0.67118
21:28:00|0.67118
21:28:01|0.67118
21:28:03|0.67119
21:28:04|0.67122
21:28:05|0.67133
21:28:06|0.67132
21:28:07|0.67121
21:28:08|0.67121
21:28:09|0.67134
21:28:10|0.67126
21:28:11|0.67134
21:28:12|0.67135
21:28:13|0.67129
21:28:14|0.67133
21:28:15|0.67125
21:28:16|0.67132
21:28:17|0.67171
21:28:18|0.67157
21:28:19|0.67162
21:28:20|0.67193
21:28:21|0.67194
21:28:22|0.67193
21:28:23|0.67175
21:28:25|0.67175
21:28:25|0.67166
21:28:27|0.6719
21:28:28|0.6719
21:28:28|0.67196
21:28:30|0.67148
21:28:31|0.67172
21:28:32|0.67172
21:28:33|0.67172
21:28:34|0.67171
21:28:35|0.67189
21:28:36|0.67175
21:28:37|0.67175
21:28:38|0.67177
21:28:39|0.67176
21:28:40|0.67176
21:28:42|0.67194
21:28:42|0.67196
21:28:43|0.672
21:28:44|0.672
21:28:45|0.67199
21:28:46|0.67194
21:28:47|0.67141
21:28:48|0.67161
21:28:49|0.67175
21:28:50|0.67178
21:28:51|0.67191
21:28:52|0.67191
21:28:53|0.67194
21:28:54|0.67194
21:28:55|0.67194
21:28:56|0.67194
21:28:57|0.67197
21:28:59|0.67172
21:28:59|0.67171
21:29:00|0.672
21:29:01|0.67199
21:29:03|0.672
21:29:04|0.672
21:29:05|0.672
21:29:06|0.67197
21:29:06|0.672
21:29:08|0.672
21:29:09|0.67177
21:29:10|0.67177
21:29:10|0.67177
21:29:12|0.67177
21:29:12|0.67177
21:29:14|0.67177
21:29:15|0.67175
21:29:16|0.67175
21:29:17|0.67177
21:29:18|0.67177
21:29:18|0.67177
21:29:20|0.67177
21:29:21|0.67159
21:29:22|0.67159
21:29:23|0.67176
21:29:23|0.67161
21:29:25|0.67175
21:29:26|0.67175
21:29:28|0.67196
21:29:28|0.67162
21:29:29|0.67157
21:29:30|0.67157
21:29:32|0.67129
21:29:33|0.67129
21:29:34|0.671
21:29:34|0.67043
21:29:35|0.67034
21:29:37|0.66963
21:29:37|0.66919
21:29:39|0.66817
21:29:40|0.66869
21:29:41|0.6687
21:29:42|0.66888
21:29:44|0.66984
21:29:44|0.66958
21:29:45|0.67041
21:29:46|0.67051
21:29:48|0.67134
21:29:48|0.6713
21:29:50|0.67105
21:29:51|0.67105
21:29:51|0.67106
21:29:52|0.67106
21:29:54|0.67078
21:29:54|0.67049
21:29:55|0.67049
21:29:57|0.67099
21:29:58|0.67012
21:29:58|0.67012
21:29:59|0.67
21:30:00|0.66942
21:30:01|0.66943
21:30:03|0.66941
21:30:03|0.66942
21:30:04|0.66942
21:30:05|0.66919
21:30:07|0.66904
21:30:08|0.66871
21:30:09|0.66895
21:30:09|0.6691
21:30:11|0.6691
21:30:12|0.6691
21:30:13|0.66942
21:30:14|0.66917
21:30:15|0.6692
21:30:16|0.66915
21:30:17|0.6692
21:30:18|0.66916
21:30:19|0.66915
21:30:20|0.66916
21:30:21|0.66915
21:30:22|0.66915
21:30:23|0.66915
21:30:24|0.66914
21:30:25|0.66914
21:30:26|0.66915
21:30:27|0.66915
21:30:29|0.669
21:30:30|0.66901
21:30:30|0.66915
21:30:32|0.66914
21:30:32|0.6692
21:30:33|0.66967
21:30:35|0.66967
21:30:36|0.66995
21:30:37|0.66995
21:30:38|0.66971
21:30:39|0.66926
21:30:40|0.66926
21:30:41|0.66931
21:30:42|0.66931
21:30:43|0.66931
21:30:44|0.66931
21:30:45|0.66971
21:30:46|0.67012
21:30:48|0.6705
21:30:48|0.6705
21:30:50|0.67038
21:30:50|0.67038
21:30:51|0.67049
21:30:52|0.67086
21:30:53|0.67086
21:30:55|0.67058
21:30:56|0.67105
21:30:56|0.67105
21:30:57|0.67105
21:30:58|0.67051
21:30:59|0.67085
21:31:01|0.67085
21:31:01|0.67062
21:31:02|0.67062
21:31:03|0.67062
21:31:05|0.67077
21:31:05|0.67077
21:31:07|0.67075
21:31:08|0.67094
21:31:09|0.67086
21:31:10|0.67051
21:31:11|0.67051
21:31:12|0.67051
21:31:13|0.67051
21:31:14|0.67036
21:31:15|0.67023
21:31:15|0.67023
21:31:17|0.67023
21:31:18|0.67023
21:31:19|0.66981
21:31:20|0.6699
21:31:21|0.66983
21:31:21|0.6698
21:31:23|0.66981
21:31:24|0.67
21:31:25|0.67047
21:31:26|0.67047
21:31:28|0.67047
21:31:29|0.67051
21:31:30|0.67052
21:31:32|0.67047
21:31:32|0.67047
21:31:34|0.67009
21:31:35|0.6705
21:31:36|0.67009
21:31:37|0.67009
21:31:37|0.67013
21:31:39|0.67003
21:31:40|0.67003
21:31:41|0.67
21:31:42|0.6705
21:31:44|0.6705
21:31:44|0.67021
21:31:45|0.67044
21:31:46|0.67049
21:31:47|0.67049
21:31:48|0.6705
21:31:49|0.6704
21:31:50|0.67029
21:31:51|0.67
21:31:52|0.67
21:31:53|0.67039
21:31:54|0.67035
21:31:55|0.67035
21:31:56|0.67035
21:31:57|0.67035
21:31:58|0.67035
21:31:59|0.67009
21:32:00|0.67009
21:32:01|0.67009
21:32:02|0.67001
21:32:03|0.67024
21:32:04|0.67024
21:32:05|0.67024
21:32:06|0.67035
21:32:07|0.67035
21:32:08|0.67024
21:32:09|0.67024
21:32:10|0.67035
21:32:11|0.67035
21:32:12|0.67035
21:32:14|0.67031
21:32:15|0.67031
21:32:16|0.67031
21:32:16|0.67021
21:32:18|0.67022
21:32:18|0.67031
21:32:19|0.67029
21:32:21|0.67031
21:32:21|0.67031
21:32:22|0.67031
21:32:23|0.67019
21:32:24|0.67019
21:32:25|0.67019
21:32:26|0.6703
21:32:28|0.67031
21:32:29|0.6702
21:32:30|0.6702
21:32:31|0.67021
21:32:32|0.67021
21:32:33|0.6704
21:32:34|0.6704
21:32:36|0.6704
21:32:37|0.6704
21:32:37|0.6704
21:32:38|0.6704
21:32:40|0.6705
21:32:40|0.6704
21:32:42|0.6704
21:32:43|0.6705
21:32:44|0.6705
21:32:45|0.67078
21:32:46|0.67066
21:32:47|0.67085
21:32:48|0.67085
21:32:49|0.67085
21:32:50|0.67089
21:32:51|0.67091
21:32:52|0.67091
21:32:53|0.67091
21:32:54|0.67092
21:32:55|0.67092
21:32:56|0.67091
21:32:57|0.67092
21:32:58|0.67092
21:32:59|0.671
21:33:00|0.671
21:33:01|0.671
21:33:02|0.67103
21:33:03|0.67103
21:33:04|0.67103
21:33:05|0.67138
21:33:06|0.67141
21:33:07|0.67141
21:33:08|0.6714
21:33:09|0.6714
21:33:10|0.67156
21:33:11|0.67156
21:33:12|0.67157
21:33:13|0.67149
21:33:14|0.67149
21:33:15|0.67156
21:33:16|0.67142
21:33:17|0.67142
21:33:18|0.67142
21:33:19|0.67154
21:33:20|0.67154
21:33:21|0.67149
21:33:22|0.67142
21:33:23|0.67142
21:33:24|0.67142
21:33:25|0.67142
21:33:26|0.6717
21:33:27|0.67162
21:33:29|0.67162
21:33:30|0.67142
21:33:31|0.67179
21:33:32|0.67179
21:33:33|0.67179
21:33:34|0.672
21:33:36|0.672
21:33:37|0.67198
21:33:38|0.672
21:33:39|0.672
21:33:40|0.67198
21:33:41|0.67198
21:33:41|0.67189
21:33:42|0.67212
21:33:43|0.67212
21:33:44|0.67212
21:33:46|0.67215
21:33:46|0.67223
21:33:48|0.67229
21:33:49|0.67229
21:33:50|0.67215
21:33:50|0.67217
21:33:52|0.67245
21:33:53|0.67229
21:33:54|0.67233
21:33:54|0.67256
21:33:56|0.67235
21:33:57|0.67239
21:33:58|0.67246
21:33:59|0.67268
21:33:59|0.67298
21:34:01|0.67298
21:34:02|0.67328
21:34:03|0.67324
21:34:04|0.67301
21:34:05|0.6734
21:34:06|0.67307
21:34:07|0.6737
21:34:08|0.67356
21:34:09|0.67381
21:34:10|0.67369
21:34:11|0.67371
21:34:12|0.67392
21:34:13|0.67385
21:34:14|0.67395
21:34:15|0.67421
21:34:16|0.67418
21:34:17|0.67479
21:34:18|0.67462
21:34:19|0.67459
21:34:20|0.67459
21:34:21|0.67452
21:34:22|0.67465
21:34:23|0.67498
21:34:24|0.67498
21:34:25|0.67498
21:34:26|0.67498
21:34:27|0.6745
21:34:28|0.67459
21:34:29|0.6747
21:34:31|0.67457
21:34:31|0.67379
21:34:33|0.6741
21:34:34|0.6744
21:34:35|0.67438
21:34:36|0.67422
21:34:38|0.67439
21:34:39|0.67438
21:34:40|0.67409
21:34:40|0.67422
21:34:42|0.67439
21:34:42|0.67438
21:34:44|0.67434
21:34:45|0.67452
21:34:46|0.67452
21:34:46|0.6744
21:34:48|0.6744
21:34:49|0.67438
21:34:50|0.67459
21:34:51|0.67459
21:34:52|0.67452
21:34:53|0.67458
21:34:54|0.6744
21:34:55|0.6744
21:34:56|0.67458
21:34:57|0.67458
21:34:58|0.67446
21:34:59|0.67457
21:35:00|0.67479
21:35:02|0.67473
21:35:02|0.67497
21:35:03|0.67475
21:35:04|0.67475
21:35:05|0.67475
21:35:06|0.67499
21:35:07|0.67494
21:35:08|0.67489
21:35:10|0.67446
21:35:10|0.675
21:35:11|0.6753
21:35:12|0.6753
21:35:13|0.67575
21:35:14|0.67687
21:35:15|0.677
21:35:16|0.67756
21:35:17|0.67776
21:35:18|0.678
21:35:19|0.67791
21:35:20|0.678
21:35:21|0.678
21:35:22|0.67791
21:35:23|0.67799
21:35:24|0.67723
21:35:25|0.67725
21:35:26|0.6765
21:35:27|0.6764
21:35:28|0.67562
21:35:29|0.67587
21:35:31|0.67651
21:35:32|0.67607
21:35:33|0.67627
21:35:34|0.67609
21:35:36|0.67658
21:35:37|0.67629
21:35:38|0.6765
21:35:38|0.6763
21:35:40|0.67671
21:35:41|0.67691
21:35:42|0.67703
21:35:43|0.67704
21:35:44|0.67777
21:35:45|0.67777
21:35:46|0.67781
21:35:47|0.67777
21:35:48|0.67792
21:35:49|0.678
21:35:50|0.67795
21:35:51|0.67782
21:35:53|0.67801
21:35:53|0.67829
21:35:55|0.67808
21:35:56|0.67806
21:35:57|0.67766
21:35:58|0.67816
21:35:58|0.67807
21:36:00|0.67806
21:36:01|0.67762
21:36:02|0.67716
21:36:03|0.67723
21:36:04|0.6774
21:36:04|0.67712
21:36:06|0.67741
21:36:07|0.67741
21:36:08|0.6775
21:36:09|0.67811
21:36:10|0.67803
21:36:10|0.67803
21:36:11|0.6775
21:36:13|0.67751
21:36:13|0.67741
21:36:14|0.67764
21:36:16|0.67775
21:36:16|0.67732
21:36:17|0.67675
21:36:18|0.67673
21:36:19|0.67704
21:36:20|0.67704
21:36:22|0.67682
21:36:23|0.67499
21:36:23|0.67454
21:36:24|0.67272
21:36:26|0.67308
21:36:27|0.67334
21:36:28|0.67518
21:36:28|0.67599
21:36:29|0.67599
21:36:31|0.67617
21:36:32|0.6757
21:36:34|0.67335
21:36:35|0.6745
21:36:36|0.67644
21:36:37|0.67618
21:36:38|0.67569
21:36:39|0.67572
21:36:40|0.6765
21:36:42|0.6765
21:36:43|0.67606
21:36:43|0.67628
21:36:44|0.67628
21:36:45|0.67628
21:36:47|0.675
21:36:48|0.67432
21:36:48|0.67426
21:36:50|0.6751
21:36:50|0.6751
21:36:52|0.67512
21:36:52|0.67471
21:36:54|0.67471
21:36:54|0.67471
21:36:55|0.67551
21:36:56|0.67551
21:36:58|0.67534
21:36:59|0.67518
21:37:00|0.67554
21:37:01|0.67508
21:37:02|0.67522
21:37:03|0.67532
21:37:04|0.67563
21:37:05|0.67563
21:37:06|0.67586
21:37:07|0.67585
21:37:08|0.67536
21:37:09|0.6752
21:37:10|0.6752
21:37:11|0.67553
21:37:11|0.67553
21:37:13|0.675
21:37:14|0.6757
21:37:15|0.67572
21:37:16|0.67562
21:37:16|0.67507
21:37:18|0.67551
21:37:19|0.6751
21:37:20|0.6751
21:37:21|0.6751
21:37:21|0.67536
21:37:23|0.6751
21:37:24|0.67473
21:37:25|0.67466
21:37:26|0.67498
21:37:27|0.67425
21:37:28|0.67425
21:37:29|0.67466
21:37:30|0.67426
21:37:31|0.67466
21:37:32|0.67432
21:37:34|0.67461
21:37:34|0.6744
21:37:35|0.67442
21:37:37|0.67445
21:37:38|0.67461
21:37:39|0.67492
21:37:39|0.67485
21:37:40|0.67485
21:37:42|0.67466
21:37:43|0.67472
21:37:44|0.67484
21:37:44|0.67501
21:37:46|0.67517
21:37:47|0.67517
21:37:48|0.67517
21:37:49|0.67517
21:37:50|0.67554
21:37:51|0.67535
21:37:52|0.67535
21:37:53|0.67512
21:37:55|0.675
21:37:55|0.67512
21:37:56|0.67506
21:37:57|0.67523
21:37:59|0.67321
21:38:00|0.67323
21:38:01|0.67321
21:38:02|0.67295
21:38:03|0.67414
21:38:04|0.67599
21:38:05|0.67566
21:38:06|0.67634
21:38:07|0.67628
21:38:08|0.67692
21:38:09|0.67685
21:38:10|0.67642
21:38:11|0.67661
21:38:12|0.67562
21:38:13|0.67427
21:38:14|0.67371
21:38:15|0.67295
21:38:16|0.67314
21:38:17|0.67648
21:38:18|0.67777
21:38:19|0.67799
21:38:20|0.67662
21:38:21|0.67572
21:38:22|0.67524
21:38:23|0.67566
21:38:24|0.6751
21:38:25|0.67475
21:38:26|0.67531
21:38:27|0.67503
21:38:28|0.67504
21:38:29|0.67597
21:38:30|0.67616
21:38:31|0.67573
21:38:32|0.67644
21:38:33|0.67593
21:38:35|0.67647
21:38:36|0.67699
21:38:37|0.67646
21:38:37|0.67646
21:38:39|0.67694
21:38:40|0.67699
21:38:41|0.67686
21:38:42|0.67696
21:38:43|0.67666
21:38:44|0.67659
21:38:45|0.67661
21:38:46|0.67673
21:38:47|0.67673
21:38:48|0.67673
21:38:49|0.67671
21:38:50|0.67676
21:38:51|0.67676
21:38:53|0.67675
21:38:53|0.67675
21:38:54|0.67675
21:38:55|0.67671
21:38:56|0.67649
21:38:57|0.67664
21:38:58|0.67668
21:38:59|0.67699
21:39:00|0.67621
21:39:02|0.67612
21:39:03|0.67541
21:39:03|0.67535
21:39:04|0.67535
21:39:05|0.67451
21:39:07|0.67495
21:39:08|0.6749
21:39:09|0.67479
21:39:09|0.67485
21:39:10|0.67513
21:39:12|0.67547
21:39:13|0.67703
21:39:14|0.67683
21:39:14|0.67742
21:39:16|0.67686
21:39:17|0.67741
21:39:18|0.67738
21:39:19|0.67738
21:39:19|0.67662
21:39:21|0.67655
21:39:22|0.67631
21:39:23|0.67486
21:39:24|0.67432
21:39:25|0.6746
21:39:25|0.67449
21:39:27|0.675
21:39:27|0.675
21:39:28|0.67508
21:39:30|0.6747
21:39:31|0.6753
21:39:32|0.6759
21:39:33|0.67685
21:39:34|0.67624
21:39:35|0.67578
21:39:36|0.67578
21:39:38|0.67604
21:39:38|0.67604
21:39:39|0.67604
21:39:41|0.67676
21:39:42|0.67636
21:39:43|0.67604
21:39:44|0.67604
21:39:45|0.67604
21:39:45|0.676
21:39:46|0.67579
21:39:47|0.67518
21:39:49|0.67555
21:39:50|0.67555
21:39:51|0.67555
21:39:52|0.67536
21:39:53|0.6764
21:39:54|0.67578
21:39:55|0.67594
21:39:56|0.67671
21:39:57|0.67671
21:39:58|0.67675
21:39:59|0.67599
21:40:00|0.67674
21:40:01|0.67645
21:40:02|0.677
21:40:03|0.677
21:40:04|0.67697
21:40:05|0.67652
21:40:06|0.67651
21:40:07|0.67651
21:40:08|0.67612
21:40:09|0.67613
21:40:11|0.6755
21:40:11|0.67582
21:40:12|0.67574
21:40:13|0.67564
21:40:14|0.67622
21:40:15|0.67622
21:40:16|0.67613
21:40:17|0.67613
21:40:18|0.67639
21:40:20|0.6759
21:40:20|0.67625
21:40:21|0.67589
21:40:22|0.67589
21:40:24|0.67627
21:40:24|0.67569
21:40:25|0.67599
21:40:26|0.6761
21:40:27|0.67677
21:40:29|0.6765
21:40:30|0.67623
21:40:30|0.67639
21:40:32|0.67639
21:40:33|0.6765
21:40:33|0.6765
21:40:35|0.67658
21:40:35|0.67652
21:40:36|0.67652
21:40:37|0.67652
21:40:39|0.6765
21:40:40|0.67631
21:40:41|0.67631
21:40:41|0.67646
21:40:43|0.67658
21:40:44|0.67658
21:40:46|0.67658
21:40:46|0.67658
21:40:47|0.67658
21:40:48|0.67656
21:40:50|0.67629
21:40:50|0.67622
21:40:52|0.676
21:40:52|0.676
21:40:54|0.67589
21:40:54|0.67589
21:40:55|0.67576
21:40:56|0.67549
21:40:58|0.67539
21:40:59|0.67539
21:41:00|0.67521
21:41:01|0.675
21:41:02|0.67351
21:41:02|0.67355
21:41:04|0.67348
21:41:05|0.67481
21:41:05|0.67605
21:41:07|0.67624
21:41:07|0.67634
21:41:09|0.67652
21:41:10|0.67652
21:41:10|0.6762
21:41:12|0.6762
21:41:13|0.67605
21:41:14|0.67553
21:41:14|0.67553
21:41:16|0.67553
21:41:17|0.67553
21:41:18|0.67599
21:41:18|0.6762
21:41:19|0.67619
21:41:20|0.67598
21:41:22|0.6762
21:41:22|0.6762
21:41:24|0.6762
21:41:25|0.67619
21:41:26|0.67619
21:41:27|0.67618
21:41:28|0.67618
21:41:29|0.67619
21:41:30|0.67619
21:41:31|0.67618
21:41:32|0.67618
21:41:33|0.6762
21:41:34|0.6762
21:41:35|0.675
21:41:36|0.674
21:41:37|0.67401
21:41:38|0.674
21:41:39|0.674
21:41:41|0.67442
21:41:42|0.67442
21:41:42|0.67422
21:41:44|0.67421
21:41:46|0.67401
21:41:47|0.67416
21:41:48|0.67479
21:41:48|0.67471
21:41:49|0.67446
21:41:51|0.67439
21:41:51|0.67439
21:41:53|0.67439
21:41:53|0.67468
21:41:55|0.67468
21:41:56|0.6744
21:41:57|0.67446
21:41:57|0.67528
21:41:58|0.67465
21:41:59|0.67462
21:42:01|0.67505
21:42:02|0.67505
21:42:03|0.67487
21:42:03|0.67566
21:42:04|0.67677
21:42:06|0.6786
21:42:07|0.67846
21:42:08|0.6785
21:42:08|0.6779
21:42:10|0.67762
21:42:11|0.67782
21:42:12|0.67779
21:42:13|0.67816
21:42:14|0.6779
21:42:15|0.6779
21:42:16|0.67892
21:42:17|0.679
21:42:18|0.67899
21:42:19|0.67899
21:42:20|0.67899
21:42:21|0.67877
21:42:22|0.67895
21:42:23|0.67857
21:42:24|0.67883
21:42:25|0.67883
21:42:26|0.67899
21:42:27|0.679
21:42:28|0.679
21:42:29|0.67865
21:42:30|0.67869
21:42:31|0.67853
21:42:32|0.67881
21:42:33|0.6789
21:42:34|0.6787
21:42:35|0.67861
21:42:36|0.67849
21:42:37|0.67838
21:42:38|0.6783
21:42:39|0.67833
21:42:40|0.67857
21:42:42|0.678
21:42:43|0.67801
21:42:44|0.67815
21:42:45|0.67811
21:42:46|0.67801
21:42:47|0.67844
21:42:48|0.67831
21:42:49|0.67833
21:42:50|0.67833
21:42:52|0.67877
21:42:52|0.67899
21:42:53|0.67898
21:42:54|0.67898
21:42:55|0.67898
21:42:56|0.67875
21:42:57|0.6789
21:42:58|0.6789
21:42:59|0.679
21:43:00|0.679
21:43:01|0.67872
21:43:02|0.6789
21:43:03|0.67887
21:43:04|0.67886
21:43:05|0.67886
21:43:07|0.67886
21:43:08|0.67886
21:43:09|0.67886
21:43:09|0.67886
21:43:10|0.67886
21:43:12|0.679
21:43:13|0.67883
21:43:14|0.67858
21:43:15|0.67844
21:43:16|0.67855
21:43:17|0.67833
21:43:18|0.67815
21:43:19|0.67895
21:43:19|0.67821
21:43:21|0.67853
21:43:22|0.67853
21:43:23|0.67834
21:43:24|0.67834
21:43:25|0.67814
21:43:26|0.67853
21:43:27|0.67853
21:43:28|0.67867
21:43:29|0.67895
21:43:30|0.67895
21:43:31|0.67863
21:43:32|0.67862
21:43:33|0.67884
21:43:34|0.67874
21:43:35|0.67868
21:43:36|0.67862
21:43:37|0.67859
21:43:38|0.67854
21:43:40|0.67677
21:43:41|0.67919
21:43:42|0.6797
21:43:44|0.67878
21:43:44|0.67877
21:43:45|0.67945
21:43:46|0.67975
21:43:48|0.67975
21:43:49|0.6791
21:43:50|0.67963
21:43:51|0.67981
21:43:52|0.67981
21:43:53|0.67968
21:43:55|0.67973
21:43:55|0.67979
21:43:56|0.68163
21:43:57|0.68133
21:43:59|0.68172
21:44:00|0.68074
21:44:01|0.68085
21:44:01|0.68092
21:44:03|0.68138
21:44:03|0.68179
21:44:05|0.68131
21:44:05|0.68074
21:44:07|0.68116
21:44:08|0.68074
21:44:08|0.68109
21:44:09|0.68102
21:44:10|0.68138
21:44:12|0.68133
21:44:12|0.68141
21:44:14|0.68142
21:44:14|0.68138
21:44:15|0.68142
21:44:17|0.68133
21:44:18|0.67949
21:44:19|0.67908
21:44:19|0.67908
21:44:21|0.67908
21:44:21|0.67957
21:44:22|0.68179
21:44:23|0.68126
21:44:25|0.68088
21:44:26|0.68098
21:44:27|0.68098
21:44:28|0.68005
21:44:28|0.68049
21:44:30|0.68063
21:44:31|0.68063
21:44:32|0.68049
21:44:33|0.68112
21:44:34|0.68035
21:44:34|0.68035
21:44:36|0.68098
21:44:37|0.68093
21:44:38|0.68093
21:44:39|0.68111
21:44:40|0.68072
21:44:42|0.68119
21:44:42|0.68081
21:44:43|0.68103
21:44:44|0.68094
21:44:45|0.68119
21:44:46|0.68195
21:44:47|0.68149
21:44:48|0.68172
21:44:49|0.68178
21:44:50|0.68195
21:44:51|0.68223
21:44:52|0.68109
21:44:54|0.68104
21:44:55|0.68101
21:44:56|0.68157
21:44:57|0.68157
21:44:58|0.68158
21:44:59|0.68158
21:45:00|0.68158
21:45:01|0.6822
21:45:02|0.682
21:45:03|0.68159
21:45:04|0.68155
21:45:06|0.68145
21:45:06|0.68157
21:45:07|0.6817
21:45:08|0.68176
21:45:09|0.6816
21:45:10|0.68225
21:45:11|0.68166
21:45:13|0.682
21:45:14|0.68205
21:45:15|0.68158
21:45:16|0.68158
21:45:17|0.6811
21:45:18|0.68075
21:45:19|0.68109
21:45:19|0.68099
21:45:21|0.68097
21:45:22|0.68078
21:45:22|0.681
21:45:24|0.68146
21:45:25|0.68091
21:45:26|0.681
21:45:26|0.6807
21:45:28|0.68078
21:45:29|0.68078
21:45:30|0.68097
21:45:31|0.68081
21:45:32|0.68086
21:45:33|0.68086
21:45:34|0.68147
21:45:35|0.6815
21:45:36|0.6815
21:45:37|0.68134
21:45:38|0.68134
21:45:39|0.68099
21:45:40|0.68099
21:45:41|0.68129
21:45:43|0.68129
21:45:43|0.68118
21:45:44|0.68142
21:45:45|0.68122
21:45:47|0.68131
21:45:48|0.68101
21:45:49|0.68114
21:45:50|0.68089
21:45:51|0.68089
21:45:52|0.681
21:45:53|0.68078
21:45:55|0.68021
21:45:55|0.68
21:45:56|0.67955
21:45:58|0.67945
21:45:59|0.67926
21:46:00|0.67906
21:46:00|0.67917
21:46:02|0.67907
21:46:03|0.67941
21:46:05|0.67945
21:46:05|0.67951
21:46:06|0.67964
21:46:07|0.67945
21:46:08|0.67983
21:46:09|0.67983
21:46:10|0.6795
21:46:11|0.67966
21:46:12|0.67957
21:46:13|0.67994
21:46:14|0.6803
21:46:15|0.6802
21:46:16|0.68015
21:46:17|0.68064
21:46:18|0.68064
21:46:19|0.68064
21:46:21|0.68097
21:46:21|0.682
21:46:22|0.68228
21:46:23|0.68235
21:46:24|0.68235
21:46:25|0.68237
21:46:26|0.68238
21:46:27|0.68237
21:46:28|0.68237
21:46:29|0.68237
21:46:30|0.68199
21:46:31|0.682
21:46:32|0.68555
21:46:34|0.6847
21:46:35|0.68478
21:46:35|0.68364
21:46:36|0.68463
21:46:37|0.68462
21:46:39|0.68431
21:46:39|0.68444
21:46:40|0.68455
21:46:42|0.6851
21:46:43|0.68499
21:46:45|0.68549
21:46:46|0.68575
21:46:47|0.6851
21:46:49|0.68549
21:46:49|0.68549
21:46:50|0.68565
21:46:51|0.68568
21:46:52|0.68614
21:46:53|0.68565
21:46:54|0.68611
21:46:55|0.68577
21:46:56|0.68611
21:46:57|0.68614
21:46:58|0.68616
21:46:59|0.68627
21:47:00|0.68622
21:47:01|0.68626
21:47:03|0.68617
21:47:03|0.68622
21:47:05|0.68614
21:47:05|0.68568
21:47:06|0.68479
21:47:07|0.68499
21:47:09|0.68537
21:47:10|0.68537
21:47:11|0.68536
21:47:12|0.68536
21:47:13|0.68552
21:47:14|0.68521
21:47:15|0.68547
21:47:16|0.68541
21:47:17|0.68539
21:47:17|0.68553
21:47:19|0.6857
21:47:20|0.68598
21:47:21|0.68597
21:47:22|0.68617
21:47:22|0.68625
21:47:24|0.68625
21:47:25|0.68626
21:47:26|0.68624
21:47:27|0.68626
21:47:28|0.68626
21:47:28|0.68625
21:47:30|0.68639
21:47:31|0.68634
21:47:32|0.68578
21:47:33|0.68573
21:47:34|0.68573
21:47:35|0.68554
21:47:36|0.68566
21:47:37|0.68573
21:47:37|0.68617
21:47:38|0.6862
21:47:40|0.68584
21:47:41|0.686
21:47:42|0.68594
21:47:43|0.6864
21:47:44|0.6864
21:47:45|0.68619
21:47:46|0.68611
21:47:48|0.68588
21:47:48|0.68622
21:47:49|0.68627
21:47:50|0.68591
21:47:52|0.68598
21:47:53|0.686
21:47:54|0.68613
21:47:55|0.68615
21:47:57|0.68615
21:47:57|0.68553
21:47:59|0.68561
21:48:00|0.68561
21:48:02|0.68563
21:48:02|0.68588
21:48:03|0.68588
21:48:04|0.68604
21:48:05|0.68614
21:48:06|0.68637
21:48:07|0.6865
21:48:08|0.688
21:48:09|0.68827
21:48:10|0.68875
21:48:11|0.68914
21:48:12|0.6896
21:48:13|0.68957
21:48:14|0.68889
21:48:15|0.68693
21:48:16|0.68756
21:48:17|0.68798
21:48:18|0.68798
21:48:19|0.68828
21:48:20|0.68828
21:48:21|0.68811
21:48:22|0.68826
21:48:23|0.68795
21:48:25|0.68818
21:48:26|0.68798
21:48:26|0.68813
21:48:27|0.68932
21:48:28|0.68897
21:48:29|0.6895
21:48:30|0.68892
21:48:32|0.68985
21:48:32|0.68999
21:48:34|0.68858
21:48:35|0.68947
21:48:35|0.68935
21:48:36|0.6893
21:48:37|0.68927
21:48:38|0.6893
21:48:39|0.6893
21:48:41|0.689
21:48:41|0.6893
21:48:43|0.6893
21:48:44|0.6893
21:48:45|0.6893
21:48:47|0.6893
21:48:48|0.68914
21:48:49|0.68921
21:48:50|0.68897
21:48:51|0.68824
21:48:52|0.6881
21:48:53|0.68788
21:48:54|0.68775
21:48:56|0.68765
21:48:56|0.68766
21:48:57|0.68764
21:48:58|0.6872
21:49:00|0.68717
21:49:01|0.68738
21:49:01|0.68733
21:49:03|0.68677
21:49:04|0.6871
21:49:04|0.68676
21:49:06|0.68699
21:49:07|0.68699
21:49:07|0.68699
21:49:09|0.68699
21:49:10|0.68698
21:49:10|0.68668
21:49:12|0.68668
21:49:13|0.68697
21:49:13|0.68668
21:49:14|0.68613
21:49:16|0.68701
21:49:17|0.68698
21:49:18|0.68698
21:49:19|0.68698
21:49:20|0.68714
21:49:21|0.68698
21:49:22|0.68709
21:49:23|0.68698
21:49:24|0.68698
21:49:25|0.68709
21:49:25|0.687
21:49:26|0.68823
21:49:28|0.68882
21:49:29|0.68973
21:49:30|0.68988
21:49:31|0.6897
21:49:32|0.68974
21:49:33|0.68993
21:49:34|0.68938
21:49:35|0.68925
21:49:35|0.68902
21:49:37|0.68865
21:49:38|0.68865
21:49:39|0.6889
21:49:39|0.68913
21:49:41|0.68913
21:49:41|0.689
21:49:43|0.68901
21:49:44|0.68951
21:49:44|0.68913
21:49:45|0.68932
21:49:47|0.6898
21:49:49|0.68927
21:49:50|0.68946
21:49:51|0.68992
21:49:52|0.68927
21:49:53|0.68956
21:49:54|0.6892
21:49:56|0.6892
21:49:57|0.68928
21:49:57|0.68922
21:49:59|0.689
21:50:00|0.68901
21:50:01|0.68927
21:50:02|0.68914
21:50:03|0.68894
21:50:04|0.68942
21:50:05|0.68962
21:50:06|0.68963
21:50:07|0.69
21:50:08|0.68999
21:50:09|0.68999
21:50:10|0.69098
21:50:11|0.69097
21:50:12|0.69159
21:50:13|0.69192
21:50:14|0.69438
21:50:15|0.69415
21:50:16|0.69531
21:50:17|0.69474
21:50:18|0.69459
21:50:19|0.69419
21:50:20|0.69456
21:50:21|0.69439
21:50:22|0.69412
21:50:23|0.69434
21:50:24|0.69432
21:50:25|0.69536
21:50:26|0.69478
21:50:27|0.69463
21:50:28|0.69412
21:50:29|0.69363
21:50:30|0.69468
21:50:31|0.69448
21:50:32|0.69484
21:50:33|0.69482
21:50:34|0.69479
21:50:35|0.69504
21:50:36|0.69559
21:50:37|0.69554
21:50:38|0.69583
21:50:39|0.6961
21:50:40|0.6956
21:50:41|0.69501
21:50:42|0.69486
21:50:43|0.69545
21:50:44|0.6954
21:50:45|0.69562
21:50:46|0.69617
21:50:47|0.69559
21:50:49|0.69541
21:50:49|0.69638
21:50:50|0.69546
21:50:51|0.69584
21:50:52|0.69592
21:50:54|0.69549
21:50:54|0.69555
21:50:55|0.69547
21:50:56|0.69581
21:50:58|0.6951
21:50:58|0.69549
21:51:00|0.69508
21:51:00|0.69601
21:51:01|0.69606
21:51:02|0.69632
21:51:03|0.69628
21:51:04|0.69611
21:51:05|0.69632
21:51:06|0.69611
21:51:08|0.69658
21:51:08|0.69618
21:51:10|0.69607
21:51:11|0.69808
21:51:12|0.69817
21:51:12|0.69801
21:51:13|0.69808
21:51:15|0.69808
21:51:16|0.698
21:51:16|0.69833
21:51:17|0.69802
21:51:19|0.69733
21:51:20|0.69804
21:51:21|0.69746
21:51:22|0.69847
21:51:23|0.69897
21:51:23|0.69822
21:51:25|0.69811
21:51:25|0.69859
21:51:26|0.6982
21:51:28|0.69847
21:51:28|0.6983
21:51:30|0.69859
21:51:30|0.69868
21:51:31|0.69788
21:51:32|0.69789
21:51:33|0.69856
21:51:34|0.69789
21:51:35|0.69755
21:51:36|0.69744
21:51:37|0.69771
21:51:38|0.69724
21:51:39|0.69656
21:51:41|0.6972
21:51:41|0.69681
21:51:42|0.69689
21:51:43|0.69777
21:51:45|0.69739
21:51:45|0.6966
21:51:46|0.69678
21:51:47|0.69698
21:51:49|0.69672
21:51:50|0.69615
21:51:51|0.69674
21:51:52|0.69711
21:51:54|0.69659
21:51:54|0.69588
21:51:55|0.69504
21:51:56|0.69559
21:51:57|0.69387
21:51:58|0.6923
21:51:59|0.69131
21:52:00|0.69332
21:52:01|0.69435
21:52:03|0.69338
21:52:04|0.69286
21:52:04|0.69247
21:52:06|0.69254
21:52:07|0.6912
21:52:08|0.69205
21:52:09|0.69263
21:52:10|0.69244
21:52:11|0.69305
21:52:12|0.69317
21:52:12|0.69363
21:52:14|0.69359
21:52:15|0.69299
21:52:16|0.69337
21:52:17|0.6927
21:52:18|0.694
21:52:19|0.69344
21:52:20|0.69353
21:52:21|0.6935
21:52:22|0.69374
21:52:23|0.69355
21:52:24|0.69425
21:52:25|0.69395
21:52:26|0.69371
21:52:27|0.69296
21:52:28|0.69347
21:52:29|0.69376
21:52:30|0.69296
21:52:31|0.693
21:52:32|0.69338
21:52:33|0.69314
21:52:34|0.69311
21:52:35|0.69304
21:52:36|0.69304
21:52:37|0.6959
21:52:38|0.69529
21:52:39|0.69503
21:52:40|0.69508
21:52:41|0.69412
21:52:42|0.69412
21:52:43|0.69463
21:52:44|0.69427
21:52:45|0.69504
21:52:46|0.6949
21:52:47|0.69509
21:52:48|0.69601
21:52:49|0.69531
21:52:50|0.69625
21:52:51|0.69629
21:52:52|0.69556
21:52:53|0.69575
21:52:55|0.6961
21:52:56|0.69626
21:52:57|0.69531
21:52:58|0.6956
21:52:58|0.69601
21:53:00|0.69545
21:53:01|0.6961
21:53:02|0.69562
21:53:04|0.69597
21:53:04|0.69628
21:53:05|0.6962
21:53:06|0.69597
21:53:07|0.69586
21:53:08|0.69588
21:53:10|0.69559
21:53:10|0.69557
21:53:11|0.69589
21:53:13|0.6961
21:53:14|0.69613
21:53:15|0.6961
21:53:15|0.69644
21:53:17|0.69654
21:53:18|0.69652
21:53:18|0.6961
21:53:20|0.69697
21:53:21|0.69638
21:53:22|0.6949
21:53:22|0.6949
21:53:24|0.69552
21:53:24|0.69496
21:53:26|0.69566
21:53:27|0.69614
21:53:28|0.696
21:53:29|0.69566
21:53:30|0.6964
21:53:30|0.69599
21:53:32|0.69583
21:53:32|0.69592
21:53:34|0.69599
21:53:35|0.69652
21:53:36|0.69621
21:53:37|0.69621
21:53:38|0.69599
21:53:40|0.69591
21:53:40|0.69591
21:53:41|0.69591
21:53:42|0.696
21:53:43|0.69592
21:53:44|0.69592
21:53:45|0.69591
21:53:46|0.69605
21:53:47|0.69592
21:53:48|0.69595
21:53:49|0.69606
21:53:50|0.69561
21:53:52|0.69581
21:53:53|0.69539
21:53:54|0.69539
21:53:55|0.69539
21:53:55|0.69569
21:53:57|0.69598
21:53:58|0.69599
21:53:59|0.69583
21:54:00|0.69549
21:54:01|0.69575
21:54:02|0.69597
21:54:03|0.69595
21:54:04|0.69598
21:54:05|0.6956
21:54:06|0.6956
21:54:07|0.69598
21:54:08|0.69595
21:54:09|0.69595
21:54:10|0.69652
21:54:11|0.69652
21:54:12|0.69595
21:54:13|0.69609
21:54:14|0.69609
21:54:15|0.69764
21:54:16|0.69698
21:54:17|0.697
21:54:18|0.69711
21:54:19|0.69706
21:54:20|0.6976
21:54:21|0.69743
21:54:22|0.69669
21:54:24|0.69678
21:54:24|0.69733
21:54:25|0.69663
21:54:26|0.69723
21:54:27|0.69665
21:54:28|0.69666
21:54:29|0.69701
21:54:30|0.69693
21:54:31|0.69666
21:54:32|0.69775
21:54:33|0.69727
21:54:34|0.69647
21:54:35|0.69663
21:54:36|0.69638
21:54:37|0.69638
21:54:38|0.69621
21:54:39|0.6961
21:54:40|0.69628
21:54:41|0.69628
21:54:42|0.69735
21:54:43|0.69752
21:54:44|0.69675
21:54:45|0.69822
21:54:46|0.69734
21:54:47|0.6969
21:54:48|0.6969
21:54:50|0.69735
21:54:51|0.69753
21:54:52|0.69639
21:54:54|0.69616
21:54:55|0.6956
21:54:56|0.69482
21:54:56|0.69387
21:54:58|0.69453
21:54:58|0.69294
21:54:59|0.69369
21:55:01|0.69309
21:55:02|0.69311
21:55:03|0.69295
21:55:04|0.6933
21:55:05|0.6931
21:55:06|0.69274
21:55:07|0.69294
21:55:07|0.69278
21:55:09|0.69274
21:55:10|0.69258
21:55:11|0.69237
21:55:13|0.69237
21:55:13|0.69199
21:55:14|0.69274
21:55:15|0.6935
21:55:16|0.69368
21:55:17|0.69645
21:55:18|0.69644
21:55:19|0.69539
21:55:20|0.69541
21:55:21|0.69549
21:55:22|0.69496
21:55:23|0.69552
21:55:24|0.69593
21:55:25|0.69593
21:55:26|0.69554
21:55:27|0.69591
21:55:28|0.69591
21:55:29|0.69591
21:55:30|0.6958
21:55:31|0.69585
21:55:32|0.69499
21:55:33|0.69309
21:55:35|0.69304
21:55:35|0.69395
21:55:36|0.695
21:55:37|0.69519
21:55:38|0.69528
21:55:40|0.69472
21:55:41|0.69497
21:55:41|0.69497
21:55:42|0.69497
21:55:44|0.69497
21:55:44|0.69497
21:55:45|0.69339
21:55:46|0.6931
21:55:47|0.6931
21:55:48|0.69312
21:55:49|0.69336
21:55:51|0.69362
21:55:52|0.6931
21:55:53|0.6931
21:55:55|0.6931
21:55:55|0.69327
21:55:56|0.6942
21:55:57|0.6942
21:55:58|0.6942
21:56:00|0.6942
21:56:00|0.6942
21:56:02|0.69419
21:56:03|0.69419
21:56:04|0.6938
21:56:05|0.69382
21:56:06|0.69382
21:56:07|0.69311
21:56:08|0.69331
21:56:09|0.69331
21:56:10|0.69303
21:56:11|0.6931
21:56:12|0.6934
21:56:13|0.69389
21:56:14|0.69354
21:56:15|0.69354
21:56:16|0.6939
21:56:17|0.6934
21:56:18|0.69324
21:56:19|0.69402
21:56:20|0.69331
21:56:21|0.69331
21:56:22|0.69393
21:56:24|0.6925
21:56:24|0.69253
21:56:25|0.69251
21:56:26|0.69311
21:56:27|0.6925
21:56:28|0.69255
21:56:29|0.6925
21:56:30|0.6925
21:56:31|0.69286
21:56:32|0.69251
21:56:33|0.69287
21:56:34|0.692
21:56:35|0.69243
21:56:36|0.69246
21:56:37|0.69251
21:56:38|0.69282
21:56:39|0.69282
21:56:40|0.69257
21:56:41|0.69245
21:56:42|0.6924
21:56:43|0.69179
21:56:44|0.69187
21:56:45|0.69158
21:56:46|0.69184
21:56:47|0.69153
21:56:48|0.69112
21:56:49|0.69139
21:56:50|0.69109
21:56:52|0.69023
21:56:53|0.68854
21:56:53|0.68792
21:56:55|0.68822
21:56:56|0.68899
21:56:57|0.6871
21:56:58|0.68878
21:56:59|0.68857
21:57:00|0.68724
21:57:02|0.68853
21:57:02|0.68858
21:57:03|0.68842
21:57:04|0.68823
21:57:05|0.68782
21:57:07|0.68888
21:57:08|0.68944
21:57:09|0.68962
21:57:10|0.68938
21:57:10|0.68989
21:57:11|0.68932
21:57:12|0.6899
21:57:13|0.68989
21:57:15|0.68963
21:57:15|0.68977
21:57:16|0.6899
21:57:17|0.6899
21:57:19|0.68989
21:57:20|0.68959
21:57:20|0.6899
21:57:22|0.68962
21:57:22|0.69035
21:57:24|0.69045
21:57:24|0.69045
21:57:25|0.69078
21:57:26|0.69051
21:57:27|0.69078
21:57:28|0.69247
21:57:29|0.6922
21:57:30|0.69251
21:57:32|0.69263
21:57:33|0.69266
21:57:34|0.69251
21:57:35|0.69147
21:57:36|0.69165
21:57:37|0.69061
21:57:38|0.69073
21:57:39|0.69093
21:57:40|0.69152
21:57:41|0.69152
21:57:42|0.69192
21:57:43|0.69192
21:57:44|0.69198
21:57:44|0.69165
21:57:46|0.69165
21:57:46|0.69193
21:57:48|0.69118
21:57:49|0.69062
21:57:50|0.69132
21:57:50|0.69073
21:57:52|0.69174
21:57:53|0.69124
21:57:55|0.69149
21:57:55|0.69198
21:57:56|0.69168
21:57:57|0.69198
21:57:58|0.69198
21:57:59|0.69198
21:58:01|0.69176
21:58:02|0.69176
21:58:02|0.69197
21:58:04|0.69157
21:58:05|0.69191
21:58:06|0.69133
21:58:06|0.691
21:58:08|0.6913
21:58:08|0.69059
21:58:10|0.69091
21:58:11|0.69091
21:58:12|0.69091
21:58:13|0.69085
21:58:14|0.69066
21:58:15|0.69066
21:58:16|0.69054
21:58:17|0.6905
21:58:18|0.69074
21:58:19|0.69037
21:58:20|0.69057
21:58:21|0.691
21:58:22|0.69097
21:58:23|0.69004
21:58:24|0.69004
21:58:25|0.68989
21:58:27|0.6899
21:58:27|0.68965
21:58:28|0.68997
21:58:30|0.68989
21:58:31|0.68998
21:58:32|0.68998
21:58:32|0.68998
21:58:34|0.68967
21:58:35|0.68989
21:58:36|0.68972
21:58:36|0.6888
21:58:37|0.68881
21:58:38|0.68913
21:58:40|0.68881
21:58:40|0.68854
21:58:42|0.68879
21:58:43|0.68879
21:58:44|0.68855
21:58:45|0.6883
21:58:46|0.68849
21:58:46|0.68835
21:58:48|0.68865
21:58:49|0.68837
21:58:49|0.68847
21:58:51|0.68843
21:58:52|0.68834
21:58:53|0.6898
21:58:54|0.69087
21:58:56|0.691
21:58:57|0.69079
21:58:58|0.69091
21:58:59|0.68996
21:59:00|0.6889
21:59:01|0.688
21:59:02|0.68755
21:59:03|0.68728
21:59:04|0.68657
21:59:05|0.6869
21:59:06|0.68618
21:59:07|0.68514
21:59:08|0.68583
21:59:10|0.68494
21:59:10|0.68462
21:59:11|0.68484
21:59:12|0.68513
21:59:13|0.68534
21:59:14|0.6844
21:59:15|0.68443
21:59:16|0.68513
21:59:17|0.68676
21:59:18|0.6867
21:59:19|0.68738
21:59:21|0.68738
21:59:21|0.68785
21:59:22|0.68807
21:59:23|0.68807
21:59:24|0.68817
21:59:26|0.688
21:59:26|0.68802
21:59:28|0.68821
21:59:29|0.68785
21:59:30|0.68614
21:59:31|0.68627
21:59:31|0.68571
21:59:32|0.68514
21:59:33|0.68594
21:59:35|0.68589
21:59:36|0.68531
21:59:36|0.68805
21:59:38|0.68827
21:59:39|0.68816
21:59:40|0.68817
21:59:40|0.68748
21:59:41|0.68748
21:59:43|0.68707
21:59:44|0.68707
21:59:45|0.68704
21:59:45|0.68706
21:59:47|0.68706
21:59:47|0.68714
21:59:49|0.68608
21:59:49|0.6862
21:59:50|0.6862
21:59:52|0.68618
21:59:53|0.68748
21:59:54|0.68677
21:59:55|0.6866
21:59:56|0.68732
21:59:57|0.68684
21:59:59|0.68689
21:59:59|0.68689
22:00:00|0.6869
22:00:02|0.68663
22:00:03|0.68698
22:00:04|0.68699
22:00:05|0.68689
22:00:06|0.68689
22:00:07|0.68689
22:00:09|0.68688
22:00:09|0.6868
22:00:10|0.68688
22:00:11|0.68679
22:00:12|0.68679
22:00:13|0.68678
22:00:14|0.68574
22:00:15|0.68461
22:00:16|0.68462
22:00:17|0.68462
22:00:18|0.68458
22:00:19|0.68519
22:00:20|0.68458
22:00:21|0.68458
22:00:22|0.6844
22:00:23|0.68442
22:00:24|0.68457
22:00:25|0.6844
22:00:26|0.6844
22:00:27|0.68447
22:00:28|0.68478
22:00:29|0.68494
22:00:30|0.68616
22:00:31|0.6862
22:00:32|0.68646
22:00:33|0.68655
22:00:34|0.68618
22:00:35|0.68651
22:00:36|0.68618
22:00:37|0.68618
22:00:38|0.68618
22:00:39|0.68618
22:00:40|0.68618
22:00:41|0.68617
22:00:42|0.68513
22:00:43|0.68513
22:00:44|0.68527
22:00:45|0.68513
22:00:46|0.68513
22:00:48|0.68503
22:00:49|0.68446
22:00:49|0.68446
22:00:51|0.68441
22:00:52|0.684
22:00:52|0.68203
22:00:53|0.682
22:00:55|0.68209
22:00:56|0.68217
22:00:57|0.68211
22:00:58|0.682
22:00:59|0.68149
22:01:00|0.68247
22:01:01|0.68298
22:01:02|0.68424
22:01:03|0.68401
22:01:04|0.68435
22:01:06|0.68366
22:01:06|0.68355
22:01:07|0.68355
22:01:08|0.68417
22:01:09|0.68423
22:01:10|0.68323
22:01:11|0.68352
22:01:12|0.68342
22:01:14|0.68372
22:01:14|0.68435
22:01:15|0.68412
22:01:16|0.68402
22:01:17|0.68402
22:01:18|0.684
22:01:19|0.68402
22:01:20|0.68402
22:01:21|0.68402
22:01:22|0.68372
22:01:23|0.6836
22:01:25|0.68374
22:01:25|0.68372
22:01:26|0.68363
22:01:27|0.68352
22:01:28|0.6831
22:01:30|0.68356
22:01:30|0.68355
22:01:31|0.68378
22:01:32|0.68378
22:01:33|0.68379
22:01:34|0.68402
22:01:35|0.68401
22:01:36|0.68347
22:01:37|0.68372
22:01:38|0.68372
22:01:39|0.68389
22:01:40|0.68393
22:01:41|0.684
22:01:43|0.68333
22:01:43|0.68333
22:01:44|0.68333
22:01:46|0.68303
22:01:47|0.68318
22:01:48|0.68314
22:01:49|0.68333
22:01:50|0.6834
22:01:51|0.68338
22:01:52|0.68313
22:01:53|0.68367
22:01:54|0.68326
22:01:56|0.68333
22:01:57|0.68346
22:01:58|0.68346
22:01:59|0.68346
22:02:00|0.68333
22:02:01|0.68333
22:02:02|0.68338
22:02:04|0.68338
22:02:04|0.68327
22:02:05|0.68266
22:02:07|0.68216
22:02:08|0.68293
22:02:08|0.68293
22:02:10|0.68237
22:02:11|0.68164
22:02:12|0.68102
22:02:12|0.67773
22:02:14|0.67719
22:02:15|0.67666
22:02:16|0.67722
22:02:16|0.67729
22:02:17|0.67808
22:02:18|0.67722
22:02:19|0.67831
22:02:20|0.67954
22:02:22|0.6794
22:02:22|0.67944
22:02:24|0.67846
22:02:25|0.67944
22:02:25|0.67957
22:02:26|0.67767
22:02:27|0.6767
22:02:29|0.6765
22:02:30|0.67719
22:02:30|0.67752
22:02:32|0.67719
22:02:33|0.67731
22:02:33|0.67642
22:02:34|0.67726
22:02:36|0.67604
22:02:37|0.67749
22:02:37|0.67674
22:02:38|0.6773
22:02:39|0.67744
22:02:40|0.67699
22:02:41|0.67704
22:02:42|0.67704
22:02:43|0.67723
22:02:44|0.67709
22:02:45|0.67727
22:02:46|0.67719
22:02:47|0.677
22:02:48|0.677
22:02:49|0.677
22:02:51|0.67763
22:02:51|0.67738
22:02:52|0.6772
22:02:54|0.67729
22:02:55|0.67834
22:02:55|0.67886
22:02:56|0.67903
22:02:58|0.67987
22:02:59|0.67892
22:03:00|0.67988
22:03:02|0.67988
22:03:03|0.67897
22:03:04|0.67872
22:03:05|0.6776
22:03:06|0.6778
22:03:07|0.67761
22:03:08|0.67762
22:03:09|0.67736
22:03:10|0.6778
22:03:11|0.6778
22:03:12|0.67784
22:03:13|0.67786
22:03:14|0.67786
22:03:15|0.6778
22:03:16|0.67777
22:03:17|0.6778
22:03:18|0.67794
22:03:19|0.67822
22:03:20|0.67823
22:03:20|0.67824
22:03:22|0.6781
22:03:23|0.6781
22:03:24|0.6781
22:03:25|0.67846
22:03:26|0.67931
22:03:27|0.67995
22:03:28|0.67978
22:03:29|0.67901
22:03:30|0.6789
22:03:31|0.67997
22:03:32|0.67997
22:03:33|0.67927
22:03:34|0.67972
22:03:35|0.67972
22:03:36|0.67965
22:03:37|0.68
22:03:38|0.67959
22:03:39|0.68007
22:03:40|0.68001
22:03:41|0.68001
22:03:42|0.68006
22:03:43|0.68069
22:03:44|0.68112
22:03:45|0.6809
22:03:46|0.68095
22:03:47|0.68084
22:03:48|0.68064
22:03:49|0.68112
22:03:50|0.6811
22:03:50|0.6809
22:03:52|0.6809
22:03:52|0.68059
22:03:54|0.68058
22:03:55|0.68
22:03:56|0.679
22:03:56|0.67835
22:03:58|0.67848
22:03:59|0.67848
22:04:01|0.67921
22:04:02|0.67861
22:04:03|0.67862
22:04:03|0.67884
22:04:05|0.67884
22:04:05|0.68004
22:04:07|0.68054
22:04:08|0.68068
22:04:09|0.68033
22:04:10|0.6805
22:04:11|0.6807
22:04:12|0.68069
22:04:13|0.67985
22:04:14|0.6798
22:04:15|0.68001
22:04:16|0.67982
22:04:17|0.67988
22:04:18|0.68002
22:04:19|0.68039
22:04:20|0.67949
22:04:21|0.67977
22:04:22|0.67982
22:04:23|0.67932
22:04:24|0.67939
22:04:25|0.67941
22:04:25|0.67786
22:04:27|0.67786
22:04:27|0.67828
22:04:29|0.6782
22:04:30|0.6789
22:04:31|0.67898
22:04:31|0.67898
22:04:33|0.68007
22:04:33|0.68007
22:04:35|0.68007
22:04:36|0.67947
22:04:36|0.67917
22:04:38|0.67899
22:04:39|0.67895
22:04:40|0.67839
22:04:41|0.6788
22:04:42|0.67898
22:04:43|0.67933
22:04:44|0.67933
22:04:45|0.67996
22:04:46|0.67996
22:04:47|0.67966
22:04:48|0.67934
22:04:48|0.67994
22:04:50|0.68104
22:04:51|0.68094
22:04:52|0.6805
22:04:53|0.6805
22:04:54|0.6801
22:04:55|0.6801
22:04:56|0.67997
22:04:57|0.67993
22:04:58|0.67969
22:04:59|0.68089
22:05:01|0.67901
22:05:02|0.67903
22:05:03|0.67906
22:05:04|0.67903
22:05:06|0.67887
22:05:06|0.67887
22:05:07|0.67887
22:05:08|0.6787
22:05:09|0.67887
22:05:10|0.67777
22:05:11|0.67782
22:05:13|0.67778
22:05:13|0.67778
22:05:15|0.67781
22:05:15|0.67781
22:05:17|0.67816
22:05:18|0.67816
22:05:19|0.67796
22:05:20|0.67782
22:05:21|0.67778
22:05:21|0.67778
22:05:23|0.67778
22:05:24|0.67796
22:05:25|0.67816
22:05:26|0.67883
22:05:27|0.67906
22:05:28|0.67906
22:05:29|0.67916
22:05:30|0.67961
22:05:31|0.67961
22:05:32|0.67927
22:05:33|0.67893
22:05:34|0.67893
22:05:35|0.67853
22:05:36|0.67785
22:05:37|0.67816
22:05:38|0.67816
22:05:39|0.67814
22:05:40|0.67852
22:05:41|0.67808
22:05:42|0.67816
22:05:43|0.67816
22:05:44|0.67818
22:05:45|0.67818
22:05:46|0.67818
22:05:47|0.6787
22:05:48|0.6787
22:05:49|0.6787
22:05:50|0.67849
22:05:51|0.67857
22:05:52|0.67857
22:05:53|0.67843
22:05:54|0.67851
22:05:55|0.67851
22:05:56|0.67851
22:05:57|0.67851
22:05:58|0.67919
22:05:59|0.67902
22:06:00|0.67912
22:06:02|0.67905
22:06:03|0.679
22:06:04|0.679
22:06:05|0.679
22:06:06|0.679
22:06:07|0.679
22:06:08|0.679
22:06:08|0.67903
22:06:10|0.67916
22:06:11|0.67916
22:06:12|0.67916
22:06:14|0.67903
22:06:14|0.67912
22:06:15|0.67904
22:06:16|0.67904
22:06:18|0.679
22:06:18|0.67903
22:06:19|0.67903
22:06:20|0.67903
22:06:21|0.67903
22:06:22|0.679
22:06:23|0.67901
22:06:24|0.679
22:06:25|0.679
22:06:26|0.679
22:06:27|0.67901
22:06:28|0.67818
22:06:29|0.679
22:06:30|0.679
22:06:31|0.67866
22:06:32|0.67901
22:06:33|0.67903
22:06:34|0.67902
22:06:35|0.67849
22:06:36|0.67899
22:06:37|0.67882
22:06:38|0.67901
22:06:39|0.67901
22:06:40|0.67899
22:06:41|0.67901
22:06:42|0.67912
22:06:43|0.67897
22:06:44|0.67897
22:06:45|0.6799
22:06:46|0.67992
22:06:47|0.68091
22:06:48|0.68134
22:06:49|0.68171
22:06:50|0.68167
22:06:51|0.68165
22:06:52|0.68169
22:06:53|0.68076
22:06:54|0.68143
22:06:55|0.68113
22:06:56|0.68091
22:06:57|0.68126
22:06:58|0.68059
22:06:59|0.68059
22:07:00|0.68093
22:07:02|0.6808
22:07:03|0.67974
22:07:05|0.67871
22:07:05|0.67765
22:07:06|0.67748
22:07:07|0.67817
22:07:08|0.67784
22:07:09|0.67952
22:07:11|0.68009
22:07:12|0.67962
22:07:13|0.68015
22:07:14|0.67978
22:07:15|0.67978
22:07:15|0.68015
22:07:16|0.68004
22:07:18|0.68004
22:07:19|0.68014
22:07:20|0.68014
22:07:21|0.67855
22:07:22|0.67871
22:07:22|0.67861
22:07:24|0.67859
22:07:25|0.67859
22:07:25|0.67857
22:07:27|0.67889
22:07:28|0.679
22:07:29|0.67869
22:07:30|0.6788
22:07:31|0.6788
22:07:32|0.67846
22:07:33|0.67894
22:07:34|0.6787
22:07:35|0.67869
22:07:36|0.67879
22:07:37|0.67879
22:07:38|0.67952
22:07:39|0.67897
22:07:40|0.67897
22:07:41|0.67902
22:07:42|0.67907
22:07:43|0.67918
22:07:44|0.67915
22:07:45|0.67977
22:07:46|0.67976
22:07:47|0.6795
22:07:48|0.6795
22:07:49|0.67976
22:07:50|0.67951
22:07:51|0.67941
22:07:52|0.67941
22:07:53|0.67941
22:07:54|0.67947
22:07:55|0.67951
22:07:56|0.6802
22:07:57|0.6802
22:07:58|0.67982
22:07:59|0.67982
22:08:00|0.67955
22:08:01|0.67955
22:08:02|0.67952
22:08:04|0.67966
22:08:04|0.67946
22:08:05|0.67965
22:08:06|0.67955
22:08:07|0.67955
22:08:09|0.67955
22:08:10|0.67946
22:08:11|0.67954
22:08:12|0.67948
22:08:13|0.67954
22:08:13|0.67958
22:08:15|0.67959
22:08:16|0.67965
22:08:16|0.67965
22:08:18|0.67956
22:08:19|0.67954
22:08:20|0.67954
22:08:21|0.67946
22:08:22|0.67935
22:08:23|0.67935
22:08:24|0.67855
22:08:25|0.67819
22:08:26|0.67777
22:08:27|0.67764
22:08:28|0.67767
22:08:29|0.67828
22:08:30|0.67895
22:08:31|0.67937
22:08:33|0.67944
22:08:33|0.67872
22:08:34|0.67942
22:08:35|0.67942
22:08:36|0.67899
22:08:37|0.67849
22:08:39|0.679
22:08:40|0.679
22:08:41|0.679
22:08:42|0.67745
22:08:43|0.67723
22:08:44|0.67722
22:08:44|0.67746
22:08:45|0.67744
22:08:47|0.67744
22:08:47|0.67766
22:08:49|0.676
22:08:50|0.67576
22:08:51|0.67576
22:08:52|0.67403
22:08:53|0.67372
22:08:54|0.67342
22:08:55|0.67381
22:08:56|0.6738
22:08:56|0.67361
22:08:58|0.67349
22:08:58|0.67356
22:08:59|0.67355
22:09:00|0.67367
22:09:02|0.67367
22:09:03|0.67381
22:09:04|0.67409
22:09:06|0.67466
22:09:07|0.67367
22:09:08|0.674
22:09:09|0.67394
22:09:10|0.67456
22:09:11|0.67481
22:09:12|0.67567
22:09:13|0.67635
22:09:14|0.67829
22:09:15|0.67756
22:09:16|0.67966
22:09:17|0.6787
22:09:19|0.67797
22:09:19|0.67767
22:09:20|0.67706
22:09:21|0.67605
22:09:22|0.67602
22:09:23|0.676
22:09:24|0.67544
22:09:25|0.67544
22:09:26|0.67513
22:09:27|0.67569
22:09:28|0.67569
22:09:29|0.67534
22:09:30|0.67568
22:09:31|0.67541
22:09:32|0.67541
22:09:33|0.67513
22:09:34|0.67479
22:09:35|0.67446
22:09:37|0.67436
22:09:37|0.67455
22:09:39|0.67461
22:09:40|0.67456
22:09:40|0.67349
22:09:41|0.67432
22:09:43|0.67394
22:09:44|0.67436
22:09:45|0.67397
22:09:46|0.67431
22:09:47|0.67395
22:09:48|0.67396
22:09:49|0.67396
22:09:50|0.67396
22:09:50|0.67396
22:09:52|0.6741
22:09:53|0.67385
22:09:54|0.6748
22:09:55|0.6748
22:09:56|0.67493
22:09:57|0.67493
22:09:57|0.67513
22:09:59|0.67513
22:09:59|0.67569
22:10:01|0.67525
22:10:02|0.67586
22:10:03|0.67585
22:10:04|0.67585
22:10:06|0.67543
22:10:07|0.67543
22:10:08|0.67536
22:10:09|0.67541
22:10:11|0.67541
22:10:12|0.67543
22:10:12|0.67525
22:10:14|0.67493
22:10:15|0.67493
22:10:16|0.67469
22:10:17|0.67469
22:10:18|0.67471
22:10:19|0.67471
22:10:20|0.67472
22:10:21|0.67493
22:10:22|0.67493
22:10:23|0.67493
22:10:24|0.675
22:10:26|0.67536
22:10:26|0.67536
22:10:27|0.67536
22:10:28|0.67536
22:10:29|0.6752
22:10:30|0.6749
22:10:31|0.67541
22:10:32|0.67546
22:10:33|0.67558
22:10:34|0.6757
22:10:35|0.67612
22:10:36|0.67577
22:10:37|0.67577
22:10:38|0.67595
22:10:39|0.67591
22:10:40|0.67597
22:10:41|0.67589
22:10:43|0.67576
22:10:43|0.67501
22:10:44|0.67502
22:10:45|0.67472
22:10:46|0.67472
22:10:47|0.67484
22:10:48|0.67438
22:10:49|0.67474
22:10:50|0.67474
22:10:51|0.67443
22:10:52|0.67515
22:10:53|0.67515
22:10:54|0.6752
22:10:55|0.67465
22:10:56|0.675
22:10:57|0.67475
22:10:58|0.67518
22:10:59|0.67518
22:11:00|0.67502
22:11:01|0.67502
22:11:02|0.67447
22:11:03|0.67443
22:11:04|0.67444
22:11:05|0.67444
22:11:07|0.67443
22:11:08|0.67461
22:11:09|0.67463
22:11:10|0.67428
22:11:11|0.67431
22:11:13|0.67444
22:11:13|0.67431
22:11:15|0.67436
22:11:15|0.67436
22:11:17|0.6744
22:11:18|0.67547
22:11:20|0.67542
22:11:20|0.67546
22:11:21|0.67546
22:11:22|0.67509
22:11:23|0.67514
22:11:24|0.67514
22:11:25|0.67532
22:11:26|0.6725
22:11:28|0.67194
22:11:28|0.67161
22:11:30|0.67156
22:11:31|0.67189
22:11:31|0.67101
22:11:32|0.67142
22:11:34|0.67173
22:11:35|0.6743
22:11:35|0.67429
22:11:36|0.67405
22:11:37|0.67261
22:11:38|0.67143
22:11:39|0.67184
22:11:41|0.67203
22:11:42|0.67178
22:11:43|0.67172
22:11:44|0.6735
22:11:44|0.67336
22:11:45|0.67349
22:11:46|0.67178
22:11:48|0.67178
22:11:48|0.67105
22:11:50|0.67203
22:11:50|0.67202
22:11:51|0.67185
22:11:53|0.67126
22:11:53|0.67144
22:11:54|0.67144
22:11:55|0.67144
22:11:56|0.67144
22:11:57|0.67178
22:11:58|0.67164
22:11:59|0.67164
22:12:00|0.67221
22:12:01|0.67203
22:12:02|0.67203
22:12:03|0.67189
22:12:04|0.67173
22:12:05|0.67136
22:12:07|0.67242
22:12:08|0.67257
22:12:08|0.67243
22:12:10|0.67365
22:12:11|0.67301
22:12:12|0.67353
22:12:13|0.67347
22:12:15|0.67189
22:12:15|0.67189
22:12:16|0.67165
22:12:17|0.67166
22:12:18|0.671
22:12:19|0.67173
22:12:20|0.67165
22:12:21|0.67165
22:12:22|0.67165
22:12:23|0.67199
22:12:24|0.67199
22:12:25|0.67164
22:12:26|0.67126
22:12:27|0.67157
22:12:28|0.67109
22:12:29|0.67109
22:12:30|0.67138
22:12:31|0.67108
22:12:32|0.67109
22:12:33|0.67109
22:12:34|0.67132
22:12:35|0.67113
22:12:36|0.67108
22:12:38|0.67111
22:12:38|0.67122
22:12:39|0.67122
22:12:40|0.671
22:12:41|0.671
22:12:43|0.671
22:12:43|0.67101
22:12:44|0.67101
22:12:45|0.67348
22:12:46|0.67378
22:12:47|0.67291
22:12:48|0.67291
22:12:49|0.67111
22:12:50|0.67166
22:12:51|0.67142
22:12:52|0.67142
22:12:53|0.67274
22:12:54|0.67194
22:12:55|0.67194
22:12:56|0.67192
22:12:57|0.67192
22:12:58|0.67154
22:12:59|0.67154
22:13:01|0.67199
22:13:01|0.67199
22:13:03|0.671
22:13:04|0.671
22:13:05|0.671
22:13:05|0.67109
22:13:07|0.6715
22:13:08|0.67152
22:13:10|0.67186
22:13:10|0.66991
22:13:12|0.66882
22:13:13|0.66923
22:13:14|0.66862
22:13:16|0.66832
22:13:16|0.66913
22:13:18|0.66901
22:13:18|0.66886
22:13:20|0.66861
22:13:21|0.66867
22:13:22|0.66835
22:13:23|0.66801
22:13:24|0.66803
22:13:25|0.66858
22:13:26|0.66792
22:13:27|0.66793
22:13:28|0.66784
22:13:29|0.66781
22:13:30|0.6672
22:13:31|0.66716
22:13:31|0.66757
22:13:33|0.66788
22:13:33|0.66723
22:13:34|0.66692
22:13:36|0.66781
22:13:37|0.66749
22:13:39|0.66748
22:13:39|0.66749
22:13:40|0.66711
22:13:41|0.66723
22:13:42|0.6679
22:13:43|0.66791
22:13:44|0.6685
22:13:45|0.66885
22:13:46|0.66966
22:13:47|0.66969
22:13:48|0.66971
22:13:49|0.66903
22:13:50|0.66934
22:13:51|0.66956
22:13:52|0.66937
22:13:53|0.66963
22:13:54|0.66975
22:13:55|0.66849
22:13:56|0.6682
22:13:57|0.66781
22:13:58|0.66759
22:13:59|0.66755
22:14:00|0.66754
22:14:01|0.66718
22:14:02|0.66751
22:14:03|0.66718
22:14:04|0.66739
22:14:05|0.66759
22:14:06|0.66727
22:14:07|0.66691
22:14:09|0.66667
22:14:10|0.667
22:14:11|0.66697
22:14:12|0.66806
22:14:13|0.66888
22:14:15|0.66908
22:14:15|0.66879
22:14:17|0.67042
22:14:18|0.67062
22:14:18|0.6709
22:14:20|0.67046
22:14:20|0.67045
22:14:22|0.66907
22:14:22|0.66925
22:14:23|0.6696
22:14:24|0.66986
22:14:26|0.66991
22:14:26|0.66961
22:14:28|0.66961
22:14:28|0.66961
22:14:29|0.66968
22:14:30|0.66968
22:14:32|0.66968
22:14:32|0.66967
22:14:33|0.66967
22:14:35|0.66969
22:14:35|0.66966
22:14:36|0.66967
22:14:37|0.6697
22:14:39|0.66971
22:14:40|0.66971
22:14:40|0.66971
22:14:42|0.66969
22:14:43|0.66971
22:14:44|0.67025
22:14:44|0.66971
22:14:45|0.66993
22:14:47|0.66993
22:14:48|0.67042
22:14:49|0.66992
22:14:50|0.67042
22:14:51|0.67042
22:14:52|0.67042
22:14:53|0.67042
22:14:54|0.67042
22:14:55|0.67042
22:14:56|0.6707
22:14:58|0.6699
22:14:58|0.66989
22:14:59|0.66977
22:15:00|0.6699
22:15:01|0.6699
22:15:02|0.6699
22:15:03|0.66981
22:15:04|0.66977
22:15:06|0.66983
22:15:07|0.67025
22:15:07|0.66981
22:15:09|0.66978
22:15:10|0.67025
22:15:11|0.6704
22:15:13|0.67029
22:15:14|0.6703
22:15:14|0.67027
22:15:15|0.66985
22:15:17|0.66985
22:15:18|0.67007
22:15:19|0.67007
22:15:20|0.67012
22:15:21|0.67001
22:15:23|0.67019
22:15:23|0.6703
22:15:24|0.67039
22:15:25|0.67043
22:15:26|0.66951
22:15:27|0.66936
22:15:28|0.66913
22:15:29|0.66928
22:15:30|0.66927
22:15:31|0.66883
22:15:32|0.66927
22:15:33|0.66978
22:15:34|0.66978
22:15:35|0.66973
22:15:36|0.66972
22:15:37|0.66972
22:15:38|0.66918
22:15:39|0.66941
22:15:40|0.66941
22:15:41|0.66941
22:15:42|0.66964
22:15:43|0.66963
22:15:44|0.66963
22:15:45|0.66963
22:15:46|0.66926
22:15:47|0.66926
22:15:48|0.66894
22:15:49|0.66894
22:15:50|0.66936
22:15:51|0.66936
22:15:52|0.66881
22:15:53|0.66903
22:15:54|0.66912
22:15:55|0.66876
22:15:56|0.66801
22:15:57|0.66834
22:15:58|0.66775
22:15:59|0.66811
22:16:01|0.66779
22:16:01|0.66761
22:16:02|0.66779
22:16:03|0.66845
22:16:04|0.66801
22:16:05|0.66778
22:16:06|0.66841
22:16:07|0.66793
22:16:08|0.66837
22:16:09|0.66805
22:16:11|0.66858
22:16:12|0.66858
22:16:14|0.66828
22:16:15|0.66828
22:16:16|0.66829
22:16:17|0.66796
22:16:18|0.66775
22:16:19|0.66805
22:16:20|0.66796
22:16:22|0.66758
22:16:22|0.667
22:16:23|0.66681
22:16:24|0.66746
22:16:25|0.66698
22:16:26|0.6653
22:16:27|0.66571
22:16:28|0.665
22:16:29|0.66556
22:16:30|0.6657
22:16:31|0.66471
22:16:32|0.66457
22:16:33|0.665
22:16:34|0.66462
22:16:35|0.66493
22:16:36|0.66505
22:16:37|0.66548
22:16:38|0.66681
22:16:39|0.66626
22:16:41|0.66647
22:16:41|0.66714
22:16:42|0.66728
22:16:43|0.66829
22:16:44|0.66734
22:16:45|0.66785
22:16:46|0.66808
22:16:48|0.66827
22:16:49|0.66826
22:16:49|0.66802
22:16:50|0.66831
22:16:51|0.66825
22:16:53|0.66825
22:16:53|0.6683
22:16:55|0.6683
22:16:56|0.66831
22:16:56|0.66827
22:16:57|0.66788
22:16:58|0.66783
22:16:59|0.66783
22:17:00|0.66796
22:17:01|0.66796
22:17:02|0.66796
22:17:03|0.66796
22:17:04|0.66809
22:17:05|0.66813
22:17:06|0.66831
22:17:07|0.6683
22:17:09|0.6683
22:17:09|0.66824
22:17:10|0.66824
22:17:12|0.66766
22:17:13|0.66815
22:17:15|0.66811
22:17:15|0.66766
22:17:16|0.66799
22:17:17|0.66784
22:17:19|0.66791
22:17:20|0.66663
22:17:21|0.66667
22:17:21|0.666
22:17:22|0.666
22:17:24|0.66548
22:17:24|0.66598
22:17:25|0.66598
22:17:27|0.66566
22:17:28|0.665
22:17:28|0.66502
22:17:30|0.66444
22:17:30|0.66482
22:17:32|0.66445
22:17:32|0.66441
22:17:34|0.66478
22:17:35|0.6647
22:17:36|0.66432
22:17:37|0.66408
22:17:38|0.66438
22:17:38|0.66431
22:17:40|0.66476
22:17:41|0.66465
22:17:41|0.66477
22:17:43|0.66406
22:17:44|0.66465
22:17:45|0.66444
22:17:46|0.66444
22:17:47|0.66492
22:17:48|0.66508
22:17:48|0.66508
22:17:50|0.66525
22:17:51|0.66548
22:17:51|0.6656
22:17:53|0.66557
22:17:54|0.66586
22:17:55|0.66573
22:17:56|0.66606
22:17:57|0.6654
22:17:58|0.6647
22:17:58|0.66508
22:18:00|0.66508
22:18:01|0.66518
22:18:02|0.66496
22:18:03|0.66493
22:18:04|0.66493
22:18:05|0.665
22:18:06|0.66465
22:18:07|0.66465
22:18:08|0.66444
22:18:09|0.66474
22:18:10|0.66433
22:18:11|0.66444
22:18:12|0.66446
22:18:13|0.66407
22:18:14|0.664
22:18:15|0.66431
22:18:16|0.66415
22:18:17|0.66415
22:18:18|0.66425
22:18:19|0.66431
22:18:20|0.66497
22:18:21|0.66615
22:18:22|0.66668
22:18:23|0.66783
22:18:24|0.66781
22:18:26|0.668
22:18:26|0.66736
22:18:27|0.668
22:18:29|0.6681
22:18:30|0.66815
22:18:31|0.66829
22:18:32|0.6693
22:18:33|0.66891
22:18:33|0.66864
22:18:35|0.66764
22:18:36|0.66765
22:18:36|0.66867
22:18:38|0.66884
22:18:39|0.6697
22:18:39|0.66845
22:18:40|0.66845
22:18:42|0.66955
22:18:43|0.66896
22:18:44|0.66899
22:18:44|0.66904
22:18:46|0.66963
22:18:47|0.66951
22:18:48|0.66951
22:18:49|0.66958
22:18:49|0.66966
22:18:51|0.66965
22:18:52|0.66959
22:18:53|0.66952
22:18:54|0.66903
22:18:55|0.66961
22:18:56|0.66964
22:18:57|0.6696
22:18:58|0.66968
22:18:59|0.66959
22:19:00|0.6696
22:19:01|0.66961
22:19:02|0.66961
22:19:03|0.67027
22:19:04|0.67002
22:19:05|0.67009
22:19:06|0.67012
22:19:07|0.66982
22:19:08|0.67011
22:19:09|0.6701
22:19:10|0.66984
22:19:11|0.67012
22:19:12|0.67012
22:19:13|0.67089
22:19:15|0.67058
22:19:15|0.67085
22:19:17|0.67066
22:19:18|0.67076
22:19:19|0.67079
22:19:20|0.67084
22:19:21|0.67082
22:19:22|0.67089
22:19:23|0.67089
22:19:24|0.67089
22:19:25|0.67089
22:19:26|0.67089
22:19:27|0.67137
22:19:28|0.67132
22:19:29|0.67207
22:19:30|0.672
22:19:31|0.67211
22:19:32|0.67229
22:19:33|0.67241
22:19:34|0.67324
22:19:35|0.67317
22:19:36|0.67325
22:19:37|0.67231
22:19:38|0.67284
22:19:39|0.67354
22:19:40|0.67351
22:19:41|0.67338
22:19:42|0.6737
22:19:43|0.67371
22:19:45|0.6737
22:19:45|0.6737
22:19:46|0.67371
22:19:47|0.6737
22:19:48|0.67371
22:19:49|0.67382
22:19:51|0.67348
22:19:51|0.67341
22:19:52|0.67311
22:19:53|0.66945
22:19:55|0.66942
22:19:55|0.66863
22:19:56|0.66859
22:19:58|0.6688
22:19:58|0.66906
22:20:00|0.66877
22:20:00|0.66936
22:20:01|0.66883
22:20:02|0.67332
22:20:03|0.67259
22:20:04|0.67157
22:20:05|0.67203
22:20:06|0.67144
22:20:07|0.67174
22:20:09|0.67157
22:20:09|0.672
22:20:11|0.67259
22:20:12|0.67182
22:20:13|0.6726
22:20:13|0.67259
22:20:15|0.67303
22:20:16|0.67257
22:20:18|0.67271
22:20:19|0.67309
22:20:20|0.67259
22:20:21|0.67259
22:20:22|0.67259
22:20:23|0.67169
22:20:23|0.67
22:20:25|0.67
22:20:26|0.67026
22:20:26|0.67071
22:20:28|0.67136
22:20:29|0.67219
22:20:30|0.67273
22:20:31|0.67252
22:20:32|0.67209
22:20:33|0.67268
22:20:34|0.67268
22:20:35|0.67201
22:20:36|0.67178
22:20:37|0.67178
22:20:38|0.67178
22:20:39|0.67178
22:20:40|0.6734
22:20:41|0.67332
22:20:42|0.67377
22:20:43|0.67257
22:20:44|0.67284
22:20:45|0.67125
22:20:46|0.67183
22:20:47|0.67183
22:20:48|0.67166
22:20:49|0.67166
22:20:50|0.67166
22:20:51|0.67125
22:20:52|0.67091
22:20:53|0.67205
22:20:54|0.67237
22:20:55|0.6722
22:20:56|0.67125
22:20:57|0.67046
22:20:58|0.67091
22:20:59|0.67089
22:21:00|0.67029
22:21:01|0.67029
22:21:02|0.67204
22:21:03|0.67204
22:21:04|0.67157
22:21:05|0.67141
22:21:06|0.67141
22:21:07|0.67145
22:21:08|0.67145
22:21:09|0.67153
22:21:10|0.67153
22:21:11|0.67157
22:21:12|0.6717
22:21:13|0.67154
22:21:14|0.67154
22:21:15|0.67192
22:21:16|0.67157
22:21:18|0.672
22:21:19|0.67118
22:21:20|0.67049
22:21:21|0.67049
22:21:22|0.6711
22:21:23|0.67106
22:21:24|0.67106
22:21:25|0.67081
22:21:26|0.67103
22:21:27|0.67103
22:21:29|0.67106
22:21:29|0.67106
22:21:30|0.67106
22:21:31|0.67106
22:21:32|0.67106
22:21:33|0.67116
22:21:34|0.67116
22:21:35|0.67111
22:21:36|0.67111
22:21:37|0.67111
22:21:38|0.67111
22:21:39|0.6718
22:21:40|0.6709
22:21:41|0.6719
22:21:42|0.672
22:21:43|0.672
22:21:44|0.6721
22:21:45|0.67192
22:21:46|0.67192
22:21:48|0.67192
22:21:48|0.67181
22:21:49|0.67181
22:21:50|0.67237
22:21:51|0.67229
22:21:53|0.67279
22:21:53|0.67248
22:21:54|0.67277
22:21:55|0.673
22:21:56|0.673
22:21:57|0.67271
22:21:58|0.673
22:21:59|0.67382
22:22:00|0.6741
22:22:01|0.67429
22:22:02|0.67414
22:22:04|0.67414
22:22:04|0.67443
22:22:06|0.67419
22:22:06|0.6737
22:22:07|0.67366
22:22:08|0.67321
22:22:10|0.67368
22:22:10|0.67355
22:22:11|0.67333
22:22:12|0.67417
22:22:13|0.67333
22:22:14|0.67398
22:22:16|0.67381
22:22:17|0.67375
22:22:19|0.67356
22:22:20|0.6738
22:22:20|0.67356
22:22:22|0.673
22:22:23|0.673
22:22:24|0.67391
22:22:24|0.6728
22:22:26|0.67371
22:22:27|0.67371
22:22:28|0.67371
22:22:29|0.67371
22:22:29|0.67415
22:22:31|0.67329
22:22:32|0.67329
22:22:33|0.6733
22:22:34|0.6733
22:22:35|0.67398
22:22:36|0.67371
22:22:37|0.6738
22:22:38|0.6733
22:22:39|0.6733
22:22:40|0.6733
22:22:41|0.67348
22:22:42|0.6738
22:22:44|0.67415
22:22:44|0.67415
22:22:45|0.67415
22:22:46|0.67415
22:22:47|0.67415
22:22:48|0.67415
22:22:49|0.6738
22:22:50|0.673
22:22:51|0.673
22:22:52|0.673
22:22:53|0.673
22:22:54|0.67304
22:22:55|0.67304
22:22:57|0.67376
22:22:58|0.67307
22:22:59|0.67376
22:22:59|0.67375
22:23:00|0.67355
22:23:01|0.67354
22:23:03|0.6733
22:23:03|0.67331
22:23:04|0.67324
22:23:05|0.6732
22:23:07|0.67095
22:23:07|0.671
22:23:08|0.67097
22:23:09|0.67092
22:23:10|0.67088
22:23:12|0.67088
22:23:12|0.67053
22:23:13|0.67099
22:23:15|0.67099
22:23:15|0.67099
22:23:17|0.671
22:23:18|0.67098
22:23:19|0.67096
22:23:21|0.67086
22:23:21|0.67086
22:23:23|0.67085
22:23:23|0.671
22:23:24|0.67138
22:23:25|0.67089
22:23:27|0.67085
22:23:28|0.6711
22:23:29|0.67109
22:23:30|0.67099
22:23:31|0.67151
22:23:32|0.67213
22:23:33|0.67214
22:23:35|0.67238
22:23:35|0.67256
22:23:36|0.67256
22:23:37|0.67256
22:23:39|0.6726
22:23:39|0.67238
22:23:40|0.67228
22:23:41|0.67238
22:23:42|0.67238
22:23:43|0.6726
22:23:44|0.6726
22:23:45|0.6726
22:23:46|0.67256
22:23:47|0.67254
22:23:48|0.67102
22:23:50|0.67106
22:23:50|0.67255
22:23:51|0.67249
22:23:52|0.6725
22:23:53|0.67246
22:23:54|0.67095
22:23:55|0.67107
22:23:56|0.67107
22:23:57|0.67106
22:23:58|0.67106
22:23:59|0.67142
22:24:00|0.67141
22:24:01|0.6714
22:24:02|0.67134
22:24:04|0.67146
22:24:04|0.67132
22:24:06|0.67146
22:24:07|0.67139
22:24:07|0.67135
22:24:08|0.67131
22:24:09|0.67129
22:24:11|0.67129
22:24:12|0.67129
22:24:12|0.67132
22:24:13|0.67227
22:24:14|0.67315
22:24:16|0.67279
22:24:16|0.67275
22:24:17|0.6727
22:24:19|0.67267
22:24:21|0.67262
22:24:21|0.67362
22:24:23|0.67357
22:24:24|0.67381
22:24:25|0.67322
22:24:26|0.67298
22:24:27|0.67294
22:24:29|0.67295
22:24:29|0.67296
22:24:30|0.67296
22:24:31|0.67296
22:24:32|0.67296
22:24:33|0.67294
22:24:34|0.67292
22:24:35|0.67286
22:24:36|0.67286
22:24:37|0.67132
22:24:38|0.67129
22:24:39|0.6713
22:24:40|0.67152
22:24:41|0.67145
22:24:42|0.67145
22:24:43|0.67142
22:24:44|0.67194
22:24:45|0.67194
22:24:46|0.67194
22:24:47|0.67188
22:24:48|0.67166
22:24:49|0.67189
22:24:50|0.67189
22:24:51|0.67191
22:24:53|0.67223
22:24:53|0.67254
22:24:54|0.67254
22:24:56|0.67252
22:24:56|0.67184
22:24:57|0.67184
22:24:58|0.67184
22:24:59|0.67245
22:25:00|0.67245
22:25:02|0.67245
22:25:03|0.67245
22:25:04|0.67213
22:25:05|0.67228
22:25:05|0.67245
22:25:06|0.67254
22:25:08|0.67254
22:25:09|0.67276
22:25:10|0.67285
22:25:10|0.67285
22:25:12|0.67285
22:25:13|0.67271
22:25:13|0.6723
22:25:14|0.67216
22:25:15|0.67211
22:25:17|0.67211
22:25:18|0.67212
22:25:19|0.67216
22:25:20|0.67261
22:25:21|0.6726
22:25:23|0.67216
22:25:24|0.67255
22:25:25|0.6725
22:25:26|0.6725
22:25:27|0.67283
22:25:28|0.67279
22:25:29|0.67275
22:25:30|0.67273
22:25:31|0.67284
22:25:32|0.67284
22:25:33|0.6733
22:25:34|0.674
22:25:35|0.67383
22:25:36|0.67512
22:25:37|0.67513
22:25:38|0.67494
22:25:39|0.67512
22:25:40|0.67512
22:25:41|0.67512
22:25:42|0.67481
22:25:43|0.67512
22:25:44|0.67512
22:25:45|0.675
22:25:46|0.67511
22:25:48|0.67511
22:25:48|0.67482
22:25:49|0.67513
22:25:50|0.67513
22:25:51|0.67556
22:25:52|0.67558
22:25:53|0.67525
22:25:54|0.67561
22:25:55|0.67561
22:25:56|0.67449
22:25:57|0.67405
22:25:58|0.67425
22:25:59|0.67425
22:26:00|0.67472
22:26:01|0.674
22:26:02|0.67471
22:26:03|0.67471
22:26:04|0.67408
22:26:05|0.6747
22:26:07|0.6747
22:26:07|0.6747
22:26:08|0.6747
22:26:09|0.67495
22:26:10|0.67485
22:26:11|0.67485
22:26:12|0.675
22:26:14|0.67549
22:26:14|0.67544
22:26:15|0.67549
22:26:16|0.67547
22:26:17|0.67545
22:26:19|0.6756
22:26:19|0.67559
22:26:21|0.67506
22:26:22|0.67533
22:26:23|0.67532
22:26:24|0.67527
22:26:25|0.67528
22:26:27|0.67499
22:26:28|0.67522
22:26:29|0.67534
22:26:30|0.67527
22:26:31|0.67526
22:26:32|0.67528
22:26:33|0.67537
22:26:34|0.67492
22:26:35|0.67577
22:26:36|0.6757
22:26:38|0.67564
22:26:38|0.67581
22:26:39|0.67581
22:26:41|0.67581
22:26:41|0.67581
22:26:42|0.67581
22:26:43|0.67581
22:26:44|0.6758
22:26:45|0.67575
22:26:46|0.6758
22:26:47|0.67616
22:26:48|0.67617
22:26:49|0.67614
22:26:50|0.67579
22:26:51|0.6761
22:26:52|0.67609
22:26:53|0.67609
22:26:54|0.67615
22:26:56|0.67616
22:26:56|0.67623
22:26:57|0.67621
22:26:58|0.67617
22:26:59|0.67613
22:27:00|0.67609
22:27:01|0.67609
22:27:02|0.67606
22:27:03|0.67606
22:27:04|0.67458
22:27:05|0.67375
22:27:06|0.67383
22:27:07|0.67382
22:27:08|0.67382
22:27:09|0.67385
22:27:11|0.67449
22:27:11|0.6732
22:27:13|0.67375
22:27:13|0.6739
22:27:15|0.67448
22:27:15|0.67448
22:27:17|0.67382
22:27:17|0.67357
22:27:19|0.67321
22:27:20|0.67339
22:27:21|0.67112
22:27:22|0.67107
22:27:24|0.67072
22:27:25|0.67069
22:27:25|0.67087
22:27:27|0.67298
22:27:28|0.67304
22:27:29|0.67242
22:27:30|0.67393
22:27:31|0.67374
22:27:32|0.6728
22:27:33|0.67346
22:27:34|0.67343
22:27:35|0.6717
22:27:36|0.6713
22:27:37|0.67172
22:27:38|0.67171
22:27:39|0.67171
22:27:40|0.67171
22:27:41|0.67171
22:27:42|0.67212
22:27:43|0.67212
22:27:44|0.67236
22:27:45|0.67232
22:27:46|0.67233
22:27:47|0.67232
22:27:48|0.67261
22:27:49|0.67194
22:27:50|0.67261
22:27:51|0.67295
22:27:52|0.67295
22:27:53|0.67296
22:27:54|0.67291
22:27:55|0.67278
22:27:56|0.67275
22:27:57|0.67294
22:27:58|0.67274
22:27:59|0.67271
22:28:00|0.67193
22:28:01|0.67192
22:28:02|0.67192
22:28:03|0.67192
22:28:04|0.6719
22:28:05|0.67171
22:28:06|0.67171
22:28:07|0.67171
22:28:08|0.67174
22:28:09|0.67179
22:28:10|0.67179
22:28:11|0.6716
22:28:12|0.67149
22:28:13|0.67143
22:28:14|0.67138
22:28:15|0.67101
22:28:16|0.671
22:28:17|0.67133
22:28:18|0.67143
22:28:19|0.67165
22:28:20|0.67133
22:28:21|0.67133
22:28:22|0.67144
22:28:24|0.67102
22:28:25|0.67102
22:28:25|0.67119
22:28:26|0.67138
22:28:28|0.67125
22:28:29|0.6712
22:28:29|0.6712
22:28:31|0.67101
22:28:32|0.671
22:28:33|0.6708
22:28:34|0.6708
22:28:35|0.67097
22:28:36|0.67042
22:28:37|0.6704
22:28:38|0.67079
22:28:39|0.67083
22:28:40|0.67076
22:28:41|0.67035
22:28:42|0.67035
22:28:43|0.67043
22:28:44|0.67042
22:28:45|0.67045
22:28:46|0.67042
22:28:48|0.669
22:28:48|0.66943
22:28:49|0.66929
22:28:50|0.67101
22:28:51|0.67021
22:28:52|0.67045
22:28:54|0.67001
22:28:54|0.67001
22:28:55|0.6702
22:28:56|0.67045
22:28:57|0.67056
22:28:59|0.67239
22:28:59|0.67187
22:29:00|0.67202
22:29:02|0.67237
22:29:03|0.67263
22:29:03|0.67263
22:29:04|0.67263
22:29:05|0.67289
22:29:06|0.6732
22:29:07|0.67345
22:29:08|0.67313
22:29:10|0.67313
22:29:10|0.67313
22:29:12|0.67402
22:29:12|0.67347
22:29:14|0.67324
22:29:14|0.67324
22:29:15|0.67411
22:29:17|0.67367
22:29:18|0.673
22:29:18|0.67061
22:29:19|0.67066
22:29:21|0.67125
22:29:22|0.67125
22:29:23|0.67131
22:29:24|0.67131
22:29:25|0.67131
22:29:26|0.67083
22:29:27|0.67117
22:29:28|0.67117
22:29:29|0.6719
22:29:30|0.67163
22:29:31|0.67167
22:29:32|0.6719
22:29:33|0.6719
22:29:35|0.67164
22:29:35|0.67186
22:29:36|0.67129
22:29:37|0.67129
22:29:38|0.67128
22:29:39|0.67129
22:29:41|0.67128
22:29:42|0.67145
22:29:42|0.67062
22:29:44|0.67073
22:29:44|0.67073
22:29:45|0.67097
22:29:46|0.67097
22:29:48|0.67058
22:29:49|0.6705
22:29:49|0.67012
22:29:50|0.66977
22:29:52|0.66919
22:29:53|0.66903
22:29:54|0.66989
22:29:55|0.66994
22:29:56|0.66964
22:29:57|0.66985
22:29:58|0.67101
22:30:00|0.67007
22:30:00|0.66998
22:30:01|0.66991
22:30:02|0.66994
22:30:03|0.66994
22:30:04|0.66994
22:30:05|0.66963
22:30:06|0.67
22:30:07|0.67007
22:30:08|0.67012
22:30:09|0.67042
22:30:10|0.67042
22:30:11|0.67029
22:30:12|0.67168
22:30:13|0.67172
22:30:14|0.67219
22:30:15|0.67216
22:30:16|0.67178
22:30:17|0.67178
22:30:18|0.67178
22:30:19|0.67239
22:30:20|0.67232
22:30:21|0.67152
22:30:22|0.67152
22:30:23|0.6717
22:30:25|0.67225
22:30:26|0.67202
22:30:26|0.67195
22:30:28|0.67214
22:30:29|0.67007
22:30:30|0.67045
22:30:31|0.66995
22:30:32|0.66994
22:30:33|0.67007
22:30:34|0.67007
22:30:35|0.67007
22:30:36|0.67028
22:30:38|0.66996
22:30:38|0.67004
22:30:39|0.6696
22:30:40|0.6696
22:30:41|0.6696
22:30:43|0.66962
22:30:43|0.66962
22:30:45|0.67021
22:30:45|0.67013
22:30:46|0.66956
22:30:48|0.66961
22:30:49|0.66931
22:30:50|0.67079
22:30:51|0.671
22:30:52|0.67133
22:30:53|0.67098
22:30:54|0.67154
22:30:55|0.67133
22:30:55|0.67151
22:30:57|0.67149
22:30:57|0.67164
22:30:59|0.67184
22:31:00|0.67234
22:31:01|0.67399
22:31:02|0.67393
22:31:03|0.67305
22:31:04|0.67328
22:31:05|0.67304
22:31:06|0.67297
22:31:06|0.67288
22:31:08|0.67295
22:31:09|0.67293
22:31:10|0.6729
22:31:11|0.67266
22:31:12|0.673
22:31:12|0.67292
22:31:14|0.67275
22:31:15|0.67269
22:31:16|0.67264
22:31:17|0.67264
22:31:18|0.67228
22:31:19|0.67298
22:31:20|0.6729
22:31:21|0.67286
22:31:22|0.67286
22:31:22|0.6733
22:31:24|0.67334
22:31:25|0.6733
22:31:26|0.67325
22:31:27|0.67325
22:31:29|0.67324
22:31:30|0.67322
22:31:31|0.6732
22:31:32|0.6732
22:31:33|0.67146
22:31:34|0.67204
22:31:35|0.67323
22:31:36|0.67242
22:31:37|0.67292
22:31:38|0.67291
22:31:39|0.67301
22:31:40|0.67308
22:31:41|0.67307
22:31:42|0.67307
22:31:43|0.67238
22:31:44|0.67287
22:31:45|0.67319
22:31:47|0.67322
22:31:47|0.67322
22:31:48|0.67322
22:31:49|0.67323
22:31:50|0.67323
22:31:51|0.67316
22:31:52|0.67336
22:31:53|0.67466
22:31:54|0.67442
22:31:55|0.67428
22:31:56|0.67455
22:31:57|0.67455
22:31:58|0.67391
22:31:59|0.67311
22:32:00|0.67305
22:32:01|0.67302
22:32:02|0.67303
22:32:03|0.67303
22:32:04|0.67303
22:32:05|0.67376
22:32:07|0.67376
22:32:07|0.67376
22:32:08|0.67324
22:32:10|0.67324
22:32:10|0.67106
22:32:11|0.67088
22:32:13|0.67073
22:32:13|0.67012
22:32:15|0.67074
22:32:15|0.67297
22:32:16|0.67334
22:32:18|0.6737
22:32:19|0.67296
22:32:19|0.67339
22:32:21|0.67324
22:32:21|0.67324
22:32:22|0.6725
22:32:23|0.6725
22:32:24|0.67163
22:32:25|0.67163
22:32:27|0.67163
22:32:28|0.67163
22:32:29|0.67144
22:32:30|0.67206
22:32:31|0.67206
22:32:32|0.67206
22:32:33|0.67206
22:32:34|0.67206
22:32:35|0.67207
22:32:36|0.67363
22:32:37|0.67382
22:32:38|0.67382
22:32:39|0.67382
22:32:40|0.6734
22:32:41|0.6734
22:32:42|0.6734
22:32:43|0.67264
22:32:44|0.67263
22:32:45|0.67287
22:32:46|0.67264
22:32:47|0.67358
22:32:48|0.67266
22:32:49|0.67266
22:32:50|0.67305
22:32:51|0.67305
22:32:52|0.67219
22:32:53|0.67208
22:32:55|0.67274
22:32:55|0.67274
22:32:56|0.67274
22:32:57|0.67274
22:32:58|0.67268
22:32:59|0.67264
22:33:00|0.67264
22:33:01|0.67264
22:33:02|0.67267
22:33:03|0.67279
22:33:04|0.67299
22:33:05|0.67266
22:33:06|0.6715
22:33:07|0.67129
22:33:08|0.67152
22:33:09|0.67152
22:33:10|0.67152
22:33:11|0.67152
22:33:12|0.67172
22:33:13|0.67147
22:33:14|0.67156
22:33:15|0.67155
22:33:16|0.67152
22:33:17|0.67171
22:33:18|0.6717
22:33:19|0.6717
22:33:20|0.67131
22:33:21|0.67096
22:33:22|0.6707
22:33:23|0.6707
22:33:24|0.66945
22:33:25|0.669
22:33:26|0.66926
22:33:27|0.66923
22:33:29|0.66861
22:33:30|0.66923
22:33:31|0.66934
22:33:33|0.66941
22:33:34|0.66929
22:33:35|0.66955
22:33:36|0.66953
22:33:37|0.66953
22:33:38|0.66953
22:33:39|0.66961
22:33:40|0.66961
22:33:41|0.6691
22:33:42|0.66918
22:33:43|0.66921
22:33:44|0.6691
22:33:45|0.66916
22:33:46|0.67017
22:33:47|0.67025
22:33:49|0.6695
22:33:49|0.67058
22:33:51|0.67028
22:33:51|0.67028
22:33:53|0.67028
22:33:54|0.66995
22:33:54|0.67038
22:33:56|0.67036
22:33:56|0.67004
22:33:58|0.66975
22:33:58|0.66999
22:33:59|0.67057
22:34:00|0.6712
22:34:01|0.6712
22:34:02|0.67113
22:34:03|0.67113
22:34:05|0.67097
22:34:05|0.67099
22:34:06|0.67099
22:34:07|0.67039
22:34:09|0.67044
22:34:09|0.67044
22:34:10|0.67062
22:34:11|0.67062
22:34:12|0.6704
22:34:13|0.67035
22:34:15|0.67
22:34:16|0.67026
22:34:17|0.67026
22:34:17|0.67027
22:34:18|0.67027
22:34:19|0.67027
22:34:21|0.66997
22:34:21|0.66997
22:34:22|0.66956
22:34:24|0.66956
22:34:24|0.66971
22:34:26|0.66971
22:34:26|0.66868
22:34:27|0.6681
22:34:28|0.66862
22:34:30|0.66812
22:34:31|0.6681
22:34:31|0.66816
22:34:33|0.66871
22:34:34|0.66871
22:34:35|0.66808
22:34:36|0.66816
22:34:37|0.66742
22:34:38|0.66792
22:34:39|0.66763
22:34:40|0.66789
22:34:41|0.66736
22:34:42|0.66763
22:34:43|0.66735
22:34:44|0.66741
22:34:45|0.66741
22:34:46|0.66741
22:34:47|0.66805
22:34:48|0.66703
22:34:49|0.66785
22:34:50|0.66785
22:34:52|0.66785
22:34:52|0.66785
22:34:53|0.6687
22:34:54|0.67034
22:34:55|0.67014
22:34:56|0.67037
22:34:57|0.67017
22:34:58|0.67018
22:34:59|0.66941
22:35:00|0.66893
22:35:01|0.66852
22:35:02|0.66852
22:35:03|0.66852
22:35:04|0.66852
22:35:05|0.6689
22:35:06|0.66887
22:35:07|0.66887
22:35:08|0.66887
22:35:09|0.66884
22:35:10|0.66884
22:35:11|0.66687
22:35:12|0.66641
22:35:13|0.66628
22:35:14|0.66628
22:35:15|0.66628
22:35:16|0.66628
22:35:17|0.66628
22:35:18|0.66628
22:35:19|0.66628
22:35:20|0.66601
22:35:21|0.66689
22:35:22|0.66638
22:35:23|0.66727
22:35:24|0.66727
22:35:25|0.66727
22:35:26|0.66736
22:35:27|0.66658
22:35:28|0.66658
22:35:30|0.66625
22:35:31|0.66626
22:35:32|0.66752
22:35:33|0.66762
22:35:35|0.66711
22:35:35|0.66762
22:35:36|0.66762
22:35:37|0.66687
22:35:39|0.66742
22:35:39|0.66742
22:35:40|0.66651
22:35:42|0.66626
22:35:43|0.66599
22:35:44|0.66599
22:35:45|0.66599
22:35:46|0.66567
22:35:47|0.66555
22:35:48|0.66597
22:35:49|0.66547
22:35:50|0.66547
22:35:51|0.66603
22:35:52|0.66639
22:35:53|0.66583
22:35:54|0.66583
22:35:55|0.66657
22:35:56|0.66657
22:35:57|0.66685
22:35:58|0.66725
22:35:59|0.66742
22:36:00|0.66742
22:36:01|0.66762
22:36:02|0.66685
22:36:03|0.66685
22:36:04|0.66715
22:36:05|0.66695
22:36:06|0.66753
22:36:07|0.6672
22:36:08|0.66721
22:36:09|0.6669
22:36:10|0.66687
22:36:11|0.66718
22:36:12|0.66691
22:36:13|0.66691
22:36:14|0.66714
22:36:15|0.66715
22:36:16|0.66718
22:36:17|0.66626
22:36:18|0.66705
22:36:19|0.66705
22:36:20|0.66696
22:36:21|0.66668
22:36:22|0.66668
22:36:23|0.66668
22:36:24|0.66657
22:36:25|0.66677
22:36:26|0.66682
22:36:27|0.66669
22:36:28|0.66557
22:36:29|0.66557
22:36:30|0.66602
22:36:31|0.66598
22:36:32|0.66538
22:36:33|0.66641
22:36:35|0.66557
22:36:35|0.66597
22:36:37|0.66587
22:36:38|0.66609
22:36:39|0.66619
22:36:40|0.66607
22:36:41|0.66606
22:36:42|0.66647
22:36:43|0.66588
22:36:44|0.66591
22:36:45|0.66557
22:36:46|0.66557
22:36:47|0.66557
22:36:48|0.66557
22:36:49|0.66583
22:36:50|0.66557
22:36:51|0.66551
22:36:52|0.66554
22:36:53|0.66556
22:36:54|0.66554
22:36:55|0.66557
22:36:56|0.66557
22:36:57|0.66611
22:36:58|0.66557
22:36:59|0.66595
22:37:00|0.66616
22:37:01|0.66616
22:37:02|0.66616
22:37:03|0.66619
22:37:04|0.66619
22:37:05|0.66619
22:37:06|0.66619
22:37:07|0.66557
22:37:08|0.66557
22:37:09|0.66619
22:37:10|0.66619
22:37:11|0.666
22:37:12|0.66558
22:37:13|0.66558
22:37:14|0.66557
22:37:15|0.66557
22:37:16|0.66557
22:37:17|0.6655
22:37:18|0.6655
22:37:19|0.66549
22:37:20|0.66543
22:37:21|0.66544
22:37:23|0.665
22:37:23|0.665
22:37:24|0.665
22:37:25|0.66461
22:37:26|0.66461
22:37:27|0.66517
22:37:28|0.6646
22:37:29|0.66487
22:37:31|0.665
22:37:33|0.66439
22:37:34|0.66488
22:37:35|0.66488
22:37:36|0.66464
22:37:37|0.665
22:37:38|0.66482
22:37:39|0.66464
22:37:40|0.66463
22:37:41|0.66481
22:37:42|0.66462
22:37:43|0.66482
22:37:45|0.66463
22:37:45|0.66462
22:37:46|0.66462
22:37:47|0.66463
22:37:48|0.66463
22:37:49|0.66462
22:37:50|0.66464
22:37:51|0.66462
22:37:52|0.66463
22:37:53|0.66463
22:37:54|0.66463
22:37:55|0.66571
22:37:56|0.66572
22:37:57|0.66531
22:37:58|0.66538
22:37:59|0.66538
22:38:00|0.66538
22:38:01|0.66528
22:38:02|0.66528
22:38:03|0.66528
22:38:04|0.66528
22:38:05|0.6655
22:38:06|0.6655
22:38:07|0.66529
22:38:08|0.66528
22:38:09|0.6655
22:38:10|0.66528
22:38:11|0.6655
22:38:12|0.66538
22:38:13|0.6655
22:38:14|0.66528
22:38:15|0.66528
22:38:16|0.6655
22:38:17|0.6655
22:38:19|0.66572
22:38:19|0.66557
22:38:21|0.66556
22:38:21|0.66556
22:38:23|0.66557
22:38:24|0.66581
22:38:24|0.66581
22:38:26|0.66581
22:38:27|0.66581
22:38:27|0.66557
22:38:29|0.66557
22:38:29|0.66557
22:38:30|0.66557
22:38:32|0.66606
22:38:33|0.66648
22:38:34|0.66648
22:38:35|0.66676
22:38:36|0.66681
22:38:37|0.66699
22:38:38|0.66757
22:38:40|0.66728
22:38:40|0.66728
22:38:41|0.66736
22:38:42|0.66792
22:38:43|0.66734
22:38:44|0.66789
22:38:45|0.66769
22:38:46|0.66771
22:38:47|0.66771
22:38:49|0.66656
22:38:49|0.66656
22:38:50|0.66656
22:38:51|0.66651
22:38:52|0.66651
22:38:54|0.6665
22:38:55|0.66653
22:38:56|0.66653
22:38:57|0.66646
22:38:58|0.66646
22:38:59|0.66666
22:39:00|0.66666
22:39:01|0.66666
22:39:02|0.6663
22:39:03|0.66628
22:39:04|0.66692
22:39:05|0.66692
22:39:06|0.66628
22:39:07|0.66615
22:39:08|0.66615
22:39:09|0.66615
22:39:10|0.66662
22:39:11|0.66662
22:39:12|0.66662
22:39:13|0.66646
22:39:14|0.66646
22:39:15|0.66684
22:39:16|0.66684
22:39:17|0.66653
22:39:18|0.66653
22:39:19|0.66731
22:39:20|0.66735
22:39:21|0.66775
22:39:22|0.66779
22:39:23|0.66779
22:39:24|0.66779
22:39:25|0.66779
22:39:26|0.66757
22:39:27|0.66757
22:39:28|0.6676
22:39:29|0.66779
22:39:30|0.66779
22:39:31|0.668
22:39:32|0.66757
22:39:33|0.66779
22:39:34|0.66779
22:39:36|0.66779
22:39:37|0.66774
22:39:38|0.66774
22:39:39|0.66774
22:39:40|0.66857
22:39:42|0.66871
22:39:43|0.66871
22:39:43|0.66895
22:39:44|0.66895
22:39:46|0.66892
22:39:47|0.66856
22:39:48|0.66758
22:39:49|0.6678
22:39:50|0.66789
22:39:51|0.66789
22:39:51|0.66792
22:39:53|0.66741
22:39:53|0.66818
22:39:55|0.66825
22:39:56|0.66818
22:39:57|0.66798
22:39:58|0.66798
22:39:59|0.6676
22:40:00|0.6676
22:40:01|0.6676
22:40:02|0.66763
22:40:04|0.6686
22:40:04|0.66899
22:40:06|0.66936
22:40:07|0.66989
22:40:08|0.66974
22:40:09|0.66956
22:40:10|0.66956
22:40:11|0.66956
22:40:12|0.67021
22:40:13|0.67021
22:40:14|0.67021
22:40:15|0.67021
22:40:16|0.67021
22:40:17|0.67021
22:40:18|0.6702
22:40:19|0.67022
22:40:20|0.66943
22:40:21|0.66964
22:40:23|0.66976
22:40:23|0.6692
22:40:24|0.66991
22:40:25|0.66964
22:40:26|0.66964
22:40:27|0.66976
22:40:29|0.66919
22:40:29|0.66954
22:40:30|0.66954
22:40:32|0.66954
22:40:32|0.66951
22:40:33|0.66922
22:40:35|0.66861
22:40:36|0.66802
22:40:37|0.66794
22:40:39|0.66794
22:40:40|0.66781
22:40:40|0.66781
22:40:42|0.66747
22:40:42|0.66747
22:40:44|0.66749
22:40:45|0.66796
22:40:46|0.66789
22:40:47|0.66789
22:40:49|0.66726
22:40:49|0.66726
22:40:50|0.66726
22:40:51|0.667
22:40:53|0.66759
22:40:54|0.66759
22:40:55|0.66705
22:40:56|0.66766
22:40:57|0.66774
22:40:57|0.66774
22:40:59|0.66774
22:41:00|0.66774
22:41:00|0.66742
22:41:02|0.66742
22:41:02|0.66742
22:41:04|0.66787
22:41:05|0.66787
22:41:06|0.66739
22:41:07|0.66739
22:41:08|0.66739
22:41:08|0.6685
22:41:10|0.66774
22:41:11|0.66774
22:41:12|0.66774
22:41:13|0.66774
22:41:14|0.66774
22:41:15|0.66804
22:41:16|0.66775
22:41:16|0.66775
22:41:17|0.66775
22:41:19|0.66775
22:41:20|0.66775
22:41:21|0.66775
22:41:22|0.66775
22:41:24|0.66775
22:41:24|0.66775
22:41:25|0.66775
22:41:27|0.66774
22:41:27|0.66774
22:41:28|0.66775
22:41:30|0.66775
22:41:31|0.66775
22:41:31|0.66831
22:41:32|0.66831
22:41:34|0.66831
22:41:34|0.66831
22:41:36|0.66844
22:41:37|0.66844
22:41:38|0.66844
22:41:40|0.66831
22:41:40|0.66829
22:41:41|0.66829
22:41:42|0.66829
22:41:43|0.66817
22:41:44|0.66817
22:41:46|0.66817
22:41:47|0.66801
22:41:47|0.66801
22:41:48|0.6677
22:41:49|0.6677
22:41:51|0.66731
22:41:52|0.66731
22:41:53|0.66731
22:41:53|0.66701
22:41:55|0.66652
22:41:56|0.66652
22:41:57|0.6657
22:41:58|0.66546
22:41:59|0.66562
22:42:00|0.66562
22:42:01|0.66562
22:42:02|0.66561
22:42:04|0.66545
22:42:05|0.66535
22:42:06|0.66528
22:42:06|0.66528
22:42:08|0.66535
22:42:09|0.66596
22:42:09|0.66548
22:42:11|0.66502
22:42:11|0.6651
22:42:13|0.6651
22:42:14|0.66508
22:42:15|0.66508
22:42:15|0.66553
22:42:17|0.66591
22:42:18|0.66587
22:42:19|0.66553
22:42:20|0.6659
22:42:21|0.6659
22:42:22|0.66647
22:42:22|0.66647
22:42:24|0.66647
22:42:25|0.6657
22:42:26|0.66549
22:42:27|0.66549
22:42:28|0.66549
22:42:29|0.66549
22:42:30|0.66541
22:42:30|0.66541
22:42:32|0.66538
22:42:33|0.66538
22:42:33|0.66586
22:42:35|0.66506
22:42:35|0.66506
22:42:36|0.66506
22:42:38|0.6654
22:42:39|0.66549
22:42:41|0.66577
22:42:42|0.66547
22:42:43|0.6659
22:42:43|0.6659
22:42:45|0.66577
22:42:46|0.66569
22:42:47|0.66471
22:42:47|0.6654
22:42:49|0.66539
22:42:50|0.66498
22:42:51|0.66488
22:42:52|0.66402
22:42:54|0.66459
22:42:54|0.66454
22:42:55|0.66452
22:42:57|0.66403
22:42:57|0.66463
22:42:58|0.66463
22:42:59|0.66463
22:43:00|0.66463
22:43:01|0.66463
22:43:02|0.66463
22:43:03|0.66401
22:43:04|0.66401
22:43:05|0.66401
22:43:06|0.66484
22:43:07|0.66483
22:43:08|0.664
22:43:09|0.66354
22:43:10|0.66291
22:43:11|0.66278
22:43:12|0.66339
22:43:13|0.66341
22:43:14|0.66286
22:43:15|0.66338
22:43:16|0.66354
22:43:17|0.66387
22:43:18|0.66338
22:43:19|0.66338
22:43:21|0.66338
22:43:21|0.66322
22:43:23|0.66354
22:43:24|0.66354
22:43:24|0.66256
22:43:26|0.6622
22:43:26|0.66067
22:43:27|0.66028
22:43:28|0.66106
22:43:29|0.66128
22:43:30|0.66101
22:43:31|0.66
22:43:32|0.66102
22:43:33|0.66037
22:43:34|0.66097
22:43:35|0.66114
22:43:37|0.66036
22:43:38|0.66092
22:43:39|0.66255
22:43:41|0.66139
22:43:42|0.66141
22:43:43|0.66141
22:43:44|0.66141
22:43:45|0.66108
22:43:46|0.66108
22:43:47|0.66036
22:43:48|0.66089
22:43:49|0.6612
22:43:51|0.6605
22:43:51|0.6619
22:43:52|0.66189
22:43:53|0.66171
22:43:54|0.66171
22:43:55|0.6618
22:43:56|0.66123
22:43:57|0.66083
22:43:58|0.66083
22:43:59|0.66113
22:44:00|0.66084
22:44:01|0.66132
22:44:02|0.66189
22:44:03|0.66146
22:44:04|0.66123
22:44:05|0.66132
22:44:06|0.66132
22:44:07|0.66142
22:44:08|0.66123
22:44:09|0.66123
22:44:10|0.66124
22:44:11|0.66185
22:44:12|0.66165
22:44:13|0.6622
22:44:14|0.66226
22:44:15|0.66271
22:44:16|0.66383
22:44:17|0.66446
22:44:18|0.66484
22:44:19|0.66469
22:44:20|0.66537
22:44:21|0.66524
22:44:22|0.66499
22:44:23|0.66472
22:44:24|0.66309
22:44:25|0.66264
22:44:26|0.66278
22:44:27|0.66308
22:44:28|0.66264
22:44:29|0.66205
22:44:30|0.66205
22:44:31|0.66274
22:44:32|0.66274
22:44:33|0.66274
22:44:34|0.66265
22:44:36|0.66265
22:44:37|0.66265
22:44:37|0.66268
22:44:38|0.66264
22:44:39|0.66264
22:44:40|0.66257
22:44:42|0.66237
22:44:42|0.66249
22:44:44|0.6622
22:44:45|0.66207
22:44:46|0.66202
22:44:48|0.66233
22:44:48|0.66237
22:44:49|0.6622
22:44:50|0.6609
22:44:51|0.66071
22:44:52|0.6619
22:44:53|0.66143
22:44:54|0.66179
22:44:56|0.66201
22:44:57|0.66161
22:44:58|0.66152
22:44:59|0.66145
22:45:00|0.66182
22:45:01|0.66168
22:45:01|0.66198
22:45:02|0.66262
22:45:04|0.66222
22:45:05|0.66261
22:45:06|0.66261
22:45:07|0.66264
22:45:08|0.66264
22:45:09|0.66264
22:45:09|0.66264
22:45:11|0.66263
22:45:12|0.66264
22:45:13|0.66264
22:45:14|0.66264
22:45:15|0.66264
22:45:16|0.66264
22:45:17|0.66267
22:45:18|0.66273
22:45:19|0.66273
22:45:20|0.66273
22:45:21|0.66273
22:45:22|0.66339
22:45:23|0.66322
22:45:24|0.66306
22:45:25|0.66276
22:45:26|0.66276
22:45:27|0.66333
22:45:28|0.66343
22:45:29|0.66362
22:45:30|0.66492
22:45:31|0.66448
22:45:32|0.66461
22:45:33|0.66525
22:45:34|0.66568
22:45:35|0.66568
22:45:36|0.66624
22:45:37|0.66481
22:45:38|0.66515
22:45:39|0.66636
22:45:40|0.66564
22:45:42|0.66568
22:45:42|0.66641
22:45:44|0.66581
22:45:45|0.66581
22:45:46|0.66582
22:45:47|0.66584
22:45:49|0.6659
22:45:49|0.66675
22:45:50|0.6661
22:45:52|0.666
22:45:52|0.66604
22:45:53|0.66555
22:45:55|0.6653
22:45:56|0.66476
22:45:57|0.66339
22:45:58|0.66418
22:45:59|0.6642
22:46:00|0.6642
22:46:01|0.66387
22:46:02|0.66383
22:46:03|0.66383
22:46:04|0.66383
22:46:05|0.66409
22:46:06|0.66375
22:46:07|0.66375
22:46:08|0.66383
22:46:09|0.66375
22:46:10|0.66352
22:46:11|0.66381
22:46:12|0.66381
22:46:13|0.66381
22:46:14|0.66333
22:46:15|0.66311
22:46:16|0.66312
22:46:17|0.66333
22:46:18|0.66323
22:46:19|0.66308
22:46:20|0.663
22:46:21|0.66277
22:46:22|0.6624
22:46:23|0.66266
22:46:24|0.66266
22:46:25|0.66233
22:46:26|0.66233
22:46:27|0.66333
22:46:28|0.66382
22:46:29|0.66382
22:46:30|0.66382
22:46:31|0.66337
22:46:32|0.663
22:46:33|0.663
22:46:34|0.66311
22:46:35|0.66311
22:46:36|0.663
22:46:37|0.66299
22:46:38|0.66402
22:46:39|0.66377
22:46:40|0.66471
22:46:42|0.66515
22:46:43|0.66554
22:46:44|0.66535
22:46:45|0.66502
22:46:46|0.66502
22:46:47|0.66502
22:46:48|0.66568
22:46:49|0.66568
22:46:51|0.66555
22:46:51|0.66522
22:46:53|0.66467
22:46:54|0.6634
22:46:55|0.66293
22:46:56|0.66309
22:46:57|0.66304
22:46:58|0.66305
22:46:59|0.66318
22:47:00|0.66378
22:47:01|0.663
22:47:02|0.66327
22:47:03|0.66313
22:47:04|0.66303
22:47:05|0.66303
22:47:06|0.66303
22:47:07|0.66303
22:47:08|0.66303
22:47:09|0.66347
22:47:10|0.66329
22:47:11|0.66329
22:47:12|0.6633
22:47:13|0.66327
22:47:14|0.66333
22:47:15|0.66326
22:47:16|0.66378
22:47:17|0.66318
22:47:18|0.66338
22:47:19|0.66401
22:47:20|0.66401
22:47:21|0.66404
22:47:22|0.66404
22:47:23|0.66402
22:47:24|0.66375
22:47:25|0.66384
22:47:26|0.66384
22:47:27|0.66442
22:47:28|0.66442
22:47:29|0.6646
22:47:30|0.66434
22:47:31|0.66434
22:47:32|0.66434
22:47:33|0.66462
22:47:34|0.66353
22:47:35|0.66402
22:47:36|0.66388
22:47:37|0.66459
22:47:38|0.66384
22:47:39|0.66358
22:47:40|0.66358
22:47:41|0.66379
22:47:43|0.66383
22:47:43|0.66347
22:47:45|0.66326
22:47:46|0.66326
22:47:47|0.66326
22:47:48|0.66326
22:47:48|0.66326
22:47:50|0.66344
22:47:51|0.66344
22:47:52|0.6633
22:47:53|0.6633
22:47:55|0.6633
22:47:55|0.6633
22:47:57|0.66364
22:47:57|0.66365
22:47:59|0.66381
22:48:00|0.66381
22:48:00|0.66381
22:48:02|0.66381
22:48:03|0.66381
22:48:04|0.66383
22:48:05|0.66383
22:48:05|0.66376
22:48:06|0.66375
22:48:08|0.66369
22:48:08|0.66378
22:48:09|0.6635
22:48:11|0.66661
22:48:11|0.66551
22:48:12|0.66481
22:48:13|0.66417
22:48:15|0.66456
22:48:15|0.66585
22:48:16|0.66612
22:48:17|0.66609
22:48:18|0.66543
22:48:20|0.66375
22:48:20|0.66387
22:48:22|0.66377
22:48:23|0.66377
22:48:23|0.66493
22:48:24|0.6653
22:48:26|0.6653
22:48:26|0.66555
22:48:27|0.66554
22:48:28|0.66554
22:48:30|0.66554
22:48:30|0.66554
22:48:31|0.66557
22:48:33|0.66528
22:48:33|0.66528
22:48:34|0.66528
22:48:35|0.66557
22:48:36|0.66525
22:48:37|0.66533
22:48:38|0.66539
22:48:40|0.66539
22:48:40|0.66525
22:48:41|0.66539
22:48:43|0.66481
22:48:44|0.66481
22:48:46|0.66466
22:48:46|0.66466
22:48:48|0.66457
22:48:49|0.66497
22:48:49|0.66497
22:48:51|0.66496
22:48:51|0.66476
22:48:52|0.66577
22:48:53|0.66584
22:48:55|0.66578
22:48:56|0.66583
22:48:56|0.666
22:48:58|0.666
22:48:59|0.6659
22:49:00|0.66585
22:49:01|0.66585
22:49:01|0.666
22:49:03|0.666
22:49:04|0.66584
22:49:04|0.666
22:49:06|0.666
22:49:06|0.666
22:49:07|0.666
22:49:09|0.666
22:49:10|0.666
22:49:11|0.66586
22:49:12|0.66586
22:49:13|0.66586
22:49:14|0.66586
22:49:15|0.66586
22:49:16|0.66586
22:49:18|0.66586
22:49:18|0.66599
22:49:19|0.66599
22:49:20|0.66658
22:49:21|0.66656
22:49:22|0.66646
22:49:23|0.66641
22:49:24|0.66641
22:49:25|0.66633
22:49:26|0.66633
22:49:27|0.66604
22:49:28|0.66604
22:49:29|0.6662
22:49:30|0.66633
22:49:31|0.66633
22:49:32|0.66604
22:49:33|0.66604
22:49:34|0.66623
22:49:35|0.66666
22:49:36|0.66666
22:49:37|0.66627
22:49:38|0.66666
22:49:39|0.66666
22:49:40|0.66635
22:49:41|0.66631
22:49:42|0.66656
22:49:44|0.66612
22:49:45|0.66635
22:49:47|0.66668
22:49:48|0.66672
22:49:49|0.66672
22:49:50|0.66721
22:49:51|0.66768
22:49:52|0.66752
22:49:53|0.66743
22:49:54|0.66715
22:49:55|0.66715
22:49:56|0.66701
22:49:58|0.66704
22:49:58|0.66715
22:50:00|0.66715
22:50:00|0.66715
22:50:01|0.66715
22:50:02|0.66731
22:50:03|0.66747
22:50:04|0.66816
22:50:06|0.6683
22:50:06|0.66818
22:50:07|0.66818
22:50:08|0.66881
22:50:10|0.66925
22:50:10|0.66954
22:50:11|0.66984
22:50:12|0.66961
22:50:14|0.66961
22:50:14|0.67057
22:50:16|0.67088
22:50:16|0.67103
22:50:18|0.67147
22:50:18|0.67141
22:50:19|0.67112
22:50:20|0.6701
22:50:22|0.66905
22:50:22|0.66908
22:50:24|0.66827
22:50:24|0.66827
22:50:25|0.66847
22:50:27|0.66818
22:50:28|0.66864
22:50:29|0.66865
22:50:30|0.66864
22:50:31|0.66872
22:50:32|0.66864
22:50:33|0.66864
22:50:34|0.66864
22:50:35|0.66925
22:50:36|0.66925
22:50:37|0.6694
22:50:37|0.66944
22:50:38|0.66959
22:50:40|0.66949
22:50:41|0.66963
22:50:42|0.66941
22:50:42|0.66902
22:50:44|0.66967
22:50:44|0.66948
22:50:46|0.66922
22:50:48|0.66864
22:50:49|0.66908
22:50:49|0.6696
22:50:51|0.66966
22:50:52|0.66944
22:50:53|0.66947
22:50:54|0.6693
22:50:55|0.66922
22:50:56|0.66941
22:50:57|0.669
22:50:58|0.66864
22:50:59|0.66865
22:51:01|0.66865
22:51:02|0.66877
22:51:03|0.66904
22:51:03|0.66884
22:51:04|0.66884
22:51:05|0.66818
22:51:07|0.66851
22:51:07|0.66837
22:51:08|0.66837
22:51:09|0.66829
22:51:10|0.66816
22:51:12|0.66859
22:51:13|0.66829
22:51:13|0.66829
22:51:14|0.66824
22:51:15|0.66765
22:51:16|0.66894
22:51:18|0.66894
22:51:18|0.66894
22:51:20|0.66894
22:51:21|0.66794
22:51:22|0.66775
22:51:22|0.66776
22:51:23|0.66751
22:51:25|0.66766
22:51:25|0.66754
22:51:26|0.66754
22:51:28|0.66754
22:51:29|0.66756
22:51:30|0.66752
22:51:30|0.66822
22:51:31|0.66774
22:51:32|0.66806
22:51:33|0.66806
22:51:35|0.66806
22:51:35|0.66801
22:51:36|0.66823
22:51:38|0.66779
22:51:38|0.66779
22:51:39|0.66779
22:51:41|0.6677
22:51:42|0.66784
22:51:43|0.66784
22:51:44|0.66783
22:51:45|0.66783
22:51:46|0.6678
22:51:47|0.66714
22:51:48|0.6674
22:51:49|0.66759
22:51:50|0.66759
22:51:51|0.66759
22:51:52|0.66759
22:51:54|0.66722
22:51:55|0.66722
22:51:55|0.66722
22:51:57|0.66722
22:51:57|0.66748
22:51:58|0.66702
22:51:59|0.66702
22:52:01|0.66703
22:52:01|0.66722
22:52:03|0.66713
22:52:04|0.66748
22:52:05|0.6674
22:52:06|0.66766
22:52:06|0.66788
22:52:08|0.66788
22:52:09|0.66788
22:52:10|0.66788
22:52:11|0.66788
22:52:12|0.66788
22:52:13|0.66811
22:52:14|0.66941
22:52:15|0.66885
22:52:15|0.66936
22:52:17|0.66976
22:52:18|0.66976
22:52:19|0.66976
22:52:19|0.66972
22:52:20|0.66972
22:52:21|0.66972
22:52:23|0.66808
22:52:24|0.6673
22:52:25|0.66786
22:52:26|0.66802
22:52:27|0.6686
22:52:28|0.66931
22:52:29|0.66976
22:52:30|0.66976
22:52:31|0.66976
22:52:32|0.66936
22:52:33|0.66936
22:52:34|0.66936
22:52:35|0.66936
22:52:35|0.66833
22:52:36|0.66833
22:52:38|0.66884
22:52:39|0.6682
22:52:40|0.6682
22:52:41|0.66819
22:52:42|0.66856
22:52:43|0.66837
22:52:44|0.66837
22:52:45|0.66893
22:52:46|0.66846
22:52:47|0.66848
22:52:47|0.66848
22:52:49|0.66848
22:52:50|0.66848
22:52:52|0.66922
22:52:52|0.66922
22:52:54|0.66893
22:52:55|0.66893
22:52:56|0.66875
22:52:56|0.66884
22:52:57|0.66891
22:52:59|0.66891
22:52:59|0.66876
22:53:01|0.66891
22:53:02|0.66891
22:53:03|0.66873
22:53:04|0.66943
22:53:05|0.66911
22:53:06|0.66911
22:53:07|0.66912
22:53:08|0.66959
22:53:09|0.6694
22:53:10|0.66939
22:53:11|0.66877
22:53:12|0.6689
22:53:13|0.6689
22:53:14|0.66873
22:53:15|0.6687
22:53:16|0.66878
22:53:17|0.66878
22:53:18|0.66889
22:53:19|0.66889
22:53:20|0.6689
22:53:21|0.6689
22:53:22|0.66889
22:53:23|0.66889
22:53:24|0.66889
22:53:25|0.66889
22:53:26|0.6689
22:53:27|0.66869
22:53:28|0.66869
22:53:29|0.66889
22:53:30|0.66889
22:53:31|0.66889
22:53:32|0.6689
22:53:33|0.66875
22:53:34|0.6689
22:53:35|0.66889
22:53:36|0.66886
22:53:37|0.66886
22:53:38|0.66886
22:53:39|0.66886
22:53:41|0.66886
22:53:41|0.66886
22:53:42|0.66886
22:53:43|0.66886
22:53:44|0.66856
22:53:45|0.66856
22:53:46|0.66856
22:53:47|0.66883
22:53:49|0.66883
22:53:50|0.6689
22:53:51|0.66956
22:53:52|0.66956
22:53:53|0.66956
22:53:54|0.67
22:53:55|0.67012
22:53:56|0.67035
22:53:57|0.67058
22:53:58|0.6702
22:54:00|0.6702
22:54:00|0.67061
22:54:01|0.67061
22:54:03|0.67046
22:54:03|0.66981
22:54:04|0.67061
22:54:05|0.67033
22:54:06|0.67009
22:54:08|0.67064
22:54:08|0.67014
22:54:09|0.67014
22:54:10|0.67014
22:54:11|0.67014
22:54:12|0.67019
22:54:13|0.66982
22:54:14|0.66937
22:54:16|0.66944
22:54:17|0.66876
22:54:17|0.66854
22:54:18|0.66849
22:54:20|0.66849
22:54:21|0.66809
22:54:22|0.66827
22:54:22|0.66816
22:54:24|0.66804
22:54:25|0.6675
22:54:25|0.6675
22:54:27|0.66796
22:54:27|0.66835
22:54:28|0.66919
22:54:30|0.66944
22:54:31|0.67
22:54:32|0.67017
22:54:33|0.6703
22:54:34|0.67074
22:54:34|0.67038
22:54:36|0.67074
22:54:37|0.67048
22:54:37|0.67078
22:54:39|0.67078
22:54:40|0.67076
22:54:41|0.67038
22:54:42|0.67038
22:54:42|0.67038
22:54:44|0.67038
22:54:44|0.67038
22:54:45|0.67035
22:54:47|0.67002
22:54:48|0.66988
22:54:49|0.66993
22:54:50|0.66993
22:54:51|0.67064
22:54:53|0.67049
22:54:53|0.67005
22:54:54|0.66884
22:54:55|0.6685
22:54:56|0.66848
22:54:58|0.66848
22:54:58|0.66864
22:54:59|0.66864
22:55:01|0.66805
22:55:02|0.66882
22:55:03|0.66916
22:55:04|0.66916
22:55:05|0.66916
22:55:06|0.66916
22:55:07|0.66916
22:55:08|0.66916
22:55:09|0.66927
22:55:10|0.66908
22:55:11|0.66944
22:55:12|0.66962
22:55:14|0.6698
22:55:14|0.6698
22:55:15|0.67022
22:55:16|0.67022
22:55:18|0.6698
22:55:18|0.66979
22:55:20|0.66979
22:55:20|0.66926
22:55:21|0.66866
22:55:22|0.66866
22:55:23|0.6691
22:55:24|0.6691
22:55:25|0.6691
22:55:26|0.66951
22:55:27|0.66951
22:55:28|0.66951
22:55:29|0.66885
22:55:30|0.6691
22:55:32|0.6691
22:55:32|0.66913
22:55:33|0.66913
22:55:34|0.66913
22:55:35|0.66913
22:55:36|0.66977
22:55:38|0.66977
22:55:38|0.66977
22:55:40|0.66977
22:55:41|0.66977
22:55:42|0.66969
22:55:42|0.66969
22:55:43|0.66985
22:55:45|0.66985
22:55:45|0.66985
22:55:46|0.66957
22:55:47|0.66957
22:55:49|0.66957
22:55:50|0.66996
22:55:51|0.66996
22:55:53|0.66996
22:55:54|0.66996
22:55:55|0.66947
22:55:56|0.66935
22:55:57|0.66958
22:55:58|0.67016
22:56:00|0.6697
22:56:01|0.6697
22:56:02|0.67016
22:56:03|0.67016
22:56:04|0.66958
22:56:04|0.67008
22:56:06|0.67008
22:56:07|0.67008
22:56:08|0.67016
22:56:09|0.67016
22:56:09|0.67016
22:56:11|0.67016
22:56:12|0.66994
22:56:13|0.66957
22:56:13|0.6673
22:56:15|0.66731
22:56:16|0.66811
22:56:17|0.66868
22:56:17|0.66868
22:56:19|0.66868
22:56:20|0.66821
22:56:21|0.66821
22:56:22|0.66868
22:56:23|0.66811
22:56:24|0.66811
22:56:25|0.66811
22:56:25|0.66868
22:56:26|0.66868
22:56:27|0.66868
22:56:29|0.66868
22:56:30|0.66868
22:56:30|0.6679
22:56:32|0.6679
22:56:33|0.66918
22:56:34|0.66887
22:56:35|0.66887
22:56:36|0.66887
22:56:37|0.66887
22:56:38|0.66909
22:56:39|0.66909
22:56:40|0.66936
22:56:41|0.6691
22:56:42|0.6691
22:56:43|0.66937
22:56:44|0.66937
22:56:45|0.66937
22:56:46|0.66957
22:56:47|0.66957
22:56:49|0.66937
22:56:49|0.67
22:56:51|0.67
22:56:52|0.66987
22:56:53|0.66987
22:56:54|0.66945
22:56:55|0.66953
22:56:56|0.66953
22:56:57|0.66958
22:56:58|0.66937
22:57:00|0.66937
22:57:01|0.66937
22:57:02|0.66948
22:57:03|0.66942
22:57:04|0.66937
22:57:05|0.66937
22:57:06|0.66953
22:57:07|0.66942
22:57:08|0.66945
22:57:09|0.66945
22:57:10|0.66945
22:57:11|0.66945
22:57:13|0.66945
22:57:13|0.66945
22:57:14|0.66958
22:57:15|0.67124
22:57:16|0.67143
22:57:17|0.67185
22:57:18|0.67121
22:57:19|0.67125
22:57:20|0.67125
22:57:21|0.67016
22:57:22|0.67016
22:57:23|0.67016
22:57:24|0.67045
22:57:25|0.67017
22:57:26|0.67039
22:57:27|0.67039
22:57:28|0.67039
22:57:29|0.67039
22:57:30|0.67
22:57:31|0.66989
22:57:32|0.6698
22:57:33|0.6698
22:57:34|0.6698
22:57:35|0.66945
22:57:36|0.66945
22:57:37|0.6698
22:57:38|0.66979
22:57:39|0.66979
22:57:40|0.66979
22:57:41|0.66979
22:57:42|0.66979
22:57:43|0.66945
22:57:44|0.66973
22:57:45|0.66945
22:57:46|0.66968
22:57:47|0.66968
22:57:48|0.66968
22:57:49|0.66968
22:57:50|0.66963
22:57:52|0.66963
22:57:53|0.66964
22:57:54|0.66964
22:57:54|0.66964
22:57:56|0.66937
22:57:57|0.66937
22:57:58|0.6696
22:57:59|0.6696
22:58:00|0.6696
22:58:01|0.6696
22:58:02|0.66969
22:58:03|0.66969
22:58:04|0.66969
22:58:05|0.66969
22:58:06|0.66969
22:58:07|0.66986
22:58:08|0.66937
22:58:09|0.66937
22:58:10|0.66963
22:58:11|0.66963
22:58:12|0.6697
22:58:13|0.66964
22:58:14|0.66964
22:58:15|0.66964
22:58:16|0.66964
22:58:17|0.66964
22:58:18|0.66964
22:58:19|0.6696
22:58:20|0.66983
22:58:21|0.66964
22:58:22|0.66964
22:58:23|0.66943
22:58:24|0.66943
22:58:25|0.66983
22:58:26|0.6699
22:58:27|0.6699
22:58:28|0.6699
22:58:29|0.66969
22:58:30|0.66969
22:58:31|0.66964
22:58:32|0.66964
22:58:33|0.66964
22:58:34|0.66964
22:58:35|0.66964
22:58:36|0.66964
22:58:37|0.66969
22:58:38|0.66969
22:58:39|0.66951
22:58:40|0.66938
22:58:41|0.66957
22:58:42|0.66957
22:58:43|0.66957
22:58:44|0.66957
22:58:45|0.667
22:58:46|0.667
22:58:47|0.66691
22:58:48|0.66688
22:58:49|0.66741
22:58:50|0.66829
22:58:51|0.66911
22:58:52|0.66909
22:58:54|0.66841
22:58:55|0.66841
22:58:56|0.66753
22:58:57|0.66846
22:58:58|0.66884
22:59:00|0.66884
22:59:00|0.66926
22:59:01|0.66961
22:59:02|0.66947
22:59:03|0.67
22:59:04|0.67
22:59:05|0.66913
22:59:06|0.66913
22:59:07|0.66909
22:59:08|0.66909
22:59:09|0.66909
22:59:10|0.66944
22:59:11|0.66944
22:59:12|0.66944
22:59:13|0.66955
22:59:14|0.66978
22:59:15|0.6695
22:59:16|0.66978
22:59:17|0.66978
22:59:18|0.66978
22:59:19|0.66969
22:59:20|0.66969
22:59:21|0.66969
22:59:22|0.66996
22:59:23|0.66998
22:59:24|0.66999
22:59:25|0.66999
22:59:26|0.67
22:59:27|0.67
22:59:28|0.67
22:59:29|0.67099
22:59:30|0.67075
22:59:31|0.67037
22:59:32|0.6708
22:59:33|0.6706
22:59:34|0.67089
22:59:35|0.67095
22:59:36|0.67088
22:59:37|0.67095
22:59:38|0.67063
22:59:39|0.67063
22:59:41|0.67145
22:59:42|0.67127
22:59:43|0.67139
22:59:43|0.67139
22:59:45|0.67145
22:59:45|0.67145
22:59:47|0.67059
22:59:47|0.67
22:59:49|0.67013
22:59:50|0.67017
22:59:50|0.66967
22:59:51|0.67
22:59:53|0.67
22:59:55|0.67
22:59:56|0.67
22:59:57|0.67
22:59:58|0.67019
22:59:58|0.67014
22:59:59|0.67014
23:00:01|0.67145
23:00:02|0.67145
23:00:03|0.67087
23:00:04|0.67146
23:00:05|0.67144
23:00:06|0.6706
23:00:07|0.67144
23:00:08|0.67138
23:00:09|0.67138
23:00:10|0.67072
23:00:11|0.67071
23:00:12|0.67127
23:00:13|0.67105
23:00:14|0.67134
23:00:15|0.67114
23:00:16|0.67134
23:00:17|0.67123
23:00:18|0.67145
23:00:19|0.67122
23:00:20|0.67124
23:00:21|0.67144
23:00:22|0.67144
23:00:23|0.67144
23:00:24|0.67146
23:00:25|0.6706
23:00:26|0.6709
23:00:27|0.67059
23:00:28|0.67052
23:00:29|0.67135
23:00:30|0.6709
23:00:31|0.6709
23:00:32|0.67083
23:00:33|0.67126
23:00:34|0.67126
23:00:35|0.67085
23:00:37|0.67125
23:00:37|0.67063
23:00:38|0.67083
23:00:39|0.67053
23:00:40|0.67052
23:00:41|0.67052
23:00:42|0.67052
23:00:43|0.67102
23:00:44|0.67101
23:00:45|0.67112
23:00:46|0.67101
23:00:47|0.67102
23:00:48|0.67102
23:00:49|0.67144
23:00:50|0.67175
23:00:51|0.67238
23:00:52|0.67238
23:00:53|0.67226
23:00:55|0.67223
23:00:56|0.67168
23:00:57|0.67168
23:00:59|0.67145
23:01:00|0.67204
23:01:01|0.67225
23:01:02|0.67168
23:01:03|0.67168
23:01:04|0.67178
23:01:05|0.67256
23:01:06|0.67203
23:01:07|0.67203
23:01:08|0.67203
23:01:09|0.67203
23:01:10|0.6721
23:01:11|0.6724
23:01:13|0.67206
23:01:13|0.67205
23:01:14|0.67235
23:01:15|0.67206
23:01:16|0.67206
23:01:17|0.67206
23:01:18|0.67206
23:01:20|0.67235
23:01:21|0.67257
23:01:21|0.67236
23:01:22|0.67236
23:01:24|0.67237
23:01:25|0.67236
23:01:25|0.6727
23:01:27|0.67242
23:01:28|0.6727
23:01:28|0.67235
23:01:29|0.67237
23:01:30|0.67254
23:01:31|0.67257
23:01:32|0.67257
23:01:33|0.67241
23:01:34|0.67238
23:01:35|0.67238
23:01:37|0.67281
23:01:38|0.67281
23:01:39|0.67279
23:01:39|0.67279
23:01:41|0.67242
23:01:41|0.67242
23:01:42|0.67242
23:01:44|0.67264
23:01:44|0.67264
23:01:46|0.67238
23:01:47|0.67263
23:01:47|0.67282
23:01:48|0.67282
23:01:49|0.67282
23:01:51|0.67282
23:01:51|0.67282
23:01:53|0.67268
23:01:54|0.67268
23:01:54|0.67268
23:01:56|0.67268
23:01:57|0.67268
23:01:59|0.67239
23:01:59|0.66962
23:02:00|0.66906
23:02:01|0.66919
23:02:03|0.66937
23:02:04|0.6695
23:02:05|0.66961
23:02:06|0.6697
23:02:07|0.66937
23:02:08|0.66917
23:02:09|0.66909
23:02:10|0.6691
23:02:11|0.66937
23:02:12|0.6682
23:02:13|0.66682
23:02:14|0.66718
23:02:15|0.66757
23:02:16|0.66737
23:02:17|0.66684
23:02:18|0.66687
23:02:19|0.66734
23:02:20|0.66734
23:02:21|0.66687
23:02:22|0.6668
23:02:23|0.66687
23:02:24|0.66681
23:02:25|0.66681
23:02:26|0.66722
23:02:27|0.66756
23:02:28|0.66779
23:02:29|0.66779
23:02:30|0.66779
23:02:31|0.667
23:02:33|0.66695
23:02:33|0.66695
23:02:34|0.66757
23:02:35|0.66699
23:02:36|0.66753
23:02:37|0.667
23:02:38|0.667
23:02:39|0.667
23:02:40|0.66748
23:02:41|0.66757
23:02:42|0.66779
23:02:43|0.66779
23:02:44|0.66779
23:02:45|0.66755
23:02:46|0.66755
23:02:47|0.6664
23:02:48|0.66656
23:02:49|0.66656
23:02:50|0.66654
23:02:51|0.66688
23:02:52|0.66623
23:02:53|0.66623
23:02:54|0.66623
23:02:55|0.66633
23:02:57|0.66668
23:02:58|0.66667
23:02:59|0.66662
23:03:00|0.66662
23:03:01|0.66662
23:03:03|0.66621
23:03:03|0.66662
23:03:04|0.6668
23:03:05|0.66615
23:03:06|0.66615
23:03:07|0.66615
23:03:08|0.66729
23:03:09|0.66729
23:03:10|0.66708
23:03:11|0.66691
23:03:12|0.66729
23:03:13|0.66729
23:03:15|0.66729
23:03:15|0.66729
23:03:17|0.66738
23:03:17|0.66738
23:03:18|0.66738
23:03:19|0.66739
23:03:20|0.66738
23:03:22|0.66738
23:03:22|0.66736
23:03:24|0.66721
23:03:25|0.6683
23:03:25|0.66826
23:03:27|0.66838
23:03:27|0.66838
23:03:29|0.66838
23:03:29|0.66839
23:03:30|0.66832
23:03:31|0.66832
23:03:33|0.66773
23:03:33|0.66773
23:03:34|0.66825
23:03:36|0.6677
23:03:37|0.66834
23:03:37|0.66816
23:03:38|0.66775
23:03:40|0.66775
23:03:40|0.66848
23:03:41|0.6688
23:03:43|0.6688
23:03:44|0.6688
23:03:44|0.66842
23:03:46|0.66842
23:03:47|0.66787
23:03:48|0.6688
23:03:49|0.66818
23:03:50|0.66818
23:03:51|0.66818
23:03:51|0.66739
23:03:53|0.66731
23:03:54|0.66731
23:03:55|0.66731
23:03:56|0.66731
23:03:57|0.66731
23:03:58|0.6673
23:04:00|0.66724
23:04:00|0.66724
23:04:01|0.66724
23:04:02|0.66756
23:04:04|0.66743
23:04:04|0.66743
23:04:06|0.66753
23:04:07|0.66753
23:04:08|0.66743
23:04:09|0.66732
23:04:10|0.66753
23:04:11|0.66753
23:04:12|0.66794
23:04:13|0.66791
23:04:14|0.66792
23:04:14|0.66772
23:04:16|0.66794
23:04:22|0.66789
23:04:22|0.66789
23:04:24|0.66772
23:04:25|0.66772
23:04:26|0.66731
23:04:27|0.66731
23:04:28|0.66731
23:04:29|0.66743
23:04:30|0.66743
23:04:31|0.66743
23:04:32|0.66743
23:04:33|0.66743
23:04:34|0.66772
23:04:35|0.66772
23:04:36|0.66755
23:04:37|0.66755
23:04:38|0.66755
23:04:38|0.66755
23:04:40|0.66755
23:04:41|0.66755
23:04:42|0.66755
23:04:42|0.66755
23:04:44|0.66755
23:04:45|0.66753
23:04:46|0.66753
23:04:47|0.66753
23:04:47|0.66753
23:04:49|0.66753
23:04:50|0.66753
23:04:51|0.66753
23:04:52|0.66722
23:04:53|0.66772
23:04:53|0.66772
23:04:55|0.66745
23:04:56|0.66755
23:04:57|0.66772
23:04:57|0.66772
23:04:59|0.66772
23:05:01|0.66746
23:05:01|0.6678
23:05:03|0.66759
23:05:04|0.66759
23:05:05|0.66759
23:05:06|0.668
23:05:07|0.668
23:05:08|0.66799
23:05:09|0.66799
23:05:10|0.66799
23:05:11|0.66799
23:05:12|0.66777
23:05:13|0.66777
23:05:14|0.66799
23:05:15|0.66799
23:05:16|0.66799
23:05:17|0.66799
23:05:18|0.66799
23:05:19|0.66799
23:05:20|0.66799
23:05:21|0.66799
23:05:22|0.66778
23:05:23|0.66778
23:05:24|0.66779
23:05:25|0.66779
23:05:26|0.66779
23:05:27|0.66779
23:05:28|0.66779
23:05:29|0.66779
23:05:30|0.66773
23:05:31|0.66773
23:05:32|0.66773
23:05:33|0.66773
23:05:34|0.66797
23:05:35|0.66797
23:05:36|0.66795
23:05:37|0.66795
23:05:38|0.66795
23:05:39|0.66795
23:05:40|0.66798
23:05:41|0.6685
23:05:42|0.66816
23:05:43|0.66969
23:05:44|0.67013
23:05:45|0.67011
23:05:46|0.67019
23:05:47|0.67019
23:05:48|0.67019
23:05:49|0.67019
23:05:50|0.66912
23:05:51|0.66896
23:05:52|0.6686
23:05:53|0.6686
23:05:54|0.6686
23:05:55|0.66961
23:05:56|0.66961
23:05:57|0.66997
23:05:58|0.66997
23:05:59|0.66997
23:06:01|0.66999
23:06:01|0.66999
23:06:02|0.66924
23:06:03|0.66924
23:06:04|0.66924
23:06:05|0.66861
23:06:07|0.66861
23:06:07|0.6685
23:06:09|0.66833
23:06:10|0.66884
23:06:10|0.66884
23:06:11|0.66831
23:06:13|0.66831
23:06:14|0.66831
23:06:14|0.66831
23:06:15|0.66852
23:06:16|0.66852
23:06:17|0.66852
23:06:18|0.66903
23:06:20|0.66908
23:06:20|0.66907
23:06:22|0.66877
23:06:22|0.66877
23:06:24|0.66877
23:06:24|0.6685
23:06:26|0.66911
23:06:27|0.66911
23:06:28|0.66911
23:06:29|0.66911
23:06:30|0.66911
23:06:31|0.66906
23:06:32|0.66831
23:06:33|0.66831
23:06:35|0.66878
23:06:35|0.66878
23:06:36|0.66878
23:06:37|0.66878
23:06:38|0.66804
23:06:39|0.66871
23:06:40|0.66871
23:06:41|0.66871
23:06:42|0.66803
23:06:43|0.66772
23:06:44|0.66733
23:06:45|0.66584
23:06:46|0.66565
23:06:47|0.66519
23:06:48|0.66504
23:06:49|0.66533
23:06:50|0.665
23:06:51|0.6652
23:06:52|0.665
23:06:53|0.66627
23:06:54|0.66783
23:06:55|0.667
23:06:56|0.66748
23:06:57|0.66747
23:06:58|0.66747
23:06:59|0.66721
23:07:01|0.66721
23:07:02|0.66721
23:07:03|0.66721
23:07:04|0.66721
23:07:05|0.66721
23:07:06|0.66721
23:07:07|0.66653
23:07:08|0.66635
23:07:09|0.66595
23:07:11|0.66611
23:07:11|0.66563
23:07:12|0.66633
23:07:14|0.66659
23:07:15|0.66602
23:07:15|0.66604
23:07:17|0.66604
23:07:17|0.66604
23:07:18|0.66659
23:07:20|0.66659
23:07:20|0.666
23:07:22|0.66593
23:07:22|0.66658
23:07:24|0.66658
23:07:25|0.66658
23:07:25|0.66658
23:07:26|0.66658
23:07:27|0.66658
23:07:29|0.66658
23:07:30|0.66598
23:07:30|0.66564
23:07:31|0.6664
23:07:33|0.6655
23:07:34|0.6655
23:07:34|0.6655
23:07:36|0.66564
23:07:36|0.66473
23:07:37|0.6647
23:07:38|0.66461
23:07:39|0.66462
23:07:40|0.66462
23:07:41|0.66462
23:07:42|0.66462
23:07:43|0.6645
23:07:45|0.66424
23:07:45|0.66426
23:07:46|0.66426
23:07:47|0.66461
23:07:49|0.66504
23:07:49|0.66504
23:07:50|0.66504
23:07:51|0.66433
23:07:53|0.66494
23:07:53|0.66494
23:07:54|0.66495
23:07:55|0.66496
23:07:56|0.66496
23:07:57|0.66496
23:07:58|0.66496
23:08:00|0.66505
23:08:01|0.66505
23:08:02|0.66505
23:08:03|0.66505
23:08:03|0.66526
23:08:05|0.66526
23:08:06|0.66505
23:08:06|0.66505
23:08:09|0.66517
23:08:09|0.66517
23:08:10|0.66517
23:08:11|0.66559
23:08:12|0.66559
23:08:13|0.66559
23:08:14|0.6652
23:08:15|0.66524
23:08:16|0.66524
23:08:17|0.66524
23:08:18|0.66523
23:08:19|0.66505
23:08:20|0.66505
23:08:21|0.6652
23:08:23|0.6652
23:08:24|0.6652
23:08:24|0.66514
23:08:25|0.6652
23:08:26|0.66505
23:08:27|0.66637
23:08:28|0.66606
23:08:29|0.6661
23:08:30|0.6661
23:08:31|0.66619
23:08:33|0.66651
23:08:33|0.66701
23:08:34|0.66724
23:08:35|0.66734
23:08:36|0.66758
23:08:37|0.6678
23:08:38|0.66778
23:08:39|0.66794
23:08:40|0.66801
23:08:41|0.66798
23:08:43|0.66798
23:08:43|0.66857
23:08:45|0.66835
23:08:46|0.66802
23:08:46|0.66816
23:08:48|0.66816
23:08:48|0.66872
23:08:49|0.66872
23:08:50|0.66872
23:08:51|0.66803
23:08:52|0.66523
23:08:53|0.66485
23:08:55|0.66513
23:08:56|0.66546
23:08:57|0.66672
23:08:57|0.66811
23:08:58|0.66811
23:09:00|0.66761
23:09:00|0.66761
23:09:02|0.66779
23:09:03|0.66744
23:09:04|0.66675
23:09:05|0.66675
23:09:06|0.66705
23:09:08|0.66591
23:09:09|0.66623
23:09:10|0.66603
23:09:11|0.66641
23:09:12|0.66641
23:09:13|0.66637
23:09:14|0.66644
23:09:15|0.66644
23:09:16|0.66644
23:09:17|0.66576
23:09:18|0.66576
23:09:19|0.66596
23:09:20|0.66596
23:09:21|0.66657
23:09:22|0.66657
23:09:23|0.66657
23:09:24|0.66572
23:09:25|0.66644
23:09:26|0.66641
23:09:27|0.66646
23:09:28|0.66644
23:09:29|0.66644
23:09:30|0.66642
23:09:31|0.66642
23:09:32|0.66642
23:09:33|0.66644
23:09:34|0.66644
23:09:35|0.6662
23:09:36|0.6662
23:09:37|0.66605
23:09:38|0.66538
23:09:39|0.66524
23:09:41|0.66525
23:09:41|0.66644
23:09:42|0.66644
23:09:43|0.66644
23:09:44|0.66644
23:09:45|0.66638
23:09:46|0.66638
23:09:47|0.66688
23:09:48|0.66642
23:09:49|0.66643
23:09:50|0.66643
23:09:51|0.66643
23:09:52|0.66643
23:09:53|0.66688
23:09:54|0.66688
23:09:55|0.66658
23:09:56|0.66658
23:09:57|0.66658
23:09:58|0.66741
23:09:59|0.66741
23:10:01|0.66691
23:10:02|0.66692
23:10:03|0.66692
23:10:04|0.66735
23:10:05|0.66736
23:10:06|0.66736
23:10:07|0.66736
23:10:09|0.66731
23:10:09|0.66731
23:10:11|0.6675
23:10:12|0.6675
23:10:12|0.66784
23:10:13|0.66784
23:10:15|0.6684
23:10:16|0.66864
23:10:17|0.66957
23:10:18|0.66957
23:10:19|0.66963
23:10:20|0.66823
23:10:21|0.66823
23:10:22|0.66938
23:10:23|0.66824
23:10:24|0.66824
23:10:25|0.66824
23:10:26|0.66806
23:10:27|0.66824
23:10:28|0.66492
23:10:29|0.66541
23:10:29|0.66541
23:10:31|0.66542
23:10:31|0.66565
23:10:33|0.66565
23:10:34|0.66596
23:10:34|0.66596
23:10:36|0.66596
23:10:36|0.66596
23:10:38|0.66596
23:10:38|0.66596
23:10:39|0.66634
23:10:41|0.66679
23:10:42|0.66679
23:10:42|0.66679
23:10:44|0.66681
23:10:44|0.66631
23:10:46|0.66631
23:10:47|0.66631
23:10:47|0.66631
23:10:49|0.66679
23:10:49|0.66681
23:10:50|0.66679
23:10:52|0.66638
23:10:53|0.66623
23:10:53|0.66613
23:10:55|0.66677
23:10:56|0.66613
23:10:56|0.66613
23:10:58|0.66613
23:10:59|0.66594
23:11:00|0.66594
23:11:00|0.6659
23:11:02|0.6659
23:11:03|0.66551
23:11:04|0.66551
23:11:05|0.66579
23:11:07|0.66579
23:11:07|0.66579
23:11:09|0.66523
23:11:10|0.66605
23:11:11|0.66605
23:11:11|0.66589
23:11:13|0.66589
23:11:14|0.66589
23:11:15|0.66584
23:11:16|0.66584
23:11:17|0.66589
23:11:18|0.66589
23:11:19|0.66589
23:11:20|0.66602
23:11:21|0.66602
23:11:22|0.66618
23:11:23|0.66618
23:11:24|0.66618
23:11:25|0.66618
23:11:26|0.66618
23:11:27|0.66618
23:11:28|0.66618
23:11:29|0.66606
23:11:30|0.66608
23:11:31|0.66608
23:11:32|0.66641
23:11:33|0.66641
23:11:34|0.66641
23:11:35|0.66621
23:11:36|0.66621
23:11:37|0.66618
23:11:38|0.66618
23:11:39|0.66618
23:11:40|0.66618
23:11:41|0.66618
23:11:42|0.66618
23:11:43|0.66618
23:11:44|0.66618
23:11:45|0.66618
23:11:46|0.66611
23:11:47|0.666
23:11:49|0.66609
23:11:49|0.66609
23:11:50|0.66609
23:11:51|0.66609
23:11:52|0.66594
23:11:53|0.66594
23:11:55|0.66618
23:11:56|0.66618
23:11:57|0.66618
23:11:58|0.66618
23:11:59|0.66595
23:11:59|0.66595
23:12:01|0.66594
23:12:02|0.66594
23:12:03|0.66611
23:12:03|0.66611
23:12:05|0.66611
23:12:06|0.66594
23:12:07|0.66594
23:12:08|0.66594
23:12:09|0.666
23:12:10|0.666
23:12:11|0.66502
23:12:12|0.66502
23:12:13|0.66502
23:12:14|0.66502
23:12:15|0.66502
23:12:16|0.66578
23:12:17|0.66578
23:12:19|0.66521
23:12:19|0.66521
23:12:20|0.66517
23:12:21|0.6657
23:12:22|0.6657
23:12:23|0.66523
23:12:24|0.66535
23:12:25|0.66535
23:12:26|0.66535
23:12:27|0.66569
23:12:28|0.66569
23:12:30|0.66549
23:12:31|0.66549
23:12:31|0.66549
23:12:33|0.66549
23:12:34|0.66537
23:12:34|0.6655
23:12:35|0.6655
23:12:36|0.6655
23:12:37|0.66542
23:12:39|0.6655
23:12:40|0.66549
23:12:41|0.66549
23:12:42|0.66518
23:12:43|0.665
23:12:44|0.66529
23:12:45|0.66531
23:12:46|0.66531
23:12:47|0.66531
23:12:48|0.66523
23:12:49|0.66521
23:12:50|0.66519
23:12:51|0.66519
23:12:52|0.66343
23:12:53|0.66361
23:12:54|0.66395
23:12:55|0.66398
23:12:56|0.66431
23:12:57|0.66431
23:12:58|0.66328
23:12:59|0.663
23:13:00|0.66342
23:13:01|0.66333
23:13:02|0.66332
23:13:03|0.66332
23:13:04|0.6631
23:13:05|0.66329
23:13:06|0.66399
23:13:08|0.6629
23:13:08|0.66321
23:13:10|0.66321
23:13:11|0.66288
23:13:12|0.66286
23:13:13|0.66285
23:13:14|0.66285
23:13:15|0.6627
23:13:16|0.66282
23:13:17|0.66281
23:13:18|0.66281
23:13:20|0.66269
23:13:21|0.66264
23:13:21|0.66264
23:13:23|0.66264
23:13:23|0.66263
23:13:25|0.6622
23:13:25|0.662
23:13:26|0.66205
23:13:27|0.66205
23:13:29|0.66248
23:13:29|0.66248
23:13:30|0.66186
23:13:32|0.66184
23:13:33|0.661
23:13:34|0.661
23:13:35|0.66102
23:13:36|0.66102
23:13:36|0.66163
23:13:38|0.66169
23:13:39|0.66104
23:13:40|0.66105
23:13:41|0.66104
23:13:42|0.66101
23:13:43|0.661
23:13:44|0.66168
23:13:45|0.661
23:13:45|0.66111
23:13:47|0.66144
23:13:47|0.6617
23:13:48|0.6609
23:13:50|0.66087
23:13:51|0.66087
23:13:52|0.6605
23:13:53|0.6617
23:13:54|0.66136
23:13:55|0.66136
23:13:56|0.66136
23:13:57|0.66143
23:13:58|0.66139
23:13:59|0.66139
23:14:00|0.66143
23:14:01|0.66143
23:14:02|0.66163
23:14:03|0.6617
23:14:04|0.6617
23:14:05|0.6617
23:14:06|0.6617
23:14:07|0.6617
23:14:09|0.6617
23:14:09|0.6617
23:14:10|0.66136
23:14:11|0.66136
23:14:13|0.66136
23:14:14|0.66173
23:14:15|0.66233
23:14:15|0.66255
23:14:17|0.66263
23:14:18|0.66321
23:14:19|0.66324
23:14:20|0.66388
23:14:21|0.66409
23:14:22|0.66394
23:14:23|0.66394
23:14:24|0.66394
23:14:25|0.66394
23:14:26|0.66394
23:14:27|0.66394
23:14:28|0.66394
23:14:29|0.66413
23:14:30|0.66306
23:14:31|0.66262
23:14:32|0.66223
23:14:33|0.66147
23:14:34|0.66365
23:14:35|0.66446
23:14:36|0.66446
23:14:37|0.66394
23:14:38|0.66373
23:14:39|0.6641
23:14:40|0.6641
23:14:41|0.66431
23:14:42|0.66411
23:14:43|0.66403
23:14:44|0.66396
23:14:45|0.66395
23:14:46|0.66345
23:14:47|0.66349
23:14:48|0.66349
23:14:49|0.66349
23:14:50|0.66349
23:14:51|0.66349
23:14:52|0.66398
23:14:53|0.66384
23:14:54|0.66384
23:14:55|0.66393
23:14:56|0.66375
23:14:57|0.66377
23:14:58|0.66387
23:14:59|0.66387
23:15:00|0.66387
23:15:01|0.66387
23:15:02|0.66387
23:15:03|0.66387
23:15:04|0.66387
23:15:05|0.66387
23:15:06|0.66374
23:15:07|0.66377
23:15:08|0.66377
23:15:10|0.66363
23:15:10|0.66373
23:15:12|0.66357
23:15:13|0.66349
23:15:14|0.66349
23:15:14|0.663
23:15:15|0.6628
23:15:17|0.6621
23:15:18|0.66186
23:15:19|0.66105
23:15:20|0.66137
23:15:21|0.66178
23:15:22|0.66183
23:15:23|0.66183
23:15:24|0.66225
23:15:25|0.6627
23:15:26|0.66229
23:15:27|0.6627
23:15:28|0.6627
23:15:29|0.6627
23:15:30|0.66259
23:15:31|0.66259
23:15:32|0.66246
23:15:33|0.66246
23:15:34|0.662
23:15:35|0.662
23:15:36|0.662
23:15:37|0.662
23:15:38|0.662
23:15:39|0.66209
23:15:41|0.66197
23:15:41|0.66197
23:15:42|0.6615
23:15:43|0.66119
23:15:45|0.66197
23:15:45|0.662
23:15:46|0.66183
23:15:47|0.66183
23:15:48|0.66183
23:15:49|0.66183
23:15:50|0.662
23:15:51|0.662
23:15:52|0.66294
23:15:53|0.66251
23:15:54|0.66242
23:15:56|0.66285
23:15:56|0.66284
23:15:57|0.66284
23:15:58|0.66284
23:15:59|0.66315
23:16:00|0.66323
23:16:01|0.662
23:16:02|0.66195
23:16:03|0.66237
23:16:04|0.66239
23:16:05|0.66263
23:16:06|0.66263
23:16:07|0.66243
23:16:08|0.66203
23:16:09|0.66203
23:16:11|0.66203
23:16:12|0.66279
23:16:13|0.66279
23:16:14|0.66279
23:16:15|0.66279
23:16:16|0.66279
23:16:17|0.66279
23:16:18|0.66279
23:16:19|0.66212
23:16:20|0.66212
23:16:21|0.66212
23:16:22|0.66212
23:16:23|0.66212
23:16:24|0.66212
23:16:25|0.66262
23:16:27|0.66279
23:16:27|0.66279
23:16:28|0.66279
23:16:29|0.66262
23:16:30|0.66262
23:16:31|0.66262
23:16:32|0.66262
23:16:33|0.66262
23:16:34|0.66333
23:16:35|0.66366
23:16:36|0.66388
23:16:37|0.66525
23:16:38|0.66547
23:16:39|0.66577
23:16:40|0.66625
23:16:41|0.6656
23:16:42|0.66531
23:16:43|0.66531
23:16:44|0.66632
23:16:45|0.66584
23:16:46|0.66478
23:16:47|0.66412
23:16:48|0.66412
23:16:50|0.66362
23:16:51|0.66362
23:16:51|0.66372
23:16:52|0.6639
23:16:54|0.6639
23:16:54|0.6639
23:16:55|0.66382
23:16:56|0.6639
23:16:57|0.6639
23:16:58|0.66648
23:16:59|0.66655
23:17:00|0.66655
23:17:01|0.66687
23:17:03|0.66678
23:17:03|0.66617
23:17:04|0.66617
23:17:06|0.66687
23:17:06|0.66617
23:17:07|0.66617
23:17:09|0.66618
23:17:10|0.66618
23:17:11|0.66618
23:17:12|0.66618
23:17:13|0.66672
23:17:15|0.66617
23:17:15|0.66618
23:17:17|0.66673
23:17:18|0.66668
23:17:19|0.66668
23:17:20|0.66668
23:17:21|0.66673
23:17:22|0.66591
23:17:23|0.66591
23:17:24|0.66577
23:17:25|0.66577
23:17:26|0.66577
23:17:28|0.66548
23:17:28|0.66591
23:17:29|0.66591
23:17:30|0.66591
23:17:31|0.66557
23:17:32|0.66557
23:17:33|0.66548
23:17:34|0.66591
23:17:35|0.66599
23:17:36|0.66599
23:17:37|0.66599
23:17:38|0.66599
23:17:39|0.66599
23:17:40|0.66599
23:17:41|0.666
23:17:42|0.666
23:17:43|0.66599
23:17:44|0.66599
23:17:45|0.66599
23:17:46|0.66599
23:17:47|0.66558
23:17:49|0.66596
23:17:49|0.66596
23:17:51|0.66596
23:17:51|0.66591
23:17:53|0.66591
23:17:54|0.66591
23:17:54|0.66599
23:17:55|0.66657
23:17:56|0.66657
23:17:58|0.66599
23:17:58|0.66658
23:17:59|0.6666
23:18:00|0.6666
23:18:01|0.66624
23:18:03|0.66624
23:18:03|0.66658
23:18:04|0.66656
23:18:06|0.66656
23:18:06|0.66674
23:18:07|0.66695
23:18:08|0.66656
23:18:09|0.66711
23:18:10|0.66686
23:18:12|0.66686
23:18:14|0.6674
23:18:15|0.66715
23:18:16|0.6672
23:18:17|0.668
23:18:18|0.66739
23:18:19|0.66741
23:18:20|0.66741
23:18:21|0.66736
23:18:22|0.66736
23:18:23|0.66736
23:18:24|0.66736
23:18:25|0.66742
23:18:26|0.66742
23:18:27|0.66799
23:18:29|0.66742
23:18:29|0.66742
23:18:30|0.66792
23:18:31|0.66742
23:18:33|0.66742
23:18:33|0.66742
23:18:34|0.66741
23:18:36|0.66775
23:18:36|0.66759
23:18:37|0.66756
23:18:39|0.66756
23:18:40|0.66774
23:18:41|0.66705
23:18:41|0.66731
23:18:43|0.66729
23:18:44|0.66631
23:18:45|0.666
23:18:46|0.66676
23:18:47|0.66732
23:18:48|0.66732
23:18:49|0.66732
23:18:49|0.66732
23:18:51|0.66667
23:18:52|0.66667
23:18:53|0.66667
23:18:54|0.66701
23:18:55|0.66625
23:18:55|0.66718
23:18:57|0.66715
23:18:58|0.66715
23:18:58|0.66715
23:18:59|0.66715
23:19:01|0.66667
23:19:02|0.66653
23:19:03|0.66653
23:19:04|0.66715
23:19:05|0.66659
23:19:06|0.66646
23:19:07|0.66715
23:19:08|0.66715
23:19:09|0.66715
23:19:10|0.66715
23:19:11|0.66732
23:19:13|0.66732
23:19:14|0.66732
23:19:15|0.66732
23:19:16|0.66732
23:19:17|0.66732
23:19:18|0.66732
23:19:19|0.66732
23:19:20|0.66732
23:19:21|0.66732
23:19:22|0.66732
23:19:23|0.66732
23:19:24|0.66732
23:19:25|0.66732
23:19:26|0.66711
23:19:27|0.66711
23:19:28|0.66711
23:19:29|0.6673
23:19:30|0.6673
23:19:31|0.6673
23:19:32|0.6671
23:19:33|0.66779
23:19:34|0.66779
23:19:36|0.66779
23:19:37|0.66779
23:19:37|0.66779
23:19:39|0.66779
23:19:39|0.66779
23:19:41|0.66779
23:19:41|0.66771
23:19:43|0.66716
23:19:44|0.66774
23:19:45|0.66774
23:19:46|0.66774
23:19:47|0.66779
23:19:48|0.66715
23:19:49|0.66778
23:19:50|0.66778
23:19:51|0.66778
23:19:52|0.66778
23:19:53|0.66716
23:19:54|0.66716
23:19:54|0.66775
23:19:56|0.66775
23:19:56|0.66774
23:19:57|0.66774
23:19:59|0.66779
23:20:00|0.6678
23:20:01|0.66773
23:20:02|0.66717
23:20:03|0.66717
23:20:04|0.66767
23:20:05|0.66767
23:20:06|0.66767
23:20:07|0.66767
23:20:08|0.66717
23:20:09|0.66776
23:20:10|0.66776
23:20:11|0.66776
23:20:12|0.6671
23:20:13|0.66772
23:20:15|0.66906
23:20:16|0.66939
23:20:17|0.6689
23:20:18|0.6687
23:20:19|0.6687
23:20:21|0.66799
23:20:21|0.66807
23:20:23|0.66807
23:20:24|0.66807
23:20:24|0.66864
23:20:25|0.66864
23:20:26|0.66807
23:20:27|0.66807
23:20:28|0.66807
23:20:30|0.66867
23:20:30|0.66864
23:20:31|0.66864
23:20:33|0.66864
23:20:33|0.66864
23:20:35|0.66864
23:20:36|0.66864
23:20:37|0.66864
23:20:38|0.66864
23:20:39|0.66864
23:20:40|0.66868
23:20:41|0.66867
23:20:42|0.66864
23:20:43|0.66864
23:20:43|0.66864
23:20:44|0.66866
23:20:46|0.66908
23:20:47|0.6687
23:20:48|0.66909
23:20:49|0.66864
23:20:50|0.66858
23:20:51|0.66858
23:20:52|0.66858
23:20:53|0.6685
23:20:54|0.6687
23:20:55|0.6687
23:20:55|0.6687
23:20:57|0.66864
23:20:58|0.66864
23:20:58|0.66924
23:21:00|0.66924
23:21:01|0.66875
23:21:01|0.66853
23:21:03|0.66853
23:21:03|0.66892
23:21:05|0.66892
23:21:06|0.6686
23:21:07|0.66917
23:21:08|0.66925
23:21:09|0.66925
23:21:10|0.66909
23:21:11|0.66909
23:21:12|0.66893
23:21:13|0.66892
23:21:14|0.66892
23:21:16|0.66892
23:21:17|0.66892
23:21:18|0.66892
23:21:19|0.6687
23:21:19|0.6686
23:21:21|0.66899
23:21:23|0.66837
23:21:23|0.66897
23:21:24|0.66884
23:21:25|0.66884
23:21:26|0.66844
23:21:27|0.66872
23:21:28|0.67149
23:21:29|0.67007
23:21:30|0.67058
23:21:32|0.67
23:21:33|0.67078
23:21:33|0.67008
23:21:35|0.67005
23:21:35|0.67005
23:21:37|0.67001
23:21:38|0.67001
23:21:39|0.67001
23:21:40|0.67011
23:21:41|0.67
23:21:42|0.67
23:21:43|0.67067
23:21:44|0.67066
23:21:45|0.67065
23:21:46|0.67023
23:21:47|0.67067
23:21:48|0.67067
23:21:49|0.67067
23:21:50|0.67067
23:21:51|0.67067
23:21:52|0.67065
23:21:53|0.67064
23:21:53|0.67076
23:21:55|0.67116
23:21:56|0.67057
23:21:56|0.67057
23:21:58|0.67057
23:21:59|0.67057
23:22:00|0.67079
23:22:01|0.67153
23:22:02|0.67104
23:22:03|0.6716
23:22:04|0.67109
23:22:04|0.67158
23:22:05|0.67106
23:22:06|0.67158
23:22:08|0.67158
23:22:09|0.67168
23:22:10|0.671
23:22:11|0.671
23:22:11|0.67109
23:22:12|0.67109
23:22:13|0.67109
23:22:14|0.67109
23:22:16|0.67109
23:22:18|0.67109
23:22:18|0.67109
23:22:19|0.67109
23:22:21|0.67109
23:22:22|0.67109
23:22:23|0.67109
23:22:24|0.67109
23:22:24|0.67109
23:22:26|0.67109
23:22:27|0.67109
23:22:28|0.67109
23:22:29|0.6711
23:22:30|0.67077
23:22:31|0.67052
23:22:32|0.67106
23:22:33|0.67105
23:22:34|0.67105
23:22:35|0.67105
23:22:36|0.67059
23:22:37|0.67105
23:22:38|0.67084
23:22:39|0.67084
23:22:40|0.67066
23:22:41|0.67066
23:22:42|0.67066
23:22:43|0.67077
23:22:44|0.67077
23:22:45|0.67059
23:22:46|0.67059
23:22:47|0.67102
23:22:48|0.67095
23:22:49|0.67059
23:22:50|0.67
23:22:51|0.67
23:22:52|0.67
23:22:53|0.67002
23:22:54|0.67004
23:22:55|0.67031
23:22:56|0.67021
23:22:57|0.67027
23:22:58|0.67059
23:22:59|0.67092
23:23:00|0.67012
23:23:01|0.67001
23:23:02|0.67001
23:23:03|0.67
23:23:04|0.67
23:23:05|0.66933
23:23:06|0.66873
23:23:07|0.66893
23:23:08|0.66893
23:23:09|0.66852
23:23:10|0.66878
23:23:11|0.66878
23:23:12|0.66878
23:23:13|0.66934
23:23:14|0.66935
23:23:15|0.669
23:23:17|0.66922
23:23:18|0.66914
23:23:19|0.66835
23:23:20|0.66878
23:23:21|0.66878
23:23:22|0.66878
23:23:23|0.66878
23:23:24|0.66878
23:23:25|0.66878
23:23:26|0.66878
23:23:27|0.66857
23:23:28|0.66857
23:23:29|0.66878
23:23:30|0.6686
23:23:32|0.6686
23:23:32|0.66873
23:23:33|0.66856
23:23:34|0.66855
23:23:35|0.66857
23:23:36|0.66857
23:23:37|0.66857
23:23:38|0.66866
23:23:39|0.66866
23:23:40|0.66827
23:23:41|0.66861
23:23:42|0.66448
23:23:43|0.66624
23:23:44|0.66623
23:23:45|0.66668
23:23:46|0.66673
23:23:47|0.66743
23:23:48|0.66816
23:23:49|0.66761
23:23:50|0.66798
23:23:51|0.66798
23:23:53|0.66798
23:23:53|0.66761
23:23:55|0.66688
23:23:56|0.66699
23:23:56|0.66679
23:23:57|0.66703
23:23:58|0.66688
23:23:59|0.66688
23:24:00|0.66713
23:24:01|0.66713
23:24:02|0.66736
23:24:04|0.66726
23:24:05|0.66716
23:24:05|0.66716
23:24:06|0.66713
23:24:08|0.66713
23:24:09|0.66713
23:24:10|0.66763
23:24:10|0.66763
23:24:12|0.66763
23:24:13|0.66763
23:24:14|0.66763
23:24:14|0.6675
23:24:16|0.6675
23:24:17|0.6675
23:24:18|0.66752
23:24:19|0.665
23:24:20|0.66501
23:24:22|0.6662
23:24:22|0.66619
23:24:24|0.66664
23:24:25|0.6664
23:24:25|0.6664
23:24:27|0.66577
23:24:28|0.66577
23:24:29|0.66577
23:24:30|0.66577
23:24:31|0.66587
23:24:32|0.66586
23:24:33|0.66586
23:24:34|0.66586
23:24:35|0.66601
23:24:36|0.66499
23:24:37|0.66519
23:24:38|0.66555
23:24:39|0.66555
23:24:40|0.66555
23:24:41|0.66492
23:24:42|0.66491
23:24:43|0.66491
23:24:44|0.66491
23:24:45|0.66573
23:24:46|0.66555
23:24:47|0.66555
23:24:48|0.66555
23:24:49|0.66555
23:24:50|0.66555
23:24:51|0.66555
23:24:52|0.66555
23:24:53|0.66555
23:24:54|0.66555
23:24:55|0.66579
23:24:56|0.66579
23:24:57|0.66579
23:24:58|0.66579
23:24:59|0.66555
23:25:00|0.66555
23:25:01|0.66555
23:25:02|0.66556
23:25:03|0.66556
23:25:04|0.66493
23:25:05|0.66491
23:25:06|0.66538
23:25:07|0.66488
23:25:08|0.66485
23:25:09|0.66486
23:25:11|0.66488
23:25:11|0.66486
23:25:12|0.66545
23:25:13|0.66545
23:25:14|0.66545
23:25:15|0.66545
23:25:17|0.66545
23:25:17|0.66545
23:25:18|0.66544
23:25:20|0.66486
23:25:21|0.66541
23:25:21|0.66517
23:25:23|0.66517
23:25:24|0.66478
23:25:25|0.66377
23:25:26|0.66387
23:25:27|0.66329
23:25:28|0.6633
23:25:29|0.66359
23:25:30|0.66326
23:25:31|0.66283
23:25:32|0.66334
23:25:33|0.66323
23:25:34|0.66321
23:25:35|0.66321
23:25:36|0.66296
23:25:37|0.6627
23:25:38|0.6627
23:25:39|0.6627
23:25:40|0.66291
23:25:41|0.66294
23:25:42|0.66294
23:25:43|0.66326
23:25:44|0.66323
23:25:45|0.66323
23:25:46|0.6623
23:25:47|0.6623
23:25:48|0.663
23:25:49|0.663
23:25:51|0.663
23:25:51|0.66323
23:25:52|0.66329
23:25:53|0.66424
23:25:54|0.66454
23:25:55|0.66552
23:25:56|0.66552
23:25:57|0.66521
23:25:58|0.66521
23:25:59|0.66551
23:26:00|0.66551
23:26:01|0.665
23:26:02|0.665
23:26:03|0.66421
23:26:04|0.66327
23:26:05|0.66327
23:26:06|0.66438
23:26:07|0.66476
23:26:08|0.66431
23:26:09|0.66431
23:26:10|0.66431
23:26:11|0.66439
23:26:12|0.66439
23:26:13|0.66438
23:26:14|0.66399
23:26:15|0.664
23:26:16|0.664
23:26:17|0.664
23:26:19|0.664
23:26:20|0.664
23:26:21|0.66399
23:26:22|0.66399
23:26:24|0.66352
23:26:25|0.66352
23:26:26|0.66352
23:26:27|0.66352
23:26:28|0.66352
23:26:29|0.66352
23:26:30|0.66352
23:26:32|0.66301
23:26:32|0.66419
23:26:33|0.66474
23:26:34|0.6638
23:26:35|0.66387
23:26:36|0.66387
23:26:37|0.66387
23:26:38|0.66566
23:26:39|0.66566
23:26:40|0.66586
23:26:41|0.66599
23:26:42|0.6659
23:26:43|0.6659
23:26:44|0.6659
23:26:45|0.6659
23:26:46|0.6659
23:26:47|0.66592
23:26:48|0.66683
23:26:49|0.66683
23:26:50|0.66606
23:26:51|0.66606
23:26:52|0.66606
23:26:53|0.66591
23:26:54|0.66591
23:26:55|0.66606
23:26:56|0.66606
23:26:57|0.66606
23:26:58|0.66606
23:26:59|0.66606
23:27:00|0.66679
23:27:01|0.66679
23:27:02|0.66679
23:27:03|0.66679
23:27:04|0.66679
23:27:05|0.66679
23:27:06|0.66679
23:27:07|0.66688
23:27:08|0.66688
23:27:09|0.66688
23:27:10|0.66688
23:27:11|0.66613
23:27:12|0.66584
23:27:13|0.6667
23:27:14|0.6667
23:27:15|0.66576
23:27:16|0.66576
23:27:17|0.66558
23:27:18|0.66558
23:27:20|0.66558
23:27:21|0.66558
23:27:22|0.66931
23:27:24|0.66902
23:27:25|0.66909
23:27:26|0.66937
23:27:27|0.66937
23:27:28|0.66941
23:27:29|0.66908
23:27:30|0.66925
23:27:30|0.66925
23:27:32|0.66925
23:27:33|0.6689
23:27:34|0.66924
23:27:35|0.66924
23:27:36|0.66806
23:27:37|0.66768
23:27:38|0.66768
23:27:39|0.66768
23:27:40|0.66791
23:27:41|0.66805
23:27:42|0.66841
23:27:43|0.66841
23:27:45|0.6688
23:27:45|0.6688
23:27:47|0.66783
23:27:48|0.66783
23:27:49|0.6679
23:27:50|0.6679
23:27:51|0.66811
23:27:52|0.66873
23:27:52|0.66788
23:27:54|0.66788
23:27:54|0.6685
23:27:56|0.6685
23:27:56|0.66813
23:27:58|0.66813
23:27:58|0.66801
23:28:00|0.66801
23:28:00|0.66832
23:28:02|0.6679
23:28:03|0.6679
23:28:04|0.6679
23:28:05|0.66788
23:28:06|0.66788
23:28:06|0.66788
23:28:08|0.66789
23:28:09|0.66789
23:28:10|0.66791
23:28:11|0.6685
23:28:11|0.66835
23:28:13|0.66835
23:28:13|0.6681
23:28:14|0.66848
23:28:16|0.66848
23:28:16|0.66837
23:28:18|0.66835
23:28:19|0.66835
23:28:20|0.66835
23:28:20|0.66835
23:28:22|0.66835
23:28:24|0.66791
23:28:24|0.66791
23:28:26|0.66816
23:28:27|0.66817
23:28:27|0.66817
23:28:29|0.66817
23:28:29|0.66817
23:28:30|0.66817
23:28:32|0.66816
23:28:33|0.668
23:28:34|0.66817
23:28:35|0.66817
23:28:36|0.66817
23:28:37|0.66815
23:28:38|0.66815
23:28:39|0.66815
23:28:41|0.66813
23:28:41|0.66815
23:28:42|0.66815
23:28:43|0.66815
23:28:44|0.66809
23:28:45|0.66809
23:28:46|0.668
23:28:47|0.668
23:28:48|0.668
23:28:49|0.6666
23:28:50|0.66649
23:28:51|0.66672
23:28:52|0.667
23:28:53|0.66663
23:28:55|0.66639
23:28:55|0.66641
23:28:56|0.66641
23:28:57|0.66641
23:28:58|0.66641
23:29:00|0.66628
23:29:00|0.66614
23:29:01|0.66603
23:29:02|0.66663
23:29:03|0.66765
23:29:04|0.66653
23:29:05|0.66653
23:29:06|0.66653
23:29:07|0.66653
23:29:08|0.66653
23:29:09|0.66653
23:29:10|0.66653
23:29:11|0.66653
23:29:12|0.66652
23:29:13|0.66631
23:29:14|0.66631
23:29:15|0.66631
23:29:16|0.66639
23:29:17|0.66639
23:29:18|0.66639
23:29:19|0.66628
23:29:21|0.66564
23:29:21|0.6661
23:29:23|0.6661
23:29:23|0.66609
23:29:25|0.66669
23:29:27|0.66721
23:29:27|0.66771
23:29:28|0.66704
23:29:29|0.66704
23:29:31|0.66708
23:29:32|0.66708
23:29:33|0.66708
23:29:34|0.66708
23:29:34|0.66716
23:29:36|0.66716
23:29:36|0.66716
23:29:38|0.66769
23:29:39|0.66769
23:29:40|0.66623
23:29:41|0.66623
23:29:42|0.66622
23:29:43|0.66622
23:29:43|0.66622
23:29:45|0.66633
23:29:46|0.66633
23:29:47|0.66667
23:29:48|0.66667
23:29:49|0.66622
23:29:49|0.66666
23:29:51|0.66666
23:29:51|0.66663
23:29:53|0.66713
23:29:54|0.66622
23:29:55|0.66622
23:29:56|0.6671
23:29:57|0.6671
23:29:58|0.6671
23:29:59|0.6668
23:30:00|0.6668
23:30:01|0.6668
23:30:02|0.66638
23:30:03|0.66638
23:30:04|0.66638
23:30:05|0.66665
23:30:06|0.66665
23:30:07|0.66626
23:30:08|0.66626
23:30:09|0.66666
23:30:10|0.66689
23:30:11|0.66647
23:30:12|0.66647
23:30:13|0.66647
23:30:14|0.66647
23:30:15|0.66666
23:30:16|0.66681
23:30:17|0.66681
23:30:18|0.66662
23:30:19|0.66662
23:30:20|0.66662
23:30:21|0.6667
23:30:22|0.66664
23:30:23|0.66638
23:30:25|0.66666
23:30:26|0.66666
23:30:26|0.66666
23:30:28|0.66666
23:30:29|0.66666
23:30:30|0.66666
23:30:31|0.6663
23:30:32|0.66663
23:30:32|0.66666
23:30:34|0.66666
23:30:35|0.66689
23:30:37|0.66689
23:30:38|0.66675
23:30:39|0.66687
23:30:40|0.66687
23:30:40|0.66698
23:30:42|0.66698
23:30:42|0.66698
23:30:44|0.66698
23:30:45|0.66698
23:30:46|0.66685
23:30:47|0.66685
23:30:48|0.66988
23:30:49|0.66907
23:30:50|0.66909
23:30:51|0.67006
23:30:52|0.66984
23:30:53|0.66965
23:30:54|0.66974
23:30:55|0.66898
23:30:57|0.66912
23:30:57|0.66912
23:30:58|0.67022
23:30:59|0.66975
23:31:00|0.67
23:31:01|0.67021
23:31:03|0.6689
23:31:03|0.66892
23:31:04|0.66892
23:31:05|0.66965
23:31:06|0.66975
23:31:07|0.67002
23:31:08|0.66907
23:31:09|0.67038
23:31:10|0.66911
23:31:11|0.66951
23:31:12|0.66951
23:31:13|0.6689
23:31:14|0.66871
23:31:15|0.66956
23:31:16|0.6697
23:31:17|0.66832
23:31:18|0.66967
23:31:19|0.66887
23:31:20|0.66924
23:31:21|0.66893
23:31:22|0.66859
23:31:23|0.66842
23:31:24|0.66939
23:31:26|0.67
23:31:27|0.66885
23:31:28|0.6699
23:31:29|0.67
23:31:30|0.66897
23:31:31|0.66897
23:31:32|0.66842
23:31:33|0.66842
23:31:34|0.66898
23:31:35|0.66898
23:31:36|0.66898
23:31:37|0.66898
23:31:38|0.6685
23:31:40|0.66842
23:31:41|0.66893
23:31:42|0.66895
23:31:42|0.66895
23:31:44|0.66842
23:31:45|0.66842
23:31:45|0.66888
23:31:47|0.66897
23:31:48|0.66836
23:31:49|0.66836
23:31:50|0.66836
23:31:51|0.66895
23:31:52|0.66897
23:31:53|0.66897
23:31:53|0.66962
23:31:55|0.67006
23:31:55|0.67096
23:31:57|0.6709
23:31:58|0.67032
23:31:59|0.67068
23:31:59|0.67099
23:32:00|0.6715
23:32:02|0.67102
23:32:03|0.67179
23:32:04|0.67215
23:32:05|0.67207
23:32:05|0.67278
23:32:07|0.67189
23:32:08|0.672
23:32:08|0.67276
23:32:10|0.67165
23:32:11|0.67263
23:32:12|0.67263
23:32:12|0.67252
23:32:13|0.67181
23:32:15|0.67258
23:32:17|0.67226
23:32:17|0.67242
23:32:18|0.67242
23:32:19|0.67236
23:32:20|0.672
23:32:21|0.67197
23:32:22|0.672
23:32:23|0.672
23:32:24|0.672
23:32:25|0.672
23:32:27|0.672
23:32:28|0.67241
23:32:29|0.67262
23:32:30|0.67269
23:32:32|0.67263
23:32:32|0.67253
23:32:34|0.67272
23:32:34|0.67169
23:32:35|0.67099
23:32:36|0.67099
23:32:37|0.66962
23:32:39|0.6698
23:32:40|0.66998
23:32:41|0.67066
23:32:41|0.66987
23:32:43|0.67063
23:32:44|0.67178
23:32:45|0.67219
23:32:46|0.67276
23:32:47|0.67149
23:32:49|0.6725
23:32:49|0.6725
23:32:50|0.67226
23:32:51|0.6725
23:32:52|0.67206
23:32:54|0.67245
23:32:55|0.6725
23:32:56|0.6725
23:32:57|0.672
23:32:58|0.672
23:32:59|0.67244
23:33:00|0.67219
23:33:01|0.67212
23:33:02|0.67157
23:33:03|0.67145
23:33:04|0.67244
23:33:05|0.67242
23:33:06|0.67241
23:33:07|0.67241
23:33:08|0.67178
23:33:09|0.67157
23:33:10|0.67248
23:33:11|0.67247
23:33:12|0.67245
23:33:13|0.67174
23:33:14|0.67177
23:33:15|0.67249
23:33:16|0.67248
23:33:17|0.67242
23:33:18|0.67177
23:33:19|0.67201
23:33:20|0.67246
23:33:21|0.67249
23:33:22|0.67249
23:33:23|0.672
23:33:24|0.67241
23:33:25|0.6724
23:33:26|0.67243
23:33:27|0.67242
23:33:29|0.67248
23:33:29|0.67242
23:33:30|0.6723
23:33:31|0.67221
23:33:32|0.67219
23:33:33|0.67226
23:33:35|0.67231
23:33:36|0.6723
23:33:37|0.67247
23:33:38|0.67232
23:33:39|0.6725
23:33:40|0.6725
23:33:41|0.6725
23:33:42|0.67249
23:33:43|0.6725
23:33:44|0.6725
23:33:45|0.67226
23:33:46|0.67254
23:33:47|0.6725
23:33:48|0.6725
23:33:49|0.67248
23:33:50|0.67227
23:33:51|0.67248
23:33:52|0.67248
23:33:53|0.67237
23:33:54|0.67219
23:33:55|0.67219
23:33:56|0.67219
23:33:57|0.67219
23:33:58|0.67223
23:33:59|0.67243
23:34:00|0.67243
23:34:01|0.67219
23:34:02|0.6725
23:34:03|0.67225
23:34:04|0.6725
23:34:05|0.67223
23:34:07|0.673
23:34:07|0.67269
23:34:08|0.673
23:34:09|0.67269
23:34:10|0.673
23:34:11|0.673
23:34:12|0.67299
23:34:13|0.67299
23:34:14|0.67297
23:34:15|0.673
23:34:16|0.67302
23:34:17|0.67312
23:34:18|0.67312
23:34:19|0.67459
23:34:20|0.67374
23:34:21|0.67464
23:34:23|0.67438
23:34:23|0.67358
23:34:24|0.67429
23:34:26|0.67488
23:34:27|0.67483
23:34:28|0.67391
23:34:30|0.67455
23:34:30|0.67455
23:34:32|0.67394
23:34:33|0.67316
23:34:34|0.67356
23:34:35|0.67361
23:34:37|0.67292
23:34:37|0.67377
23:34:38|0.67318
23:34:39|0.67318
23:34:40|0.6745
23:34:41|0.67497
23:34:42|0.67496
23:34:43|0.67545
23:34:44|0.67584
23:34:45|0.67596
23:34:46|0.67648
23:34:47|0.67662
23:34:48|0.67664
23:34:49|0.6762
23:34:50|0.67624
23:34:51|0.67624
23:34:52|0.67624
23:34:53|0.67622
23:34:54|0.67622
23:34:55|0.67624
23:34:56|0.67624
23:34:57|0.67624
23:34:58|0.67624
23:34:59|0.67595
23:35:00|0.67624
23:35:01|0.67624
23:35:02|0.67565
23:35:03|0.67535
23:35:04|0.67536
23:35:05|0.67528
23:35:06|0.67528
23:35:08|0.676
23:35:08|0.67538
23:35:09|0.67538
23:35:11|0.67538
23:35:12|0.67538
23:35:12|0.67543
23:35:13|0.67539
23:35:14|0.67539
23:35:15|0.67591
23:35:16|0.67537
23:35:17|0.67543
23:35:18|0.67574
23:35:19|0.67613
23:35:20|0.67609
23:35:21|0.67608
23:35:22|0.67536
23:35:23|0.67536
23:35:25|0.67539
23:35:25|0.67574
23:35:26|0.67545
23:35:27|0.675
23:35:29|0.67247
23:35:30|0.67101
23:35:31|0.67118
23:35:32|0.67077
23:35:33|0.6718
23:35:35|0.67399
23:35:35|0.6742
23:35:36|0.67378
23:35:37|0.67428
23:35:38|0.67428
23:35:39|0.67378
23:35:40|0.67352
23:35:41|0.672
23:35:42|0.67177
23:35:43|0.67177
23:35:45|0.67177
23:35:46|0.67177
23:35:47|0.673
23:35:48|0.673
23:35:48|0.673
23:35:50|0.673
23:35:51|0.673
23:35:51|0.673
23:35:53|0.6736
23:35:53|0.67428
23:35:54|0.67313
23:35:56|0.67315
23:35:57|0.67331
23:35:57|0.673
23:35:59|0.67281
23:36:00|0.673
23:36:01|0.67326
23:36:02|0.67328
23:36:03|0.673
23:36:04|0.67382
23:36:05|0.67101
23:36:06|0.67172
23:36:07|0.67121
23:36:08|0.67162
23:36:09|0.67364
23:36:10|0.67353
23:36:11|0.67353
23:36:12|0.67353
23:36:13|0.67353
23:36:14|0.67283
23:36:15|0.67208
23:36:16|0.67208
23:36:17|0.67259
23:36:18|0.67167
23:36:19|0.67133
23:36:20|0.67178
23:36:21|0.67086
23:36:22|0.67086
23:36:23|0.67195
23:36:24|0.67195
23:36:25|0.67163
23:36:26|0.67229
23:36:27|0.67229
23:36:28|0.67233
23:36:29|0.67214
23:36:31|0.67259
23:36:31|0.67298
23:36:32|0.67475
23:36:34|0.67484
23:36:35|0.67512
23:36:36|0.67498
23:36:37|0.67498
23:36:38|0.6729
23:36:39|0.67294
23:36:40|0.67306
23:36:41|0.67306
23:36:42|0.67306
23:36:44|0.6731
23:36:45|0.67287
23:36:45|0.67287
23:36:46|0.67364
23:36:48|0.67364
23:36:48|0.67365
23:36:50|0.67394
23:36:51|0.67253
23:36:52|0.6725
23:36:53|0.67233
23:36:54|0.67256
23:36:55|0.67276
23:36:56|0.67265
23:36:57|0.6724
23:36:58|0.6724
23:36:59|0.67286
23:37:00|0.67286
23:37:01|0.67286
23:37:02|0.67256
23:37:03|0.67269
23:37:04|0.6727
23:37:05|0.67258
23:37:06|0.6721
23:37:07|0.6721
23:37:08|0.67282
23:37:09|0.67282
23:37:10|0.6728
23:37:11|0.67379
23:37:12|0.67395
23:37:13|0.67395
23:37:14|0.67419
23:37:15|0.67419
23:37:16|0.67419
23:37:17|0.67452
23:37:18|0.67427
23:37:19|0.67427
23:37:20|0.67385
23:37:21|0.67387
23:37:22|0.67343
23:37:23|0.67419
23:37:24|0.67445
23:37:25|0.67409
23:37:26|0.67409
23:37:27|0.67471
23:37:28|0.67499
23:37:29|0.67592
23:37:31|0.67601
23:37:31|0.67138
23:37:32|0.67254
23:37:34|0.6728
23:37:35|0.67328
23:37:36|0.67328
23:37:37|0.67374
23:37:39|0.67364
23:37:39|0.67379
23:37:40|0.67379
23:37:41|0.67395
23:37:42|0.67395
23:37:43|0.67346
23:37:45|0.67331
23:37:46|0.67331
23:37:46|0.67385
23:37:47|0.6739
23:37:48|0.67394
23:37:50|0.67389
23:37:51|0.67389
23:37:52|0.6736
23:37:53|0.67369
23:37:54|0.67362
23:37:55|0.67366
23:37:56|0.67366
23:37:57|0.67367
23:37:58|0.67367
23:37:59|0.67367
23:38:00|0.67367
23:38:01|0.67367
23:38:02|0.67367
23:38:03|0.67367
23:38:04|0.67394
23:38:05|0.67434
23:38:06|0.67434
23:38:07|0.67434
23:38:08|0.674
23:38:09|0.674
23:38:10|0.674
23:38:11|0.674
23:38:12|0.674
23:38:13|0.674
23:38:14|0.674
23:38:15|0.674
23:38:16|0.674
23:38:17|0.674
23:38:18|0.67413
23:38:19|0.67413
23:38:20|0.67413
23:38:21|0.67417
23:38:22|0.67417
23:38:23|0.67417
23:38:24|0.67446
23:38:25|0.67413
23:38:26|0.67413
23:38:27|0.67402
23:38:28|0.67413
23:38:29|0.67431
23:38:30|0.67431
23:38:31|0.67431
23:38:32|0.67431
23:38:34|0.67421
23:38:35|0.67442
23:38:36|0.67442
23:38:37|0.67442
23:38:39|0.67455
23:38:40|0.67452
23:38:41|0.67449
23:38:42|0.67466
23:38:43|0.67462
23:38:44|0.67462
23:38:45|0.67466
23:38:46|0.67455
23:38:47|0.67455
23:38:48|0.67453
23:38:49|0.67442
23:38:50|0.67442
23:38:51|0.67433
23:38:52|0.67434
23:38:54|0.6745
23:38:54|0.67435
23:38:55|0.67431
23:38:56|0.67425
23:38:57|0.67425
23:38:58|0.67422
23:38:59|0.67474
23:39:00|0.67447
23:39:01|0.67423
23:39:02|0.67423
23:39:03|0.67474
23:39:04|0.67443
23:39:05|0.67443
23:39:06|0.67462
23:39:08|0.67462
23:39:08|0.67462
23:39:09|0.67462
23:39:10|0.6745
23:39:12|0.6745
23:39:12|0.67461
23:39:13|0.67461
23:39:15|0.67451
23:39:15|0.6726
23:39:17|0.6728
23:39:17|0.67271
23:39:19|0.67204
23:39:19|0.67283
23:39:20|0.67252
23:39:22|0.67251
23:39:23|0.6726
23:39:24|0.67264
23:39:24|0.67316
23:39:25|0.67316
23:39:26|0.67316
23:39:27|0.67673
23:39:28|0.67708
23:39:29|0.67481
23:39:31|0.67523
23:39:31|0.67501
23:39:33|0.67616
23:39:34|0.67617
23:39:36|0.67617
23:39:36|0.67598
23:39:38|0.676
23:39:38|0.676
23:39:40|0.67569
23:39:41|0.67595
23:39:42|0.67595
23:39:43|0.6767
23:39:44|0.67686
23:39:45|0.6767
23:39:46|0.67614
23:39:47|0.67695
23:39:48|0.6758
23:39:49|0.67681
23:39:50|0.677
23:39:51|0.67616
23:39:52|0.67616
23:39:53|0.67642
23:39:54|0.67618
23:39:55|0.67634
23:39:56|0.67695
23:39:57|0.67695
23:39:58|0.67583
23:39:59|0.6762
23:40:00|0.6762
23:40:01|0.67557
23:40:02|0.67562
23:40:03|0.67548
23:40:04|0.67548
23:40:05|0.67548
23:40:06|0.67689
23:40:08|0.67689
23:40:08|0.67687
23:40:09|0.67687
23:40:10|0.67687
23:40:11|0.67687
23:40:13|0.677
23:40:13|0.677
23:40:14|0.67697
23:40:16|0.67699
23:40:17|0.67675
23:40:17|0.67691
23:40:18|0.67696
23:40:19|0.67698
23:40:20|0.67698
23:40:22|0.67709
23:40:23|0.67711
23:40:24|0.67712
23:40:24|0.67771
23:40:25|0.6772
23:40:26|0.67714
23:40:28|0.67712
23:40:28|0.67714
23:40:30|0.67798
23:40:30|0.67799
23:40:32|0.67771
23:40:32|0.67733
23:40:34|0.67733
23:40:35|0.67797
23:40:36|0.67836
23:40:37|0.67836
23:40:39|0.67809
23:40:40|0.67792
23:40:41|0.67842
23:40:42|0.67857
23:40:42|0.67899
23:40:44|0.67962
23:40:45|0.6796
23:40:45|0.67962
23:40:47|0.67899
23:40:48|0.67962
23:40:49|0.67963
23:40:50|0.67947
23:40:50|0.67909
23:40:52|0.6788
23:40:53|0.67849
23:40:54|0.67908
23:40:54|0.67908
23:40:56|0.67939
23:40:57|0.67943
23:40:58|0.67939
23:40:59|0.67938
23:41:00|0.67964
23:41:01|0.67901
23:41:02|0.67901
23:41:03|0.67947
23:41:04|0.679
23:41:05|0.679
23:41:05|0.679
23:41:07|0.67861
23:41:07|0.67861
23:41:09|0.67812
23:41:10|0.67812
23:41:11|0.67812
23:41:12|0.67877
23:41:12|0.67869
23:41:14|0.67888
23:41:15|0.67956
23:41:16|0.67912
23:41:17|0.67912
23:41:18|0.67917
23:41:19|0.67916
23:41:20|0.67934
23:41:21|0.6793
23:41:22|0.67959
23:41:23|0.67964
23:41:24|0.67864
23:41:25|0.67861
23:41:26|0.67962
23:41:27|0.67962
23:41:28|0.67938
23:41:29|0.67958
23:41:30|0.67883
23:41:31|0.67928
23:41:32|0.67928
23:41:33|0.67947
23:41:34|0.67909
23:41:36|0.67869
23:41:36|0.67869
23:41:38|0.67791
23:41:39|0.67763
23:41:39|0.6775
23:41:41|0.67773
23:41:42|0.67836
23:41:43|0.67836
23:41:44|0.67801
23:41:45|0.67801
23:41:46|0.67801
23:41:47|0.67836
23:41:48|0.678
23:41:48|0.67836
23:41:50|0.67801
23:41:51|0.678
23:41:52|0.678
23:41:53|0.67813
23:41:54|0.67801
23:41:55|0.678
23:41:56|0.67799
23:41:58|0.67798
23:41:58|0.67798
23:41:59|0.67798
23:42:00|0.67798
23:42:02|0.67773
23:42:02|0.67795
23:42:03|0.67795
23:42:05|0.67794
23:42:06|0.67798
23:42:07|0.67788
23:42:08|0.67773
23:42:09|0.67773
23:42:09|0.67817
23:42:11|0.67817
23:42:12|0.67847
23:42:13|0.67847
23:42:14|0.67847
23:42:15|0.67849
23:42:16|0.67849
23:42:17|0.67849
23:42:18|0.67849
23:42:19|0.67831
23:42:20|0.67825
23:42:22|0.68011
23:42:22|0.68017
23:42:23|0.68
23:42:24|0.6798
23:42:25|0.67951
23:42:26|0.67974
23:42:27|0.68085
23:42:28|0.68
23:42:29|0.68056
23:42:30|0.67952
23:42:31|0.67952
23:42:32|0.68055
23:42:33|0.67986
23:42:34|0.67986
23:42:36|0.67978
23:42:37|0.67978
23:42:38|0.67967
23:42:40|0.67967
23:42:40|0.68079
23:42:41|0.68079
23:42:42|0.67907
23:42:43|0.67905
23:42:44|0.6786
23:42:45|0.67813
23:42:46|0.67813
23:42:48|0.67945
23:42:48|0.6794
23:42:50|0.67811
23:42:50|0.68064
23:42:51|0.68078
23:42:53|0.68066
23:42:53|0.67967
23:42:55|0.68176
23:42:56|0.68035
23:42:57|0.68121
23:42:57|0.68291
23:42:58|0.68185
23:42:59|0.68092
23:43:00|0.68258
23:43:02|0.68105
23:43:02|0.68284
23:43:04|0.683
23:43:04|0.68207
23:43:06|0.68157
23:43:07|0.6824
23:43:07|0.68242
23:43:09|0.68297
23:43:09|0.68241
23:43:10|0.68241
23:43:11|0.68241
23:43:13|0.68284
23:43:13|0.68327
23:43:15|0.68377
23:43:15|0.68297
23:43:16|0.68284
23:43:17|0.6851
23:43:19|0.68765
23:43:19|0.68588
23:43:20|0.68614
23:43:22|0.68587
23:43:22|0.68526
23:43:23|0.6854
23:43:25|0.68343
23:43:25|0.68324
23:43:26|0.68383
23:43:28|0.68339
23:43:29|0.68295
23:43:29|0.68358
23:43:31|0.6835
23:43:31|0.68484
23:43:32|0.68455
23:43:34|0.68499
23:43:34|0.68495
23:43:35|0.684
23:43:37|0.684
23:43:38|0.68437
23:43:38|0.68401
23:43:40|0.68486
23:43:41|0.68483
23:43:42|0.68417
23:43:43|0.68417
23:43:44|0.68463
23:43:44|0.68486
23:43:46|0.68424
23:43:47|0.68482
23:43:48|0.68332
23:43:49|0.68501
23:43:50|0.68561
23:43:51|0.68448
23:43:52|0.68485
23:43:53|0.68436
23:43:54|0.68461
23:43:55|0.68587
23:43:56|0.68552
23:43:57|0.6856
23:43:58|0.68657
23:43:59|0.68601
23:44:00|0.68623
23:44:01|0.68566
23:44:02|0.68653
23:44:03|0.68583
23:44:04|0.68583
23:44:05|0.68668
23:44:06|0.68769
23:44:07|0.68585
23:44:08|0.68643
23:44:09|0.68702
23:44:10|0.68691
23:44:11|0.68568
23:44:12|0.68662
23:44:13|0.68653
23:44:14|0.68616
23:44:15|0.6851
23:44:16|0.685
23:44:17|0.685
23:44:18|0.685
23:44:19|0.68501
23:44:20|0.68704
23:44:21|0.68638
23:44:22|0.68623
23:44:23|0.68758
23:44:24|0.68769
23:44:25|0.68635
23:44:26|0.68743
23:44:27|0.68714
23:44:28|0.6879
23:44:29|0.68736
23:44:30|0.68745
23:44:31|0.68743
23:44:32|0.68808
23:44:33|0.68822
23:44:34|0.68879
23:44:35|0.68836
23:44:36|0.689
23:44:37|0.68799
23:44:39|0.68709
23:44:40|0.68797
23:44:40|0.68685
23:44:42|0.68707
23:44:43|0.68785
23:44:44|0.68729
23:44:45|0.68707
23:44:46|0.68707
23:44:47|0.6873
23:44:48|0.68707
23:44:49|0.68707
23:44:50|0.68709
23:44:51|0.68709
23:44:52|0.68709
23:44:53|0.68706
23:44:55|0.68704
23:44:55|0.6876
23:44:56|0.68707
23:44:57|0.68929
23:44:58|0.6887
23:44:59|0.68816
23:45:00|0.68816
23:45:02|0.68817
23:45:03|0.68918
23:45:03|0.68833
23:45:04|0.69
23:45:06|0.68875
23:45:06|0.69
23:45:08|0.68962
23:45:09|0.68999
23:45:10|0.69
23:45:11|0.68916
23:45:12|0.68953
23:45:13|0.68955
23:45:14|0.68999
23:45:15|0.68999
23:45:15|0.69
23:45:17|0.68921
23:45:18|0.68993
23:45:18|0.68912
23:45:19|0.68912
23:45:21|0.68902
23:45:21|0.68882
23:45:23|0.68874
23:45:24|0.68979
23:45:25|0.69
23:45:26|0.68977
23:45:27|0.68963
23:45:28|0.68918
23:45:29|0.68933
23:45:30|0.68979
23:45:31|0.68907
23:45:32|0.68851
23:45:33|0.687
23:45:34|0.68609
23:45:35|0.68734
23:45:36|0.68616
23:45:37|0.68698
23:45:37|0.6859
23:45:39|0.68526
23:45:41|0.68808
23:45:42|0.68643
23:45:43|0.68719
23:45:44|0.68606
23:45:45|0.68537
23:45:46|0.68659
23:45:47|0.68575
23:45:48|0.687
23:45:49|0.68614
23:45:50|0.68533
23:45:51|0.68619
23:45:52|0.68559
23:45:53|0.6852
23:45:54|0.68549
23:45:55|0.68501
23:45:56|0.68513
23:45:57|0.68546
23:45:58|0.68475
23:45:59|0.68481
23:46:00|0.68479
23:46:01|0.68411
23:46:02|0.68433
23:46:04|0.68468
23:46:04|0.6847
23:46:05|0.68579
23:46:06|0.68634
23:46:07|0.6862
23:46:08|0.68608
23:46:09|0.68582
23:46:10|0.68582
23:46:11|0.68617
23:46:12|0.68614
23:46:13|0.6862
23:46:14|0.68649
23:46:15|0.6862
23:46:16|0.6862
23:46:17|0.68582
23:46:19|0.68522
23:46:19|0.6843
23:46:21|0.68519
23:46:21|0.68521
23:46:23|0.68521
23:46:23|0.684
23:46:25|0.6848
23:46:26|0.68529
23:46:27|0.68566
23:46:28|0.68566
23:46:29|0.68557
23:46:30|0.68464
23:46:31|0.68446
23:46:32|0.68445
23:46:33|0.68445
23:46:34|0.68323
23:46:35|0.68187
23:46:35|0.68231
23:46:36|0.68203
23:46:38|0.68157
23:46:38|0.68202
23:46:40|0.68073
23:46:41|0.68099
23:46:43|0.68029
23:46:44|0.67982
23:46:45|0.67983
23:46:46|0.68
23:46:47|0.6801
23:46:48|0.67983
23:46:49|0.67995
23:46:50|0.68066
23:46:51|0.68027
23:46:52|0.681
23:46:53|0.68096
23:46:54|0.68088
23:46:55|0.68119
23:46:56|0.68164
23:46:57|0.68164
23:46:58|0.68164
23:46:59|0.68152
23:47:00|0.68152
23:47:01|0.68153
23:47:02|0.68142
23:47:03|0.68126
23:47:04|0.68147
23:47:05|0.6814
23:47:06|0.6814
23:47:07|0.6814
23:47:08|0.6814
23:47:10|0.6806
23:47:10|0.68099
23:47:11|0.68094
23:47:12|0.68073
23:47:13|0.68244
23:47:14|0.68306
23:47:15|0.6835
23:47:16|0.68115
23:47:17|0.68115
23:47:18|0.68145
23:47:19|0.68145
23:47:20|0.6826
23:47:21|0.6837
23:47:22|0.683
23:47:23|0.68301
23:47:24|0.6831
23:47:25|0.68249
23:47:26|0.68415
23:47:27|0.68375
23:47:28|0.68508
23:47:29|0.68489
23:47:30|0.6849
23:47:31|0.6849
23:47:32|0.68181
23:47:33|0.68267
23:47:34|0.68227
23:47:36|0.68214
23:47:36|0.683
23:47:37|0.683
23:47:38|0.683
23:47:39|0.68265
23:47:41|0.68347
23:47:42|0.6843
23:47:43|0.68364
23:47:44|0.68216
23:47:46|0.68487
23:47:47|0.6842
23:47:47|0.6851
23:47:49|0.68481
23:47:50|0.68343
23:47:51|0.68278
23:47:52|0.68278
23:47:53|0.68362
23:47:55|0.68275
23:47:55|0.68409
23:47:56|0.68409
23:47:57|0.68371
23:47:58|0.68371
23:47:59|0.68321
23:48:00|0.68384
23:48:01|0.68351
23:48:02|0.68395
23:48:03|0.68395
23:48:04|0.68356
23:48:06|0.68351
23:48:07|0.68351
23:48:08|0.68398
23:48:09|0.68398
23:48:10|0.6843
23:48:10|0.68465
23:48:11|0.68323
23:48:12|0.6834
23:48:13|0.68294
23:48:15|0.68302
23:48:16|0.68301
23:48:17|0.68335
23:48:18|0.68318
23:48:19|0.68314
23:48:20|0.68349
23:48:21|0.68371
23:48:21|0.68371
23:48:23|0.68307
23:48:24|0.68351
23:48:25|0.68318
23:48:26|0.68349
23:48:27|0.68349
23:48:28|0.68266
23:48:29|0.68267
23:48:30|0.68224
23:48:31|0.68299
23:48:32|0.68299
23:48:33|0.683
23:48:33|0.683
23:48:34|0.683
23:48:36|0.68298
23:48:37|0.68299
23:48:38|0.68298
23:48:39|0.68228
23:48:40|0.68228
23:48:41|0.68267
23:48:42|0.68254
23:48:44|0.68228
23:48:45|0.68235
23:48:46|0.68236
23:48:46|0.68229
23:48:48|0.68264
23:48:49|0.68263
23:48:49|0.68261
23:48:51|0.68261
23:48:52|0.68189
23:48:53|0.6817
23:48:54|0.68131
23:48:55|0.68113
23:48:56|0.68182
23:48:57|0.68175
23:48:58|0.68051
23:48:59|0.6816
23:49:01|0.68051
23:49:01|0.68038
23:49:02|0.68035
23:49:04|0.68031
23:49:05|0.67985
23:49:06|0.67973
23:49:07|0.67966
23:49:08|0.67922
23:49:09|0.67973
23:49:10|0.67966
23:49:12|0.67966
23:49:12|0.67966
23:49:13|0.67966
23:49:14|0.67966
23:49:15|0.68
23:49:16|0.68
23:49:17|0.67966
23:49:18|0.67916
23:49:19|0.6793
23:49:20|0.6793
23:49:21|0.67922
23:49:22|0.6793
23:49:24|0.6793
23:49:24|0.67932
23:49:25|0.67965
23:49:26|0.67965
23:49:27|0.67837
23:49:29|0.67856
23:49:29|0.67895
23:49:30|0.67845
23:49:31|0.67872
23:49:32|0.67851
23:49:33|0.67829
23:49:34|0.6775
23:49:35|0.67762
23:49:36|0.67809
23:49:37|0.67768
23:49:38|0.67774
23:49:40|0.67902
23:49:40|0.67947
23:49:41|0.67841
23:49:43|0.67912
23:49:44|0.67858
23:49:45|0.6778
23:49:46|0.67742
23:49:47|0.67742
23:49:48|0.67768
23:49:49|0.6777
23:49:50|0.678
23:49:51|0.67787
23:49:52|0.67787
23:49:53|0.67787
23:49:54|0.67731
23:49:55|0.67881
23:49:56|0.67869
23:49:57|0.67798
23:49:59|0.67881
23:49:59|0.67873
23:50:01|0.67838
23:50:01|0.67838
23:50:03|0.67813
23:50:04|0.67813
23:50:04|0.67813
23:50:06|0.67779
23:50:07|0.67779
23:50:07|0.67851
23:50:08|0.67812
23:50:09|0.67812
23:50:11|0.67748
23:50:12|0.67748
23:50:12|0.67812
23:50:13|0.67793
23:50:15|0.67792
23:50:15|0.67792
23:50:16|0.67817
23:50:17|0.67808
23:50:18|0.67756
23:50:19|0.67756
23:50:20|0.67756
23:50:21|0.67756
23:50:23|0.67792
23:50:23|0.678
23:50:25|0.67799
23:50:25|0.67815
23:50:26|0.67818
23:50:28|0.67801
23:50:29|0.67827
23:50:30|0.67941
23:50:31|0.68066
23:50:32|0.68051
23:50:33|0.68034
23:50:34|0.68091
23:50:35|0.6798
23:50:36|0.68002
23:50:37|0.6802
23:50:38|0.68129
23:50:39|0.68058
23:50:40|0.68125
23:50:41|0.68125
23:50:42|0.68125
23:50:43|0.68125
23:50:45|0.68125
23:50:46|0.6813
23:50:46|0.68131
23:50:48|0.68129
23:50:49|0.68131
23:50:50|0.68154
23:50:51|0.68155
23:50:52|0.68136
23:50:53|0.6817
23:50:54|0.68125
23:50:55|0.68124
23:50:56|0.68124
23:50:57|0.67932
23:50:58|0.67984
23:50:59|0.67935
23:51:00|0.6789
23:51:01|0.67978
23:51:02|0.67897
23:51:03|0.6794
23:51:05|0.67941
23:51:05|0.67955
23:51:06|0.6795
23:51:07|0.6792
23:51:09|0.67946
23:51:10|0.68039
23:51:11|0.67876
23:51:11|0.67895
23:51:12|0.67891
23:51:14|0.67886
23:51:14|0.67886
23:51:15|0.67886
23:51:16|0.67903
23:51:17|0.67887
23:51:18|0.67887
23:51:19|0.67887
23:51:20|0.67887
23:51:21|0.67887
23:51:22|0.67927
23:51:23|0.67968
23:51:24|0.67968
23:51:25|0.67935
23:51:26|0.6797
23:51:27|0.67965
23:51:29|0.67973
23:51:29|0.67912
23:51:30|0.67912
23:51:32|0.67912
23:51:32|0.67913
23:51:34|0.67913
23:51:34|0.67913
23:51:35|0.67947
23:51:36|0.67941
23:51:37|0.6793
23:51:38|0.6793
23:51:39|0.67932
23:51:40|0.67932
23:51:42|0.67994
23:51:42|0.67932
23:51:44|0.67932
23:51:45|0.68041
23:51:45|0.68041
23:51:47|0.68036
23:51:48|0.68036
23:51:49|0.68044
23:51:50|0.68044
23:51:51|0.67999
23:51:53|0.67947
23:51:54|0.67981
23:51:55|0.67981
23:51:55|0.67981
23:51:57|0.67915
23:51:57|0.67816
23:51:59|0.67888
23:52:00|0.67888
23:52:01|0.67915
23:52:02|0.67867
23:52:03|0.67846
23:52:04|0.67854
23:52:05|0.67861
23:52:06|0.67857
23:52:07|0.67922
23:52:08|0.67906
23:52:09|0.67906
23:52:10|0.67906
23:52:11|0.67946
23:52:12|0.67977
23:52:13|0.67995
23:52:14|0.68042
23:52:15|0.68044
23:52:16|0.67999
23:52:17|0.67999
23:52:18|0.68043
23:52:19|0.68
23:52:20|0.68001
23:52:21|0.68031
23:52:22|0.68031
23:52:23|0.679
23:52:24|0.67901
23:52:25|0.67802
23:52:26|0.678
23:52:28|0.67832
23:52:28|0.67858
23:52:29|0.67863
23:52:30|0.67863
23:52:31|0.67803
23:52:32|0.67802
23:52:33|0.678
23:52:34|0.67827
23:52:35|0.67821
23:52:36|0.67821
23:52:37|0.67822
23:52:38|0.67732
23:52:39|0.6768
23:52:40|0.67668
23:52:41|0.6759
23:52:42|0.67631
23:52:43|0.67626
23:52:44|0.67628
23:52:46|0.67625
23:52:47|0.67625
23:52:48|0.67626
23:52:49|0.67626
23:52:51|0.6759
23:52:52|0.67591
23:52:52|0.67661
23:52:54|0.67649
23:52:54|0.67702
23:52:55|0.67702
23:52:56|0.67634
23:52:57|0.67663
23:52:59|0.67639
23:52:59|0.67659
23:53:01|0.67681
23:53:01|0.6768
23:53:03|0.6761
23:53:03|0.6761
23:53:04|0.6761
23:53:05|0.67572
23:53:06|0.67599
23:53:08|0.67616
23:53:09|0.67648
23:53:10|0.67622
23:53:11|0.67622
23:53:12|0.67622
23:53:13|0.67622
23:53:14|0.67683
23:53:15|0.67684
23:53:16|0.67583
23:53:17|0.67609
23:53:18|0.67609
23:53:19|0.67579
23:53:20|0.67547
23:53:21|0.67572
23:53:22|0.67532
23:53:23|0.67517
23:53:24|0.67519
23:53:25|0.6751
23:53:26|0.675
23:53:27|0.67499
23:53:28|0.6749
23:53:29|0.67474
23:53:30|0.67403
23:53:31|0.67447
23:53:32|0.67447
23:53:33|0.67437
23:53:34|0.67402
23:53:35|0.67402
23:53:36|0.67481
23:53:37|0.67416
23:53:38|0.67416
23:53:39|0.67402
23:53:40|0.67479
23:53:41|0.67479
23:53:42|0.67438
23:53:43|0.67486
23:53:44|0.67486
23:53:45|0.67422
23:53:46|0.67473
23:53:48|0.67467
23:53:49|0.67407
23:53:50|0.6745
23:53:51|0.67359
23:53:52|0.67359
23:53:53|0.67425
23:53:55|0.67421
23:53:55|0.67355
23:53:56|0.67355
23:53:57|0.67369
23:53:58|0.67425
23:53:59|0.67411
23:54:00|0.67411
23:54:01|0.67425
23:54:02|0.67405
23:54:03|0.67452
23:54:04|0.67406
23:54:06|0.67406
23:54:06|0.6745
23:54:07|0.6745
23:54:08|0.6745
23:54:09|0.67446
23:54:11|0.67447
23:54:12|0.67409
23:54:13|0.67409
23:54:14|0.67409
23:54:14|0.67418
23:54:16|0.67418
23:54:17|0.67418
23:54:18|0.67426
23:54:19|0.67434
23:54:20|0.6746
23:54:21|0.67419
23:54:22|0.67419
23:54:22|0.67418
23:54:23|0.67418
23:54:25|0.67418
23:54:25|0.67418
23:54:27|0.67418
23:54:28|0.67434
23:54:28|0.67409
23:54:30|0.67409
23:54:31|0.67409
23:54:32|0.6741
23:54:33|0.67402
23:54:33|0.67402
23:54:35|0.674
23:54:36|0.67371
23:54:36|0.67371
23:54:38|0.67397
23:54:38|0.67383
23:54:40|0.67383
23:54:41|0.67371
23:54:41|0.67395
23:54:43|0.67397
23:54:44|0.67377
23:54:45|0.67381
23:54:46|0.6738
23:54:47|0.67397
23:54:49|0.67397
23:54:49|0.67397
23:54:51|0.67376
23:54:52|0.67446
23:54:53|0.67715
23:54:54|0.67793
23:54:56|0.67705
23:54:56|0.67747
23:54:57|0.67765
23:54:58|0.67745
23:55:00|0.67731
23:55:01|0.67726
23:55:02|0.67732
23:55:03|0.67754
23:55:04|0.67765
23:55:05|0.67764
23:55:06|0.6775
23:55:07|0.67715
23:55:08|0.67751
23:55:09|0.67809
23:55:10|0.67828
23:55:11|0.67826
23:55:12|0.67768
23:55:13|0.67767
23:55:14|0.67767
23:55:15|0.67767
23:55:16|0.67769
23:55:17|0.67756
23:55:18|0.67743
23:55:19|0.67743
23:55:20|0.67743
23:55:21|0.67766
23:55:22|0.67696
23:55:23|0.67629
23:55:24|0.67591
23:55:25|0.67575
23:55:26|0.67602
23:55:27|0.67602
23:55:28|0.67584
23:55:29|0.67623
23:55:30|0.67607
23:55:31|0.67563
23:55:32|0.67602
23:55:33|0.67599
23:55:34|0.67488
23:55:35|0.67438
23:55:36|0.67438
23:55:37|0.67439
23:55:38|0.67433
23:55:39|0.67459
23:55:40|0.67466
23:55:41|0.67439
23:55:42|0.67432
23:55:43|0.67432
23:55:44|0.67432
23:55:45|0.67432
23:55:46|0.67432
23:55:47|0.67429
23:55:48|0.67425
23:55:50|0.67381
23:55:51|0.67419
23:55:52|0.67431
23:55:53|0.67432
23:55:54|0.6754
23:55:55|0.67533
23:55:56|0.6761
23:55:57|0.6761
23:55:58|0.67495
23:55:59|0.67621
23:56:00|0.67593
23:56:01|0.6761
23:56:02|0.67595
23:56:03|0.67641
23:56:05|0.67654
23:56:05|0.67687
23:56:06|0.67703
23:56:07|0.67704
23:56:08|0.67706
23:56:09|0.67709
23:56:10|0.67739
23:56:11|0.6769
23:56:12|0.6769
23:56:13|0.67706
23:56:14|0.67706
23:56:15|0.67742
23:56:16|0.67726
23:56:17|0.67741
23:56:18|0.6774
23:56:19|0.67735
23:56:20|0.67731
23:56:21|0.67731
23:56:22|0.6772
23:56:23|0.67717
23:56:24|0.67695
23:56:25|0.6774
23:56:26|0.67738
23:56:27|0.67785
23:56:28|0.67727
23:56:29|0.67777
23:56:30|0.67706
23:56:31|0.67788
23:56:32|0.67754
23:56:33|0.67735
23:56:34|0.67711
23:56:35|0.67709
23:56:36|0.67706
23:56:37|0.67674
23:56:38|0.67737
23:56:39|0.67738
23:56:40|0.67677
23:56:41|0.6761
23:56:42|0.67651
23:56:43|0.67656
23:56:44|0.67612
23:56:45|0.67573
23:56:46|0.67574
23:56:47|0.67524
23:56:48|0.6761
23:56:50|0.67606
23:56:51|0.67566
23:56:52|0.67552
23:56:54|0.67586
23:56:54|0.677
23:56:55|0.677
23:56:57|0.677
23:56:58|0.67699
23:56:59|0.677
23:57:00|0.677
23:57:01|0.67699
23:57:02|0.677
23:57:02|0.677
23:57:04|0.677
23:57:05|0.67678
23:57:06|0.677
23:57:07|0.67673
23:57:08|0.6764
23:57:09|0.6764
23:57:10|0.67633
23:57:10|0.67697
23:57:12|0.67697
23:57:13|0.67693
23:57:14|0.67691
23:57:15|0.67661
23:57:16|0.67582
23:57:17|0.67616
23:57:17|0.67631
23:57:19|0.67695
23:57:20|0.67697
23:57:21|0.67607
23:57:22|0.67695
23:57:23|0.67661
23:57:24|0.67627
23:57:25|0.67629
23:57:25|0.67616
23:57:26|0.67616
23:57:28|0.67586
23:57:29|0.67661
23:57:29|0.6761
23:57:31|0.67504
23:57:32|0.67489
23:57:33|0.67509
23:57:34|0.67509
23:57:34|0.67512
23:57:36|0.67508
23:57:36|0.67494
23:57:38|0.67493
23:57:38|0.67513
23:57:40|0.67481
23:57:40|0.67483
23:57:42|0.67483
23:57:43|0.67498
23:57:44|0.67498
23:57:45|0.67492
23:57:46|0.67433
23:57:46|0.67433
23:57:48|0.67433
23:57:49|0.67433
23:57:50|0.67465
23:57:52|0.67465
23:57:53|0.67493
23:57:54|0.674
23:57:55|0.67461
23:57:56|0.67476
23:57:58|0.675
23:57:58|0.67587
23:57:59|0.67545
23:58:01|0.67546
23:58:01|0.67546
23:58:02|0.67479
23:58:04|0.67531
23:58:04|0.67531
23:58:06|0.67531
23:58:07|0.67531
23:58:08|0.67531
23:58:09|0.67531
23:58:09|0.67531
23:58:10|0.67518
23:58:11|0.67518
23:58:13|0.67529
23:58:13|0.67529
23:58:14|0.67574
23:58:16|0.67612
23:58:16|0.67612
23:58:18|0.67535
23:58:18|0.67537
23:58:20|0.67537
23:58:20|0.67537
23:58:22|0.67537
23:58:22|0.67537
23:58:23|0.676
23:58:25|0.67574
23:58:26|0.67574
23:58:26|0.67574
23:58:28|0.67621
23:58:29|0.67621
23:58:30|0.67621
23:58:31|0.67627
23:58:32|0.67611
23:58:33|0.67589
23:58:34|0.6761
23:58:35|0.67613
23:58:36|0.67613
23:58:37|0.6725
23:58:38|0.67265
23:58:39|0.67287
23:58:40|0.67291
23:58:41|0.67284
23:58:42|0.6729
23:58:43|0.67254
23:58:44|0.67253
23:58:45|0.6725
23:58:46|0.6725
23:58:47|0.6725
23:58:48|0.6725
23:58:49|0.6725
23:58:50|0.6725
23:58:51|0.6725
23:58:53|0.6725
23:58:54|0.67266
23:58:55|0.6725
23:58:56|0.6725
23:58:57|0.67256
23:58:58|0.6725
23:58:59|0.6725
23:59:00|0.6725
23:59:01|0.6725
23:59:02|0.6725
23:59:03|0.67254
23:59:04|0.6725
23:59:05|0.67252
23:59:06|0.67256
23:59:07|0.67255
23:59:08|0.6725
23:59:09|0.67278
23:59:10|0.67296
23:59:11|0.67252
23:59:12|0.67307
23:59:13|0.67252
23:59:14|0.67266
23:59:15|0.67266
23:59:16|0.67266
23:59:17|0.673
23:59:18|0.673
23:59:19|0.6732
23:59:20|0.6732
23:59:21|0.6732
23:59:22|0.67304
23:59:23|0.67304
23:59:24|0.67304
23:59:25|0.673
23:59:26|0.67323
23:59:27|0.67323
23:59:29|0.6732
23:59:29|0.67305
23:59:30|0.67322
23:59:31|0.67322
23:59:32|0.67384
23:59:33|0.67333
23:59:34|0.673
23:59:35|0.67323
23:59:36|0.67366
23:59:37|0.67366
23:59:38|0.67314
23:59:39|0.67322
23:59:41|0.67321
23:59:42|0.67269
23:59:43|0.672
23:59:44|0.67201
23:59:45|0.67264
23:59:46|0.67202
23:59:47|0.67202
23:59:48|0.67273
23:59:49|0.67273
23:59:50|0.67209
23:59:51|0.6722
23:59:52|0.6722
23:59:54|0.67197
23:59:54|0.67217
23:59:56|0.67224
23:59:57|0.67283
23:59:58|0.67283
23:59:59|0.67275