00:00:01|0.83741
00:00:02|0.83746
00:00:03|0.83877
00:00:04|0.83847
00:00:05|0.83824
00:00:06|0.83813
00:00:07|0.83822
00:00:08|0.8386
00:00:09|0.83743
00:00:10|0.83821
00:00:11|0.838
00:00:12|0.83682
00:00:14|0.8362
00:00:14|0.8362
00:00:15|0.8343
00:00:16|0.8344
00:00:18|0.83432
00:00:18|0.83488
00:00:19|0.83423
00:00:20|0.83439
00:00:21|0.83422
00:00:22|0.83414
00:00:24|0.83405
00:00:24|0.83329
00:00:25|0.83188
00:00:27|0.83125
00:00:28|0.83129
00:00:29|0.83084
00:00:29|0.83212
00:00:30|0.83188
00:00:32|0.83191
00:00:32|0.82522
00:00:34|0.82552
00:00:35|0.82396
00:00:36|0.82512
00:00:37|0.82802
00:00:38|0.82611
00:00:38|0.82911
00:00:40|0.82782
00:00:40|0.82679
00:00:42|0.82531
00:00:42|0.82643
00:00:43|0.82766
00:00:45|0.82753
00:00:46|0.82732
00:00:46|0.82743
00:00:47|0.82707
00:00:48|0.82814
00:00:49|0.82896
00:00:51|0.82923
00:00:51|0.82916
00:00:53|0.82905
00:00:54|0.82832
00:00:55|0.8292
00:00:56|0.82927
00:00:57|0.82988
00:00:58|0.82923
00:00:59|0.82943
00:01:00|0.82948
00:01:01|0.82976
00:01:02|0.82962
00:01:03|0.82955
00:01:04|0.82935
00:01:06|0.82866
00:01:07|0.82989
00:01:08|0.82998
00:01:09|0.83
00:01:10|0.83
00:01:11|0.832
00:01:12|0.83217
00:01:13|0.83191
00:01:15|0.83323
00:01:15|0.83269
00:01:16|0.83274
00:01:17|0.83296
00:01:18|0.83205
00:01:19|0.83295
00:01:20|0.83326
00:01:21|0.83375
00:01:22|0.83421
00:01:23|0.83349
00:01:24|0.8335
00:01:25|0.83348
00:01:26|0.83345
00:01:27|0.83326
00:01:28|0.83323
00:01:29|0.83332
00:01:30|0.83324
00:01:31|0.83325
00:01:33|0.8335
00:01:33|0.83359
00:01:35|0.83331
00:01:35|0.83332
00:01:36|0.83333
00:01:37|0.83337
00:01:38|0.83329
00:01:40|0.83333
00:01:40|0.83336
00:01:41|0.8333
00:01:42|0.83331
00:01:43|0.83331
00:01:44|0.83334
00:01:46|0.83336
00:01:47|0.83336
00:01:48|0.83347
00:01:49|0.83347
00:01:50|0.83348
00:01:51|0.83336
00:01:51|0.83334
00:01:53|0.83334
00:01:54|0.83334
00:01:55|0.83332
00:01:55|0.83335
00:01:57|0.83335
00:01:58|0.8333
00:01:59|0.83325
00:02:00|0.83332
00:02:01|0.83332
00:02:02|0.8304
00:02:03|0.83101
00:02:04|0.83109
00:02:05|0.83067
00:02:06|0.83147
00:02:08|0.83108
00:02:09|0.83099
00:02:10|0.83097
00:02:11|0.83126
00:02:12|0.83112
00:02:13|0.83028
00:02:14|0.83099
00:02:14|0.83008
00:02:16|0.82883
00:02:17|0.82868
00:02:18|0.8287
00:02:19|0.82811
00:02:20|0.82798
00:02:21|0.82799
00:02:22|0.82798
00:02:23|0.82739
00:02:24|0.82734
00:02:25|0.82755
00:02:26|0.82751
00:02:27|0.82754
00:02:28|0.82757
00:02:29|0.82786
00:02:30|0.82767
00:02:31|0.82778
00:02:32|0.82705
00:02:33|0.82731
00:02:34|0.82703
00:02:35|0.82665
00:02:36|0.82655
00:02:37|0.8258
00:02:38|0.82614
00:02:39|0.82595
00:02:40|0.82576
00:02:40|0.82578
00:02:42|0.82571
00:02:43|0.8257
00:02:43|0.8257
00:02:45|0.82571
00:02:46|0.82575
00:02:47|0.82576
00:02:48|0.82569
00:02:49|0.8257
00:02:50|0.82569
00:02:51|0.8257
00:02:52|0.82569
00:02:53|0.82561
00:02:54|0.82561
00:02:55|0.82561
00:02:56|0.82556
00:02:57|0.82555
00:02:58|0.8256
00:02:59|0.82458
00:03:00|0.82459
00:03:01|0.82402
00:03:02|0.82376
00:03:03|0.82343
00:03:04|0.82082
00:03:05|0.82174
00:03:06|0.82157
00:03:08|0.8217
00:03:09|0.8217
00:03:09|0.82112
00:03:11|0.82127
00:03:12|0.82122
00:03:12|0.82121
00:03:14|0.82133
00:03:15|0.82044
00:03:16|0.82153
00:03:17|0.82082
00:03:18|0.82149
00:03:19|0.82103
00:03:20|0.82156
00:03:22|0.82118
00:03:22|0.82118
00:03:23|0.82116
00:03:24|0.82341
00:03:25|0.82619
00:03:26|0.82454
00:03:27|0.82504
00:03:28|0.82485
00:03:29|0.82556
00:03:30|0.82478
00:03:31|0.82475
00:03:32|0.82493
00:03:33|0.82496
00:03:34|0.82471
00:03:35|0.82491
00:03:37|0.82554
00:03:38|0.82713
00:03:39|0.82709
00:03:39|0.82714
00:03:41|0.82745
00:03:42|0.8274
00:03:43|0.82745
00:03:43|0.8278
00:03:45|0.83092
00:03:46|0.83058
00:03:46|0.83183
00:03:48|0.83067
00:03:49|0.83094
00:03:50|0.83049
00:03:51|0.83031
00:03:52|0.82917
00:03:52|0.82989
00:03:54|0.8308
00:03:55|0.83021
00:03:56|0.83047
00:03:57|0.8305
00:03:58|0.83033
00:03:59|0.83043
00:04:00|0.83
00:04:01|0.8305
00:04:02|0.83054
00:04:03|0.83201
00:04:04|0.83176
00:04:05|0.83047
00:04:06|0.83044
00:04:08|0.83144
00:04:09|0.83141
00:04:10|0.83221
00:04:11|0.83183
00:04:12|0.83131
00:04:14|0.83111
00:04:14|0.83133
00:04:15|0.83121
00:04:16|0.83138
00:04:17|0.83119
00:04:18|0.83117
00:04:19|0.83141
00:04:20|0.83193
00:04:21|0.83151
00:04:22|0.83201
00:04:24|0.83186
00:04:25|0.8331
00:04:26|0.83255
00:04:26|0.83294
00:04:28|0.83286
00:04:28|0.8328
00:04:29|0.8345
00:04:31|0.83434
00:04:32|0.83323
00:04:32|0.83328
00:04:33|0.83378
00:04:34|0.83365
00:04:36|0.83406
00:04:37|0.83396
00:04:37|0.83422
00:04:38|0.83401
00:04:40|0.83415
00:04:41|0.83371
00:04:42|0.83432
00:04:43|0.83407
00:04:44|0.83413
00:04:45|0.83427
00:04:46|0.83426
00:04:47|0.83479
00:04:48|0.83377
00:04:49|0.83395
00:04:49|0.83314
00:04:50|0.83309
00:04:51|0.83311
00:04:53|0.83344
00:04:54|0.83309
00:04:55|0.83337
00:04:56|0.83329
00:04:57|0.83327
00:04:58|0.83348
00:04:58|0.83347
00:05:00|0.83347
00:05:01|0.83342
00:05:02|0.8333
00:05:03|0.83339
00:05:03|0.83354
00:05:05|0.83386
00:05:06|0.83396
00:05:07|0.83396
00:05:08|0.83338
00:05:10|0.8333
00:05:10|0.83335
00:05:11|0.83332
00:05:12|0.83332
00:05:13|0.8331
00:05:14|0.83331
00:05:15|0.83331
00:05:16|0.8333
00:05:18|0.83324
00:05:18|0.83338
00:05:19|0.83338
00:05:20|0.83335
00:05:21|0.83331
00:05:23|0.83295
00:05:23|0.83301
00:05:24|0.83303
00:05:25|0.83303
00:05:27|0.83302
00:05:28|0.83294
00:05:28|0.83271
00:05:30|0.83289
00:05:30|0.83299
00:05:32|0.832
00:05:33|0.83154
00:05:33|0.83155
00:05:34|0.83155
00:05:36|0.83116
00:05:36|0.83116
00:05:37|0.83116
00:05:39|0.83056
00:05:39|0.83044
00:05:41|0.82892
00:05:41|0.82906
00:05:42|0.82934
00:05:44|0.82898
00:05:45|0.82888
00:05:45|0.82888
00:05:47|0.82798
00:05:47|0.8277
00:05:49|0.82769
00:05:50|0.82798
00:05:50|0.82762
00:05:52|0.82787
00:05:52|0.82834
00:05:53|0.8279
00:05:54|0.82797
00:05:55|0.82815
00:05:56|0.82876
00:05:58|0.82871
00:05:58|0.82781
00:06:00|0.82791
00:06:00|0.82762
00:06:01|0.82712
00:06:02|0.82713
00:06:04|0.82718
00:06:04|0.82784
00:06:05|0.82718
00:06:06|0.82762
00:06:08|0.827
00:06:09|0.82716
00:06:10|0.82704
00:06:11|0.82674
00:06:13|0.82701
00:06:13|0.82702
00:06:15|0.827
00:06:16|0.82708
00:06:18|0.82624
00:06:18|0.82621
00:06:19|0.82591
00:06:21|0.82608
00:06:21|0.82604
00:06:23|0.82623
00:06:24|0.8256
00:06:25|0.82556
00:06:25|0.825
00:06:26|0.82538
00:06:27|0.82542
00:06:28|0.8254
00:06:29|0.82523
00:06:31|0.82542
00:06:31|0.82514
00:06:33|0.82513
00:06:33|0.82513
00:06:34|0.82514
00:06:35|0.82511
00:06:36|0.82514
00:06:37|0.82559
00:06:38|0.82557
00:06:40|0.82558
00:06:40|0.82559
00:06:41|0.82559
00:06:42|0.82605
00:06:43|0.82606
00:06:44|0.82626
00:06:46|0.82625
00:06:47|0.82625
00:06:47|0.82626
00:06:48|0.82626
00:06:50|0.82626
00:06:50|0.82626
00:06:51|0.82626
00:06:52|0.82652
00:06:54|0.82681
00:06:54|0.82787
00:06:56|0.82817
00:06:56|0.82876
00:06:57|0.82857
00:06:58|0.82952
00:06:59|0.82835
00:07:01|0.82886
00:07:02|0.82886
00:07:03|0.82884
00:07:04|0.82892
00:07:05|0.82891
00:07:06|0.82967
00:07:07|0.8298
00:07:08|0.83
00:07:09|0.82922
00:07:10|0.83038
00:07:12|0.82986
00:07:13|0.82999
00:07:14|0.83
00:07:15|0.83
00:07:16|0.83
00:07:17|0.82999
00:07:18|0.82999
00:07:19|0.8298
00:07:20|0.83
00:07:21|0.82958
00:07:22|0.82952
00:07:23|0.82964
00:07:24|0.82933
00:07:26|0.82887
00:07:26|0.82912
00:07:27|0.82806
00:07:28|0.82849
00:07:29|0.82896
00:07:30|0.8291
00:07:31|0.8295
00:07:32|0.8294
00:07:33|0.82951
00:07:34|0.82899
00:07:35|0.82963
00:07:36|0.82948
00:07:37|0.82965
00:07:38|0.8293
00:07:39|0.829
00:07:40|0.829
00:07:41|0.82899
00:07:42|0.82899
00:07:43|0.82885
00:07:44|0.8288
00:07:45|0.8289
00:07:46|0.82878
00:07:47|0.82879
00:07:48|0.82828
00:07:49|0.82811
00:07:50|0.82785
00:07:51|0.82785
00:07:52|0.82793
00:07:53|0.82785
00:07:54|0.82785
00:07:55|0.82786
00:07:56|0.82728
00:07:57|0.8273
00:07:58|0.82744
00:07:59|0.82729
00:08:00|0.82747
00:08:01|0.82784
00:08:02|0.82752
00:08:03|0.82762
00:08:04|0.82793
00:08:05|0.82784
00:08:06|0.82768
00:08:07|0.82782
00:08:09|0.82755
00:08:09|0.82755
00:08:11|0.82774
00:08:12|0.82783
00:08:13|0.82792
00:08:14|0.8283
00:08:16|0.82852
00:08:16|0.82865
00:08:17|0.82885
00:08:18|0.82891
00:08:19|0.829
00:08:21|0.8286
00:08:21|0.829
00:08:22|0.82938
00:08:24|0.82947
00:08:24|0.82947
00:08:26|0.82986
00:08:27|0.82991
00:08:28|0.82991
00:08:29|0.82998
00:08:29|0.82999
00:08:30|0.83
00:08:31|0.83
00:08:33|0.82999
00:08:33|0.82989
00:08:35|0.82985
00:08:36|0.82984
00:08:37|0.83011
00:08:37|0.83063
00:08:39|0.83112
00:08:39|0.83166
00:08:40|0.83483
00:08:41|0.83354
00:08:42|0.83389
00:08:43|0.83381
00:08:45|0.83337
00:08:46|0.83324
00:08:47|0.8332
00:08:48|0.83289
00:08:49|0.83305
00:08:51|0.83465
00:08:51|0.83457
00:08:52|0.83461
00:08:53|0.83468
00:08:54|0.83507
00:08:55|0.83566
00:08:56|0.83593
00:08:57|0.8357
00:08:58|0.83541
00:08:59|0.837
00:09:00|0.83642
00:09:01|0.83666
00:09:02|0.83719
00:09:03|0.83908
00:09:04|0.83878
00:09:05|0.83885
00:09:06|0.84031
00:09:07|0.84083
00:09:08|0.84186
00:09:09|0.84154
00:09:10|0.84215
00:09:12|0.842
00:09:13|0.84247
00:09:15|0.84219
00:09:16|0.84201
00:09:17|0.84213
00:09:18|0.84297
00:09:19|0.84299
00:09:20|0.84261
00:09:20|0.84284
00:09:22|0.84289
00:09:22|0.84263
00:09:24|0.84321
00:09:25|0.84315
00:09:26|0.84319
00:09:27|0.84322
00:09:28|0.84316
00:09:29|0.84299
00:09:30|0.84354
00:09:30|0.84324
00:09:32|0.84321
00:09:33|0.84299
00:09:34|0.84276
00:09:35|0.84247
00:09:36|0.84274
00:09:37|0.84314
00:09:38|0.8427
00:09:39|0.84275
00:09:40|0.84396
00:09:41|0.84275
00:09:42|0.8427
00:09:43|0.84272
00:09:44|0.8427
00:09:45|0.8429
00:09:46|0.84276
00:09:47|0.84272
00:09:48|0.84272
00:09:48|0.8427
00:09:50|0.84265
00:09:50|0.84247
00:09:52|0.84081
00:09:53|0.84101
00:09:53|0.83922
00:09:54|0.83969
00:09:56|0.8373
00:09:57|0.83767
00:09:58|0.84033
00:09:58|0.83698
00:10:00|0.83836
00:10:01|0.83869
00:10:02|0.83727
00:10:03|0.83778
00:10:03|0.83755
00:10:04|0.83739
00:10:06|0.83733
00:10:06|0.83713
00:10:08|0.83715
00:10:09|0.83675
00:10:10|0.83508
00:10:10|0.83682
00:10:12|0.83511
00:10:13|0.83502
00:10:15|0.83566
00:10:16|0.83575
00:10:17|0.83558
00:10:18|0.83549
00:10:19|0.83543
00:10:19|0.83665
00:10:21|0.83699
00:10:21|0.83629
00:10:22|0.83629
00:10:23|0.83623
00:10:25|0.83538
00:10:26|0.83501
00:10:27|0.83501
00:10:28|0.83502
00:10:29|0.83509
00:10:30|0.83501
00:10:31|0.83501
00:10:32|0.83501
00:10:33|0.83501
00:10:34|0.8313
00:10:35|0.83229
00:10:36|0.83128
00:10:37|0.83134
00:10:37|0.83
00:10:39|0.82947
00:10:40|0.82959
00:10:41|0.82996
00:10:42|0.82997
00:10:43|0.82994
00:10:44|0.82984
00:10:45|0.83
00:10:46|0.83
00:10:47|0.82999
00:10:47|0.82992
00:10:49|0.82999
00:10:50|0.83288
00:10:51|0.8347
00:10:51|0.83454
00:10:53|0.83434
00:10:54|0.83481
00:10:55|0.83424
00:10:56|0.83396
00:10:57|0.83479
00:10:58|0.83466
00:10:59|0.83416
00:11:00|0.8351
00:11:01|0.835
00:11:02|0.83515
00:11:03|0.83532
00:11:04|0.83525
00:11:05|0.83521
00:11:06|0.83512
00:11:07|0.835
00:11:08|0.83501
00:11:09|0.83541
00:11:10|0.83533
00:11:11|0.83534
00:11:13|0.83509
00:11:14|0.83545
00:11:15|0.83545
00:11:17|0.83553
00:11:17|0.83544
00:11:19|0.83557
00:11:20|0.83552
00:11:21|0.83551
00:11:22|0.83553
00:11:23|0.8356
00:11:24|0.83561
00:11:25|0.83602
00:11:26|0.83728
00:11:28|0.83723
00:11:28|0.83812
00:11:29|0.83835
00:11:31|0.83907
00:11:31|0.83958
00:11:32|0.83959
00:11:34|0.83974
00:11:34|0.84
00:11:36|0.83998
00:11:36|0.83983
00:11:38|0.83978
00:11:39|0.83949
00:11:40|0.83931
00:11:40|0.83944
00:11:42|0.83962
00:11:42|0.83814
00:11:44|0.83728
00:11:45|0.83724
00:11:46|0.83662
00:11:47|0.83662
00:11:48|0.836
00:11:49|0.83659
00:11:50|0.8376
00:11:51|0.83871
00:11:52|0.83849
00:11:53|0.83876
00:11:54|0.83685
00:11:55|0.83814
00:11:56|0.83816
00:11:57|0.83815
00:11:58|0.83802
00:11:59|0.83776
00:12:00|0.83833
00:12:01|0.83833
00:12:02|0.83882
00:12:03|0.83874
00:12:04|0.83866
00:12:05|0.84058
00:12:07|0.84068
00:12:07|0.84043
00:12:09|0.84011
00:12:09|0.84011
00:12:10|0.84036
00:12:11|0.84034
00:12:12|0.84034
00:12:13|0.84034
00:12:15|0.83917
00:12:16|0.83902
00:12:17|0.83909
00:12:18|0.83843
00:12:19|0.8389
00:12:20|0.83899
00:12:21|0.84027
00:12:23|0.84013
00:12:23|0.8401
00:12:25|0.8403
00:12:26|0.84102
00:12:27|0.84119
00:12:28|0.84142
00:12:29|0.84178
00:12:29|0.84162
00:12:31|0.84182
00:12:32|0.84255
00:12:33|0.84215
00:12:34|0.84237
00:12:35|0.84248
00:12:36|0.84242
00:12:37|0.84249
00:12:38|0.84249
00:12:39|0.84288
00:12:40|0.84272
00:12:41|0.84258
00:12:42|0.84283
00:12:44|0.84273
00:12:44|0.84241
00:12:45|0.84274
00:12:46|0.84273
00:12:47|0.84271
00:12:48|0.84268
00:12:50|0.84264
00:12:50|0.8424
00:12:52|0.8427
00:12:52|0.8426
00:12:53|0.8426
00:12:54|0.84264
00:12:55|0.84207
00:12:56|0.84238
00:12:57|0.84155
00:12:58|0.84133
00:13:00|0.8403
00:13:00|0.84005
00:13:01|0.83994
00:13:03|0.83956
00:13:04|0.83858
00:13:04|0.83837
00:13:06|0.83822
00:13:06|0.83922
00:13:08|0.83933
00:13:08|0.83927
00:13:09|0.83924
00:13:10|0.83927
00:13:11|0.83927
00:13:12|0.83926
00:13:13|0.83932
00:13:14|0.83901
00:13:16|0.839
00:13:17|0.839
00:13:18|0.83902
00:13:20|0.839
00:13:20|0.839
00:13:21|0.83884
00:13:22|0.83892
00:13:24|0.83903
00:13:24|0.83863
00:13:25|0.83864
00:13:26|0.8387
00:13:27|0.83894
00:13:28|0.83863
00:13:30|0.83905
00:13:30|0.83882
00:13:32|0.83918
00:13:32|0.83932
00:13:33|0.83932
00:13:35|0.83932
00:13:35|0.83923
00:13:37|0.83891
00:13:37|0.83931
00:13:38|0.83902
00:13:39|0.83919
00:13:40|0.83929
00:13:41|0.83922
00:13:43|0.83936
00:13:43|0.83919
00:13:44|0.83942
00:13:45|0.83969
00:13:46|0.84
00:13:47|0.83993
00:13:48|0.83991
00:13:50|0.84
00:13:51|0.84044
00:13:52|0.84099
00:13:52|0.84099
00:13:54|0.84119
00:13:55|0.84086
00:13:56|0.84031
00:13:57|0.84025
00:13:58|0.84002
00:13:59|0.84027
00:14:00|0.84024
00:14:01|0.84019
00:14:02|0.84036
00:14:03|0.84015
00:14:04|0.84044
00:14:05|0.84078
00:14:06|0.84057
00:14:07|0.84051
00:14:08|0.84044
00:14:09|0.84051
00:14:10|0.84046
00:14:11|0.84044
00:14:12|0.84043
00:14:13|0.84038
00:14:14|0.84026
00:14:15|0.84
00:14:16|0.84007
00:14:18|0.84023
00:14:19|0.84002
00:14:20|0.84006
00:14:21|0.83986
00:14:22|0.83973
00:14:23|0.8393
00:14:24|0.83942
00:14:25|0.83898
00:14:26|0.8385
00:14:28|0.83815
00:14:28|0.83849
00:14:29|0.83839
00:14:30|0.83924
00:14:31|0.83903
00:14:32|0.83899
00:14:33|0.83897
00:14:34|0.83875
00:14:35|0.83855
00:14:36|0.83858
00:14:37|0.83866
00:14:38|0.83874
00:14:39|0.83875
00:14:40|0.83876
00:14:41|0.83851
00:14:42|0.8387
00:14:43|0.83869
00:14:44|0.83874
00:14:45|0.83869
00:14:46|0.83858
00:14:47|0.83851
00:14:48|0.8387
00:14:49|0.83878
00:14:50|0.8387
00:14:51|0.8388
00:14:52|0.83899
00:14:53|0.83926
00:14:54|0.83966
00:14:55|0.8391
00:14:57|0.83913
00:14:57|0.839
00:14:58|0.83875
00:14:59|0.83881
00:15:01|0.83897
00:15:01|0.83855
00:15:02|0.83883
00:15:03|0.83883
00:15:04|0.83887
00:15:05|0.83888
00:15:07|0.83926
00:15:07|0.83977
00:15:08|0.83944
00:15:09|0.83968
00:15:10|0.8405
00:15:12|0.84171
00:15:12|0.842
00:15:13|0.842
00:15:15|0.84221
00:15:16|0.84219
00:15:16|0.84239
00:15:18|0.84269
00:15:19|0.84218
00:15:20|0.84197
00:15:21|0.84253
00:15:22|0.84256
00:15:23|0.842
00:15:23|0.84175
00:15:25|0.84026
00:15:26|0.84104
00:15:27|0.84024
00:15:28|0.84113
00:15:29|0.84164
00:15:30|0.84166
00:15:31|0.84167
00:15:32|0.84165
00:15:33|0.8401
00:15:34|0.84011
00:15:35|0.84018
00:15:36|0.84035
00:15:36|0.84
00:15:37|0.8401
00:15:39|0.83969
00:15:40|0.83856
00:15:40|0.83838
00:15:42|0.83833
00:15:43|0.83847
00:15:44|0.84
00:15:44|0.83828
00:15:46|0.8387
00:15:47|0.8392
00:15:48|0.83943
00:15:49|0.83958
00:15:50|0.83826
00:15:50|0.83835
00:15:52|0.83912
00:15:53|0.83905
00:15:54|0.83901
00:15:55|0.8386
00:15:55|0.83862
00:15:56|0.83845
00:15:58|0.83833
00:15:59|0.83907
00:15:59|0.83895
00:16:01|0.83851
00:16:01|0.83942
00:16:03|0.83942
00:16:04|0.83989
00:16:04|0.83999
00:16:06|0.83998
00:16:07|0.83992
00:16:08|0.83974
00:16:08|0.83981
00:16:09|0.83971
00:16:11|0.83989
00:16:12|0.83985
00:16:13|0.83978
00:16:14|0.83964
00:16:15|0.83975
00:16:16|0.83984
00:16:16|0.83963
00:16:18|0.83946
00:16:19|0.83947
00:16:21|0.83933
00:16:21|0.83922
00:16:23|0.83952
00:16:23|0.83945
00:16:25|0.8388
00:16:26|0.83879
00:16:27|0.83919
00:16:28|0.83926
00:16:29|0.83899
00:16:30|0.83844
00:16:31|0.83845
00:16:31|0.83939
00:16:33|0.83904
00:16:34|0.83918
00:16:35|0.83939
00:16:36|0.83807
00:16:38|0.83873
00:16:38|0.83936
00:16:39|0.83933
00:16:40|0.8385
00:16:41|0.83903
00:16:42|0.83868
00:16:44|0.83862
00:16:44|0.83836
00:16:45|0.83862
00:16:46|0.83806
00:16:47|0.83815
00:16:48|0.83806
00:16:49|0.838
00:16:50|0.83702
00:16:51|0.837
00:16:52|0.83701
00:16:53|0.83586
00:16:54|0.83547
00:16:55|0.83523
00:16:56|0.83522
00:16:57|0.83532
00:16:58|0.83544
00:16:59|0.83524
00:17:00|0.83586
00:17:01|0.83516
00:17:02|0.83519
00:17:03|0.83508
00:17:04|0.83434
00:17:05|0.83401
00:17:06|0.8336
00:17:07|0.83323
00:17:08|0.83335
00:17:10|0.83323
00:17:10|0.83293
00:17:11|0.83261
00:17:12|0.83246
00:17:13|0.83225
00:17:14|0.83115
00:17:15|0.83116
00:17:16|0.83098
00:17:17|0.83093
00:17:18|0.83085
00:17:19|0.83
00:17:21|0.83005
00:17:21|0.83002
00:17:22|0.83012
00:17:24|0.83001
00:17:25|0.83
00:17:26|0.83045
00:17:27|0.83
00:17:28|0.83017
00:17:29|0.82986
00:17:30|0.82829
00:17:31|0.82916
00:17:32|0.82905
00:17:33|0.8292
00:17:34|0.82978
00:17:35|0.83027
00:17:36|0.83071
00:17:37|0.83093
00:17:38|0.83093
00:17:39|0.8314
00:17:40|0.83192
00:17:41|0.83222
00:17:42|0.83297
00:17:43|0.83252
00:17:44|0.83288
00:17:45|0.83315
00:17:46|0.83366
00:17:47|0.83326
00:17:48|0.83321
00:17:49|0.83331
00:17:50|0.83309
00:17:51|0.83302
00:17:52|0.83316
00:17:53|0.83235
00:17:54|0.83022
00:17:55|0.83052
00:17:56|0.82931
00:17:57|0.82904
00:17:58|0.82995
00:17:59|0.83116
00:18:00|0.83
00:18:01|0.83053
00:18:02|0.82812
00:18:03|0.82976
00:18:04|0.8283
00:18:05|0.82907
00:18:06|0.82813
00:18:07|0.82922
00:18:08|0.8285
00:18:09|0.82937
00:18:10|0.82904
00:18:11|0.82786
00:18:12|0.82727
00:18:13|0.82682
00:18:14|0.82809
00:18:15|0.82877
00:18:16|0.82748
00:18:17|0.82731
00:18:18|0.82672
00:18:19|0.82803
00:18:20|0.82748
00:18:22|0.827
00:18:22|0.82708
00:18:24|0.82824
00:18:24|0.827
00:18:26|0.82676
00:18:26|0.82582
00:18:27|0.827
00:18:29|0.82612
00:18:30|0.82647
00:18:31|0.82549
00:18:32|0.82558
00:18:33|0.82579
00:18:34|0.82584
00:18:35|0.82565
00:18:36|0.82588
00:18:37|0.82584
00:18:38|0.82584
00:18:39|0.82585
00:18:40|0.82533
00:18:41|0.82538
00:18:42|0.82558
00:18:43|0.82517
00:18:44|0.8252
00:18:44|0.82587
00:18:46|0.826
00:18:47|0.826
00:18:48|0.82682
00:18:49|0.82678
00:18:50|0.82678
00:18:51|0.82679
00:18:52|0.82692
00:18:53|0.8268
00:18:54|0.82732
00:18:55|0.82869
00:18:55|0.82954
00:18:57|0.82999
00:18:57|0.83081
00:18:59|0.83138
00:19:00|0.83095
00:19:01|0.8295
00:19:02|0.82991
00:19:03|0.82956
00:19:04|0.8298
00:19:05|0.83005
00:19:06|0.83047
00:19:07|0.82873
00:19:08|0.82798
00:19:09|0.82795
00:19:10|0.82776
00:19:11|0.82785
00:19:12|0.82826
00:19:13|0.82871
00:19:14|0.82905
00:19:15|0.82928
00:19:16|0.82927
00:19:17|0.82924
00:19:18|0.8294
00:19:19|0.82924
00:19:20|0.82887
00:19:21|0.82877
00:19:22|0.828
00:19:23|0.82793
00:19:24|0.82785
00:19:26|0.82562
00:19:26|0.82534
00:19:28|0.825
00:19:28|0.82512
00:19:29|0.82503
00:19:31|0.82531
00:19:32|0.82529
00:19:33|0.82536
00:19:34|0.82534
00:19:35|0.82542
00:19:36|0.82535
00:19:37|0.82535
00:19:38|0.82521
00:19:39|0.8253
00:19:40|0.82533
00:19:41|0.82534
00:19:42|0.82534
00:19:43|0.82535
00:19:43|0.82533
00:19:45|0.8254
00:19:45|0.82533
00:19:47|0.82531
00:19:48|0.82518
00:19:49|0.82526
00:19:50|0.82525
00:19:51|0.82506
00:19:52|0.82524
00:19:53|0.82501
00:19:54|0.8254
00:19:55|0.8254
00:19:56|0.82527
00:19:57|0.82542
00:19:58|0.8254
00:19:59|0.82558
00:20:00|0.82533
00:20:01|0.82561
00:20:02|0.82559
00:20:03|0.82571
00:20:03|0.8257
00:20:04|0.82562
00:20:05|0.82684
00:20:07|0.82643
00:20:08|0.8273
00:20:09|0.82813
00:20:09|0.8278
00:20:11|0.82951
00:20:12|0.82942
00:20:12|0.82942
00:20:14|0.82962
00:20:15|0.82982
00:20:16|0.82968
00:20:17|0.82952
00:20:18|0.8299
00:20:19|0.8262
00:20:20|0.82677
00:20:21|0.82682
00:20:22|0.82681
00:20:24|0.8273
00:20:25|0.82771
00:20:26|0.82694
00:20:27|0.82807
00:20:28|0.82804
00:20:29|0.82849
00:20:30|0.82867
00:20:31|0.82907
00:20:32|0.82893
00:20:34|0.82849
00:20:34|0.82849
00:20:35|0.82847
00:20:36|0.82835
00:20:37|0.82839
00:20:39|0.82821
00:20:39|0.828
00:20:40|0.82793
00:20:42|0.82741
00:20:42|0.82707
00:20:43|0.82711
00:20:44|0.8282
00:20:46|0.8283
00:20:46|0.82822
00:20:48|0.82735
00:20:48|0.82609
00:20:50|0.82587
00:20:51|0.82536
00:20:51|0.82588
00:20:52|0.8261
00:20:54|0.82558
00:20:55|0.82566
00:20:56|0.82588
00:20:56|0.82567
00:20:58|0.82567
00:20:59|0.825
00:21:00|0.825
00:21:01|0.825
00:21:03|0.825
00:21:04|0.82504
00:21:04|0.825
00:21:06|0.825
00:21:06|0.82501
00:21:07|0.825
00:21:08|0.82501
00:21:09|0.82526
00:21:10|0.82505
00:21:11|0.82509
00:21:12|0.82524
00:21:13|0.82543
00:21:14|0.82545
00:21:15|0.82549
00:21:16|0.8255
00:21:17|0.82553
00:21:19|0.82565
00:21:20|0.82559
00:21:20|0.82565
00:21:21|0.82566
00:21:23|0.82563
00:21:24|0.8256
00:21:25|0.82566
00:21:27|0.82549
00:21:27|0.82545
00:21:28|0.82545
00:21:29|0.82545
00:21:30|0.82508
00:21:31|0.82514
00:21:32|0.82544
00:21:33|0.82539
00:21:35|0.82526
00:21:35|0.82549
00:21:37|0.82548
00:21:38|0.82547
00:21:38|0.82545
00:21:40|0.82563
00:21:41|0.82565
00:21:42|0.82559
00:21:43|0.8257
00:21:44|0.82582
00:21:45|0.82943
00:21:46|0.8279
00:21:47|0.83
00:21:47|0.82767
00:21:48|0.82721
00:21:49|0.82749
00:21:50|0.82755
00:21:51|0.82751
00:21:52|0.82801
00:21:54|0.8287
00:21:54|0.82964
00:21:56|0.82923
00:21:57|0.82856
00:21:58|0.82831
00:21:59|0.82807
00:21:59|0.8286
00:22:00|0.82816
00:22:02|0.82879
00:22:03|0.82906
00:22:04|0.82878
00:22:05|0.82941
00:22:06|0.82932
00:22:07|0.82951
00:22:08|0.82879
00:22:09|0.82928
00:22:10|0.82892
00:22:11|0.82914
00:22:12|0.8289
00:22:13|0.83105
00:22:14|0.82954
00:22:15|0.82978
00:22:16|0.82928
00:22:17|0.82956
00:22:18|0.8299
00:22:19|0.82989
00:22:20|0.82989
00:22:21|0.82991
00:22:22|0.8299
00:22:23|0.8299
00:22:24|0.83
00:22:25|0.83
00:22:26|0.83
00:22:27|0.83
00:22:29|0.83034
00:22:30|0.83156
00:22:31|0.83175
00:22:32|0.83111
00:22:32|0.83371
00:22:33|0.83323
00:22:35|0.83468
00:22:36|0.83591
00:22:37|0.83649
00:22:38|0.83744
00:22:39|0.8361
00:22:40|0.83686
00:22:41|0.83643
00:22:42|0.83641
00:22:44|0.8361
00:22:44|0.83532
00:22:45|0.83559
00:22:46|0.83461
00:22:47|0.83429
00:22:48|0.83523
00:22:49|0.83199
00:22:50|0.83236
00:22:51|0.83615
00:22:52|0.83639
00:22:53|0.83537
00:22:54|0.83448
00:22:55|0.83483
00:22:56|0.835
00:22:57|0.83529
00:22:58|0.83487
00:22:59|0.8352
00:23:00|0.8353
00:23:01|0.8353
00:23:02|0.83472
00:23:03|0.83487
00:23:04|0.83363
00:23:05|0.83366
00:23:06|0.83342
00:23:07|0.83375
00:23:08|0.83354
00:23:09|0.83417
00:23:10|0.83418
00:23:11|0.83403
00:23:12|0.83405
00:23:13|0.83421
00:23:14|0.83421
00:23:15|0.83425
00:23:16|0.83357
00:23:17|0.83409
00:23:18|0.83381
00:23:19|0.83363
00:23:20|0.83397
00:23:21|0.83358
00:23:22|0.83359
00:23:23|0.83387
00:23:24|0.83366
00:23:26|0.83378
00:23:27|0.83365
00:23:28|0.83376
00:23:29|0.834
00:23:30|0.834
00:23:31|0.83506
00:23:32|0.83557
00:23:33|0.83522
00:23:34|0.83341
00:23:35|0.83388
00:23:36|0.83418
00:23:37|0.8333
00:23:38|0.83308
00:23:39|0.83305
00:23:40|0.83306
00:23:41|0.83314
00:23:42|0.83294
00:23:43|0.83294
00:23:44|0.83294
00:23:45|0.83287
00:23:46|0.83292
00:23:47|0.83221
00:23:48|0.83258
00:23:49|0.83289
00:23:50|0.833
00:23:51|0.83331
00:23:52|0.83387
00:23:53|0.83387
00:23:54|0.83387
00:23:55|0.83384
00:23:56|0.83299
00:23:57|0.8328
00:23:58|0.83296
00:23:59|0.83268
00:24:00|0.83216
00:24:01|0.83234
00:24:02|0.83195
00:24:03|0.83175
00:24:04|0.83164
00:24:05|0.83212
00:24:06|0.83207
00:24:07|0.83206
00:24:08|0.83218
00:24:09|0.83199
00:24:10|0.8317
00:24:11|0.832
00:24:12|0.832
00:24:13|0.83196
00:24:14|0.83196
00:24:15|0.832
00:24:16|0.832
00:24:17|0.83288
00:24:18|0.83247
00:24:19|0.83269
00:24:20|0.83383
00:24:21|0.83313
00:24:22|0.83378
00:24:23|0.83358
00:24:24|0.83388
00:24:25|0.83266
00:24:26|0.83308
00:24:28|0.83378
00:24:29|0.8331
00:24:30|0.83339
00:24:31|0.83339
00:24:32|0.83377
00:24:33|0.83381
00:24:34|0.83387
00:24:35|0.83425
00:24:36|0.83396
00:24:36|0.8338
00:24:38|0.83414
00:24:39|0.83438
00:24:40|0.83389
00:24:41|0.83357
00:24:42|0.83398
00:24:43|0.83287
00:24:44|0.83387
00:24:45|0.83386
00:24:46|0.83338
00:24:47|0.83339
00:24:48|0.83339
00:24:49|0.83339
00:24:50|0.83337
00:24:51|0.83337
00:24:52|0.83308
00:24:53|0.833
00:24:54|0.83274
00:24:55|0.83251
00:24:56|0.83253
00:24:57|0.83259
00:24:58|0.83298
00:25:00|0.83261
00:25:00|0.83309
00:25:01|0.83308
00:25:02|0.83307
00:25:03|0.83289
00:25:04|0.83289
00:25:05|0.83296
00:25:06|0.83293
00:25:07|0.83293
00:25:08|0.83332
00:25:09|0.83297
00:25:10|0.83247
00:25:12|0.83248
00:25:12|0.83273
00:25:13|0.83264
00:25:15|0.83274
00:25:15|0.83249
00:25:16|0.83249
00:25:17|0.83274
00:25:18|0.83315
00:25:19|0.83326
00:25:20|0.83326
00:25:21|0.83324
00:25:22|0.8333
00:25:23|0.8333
00:25:25|0.83321
00:25:26|0.83308
00:25:26|0.83318
00:25:28|0.83315
00:25:29|0.83254
00:25:30|0.8325
00:25:32|0.83313
00:25:32|0.83294
00:25:33|0.8322
00:25:34|0.8322
00:25:35|0.83276
00:25:37|0.83281
00:25:38|0.83324
00:25:39|0.83322
00:25:40|0.83325
00:25:41|0.83302
00:25:41|0.83289
00:25:43|0.83225
00:25:44|0.83251
00:25:45|0.83262
00:25:46|0.8322
00:25:48|0.83276
00:25:48|0.83276
00:25:49|0.83244
00:25:51|0.83268
00:25:52|0.8322
00:25:53|0.83252
00:25:54|0.83221
00:25:54|0.83251
00:25:55|0.8323
00:25:56|0.83221
00:25:58|0.8322
00:25:58|0.83221
00:25:59|0.83247
00:26:01|0.83225
00:26:02|0.83236
00:26:03|0.83232
00:26:04|0.83232
00:26:05|0.8323
00:26:05|0.8322
00:26:07|0.83218
00:26:07|0.832
00:26:09|0.83198
00:26:10|0.83151
00:26:11|0.83042
00:26:12|0.83
00:26:13|0.8303
00:26:14|0.83019
00:26:15|0.83
00:26:16|0.83012
00:26:17|0.83008
00:26:18|0.83
00:26:19|0.83011
00:26:20|0.83008
00:26:21|0.83
00:26:22|0.83006
00:26:23|0.83
00:26:24|0.83007
00:26:25|0.83001
00:26:26|0.83
00:26:27|0.83001
00:26:28|0.83019
00:26:30|0.83001
00:26:31|0.83
00:26:32|0.83
00:26:33|0.83001
00:26:34|0.83001
00:26:35|0.83
00:26:36|0.83001
00:26:37|0.83
00:26:38|0.83
00:26:39|0.83
00:26:40|0.83
00:26:41|0.83001
00:26:42|0.83
00:26:43|0.83005
00:26:44|0.83097
00:26:45|0.83001
00:26:46|0.83
00:26:47|0.83001
00:26:48|0.83
00:26:50|0.83021
00:26:50|0.8302
00:26:52|0.83
00:26:52|0.83
00:26:54|0.83001
00:26:54|0.83001
00:26:55|0.83023
00:26:57|0.8302
00:26:57|0.83011
00:26:58|0.8301
00:27:00|0.83
00:27:01|0.83
00:27:02|0.83001
00:27:03|0.83122
00:27:03|0.83026
00:27:04|0.83026
00:27:05|0.83035
00:27:06|0.83013
00:27:08|0.8301
00:27:08|0.83006
00:27:09|0.83011
00:27:11|0.83014
00:27:11|0.83007
00:27:12|0.83007
00:27:14|0.83007
00:27:14|0.83007
00:27:16|0.83004
00:27:17|0.83001
00:27:18|0.83001
00:27:19|0.83001
00:27:20|0.83001
00:27:21|0.83001
00:27:22|0.83001
00:27:23|0.83001
00:27:24|0.83004
00:27:25|0.83004
00:27:26|0.83001
00:27:27|0.83001
00:27:28|0.83004
00:27:29|0.83001
00:27:30|0.83
00:27:31|0.83004
00:27:32|0.83001
00:27:33|0.83003
00:27:34|0.83004
00:27:35|0.83
00:27:36|0.83
00:27:37|0.83
00:27:38|0.83004
00:27:39|0.83
00:27:40|0.83
00:27:41|0.83
00:27:42|0.83
00:27:43|0.83
00:27:44|0.83
00:27:45|0.83002
00:27:46|0.83
00:27:47|0.83
00:27:48|0.83
00:27:49|0.83
00:27:50|0.83
00:27:51|0.83004
00:27:52|0.83004
00:27:53|0.83003
00:27:54|0.83004
00:27:55|0.83004
00:27:56|0.83
00:27:57|0.83
00:27:58|0.83
00:27:59|0.83001
00:28:00|0.83
00:28:01|0.83
00:28:02|0.83
00:28:03|0.83
00:28:04|0.83
00:28:05|0.83
00:28:06|0.83
00:28:07|0.83002
00:28:08|0.83004
00:28:09|0.82855
00:28:10|0.82909
00:28:11|0.82552
00:28:12|0.8265
00:28:13|0.82612
00:28:14|0.826
00:28:15|0.82635
00:28:16|0.82588
00:28:17|0.82566
00:28:18|0.82619
00:28:19|0.82588
00:28:20|0.82654
00:28:21|0.82725
00:28:22|0.82645
00:28:23|0.82588
00:28:24|0.82656
00:28:25|0.82633
00:28:27|0.826
00:28:27|0.82643
00:28:29|0.82673
00:28:29|0.82693
00:28:31|0.82599
00:28:32|0.82652
00:28:33|0.82548
00:28:35|0.82655
00:28:35|0.82624
00:28:36|0.82588
00:28:37|0.82607
00:28:38|0.82582
00:28:40|0.82502
00:28:40|0.82516
00:28:41|0.82523
00:28:43|0.82538
00:28:44|0.82532
00:28:45|0.82503
00:28:46|0.82565
00:28:47|0.82522
00:28:47|0.82514
00:28:49|0.82503
00:28:50|0.82506
00:28:51|0.82511
00:28:52|0.82515
00:28:53|0.82515
00:28:55|0.82609
00:28:55|0.82512
00:28:56|0.82566
00:28:57|0.82556
00:28:58|0.8263
00:28:59|0.8263
00:29:00|0.8262
00:29:01|0.82576
00:29:02|0.8259
00:29:03|0.8259
00:29:04|0.82583
00:29:05|0.82584
00:29:06|0.8263
00:29:07|0.82512
00:29:08|0.8263
00:29:09|0.82661
00:29:10|0.8266
00:29:11|0.8262
00:29:12|0.826
00:29:13|0.826
00:29:14|0.82583
00:29:15|0.82583
00:29:16|0.82555
00:29:17|0.82586
00:29:18|0.82601
00:29:19|0.82599
00:29:20|0.8259
00:29:21|0.82594
00:29:22|0.82601
00:29:23|0.82601
00:29:24|0.82601
00:29:25|0.82599
00:29:26|0.826
00:29:27|0.826
00:29:28|0.82599
00:29:29|0.82601
00:29:30|0.82601
00:29:31|0.82601
00:29:32|0.826
00:29:34|0.826
00:29:35|0.826
00:29:36|0.82599
00:29:37|0.826
00:29:38|0.82599
00:29:39|0.82595
00:29:40|0.82597
00:29:41|0.826
00:29:42|0.826
00:29:44|0.82599
00:29:44|0.82593
00:29:45|0.82599
00:29:46|0.82598
00:29:47|0.82599
00:29:48|0.826
00:29:49|0.826
00:29:50|0.82599
00:29:51|0.82598
00:29:52|0.82599
00:29:53|0.826
00:29:55|0.82597
00:29:55|0.82769
00:29:56|0.82743
00:29:57|0.82694
00:29:58|0.82689
00:29:59|0.82683
00:30:00|0.82676
00:30:01|0.82685
00:30:02|0.82688
00:30:03|0.82838
00:30:04|0.82824
00:30:05|0.82858
00:30:06|0.82923
00:30:07|0.82932
00:30:08|0.8297
00:30:09|0.82923
00:30:10|0.8296
00:30:11|0.8297
00:30:12|0.82927
00:30:13|0.82921
00:30:14|0.82924
00:30:15|0.8288
00:30:16|0.82822
00:30:17|0.82926
00:30:18|0.82926
00:30:19|0.82926
00:30:20|0.82922
00:30:21|0.82922
00:30:23|0.82954
00:30:23|0.82825
00:30:24|0.82928
00:30:25|0.82964
00:30:26|0.82992
00:30:27|0.8299
00:30:28|0.82952
00:30:29|0.8295
00:30:30|0.82916
00:30:31|0.82923
00:30:33|0.82915
00:30:34|0.82916
00:30:36|0.82932
00:30:36|0.82928
00:30:37|0.82916
00:30:38|0.82888
00:30:39|0.82841
00:30:40|0.82878
00:30:41|0.82927
00:30:42|0.82874
00:30:44|0.82811
00:30:44|0.82847
00:30:46|0.82826
00:30:46|0.828
00:30:47|0.82804
00:30:49|0.82765
00:30:49|0.82765
00:30:50|0.82765
00:30:51|0.82765
00:30:53|0.82702
00:30:54|0.82765
00:30:55|0.8263
00:30:55|0.82617
00:30:56|0.82692
00:30:57|0.82615
00:30:58|0.826
00:31:00|0.826
00:31:00|0.82601
00:31:02|0.826
00:31:03|0.8256
00:31:03|0.826
00:31:04|0.82505
00:31:05|0.82529
00:31:07|0.82538
00:31:07|0.82507
00:31:08|0.825
00:31:09|0.825
00:31:10|0.825
00:31:11|0.825
00:31:12|0.82505
00:31:13|0.8253
00:31:14|0.82502
00:31:15|0.82529
00:31:16|0.82505
00:31:17|0.82507
00:31:18|0.82509
00:31:19|0.825
00:31:20|0.82467
00:31:21|0.82465
00:31:22|0.8244
00:31:24|0.824
00:31:24|0.82444
00:31:25|0.82462
00:31:26|0.824
00:31:28|0.82361
00:31:28|0.82399
00:31:29|0.82385
00:31:30|0.82388
00:31:31|0.82345
00:31:32|0.82306
00:31:34|0.8231
00:31:35|0.82297
00:31:37|0.821
00:31:37|0.82015
00:31:38|0.8201
00:31:39|0.82052
00:31:40|0.82032
00:31:41|0.82001
00:31:43|0.82
00:31:44|0.82
00:31:44|0.82001
00:31:45|0.82001
00:31:47|0.82
00:31:48|0.82004
00:31:48|0.82001
00:31:50|0.82
00:31:51|0.82
00:31:51|0.82015
00:31:53|0.82005
00:31:53|0.82002
00:31:54|0.82
00:31:55|0.82001
00:31:56|0.82
00:31:57|0.82001
00:31:59|0.82
00:31:59|0.82
00:32:00|0.82
00:32:02|0.82001
00:32:02|0.82009
00:32:04|0.81793
00:32:05|0.81795
00:32:06|0.81752
00:32:07|0.81641
00:32:08|0.81601
00:32:09|0.81262
00:32:10|0.81289
00:32:11|0.81221
00:32:11|0.81274
00:32:12|0.81089
00:32:14|0.81101
00:32:15|0.81008
00:32:16|0.81069
00:32:17|0.81
00:32:18|0.81
00:32:18|0.8101
00:32:20|0.81275
00:32:21|0.81313
00:32:22|0.81198
00:32:23|0.81194
00:32:24|0.81293
00:32:25|0.81202
00:32:26|0.81189
00:32:27|0.81175
00:32:28|0.81182
00:32:29|0.811
00:32:30|0.81176
00:32:31|0.81156
00:32:32|0.81135
00:32:33|0.81169
00:32:34|0.81169
00:32:36|0.81104
00:32:37|0.81121
00:32:38|0.81117
00:32:39|0.81107
00:32:40|0.81133
00:32:40|0.81131
00:32:42|0.811
00:32:43|0.81107
00:32:44|0.811
00:32:45|0.81099
00:32:46|0.81062
00:32:47|0.81127
00:32:48|0.8113
00:32:48|0.81101
00:32:50|0.81055
00:32:51|0.81024
00:32:52|0.81053
00:32:53|0.81085
00:32:54|0.81041
00:32:55|0.81059
00:32:56|0.81026
00:32:57|0.81065
00:32:58|0.81051
00:32:59|0.81049
00:33:00|0.81036
00:33:01|0.80994
00:33:02|0.81
00:33:03|0.80994
00:33:04|0.80987
00:33:05|0.80981
00:33:06|0.80981
00:33:07|0.80881
00:33:08|0.80895
00:33:09|0.80883
00:33:10|0.80842
00:33:11|0.80865
00:33:12|0.80834
00:33:13|0.80658
00:33:14|0.80663
00:33:15|0.80559
00:33:16|0.8063
00:33:17|0.80705
00:33:18|0.80616
00:33:19|0.80595
00:33:20|0.8074
00:33:21|0.80738
00:33:22|0.80751
00:33:23|0.80689
00:33:24|0.80761
00:33:25|0.80669
00:33:26|0.80722
00:33:27|0.80751
00:33:28|0.80693
00:33:29|0.80749
00:33:30|0.80799
00:33:31|0.80758
00:33:32|0.80723
00:33:33|0.80626
00:33:34|0.80739
00:33:35|0.80715
00:33:37|0.807
00:33:38|0.8064
00:33:39|0.80676
00:33:40|0.80675
00:33:41|0.80639
00:33:42|0.8065
00:33:43|0.80657
00:33:45|0.80663
00:33:45|0.8067
00:33:46|0.8065
00:33:47|0.80649
00:33:48|0.80706
00:33:49|0.80781
00:33:50|0.80633
00:33:51|0.80627
00:33:52|0.80639
00:33:53|0.8073
00:33:54|0.80688
00:33:55|0.80651
00:33:56|0.80648
00:33:57|0.80697
00:33:58|0.8065
00:33:59|0.8066
00:34:00|0.80637
00:34:01|0.8066
00:34:02|0.80659
00:34:03|0.80679
00:34:04|0.80663
00:34:05|0.80661
00:34:06|0.80717
00:34:07|0.80661
00:34:08|0.80741
00:34:09|0.80741
00:34:10|0.80827
00:34:11|0.80816
00:34:12|0.80784
00:34:13|0.809
00:34:14|0.80961
00:34:15|0.81156
00:34:16|0.81272
00:34:17|0.81294
00:34:18|0.81381
00:34:19|0.81443
00:34:20|0.81391
00:34:21|0.81344
00:34:22|0.8147
00:34:23|0.81396
00:34:24|0.81464
00:34:25|0.81423
00:34:26|0.81537
00:34:27|0.81447
00:34:28|0.8126
00:34:29|0.813
00:34:30|0.81254
00:34:32|0.81125
00:34:32|0.81139
00:34:33|0.81162
00:34:35|0.81212
00:34:35|0.81166
00:34:36|0.81292
00:34:38|0.812
00:34:39|0.81219
00:34:40|0.81181
00:34:42|0.81288
00:34:42|0.8124
00:34:43|0.81175
00:34:44|0.81
00:34:45|0.80941
00:34:46|0.81
00:34:47|0.8097
00:34:48|0.80928
00:34:49|0.80997
00:34:50|0.80997
00:34:51|0.80996
00:34:53|0.80963
00:34:53|0.80786
00:34:54|0.80764
00:34:56|0.80754
00:34:56|0.80772
00:34:57|0.8078
00:34:59|0.808
00:35:00|0.80739
00:35:01|0.807
00:35:01|0.8069
00:35:02|0.80691
00:35:03|0.80691
00:35:05|0.80657
00:35:05|0.80659
00:35:06|0.80687
00:35:07|0.80696
00:35:08|0.80699
00:35:10|0.8068
00:35:10|0.807
00:35:11|0.80698
00:35:12|0.80717
00:35:13|0.80786
00:35:15|0.80754
00:35:15|0.80782
00:35:16|0.80706
00:35:17|0.80756
00:35:18|0.80786
00:35:20|0.80795
00:35:20|0.80814
00:35:21|0.80911
00:35:23|0.8094
00:35:23|0.81
00:35:24|0.81
00:35:25|0.81099
00:35:27|0.81172
00:35:27|0.81242
00:35:28|0.81267
00:35:29|0.81327
00:35:30|0.81285
00:35:31|0.81271
00:35:32|0.81239
00:35:34|0.8122
00:35:34|0.8122
00:35:36|0.81247
00:35:36|0.81185
00:35:37|0.81254
00:35:39|0.81246
00:35:40|0.81256
00:35:42|0.81336
00:35:42|0.81288
00:35:43|0.81358
00:35:44|0.81315
00:35:45|0.81305
00:35:46|0.81324
00:35:47|0.81283
00:35:48|0.81322
00:35:49|0.81323
00:35:50|0.81407
00:35:51|0.81289
00:35:52|0.81295
00:35:53|0.81255
00:35:55|0.81216
00:35:56|0.81205
00:35:57|0.81202
00:35:58|0.81235
00:35:59|0.81305
00:35:59|0.81205
00:36:01|0.81215
00:36:02|0.80962
00:36:03|0.8099
00:36:03|0.81044
00:36:05|0.81045
00:36:06|0.81031
00:36:06|0.81003
00:36:07|0.81001
00:36:08|0.81
00:36:09|0.80987
00:36:11|0.80922
00:36:11|0.80943
00:36:13|0.80958
00:36:14|0.8094
00:36:14|0.80976
00:36:16|0.8098
00:36:17|0.81
00:36:18|0.80987
00:36:19|0.80953
00:36:19|0.80924
00:36:21|0.80921
00:36:22|0.80863
00:36:22|0.80894
00:36:23|0.80917
00:36:25|0.80909
00:36:26|0.80918
00:36:27|0.80918
00:36:28|0.80954
00:36:29|0.80953
00:36:30|0.80916
00:36:31|0.80922
00:36:32|0.80924
00:36:32|0.80896
00:36:34|0.80899
00:36:34|0.80924
00:36:35|0.8091
00:36:37|0.80913
00:36:38|0.80917
00:36:39|0.80924
00:36:41|0.80912
00:36:42|0.80918
00:36:43|0.80918
00:36:44|0.80918
00:36:45|0.809
00:36:46|0.80922
00:36:47|0.80913
00:36:48|0.80953
00:36:49|0.80907
00:36:51|0.80906
00:36:51|0.80915
00:36:53|0.80916
00:36:54|0.80936
00:36:54|0.80927
00:36:56|0.80915
00:36:56|0.80906
00:36:58|0.80928
00:36:58|0.80906
00:36:59|0.80917
00:37:00|0.80921
00:37:01|0.80916
00:37:02|0.80902
00:37:03|0.80911
00:37:04|0.80954
00:37:05|0.80946
00:37:06|0.80907
00:37:07|0.80954
00:37:08|0.80917
00:37:09|0.80804
00:37:10|0.8085
00:37:11|0.80883
00:37:13|0.8089
00:37:13|0.80876
00:37:14|0.80869
00:37:15|0.80883
00:37:16|0.80868
00:37:17|0.8085
00:37:18|0.80836
00:37:19|0.80836
00:37:20|0.80825
00:37:22|0.80723
00:37:23|0.807
00:37:23|0.80369
00:37:25|0.80402
00:37:25|0.80438
00:37:27|0.80375
00:37:27|0.80261
00:37:28|0.8033
00:37:29|0.80283
00:37:30|0.80264
00:37:31|0.80247
00:37:33|0.80283
00:37:33|0.80165
00:37:34|0.80127
00:37:35|0.80096
00:37:36|0.80182
00:37:38|0.80183
00:37:39|0.80096
00:37:40|0.80167
00:37:41|0.801
00:37:43|0.80099
00:37:43|0.80093
00:37:45|0.8008
00:37:46|0.80094
00:37:47|0.80095
00:37:48|0.80104
00:37:49|0.80093
00:37:51|0.80093
00:37:52|0.80079
00:37:53|0.80083
00:37:53|0.80078
00:37:54|0.80081
00:37:56|0.8008
00:37:57|0.80072
00:37:58|0.80081
00:37:59|0.80082
00:37:59|0.8008
00:38:01|0.80105
00:38:01|0.80128
00:38:02|0.80184
00:38:04|0.8018
00:38:05|0.80185
00:38:06|0.802
00:38:07|0.802
00:38:08|0.802
00:38:09|0.80235
00:38:10|0.80264
00:38:10|0.80255
00:38:12|0.80273
00:38:13|0.80278
00:38:14|0.8026
00:38:15|0.80259
00:38:16|0.80245
00:38:17|0.8019
00:38:18|0.80207
00:38:19|0.80247
00:38:20|0.80224
00:38:21|0.80225
00:38:22|0.80235
00:38:23|0.80229
00:38:24|0.80225
00:38:25|0.8019
00:38:26|0.80147
00:38:27|0.802
00:38:28|0.802
00:38:29|0.802
00:38:30|0.80226
00:38:31|0.803
00:38:32|0.80368
00:38:33|0.80401
00:38:34|0.80401
00:38:35|0.8053
00:38:36|0.80529
00:38:37|0.80537
00:38:38|0.80578
00:38:39|0.80533
00:38:40|0.80537
00:38:42|0.80537
00:38:43|0.80599
00:38:44|0.806
00:38:45|0.80591
00:38:46|0.8061
00:38:47|0.80598
00:38:48|0.80556
00:38:49|0.80571
00:38:50|0.80591
00:38:51|0.80628
00:38:52|0.8062
00:38:53|0.80617
00:38:54|0.80672
00:38:55|0.80619
00:38:56|0.80623
00:38:57|0.80633
00:38:58|0.80618
00:38:59|0.80611
00:39:00|0.80619
00:39:01|0.806
00:39:02|0.806
00:39:03|0.80551
00:39:04|0.80611
00:39:05|0.80606
00:39:07|0.8023
00:39:07|0.80189
00:39:08|0.80435
00:39:09|0.80526
00:39:10|0.80457
00:39:11|0.80493
00:39:12|0.8043
00:39:13|0.80481
00:39:14|0.80486
00:39:15|0.80009
00:39:16|0.80301
00:39:17|0.803
00:39:18|0.80331
00:39:19|0.80336
00:39:20|0.80325
00:39:21|0.80315
00:39:22|0.80315
00:39:23|0.80313
00:39:24|0.803
00:39:25|0.80262
00:39:26|0.80278
00:39:27|0.802
00:39:28|0.80236
00:39:29|0.80221
00:39:30|0.80215
00:39:31|0.80208
00:39:32|0.802
00:39:33|0.80212
00:39:34|0.80193
00:39:35|0.80232
00:39:36|0.80269
00:39:37|0.8027
00:39:38|0.8027
00:39:39|0.802
00:39:40|0.80262
00:39:41|0.80258
00:39:43|0.80268
00:39:44|0.80394
00:39:45|0.80444
00:39:46|0.80427
00:39:47|0.80375
00:39:48|0.80424
00:39:49|0.80418
00:39:50|0.80323
00:39:51|0.80396
00:39:52|0.80459
00:39:54|0.80469
00:39:54|0.80468
00:39:55|0.80459
00:39:56|0.80454
00:39:57|0.80466
00:39:58|0.80466
00:39:59|0.80469
00:40:00|0.8046
00:40:01|0.80421
00:40:02|0.80464
00:40:04|0.80448
00:40:04|0.80436
00:40:05|0.80421
00:40:06|0.80444
00:40:07|0.80424
00:40:09|0.80445
00:40:10|0.80423
00:40:11|0.80423
00:40:12|0.804
00:40:13|0.80386
00:40:14|0.8035
00:40:15|0.80386
00:40:15|0.80398
00:40:17|0.80392
00:40:18|0.80336
00:40:18|0.804
00:40:19|0.80351
00:40:21|0.8039
00:40:22|0.80363
00:40:23|0.80392
00:40:24|0.80397
00:40:25|0.80392
00:40:26|0.80392
00:40:27|0.8039
00:40:27|0.80362
00:40:28|0.80392
00:40:29|0.80352
00:40:30|0.80389
00:40:32|0.80321
00:40:32|0.80326
00:40:34|0.80234
00:40:35|0.80276
00:40:36|0.80234
00:40:37|0.8026
00:40:38|0.80187
00:40:39|0.802
00:40:40|0.80188
00:40:40|0.80199
00:40:41|0.80187
00:40:43|0.80116
00:40:45|0.80086
00:40:46|0.80027
00:40:47|0.80024
00:40:48|0.80033
00:40:49|0.80024
00:40:50|0.80001
00:40:51|0.79999
00:40:53|0.80009
00:40:53|0.80019
00:40:54|0.80009
00:40:55|0.79992
00:40:56|0.79998
00:40:57|0.79991
00:40:58|0.79992
00:40:59|0.79999
00:41:00|0.79997
00:41:01|0.79991
00:41:02|0.7999
00:41:03|0.79999
00:41:04|0.79993
00:41:06|0.79951
00:41:07|0.79939
00:41:07|0.7996
00:41:09|0.79981
00:41:10|0.79961
00:41:11|0.79942
00:41:12|0.79901
00:41:12|0.79894
00:41:13|0.79883
00:41:14|0.79895
00:41:15|0.79898
00:41:16|0.79883
00:41:17|0.79883
00:41:18|0.7989
00:41:19|0.79879
00:41:20|0.79876
00:41:21|0.79855
00:41:22|0.79803
00:41:23|0.79804
00:41:24|0.79767
00:41:26|0.79726
00:41:27|0.79727
00:41:27|0.79699
00:41:29|0.79663
00:41:30|0.79683
00:41:30|0.79621
00:41:32|0.79679
00:41:33|0.79719
00:41:33|0.79791
00:41:35|0.79774
00:41:36|0.79875
00:41:36|0.79861
00:41:37|0.79732
00:41:39|0.7981
00:41:40|0.79767
00:41:41|0.79726
00:41:42|0.7977
00:41:43|0.79732
00:41:44|0.79758
00:41:45|0.79769
00:41:46|0.79766
00:41:47|0.79751
00:41:48|0.79728
00:41:50|0.79766
00:41:50|0.79745
00:41:51|0.79738
00:41:52|0.79751
00:41:53|0.797
00:41:54|0.797
00:41:55|0.79706
00:41:56|0.79702
00:41:57|0.79739
00:41:58|0.79723
00:41:59|0.79748
00:42:00|0.79762
00:42:01|0.79765
00:42:02|0.79747
00:42:04|0.79764
00:42:05|0.79751
00:42:06|0.79704
00:42:07|0.79706
00:42:07|0.79706
00:42:09|0.79705
00:42:10|0.79706
00:42:10|0.79706
00:42:11|0.797
00:42:13|0.79706
00:42:14|0.79706
00:42:14|0.79706
00:42:16|0.797
00:42:16|0.79693
00:42:18|0.79661
00:42:19|0.79699
00:42:20|0.797
00:42:21|0.79669
00:42:22|0.79696
00:42:23|0.79692
00:42:24|0.79668
00:42:25|0.79691
00:42:26|0.79684
00:42:27|0.7969
00:42:28|0.79667
00:42:29|0.79633
00:42:30|0.79692
00:42:31|0.79686
00:42:33|0.79697
00:42:33|0.79677
00:42:34|0.79661
00:42:35|0.79662
00:42:36|0.7966
00:42:37|0.7965
00:42:39|0.79675
00:42:39|0.7967
00:42:41|0.79591
00:42:41|0.79591
00:42:43|0.79588
00:42:43|0.7955
00:42:45|0.795
00:42:46|0.79393
00:42:47|0.79269
00:42:49|0.79208
00:42:49|0.79205
00:42:50|0.79107
00:42:51|0.79065
00:42:52|0.79099
00:42:53|0.79099
00:42:54|0.79099
00:42:55|0.79034
00:42:56|0.79092
00:42:57|0.79098
00:42:58|0.79054
00:42:59|0.79074
00:43:00|0.79057
00:43:01|0.79061
00:43:02|0.79061
00:43:03|0.79003
00:43:04|0.79072
00:43:05|0.79006
00:43:06|0.79061
00:43:07|0.79001
00:43:08|0.78999
00:43:09|0.78991
00:43:10|0.79
00:43:11|0.78977
00:43:12|0.78937
00:43:13|0.78997
00:43:14|0.79
00:43:15|0.7906
00:43:16|0.79061
00:43:17|0.79044
00:43:18|0.79105
00:43:19|0.79168
00:43:20|0.79393
00:43:21|0.79384
00:43:22|0.79388
00:43:23|0.7932
00:43:24|0.79319
00:43:25|0.7932
00:43:26|0.79352
00:43:27|0.79321
00:43:28|0.79348
00:43:29|0.79349
00:43:30|0.79427
00:43:31|0.79526
00:43:32|0.79571
00:43:33|0.79634
00:43:34|0.79606
00:43:35|0.79664
00:43:36|0.79657
00:43:37|0.79636
00:43:38|0.79653
00:43:39|0.79673
00:43:40|0.7964
00:43:41|0.79629
00:43:42|0.79586
00:43:43|0.79575
00:43:44|0.79539
00:43:46|0.79516
00:43:47|0.7954
00:43:47|0.79552
00:43:49|0.79552
00:43:50|0.79558
00:43:51|0.795
00:43:51|0.79553
00:43:53|0.79532
00:43:54|0.79406
00:43:55|0.79386
00:43:56|0.79444
00:43:57|0.79421
00:43:58|0.79421
00:43:59|0.79446
00:44:00|0.79441
00:44:01|0.7945
00:44:01|0.79437
00:44:03|0.79447
00:44:04|0.79451
00:44:05|0.79477
00:44:06|0.79544
00:44:08|0.79546
00:44:08|0.79546
00:44:09|0.79557
00:44:10|0.79568
00:44:11|0.796
00:44:12|0.79581
00:44:13|0.79546
00:44:14|0.7955
00:44:15|0.79597
00:44:16|0.79576
00:44:17|0.79609
00:44:18|0.79597
00:44:19|0.79592
00:44:20|0.79551
00:44:21|0.7955
00:44:22|0.79556
00:44:23|0.79572
00:44:24|0.79562
00:44:25|0.79555
00:44:27|0.79555
00:44:27|0.79551
00:44:28|0.79552
00:44:29|0.7955
00:44:30|0.79551
00:44:31|0.7955
00:44:32|0.79554
00:44:33|0.79546
00:44:35|0.79565
00:44:35|0.79553
00:44:36|0.79552
00:44:37|0.79553
00:44:39|0.79558
00:44:39|0.79555
00:44:40|0.79552
00:44:41|0.79551
00:44:43|0.79552
00:44:43|0.79552
00:44:44|0.79552
00:44:46|0.79551
00:44:47|0.79551
00:44:48|0.79551
00:44:49|0.79537
00:44:50|0.79551
00:44:51|0.79585
00:44:52|0.79582
00:44:53|0.79585
00:44:54|0.796
00:44:55|0.79585
00:44:56|0.79581
00:44:57|0.79576
00:44:58|0.79569
00:44:59|0.79576
00:45:00|0.79579
00:45:01|0.79584
00:45:02|0.79555
00:45:03|0.79571
00:45:04|0.79577
00:45:05|0.79576
00:45:06|0.79661
00:45:07|0.79721
00:45:08|0.79729
00:45:09|0.79651
00:45:11|0.79636
00:45:11|0.79662
00:45:12|0.7965
00:45:13|0.79639
00:45:14|0.79661
00:45:15|0.79679
00:45:16|0.79678
00:45:17|0.7968
00:45:18|0.79679
00:45:19|0.7968
00:45:20|0.79639
00:45:21|0.79651
00:45:22|0.79652
00:45:23|0.79652
00:45:24|0.79653
00:45:26|0.79651
00:45:26|0.7968
00:45:27|0.79679
00:45:29|0.79653
00:45:29|0.79725
00:45:31|0.79729
00:45:32|0.79727
00:45:33|0.79729
00:45:34|0.79729
00:45:34|0.79762
00:45:36|0.79749
00:45:36|0.79751
00:45:38|0.79749
00:45:39|0.79778
00:45:40|0.798
00:45:40|0.79823
00:45:42|0.79847
00:45:43|0.79865
00:45:43|0.79955
00:45:44|0.79942
00:45:46|0.79999
00:45:47|0.79995
00:45:48|0.79999
00:45:50|0.80158
00:45:51|0.80176
00:45:52|0.80266
00:45:53|0.8021
00:45:54|0.80159
00:45:55|0.80169
00:45:56|0.8021
00:45:57|0.80204
00:45:58|0.80193
00:45:59|0.80208
00:46:00|0.80194
00:46:01|0.8021
00:46:02|0.8021
00:46:03|0.80203
00:46:04|0.80202
00:46:05|0.80054
00:46:06|0.80147
00:46:07|0.8011
00:46:08|0.80063
00:46:09|0.80116
00:46:10|0.80147
00:46:11|0.8014
00:46:12|0.80135
00:46:13|0.80099
00:46:15|0.80199
00:46:16|0.802
00:46:16|0.80142
00:46:17|0.802
00:46:18|0.8014
00:46:19|0.8014
00:46:20|0.80132
00:46:22|0.8014
00:46:23|0.80138
00:46:23|0.8014
00:46:24|0.80136
00:46:26|0.8014
00:46:26|0.80139
00:46:27|0.80139
00:46:29|0.801
00:46:29|0.801
00:46:30|0.80095
00:46:31|0.80025
00:46:33|0.80001
00:46:34|0.80026
00:46:34|0.80039
00:46:36|0.80002
00:46:36|0.80043
00:46:37|0.8
00:46:38|0.79849
00:46:40|0.79804
00:46:40|0.79797
00:46:41|0.79685
00:46:42|0.79639
00:46:43|0.79707
00:46:44|0.7968
00:46:45|0.7967
00:46:46|0.79685
00:46:47|0.79657
00:46:49|0.79656
00:46:50|0.79816
00:46:52|0.79745
00:46:52|0.79699
00:46:54|0.79835
00:46:55|0.798
00:46:56|0.79809
00:46:56|0.79827
00:46:58|0.79704
00:46:59|0.79788
00:47:00|0.79833
00:47:01|0.79811
00:47:03|0.79877
00:47:03|0.79875
00:47:04|0.79846
00:47:05|0.79849
00:47:06|0.7983
00:47:07|0.79812
00:47:08|0.79842
00:47:09|0.79831
00:47:10|0.79811
00:47:12|0.7981
00:47:13|0.79831
00:47:14|0.798
00:47:15|0.79837
00:47:16|0.79847
00:47:17|0.798
00:47:18|0.7985
00:47:19|0.79815
00:47:20|0.79801
00:47:21|0.798
00:47:22|0.798
00:47:23|0.7983
00:47:24|0.79734
00:47:25|0.79408
00:47:26|0.79403
00:47:27|0.79357
00:47:28|0.79448
00:47:29|0.79425
00:47:29|0.79417
00:47:31|0.79456
00:47:32|0.79449
00:47:33|0.79398
00:47:34|0.79449
00:47:35|0.79424
00:47:36|0.79368
00:47:37|0.7924
00:47:37|0.7932
00:47:39|0.79257
00:47:40|0.79301
00:47:41|0.79328
00:47:42|0.794
00:47:42|0.79379
00:47:43|0.79301
00:47:45|0.79277
00:47:46|0.79279
00:47:46|0.79137
00:47:47|0.79138
00:47:49|0.79156
00:47:50|0.79157
00:47:52|0.79138
00:47:53|0.79148
00:47:53|0.78982
00:47:55|0.78884
00:47:56|0.78893
00:47:57|0.7882
00:47:58|0.78837
00:48:00|0.78838
00:48:00|0.78773
00:48:01|0.78783
00:48:03|0.78779
00:48:03|0.7876
00:48:04|0.787
00:48:06|0.78684
00:48:06|0.787
00:48:08|0.78681
00:48:08|0.78673
00:48:09|0.78538
00:48:10|0.78553
00:48:12|0.78061
00:48:13|0.7805
00:48:13|0.78112
00:48:14|0.78198
00:48:15|0.78197
00:48:16|0.78271
00:48:18|0.78284
00:48:18|0.78251
00:48:19|0.78292
00:48:20|0.78314
00:48:22|0.78373
00:48:23|0.7825
00:48:23|0.7832
00:48:25|0.78317
00:48:26|0.7838
00:48:26|0.78382
00:48:28|0.78452
00:48:29|0.78487
00:48:30|0.785
00:48:31|0.78421
00:48:31|0.78336
00:48:33|0.78553
00:48:34|0.78427
00:48:35|0.78577
00:48:36|0.78546
00:48:37|0.78499
00:48:38|0.78507
00:48:39|0.78535
00:48:40|0.78562
00:48:41|0.78613
00:48:42|0.78505
00:48:43|0.78513
00:48:43|0.7853
00:48:44|0.7855
00:48:46|0.78551
00:48:47|0.78474
00:48:48|0.7847
00:48:49|0.78486
00:48:50|0.78374
00:48:51|0.78532
00:48:52|0.78407
00:48:53|0.78454
00:48:55|0.78379
00:48:55|0.78351
00:48:56|0.78408
00:48:57|0.78377
00:48:58|0.78374
00:48:59|0.78402
00:49:00|0.78437
00:49:01|0.78425
00:49:02|0.78433
00:49:03|0.78424
00:49:04|0.78426
00:49:05|0.78433
00:49:06|0.78433
00:49:07|0.78498
00:49:08|0.7844
00:49:09|0.78434
00:49:10|0.78442
00:49:11|0.78488
00:49:12|0.78426
00:49:13|0.78426
00:49:14|0.7846
00:49:15|0.78452
00:49:16|0.78452
00:49:17|0.78472
00:49:18|0.78451
00:49:19|0.78625
00:49:20|0.78681
00:49:21|0.78725
00:49:22|0.78773
00:49:23|0.78743
00:49:24|0.78746
00:49:26|0.78824
00:49:26|0.78925
00:49:27|0.78918
00:49:28|0.78857
00:49:29|0.7883
00:49:31|0.78773
00:49:32|0.78744
00:49:33|0.78912
00:49:34|0.78924
00:49:34|0.78951
00:49:36|0.78483
00:49:37|0.78706
00:49:38|0.78704
00:49:39|0.78684
00:49:39|0.78697
00:49:41|0.78659
00:49:42|0.78703
00:49:43|0.78634
00:49:44|0.78674
00:49:45|0.78726
00:49:46|0.78727
00:49:46|0.78681
00:49:48|0.78658
00:49:48|0.78701
00:49:50|0.7869
00:49:50|0.78744
00:49:52|0.78754
00:49:53|0.78753
00:49:54|0.78753
00:49:55|0.78742
00:49:56|0.78732
00:49:58|0.78753
00:49:59|0.78741
00:50:00|0.78769
00:50:01|0.7879
00:50:01|0.78772
00:50:02|0.78755
00:50:04|0.78754
00:50:04|0.78753
00:50:06|0.78701
00:50:07|0.7875
00:50:08|0.78723
00:50:10|0.78673
00:50:10|0.78665
00:50:11|0.78667
00:50:12|0.7866
00:50:13|0.78681
00:50:14|0.78664
00:50:15|0.78658
00:50:16|0.78621
00:50:17|0.78638
00:50:18|0.78601
00:50:19|0.78601
00:50:20|0.78604
00:50:21|0.78601
00:50:22|0.78587
00:50:23|0.78583
00:50:24|0.78591
00:50:25|0.78598
00:50:26|0.78596
00:50:27|0.78651
00:50:28|0.78612
00:50:29|0.78614
00:50:30|0.78631
00:50:31|0.78663
00:50:32|0.78685
00:50:33|0.78726
00:50:34|0.78518
00:50:35|0.786
00:50:36|0.7875
00:50:37|0.78749
00:50:38|0.78749
00:50:39|0.7872
00:50:40|0.78754
00:50:41|0.78753
00:50:42|0.78754
00:50:43|0.78665
00:50:44|0.78754
00:50:45|0.78743
00:50:46|0.78753
00:50:47|0.78911
00:50:48|0.7918
00:50:49|0.7919
00:50:50|0.79176
00:50:51|0.79214
00:50:53|0.79188
00:50:54|0.79171
00:50:55|0.79322
00:50:56|0.79322
00:50:57|0.79384
00:50:58|0.79095
00:50:59|0.79191
00:51:00|0.79043
00:51:01|0.7912
00:51:02|0.79135
00:51:04|0.79269
00:51:04|0.79177
00:51:05|0.79164
00:51:06|0.79297
00:51:07|0.79289
00:51:09|0.793
00:51:10|0.79355
00:51:11|0.79475
00:51:11|0.79434
00:51:13|0.79482
00:51:14|0.79497
00:51:14|0.79499
00:51:15|0.79479
00:51:16|0.7942
00:51:17|0.79424
00:51:18|0.79424
00:51:19|0.79424
00:51:20|0.79423
00:51:22|0.79388
00:51:22|0.79386
00:51:24|0.79378
00:51:24|0.79391
00:51:25|0.79354
00:51:26|0.79423
00:51:28|0.79397
00:51:28|0.794
00:51:29|0.79397
00:51:30|0.79398
00:51:31|0.79399
00:51:32|0.794
00:51:34|0.794
00:51:34|0.79397
00:51:35|0.79424
00:51:36|0.79388
00:51:38|0.79399
00:51:38|0.79393
00:51:39|0.79391
00:51:40|0.79391
00:51:41|0.79391
00:51:43|0.79391
00:51:43|0.79391
00:51:45|0.79391
00:51:45|0.79391
00:51:46|0.79391
00:51:47|0.79391
00:51:48|0.79388
00:51:50|0.79388
00:51:50|0.79387
00:51:51|0.79389
00:51:52|0.79391
00:51:54|0.79391
00:51:55|0.79384
00:51:56|0.79391
00:51:58|0.79391
00:51:58|0.79391
00:52:00|0.79391
00:52:01|0.79391
00:52:02|0.79391
00:52:03|0.79474
00:52:04|0.795
00:52:05|0.79531
00:52:06|0.79498
00:52:07|0.79516
00:52:08|0.7955
00:52:09|0.796
00:52:10|0.79645
00:52:11|0.79712
00:52:12|0.79662
00:52:13|0.79621
00:52:46|0.79603
00:52:47|0.79288
00:52:53|0.79288
00:52:56|0.79277
00:53:01|0.7936
00:53:04|0.79328
00:53:06|0.792
00:53:07|0.792
00:53:08|0.792
00:53:11|0.79205
00:53:15|0.79259
00:53:18|0.79232
00:53:26|0.79161
00:53:26|0.79174
00:53:29|0.79034
00:53:32|0.79094
00:53:34|0.79052
00:53:36|0.79001
00:53:37|0.79004
00:53:39|0.79001
00:53:40|0.78902
00:53:41|0.78951
00:53:42|0.78954
00:53:43|0.78942
00:53:45|0.78934
00:53:45|0.78977
00:53:46|0.78919
00:53:48|0.78961
00:53:49|0.78901
00:53:51|0.7893
00:53:52|0.78901
00:53:52|0.789
00:53:54|0.789
00:53:55|0.78974
00:53:56|0.78946
00:53:57|0.79174
00:53:59|0.79174
00:53:59|0.79174
00:54:01|0.79118
00:54:02|0.79025
00:54:03|0.78972
00:54:04|0.78913
00:54:05|0.7896
00:54:06|0.78915
00:54:07|0.78957
00:54:08|0.79078
00:54:09|0.79045
00:54:10|0.79004
00:54:11|0.79017
00:54:12|0.79009
00:54:12|0.79031
00:54:14|0.79
00:54:15|0.79
00:54:16|0.78984
00:54:17|0.78961
00:54:18|0.78962
00:54:19|0.78999
00:54:21|0.79
00:54:21|0.79
00:54:22|0.79054
00:54:23|0.792
00:54:24|0.792
00:54:25|0.79221
00:54:26|0.792
00:54:27|0.7918
00:54:29|0.79094
00:54:29|0.791
00:54:30|0.79153
00:54:32|0.79001
00:54:33|0.79052
00:54:34|0.79002
00:54:35|0.79054
00:54:36|0.791
00:54:37|0.79113
00:54:38|0.79176
00:54:39|0.79175
00:54:40|0.7916
00:54:41|0.79218
00:54:43|0.79221
00:54:43|0.79277
00:54:44|0.79221
00:54:45|0.79288
00:54:46|0.79322
00:54:47|0.79379
00:54:50|0.79481
00:54:50|0.79499
00:54:51|0.79518
00:54:52|0.79524
00:54:53|0.79554
00:54:55|0.7959
00:54:56|0.7953
00:54:58|0.7971
00:54:59|0.79714
00:55:01|0.79712
00:55:01|0.79747
00:55:03|0.79781
00:55:04|0.79794
00:55:05|0.79791
00:55:06|0.79834
00:55:07|0.79871
00:55:08|0.7987
00:55:10|0.79899
00:55:10|0.79855
00:55:11|0.79855
00:55:12|0.79856
00:55:13|0.79833
00:55:14|0.79819
00:55:15|0.79806
00:55:16|0.79806
00:55:17|0.7976
00:55:18|0.79779
00:55:19|0.79779
00:55:20|0.79778
00:55:21|0.79753
00:55:22|0.79779
00:55:23|0.79779
00:55:24|0.79806
00:55:26|0.79945
00:55:27|0.7995
00:55:27|0.8
00:55:29|0.8
00:55:30|0.7999
00:55:31|0.8
00:55:32|0.80089
00:55:33|0.80125
00:55:34|0.80032
00:55:34|0.80011
00:55:36|0.80009
00:55:37|0.80023
00:55:38|0.80035
00:55:39|0.80035
00:55:40|0.8003
00:55:42|0.80035
00:55:43|0.80033
00:55:44|0.80022
00:55:45|0.80012
00:55:46|0.79962
00:55:47|0.79967
00:55:48|0.79969
00:55:49|0.79962
00:55:50|0.79943
00:55:51|0.79938
00:55:52|0.79912
00:55:54|0.79969
00:55:55|0.79969
00:55:56|0.80003
00:55:58|0.80005
00:55:58|0.80122
00:56:00|0.80075
00:56:01|0.80127
00:56:02|0.80089
00:56:03|0.80112
00:56:04|0.80127
00:56:05|0.80127
00:56:07|0.80159
00:56:07|0.80067
00:56:08|0.80078
00:56:09|0.80078
00:56:10|0.80078
00:56:11|0.80078
00:56:12|0.80078
00:56:13|0.80104
00:56:14|0.80186
00:56:15|0.80187
00:56:16|0.80262
00:56:17|0.80255
00:56:18|0.80282
00:56:19|0.803
00:56:20|0.80299
00:56:21|0.8049
00:56:22|0.80399
00:56:23|0.8039
00:56:24|0.8039
00:56:25|0.805
00:56:26|0.80446
00:56:28|0.80472
00:56:28|0.80479
00:56:30|0.805
00:56:31|0.80475
00:56:32|0.80487
00:56:33|0.80418
00:56:34|0.80419
00:56:35|0.806
00:56:36|0.8059
00:56:36|0.80582
00:56:38|0.80622
00:56:38|0.80607
00:56:40|0.80598
00:56:41|0.80604
00:56:43|0.80627
00:56:44|0.80663
00:56:45|0.8065
00:56:46|0.80657
00:56:47|0.80783
00:56:47|0.80769
00:56:48|0.80811
00:56:50|0.8085
00:56:50|0.80839
00:56:51|0.808
00:56:53|0.80721
00:56:53|0.80812
00:56:55|0.809
00:56:56|0.809
00:56:57|0.80757
00:56:58|0.80772
00:57:00|0.80759
00:57:01|0.80785
00:57:02|0.80792
00:57:03|0.80899
00:57:04|0.80801
00:57:06|0.80884
00:57:07|0.80897
00:57:08|0.809
00:57:09|0.80866
00:57:10|0.80888
00:57:11|0.80883
00:57:13|0.80867
00:57:13|0.80818
00:57:15|0.80839
00:57:16|0.80833
00:57:17|0.8078
00:57:18|0.808
00:57:18|0.80843
00:57:19|0.80871
00:57:21|0.80819
00:57:22|0.80872
00:57:23|0.80782
00:57:24|0.80803
00:57:25|0.80802
00:57:26|0.808
00:57:27|0.8081
00:57:28|0.808
00:57:29|0.808
00:57:30|0.8083
00:57:31|0.80772
00:57:33|0.80914
00:57:33|0.80842
00:57:35|0.80746
00:57:36|0.80719
00:57:37|0.80778
00:57:38|0.80763
00:57:39|0.80606
00:57:40|0.80706
00:57:41|0.80676
00:57:42|0.8063
00:57:43|0.80697
00:57:44|0.80633
00:57:45|0.80652
00:57:46|0.80603
00:57:47|0.8064
00:57:48|0.806
00:57:49|0.80583
00:57:50|0.80536
00:57:51|0.80546
00:57:52|0.80504
00:57:53|0.80558
00:57:54|0.80577
00:57:55|0.80555
00:57:57|0.806
00:57:58|0.80542
00:57:59|0.80443
00:57:59|0.80479
00:58:01|0.80292
00:58:02|0.80045
00:58:03|0.80154
00:58:04|0.79966
00:58:05|0.80023
00:58:06|0.8007
00:58:07|0.8021
00:58:09|0.8008
00:58:10|0.80142
00:58:11|0.80147
00:58:12|0.80123
00:58:12|0.80138
00:58:13|0.80281
00:58:15|0.80304
00:58:16|0.80292
00:58:17|0.8021
00:58:17|0.8026
00:58:19|0.80262
00:58:20|0.80274
00:58:21|0.80339
00:58:23|0.80275
00:58:23|0.80203
00:58:24|0.80203
00:58:25|0.80211
00:58:26|0.80205
00:58:27|0.80203
00:58:29|0.8023
00:58:30|0.80213
00:58:31|0.80203
00:58:32|0.80212
00:58:33|0.8026
00:58:34|0.80148
00:58:35|0.80148
00:58:36|0.80141
00:58:37|0.80154
00:58:38|0.8
00:58:39|0.79991
00:58:40|0.79997
00:58:41|0.79998
00:58:42|0.80054
00:58:43|0.79945
00:58:44|0.79948
00:58:45|0.79947
00:58:46|0.79948
00:58:48|0.79948
00:58:48|0.79947
00:58:50|0.79947
00:58:51|0.79968
00:58:52|0.79951
00:58:53|0.79952
00:58:54|0.79961
00:58:56|0.79871
00:58:57|0.79883
00:58:58|0.79927
00:58:59|0.79947
00:59:00|0.79892
00:59:02|0.79732
00:59:02|0.79668
00:59:03|0.795
00:59:05|0.79432
00:59:06|0.79432
00:59:07|0.79338
00:59:08|0.79227
00:59:09|0.79449
00:59:10|0.79469
00:59:11|0.79101
00:59:12|0.79227
00:59:14|0.79032
00:59:14|0.79144
00:59:15|0.79064
00:59:16|0.79053
00:59:17|0.79082
00:59:18|0.79153
00:59:20|0.79186
00:59:20|0.79129
00:59:21|0.79117
00:59:22|0.79105
00:59:23|0.79126
00:59:24|0.79066
00:59:25|0.793
00:59:26|0.79021
00:59:27|0.79298
00:59:28|0.79299
00:59:29|0.79194
00:59:31|0.79195
00:59:31|0.79199
00:59:32|0.793
00:59:33|0.7944
00:59:34|0.79269
00:59:35|0.79256
00:59:36|0.79269
00:59:37|0.79376
00:59:38|0.79278
00:59:39|0.79313
00:59:40|0.7933
00:59:41|0.79363
00:59:42|0.79309
00:59:43|0.79378
00:59:44|0.793
00:59:45|0.79331
00:59:46|0.79332
00:59:47|0.79253
00:59:48|0.79249
00:59:49|0.79248
00:59:50|0.79219
00:59:52|0.79219
00:59:52|0.79219
00:59:54|0.79025
00:59:55|0.79035
00:59:55|0.78949
00:59:57|0.78999
00:59:58|0.78962
01:00:00|0.78968
01:00:01|0.78998
01:00:03|0.78975
01:00:05|0.78998
01:00:05|0.79
01:00:06|0.79007
01:00:07|0.79148
01:00:09|0.79247
01:00:10|0.79299
01:00:11|0.79289
01:00:12|0.79395
01:00:13|0.79496
01:00:15|0.794
01:00:15|0.79417
01:00:17|0.79382
01:00:19|0.7939
01:00:19|0.79548
01:00:20|0.79521
01:00:21|0.79453
01:00:22|0.79647
01:00:23|0.79558
01:00:24|0.79594
01:00:25|0.79557
01:00:26|0.79555
01:00:27|0.79554
01:00:28|0.79587
01:00:29|0.79485
01:00:30|0.79554
01:00:31|0.79512
01:00:32|0.79503
01:00:33|0.79378
01:00:34|0.79369
01:00:35|0.79389
01:00:36|0.79522
01:00:37|0.79535
01:00:38|0.79566
01:00:39|0.79408
01:00:41|0.79407
01:00:41|0.79466
01:00:42|0.79401
01:00:43|0.79391
01:00:44|0.79371
01:00:45|0.79301
01:00:46|0.7931
01:00:48|0.79325
01:00:48|0.79312
01:00:49|0.79184
01:00:51|0.79222
01:00:51|0.792
01:00:52|0.79167
01:00:54|0.79165
01:00:55|0.791
01:00:56|0.79109
01:00:57|0.7901
01:00:59|0.79111
01:01:00|0.79012
01:01:01|0.79019
01:01:02|0.79117
01:01:03|0.79086
01:01:04|0.79108
01:01:06|0.7913
01:01:06|0.79019
01:01:07|0.79095
01:01:08|0.79006
01:01:10|0.79013
01:01:10|0.78927
01:01:11|0.78901
01:01:13|0.7897
01:01:14|0.789
01:01:14|0.78793
01:01:15|0.78781
01:01:17|0.78711
01:01:19|0.78793
01:01:20|0.78826
01:01:21|0.78725
01:01:21|0.78726
01:01:23|0.7863
01:01:24|0.78617
01:01:24|0.78603
01:01:25|0.78727
01:01:27|0.78678
01:01:28|0.78527
01:01:29|0.78559
01:01:30|0.7857
01:01:31|0.7856
01:01:32|0.78558
01:01:33|0.78407
01:01:35|0.7853
01:01:37|0.78484
01:01:37|0.78458
01:01:38|0.78408
01:01:39|0.7833
01:01:40|0.78454
01:01:42|0.785
01:01:43|0.7849
01:01:44|0.78525
01:01:45|0.78586
01:01:45|0.78574
01:01:46|0.78707
01:01:47|0.78774
01:01:48|0.79037
01:01:49|0.78831
01:01:50|0.79297
01:01:52|0.79147
01:01:53|0.79052
01:01:54|0.79049
01:01:55|0.792
01:01:56|0.79348
01:01:57|0.79136
01:01:59|0.79142
01:02:00|0.79094
01:02:01|0.79058
01:02:02|0.79148
01:02:03|0.79169
01:02:05|0.79164
01:02:06|0.79157
01:02:07|0.79158
01:02:09|0.7924
01:02:10|0.7925
01:02:10|0.79335
01:02:12|0.79225
01:02:12|0.79
01:02:14|0.78752
01:02:15|0.78693
01:02:16|0.78563
01:02:16|0.78602
01:02:18|0.78557
01:02:18|0.78445
01:02:19|0.78301
01:02:21|0.78314
01:02:22|0.78325
01:02:23|0.78212
01:02:24|0.78214
01:02:25|0.78105
01:02:26|0.7821
01:02:27|0.78069
01:02:28|0.78158
01:02:29|0.78065
01:02:30|0.78008
01:02:32|0.78003
01:02:32|0.78003
01:02:33|0.78
01:02:34|0.78035
01:02:35|0.77819
01:02:36|0.77807
01:02:37|0.7795
01:02:38|0.77709
01:02:39|0.78014
01:02:40|0.78
01:02:41|0.77969
01:02:42|0.77966
01:02:43|0.77956
01:02:44|0.78
01:02:45|0.77956
01:02:46|0.78104
01:02:47|0.781
01:02:48|0.77879
01:02:49|0.7794
01:02:50|0.77942
01:02:51|0.77782
01:02:52|0.77765
01:02:53|0.77798
01:02:54|0.77765
01:02:55|0.77738
01:02:56|0.77733
01:02:58|0.777
01:02:59|0.77663
01:03:00|0.77676
01:03:01|0.77499
01:03:03|0.77467
01:03:05|0.77222
01:03:05|0.77069
01:03:06|0.77224
01:03:07|0.76508
01:03:08|0.7667
01:03:09|0.76865
01:03:10|0.77003
01:03:12|0.76882
01:03:13|0.76951
01:03:14|0.77004
01:03:15|0.76913
01:03:16|0.76881
01:03:17|0.76869
01:03:18|0.769
01:03:19|0.76964
01:03:21|0.77058
01:03:22|0.77029
01:03:23|0.77077
01:03:24|0.76937
01:03:25|0.77034
01:03:26|0.77
01:03:27|0.77035
01:03:29|0.77073
01:03:30|0.77102
01:03:31|0.77119
01:03:32|0.77148
01:03:33|0.771
01:03:34|0.77128
01:03:35|0.77101
01:03:37|0.77075
01:03:37|0.77068
01:03:39|0.77061
01:03:40|0.77128
01:03:41|0.77012
01:03:42|0.77041
01:03:43|0.77106
01:03:44|0.77106
01:03:45|0.7711
01:03:46|0.77125
01:03:47|0.77119
01:03:48|0.77237
01:03:49|0.77106
01:03:50|0.77167
01:03:51|0.77214
01:03:52|0.77167
01:03:53|0.77202
01:03:54|0.77202
01:03:55|0.77173
01:03:57|0.77168
01:03:58|0.7716
01:03:59|0.7705
01:04:00|0.77081
01:04:01|0.77011
01:04:02|0.7701
01:04:03|0.7701
01:04:05|0.77
01:04:06|0.7693
01:04:07|0.76868
01:04:08|0.76745
01:04:09|0.76804
01:04:10|0.76885
01:04:11|0.76885
01:04:12|0.76882
01:04:14|0.76875
01:04:14|0.76799
01:04:15|0.76808
01:04:16|0.76702
01:04:17|0.76676
01:04:18|0.76598
01:04:19|0.76524
01:04:20|0.76541
01:04:21|0.76423
01:04:22|0.76446
01:04:23|0.76421
01:04:24|0.76514
01:04:25|0.76451
01:04:26|0.76451
01:04:27|0.76446
01:04:28|0.76555
01:04:30|0.76601
01:04:31|0.76609
01:04:31|0.766
01:04:32|0.76638
01:04:33|0.76567
01:04:34|0.76575
01:04:36|0.76593
01:04:37|0.76721
01:04:38|0.76817
01:04:39|0.7684
01:04:40|0.76877
01:04:41|0.76979
01:04:42|0.76916
01:04:43|0.76945
01:04:44|0.76986
01:04:45|0.77021
01:04:46|0.77051
01:04:47|0.77001
01:04:48|0.77039
01:04:49|0.77011
01:04:50|0.77012
01:04:51|0.77034
01:04:52|0.77003
01:04:53|0.77
01:04:55|0.77093
01:04:56|0.77063
01:04:57|0.77096
01:04:59|0.77093
01:04:59|0.77212
01:05:01|0.77251
01:05:02|0.77347
01:05:03|0.77412
01:05:04|0.77341
01:05:05|0.77321
01:05:06|0.77449
01:05:08|0.77326
01:05:09|0.77379
01:05:10|0.77327
01:05:11|0.77294
01:05:13|0.77305
01:05:14|0.77336
01:05:14|0.77326
01:05:16|0.7734
01:05:16|0.77268
01:05:17|0.77214
01:05:18|0.77265
01:05:19|0.77224
01:05:21|0.77208
01:05:21|0.772
01:05:22|0.77101
01:05:24|0.77
01:05:25|0.77
01:05:25|0.7689
01:05:27|0.771
01:05:28|0.7705
01:05:29|0.76891
01:05:29|0.76873
01:05:30|0.76718
01:05:31|0.76729
01:05:33|0.76723
01:05:34|0.7683
01:05:36|0.76862
01:05:36|0.76839
01:05:37|0.76815
01:05:38|0.76816
01:05:39|0.76817
01:05:40|0.76917
01:05:41|0.76961
01:05:42|0.76832
01:05:44|0.76815
01:05:44|0.77002
01:05:46|0.77002
01:05:47|0.77001
01:05:47|0.77
01:05:48|0.77
01:05:49|0.77006
01:05:51|0.7704
01:05:52|0.77104
01:05:53|0.77104
01:05:54|0.771
01:05:56|0.7702
01:05:57|0.77012
01:05:59|0.76936
01:06:00|0.76933
01:06:01|0.76959
01:06:03|0.77025
01:06:03|0.77012
01:06:05|0.77055
01:06:06|0.77037
01:06:07|0.77005
01:06:07|0.77014
01:06:10|0.771
01:06:10|0.77013
01:06:11|0.76961
01:06:13|0.76949
01:06:13|0.76881
01:06:15|0.76891
01:06:15|0.76949
01:06:16|0.76886
01:06:17|0.76891
01:06:19|0.7684
01:06:19|0.76888
01:06:21|0.76866
01:06:21|0.76846
01:06:23|0.76887
01:06:24|0.76914
01:06:25|0.76849
01:06:26|0.76849
01:06:27|0.76838
01:06:28|0.7684
01:06:29|0.76848
01:06:30|0.76847
01:06:31|0.76839
01:06:32|0.76874
01:06:33|0.76883
01:06:34|0.76828
01:06:35|0.76847
01:06:36|0.76875
01:06:37|0.76847
01:06:38|0.76895
01:06:39|0.76843
01:06:40|0.76864
01:06:41|0.76848
01:06:42|0.76848
01:06:43|0.7686
01:06:44|0.76849
01:06:45|0.7684
01:06:46|0.76864
01:06:47|0.7695
01:06:48|0.77
01:06:50|0.77003
01:06:50|0.77012
01:06:51|0.77013
01:06:53|0.77033
01:06:54|0.76918
01:06:55|0.76937
01:06:56|0.769
01:06:57|0.76909
01:06:58|0.76849
01:06:59|0.76839
01:07:00|0.76844
01:07:01|0.76844
01:07:03|0.76845
01:07:03|0.76829
01:07:05|0.76733
01:07:06|0.76675
01:07:07|0.76787
01:07:08|0.76784
01:07:10|0.76779
01:07:11|0.76788
01:07:12|0.76732
01:07:13|0.76775
01:07:14|0.76622
01:07:14|0.76805
01:07:16|0.76824
01:07:17|0.77036
01:07:18|0.77004
01:07:18|0.7709
01:07:20|0.77046
01:07:21|0.77038
01:07:21|0.77006
01:07:23|0.76901
01:07:24|0.77074
01:07:24|0.77082
01:07:26|0.77077
01:07:26|0.77124
01:07:28|0.77077
01:07:29|0.77088
01:07:30|0.77097
01:07:31|0.7716
01:07:32|0.77209
01:07:33|0.77204
01:07:34|0.77182
01:07:34|0.77222
01:07:36|0.77279
01:07:37|0.77305
01:07:38|0.7732
01:07:39|0.77298
01:07:40|0.77373
01:07:42|0.77345
01:07:42|0.7732
01:07:44|0.77383
01:07:44|0.77356
01:07:45|0.77314
01:07:46|0.77321
01:07:47|0.77304
01:07:48|0.77296
01:07:49|0.77321
01:07:50|0.77326
01:07:51|0.77346
01:07:52|0.77321
01:07:54|0.7735
01:07:55|0.77326
01:07:56|0.77323
01:07:57|0.773
01:07:58|0.77297
01:07:59|0.77297
01:08:01|0.77252
01:08:03|0.77326
01:08:03|0.77326
01:08:04|0.772
01:08:05|0.772
01:08:06|0.771
01:08:08|0.77113
01:08:08|0.77171
01:08:09|0.77169
01:08:12|0.77177
01:08:13|0.77171
01:08:13|0.77179
01:08:14|0.77211
01:08:16|0.77246
01:08:17|0.77215
01:08:18|0.77212
01:08:19|0.77167
01:08:19|0.77209
01:08:21|0.77264
01:08:22|0.7729
01:08:24|0.77267
01:08:24|0.77209
01:08:25|0.77283
01:08:26|0.77283
01:08:27|0.77241
01:08:28|0.7714
01:08:30|0.77121
01:08:30|0.77179
01:08:32|0.77175
01:08:33|0.7714
01:08:34|0.7714
01:08:35|0.77163
01:08:36|0.77176
01:08:37|0.77314
01:08:38|0.77475
01:08:39|0.7735
01:08:40|0.77373
01:08:41|0.77298
01:08:42|0.77204
01:08:43|0.77209
01:08:44|0.77225
01:08:45|0.77249
01:08:46|0.77351
01:08:47|0.77349
01:08:48|0.77287
01:08:50|0.77187
01:08:50|0.77203
01:08:51|0.77263
01:08:52|0.77318
01:08:54|0.77304
01:08:54|0.77315
01:08:56|0.77347
01:08:57|0.77346
01:08:58|0.77315
01:09:00|0.77317
01:09:01|0.773
01:09:02|0.77284
01:09:03|0.773
01:09:05|0.773
01:09:06|0.77306
01:09:07|0.77277
01:09:08|0.77304
01:09:09|0.773
01:09:10|0.773
01:09:11|0.77307
01:09:12|0.77306
01:09:13|0.773
01:09:14|0.77301
01:09:15|0.77302
01:09:16|0.77265
01:09:17|0.77221
01:09:18|0.77194
01:09:19|0.7725
01:09:20|0.7721
01:09:21|0.77155
01:09:22|0.77174
01:09:23|0.77141
01:09:24|0.771
01:09:25|0.77122
01:09:26|0.77122
01:09:27|0.77109
01:09:28|0.77122
01:09:29|0.77202
01:09:30|0.77221
01:09:31|0.77203
01:09:32|0.77143
01:09:34|0.77106
01:09:34|0.77179
01:09:35|0.7724
01:09:36|0.77222
01:09:38|0.77219
01:09:38|0.77113
01:09:39|0.77113
01:09:41|0.7712
01:09:41|0.77238
01:09:42|0.77262
01:09:43|0.77236
01:09:45|0.77196
01:09:46|0.77175
01:09:47|0.77144
01:09:48|0.77069
01:09:49|0.77
01:09:50|0.76882
01:09:51|0.76848
01:09:52|0.76909
01:09:53|0.76996
01:09:55|0.76859
01:09:56|0.76915
01:09:57|0.766
01:09:59|0.77251
01:09:59|0.77146
01:10:00|0.76834
01:10:01|0.76857
01:10:02|0.76946
01:10:04|0.76947
01:10:05|0.77
01:10:06|0.77002
01:10:07|0.77035
01:10:07|0.77
01:10:09|0.77003
01:10:10|0.7708
01:10:12|0.77131
01:10:13|0.77137
01:10:14|0.77129
01:10:15|0.77116
01:10:16|0.77141
01:10:17|0.77054
01:10:18|0.77096
01:10:19|0.7713
01:10:20|0.7713
01:10:21|0.77118
01:10:22|0.77119
01:10:23|0.77131
01:10:24|0.77129
01:10:25|0.77127
01:10:27|0.77122
01:10:28|0.77126
01:10:29|0.77105
01:10:29|0.77196
01:10:31|0.77129
01:10:31|0.76984
01:10:33|0.76984
01:10:33|0.76951
01:10:35|0.76981
01:10:36|0.76976
01:10:37|0.76896
01:10:37|0.76898
01:10:38|0.76861
01:10:39|0.76926
01:10:41|0.77029
01:10:42|0.76999
01:10:43|0.77006
01:10:43|0.77014
01:10:45|0.765
01:10:46|0.76457
01:10:47|0.765
01:10:48|0.76453
01:10:49|0.76415
01:10:50|0.7637
01:10:51|0.76359
01:10:52|0.76353
01:10:53|0.76368
01:10:54|0.76368
01:10:56|0.76462
01:10:57|0.76333
01:10:58|0.76337
01:10:59|0.76343
01:11:00|0.76301
01:11:01|0.76344
01:11:02|0.76342
01:11:03|0.76345
01:11:05|0.76333
01:11:06|0.76267
01:11:07|0.76297
01:11:09|0.76271
01:11:09|0.76313
01:11:11|0.76239
01:11:11|0.76256
01:11:13|0.76181
01:11:14|0.76226
01:11:15|0.76222
01:11:16|0.76186
01:11:17|0.76176
01:11:17|0.76175
01:11:19|0.76176
01:11:21|0.76171
01:11:22|0.76173
01:11:23|0.76155
01:11:24|0.76175
01:11:26|0.76135
01:11:26|0.76176
01:11:27|0.76112
01:11:28|0.76101
01:11:29|0.76084
01:11:31|0.76084
01:11:32|0.75813
01:11:33|0.75807
01:11:34|0.75749
01:11:35|0.75717
01:11:36|0.75739
01:11:37|0.75749
01:11:38|0.75798
01:11:39|0.76001
01:11:40|0.76073
01:11:41|0.76032
01:11:42|0.76081
01:11:43|0.76034
01:11:45|0.75866
01:11:46|0.76031
01:11:47|0.76
01:11:48|0.76021
01:11:49|0.76021
01:11:50|0.76014
01:11:51|0.76062
01:11:52|0.76046
01:11:53|0.76064
01:11:54|0.7607
01:11:56|0.76095
01:11:56|0.76093
01:11:58|0.76045
01:11:59|0.76
01:12:01|0.7605
01:12:02|0.76043
01:12:03|0.76044
01:12:04|0.76044
01:12:05|0.76043
01:12:06|0.76041
01:12:07|0.76044
01:12:08|0.76043
01:12:09|0.76043
01:12:10|0.76003
01:12:11|0.76103
01:12:12|0.76141
01:12:13|0.76143
01:12:14|0.76169
01:12:15|0.76193
01:12:16|0.76237
01:12:17|0.76233
01:12:18|0.763
01:12:19|0.7639
01:12:20|0.76365
01:12:21|0.76468
01:12:22|0.765
01:12:23|0.76474
01:12:24|0.76466
01:12:25|0.76398
01:12:26|0.76588
01:12:27|0.76621
01:12:28|0.76779
01:12:29|0.76708
01:12:30|0.76637
01:12:31|0.76581
01:12:32|0.76619
01:12:34|0.76512
01:12:34|0.7658
01:12:35|0.76558
01:12:36|0.76524
01:12:37|0.76534
01:12:38|0.76535
01:12:39|0.76594
01:12:41|0.76499
01:12:42|0.76548
01:12:43|0.76548
01:12:44|0.76548
01:12:45|0.76549
01:12:46|0.76549
01:12:47|0.76549
01:12:48|0.76548
01:12:49|0.76548
01:12:50|0.76566
01:12:51|0.76587
01:12:52|0.76595
01:12:53|0.76596
01:12:54|0.76582
01:12:56|0.76594
01:12:57|0.76601
01:12:58|0.766
01:12:59|0.76601
01:13:01|0.766
01:13:02|0.76601
01:13:03|0.76601
01:13:04|0.76318
01:13:05|0.76308
01:13:06|0.76324
01:13:07|0.76264
01:13:08|0.76132
01:13:09|0.76208
01:13:10|0.76166
01:13:11|0.76165
01:13:12|0.76183
01:13:13|0.76189
01:13:14|0.76158
01:13:15|0.76069
01:13:16|0.76092
01:13:17|0.76198
01:13:18|0.76
01:13:19|0.75998
01:13:20|0.75999
01:13:21|0.76
01:13:22|0.76
01:13:23|0.75995
01:13:24|0.76
01:13:25|0.75963
01:13:26|0.76
01:13:27|0.76069
01:13:29|0.7619
01:13:29|0.76278
01:13:30|0.7623
01:13:31|0.76121
01:13:33|0.76154
01:13:34|0.76075
01:13:35|0.7619
01:13:35|0.76201
01:13:36|0.76259
01:13:38|0.76205
01:13:38|0.76271
01:13:39|0.76269
01:13:40|0.76231
01:13:42|0.76249
01:13:42|0.76235
01:13:44|0.76249
01:13:45|0.76245
01:13:46|0.76246
01:13:46|0.76247
01:13:47|0.76255
01:13:48|0.76203
01:13:50|0.76197
01:13:51|0.76203
01:13:52|0.76273
01:13:53|0.76299
01:13:55|0.76213
01:13:56|0.76275
01:13:57|0.76264
01:13:58|0.76298
01:14:00|0.76298
01:14:00|0.76248
01:14:01|0.76263
01:14:03|0.76279
01:14:03|0.76238
01:14:05|0.763
01:14:05|0.76264
01:14:07|0.76294
01:14:08|0.763
01:14:09|0.763
01:14:10|0.76298
01:14:11|0.76488
01:14:12|0.76491
01:14:13|0.76502
01:14:14|0.76545
01:14:15|0.76625
01:14:16|0.76557
01:14:17|0.76555
01:14:18|0.76607
01:14:19|0.76604
01:14:20|0.76625
01:14:21|0.76591
01:14:22|0.766
01:14:23|0.76584
01:14:24|0.76584
01:14:25|0.76593
01:14:26|0.76582
01:14:27|0.76558
01:14:28|0.76586
01:14:29|0.76585
01:14:30|0.76582
01:14:31|0.76612
01:14:32|0.76612
01:14:33|0.76984
01:14:34|0.76922
01:14:35|0.76928
01:14:36|0.76951
01:14:37|0.76864
01:14:39|0.76897
01:14:39|0.7687
01:14:41|0.7691
01:14:42|0.7691
01:14:43|0.76901
01:14:44|0.7691
01:14:45|0.769
01:14:46|0.76908
01:14:47|0.76907
01:14:48|0.76906
01:14:49|0.76901
01:14:51|0.76899
01:14:51|0.76902
01:14:53|0.769
01:14:54|0.76894
01:14:55|0.76885
01:14:56|0.76864
01:14:57|0.76811
01:14:58|0.76827
01:15:00|0.76711
01:15:01|0.76659
01:15:02|0.76759
01:15:03|0.7676
01:15:04|0.76765
01:15:05|0.76787
01:15:05|0.76824
01:15:06|0.76824
01:15:08|0.7691
01:15:09|0.7693
01:15:10|0.7692
01:15:11|0.76927
01:15:13|0.76975
01:15:14|0.76999
01:15:15|0.76956
01:15:16|0.76999
01:15:17|0.77
01:15:19|0.77
01:15:20|0.77
01:15:21|0.77
01:15:22|0.77
01:15:23|0.7705
01:15:24|0.77032
01:15:25|0.77102
01:15:26|0.77088
01:15:26|0.77094
01:15:28|0.771
01:15:29|0.7719
01:15:30|0.77202
01:15:31|0.77202
01:15:32|0.77193
01:15:33|0.77225
01:15:34|0.77
01:15:34|0.76997
01:15:35|0.76992
01:15:37|0.76991
01:15:39|0.77
01:15:39|0.76999
01:15:41|0.76999
01:15:41|0.76992
01:15:42|0.76994
01:15:43|0.76989
01:15:44|0.76994
01:15:45|0.76994
01:15:46|0.76994
01:15:47|0.77
01:15:48|0.77
01:15:49|0.77
01:15:50|0.77033
01:15:52|0.77034
01:15:52|0.77048
01:15:53|0.77041
01:15:54|0.77033
01:15:55|0.77048
01:15:57|0.77042
01:15:58|0.77031
01:16:00|0.77
01:16:02|0.77
01:16:02|0.76998
01:16:04|0.76998
01:16:05|0.76997
01:16:06|0.76948
01:16:07|0.76973
01:16:08|0.76997
01:16:09|0.76999
01:16:10|0.77
01:16:11|0.77
01:16:12|0.77
01:16:13|0.76999
01:16:14|0.76999
01:16:15|0.76999
01:16:17|0.77084
01:16:18|0.77137
01:16:18|0.77184
01:16:20|0.77276
01:16:21|0.77229
01:16:22|0.772
01:16:23|0.77199
01:16:24|0.7726
01:16:25|0.77344
01:16:26|0.7743
01:16:27|0.77419
01:16:28|0.7739
01:16:29|0.77397
01:16:30|0.77353
01:16:31|0.77393
01:16:32|0.77353
01:16:33|0.77293
01:16:34|0.77265
01:16:35|0.77305
01:16:36|0.77267
01:16:37|0.77305
01:16:39|0.7728
01:16:39|0.77274
01:16:40|0.77305
01:16:42|0.7728
01:16:43|0.77231
01:16:44|0.7728
01:16:44|0.77204
01:16:45|0.77235
01:16:47|0.77202
01:16:48|0.77233
01:16:49|0.77227
01:16:50|0.77187
01:16:51|0.77126
01:16:52|0.77128
01:16:53|0.77125
01:16:54|0.77113
01:16:55|0.77105
01:16:57|0.77082
01:16:58|0.77048
01:16:59|0.77067
01:17:00|0.77065
01:17:01|0.77078
01:17:02|0.77105
01:17:03|0.7708
01:17:03|0.77114
01:17:05|0.77157
01:17:06|0.77059
01:17:07|0.7706
01:17:09|0.77042
01:17:09|0.77021
01:17:10|0.77011
01:17:12|0.77
01:17:12|0.76976
01:17:13|0.769
01:17:14|0.76891
01:17:15|0.76824
01:17:16|0.76702
01:17:17|0.76668
01:17:19|0.76628
01:17:20|0.76665
01:17:21|0.76653
01:17:21|0.76615
01:17:23|0.76633
01:17:24|0.7662
01:17:24|0.76655
01:17:25|0.76649
01:17:26|0.76649
01:17:27|0.76582
01:17:28|0.76707
01:17:30|0.7671
01:17:31|0.76793
01:17:32|0.76783
01:17:33|0.76808
01:17:34|0.76783
01:17:34|0.76793
01:17:36|0.76766
01:17:37|0.76714
01:17:37|0.76764
01:17:39|0.76716
01:17:39|0.7672
01:17:41|0.76715
01:17:41|0.76726
01:17:42|0.7659
01:17:44|0.76564
01:17:45|0.76524
01:17:47|0.76535
01:17:47|0.765
01:17:48|0.76524
01:17:49|0.76541
01:17:50|0.76521
01:17:51|0.76535
01:17:52|0.76558
01:17:53|0.7653
01:17:55|0.76529
01:17:56|0.7653
01:17:57|0.765
01:17:58|0.765
01:18:00|0.765
01:18:01|0.76408
01:18:02|0.7636
01:18:03|0.7631
01:18:04|0.7639
01:18:05|0.76361
01:18:06|0.76331
01:18:07|0.76317
01:18:08|0.76362
01:18:09|0.7636
01:18:11|0.76397
01:18:13|0.76281
01:18:14|0.7628
01:18:14|0.76274
01:18:15|0.76234
01:18:17|0.76267
01:18:18|0.7628
01:18:19|0.76255
01:18:20|0.76274
01:18:21|0.76219
01:18:22|0.76224
01:18:23|0.76219
01:18:24|0.76005
01:18:26|0.76003
01:18:28|0.76
01:18:28|0.7591
01:18:29|0.75913
01:18:30|0.759
01:18:31|0.75901
01:18:32|0.75901
01:18:33|0.758
01:18:34|0.75832
01:18:36|0.75832
01:18:36|0.758
01:18:38|0.758
01:18:38|0.75818
01:18:40|0.75767
01:18:40|0.75767
01:18:42|0.75773
01:18:43|0.75768
01:18:44|0.75723
01:18:45|0.757
01:18:46|0.75519
01:18:48|0.75523
01:18:48|0.75555
01:18:49|0.75659
01:18:51|0.75583
01:18:51|0.757
01:18:53|0.75767
01:18:54|0.75925
01:18:54|0.75936
01:18:55|0.76017
01:18:57|0.75941
01:18:58|0.7588
01:19:00|0.75933
01:19:00|0.75889
01:19:03|0.76044
01:19:03|0.76091
01:19:05|0.7609
01:19:06|0.76138
01:19:06|0.76059
01:19:08|0.76079
01:19:09|0.7614
01:19:10|0.76109
01:19:12|0.76075
01:19:12|0.76007
01:19:13|0.75975
01:19:14|0.76103
01:19:15|0.7602
01:19:16|0.7599
01:19:17|0.75928
01:19:18|0.75978
01:19:19|0.7593
01:19:20|0.75908
01:19:21|0.75893
01:19:23|0.75897
01:19:24|0.75868
01:19:25|0.75885
01:19:25|0.75829
01:19:27|0.75876
01:19:28|0.75875
01:19:29|0.75868
01:19:30|0.7585
01:19:31|0.75849
01:19:32|0.75866
01:19:32|0.75911
01:19:34|0.75909
01:19:34|0.75917
01:19:36|0.75931
01:19:37|0.761
01:19:38|0.7596
01:19:39|0.76041
01:19:40|0.76062
01:19:41|0.76068
01:19:42|0.76049
01:19:43|0.76061
01:19:44|0.76039
01:19:46|0.76099
01:19:46|0.76095
01:19:48|0.76072
01:19:48|0.7605
01:19:50|0.76083
01:19:52|0.76068
01:19:52|0.7658
01:19:53|0.7658
01:19:55|0.7658
01:19:56|0.7658
01:19:56|0.76407
01:19:58|0.76372
01:20:00|0.76291
01:20:01|0.76354
01:20:02|0.764
01:20:03|0.76428
01:20:04|0.76483
01:20:05|0.76404
01:20:06|0.76402
01:20:07|0.76444
01:20:09|0.76476
01:20:09|0.76429
01:20:10|0.76471
01:20:11|0.76471
01:20:12|0.76527
01:20:14|0.76547
01:20:14|0.76534
01:20:16|0.76564
01:20:16|0.76616
01:20:18|0.7665
01:20:18|0.7665
01:20:19|0.76639
01:20:21|0.76691
01:20:22|0.76716
01:20:22|0.76708
01:20:23|0.76616
01:20:24|0.76649
01:20:26|0.76611
01:20:26|0.76716
01:20:27|0.76757
01:20:28|0.76841
01:20:30|0.76855
01:20:30|0.76815
01:20:32|0.76891
01:20:32|0.76899
01:20:33|0.76863
01:20:35|0.7689
01:20:35|0.76891
01:20:36|0.7689
01:20:37|0.76893
01:20:39|0.7665
01:20:40|0.76716
01:20:40|0.76708
01:20:41|0.76591
01:20:43|0.76742
01:20:44|0.76812
01:20:45|0.76811
01:20:46|0.76783
01:20:47|0.76742
01:20:48|0.76743
01:20:49|0.76829
01:20:50|0.7682
01:20:51|0.76856
01:20:52|0.76867
01:20:53|0.76895
01:20:54|0.769
01:20:55|0.769
01:20:56|0.7692
01:20:57|0.77
01:20:58|0.77
01:20:59|0.76926
01:21:00|0.77
01:21:02|0.76985
01:21:02|0.76989
01:21:03|0.76999
01:21:04|0.76935
01:21:07|0.77
01:21:08|0.76999
01:21:09|0.76998
01:21:10|0.77
01:21:11|0.77
01:21:12|0.76999
01:21:13|0.76998
01:21:14|0.77
01:21:15|0.76908
01:21:16|0.77
01:21:17|0.76999
01:21:18|0.76998
01:21:19|0.76994
01:21:20|0.76952
01:21:21|0.76969
01:21:22|0.76944
01:21:24|0.77
01:21:25|0.76947
01:21:26|0.76973
01:21:27|0.77
01:21:28|0.76994
01:21:29|0.77
01:21:30|0.76918
01:21:32|0.7692
01:21:33|0.76904
01:21:34|0.76912
01:21:34|0.7683
01:21:36|0.7685
01:21:37|0.76827
01:21:38|0.76828
01:21:40|0.76801
01:21:40|0.76845
01:21:41|0.76846
01:21:42|0.768
01:21:43|0.7679
01:21:44|0.76797
01:21:45|0.76783
01:21:46|0.76771
01:21:47|0.76781
01:21:48|0.76797
01:21:50|0.76782
01:21:51|0.76743
01:21:51|0.76787
01:21:53|0.76917
01:21:53|0.76939
01:21:55|0.77
01:21:56|0.76979
01:21:57|0.7696
01:21:58|0.77049
01:21:59|0.77076
01:22:01|0.7703
01:22:02|0.77063
01:22:02|0.77063
01:22:04|0.771
01:22:06|0.771
01:22:06|0.77166
01:22:07|0.7711
01:22:08|0.77164
01:22:09|0.77163
01:22:10|0.77163
01:22:11|0.77157
01:22:12|0.77157
01:22:13|0.77136
01:22:14|0.77117
01:22:15|0.77135
01:22:16|0.77136
01:22:18|0.7711
01:22:18|0.77069
01:22:19|0.77137
01:22:20|0.77135
01:22:21|0.77136
01:22:23|0.77163
01:22:24|0.77298
01:22:25|0.77294
01:22:26|0.77225
01:22:26|0.77284
01:22:28|0.77284
01:22:29|0.7732
01:22:30|0.77308
01:22:31|0.77318
01:22:31|0.77302
01:22:33|0.77302
01:22:33|0.77299
01:22:35|0.77302
01:22:36|0.77369
01:22:37|0.77326
01:22:37|0.77435
01:22:39|0.77402
01:22:39|0.77418
01:22:41|0.77412
01:22:42|0.77465
01:22:44|0.77485
01:22:45|0.775
01:22:46|0.77488
01:22:46|0.77489
01:22:48|0.77489
01:22:49|0.775
01:22:49|0.77483
01:22:50|0.775
01:22:51|0.77442
01:22:52|0.775
01:22:54|0.775
01:22:55|0.775
01:22:56|0.77499
01:22:56|0.77494
01:22:58|0.77499
01:22:59|0.77494
01:23:01|0.77466
01:23:01|0.77443
01:23:02|0.77412
01:23:04|0.7746
01:23:05|0.77458
01:23:06|0.77415
01:23:07|0.7738
01:23:08|0.77493
01:23:09|0.7749
01:23:10|0.77499
01:23:11|0.775
01:23:12|0.77503
01:23:13|0.77505
01:23:14|0.77566
01:23:16|0.77495
01:23:16|0.77499
01:23:17|0.77495
01:23:18|0.775
01:23:19|0.77451
01:23:20|0.77452
01:23:21|0.77483
01:23:23|0.775
01:23:23|0.77401
01:23:24|0.77401
01:23:25|0.77471
01:23:27|0.77428
01:23:27|0.77437
01:23:28|0.77516
01:23:30|0.77432
01:23:30|0.77458
01:23:31|0.77471
01:23:32|0.77471
01:23:34|0.7747
01:23:35|0.77407
01:23:36|0.77394
01:23:37|0.77278
01:23:38|0.77259
01:23:39|0.7724
01:23:40|0.77191
01:23:41|0.77165
01:23:42|0.77171
01:23:43|0.7719
01:23:44|0.77237
01:23:45|0.77257
01:23:46|0.77233
01:23:47|0.77199
01:23:48|0.77218
01:23:49|0.77202
01:23:50|0.77146
01:23:52|0.77168
01:23:52|0.77153
01:23:53|0.77168
01:23:55|0.77168
01:23:55|0.77126
01:23:56|0.77161
01:23:57|0.77165
01:23:59|0.77168
01:24:01|0.77168
01:24:02|0.77214
01:24:03|0.7724
01:24:04|0.77261
01:24:05|0.77264
01:24:07|0.77267
01:24:07|0.77225
01:24:09|0.77266
01:24:09|0.77267
01:24:10|0.77268
01:24:11|0.77281
01:24:12|0.7728
01:24:13|0.773
01:24:14|0.77321
01:24:15|0.77333
01:24:16|0.77362
01:24:18|0.77356
01:24:18|0.77356
01:24:20|0.7732
01:24:21|0.77299
01:24:22|0.773
01:24:23|0.773
01:24:24|0.773
01:24:25|0.77332
01:24:26|0.77326
01:24:27|0.77324
01:24:29|0.7732
01:24:29|0.7731
01:24:30|0.77344
01:24:31|0.77357
01:24:32|0.77398
01:24:33|0.77357
01:24:34|0.7738
01:24:35|0.77361
01:24:36|0.77377
01:24:37|0.77369
01:24:38|0.774
01:24:39|0.77291
01:24:40|0.77314
01:24:42|0.77329
01:24:43|0.77302
01:24:44|0.7728
01:24:45|0.7725
01:24:46|0.77287
01:24:47|0.77347
01:24:48|0.77302
01:24:48|0.77304
01:24:50|0.77328
01:24:50|0.77254
01:24:52|0.77164
01:24:52|0.77058
01:24:53|0.77034
01:24:55|0.77023
01:24:56|0.77027
01:24:57|0.77
01:24:58|0.7698
01:24:59|0.76973
01:25:00|0.76971
01:25:01|0.76925
01:25:02|0.76895
01:25:03|0.76873
01:25:05|0.76875
01:25:05|0.76907
01:25:07|0.77022
01:25:08|0.77278
01:25:09|0.77298
01:25:10|0.77273
01:25:10|0.77221
01:25:11|0.7713
01:25:12|0.77136
01:25:14|0.76957
01:25:15|0.76914
01:25:17|0.77059
01:25:18|0.77076
01:25:19|0.77089
01:25:19|0.77137
01:25:21|0.77155
01:25:22|0.77178
01:25:24|0.77161
01:25:24|0.77113
01:25:25|0.77114
01:25:26|0.77077
01:25:27|0.77105
01:25:28|0.7722
01:25:29|0.7722
01:25:30|0.77231
01:25:32|0.77299
01:25:33|0.77177
01:25:34|0.77254
01:25:35|0.77299
01:25:36|0.77233
01:25:36|0.77238
01:25:37|0.77236
01:25:39|0.77228
01:25:39|0.77215
01:25:41|0.77232
01:25:41|0.77229
01:25:42|0.77241
01:25:44|0.77217
01:25:45|0.77229
01:25:47|0.77218
01:25:48|0.77222
01:25:48|0.77241
01:25:50|0.77242
01:25:51|0.77242
01:25:52|0.77212
01:25:53|0.77206
01:25:54|0.77211
01:25:55|0.77271
01:25:56|0.77299
01:25:57|0.77299
01:25:58|0.77299
01:25:59|0.77299
01:26:01|0.773
01:26:02|0.773
01:26:03|0.773
01:26:04|0.77357
01:26:05|0.773
01:26:06|0.77295
01:26:08|0.77295
01:26:09|0.77295
01:26:10|0.773
01:26:11|0.77388
01:26:12|0.77388
01:26:13|0.77387
01:26:15|0.774
01:26:16|0.77398
01:26:16|0.77458
01:26:17|0.775
01:26:18|0.7755
01:26:19|0.77499
01:26:21|0.77498
01:26:22|0.7749
01:26:23|0.775
01:26:24|0.775
01:26:25|0.77499
01:26:26|0.775
01:26:27|0.775
01:26:28|0.77556
01:26:29|0.77555
01:26:30|0.7755
01:26:32|0.775
01:26:32|0.77599
01:26:34|0.77599
01:26:35|0.77599
01:26:36|0.776
01:26:36|0.77596
01:26:38|0.77637
01:26:39|0.77637
01:26:39|0.77636
01:26:40|0.77638
01:26:41|0.77645
01:26:43|0.77645
01:26:44|0.77693
01:26:45|0.77694
01:26:46|0.77696
01:26:47|0.77697
01:26:47|0.77743
01:26:48|0.77738
01:26:50|0.77767
01:26:50|0.77762
01:26:52|0.77829
01:26:53|0.77829
01:26:54|0.77745
01:26:54|0.77788
01:26:56|0.77793
01:26:57|0.77849
01:26:58|0.77786
01:26:59|0.77772
01:27:00|0.77767
01:27:01|0.778
01:27:03|0.778
01:27:04|0.77787
01:27:04|0.778
01:27:05|0.77797
01:27:06|0.77791
01:27:07|0.778
01:27:09|0.77796
01:27:10|0.77788
01:27:11|0.77788
01:27:11|0.77788
01:27:13|0.778
01:27:14|0.77809
01:27:15|0.7782
01:27:16|0.7781
01:27:17|0.77754
01:27:19|0.77732
01:27:20|0.77654
01:27:20|0.776
01:27:21|0.776
01:27:23|0.776
01:27:23|0.776
01:27:24|0.77637
01:27:25|0.77616
01:27:27|0.77621
01:27:28|0.77642
01:27:29|0.77695
01:27:30|0.77695
01:27:31|0.77667
01:27:32|0.77642
01:27:33|0.77662
01:27:34|0.77687
01:27:35|0.77666
01:27:36|0.77665
01:27:37|0.77664
01:27:38|0.77668
01:27:39|0.77667
01:27:40|0.77671
01:27:41|0.77668
01:27:42|0.77661
01:27:43|0.77654
01:27:44|0.77642
01:27:45|0.77645
01:27:46|0.77654
01:27:47|0.77654
01:27:49|0.77656
01:27:50|0.775
01:27:50|0.77658
01:27:51|0.77655
01:27:52|0.77655
01:27:53|0.77655
01:27:55|0.77655
01:27:55|0.77655
01:27:56|0.77656
01:27:57|0.77655
01:27:58|0.77641
01:27:59|0.77601
01:28:01|0.7761
01:28:02|0.77641
01:28:03|0.77607
01:28:04|0.776
01:28:05|0.77571
01:28:05|0.77569
01:28:07|0.77538
01:28:08|0.77529
01:28:09|0.77503
01:28:10|0.7743
01:28:11|0.77425
01:28:12|0.77401
01:28:13|0.77411
01:28:14|0.77413
01:28:14|0.77368
01:28:16|0.7736
01:28:17|0.77367
01:28:17|0.77329
01:28:19|0.77374
01:28:20|0.77429
01:28:21|0.77469
01:28:23|0.77452
01:28:23|0.77455
01:28:25|0.77455
01:28:25|0.77472
01:28:26|0.77459
01:28:28|0.77591
01:28:29|0.77632
01:28:30|0.77611
01:28:31|0.77559
01:28:32|0.77641
01:28:33|0.77629
01:28:34|0.77629
01:28:35|0.77632
01:28:36|0.77632
01:28:37|0.77596
01:28:38|0.776
01:28:39|0.77599
01:28:40|0.77625
01:28:41|0.77625
01:28:43|0.77622
01:28:43|0.77622
01:28:44|0.77652
01:28:45|0.77651
01:28:46|0.77651
01:28:47|0.77656
01:28:48|0.77652
01:28:49|0.77653
01:28:51|0.77518
01:28:51|0.77545
01:28:52|0.77571
01:28:54|0.77572
01:28:54|0.7755
01:28:55|0.77499
01:28:57|0.77459
01:28:57|0.77459
01:28:58|0.77481
01:29:00|0.77406
01:29:00|0.77446
01:29:02|0.77483
01:29:03|0.77467
01:29:04|0.77366
01:29:06|0.77467
01:29:07|0.77364
01:29:08|0.7722
01:29:09|0.7719
01:29:10|0.77088
01:29:11|0.77056
01:29:12|0.77097
01:29:13|0.77089
01:29:14|0.77077
01:29:15|0.77066
01:29:17|0.7707
01:29:17|0.77071
01:29:18|0.77155
01:29:19|0.77136
01:29:21|0.77154
01:29:21|0.77203
01:29:22|0.77194
01:29:24|0.77197
01:29:25|0.77156
01:29:25|0.77216
01:29:27|0.77242
01:29:28|0.77219
01:29:29|0.77223
01:29:30|0.77225
01:29:31|0.77206
01:29:31|0.77203
01:29:33|0.77203
01:29:33|0.7721
01:29:35|0.77279
01:29:36|0.77276
01:29:37|0.77275
01:29:38|0.77264
01:29:39|0.77174
01:29:40|0.77182
01:29:41|0.77185
01:29:42|0.77236
01:29:44|0.77209
01:29:45|0.77183
01:29:46|0.7718
01:29:46|0.77145
01:29:48|0.77163
01:29:49|0.77163
01:29:50|0.77183
01:29:51|0.77183
01:29:52|0.772
01:29:53|0.77234
01:29:54|0.77234
01:29:54|0.77256
01:29:55|0.77273
01:29:58|0.77248
01:29:58|0.77254
01:30:00|0.77257
01:30:01|0.77239
01:30:03|0.7727
01:30:04|0.773
01:30:05|0.77294
01:30:06|0.77345
01:30:06|0.77345
01:30:08|0.7735
01:30:09|0.77365
01:30:10|0.77482
01:30:12|0.77507
01:30:12|0.77524
01:30:13|0.77542
01:30:14|0.77581
01:30:16|0.77632
01:30:17|0.77699
01:30:18|0.77695
01:30:19|0.777
01:30:20|0.77605
01:30:21|0.777
01:30:22|0.77752
01:30:23|0.777
01:30:24|0.77741
01:30:25|0.77777
01:30:26|0.77777
01:30:27|0.77874
01:30:28|0.77838
01:30:29|0.77845
01:30:30|0.77899
01:30:31|0.779
01:30:32|0.779
01:30:33|0.77899
01:30:34|0.77899
01:30:35|0.779
01:30:36|0.77866
01:30:37|0.7787
01:30:38|0.7789
01:30:39|0.77861
01:30:40|0.77799
01:30:41|0.77793
01:30:42|0.77705
01:30:43|0.77797
01:30:44|0.77796
01:30:45|0.77761
01:30:46|0.77839
01:30:47|0.77792
01:30:48|0.77735
01:30:49|0.77733
01:30:50|0.7784
01:30:51|0.7784
01:30:52|0.7784
01:30:53|0.77805
01:30:54|0.77764
01:30:55|0.77847
01:30:56|0.77849
01:30:57|0.778
01:30:58|0.77851
01:30:59|0.77843
01:31:01|0.77851
01:31:01|0.77826
01:31:03|0.77839
01:31:04|0.77821
01:31:05|0.77849
01:31:07|0.77896
01:31:08|0.77904
01:31:09|0.77912
01:31:10|0.77896
01:31:11|0.77924
01:31:12|0.77921
01:31:13|0.77896
01:31:14|0.77993
01:31:15|0.77949
01:31:16|0.77928
01:31:17|0.77935
01:31:18|0.77901
01:31:19|0.77908
01:31:20|0.77925
01:31:21|0.77948
01:31:22|0.77961
01:31:23|0.77962
01:31:24|0.77989
01:31:25|0.77986
01:31:26|0.77984
01:31:27|0.77986
01:31:28|0.77995
01:31:29|0.77984
01:31:30|0.77996
01:31:32|0.77998
01:31:32|0.78
01:31:33|0.78
01:31:35|0.78
01:31:36|0.78
01:31:36|0.77995
01:31:38|0.77999
01:31:38|0.78
01:31:40|0.78
01:31:41|0.78
01:31:41|0.78
01:31:42|0.78
01:31:44|0.78
01:31:44|0.77999
01:31:45|0.78
01:31:47|0.78
01:31:47|0.78
01:31:49|0.77999
01:31:50|0.78
01:31:50|0.78
01:31:52|0.78
01:31:53|0.77997
01:31:54|0.78
01:31:55|0.77997
01:31:56|0.78
01:31:57|0.78
01:31:58|0.78005
01:31:59|0.78
01:32:00|0.78001
01:32:02|0.78
01:32:03|0.78
01:32:04|0.77999
01:32:05|0.77892
01:32:07|0.77899
01:32:07|0.77898
01:32:08|0.77856
01:32:10|0.77976
01:32:11|0.78
01:32:12|0.78
01:32:14|0.78
01:32:15|0.77998
01:32:16|0.77971
01:32:17|0.77971
01:32:19|0.77997
01:32:20|0.78
01:32:21|0.78014
01:32:21|0.7804
01:32:22|0.78032
01:32:23|0.78044
01:32:24|0.78098
01:32:26|0.78083
01:32:27|0.7811
01:32:27|0.78079
01:32:29|0.78121
01:32:30|0.78136
01:32:32|0.78105
01:32:32|0.78127
01:32:33|0.78127
01:32:34|0.78127
01:32:35|0.78096
01:32:36|0.78096
01:32:37|0.78096
01:32:38|0.78097
01:32:40|0.78102
01:32:41|0.78084
01:32:42|0.78125
01:32:42|0.78102
01:32:44|0.78114
01:32:45|0.78119
01:32:46|0.78127
01:32:47|0.78127
01:32:48|0.78125
01:32:49|0.78119
01:32:50|0.78124
01:32:51|0.78126
01:32:51|0.78126
01:32:52|0.7815
01:32:54|0.78211
01:32:55|0.78203
01:32:56|0.78211
01:32:57|0.78211
01:32:57|0.78194
01:32:59|0.78189
01:33:00|0.78249
01:33:01|0.78249
01:33:03|0.78254
01:33:03|0.78251
01:33:05|0.78299
01:33:06|0.78299
01:33:07|0.78353
01:33:09|0.784
01:33:10|0.784
01:33:11|0.784
01:33:11|0.78456
01:33:13|0.78433
01:33:14|0.78467
01:33:15|0.78488
01:33:15|0.78448
01:33:17|0.7844
01:33:18|0.78476
01:33:18|0.785
01:33:19|0.78498
01:33:20|0.78477
01:33:22|0.78484
01:33:22|0.7854
01:33:23|0.7856
01:33:24|0.78589
01:33:26|0.7859
01:33:27|0.78589
01:33:27|0.78555
01:33:29|0.78558
01:33:30|0.78619
01:33:30|0.78673
01:33:31|0.78682
01:33:33|0.78669
01:33:33|0.78662
01:33:35|0.787
01:33:35|0.78685
01:33:36|0.78698
01:33:37|0.78696
01:33:39|0.78663
01:33:40|0.78697
01:33:41|0.787
01:33:42|0.78697
01:33:43|0.787
01:33:44|0.787
01:33:45|0.787
01:33:46|0.78708
01:33:47|0.78721
01:33:48|0.78726
01:33:49|0.78725
01:33:50|0.78725
01:33:51|0.78716
01:33:52|0.787
01:33:53|0.78725
01:33:54|0.78733
01:33:55|0.78731
01:33:56|0.78733
01:33:57|0.78763
01:33:58|0.78744
01:33:59|0.788
01:34:00|0.78815
01:34:02|0.78801
01:34:04|0.78804
01:34:04|0.78908
01:34:06|0.78867
01:34:06|0.78881
01:34:08|0.78808
01:34:08|0.78875
01:34:10|0.7888
01:34:11|0.7895
01:34:12|0.78902
01:34:13|0.78998
01:34:14|0.79081
01:34:15|0.79026
01:34:16|0.79102
01:34:17|0.7912
01:34:18|0.7923
01:34:19|0.792
01:34:20|0.79245
01:34:21|0.7931
01:34:23|0.79512
01:34:24|0.79478
01:34:25|0.79523
01:34:26|0.79749
01:34:27|0.79748
01:34:29|0.79648
01:34:29|0.79879
01:34:31|0.79776
01:34:32|0.79777
01:34:33|0.79753
01:34:34|0.7975
01:34:35|0.79779
01:34:36|0.79781
01:34:37|0.79741
01:34:38|0.79621
01:34:39|0.79803
01:34:39|0.79861
01:34:40|0.798
01:34:42|0.79786
01:34:43|0.79787
01:34:44|0.79611
01:34:45|0.79658
01:34:46|0.79714
01:34:47|0.79684
01:34:48|0.79718
01:34:49|0.79754
01:34:49|0.79751
01:34:50|0.79737
01:34:52|0.79765
01:34:52|0.79734
01:34:54|0.7974
01:34:55|0.79741
01:34:56|0.79759
01:34:56|0.79775
01:34:58|0.79779
01:34:59|0.79778
01:35:00|0.79742
01:35:01|0.79725
01:35:02|0.79714
01:35:04|0.79737
01:35:05|0.79761
01:35:06|0.79739
01:35:07|0.79738
01:35:08|0.79791
01:35:09|0.79764
01:35:10|0.79771
01:35:11|0.7975
01:35:13|0.79754
01:35:13|0.79941
01:35:14|0.79889
01:35:15|0.79852
01:35:16|0.79881
01:35:17|0.79857
01:35:18|0.799
01:35:19|0.799
01:35:20|0.79933
01:35:21|0.79914
01:35:22|0.79905
01:35:23|0.79912
01:35:24|0.79954
01:35:25|0.79937
01:35:26|0.79914
01:35:27|0.79917
01:35:28|0.7995
01:35:29|0.79953
01:35:30|0.79949
01:35:31|0.7993
01:35:32|0.79954
01:35:34|0.79955
01:35:34|0.79965
01:35:35|0.79995
01:35:37|0.79976
01:35:37|0.79956
01:35:39|0.79972
01:35:40|0.79969
01:35:40|0.79943
01:35:41|0.79975
01:35:42|0.79977
01:35:43|0.8
01:35:44|0.79975
01:35:46|0.79982
01:35:46|0.79998
01:35:47|0.8
01:35:48|0.8
01:35:49|0.8
01:35:51|0.79999
01:35:52|0.8
01:35:52|0.79915
01:35:54|0.8
01:35:55|0.8
01:35:55|0.8
01:35:57|0.8
01:35:57|0.8
01:35:59|0.79999
01:36:00|0.79999
01:36:01|0.8
01:36:02|0.79999
01:36:04|0.79997
01:36:04|0.79994
01:36:05|0.80007
01:36:06|0.80016
01:36:07|0.80016
01:36:08|0.80075
01:36:09|0.80084
01:36:10|0.80201
01:36:12|0.80245
01:36:13|0.80246
01:36:14|0.80305
01:36:15|0.80233
01:36:16|0.80286
01:36:17|0.80325
01:36:18|0.8034
01:36:19|0.80319
01:36:20|0.8034
01:36:21|0.80371
01:36:22|0.80396
01:36:23|0.80392
01:36:24|0.80397
01:36:25|0.80397
01:36:26|0.80395
01:36:27|0.80398
01:36:28|0.80396
01:36:29|0.80403
01:36:30|0.804
01:36:31|0.80536
01:36:32|0.80538
01:36:33|0.8057
01:36:34|0.80299
01:36:35|0.803
01:36:36|0.803
01:36:37|0.80238
01:36:38|0.80263
01:36:39|0.803
01:36:40|0.80289
01:36:41|0.80266
01:36:42|0.8025
01:36:43|0.80337
01:36:44|0.80351
01:36:45|0.8024
01:36:46|0.80236
01:36:47|0.8
01:36:48|0.80191
01:36:49|0.80018
01:36:50|0.80076
01:36:51|0.80152
01:36:52|0.8
01:36:53|0.79964
01:36:54|0.79999
01:36:55|0.7994
01:36:56|0.79898
01:36:57|0.79753
01:36:58|0.79801
01:36:59|0.79733
01:37:00|0.79581
01:37:01|0.79444
01:37:02|0.79495
01:37:04|0.79209
01:37:05|0.79308
01:37:05|0.79104
01:37:07|0.79043
01:37:08|0.78939
01:37:09|0.78817
01:37:10|0.7877
01:37:11|0.78744
01:37:12|0.7883
01:37:13|0.7871
01:37:14|0.789
01:37:15|0.79
01:37:16|0.78922
01:37:18|0.78991
01:37:18|0.78912
01:37:20|0.79283
01:37:20|0.79256
01:37:22|0.79143
01:37:22|0.79163
01:37:23|0.79215
01:37:24|0.79236
01:37:25|0.79187
01:37:26|0.79143
01:37:27|0.79064
01:37:29|0.79079
01:37:29|0.79062
01:37:30|0.79079
01:37:32|0.79049
01:37:32|0.79078
01:37:33|0.79053
01:37:35|0.79012
01:37:35|0.79062
01:37:37|0.79093
01:37:38|0.79058
01:37:39|0.79157
01:37:40|0.79091
01:37:41|0.79141
01:37:42|0.79158
01:37:43|0.79186
01:37:44|0.79185
01:37:45|0.7919
01:37:46|0.79316
01:37:47|0.79312
01:37:48|0.79375
01:37:49|0.79343
01:37:50|0.79417
01:37:51|0.7941
01:37:52|0.79415
01:37:53|0.79375
01:37:54|0.79351
01:37:55|0.79357
01:37:57|0.79374
01:37:57|0.79368
01:37:58|0.79368
01:37:59|0.79383
01:38:00|0.79239
01:38:02|0.79269
01:38:03|0.79301
01:38:04|0.79259
01:38:05|0.79282
01:38:07|0.79362
01:38:08|0.79243
01:38:09|0.79227
01:38:10|0.7919
01:38:12|0.79159
01:38:13|0.7922
01:38:14|0.79242
01:38:15|0.79131
01:38:16|0.79159
01:38:17|0.79156
01:38:18|0.79129
01:38:19|0.79171
01:38:20|0.79181
01:38:21|0.79162
01:38:22|0.79095
01:38:24|0.79142
01:38:24|0.79164
01:38:26|0.79135
01:38:27|0.79137
01:38:28|0.79159
01:38:28|0.79167
01:38:30|0.79212
01:38:31|0.79237
01:38:32|0.79277
01:38:33|0.793
01:38:34|0.793
01:38:35|0.79299
01:38:36|0.79299
01:38:37|0.793
01:38:38|0.79271
01:38:39|0.79204
01:38:40|0.79254
01:38:41|0.7921
01:38:42|0.79224
01:38:43|0.792
01:38:44|0.792
01:38:45|0.79177
01:38:46|0.79145
01:38:48|0.7914
01:38:48|0.79128
01:38:49|0.79105
01:38:50|0.79074
01:38:51|0.79107
01:38:52|0.79039
01:38:53|0.79039
01:38:55|0.79095
01:38:56|0.79067
01:38:57|0.79035
01:38:57|0.79022
01:38:58|0.78922
01:39:00|0.78923
01:39:00|0.79012
01:39:01|0.79035
01:39:03|0.78868
01:39:04|0.78867
01:39:05|0.78824
01:39:07|0.78781
01:39:07|0.78809
01:39:09|0.78778
01:39:11|0.78802
01:39:12|0.78785
01:39:12|0.7877
01:39:14|0.78823
01:39:15|0.78787
01:39:15|0.78855
01:39:16|0.78854
01:39:18|0.78877
01:39:18|0.7891
01:39:20|0.78919
01:39:21|0.78923
01:39:22|0.78992
01:39:23|0.78925
01:39:24|0.79
01:39:25|0.78999
01:39:26|0.78988
01:39:27|0.7897
01:39:28|0.78959
01:39:29|0.78937
01:39:30|0.78937
01:39:31|0.78967
01:39:32|0.78968
01:39:33|0.78968
01:39:34|0.79
01:39:35|0.78975
01:39:36|0.78999
01:39:37|0.79
01:39:38|0.79047
01:39:39|0.78994
01:39:40|0.78994
01:39:42|0.78999
01:39:42|0.78999
01:39:43|0.78992
01:39:44|0.78995
01:39:45|0.78993
01:39:46|0.78975
01:39:47|0.78977
01:39:48|0.78998
01:39:49|0.78982
01:39:50|0.78984
01:39:51|0.78859
01:39:52|0.78822
01:39:53|0.78822
01:39:54|0.78914
01:39:55|0.78919
01:39:56|0.78832
01:39:57|0.78822
01:39:58|0.78807
01:40:00|0.78839
01:40:00|0.78807
01:40:01|0.78807
01:40:03|0.78807
01:40:04|0.78807
01:40:05|0.78807
01:40:06|0.78807
01:40:06|0.78838
01:40:08|0.78823
01:40:09|0.78809
01:40:10|0.78833
01:40:11|0.78844
01:40:12|0.78871
01:40:13|0.78811
01:40:15|0.78866
01:40:15|0.78853
01:40:16|0.78808
01:40:18|0.78809
01:40:18|0.78832
01:40:20|0.7871
01:40:20|0.78722
01:40:21|0.78701
01:40:23|0.78806
01:40:24|0.78695
01:40:25|0.7868
01:40:26|0.78695
01:40:27|0.78703
01:40:28|0.78696
01:40:29|0.78676
01:40:30|0.78679
01:40:31|0.78676
01:40:32|0.78688
01:40:33|0.78715
01:40:34|0.78688
01:40:35|0.78677
01:40:36|0.78687
01:40:37|0.78678
01:40:38|0.78677
01:40:39|0.78682
01:40:40|0.7865
01:40:41|0.78648
01:40:42|0.78597
01:40:43|0.78564
01:40:44|0.78536
01:40:45|0.78542
01:40:46|0.78501
01:40:47|0.78502
01:40:48|0.78501
01:40:49|0.78489
01:40:50|0.78479
01:40:51|0.78333
01:40:52|0.78351
01:40:53|0.78333
01:40:54|0.78201
01:40:55|0.78118
01:40:56|0.78076
01:40:57|0.78076
01:40:58|0.78034
01:40:59|0.77961
01:41:00|0.77954
01:41:01|0.77948
01:41:02|0.77957
01:41:03|0.77798
01:41:05|0.77875
01:41:06|0.77833
01:41:07|0.77739
01:41:09|0.77785
01:41:09|0.77828
01:41:10|0.77853
01:41:12|0.77898
01:41:13|0.77894
01:41:13|0.77967
01:41:15|0.78076
01:41:16|0.78103
01:41:17|0.78143
01:41:18|0.7815
01:41:20|0.7814
01:41:20|0.78174
01:41:21|0.78191
01:41:23|0.78169
01:41:23|0.78198
01:41:25|0.78198
01:41:25|0.78237
01:41:27|0.78321
01:41:27|0.78379
01:41:28|0.78323
01:41:29|0.78317
01:41:30|0.78352
01:41:32|0.78356
01:41:33|0.78355
01:41:34|0.78404
01:41:35|0.78421
01:41:36|0.785
01:41:37|0.78462
01:41:38|0.78492
01:41:39|0.78462
01:41:40|0.78461
01:41:41|0.78447
01:41:42|0.78448
01:41:43|0.7844
01:41:44|0.78448
01:41:45|0.78448
01:41:46|0.78443
01:41:47|0.7847
01:41:48|0.7847
01:41:49|0.78417
01:41:50|0.78443
01:41:51|0.78391
01:41:52|0.78434
01:41:53|0.78399
01:41:54|0.78399
01:41:55|0.78389
01:41:56|0.784
01:41:57|0.7838
01:41:58|0.7838
01:41:59|0.78358
01:42:00|0.78315
01:42:01|0.783
01:42:02|0.78304
01:42:04|0.78322
01:42:05|0.78202
01:42:06|0.783
01:42:07|0.78316
01:42:09|0.78398
01:42:09|0.78434
01:42:11|0.78366
01:42:11|0.78433
01:42:13|0.78426
01:42:14|0.78434
01:42:15|0.78434
01:42:16|0.78351
01:42:17|0.78331
01:42:18|0.78372
01:42:19|0.78399
01:42:20|0.7843
01:42:21|0.78426
01:42:22|0.7843
01:42:23|0.78428
01:42:24|0.78428
01:42:25|0.78434
01:42:26|0.78552
01:42:27|0.78592
01:42:28|0.78582
01:42:29|0.78562
01:42:31|0.78668
01:42:31|0.78651
01:42:32|0.78678
01:42:33|0.78681
01:42:35|0.78658
01:42:35|0.78775
01:42:36|0.78809
01:42:37|0.78809
01:42:39|0.78884
01:42:39|0.78885
01:42:40|0.78921
01:42:42|0.78932
01:42:42|0.78905
01:42:44|0.78996
01:42:44|0.78981
01:42:45|0.78958
01:42:46|0.78962
01:42:47|0.78971
01:42:48|0.78992
01:42:50|0.78945
01:42:51|0.78998
01:42:52|0.78972
01:42:53|0.78986
01:42:53|0.78967
01:42:55|0.78963
01:42:56|0.78998
01:42:56|0.78942
01:42:58|0.7899
01:42:58|0.7899
01:43:00|0.78964
01:43:01|0.78905
01:43:02|0.78979
01:43:03|0.78953
01:43:04|0.78899
01:43:06|0.787
01:43:07|0.78514
01:43:09|0.78562
01:43:09|0.78634
01:43:10|0.786
01:43:11|0.78616
01:43:12|0.78635
01:43:13|0.7865
01:43:14|0.7869
01:43:15|0.7866
01:43:17|0.78687
01:43:18|0.78688
01:43:19|0.78724
01:43:20|0.78723
01:43:21|0.78724
01:43:22|0.78725
01:43:23|0.7871
01:43:24|0.78712
01:43:25|0.78984
01:43:26|0.78893
01:43:27|0.78921
01:43:28|0.78801
01:43:29|0.78803
01:43:30|0.78803
01:43:31|0.78803
01:43:32|0.78807
01:43:33|0.78804
01:43:34|0.79017
01:43:35|0.78985
01:43:36|0.79061
01:43:38|0.79156
01:43:38|0.79274
01:43:39|0.79325
01:43:40|0.79348
01:43:41|0.79494
01:43:42|0.79419
01:43:43|0.79583
01:43:44|0.79508
01:43:45|0.79513
01:43:46|0.79337
01:43:47|0.79451
01:43:48|0.79509
01:43:49|0.79496
01:43:51|0.79458
01:43:51|0.79433
01:43:52|0.79472
01:43:53|0.79518
01:43:54|0.79492
01:43:55|0.79526
01:43:56|0.79526
01:43:57|0.79538
01:43:58|0.79536
01:43:59|0.79535
01:44:00|0.79512
01:44:01|0.79533
01:44:02|0.79533
01:44:03|0.79568
01:44:04|0.79562
01:44:06|0.79475
01:44:07|0.79461
01:44:08|0.79402
01:44:09|0.79461
01:44:09|0.79395
01:44:10|0.79432
01:44:12|0.79356
01:44:13|0.79362
01:44:13|0.79278
01:44:15|0.7909
01:44:16|0.79064
01:44:17|0.79087
01:44:18|0.79007
01:44:19|0.79
01:44:19|0.79014
01:44:21|0.79009
01:44:22|0.79017
01:44:23|0.78999
01:44:24|0.78984
01:44:25|0.79057
01:44:27|0.79017
01:44:28|0.79017
01:44:29|0.79062
01:44:31|0.79571
01:44:31|0.79524
01:44:32|0.79329
01:44:33|0.79343
01:44:34|0.7971
01:44:36|0.79608
01:44:36|0.79511
01:44:38|0.79443
01:44:38|0.79393
01:44:40|0.79417
01:44:40|0.79498
01:44:42|0.79562
01:44:43|0.79548
01:44:44|0.79491
01:44:44|0.79453
01:44:45|0.795
01:44:47|0.795
01:44:47|0.795
01:44:48|0.79407
01:44:49|0.79412
01:44:50|0.79434
01:44:51|0.79415
01:44:52|0.79421
01:44:53|0.79405
01:44:55|0.79323
01:44:56|0.79323
01:44:57|0.79323
01:44:57|0.79359
01:44:59|0.79284
01:45:00|0.79307
01:45:01|0.79307
01:45:02|0.79342
01:45:03|0.79329
01:45:04|0.794
01:45:06|0.794
01:45:07|0.79424
01:45:08|0.79407
01:45:09|0.79439
01:45:10|0.79453
01:45:11|0.795
01:45:12|0.79562
01:45:13|0.7965
01:45:15|0.79733
01:45:15|0.79702
01:45:16|0.79563
01:45:18|0.79596
01:45:18|0.79531
01:45:19|0.79561
01:45:21|0.795
01:45:22|0.79454
01:45:22|0.79564
01:45:23|0.79437
01:45:24|0.7942
01:45:26|0.79413
01:45:27|0.794
01:45:27|0.79367
01:45:29|0.79367
01:45:29|0.79445
01:45:30|0.79392
01:45:31|0.7945
01:45:33|0.795
01:45:33|0.795
01:45:35|0.79498
01:45:36|0.79475
01:45:36|0.79422
01:45:38|0.79413
01:45:39|0.79423
01:45:40|0.7945
01:45:41|0.79428
01:45:42|0.79481
01:45:43|0.79462
01:45:45|0.79464
01:45:45|0.79496
01:45:46|0.79462
01:45:47|0.79462
01:45:49|0.79408
01:45:49|0.79401
01:45:51|0.79445
01:45:51|0.7932
01:45:52|0.79346
01:45:53|0.79254
01:45:54|0.79223
01:45:55|0.79202
01:45:56|0.79164
01:45:57|0.79123
01:45:58|0.79003
01:45:59|0.79002
01:46:01|0.79032
01:46:01|0.79007
01:46:02|0.79136
01:46:03|0.78946
01:46:05|0.79073
01:46:06|0.78944
01:46:08|0.78937
01:46:08|0.78929
01:46:09|0.78889
01:46:11|0.78892
01:46:12|0.78881
01:46:13|0.789
01:46:14|0.7886
01:46:15|0.78807
01:46:16|0.78848
01:46:18|0.78823
01:46:18|0.78815
01:46:19|0.78717
01:46:20|0.78696
01:46:21|0.78589
01:46:22|0.78608
01:46:23|0.78593
01:46:24|0.78591
01:46:26|0.785
01:46:27|0.78582
01:46:28|0.78511
01:46:29|0.78689
01:46:30|0.78705
01:46:32|0.78754
01:46:32|0.78831
01:46:33|0.78775
01:46:34|0.78782
01:46:35|0.78784
01:46:36|0.78788
01:46:37|0.78822
01:46:38|0.78853
01:46:39|0.78889
01:46:40|0.78853
01:46:41|0.78879
01:46:43|0.78832
01:46:43|0.78831
01:46:45|0.7883
01:46:45|0.7883
01:46:47|0.791
01:46:47|0.78834
01:46:48|0.78835
01:46:50|0.78781
01:46:50|0.7878
01:46:51|0.78779
01:46:53|0.7878
01:46:53|0.78779
01:46:54|0.78777
01:46:55|0.78778
01:46:57|0.78818
01:46:57|0.78864
01:46:59|0.78838
01:46:59|0.7877
01:47:00|0.78756
01:47:02|0.78756
01:47:03|0.78912
01:47:04|0.78772
01:47:05|0.78808
01:47:07|0.78832
01:47:07|0.78907
01:47:08|0.78759
01:47:10|0.78809
01:47:11|0.78809
01:47:12|0.78761
01:47:13|0.78771
01:47:14|0.78772
01:47:15|0.78769
01:47:17|0.78783
01:47:17|0.7876
01:47:18|0.78768
01:47:20|0.78772
01:47:20|0.78769
01:47:22|0.78776
01:47:23|0.78791
01:47:24|0.78851
01:47:25|0.78808
01:47:26|0.78775
01:47:27|0.78828
01:47:28|0.78788
01:47:29|0.78831
01:47:30|0.78783
01:47:31|0.7879
01:47:32|0.78785
01:47:33|0.78762
01:47:34|0.7876
01:47:35|0.78737
01:47:36|0.78743
01:47:37|0.7875
01:47:38|0.7875
01:47:40|0.78708
01:47:40|0.78751
01:47:41|0.78748
01:47:43|0.78751
01:47:44|0.78751
01:47:45|0.78754
01:47:46|0.78704
01:47:47|0.78751
01:47:48|0.78605
01:47:49|0.78616
01:47:51|0.78595
01:47:51|0.78616
01:47:53|0.78633
01:47:53|0.78633
01:47:54|0.78625
01:47:55|0.78605
01:47:57|0.78534
01:47:57|0.78533
01:47:58|0.78554
01:47:59|0.78549
01:48:00|0.78571
01:48:02|0.78549
01:48:02|0.78501
01:48:03|0.78512
01:48:04|0.78501
01:48:06|0.78509
01:48:07|0.78524
01:48:08|0.78558
01:48:09|0.78515
01:48:10|0.78572
01:48:12|0.78605
01:48:12|0.78686
01:48:13|0.7874
01:48:14|0.78742
01:48:15|0.78744
01:48:16|0.78751
01:48:17|0.78763
01:48:18|0.78869
01:48:19|0.78866
01:48:20|0.78807
01:48:21|0.78826
01:48:22|0.78771
01:48:23|0.78777
01:48:24|0.78816
01:48:25|0.78828
01:48:27|0.78826
01:48:28|0.78826
01:48:29|0.78818
01:48:29|0.78817
01:48:30|0.78812
01:48:31|0.78714
01:48:32|0.78748
01:48:33|0.78703
01:48:34|0.78748
01:48:35|0.78696
01:48:36|0.78725
01:48:37|0.78555
01:48:39|0.78727
01:48:39|0.78649
01:48:40|0.7868
01:48:42|0.78701
01:48:43|0.78687
01:48:44|0.78699
01:48:45|0.78699
01:48:47|0.78726
01:48:47|0.78707
01:48:48|0.78692
01:48:49|0.78608
01:48:50|0.78561
01:48:51|0.78503
01:48:52|0.78537
01:48:53|0.78547
01:48:54|0.78547
01:48:55|0.78553
01:48:56|0.78547
01:48:57|0.78561
01:48:58|0.78561
01:48:59|0.78554
01:49:00|0.78541
01:49:01|0.78556
01:49:02|0.78556
01:49:03|0.78608
01:49:05|0.78748
01:49:06|0.78752
01:49:07|0.78712
01:49:09|0.78726
01:49:10|0.78754
01:49:11|0.78781
01:49:11|0.78781
01:49:13|0.788
01:49:14|0.78775
01:49:15|0.78799
01:49:16|0.788
01:49:17|0.788
01:49:18|0.788
01:49:18|0.78836
01:49:20|0.78848
01:49:21|0.78875
01:49:22|0.7888
01:49:22|0.7886
01:49:24|0.78871
01:49:25|0.78851
01:49:25|0.78848
01:49:27|0.7886
01:49:28|0.78866
01:49:29|0.78876
01:49:30|0.78874
01:49:31|0.78874
01:49:32|0.788
01:49:33|0.78809
01:49:34|0.78826
01:49:35|0.78821
01:49:36|0.78833
01:49:37|0.78804
01:49:38|0.78804
01:49:39|0.78809
01:49:40|0.78845
01:49:41|0.78844
01:49:42|0.78809
01:49:43|0.78801
01:49:44|0.78808
01:49:45|0.78809
01:49:46|0.78801
01:49:47|0.78801
01:49:49|0.78841
01:49:49|0.78838
01:49:50|0.78832
01:49:51|0.78839
01:49:53|0.78837
01:49:53|0.78828
01:49:54|0.7881
01:49:56|0.78814
01:49:56|0.78808
01:49:57|0.78766
01:49:59|0.78766
01:50:00|0.78743
01:50:01|0.7874
01:50:02|0.787
01:50:03|0.78689
01:50:04|0.78688
01:50:05|0.78631
01:50:07|0.78606
01:50:08|0.78572
01:50:08|0.7856
01:50:10|0.785
01:50:11|0.785
01:50:12|0.785
01:50:13|0.785
01:50:14|0.78468
01:50:14|0.78462
01:50:16|0.78486
01:50:17|0.78474
01:50:18|0.78468
01:50:19|0.7844
01:50:20|0.78454
01:50:21|0.78442
01:50:22|0.78417
01:50:23|0.78344
01:50:24|0.78311
01:50:25|0.78356
01:50:26|0.78318
01:50:27|0.78302
01:50:28|0.78229
01:50:29|0.78265
01:50:31|0.782
01:50:31|0.78218
01:50:32|0.78172
01:50:33|0.78145
01:50:34|0.78141
01:50:35|0.78134
01:50:36|0.78127
01:50:37|0.78128
01:50:38|0.7812
01:50:39|0.78113
01:50:40|0.78085
01:50:41|0.78099
01:50:43|0.78034
01:50:43|0.78038
01:50:45|0.78
01:50:46|0.78
01:50:46|0.77961
01:50:48|0.77909
01:50:49|0.779
01:50:50|0.77983
01:50:51|0.77979
01:50:52|0.77953
01:50:53|0.77988
01:50:54|0.77941
01:50:55|0.78012
01:50:56|0.78029
01:50:57|0.78029
01:50:59|0.78
01:50:59|0.77999
01:51:00|0.77966
01:51:01|0.77991
01:51:02|0.78083
01:51:03|0.78115
01:51:04|0.78189
01:51:06|0.78138
01:51:07|0.78128
01:51:09|0.7814
01:51:09|0.78113
01:51:11|0.78134
01:51:12|0.78113
01:51:13|0.7804
01:51:13|0.78094
01:51:14|0.78094
01:51:16|0.78017
01:51:17|0.78017
01:51:18|0.78074
01:51:20|0.78071
01:51:20|0.78036
01:51:21|0.78036
01:51:22|0.78057
01:51:24|0.78017
01:51:25|0.78025
01:51:26|0.7804
01:51:27|0.78016
01:51:28|0.78035
01:51:29|0.78035
01:51:30|0.78035
01:51:31|0.78045
01:51:32|0.78047
01:51:32|0.78046
01:51:34|0.78082
01:51:35|0.7808
01:51:36|0.781
01:51:37|0.78103
01:51:38|0.78134
01:51:39|0.78162
01:51:40|0.78227
01:51:40|0.78224
01:51:41|0.78231
01:51:43|0.78303
01:51:44|0.78301
01:51:45|0.78264
01:51:46|0.78306
01:51:47|0.78295
01:51:48|0.78287
01:51:49|0.78342
01:51:50|0.78309
01:51:52|0.78257
01:51:53|0.78174
01:51:54|0.78096
01:51:55|0.78096
01:51:56|0.78093
01:51:57|0.7808
01:51:58|0.78056
01:51:59|0.78056
01:52:00|0.78058
01:52:01|0.78057
01:52:02|0.78056
01:52:03|0.78055
01:52:04|0.78047
01:52:05|0.78035
01:52:06|0.78051
01:52:08|0.78019
01:52:09|0.78002
01:52:10|0.78018
01:52:11|0.78018
01:52:12|0.78019
01:52:13|0.78017
01:52:14|0.78002
01:52:15|0.78008
01:52:16|0.78018
01:52:17|0.78004
01:52:18|0.78004
01:52:19|0.78
01:52:20|0.78
01:52:21|0.78001
01:52:22|0.78001
01:52:23|0.78
01:52:24|0.78
01:52:25|0.77991
01:52:26|0.77962
01:52:27|0.7795
01:52:28|0.77947
01:52:29|0.77902
01:52:30|0.77903
01:52:31|0.77905
01:52:32|0.77943
01:52:34|0.77922
01:52:35|0.7787
01:52:35|0.77896
01:52:36|0.77899
01:52:38|0.77946
01:52:39|0.77876
01:52:40|0.77933
01:52:41|0.77949
01:52:41|0.77928
01:52:43|0.7795
01:52:44|0.77963
01:52:44|0.77944
01:52:46|0.7797
01:52:47|0.77936
01:52:47|0.77941
01:52:49|0.77911
01:52:50|0.77933
01:52:51|0.77933
01:52:52|0.77957
01:52:53|0.77956
01:52:54|0.77937
01:52:55|0.77966
01:52:56|0.77964
01:52:57|0.77964
01:52:58|0.77933
01:52:59|0.77949
01:53:00|0.77965
01:53:01|0.77973
01:53:02|0.77922
01:53:03|0.77978
01:53:04|0.77928
01:53:05|0.77906
01:53:06|0.77923
01:53:08|0.77898
01:53:08|0.77896
01:53:09|0.77854
01:53:10|0.7782
01:53:11|0.77814
01:53:13|0.77808
01:53:14|0.77805
01:53:15|0.77805
01:53:16|0.778
01:53:17|0.778
01:53:19|0.77728
01:53:20|0.77729
01:53:21|0.77664
01:53:22|0.7757
01:53:23|0.77564
01:53:24|0.77511
01:53:25|0.77501
01:53:26|0.77501
01:53:27|0.775
01:53:28|0.775
01:53:29|0.77473
01:53:30|0.77422
01:53:31|0.77421
01:53:32|0.77287
01:53:33|0.77324
01:53:34|0.77296
01:53:35|0.77302
01:53:36|0.77227
01:53:37|0.771
01:53:38|0.7718
01:53:40|0.77159
01:53:40|0.77084
01:53:41|0.77084
01:53:42|0.77012
01:53:43|0.7705
01:53:44|0.77031
01:53:45|0.77004
01:53:46|0.77001
01:53:47|0.77036
01:53:48|0.77001
01:53:49|0.77001
01:53:50|0.76933
01:53:51|0.76964
01:53:53|0.76836
01:53:53|0.76824
01:53:54|0.76817
01:53:55|0.7675
01:53:56|0.76763
01:53:57|0.76687
01:53:58|0.767
01:53:59|0.76799
01:54:00|0.76762
01:54:01|0.76659
01:54:02|0.76728
01:54:03|0.76679
01:54:05|0.76691
01:54:05|0.76901
01:54:06|0.76887
01:54:08|0.7682
01:54:09|0.76925
01:54:10|0.76846
01:54:11|0.76847
01:54:11|0.7685
01:54:13|0.76857
01:54:14|0.76913
01:54:15|0.76993
01:54:16|0.76998
01:54:17|0.77008
01:54:18|0.77063
01:54:19|0.77431
01:54:20|0.77371
01:54:21|0.77335
01:54:22|0.77325
01:54:23|0.77224
01:54:24|0.77279
01:54:26|0.77312
01:54:26|0.77314
01:54:27|0.77313
01:54:28|0.77413
01:54:29|0.77355
01:54:31|0.77324
01:54:32|0.77374
01:54:33|0.77372
01:54:33|0.77301
01:54:35|0.77331
01:54:36|0.77278
01:54:36|0.77306
01:54:37|0.7734
01:54:38|0.77348
01:54:40|0.77383
01:54:41|0.77401
01:54:42|0.77359
01:54:43|0.77379
01:54:44|0.77377
01:54:45|0.77516
01:54:46|0.77426
01:54:46|0.77434
01:54:47|0.77434
01:54:48|0.77348
01:54:50|0.77349
01:54:51|0.77396
01:54:51|0.7738
01:54:53|0.7739
01:54:54|0.77385
01:54:54|0.77351
01:54:55|0.77346
01:54:56|0.77357
01:54:57|0.77355
01:54:58|0.77357
01:54:59|0.77352
01:55:01|0.77354
01:55:02|0.77357
01:55:03|0.77382
01:55:05|0.77385
01:55:05|0.77385
01:55:06|0.77388
01:55:08|0.77372
01:55:09|0.77388
01:55:10|0.77388
01:55:11|0.77389
01:55:12|0.77388
01:55:13|0.77389
01:55:15|0.77403
01:55:17|0.77424
01:55:18|0.77412
01:55:19|0.77433
01:55:20|0.77427
01:55:21|0.77427
01:55:22|0.77427
01:55:23|0.77434
01:55:24|0.7745
01:55:24|0.77475
01:55:26|0.77473
01:55:27|0.77487
01:55:28|0.77482
01:55:29|0.77482
01:55:30|0.77547
01:55:31|0.77492
01:55:32|0.77535
01:55:33|0.775
01:55:34|0.77501
01:55:35|0.77539
01:55:36|0.7752
01:55:37|0.77554
01:55:38|0.77566
01:55:39|0.7754
01:55:40|0.77542
01:55:41|0.77551
01:55:42|0.77532
01:55:43|0.77538
01:55:44|0.77538
01:55:45|0.77538
01:55:46|0.77533
01:55:47|0.77501
01:55:48|0.77515
01:55:49|0.77501
01:55:50|0.77528
01:55:51|0.77522
01:55:52|0.77522
01:55:53|0.77536
01:55:54|0.77538
01:55:55|0.77536
01:55:56|0.77581
01:55:57|0.77581
01:55:58|0.77583
01:55:59|0.77604
01:56:00|0.77635
01:56:01|0.77633
01:56:03|0.77628
01:56:04|0.77625
01:56:05|0.77433
01:56:05|0.77549
01:56:06|0.77549
01:56:08|0.77515
01:56:10|0.77454
01:56:11|0.77393
01:56:13|0.7739
01:56:13|0.77392
01:56:14|0.77228
01:56:15|0.773
01:56:16|0.77353
01:56:17|0.77359
01:56:18|0.77226
01:56:19|0.77289
01:56:20|0.77138
01:56:21|0.77069
01:56:22|0.77207
01:56:23|0.77159
01:56:24|0.77217
01:56:25|0.77141
01:56:26|0.77192
01:56:27|0.77173
01:56:28|0.77086
01:56:29|0.77148
01:56:30|0.77152
01:56:31|0.7712
01:56:32|0.77094
01:56:33|0.77081
01:56:34|0.77
01:56:36|0.7705
01:56:37|0.77012
01:56:37|0.77
01:56:38|0.76944
01:56:39|0.77
01:56:40|0.76959
01:56:41|0.76966
01:56:42|0.7697
01:56:43|0.76943
01:56:44|0.76959
01:56:45|0.76962
01:56:48|0.76961
01:56:48|0.7704
01:56:49|0.77034
01:56:51|0.77023
01:56:51|0.77037
01:56:52|0.77053
01:56:53|0.77012
01:56:54|0.77021
01:56:55|0.7703
01:56:56|0.77026
01:56:58|0.77026
01:56:58|0.77033
01:57:00|0.77044
01:57:00|0.77045
01:57:02|0.77046
01:57:02|0.77055
01:57:03|0.77055
01:57:04|0.77118
01:57:06|0.77097
01:57:06|0.77124
01:57:08|0.77191
01:57:09|0.773
01:57:10|0.7723
01:57:11|0.7724
01:57:13|0.77224
01:57:14|0.77192
01:57:15|0.77278
01:57:16|0.77265
01:57:18|0.77247
01:57:18|0.77245
01:57:20|0.77247
01:57:21|0.7725
01:57:22|0.77131
01:57:23|0.77211
01:57:24|0.77179
01:57:25|0.77172
01:57:26|0.77172
01:57:27|0.77173
01:57:28|0.77135
01:57:29|0.77057
01:57:31|0.77001
01:57:31|0.77
01:57:33|0.76977
01:57:33|0.76966
01:57:35|0.76956
01:57:35|0.76907
01:57:37|0.769
01:57:38|0.76859
01:57:39|0.76867
01:57:40|0.76871
01:57:41|0.7687
01:57:42|0.76867
01:57:42|0.76859
01:57:44|0.7686
01:57:45|0.76851
01:57:46|0.7685
01:57:47|0.76852
01:57:48|0.76859
01:57:49|0.76859
01:57:50|0.7684
01:57:51|0.768
01:57:52|0.76888
01:57:53|0.76884
01:57:54|0.76882
01:57:55|0.76878
01:57:56|0.76866
01:57:57|0.76899
01:57:58|0.7688
01:57:59|0.76897
01:58:00|0.76861
01:58:01|0.76869
01:58:02|0.76877
01:58:03|0.76894
01:58:04|0.76892
01:58:05|0.76869
01:58:06|0.76897
01:58:07|0.768
01:58:08|0.76796
01:58:09|0.76785
01:58:10|0.76892
01:58:12|0.76897
01:58:13|0.769
01:58:13|0.769
01:58:15|0.76898
01:58:16|0.769
01:58:16|0.769
01:58:18|0.769
01:58:19|0.769
01:58:19|0.769
01:58:21|0.769
01:58:22|0.769
01:58:23|0.76899
01:58:23|0.769
01:58:25|0.769
01:58:26|0.769
01:58:27|0.769
01:58:27|0.769
01:58:29|0.769
01:58:30|0.769
01:58:31|0.76878
01:58:32|0.76884
01:58:33|0.76831
01:58:34|0.76874
01:58:35|0.76867
01:58:36|0.76799
01:58:37|0.76798
01:58:38|0.76696
01:58:39|0.76698
01:58:40|0.76697
01:58:41|0.76696
01:58:42|0.76584
01:58:43|0.766
01:58:44|0.76568
01:58:45|0.76568
01:58:46|0.76503
01:58:47|0.76505
01:58:48|0.76547
01:58:49|0.76503
01:58:51|0.765
01:58:51|0.76522
01:58:52|0.76407
01:58:53|0.76455
01:58:54|0.76407
01:58:56|0.76361
01:58:56|0.76354
01:58:58|0.76321
01:58:59|0.76336
01:58:59|0.76255
01:59:01|0.76351
01:59:02|0.76183
01:59:03|0.76301
01:59:04|0.76257
01:59:05|0.76273
01:59:05|0.76191
01:59:07|0.76286
01:59:08|0.76272
01:59:09|0.76151
01:59:10|0.76176
01:59:12|0.76115
01:59:12|0.76148
01:59:14|0.76165
01:59:15|0.76143
01:59:16|0.76199
01:59:17|0.762
01:59:18|0.7625
01:59:20|0.76243
01:59:21|0.76254
01:59:21|0.76274
01:59:22|0.76296
01:59:24|0.76312
01:59:24|0.76312
01:59:26|0.76322
01:59:26|0.76309
01:59:27|0.76311
01:59:28|0.76337
01:59:30|0.76273
01:59:30|0.76266
01:59:32|0.76227
01:59:33|0.76176
01:59:34|0.76146
01:59:35|0.76175
01:59:36|0.76221
01:59:38|0.76184
01:59:38|0.76116
01:59:39|0.76158
01:59:40|0.76154
01:59:41|0.76188
01:59:42|0.76178
01:59:43|0.76164
01:59:44|0.76201
01:59:46|0.76203
01:59:46|0.76203
01:59:47|0.76179
01:59:48|0.76194
01:59:49|0.76159
01:59:50|0.76033
01:59:51|0.76185
01:59:52|0.76159
01:59:53|0.7599
01:59:54|0.75996
01:59:55|0.75998
01:59:56|0.75991
01:59:57|0.75996
01:59:58|0.7599
01:59:59|0.75991
02:00:00|0.75991
02:00:01|0.75998
02:00:02|0.75991
02:00:03|0.75994
02:00:04|0.75992
02:00:05|0.75993
02:00:06|0.75982
02:00:07|0.75955
02:00:08|0.75547
02:00:10|0.75538
02:00:11|0.755
02:00:12|0.7552
02:00:14|0.75547
02:00:14|0.75543
02:00:16|0.75512
02:00:17|0.75502
02:00:19|0.75478
02:00:19|0.75465
02:00:21|0.75401
02:00:21|0.75159
02:00:23|0.7524
02:00:24|0.7512
02:00:25|0.75111
02:00:27|0.75203
02:00:27|0.74555
02:00:28|0.74826
02:00:29|0.74823
02:00:30|0.74643
02:00:31|0.74626
02:00:32|0.74559
02:00:33|0.74665
02:00:34|0.7469
02:00:35|0.74688
02:00:36|0.74774
02:00:37|0.74948
02:00:38|0.74963
02:00:39|0.74687
02:00:40|0.74989
02:00:41|0.74916
02:00:42|0.74928
02:00:43|0.74941
02:00:44|0.74971
02:00:45|0.7497
02:00:46|0.74817
02:00:47|0.74961
02:00:48|0.7499
02:00:49|0.74972
02:00:50|0.74956
02:00:51|0.74932
02:00:53|0.74965
02:00:54|0.74871
02:00:54|0.74861
02:00:56|0.74874
02:00:56|0.74873
02:00:57|0.74805
02:00:58|0.74858
02:00:59|0.74869
02:01:00|0.74943
02:01:01|0.74743
02:01:02|0.74764
02:01:03|0.74764
02:01:04|0.7493
02:01:05|0.74932
02:01:07|0.74934
02:01:07|0.74562
02:01:08|0.746
02:01:10|0.745
02:01:11|0.74665
02:01:13|0.74865
02:01:14|0.74719
02:01:15|0.74708
02:01:15|0.74859
02:01:17|0.74781
02:01:18|0.74815
02:01:20|0.74857
02:01:20|0.7486
02:01:21|0.74821
02:01:23|0.749
02:01:23|0.74949
02:01:25|0.74939
02:01:26|0.74995
02:01:27|0.7488
02:01:28|0.74946
02:01:29|0.75067
02:01:30|0.75021
02:01:31|0.7501
02:01:33|0.75051
02:01:33|0.7501
02:01:34|0.75085
02:01:35|0.75085
02:01:36|0.75085
02:01:38|0.75079
02:01:39|0.7502
02:01:40|0.75034
02:01:40|0.7504
02:01:42|0.75074
02:01:43|0.7506
02:01:44|0.75088
02:01:45|0.75092
02:01:46|0.75117
02:01:47|0.75088
02:01:49|0.75092
02:01:49|0.7509
02:01:51|0.751
02:01:52|0.75155
02:01:53|0.74989
02:01:54|0.74997
02:01:54|0.75
02:01:56|0.75
02:01:57|0.75
02:01:58|0.7499
02:01:59|0.75
02:01:59|0.75
02:02:01|0.75
02:02:02|0.75079
02:02:02|0.75045
02:02:04|0.75076
02:02:05|0.75081
02:02:06|0.75097
02:02:07|0.75112
02:02:07|0.751
02:02:09|0.75111
02:02:10|0.75101
02:02:11|0.75111
02:02:13|0.75111
02:02:14|0.75151
02:02:15|0.75147
02:02:17|0.75144
02:02:17|0.75133
02:02:18|0.74996
02:02:19|0.74997
02:02:20|0.75
02:02:22|0.7511
02:02:23|0.75151
02:02:24|0.75136
02:02:25|0.75122
02:02:25|0.75113
02:02:27|0.75137
02:02:28|0.75111
02:02:29|0.75109
02:02:30|0.75004
02:02:31|0.75028
02:02:32|0.75
02:02:33|0.75081
02:02:35|0.74972
02:02:36|0.75018
02:02:37|0.74951
02:02:37|0.75
02:02:38|0.75002
02:02:40|0.74956
02:02:40|0.74929
02:02:42|0.7493
02:02:43|0.74933
02:02:44|0.749
02:02:46|0.749
02:02:46|0.74896
02:02:47|0.74868
02:02:48|0.74883
02:02:49|0.74899
02:02:50|0.74881
02:02:52|0.74888
02:02:52|0.74912
02:02:53|0.74868
02:02:54|0.74854
02:02:55|0.74854
02:02:56|0.74816
02:02:57|0.74801
02:02:59|0.74762
02:02:59|0.74756
02:03:00|0.74715
02:03:01|0.74716
02:03:02|0.74631
02:03:03|0.74632
02:03:04|0.74631
02:03:05|0.74616
02:03:06|0.74616
02:03:07|0.74627
02:03:08|0.74616
02:03:09|0.74616
02:03:10|0.7463
02:03:12|0.74633
02:03:13|0.74627
02:03:14|0.74628
02:03:15|0.74628
02:03:17|0.74638
02:03:17|0.74624
02:03:19|0.7457
02:03:21|0.746
02:03:22|0.74598
02:03:23|0.74597
02:03:24|0.74761
02:03:25|0.74679
02:03:25|0.74654
02:03:27|0.74642
02:03:28|0.74698
02:03:29|0.74643
02:03:30|0.74699
02:03:31|0.7461
02:03:32|0.74688
02:03:33|0.74927
02:03:34|0.74786
02:03:35|0.74778
02:03:36|0.749
02:03:37|0.74901
02:03:38|0.74902
02:03:39|0.74935
02:03:40|0.74936
02:03:41|0.7503
02:03:42|0.75039
02:03:43|0.75013
02:03:44|0.75044
02:03:45|0.75044
02:03:46|0.75083
02:03:47|0.75064
02:03:48|0.75085
02:03:49|0.75021
02:03:50|0.75008
02:03:51|0.75058
02:03:52|0.75025
02:03:53|0.75024
02:03:54|0.75042
02:03:56|0.75046
02:03:56|0.75066
02:03:57|0.74994
02:03:59|0.749
02:03:59|0.74994
02:04:00|0.74992
02:04:02|0.74989
02:04:02|0.75035
02:04:04|0.75035
02:04:05|0.75028
02:04:06|0.75036
02:04:06|0.74997
02:04:08|0.74998
02:04:08|0.75099
02:04:10|0.75051
02:04:11|0.7507
02:04:12|0.7506
02:04:14|0.75074
02:04:15|0.75075
02:04:16|0.75083
02:04:17|0.75112
02:04:18|0.751
02:04:19|0.75074
02:04:20|0.751
02:04:22|0.75088
02:04:23|0.75091
02:04:24|0.75087
02:04:25|0.75082
02:04:26|0.75097
02:04:27|0.75115
02:04:28|0.75122
02:04:29|0.75146
02:04:30|0.75124
02:04:31|0.75146
02:04:33|0.7515
02:04:34|0.75146
02:04:34|0.75116
02:04:36|0.75168
02:04:37|0.75168
02:04:38|0.75166
02:04:39|0.75152
02:04:40|0.75184
02:04:42|0.75171
02:04:42|0.75171
02:04:44|0.7523
02:04:45|0.75246
02:04:46|0.75231
02:04:47|0.75247
02:04:48|0.7526
02:04:49|0.75271
02:04:50|0.75276
02:04:51|0.75267
02:04:52|0.75311
02:04:54|0.7529
02:04:54|0.75304
02:04:55|0.75272
02:04:56|0.75342
02:04:57|0.75367
02:04:58|0.75305
02:04:59|0.75278
02:05:00|0.75553
02:05:01|0.75453
02:05:03|0.75422
02:05:03|0.75358
02:05:04|0.7536
02:05:05|0.75403
02:05:06|0.75389
02:05:07|0.75355
02:05:08|0.75371
02:05:09|0.75403
02:05:10|0.75404
02:05:12|0.75403
02:05:13|0.75654
02:05:14|0.75465
02:05:16|0.75513
02:05:16|0.75564
02:05:17|0.75624
02:05:19|0.75332
02:05:20|0.75481
02:05:21|0.75525
02:05:22|0.755
02:05:23|0.75507
02:05:24|0.75512
02:05:25|0.7551
02:05:26|0.75551
02:05:27|0.75601
02:05:28|0.75548
02:05:29|0.75523
02:05:30|0.75523
02:05:31|0.75513
02:05:32|0.75516
02:05:33|0.75562
02:05:35|0.755
02:05:35|0.75581
02:05:36|0.75609
02:05:38|0.75609
02:05:38|0.75609
02:05:40|0.75627
02:05:40|0.75636
02:05:42|0.75664
02:05:43|0.7562
02:05:43|0.7561
02:05:44|0.7561
02:05:46|0.75631
02:05:47|0.75637
02:05:48|0.75636
02:05:49|0.75681
02:05:50|0.75577
02:05:51|0.75523
02:05:52|0.75505
02:05:53|0.755
02:05:54|0.755
02:05:55|0.75454
02:05:56|0.75431
02:05:57|0.75455
02:05:58|0.754
02:05:58|0.75394
02:06:00|0.75387
02:06:01|0.75253
02:06:02|0.75283
02:06:03|0.75251
02:06:04|0.75391
02:06:05|0.75279
02:06:06|0.75253
02:06:07|0.75253
02:06:08|0.75207
02:06:09|0.75087
02:06:10|0.75121
02:06:11|0.75006
02:06:12|0.75
02:06:13|0.75
02:06:15|0.75
02:06:16|0.74957
02:06:17|0.74902
02:06:17|0.74932
02:06:19|0.74845
02:06:19|0.7485
02:06:21|0.74852
02:06:22|0.74806
02:06:23|0.7482
02:06:24|0.74847
02:06:25|0.74801
02:06:27|0.74817
02:06:27|0.748
02:06:28|0.74805
02:06:29|0.74834
02:06:30|0.7484
02:06:31|0.74841
02:06:32|0.74825
02:06:33|0.74825
02:06:34|0.74817
02:06:35|0.7479
02:06:36|0.74769
02:06:37|0.747
02:06:39|0.74718
02:06:39|0.74706
02:06:40|0.74736
02:06:41|0.74627
02:06:42|0.74628
02:06:43|0.74669
02:06:44|0.7467
02:06:45|0.74732
02:06:46|0.74768
02:06:47|0.74748
02:06:48|0.74719
02:06:49|0.74751
02:06:50|0.74772
02:06:51|0.74773
02:06:53|0.74821
02:06:54|0.7482
02:06:55|0.74764
02:06:56|0.74774
02:06:56|0.74778
02:06:58|0.7479
02:06:59|0.7475
02:07:00|0.74767
02:07:01|0.74763
02:07:02|0.74901
02:07:03|0.74917
02:07:04|0.74927
02:07:05|0.74977
02:07:06|0.75011
02:07:07|0.75199
02:07:08|0.7514
02:07:09|0.75242
02:07:10|0.75214
02:07:12|0.75188
02:07:12|0.75138
02:07:14|0.7517
02:07:15|0.7499
02:07:17|0.74984
02:07:17|0.75048
02:07:18|0.75091
02:07:20|0.75104
02:07:21|0.75144
02:07:22|0.75155
02:07:23|0.75148
02:07:24|0.75144
02:07:25|0.75141
02:07:26|0.75156
02:07:27|0.75137
02:07:28|0.75114
02:07:30|0.7501
02:07:30|0.74993
02:07:31|0.74993
02:07:33|0.75028
02:07:33|0.75009
02:07:34|0.75042
02:07:36|0.75063
02:07:36|0.74984
02:07:38|0.75046
02:07:38|0.75091
02:07:40|0.75028
02:07:41|0.75083
02:07:42|0.75068
02:07:43|0.75046
02:07:44|0.75047
02:07:45|0.7506
02:07:46|0.75026
02:07:46|0.75044
02:07:48|0.75049
02:07:50|0.75008
02:07:50|0.74995
02:07:51|0.74968
02:07:52|0.7492
02:07:54|0.74999
02:07:55|0.75
02:07:56|0.75
02:07:56|0.74965
02:07:58|0.74968
02:07:59|0.74968
02:07:59|0.74931
02:08:01|0.74995
02:08:01|0.74982
02:08:03|0.74971
02:08:04|0.74978
02:08:05|0.7499
02:08:05|0.74994
02:08:06|0.74991
02:08:08|0.74979
02:08:09|0.75
02:08:10|0.75009
02:08:11|0.75062
02:08:11|0.751
02:08:13|0.75197
02:08:14|0.7519
02:08:15|0.75259
02:08:17|0.75296
02:08:18|0.75296
02:08:20|0.75391
02:08:20|0.75392
02:08:21|0.75388
02:08:22|0.75374
02:08:23|0.75382
02:08:25|0.75392
02:08:25|0.75393
02:08:27|0.75393
02:08:28|0.75393
02:08:29|0.75393
02:08:30|0.75393
02:08:31|0.75393
02:08:32|0.75565
02:08:33|0.75589
02:08:34|0.75567
02:08:35|0.75558
02:08:36|0.75536
02:08:37|0.75523
02:08:38|0.75427
02:08:39|0.75462
02:08:40|0.75455
02:08:41|0.75428
02:08:42|0.75523
02:08:43|0.75552
02:08:44|0.75572
02:08:46|0.75567
02:08:46|0.75567
02:08:47|0.75545
02:08:49|0.75652
02:08:50|0.75656
02:08:50|0.75637
02:08:52|0.75673
02:08:53|0.7564
02:08:53|0.75662
02:08:54|0.75688
02:08:55|0.75678
02:08:56|0.75679
02:08:58|0.75653
02:08:59|0.75638
02:09:00|0.75699
02:09:01|0.75663
02:09:01|0.75697
02:09:03|0.75742
02:09:04|0.75815
02:09:05|0.75792
02:09:06|0.75728
02:09:07|0.75744
02:09:08|0.75827
02:09:09|0.7577
02:09:10|0.75825
02:09:11|0.75821
02:09:12|0.75786
02:09:13|0.7575
02:09:15|0.75756
02:09:16|0.75739
02:09:17|0.75732
02:09:19|0.75764
02:09:19|0.75757
02:09:20|0.7573
02:09:22|0.75504
02:09:23|0.75434
02:09:24|0.754
02:09:25|0.75377
02:09:26|0.75298
02:09:27|0.75172
02:09:28|0.75233
02:09:29|0.75218
02:09:30|0.75174
02:09:31|0.75226
02:09:32|0.7519
02:09:33|0.75199
02:09:34|0.75228
02:09:35|0.75229
02:09:36|0.75336
02:09:37|0.75308
02:09:38|0.75309
02:09:39|0.75365
02:09:40|0.75397
02:09:41|0.75404
02:09:42|0.75404
02:09:44|0.7546
02:09:44|0.75413
02:09:45|0.75401
02:09:46|0.75399
02:09:47|0.75422
02:09:49|0.7534
02:09:50|0.75355
02:09:51|0.7534
02:09:51|0.75368
02:09:52|0.75371
02:09:55|0.75372
02:09:55|0.75372
02:09:56|0.75373
02:09:57|0.75371
02:09:58|0.75282
02:10:00|0.75293
02:10:00|0.75275
02:10:01|0.75204
02:10:02|0.75251
02:10:05|0.75304
02:10:05|0.75373
02:10:06|0.75373
02:10:07|0.753
02:10:08|0.75364
02:10:09|0.75349
02:10:11|0.75356
02:10:11|0.75272
02:10:12|0.7521
02:10:14|0.75299
02:10:15|0.753
02:10:16|0.75301
02:10:16|0.75108
02:10:18|0.7508
02:10:19|0.75132
02:10:20|0.75
02:10:22|0.74994
02:10:22|0.74971
02:10:24|0.74891
02:10:25|0.749
02:10:26|0.74874
02:10:27|0.75127
02:10:28|0.74962
02:10:29|0.74892
02:10:30|0.74892
02:10:31|0.74958
02:10:32|0.74912
02:10:33|0.74806
02:10:34|0.74805
02:10:35|0.74822
02:10:36|0.7482
02:10:37|0.74802
02:10:38|0.74961
02:10:39|0.74952
02:10:41|0.74983
02:10:42|0.74937
02:10:42|0.74944
02:10:44|0.74943
02:10:45|0.7495
02:10:46|0.75028
02:10:46|0.75069
02:10:48|0.75067
02:10:49|0.75001
02:10:49|0.75056
02:10:51|0.75081
02:10:52|0.75132
02:10:53|0.75098
02:10:54|0.75121
02:10:55|0.75068
02:10:56|0.75107
02:10:57|0.75087
02:10:58|0.75083
02:10:59|0.75083
02:11:00|0.75079
02:11:01|0.75129
02:11:03|0.7517
02:11:04|0.75194
02:11:04|0.75211
02:11:05|0.75304
02:11:06|0.753
02:11:07|0.753
02:11:09|0.753
02:11:10|0.753
02:11:11|0.75323
02:11:11|0.7537
02:11:13|0.75342
02:11:13|0.7535
02:11:15|0.75399
02:11:16|0.75392
02:11:17|0.75461
02:11:19|0.75431
02:11:19|0.75449
02:11:20|0.75469
02:11:21|0.755
02:11:23|0.755
02:11:24|0.75494
02:11:24|0.75464
02:11:26|0.755
02:11:26|0.755
02:11:27|0.7542
02:11:28|0.7545
02:11:30|0.75465
02:11:31|0.75444
02:11:32|0.75421
02:11:33|0.75398
02:11:34|0.75383
02:11:35|0.75381
02:11:36|0.75384
02:11:37|0.75375
02:11:38|0.75409
02:11:39|0.75416
02:11:40|0.75417
02:11:41|0.75383
02:11:42|0.75497
02:11:43|0.75485
02:11:44|0.75497
02:11:45|0.75492
02:11:46|0.75447
02:11:47|0.7547
02:11:48|0.75418
02:11:49|0.75449
02:11:50|0.7545
02:11:51|0.7543
02:11:52|0.75408
02:11:53|0.75379
02:11:54|0.7536
02:11:55|0.7536
02:11:56|0.75235
02:11:57|0.75301
02:11:59|0.75254
02:11:59|0.75248
02:12:00|0.75248
02:12:01|0.75366
02:12:02|0.75362
02:12:03|0.75495
02:12:04|0.75417
02:12:05|0.75417
02:12:06|0.75418
02:12:07|0.75418
02:12:08|0.75418
02:12:09|0.75418
02:12:10|0.75418
02:12:11|0.75418
02:12:13|0.75418
02:12:13|0.75418
02:12:15|0.75417
02:12:16|0.75464
02:12:17|0.75465
02:12:17|0.75475
02:12:19|0.75462
02:12:21|0.7542
02:12:21|0.75443
02:12:23|0.75411
02:12:24|0.75459
02:12:25|0.75482
02:12:26|0.7549
02:12:27|0.75457
02:12:28|0.75468
02:12:29|0.754
02:12:30|0.75402
02:12:31|0.75437
02:12:32|0.75438
02:12:33|0.75433
02:12:34|0.75436
02:12:35|0.75436
02:12:36|0.75436
02:12:37|0.75406
02:12:38|0.7538
02:12:39|0.75406
02:12:40|0.75436
02:12:41|0.75428
02:12:43|0.75435
02:12:44|0.75435
02:12:45|0.75436
02:12:45|0.7543
02:12:47|0.7542
02:12:48|0.75482
02:12:48|0.75462
02:12:50|0.75482
02:12:50|0.75472
02:12:51|0.75475
02:12:52|0.75474
02:12:54|0.75499
02:12:54|0.755
02:12:56|0.75499
02:12:56|0.75492
02:12:57|0.75472
02:12:59|0.75498
02:12:59|0.75477
02:13:00|0.75488
02:13:01|0.75499
02:13:03|0.75499
02:13:03|0.75499
02:13:04|0.755
02:13:05|0.755
02:13:07|0.75499
02:13:07|0.755
02:13:08|0.755
02:13:09|0.755
02:13:11|0.755
02:13:11|0.755
02:13:13|0.755
02:13:14|0.75499
02:13:15|0.755
02:13:17|0.75662
02:13:17|0.75662
02:13:19|0.75772
02:13:19|0.759
02:13:21|0.7593
02:13:22|0.75955
02:13:23|0.75975
02:13:24|0.75917
02:13:25|0.75876
02:13:26|0.75918
02:13:27|0.76173
02:13:28|0.76052
02:13:29|0.76
02:13:30|0.76045
02:13:31|0.76078
02:13:32|0.76116
02:13:33|0.76123
02:13:34|0.76125
02:13:35|0.7622
02:13:36|0.76261
02:13:37|0.76125
02:13:37|0.76267
02:13:39|0.76367
02:13:40|0.76262
02:13:41|0.7638
02:13:42|0.76183
02:13:43|0.76172
02:13:43|0.76167
02:13:45|0.762
02:13:46|0.75997
02:13:47|0.75994
02:13:48|0.75974
02:13:49|0.76
02:13:50|0.75986
02:13:51|0.76173
02:13:52|0.76188
02:13:53|0.76144
02:13:54|0.76151
02:13:55|0.76156
02:13:56|0.76123
02:13:58|0.76151
02:13:59|0.76047
02:14:00|0.76089
02:14:00|0.76183
02:14:02|0.76173
02:14:03|0.7615
02:14:04|0.76149
02:14:05|0.7615
02:14:06|0.7615
02:14:07|0.76064
02:14:08|0.76175
02:14:09|0.76176
02:14:10|0.76149
02:14:11|0.76149
02:14:12|0.76146
02:14:13|0.76079
02:14:14|0.76004
02:14:15|0.76003
02:14:16|0.76003
02:14:18|0.76027
02:14:18|0.76027
02:14:20|0.76026
02:14:20|0.76028
02:14:21|0.76048
02:14:22|0.76057
02:14:24|0.76093
02:14:25|0.76028
02:14:26|0.7603
02:14:27|0.7604
02:14:28|0.76035
02:14:29|0.76036
02:14:30|0.76046
02:14:31|0.76028
02:14:32|0.76039
02:14:33|0.76032
02:14:34|0.7603
02:14:35|0.76028
02:14:36|0.7603
02:14:37|0.76022
02:14:38|0.759
02:14:39|0.75912
02:14:40|0.75898
02:14:41|0.75908
02:14:43|0.7592
02:14:43|0.75931
02:14:44|0.75908
02:14:45|0.75933
02:14:46|0.75971
02:14:47|0.76
02:14:48|0.76
02:14:49|0.76006
02:14:50|0.75995
02:14:51|0.76011
02:14:53|0.75962
02:14:53|0.76001
02:14:54|0.75998
02:14:55|0.75996
02:14:56|0.76
02:14:57|0.76039
02:14:58|0.75995
02:14:59|0.75981
02:15:01|0.75981
02:15:01|0.75982
02:15:02|0.75996
02:15:03|0.75933
02:15:05|0.75981
02:15:06|0.75981
02:15:06|0.75982
02:15:07|0.75995
02:15:09|0.75999
02:15:10|0.75994
02:15:11|0.75995
02:15:12|0.75995
02:15:13|0.75994
02:15:14|0.75995
02:15:15|0.75992
02:15:16|0.75983
02:15:17|0.75986
02:15:18|0.75986
02:15:19|0.75996
02:15:21|0.75996
02:15:21|0.75985
02:15:22|0.75981
02:15:24|0.75988
02:15:25|0.75992
02:15:27|0.75933
02:15:28|0.75934
02:15:29|0.75921
02:15:30|0.75922
02:15:31|0.75871
02:15:32|0.75898
02:15:33|0.75821
02:15:34|0.758
02:15:35|0.75808
02:15:36|0.75696
02:15:37|0.75756
02:15:38|0.75757
02:15:39|0.75761
02:15:40|0.757
02:15:41|0.75675
02:15:42|0.75634
02:15:43|0.75681
02:15:44|0.75692
02:15:45|0.756
02:15:46|0.75602
02:15:47|0.756
02:15:49|0.75593
02:15:49|0.75518
02:15:50|0.75553
02:15:51|0.75504
02:15:52|0.75399
02:15:53|0.75315
02:15:54|0.75336
02:15:55|0.75406
02:15:56|0.75471
02:15:57|0.75476
02:15:58|0.75325
02:15:59|0.75332
02:16:01|0.75329
02:16:01|0.75382
02:16:02|0.7533
02:16:03|0.75315
02:16:04|0.75289
02:16:05|0.75211
02:16:06|0.75218
02:16:08|0.7521
02:16:08|0.75031
02:16:10|0.75072
02:16:11|0.75
02:16:11|0.75053
02:16:12|0.75034
02:16:13|0.75026
02:16:14|0.75005
02:16:16|0.75
02:16:17|0.74975
02:16:18|0.7493
02:16:19|0.74937
02:16:20|0.74921
02:16:21|0.74912
02:16:22|0.74974
02:16:24|0.74855
02:16:24|0.74928
02:16:26|0.74917
02:16:27|0.74952
02:16:28|0.74964
02:16:29|0.7491
02:16:30|0.74913
02:16:31|0.74947
02:16:32|0.74917
02:16:33|0.74951
02:16:35|0.74945
02:16:36|0.7507
02:16:36|0.75061
02:16:38|0.74914
02:16:38|0.74971
02:16:39|0.75002
02:16:40|0.75004
02:16:41|0.74948
02:16:43|0.7493
02:16:44|0.74912
02:16:45|0.74931
02:16:46|0.7491
02:16:47|0.74856
02:16:48|0.7477
02:16:49|0.74802
02:16:50|0.74783
02:16:52|0.74568
02:16:52|0.74624
02:16:53|0.74669
02:16:55|0.74745
02:16:56|0.74724
02:16:56|0.74649
02:16:58|0.7465
02:16:58|0.74651
02:16:59|0.7465
02:17:01|0.74651
02:17:02|0.7465
02:17:03|0.74601
02:17:03|0.74601
02:17:05|0.74601
02:17:06|0.74595
02:17:06|0.74559
02:17:07|0.746
02:17:09|0.74584
02:17:10|0.74571
02:17:11|0.74539
02:17:12|0.74576
02:17:13|0.74478
02:17:14|0.74497
02:17:15|0.7451
02:17:16|0.74499
02:17:17|0.74532
02:17:19|0.74497
02:17:20|0.745
02:17:21|0.7449
02:17:23|0.74499
02:17:24|0.74476
02:17:24|0.74486
02:17:25|0.74489
02:17:27|0.74457
02:17:28|0.74457
02:17:29|0.74442
02:17:30|0.74437
02:17:31|0.74441
02:17:32|0.74417
02:17:33|0.74066
02:17:34|0.7426
02:17:35|0.74254
02:17:36|0.74237
02:17:37|0.74231
02:17:38|0.74163
02:17:39|0.74213
02:17:40|0.74239
02:17:41|0.74202
02:17:42|0.74197
02:17:43|0.74246
02:17:45|0.74259
02:17:45|0.7426
02:17:46|0.74159
02:17:47|0.7426
02:17:48|0.7426
02:17:49|0.743
02:17:50|0.74259
02:17:51|0.74244
02:17:52|0.74239
02:17:54|0.74336
02:17:55|0.74319
02:17:56|0.74353
02:17:57|0.74336
02:17:58|0.74324
02:17:59|0.7432
02:18:00|0.74407
02:18:01|0.74413
02:18:01|0.74327
02:18:03|0.743
02:18:04|0.74348
02:18:05|0.74351
02:18:05|0.74413
02:18:07|0.74415
02:18:08|0.74351
02:18:09|0.74351
02:18:10|0.74431
02:18:11|0.74363
02:18:12|0.74349
02:18:13|0.74345
02:18:13|0.74383
02:18:15|0.74328
02:18:15|0.74328
02:18:17|0.74327
02:18:18|0.7426
02:18:19|0.74291
02:18:20|0.74263
02:18:22|0.74225
02:18:22|0.74237
02:18:23|0.74246
02:18:25|0.74191
02:18:25|0.74221
02:18:26|0.74207
02:18:27|0.74201
02:18:29|0.74293
02:18:29|0.74327
02:18:31|0.74218
02:18:32|0.7422
02:18:34|0.74221
02:18:34|0.74221
02:18:36|0.7419
02:18:37|0.7419
02:18:38|0.74251
02:18:38|0.74239
02:18:40|0.74208
02:18:41|0.74189
02:18:42|0.74191
02:18:43|0.74205
02:18:44|0.74208
02:18:45|0.74184
02:18:46|0.74184
02:18:46|0.74199
02:18:48|0.74197
02:18:49|0.74233
02:18:50|0.7425
02:18:51|0.74251
02:18:52|0.74299
02:18:53|0.74359
02:18:54|0.742
02:18:55|0.742
02:18:56|0.742
02:18:57|0.74376
02:18:58|0.74375
02:18:59|0.74415
02:19:00|0.74384
02:19:01|0.74262
02:19:02|0.74302
02:19:03|0.74352
02:19:04|0.743
02:19:05|0.74279
02:19:06|0.74256
02:19:07|0.74264
02:19:08|0.74252
02:19:09|0.7435
02:19:10|0.74363
02:19:11|0.74296
02:19:12|0.74321
02:19:13|0.74412
02:19:14|0.74484
02:19:15|0.74403
02:19:16|0.74422
02:19:17|0.74408
02:19:18|0.74408
02:19:20|0.74413
02:19:21|0.74413
02:19:22|0.74529
02:19:23|0.74506
02:19:24|0.7455
02:19:25|0.74517
02:19:26|0.74565
02:19:27|0.74518
02:19:28|0.74606
02:19:29|0.74709
02:19:31|0.74625
02:19:31|0.74615
02:19:32|0.74675
02:19:33|0.74676
02:19:34|0.7467
02:19:36|0.74641
02:19:37|0.74833
02:19:39|0.74847
02:19:39|0.74829
02:19:40|0.74811
02:19:41|0.74738
02:19:42|0.7473
02:19:43|0.74703
02:19:44|0.74824
02:19:46|0.74822
02:19:46|0.7483
02:19:47|0.74807
02:19:48|0.74727
02:19:50|0.74673
02:19:51|0.74606
02:19:51|0.74496
02:19:52|0.74474
02:19:54|0.74451
02:19:55|0.74453
02:19:56|0.74434
02:19:57|0.74492
02:19:58|0.74548
02:19:58|0.74596
02:19:59|0.74501
02:20:01|0.74495
02:20:02|0.74494
02:20:03|0.74461
02:20:04|0.7446
02:20:05|0.74462
02:20:06|0.74462
02:20:07|0.74509
02:20:08|0.745
02:20:09|0.74462
02:20:10|0.74471
02:20:12|0.74459
02:20:13|0.74467
02:20:13|0.74467
02:20:14|0.745
02:20:15|0.74483
02:20:16|0.74462
02:20:18|0.745
02:20:19|0.74501
02:20:21|0.74528
02:20:22|0.74544
02:20:22|0.74486
02:20:24|0.7454
02:20:24|0.74709
02:20:26|0.74695
02:20:27|0.74624
02:20:28|0.74562
02:20:28|0.74709
02:20:30|0.74712
02:20:30|0.7476
02:20:31|0.74792
02:20:33|0.74789
02:20:34|0.747
02:20:35|0.74719
02:20:35|0.74796
02:20:37|0.74792
02:20:38|0.74756
02:20:39|0.74809
02:20:39|0.74812
02:20:41|0.74824
02:20:41|0.74835
02:20:42|0.74827
02:20:44|0.74827
02:20:44|0.74839
02:20:46|0.74852
02:20:47|0.74839
02:20:48|0.74856
02:20:49|0.74846
02:20:49|0.74855
02:20:51|0.74854
02:20:51|0.74839
02:20:53|0.74792
02:20:53|0.74746
02:20:54|0.747
02:20:55|0.74775
02:20:56|0.74799
02:20:58|0.74764
02:20:59|0.74764
02:21:00|0.74751
02:21:01|0.74799
02:21:02|0.7478
02:21:03|0.74743
02:21:04|0.74743
02:21:04|0.74732
02:21:06|0.74643
02:21:07|0.74717
02:21:08|0.746
02:21:09|0.74598
02:21:10|0.74576
02:21:11|0.74552
02:21:11|0.74591
02:21:13|0.74592
02:21:14|0.74619
02:21:15|0.74567
02:21:16|0.74512
02:21:17|0.74567
02:21:18|0.74567
02:21:19|0.74567
02:21:20|0.7462
02:21:22|0.74541
02:21:22|0.74545
02:21:24|0.74567
02:21:25|0.74622
02:21:26|0.74646
02:21:27|0.74703
02:21:28|0.74662
02:21:29|0.74659
02:21:30|0.74607
02:21:31|0.74607
02:21:32|0.74643
02:21:33|0.74667
02:21:34|0.74639
02:21:35|0.74646
02:21:36|0.74643
02:21:37|0.74645
02:21:38|0.74688
02:21:39|0.7464
02:21:40|0.74643
02:21:41|0.74647
02:21:42|0.74552
02:21:43|0.74663
02:21:44|0.74664
02:21:45|0.74636
02:21:46|0.74633
02:21:47|0.74645
02:21:48|0.74666
02:21:49|0.7474
02:21:51|0.747
02:21:51|0.7474
02:21:52|0.74747
02:21:53|0.74865
02:21:54|0.74911
02:21:55|0.74934
02:21:56|0.74955
02:21:58|0.75068
02:21:58|0.75068
02:21:59|0.74968
02:22:00|0.75041
02:22:02|0.7497
02:22:03|0.74964
02:22:04|0.74971
02:22:04|0.74956
02:22:05|0.74969
02:22:07|0.75043
02:22:08|0.75047
02:22:08|0.75097
02:22:09|0.74998
02:22:10|0.75056
02:22:11|0.75441
02:22:12|0.75186
02:22:13|0.75164
02:22:14|0.75154
02:22:15|0.751
02:22:16|0.75165
02:22:17|0.75174
02:22:19|0.75165
02:22:21|0.752
02:22:22|0.75299
02:22:23|0.75255
02:22:24|0.75304
02:22:25|0.75072
02:22:27|0.75133
02:22:28|0.75161
02:22:29|0.75123
02:22:30|0.75136
02:22:30|0.75144
02:22:32|0.75197
02:22:33|0.7519
02:22:34|0.75195
02:22:35|0.75296
02:22:36|0.75272
02:22:37|0.75298
02:22:37|0.75265
02:22:38|0.75306
02:22:39|0.75268
02:22:41|0.75298
02:22:42|0.7525
02:22:43|0.75257
02:22:44|0.75233
02:22:45|0.75146
02:22:46|0.75202
02:22:47|0.752
02:22:48|0.75142
02:22:49|0.7517
02:22:50|0.75141
02:22:51|0.7514
02:22:52|0.7516
02:22:53|0.75201
02:22:54|0.752
02:22:55|0.75121
02:22:57|0.75147
02:22:57|0.75147
02:22:58|0.75147
02:22:59|0.75121
02:23:00|0.75127
02:23:01|0.75147
02:23:02|0.75167
02:23:03|0.75175
02:23:04|0.75198
02:23:06|0.75164
02:23:07|0.752
02:23:07|0.75198
02:23:09|0.752
02:23:10|0.752
02:23:12|0.75308
02:23:12|0.75278
02:23:14|0.75332
02:23:14|0.75329
02:23:15|0.7526
02:23:16|0.7527
02:23:18|0.75251
02:23:19|0.75169
02:23:20|0.75222
02:23:21|0.75236
02:23:23|0.75155
02:23:23|0.75175
02:23:24|0.75267
02:23:26|0.75363
02:23:26|0.75334
02:23:29|0.75326
02:23:30|0.75351
02:23:30|0.75295
02:23:32|0.7529
02:23:32|0.75207
02:23:34|0.75238
02:23:35|0.75161
02:23:36|0.75111
02:23:37|0.75204
02:23:38|0.7516
02:23:39|0.75218
02:23:40|0.75202
02:23:41|0.75197
02:23:42|0.75
02:23:43|0.75
02:23:44|0.74998
02:23:45|0.74997
02:23:46|0.74999
02:23:47|0.74999
02:23:48|0.74964
02:23:49|0.74936
02:23:50|0.749
02:23:51|0.74865
02:23:52|0.74848
02:23:53|0.74723
02:23:54|0.74766
02:23:55|0.7471
02:23:56|0.74696
02:23:57|0.74573
02:23:58|0.74595
02:23:59|0.74677
02:24:00|0.74634
02:24:01|0.7459
02:24:02|0.74616
02:24:03|0.74613
02:24:04|0.74833
02:24:06|0.74831
02:24:06|0.74831
02:24:07|0.74822
02:24:08|0.74816
02:24:09|0.74755
02:24:10|0.74681
02:24:11|0.74655
02:24:12|0.74649
02:24:13|0.74679
02:24:14|0.74712
02:24:15|0.74712
02:24:17|0.74735
02:24:17|0.74935
02:24:18|0.74888
02:24:20|0.74801
02:24:21|0.74827
02:24:22|0.7488
02:24:23|0.74834
02:24:25|0.74889
02:24:25|0.74878
02:24:27|0.74842
02:24:28|0.74862
02:24:29|0.74851
02:24:29|0.74836
02:24:31|0.74804
02:24:32|0.74814
02:24:33|0.74719
02:24:34|0.747
02:24:35|0.74701
02:24:36|0.74702
02:24:37|0.74712
02:24:38|0.74795
02:24:40|0.7479
02:24:41|0.74709
02:24:42|0.746
02:24:43|0.74628
02:24:44|0.7461
02:24:45|0.74691
02:24:46|0.74642
02:24:47|0.74649
02:24:48|0.7465
02:24:48|0.74796
02:24:50|0.74662
02:24:51|0.74763
02:24:52|0.74799
02:24:53|0.74744
02:24:54|0.7475
02:24:55|0.74794
02:24:56|0.74779
02:24:56|0.74779
02:24:58|0.7475
02:24:59|0.74701
02:25:00|0.7476
02:25:01|0.7475
02:25:02|0.7476
02:25:03|0.74813
02:25:04|0.74851
02:25:05|0.74854
02:25:07|0.74857
02:25:07|0.74934
02:25:08|0.7486
02:25:09|0.74829
02:25:10|0.7491
02:25:11|0.74922
02:25:12|0.74886
02:25:13|0.74894
02:25:14|0.74928
02:25:15|0.74949
02:25:16|0.75
02:25:17|0.74989
02:25:18|0.74998
02:25:19|0.74999
02:25:21|0.7496
02:25:22|0.7499
02:25:23|0.74999
02:25:25|0.74896
02:25:25|0.74973
02:25:27|0.74973
02:25:28|0.75021
02:25:30|0.75021
02:25:30|0.74986
02:25:31|0.75154
02:25:32|0.7524
02:25:33|0.75219
02:25:34|0.75143
02:25:35|0.75144
02:25:36|0.75268
02:25:37|0.75257
02:25:38|0.75267
02:25:39|0.75222
02:25:40|0.75129
02:25:42|0.75184
02:25:42|0.75147
02:25:44|0.75115
02:25:45|0.75023
02:25:45|0.75102
02:25:46|0.75058
02:25:48|0.75024
02:25:48|0.75025
02:25:50|0.75037
02:25:51|0.75038
02:25:51|0.75073
02:25:52|0.75098
02:25:53|0.75163
02:25:54|0.75163
02:25:55|0.75163
02:25:57|0.75107
02:25:58|0.75108
02:25:58|0.75329
02:25:59|0.7527
02:26:00|0.75226
02:26:02|0.75244
02:26:02|0.75274
02:26:03|0.75276
02:26:04|0.75235
02:26:06|0.75164
02:26:07|0.75166
02:26:08|0.75272
02:26:08|0.75218
02:26:09|0.75218
02:26:10|0.75259
02:26:11|0.75326
02:26:12|0.75293
02:26:13|0.75333
02:26:14|0.75244
02:26:15|0.75293
02:26:17|0.75349
02:26:18|0.75344
02:26:19|0.75268
02:26:20|0.75368
02:26:22|0.75398
02:26:23|0.75352
02:26:25|0.75346
02:26:25|0.754
02:26:27|0.75227
02:26:28|0.75278
02:26:30|0.75186
02:26:31|0.75234
02:26:32|0.75258
02:26:32|0.75186
02:26:34|0.75184
02:26:34|0.75216
02:26:36|0.7522
02:26:37|0.752
02:26:37|0.75215
02:26:39|0.75178
02:26:40|0.752
02:26:41|0.75219
02:26:42|0.7524
02:26:43|0.75223
02:26:44|0.7522
02:26:45|0.75181
02:26:46|0.75199
02:26:47|0.75213
02:26:48|0.75232
02:26:49|0.75237
02:26:50|0.75306
02:26:51|0.75306
02:26:51|0.75309
02:26:53|0.75349
02:26:54|0.75313
02:26:55|0.75325
02:26:56|0.75325
02:26:57|0.75255
02:26:58|0.75256
02:26:58|0.75326
02:27:00|0.75335
02:27:01|0.75274
02:27:02|0.75315
02:27:03|0.75325
02:27:04|0.75201
02:27:06|0.75209
02:27:07|0.7528
02:27:08|0.75274
02:27:08|0.75308
02:27:10|0.75296
02:27:11|0.75237
02:27:11|0.75318
02:27:12|0.75318
02:27:13|0.7534
02:27:15|0.75343
02:27:15|0.75235
02:27:17|0.75289
02:27:18|0.75251
02:27:19|0.75294
02:27:20|0.753
02:27:21|0.75289
02:27:22|0.7527
02:27:24|0.75325
02:27:24|0.75331
02:27:25|0.7534
02:27:26|0.7534
02:27:28|0.7534
02:27:29|0.7534
02:27:29|0.75317
02:27:30|0.753
02:27:32|0.753
02:27:34|0.75236
02:27:34|0.75214
02:27:36|0.75203
02:27:36|0.752
02:27:38|0.75137
02:27:39|0.75138
02:27:40|0.74865
02:27:41|0.74889
02:27:42|0.74874
02:27:43|0.74911
02:27:44|0.74929
02:27:45|0.74948
02:27:46|0.74884
02:27:48|0.74874
02:27:48|0.74901
02:27:49|0.74949
02:27:50|0.74913
02:27:51|0.74939
02:27:52|0.74919
02:27:53|0.74825
02:27:55|0.74888
02:27:55|0.74858
02:27:56|0.74828
02:27:57|0.7484
02:27:58|0.748
02:28:00|0.74826
02:28:00|0.74841
02:28:01|0.7478
02:28:02|0.74802
02:28:03|0.74786
02:28:05|0.7478
02:28:06|0.748
02:28:07|0.74784
02:28:08|0.74801
02:28:08|0.74858
02:28:10|0.74858
02:28:11|0.74858
02:28:12|0.74858
02:28:13|0.749
02:28:14|0.74977
02:28:15|0.75
02:28:16|0.74937
02:28:17|0.74961
02:28:18|0.74984
02:28:19|0.75057
02:28:20|0.75043
02:28:22|0.75092
02:28:23|0.75094
02:28:24|0.75006
02:28:25|0.74995
02:28:27|0.74999
02:28:28|0.75058
02:28:29|0.75108
02:28:30|0.751
02:28:31|0.75125
02:28:33|0.75125
02:28:33|0.75067
02:28:34|0.75103
02:28:35|0.7507
02:28:36|0.75048
02:28:37|0.75055
02:28:38|0.75104
02:28:39|0.75101
02:28:40|0.75048
02:28:41|0.7505
02:28:42|0.75071
02:28:44|0.75097
02:28:44|0.75072
02:28:46|0.74975
02:28:47|0.749
02:28:48|0.74904
02:28:49|0.75011
02:28:50|0.75116
02:28:51|0.75115
02:28:52|0.75058
02:28:53|0.75109
02:28:54|0.75114
02:28:55|0.75078
02:28:55|0.7508
02:28:57|0.75062
02:28:57|0.75063
02:28:59|0.75062
02:29:00|0.75103
02:29:00|0.75099
02:29:02|0.75107
02:29:03|0.75079
02:29:04|0.75091
02:29:04|0.75079
02:29:06|0.75101
02:29:07|0.7508
02:29:08|0.75077
02:29:08|0.75112
02:29:10|0.75117
02:29:11|0.75118
02:29:12|0.7511
02:29:13|0.75062
02:29:14|0.75082
02:29:15|0.75083
02:29:16|0.75113
02:29:17|0.75106
02:29:18|0.75083
02:29:19|0.75082
02:29:20|0.75111
02:29:21|0.751
02:29:23|0.75079
02:29:24|0.75069
02:29:25|0.75103
02:29:26|0.751
02:29:27|0.75111
02:29:29|0.75118
02:29:30|0.75115
02:29:31|0.75037
02:29:32|0.75011
02:29:32|0.75018
02:29:34|0.75019
02:29:35|0.75024
02:29:36|0.75073
02:29:38|0.75047
02:29:38|0.75049
02:29:40|0.75036
02:29:41|0.75015
02:29:43|0.75024
02:29:43|0.7505
02:29:44|0.75074
02:29:45|0.75056
02:29:46|0.75001
02:29:47|0.75001
02:29:48|0.75012
02:29:49|0.75021
02:29:50|0.75024
02:29:51|0.75011
02:29:52|0.75037
02:29:53|0.75001
02:29:54|0.75042
02:29:55|0.75021
02:29:56|0.75021
02:29:57|0.75002
02:29:58|0.75001
02:30:00|0.7501
02:30:00|0.75001
02:30:01|0.75008
02:30:02|0.75009
02:30:04|0.75003
02:30:05|0.75009
02:30:05|0.75008
02:30:07|0.75008
02:30:07|0.75011
02:30:08|0.75001
02:30:10|0.75001
02:30:10|0.75009
02:30:11|0.74939
02:30:12|0.74982
02:30:14|0.75012
02:30:14|0.75014
02:30:16|0.74978
02:30:17|0.74985
02:30:18|0.75011
02:30:19|0.74984
02:30:20|0.74983
02:30:21|0.74986
02:30:22|0.75009
02:30:24|0.74975
02:30:24|0.74906
02:30:26|0.74929
02:30:27|0.74976
02:30:28|0.749
02:30:30|0.74933
02:30:30|0.74952
02:30:32|0.74956
02:30:33|0.7495
02:30:34|0.7495
02:30:35|0.74977
02:30:36|0.74936
02:30:37|0.74955
02:30:38|0.74956
02:30:40|0.74955
02:30:40|0.74952
02:30:41|0.74933
02:30:42|0.74939
02:30:43|0.7493
02:30:45|0.74926
02:30:46|0.74937
02:30:46|0.74934
02:30:48|0.74902
02:30:48|0.74901
02:30:50|0.74893
02:30:51|0.74862
02:30:51|0.74862
02:30:53|0.74866
02:30:54|0.74859
02:30:55|0.7482
02:30:56|0.74806
02:30:57|0.748
02:30:57|0.7483
02:30:59|0.74818
02:31:00|0.74925
02:31:01|0.74813
02:31:02|0.74833
02:31:03|0.74837
02:31:04|0.74799
02:31:05|0.74787
02:31:06|0.74825
02:31:07|0.74834
02:31:08|0.74817
02:31:09|0.74813
02:31:10|0.74813
02:31:11|0.74811
02:31:12|0.74837
02:31:13|0.7485
02:31:15|0.74812
02:31:15|0.74812
02:31:16|0.74804
02:31:17|0.74811
02:31:18|0.74812
02:31:19|0.74897
02:31:20|0.74837
02:31:21|0.7489
02:31:22|0.7489
02:31:24|0.74876
02:31:25|0.74806
02:31:26|0.74846
02:31:27|0.74843
02:31:28|0.74885
02:31:29|0.74886
02:31:30|0.749
02:31:31|0.74915
02:31:32|0.74933
02:31:33|0.74924
02:31:35|0.74887
02:31:35|0.74944
02:31:37|0.74955
02:31:37|0.74965
02:31:38|0.75003
02:31:39|0.74991
02:31:40|0.74987
02:31:42|0.75024
02:31:42|0.75055
02:31:44|0.75055
02:31:44|0.75065
02:31:46|0.75066
02:31:47|0.75062
02:31:48|0.75023
02:31:49|0.75052
02:31:49|0.75055
02:31:51|0.751
02:31:52|0.75012
02:31:52|0.75078
02:31:54|0.751
02:31:55|0.751
02:31:55|0.75096
02:31:57|0.7519
02:31:58|0.7513
02:31:58|0.75202
02:32:00|0.75251
02:32:01|0.75245
02:32:02|0.75227
02:32:03|0.75191
02:32:04|0.75208
02:32:05|0.75188
02:32:07|0.75196
02:32:07|0.751
02:32:09|0.75143
02:32:09|0.75234
02:32:10|0.75224
02:32:11|0.7537
02:32:12|0.75325
02:32:14|0.7535
02:32:14|0.75339
02:32:15|0.75335
02:32:16|0.75359
02:32:17|0.75455
02:32:19|0.7548
02:32:20|0.75477
02:32:21|0.75489
02:32:22|0.75497
02:32:23|0.75483
02:32:24|0.755
02:32:25|0.75498
02:32:27|0.755
02:32:27|0.755
02:32:28|0.755
02:32:30|0.755
02:32:30|0.755
02:32:32|0.75496
02:32:33|0.75493
02:32:33|0.75492
02:32:35|0.755
02:32:36|0.7564
02:32:37|0.75684
02:32:38|0.75685
02:32:39|0.75711
02:32:41|0.7574
02:32:41|0.75724
02:32:42|0.75715
02:32:43|0.75725
02:32:44|0.75802
02:32:45|0.7578
02:32:46|0.75736
02:32:47|0.75817
02:32:48|0.75904
02:32:49|0.75995
02:32:50|0.76044
02:32:52|0.75977
02:32:52|0.75961
02:32:53|0.75929
02:32:54|0.75989
02:32:55|0.75989
02:32:57|0.75989
02:32:57|0.75989
02:32:58|0.75986
02:32:59|0.7599
02:33:00|0.75926
02:33:01|0.75984
02:33:02|0.75764
02:33:03|0.7599
02:33:04|0.75979
02:33:05|0.75837
02:33:06|0.75787
02:33:08|0.75828
02:33:09|0.75772
02:33:10|0.75789
02:33:11|0.75814
02:33:11|0.75817
02:33:13|0.75771
02:33:13|0.758
02:33:14|0.75873
02:33:15|0.75901
02:33:16|0.75955
02:33:17|0.75951
02:33:18|0.75957
02:33:19|0.75959
02:33:21|0.75966
02:33:21|0.75952
02:33:23|0.75975
02:33:24|0.75967
02:33:25|0.75958
02:33:26|0.75952
02:33:27|0.75952
02:33:29|0.75853
02:33:30|0.75877
02:33:31|0.75803
02:33:32|0.759
02:33:33|0.75569
02:33:35|0.75646
02:33:35|0.75649
02:33:36|0.75682
02:33:37|0.75808
02:33:38|0.75822
02:33:40|0.75822
02:33:41|0.75814
02:33:42|0.75749
02:33:43|0.75789
02:33:44|0.75669
02:33:45|0.75727
02:33:45|0.75639
02:33:47|0.75729
02:33:47|0.75743
02:33:49|0.75746
02:33:49|0.75746
02:33:50|0.75743
02:33:53|0.75752
02:33:53|0.75718
02:33:54|0.7572
02:33:55|0.75655
02:33:56|0.75623
02:33:57|0.75623
02:33:58|0.75629
02:33:59|0.7559
02:34:00|0.756
02:34:01|0.75621
02:34:03|0.75589
02:34:03|0.75596
02:34:04|0.75399
02:34:05|0.755
02:34:06|0.75443
02:34:07|0.75472
02:34:08|0.75448
02:34:09|0.75401
02:34:10|0.75306
02:34:11|0.7533
02:34:12|0.75331
02:34:13|0.75254
02:34:14|0.75254
02:34:15|0.75253
02:34:16|0.75209
02:34:17|0.75226
02:34:18|0.75065
02:34:19|0.75052
02:34:20|0.75087
02:34:21|0.75
02:34:22|0.75
02:34:23|0.75007
02:34:24|0.75003
02:34:26|0.75
02:34:26|0.74952
02:34:28|0.74968
02:34:29|0.74792
02:34:29|0.74692
02:34:31|0.74777
02:34:32|0.74775
02:34:33|0.74706
02:34:34|0.74682
02:34:35|0.74629
02:34:36|0.74639
02:34:37|0.74655
02:34:38|0.74626
02:34:38|0.74629
02:34:40|0.74634
02:34:41|0.74646
02:34:42|0.74656
02:34:43|0.74671
02:34:45|0.74583
02:34:45|0.74736
02:34:46|0.74717
02:34:47|0.74808
02:34:48|0.74639
02:34:50|0.74627
02:34:51|0.74523
02:34:52|0.74523
02:34:53|0.74535
02:34:54|0.74523
02:34:56|0.745
02:34:57|0.74537
02:34:58|0.74538
02:34:58|0.74553
02:35:00|0.74513
02:35:01|0.7453
02:35:01|0.74453
02:35:02|0.74609
02:35:03|0.74512
02:35:05|0.74601
02:35:06|0.74624
02:35:06|0.74618
02:35:08|0.74605
02:35:09|0.74603
02:35:10|0.7462
02:35:10|0.7492
02:35:11|0.75
02:35:12|0.74963
02:35:14|0.7479
02:35:14|0.74697
02:35:15|0.74717
02:35:17|0.74702
02:35:17|0.74696
02:35:18|0.74696
02:35:19|0.74644
02:35:21|0.74989
02:35:22|0.749
02:35:22|0.74864
02:35:24|0.74938
02:35:24|0.74934
02:35:25|0.74891
02:35:27|0.74882
02:35:28|0.74898
02:35:30|0.74854
02:35:31|0.74861
02:35:32|0.74814
02:35:33|0.74756
02:35:34|0.74706
02:35:35|0.74696
02:35:36|0.747
02:35:37|0.74642
02:35:39|0.747
02:35:39|0.747
02:35:40|0.747
02:35:42|0.74632
02:35:43|0.74601
02:35:43|0.74653
02:35:45|0.74664
02:35:45|0.746
02:35:47|0.745
02:35:47|0.745
02:35:49|0.74401
02:35:50|0.74456
02:35:51|0.74328
02:35:52|0.7433
02:35:53|0.74449
02:35:54|0.74325
02:35:55|0.74316
02:35:56|0.7432
02:35:57|0.74311
02:35:58|0.74329
02:35:59|0.74301
02:36:00|0.74085
02:36:01|0.741
02:36:03|0.74097
02:36:03|0.74302
02:36:04|0.74287
02:36:05|0.74274
02:36:06|0.74152
02:36:07|0.7413
02:36:08|0.74197
02:36:09|0.74183
02:36:11|0.74157
02:36:11|0.7416
02:36:12|0.74193
02:36:13|0.7417
02:36:14|0.74191
02:36:15|0.74147
02:36:16|0.74204
02:36:17|0.7418
02:36:18|0.74157
02:36:19|0.74181
02:36:20|0.74181
02:36:22|0.74197
02:36:22|0.73977
02:36:23|0.74033
02:36:25|0.73757
02:36:26|0.73796
02:36:27|0.73651
02:36:28|0.73707
02:36:29|0.73708
02:36:31|0.73672
02:36:31|0.73644
02:36:33|0.73532
02:36:35|0.73465
02:36:36|0.73508
02:36:36|0.73628
02:36:38|0.73574
02:36:39|0.73577
02:36:39|0.73508
02:36:41|0.735
02:36:42|0.73549
02:36:42|0.73498
02:36:44|0.73435
02:36:45|0.73482
02:36:46|0.73475
02:36:47|0.73435
02:36:48|0.73435
02:36:49|0.73476
02:36:50|0.7347
02:36:51|0.73489
02:36:52|0.73516
02:36:53|0.73516
02:36:54|0.73548
02:36:55|0.73489
02:36:56|0.73547
02:36:57|0.73488
02:36:58|0.73445
02:36:59|0.73489
02:37:00|0.73489
02:37:01|0.73533
02:37:02|0.73524
02:37:03|0.73616
02:37:04|0.73494
02:37:05|0.73494
02:37:06|0.7347
02:37:07|0.735
02:37:08|0.73524
02:37:09|0.7363
02:37:10|0.7368
02:37:11|0.7366
02:37:12|0.73678
02:37:13|0.73691
02:37:14|0.7369
02:37:15|0.7351
02:37:16|0.7372
02:37:17|0.73653
02:37:18|0.73657
02:37:19|0.7369
02:37:20|0.73655
02:37:21|0.73573
02:37:22|0.73581
02:37:23|0.73541
02:37:24|0.73595
02:37:25|0.73554
02:37:26|0.7356
02:37:27|0.73525
02:37:29|0.73573
02:37:30|0.7354
02:37:31|0.73512
02:37:32|0.73581
02:37:33|0.73643
02:37:34|0.7363
02:37:35|0.73527
02:37:37|0.7358
02:37:38|0.73521
02:37:39|0.73504
02:37:40|0.73504
02:37:40|0.73504
02:37:42|0.73505
02:37:43|0.73515
02:37:44|0.73551
02:37:45|0.73495
02:37:46|0.73495
02:37:47|0.7347
02:37:48|0.73462
02:37:49|0.73451
02:37:50|0.73421
02:37:51|0.73429
02:37:52|0.73429
02:37:53|0.734
02:37:54|0.73399
02:37:55|0.73389
02:37:56|0.73325
02:37:57|0.73376
02:37:58|0.73289
02:37:59|0.73288
02:38:00|0.73295
02:38:01|0.73284
02:38:02|0.7323
02:38:03|0.73201
02:38:04|0.7321
02:38:05|0.7321
02:38:06|0.73213
02:38:07|0.73252
02:38:08|0.73192
02:38:09|0.73238
02:38:10|0.733
02:38:11|0.73311
02:38:12|0.73304
02:38:13|0.73305
02:38:14|0.73302
02:38:15|0.73302
02:38:16|0.735
02:38:17|0.735
02:38:18|0.73501
02:38:19|0.73535
02:38:21|0.73371
02:38:21|0.73393
02:38:22|0.73434
02:38:23|0.7342
02:38:25|0.73283
02:38:25|0.73267
02:38:26|0.73218
02:38:28|0.73249
02:38:29|0.73225
02:38:31|0.73213
02:38:32|0.73188
02:38:33|0.73188
02:38:34|0.73188
02:38:35|0.7334
02:38:36|0.73248
02:38:37|0.73189
02:38:38|0.7319
02:38:39|0.73188
02:38:40|0.73189
02:38:41|0.73189
02:38:43|0.7319
02:38:44|0.73188
02:38:45|0.73188
02:38:45|0.73188
02:38:47|0.73188
02:38:48|0.73188
02:38:49|0.73188
02:38:50|0.73189
02:38:51|0.73188
02:38:52|0.73188
02:38:53|0.73188
02:38:54|0.73188
02:38:55|0.732
02:38:57|0.73209
02:38:57|0.7321
02:38:58|0.7319
02:38:59|0.73237
02:39:00|0.73312
02:39:01|0.73304
02:39:02|0.73237
02:39:03|0.73237
02:39:04|0.73261
02:39:06|0.73299
02:39:07|0.73299
02:39:08|0.73286
02:39:08|0.7323
02:39:09|0.73304
02:39:11|0.73212
02:39:12|0.73242
02:39:12|0.73202
02:39:14|0.73202
02:39:16|0.73188
02:39:16|0.73156
02:39:17|0.732
02:39:18|0.73114
02:39:19|0.73122
02:39:20|0.73115
02:39:21|0.73113
02:39:22|0.7312
02:39:23|0.73113
02:39:24|0.73021
02:39:25|0.73036
02:39:26|0.72794
02:39:28|0.72667
02:39:29|0.72834
02:39:30|0.72695
02:39:31|0.72847
02:39:33|0.72759
02:39:34|0.72556
02:39:35|0.72626
02:39:36|0.72733
02:39:36|0.72663
02:39:38|0.72624
02:39:39|0.72543
02:39:40|0.72642
02:39:41|0.72642
02:39:42|0.72589
02:39:43|0.728
02:39:44|0.72703
02:39:45|0.72645
02:39:45|0.72701
02:39:47|0.72636
02:39:48|0.72603
02:39:48|0.72629
02:39:50|0.72579
02:39:51|0.726
02:39:52|0.72622
02:39:53|0.7259
02:39:54|0.72588
02:39:55|0.72557
02:39:56|0.72546
02:39:57|0.72589
02:39:59|0.72587
02:39:59|0.72552
02:40:00|0.72544
02:40:01|0.72552
02:40:02|0.72529
02:40:03|0.72495
02:40:05|0.72396
02:40:05|0.72442
02:40:07|0.72336
02:40:07|0.72496
02:40:08|0.72394
02:40:10|0.72396
02:40:11|0.72433
02:40:11|0.72409
02:40:13|0.72505
02:40:14|0.724
02:40:14|0.72437
02:40:16|0.72441
02:40:16|0.72443
02:40:17|0.72473
02:40:19|0.72444
02:40:20|0.72435
02:40:21|0.72435
02:40:22|0.7244
02:40:22|0.72436
02:40:24|0.72459
02:40:25|0.72471
02:40:25|0.726
02:40:27|0.726
02:40:28|0.72657
02:40:29|0.72637
02:40:30|0.726
02:40:32|0.72796
02:40:32|0.72818
02:40:33|0.72848
02:40:34|0.7287
02:40:35|0.72709
02:40:37|0.72815
02:40:38|0.726
02:40:39|0.72587
02:40:39|0.72599
02:40:41|0.72599
02:40:41|0.72552
02:40:43|0.7258
02:40:44|0.72498
02:40:45|0.72731
02:40:46|0.72724
02:40:47|0.72903
02:40:49|0.72812
02:40:49|0.72814
02:40:50|0.72879
02:40:51|0.72825
02:40:52|0.72847
02:40:54|0.72819
02:40:55|0.72819
02:40:55|0.7282
02:40:56|0.72819
02:40:58|0.728
02:40:59|0.72729
02:41:00|0.72754
02:41:01|0.7278
02:41:02|0.72731
02:41:03|0.7279
02:41:04|0.72786
02:41:05|0.728
02:41:05|0.72789
02:41:07|0.72797
02:41:08|0.728
02:41:09|0.72793
02:41:10|0.7278
02:41:11|0.72784
02:41:12|0.72998
02:41:13|0.72865
02:41:14|0.72884
02:41:15|0.72869
02:41:16|0.72868
02:41:17|0.72863
02:41:18|0.72868
02:41:19|0.72926
02:41:20|0.72916
02:41:21|0.72908
02:41:22|0.72884
02:41:24|0.72886
02:41:24|0.72926
02:41:25|0.72905
02:41:26|0.72905
02:41:28|0.72905
02:41:29|0.7291
02:41:31|0.729
02:41:32|0.72884
02:41:33|0.72881
02:41:34|0.72881
02:41:35|0.72866
02:41:36|0.72884
02:41:37|0.72884
02:41:38|0.72905
02:41:39|0.72905
02:41:40|0.72905
02:41:41|0.7291
02:41:42|0.729
02:41:43|0.72885
02:41:44|0.72932
02:41:45|0.72919
02:41:47|0.72936
02:41:48|0.73021
02:41:49|0.73021
02:41:49|0.7301
02:41:51|0.73021
02:41:52|0.73004
02:41:53|0.73009
02:41:54|0.73021
02:41:55|0.73013
02:41:56|0.73001
02:41:57|0.73001
02:41:59|0.73009
02:41:59|0.73027
02:42:00|0.73014
02:42:01|0.73009
02:42:02|0.73004
02:42:04|0.73004
02:42:05|0.73006
02:42:06|0.73044
02:42:07|0.73043
02:42:08|0.7305
02:42:09|0.7305
02:42:10|0.73042
02:42:10|0.73022
02:42:12|0.7301
02:42:13|0.73016
02:42:14|0.73009
02:42:15|0.73014
02:42:16|0.72925
02:42:17|0.72966
02:42:18|0.73338
02:42:19|0.73106
02:42:20|0.72941
02:42:21|0.7329
02:42:22|0.73309
02:42:23|0.73147
02:42:24|0.73134
02:42:25|0.73132
02:42:26|0.73093
02:42:27|0.73339
02:42:28|0.73133
02:42:29|0.73115
02:42:31|0.73116
02:42:32|0.7313
02:42:33|0.73116
02:42:34|0.72903
02:42:35|0.73107
02:42:37|0.73118
02:42:38|0.73365
02:42:39|0.73247
02:42:41|0.73189
02:42:41|0.73168
02:42:43|0.73219
02:42:43|0.73221
02:42:45|0.73183
02:42:46|0.73245
02:42:47|0.73196
02:42:48|0.73196
02:42:49|0.73195
02:42:50|0.73241
02:42:51|0.7325
02:42:52|0.73241
02:42:53|0.73242
02:42:54|0.73316
02:42:56|0.73249
02:42:56|0.73286
02:42:57|0.73245
02:42:58|0.73231
02:42:59|0.73225
02:43:00|0.73203
02:43:01|0.73163
02:43:02|0.73174
02:43:03|0.73189
02:43:04|0.73166
02:43:05|0.73194
02:43:06|0.7328
02:43:07|0.73281
02:43:08|0.73151
02:43:09|0.73253
02:43:11|0.73247
02:43:11|0.73225
02:43:12|0.73269
02:43:13|0.73269
02:43:14|0.73269
02:43:15|0.73261
02:43:16|0.73301
02:43:17|0.73253
02:43:19|0.73261
02:43:19|0.73306
02:43:20|0.73254
02:43:22|0.7329
02:43:22|0.73286
02:43:24|0.73269
02:43:24|0.73281
02:43:25|0.7327
02:43:27|0.73269
02:43:28|0.73196
02:43:29|0.73196
02:43:30|0.73194
02:43:31|0.73112
02:43:33|0.73115
02:43:34|0.7311
02:43:34|0.73112
02:43:36|0.73044
02:43:37|0.72999
02:43:38|0.72999
02:43:39|0.72996
02:43:40|0.72953
02:43:42|0.72996
02:43:42|0.73035
02:43:44|0.73032
02:43:45|0.72999
02:43:46|0.73
02:43:47|0.73063
02:43:48|0.7301
02:43:49|0.73028
02:43:50|0.7309
02:43:52|0.73089
02:43:52|0.731
02:43:54|0.73103
02:43:55|0.73112
02:43:56|0.73078
02:43:56|0.73079
02:43:57|0.73107
02:43:58|0.73079
02:44:00|0.73105
02:44:00|0.73112
02:44:02|0.7311
02:44:03|0.73111
02:44:04|0.73111
02:44:05|0.73112
02:44:06|0.73112
02:44:07|0.73121
02:44:08|0.73121
02:44:08|0.73192
02:44:10|0.73176
02:44:12|0.73133
02:44:12|0.73
02:44:14|0.73
02:44:15|0.73
02:44:15|0.73
02:44:17|0.7295
02:44:18|0.72999
02:44:18|0.72935
02:44:19|0.72944
02:44:20|0.72944
02:44:22|0.72983
02:44:22|0.72901
02:44:23|0.72898
02:44:24|0.729
02:44:26|0.72899
02:44:26|0.7289
02:44:28|0.72727
02:44:29|0.727
02:44:30|0.72675
02:44:31|0.72646
02:44:32|0.72441
02:44:33|0.72488
02:44:35|0.72522
02:44:35|0.7251
02:44:36|0.72302
02:44:37|0.72344
02:44:38|0.72401
02:44:39|0.723
02:44:40|0.72408
02:44:41|0.723
02:44:42|0.72298
02:44:43|0.72312
02:44:44|0.72371
02:44:46|0.72301
02:44:46|0.723
02:44:47|0.723
02:44:49|0.72332
02:44:49|0.72303
02:44:51|0.72303
02:44:52|0.72303
02:44:53|0.72312
02:44:54|0.72304
02:44:55|0.72398
02:44:57|0.72303
02:44:57|0.72327
02:44:58|0.72309
02:44:59|0.72301
02:45:00|0.72301
02:45:02|0.72306
02:45:02|0.72305
02:45:04|0.72312
02:45:05|0.72313
02:45:05|0.723
02:45:07|0.723
02:45:07|0.72281
02:45:09|0.72462
02:45:10|0.72446
02:45:11|0.72292
02:45:11|0.72531
02:45:12|0.72503
02:45:14|0.72635
02:45:15|0.7263
02:45:15|0.72606
02:45:16|0.72715
02:45:18|0.72891
02:45:19|0.72912
02:45:20|0.72999
02:45:21|0.73089
02:45:21|0.73194
02:45:23|0.73157
02:45:24|0.73179
02:45:24|0.73231
02:45:25|0.73165
02:45:26|0.73017
02:45:28|0.73089
02:45:29|0.73049
02:45:30|0.731
02:45:30|0.73101
02:45:32|0.72975
02:45:32|0.73068
02:45:34|0.73005
02:45:35|0.72926
02:45:37|0.72912
02:45:38|0.72991
02:45:38|0.73018
02:45:40|0.73006
02:45:42|0.7301
02:45:42|0.73094
02:45:43|0.73093
02:45:45|0.73019
02:45:45|0.7302
02:45:46|0.73032
02:45:48|0.73019
02:45:49|0.73016
02:45:50|0.72966
02:45:51|0.72966
02:45:52|0.72958
02:45:53|0.72946
02:45:54|0.72427
02:45:55|0.72542
02:45:56|0.7257
02:45:57|0.72653
02:45:58|0.72604
02:45:59|0.72598
02:46:01|0.72639
02:46:02|0.72645
02:46:02|0.7266
02:46:04|0.72712
02:46:04|0.727
02:46:05|0.72702
02:46:07|0.72703
02:46:07|0.72709
02:46:09|0.72701
02:46:09|0.727
02:46:10|0.7266
02:46:12|0.72681
02:46:12|0.72628
02:46:13|0.72671
02:46:14|0.72671
02:46:16|0.7255
02:46:17|0.72534
02:46:18|0.72534
02:46:19|0.72451
02:46:20|0.72452
02:46:21|0.72535
02:46:22|0.72544
02:46:22|0.72549
02:46:24|0.72608
02:46:25|0.72579
02:46:26|0.72569
02:46:27|0.72622
02:46:28|0.72619
02:46:29|0.72805
02:46:30|0.72708
02:46:31|0.72712
02:46:32|0.72823
02:46:33|0.72851
02:46:34|0.728
02:46:36|0.73008
02:46:36|0.72993
02:46:38|0.73118
02:46:39|0.73003
02:46:40|0.72996
02:46:41|0.72993
02:46:42|0.73014
02:46:43|0.7297
02:46:44|0.72943
02:46:45|0.72999
02:46:46|0.72999
02:46:47|0.73014
02:46:48|0.73039
02:46:49|0.73066
02:46:51|0.73076
02:46:51|0.73075
02:46:52|0.73054
02:46:53|0.73037
02:46:54|0.73026
02:46:55|0.73026
02:46:56|0.73038
02:46:57|0.73
02:46:58|0.73001
02:46:59|0.73025
02:47:00|0.73025
02:47:01|0.73
02:47:03|0.72951
02:47:04|0.73008
02:47:05|0.73017
02:47:05|0.72916
02:47:07|0.7301
02:47:08|0.7301
02:47:08|0.7301
02:47:09|0.7297
02:47:11|0.7301
02:47:11|0.72964
02:47:12|0.72967
02:47:14|0.73
02:47:14|0.73001
02:47:16|0.72959
02:47:16|0.72909
02:47:17|0.72924
02:47:18|0.72898
02:47:19|0.72877
02:47:20|0.72849
02:47:22|0.72842
02:47:22|0.72708
02:47:23|0.72776
02:47:25|0.72769
02:47:25|0.72729
02:47:26|0.72777
02:47:28|0.72793
02:47:28|0.72779
02:47:30|0.72701
02:47:31|0.72701
02:47:31|0.7278
02:47:33|0.73024
02:47:35|0.72948
02:47:35|0.72917
02:47:37|0.72917
02:47:38|0.72923
02:47:39|0.7293
02:47:40|0.73133
02:47:41|0.72945
02:47:42|0.72918
02:47:43|0.73046
02:47:45|0.73029
02:47:45|0.73
02:47:46|0.7304
02:47:47|0.72988
02:47:48|0.72989
02:47:49|0.73041
02:47:50|0.73019
02:47:51|0.72997
02:47:52|0.72997
02:47:53|0.72993
02:47:54|0.73
02:47:55|0.72997
02:47:57|0.73
02:47:57|0.73
02:47:58|0.72953
02:47:59|0.72996
02:48:00|0.72865
02:48:02|0.72948
02:48:02|0.7295
02:48:03|0.72923
02:48:04|0.72865
02:48:05|0.72895
02:48:06|0.728
02:48:07|0.72769
02:48:08|0.72862
02:48:09|0.72875
02:48:10|0.72866
02:48:11|0.72849
02:48:12|0.72793
02:48:13|0.72832
02:48:14|0.72777
02:48:15|0.7283
02:48:16|0.72832
02:48:18|0.72769
02:48:18|0.72769
02:48:19|0.72769
02:48:20|0.72828
02:48:21|0.72769
02:48:23|0.72822
02:48:23|0.72762
02:48:25|0.72761
02:48:25|0.72617
02:48:26|0.72881
02:48:27|0.72763
02:48:28|0.72773
02:48:29|0.72838
02:48:31|0.72715
02:48:32|0.72726
02:48:32|0.73025
02:48:33|0.73005
02:48:35|0.73014
02:48:36|0.72951
02:48:37|0.72842
02:48:39|0.72923
02:48:40|0.73009
02:48:40|0.7301
02:48:41|0.73
02:48:43|0.73
02:48:43|0.73
02:48:45|0.73
02:48:46|0.73
02:48:47|0.73
02:48:48|0.73004
02:48:49|0.73002
02:48:50|0.731
02:48:51|0.731
02:48:52|0.73123
02:48:53|0.73144
02:48:54|0.7316
02:48:55|0.731
02:48:56|0.73002
02:48:57|0.73048
02:48:58|0.73049
02:48:59|0.731
02:49:00|0.73102
02:49:01|0.731
02:49:03|0.731
02:49:03|0.73106
02:49:04|0.73003
02:49:05|0.73008
02:49:06|0.73009
02:49:07|0.73054
02:49:08|0.73008
02:49:09|0.73011
02:49:10|0.731
02:49:12|0.73009
02:49:13|0.73004
02:49:13|0.73044
02:49:14|0.72966
02:49:15|0.72966
02:49:17|0.73005
02:49:18|0.72972
02:49:19|0.72966
02:49:19|0.72972
02:49:21|0.72966
02:49:21|0.72966
02:49:22|0.72966
02:49:24|0.72967
02:49:25|0.72966
02:49:26|0.73005
02:49:26|0.72966
02:49:28|0.72966
02:49:29|0.72966
02:49:30|0.72966
02:49:31|0.72966
02:49:32|0.729
02:49:33|0.72905
02:49:34|0.72842
02:49:35|0.72871
02:49:36|0.72871
02:49:38|0.72901
02:49:38|0.729
02:49:40|0.72943
02:49:41|0.72881
02:49:41|0.72976
02:49:43|0.72875
02:49:44|0.72861
02:49:44|0.72891
02:49:46|0.72871
02:49:47|0.72862
02:49:48|0.72861
02:49:49|0.72861
02:49:50|0.7284
02:49:51|0.7284
02:49:52|0.72838
02:49:53|0.72839
02:49:54|0.72838
02:49:55|0.728
02:49:56|0.72764
02:49:57|0.72777
02:49:58|0.72797
02:49:59|0.72781
02:50:00|0.7278
02:50:01|0.728
02:50:02|0.72792
02:50:03|0.72798
02:50:04|0.72799
02:50:05|0.728
02:50:06|0.72796
02:50:08|0.728
02:50:08|0.72799
02:50:10|0.72799
02:50:11|0.72799
02:50:12|0.72799
02:50:13|0.72721
02:50:14|0.7276
02:50:16|0.72759
02:50:16|0.72754
02:50:17|0.72695
02:50:18|0.72717
02:50:19|0.72744
02:50:21|0.72742
02:50:21|0.72693
02:50:22|0.72788
02:50:23|0.72789
02:50:24|0.72789
02:50:26|0.72752
02:50:26|0.7276
02:50:27|0.72755
02:50:28|0.72766
02:50:30|0.72737
02:50:31|0.72785
02:50:31|0.72789
02:50:32|0.72789
02:50:34|0.72831
02:50:35|0.72894
02:50:37|0.7281
02:50:38|0.72863
02:50:39|0.72837
02:50:40|0.72864
02:50:42|0.72862
02:50:43|0.72811
02:50:44|0.72851
02:50:45|0.72851
02:50:47|0.72851
02:50:48|0.72853
02:50:48|0.72854
02:50:50|0.72851
02:50:50|0.72844
02:50:52|0.72843
02:50:53|0.7285
02:50:54|0.72843
02:50:54|0.72835
02:50:56|0.72845
02:50:57|0.7281
02:50:57|0.7281
02:50:58|0.72843
02:51:00|0.72843
02:51:01|0.728
02:51:02|0.72833
02:51:03|0.72834
02:51:04|0.72803
02:51:05|0.728
02:51:06|0.72827
02:51:07|0.72811
02:51:08|0.72822
02:51:09|0.72817
02:51:10|0.72811
02:51:11|0.72821
02:51:12|0.72833
02:51:13|0.72829
02:51:14|0.72829
02:51:15|0.72829
02:51:16|0.72826
02:51:17|0.72826
02:51:18|0.72832
02:51:19|0.72832
02:51:20|0.72832
02:51:21|0.72833
02:51:22|0.72832
02:51:23|0.72826
02:51:24|0.72845
02:51:25|0.72839
02:51:26|0.72837
02:51:27|0.72837
02:51:28|0.72877
02:51:29|0.73009
02:51:30|0.73052
02:51:31|0.72987
02:51:32|0.72909
02:51:33|0.72879
02:51:34|0.72909
02:51:35|0.72886
02:51:37|0.72899
02:51:38|0.72909
02:51:39|0.72896
02:51:40|0.72933
02:51:40|0.73007
02:51:42|0.73077
02:51:43|0.73092
02:51:43|0.73083
02:51:45|0.73093
02:51:46|0.73044
02:51:47|0.73123
02:51:48|0.73091
02:51:49|0.73115
02:51:50|0.73152
02:51:51|0.73115
02:51:52|0.73139
02:51:54|0.73156
02:51:54|0.73131
02:51:55|0.73172
02:51:56|0.73153
02:51:57|0.73151
02:51:58|0.73155
02:51:59|0.73193
02:52:00|0.73162
02:52:02|0.73166
02:52:02|0.73175
02:52:03|0.73181
02:52:04|0.73254
02:52:05|0.73261
02:52:07|0.73205
02:52:07|0.7321
02:52:08|0.73257
02:52:09|0.73193
02:52:10|0.73227
02:52:12|0.73253
02:52:13|0.73226
02:52:14|0.73225
02:52:14|0.73231
02:52:16|0.73282
02:52:17|0.73191
02:52:18|0.73181
02:52:19|0.73188
02:52:20|0.73166
02:52:21|0.73242
02:52:22|0.73242
02:52:23|0.73209
02:52:24|0.73195
02:52:25|0.7325
02:52:26|0.73241
02:52:27|0.7325
02:52:28|0.73241
02:52:29|0.7324
02:52:30|0.7324
02:52:31|0.73223
02:52:32|0.73201
02:52:33|0.732
02:52:34|0.73194
02:52:35|0.73201
02:52:37|0.732
02:52:37|0.732
02:52:39|0.73242
02:52:40|0.73289
02:52:41|0.73251
02:52:42|0.73279
02:52:42|0.73251
02:52:44|0.73252
02:52:45|0.73273
02:52:45|0.7326
02:52:47|0.7326
02:52:47|0.7326
02:52:48|0.73271
02:52:49|0.7326
02:52:51|0.73289
02:52:52|0.73278
02:52:52|0.73347
02:52:54|0.73307
02:52:55|0.73314
02:52:55|0.73303
02:52:56|0.73301
02:52:57|0.7331
02:52:59|0.73356
02:52:59|0.73358
02:53:00|0.73384
02:53:02|0.7336
02:53:03|0.73399
02:53:04|0.73402
02:53:04|0.73458
02:53:05|0.73437
02:53:06|0.73498
02:53:08|0.73483
02:53:09|0.73507
02:53:10|0.73513
02:53:11|0.73588
02:53:12|0.73589
02:53:13|0.7359
02:53:14|0.73491
02:53:15|0.73508
02:53:16|0.73536
02:53:17|0.73553
02:53:18|0.73552
02:53:19|0.73577
02:53:20|0.73584
02:53:21|0.73585
02:53:22|0.73586
02:53:23|0.73589
02:53:24|0.73588
02:53:25|0.73589
02:53:26|0.73588
02:53:27|0.73585
02:53:28|0.7354
02:53:29|0.73558
02:53:30|0.73565
02:53:31|0.73546
02:53:32|0.73527
02:53:33|0.73529
02:53:34|0.73543
02:53:36|0.73574
02:53:37|0.73543
02:53:38|0.73543
02:53:39|0.73552
02:53:40|0.73557
02:53:42|0.73494
02:53:43|0.73492
02:53:44|0.73414
02:53:44|0.73441
02:53:46|0.73409
02:53:47|0.73363
02:53:48|0.734
02:53:50|0.73378
02:53:50|0.73422
02:53:51|0.73397
02:53:52|0.73416
02:53:53|0.73416
02:53:54|0.73386
02:53:56|0.73484
02:53:57|0.73321
02:53:58|0.73407
02:53:58|0.7345
02:53:59|0.73361
02:54:00|0.73361
02:54:01|0.73408
02:54:02|0.734
02:54:03|0.73399
02:54:04|0.73324
02:54:05|0.7339
02:54:07|0.73398
02:54:08|0.73398
02:54:09|0.73401
02:54:10|0.73401
02:54:10|0.734
02:54:11|0.734
02:54:13|0.73408
02:54:14|0.73403
02:54:15|0.73398
02:54:15|0.7342
02:54:17|0.73404
02:54:18|0.73402
02:54:19|0.73386
02:54:20|0.73364
02:54:21|0.73342
02:54:22|0.73328
02:54:23|0.73401
02:54:23|0.73401
02:54:25|0.73353
02:54:26|0.73381
02:54:27|0.73354
02:54:28|0.734
02:54:29|0.734
02:54:30|0.73346
02:54:30|0.73346
02:54:31|0.73346
02:54:33|0.73345
02:54:34|0.73346
02:54:35|0.73342
02:54:35|0.73344
02:54:37|0.73344
02:54:39|0.73346
02:54:39|0.73346
02:54:40|0.73345
02:54:42|0.73343
02:54:43|0.73342
02:54:44|0.73343
02:54:45|0.7334
02:54:46|0.7334
02:54:47|0.73346
02:54:48|0.73375
02:54:49|0.73383
02:54:50|0.73384
02:54:51|0.73384
02:54:52|0.73379
02:54:53|0.73379
02:54:54|0.73346
02:54:55|0.73349
02:54:56|0.73345
02:54:57|0.73335
02:54:58|0.73328
02:54:59|0.73302
02:55:00|0.733
02:55:01|0.73262
02:55:02|0.73259
02:55:03|0.73258
02:55:04|0.73262
02:55:05|0.73283
02:55:06|0.73283
02:55:07|0.73234
02:55:08|0.73198
02:55:09|0.73241
02:55:10|0.73229
02:55:11|0.73209
02:55:12|0.73213
02:55:13|0.732
02:55:14|0.73251
02:55:15|0.73259
02:55:16|0.7326
02:55:17|0.73252
02:55:18|0.73193
02:55:19|0.73229
02:55:20|0.73201
02:55:21|0.73218
02:55:22|0.73243
02:55:23|0.73246
02:55:25|0.73246
02:55:25|0.73232
02:55:27|0.73227
02:55:27|0.73161
02:55:28|0.73184
02:55:29|0.73126
02:55:30|0.73163
02:55:32|0.73129
02:55:33|0.73148
02:55:33|0.73155
02:55:34|0.7311
02:55:36|0.73115
02:55:36|0.73027
02:55:38|0.7299
02:55:39|0.72963
02:55:40|0.72917
02:55:41|0.72894
02:55:42|0.72889
02:55:44|0.72876
02:55:44|0.72872
02:55:46|0.72862
02:55:47|0.72863
02:55:48|0.7287
02:55:49|0.7287
02:55:50|0.72862
02:55:51|0.72853
02:55:52|0.72849
02:55:52|0.7285
02:55:54|0.72798
02:55:55|0.72844
02:55:56|0.72871
02:55:57|0.72833
02:55:58|0.72804
02:55:59|0.72843
02:56:01|0.72824
02:56:02|0.72787
02:56:03|0.72801
02:56:04|0.72744
02:56:04|0.7281
02:56:06|0.728
02:56:07|0.7281
02:56:08|0.72811
02:56:10|0.7281
02:56:10|0.7281
02:56:11|0.7281
02:56:12|0.7281
02:56:14|0.72808
02:56:14|0.72808
02:56:16|0.72803
02:56:16|0.72802
02:56:17|0.728
02:56:18|0.728
02:56:19|0.728
02:56:21|0.728
02:56:21|0.728
02:56:22|0.728
02:56:23|0.728
02:56:25|0.728
02:56:25|0.72802
02:56:26|0.72802
02:56:28|0.72805
02:56:28|0.72801
02:56:30|0.72804
02:56:30|0.72805
02:56:33|0.72805
02:56:33|0.72805
02:56:34|0.7281
02:56:36|0.72811
02:56:36|0.72804
02:56:38|0.72809
02:56:39|0.7281
02:56:41|0.72811
02:56:42|0.72809
02:56:43|0.72811
02:56:44|0.72801
02:56:45|0.72802
02:56:46|0.7281
02:56:48|0.72805
02:56:48|0.72811
02:56:49|0.728
02:56:51|0.72811
02:56:52|0.728
02:56:53|0.72787
02:56:53|0.728
02:56:54|0.72799
02:56:56|0.72796
02:56:56|0.72796
02:56:58|0.72797
02:56:59|0.728
02:57:00|0.72799
02:57:01|0.72798
02:57:02|0.7279
02:57:03|0.72796
02:57:04|0.72791
02:57:05|0.72796
02:57:06|0.72797
02:57:07|0.72904
02:57:08|0.72988
02:57:09|0.72811
02:57:10|0.72862
02:57:11|0.72942
02:57:12|0.72913
02:57:13|0.72946
02:57:14|0.72999
02:57:15|0.72999
02:57:16|0.72998
02:57:17|0.72999
02:57:18|0.73
02:57:20|0.73
02:57:21|0.72998
02:57:21|0.73
02:57:23|0.72964
02:57:23|0.72914
02:57:25|0.72976
02:57:26|0.72989
02:57:27|0.728
02:57:28|0.72843
02:57:29|0.72864
02:57:30|0.72864
02:57:31|0.72913
02:57:32|0.72889
02:57:33|0.7289
02:57:34|0.7289
02:57:35|0.72848
02:57:37|0.7288
02:57:38|0.72948
02:57:39|0.72996
02:57:41|0.72922
02:57:42|0.72951
02:57:43|0.72972
02:57:44|0.72954
02:57:45|0.72963
02:57:46|0.72936
02:57:47|0.72937
02:57:48|0.72937
02:57:49|0.7295
02:57:50|0.72971
02:57:51|0.7299
02:57:52|0.7299
02:57:53|0.73034
02:57:54|0.73101
02:57:55|0.73101
02:57:56|0.73104
02:57:57|0.73103
02:57:58|0.73115
02:57:59|0.73102
02:58:00|0.73118
02:58:02|0.73197
02:58:03|0.73164
02:58:03|0.73153
02:58:04|0.73152
02:58:05|0.73133
02:58:06|0.73161
02:58:08|0.73161
02:58:08|0.73107
02:58:09|0.73111
02:58:10|0.73164
02:58:11|0.73164
02:58:13|0.73161
02:58:13|0.73161
02:58:14|0.73161
02:58:15|0.73162
02:58:16|0.73183
02:58:17|0.73185
02:58:18|0.73169
02:58:19|0.7318
02:58:20|0.73175
02:58:21|0.73174
02:58:22|0.73169
02:58:23|0.73165
02:58:24|0.73196
02:58:25|0.73173
02:58:26|0.73165
02:58:27|0.73161
02:58:28|0.73166
02:58:29|0.73166
02:58:30|0.73168
02:58:31|0.73168
02:58:32|0.73168
02:58:33|0.73174
02:58:34|0.73171
02:58:35|0.73172
02:58:36|0.73167
02:58:37|0.733
02:58:39|0.733
02:58:40|0.733
02:58:41|0.733
02:58:42|0.733
02:58:42|0.733
02:58:44|0.73304
02:58:46|0.73301
02:58:46|0.73301
02:58:48|0.73295
02:58:48|0.73249
02:58:50|0.732
02:58:52|0.73239
02:58:53|0.73258
02:58:54|0.73287
02:58:55|0.7334
02:58:55|0.73329
02:58:57|0.73305
02:58:58|0.73305
02:58:59|0.73305
02:59:00|0.73364
02:59:01|0.73305
02:59:02|0.73306
02:59:03|0.73306
02:59:04|0.73303
02:59:05|0.73304
02:59:06|0.73305
02:59:07|0.73303
02:59:08|0.73305
02:59:09|0.73354
02:59:10|0.73303
02:59:11|0.73347
02:59:12|0.73301
02:59:13|0.73305
02:59:14|0.73301
02:59:15|0.73308
02:59:16|0.73301
02:59:17|0.73302
02:59:18|0.733
02:59:19|0.733
02:59:20|0.733
02:59:21|0.73309
02:59:22|0.73311
02:59:23|0.73309
02:59:24|0.73309
02:59:25|0.733
02:59:26|0.733
02:59:27|0.733
02:59:28|0.733
02:59:29|0.733
02:59:30|0.733
02:59:31|0.733
02:59:32|0.733
02:59:33|0.73258
02:59:34|0.73254
02:59:35|0.73255
02:59:36|0.73266
02:59:37|0.73255
02:59:38|0.73257
02:59:39|0.73257
02:59:41|0.733
02:59:42|0.73278
02:59:43|0.73278
02:59:44|0.73254
02:59:45|0.73253
02:59:46|0.7325
02:59:47|0.7325
02:59:48|0.73233
02:59:49|0.733
02:59:50|0.73227
02:59:51|0.73232
02:59:52|0.73211
02:59:53|0.73221
02:59:54|0.73214
02:59:55|0.7323
02:59:56|0.73233
02:59:57|0.73214
02:59:58|0.73208
02:59:59|0.732
03:00:00|0.73245
03:00:01|0.73221
03:00:03|0.73232
03:00:03|0.73227
03:00:05|0.73222
03:00:06|0.73202
03:00:06|0.73172
03:00:08|0.7345
03:00:08|0.73314
03:00:09|0.73314
03:00:10|0.73214
03:00:11|0.73272
03:00:13|0.73137
03:00:14|0.73274
03:00:14|0.73216
03:00:15|0.73143
03:00:16|0.73171
03:00:17|0.73144
03:00:18|0.73217
03:00:19|0.73166
03:00:20|0.73163
03:00:21|0.7314
03:00:22|0.73231
03:00:24|0.73232
03:00:24|0.73231
03:00:25|0.7323
03:00:26|0.7323
03:00:27|0.73287
03:00:29|0.73185
03:00:30|0.73177
03:00:30|0.73127
03:00:31|0.73139
03:00:33|0.73114
03:00:33|0.73135
03:00:34|0.73147
03:00:36|0.73137
03:00:36|0.73136
03:00:37|0.73136
03:00:38|0.73131
03:00:40|0.73135
03:00:41|0.73146
03:00:42|0.7323
03:00:44|0.73196
03:00:45|0.73163
03:00:46|0.73162
03:00:47|0.73135
03:00:48|0.73134
03:00:49|0.73134
03:00:50|0.73134
03:00:51|0.73114
03:00:53|0.73107
03:00:53|0.73104
03:00:54|0.73115
03:00:55|0.731
03:00:56|0.731
03:00:57|0.73073
03:00:59|0.73007
03:01:00|0.72961
03:01:01|0.72962
03:01:02|0.7289
03:01:03|0.72939
03:01:04|0.72928
03:01:05|0.72928
03:01:06|0.72947
03:01:07|0.72901
03:01:08|0.72911
03:01:09|0.72911
03:01:10|0.72906
03:01:11|0.72871
03:01:12|0.72939
03:01:14|0.72962
03:01:14|0.72962
03:01:15|0.72962
03:01:16|0.72973
03:01:17|0.7305
03:01:18|0.73079
03:01:19|0.7296
03:01:20|0.72985
03:01:21|0.72986
03:01:22|0.73035
03:01:23|0.73031
03:01:24|0.73001
03:01:25|0.73011
03:01:26|0.73038
03:01:27|0.73028
03:01:28|0.73011
03:01:29|0.73028
03:01:30|0.73041
03:01:31|0.73065
03:01:32|0.73073
03:01:33|0.73057
03:01:34|0.73101
03:01:35|0.73099
03:01:36|0.73104
03:01:38|0.72501
03:01:39|0.72685
03:01:40|0.72812
03:01:41|0.72699
03:01:43|0.727
03:01:43|0.727
03:01:45|0.72667
03:01:45|0.727
03:01:47|0.727
03:01:48|0.72699
03:01:49|0.72669
03:01:49|0.72636
03:01:51|0.72633
03:01:52|0.72623
03:01:53|0.72577
03:01:55|0.7265
03:01:55|0.72673
03:01:57|0.7269
03:01:58|0.72689
03:01:59|0.72689
03:02:00|0.72588
03:02:00|0.72589
03:02:02|0.7252
03:02:02|0.72589
03:02:03|0.72646
03:02:04|0.72599
03:02:05|0.72643
03:02:06|0.72666
03:02:07|0.72619
03:02:08|0.726
03:02:10|0.726
03:02:10|0.7261
03:02:12|0.7261
03:02:13|0.72682
03:02:13|0.72689
03:02:14|0.72688
03:02:15|0.72853
03:02:16|0.72969
03:02:17|0.73031
03:02:19|0.73039
03:02:19|0.73086
03:02:20|0.73108
03:02:22|0.73149
03:02:22|0.73199
03:02:23|0.73166
03:02:24|0.73197
03:02:26|0.73182
03:02:27|0.7323
03:02:27|0.73203
03:02:29|0.73227
03:02:29|0.73226
03:02:30|0.73195
03:02:31|0.73222
03:02:32|0.7323
03:02:33|0.73317
03:02:34|0.735
03:02:35|0.73582
03:02:36|0.73729
03:02:38|0.73761
03:02:38|0.7381
03:02:40|0.73809
03:02:41|0.73691
03:02:43|0.7369
03:02:43|0.7378
03:02:45|0.73854
03:02:46|0.7384
03:02:47|0.73809
03:02:48|0.73854
03:02:49|0.74
03:02:50|0.74
03:02:51|0.74
03:02:52|0.74
03:02:52|0.74001
03:02:54|0.74
03:02:55|0.74
03:02:56|0.74001
03:02:57|0.74018
03:02:58|0.74024
03:02:59|0.74043
03:03:00|0.74036
03:03:01|0.74031
03:03:02|0.7415
03:03:03|0.74036
03:03:04|0.74038
03:03:05|0.74059
03:03:06|0.74104
03:03:06|0.74076
03:03:08|0.74132
03:03:09|0.74167
03:03:10|0.74139
03:03:11|0.74137
03:03:12|0.74183
03:03:13|0.74236
03:03:13|0.74264
03:03:15|0.74266
03:03:16|0.74294
03:03:17|0.74273
03:03:18|0.74287
03:03:19|0.74291
03:03:20|0.743
03:03:21|0.743
03:03:22|0.74301
03:03:23|0.74321
03:03:24|0.74309
03:03:25|0.743
03:03:26|0.74348
03:03:27|0.74352
03:03:28|0.74382
03:03:29|0.74424
03:03:30|0.74423
03:03:31|0.74412
03:03:32|0.74418
03:03:33|0.744
03:03:34|0.74408
03:03:35|0.74432
03:03:36|0.74456
03:03:37|0.74455
03:03:38|0.74414
03:03:39|0.74423
03:03:40|0.74396
03:03:42|0.743
03:03:42|0.74349
03:03:43|0.74301
03:03:45|0.74279
03:03:45|0.74279
03:03:47|0.74138
03:03:48|0.74127
03:03:49|0.74132
03:03:51|0.74217
03:03:52|0.74131
03:03:53|0.74073
03:03:54|0.74027
03:03:55|0.74014
03:03:56|0.74014
03:03:57|0.74073
03:03:59|0.74067
03:04:00|0.74074
03:04:01|0.74014
03:04:02|0.74167
03:04:02|0.74067
03:04:04|0.74106
03:04:05|0.74125
03:04:06|0.74125
03:04:07|0.74136
03:04:08|0.74082
03:04:09|0.7406
03:04:10|0.74068
03:04:11|0.7406
03:04:12|0.74058
03:04:13|0.74057
03:04:15|0.74061
03:04:16|0.74059
03:04:16|0.74061
03:04:17|0.74061
03:04:18|0.74062
03:04:19|0.74059
03:04:21|0.73979
03:04:21|0.74003
03:04:23|0.74049
03:04:23|0.74025
03:04:24|0.74
03:04:25|0.7404
03:04:26|0.7404
03:04:28|0.74
03:04:29|0.74
03:04:30|0.74028
03:04:31|0.74009
03:04:32|0.7403
03:04:33|0.7404
03:04:34|0.74039
03:04:35|0.74038
03:04:36|0.7396
03:04:37|0.73962
03:04:37|0.73933
03:04:39|0.73998
03:04:40|0.74025
03:04:41|0.73999
03:04:43|0.73963
03:04:44|0.74
03:04:45|0.73964
03:04:46|0.74015
03:04:47|0.74004
03:04:48|0.73936
03:04:49|0.73974
03:04:50|0.7397
03:04:51|0.7399
03:04:53|0.73987
03:04:53|0.73965
03:04:54|0.7399
03:04:55|0.73973
03:04:56|0.73997
03:04:58|0.74
03:04:59|0.73975
03:04:59|0.73951
03:05:01|0.73946
03:05:02|0.73951
03:05:03|0.73951
03:05:04|0.73854
03:05:05|0.73917
03:05:06|0.73891
03:05:07|0.73849
03:05:08|0.73839
03:05:10|0.73798
03:05:10|0.73951
03:05:11|0.73785
03:05:12|0.73782
03:05:13|0.73784
03:05:14|0.73775
03:05:15|0.73776
03:05:17|0.73774
03:05:17|0.73879
03:05:18|0.7377
03:05:20|0.73878
03:05:21|0.73863
03:05:22|0.7387
03:05:23|0.73855
03:05:24|0.73845
03:05:25|0.73852
03:05:26|0.7371
03:05:27|0.73835
03:05:28|0.73854
03:05:29|0.73918
03:05:29|0.73906
03:05:30|0.73944
03:05:31|0.73947
03:05:33|0.73948
03:05:33|0.73951
03:05:35|0.73951
03:05:36|0.73904
03:05:37|0.73999
03:05:38|0.73998
03:05:39|0.73976
03:05:39|0.74
03:05:41|0.74
03:05:42|0.74
03:05:43|0.74138
03:05:44|0.74138
03:05:46|0.74182
03:05:46|0.74138
03:05:48|0.743
03:05:49|0.743
03:05:51|0.74284
03:05:51|0.743
03:05:52|0.7426
03:05:54|0.74297
03:05:55|0.74318
03:05:56|0.74318
03:05:57|0.74305
03:05:58|0.74304
03:05:59|0.74292
03:06:00|0.74268
03:06:01|0.74269
03:06:02|0.74365
03:06:03|0.74238
03:06:04|0.74219
03:06:05|0.74156
03:06:06|0.74172
03:06:07|0.74127
03:06:08|0.74267
03:06:09|0.74265
03:06:10|0.74264
03:06:11|0.74243
03:06:12|0.74266
03:06:13|0.74255
03:06:13|0.7425
03:06:15|0.74219
03:06:16|0.74255
03:06:17|0.742
03:06:18|0.74264
03:06:19|0.74216
03:06:19|0.74215
03:06:20|0.74197
03:06:22|0.74197
03:06:23|0.741
03:06:25|0.74088
03:06:25|0.741
03:06:26|0.74099
03:06:27|0.74092
03:06:28|0.741
03:06:29|0.741
03:06:30|0.74064
03:06:31|0.741
03:06:33|0.74074
03:06:33|0.741
03:06:35|0.74099
03:06:36|0.74004
03:06:37|0.74004
03:06:38|0.74001
03:06:38|0.74019
03:06:39|0.7402
03:06:41|0.74068
03:06:41|0.74057
03:06:43|0.741
03:06:44|0.74061
03:06:45|0.74061
03:06:46|0.74058
03:06:47|0.74052
03:06:49|0.74061
03:06:50|0.74061
03:06:51|0.74061
03:06:52|0.74096
03:06:53|0.7409
03:06:54|0.7409
03:06:55|0.74089
03:06:56|0.7409
03:06:57|0.74099
03:06:58|0.74077
03:06:59|0.7406
03:07:00|0.74077
03:07:01|0.74077
03:07:02|0.74076
03:07:03|0.74081
03:07:04|0.741
03:07:06|0.741
03:07:06|0.741
03:07:07|0.74142
03:07:08|0.74109
03:07:09|0.7413
03:07:10|0.74099
03:07:12|0.74181
03:07:13|0.74111
03:07:13|0.74207
03:07:15|0.74111
03:07:16|0.7403
03:07:17|0.74157
03:07:18|0.74148
03:07:19|0.74147
03:07:20|0.74148
03:07:21|0.74191
03:07:22|0.74201
03:07:23|0.74186
03:07:24|0.74192
03:07:25|0.74171
03:07:26|0.74152
03:07:27|0.74147
03:07:28|0.74125
03:07:29|0.74125
03:07:30|0.74125
03:07:31|0.74124
03:07:32|0.74149
03:07:33|0.74198
03:07:34|0.74198
03:07:35|0.74213
03:07:36|0.74268
03:07:37|0.74233
03:07:38|0.74254
03:07:39|0.74255
03:07:40|0.74306
03:07:41|0.7432
03:07:42|0.74358
03:07:43|0.74375
03:07:45|0.74439
03:07:46|0.74438
03:07:46|0.74438
03:07:48|0.74411
03:07:49|0.74356
03:07:50|0.74357
03:07:51|0.74442
03:07:52|0.7442
03:07:53|0.74436
03:07:55|0.74439
03:07:56|0.74438
03:07:56|0.7445
03:07:57|0.744
03:07:59|0.744
03:08:00|0.744
03:08:02|0.744
03:08:02|0.742
03:08:03|0.74194
03:08:04|0.742
03:08:05|0.742
03:08:06|0.742
03:08:07|0.742
03:08:08|0.742
03:08:10|0.742
03:08:11|0.74541
03:08:12|0.74558
03:08:13|0.7459
03:08:13|0.746
03:08:15|0.74581
03:08:15|0.74571
03:08:17|0.746
03:08:17|0.74563
03:08:18|0.74497
03:08:20|0.745
03:08:20|0.74343
03:08:21|0.74499
03:08:23|0.74499
03:08:24|0.745
03:08:24|0.74493
03:08:26|0.744
03:08:26|0.7445
03:08:27|0.745
03:08:29|0.745
03:08:30|0.745
03:08:31|0.744
03:08:32|0.745
03:08:32|0.745
03:08:33|0.746
03:08:34|0.746
03:08:36|0.7465
03:08:36|0.7469
03:08:38|0.747
03:08:39|0.74657
03:08:40|0.74674
03:08:40|0.74699
03:08:41|0.747
03:08:43|0.74687
03:08:44|0.74687
03:08:45|0.74684
03:08:47|0.74608
03:08:48|0.746
03:08:48|0.74584
03:08:50|0.74572
03:08:51|0.74584
03:08:52|0.74557
03:08:53|0.74596
03:08:54|0.745
03:08:55|0.74573
03:08:56|0.74566
03:08:57|0.74532
03:08:59|0.746
03:08:59|0.74579
03:09:00|0.74593
03:09:02|0.7457
03:09:03|0.74565
03:09:04|0.7458
03:09:05|0.74588
03:09:06|0.74599
03:09:07|0.745
03:09:08|0.745
03:09:09|0.74507
03:09:10|0.74581
03:09:11|0.74562
03:09:12|0.746
03:09:13|0.74589
03:09:14|0.74593
03:09:14|0.74593
03:09:15|0.74594
03:09:17|0.746
03:09:18|0.7451
03:09:19|0.7459
03:09:20|0.74599
03:09:21|0.74599
03:09:22|0.745
03:09:23|0.745
03:09:24|0.74499
03:09:26|0.745
03:09:27|0.745
03:09:28|0.745
03:09:29|0.745
03:09:29|0.745
03:09:30|0.74573
03:09:31|0.74587
03:09:32|0.74587
03:09:33|0.74587
03:09:34|0.74579
03:09:35|0.74584
03:09:37|0.74588
03:09:37|0.74598
03:09:39|0.74599
03:09:40|0.74597
03:09:40|0.74598
03:09:41|0.74598
03:09:42|0.746
03:09:43|0.746
03:09:45|0.746
03:09:46|0.746
03:09:48|0.746
03:09:49|0.74599
03:09:49|0.7462
03:09:51|0.74639
03:09:52|0.74662
03:09:53|0.74647
03:09:54|0.74676
03:09:55|0.74636
03:09:56|0.74636
03:09:57|0.74675
03:09:58|0.7472
03:09:58|0.74725
03:10:00|0.74726
03:10:01|0.74724
03:10:02|0.74707
03:10:03|0.74726
03:10:04|0.7472
03:10:05|0.74741
03:10:06|0.74726
03:10:07|0.74711
03:10:08|0.74727
03:10:09|0.74692
03:10:10|0.74578
03:10:11|0.7452
03:10:12|0.7452
03:10:13|0.74506
03:10:14|0.74505
03:10:14|0.74504
03:10:16|0.74462
03:10:17|0.74673
03:10:18|0.74653
03:10:19|0.74699
03:10:20|0.74627
03:10:21|0.747
03:10:22|0.74699
03:10:23|0.74689
03:10:24|0.74668
03:10:25|0.74661
03:10:26|0.74668
03:10:27|0.74776
03:10:28|0.7476
03:10:29|0.747
03:10:30|0.74678
03:10:31|0.74699
03:10:32|0.74698
03:10:33|0.74699
03:10:34|0.74687
03:10:35|0.7477
03:10:36|0.74699
03:10:37|0.74672
03:10:38|0.74653
03:10:39|0.74671
03:10:40|0.74689
03:10:41|0.74632
03:10:42|0.7464
03:10:43|0.74632
03:10:44|0.746
03:10:45|0.74589
03:10:47|0.74589
03:10:48|0.74565
03:10:48|0.74585
03:10:50|0.74483
03:10:51|0.74476
03:10:52|0.74284
03:10:53|0.74201
03:10:54|0.74204
03:10:55|0.74259
03:10:56|0.7425
03:10:57|0.74201
03:10:58|0.74201
03:11:00|0.73989
03:11:00|0.73929
03:11:01|0.73942
03:11:03|0.73926
03:11:04|0.73957
03:11:05|0.73961
03:11:06|0.73909
03:11:07|0.73909
03:11:08|0.73912
03:11:09|0.73862
03:11:11|0.73839
03:11:12|0.7383
03:11:13|0.73872
03:11:14|0.7383
03:11:15|0.7382
03:11:16|0.73771
03:11:17|0.73765
03:11:18|0.73764
03:11:19|0.73756
03:11:20|0.73725
03:11:21|0.73768
03:11:22|0.73756
03:11:23|0.73757
03:11:24|0.73757
03:11:26|0.73704
03:11:26|0.73766
03:11:28|0.73768
03:11:28|0.73726
03:11:30|0.737
03:11:31|0.7376
03:11:31|0.7376
03:11:33|0.73762
03:11:33|0.73966
03:11:35|0.73949
03:11:36|0.73983
03:11:37|0.73956
03:11:38|0.73992
03:11:39|0.7396
03:11:40|0.73927
03:11:40|0.73989
03:11:42|0.73998
03:11:43|0.73993
03:11:44|0.73999
03:11:45|0.73992
03:11:46|0.73992
03:11:48|0.73998
03:11:48|0.73993
03:11:50|0.73993
03:11:51|0.73992
03:11:52|0.73992
03:11:53|0.73997
03:11:54|0.73992
03:11:55|0.73993
03:11:56|0.7399
03:11:57|0.73985
03:11:58|0.73989
03:11:59|0.73874
03:12:00|0.73955
03:12:01|0.73973
03:12:02|0.73914
03:12:03|0.73949
03:12:04|0.73995
03:12:05|0.73992
03:12:06|0.73992
03:12:07|0.73995
03:12:08|0.73992
03:12:09|0.73989
03:12:10|0.73995
03:12:11|0.73992
03:12:12|0.73992
03:12:13|0.7399
03:12:14|0.73978
03:12:15|0.73984
03:12:16|0.73962
03:12:17|0.73985
03:12:18|0.7393
03:12:19|0.73985
03:12:20|0.73963
03:12:22|0.7395
03:12:22|0.73984
03:12:23|0.73984
03:12:24|0.73985
03:12:25|0.73995
03:12:27|0.73986
03:12:27|0.74
03:12:28|0.73991
03:12:29|0.74
03:12:30|0.74
03:12:32|0.74
03:12:33|0.74
03:12:33|0.74
03:12:34|0.73999
03:12:35|0.73986
03:12:37|0.73999
03:12:38|0.73994
03:12:38|0.74
03:12:39|0.74
03:12:40|0.74
03:12:41|0.73999
03:12:42|0.74
03:12:43|0.74
03:12:45|0.74
03:12:46|0.74
03:12:47|0.74
03:12:48|0.74
03:12:50|0.74
03:12:50|0.73999
03:12:52|0.74
03:12:53|0.74
03:12:54|0.74
03:12:55|0.74
03:12:56|0.74
03:12:57|0.74
03:12:58|0.74
03:12:59|0.74
03:13:00|0.74
03:13:01|0.74
03:13:02|0.74
03:13:03|0.74
03:13:04|0.73999
03:13:05|0.73993
03:13:06|0.73989
03:13:07|0.73999
03:13:09|0.74
03:13:10|0.74
03:13:11|0.74
03:13:12|0.74
03:13:13|0.74
03:13:14|0.74
03:13:15|0.73996
03:13:16|0.74
03:13:17|0.742
03:13:18|0.74199
03:13:19|0.74245
03:13:20|0.74238
03:13:21|0.74201
03:13:22|0.74238
03:13:23|0.74281
03:13:24|0.74258
03:13:25|0.74253
03:13:26|0.74281
03:13:27|0.74307
03:13:28|0.74331
03:13:29|0.743
03:13:30|0.74332
03:13:31|0.7431
03:13:32|0.74315
03:13:33|0.7431
03:13:34|0.7435
03:13:35|0.7435
03:13:36|0.74387
03:13:37|0.74463
03:13:39|0.74501
03:13:39|0.74494
03:13:40|0.74479
03:13:41|0.74485
03:13:42|0.7445
03:13:44|0.74478
03:13:44|0.74482
03:13:45|0.74413
03:13:46|0.74407
03:13:48|0.744
03:13:49|0.74416
03:13:50|0.7444
03:13:52|0.74555
03:13:52|0.746
03:13:53|0.746
03:13:55|0.74568
03:13:56|0.74599
03:13:57|0.746
03:13:58|0.746
03:13:59|0.74561
03:14:00|0.74559
03:14:01|0.74559
03:14:03|0.746
03:14:04|0.746
03:14:05|0.74566
03:14:06|0.746
03:14:07|0.746
03:14:08|0.74495
03:14:09|0.745
03:14:10|0.74495
03:14:11|0.74473
03:14:12|0.74383
03:14:13|0.74231
03:14:15|0.74253
03:14:15|0.74267
03:14:16|0.742
03:14:17|0.74206
03:14:18|0.74242
03:14:19|0.74312
03:14:20|0.74414
03:14:22|0.74418
03:14:22|0.7448
03:14:23|0.74459
03:14:24|0.74458
03:14:25|0.74441
03:14:26|0.74395
03:14:27|0.74247
03:14:28|0.743
03:14:29|0.74282
03:14:30|0.74277
03:14:31|0.74292
03:14:32|0.74418
03:14:33|0.74422
03:14:34|0.74411
03:14:35|0.74405
03:14:36|0.74398
03:14:37|0.74275
03:14:38|0.7428
03:14:39|0.74207
03:14:40|0.74197
03:14:41|0.74204
03:14:42|0.74193
03:14:44|0.74124
03:14:44|0.74111
03:14:45|0.742
03:14:47|0.74198
03:14:48|0.74164
03:14:49|0.7418
03:14:51|0.7419
03:14:52|0.74239
03:14:53|0.74275
03:14:54|0.74258
03:14:55|0.74263
03:14:56|0.74232
03:14:58|0.74232
03:14:59|0.74153
03:15:00|0.74205
03:15:01|0.74018
03:15:02|0.74127
03:15:02|0.74194
03:15:04|0.74207
03:15:05|0.74276
03:15:06|0.74295
03:15:07|0.74312
03:15:08|0.7431
03:15:09|0.74308
03:15:10|0.74304
03:15:11|0.74307
03:15:12|0.743
03:15:13|0.74285
03:15:14|0.74288
03:15:15|0.74302
03:15:16|0.74307
03:15:17|0.74388
03:15:18|0.7441
03:15:19|0.74441
03:15:20|0.7447
03:15:21|0.7447
03:15:22|0.74477
03:15:23|0.745
03:15:24|0.745
03:15:25|0.745
03:15:26|0.74499
03:15:27|0.74489
03:15:28|0.745
03:15:29|0.74499
03:15:30|0.74481
03:15:31|0.74454
03:15:32|0.74481
03:15:33|0.74472
03:15:34|0.746
03:15:35|0.74583
03:15:36|0.74579
03:15:37|0.7458
03:15:38|0.74585
03:15:39|0.74593
03:15:40|0.746
03:15:41|0.74672
03:15:42|0.747
03:15:43|0.747
03:15:44|0.747
03:15:45|0.74699
03:15:46|0.74678
03:15:47|0.74697
03:15:48|0.747
03:15:50|0.747
03:15:51|0.74695
03:15:52|0.747
03:15:53|0.74697
03:15:54|0.747
03:15:55|0.74716
03:15:56|0.74765
03:15:57|0.74752
03:15:58|0.74746
03:15:59|0.74765
03:16:00|0.74751
03:16:01|0.74764
03:16:03|0.74763
03:16:04|0.74748
03:16:05|0.74756
03:16:05|0.74748
03:16:07|0.7468
03:16:08|0.747
03:16:09|0.74685
03:16:09|0.74683
03:16:10|0.74685
03:16:12|0.74679
03:16:14|0.7468
03:16:14|0.74701
03:16:15|0.74682
03:16:16|0.74684
03:16:17|0.74711
03:16:18|0.74711
03:16:20|0.74712
03:16:20|0.7472
03:16:21|0.7472
03:16:22|0.7472
03:16:23|0.74719
03:16:24|0.74724
03:16:25|0.74724
03:16:26|0.74724
03:16:27|0.74742
03:16:28|0.74788
03:16:29|0.74764
03:16:30|0.74754
03:16:31|0.74766
03:16:32|0.74748
03:16:33|0.74736
03:16:34|0.74684
03:16:35|0.7479
03:16:36|0.74795
03:16:37|0.74755
03:16:39|0.748
03:16:39|0.748
03:16:40|0.748
03:16:42|0.748
03:16:42|0.74799
03:16:44|0.74784
03:16:44|0.74798
03:16:45|0.748
03:16:47|0.748
03:16:47|0.748
03:16:48|0.748
03:16:50|0.7479
03:16:51|0.7479
03:16:52|0.748
03:16:54|0.748
03:16:54|0.748
03:16:56|0.74799
03:16:57|0.748
03:16:58|0.74791
03:16:59|0.74798
03:17:00|0.74811
03:17:02|0.74813
03:17:03|0.74806
03:17:04|0.7479
03:17:05|0.74796
03:17:06|0.74796
03:17:07|0.74799
03:17:08|0.74694
03:17:08|0.747
03:17:10|0.74685
03:17:11|0.74666
03:17:12|0.74556
03:17:13|0.74551
03:17:14|0.745
03:17:15|0.74369
03:17:15|0.74385
03:17:17|0.74317
03:17:18|0.74359
03:17:19|0.74313
03:17:20|0.74388
03:17:21|0.74342
03:17:22|0.74366
03:17:23|0.74343
03:17:24|0.74343
03:17:25|0.74348
03:17:26|0.7435
03:17:27|0.74333
03:17:28|0.74324
03:17:29|0.74329
03:17:30|0.74301
03:17:31|0.74278
03:17:32|0.74295
03:17:33|0.74291
03:17:34|0.74285
03:17:35|0.74293
03:17:36|0.74285
03:17:37|0.74284
03:17:38|0.74282
03:17:39|0.74248
03:17:40|0.74217
03:17:41|0.74185
03:17:42|0.74146
03:17:43|0.74089
03:17:44|0.74137
03:17:45|0.74012
03:17:47|0.74053
03:17:47|0.74
03:17:48|0.74
03:17:49|0.74009
03:17:51|0.74035
03:17:51|0.74043
03:17:52|0.74054
03:17:53|0.74054
03:17:55|0.74012
03:17:56|0.74001
03:17:58|0.74
03:17:58|0.74028
03:17:59|0.74
03:18:00|0.74021
03:18:01|0.739
03:18:03|0.7392
03:18:03|0.7394
03:18:04|0.73946
03:18:06|0.7391
03:18:07|0.73916
03:18:08|0.73874
03:18:08|0.73869
03:18:09|0.73899
03:18:11|0.73868
03:18:12|0.738
03:18:13|0.73838
03:18:13|0.73777
03:18:15|0.73781
03:18:16|0.73746
03:18:17|0.73691
03:18:19|0.7369
03:18:19|0.73721
03:18:20|0.73713
03:18:21|0.73728
03:18:22|0.73734
03:18:23|0.73753
03:18:24|0.73744
03:18:25|0.73688
03:18:26|0.73708
03:18:27|0.73727
03:18:29|0.73727
03:18:29|0.737
03:18:30|0.73697
03:18:31|0.73732
03:18:33|0.73703
03:18:33|0.73709
03:18:35|0.73729
03:18:36|0.73733
03:18:36|0.73725
03:18:38|0.73733
03:18:38|0.7372
03:18:40|0.73688
03:18:41|0.73809
03:18:42|0.73799
03:18:42|0.73736
03:18:43|0.73924
03:18:44|0.73726
03:18:45|0.73777
03:18:46|0.73703
03:18:47|0.73704
03:18:49|0.73704
03:18:49|0.73681
03:18:51|0.7368
03:18:52|0.73654
03:18:53|0.7365
03:18:54|0.736
03:18:55|0.73602
03:18:57|0.73426
03:18:58|0.73431
03:18:59|0.73494
03:19:00|0.73444
03:19:01|0.73495
03:19:03|0.73448
03:19:03|0.73435
03:19:04|0.73447
03:19:05|0.73447
03:19:06|0.734
03:19:07|0.73408
03:19:09|0.73222
03:19:09|0.73281
03:19:11|0.73395
03:19:12|0.73336
03:19:13|0.73331
03:19:14|0.73312
03:19:15|0.73251
03:19:16|0.73283
03:19:18|0.732
03:19:18|0.73231
03:19:19|0.73128
03:19:20|0.73126
03:19:21|0.73193
03:19:23|0.73126
03:19:24|0.7317
03:19:26|0.73116
03:19:26|0.73123
03:19:27|0.73088
03:19:28|0.73112
03:19:29|0.73111
03:19:30|0.73109
03:19:31|0.73116
03:19:32|0.7319
03:19:33|0.7317
03:19:34|0.733
03:19:35|0.73219
03:19:36|0.73139
03:19:37|0.73137
03:19:38|0.73139
03:19:39|0.73122
03:19:40|0.73164
03:19:41|0.73231
03:19:42|0.73231
03:19:43|0.73202
03:19:44|0.73286
03:19:45|0.73397
03:19:46|0.73409
03:19:47|0.73437
03:19:48|0.7342
03:19:49|0.73469
03:19:51|0.73473
03:19:51|0.73389
03:19:53|0.73339
03:19:53|0.73335
03:19:55|0.73288
03:19:57|0.73332
03:19:58|0.73373
03:19:59|0.73246
03:20:00|0.73222
03:20:02|0.73244
03:20:02|0.73239
03:20:03|0.73248
03:20:04|0.73182
03:20:06|0.73185
03:20:07|0.7315
03:20:08|0.7316
03:20:09|0.73074
03:20:10|0.73054
03:20:11|0.7305
03:20:12|0.7305
03:20:13|0.73142
03:20:14|0.73133
03:20:15|0.73121
03:20:16|0.73077
03:20:17|0.73078
03:20:18|0.7307
03:20:19|0.7304
03:20:20|0.73086
03:20:21|0.73066
03:20:22|0.73
03:20:23|0.73
03:20:24|0.73
03:20:25|0.7303
03:20:26|0.72987
03:20:27|0.73008
03:20:28|0.73017
03:20:29|0.72975
03:20:30|0.72999
03:20:31|0.72952
03:20:32|0.72955
03:20:33|0.72918
03:20:34|0.72889
03:20:35|0.72883
03:20:36|0.728
03:20:37|0.72847
03:20:38|0.72877
03:20:39|0.72859
03:20:40|0.72931
03:20:41|0.72858
03:20:42|0.72864
03:20:43|0.72901
03:20:44|0.72958
03:20:45|0.7295
03:20:46|0.72937
03:20:47|0.72916
03:20:48|0.72918
03:20:49|0.72918
03:20:50|0.72927
03:20:51|0.72951
03:20:53|0.72979
03:20:53|0.7299
03:20:54|0.7301
03:20:55|0.72982
03:20:57|0.72987
03:20:57|0.72984
03:20:58|0.72973
03:21:00|0.72971
03:21:01|0.72984
03:21:02|0.72993
03:21:03|0.72998
03:21:04|0.72975
03:21:05|0.72889
03:21:06|0.72867
03:21:06|0.73
03:21:08|0.72981
03:21:08|0.72852
03:21:10|0.72969
03:21:11|0.72959
03:21:12|0.72964
03:21:13|0.72964
03:21:15|0.7294
03:21:16|0.72945
03:21:17|0.72941
03:21:18|0.72938
03:21:20|0.72949
03:21:20|0.72934
03:21:22|0.72999
03:21:23|0.73
03:21:23|0.73
03:21:25|0.72899
03:21:26|0.72908
03:21:27|0.72912
03:21:27|0.72947
03:21:28|0.72865
03:21:29|0.72867
03:21:31|0.72907
03:21:32|0.729
03:21:32|0.72947
03:21:34|0.72947
03:21:34|0.72964
03:21:35|0.72968
03:21:37|0.72857
03:21:37|0.72924
03:21:38|0.72923
03:21:40|0.72883
03:21:41|0.72978
03:21:42|0.72912
03:21:43|0.72919
03:21:44|0.72924
03:21:45|0.7291
03:21:46|0.72942
03:21:46|0.72859
03:21:47|0.72926
03:21:49|0.72926
03:21:50|0.72931
03:21:51|0.72976
03:21:51|0.72972
03:21:56|0.73
03:21:57|0.73088
03:21:59|0.73204
03:22:00|0.73225
03:22:01|0.73212
03:22:02|0.7329
03:22:04|0.73363
03:22:04|0.7335
03:22:06|0.7335
03:22:07|0.73365
03:22:07|0.7344
03:22:08|0.735
03:22:10|0.738
03:22:10|0.73831
03:22:11|0.73816
03:22:12|0.73834
03:22:14|0.73838
03:22:15|0.73851
03:22:15|0.7385
03:22:17|0.7385
03:22:18|0.73918
03:22:18|0.73896
03:22:19|0.73901
03:22:20|0.73864
03:22:21|0.73712
03:22:22|0.73737
03:22:23|0.73674
03:22:25|0.73689
03:22:26|0.73642
03:22:26|0.7355
03:22:27|0.73496
03:22:29|0.73422
03:22:30|0.73349
03:22:31|0.7331
03:22:32|0.73315
03:22:33|0.73317
03:22:34|0.73292
03:22:35|0.73366
03:22:36|0.73423
03:22:38|0.73496
03:22:38|0.73548
03:22:39|0.73544
03:22:40|0.73595
03:22:41|0.73574
03:22:43|0.73516
03:22:43|0.73507
03:22:44|0.73546
03:22:45|0.73521
03:22:46|0.73425
03:22:47|0.73468
03:22:48|0.73433
03:22:49|0.73514
03:22:50|0.73513
03:22:51|0.73513
03:22:52|0.73493
03:22:54|0.73426
03:22:54|0.73426
03:22:56|0.73459
03:22:57|0.73406
03:22:57|0.73434
03:22:59|0.73434
03:23:00|0.73426
03:23:02|0.73427
03:23:02|0.73573
03:23:04|0.73551
03:23:04|0.73574
03:23:06|0.73581
03:23:07|0.73581
03:23:08|0.73586
03:23:09|0.73557
03:23:10|0.73558
03:23:11|0.73558
03:23:12|0.736
03:23:13|0.73598
03:23:14|0.736
03:23:15|0.736
03:23:16|0.73673
03:23:17|0.73628
03:23:18|0.73632
03:23:19|0.73655
03:23:20|0.73723
03:23:21|0.73754
03:23:22|0.73864
03:23:23|0.739
03:23:24|0.73901
03:23:25|0.73876
03:23:26|0.73834
03:23:27|0.73755
03:23:28|0.73611
03:23:29|0.73621
03:23:30|0.73542
03:23:31|0.73608
03:23:32|0.73587
03:23:34|0.73587
03:23:34|0.73553
03:23:35|0.73564
03:23:36|0.73652
03:23:37|0.73671
03:23:38|0.73697
03:23:39|0.73783
03:23:40|0.73533
03:23:41|0.73375
03:23:42|0.73287
03:23:43|0.73331
03:23:44|0.73293
03:23:45|0.73326
03:23:46|0.73359
03:23:47|0.734
03:23:48|0.734
03:23:49|0.734
03:23:50|0.734
03:23:51|0.73402
03:23:52|0.73401
03:23:53|0.73394
03:23:55|0.73402
03:23:56|0.73416
03:23:57|0.73471
03:23:58|0.73661
03:23:59|0.73871
03:24:00|0.73876
03:24:02|0.73643
03:24:03|0.73546
03:24:04|0.73623
03:24:05|0.73761
03:24:06|0.73557
03:24:08|0.73625
03:24:08|0.73625
03:24:09|0.73623
03:24:10|0.7363
03:24:11|0.7363
03:24:13|0.7373
03:24:14|0.73475
03:24:14|0.73457
03:24:16|0.73467
03:24:17|0.7342
03:24:18|0.73433
03:24:19|0.73464
03:24:20|0.73437
03:24:21|0.73443
03:24:22|0.73556
03:24:23|0.73557
03:24:24|0.7349
03:24:25|0.7349
03:24:26|0.7349
03:24:27|0.73545
03:24:28|0.73505
03:24:29|0.73559
03:24:30|0.73587
03:24:31|0.73549
03:24:32|0.73589
03:24:33|0.73601
03:24:34|0.73599
03:24:35|0.73598
03:24:36|0.73604
03:24:37|0.73719
03:24:38|0.73711
03:24:38|0.73623
03:24:40|0.73624
03:24:41|0.73623
03:24:41|0.73633
03:24:42|0.73641
03:24:43|0.737
03:24:44|0.737
03:24:45|0.73708
03:24:47|0.73685
03:24:47|0.73702
03:24:49|0.73698
03:24:50|0.7368
03:24:51|0.73685
03:24:52|0.73687
03:24:53|0.73701
03:24:53|0.73713
03:24:55|0.73717
03:24:56|0.73749
03:24:57|0.73799
03:24:58|0.73752
03:24:59|0.73684
03:25:00|0.73765
03:25:01|0.73753
03:25:02|0.73746
03:25:03|0.73733
03:25:04|0.73744
03:25:05|0.73719
03:25:07|0.73702
03:25:08|0.73735
03:25:09|0.73734
03:25:10|0.73715
03:25:10|0.73774
03:25:12|0.738
03:25:12|0.7375
03:25:13|0.7375
03:25:14|0.73774
03:25:16|0.73739
03:25:17|0.73752
03:25:18|0.73745
03:25:19|0.73752
03:25:20|0.73748
03:25:21|0.73748
03:25:22|0.73755
03:25:23|0.73755
03:25:24|0.73739
03:25:25|0.73739
03:25:26|0.73722
03:25:27|0.73738
03:25:28|0.73702
03:25:29|0.73732
03:25:30|0.73739
03:25:31|0.7372
03:25:32|0.7372
03:25:33|0.73723
03:25:34|0.73703
03:25:35|0.73685
03:25:37|0.736
03:25:37|0.73643
03:25:38|0.73645
03:25:39|0.73608
03:25:40|0.73571
03:25:41|0.73527
03:25:43|0.73527
03:25:43|0.7353
03:25:44|0.73558
03:25:45|0.73558
03:25:46|0.73556
03:25:47|0.73557
03:25:49|0.7352
03:25:49|0.73526
03:25:51|0.73509
03:25:51|0.7352
03:25:53|0.735
03:25:53|0.73509
03:25:55|0.735
03:25:55|0.73496
03:25:57|0.73455
03:25:58|0.73429
03:26:00|0.73429
03:26:01|0.73401
03:26:02|0.73404
03:26:03|0.73419
03:26:04|0.732
03:26:06|0.73198
03:26:07|0.73175
03:26:07|0.7318
03:26:08|0.73183
03:26:10|0.732
03:26:11|0.732
03:26:11|0.73199
03:26:13|0.73198
03:26:14|0.732
03:26:15|0.73194
03:26:15|0.732
03:26:17|0.732
03:26:18|0.732
03:26:19|0.732
03:26:19|0.7327
03:26:21|0.73269
03:26:21|0.73294
03:26:23|0.73332
03:26:24|0.73413
03:26:25|0.73421
03:26:26|0.73416
03:26:26|0.73415
03:26:28|0.73416
03:26:29|0.73415
03:26:30|0.73416
03:26:31|0.73429
03:26:32|0.73423
03:26:33|0.73414
03:26:33|0.73383
03:26:35|0.73413
03:26:36|0.73336
03:26:37|0.734
03:26:38|0.73355
03:26:39|0.73298
03:26:40|0.733
03:26:42|0.733
03:26:42|0.733
03:26:43|0.73325
03:26:44|0.73414
03:26:45|0.73414
03:26:46|0.73404
03:26:47|0.73383
03:26:48|0.73383
03:26:49|0.73381
03:26:50|0.73379
03:26:51|0.73372
03:26:53|0.73301
03:26:53|0.73349
03:26:54|0.73349
03:26:55|0.73361
03:26:57|0.73388
03:26:58|0.73382
03:27:00|0.73388
03:27:01|0.73326
03:27:02|0.73399
03:27:04|0.73404
03:27:05|0.73388
03:27:05|0.73397
03:27:06|0.73399
03:27:08|0.73397
03:27:08|0.734
03:27:10|0.734
03:27:11|0.734
03:27:12|0.734
03:27:13|0.734
03:27:14|0.73397
03:27:15|0.734
03:27:16|0.734
03:27:17|0.73409
03:27:18|0.73404
03:27:19|0.7341
03:27:20|0.73411
03:27:21|0.73413
03:27:22|0.73429
03:27:23|0.73429
03:27:24|0.73429
03:27:25|0.73415
03:27:26|0.73397
03:27:27|0.73399
03:27:28|0.73402
03:27:29|0.73397
03:27:30|0.73397
03:27:31|0.73398
03:27:32|0.73397
03:27:33|0.73425
03:27:34|0.73397
03:27:35|0.73403
03:27:37|0.73411
03:27:37|0.73448
03:27:38|0.73431
03:27:39|0.73434
03:27:40|0.73441
03:27:41|0.73435
03:27:42|0.73435
03:27:43|0.73431
03:27:44|0.73429
03:27:45|0.73429
03:27:47|0.7343
03:27:47|0.7343
03:27:48|0.7343
03:27:50|0.73421
03:27:50|0.73426
03:27:52|0.73419
03:27:52|0.73419
03:27:53|0.73404
03:27:54|0.73364
03:27:55|0.73399
03:27:57|0.73411
03:27:58|0.73393
03:27:59|0.73417
03:28:01|0.73382
03:28:02|0.73427
03:28:04|0.73412
03:28:05|0.73423
03:28:05|0.73423
03:28:06|0.73411
03:28:07|0.73381
03:28:09|0.73412
03:28:10|0.73381
03:28:11|0.73381
03:28:11|0.73381
03:28:13|0.73381
03:28:14|0.73381
03:28:14|0.7335
03:28:16|0.73396
03:28:17|0.73395
03:28:18|0.73397
03:28:19|0.73374
03:28:20|0.73349
03:28:21|0.73374
03:28:22|0.73368
03:28:23|0.7343
03:28:24|0.73402
03:28:25|0.734
03:28:26|0.73401
03:28:27|0.73397
03:28:28|0.73388
03:28:29|0.73397
03:28:30|0.73397
03:28:32|0.73399
03:28:32|0.73399
03:28:33|0.73404
03:28:34|0.73397
03:28:35|0.73398
03:28:36|0.73403
03:28:37|0.73407
03:28:38|0.73407
03:28:39|0.73408
03:28:40|0.7342
03:28:41|0.73411
03:28:43|0.7339
03:28:43|0.73397
03:28:45|0.73421
03:28:45|0.73397
03:28:47|0.73407
03:28:48|0.73421
03:28:48|0.7343
03:28:50|0.7343
03:28:50|0.7343
03:28:52|0.7343
03:28:53|0.7346
03:28:54|0.73411
03:28:54|0.73446
03:28:56|0.7346
03:28:57|0.73443
03:28:58|0.73445
03:28:59|0.73452
03:29:01|0.73498
03:29:02|0.7354
03:29:03|0.7357
03:29:03|0.7356
03:29:05|0.7356
03:29:06|0.73559
03:29:07|0.73514
03:29:08|0.73504
03:29:09|0.73523
03:29:10|0.7357
03:29:11|0.73621
03:29:12|0.73611
03:29:14|0.73655
03:29:15|0.73674
03:29:15|0.737
03:29:16|0.73765
03:29:18|0.73748
03:29:19|0.73717
03:29:19|0.73721
03:29:20|0.73744
03:29:22|0.73765
03:29:22|0.73741
03:29:24|0.73772
03:29:24|0.73784
03:29:25|0.73717
03:29:27|0.73762
03:29:27|0.73763
03:29:29|0.7379
03:29:29|0.738
03:29:30|0.73768
03:29:32|0.73795
03:29:33|0.738
03:29:34|0.73859
03:29:35|0.7386
03:29:36|0.73871
03:29:37|0.73894
03:29:38|0.73921
03:29:39|0.73902
03:29:40|0.73878
03:29:41|0.73901
03:29:42|0.73828
03:29:43|0.73879
03:29:44|0.73905
03:29:45|0.73906
03:29:46|0.73922
03:29:48|0.73902
03:29:49|0.73902
03:29:49|0.73896
03:29:50|0.73894
03:29:51|0.7388
03:29:53|0.73886
03:29:53|0.73881
03:29:54|0.7393
03:29:55|0.73909
03:29:56|0.7392
03:29:57|0.73972
03:29:59|0.73951
03:30:00|0.73953
03:30:01|0.73951
03:30:02|0.73962
03:30:03|0.7395
03:30:04|0.74037
03:30:05|0.74184
03:30:07|0.74151
03:30:08|0.74135
03:30:09|0.74117
03:30:11|0.74108
03:30:11|0.74074
03:30:12|0.74116
03:30:13|0.74183
03:30:14|0.74249
03:30:15|0.74293
03:30:16|0.74233
03:30:17|0.74272
03:30:18|0.74294
03:30:20|0.74289
03:30:21|0.7433
03:30:21|0.7434
03:30:23|0.7434
03:30:24|0.74346
03:30:25|0.74346
03:30:26|0.74365
03:30:27|0.74369
03:30:28|0.74348
03:30:28|0.74357
03:30:30|0.74356
03:30:31|0.74357
03:30:32|0.7435
03:30:33|0.7437
03:30:34|0.74383
03:30:35|0.74365
03:30:36|0.74371
03:30:37|0.74383
03:30:38|0.74383
03:30:39|0.74395
03:30:40|0.74395
03:30:41|0.74394
03:30:42|0.744
03:30:43|0.74396
03:30:44|0.744
03:30:45|0.744
03:30:46|0.74399
03:30:47|0.74396
03:30:48|0.74396
03:30:49|0.744
03:30:50|0.744
03:30:51|0.74399
03:30:52|0.74399
03:30:53|0.74409
03:30:54|0.74417
03:30:55|0.74418
03:30:56|0.7442
03:30:57|0.74425
03:30:58|0.74464
03:30:59|0.74429
03:31:00|0.74444
03:31:01|0.74465
03:31:03|0.74516
03:31:04|0.74559
03:31:05|0.74697
03:31:06|0.74603
03:31:07|0.74611
03:31:08|0.74631
03:31:09|0.74699
03:31:10|0.74653
03:31:11|0.74698
03:31:12|0.74651
03:31:13|0.74687
03:31:15|0.74698
03:31:15|0.74663
03:31:16|0.74685
03:31:17|0.74696
03:31:18|0.74699
03:31:19|0.74704
03:31:20|0.74708
03:31:21|0.74755
03:31:22|0.74746
03:31:23|0.7469
03:31:24|0.74659
03:31:25|0.74651
03:31:27|0.74698
03:31:27|0.74631
03:31:28|0.74688
03:31:29|0.74685
03:31:30|0.74699
03:31:32|0.74708
03:31:33|0.74748
03:31:34|0.74689
03:31:34|0.74681
03:31:35|0.74748
03:31:36|0.74566
03:31:37|0.74466
03:31:38|0.74501
03:31:39|0.74511
03:31:41|0.7453
03:31:41|0.74519
03:31:42|0.74615
03:31:43|0.74529
03:31:44|0.74503
03:31:46|0.74501
03:31:46|0.74478
03:31:48|0.74465
03:31:49|0.7445
03:31:49|0.74394
03:31:50|0.74418
03:31:51|0.7439
03:31:53|0.74366
03:31:53|0.74348
03:31:55|0.74209
03:31:56|0.74089
03:31:57|0.74089
03:31:58|0.742
03:31:59|0.74088
03:32:00|0.738
03:32:00|0.73915
03:32:02|0.738
03:32:03|0.73892
03:32:05|0.73923
03:32:05|0.73834
03:32:06|0.73705
03:32:07|0.73752
03:32:08|0.7371
03:32:10|0.737
03:32:11|0.73691
03:32:12|0.73689
03:32:13|0.73668
03:32:14|0.73696
03:32:15|0.73764
03:32:16|0.7379
03:32:17|0.738
03:32:19|0.74077
03:32:19|0.7396
03:32:20|0.73971
03:32:21|0.73922
03:32:22|0.73925
03:32:24|0.73881
03:32:25|0.73895
03:32:26|0.73924
03:32:27|0.73926
03:32:28|0.73835
03:32:29|0.73908
03:32:30|0.739
03:32:31|0.73904
03:32:32|0.73901
03:32:33|0.73905
03:32:34|0.73911
03:32:35|0.73923
03:32:36|0.73919
03:32:36|0.73915
03:32:37|0.73904
03:32:38|0.73904
03:32:39|0.73915
03:32:41|0.73916
03:32:42|0.73914
03:32:43|0.73926
03:32:43|0.73984
03:32:44|0.73922
03:32:45|0.73928
03:32:46|0.73953
03:32:48|0.73904
03:32:49|0.73882
03:32:50|0.73899
03:32:50|0.73946
03:32:52|0.73804
03:32:53|0.73915
03:32:54|0.73914
03:32:54|0.73914
03:32:56|0.739
03:32:57|0.73887
03:32:57|0.73879
03:32:59|0.73877
03:33:00|0.73871
03:33:00|0.7387
03:33:01|0.73872
03:33:03|0.73878
03:33:05|0.73876
03:33:05|0.73871
03:33:06|0.73871
03:33:07|0.73871
03:33:09|0.73871
03:33:10|0.73876
03:33:11|0.7387
03:33:12|0.73862
03:33:13|0.73871
03:33:14|0.73871
03:33:15|0.73871
03:33:16|0.737
03:33:17|0.73699
03:33:18|0.73655
03:33:19|0.73611
03:33:20|0.7356
03:33:21|0.73494
03:33:22|0.73472
03:33:23|0.7343
03:33:24|0.73428
03:33:25|0.73441
03:33:26|0.73423
03:33:27|0.73423
03:33:28|0.73421
03:33:29|0.73399
03:33:30|0.73424
03:33:31|0.73444
03:33:32|0.73427
03:33:33|0.73441
03:33:35|0.73444
03:33:35|0.73421
03:33:36|0.73444
03:33:37|0.7344
03:33:38|0.73453
03:33:39|0.73445
03:33:40|0.73453
03:33:42|0.73431
03:33:43|0.73452
03:33:44|0.73438
03:33:45|0.73434
03:33:46|0.73434
03:33:47|0.73528
03:33:48|0.73527
03:33:49|0.73639
03:33:50|0.73582
03:33:51|0.73487
03:33:52|0.7354
03:33:53|0.7355
03:33:54|0.73607
03:33:55|0.73576
03:33:56|0.73621
03:33:57|0.73544
03:33:58|0.73757
03:33:59|0.73694
03:34:00|0.736
03:34:01|0.7359
03:34:02|0.7359
03:34:03|0.73557
03:34:05|0.73559
03:34:05|0.73578
03:34:06|0.73579
03:34:07|0.73578
03:34:08|0.7348
03:34:10|0.73476
03:34:10|0.73451
03:34:12|0.73401
03:34:13|0.73505
03:34:14|0.73541
03:34:15|0.73499
03:34:16|0.73564
03:34:17|0.73574
03:34:18|0.74006
03:34:19|0.74
03:34:20|0.74
03:34:21|0.73597
03:34:22|0.73545
03:34:23|0.73796
03:34:24|0.73901
03:34:25|0.73808
03:34:26|0.73781
03:34:27|0.73629
03:34:28|0.73586
03:34:29|0.73596
03:34:30|0.73596
03:34:31|0.73686
03:34:32|0.73633
03:34:33|0.73592
03:34:34|0.73686
03:34:35|0.7373
03:34:36|0.73719
03:34:37|0.73726
03:34:38|0.73703
03:34:39|0.73696
03:34:40|0.73719
03:34:42|0.73701
03:34:42|0.73686
03:34:43|0.73686
03:34:44|0.73686
03:34:45|0.73707
03:34:46|0.73698
03:34:47|0.73701
03:34:48|0.73698
03:34:49|0.7369
03:34:50|0.7369
03:34:51|0.73686
03:34:52|0.73748
03:34:53|0.73713
03:34:54|0.73713
03:34:55|0.73708
03:34:56|0.737
03:34:57|0.73766
03:34:58|0.73698
03:34:59|0.73708
03:35:00|0.73708
03:35:01|0.73721
03:35:03|0.73698
03:35:03|0.73717
03:35:05|0.73708
03:35:06|0.73796
03:35:07|0.73823
03:35:08|0.73759
03:35:09|0.73611
03:35:09|0.73725
03:35:11|0.7366
03:35:13|0.73733
03:35:14|0.737
03:35:15|0.737
03:35:16|0.73675
03:35:17|0.73699
03:35:18|0.737
03:35:19|0.737
03:35:20|0.7371
03:35:21|0.73701
03:35:22|0.73707
03:35:23|0.73707
03:35:24|0.737
03:35:25|0.73707
03:35:26|0.73721
03:35:27|0.737
03:35:28|0.73701
03:35:29|0.73701
03:35:30|0.73703
03:35:31|0.73756
03:35:32|0.73721
03:35:33|0.7372
03:35:34|0.73865
03:35:35|0.73829
03:35:35|0.73734
03:35:37|0.73755
03:35:38|0.73729
03:35:39|0.7372
03:35:40|0.737
03:35:41|0.737
03:35:42|0.737
03:35:43|0.73601
03:35:44|0.73579
03:35:46|0.73592
03:35:46|0.7363
03:35:47|0.73618
03:35:48|0.73532
03:35:49|0.7352
03:35:51|0.73555
03:35:51|0.7351
03:35:52|0.73503
03:35:53|0.7351
03:35:54|0.7351
03:35:55|0.735
03:35:56|0.73523
03:35:58|0.73511
03:35:59|0.7351
03:35:59|0.73491
03:36:01|0.734
03:36:01|0.72489
03:36:02|0.72815
03:36:04|0.72805
03:36:05|0.7288
03:36:07|0.7288
03:36:07|0.72846
03:36:09|0.72998
03:36:10|0.73
03:36:11|0.7288
03:36:13|0.72763
03:36:14|0.72775
03:36:14|0.72788
03:36:16|0.72753
03:36:17|0.72741
03:36:18|0.72675
03:36:19|0.7276
03:36:20|0.72773
03:36:21|0.72775
03:36:23|0.72822
03:36:24|0.72712
03:36:25|0.72734
03:36:26|0.72723
03:36:27|0.727
03:36:28|0.725
03:36:29|0.725
03:36:30|0.72674
03:36:31|0.72683
03:36:32|0.72686
03:36:33|0.727
03:36:34|0.72671
03:36:35|0.72685
03:36:37|0.72579
03:36:37|0.72811
03:36:38|0.72806
03:36:39|0.72631
03:36:40|0.72771
03:36:41|0.728
03:36:42|0.72801
03:36:43|0.72773
03:36:44|0.72787
03:36:45|0.72747
03:36:46|0.72801
03:36:48|0.7289
03:36:48|0.7287
03:36:49|0.72845
03:36:51|0.72848
03:36:52|0.72837
03:36:52|0.72805
03:36:53|0.72772
03:36:54|0.72804
03:36:56|0.72804
03:36:56|0.72769
03:36:58|0.72783
03:36:59|0.7278
03:36:59|0.72781
03:37:01|0.72782
03:37:01|0.72781
03:37:03|0.72781
03:37:04|0.7275
03:37:05|0.72781
03:37:06|0.72781
03:37:08|0.7278
03:37:08|0.72777
03:37:10|0.72699
03:37:11|0.72699
03:37:12|0.72744
03:37:12|0.72665
03:37:14|0.72694
03:37:15|0.727
03:37:16|0.72669
03:37:17|0.72646
03:37:19|0.72632
03:37:19|0.72635
03:37:20|0.72677
03:37:21|0.7276
03:37:23|0.72687
03:37:23|0.72696
03:37:24|0.72746
03:37:25|0.72689
03:37:26|0.72675
03:37:27|0.72676
03:37:28|0.72675
03:37:29|0.72675
03:37:30|0.72675
03:37:31|0.72675
03:37:32|0.72675
03:37:34|0.72675
03:37:35|0.72675
03:37:35|0.72609
03:37:36|0.72499
03:37:37|0.72561
03:37:39|0.72501
03:37:39|0.72467
03:37:40|0.72421
03:37:42|0.72408
03:37:43|0.72445
03:37:44|0.72383
03:37:45|0.72384
03:37:46|0.72524
03:37:47|0.72583
03:37:48|0.72507
03:37:49|0.72495
03:37:50|0.72422
03:37:51|0.72478
03:37:52|0.72478
03:37:53|0.72511
03:37:54|0.72513
03:37:56|0.72487
03:37:56|0.72488
03:37:57|0.72454
03:37:59|0.725
03:37:59|0.725
03:38:00|0.72508
03:38:01|0.72508
03:38:03|0.72508
03:38:04|0.72515
03:38:04|0.725
03:38:06|0.72465
03:38:07|0.7247
03:38:08|0.72464
03:38:09|0.72437
03:38:11|0.7249
03:38:11|0.72402
03:38:13|0.72402
03:38:14|0.72401
03:38:15|0.72385
03:38:16|0.72361
03:38:18|0.72363
03:38:18|0.72337
03:38:19|0.7238
03:38:20|0.72286
03:38:21|0.72374
03:38:22|0.72365
03:38:23|0.72292
03:38:24|0.72281
03:38:25|0.72282
03:38:26|0.72293
03:38:27|0.72293
03:38:29|0.7228
03:38:30|0.72222
03:38:30|0.72246
03:38:31|0.7227
03:38:32|0.72278
03:38:33|0.7234
03:38:34|0.72302
03:38:35|0.72324
03:38:36|0.72339
03:38:37|0.72343
03:38:38|0.72339
03:38:40|0.72353
03:38:40|0.72303
03:38:41|0.72306
03:38:43|0.72303
03:38:43|0.72376
03:38:44|0.72316
03:38:45|0.72342
03:38:46|0.72315
03:38:47|0.72301
03:38:48|0.72301
03:38:50|0.72375
03:38:51|0.72325
03:38:51|0.7234
03:38:53|0.7234
03:38:53|0.72363
03:38:54|0.72363
03:38:56|0.72362
03:38:57|0.7236
03:38:58|0.72361
03:38:59|0.72376
03:39:00|0.72401
03:39:00|0.72371
03:39:02|0.72402
03:39:03|0.72395
03:39:04|0.72399
03:39:04|0.72351
03:39:06|0.72402
03:39:07|0.72402
03:39:08|0.72477
03:39:09|0.7249
03:39:11|0.72411
03:39:11|0.72428
03:39:12|0.7242
03:39:13|0.72494
03:39:14|0.72462
03:39:15|0.725
03:39:17|0.72493
03:39:18|0.72577
03:39:19|0.72531
03:39:20|0.72587
03:39:21|0.72524
03:39:22|0.72491
03:39:22|0.72507
03:39:24|0.72519
03:39:25|0.7252
03:39:25|0.72518
03:39:26|0.72492
03:39:28|0.72442
03:39:29|0.72418
03:39:29|0.72399
03:39:31|0.72418
03:39:32|0.72418
03:39:33|0.72418
03:39:33|0.72403
03:39:35|0.72411
03:39:35|0.724
03:39:36|0.72395
03:39:38|0.72399
03:39:39|0.72484
03:39:40|0.72429
03:39:41|0.72401
03:39:42|0.72351
03:39:43|0.72404
03:39:44|0.72373
03:39:45|0.72391
03:39:46|0.72391
03:39:47|0.72387
03:39:48|0.72388
03:39:49|0.72362
03:39:50|0.72315
03:39:51|0.72318
03:39:52|0.72301
03:39:53|0.723
03:39:54|0.72273
03:39:55|0.72231
03:39:57|0.72292
03:39:57|0.72277
03:39:58|0.72224
03:39:59|0.722
03:40:00|0.72223
03:40:01|0.72218
03:40:02|0.72231
03:40:03|0.72233
03:40:04|0.72218
03:40:05|0.72219
03:40:06|0.7222
03:40:08|0.7222
03:40:09|0.7222
03:40:10|0.72228
03:40:12|0.72232
03:40:12|0.72231
03:40:13|0.72227
03:40:14|0.72233
03:40:15|0.72222
03:40:16|0.72233
03:40:17|0.72233
03:40:19|0.72227
03:40:19|0.72276
03:40:20|0.72237
03:40:21|0.72364
03:40:23|0.723
03:40:24|0.723
03:40:25|0.72353
03:40:25|0.72343
03:40:27|0.72408
03:40:28|0.72503
03:40:29|0.72501
03:40:30|0.72503
03:40:31|0.72502
03:40:32|0.725
03:40:33|0.725
03:40:34|0.72463
03:40:34|0.72407
03:40:36|0.72482
03:40:37|0.72533
03:40:38|0.72486
03:40:39|0.7249
03:40:40|0.72501
03:40:41|0.725
03:40:42|0.72499
03:40:43|0.72439
03:40:44|0.72488
03:40:45|0.72426
03:40:46|0.72488
03:40:46|0.72487
03:40:48|0.72495
03:40:48|0.72494
03:40:50|0.7255
03:40:51|0.72477
03:40:52|0.72468
03:40:53|0.72362
03:40:53|0.72443
03:40:55|0.72435
03:40:56|0.72401
03:40:57|0.72431
03:40:58|0.72428
03:40:59|0.72401
03:41:00|0.72401
03:41:01|0.72401
03:41:02|0.72401
03:41:03|0.724
03:41:04|0.72256
03:41:05|0.72322
03:41:06|0.72317
03:41:07|0.72318
03:41:08|0.72326
03:41:09|0.72337
03:41:11|0.72323
03:41:12|0.72299
03:41:13|0.72326
03:41:13|0.72341
03:41:15|0.72359
03:41:15|0.7239
03:41:18|0.7239
03:41:18|0.72365
03:41:19|0.72325
03:41:20|0.72351
03:41:22|0.72348
03:41:23|0.7232
03:41:24|0.72364
03:41:25|0.72352
03:41:27|0.72399
03:41:27|0.72334
03:41:28|0.724
03:41:29|0.724
03:41:30|0.72364
03:41:31|0.72373
03:41:32|0.724
03:41:33|0.72401
03:41:34|0.72421
03:41:35|0.7243
03:41:36|0.72428
03:41:37|0.72399
03:41:39|0.72428
03:41:39|0.724
03:41:41|0.72425
03:41:42|0.72429
03:41:42|0.72431
03:41:44|0.72431
03:41:44|0.72431
03:41:45|0.72429
03:41:46|0.72431
03:41:48|0.72431
03:41:49|0.72431
03:41:49|0.72431
03:41:50|0.72431
03:41:51|0.72431
03:41:52|0.72431
03:41:53|0.72453
03:41:55|0.72457
03:41:56|0.72446
03:41:56|0.72476
03:41:57|0.72459
03:41:58|0.72498
03:42:00|0.72498
03:42:01|0.7263
03:42:02|0.72656
03:42:03|0.72683
03:42:04|0.72631
03:42:05|0.7272
03:42:06|0.72787
03:42:08|0.72786
03:42:08|0.72798
03:42:09|0.72814
03:42:10|0.7279
03:42:12|0.72812
03:42:13|0.72824
03:42:14|0.72886
03:42:15|0.72788
03:42:16|0.7279
03:42:17|0.72811
03:42:18|0.72856
03:42:19|0.72791
03:42:20|0.72812
03:42:21|0.72856
03:42:23|0.72857
03:42:23|0.72834
03:42:24|0.72801
03:42:25|0.728
03:42:26|0.72794
03:42:27|0.72787
03:42:28|0.72774
03:42:29|0.72757
03:42:30|0.72745
03:42:31|0.72762
03:42:32|0.72819
03:42:33|0.72782
03:42:34|0.728
03:42:35|0.72755
03:42:36|0.72809
03:42:38|0.72816
03:42:38|0.72805
03:42:39|0.72787
03:42:40|0.72802
03:42:41|0.72818
03:42:42|0.72823
03:42:43|0.72821
03:42:44|0.72878
03:42:45|0.72832
03:42:46|0.72886
03:42:47|0.72832
03:42:48|0.72816
03:42:49|0.72824
03:42:50|0.72823
03:42:51|0.72852
03:42:52|0.72836
03:42:54|0.72844
03:42:55|0.72815
03:42:56|0.72823
03:42:56|0.72823
03:42:57|0.72846
03:42:58|0.72822
03:43:00|0.72799
03:43:00|0.72799
03:43:01|0.727
03:43:02|0.72711
03:43:04|0.72621
03:43:05|0.72432
03:43:05|0.72432
03:43:06|0.72431
03:43:07|0.72431
03:43:08|0.72444
03:43:10|0.72434
03:43:11|0.72431
03:43:13|0.72619
03:43:14|0.72614
03:43:15|0.7265
03:43:16|0.72431
03:43:17|0.72509
03:43:18|0.72465
03:43:19|0.72431
03:43:20|0.72495
03:43:21|0.72461
03:43:22|0.72438
03:43:23|0.72431
03:43:24|0.72433
03:43:25|0.72433
03:43:27|0.72431
03:43:27|0.72433
03:43:28|0.72436
03:43:29|0.72436
03:43:30|0.72436
03:43:31|0.72433
03:43:32|0.72432
03:43:33|0.72432
03:43:34|0.72431
03:43:35|0.72431
03:43:36|0.72433
03:43:37|0.72434
03:43:38|0.72429
03:43:39|0.72424
03:43:40|0.72427
03:43:41|0.72427
03:43:42|0.72422
03:43:44|0.72422
03:43:44|0.72424
03:43:45|0.72417
03:43:46|0.72413
03:43:47|0.72411
03:43:48|0.724
03:43:49|0.72402
03:43:50|0.72391
03:43:51|0.72398
03:43:52|0.72397
03:43:53|0.72383
03:43:54|0.72388
03:43:55|0.72388
03:43:56|0.72381
03:43:57|0.72383
03:43:58|0.72373
03:43:59|0.72381
03:44:00|0.7232
03:44:01|0.72322
03:44:03|0.72344
03:44:03|0.7238
03:44:04|0.72259
03:44:05|0.7229
03:44:06|0.72291
03:44:07|0.72283
03:44:08|0.72328
03:44:09|0.72337
03:44:11|0.72293
03:44:12|0.7231
03:44:13|0.72296
03:44:14|0.7227
03:44:15|0.72292
03:44:16|0.72292
03:44:17|0.72293
03:44:18|0.72291
03:44:19|0.72295
03:44:21|0.723
03:44:21|0.723
03:44:23|0.72299
03:44:23|0.723
03:44:24|0.723
03:44:25|0.72299
03:44:27|0.72296
03:44:28|0.72299
03:44:29|0.72299
03:44:30|0.723
03:44:31|0.723
03:44:32|0.723
03:44:32|0.72294
03:44:34|0.72292
03:44:34|0.72294
03:44:36|0.72309
03:44:37|0.72309
03:44:38|0.72381
03:44:39|0.72381
03:44:40|0.72423
03:44:41|0.7242
03:44:41|0.72421
03:44:43|0.72423
03:44:44|0.72411
03:44:45|0.72374
03:44:45|0.72399
03:44:47|0.72366
03:44:47|0.72421
03:44:49|0.72409
03:44:49|0.72418
03:44:51|0.72359
03:44:52|0.72362
03:44:53|0.72353
03:44:54|0.72358
03:44:55|0.72334
03:44:56|0.7234
03:44:57|0.72341
03:44:58|0.7234
03:44:59|0.72351
03:45:00|0.72327
03:45:01|0.72342
03:45:03|0.72352
03:45:03|0.72361
03:45:04|0.72379
03:45:05|0.72362
03:45:06|0.72361
03:45:07|0.72388
03:45:08|0.72379
03:45:09|0.72413
03:45:10|0.7239
03:45:12|0.72431
03:45:12|0.72413
03:45:14|0.72461
03:45:15|0.72461
03:45:16|0.72465
03:45:18|0.72464
03:45:18|0.72499
03:45:19|0.72455
03:45:20|0.72421
03:45:21|0.72425
03:45:22|0.72425
03:45:23|0.7243
03:45:24|0.72431
03:45:26|0.725
03:45:27|0.72454
03:45:28|0.72444
03:45:28|0.72422
03:45:29|0.72437
03:45:31|0.72461
03:45:31|0.72465
03:45:32|0.72454
03:45:34|0.72488
03:45:35|0.72474
03:45:35|0.72486
03:45:37|0.72562
03:45:37|0.72614
03:45:38|0.72626
03:45:40|0.72587
03:45:40|0.72621
03:45:41|0.72615
03:45:43|0.72615
03:45:43|0.72614
03:45:44|0.72626
03:45:45|0.72624
03:45:47|0.72617
03:45:47|0.72615
03:45:49|0.72615
03:45:50|0.72619
03:45:51|0.72616
03:45:51|0.72622
03:45:52|0.72616
03:45:53|0.72661
03:45:54|0.72661
03:45:56|0.72649
03:45:57|0.72645
03:45:58|0.72634
03:45:59|0.7264
03:46:00|0.72664
03:46:01|0.72664
03:46:02|0.72664
03:46:03|0.72662
03:46:04|0.72661
03:46:05|0.72661
03:46:06|0.72661
03:46:07|0.72662
03:46:08|0.72661
03:46:09|0.7266
03:46:10|0.72661
03:46:11|0.72661
03:46:12|0.72661
03:46:14|0.7266
03:46:15|0.72656
03:46:16|0.72657
03:46:17|0.72651
03:46:18|0.7265
03:46:19|0.72657
03:46:21|0.72657
03:46:21|0.7266
03:46:23|0.72658
03:46:23|0.7266
03:46:25|0.72661
03:46:26|0.72699
03:46:27|0.72674
03:46:28|0.72693
03:46:29|0.727
03:46:30|0.72715
03:46:32|0.72717
03:46:32|0.72717
03:46:33|0.72724
03:46:34|0.72752
03:46:36|0.72737
03:46:37|0.72823
03:46:37|0.72781
03:46:38|0.728
03:46:39|0.72827
03:46:40|0.72864
03:46:41|0.72882
03:46:42|0.72899
03:46:44|0.72891
03:46:45|0.72897
03:46:45|0.72898
03:46:47|0.72895
03:46:47|0.72901
03:46:49|0.72919
03:46:49|0.7292
03:46:51|0.72922
03:46:52|0.72922
03:46:53|0.7295
03:46:54|0.72932
03:46:55|0.72982
03:46:56|0.7299
03:46:57|0.72991
03:46:58|0.73
03:46:59|0.73
03:47:00|0.72992
03:47:00|0.72998
03:47:02|0.72992
03:47:03|0.72951
03:47:04|0.7299
03:47:05|0.72958
03:47:06|0.72951
03:47:07|0.72853
03:47:08|0.72791
03:47:08|0.72787
03:47:10|0.72738
03:47:11|0.727
03:47:12|0.72682
03:47:13|0.72739
03:47:14|0.72794
03:47:15|0.72853
03:47:16|0.72847
03:47:18|0.72855
03:47:18|0.72767
03:47:19|0.72794
03:47:20|0.72798
03:47:22|0.72798
03:47:23|0.72774
03:47:24|0.72768
03:47:25|0.72765
03:47:26|0.72765
03:47:27|0.7276
03:47:28|0.7276
03:47:29|0.72752
03:47:29|0.72775
03:47:31|0.72775
03:47:32|0.7277
03:47:33|0.7277
03:47:34|0.72809
03:47:35|0.72772
03:47:36|0.72773
03:47:37|0.72773
03:47:38|0.72764
03:47:39|0.72764
03:47:40|0.72769
03:47:41|0.72769
03:47:42|0.72756
03:47:43|0.72771
03:47:44|0.72773
03:47:45|0.728
03:47:46|0.728
03:47:47|0.72845
03:47:48|0.72854
03:47:49|0.72861
03:47:50|0.72861
03:47:51|0.72855
03:47:52|0.72874
03:47:53|0.72831
03:47:54|0.7276
03:47:55|0.72762
03:47:56|0.72564
03:47:57|0.72558
03:47:58|0.72471
03:47:59|0.7248
03:48:00|0.72535
03:48:01|0.72646
03:48:02|0.72694
03:48:03|0.72675
03:48:04|0.72691
03:48:05|0.72699
03:48:06|0.72699
03:48:07|0.72693
03:48:08|0.72713
03:48:09|0.72688
03:48:10|0.72665
03:48:11|0.72685
03:48:12|0.72693
03:48:13|0.72689
03:48:15|0.72691
03:48:16|0.7269
03:48:17|0.72692
03:48:18|0.72693
03:48:19|0.72684
03:48:20|0.72692
03:48:22|0.72691
03:48:22|0.72689
03:48:23|0.72691
03:48:25|0.72686
03:48:26|0.72693
03:48:27|0.72693
03:48:28|0.72693
03:48:29|0.72693
03:48:30|0.7269
03:48:31|0.72693
03:48:32|0.72713
03:48:33|0.72713
03:48:34|0.72717
03:48:35|0.72728
03:48:36|0.72705
03:48:37|0.72752
03:48:38|0.72728
03:48:39|0.7272
03:48:40|0.7272
03:48:41|0.7272
03:48:42|0.7272
03:48:43|0.72725
03:48:44|0.72718
03:48:45|0.72736
03:48:46|0.72737
03:48:47|0.72692
03:48:48|0.72692
03:48:49|0.72699
03:48:50|0.72692
03:48:51|0.727
03:48:52|0.72698
03:48:53|0.72697
03:48:54|0.72698
03:48:55|0.72691
03:48:56|0.72839
03:48:57|0.72786
03:48:58|0.72815
03:48:59|0.72765
03:49:00|0.72881
03:49:01|0.72781
03:49:02|0.72827
03:49:03|0.72818
03:49:04|0.72811
03:49:05|0.72806
03:49:06|0.72786
03:49:08|0.72817
03:49:09|0.72792
03:49:09|0.72795
03:49:10|0.72791
03:49:11|0.72804
03:49:12|0.72839
03:49:14|0.72799
03:49:15|0.7284
03:49:16|0.72828
03:49:17|0.72818
03:49:18|0.72819
03:49:19|0.72836
03:49:20|0.72851
03:49:21|0.72837
03:49:22|0.72821
03:49:24|0.72829
03:49:25|0.72822
03:49:26|0.72819
03:49:27|0.72802
03:49:28|0.72761
03:49:29|0.72778
03:49:30|0.72779
03:49:31|0.72791
03:49:32|0.72791
03:49:33|0.72812
03:49:34|0.72832
03:49:35|0.72839
03:49:36|0.72839
03:49:37|0.72828
03:49:38|0.72838
03:49:39|0.72834
03:49:40|0.72834
03:49:41|0.72868
03:49:42|0.72844
03:49:43|0.72847
03:49:44|0.72871
03:49:45|0.7288
03:49:46|0.729
03:49:47|0.729
03:49:48|0.729
03:49:49|0.729
03:49:50|0.7291
03:49:52|0.7299
03:49:52|0.72941
03:49:53|0.72975
03:49:54|0.72953
03:49:55|0.72948
03:49:56|0.72973
03:49:57|0.72973
03:49:58|0.73
03:49:59|0.72999
03:50:00|0.72993
03:50:01|0.72993
03:50:02|0.73
03:50:03|0.73
03:50:04|0.72986
03:50:05|0.73
03:50:06|0.72999
03:50:07|0.72986
03:50:09|0.72999
03:50:09|0.72979
03:50:10|0.72912
03:50:11|0.72983
03:50:12|0.7297
03:50:13|0.7299
03:50:15|0.73005
03:50:16|0.73021
03:50:16|0.7304
03:50:18|0.7305
03:50:20|0.73164
03:50:21|0.73246
03:50:22|0.73278
03:50:23|0.73354
03:50:23|0.73361
03:50:25|0.73449
03:50:26|0.73441
03:50:27|0.73433
03:50:29|0.73501
03:50:29|0.73574
03:50:31|0.73546
03:50:31|0.73423
03:50:32|0.73381
03:50:33|0.73237
03:50:34|0.73265
03:50:35|0.73265
03:50:36|0.73229
03:50:37|0.73287
03:50:38|0.7336
03:50:39|0.735
03:50:40|0.73573
03:50:42|0.73492
03:50:42|0.73472
03:50:43|0.73529
03:50:44|0.73577
03:50:45|0.73575
03:50:47|0.73612
03:50:47|0.73577
03:50:48|0.73575
03:50:49|0.73558
03:50:50|0.73569
03:50:51|0.73577
03:50:52|0.73766
03:50:53|0.73624
03:50:54|0.73634
03:50:55|0.73623
03:50:56|0.73761
03:50:58|0.73706
03:50:58|0.73666
03:50:59|0.73648
03:51:01|0.73685
03:51:01|0.73575
03:51:02|0.73645
03:51:03|0.73666
03:51:05|0.73513
03:51:06|0.73535
03:51:06|0.73628
03:51:07|0.73582
03:51:08|0.73608
03:51:09|0.73587
03:51:10|0.73589
03:51:11|0.73621
03:51:13|0.73633
03:51:13|0.73621
03:51:14|0.73625
03:51:16|0.73682
03:51:17|0.73634
03:51:18|0.73605
03:51:20|0.7362
03:51:21|0.73632
03:51:22|0.73606
03:51:23|0.73597
03:51:24|0.7358
03:51:25|0.73588
03:51:26|0.73597
03:51:27|0.73598
03:51:28|0.73598
03:51:30|0.73598
03:51:30|0.73599
03:51:31|0.73606
03:51:33|0.73608
03:51:34|0.73602
03:51:35|0.73608
03:51:36|0.73608
03:51:38|0.73608
03:51:38|0.73612
03:51:40|0.73632
03:51:41|0.73613
03:51:41|0.73597
03:51:43|0.73577
03:51:44|0.73577
03:51:45|0.73577
03:51:46|0.73577
03:51:47|0.73556
03:51:48|0.73594
03:51:49|0.73546
03:51:50|0.73577
03:51:51|0.73605
03:51:52|0.73588
03:51:53|0.73601
03:51:55|0.73613
03:51:55|0.736
03:51:56|0.7359
03:51:57|0.73561
03:51:58|0.73559
03:52:00|0.7356
03:52:00|0.73597
03:52:01|0.73555
03:52:02|0.73541
03:52:03|0.7351
03:52:04|0.7361
03:52:05|0.73603
03:52:06|0.73603
03:52:07|0.73603
03:52:08|0.7357
03:52:09|0.73563
03:52:11|0.73503
03:52:11|0.74005
03:52:12|0.74
03:52:13|0.74
03:52:14|0.74
03:52:16|0.74001
03:52:17|0.74
03:52:18|0.74001
03:52:19|0.74013
03:52:21|0.74
03:52:21|0.74
03:52:22|0.74
03:52:24|0.74004
03:52:24|0.74022
03:52:26|0.74004
03:52:26|0.74
03:52:28|0.74007
03:52:29|0.74145
03:52:29|0.74081
03:52:32|0.74034
03:52:32|0.7405
03:52:33|0.74078
03:52:34|0.74079
03:52:35|0.74081
03:52:36|0.74145
03:52:37|0.74243
03:52:38|0.74213
03:52:39|0.7412
03:52:40|0.74131
03:52:41|0.74123
03:52:43|0.74139
03:52:43|0.74223
03:52:44|0.74158
03:52:45|0.74183
03:52:46|0.74123
03:52:47|0.74204
03:52:48|0.74125
03:52:49|0.74181
03:52:50|0.74228
03:52:51|0.74194
03:52:52|0.74033
03:52:53|0.7409
03:52:54|0.74016
03:52:55|0.74065
03:52:56|0.74101
03:52:57|0.741
03:52:58|0.73937
03:53:01|0.73877
03:53:01|0.73965
03:53:02|0.74071
03:53:03|0.74226
03:53:05|0.74323
03:53:06|0.74256
03:53:06|0.74177
03:53:07|0.73803
03:53:09|0.73801
03:53:09|0.73854
03:53:10|0.73996
03:53:12|0.74
03:53:12|0.73998
03:53:13|0.73994
03:53:14|0.74
03:53:15|0.74
03:53:17|0.73998
03:53:18|0.74
03:53:19|0.74
03:53:21|0.74
03:53:22|0.74
03:53:23|0.73999
03:53:24|0.74
03:53:24|0.73996
03:53:26|0.73996
03:53:27|0.73999
03:53:28|0.74
03:53:29|0.73999
03:53:30|0.74
03:53:31|0.74
03:53:32|0.74
03:53:33|0.73996
03:53:35|0.74
03:53:36|0.74
03:53:37|0.74
03:53:38|0.73996
03:53:39|0.73898
03:53:40|0.73971
03:53:41|0.73895
03:53:42|0.73943
03:53:43|0.73907
03:53:44|0.73958
03:53:45|0.73957
03:53:46|0.73895
03:53:47|0.73906
03:53:48|0.73953
03:53:49|0.7393
03:53:50|0.73955
03:53:51|0.73971
03:53:52|0.73982
03:53:53|0.73999
03:53:54|0.74
03:53:55|0.74
03:53:56|0.73999
03:53:57|0.73982
03:53:58|0.73995
03:53:59|0.73995
03:54:00|0.73995
03:54:01|0.73996
03:54:02|0.73951
03:54:03|0.73951
03:54:04|0.73994
03:54:05|0.73961
03:54:06|0.73992
03:54:07|0.73992
03:54:08|0.74134
03:54:09|0.74055
03:54:10|0.74112
03:54:12|0.74064
03:54:13|0.74199
03:54:14|0.74162
03:54:14|0.74167
03:54:16|0.74144
03:54:17|0.7417
03:54:18|0.74162
03:54:19|0.74163
03:54:21|0.74178
03:54:21|0.74172
03:54:22|0.742
03:54:24|0.74188
03:54:25|0.74189
03:54:25|0.74178
03:54:27|0.742
03:54:28|0.74192
03:54:29|0.7419
03:54:30|0.74192
03:54:31|0.742
03:54:32|0.74221
03:54:32|0.74221
03:54:34|0.74194
03:54:34|0.74199
03:54:35|0.74191
03:54:37|0.74199
03:54:38|0.74191
03:54:39|0.74199
03:54:40|0.74196
03:54:40|0.74196
03:54:42|0.74195
03:54:43|0.742
03:54:44|0.742
03:54:45|0.74262
03:54:46|0.74288
03:54:47|0.74287
03:54:48|0.7419
03:54:49|0.74314
03:54:50|0.74372
03:54:51|0.74385
03:54:52|0.74509
03:54:54|0.7443
03:54:55|0.74443
03:54:55|0.74445
03:54:57|0.74385
03:54:57|0.74408
03:54:59|0.74369
03:55:00|0.74549
03:55:01|0.74456
03:55:02|0.7446
03:55:03|0.74497
03:55:04|0.743
03:55:05|0.74297
03:55:06|0.74331
03:55:07|0.74294
03:55:08|0.74281
03:55:09|0.74315
03:55:11|0.7428
03:55:11|0.74243
03:55:13|0.74275
03:55:13|0.74226
03:55:14|0.74219
03:55:15|0.7416
03:55:17|0.74091
03:55:17|0.7413
03:55:18|0.74068
03:55:19|0.74058
03:55:21|0.74054
03:55:22|0.74054
03:55:23|0.73909
03:55:25|0.7397
03:55:26|0.74163
03:55:27|0.74109
03:55:29|0.74171
03:55:29|0.73983
03:55:31|0.74063
03:55:31|0.73997
03:55:32|0.74059
03:55:33|0.74031
03:55:35|0.73979
03:55:35|0.74003
03:55:37|0.74002
03:55:38|0.7401
03:55:38|0.74006
03:55:40|0.74
03:55:40|0.73999
03:55:41|0.74022
03:55:43|0.74051
03:55:43|0.7403
03:55:44|0.74058
03:55:46|0.74058
03:55:46|0.741
03:55:48|0.7406
03:55:48|0.74058
03:55:50|0.74086
03:55:51|0.74058
03:55:52|0.7407
03:55:53|0.74071
03:55:53|0.74339
03:55:54|0.74302
03:55:55|0.74214
03:55:56|0.74222
03:55:57|0.74216
03:55:58|0.74216
03:55:59|0.74213
03:56:01|0.73955
03:56:01|0.73954
03:56:03|0.73955
03:56:04|0.73997
03:56:04|0.73967
03:56:06|0.73954
03:56:06|0.73945
03:56:07|0.73935
03:56:08|0.74
03:56:10|0.73987
03:56:11|0.73915
03:56:12|0.739
03:56:13|0.73901
03:56:14|0.73911
03:56:14|0.73943
03:56:15|0.73975
03:56:17|0.73965
03:56:18|0.73898
03:56:19|0.73959
03:56:20|0.73904
03:56:21|0.73901
03:56:23|0.73924
03:56:23|0.73923
03:56:25|0.739
03:56:26|0.73928
03:56:28|0.73935
03:56:28|0.7392
03:56:29|0.73937
03:56:31|0.73912
03:56:31|0.73935
03:56:32|0.73901
03:56:33|0.73901
03:56:34|0.73901
03:56:35|0.73913
03:56:36|0.73859
03:56:37|0.73857
03:56:38|0.73791
03:56:39|0.73814
03:56:40|0.73771
03:56:42|0.73755
03:56:42|0.73754
03:56:43|0.73659
03:56:45|0.73662
03:56:46|0.73551
03:56:47|0.73489
03:56:48|0.73383
03:56:49|0.7344
03:56:50|0.73443
03:56:51|0.73466
03:56:52|0.73467
03:56:53|0.73499
03:56:54|0.735
03:56:55|0.735
03:56:56|0.735
03:56:57|0.735
03:56:58|0.73499
03:56:59|0.73467
03:57:00|0.73498
03:57:01|0.73498
03:57:02|0.73448
03:57:03|0.73433
03:57:04|0.7345
03:57:05|0.73451
03:57:06|0.73452
03:57:07|0.73452
03:57:08|0.73434
03:57:09|0.73452
03:57:10|0.73452
03:57:11|0.73452
03:57:12|0.73472
03:57:13|0.735
03:57:14|0.735
03:57:15|0.73494
03:57:16|0.735
03:57:17|0.735
03:57:18|0.735
03:57:19|0.735
03:57:20|0.735
03:57:22|0.735
03:57:22|0.735
03:57:24|0.735
03:57:25|0.735
03:57:26|0.735
03:57:27|0.735
03:57:29|0.73466
03:57:30|0.73444
03:57:30|0.73452
03:57:31|0.73432
03:57:33|0.7345
03:57:34|0.73448
03:57:35|0.73451
03:57:36|0.73405
03:57:37|0.73419
03:57:38|0.73409
03:57:39|0.73411
03:57:40|0.734
03:57:41|0.73426
03:57:42|0.73426
03:57:43|0.73449
03:57:44|0.73429
03:57:45|0.73411
03:57:47|0.73431
03:57:48|0.73408
03:57:49|0.73433
03:57:50|0.73411
03:57:52|0.73356
03:57:52|0.73631
03:57:53|0.73655
03:57:54|0.73588
03:57:56|0.73682
03:57:57|0.7367
03:57:57|0.736
03:57:58|0.736
03:58:00|0.736
03:58:01|0.73376
03:58:01|0.734
03:58:02|0.73394
03:58:04|0.734
03:58:05|0.734
03:58:06|0.736
03:58:06|0.736
03:58:07|0.736
03:58:09|0.736
03:58:09|0.73705
03:58:10|0.73705
03:58:12|0.73779
03:58:13|0.73779
03:58:14|0.73786
03:58:14|0.7379
03:58:15|0.7388
03:58:17|0.73854
03:58:18|0.73878
03:58:18|0.73879
03:58:20|0.7386
03:58:20|0.73844
03:58:22|0.73852
03:58:24|0.73852
03:58:25|0.73844
03:58:26|0.73844
03:58:28|0.73874
03:58:28|0.73865
03:58:30|0.73897
03:58:30|0.73902
03:58:32|0.73899
03:58:32|0.73955
03:58:34|0.73968
03:58:34|0.7398
03:58:35|0.73961
03:58:37|0.74
03:58:38|0.74065
03:58:39|0.74098
03:58:39|0.74113
03:58:40|0.7408
03:58:42|0.7417
03:58:43|0.74129
03:58:44|0.74125
03:58:45|0.74124
03:58:46|0.74117
03:58:47|0.74031
03:58:48|0.74037
03:58:49|0.74004
03:58:50|0.74003
03:58:51|0.73968
03:58:51|0.73921
03:58:53|0.73847
03:58:54|0.73818
03:58:55|0.7381
03:58:56|0.73813
03:58:56|0.73815
03:58:58|0.73935
03:58:59|0.73853
03:59:00|0.73894
03:59:01|0.73744
03:59:02|0.73726
03:59:03|0.73691
03:59:04|0.73727
03:59:05|0.73694
03:59:06|0.73694
03:59:07|0.73692
03:59:08|0.737
03:59:09|0.73799
03:59:10|0.73857
03:59:11|0.73784
03:59:12|0.73793
03:59:13|0.73859
03:59:14|0.73859
03:59:15|0.7351
03:59:16|0.73561
03:59:17|0.73565
03:59:18|0.73596
03:59:19|0.73614
03:59:20|0.73622
03:59:21|0.73576
03:59:22|0.73609
03:59:23|0.73598
03:59:24|0.73598
03:59:25|0.73597
03:59:27|0.73609
03:59:27|0.7361
03:59:28|0.73651
03:59:29|0.73682
03:59:31|0.73701
03:59:31|0.73645
03:59:32|0.73598
03:59:34|0.73748
03:59:35|0.73744
03:59:35|0.73728
03:59:37|0.73757
03:59:38|0.73757
03:59:39|0.73653
03:59:40|0.737
03:59:41|0.73653
03:59:42|0.73653
03:59:44|0.73705
03:59:44|0.737
03:59:45|0.73696
03:59:46|0.737
03:59:47|0.737
03:59:49|0.73716
03:59:49|0.73709
03:59:50|0.73708
03:59:51|0.73709
03:59:52|0.73743
03:59:54|0.73742
03:59:55|0.73714
03:59:56|0.73692
03:59:57|0.73647
03:59:57|0.73576
03:59:59|0.7361
04:00:00|0.73575
04:00:02|0.73606
04:00:02|0.73559
04:00:03|0.73559
04:00:04|0.73565
04:00:05|0.73541
04:00:06|0.73567
04:00:07|0.73501
04:00:08|0.73551
04:00:09|0.73562
04:00:10|0.73562
04:00:11|0.73582
04:00:12|0.73714
04:00:13|0.73791
04:00:14|0.73754
04:00:15|0.7381
04:00:16|0.73872
04:00:17|0.739
04:00:18|0.73983
04:00:19|0.74055
04:00:20|0.74134
04:00:21|0.74158
04:00:22|0.74088
04:00:24|0.74098
04:00:24|0.74097
04:00:25|0.74045
04:00:27|0.74097
04:00:28|0.74098
04:00:29|0.74128
04:00:30|0.74084
04:00:31|0.74097
04:00:32|0.741
04:00:33|0.7413
04:00:34|0.74154
04:00:35|0.74051
04:00:36|0.74159
04:00:37|0.74185
04:00:38|0.74126
04:00:39|0.74126
04:00:40|0.74103
04:00:41|0.74153
04:00:42|0.74154
04:00:43|0.74161
04:00:44|0.74162
04:00:45|0.74162
04:00:46|0.74162
04:00:47|0.74199
04:00:48|0.74155
04:00:49|0.74199
04:00:50|0.74199
04:00:51|0.742
04:00:52|0.74199
04:00:53|0.74185
04:00:54|0.74198
04:00:55|0.74164
04:00:56|0.74166
04:00:57|0.74097
04:00:58|0.74043
04:00:59|0.74013
04:01:00|0.74
04:01:01|0.74022
04:01:02|0.74002
04:01:03|0.74043
04:01:04|0.74042
04:01:05|0.74098
04:01:06|0.74041
04:01:08|0.74095
04:01:08|0.74095
04:01:09|0.74082
04:01:10|0.74099
04:01:11|0.74098
04:01:12|0.741
04:01:13|0.741
04:01:14|0.741
04:01:15|0.74099
04:01:16|0.741
04:01:17|0.74123
04:01:19|0.74194
04:01:19|0.74154
04:01:20|0.74166
04:01:21|0.74168
04:01:22|0.74166
04:01:23|0.74187
04:01:25|0.742
04:01:26|0.742
04:01:27|0.74297
04:01:28|0.74319
04:01:29|0.74383
04:01:30|0.74328
04:01:31|0.74345
04:01:32|0.7437
04:01:33|0.74371
04:01:34|0.74297
04:01:35|0.74342
04:01:36|0.74347
04:01:37|0.74342
04:01:38|0.7434
04:01:39|0.74369
04:01:40|0.74352
04:01:41|0.74338
04:01:42|0.74349
04:01:44|0.74342
04:01:45|0.74366
04:01:46|0.7437
04:01:47|0.74366
04:01:48|0.74361
04:01:49|0.74366
04:01:50|0.74366
04:01:51|0.74366
04:01:53|0.74343
04:01:53|0.7434
04:01:55|0.7425
04:01:55|0.74222
04:01:57|0.74289
04:01:58|0.74262
04:01:59|0.74249
04:02:00|0.74287
04:02:01|0.74287
04:02:02|0.7427
04:02:03|0.74262
04:02:04|0.74275
04:02:05|0.74261
04:02:06|0.74268
04:02:07|0.74266
04:02:08|0.74262
04:02:09|0.74261
04:02:10|0.7425
04:02:11|0.7422
04:02:12|0.74246
04:02:13|0.7428
04:02:14|0.74173
04:02:15|0.7422
04:02:16|0.74174
04:02:17|0.74174
04:02:18|0.74165
04:02:19|0.7421
04:02:20|0.74202
04:02:22|0.74202
04:02:23|0.74165
04:02:24|0.74196
04:02:24|0.7417
04:02:26|0.74165
04:02:27|0.74171
04:02:28|0.74179
04:02:30|0.74165
04:02:30|0.7417
04:02:31|0.74169
04:02:32|0.74169
04:02:33|0.7417
04:02:34|0.74165
04:02:36|0.74165
04:02:37|0.74165
04:02:38|0.74165
04:02:39|0.741
04:02:40|0.7412
04:02:41|0.741
04:02:42|0.74101
04:02:43|0.741
04:02:44|0.74082
04:02:45|0.74082
04:02:47|0.74082
04:02:47|0.74082
04:02:48|0.74
04:02:49|0.74
04:02:50|0.73952
04:02:52|0.73952
04:02:52|0.73954
04:02:53|0.73999
04:02:54|0.73991
04:02:55|0.73954
04:02:56|0.73938
04:02:57|0.73947
04:02:58|0.74
04:02:59|0.73939
04:03:00|0.73901
04:03:01|0.7382
04:03:03|0.739
04:03:03|0.73813
04:03:04|0.73797
04:03:05|0.73686
04:03:06|0.73676
04:03:08|0.73668
04:03:08|0.73736
04:03:10|0.73702
04:03:11|0.73688
04:03:11|0.73691
04:03:13|0.73676
04:03:13|0.73693
04:03:14|0.73683
04:03:16|0.73678
04:03:16|0.73683
04:03:17|0.73658
04:03:18|0.73632
04:03:19|0.73693
04:03:21|0.7364
04:03:22|0.73604
04:03:24|0.73634
04:03:24|0.73625
04:03:25|0.73632
04:03:27|0.73645
04:03:28|0.73637
04:03:30|0.73637
04:03:30|0.73546
04:03:32|0.73604
04:03:33|0.73641
04:03:35|0.73683
04:03:36|0.73683
04:03:36|0.73674
04:03:38|0.73683
04:03:38|0.73678
04:03:40|0.73658
04:03:40|0.73682
04:03:42|0.73682
04:03:43|0.73683
04:03:44|0.73683
04:03:45|0.73683
04:03:46|0.73683
04:03:47|0.73683
04:03:49|0.73683
04:03:49|0.73604
04:03:50|0.73663
04:03:51|0.7357
04:03:53|0.7352
04:03:54|0.73634
04:03:54|0.73541
04:03:55|0.73614
04:03:57|0.73543
04:03:58|0.73544
04:03:58|0.735
04:03:59|0.735
04:04:00|0.73514
04:04:01|0.735
04:04:03|0.73494
04:04:03|0.73471
04:04:05|0.73139
04:04:05|0.73016
04:04:06|0.72978
04:04:07|0.72734
04:04:09|0.72671
04:04:09|0.72639
04:04:10|0.72634
04:04:12|0.72668
04:04:12|0.72792
04:04:14|0.72822
04:04:15|0.72809
04:04:15|0.72788
04:04:16|0.72788
04:04:18|0.72799
04:04:19|0.72763
04:04:20|0.727
04:04:21|0.72623
04:04:21|0.72802
04:04:23|0.72959
04:04:24|0.72908
04:04:24|0.7293
04:04:26|0.72932
04:04:27|0.72903
04:04:28|0.72931
04:04:29|0.72906
04:04:31|0.73055
04:04:31|0.7285
04:04:32|0.72834
04:04:33|0.72814
04:04:35|0.72802
04:04:35|0.72783
04:04:36|0.72774
04:04:37|0.72852
04:04:38|0.72778
04:04:39|0.7284
04:04:40|0.72834
04:04:41|0.72894
04:04:42|0.72977
04:04:43|0.7305
04:04:44|0.73039
04:04:45|0.73239
04:04:46|0.73257
04:04:47|0.73206
04:04:48|0.73129
04:04:49|0.729
04:04:50|0.72896
04:04:52|0.72891
04:04:52|0.72899
04:04:54|0.73005
04:04:54|0.72998
04:04:55|0.73005
04:04:57|0.7298
04:04:58|0.72989
04:04:59|0.73063
04:04:59|0.73006
04:05:00|0.72983
04:05:02|0.73178
04:05:03|0.73093
04:05:03|0.73253
04:05:05|0.73225
04:05:05|0.73233
04:05:06|0.73161
04:05:07|0.73178
04:05:08|0.73257
04:05:09|0.73215
04:05:11|0.73202
04:05:12|0.73187
04:05:13|0.73196
04:05:13|0.73
04:05:14|0.73011
04:05:16|0.72994
04:05:16|0.7298
04:05:17|0.72983
04:05:19|0.72983
04:05:19|0.72952
04:05:20|0.72955
04:05:22|0.72861
04:05:22|0.72813
04:05:24|0.72807
04:05:24|0.72713
04:05:25|0.72806
04:05:26|0.72829
04:05:28|0.72814
04:05:29|0.72816
04:05:31|0.7287
04:05:32|0.72878
04:05:32|0.72915
04:05:34|0.72887
04:05:35|0.72888
04:05:36|0.72894
04:05:37|0.72891
04:05:39|0.72955
04:05:39|0.72954
04:05:40|0.72931
04:05:41|0.72918
04:05:42|0.72921
04:05:43|0.72898
04:05:44|0.72955
04:05:45|0.72951
04:05:46|0.72952
04:05:47|0.72933
04:05:48|0.72955
04:05:49|0.72937
04:05:50|0.72938
04:05:52|0.72946
04:05:52|0.72936
04:05:53|0.72936
04:05:54|0.72938
04:05:55|0.72937
04:05:57|0.72955
04:05:57|0.72982
04:05:59|0.73026
04:05:59|0.7307
04:06:00|0.73035
04:06:01|0.73077
04:06:02|0.73026
04:06:03|0.73023
04:06:04|0.73022
04:06:05|0.73139
04:06:06|0.73087
04:06:08|0.7317
04:06:09|0.73167
04:06:09|0.7315
04:06:11|0.73146
04:06:12|0.73111
04:06:13|0.73205
04:06:14|0.73168
04:06:14|0.73168
04:06:16|0.73219
04:06:17|0.7322
04:06:18|0.73294
04:06:19|0.733
04:06:20|0.733
04:06:22|0.73371
04:06:22|0.73391
04:06:24|0.73411
04:06:24|0.733
04:06:25|0.73402
04:06:26|0.73281
04:06:27|0.73351
04:06:29|0.73368
04:06:30|0.73367
04:06:32|0.73443
04:06:33|0.73443
04:06:34|0.73397
04:06:34|0.7344
04:06:36|0.73339
04:06:36|0.73343
04:06:38|0.73377
04:06:39|0.7334
04:06:40|0.73316
04:06:41|0.7332
04:06:42|0.73396
04:06:43|0.73401
04:06:44|0.73438
04:06:45|0.73444
04:06:46|0.733
04:06:47|0.73481
04:06:49|0.73433
04:06:49|0.73367
04:06:50|0.73372
04:06:51|0.73361
04:06:52|0.73392
04:06:53|0.734
04:06:54|0.73402
04:06:55|0.73402
04:06:56|0.73402
04:06:58|0.73402
04:06:58|0.73432
04:06:59|0.73413
04:07:01|0.73407
04:07:02|0.73403
04:07:02|0.7341
04:07:04|0.73411
04:07:05|0.73413
04:07:06|0.73438
04:07:07|0.7343
04:07:08|0.73438
04:07:08|0.73436
04:07:09|0.73418
04:07:11|0.73418
04:07:12|0.73414
04:07:13|0.73421
04:07:14|0.73421
04:07:15|0.73413
04:07:16|0.73413
04:07:17|0.73417
04:07:18|0.73369
04:07:19|0.73397
04:07:20|0.73366
04:07:20|0.73352
04:07:22|0.73322
04:07:23|0.73307
04:07:23|0.732
04:07:25|0.73196
04:07:26|0.73199
04:07:27|0.73189
04:07:28|0.73198
04:07:29|0.73195
04:07:30|0.73192
04:07:31|0.73195
04:07:32|0.73195
04:07:33|0.73195
04:07:35|0.73191
04:07:36|0.73191
04:07:36|0.73191
04:07:37|0.73196
04:07:38|0.73153
04:07:39|0.73191
04:07:41|0.73191
04:07:41|0.73191
04:07:42|0.73191
04:07:43|0.73191
04:07:44|0.7318
04:07:45|0.73181
04:07:46|0.7319
04:07:47|0.7311
04:07:48|0.7311
04:07:49|0.73164
04:07:51|0.73167
04:07:51|0.73167
04:07:52|0.73129
04:07:53|0.73167
04:07:54|0.73168
04:07:55|0.73181
04:07:56|0.73186
04:07:57|0.73198
04:07:58|0.7318
04:08:00|0.7318
04:08:00|0.73155
04:08:02|0.7317
04:08:03|0.73172
04:08:04|0.73187
04:08:05|0.73195
04:08:06|0.73166
04:08:07|0.732
04:08:08|0.73185
04:08:09|0.73358
04:08:10|0.73379
04:08:11|0.73276
04:08:11|0.73301
04:08:13|0.73274
04:08:14|0.73257
04:08:15|0.73273
04:08:16|0.73292
04:08:17|0.73255
04:08:18|0.73254
04:08:19|0.73246
04:08:20|0.73246
04:08:21|0.73272
04:08:21|0.73272
04:08:23|0.73282
04:08:24|0.73244
04:08:25|0.73246
04:08:26|0.7323
04:08:27|0.73239
04:08:28|0.73242
04:08:29|0.73242
04:08:30|0.73242
04:08:32|0.73242
04:08:33|0.73246
04:08:33|0.733
04:08:35|0.73295
04:08:36|0.73286
04:08:37|0.733
04:08:39|0.73286
04:08:39|0.73299
04:08:41|0.733
04:08:42|0.733
04:08:42|0.73428
04:08:43|0.73426
04:08:44|0.73337
04:08:45|0.73375
04:08:46|0.73375
04:08:48|0.73373
04:08:48|0.73374
04:08:49|0.73374
04:08:51|0.73355
04:08:52|0.73375
04:08:52|0.73381
04:08:54|0.734
04:08:55|0.73415
04:08:56|0.73379
04:08:57|0.73415
04:08:57|0.73415
04:08:59|0.73395
04:08:59|0.73404
04:09:00|0.7344
04:09:02|0.73414
04:09:02|0.7345
04:09:03|0.7345
04:09:04|0.73433
04:09:05|0.73433
04:09:07|0.73416
04:09:08|0.73377
04:09:08|0.73395
04:09:09|0.734
04:09:11|0.73401
04:09:12|0.73421
04:09:12|0.7338
04:09:14|0.73381
04:09:15|0.73388
04:09:16|0.7338
04:09:17|0.7336
04:09:18|0.73357
04:09:19|0.73357
04:09:19|0.73342
04:09:21|0.73371
04:09:22|0.73354
04:09:23|0.73358
04:09:24|0.73383
04:09:24|0.7338
04:09:25|0.73382
04:09:27|0.73382
04:09:28|0.73383
04:09:29|0.73431
04:09:30|0.7343
04:09:31|0.73327
04:09:32|0.73322
04:09:33|0.73315
04:09:35|0.73321
04:09:36|0.73346
04:09:37|0.73314
04:09:38|0.73484
04:09:39|0.73485
04:09:40|0.73485
04:09:42|0.735
04:09:42|0.73499
04:09:44|0.73418
04:09:44|0.73356
04:09:45|0.73313
04:09:46|0.73309
04:09:47|0.7331
04:09:49|0.7331
04:09:50|0.7331
04:09:51|0.73307
04:09:51|0.73307
04:09:53|0.73355
04:09:54|0.73499
04:09:54|0.73498
04:09:56|0.73451
04:09:57|0.73445
04:09:58|0.73396
04:09:59|0.73349
04:10:00|0.73386
04:10:01|0.73479
04:10:01|0.73471
04:10:03|0.73426
04:10:04|0.73406
04:10:05|0.734
04:10:06|0.73409
04:10:07|0.73409
04:10:08|0.73389
04:10:09|0.73381
04:10:10|0.73386
04:10:11|0.73325
04:10:12|0.73325
04:10:13|0.73354
04:10:14|0.73354
04:10:15|0.73341
04:10:16|0.73332
04:10:17|0.73332
04:10:18|0.73339
04:10:19|0.73334
04:10:20|0.73333
04:10:21|0.73333
04:10:22|0.7335
04:10:23|0.7338
04:10:24|0.73382
04:10:25|0.73335
04:10:26|0.73335
04:10:27|0.73343
04:10:28|0.73343
04:10:29|0.73343
04:10:30|0.73343
04:10:31|0.73343
04:10:33|0.73343
04:10:33|0.73347
04:10:34|0.7331
04:10:35|0.73335
04:10:37|0.73327
04:10:38|0.73344
04:10:39|0.73351
04:10:40|0.73359
04:10:41|0.7335
04:10:42|0.73342
04:10:43|0.73342
04:10:44|0.73342
04:10:45|0.73336
04:10:46|0.73326
04:10:47|0.7336
04:10:49|0.7345
04:10:49|0.73352
04:10:50|0.73499
04:10:51|0.7341
04:10:53|0.73441
04:10:53|0.73402
04:10:54|0.73361
04:10:56|0.73361
04:10:57|0.73362
04:10:58|0.73367
04:10:58|0.73366
04:10:59|0.73355
04:11:01|0.73356
04:11:01|0.73359
04:11:03|0.7336
04:11:04|0.7336
04:11:05|0.7336
04:11:05|0.73367
04:11:06|0.73367
04:11:08|0.73367
04:11:08|0.73363
04:11:09|0.7339
04:11:11|0.73386
04:11:12|0.73384
04:11:13|0.73368
04:11:14|0.7337
04:11:15|0.73372
04:11:16|0.73367
04:11:17|0.73368
04:11:18|0.73368
04:11:19|0.7337
04:11:20|0.73367
04:11:21|0.73369
04:11:22|0.73367
04:11:24|0.73362
04:11:24|0.73368
04:11:25|0.73369
04:11:26|0.7339
04:11:27|0.73362
04:11:28|0.73355
04:11:29|0.7333
04:11:30|0.73356
04:11:31|0.73321
04:11:33|0.733
04:11:34|0.73279
04:11:35|0.73288
04:11:36|0.73279
04:11:37|0.73231
04:11:38|0.73284
04:11:39|0.73198
04:11:40|0.73198
04:11:41|0.73189
04:11:42|0.7319
04:11:44|0.73113
04:11:44|0.73143
04:11:45|0.73149
04:11:46|0.73198
04:11:47|0.73241
04:11:48|0.7339
04:11:49|0.73425
04:11:51|0.73321
04:11:51|0.7339
04:11:52|0.73353
04:11:53|0.73374
04:11:54|0.73326
04:11:56|0.73325
04:11:57|0.73298
04:11:57|0.73294
04:11:59|0.73224
04:12:00|0.73224
04:12:01|0.73224
04:12:02|0.73225
04:12:04|0.73232
04:12:04|0.73232
04:12:05|0.73201
04:12:06|0.73241
04:12:07|0.73269
04:12:08|0.73265
04:12:09|0.73297
04:12:10|0.7329
04:12:11|0.73305
04:12:12|0.73291
04:12:13|0.73314
04:12:14|0.73295
04:12:15|0.73307
04:12:16|0.73315
04:12:17|0.73358
04:12:18|0.73351
04:12:19|0.73354
04:12:20|0.73351
04:12:21|0.7336
04:12:22|0.7336
04:12:23|0.7336
04:12:24|0.73351
04:12:25|0.73353
04:12:26|0.73361
04:12:27|0.73361
04:12:28|0.73361
04:12:29|0.73362
04:12:30|0.73362
04:12:31|0.73361
04:12:33|0.73361
04:12:34|0.73361
04:12:35|0.7336
04:12:37|0.73358
04:12:37|0.73361
04:12:38|0.73396
04:12:40|0.73393
04:12:41|0.73393
04:12:42|0.73361
04:12:43|0.73358
04:12:44|0.73358
04:12:45|0.73315
04:12:46|0.73316
04:12:47|0.73316
04:12:48|0.73316
04:12:49|0.73309
04:12:50|0.73299
04:12:52|0.7331
04:12:52|0.73344
04:12:53|0.73344
04:12:54|0.733
04:12:55|0.73371
04:12:56|0.73315
04:12:57|0.73377
04:12:58|0.73382
04:12:59|0.73382
04:13:00|0.73386
04:13:01|0.73369
04:13:02|0.73369
04:13:03|0.73376
04:13:04|0.73367
04:13:05|0.73368
04:13:06|0.73367
04:13:07|0.73366
04:13:08|0.73366
04:13:09|0.73367
04:13:10|0.73366
04:13:11|0.73366
04:13:13|0.73367
04:13:14|0.73368
04:13:15|0.73368
04:13:16|0.73368
04:13:17|0.7337
04:13:18|0.7337
04:13:19|0.7337
04:13:19|0.73377
04:13:21|0.73414
04:13:22|0.7347
04:13:23|0.73471
04:13:24|0.73468
04:13:25|0.73465
04:13:26|0.73453
04:13:27|0.73462
04:13:28|0.73474
04:13:28|0.7357
04:13:30|0.73656
04:13:30|0.73705
04:13:32|0.73692
04:13:33|0.73719
04:13:34|0.73807
04:13:35|0.739
04:13:37|0.74013
04:13:37|0.74007
04:13:38|0.74013
04:13:39|0.74013
04:13:40|0.74013
04:13:41|0.74012
04:13:42|0.74013
04:13:43|0.74013
04:13:44|0.74011
04:13:45|0.74015
04:13:46|0.74015
04:13:47|0.7407
04:13:48|0.74063
04:13:50|0.74042
04:13:51|0.74109
04:13:52|0.74107
04:13:53|0.74063
04:13:55|0.74094
04:13:55|0.74064
04:13:57|0.74024
04:13:58|0.7405
04:13:58|0.74078
04:13:59|0.74068
04:14:00|0.74063
04:14:02|0.74062
04:14:03|0.74103
04:14:03|0.74071
04:14:05|0.74101
04:14:06|0.74101
04:14:06|0.74097
04:14:07|0.74103
04:14:08|0.74102
04:14:09|0.74139
04:14:11|0.74164
04:14:11|0.74138
04:14:13|0.74115
04:14:14|0.74124
04:14:14|0.74131
04:14:15|0.741
04:14:16|0.74086
04:14:17|0.741
04:14:19|0.741
04:14:20|0.74183
04:14:20|0.74185
04:14:21|0.74151
04:14:22|0.74131
04:14:24|0.74103
04:14:25|0.7411
04:14:26|0.74101
04:14:26|0.74117
04:14:27|0.7419
04:14:28|0.74116
04:14:29|0.74199
04:14:31|0.74168
04:14:31|0.7414
04:14:33|0.741
04:14:33|0.742
04:14:35|0.742
04:14:36|0.74199
04:14:37|0.74199
04:14:39|0.74199
04:14:40|0.742
04:14:41|0.74198
04:14:42|0.74199
04:14:43|0.742
04:14:43|0.742
04:14:44|0.742
04:14:46|0.742
04:14:47|0.74207
04:14:48|0.74239
04:14:49|0.74274
04:14:50|0.74298
04:14:51|0.74259
04:14:52|0.74271
04:14:54|0.74294
04:14:54|0.74286
04:14:55|0.74285
04:14:57|0.7428
04:14:58|0.74321
04:14:59|0.74308
04:15:00|0.74309
04:15:01|0.7431
04:15:02|0.74333
04:15:03|0.74339
04:15:04|0.74333
04:15:05|0.74332
04:15:06|0.74331
04:15:07|0.74325
04:15:08|0.74332
04:15:09|0.74332
04:15:10|0.74333
04:15:11|0.74342
04:15:12|0.74362
04:15:14|0.74366
04:15:14|0.7437
04:15:15|0.74395
04:15:17|0.74395
04:15:17|0.74378
04:15:18|0.74387
04:15:19|0.7439
04:15:20|0.74387
04:15:22|0.74394
04:15:23|0.74387
04:15:24|0.74388
04:15:25|0.74389
04:15:26|0.74391
04:15:27|0.74393
04:15:28|0.74391
04:15:29|0.74387
04:15:30|0.7439
04:15:31|0.74388
04:15:32|0.74391
04:15:33|0.74387
04:15:35|0.74388
04:15:36|0.74388
04:15:37|0.74394
04:15:38|0.74392
04:15:39|0.74399
04:15:40|0.7439
04:15:41|0.7439
04:15:43|0.74243
04:15:44|0.74194
04:15:44|0.74174
04:15:46|0.74143
04:15:47|0.74
04:15:48|0.74042
04:15:49|0.73874
04:15:50|0.7396
04:15:51|0.73975
04:15:52|0.73935
04:15:53|0.73817
04:15:55|0.73813
04:15:55|0.73808
04:15:56|0.73818
04:15:57|0.73883
04:15:58|0.7384
04:15:59|0.73857
04:16:00|0.73881
04:16:01|0.74105
04:16:02|0.74
04:16:03|0.74001
04:16:04|0.74091
04:16:05|0.74027
04:16:07|0.7407
04:16:08|0.7414
04:16:08|0.74085
04:16:10|0.74178
04:16:10|0.7418
04:16:12|0.74184
04:16:13|0.74241
04:16:14|0.7422
04:16:15|0.74223
04:16:16|0.74223
04:16:17|0.74287
04:16:17|0.74297
04:16:19|0.74278
04:16:20|0.74279
04:16:21|0.74299
04:16:22|0.74291
04:16:23|0.74291
04:16:24|0.74291
04:16:25|0.7429
04:16:26|0.7429
04:16:27|0.7429
04:16:28|0.74291
04:16:29|0.74254
04:16:29|0.7419
04:16:31|0.74027
04:16:32|0.74119
04:16:33|0.7415
04:16:34|0.7417
04:16:35|0.74128
04:16:36|0.741
04:16:38|0.74122
04:16:39|0.74101
04:16:40|0.74125
04:16:41|0.741
04:16:42|0.74108
04:16:43|0.74055
04:16:44|0.74076
04:16:45|0.74047
04:16:46|0.74086
04:16:47|0.74028
04:16:48|0.74028
04:16:49|0.74046
04:16:51|0.74046
04:16:51|0.74046
04:16:52|0.74043
04:16:54|0.74051
04:16:55|0.7408
04:16:56|0.74077
04:16:56|0.74077
04:16:58|0.74043
04:16:59|0.74084
04:16:59|0.74083
04:17:00|0.74084
04:17:01|0.74086
04:17:02|0.74085
04:17:03|0.74063
04:17:05|0.74086
04:17:06|0.74062
04:17:07|0.74078
04:17:08|0.74057
04:17:08|0.74057
04:17:10|0.7408
04:17:11|0.7422
04:17:12|0.7422
04:17:13|0.74232
04:17:14|0.74297
04:17:14|0.74202
04:17:16|0.74278
04:17:17|0.74222
04:17:18|0.74274
04:17:19|0.7428
04:17:20|0.7428
04:17:21|0.74276
04:17:22|0.74244
04:17:23|0.74305
04:17:24|0.743
04:17:26|0.7434
04:17:27|0.74369
04:17:27|0.7433
04:17:29|0.7434
04:17:29|0.74344
04:17:30|0.74344
04:17:32|0.74351
04:17:32|0.74365
04:17:33|0.74369
04:17:34|0.74364
04:17:36|0.74362
04:17:37|0.7436
04:17:38|0.7436
04:17:39|0.74362
04:17:40|0.7436
04:17:41|0.74337
04:17:42|0.7436
04:17:43|0.7436
04:17:44|0.7435
04:17:46|0.74392
04:17:46|0.74371
04:17:47|0.74372
04:17:49|0.7437
04:17:49|0.74395
04:17:51|0.74371
04:17:52|0.74371
04:17:53|0.7437
04:17:54|0.7437
04:17:55|0.74384
04:17:56|0.74362
04:17:57|0.74385
04:17:58|0.74385
04:17:59|0.74362
04:18:00|0.74387
04:18:01|0.74385
04:18:02|0.74362
04:18:03|0.74369
04:18:04|0.74378
04:18:05|0.74358
04:18:06|0.74378
04:18:07|0.74346
04:18:09|0.74292
04:18:09|0.74298
04:18:10|0.74291
04:18:12|0.74299
04:18:12|0.743
04:18:13|0.7429
04:18:14|0.74282
04:18:15|0.74289
04:18:17|0.74252
04:18:17|0.74288
04:18:18|0.74285
04:18:19|0.74285
04:18:20|0.74286
04:18:21|0.74286
04:18:22|0.74286
04:18:23|0.74286
04:18:25|0.74283
04:18:26|0.743
04:18:26|0.74299
04:18:28|0.74291
04:18:29|0.7426
04:18:29|0.743
04:18:30|0.74261
04:18:31|0.74267
04:18:32|0.743
04:18:34|0.74299
04:18:34|0.74299
04:18:35|0.74299
04:18:36|0.74287
04:18:38|0.743
04:18:39|0.74299
04:18:41|0.743
04:18:42|0.743
04:18:42|0.743
04:18:44|0.743
04:18:45|0.743
04:18:46|0.743
04:18:47|0.743
04:18:48|0.743
04:18:50|0.743
04:18:50|0.743
04:18:51|0.743
04:18:52|0.743
04:18:53|0.74299
04:18:55|0.74299
04:18:55|0.743
04:18:56|0.743
04:18:58|0.74299
04:18:59|0.74281
04:19:00|0.74279
04:19:01|0.74278
04:19:02|0.74279
04:19:03|0.74289
04:19:04|0.7428
04:19:05|0.74277
04:19:06|0.7426
04:19:07|0.7426
04:19:08|0.74268
04:19:09|0.74201
04:19:10|0.74118
04:19:11|0.74101
04:19:12|0.74
04:19:13|0.74023
04:19:14|0.74078
04:19:15|0.74101
04:19:16|0.74157
04:19:17|0.74192
04:19:18|0.74163
04:19:19|0.74248
04:19:20|0.74134
04:19:21|0.74232
04:19:22|0.74192
04:19:23|0.74221
04:19:25|0.74209
04:19:25|0.74107
04:19:26|0.74147
04:19:28|0.74151
04:19:28|0.74153
04:19:30|0.74154
04:19:30|0.74182
04:19:32|0.74141
04:19:32|0.74136
04:19:34|0.74137
04:19:35|0.74137
04:19:35|0.74138
04:19:37|0.74153
04:19:38|0.74153
04:19:38|0.74153
04:19:40|0.74165
04:19:41|0.74165
04:19:42|0.74153
04:19:43|0.74142
04:19:44|0.74154
04:19:44|0.74163
04:19:45|0.74164
04:19:47|0.74149
04:19:48|0.7415
04:19:49|0.74097
04:19:49|0.7406
04:19:51|0.74099
04:19:52|0.741
04:19:53|0.7415
04:19:54|0.74165
04:19:55|0.74165
04:19:56|0.74249
04:19:57|0.74216
04:19:58|0.74192
04:19:59|0.74167
04:20:01|0.74168
04:20:01|0.74194
04:20:02|0.74181
04:20:04|0.74181
04:20:05|0.74188
04:20:06|0.74233
04:20:07|0.74184
04:20:09|0.74207
04:20:09|0.74226
04:20:10|0.74213
04:20:12|0.74193
04:20:12|0.74216
04:20:13|0.74165
04:20:14|0.74118
04:20:15|0.7412
04:20:17|0.74119
04:20:17|0.741
04:20:18|0.741
04:20:20|0.74104
04:20:21|0.741
04:20:22|0.7408
04:20:22|0.74087
04:20:23|0.74059
04:20:25|0.74092
04:20:25|0.74071
04:20:26|0.74082
04:20:28|0.74056
04:20:29|0.74041
04:20:30|0.74015
04:20:31|0.74
04:20:32|0.739
04:20:33|0.73901
04:20:34|0.73926
04:20:34|0.73893
04:20:36|0.73883
04:20:37|0.73898
04:20:38|0.73899
04:20:39|0.73862
04:20:40|0.73909
04:20:41|0.73869
04:20:43|0.73888
04:20:44|0.73846
04:20:44|0.73869
04:20:46|0.73869
04:20:47|0.73813
04:20:49|0.73809
04:20:49|0.73801
04:20:50|0.73825
04:20:51|0.73852
04:20:52|0.73846
04:20:53|0.73827
04:20:54|0.73826
04:20:55|0.73826
04:20:56|0.73833
04:20:57|0.73826
04:20:58|0.73835
04:20:59|0.73835
04:21:00|0.73835
04:21:01|0.73828
04:21:02|0.73824
04:21:03|0.73808
04:21:05|0.73834
04:21:05|0.73833
04:21:06|0.73846
04:21:08|0.73841
04:21:09|0.73892
04:21:10|0.73858
04:21:10|0.7381
04:21:12|0.7381
04:21:13|0.7381
04:21:13|0.73892
04:21:15|0.73816
04:21:15|0.73861
04:21:17|0.73836
04:21:18|0.73947
04:21:18|0.73912
04:21:20|0.74
04:21:20|0.73976
04:21:21|0.73994
04:21:22|0.73955
04:21:23|0.74
04:21:24|0.74
04:21:26|0.74085
04:21:26|0.74092
04:21:27|0.74092
04:21:29|0.7403
04:21:29|0.74071
04:21:30|0.74042
04:21:31|0.74091
04:21:32|0.74082
04:21:34|0.74014
04:21:34|0.74021
04:21:36|0.74152
04:21:36|0.74169
04:21:37|0.74117
04:21:39|0.74157
04:21:39|0.74118
04:21:41|0.74315
04:21:42|0.74352
04:21:44|0.74384
04:21:45|0.74385
04:21:46|0.744
04:21:46|0.74467
04:21:48|0.74472
04:21:50|0.74589
04:21:50|0.7458
04:21:52|0.746
04:21:53|0.74634
04:21:53|0.74691
04:21:55|0.747
04:21:56|0.74696
04:21:56|0.74795
04:21:57|0.74825
04:21:58|0.75
04:21:59|0.74981
04:22:00|0.75002
04:22:02|0.75103
04:22:03|0.75125
04:22:04|0.75136
04:22:05|0.75308
04:22:06|0.75301
04:22:07|0.75322
04:22:08|0.75323
04:22:09|0.75332
04:22:10|0.75332
04:22:11|0.75324
04:22:12|0.75447
04:22:13|0.75476
04:22:14|0.75413
04:22:15|0.7542
04:22:16|0.75335
04:22:17|0.75442
04:22:17|0.75426
04:22:19|0.75433
04:22:19|0.75449
04:22:21|0.75537
04:22:22|0.75534
04:22:23|0.7544
04:22:24|0.75422
04:22:25|0.75614
04:22:26|0.7542
04:22:28|0.75466
04:22:28|0.75509
04:22:29|0.755
04:22:30|0.75694
04:22:31|0.75691
04:22:33|0.75683
04:22:33|0.75693
04:22:34|0.7564
04:22:35|0.75616
04:22:36|0.75602
04:22:37|0.75644
04:22:38|0.7564
04:22:39|0.75687
04:22:40|0.75602
04:22:42|0.7552
04:22:43|0.75518
04:22:45|0.75421
04:22:46|0.75587
04:22:46|0.75544
04:22:47|0.75571
04:22:49|0.75587
04:22:50|0.75599
04:22:51|0.75587
04:22:51|0.75588
04:22:53|0.75642
04:22:54|0.75615
04:22:55|0.75686
04:22:57|0.75599
04:22:57|0.75608
04:22:58|0.75589
04:23:00|0.75591
04:23:00|0.75795
04:23:02|0.75609
04:23:03|0.75601
04:23:03|0.75612
04:23:05|0.75596
04:23:05|0.75587
04:23:07|0.7564
04:23:08|0.75588
04:23:09|0.75588
04:23:10|0.75588
04:23:10|0.75588
04:23:12|0.75644
04:23:12|0.7564
04:23:13|0.7562
04:23:15|0.7564
04:23:16|0.75592
04:23:17|0.75672
04:23:18|0.75647
04:23:19|0.75706
04:23:20|0.75649
04:23:21|0.75579
04:23:22|0.7561
04:23:23|0.75593
04:23:24|0.75672
04:23:25|0.75649
04:23:26|0.75591
04:23:27|0.7565
04:23:28|0.75616
04:23:29|0.75473
04:23:30|0.75477
04:23:31|0.75481
04:23:32|0.75461
04:23:33|0.75501
04:23:34|0.75503
04:23:35|0.75501
04:23:36|0.7554
04:23:37|0.75542
04:23:38|0.75551
04:23:39|0.75511
04:23:40|0.75579
04:23:41|0.75552
04:23:42|0.75638
04:23:44|0.75637
04:23:44|0.75639
04:23:46|0.75645
04:23:47|0.75647
04:23:48|0.75637
04:23:49|0.75638
04:23:50|0.75643
04:23:51|0.75657
04:23:52|0.75661
04:23:53|0.75648
04:23:54|0.7567
04:23:54|0.75665
04:23:56|0.7567
04:23:57|0.75695
04:23:58|0.75721
04:23:59|0.75804
04:24:00|0.75794
04:24:01|0.75866
04:24:02|0.7583
04:24:03|0.75827
04:24:04|0.7588
04:24:05|0.75797
04:24:06|0.75794
04:24:07|0.75806
04:24:08|0.75724
04:24:09|0.75856
04:24:10|0.75845
04:24:11|0.7582
04:24:12|0.75765
04:24:13|0.75703
04:24:14|0.75657
04:24:15|0.75707
04:24:16|0.75674
04:24:17|0.75647
04:24:18|0.75647
04:24:19|0.75712
04:24:20|0.75656
04:24:21|0.75738
04:24:22|0.75638
04:24:23|0.75706
04:24:24|0.75734
04:24:25|0.75693
04:24:26|0.7572
04:24:27|0.75705
04:24:28|0.757
04:24:30|0.757
04:24:30|0.75694
04:24:31|0.75765
04:24:32|0.75695
04:24:33|0.7566
04:24:34|0.7566
04:24:35|0.75678
04:24:36|0.75691
04:24:37|0.75657
04:24:38|0.75674
04:24:39|0.7565
04:24:40|0.75657
04:24:41|0.75694
04:24:42|0.75692
04:24:44|0.75645
04:24:45|0.756
04:24:46|0.75599
04:24:48|0.75536
04:24:48|0.75499
04:24:49|0.7552
04:24:51|0.757
04:24:52|0.75421
04:24:53|0.75381
04:24:54|0.75358
04:24:55|0.75359
04:24:56|0.75363
04:24:57|0.75319
04:24:58|0.75359
04:24:59|0.75393
04:25:00|0.75392
04:25:01|0.75387
04:25:02|0.75389
04:25:03|0.75367
04:25:04|0.75384
04:25:05|0.75367
04:25:06|0.75383
04:25:07|0.754
04:25:08|0.7541
04:25:09|0.75402
04:25:10|0.75451
04:25:11|0.75399
04:25:12|0.75427
04:25:13|0.75423
04:25:14|0.75451
04:25:15|0.75493
04:25:16|0.75493
04:25:17|0.75499
04:25:18|0.75518
04:25:19|0.75645
04:25:20|0.75641
04:25:21|0.75464
04:25:22|0.75499
04:25:23|0.755
04:25:24|0.75499
04:25:25|0.75499
04:25:26|0.75478
04:25:27|0.755
04:25:28|0.755
04:25:29|0.75499
04:25:30|0.75461
04:25:31|0.75475
04:25:32|0.75475
04:25:33|0.75488
04:25:34|0.75488
04:25:35|0.75498
04:25:36|0.75498
04:25:37|0.7548
04:25:38|0.755
04:25:39|0.755
04:25:40|0.755
04:25:41|0.755
04:25:42|0.755
04:25:43|0.7565
04:25:44|0.75638
04:25:46|0.75633
04:25:46|0.7565
04:25:47|0.7565
04:25:48|0.75663
04:25:50|0.7564
04:25:51|0.75584
04:25:52|0.7561
04:25:54|0.75557
04:25:54|0.75573
04:25:55|0.75629
04:25:57|0.75623
04:25:57|0.75625
04:25:59|0.75646
04:26:00|0.75631
04:26:01|0.75693
04:26:02|0.75651
04:26:03|0.7565
04:26:03|0.7565
04:26:05|0.75625
04:26:06|0.75651
04:26:07|0.756
04:26:08|0.75532
04:26:09|0.75574
04:26:10|0.75588
04:26:11|0.75601
04:26:12|0.75601
04:26:13|0.756
04:26:14|0.75602
04:26:15|0.756
04:26:16|0.75493
04:26:18|0.75309
04:26:19|0.75412
04:26:20|0.75371
04:26:20|0.75393
04:26:22|0.75385
04:26:22|0.75385
04:26:23|0.75429
04:26:25|0.75429
04:26:25|0.75427
04:26:27|0.7543
04:26:28|0.75452
04:26:28|0.755
04:26:30|0.7546
04:26:30|0.75488
04:26:32|0.7551
04:26:33|0.7544
04:26:34|0.75433
04:26:34|0.75459
04:26:36|0.75466
04:26:37|0.75467
04:26:37|0.75472
04:26:39|0.75455
04:26:40|0.75478
04:26:41|0.75488
04:26:41|0.75492
04:26:43|0.75495
04:26:43|0.75495
04:26:45|0.75501
04:26:46|0.75563
04:26:47|0.75579
04:26:49|0.75562
04:26:50|0.75541
04:26:51|0.75548
04:26:52|0.7554
04:26:53|0.75561
04:26:54|0.75528
04:26:55|0.75518
04:26:56|0.7556
04:26:57|0.75529
04:26:58|0.75518
04:26:59|0.75551
04:27:00|0.75558
04:27:02|0.75533
04:27:02|0.75533
04:27:03|0.75543
04:27:04|0.75533
04:27:05|0.75542
04:27:06|0.75541
04:27:07|0.75548
04:27:08|0.75534
04:27:09|0.75547
04:27:10|0.75561
04:27:11|0.75524
04:27:13|0.75531
04:27:13|0.755
04:27:14|0.75548
04:27:15|0.75548
04:27:16|0.75496
04:27:17|0.75472
04:27:18|0.7547
04:27:19|0.75436
04:27:20|0.75429
04:27:21|0.75421
04:27:22|0.75437
04:27:23|0.75507
04:27:24|0.754
04:27:25|0.7549
04:27:26|0.75478
04:27:27|0.75448
04:27:28|0.75448
04:27:29|0.75495
04:27:30|0.75452
04:27:31|0.75498
04:27:32|0.75545
04:27:33|0.75551
04:27:38|0.75579
04:27:38|0.7565
04:27:41|0.758
04:27:41|0.75779
04:27:42|0.75781
04:27:44|0.75927
04:27:45|0.75868
04:27:45|0.75842
04:27:47|0.75801
04:27:48|0.75843
04:27:49|0.75902
04:27:51|0.75862
04:27:52|0.75979
04:27:53|0.75877
04:27:53|0.75877
04:27:55|0.75886
04:27:56|0.75822
04:27:57|0.75857
04:27:58|0.75843
04:27:59|0.75812
04:28:00|0.75802
04:28:01|0.7585
04:28:02|0.75781
04:28:03|0.75781
04:28:04|0.75781
04:28:05|0.7573
04:28:06|0.75793
04:28:07|0.75805
04:28:08|0.75651
04:28:09|0.75634
04:28:10|0.75657
04:28:11|0.75694
04:28:12|0.757
04:28:13|0.757
04:28:14|0.75698
04:28:15|0.75698
04:28:16|0.75699
04:28:17|0.75699
04:28:18|0.757
04:28:19|0.757
04:28:20|0.757
04:28:21|0.75643
04:28:22|0.757
04:28:23|0.75697
04:28:24|0.75692
04:28:25|0.75692
04:28:26|0.75694
04:28:27|0.75689
04:28:28|0.75681
04:28:29|0.75699
04:28:30|0.75699
04:28:31|0.75691
04:28:32|0.75699
04:28:33|0.75688
04:28:34|0.75606
04:28:35|0.75598
04:28:36|0.756
04:28:37|0.75568
04:28:38|0.75565
04:28:39|0.75584
04:28:40|0.75584
04:28:41|0.75576
04:28:42|0.75567
04:28:43|0.75548
04:28:44|0.75524
04:28:45|0.75534
04:28:46|0.75534
04:28:47|0.75531
04:28:49|0.75588
04:28:50|0.75571
04:28:51|0.756
04:28:52|0.756
04:28:54|0.75614
04:28:54|0.75663
04:28:56|0.75614
04:28:57|0.75571
04:28:58|0.75623
04:28:58|0.75585
04:29:01|0.75597
04:29:02|0.75578
04:29:02|0.75582
04:29:04|0.75569
04:29:05|0.75548
04:29:06|0.75541
04:29:07|0.75523
04:29:08|0.75514
04:29:09|0.75501
04:29:10|0.7549
04:29:11|0.75498
04:29:12|0.75501
04:29:13|0.75508
04:29:14|0.75503
04:29:15|0.75536
04:29:16|0.75542
04:29:17|0.75535
04:29:18|0.75543
04:29:19|0.75566
04:29:20|0.75566
04:29:21|0.75562
04:29:22|0.7553
04:29:23|0.75497
04:29:24|0.75533
04:29:25|0.75517
04:29:26|0.75529
04:29:27|0.75528
04:29:28|0.75527
04:29:29|0.75428
04:29:30|0.75599
04:29:31|0.75593
04:29:32|0.75589
04:29:33|0.75528
04:29:34|0.75569
04:29:35|0.75583
04:29:36|0.75593
04:29:37|0.75594
04:29:39|0.75595
04:29:39|0.75593
04:29:40|0.75592
04:29:41|0.756
04:29:42|0.757
04:29:44|0.75691
04:29:44|0.7569
04:29:45|0.75689
04:29:46|0.75681
04:29:47|0.757
04:29:49|0.757
04:29:50|0.75681
04:29:50|0.75623
04:29:52|0.75629
04:29:53|0.7562
04:29:55|0.7566
04:29:55|0.75677
04:29:56|0.75663
04:29:57|0.7569
04:29:58|0.75688
04:30:00|0.757
04:30:01|0.757
04:30:02|0.757
04:30:03|0.75735
04:30:04|0.75698
04:30:05|0.75774
04:30:06|0.75736
04:30:08|0.75766
04:30:08|0.75758
04:30:09|0.7576
04:30:10|0.75767
04:30:11|0.75778
04:30:12|0.75763
04:30:13|0.75775
04:30:14|0.75737
04:30:16|0.75759
04:30:17|0.75763
04:30:18|0.75733
04:30:18|0.75711
04:30:20|0.75696
04:30:21|0.75645
04:30:21|0.75636
04:30:23|0.75585
04:30:24|0.75561
04:30:24|0.7557
04:30:26|0.75543
04:30:26|0.7553
04:30:27|0.75543
04:30:29|0.75543
04:30:30|0.75542
04:30:30|0.75514
04:30:31|0.75498
04:30:33|0.75453
04:30:33|0.75385
04:30:35|0.75377
04:30:35|0.75339
04:30:36|0.75372
04:30:38|0.75328
04:30:38|0.75351
04:30:40|0.75352
04:30:41|0.75345
04:30:42|0.75347
04:30:43|0.75307
04:30:43|0.75321
04:30:45|0.75324
04:30:46|0.75319
04:30:47|0.75346
04:30:48|0.7542
04:30:49|0.75426
04:30:50|0.7546
04:30:52|0.75494
04:30:52|0.75498
04:30:54|0.75497
04:30:55|0.75495
04:30:55|0.75498
04:30:57|0.75498
04:30:59|0.75499
04:31:00|0.75539
04:31:00|0.75544
04:31:02|0.75527
04:31:03|0.75513
04:31:03|0.755
04:31:05|0.75441
04:31:06|0.75485
04:31:07|0.75435
04:31:08|0.75357
04:31:09|0.75356
04:31:10|0.75326
04:31:11|0.75394
04:31:12|0.75326
04:31:13|0.75319
04:31:14|0.75315
04:31:15|0.75325
04:31:16|0.7521
04:31:17|0.75179
04:31:18|0.75199
04:31:19|0.75198
04:31:21|0.7516
04:31:21|0.75104
04:31:22|0.75124
04:31:23|0.75087
04:31:24|0.75033
04:31:25|0.7503
04:31:26|0.75057
04:31:27|0.75001
04:31:28|0.75017
04:31:29|0.75013
04:31:30|0.7502
04:31:31|0.74957
04:31:32|0.74956
04:31:33|0.7496
04:31:35|0.74779
04:31:36|0.74762
04:31:37|0.74705
04:31:38|0.74761
04:31:38|0.74332
04:31:40|0.74332
04:31:41|0.74442
04:31:42|0.74506
04:31:43|0.74472
04:31:43|0.74502
04:31:45|0.7446
04:31:46|0.74453
04:31:47|0.74509
04:31:47|0.74509
04:31:48|0.74752
04:31:49|0.74734
04:31:50|0.74684
04:31:52|0.74777
04:31:53|0.74841
04:31:54|0.74715
04:31:55|0.74774
04:31:56|0.74736
04:31:57|0.74722
04:31:59|0.7484
04:32:00|0.74816
04:32:01|0.74813
04:32:02|0.74901
04:32:03|0.74893
04:32:04|0.74902
04:32:05|0.74928
04:32:06|0.74889
04:32:07|0.74911
04:32:08|0.74911
04:32:10|0.74946
04:32:11|0.75
04:32:11|0.75
04:32:12|0.755
04:32:13|0.75505
04:32:14|0.75553
04:32:15|0.755
04:32:16|0.755
04:32:18|0.75533
04:32:18|0.75533
04:32:19|0.75501
04:32:20|0.75512
04:32:22|0.75507
04:32:22|0.75201
04:32:23|0.75162
04:32:25|0.75068
04:32:25|0.751
04:32:26|0.7513
04:32:27|0.75194
04:32:28|0.7523
04:32:30|0.75302
04:32:31|0.7521
04:32:32|0.75199
04:32:33|0.752
04:32:33|0.75205
04:32:34|0.75132
04:32:35|0.75163
04:32:37|0.752
04:32:37|0.75269
04:32:38|0.75412
04:32:39|0.75307
04:32:40|0.7531
04:32:42|0.7531
04:32:42|0.7531
04:32:44|0.75313
04:32:45|0.75312
04:32:46|0.75254
04:32:46|0.75278
04:32:47|0.75214
04:32:49|0.75205
04:32:50|0.75179
04:32:51|0.75189
04:32:52|0.7517
04:32:54|0.75166
04:32:55|0.75176
04:32:56|0.75173
04:32:58|0.75163
04:32:59|0.75171
04:33:00|0.75162
04:33:01|0.75213
04:33:03|0.75215
04:33:03|0.75215
04:33:04|0.75215
04:33:05|0.75221
04:33:06|0.75301
04:33:07|0.75298
04:33:08|0.75298
04:33:09|0.75292
04:33:10|0.75313
04:33:11|0.75312
04:33:12|0.75306
04:33:13|0.7535
04:33:14|0.75349
04:33:16|0.7539
04:33:16|0.75338
04:33:17|0.7535
04:33:18|0.7535
04:33:19|0.75318
04:33:20|0.75316
04:33:21|0.75325
04:33:22|0.75364
04:33:23|0.75325
04:33:24|0.75325
04:33:25|0.75318
04:33:26|0.75366
04:33:27|0.75359
04:33:28|0.75371
04:33:29|0.7537
04:33:30|0.7538
04:33:32|0.7537
04:33:32|0.75373
04:33:34|0.75375
04:33:34|0.75375
04:33:35|0.75361
04:33:37|0.75365
04:33:37|0.75356
04:33:38|0.7537
04:33:40|0.75361
04:33:40|0.75354
04:33:42|0.75357
04:33:43|0.75358
04:33:44|0.75359
04:33:44|0.756
04:33:45|0.756
04:33:46|0.75604
04:33:47|0.75603
04:33:48|0.756
04:33:49|0.75601
04:33:51|0.75648
04:33:51|0.75611
04:33:52|0.75617
04:33:54|0.75642
04:33:55|0.75642
04:33:55|0.75642
04:33:57|0.75641
04:33:58|0.75618
04:33:59|0.75616
04:34:00|0.7564
04:34:01|0.7562
04:34:02|0.75672
04:34:03|0.75645
04:34:04|0.75647
04:34:05|0.75658
04:34:06|0.75649
04:34:07|0.75671
04:34:08|0.75717
04:34:10|0.75761
04:34:10|0.75799
04:34:11|0.75794
04:34:12|0.75809
04:34:13|0.75821
04:34:14|0.7583
04:34:16|0.75845
04:34:17|0.7586
04:34:18|0.75962
04:34:19|0.75972
04:34:20|0.75943
04:34:21|0.75948
04:34:22|0.75988
04:34:23|0.76
04:34:24|0.75959
04:34:25|0.7598
04:34:25|0.76043
04:34:27|0.76009
04:34:28|0.76102
04:34:29|0.7617
04:34:30|0.761
04:34:31|0.76166
04:34:32|0.76108
04:34:33|0.76129
04:34:34|0.76104
04:34:35|0.76123
04:34:35|0.76123
04:34:37|0.76104
04:34:38|0.76133
04:34:39|0.76101
04:34:39|0.76128
04:34:40|0.76104
04:34:42|0.76104
04:34:42|0.76104
04:34:44|0.76104
04:34:45|0.762
04:34:46|0.762
04:34:47|0.762
04:34:48|0.76201
04:34:49|0.76209
04:34:50|0.76105
04:34:51|0.76131
04:34:52|0.76166
04:34:52|0.7614
04:34:54|0.76133
04:34:56|0.76112
04:34:56|0.76022
04:34:58|0.7611
04:34:59|0.76148
04:34:59|0.76138
04:35:01|0.76107
04:35:02|0.76122
04:35:03|0.7611
04:35:04|0.7611
04:35:05|0.761
04:35:07|0.76047
04:35:07|0.76091
04:35:09|0.76075
04:35:09|0.76069
04:35:10|0.76
04:35:11|0.76034
04:35:12|0.76001
04:35:14|0.76118
04:35:14|0.76002
04:35:15|0.75956
04:35:16|0.76005
04:35:17|0.76012
04:35:19|0.75912
04:35:20|0.75947
04:35:20|0.75973
04:35:21|0.75921
04:35:22|0.75872
04:35:24|0.75948
04:35:24|0.75911
04:35:25|0.75906
04:35:27|0.7597
04:35:27|0.7592
04:35:28|0.75868
04:35:29|0.75864
04:35:30|0.75851
04:35:32|0.758
04:35:32|0.75804
04:35:33|0.75803
04:35:35|0.75873
04:35:35|0.75799
04:35:36|0.758
04:35:37|0.758
04:35:38|0.758
04:35:40|0.7583
04:35:40|0.75951
04:35:41|0.75952
04:35:43|0.75898
04:35:44|0.7583
04:35:45|0.75702
04:35:46|0.75714
04:35:47|0.75659
04:35:48|0.75649
04:35:49|0.75739
04:35:50|0.7571
04:35:51|0.75637
04:35:52|0.75619
04:35:53|0.75649
04:35:55|0.75663
04:35:55|0.75663
04:35:57|0.75657
04:35:58|0.75655
04:35:59|0.75655
04:36:00|0.75618
04:36:00|0.75618
04:36:02|0.75642
04:36:03|0.75651
04:36:04|0.75649
04:36:04|0.75633
04:36:06|0.75632
04:36:07|0.75537
04:36:09|0.75542
04:36:10|0.75535
04:36:11|0.75516
04:36:12|0.75505
04:36:13|0.755
04:36:14|0.75506
04:36:16|0.75385
04:36:16|0.75384
04:36:18|0.75369
04:36:19|0.75369
04:36:20|0.75415
04:36:21|0.75358
04:36:22|0.75379
04:36:23|0.75362
04:36:23|0.75399
04:36:24|0.755
04:36:25|0.755
04:36:27|0.75456
04:36:28|0.75453
04:36:29|0.755
04:36:30|0.75214
04:36:31|0.7542
04:36:32|0.75437
04:36:34|0.75437
04:36:34|0.75445
04:36:35|0.75457
04:36:36|0.75445
04:36:37|0.75472
04:36:38|0.75378
04:36:39|0.75399
04:36:40|0.75375
04:36:41|0.75388
04:36:42|0.75386
04:36:44|0.75341
04:36:44|0.75343
04:36:45|0.75344
04:36:46|0.75245
04:36:47|0.75259
04:36:48|0.75235
04:36:50|0.75246
04:36:50|0.75273
04:36:51|0.75301
04:36:52|0.75345
04:36:53|0.75345
04:36:54|0.75347
04:36:56|0.75374
04:36:57|0.75433
04:36:59|0.75451
04:37:00|0.75462
04:37:01|0.75468
04:37:02|0.755
04:37:03|0.755
04:37:04|0.75492
04:37:05|0.755
04:37:06|0.755
04:37:07|0.75502
04:37:08|0.75509
04:37:09|0.75509
04:37:10|0.75509
04:37:11|0.75509
04:37:12|0.755
04:37:13|0.755
04:37:14|0.75506
04:37:15|0.75506
04:37:16|0.75508
04:37:17|0.75509
04:37:18|0.755
04:37:19|0.75508
04:37:20|0.75508
04:37:21|0.75502
04:37:22|0.75502
04:37:23|0.75502
04:37:24|0.75502
04:37:25|0.75506
04:37:26|0.75506
04:37:27|0.75506
04:37:28|0.75506
04:37:29|0.75508
04:37:30|0.75508
04:37:31|0.75504
04:37:32|0.75509
04:37:33|0.75509
04:37:34|0.75509
04:37:35|0.75509
04:37:36|0.75509
04:37:37|0.75513
04:37:38|0.75522
04:37:39|0.75528
04:37:40|0.75526
04:37:41|0.75522
04:37:42|0.75525
04:37:43|0.75529
04:37:44|0.75539
04:37:45|0.75539
04:37:46|0.75523
04:37:47|0.75554
04:37:48|0.75538
04:37:49|0.7555
04:37:50|0.75542
04:37:51|0.75548
04:37:52|0.75541
04:37:53|0.75542
04:37:54|0.75531
04:37:55|0.755
04:37:57|0.75502
04:37:57|0.75502
04:37:58|0.75501
04:37:59|0.755
04:38:00|0.75493
04:38:02|0.7547
04:38:03|0.7547
04:38:04|0.7547
04:38:05|0.755
04:38:06|0.75499
04:38:07|0.755
04:38:08|0.755
04:38:09|0.755
04:38:10|0.75493
04:38:11|0.75444
04:38:12|0.75435
04:38:13|0.75301
04:38:14|0.75321
04:38:15|0.75345
04:38:16|0.75344
04:38:17|0.75316
04:38:18|0.75343
04:38:19|0.75328
04:38:20|0.75328
04:38:22|0.75344
04:38:22|0.7537
04:38:23|0.75399
04:38:24|0.7541
04:38:25|0.75422
04:38:26|0.7544
04:38:27|0.75434
04:38:28|0.75431
04:38:29|0.75345
04:38:30|0.75365
04:38:31|0.75365
04:38:32|0.75387
04:38:33|0.75387
04:38:34|0.75353
04:38:35|0.75331
04:38:36|0.75395
04:38:37|0.75393
04:38:38|0.75362
04:38:39|0.75352
04:38:40|0.75341
04:38:41|0.75352
04:38:42|0.75353
04:38:44|0.75353
04:38:44|0.75342
04:38:45|0.75343
04:38:46|0.75353
04:38:48|0.75345
04:38:48|0.75354
04:38:49|0.75348
04:38:50|0.75366
04:38:51|0.75366
04:38:52|0.75361
04:38:54|0.75357
04:38:54|0.75357
04:38:55|0.75366
04:38:56|0.75354
04:38:58|0.75354
04:38:59|0.75354
04:39:01|0.75353
04:39:01|0.7535
04:39:02|0.75351
04:39:04|0.75352
04:39:05|0.75352
04:39:06|0.7535
04:39:06|0.7535
04:39:07|0.75351
04:39:09|0.75348
04:39:10|0.75347
04:39:11|0.75346
04:39:12|0.75346
04:39:13|0.75345
04:39:14|0.75332
04:39:15|0.75323
04:39:16|0.75333
04:39:17|0.75333
04:39:19|0.75323
04:39:19|0.75322
04:39:20|0.75329
04:39:21|0.75323
04:39:23|0.75321
04:39:23|0.75321
04:39:24|0.75323
04:39:25|0.75323
04:39:27|0.75332
04:39:27|0.75332
04:39:28|0.75332
04:39:29|0.75327
04:39:30|0.7533
04:39:31|0.75329
04:39:32|0.75331
04:39:34|0.75332
04:39:35|0.7533
04:39:36|0.7533
04:39:37|0.75329
04:39:38|0.7533
04:39:39|0.7533
04:39:40|0.75331
04:39:40|0.7533
04:39:41|0.75328
04:39:43|0.75327
04:39:44|0.75328
04:39:45|0.75327
04:39:46|0.75327
04:39:47|0.75328
04:39:48|0.75313
04:39:49|0.75254
04:39:50|0.75268
04:39:51|0.75256
04:39:52|0.75258
04:39:53|0.75259
04:39:54|0.7525
04:39:55|0.75258
04:39:56|0.75252
04:39:57|0.75252
04:39:59|0.75233
04:40:00|0.74999
04:40:01|0.74996
04:40:02|0.74993
04:40:03|0.75
04:40:04|0.75
04:40:05|0.74988
04:40:06|0.74986
04:40:07|0.74986
04:40:08|0.74987
04:40:09|0.74986
04:40:10|0.74988
04:40:11|0.74988
04:40:12|0.74987
04:40:13|0.74987
04:40:15|0.74998
04:40:15|0.75
04:40:16|0.75
04:40:17|0.74994
04:40:18|0.75
04:40:19|0.75
04:40:20|0.75
04:40:21|0.75
04:40:22|0.75
04:40:23|0.74968
04:40:24|0.74999
04:40:25|0.74937
04:40:27|0.74992
04:40:27|0.74997
04:40:28|0.74998
04:40:29|0.74998
04:40:30|0.75
04:40:31|0.75
04:40:33|0.75
04:40:33|0.75035
04:40:34|0.75077
04:40:36|0.75069
04:40:36|0.75081
04:40:37|0.75082
04:40:38|0.75079
04:40:39|0.75081
04:40:40|0.75174
04:40:42|0.75166
04:40:43|0.75214
04:40:44|0.7525
04:40:45|0.7527
04:40:46|0.75289
04:40:47|0.75293
04:40:48|0.7529
04:40:49|0.7529
04:40:50|0.75294
04:40:51|0.75293
04:40:52|0.75326
04:40:53|0.75328
04:40:54|0.75359
04:40:55|0.7536
04:40:57|0.7536
04:40:58|0.75397
04:41:00|0.75397
04:41:00|0.7544
04:41:02|0.75434
04:41:03|0.75425
04:41:04|0.75427
04:41:05|0.75416
04:41:06|0.75425
04:41:07|0.75433
04:41:08|0.7542
04:41:10|0.75457
04:41:10|0.7546
04:41:11|0.75458
04:41:12|0.75458
04:41:13|0.75472
04:41:14|0.7544
04:41:15|0.7544
04:41:17|0.7544
04:41:18|0.7544
04:41:19|0.7544
04:41:20|0.75471
04:41:21|0.7548
04:41:22|0.75463
04:41:23|0.75474
04:41:24|0.75465
04:41:25|0.75474
04:41:26|0.75474
04:41:28|0.75474
04:41:28|0.75481
04:41:30|0.75474
04:41:31|0.75466
04:41:32|0.75466
04:41:33|0.75473
04:41:34|0.75473
04:41:35|0.75499
04:41:36|0.755
04:41:37|0.75481
04:41:38|0.75485
04:41:39|0.75479
04:41:40|0.75479
04:41:41|0.75486
04:41:42|0.75479
04:41:43|0.75476
04:41:44|0.75483
04:41:45|0.75482
04:41:46|0.7548
04:41:47|0.7548
04:41:48|0.75479
04:41:49|0.75479
04:41:50|0.75479
04:41:51|0.75475
04:41:52|0.75472
04:41:53|0.75449
04:41:54|0.75449
04:41:55|0.7546
04:41:56|0.75454
04:41:57|0.75449
04:41:59|0.75451
04:42:00|0.75448
04:42:01|0.75415
04:42:02|0.75275
04:42:03|0.75144
04:42:05|0.75126
04:42:06|0.75129
04:42:07|0.7516
04:42:08|0.75121
04:42:09|0.75155
04:42:10|0.75146
04:42:11|0.75143
04:42:12|0.75187
04:42:14|0.7517
04:42:14|0.75221
04:42:16|0.75189
04:42:16|0.75231
04:42:18|0.75265
04:42:19|0.75265
04:42:20|0.75265
04:42:21|0.75256
04:42:22|0.75278
04:42:23|0.7527
04:42:23|0.75256
04:42:25|0.75256
04:42:25|0.75227
04:42:27|0.75228
04:42:28|0.75228
04:42:29|0.7519
04:42:29|0.7519
04:42:30|0.75187
04:42:32|0.75202
04:42:32|0.75198
04:42:34|0.75198
04:42:35|0.75035
04:42:35|0.75076
04:42:37|0.75158
04:42:38|0.75157
04:42:38|0.75157
04:42:39|0.75141
04:42:41|0.75099
04:42:43|0.75153
04:42:43|0.75153
04:42:44|0.7511
04:42:45|0.7511
04:42:46|0.75218
04:42:48|0.75188
04:42:48|0.74992
04:42:50|0.74975
04:42:50|0.75
04:42:51|0.75
04:42:52|0.75
04:42:53|0.75
04:42:54|0.75
04:42:56|0.74933
04:42:56|0.74984
04:42:57|0.74986
04:42:59|0.7499
04:43:00|0.75
04:43:02|0.74993
04:43:02|0.75
04:43:04|0.74933
04:43:05|0.74998
04:43:06|0.74999
04:43:07|0.75
04:43:08|0.75
04:43:09|0.74933
04:43:11|0.74972
04:43:11|0.74933
04:43:13|0.75
04:43:14|0.75
04:43:14|0.75
04:43:16|0.75
04:43:16|0.75147
04:43:18|0.75209
04:43:19|0.75068
04:43:20|0.75149
04:43:21|0.75181
04:43:22|0.74987
04:43:23|0.74974
04:43:24|0.75003
04:43:25|0.75005
04:43:26|0.75131
04:43:27|0.75057
04:43:28|0.75024
04:43:29|0.75024
04:43:30|0.75087
04:43:31|0.75072
04:43:32|0.75046
04:43:33|0.7508
04:43:34|0.75079
04:43:35|0.75083
04:43:36|0.75073
04:43:37|0.75066
04:43:38|0.75095
04:43:39|0.75095
04:43:40|0.75064
04:43:41|0.75041
04:43:42|0.75065
04:43:43|0.75067
04:43:44|0.75087
04:43:45|0.75114
04:43:46|0.75079
04:43:47|0.75088
04:43:48|0.75088
04:43:49|0.75088
04:43:50|0.75114
04:43:51|0.75114
04:43:52|0.75111
04:43:53|0.75111
04:43:54|0.75111
04:43:55|0.75111
04:43:56|0.75111
04:43:57|0.7516
04:43:58|0.75114
04:43:59|0.7516
04:44:01|0.75116
04:44:02|0.75147
04:44:04|0.75115
04:44:04|0.75135
04:44:06|0.75135
04:44:07|0.75154
04:44:08|0.7512
04:44:09|0.7515
04:44:10|0.75126
04:44:12|0.75131
04:44:12|0.75131
04:44:13|0.75113
04:44:14|0.75196
04:44:15|0.75134
04:44:16|0.75135
04:44:17|0.75066
04:44:18|0.75099
04:44:19|0.75112
04:44:20|0.75095
04:44:21|0.75112
04:44:22|0.75088
04:44:23|0.75089
04:44:24|0.75001
04:44:26|0.75093
04:44:26|0.75072
04:44:27|0.75117
04:44:29|0.75084
04:44:29|0.75084
04:44:31|0.75094
04:44:32|0.7512
04:44:33|0.75118
04:44:33|0.75115
04:44:34|0.75105
04:44:36|0.751
04:44:37|0.75099
04:44:38|0.75114
04:44:39|0.75107
04:44:39|0.7512
04:44:40|0.75114
04:44:42|0.7512
04:44:42|0.75113
04:44:43|0.75099
04:44:44|0.75099
04:44:45|0.75099
04:44:46|0.75099
04:44:47|0.75091
04:44:48|0.75028
04:44:49|0.7509
04:44:50|0.75097
04:44:51|0.75007
04:44:53|0.75086
04:44:54|0.75024
04:44:54|0.7507
04:44:55|0.751
04:44:56|0.75111
04:44:58|0.75061
04:44:58|0.75113
04:44:59|0.75099
04:45:02|0.75061
04:45:05|0.75061
04:45:06|0.75033
04:45:07|0.7501
04:45:08|0.75007
04:45:09|0.75
04:45:10|0.75003
04:45:12|0.74953
04:45:12|0.74953
04:45:13|0.74936
04:45:14|0.74923
04:45:15|0.7492
04:45:16|0.75021
04:45:17|0.74935
04:45:18|0.74931
04:45:19|0.74954
04:45:20|0.74963
04:45:21|0.75005
04:45:22|0.75005
04:45:23|0.75004
04:45:24|0.75008
04:45:25|0.75
04:45:26|0.75
04:45:27|0.74975
04:45:28|0.74993
04:45:29|0.74966
04:45:30|0.74998
04:45:31|0.75
04:45:32|0.74979
04:45:33|0.74998
04:45:35|0.74997
04:45:35|0.74997
04:45:37|0.74975
04:45:38|0.74976
04:45:38|0.74971
04:45:40|0.74999
04:45:41|0.74999
04:45:42|0.74999
04:45:43|0.74979
04:45:43|0.74973
04:45:45|0.74986
04:45:46|0.74972
04:45:47|0.74971
04:45:47|0.74971
04:45:49|0.74967
04:45:50|0.74927
04:45:51|0.74952
04:45:52|0.74916
04:45:53|0.74923
04:45:54|0.749
04:45:55|0.74943
04:45:56|0.74931
04:45:57|0.74836
04:45:58|0.74836
04:45:59|0.74802
04:46:00|0.74861
04:46:02|0.74882
04:46:03|0.74875
04:46:04|0.74859
04:46:05|0.74678
04:46:06|0.74609
04:46:07|0.745
04:46:09|0.74502
04:46:09|0.74474
04:46:10|0.7448
04:46:11|0.74501
04:46:12|0.74515
04:46:13|0.74557
04:46:15|0.74497
04:46:16|0.74535
04:46:17|0.74513
04:46:18|0.74535
04:46:19|0.74511
04:46:20|0.74568
04:46:21|0.74611
04:46:22|0.7466
04:46:23|0.7463
04:46:24|0.74642
04:46:25|0.74574
04:46:26|0.746
04:46:27|0.74578
04:46:28|0.74649
04:46:29|0.74591
04:46:30|0.74591
04:46:31|0.74618
04:46:32|0.74641
04:46:33|0.74599
04:46:34|0.74666
04:46:35|0.74642
04:46:36|0.74651
04:46:37|0.74684
04:46:38|0.74748
04:46:39|0.74752
04:46:40|0.74755
04:46:41|0.74768
04:46:42|0.74756
04:46:43|0.74778
04:46:44|0.74767
04:46:45|0.74785
04:46:46|0.74786
04:46:48|0.74792
04:46:48|0.74874
04:46:49|0.74856
04:46:50|0.7484
04:46:51|0.74836
04:46:52|0.74872
04:46:53|0.74861
04:46:54|0.74857
04:46:55|0.74862
04:46:56|0.74857
04:46:57|0.74841
04:46:58|0.74841
04:46:59|0.74792
04:47:00|0.74793
04:47:02|0.74793
04:47:03|0.74793
04:47:04|0.74793
04:47:05|0.74793
04:47:06|0.74793
04:47:07|0.74793
04:47:08|0.74797
04:47:10|0.74798
04:47:11|0.74793
04:47:11|0.74777
04:47:13|0.74791
04:47:14|0.74792
04:47:15|0.74781
04:47:16|0.74736
04:47:17|0.7477
04:47:18|0.74737
04:47:19|0.74737
04:47:20|0.74684
04:47:21|0.74684
04:47:22|0.74666
04:47:23|0.74645
04:47:24|0.74584
04:47:25|0.74598
04:47:26|0.74591
04:47:27|0.74637
04:47:28|0.747
04:47:29|0.74701
04:47:31|0.74728
04:47:31|0.74701
04:47:32|0.747
04:47:33|0.747
04:47:34|0.747
04:47:36|0.74645
04:47:36|0.74646
04:47:37|0.74645
04:47:38|0.74632
04:47:39|0.74615
04:47:40|0.74656
04:47:41|0.74669
04:47:42|0.74692
04:47:43|0.74689
04:47:44|0.74645
04:47:45|0.74647
04:47:46|0.74647
04:47:47|0.74665
04:47:48|0.74672
04:47:49|0.74665
04:47:50|0.74665
04:47:51|0.74697
04:47:52|0.74697
04:47:53|0.74671
04:47:54|0.74657
04:47:55|0.74657
04:47:56|0.74652
04:47:57|0.7466
04:47:59|0.74645
04:47:59|0.74662
04:48:00|0.74629
04:48:01|0.74588
04:48:03|0.74612
04:48:05|0.7463
04:48:05|0.74605
04:48:07|0.7461
04:48:07|0.74613
04:48:09|0.74619
04:48:09|0.74609
04:48:10|0.74612
04:48:11|0.74612
04:48:13|0.74612
04:48:14|0.74612
04:48:14|0.74611
04:48:15|0.74602
04:48:17|0.7459
04:48:17|0.74588
04:48:19|0.7458
04:48:19|0.74692
04:48:21|0.74672
04:48:22|0.74663
04:48:23|0.74615
04:48:24|0.74615
04:48:25|0.74541
04:48:26|0.74545
04:48:27|0.74678
04:48:28|0.74692
04:48:28|0.74694
04:48:30|0.74693
04:48:31|0.74739
04:48:32|0.74736
04:48:33|0.74692
04:48:34|0.74746
04:48:35|0.74798
04:48:36|0.74797
04:48:37|0.74849
04:48:38|0.74822
04:48:39|0.74794
04:48:39|0.74808
04:48:41|0.74848
04:48:42|0.74848
04:48:43|0.74823
04:48:44|0.74873
04:48:45|0.74913
04:48:45|0.74861
04:48:46|0.749
04:48:48|0.74897
04:48:48|0.74962
04:48:49|0.74943
04:48:51|0.74943
04:48:52|0.74998
04:48:52|0.74961
04:48:54|0.74953
04:48:55|0.74999
04:48:56|0.74999
04:48:57|0.74999
04:48:58|0.74999
04:48:59|0.75
04:49:00|0.74981
04:49:01|0.75
04:49:02|0.75
04:49:03|0.75
04:49:05|0.74991
04:49:05|0.74998
04:49:07|0.74998
04:49:08|0.74998
04:49:08|0.75
04:49:09|0.74998
04:49:11|0.74998
04:49:11|0.74998
04:49:13|0.75
04:49:13|0.75
04:49:15|0.74922
04:49:16|0.74995
04:49:16|0.74976
04:49:18|0.7493
04:49:18|0.74863
04:49:20|0.74824
04:49:21|0.7483
04:49:22|0.74826
04:49:23|0.7483
04:49:24|0.7483
04:49:25|0.74851
04:49:26|0.74883
04:49:27|0.74883
04:49:28|0.74893
04:49:29|0.74871
04:49:30|0.74893
04:49:31|0.74878
04:49:32|0.74891
04:49:33|0.74891
04:49:34|0.74884
04:49:35|0.74875
04:49:36|0.74875
04:49:37|0.74875
04:49:38|0.7484
04:49:39|0.74843
04:49:40|0.74863
04:49:41|0.74882
04:49:42|0.74883
04:49:43|0.74974
04:49:44|0.74959
04:49:45|0.74951
04:49:46|0.7495
04:49:47|0.7495
04:49:48|0.74954
04:49:49|0.74919
04:49:50|0.74939
04:49:51|0.7491
04:49:52|0.74954
04:49:53|0.74954
04:49:54|0.74957
04:49:55|0.749
04:49:56|0.74894
04:49:57|0.74894
04:49:58|0.74893
04:49:59|0.74893
04:50:00|0.74893
04:50:01|0.74899
04:50:02|0.74895
04:50:03|0.749
04:50:05|0.74899
04:50:05|0.74899
04:50:07|0.74899
04:50:08|0.749
04:50:09|0.74897
04:50:10|0.74899
04:50:12|0.749
04:50:12|0.74895
04:50:13|0.74901
04:50:14|0.74925
04:50:15|0.749
04:50:16|0.74943
04:50:17|0.749
04:50:18|0.74923
04:50:19|0.74935
04:50:21|0.7495
04:50:21|0.7495
04:50:22|0.74949
04:50:23|0.7495
04:50:24|0.74951
04:50:25|0.74951
04:50:27|0.74993
04:50:27|0.74977
04:50:28|0.74989
04:50:29|0.7497
04:50:30|0.74983
04:50:32|0.74983
04:50:32|0.74981
04:50:33|0.74981
04:50:35|0.75
04:50:36|0.74983
04:50:37|0.74983
04:50:37|0.74994
04:50:38|0.75
04:50:39|0.75
04:50:41|0.75
04:50:42|0.75
04:50:43|0.75
04:50:44|0.75
04:50:45|0.74995
04:50:46|0.75
04:50:47|0.74996
04:50:48|0.74996
04:50:49|0.74995
04:50:50|0.74996
04:50:51|0.74999
04:50:52|0.75
04:50:53|0.75
04:50:54|0.74999
04:50:55|0.75
04:50:56|0.75
04:50:57|0.74998
04:50:58|0.75
04:50:59|0.75
04:51:00|0.75
04:51:01|0.75
04:51:02|0.75
04:51:03|0.74999
04:51:05|0.75
04:51:05|0.75
04:51:07|0.75
04:51:08|0.75
04:51:09|0.75
04:51:09|0.75
04:51:11|0.75
04:51:12|0.75
04:51:13|0.75086
04:51:14|0.75098
04:51:15|0.75099
04:51:17|0.75099
04:51:17|0.75099
04:51:18|0.751
04:51:19|0.751
04:51:20|0.75098
04:51:21|0.75089
04:51:22|0.75124
04:51:23|0.75124
04:51:24|0.75131
04:51:26|0.75147
04:51:27|0.75147
04:51:27|0.7513
04:51:29|0.75129
04:51:30|0.75147
04:51:30|0.75147
04:51:32|0.75144
04:51:33|0.75147
04:51:33|0.75193
04:51:34|0.75187
04:51:35|0.7517
04:51:37|0.752
04:51:38|0.75188
04:51:38|0.75198
04:51:39|0.75171
04:51:41|0.75199
04:51:41|0.75184
04:51:43|0.75185
04:51:43|0.75194
04:51:44|0.75196
04:51:45|0.75199
04:51:46|0.75208
04:51:48|0.75249
04:51:49|0.75255
04:51:49|0.75256
04:51:51|0.75288
04:51:51|0.75294
04:51:53|0.75318
04:51:54|0.753
04:51:55|0.75326
04:51:56|0.75362
04:51:56|0.754
04:51:58|0.7539
04:51:59|0.754
04:52:00|0.754
04:52:01|0.75399
04:52:02|0.75414
04:52:03|0.75441
04:52:04|0.75432
04:52:05|0.75446
04:52:06|0.75457
04:52:08|0.75418
04:52:09|0.75408
04:52:10|0.75444
04:52:11|0.75425
04:52:12|0.75441
04:52:13|0.7545
04:52:14|0.75425
04:52:15|0.75451
04:52:16|0.75451
04:52:17|0.7545
04:52:18|0.75449
04:52:19|0.7545
04:52:20|0.75451
04:52:21|0.7545
04:52:22|0.754
04:52:23|0.75254
04:52:24|0.7523
04:52:25|0.75248
04:52:27|0.75224
04:52:28|0.75236
04:52:28|0.75266
04:52:30|0.75324
04:52:31|0.75409
04:52:32|0.75408
04:52:32|0.75408
04:52:33|0.75408
04:52:34|0.75399
04:52:36|0.75402
04:52:36|0.75409
04:52:38|0.75404
04:52:39|0.75436
04:52:40|0.75417
04:52:41|0.75433
04:52:41|0.75427
04:52:43|0.75401
04:52:44|0.75409
04:52:44|0.75425
04:52:45|0.75448
04:52:47|0.75448
04:52:48|0.75431
04:52:49|0.75424
04:52:50|0.75443
04:52:51|0.75433
04:52:52|0.75443
04:52:53|0.75425
04:52:53|0.75433
04:52:55|0.75424
04:52:56|0.754
04:53:00|0.75411
04:53:00|0.75424
04:53:01|0.75421
04:53:02|0.755
04:53:03|0.75442
04:53:04|0.75458
04:53:06|0.75416
04:53:07|0.75459
04:53:08|0.75483
04:53:09|0.75466
04:53:10|0.75468
04:53:12|0.75459
04:53:13|0.75469
04:53:13|0.75457
04:53:14|0.75469
04:53:15|0.755
04:53:16|0.75499
04:53:18|0.75479
04:53:18|0.75492
04:53:19|0.75489
04:53:20|0.7549
04:53:21|0.75484
04:53:23|0.75492
04:53:24|0.75492
04:53:24|0.75497
04:53:25|0.75499
04:53:26|0.75498
04:53:28|0.75493
04:53:28|0.75493
04:53:30|0.75517
04:53:30|0.755
04:53:32|0.755
04:53:33|0.75498
04:53:34|0.75498
04:53:34|0.75527
04:53:36|0.75562
04:53:36|0.75503
04:53:38|0.75493
04:53:39|0.75515
04:53:40|0.75514
04:53:41|0.75532
04:53:42|0.75527
04:53:43|0.75505
04:53:44|0.75517
04:53:45|0.75517
04:53:46|0.75527
04:53:47|0.75536
04:53:48|0.75529
04:53:49|0.75507
04:53:50|0.75492
04:53:51|0.75492
04:53:52|0.75493
04:53:53|0.7545
04:53:54|0.75465
04:53:55|0.75454
04:53:56|0.75454
04:53:58|0.7545
04:53:58|0.75448
04:54:00|0.75475
04:54:00|0.7545
04:54:01|0.75428
04:54:02|0.75427
04:54:04|0.75442
04:54:04|0.75432
04:54:06|0.75445
04:54:07|0.754
04:54:09|0.75408
04:54:10|0.75403
04:54:11|0.75387
04:54:12|0.75388
04:54:14|0.75398
04:54:14|0.75388
04:54:15|0.75386
04:54:16|0.75384
04:54:17|0.75368
04:54:19|0.75428
04:54:20|0.75445
04:54:20|0.75441
04:54:22|0.75438
04:54:23|0.75443
04:54:23|0.75438
04:54:25|0.75389
04:54:26|0.75388
04:54:27|0.75388
04:54:28|0.75395
04:54:29|0.75388
04:54:30|0.75388
04:54:31|0.75388
04:54:32|0.75388
04:54:33|0.75391
04:54:34|0.75388
04:54:35|0.75389
04:54:36|0.75388
04:54:37|0.7539
04:54:38|0.75395
04:54:39|0.75392
04:54:40|0.7539
04:54:41|0.754
04:54:42|0.75389
04:54:43|0.75388
04:54:44|0.75388
04:54:45|0.75389
04:54:46|0.75388
04:54:46|0.75389
04:54:48|0.75389
04:54:49|0.75388
04:54:50|0.75388
04:54:51|0.75388
04:54:51|0.75388
04:54:53|0.75388
04:54:54|0.75388
04:54:54|0.75388
04:54:56|0.75388
04:54:57|0.75389
04:54:58|0.75388
04:54:59|0.75388
04:55:00|0.75388
04:55:01|0.75394
04:55:02|0.75388
04:55:04|0.75389
04:55:04|0.75368
04:55:05|0.75355
04:55:07|0.75372
04:55:08|0.75371
04:55:09|0.75367
04:55:10|0.75372
04:55:12|0.75372
04:55:12|0.75389
04:55:13|0.75392
04:55:14|0.75384
04:55:16|0.75388
04:55:17|0.75389
04:55:18|0.75388
04:55:19|0.75384
04:55:19|0.75389
04:55:21|0.75399
04:55:22|0.754
04:55:22|0.75406
04:55:23|0.75406
04:55:25|0.75406
04:55:25|0.75406
04:55:27|0.75392
04:55:28|0.75382
04:55:29|0.75395
04:55:30|0.7538
04:55:30|0.7538
04:55:31|0.7539
04:55:32|0.75395
04:55:33|0.75395
04:55:35|0.75389
04:55:35|0.75395
04:55:36|0.75406
04:55:37|0.75406
04:55:39|0.75401
04:55:40|0.75405
04:55:40|0.75406
04:55:42|0.75406
04:55:42|0.75406
04:55:44|0.75406
04:55:44|0.75406
04:55:46|0.75406
04:55:46|0.75406
04:55:47|0.75406
04:55:49|0.75406
04:55:50|0.75406
04:55:51|0.75406
04:55:52|0.75447
04:55:53|0.75493
04:55:54|0.75486
04:55:55|0.75437
04:55:56|0.75482
04:55:57|0.7549
04:55:58|0.75456
04:55:58|0.75472
04:56:00|0.75481
04:56:01|0.75482
04:56:02|0.75482
04:56:03|0.75472
04:56:04|0.75472
04:56:05|0.75474
04:56:06|0.75482
04:56:07|0.75482
04:56:08|0.75512
04:56:09|0.75509
04:56:11|0.75442
04:56:12|0.7545
04:56:12|0.75502
04:56:13|0.75482
04:56:15|0.75416
04:56:16|0.75432
04:56:18|0.75428
04:56:19|0.75428
04:56:20|0.75417
04:56:20|0.75416
04:56:22|0.7542
04:56:22|0.75418
04:56:24|0.75421
04:56:24|0.7542
04:56:26|0.75423
04:56:27|0.75423
04:56:28|0.75454
04:56:28|0.75455
04:56:30|0.75496
04:56:30|0.75489
04:56:32|0.75494
04:56:33|0.75495
04:56:34|0.755
04:56:35|0.75489
04:56:36|0.75489
04:56:36|0.75442
04:56:37|0.75477
04:56:39|0.75489
04:56:40|0.75488
04:56:41|0.754
04:56:42|0.75455
04:56:43|0.75455
04:56:44|0.75458
04:56:45|0.7543
04:56:46|0.7543
04:56:47|0.75437
04:56:48|0.75406
04:56:49|0.75406
04:56:50|0.754
04:56:51|0.75408
04:56:52|0.75406
04:56:53|0.75396
04:56:54|0.75406
04:56:55|0.7539
04:56:56|0.7539
04:56:57|0.75392
04:56:58|0.7538
04:56:59|0.7538
04:57:00|0.75373
04:57:01|0.75372
04:57:02|0.75379
04:57:03|0.75378
04:57:04|0.75371
04:57:05|0.75371
04:57:06|0.75371
04:57:07|0.75371
04:57:09|0.75369
04:57:10|0.75354
04:57:11|0.753
04:57:12|0.753
04:57:13|0.75307
04:57:14|0.75303
04:57:15|0.75298
04:57:16|0.75207
04:57:18|0.75205
04:57:19|0.75203
04:57:20|0.74943
04:57:21|0.74945
04:57:22|0.74903
04:57:23|0.74851
04:57:24|0.74839
04:57:25|0.74879
04:57:26|0.74896
04:57:27|0.74947
04:57:28|0.74962
04:57:29|0.74995
04:57:30|0.74972
04:57:31|0.75
04:57:33|0.74963
04:57:33|0.7496
04:57:34|0.74969
04:57:35|0.74964
04:57:36|0.74965
04:57:37|0.74973
04:57:38|0.74949
04:57:39|0.74948
04:57:40|0.748
04:57:41|0.74598
04:57:42|0.74637
04:57:43|0.74678
04:57:44|0.74763
04:57:45|0.74762
04:57:47|0.74763
04:57:47|0.74763
04:57:48|0.74714
04:57:49|0.74685
04:57:50|0.74627
04:57:52|0.74667
04:57:52|0.74652
04:57:53|0.74674
04:57:54|0.74636
04:57:55|0.74679
04:57:56|0.74708
04:57:57|0.74724
04:57:58|0.74714
04:57:59|0.747
04:58:00|0.74726
04:58:01|0.74749
04:58:02|0.74705
04:58:03|0.74746
04:58:04|0.74733
04:58:05|0.74729
04:58:07|0.74642
04:58:08|0.74713
04:58:09|0.7476
04:58:11|0.74764
04:58:12|0.74792
04:58:13|0.74699
04:58:14|0.74718
04:58:15|0.74735
04:58:16|0.74706
04:58:17|0.74722
04:58:18|0.74705
04:58:19|0.74751
04:58:20|0.74753
04:58:21|0.74756
04:58:23|0.74757
04:58:23|0.74774
04:58:24|0.7476
04:58:25|0.74812
04:58:26|0.74774
04:58:27|0.74798
04:58:29|0.74899
04:58:30|0.74853
04:58:31|0.74688
04:58:31|0.7486
04:58:32|0.74894
04:58:34|0.749
04:58:35|0.74877
04:58:36|0.74877
04:58:37|0.74897
04:58:37|0.74874
04:58:39|0.74895
04:58:40|0.749
04:58:41|0.74888
04:58:42|0.749
04:58:43|0.749
04:58:44|0.74872
04:58:45|0.74833
04:58:46|0.74876
04:58:47|0.74854
04:58:48|0.74877
04:58:49|0.74877
04:58:50|0.74876
04:58:51|0.74877
04:58:52|0.74877
04:58:53|0.74877
04:58:54|0.74867
04:58:54|0.74861
04:58:56|0.74858
04:58:57|0.74858
04:58:58|0.74858
04:58:59|0.74854
04:59:00|0.74799
04:59:01|0.74706
04:59:02|0.74735
04:59:03|0.7472
04:59:04|0.74709
04:59:05|0.74714
04:59:06|0.74712
04:59:07|0.747
04:59:08|0.74701
04:59:10|0.74707
04:59:11|0.74706
04:59:12|0.747
04:59:14|0.74705
04:59:15|0.74704
04:59:16|0.74702
04:59:16|0.747
04:59:18|0.74649
04:59:19|0.74627
04:59:19|0.74563
04:59:20|0.74542
04:59:22|0.74518
04:59:23|0.74444
04:59:24|0.74471
04:59:24|0.74462
04:59:26|0.74462
04:59:27|0.74461
04:59:28|0.74457
04:59:29|0.74445
04:59:30|0.74462
04:59:31|0.7446
04:59:32|0.74447
04:59:33|0.74434
04:59:34|0.74461
04:59:35|0.74466
04:59:35|0.74453
04:59:37|0.74459
04:59:38|0.74448
04:59:40|0.7445
04:59:40|0.74411
04:59:41|0.74425
04:59:42|0.74382
04:59:43|0.7427
04:59:44|0.7433
04:59:45|0.74337
04:59:46|0.74335
04:59:47|0.74335
04:59:48|0.74327
04:59:49|0.74335
04:59:50|0.74208
04:59:51|0.74257
04:59:52|0.7426
04:59:53|0.74216
04:59:55|0.74132
04:59:55|0.74078
04:59:57|0.74083
04:59:57|0.7415
04:59:58|0.74102
04:59:59|0.74126
05:00:01|0.74121
05:00:02|0.74121
05:00:02|0.74121
05:00:03|0.74121
05:00:04|0.7415
05:00:05|0.74121
05:00:06|0.74121
05:00:07|0.74122
05:00:08|0.74127
05:00:10|0.74121
05:00:11|0.74043
05:00:12|0.74048
05:00:13|0.74003
05:00:14|0.74
05:00:16|0.74
05:00:17|0.74
05:00:18|0.74
05:00:19|0.74
05:00:20|0.74
05:00:21|0.74
05:00:22|0.74
05:00:23|0.74
05:00:24|0.74
05:00:25|0.73944
05:00:26|0.73986
05:00:27|0.7409
05:00:28|0.73976
05:00:29|0.73925
05:00:30|0.74013
05:00:31|0.7391
05:00:32|0.73851
05:00:33|0.73851
05:00:34|0.73784
05:00:35|0.73836
05:00:36|0.73828
05:00:37|0.73871
05:00:38|0.73827
05:00:39|0.73807
05:00:41|0.738
05:00:41|0.73751
05:00:42|0.73793
05:00:43|0.73726
05:00:45|0.73715
05:00:45|0.73715
05:00:46|0.73687
05:00:47|0.73707
05:00:48|0.73631
05:00:50|0.73695
05:00:51|0.7366
05:00:51|0.73684
05:00:52|0.73644
05:00:54|0.73674
05:00:55|0.7364
05:00:56|0.73661
05:00:57|0.73646
05:00:58|0.73621
05:00:59|0.7362
05:00:59|0.73625
05:01:01|0.73626
05:01:02|0.73655
05:01:03|0.73634
05:01:04|0.73666
05:01:04|0.73679
05:01:06|0.73724
05:01:07|0.73666
05:01:08|0.7368
05:01:09|0.73753
05:01:10|0.73706
05:01:11|0.73815
05:01:12|0.73792
05:01:14|0.73674
05:01:14|0.73746
05:01:16|0.73896
05:01:17|0.73895
05:01:18|0.73825
05:01:19|0.73789
05:01:20|0.73783
05:01:21|0.73716
05:01:22|0.73737
05:01:24|0.737
05:01:24|0.73748
05:01:25|0.73716
05:01:26|0.73683
05:01:27|0.737
05:01:29|0.73637
05:01:30|0.73628
05:01:30|0.7362
05:01:32|0.73656
05:01:33|0.73635
05:01:33|0.73622
05:01:34|0.73622
05:01:35|0.73625
05:01:37|0.73632
05:01:38|0.73742
05:01:39|0.73632
05:01:40|0.73659
05:01:41|0.73629
05:01:42|0.73631
05:01:43|0.73658
05:01:44|0.73659
05:01:45|0.73658
05:01:46|0.7367
05:01:47|0.7363
05:01:47|0.73624
05:01:48|0.73631
05:01:50|0.73621
05:01:51|0.7364
05:01:52|0.73631
05:01:53|0.7362
05:01:54|0.7362
05:01:55|0.7362
05:01:56|0.73621
05:01:56|0.73621
05:01:58|0.73622
05:01:59|0.73632
05:02:00|0.73622
05:02:01|0.73622
05:02:01|0.73631
05:02:03|0.73622
05:02:04|0.7362
05:02:05|0.736
05:02:06|0.73604
05:02:07|0.73
05:02:08|0.73
05:02:09|0.72969
05:02:11|0.72959
05:02:12|0.72891
05:02:13|0.72949
05:02:14|0.72997
05:02:16|0.72999
05:02:16|0.72992
05:02:17|0.73
05:02:18|0.73
05:02:19|0.73
05:02:20|0.73
05:02:21|0.72999
05:02:22|0.73
05:02:23|0.73
05:02:24|0.73
05:02:25|0.73
05:02:26|0.72999
05:02:27|0.73
05:02:28|0.72957
05:02:29|0.72957
05:02:30|0.72949
05:02:31|0.72942
05:02:32|0.72854
05:02:33|0.72786
05:02:34|0.72809
05:02:35|0.72853
05:02:36|0.72819
05:02:37|0.72499
05:02:38|0.725
05:02:39|0.725
05:02:40|0.72483
05:02:41|0.72496
05:02:42|0.725
05:02:43|0.725
05:02:44|0.725
05:02:45|0.725
05:02:46|0.72765
05:02:48|0.72709
05:02:48|0.72766
05:02:49|0.725
05:02:50|0.72635
05:02:51|0.7252
05:02:53|0.7254
05:02:53|0.72626
05:02:54|0.72588
05:02:55|0.72586
05:02:56|0.72596
05:02:57|0.72634
05:02:58|0.726
05:03:00|0.726
05:03:00|0.7252
05:03:01|0.72499
05:03:03|0.7247
05:03:04|0.72401
05:03:05|0.724
05:03:06|0.724
05:03:07|0.7231
05:03:08|0.723
05:03:09|0.72324
05:03:10|0.72302
05:03:11|0.72303
05:03:13|0.72329
05:03:14|0.7239
05:03:15|0.72332
05:03:17|0.7234
05:03:18|0.7231
05:03:19|0.7231
05:03:20|0.7231
05:03:21|0.72313
05:03:22|0.72322
05:03:24|0.72344
05:03:25|0.72346
05:03:25|0.72322
05:03:27|0.72339
05:03:27|0.72372
05:03:29|0.7239
05:03:30|0.72342
05:03:31|0.72366
05:03:32|0.72378
05:03:32|0.72332
05:03:34|0.72363
05:03:35|0.72385
05:03:36|0.72371
05:03:37|0.72349
05:03:38|0.72379
05:03:39|0.72347
05:03:40|0.72391
05:03:41|0.724
05:03:42|0.72394
05:03:43|0.72393
05:03:44|0.72521
05:03:45|0.72512
05:03:47|0.72514
05:03:47|0.72581
05:03:49|0.72647
05:03:49|0.72656
05:03:50|0.7278
05:03:52|0.72736
05:03:52|0.72764
05:03:53|0.7278
05:03:54|0.72788
05:03:55|0.72774
05:03:57|0.72769
05:03:57|0.72856
05:03:58|0.72741
05:03:59|0.72702
05:04:01|0.72836
05:04:02|0.727
05:04:03|0.7267
05:04:03|0.72748
05:04:04|0.72747
05:04:05|0.72743
05:04:07|0.72732
05:04:07|0.72795
05:04:08|0.72757
05:04:09|0.72823
05:04:10|0.72716
05:04:12|0.72755
05:04:13|0.72742
05:04:14|0.72794
05:04:16|0.72763
05:04:17|0.72744
05:04:18|0.72745
05:04:18|0.72749
05:04:20|0.72743
05:04:21|0.72743
05:04:22|0.72738
05:04:23|0.72739
05:04:24|0.72731
05:04:25|0.72719
05:04:26|0.72701
05:04:27|0.72708
05:04:28|0.72701
05:04:29|0.727
05:04:30|0.72702
05:04:31|0.727
05:04:32|0.72713
05:04:33|0.7271
05:04:34|0.72705
05:04:35|0.72701
05:04:36|0.72701
05:04:37|0.72701
05:04:39|0.727
05:04:39|0.72701
05:04:40|0.72701
05:04:41|0.72701
05:04:42|0.72704
05:04:44|0.72703
05:04:44|0.72706
05:04:45|0.72709
05:04:46|0.72702
05:04:47|0.72703
05:04:48|0.727
05:04:49|0.72701
05:04:50|0.72709
05:04:51|0.72714
05:04:52|0.72714
05:04:53|0.727
05:04:54|0.727
05:04:55|0.72708
05:04:56|0.72708
05:04:57|0.72704
05:04:58|0.72707
05:04:59|0.72702
05:05:00|0.72709
05:05:01|0.72708
05:05:02|0.72708
05:05:03|0.72709
05:05:04|0.72709
05:05:05|0.72708
05:05:06|0.727
05:05:07|0.72701
05:05:08|0.727
05:05:09|0.727
05:05:10|0.72648
05:05:11|0.72625
05:05:13|0.72671
05:05:14|0.72654
05:05:15|0.7258
05:05:17|0.7258
05:05:18|0.72609
05:05:19|0.7261
05:05:20|0.72502
05:05:21|0.72172
05:05:22|0.72176
05:05:24|0.72055
05:05:24|0.71933
05:05:25|0.7181
05:05:26|0.71473
05:05:28|0.71533
05:05:29|0.7151
05:05:30|0.7154
05:05:31|0.71593
05:05:32|0.71494
05:05:32|0.71548
05:05:34|0.71599
05:05:34|0.7161
05:05:35|0.7163
05:05:37|0.71598
05:05:37|0.71549
05:05:39|0.71506
05:05:40|0.71503
05:05:41|0.71499
05:05:42|0.71441
05:05:43|0.71451
05:05:44|0.71463
05:05:45|0.71506
05:05:46|0.71369
05:05:47|0.71443
05:05:48|0.71654
05:05:49|0.71629
05:05:51|0.71681
05:05:51|0.71699
05:05:52|0.717
05:05:53|0.71664
05:05:54|0.71686
05:05:55|0.71675
05:05:56|0.71653
05:05:57|0.71698
05:05:58|0.71699
05:05:59|0.71697
05:06:00|0.7163
05:06:01|0.7169
05:06:02|0.71644
05:06:03|0.71609
05:06:04|0.71595
05:06:05|0.71593
05:06:06|0.71566
05:06:08|0.71534
05:06:08|0.71514
05:06:09|0.71504
05:06:10|0.71453
05:06:11|0.71459
05:06:12|0.71367
05:06:14|0.71344
05:06:15|0.7133
05:06:16|0.71091
05:06:17|0.71111
05:06:18|0.71106
05:06:20|0.70993
05:06:21|0.70969
05:06:21|0.70968
05:06:23|0.712
05:06:24|0.71101
05:06:24|0.711
05:06:26|0.70981
05:06:27|0.70871
05:06:28|0.70874
05:06:29|0.70819
05:06:30|0.71
05:06:31|0.71001
05:06:32|0.7111
05:06:33|0.71047
05:06:34|0.71038
05:06:35|0.71029
05:06:36|0.71055
05:06:37|0.71
05:06:38|0.71011
05:06:39|0.71004
05:06:40|0.7102
05:06:41|0.71027
05:06:42|0.71008
05:06:43|0.71017
05:06:44|0.71011
05:06:45|0.71036
05:06:46|0.7102
05:06:47|0.71035
05:06:48|0.71045
05:06:49|0.71056
05:06:50|0.71077
05:06:51|0.71074
05:06:52|0.71116
05:06:53|0.71091
05:06:54|0.71098
05:06:55|0.71099
05:06:56|0.71091
05:06:57|0.71074
05:06:58|0.71049
05:06:59|0.71064
05:07:00|0.7109
05:07:01|0.71042
05:07:02|0.71092
05:07:03|0.71092
05:07:05|0.71092
05:07:05|0.71091
05:07:06|0.71096
05:07:07|0.71094
05:07:08|0.71121
05:07:09|0.71176
05:07:10|0.71173
05:07:11|0.712
05:07:12|0.71184
05:07:13|0.71365
05:07:15|0.71268
05:07:16|0.71207
05:07:17|0.71218
05:07:18|0.71201
05:07:19|0.7118
05:07:20|0.71237
05:07:21|0.71224
05:07:22|0.71251
05:07:23|0.713
05:07:25|0.71379
05:07:26|0.71428
05:07:27|0.71401
05:07:28|0.71416
05:07:28|0.711
05:07:30|0.711
05:07:31|0.71095
05:07:32|0.71094
05:07:33|0.71096
05:07:34|0.71099
05:07:35|0.7106
05:07:36|0.71095
05:07:37|0.71074
05:07:38|0.71099
05:07:39|0.711
05:07:40|0.711
05:07:41|0.71097
05:07:42|0.71013
05:07:43|0.70877
05:07:44|0.70963
05:07:45|0.7085
05:07:46|0.70801
05:07:47|0.70795
05:07:49|0.70815
05:07:49|0.70801
05:07:50|0.70719
05:07:52|0.70799
05:07:53|0.70744
05:07:54|0.70776
05:07:55|0.705
05:07:56|0.705
05:07:57|0.70754
05:07:58|0.70688
05:07:59|0.70583
05:08:00|0.70619
05:08:01|0.70548
05:08:02|0.70494
05:08:04|0.70608
05:08:04|0.70503
05:08:05|0.70704
05:08:06|0.7073
05:08:07|0.70755
05:08:08|0.70763
05:08:09|0.70773
05:08:10|0.70778
05:08:11|0.70786
05:08:12|0.71006
05:08:13|0.71052
05:08:16|0.71126
05:08:17|0.71137
05:08:17|0.71118
05:08:18|0.71118
05:08:20|0.71099
05:08:21|0.71069
05:08:22|0.71061
05:08:23|0.7106
05:08:24|0.7103
05:08:25|0.7104
05:08:26|0.71068
05:08:27|0.7104
05:08:28|0.71064
05:08:29|0.71057
05:08:30|0.71069
05:08:32|0.71068
05:08:32|0.71067
05:08:33|0.71068
05:08:34|0.71067
05:08:35|0.71091
05:08:36|0.7107
05:08:37|0.71085
05:08:38|0.71068
05:08:39|0.71068
05:08:40|0.71094
05:08:41|0.71093
05:08:42|0.71054
05:08:43|0.71079
05:08:44|0.71079
05:08:45|0.716
05:08:46|0.71139
05:08:47|0.71103
05:08:49|0.71154
05:08:49|0.71175
05:08:50|0.71192
05:08:51|0.71123
05:08:52|0.71136
05:08:54|0.71298
05:08:54|0.71274
05:08:55|0.71245
05:08:56|0.712
05:08:57|0.71214
05:08:59|0.71201
05:08:59|0.71174
05:09:00|0.71168
05:09:01|0.71187
05:09:02|0.71163
05:09:03|0.71201
05:09:04|0.71201
05:09:05|0.71201
05:09:06|0.71214
05:09:07|0.71269
05:09:08|0.71269
05:09:10|0.71294
05:09:10|0.71286
05:09:11|0.71331
05:09:12|0.71314
05:09:13|0.71314
05:09:15|0.71316
05:09:16|0.71309
05:09:17|0.71294
05:09:19|0.71294
05:09:20|0.71294
05:09:21|0.71312
05:09:22|0.71319
05:09:23|0.71318
05:09:24|0.71282
05:09:25|0.7127
05:09:26|0.71215
05:09:27|0.71259
05:09:28|0.71291
05:09:29|0.71305
05:09:30|0.71311
05:09:31|0.71301
05:09:32|0.71342
05:09:33|0.713
05:09:34|0.71286
05:09:35|0.71285
05:09:36|0.713
05:09:37|0.713
05:09:38|0.7136
05:09:39|0.71304
05:09:40|0.71364
05:09:41|0.71332
05:09:42|0.71337
05:09:43|0.71342
05:09:44|0.713
05:09:45|0.71299
05:09:46|0.713
05:09:47|0.71199
05:09:48|0.712
05:09:49|0.712
05:09:50|0.71192
05:09:51|0.71108
05:09:52|0.71058
05:09:53|0.71019
05:09:54|0.71
05:09:55|0.71
05:09:56|0.71001
05:09:57|0.70911
05:09:58|0.7089
05:09:59|0.70842
05:10:00|0.70825
05:10:01|0.70864
05:10:02|0.70848
05:10:03|0.70789
05:10:04|0.70844
05:10:05|0.70766
05:10:06|0.70765
05:10:07|0.70765
05:10:08|0.70764
05:10:09|0.70747
05:10:10|0.70767
05:10:11|0.70765
05:10:12|0.70767
05:10:13|0.70842
05:10:14|0.70856
05:10:15|0.70926
05:10:17|0.70905
05:10:17|0.70906
05:10:19|0.70945
05:10:20|0.71
05:10:22|0.71054
05:10:22|0.71069
05:10:23|0.71069
05:10:25|0.71103
05:10:25|0.71129
05:10:26|0.71125
05:10:27|0.71199
05:10:28|0.7117
05:10:29|0.71252
05:10:30|0.7125
05:10:32|0.71242
05:10:33|0.71206
05:10:34|0.71214
05:10:34|0.71207
05:10:36|0.71173
05:10:36|0.71167
05:10:38|0.712
05:10:39|0.71171
05:10:40|0.71127
05:10:41|0.71127
05:10:42|0.71127
05:10:43|0.71198
05:10:45|0.712
05:10:45|0.7117
05:10:47|0.71251
05:10:48|0.71247
05:10:49|0.71224
05:10:50|0.71199
05:10:50|0.71199
05:10:52|0.712
05:10:53|0.71206
05:10:53|0.71246
05:10:54|0.712
05:10:55|0.71369
05:10:56|0.71282
05:10:58|0.71275
05:10:59|0.7128
05:10:59|0.71232
05:11:01|0.71233
05:11:02|0.71469
05:11:03|0.71358
05:11:03|0.71277
05:11:04|0.713
05:11:06|0.71335
05:11:07|0.71345
05:11:07|0.7128
05:11:08|0.71288
05:11:10|0.71356
05:11:11|0.71317
05:11:12|0.71301
05:11:13|0.71276
05:11:14|0.71275
05:11:15|0.71201
05:11:16|0.712
05:11:17|0.71172
05:11:19|0.71189
05:11:20|0.71241
05:11:21|0.71243
05:11:22|0.71171
05:11:24|0.71127
05:11:25|0.71115
05:11:25|0.71114
05:11:26|0.7109
05:11:28|0.71022
05:11:29|0.71037
05:11:30|0.71001
05:11:32|0.71
05:11:33|0.71
05:11:33|0.71
05:11:35|0.71
05:11:36|0.70985
05:11:37|0.70954
05:11:37|0.70953
05:11:38|0.70954
05:11:40|0.71003
05:11:41|0.71
05:11:42|0.71003
05:11:43|0.70995
05:11:44|0.70972
05:11:45|0.70971
05:11:46|0.70972
05:11:46|0.70948
05:11:47|0.70948
05:11:49|0.70962
05:11:49|0.71125
05:11:51|0.71027
05:11:52|0.70952
05:11:52|0.70963
05:11:53|0.70997
05:11:55|0.70972
05:11:56|0.71117
05:11:57|0.71101
05:11:58|0.71101
05:12:00|0.71066
05:12:00|0.71043
05:12:02|0.71041
05:12:02|0.70955
05:12:04|0.71034
05:12:04|0.71
05:12:06|0.70978
05:12:06|0.70999
05:12:08|0.71041
05:12:09|0.71041
05:12:10|0.70976
05:12:11|0.71037
05:12:12|0.71037
05:12:13|0.71032
05:12:14|0.71032
05:12:15|0.71054
05:12:16|0.71099
05:12:17|0.711
05:12:19|0.71124
05:12:20|0.7111
05:12:21|0.71146
05:12:22|0.71156
05:12:23|0.71202
05:12:23|0.71217
05:12:25|0.712
05:12:26|0.712
05:12:27|0.712
05:12:28|0.712
05:12:28|0.712
05:12:30|0.71074
05:12:31|0.71073
05:12:32|0.71012
05:12:33|0.71001
05:12:34|0.71052
05:12:36|0.71002
05:12:36|0.71
05:12:37|0.71001
05:12:38|0.71002
05:12:40|0.71002
05:12:41|0.71001
05:12:41|0.71002
05:12:43|0.71003
05:12:44|0.71001
05:12:45|0.71001
05:12:46|0.71
05:12:46|0.71017
05:12:48|0.71004
05:12:48|0.71003
05:12:50|0.71003
05:12:51|0.71103
05:12:51|0.71103
05:12:53|0.71051
05:12:53|0.71059
05:12:55|0.71092
05:12:56|0.71115
05:12:56|0.71087
05:12:58|0.71088
05:12:59|0.7111
05:13:00|0.7112
05:13:01|0.71164
05:13:02|0.71173
05:13:03|0.71163
05:13:04|0.71192
05:13:05|0.71207
05:13:06|0.71209
05:13:07|0.71297
05:13:08|0.71249
05:13:09|0.71293
05:13:10|0.713
05:13:11|0.71398
05:13:12|0.71442
05:13:13|0.71439
05:13:14|0.71427
05:13:15|0.7132
05:13:16|0.71437
05:13:17|0.71412
05:13:18|0.7148
05:13:20|0.71448
05:13:21|0.71412
05:13:22|0.71413
05:13:23|0.71421
05:13:24|0.71403
05:13:25|0.71402
05:13:27|0.7142
05:13:27|0.71414
05:13:28|0.71414
05:13:29|0.71418
05:13:31|0.71433
05:13:31|0.71434
05:13:32|0.71428
05:13:33|0.71434
05:13:34|0.71434
05:13:36|0.71434
05:13:36|0.71432
05:13:37|0.71431
05:13:38|0.71429
05:13:39|0.7143
05:13:41|0.7143
05:13:41|0.71429
05:13:42|0.71429
05:13:43|0.71429
05:13:44|0.71429
05:13:45|0.71428
05:13:46|0.7143
05:13:47|0.71345
05:13:48|0.71285
05:13:49|0.71285
05:13:51|0.7127
05:13:51|0.71261
05:13:53|0.71201
05:13:53|0.71203
05:13:55|0.71165
05:13:56|0.71152
05:13:57|0.71165
05:13:58|0.71185
05:13:59|0.71199
05:14:00|0.71189
05:14:01|0.71188
05:14:02|0.71245
05:14:03|0.71201
05:14:04|0.71226
05:14:04|0.71247
05:14:06|0.71247
05:14:07|0.71201
05:14:08|0.712
05:14:09|0.712
05:14:09|0.712
05:14:11|0.71228
05:14:11|0.71187
05:14:13|0.71114
05:14:14|0.71153
05:14:15|0.71145
05:14:16|0.711
05:14:17|0.711
05:14:18|0.71005
05:14:19|0.71
05:14:20|0.71019
05:14:21|0.70999
05:14:23|0.70902
05:14:24|0.709
05:14:25|0.70902
05:14:26|0.70942
05:14:28|0.70923
05:14:29|0.7093
05:14:31|0.70908
05:14:32|0.70904
05:14:32|0.70904
05:14:34|0.7091
05:14:35|0.70904
05:14:36|0.70904
05:14:36|0.70913
05:14:38|0.70908
05:14:39|0.70912
05:14:40|0.70909
05:14:41|0.70909
05:14:42|0.70902
05:14:43|0.7091
05:14:44|0.7091
05:14:44|0.70911
05:14:46|0.70911
05:14:46|0.70912
05:14:48|0.70909
05:14:49|0.709
05:14:50|0.70912
05:14:51|0.70901
05:14:52|0.7091
05:14:53|0.70903
05:14:54|0.7091
05:14:54|0.709
05:14:56|0.709
05:14:57|0.7091
05:14:58|0.7095
05:14:59|0.7091
05:15:00|0.70908
05:15:01|0.70917
05:15:02|0.70915
05:15:03|0.70908
05:15:04|0.7091
05:15:05|0.7092
05:15:06|0.70901
05:15:07|0.70914
05:15:08|0.70909
05:15:09|0.709
05:15:10|0.70855
05:15:11|0.70856
05:15:12|0.70861
05:15:13|0.70855
05:15:14|0.70868
05:15:16|0.708
05:15:16|0.70765
05:15:17|0.70765
05:15:18|0.70642
05:15:19|0.7062
05:15:20|0.7067
05:15:22|0.70579
05:15:23|0.70566
05:15:24|0.70526
05:15:25|0.70414
05:15:26|0.69784
05:15:27|0.69573
05:15:28|0.69524
05:15:29|0.69523
05:15:30|0.69527
05:15:31|0.69562
05:15:32|0.69514
05:15:34|0.69664
05:15:34|0.69583
05:15:36|0.69664
05:15:36|0.69553
05:15:37|0.69578
05:15:38|0.6955
05:15:39|0.69601
05:15:40|0.696
05:15:41|0.696
05:15:42|0.696
05:15:43|0.69622
05:15:44|0.69615
05:15:45|0.6959
05:15:47|0.6959
05:15:47|0.69599
05:15:48|0.69528
05:15:49|0.69533
05:15:51|0.69522
05:15:52|0.695
05:15:53|0.695
05:15:54|0.695
05:15:55|0.69346
05:15:56|0.69515
05:15:56|0.69515
05:15:58|0.69515
05:15:59|0.69515
05:16:00|0.69529
05:16:01|0.69533
05:16:01|0.69427
05:16:03|0.694
05:16:04|0.69493
05:16:05|0.69383
05:16:06|0.69362
05:16:06|0.69377
05:16:08|0.69352
05:16:09|0.693
05:16:10|0.69336
05:16:11|0.69258
05:16:12|0.69143
05:16:13|0.69185
05:16:14|0.69197
05:16:15|0.69101
05:16:16|0.69112
05:16:17|0.69014
05:16:17|0.689
05:16:19|0.68942
05:16:20|0.68999
05:16:21|0.69002
05:16:23|0.69122
05:16:24|0.69122
05:16:25|0.69127
05:16:26|0.69122
05:16:27|0.69091
05:16:28|0.69013
05:16:29|0.691
05:16:30|0.69101
05:16:31|0.691
05:16:32|0.69103
05:16:33|0.691
05:16:35|0.69102
05:16:35|0.69093
05:16:36|0.69085
05:16:37|0.6908
05:16:38|0.69059
05:16:40|0.69109
05:16:41|0.693
05:16:42|0.693
05:16:43|0.693
05:16:44|0.69272
05:16:44|0.69268
05:16:45|0.69178
05:16:47|0.69164
05:16:48|0.6921
05:16:49|0.69258
05:16:50|0.69113
05:16:50|0.69201
05:16:52|0.69131
05:16:53|0.69218
05:16:54|0.69192
05:16:55|0.6918
05:16:56|0.69207
05:16:57|0.6918
05:16:58|0.69181
05:16:59|0.6918
05:17:00|0.69181
05:17:01|0.69121
05:17:02|0.69128
05:17:03|0.69108
05:17:04|0.69152
05:17:05|0.69176
05:17:06|0.69184
05:17:07|0.69176
05:17:07|0.69174
05:17:09|0.69156
05:17:10|0.69219
05:17:10|0.69216
05:17:11|0.6921
05:17:12|0.69244
05:17:14|0.69289
05:17:15|0.69299
05:17:16|0.69261
05:17:17|0.69323
05:17:18|0.69279
05:17:19|0.69308
05:17:20|0.6932
05:17:21|0.69266
05:17:22|0.69311
05:17:24|0.69328
05:17:25|0.69377
05:17:26|0.6938
05:17:27|0.69364
05:17:28|0.69315
05:17:29|0.69364
05:17:31|0.69315
05:17:31|0.69302
05:17:32|0.69302
05:17:33|0.69302
05:17:35|0.69329
05:17:35|0.69332
05:17:36|0.69346
05:17:37|0.69329
05:17:38|0.69329
05:17:39|0.6941
05:17:40|0.69291
05:17:42|0.69506
05:17:43|0.695
05:17:44|0.695
05:17:45|0.6953
05:17:46|0.69572
05:17:47|0.69501
05:17:48|0.69501
05:17:49|0.69508
05:17:50|0.69369
05:17:51|0.69365
05:17:51|0.69379
05:17:53|0.69369
05:17:54|0.69456
05:17:55|0.69479
05:17:56|0.69489
05:17:57|0.69489
05:17:58|0.69483
05:17:59|0.69484
05:18:00|0.69457
05:18:01|0.6946
05:18:03|0.69457
05:18:03|0.69428
05:18:04|0.6944
05:18:06|0.69427
05:18:07|0.69393
05:18:07|0.69425
05:18:09|0.69447
05:18:10|0.69446
05:18:10|0.694
05:18:12|0.694
05:18:13|0.694
05:18:14|0.694
05:18:15|0.69431
05:18:16|0.69417
05:18:17|0.69403
05:18:18|0.69402
05:18:19|0.69411
05:18:20|0.69339
05:18:21|0.69341
05:18:22|0.6934
05:18:24|0.69431
05:18:25|0.69401
05:18:26|0.69455
05:18:27|0.69411
05:18:29|0.69339
05:18:29|0.69401
05:18:31|0.694
05:18:31|0.693
05:18:33|0.693
05:18:33|0.693
05:18:34|0.69267
05:18:35|0.69259
05:18:37|0.69276
05:18:38|0.69278
05:18:39|0.69214
05:18:39|0.69295
05:18:41|0.69299
05:18:42|0.69271
05:18:43|0.69249
05:18:44|0.69218
05:18:45|0.692
05:18:46|0.69201
05:18:47|0.692
05:18:48|0.69202
05:18:49|0.69273
05:18:50|0.69234
05:18:51|0.69277
05:18:52|0.69294
05:18:53|0.693
05:18:54|0.693
05:18:55|0.693
05:18:56|0.693
05:18:57|0.69237
05:18:58|0.69237
05:18:59|0.69248
05:19:00|0.69274
05:19:01|0.69301
05:19:02|0.69327
05:19:02|0.69335
05:19:04|0.69331
05:19:05|0.69335
05:19:06|0.69332
05:19:07|0.69335
05:19:08|0.69418
05:19:09|0.69361
05:19:10|0.69363
05:19:11|0.69336
05:19:12|0.6934
05:19:12|0.6932
05:19:14|0.69361
05:19:15|0.69384
05:19:16|0.69315
05:19:17|0.69331
05:19:18|0.69318
05:19:19|0.69362
05:19:20|0.69399
05:19:21|0.694
05:19:22|0.69418
05:19:23|0.69413
05:19:24|0.6937
05:19:25|0.69383
05:19:27|0.69399
05:19:27|0.69416
05:19:29|0.69472
05:19:29|0.69402
05:19:31|0.69399
05:19:32|0.694
05:19:33|0.69403
05:19:34|0.69451
05:19:35|0.69481
05:19:36|0.6948
05:19:36|0.69424
05:19:38|0.69483
05:19:39|0.69481
05:19:39|0.69514
05:19:41|0.69481
05:19:42|0.69483
05:19:43|0.69456
05:19:44|0.69481
05:19:45|0.69453
05:19:46|0.69481
05:19:47|0.69481
05:19:48|0.69482
05:19:49|0.69542
05:19:50|0.69503
05:19:51|0.69504
05:19:52|0.69566
05:19:53|0.696
05:19:54|0.696
05:19:55|0.696
05:19:57|0.69501
05:19:57|0.69594
05:19:59|0.69648
05:20:00|0.69731
05:20:00|0.69705
05:20:01|0.69693
05:20:03|0.69662
05:20:04|0.69657
05:20:04|0.69656
05:20:06|0.69656
05:20:06|0.69649
05:20:08|0.69651
05:20:08|0.69588
05:20:09|0.696
05:20:10|0.69588
05:20:11|0.696
05:20:12|0.69573
05:20:13|0.69587
05:20:15|0.69512
05:20:16|0.69561
05:20:17|0.69532
05:20:18|0.6956
05:20:19|0.69539
05:20:20|0.69515
05:20:21|0.69508
05:20:22|0.695
05:20:23|0.69482
05:20:24|0.69453
05:20:26|0.69396
05:20:27|0.69315
05:20:28|0.69353
05:20:28|0.69328
05:20:30|0.69358
05:20:31|0.69342
05:20:32|0.69367
05:20:33|0.69368
05:20:34|0.69392
05:20:35|0.69403
05:20:36|0.69326
05:20:37|0.69327
05:20:38|0.69364
05:20:39|0.69302
05:20:41|0.69337
05:20:41|0.69316
05:20:42|0.69337
05:20:43|0.69307
05:20:44|0.69389
05:20:45|0.69382
05:20:46|0.69415
05:20:48|0.69415
05:20:48|0.69415
05:20:49|0.69415
05:20:50|0.69431
05:20:51|0.695
05:20:52|0.69431
05:20:53|0.69431
05:20:54|0.69495
05:20:55|0.6945
05:20:56|0.69508
05:20:57|0.69582
05:20:58|0.69506
05:20:59|0.69564
05:21:00|0.695
05:21:01|0.69546
05:21:02|0.69556
05:21:04|0.69546
05:21:04|0.69551
05:21:05|0.69543
05:21:07|0.69516
05:21:07|0.69516
05:21:09|0.69575
05:21:09|0.69598
05:21:11|0.69574
05:21:12|0.69564
05:21:13|0.69599
05:21:14|0.69597
05:21:15|0.69597
05:21:16|0.69523
05:21:17|0.69565
05:21:18|0.69595
05:21:19|0.69566
05:21:20|0.69534
05:21:21|0.69538
05:21:22|0.69597
05:21:23|0.69544
05:21:24|0.69541
05:21:26|0.69535
05:21:27|0.6955
05:21:28|0.69534
05:21:29|0.6955
05:21:30|0.6955
05:21:31|0.6955
05:21:33|0.6955
05:21:33|0.6955
05:21:34|0.6955
05:21:36|0.6954
05:21:37|0.69523
05:21:38|0.6958
05:21:39|0.6958
05:21:40|0.69578
05:21:41|0.6958
05:21:42|0.69579
05:21:42|0.69559
05:21:44|0.69546
05:21:45|0.6953
05:21:46|0.69537
05:21:47|0.69555
05:21:48|0.69543
05:21:49|0.69596
05:21:50|0.69527
05:21:51|0.69548
05:21:52|0.69499
05:21:53|0.69499
05:21:54|0.695
05:21:55|0.695
05:21:56|0.69511
05:21:57|0.69519
05:21:58|0.69503
05:21:59|0.69489
05:22:00|0.69508
05:22:01|0.69468
05:22:02|0.695
05:22:03|0.69478
05:22:04|0.69469
05:22:05|0.69438
05:22:06|0.69461
05:22:08|0.69385
05:22:09|0.69391
05:22:09|0.694
05:22:11|0.69316
05:22:11|0.69313
05:22:12|0.69246
05:22:13|0.69338
05:22:15|0.69279
05:22:15|0.69262
05:22:16|0.69267
05:22:17|0.69295
05:22:18|0.6925
05:22:20|0.69233
05:22:20|0.69313
05:22:22|0.69254
05:22:22|0.69126
05:22:23|0.6918
05:22:24|0.69181
05:22:26|0.69245
05:22:26|0.69119
05:22:28|0.69119
05:22:29|0.69152
05:22:30|0.69108
05:22:31|0.69131
05:22:32|0.69108
05:22:33|0.69109
05:22:34|0.69109
05:22:35|0.69009
05:22:36|0.69064
05:22:37|0.68997
05:22:38|0.68975
05:22:40|0.69
05:22:40|0.69002
05:22:41|0.69001
05:22:42|0.69001
05:22:43|0.69
05:22:44|0.69004
05:22:45|0.68955
05:22:46|0.69072
05:22:48|0.69084
05:22:48|0.69077
05:22:49|0.69075
05:22:51|0.69008
05:22:51|0.69032
05:22:52|0.68987
05:22:53|0.68955
05:22:54|0.68999
05:22:56|0.69008
05:22:56|0.68917
05:22:57|0.689
05:22:58|0.68999
05:22:59|0.68979
05:23:00|0.68893
05:23:01|0.68998
05:23:02|0.68885
05:23:03|0.68957
05:23:04|0.68993
05:23:05|0.68896
05:23:07|0.68879
05:23:08|0.68877
05:23:09|0.68863
05:23:10|0.68757
05:23:11|0.6878
05:23:12|0.68696
05:23:13|0.68715
05:23:14|0.68697
05:23:15|0.6865
05:23:15|0.6865
05:23:16|0.68667
05:23:18|0.6865
05:23:19|0.68674
05:23:20|0.68736
05:23:21|0.68735
05:23:22|0.68701
05:23:23|0.68769
05:23:24|0.6877
05:23:25|0.688
05:23:27|0.68855
05:23:27|0.68857
05:23:29|0.68855
05:23:30|0.68867
05:23:31|0.68815
05:23:32|0.688
05:23:33|0.69
05:23:35|0.69
05:23:36|0.68881
05:23:37|0.68911
05:23:37|0.68951
05:23:39|0.68867
05:23:40|0.69067
05:23:41|0.68954
05:23:42|0.68955
05:23:43|0.68989
05:23:44|0.68983
05:23:45|0.68983
05:23:46|0.68845
05:23:47|0.68962
05:23:48|0.68945
05:23:49|0.68976
05:23:50|0.68975
05:23:51|0.6896
05:23:52|0.6895
05:23:53|0.68958
05:23:54|0.68917
05:23:55|0.68892
05:23:56|0.6891
05:23:57|0.68848
05:23:58|0.68846
05:23:59|0.68941
05:24:00|0.6889
05:24:01|0.68867
05:24:02|0.6886
05:24:03|0.68891
05:24:04|0.68965
05:24:05|0.68974
05:24:06|0.68976
05:24:07|0.68897
05:24:08|0.68976
05:24:09|0.68964
05:24:10|0.68981
05:24:11|0.69012
05:24:12|0.69007
05:24:13|0.69034
05:24:14|0.69075
05:24:15|0.69068
05:24:16|0.6914
05:24:17|0.69243
05:24:18|0.693
05:24:19|0.69278
05:24:20|0.69397
05:24:21|0.6948
05:24:22|0.69443
05:24:23|0.69407
05:24:24|0.69398
05:24:25|0.69421
05:24:26|0.69404
05:24:28|0.69406
05:24:29|0.69374
05:24:30|0.69408
05:24:31|0.69409
05:24:32|0.69456
05:24:33|0.69448
05:24:34|0.69426
05:24:35|0.69473
05:24:36|0.69457
05:24:37|0.69456
05:24:38|0.69431
05:24:39|0.69477
05:24:40|0.69465
05:24:41|0.69446
05:24:42|0.69446
05:24:43|0.69496
05:24:44|0.69447
05:24:45|0.69482
05:24:47|0.69476
05:24:48|0.696
05:24:49|0.69607
05:24:50|0.69614
05:24:51|0.69641
05:24:52|0.69548
05:24:53|0.69593
05:24:53|0.69607
05:24:55|0.69584
05:24:56|0.69604
05:24:56|0.69615
05:24:58|0.69647
05:24:59|0.69611
05:25:00|0.69608
05:25:01|0.69633
05:25:02|0.6959
05:25:03|0.69599
05:25:04|0.69562
05:25:05|0.696
05:25:06|0.69622
05:25:07|0.69617
05:25:08|0.69482
05:25:09|0.69483
05:25:10|0.6949
05:25:11|0.69446
05:25:12|0.69445
05:25:13|0.69446
05:25:14|0.69446
05:25:15|0.69446
05:25:16|0.69414
05:25:17|0.69416
05:25:18|0.69412
05:25:19|0.69412
05:25:20|0.69352
05:25:21|0.69343
05:25:22|0.693
05:25:23|0.693
05:25:24|0.69257
05:25:25|0.69309
05:25:26|0.6928
05:25:27|0.69274
05:25:28|0.69244
05:25:30|0.69203
05:25:31|0.69234
05:25:32|0.69231
05:25:33|0.6924
05:25:34|0.69266
05:25:35|0.69215
05:25:36|0.6927
05:25:37|0.69248
05:25:38|0.69272
05:25:39|0.69228
05:25:40|0.69267
05:25:41|0.69283
05:25:42|0.69294
05:25:43|0.69304
05:25:44|0.69197
05:25:45|0.69155
05:25:46|0.6916
05:25:47|0.6905
05:25:48|0.6897
05:25:49|0.68944
05:25:50|0.68982
05:25:52|0.68928
05:25:52|0.68931
05:25:54|0.68985
05:25:54|0.68931
05:25:56|0.6896
05:25:57|0.69032
05:25:57|0.69043
05:25:59|0.69087
05:26:00|0.69155
05:26:01|0.68982
05:26:02|0.6899
05:26:02|0.68935
05:26:03|0.68966
05:26:05|0.6911
05:26:06|0.6914
05:26:07|0.69169
05:26:08|0.69189
05:26:09|0.69279
05:26:10|0.69272
05:26:10|0.69247
05:26:11|0.69304
05:26:13|0.69214
05:26:14|0.69242
05:26:15|0.69213
05:26:16|0.69213
05:26:16|0.6916
05:26:18|0.69281
05:26:19|0.69234
05:26:20|0.69249
05:26:21|0.69234
05:26:22|0.69213
05:26:23|0.69215
05:26:24|0.69226
05:26:25|0.69221
05:26:26|0.69228
05:26:27|0.692
05:26:28|0.69207
05:26:29|0.69207
05:26:30|0.69203
05:26:32|0.69136
05:26:33|0.69154
05:26:34|0.69159
05:26:36|0.691
05:26:36|0.6903
05:26:37|0.68973
05:26:38|0.69068
05:26:39|0.69047
05:26:41|0.69118
05:26:42|0.69141
05:26:43|0.6915
05:26:44|0.69152
05:26:45|0.69112
05:26:46|0.69146
05:26:48|0.69154
05:26:48|0.69095
05:26:49|0.69099
05:26:50|0.69098
05:26:52|0.69077
05:26:53|0.69
05:26:54|0.69
05:26:55|0.68968
05:26:56|0.68982
05:26:57|0.68958
05:26:58|0.6893
05:26:59|0.6899
05:27:00|0.6899
05:27:01|0.69
05:27:02|0.68977
05:27:03|0.68969
05:27:04|0.69
05:27:05|0.68778
05:27:06|0.68874
05:27:07|0.68776
05:27:08|0.68654
05:27:09|0.68606
05:27:10|0.68598
05:27:11|0.68622
05:27:12|0.68618
05:27:14|0.68565
05:27:15|0.68558
05:27:16|0.68496
05:27:16|0.68494
05:27:18|0.68533
05:27:18|0.6862
05:27:19|0.68731
05:27:21|0.68588
05:27:21|0.68592
05:27:22|0.68628
05:27:23|0.68633
05:27:24|0.6868
05:27:25|0.68634
05:27:27|0.68645
05:27:27|0.68666
05:27:29|0.68639
05:27:30|0.68668
05:27:32|0.68665
05:27:33|0.68702
05:27:34|0.68742
05:27:35|0.68743
05:27:36|0.68765
05:27:38|0.68737
05:27:38|0.68725
05:27:39|0.68707
05:27:40|0.687
05:27:41|0.687
05:27:42|0.687
05:27:43|0.68704
05:27:44|0.68711
05:27:45|0.687
05:27:46|0.687
05:27:47|0.6874
05:27:49|0.68749
05:27:50|0.68721
05:27:51|0.68823
05:27:52|0.68754
05:27:52|0.68818
05:27:54|0.6884
05:27:55|0.68887
05:27:56|0.68942
05:27:56|0.68903
05:27:57|0.68952
05:27:59|0.68923
05:27:59|0.68955
05:28:01|0.68973
05:28:02|0.68993
05:28:02|0.68975
05:28:04|0.68982
05:28:05|0.68998
05:28:06|0.6899
05:28:07|0.6898
05:28:08|0.68962
05:28:09|0.68975
05:28:10|0.68971
05:28:11|0.6899
05:28:12|0.68969
05:28:13|0.69
05:28:14|0.68899
05:28:15|0.68944
05:28:16|0.68932
05:28:16|0.68966
05:28:18|0.68932
05:28:18|0.68967
05:28:19|0.68967
05:28:20|0.68969
05:28:22|0.68967
05:28:23|0.68967
05:28:24|0.68975
05:28:25|0.68975
05:28:26|0.68967
05:28:26|0.68967
05:28:27|0.68971
05:28:29|0.68984
05:28:30|0.69
05:28:32|0.68975
05:28:32|0.68992
05:28:34|0.69051
05:28:35|0.6899
05:28:36|0.68993
05:28:37|0.69012
05:28:38|0.69049
05:28:39|0.68984
05:28:40|0.69026
05:28:41|0.69026
05:28:42|0.69033
05:28:43|0.69024
05:28:44|0.69036
05:28:45|0.69099
05:28:46|0.69099
05:28:47|0.69073
05:28:48|0.69099
05:28:50|0.69079
05:28:50|0.69097
05:28:51|0.69075
05:28:52|0.69056
05:28:53|0.68991
05:28:55|0.69084
05:28:55|0.69088
05:28:56|0.69021
05:28:57|0.69025
05:28:58|0.69022
05:29:00|0.69096
05:29:00|0.69051
05:29:02|0.69044
05:29:02|0.69097
05:29:03|0.691
05:29:04|0.69087
05:29:05|0.6911
05:29:07|0.69088
05:29:08|0.69025
05:29:09|0.6905
05:29:10|0.68984
05:29:11|0.68986
05:29:12|0.68968
05:29:13|0.68968
05:29:14|0.68969
05:29:15|0.68987
05:29:16|0.6897
05:29:17|0.68933
05:29:18|0.68917
05:29:19|0.68961
05:29:20|0.68962
05:29:21|0.68962
05:29:22|0.68957
05:29:23|0.68959
05:29:24|0.68962
05:29:25|0.68962
05:29:26|0.68964
05:29:27|0.68964
05:29:28|0.68961
05:29:29|0.68961
05:29:30|0.68962
05:29:31|0.68992
05:29:32|0.68989
05:29:34|0.687
05:29:34|0.68844
05:29:35|0.68819
05:29:36|0.68882
05:29:37|0.68811
05:29:39|0.68748
05:29:40|0.68712
05:29:41|0.68706
05:29:42|0.68715
05:29:43|0.68711
05:29:44|0.68712
05:29:45|0.68704
05:29:46|0.68775
05:29:47|0.68841
05:29:48|0.68857
05:29:49|0.68856
05:29:50|0.68886
05:29:51|0.68889
05:29:52|0.6893
05:29:53|0.69043
05:29:54|0.69048
05:29:55|0.69039
05:29:56|0.69031
05:29:57|0.69042
05:29:58|0.69
05:29:59|0.69078
05:30:00|0.69013
05:30:01|0.68995
05:30:02|0.68982
05:30:03|0.69
05:30:04|0.69
05:30:05|0.69118
05:30:06|0.69045
05:30:07|0.69084
05:30:08|0.69102
05:30:09|0.69144
05:30:10|0.692
05:30:11|0.692
05:30:12|0.69202
05:30:13|0.69219
05:30:15|0.69212
05:30:15|0.69209
05:30:16|0.69215
05:30:17|0.69227
05:30:18|0.69208
05:30:19|0.69206
05:30:20|0.69188
05:30:21|0.69181
05:30:22|0.69161
05:30:23|0.69155
05:30:24|0.6916
05:30:25|0.69143
05:30:26|0.69107
05:30:27|0.6911
05:30:28|0.69214
05:30:29|0.69161
05:30:31|0.694
05:30:32|0.69341
05:30:33|0.69439
05:30:35|0.69415
05:30:36|0.69415
05:30:37|0.6941
05:30:37|0.7
05:30:39|0.7
05:30:39|0.69643
05:30:41|0.69604
05:30:42|0.69607
05:30:42|0.6964
05:30:43|0.69528
05:30:44|0.69678
05:30:45|0.69616
05:30:47|0.69602
05:30:48|0.69676
05:30:49|0.69677
05:30:50|0.69667
05:30:51|0.69847
05:30:52|0.69753
05:30:53|0.69743
05:30:54|0.69755
05:30:55|0.69753
05:30:56|0.69841
05:30:57|0.69755
05:30:58|0.69786
05:30:59|0.69757
05:31:00|0.69806
05:31:01|0.69849
05:31:02|0.69882
05:31:03|0.69837
05:31:04|0.69844
05:31:05|0.69786
05:31:06|0.698
05:31:07|0.69757
05:31:08|0.69695
05:31:09|0.69696
05:31:10|0.69673
05:31:11|0.69715
05:31:12|0.69721
05:31:13|0.69788
05:31:14|0.69715
05:31:15|0.69726
05:31:16|0.6967
05:31:17|0.69673
05:31:19|0.69673
05:31:19|0.69668
05:31:21|0.69673
05:31:21|0.69673
05:31:22|0.69673
05:31:23|0.69652
05:31:24|0.69618
05:31:25|0.6963
05:31:26|0.69607
05:31:27|0.69539
05:31:29|0.69508
05:31:30|0.69524
05:31:31|0.69516
05:31:32|0.69503
05:31:33|0.695
05:31:35|0.69456
05:31:35|0.69441
05:31:36|0.69453
05:31:38|0.69455
05:31:39|0.6947
05:31:41|0.69498
05:31:41|0.69469
05:31:42|0.69439
05:31:44|0.69447
05:31:45|0.69403
05:31:46|0.69445
05:31:47|0.69443
05:31:48|0.69381
05:31:49|0.69313
05:31:50|0.6925
05:31:51|0.69214
05:31:52|0.69176
05:31:53|0.69177
05:31:54|0.69219
05:31:55|0.69239
05:31:56|0.69299
05:31:57|0.69301
05:31:58|0.69235
05:31:59|0.69243
05:32:00|0.69246
05:32:01|0.69327
05:32:01|0.693
05:32:03|0.6931
05:32:04|0.69303
05:32:04|0.69296
05:32:06|0.69295
05:32:06|0.69294
05:32:07|0.69227
05:32:09|0.69221
05:32:10|0.69199
05:32:11|0.69285
05:32:12|0.693
05:32:13|0.69273
05:32:14|0.69294
05:32:15|0.69417
05:32:16|0.69342
05:32:17|0.69409
05:32:18|0.694
05:32:19|0.69375
05:32:20|0.69412
05:32:20|0.69373
05:32:22|0.69391
05:32:23|0.69416
05:32:24|0.69416
05:32:25|0.69394
05:32:25|0.69416
05:32:26|0.69417
05:32:28|0.69416
05:32:29|0.69417
05:32:30|0.695
05:32:31|0.695
05:32:32|0.695
05:32:33|0.695
05:32:34|0.69501
05:32:35|0.69501
05:32:36|0.69501
05:32:37|0.695
05:32:39|0.69502
05:32:39|0.69512
05:32:41|0.69545
05:32:42|0.69599
05:32:43|0.696
05:32:43|0.6969
05:32:44|0.69668
05:32:46|0.69679
05:32:47|0.69659
05:32:48|0.69686
05:32:49|0.69667
05:32:49|0.69672
05:32:51|0.69684
05:32:52|0.69677
05:32:53|0.69681
05:32:54|0.6969
05:32:55|0.69689
05:32:56|0.69686
05:32:57|0.69684
05:32:58|0.69682
05:32:59|0.69669
05:33:00|0.69664
05:33:01|0.69661
05:33:02|0.69632
05:33:03|0.69552
05:33:04|0.69556
05:33:05|0.69443
05:33:06|0.69589
05:33:07|0.69521
05:33:08|0.69578
05:33:09|0.69579
05:33:10|0.69572
05:33:11|0.69542
05:33:12|0.69546
05:33:13|0.69546
05:33:14|0.69537
05:33:15|0.69555
05:33:16|0.69521
05:33:17|0.69499
05:33:18|0.69496
05:33:19|0.69467
05:33:20|0.694
05:33:21|0.69293
05:33:22|0.69287
05:33:23|0.69336
05:33:24|0.69329
05:33:25|0.69351
05:33:26|0.69347
05:33:27|0.69409
05:33:28|0.69418
05:33:29|0.69394
05:33:30|0.69399
05:33:31|0.694
05:33:32|0.694
05:33:34|0.694
05:33:35|0.69446
05:33:36|0.69424
05:33:37|0.69521
05:33:38|0.69483
05:33:40|0.69519
05:33:41|0.6952
05:33:42|0.6952
05:33:43|0.6952
05:33:44|0.695
05:33:45|0.69519
05:33:46|0.6943
05:33:47|0.695
05:33:49|0.69426
05:33:49|0.69449
05:33:50|0.69443
05:33:51|0.69438
05:33:53|0.6945
05:33:53|0.6948
05:33:54|0.69482
05:33:56|0.69481
05:33:57|0.69515
05:33:58|0.69493
05:33:59|0.6945
05:33:59|0.695
05:34:01|0.69451
05:34:01|0.69426
05:34:03|0.6946
05:34:04|0.69502
05:34:05|0.69465
05:34:06|0.69484
05:34:07|0.694
05:34:08|0.69391
05:34:09|0.6939
05:34:10|0.69361
05:34:11|0.69393
05:34:12|0.69394
05:34:13|0.69374
05:34:14|0.69391
05:34:15|0.69358
05:34:16|0.69337
05:34:17|0.69339
05:34:18|0.69301
05:34:20|0.69301
05:34:20|0.69301
05:34:21|0.69304
05:34:22|0.69282
05:34:23|0.69204
05:34:24|0.69212
05:34:25|0.69212
05:34:26|0.69226
05:34:27|0.69217
05:34:28|0.69269
05:34:29|0.69229
05:34:30|0.69229
05:34:31|0.69247
05:34:33|0.69069
05:34:34|0.69055
05:34:35|0.69
05:34:37|0.68933
05:34:38|0.68976
05:34:39|0.68972
05:34:40|0.68869
05:34:41|0.6881
05:34:42|0.68908
05:34:43|0.68866
05:34:44|0.68884
05:34:45|0.68935
05:34:46|0.68833
05:34:48|0.68823
05:34:48|0.68803
05:34:49|0.68802
05:34:50|0.68782
05:34:51|0.68781
05:34:52|0.68709
05:34:53|0.68763
05:34:54|0.68765
05:34:55|0.68763
05:34:56|0.68765
05:34:57|0.68762
05:34:59|0.6876
05:34:59|0.68729
05:35:00|0.68759
05:35:01|0.6867
05:35:02|0.68651
05:35:03|0.68612
05:35:04|0.68609
05:35:05|0.68582
05:35:06|0.68468
05:35:07|0.68487
05:35:08|0.68453
05:35:10|0.68403
05:35:10|0.684
05:35:11|0.68377
05:35:12|0.68378
05:35:13|0.68371
05:35:14|0.68377
05:35:15|0.68369
05:35:16|0.68371
05:35:18|0.68368
05:35:18|0.68368
05:35:19|0.68369
05:35:21|0.68372
05:35:22|0.68371
05:35:22|0.68419
05:35:23|0.68501
05:35:25|0.68579
05:35:26|0.68578
05:35:26|0.68502
05:35:27|0.68557
05:35:28|0.68503
05:35:30|0.68502
05:35:31|0.685
05:35:32|0.685
05:35:33|0.685
05:35:34|0.685
05:35:35|0.685
05:35:36|0.68505
05:35:37|0.685
05:35:39|0.685
05:35:40|0.68502
05:35:41|0.68436
05:35:42|0.68435
05:35:43|0.68436
05:35:45|0.68429
05:35:45|0.68452
05:35:46|0.68404
05:35:47|0.68429
05:35:48|0.68407
05:35:50|0.68417
05:35:51|0.68446
05:35:52|0.68437
05:35:52|0.68439
05:35:53|0.68418
05:35:55|0.68446
05:35:55|0.68415
05:35:57|0.68416
05:35:58|0.68412
05:35:59|0.68402
05:36:00|0.68403
05:36:01|0.684
05:36:02|0.68386
05:36:03|0.684
05:36:04|0.6837
05:36:05|0.68372
05:36:06|0.68349
05:36:07|0.6837
05:36:08|0.68345
05:36:09|0.6838
05:36:10|0.68352
05:36:11|0.68354
05:36:12|0.68349
05:36:13|0.6833
05:36:14|0.6833
05:36:15|0.6833
05:36:16|0.6833
05:36:17|0.6833
05:36:19|0.68338
05:36:19|0.68309
05:36:20|0.68303
05:36:21|0.68341
05:36:22|0.68331
05:36:23|0.68343
05:36:24|0.68342
05:36:25|0.68371
05:36:26|0.68379
05:36:27|0.6835
05:36:28|0.68337
05:36:29|0.68406
05:36:30|0.68415
05:36:32|0.68416
05:36:32|0.68406
05:36:33|0.68452
05:36:35|0.685
05:36:36|0.68501
05:36:37|0.68506
05:36:39|0.68578
05:36:39|0.68529
05:36:41|0.68579
05:36:42|0.686
05:36:43|0.68621
05:36:44|0.68602
05:36:45|0.6862
05:36:46|0.68621
05:36:47|0.68599
05:36:48|0.6859
05:36:49|0.6859
05:36:51|0.68591
05:36:51|0.68599
05:36:52|0.68673
05:36:53|0.68647
05:36:54|0.68608
05:36:55|0.68659
05:36:56|0.68704
05:36:58|0.68726
05:36:58|0.68637
05:36:59|0.68693
05:37:00|0.68603
05:37:01|0.68673
05:37:03|0.68668
05:37:03|0.68659
05:37:04|0.68688
05:37:05|0.68663
05:37:06|0.68663
05:37:08|0.687
05:37:08|0.68739
05:37:09|0.68766
05:37:10|0.68797
05:37:11|0.687
05:37:13|0.68742
05:37:14|0.68728
05:37:15|0.68701
05:37:15|0.68727
05:37:16|0.68728
05:37:17|0.6867
05:37:18|0.68693
05:37:19|0.68673
05:37:21|0.68679
05:37:21|0.68679
05:37:23|0.6872
05:37:24|0.68723
05:37:24|0.68763
05:37:25|0.68762
05:37:27|0.68723
05:37:28|0.68723
05:37:29|0.68682
05:37:30|0.68636
05:37:31|0.68683
05:37:32|0.68638
05:37:33|0.6868
05:37:34|0.68631
05:37:35|0.68668
05:37:36|0.68645
05:37:37|0.6865
05:37:39|0.687
05:37:39|0.68656
05:37:41|0.68638
05:37:42|0.68636
05:37:42|0.68636
05:37:43|0.68636
05:37:45|0.68602
05:37:46|0.68632
05:37:47|0.686
05:37:48|0.686
05:37:49|0.68602
05:37:50|0.68601
05:37:51|0.68601
05:37:52|0.68601
05:37:53|0.68601
05:37:54|0.686
05:37:55|0.68601
05:37:56|0.68601
05:37:57|0.686
05:37:58|0.686
05:37:58|0.686
05:38:00|0.68619
05:38:01|0.68623
05:38:01|0.68603
05:38:03|0.68602
05:38:04|0.686
05:38:05|0.686
05:38:06|0.68606
05:38:07|0.68606
05:38:08|0.68612
05:38:09|0.68644
05:38:10|0.68604
05:38:11|0.68647
05:38:12|0.68603
05:38:13|0.68606
05:38:14|0.68603
05:38:15|0.68627
05:38:16|0.68608
05:38:17|0.68639
05:38:18|0.68647
05:38:19|0.68666
05:38:20|0.68638
05:38:21|0.68653
05:38:22|0.68653
05:38:23|0.68651
05:38:24|0.68656
05:38:25|0.68692
05:38:26|0.68651
05:38:27|0.68623
05:38:28|0.68684
05:38:29|0.68665
05:38:30|0.68666
05:38:31|0.68675
05:38:32|0.68674
05:38:33|0.68674
05:38:34|0.6874
05:38:35|0.68714
05:38:36|0.68701
05:38:38|0.68745
05:38:39|0.6869
05:38:39|0.6869
05:38:40|0.68725
05:38:41|0.68723
05:38:43|0.68705
05:38:44|0.6868
05:38:45|0.68709
05:38:47|0.68742
05:38:47|0.6875
05:38:48|0.68848
05:38:49|0.68797
05:38:50|0.68788
05:38:51|0.68796
05:38:53|0.68796
05:38:54|0.68771
05:38:54|0.68783
05:38:55|0.68782
05:38:57|0.6876
05:38:58|0.68767
05:38:58|0.6878
05:38:59|0.68777
05:39:00|0.68966
05:39:02|0.69
05:39:02|0.69
05:39:04|0.69
05:39:04|0.69
05:39:05|0.69
05:39:06|0.69082
05:39:07|0.69179
05:39:09|0.69219
05:39:09|0.69215
05:39:10|0.69249
05:39:11|0.69249
05:39:13|0.69267
05:39:14|0.693
05:39:15|0.6933
05:39:15|0.69293
05:39:16|0.6932
05:39:18|0.69322
05:39:19|0.69347
05:39:19|0.69341
05:39:20|0.69341
05:39:21|0.69254
05:39:23|0.69299
05:39:23|0.69259
05:39:24|0.6926
05:39:25|0.69298
05:39:26|0.69281
05:39:28|0.69282
05:39:29|0.69361
05:39:29|0.69314
05:39:30|0.69392
05:39:31|0.69389
05:39:33|0.69416
05:39:33|0.69442
05:39:35|0.69428
05:39:36|0.69456
05:39:37|0.69439
05:39:38|0.69416
05:39:40|0.69396
05:39:40|0.69361
05:39:41|0.69287
05:39:43|0.69256
05:39:44|0.69161
05:39:45|0.69151
05:39:46|0.69206
05:39:46|0.69159
05:39:48|0.69137
05:39:49|0.69099
05:39:50|0.69143
05:39:51|0.69098
05:39:52|0.69164
05:39:52|0.69229
05:39:54|0.69212
05:39:55|0.69255
05:39:56|0.69226
05:39:57|0.69235
05:39:58|0.6923
05:39:59|0.6923
05:40:00|0.69311
05:40:01|0.69253
05:40:02|0.69225
05:40:04|0.69298
05:40:05|0.69216
05:40:05|0.69193
05:40:06|0.69193
05:40:07|0.69179
05:40:09|0.69148
05:40:09|0.6918
05:40:10|0.69199
05:40:11|0.69197
05:40:12|0.69196
05:40:13|0.69191
05:40:14|0.69177
05:40:16|0.69177
05:40:16|0.69126
05:40:17|0.69184
05:40:18|0.69145
05:40:20|0.69144
05:40:21|0.69173
05:40:22|0.69179
05:40:23|0.69183
05:40:24|0.69184
05:40:25|0.69219
05:40:26|0.69201
05:40:27|0.69219
05:40:28|0.69218
05:40:29|0.69209
05:40:30|0.69202
05:40:31|0.69219
05:40:32|0.69241
05:40:33|0.69309
05:40:34|0.69344
05:40:35|0.69329
05:40:36|0.69328
05:40:37|0.69342
05:40:38|0.69389
05:40:40|0.69397
05:40:41|0.69471
05:40:42|0.6947
05:40:43|0.69491
05:40:44|0.69479
05:40:45|0.69468
05:40:46|0.69436
05:40:48|0.69418
05:40:48|0.6948
05:40:49|0.6943
05:40:50|0.69456
05:40:51|0.69448
05:40:52|0.6948
05:40:53|0.69429
05:40:54|0.69467
05:40:55|0.69478
05:40:57|0.6948
05:40:57|0.69471
05:40:58|0.69473
05:40:59|0.695
05:41:00|0.695
05:41:02|0.695
05:41:02|0.695
05:41:04|0.695
05:41:05|0.69521
05:41:06|0.69528
05:41:07|0.69535
05:41:08|0.6954
05:41:08|0.6953
05:41:10|0.69529
05:41:11|0.69527
05:41:12|0.69511
05:41:12|0.69517
05:41:13|0.6952
05:41:14|0.69534
05:41:16|0.69539
05:41:17|0.69503
05:41:18|0.69515
05:41:19|0.69547
05:41:20|0.69549
05:41:21|0.69533
05:41:22|0.69537
05:41:23|0.69536
05:41:24|0.6955
05:41:25|0.6955
05:41:26|0.69527
05:41:27|0.69528
05:41:28|0.69548
05:41:29|0.69551
05:41:30|0.69552
05:41:31|0.69551
05:41:32|0.69551
05:41:33|0.69552
05:41:34|0.69541
05:41:35|0.69536
05:41:36|0.69536
05:41:37|0.69558
05:41:39|0.69577
05:41:40|0.69577
05:41:40|0.69558
05:41:42|0.69589
05:41:43|0.69567
05:41:44|0.69583
05:41:45|0.69565
05:41:46|0.69621
05:41:47|0.69621
05:41:48|0.69617
05:41:49|0.69577
05:41:50|0.69573
05:41:52|0.69573
05:41:53|0.69607
05:41:54|0.69607
05:41:55|0.69606
05:41:56|0.69607
05:41:58|0.69608
05:41:58|0.6962
05:42:00|0.69617
05:42:00|0.6962
05:42:01|0.69607
05:42:02|0.69615
05:42:03|0.69627
05:42:04|0.6964
05:42:05|0.69639
05:42:06|0.69665
05:42:07|0.69627
05:42:08|0.6965
05:42:09|0.6965
05:42:10|0.69714
05:42:11|0.69709
05:42:12|0.69699
05:42:13|0.69791
05:42:14|0.69712
05:42:15|0.69784
05:42:16|0.69793
05:42:17|0.698
05:42:18|0.69802
05:42:19|0.69802
05:42:20|0.69745
05:42:21|0.69853
05:42:22|0.69833
05:42:23|0.69853
05:42:24|0.69817
05:42:25|0.69889
05:42:26|0.69853
05:42:27|0.6985
05:42:28|0.69891
05:42:29|0.69894
05:42:30|0.69838
05:42:31|0.69892
05:42:32|0.699
05:42:34|0.69895
05:42:34|0.69894
05:42:35|0.69899
05:42:36|0.699
05:42:37|0.69895
05:42:39|0.69916
05:42:40|0.69916
05:42:42|0.69914
05:42:42|0.69914
05:42:43|0.69914
05:42:44|0.6991
05:42:46|0.69929
05:42:46|0.69928
05:42:47|0.69935
05:42:48|0.69935
05:42:50|0.69931
05:42:50|0.69928
05:42:52|0.69969
05:42:53|0.69928
05:42:54|0.69982
05:42:55|0.69914
05:42:56|0.69918
05:42:57|0.6991
05:42:58|0.69899
05:42:59|0.69817
05:43:00|0.69835
05:43:01|0.69834
05:43:02|0.6974
05:43:03|0.6975
05:43:04|0.69775
05:43:05|0.6971
05:43:06|0.69723
05:43:07|0.69769
05:43:08|0.69722
05:43:09|0.69743
05:43:10|0.69704
05:43:11|0.69763
05:43:12|0.69705
05:43:12|0.69678
05:43:14|0.69688
05:43:15|0.69688
05:43:16|0.69663
05:43:17|0.69663
05:43:18|0.69644
05:43:19|0.69616
05:43:20|0.69574
05:43:21|0.69552
05:43:22|0.69563
05:43:23|0.69516
05:43:24|0.69555
05:43:25|0.69516
05:43:26|0.69558
05:43:28|0.6944
05:43:28|0.69498
05:43:29|0.6953
05:43:30|0.69459
05:43:31|0.69533
05:43:32|0.69509
05:43:33|0.69536
05:43:34|0.69576
05:43:35|0.69697
05:43:36|0.697
05:43:37|0.69711
05:43:38|0.69775
05:43:39|0.69776
05:43:41|0.69768
05:43:42|0.69732
05:43:43|0.69712
05:43:44|0.69684
05:43:44|0.69622
05:43:46|0.69626
05:43:47|0.6966
05:43:48|0.69612
05:43:49|0.69657
05:43:49|0.69814
05:43:51|0.69714
05:43:52|0.69727
05:43:53|0.69703
05:43:54|0.69712
05:43:55|0.69704
05:43:56|0.69704
05:43:57|0.69704
05:43:58|0.69698
05:43:59|0.69703
05:44:01|0.69699
05:44:01|0.69698
05:44:02|0.69704
05:44:03|0.69746
05:44:04|0.69733
05:44:05|0.69659
05:44:06|0.69648
05:44:07|0.69701
05:44:08|0.69723
05:44:09|0.69712
05:44:10|0.69724
05:44:11|0.69724
05:44:12|0.69724
05:44:13|0.69723
05:44:14|0.69723
05:44:15|0.69712
05:44:16|0.69712
05:44:17|0.6963
05:44:18|0.69612
05:44:19|0.69656
05:44:20|0.69703
05:44:21|0.69687
05:44:22|0.69679
05:44:23|0.697
05:44:24|0.69663
05:44:25|0.69675
05:44:26|0.698
05:44:27|0.69712
05:44:28|0.69722
05:44:29|0.69736
05:44:30|0.69732
05:44:31|0.69738
05:44:32|0.69798
05:44:33|0.69724
05:44:35|0.69723
05:44:35|0.69744
05:44:36|0.69712
05:44:37|0.69729
05:44:38|0.69741
05:44:39|0.69726
05:44:40|0.69779
05:44:41|0.69755
05:44:42|0.69751
05:44:43|0.69737
05:44:44|0.69661
05:44:46|0.69634
05:44:46|0.69604
05:44:48|0.69605
05:44:49|0.69622
05:44:50|0.69669
05:44:51|0.69661
05:44:52|0.69623
05:44:53|0.69652
05:44:54|0.69574
05:44:55|0.69628
05:44:56|0.696
05:44:57|0.6962
05:44:58|0.69604
05:44:59|0.69654
05:45:00|0.69617
05:45:01|0.69637
05:45:02|0.69578
05:45:03|0.696
05:45:04|0.69579
05:45:05|0.696
05:45:06|0.696
05:45:07|0.69622
05:45:08|0.69628
05:45:09|0.697
05:45:10|0.697
05:45:11|0.6968
05:45:12|0.697
05:45:13|0.6969
05:45:14|0.69699
05:45:15|0.697
05:45:16|0.697
05:45:17|0.69713
05:45:18|0.69737
05:45:19|0.69737
05:45:20|0.69602
05:45:21|0.69602
05:45:22|0.69718
05:45:23|0.697
05:45:24|0.69666
05:45:25|0.69646
05:45:26|0.69646
05:45:27|0.69651
05:45:28|0.69645
05:45:29|0.69642
05:45:30|0.69637
05:45:31|0.69714
05:45:32|0.69654
05:45:33|0.69686
05:45:34|0.69667
05:45:35|0.69641
05:45:36|0.69648
05:45:37|0.69641
05:45:38|0.69628
05:45:39|0.69643
05:45:40|0.69641
05:45:42|0.69661
05:45:43|0.69647
05:45:45|0.69646
05:45:45|0.69653
05:45:46|0.69691
05:45:47|0.69734
05:45:49|0.69697
05:45:50|0.69761
05:45:51|0.69758
05:45:52|0.69741
05:45:53|0.69742
05:45:54|0.69786
05:45:55|0.69785
05:45:56|0.69786
05:45:57|0.69818
05:45:58|0.69885
05:45:59|0.6988
05:46:00|0.69852
05:46:01|0.69815
05:46:02|0.69826
05:46:04|0.69869
05:46:04|0.69879
05:46:05|0.69885
05:46:06|0.69874
05:46:07|0.6988
05:46:08|0.69951
05:46:09|0.6999
05:46:10|0.69967
05:46:11|0.69979
05:46:12|0.70038
05:46:13|0.70066
05:46:15|0.70094
05:46:16|0.70082
05:46:17|0.70104
05:46:18|0.70084
05:46:18|0.70067
05:46:20|0.70088
05:46:20|0.70123
05:46:22|0.70127
05:46:23|0.7018
05:46:23|0.7012
05:46:25|0.70131
05:46:26|0.70149
05:46:27|0.70132
05:46:28|0.7016
05:46:29|0.70162
05:46:30|0.70158
05:46:31|0.70157
05:46:32|0.70187
05:46:33|0.70162
05:46:34|0.70175
05:46:34|0.70128
05:46:36|0.7023
05:46:37|0.70109
05:46:38|0.70086
05:46:39|0.70066
05:46:40|0.6973
05:46:41|0.69731
05:46:42|0.69825
05:46:43|0.69637
05:46:45|0.69618
05:46:46|0.69552
05:46:47|0.69562
05:46:47|0.696
05:46:49|0.69655
05:46:50|0.69695
05:46:51|0.69616
05:46:52|0.696
05:46:53|0.69588
05:46:54|0.6961
05:46:55|0.69629
05:46:56|0.69653
05:46:57|0.69638
05:46:58|0.69742
05:46:59|0.69664
05:47:00|0.69626
05:47:02|0.69649
05:47:02|0.69688
05:47:04|0.69756
05:47:05|0.69755
05:47:05|0.69795
05:47:07|0.69832
05:47:08|0.69831
05:47:09|0.6989
05:47:10|0.69855
05:47:11|0.69831
05:47:12|0.6982
05:47:13|0.69825
05:47:14|0.69831
05:47:15|0.69864
05:47:16|0.69869
05:47:17|0.69865
05:47:18|0.69854
05:47:19|0.69854
05:47:20|0.69826
05:47:20|0.69804
05:47:22|0.69776
05:47:23|0.6975
05:47:24|0.69606
05:47:25|0.69627
05:47:25|0.69658
05:47:27|0.6962
05:47:28|0.69663
05:47:29|0.6957
05:47:30|0.6957
05:47:31|0.69603
05:47:32|0.6962
05:47:32|0.69667
05:47:34|0.69688
05:47:35|0.69602
05:47:36|0.69604
05:47:36|0.69606
05:47:38|0.69701
05:47:38|0.697
05:47:39|0.69633
05:47:41|0.69639
05:47:42|0.69608
05:47:44|0.69618
05:47:45|0.69625
05:47:46|0.69593
05:47:46|0.69569
05:47:47|0.69538
05:47:49|0.69462
05:47:50|0.69413
05:47:51|0.69402
05:47:52|0.69463
05:47:53|0.6926
05:47:54|0.69332
05:47:55|0.69275
05:47:56|0.69275
05:47:57|0.693
05:47:58|0.69345
05:47:59|0.693
05:48:01|0.6931
05:48:01|0.69307
05:48:02|0.69368
05:48:03|0.69343
05:48:04|0.69365
05:48:06|0.6931
05:48:06|0.69322
05:48:08|0.69314
05:48:08|0.693
05:48:09|0.69297
05:48:11|0.6926
05:48:12|0.69286
05:48:12|0.69298
05:48:14|0.69271
05:48:14|0.69263
05:48:15|0.69245
05:48:17|0.69254
05:48:18|0.69249
05:48:18|0.69223
05:48:20|0.69241
05:48:20|0.69243
05:48:22|0.69242
05:48:22|0.69241
05:48:23|0.69241
05:48:24|0.69229
05:48:26|0.69219
05:48:27|0.69218
05:48:27|0.69217
05:48:28|0.69219
05:48:29|0.69179
05:48:30|0.69222
05:48:32|0.69203
05:48:33|0.6922
05:48:34|0.69236
05:48:35|0.69245
05:48:36|0.692
05:48:36|0.69238
05:48:38|0.69219
05:48:39|0.69218
05:48:39|0.69173
05:48:41|0.69177
05:48:41|0.69128
05:48:43|0.69032
05:48:45|0.69052
05:48:46|0.69
05:48:47|0.69
05:48:48|0.68983
05:48:49|0.6897
05:48:50|0.68958
05:48:52|0.68969
05:48:52|0.68916
05:48:53|0.68853
05:48:54|0.68891
05:48:55|0.6889
05:48:56|0.68892
05:48:57|0.6874
05:48:58|0.68727
05:48:59|0.68667
05:49:00|0.68711
05:49:01|0.68681
05:49:02|0.68677
05:49:03|0.68708
05:49:04|0.68683
05:49:05|0.68683
05:49:06|0.68729
05:49:07|0.68699
05:49:08|0.68833
05:49:09|0.68788
05:49:10|0.68795
05:49:11|0.68834
05:49:12|0.68808
05:49:13|0.68784
05:49:14|0.68788
05:49:15|0.68785
05:49:16|0.6883
05:49:17|0.68826
05:49:18|0.68836
05:49:19|0.68811
05:49:20|0.68857
05:49:21|0.68805
05:49:22|0.68796
05:49:23|0.68858
05:49:24|0.68832
05:49:25|0.68798
05:49:26|0.68812
05:49:27|0.6878
05:49:29|0.6878
05:49:30|0.68789
05:49:30|0.68689
05:49:32|0.68689
05:49:32|0.68718
05:49:33|0.68704
05:49:34|0.68695
05:49:35|0.68724
05:49:37|0.68699
05:49:38|0.6869
05:49:38|0.6865
05:49:39|0.68655
05:49:41|0.68663
05:49:41|0.68503
05:49:42|0.68576
05:49:44|0.68526
05:49:45|0.68546
05:49:47|0.68517
05:49:47|0.68564
05:49:48|0.68582
05:49:49|0.68599
05:49:51|0.68564
05:49:52|0.68564
05:49:53|0.68538
05:49:54|0.68545
05:49:55|0.68537
05:49:56|0.685
05:49:57|0.68525
05:49:58|0.68499
05:49:59|0.68478
05:50:00|0.685
05:50:00|0.68503
05:50:02|0.68536
05:50:03|0.68515
05:50:04|0.68518
05:50:05|0.68528
05:50:06|0.68512
05:50:07|0.68501
05:50:08|0.68515
05:50:09|0.68499
05:50:10|0.68501
05:50:11|0.685
05:50:12|0.68499
05:50:13|0.685
05:50:14|0.68501
05:50:15|0.68501
05:50:16|0.68485
05:50:17|0.68528
05:50:18|0.68512
05:50:19|0.685
05:50:20|0.68504
05:50:21|0.68537
05:50:22|0.68561
05:50:23|0.6857
05:50:24|0.686
05:50:25|0.686
05:50:26|0.68624
05:50:27|0.68623
05:50:28|0.68615
05:50:29|0.68623
05:50:30|0.68624
05:50:31|0.68623
05:50:32|0.68646
05:50:33|0.68657
05:50:34|0.68641
05:50:35|0.68647
05:50:36|0.68649
05:50:37|0.68638
05:50:38|0.68666
05:50:39|0.68638
05:50:40|0.6867
05:50:41|0.68642
05:50:42|0.68661
05:50:43|0.68695
05:50:44|0.68704
05:50:46|0.68723
05:50:46|0.68739
05:50:48|0.68757
05:50:49|0.68798
05:50:51|0.68762
05:50:51|0.688
05:50:52|0.68793
05:50:53|0.688
05:50:54|0.68849
05:50:55|0.68809
05:50:57|0.68841
05:50:57|0.68849
05:50:59|0.6882
05:50:59|0.68847
05:51:00|0.68798
05:51:02|0.68827
05:51:03|0.68762
05:51:04|0.68751
05:51:05|0.6873
05:51:06|0.68721
05:51:07|0.68741
05:51:08|0.68749
05:51:09|0.68749
05:51:10|0.68741
05:51:11|0.68742
05:51:12|0.68746
05:51:13|0.68746
05:51:14|0.6875
05:51:15|0.68743
05:51:16|0.68705
05:51:17|0.6862
05:51:18|0.686
05:51:19|0.68623
05:51:20|0.686
05:51:21|0.68607
05:51:22|0.68623
05:51:23|0.686
05:51:24|0.68601
05:51:25|0.68586
05:51:26|0.68607
05:51:28|0.68555
05:51:28|0.68618
05:51:30|0.68555
05:51:30|0.68542
05:51:31|0.6853
05:51:32|0.6853
05:51:33|0.68511
05:51:34|0.68511
05:51:35|0.68511
05:51:36|0.68511
05:51:37|0.68511
05:51:38|0.68501
05:51:39|0.685
05:51:40|0.685
05:51:41|0.68501
05:51:42|0.68508
05:51:43|0.68518
05:51:44|0.68538
05:51:46|0.68529
05:51:47|0.68512
05:51:49|0.68501
05:51:49|0.68501
05:51:51|0.68501
05:51:51|0.68518
05:51:53|0.68594
05:51:54|0.68719
05:51:56|0.68755
05:51:56|0.68755
05:51:57|0.68722
05:51:58|0.68753
05:51:59|0.68766
05:52:00|0.68773
05:52:01|0.68773
05:52:02|0.68789
05:52:04|0.68818
05:52:04|0.68883
05:52:05|0.68852
05:52:06|0.68884
05:52:08|0.68905
05:52:08|0.68945
05:52:10|0.68963
05:52:11|0.68958
05:52:12|0.68959
05:52:12|0.68992
05:52:13|0.68943
05:52:15|0.68923
05:52:16|0.68965
05:52:17|0.68961
05:52:17|0.68964
05:52:19|0.68917
05:52:20|0.68989
05:52:21|0.68985
05:52:22|0.68984
05:52:23|0.68963
05:52:24|0.68973
05:52:25|0.68971
05:52:27|0.68997
05:52:27|0.68987
05:52:28|0.69
05:52:29|0.69025
05:52:30|0.69048
05:52:31|0.69056
05:52:32|0.69035
05:52:33|0.69049
05:52:34|0.69038
05:52:35|0.69032
05:52:36|0.68998
05:52:37|0.68982
05:52:38|0.68977
05:52:39|0.68912
05:52:40|0.68944
05:52:41|0.68913
05:52:42|0.68933
05:52:43|0.68894
05:52:44|0.689
05:52:46|0.68875
05:52:46|0.68865
05:52:48|0.68844
05:52:49|0.68831
05:52:50|0.68768
05:52:52|0.68717
05:52:52|0.68669
05:52:53|0.68607
05:52:54|0.68653
05:52:55|0.68598
05:52:56|0.6862
05:52:57|0.68587
05:52:58|0.68579
05:52:59|0.68575
05:53:00|0.68467
05:53:01|0.68479
05:53:02|0.68473
05:53:03|0.68465
05:53:04|0.68444
05:53:05|0.68453
05:53:06|0.68453
05:53:08|0.68443
05:53:09|0.68426
05:53:09|0.68434
05:53:11|0.68444
05:53:12|0.68418
05:53:12|0.68351
05:53:13|0.68388
05:53:14|0.68378
05:53:15|0.68356
05:53:16|0.68355
05:53:17|0.68351
05:53:19|0.68311
05:53:19|0.68331
05:53:21|0.68332
05:53:22|0.68323
05:53:23|0.68332
05:53:24|0.68331
05:53:24|0.6832
05:53:26|0.68324
05:53:26|0.68298
05:53:28|0.68295
05:53:29|0.68299
05:53:30|0.68298
05:53:30|0.68286
05:53:32|0.68292
05:53:32|0.68283
05:53:34|0.68288
05:53:35|0.68299
05:53:36|0.68298
05:53:37|0.68297
05:53:37|0.68295
05:53:39|0.68279
05:53:40|0.68289
05:53:41|0.68299
05:53:42|0.68294
05:53:43|0.68281
05:53:44|0.68298
05:53:45|0.68289
05:53:47|0.68261
05:53:48|0.68248
05:53:49|0.68245
05:53:50|0.68257
05:53:51|0.6826
05:53:52|0.6825
05:53:53|0.68248
05:53:54|0.68262
05:53:56|0.6826
05:53:57|0.68249
05:53:58|0.6825
05:53:59|0.68259
05:54:00|0.68287
05:54:01|0.68297
05:54:02|0.68285
05:54:03|0.68292
05:54:04|0.68324
05:54:05|0.68325
05:54:06|0.6838
05:54:07|0.68365
05:54:08|0.68586
05:54:09|0.68473
05:54:10|0.68725
05:54:11|0.6867
05:54:12|0.68572
05:54:13|0.68616
05:54:14|0.68654
05:54:16|0.68619
05:54:16|0.68624
05:54:17|0.68662
05:54:18|0.68617
05:54:19|0.68643
05:54:20|0.68583
05:54:21|0.68602
05:54:22|0.68594
05:54:23|0.68614
05:54:25|0.68641
05:54:25|0.68602
05:54:26|0.68602
05:54:27|0.68613
05:54:28|0.686
05:54:29|0.68607
05:54:30|0.68607
05:54:31|0.68601
05:54:32|0.686
05:54:33|0.686
05:54:34|0.68609
05:54:35|0.68612
05:54:36|0.68671
05:54:37|0.6864
05:54:38|0.68654
05:54:39|0.6866
05:54:40|0.68645
05:54:41|0.68645
05:54:42|0.6867
05:54:43|0.68627
05:54:44|0.68686
05:54:45|0.68674
05:54:47|0.68666
05:54:48|0.6866
05:54:49|0.68649
05:54:50|0.6861
05:54:51|0.68621
05:54:52|0.68609
05:54:53|0.68601
05:54:54|0.68516
05:54:55|0.68446
05:54:57|0.6846
05:54:58|0.68407
05:54:58|0.68407
05:54:59|0.68396
05:55:00|0.68405
05:55:01|0.68381
05:55:03|0.68353
05:55:04|0.68307
05:55:04|0.68326
05:55:05|0.68341
05:55:06|0.68376
05:55:08|0.68301
05:55:08|0.68369
05:55:10|0.68355
05:55:11|0.6838
05:55:12|0.68395
05:55:13|0.68424
05:55:14|0.68421
05:55:15|0.685
05:55:16|0.68527
05:55:17|0.68543
05:55:18|0.68565
05:55:19|0.68649
05:55:20|0.68636
05:55:21|0.6865
05:55:22|0.68618
05:55:23|0.68629
05:55:24|0.68605
05:55:25|0.686
05:55:26|0.68666
05:55:27|0.68626
05:55:28|0.6862
05:55:29|0.68628
05:55:30|0.68629
05:55:31|0.68678
05:55:32|0.6866
05:55:33|0.68628
05:55:34|0.68628
05:55:35|0.68624
05:55:36|0.68635
05:55:37|0.68636
05:55:38|0.68624
05:55:39|0.68625
05:55:40|0.68656
05:55:41|0.68628
05:55:42|0.68628
05:55:43|0.68628
05:55:44|0.68631
05:55:45|0.68629
05:55:46|0.68628
05:55:47|0.68633
05:55:49|0.68633
05:55:49|0.68641
05:55:50|0.68635
05:55:52|0.68694
05:55:53|0.68685
05:55:54|0.68793
05:55:55|0.68776
05:55:56|0.68776
05:55:57|0.68791
05:55:58|0.68786
05:55:59|0.6879
05:56:00|0.688
05:56:01|0.6879
05:56:02|0.68783
05:56:03|0.68776
05:56:04|0.68755
05:56:05|0.68825
05:56:06|0.68898
05:56:07|0.68878
05:56:08|0.68932
05:56:10|0.68913
05:56:10|0.68947
05:56:11|0.689
05:56:13|0.68932
05:56:13|0.68932
05:56:15|0.68932
05:56:16|0.68971
05:56:17|0.68971
05:56:17|0.68965
05:56:18|0.68941
05:56:20|0.68958
05:56:20|0.69
05:56:22|0.68983
05:56:23|0.68982
05:56:24|0.68996
05:56:25|0.68996
05:56:26|0.68984
05:56:27|0.68996
05:56:28|0.68984
05:56:29|0.68959
05:56:30|0.68983
05:56:31|0.6896
05:56:33|0.69002
05:56:33|0.68981
05:56:34|0.68993
05:56:35|0.68981
05:56:36|0.68985
05:56:37|0.68975
05:56:38|0.68997
05:56:39|0.68984
05:56:40|0.68994
05:56:41|0.68992
05:56:42|0.68972
05:56:43|0.68997
05:56:44|0.68971
05:56:45|0.68959
05:56:46|0.68953
05:56:47|0.68972
05:56:49|0.68964
05:56:50|0.68901
05:56:51|0.68893
05:56:52|0.68839
05:56:53|0.68783
05:56:54|0.6872
05:56:55|0.68728
05:56:56|0.68763
05:56:58|0.68766
05:56:58|0.68748
05:56:59|0.68766
05:57:00|0.68756
05:57:02|0.68865
05:57:03|0.68919
05:57:04|0.68919
05:57:04|0.6892
05:57:06|0.68892
05:57:07|0.69
05:57:08|0.69066
05:57:09|0.69082
05:57:10|0.69114
05:57:11|0.69095
05:57:12|0.68921
05:57:13|0.68911
05:57:14|0.68954
05:57:15|0.68939
05:57:16|0.68932
05:57:17|0.69082
05:57:17|0.69056
05:57:19|0.68947
05:57:20|0.69016
05:57:22|0.68906
05:57:23|0.68803
05:57:24|0.6881
05:57:25|0.68813
05:57:26|0.68855
05:57:27|0.68918
05:57:28|0.68927
05:57:28|0.68858
05:57:30|0.68948
05:57:31|0.68948
05:57:32|0.68977
05:57:33|0.68977
05:57:34|0.6896
05:57:35|0.68984
05:57:36|0.69
05:57:37|0.69064
05:57:38|0.6916
05:57:39|0.692
05:57:40|0.692
05:57:41|0.69181
05:57:42|0.692
05:57:42|0.692
05:57:44|0.692
05:57:45|0.692
05:57:46|0.692
05:57:46|0.69166
05:57:48|0.692
05:57:49|0.692
05:57:50|0.6918
05:57:51|0.69161
05:57:53|0.69178
05:57:54|0.69199
05:57:54|0.69429
05:57:56|0.694
05:57:57|0.694
05:57:57|0.69403
05:57:59|0.69421
05:58:00|0.69402
05:58:01|0.69418
05:58:02|0.69419
05:58:03|0.69405
05:58:04|0.694
05:58:05|0.694
05:58:06|0.69405
05:58:07|0.69401
05:58:08|0.694
05:58:09|0.69405
05:58:10|0.69416
05:58:12|0.694
05:58:12|0.69406
05:58:13|0.694
05:58:14|0.694
05:58:15|0.69368
05:58:16|0.69344
05:58:17|0.69344
05:58:18|0.69345
05:58:19|0.6933
05:58:20|0.69319
05:58:21|0.69301
05:58:22|0.69302
05:58:23|0.69306
05:58:24|0.693
05:58:25|0.69319
05:58:26|0.693
05:58:27|0.69307
05:58:28|0.69308
05:58:29|0.69307
05:58:30|0.69271
05:58:31|0.69222
05:58:32|0.69334
05:58:33|0.69329
05:58:35|0.69342
05:58:35|0.69344
05:58:36|0.694
05:58:37|0.69415
05:58:38|0.69389
05:58:39|0.6945
05:58:40|0.69424
05:58:41|0.6944
05:58:42|0.69447
05:58:43|0.69449
05:58:44|0.69495
05:58:45|0.6948
05:58:46|0.69491
05:58:47|0.69467
05:58:48|0.695
05:58:49|0.69447
05:58:51|0.69481
05:58:52|0.69455
05:58:54|0.69458
05:58:54|0.69461
05:58:56|0.69462
05:58:57|0.6949
05:58:58|0.69464
05:58:59|0.69471
05:59:00|0.69488
05:59:01|0.69491
05:59:03|0.69491
05:59:03|0.69484
05:59:04|0.694
05:59:05|0.69381
05:59:06|0.6939
05:59:07|0.69372
05:59:08|0.69342
05:59:09|0.69356
05:59:10|0.69361
05:59:11|0.69373
05:59:12|0.69361
05:59:13|0.69334
05:59:14|0.69392
05:59:15|0.69362
05:59:16|0.69356
05:59:17|0.69337
05:59:18|0.69323
05:59:19|0.69323
05:59:20|0.69323
05:59:21|0.69319
05:59:22|0.69335
05:59:23|0.69316
05:59:24|0.6932
05:59:25|0.69336
05:59:26|0.6934
05:59:27|0.69356
05:59:28|0.6932
05:59:29|0.69376
05:59:30|0.69376
05:59:31|0.69377
05:59:32|0.69377
05:59:33|0.69375
05:59:35|0.69376
05:59:35|0.69376
05:59:36|0.69376
05:59:38|0.6937
05:59:39|0.69369
05:59:39|0.69371
05:59:41|0.694
05:59:42|0.69398
05:59:43|0.69395
05:59:44|0.69395
05:59:45|0.69399
05:59:46|0.69388
05:59:47|0.69448
05:59:47|0.69448
05:59:48|0.69398
05:59:50|0.694
05:59:50|0.69383
05:59:52|0.69387
05:59:54|0.694
05:59:55|0.69476
05:59:56|0.69455
05:59:57|0.69476
05:59:58|0.69432
05:59:59|0.69472
06:00:00|0.69475
06:00:01|0.69425
06:00:02|0.69449
06:00:03|0.69473
06:00:05|0.69476
06:00:06|0.69467
06:00:07|0.69424
06:00:08|0.69476
06:00:09|0.69476
06:00:10|0.69475
06:00:10|0.695
06:00:11|0.695
06:00:12|0.69532
06:00:14|0.69499
06:00:15|0.695
06:00:16|0.695
06:00:16|0.69541
06:00:18|0.69555
06:00:19|0.6957
06:00:20|0.69591
06:00:21|0.6959
06:00:22|0.69584
06:00:23|0.6963
06:00:23|0.69686
06:00:25|0.69696
06:00:26|0.69737
06:00:26|0.69778
06:00:28|0.69762
06:00:29|0.69761
06:00:29|0.69734
06:00:31|0.69723
06:00:31|0.69723
06:00:33|0.69762
06:00:34|0.69721
06:00:35|0.69748
06:00:35|0.69708
06:00:37|0.69699
06:00:37|0.69705
06:00:39|0.69633
06:00:40|0.69604
06:00:40|0.69637
06:00:41|0.69619
06:00:43|0.69633
06:00:44|0.69632
06:00:45|0.69621
06:00:46|0.69621
06:00:47|0.69619
06:00:48|0.69613
06:00:49|0.69604
06:00:50|0.69571
06:00:50|0.69616
06:00:51|0.69621
06:00:53|0.69663
06:00:55|0.69664
06:00:56|0.69698
06:00:57|0.697
06:00:58|0.69698
06:00:59|0.69699
06:01:00|0.69699
06:01:01|0.69782
06:01:02|0.69771
06:01:03|0.69792
06:01:04|0.69798
06:01:05|0.69797
06:01:06|0.698
06:01:07|0.69771
06:01:08|0.698
06:01:09|0.698
06:01:10|0.698
06:01:11|0.69799
06:01:12|0.698
06:01:13|0.69797
06:01:14|0.69792
06:01:15|0.69772
06:01:16|0.69768
06:01:17|0.69735
06:01:18|0.69722
06:01:19|0.69781
06:01:20|0.69736
06:01:22|0.69708
06:01:22|0.6972
06:01:23|0.697
06:01:25|0.697
06:01:25|0.6978
06:01:26|0.69722
06:01:28|0.69722
06:01:29|0.69801
06:01:30|0.6981
06:01:30|0.698
06:01:31|0.69811
06:01:33|0.69805
06:01:34|0.698
06:01:35|0.698
06:01:36|0.69801
06:01:37|0.698
06:01:38|0.698
06:01:39|0.698
06:01:40|0.69975
06:01:41|0.69914
06:01:42|0.69858
06:01:43|0.6991
06:01:44|0.6985
06:01:45|0.6995
06:01:46|0.69868
06:01:47|0.6987
06:01:48|0.6995
06:01:49|0.69956
06:01:50|0.69983
06:01:51|0.69951
06:01:52|0.6995
06:01:54|0.69951
06:01:55|0.69961
06:01:56|0.6996
06:01:57|0.69984
06:01:58|0.69974
06:01:59|0.69988
06:02:00|0.69987
06:02:01|0.69984
06:02:02|0.69987
06:02:03|0.6999
06:02:04|0.69988
06:02:05|0.7
06:02:06|0.70057
06:02:07|0.70053
06:02:08|0.70082
06:02:09|0.70082
06:02:10|0.70082
06:02:11|0.70082
06:02:12|0.70081
06:02:13|0.70131
06:02:14|0.70098
06:02:15|0.70098
06:02:16|0.70149
06:02:17|0.70149
06:02:18|0.7019
06:02:19|0.70189
06:02:20|0.70188
06:02:21|0.70189
06:02:22|0.70177
06:02:23|0.70165
06:02:24|0.70168
06:02:25|0.70176
06:02:26|0.70197
06:02:27|0.70183
06:02:28|0.702
06:02:29|0.702
06:02:30|0.70199
06:02:31|0.70194
06:02:32|0.70194
06:02:33|0.7019
06:02:34|0.70256
06:02:35|0.7025
06:02:36|0.70232
06:02:37|0.7021
06:02:38|0.70261
06:02:39|0.70253
06:02:40|0.70236
06:02:41|0.70207
06:02:42|0.70193
06:02:43|0.70176
06:02:44|0.70114
06:02:45|0.70165
06:02:46|0.701
06:02:47|0.701
06:02:48|0.701
06:02:49|0.701
06:02:50|0.69995
06:02:51|0.69975
06:02:52|0.69987
06:02:53|0.69957
06:02:55|0.69995
06:02:55|0.69925
06:02:57|0.69949
06:02:58|0.699
06:02:58|0.69901
06:03:00|0.69932
06:03:00|0.6991
06:03:02|0.69875
06:03:03|0.6989
06:03:04|0.69896
06:03:06|0.69767
06:03:06|0.69809
06:03:07|0.69782
06:03:08|0.697
06:03:09|0.697
06:03:10|0.69703
06:03:11|0.69709
06:03:13|0.69745
06:03:13|0.69726
06:03:15|0.69762
06:03:16|0.69731
06:03:16|0.6976
06:03:18|0.69778
06:03:18|0.69778
06:03:20|0.69778
06:03:20|0.69776
06:03:22|0.698
06:03:22|0.69844
06:03:24|0.69832
06:03:24|0.69877
06:03:26|0.69891
06:03:27|0.69876
06:03:27|0.69875
06:03:29|0.69938
06:03:30|0.69936
06:03:30|0.69948
06:03:32|0.69992
06:03:32|0.6997
06:03:33|0.69968
06:03:34|0.69991
06:03:36|0.7
06:03:37|0.69999
06:03:37|0.7
06:03:39|0.70079
06:03:39|0.70101
06:03:40|0.7015
06:03:41|0.70181
06:03:42|0.70217
06:03:43|0.7026
06:03:44|0.70256
06:03:46|0.70276
06:03:46|0.70203
06:03:48|0.70261
06:03:48|0.70278
06:03:50|0.70264
06:03:51|0.70236
06:03:51|0.70235
06:03:53|0.70233
06:03:53|0.70239
06:03:55|0.70199
06:03:56|0.70107
06:03:57|0.70177
06:03:58|0.70154
06:03:59|0.70167
06:04:00|0.7016
06:04:01|0.70158
06:04:02|0.70163
06:04:04|0.70176
06:04:05|0.7
06:04:06|0.69992
06:04:07|0.69988
06:04:08|0.69863
06:04:09|0.69725
06:04:09|0.69722
06:04:11|0.69699
06:04:12|0.69699
06:04:13|0.6955
06:04:14|0.69584
06:04:15|0.69693
06:04:16|0.69698
06:04:17|0.69699
06:04:18|0.699
06:04:19|0.699
06:04:20|0.69987
06:04:21|0.70016
06:04:22|0.69969
06:04:23|0.69984
06:04:24|0.69954
06:04:25|0.69948
06:04:26|0.6992
06:04:27|0.69909
06:04:28|0.69912
06:04:29|0.69919
06:04:30|0.6992
06:04:31|0.69923
06:04:33|0.69922
06:04:33|0.6997
06:04:34|0.6997
06:04:35|0.6997
06:04:36|0.69981
06:04:37|0.69934
06:04:38|0.6992
06:04:39|0.69935
06:04:40|0.69961
06:04:41|0.6996
06:04:42|0.6996
06:04:43|0.69949
06:04:44|0.69951
06:04:45|0.69985
06:04:46|0.69949
06:04:47|0.6998
06:04:48|0.6998
06:04:49|0.6998
06:04:50|0.69954
06:04:51|0.69961
06:04:52|0.69927
06:04:53|0.69886
06:04:55|0.69884
06:04:56|0.69877
06:04:57|0.69883
06:04:58|0.69883
06:05:00|0.698
06:05:00|0.698
06:05:01|0.698
06:05:02|0.69793
06:05:04|0.69799
06:05:04|0.69794
06:05:06|0.69729
06:05:06|0.69776
06:05:08|0.69768
06:05:09|0.69769
06:05:10|0.69725
06:05:11|0.69749
06:05:13|0.697
06:05:13|0.697
06:05:14|0.697
06:05:15|0.69699
06:05:17|0.697
06:05:18|0.697
06:05:18|0.6964
06:05:20|0.6964
06:05:20|0.69629
06:05:22|0.69616
06:05:23|0.69589
06:05:23|0.69553
06:05:24|0.69504
06:05:25|0.69473
06:05:26|0.69445
06:05:28|0.6946
06:05:28|0.69439
06:05:29|0.69426
06:05:30|0.69426
06:05:32|0.69453
06:05:32|0.69453
06:05:33|0.69461
06:05:34|0.69499
06:05:36|0.69542
06:05:37|0.69616
06:05:38|0.69659
06:05:39|0.69499
06:05:40|0.69698
06:05:41|0.6969
06:05:42|0.69688
06:05:43|0.69652
06:05:44|0.69665
06:05:45|0.69649
06:05:45|0.6964
06:05:46|0.69626
06:05:47|0.69644
06:05:49|0.69639
06:05:50|0.69648
06:05:51|0.69672
06:05:52|0.69725
06:05:53|0.6971
06:05:54|0.69721
06:05:55|0.69707
06:05:56|0.69776
06:05:58|0.69684
06:05:58|0.69683
06:05:59|0.697
06:06:01|0.69699
06:06:01|0.69697
06:06:03|0.697
06:06:04|0.69699
06:06:05|0.69592
06:06:06|0.69672
06:06:08|0.69689
06:06:09|0.69675
06:06:09|0.69592
06:06:11|0.69619
06:06:11|0.69627
06:06:12|0.6964
06:06:14|0.6964
06:06:15|0.69769
06:06:16|0.69799
06:06:17|0.69795
06:06:18|0.69809
06:06:19|0.69913
06:06:19|0.69868
06:06:21|0.69887
06:06:22|0.69904
06:06:23|0.6995
06:06:24|0.69948
06:06:25|0.6991
06:06:26|0.69892
06:06:27|0.69893
06:06:27|0.69948
06:06:29|0.69971
06:06:30|0.69942
06:06:31|0.69975
06:06:32|0.69961
06:06:33|0.69999
06:06:34|0.69999
06:06:35|0.7
06:06:36|0.69994
06:06:37|0.69994
06:06:38|0.7
06:06:39|0.69999
06:06:40|0.7
06:06:41|0.7
06:06:42|0.7
06:06:43|0.69999
06:06:44|0.70015
06:06:45|0.70023
06:06:46|0.70025
06:06:47|0.70037
06:06:48|0.70042
06:06:49|0.70029
06:06:51|0.70012
06:06:51|0.69999
06:06:52|0.69939
06:06:53|0.69853
06:06:54|0.69887
06:06:56|0.69898
06:06:57|0.6996
06:06:58|0.6996
06:07:00|0.69903
06:07:00|0.69904
06:07:01|0.69904
06:07:02|0.69904
06:07:03|0.69904
06:07:04|0.69901
06:07:06|0.69903
06:07:07|0.69898
06:07:07|0.69865
06:07:09|0.69872
06:07:10|0.69892
06:07:12|0.69869
06:07:12|0.69896
06:07:13|0.699
06:07:14|0.69845
06:07:15|0.69895
06:07:16|0.69899
06:07:17|0.69899
06:07:18|0.69899
06:07:19|0.69897
06:07:20|0.69893
06:07:21|0.699
06:07:22|0.69866
06:07:23|0.699
06:07:25|0.69886
06:07:25|0.69884
06:07:27|0.69899
06:07:28|0.699
06:07:29|0.69901
06:07:29|0.69904
06:07:30|0.69904
06:07:31|0.69903
06:07:33|0.69904
06:07:33|0.69904
06:07:35|0.69904
06:07:35|0.69903
06:07:36|0.69903
06:07:38|0.69994
06:07:39|0.69983
06:07:39|0.69983
06:07:40|0.69998
06:07:41|0.6998
06:07:42|0.69995
06:07:44|0.69993
06:07:45|0.69983
06:07:45|0.69999
06:07:46|0.69999
06:07:47|0.7003
06:07:49|0.70024
06:07:49|0.7003
06:07:50|0.70025
06:07:52|0.70015
06:07:52|0.7
06:07:53|0.70024
06:07:55|0.70031
06:07:55|0.70024
06:07:56|0.70031
06:07:58|0.7003
06:07:59|0.70027
06:08:00|0.70029
06:08:01|0.7003
06:08:02|0.7003
06:08:03|0.70031
06:08:05|0.70031
06:08:05|0.70031
06:08:06|0.70031
06:08:08|0.70031
06:08:08|0.70031
06:08:09|0.70031
06:08:11|0.7003
06:08:12|0.7003
06:08:12|0.7003
06:08:14|0.70029
06:08:15|0.70029
06:08:16|0.70029
06:08:17|0.7003
06:08:17|0.7003
06:08:19|0.70031
06:08:19|0.7003
06:08:21|0.7003
06:08:22|0.70031
06:08:23|0.70031
06:08:24|0.7003
06:08:25|0.70043
06:08:26|0.70043
06:08:27|0.70061
06:08:28|0.70066
06:08:29|0.701
06:08:30|0.70091
06:08:31|0.701
06:08:32|0.70099
06:08:32|0.701
06:08:34|0.701
06:08:35|0.701
06:08:36|0.70276
06:08:37|0.70233
06:08:38|0.70276
06:08:39|0.70274
06:08:40|0.70339
06:08:40|0.70349
06:08:41|0.704
06:08:42|0.70349
06:08:44|0.70349
06:08:45|0.704
06:08:45|0.704
06:08:46|0.70419
06:08:48|0.70499
06:08:49|0.705
06:08:50|0.70499
06:08:50|0.70493
06:08:52|0.705
06:08:53|0.705
06:08:54|0.705
06:08:54|0.70501
06:08:56|0.705
06:08:57|0.70499
06:08:58|0.70501
06:09:00|0.70502
06:09:01|0.7049
06:09:01|0.70431
06:09:03|0.70498
06:09:04|0.70455
06:09:05|0.70484
06:09:05|0.70479
06:09:06|0.70407
06:09:08|0.70471
06:09:08|0.70427
06:09:10|0.70489
06:09:10|0.70453
06:09:11|0.70483
06:09:12|0.70469
06:09:14|0.70465
06:09:15|0.70532
06:09:16|0.70522
06:09:17|0.70491
06:09:18|0.70533
06:09:19|0.7052
06:09:20|0.70533
06:09:21|0.70528
06:09:22|0.70542
06:09:23|0.70531
06:09:24|0.70555
06:09:25|0.70585
06:09:26|0.70595
06:09:27|0.70627
06:09:28|0.70619
06:09:29|0.70635
06:09:30|0.70634
06:09:32|0.7061
06:09:32|0.706
06:09:33|0.70542
06:09:34|0.70611
06:09:35|0.7065
06:09:36|0.70634
06:09:37|0.7061
06:09:38|0.70659
06:09:39|0.70659
06:09:40|0.70688
06:09:41|0.70691
06:09:42|0.70689
06:09:43|0.70662
06:09:44|0.70639
06:09:45|0.70611
06:09:46|0.70559
06:09:47|0.7055
06:09:48|0.7055
06:09:49|0.70549
06:09:50|0.70545
06:09:51|0.70548
06:09:52|0.70531
06:09:53|0.70534
06:09:54|0.70541
06:09:55|0.70531
06:09:56|0.70555
06:09:58|0.70547
06:09:59|0.706
06:10:00|0.70547
06:10:01|0.70578
06:10:03|0.706
06:10:04|0.70599
06:10:05|0.70593
06:10:06|0.70596
06:10:07|0.70593
06:10:08|0.70578
06:10:09|0.7058
06:10:11|0.70565
06:10:11|0.70581
06:10:12|0.70593
06:10:13|0.70596
06:10:14|0.70594
06:10:15|0.706
06:10:16|0.706
06:10:17|0.70624
06:10:19|0.7067
06:10:19|0.70602
06:10:20|0.70586
06:10:21|0.7055
06:10:22|0.70551
06:10:23|0.70514
06:10:24|0.70501
06:10:25|0.70502
06:10:26|0.70509
06:10:27|0.70447
06:10:28|0.70444
06:10:29|0.70401
06:10:30|0.70424
06:10:31|0.70414
06:10:32|0.70381
06:10:33|0.70231
06:10:34|0.70254
06:10:35|0.70258
06:10:36|0.70142
06:10:37|0.70143
06:10:38|0.70176
06:10:39|0.70118
06:10:40|0.69918
06:10:41|0.69935
06:10:42|0.69956
06:10:43|0.69952
06:10:44|0.69901
06:10:45|0.69935
06:10:46|0.6997
06:10:47|0.69961
06:10:48|0.7
06:10:49|0.69998
06:10:50|0.69965
06:10:51|0.69978
06:10:52|0.69974
06:10:53|0.69968
06:10:54|0.69999
06:10:55|0.69999
06:10:56|0.69992
06:10:57|0.6999
06:10:58|0.7
06:11:00|0.70136
06:11:00|0.70245
06:11:02|0.70221
06:11:03|0.70208
06:11:05|0.70221
06:11:05|0.70253
06:11:06|0.70192
06:11:08|0.70192
06:11:08|0.701
06:11:09|0.70109
06:11:10|0.70137
06:11:11|0.70103
06:11:13|0.70224
06:11:14|0.70144
06:11:14|0.70149
06:11:16|0.70174
06:11:16|0.70185
06:11:17|0.70176
06:11:18|0.70247
06:11:20|0.70217
06:11:21|0.70198
06:11:22|0.70204
06:11:23|0.70213
06:11:24|0.70197
06:11:25|0.70197
06:11:26|0.70205
06:11:27|0.70212
06:11:28|0.70209
06:11:29|0.70213
06:11:30|0.70218
06:11:31|0.70213
06:11:32|0.70216
06:11:33|0.70254
06:11:34|0.70264
06:11:35|0.70266
06:11:36|0.70244
06:11:37|0.70219
06:11:38|0.70248
06:11:39|0.702
06:11:40|0.70183
06:11:41|0.70127
06:11:42|0.70149
06:11:43|0.69991
06:11:44|0.69992
06:11:45|0.7
06:11:46|0.69998
06:11:47|0.69991
06:11:48|0.6994
06:11:49|0.69962
06:11:50|0.69953
06:11:51|0.69931
06:11:52|0.69907
06:11:53|0.69863
06:11:54|0.69892
06:11:55|0.69871
06:11:56|0.6986
06:11:57|0.6986
06:11:58|0.69912
06:11:59|0.6986
06:12:00|0.69824
06:12:02|0.69825
06:12:03|0.698
06:12:04|0.69848
06:12:06|0.6986
06:12:07|0.6986
06:12:07|0.6986
06:12:09|0.6986
06:12:09|0.6986
06:12:10|0.69856
06:12:11|0.69796
06:12:12|0.698
06:12:13|0.698
06:12:14|0.69706
06:12:16|0.69768
06:12:16|0.69712
06:12:18|0.697
06:12:19|0.69738
06:12:20|0.69734
06:12:20|0.697
06:12:21|0.69729
06:12:23|0.69668
06:12:23|0.69718
06:12:24|0.6971
06:12:26|0.69722
06:12:26|0.69727
06:12:27|0.69729
06:12:28|0.6974
06:12:29|0.69706
06:12:31|0.69706
06:12:31|0.69679
06:12:33|0.69658
06:12:33|0.69641
06:12:35|0.696
06:12:35|0.69614
06:12:37|0.69619
06:12:37|0.69613
06:12:38|0.69593
06:12:39|0.69556
06:12:41|0.69548
06:12:41|0.69511
06:12:42|0.69501
06:12:43|0.69508
06:12:44|0.69507
06:12:46|0.69501
06:12:46|0.69501
06:12:47|0.69501
06:12:48|0.69491
06:12:49|0.69491
06:12:50|0.69477
06:12:52|0.69482
06:12:53|0.69493
06:12:54|0.69414
06:12:55|0.69455
06:12:56|0.69453
06:12:57|0.69456
06:12:58|0.69489
06:12:59|0.69473
06:13:00|0.69483
06:13:01|0.69489
06:13:03|0.69484
06:13:04|0.69485
06:13:05|0.69486
06:13:06|0.69479
06:13:07|0.69483
06:13:09|0.69484
06:13:09|0.6949
06:13:11|0.69486
06:13:12|0.695
06:13:13|0.69507
06:13:14|0.69581
06:13:15|0.69643
06:13:16|0.69684
06:13:17|0.69663
06:13:18|0.69702
06:13:19|0.69833
06:13:20|0.69763
06:13:22|0.69697
06:13:22|0.6968
06:13:23|0.69649
06:13:24|0.69679
06:13:25|0.69668
06:13:26|0.69673
06:13:27|0.69655
06:13:28|0.69655
06:13:29|0.69662
06:13:30|0.69686
06:13:32|0.69715
06:13:32|0.69711
06:13:34|0.69717
06:13:34|0.69732
06:13:36|0.69731
06:13:37|0.69755
06:13:38|0.69754
06:13:39|0.6981
06:13:39|0.69742
06:13:40|0.69733
06:13:42|0.69717
06:13:42|0.6968
06:13:44|0.69581
06:13:44|0.69645
06:13:46|0.69625
06:13:47|0.69589
06:13:48|0.69601
06:13:49|0.69646
06:13:50|0.69639
06:13:50|0.69582
06:13:52|0.69555
06:13:52|0.69605
06:13:54|0.69591
06:13:55|0.69604
06:13:55|0.69631
06:13:57|0.69646
06:13:58|0.69654
06:13:59|0.696
06:14:00|0.69637
06:14:00|0.69618
06:14:02|0.69638
06:14:03|0.69584
06:14:04|0.6959
06:14:05|0.69591
06:14:06|0.69589
06:14:08|0.6959
06:14:09|0.69582
06:14:10|0.69581
06:14:11|0.69581
06:14:11|0.69568
06:14:13|0.69578
06:14:14|0.69577
06:14:15|0.69577
06:14:16|0.69574
06:14:17|0.6952
06:14:18|0.69563
06:14:19|0.69565
06:14:20|0.69566
06:14:21|0.696
06:14:22|0.69597
06:14:23|0.69612
06:14:24|0.69612
06:14:25|0.69612
06:14:26|0.69614
06:14:27|0.69592
06:14:28|0.69635
06:14:29|0.69626
06:14:30|0.69622
06:14:31|0.69615
06:14:32|0.69623
06:14:33|0.69617
06:14:34|0.69638
06:14:35|0.69617
06:14:36|0.69655
06:14:37|0.69652
06:14:38|0.69653
06:14:39|0.69633
06:14:40|0.69656
06:14:41|0.69648
06:14:42|0.6971
06:14:43|0.69707
06:14:44|0.69775
06:14:45|0.69769
06:14:46|0.69787
06:14:47|0.69878
06:14:48|0.6986
06:14:49|0.6988
06:14:50|0.69874
06:14:51|0.69831
06:14:52|0.69879
06:14:53|0.6988
06:14:54|0.6988
06:14:55|0.6988
06:14:56|0.6988
06:14:57|0.6988
06:14:58|0.6988
06:14:59|0.69899
06:15:00|0.69916
06:15:01|0.69946
06:15:02|0.69957
06:15:04|0.69936
06:15:05|0.69947
06:15:06|0.69974
06:15:07|0.69987
06:15:08|0.69974
06:15:10|0.69993
06:15:10|0.69982
06:15:12|0.7
06:15:13|0.7
06:15:13|0.69978
06:15:14|0.69985
06:15:16|0.69961
06:15:16|0.69999
06:15:18|0.70041
06:15:18|0.7004
06:15:19|0.70044
06:15:21|0.70073
06:15:21|0.7007
06:15:22|0.70074
06:15:24|0.70072
06:15:24|0.70065
06:15:25|0.70074
06:15:27|0.70075
06:15:27|0.70074
06:15:28|0.70099
06:15:29|0.70086
06:15:30|0.7007
06:15:32|0.70069
06:15:33|0.70035
06:15:33|0.70058
06:15:35|0.70047
06:15:36|0.70049
06:15:37|0.70076
06:15:38|0.70076
06:15:39|0.70076
06:15:40|0.70076
06:15:40|0.70075
06:15:41|0.70076
06:15:42|0.70076
06:15:43|0.70076
06:15:45|0.70075
06:15:46|0.70077
06:15:46|0.70094
06:15:48|0.701
06:15:48|0.701
06:15:49|0.70099
06:15:51|0.70099
06:15:51|0.701
06:15:53|0.70097
06:15:53|0.701
06:15:54|0.701
06:15:56|0.701
06:15:57|0.701
06:15:58|0.701
06:15:59|0.701
06:16:00|0.701
06:16:01|0.701
06:16:02|0.70104
06:16:03|0.70103
06:16:05|0.70192
06:16:06|0.70187
06:16:06|0.7017
06:16:08|0.70148
06:16:09|0.70175
06:16:09|0.7016
06:16:11|0.7016
06:16:12|0.70189
06:16:13|0.70183
06:16:14|0.70153
06:16:15|0.7017
06:16:16|0.7016
06:16:17|0.70182
06:16:18|0.70183
06:16:19|0.70208
06:16:20|0.70222
06:16:21|0.70234
06:16:22|0.70244
06:16:23|0.70222
06:16:24|0.70236
06:16:25|0.70238
06:16:26|0.702
06:16:27|0.70256
06:16:28|0.70236
06:16:29|0.70259
06:16:30|0.70254
06:16:31|0.70266
06:16:32|0.70257
06:16:33|0.70225
06:16:34|0.70171
06:16:35|0.70173
06:16:36|0.70245
06:16:37|0.70205
06:16:38|0.70245
06:16:39|0.70266
06:16:40|0.70226
06:16:41|0.70266
06:16:42|0.70267
06:16:43|0.70227
06:16:44|0.70265
06:16:45|0.70246
06:16:46|0.70265
06:16:47|0.70265
06:16:48|0.70303
06:16:49|0.70301
06:16:50|0.70343
06:16:51|0.70305
06:16:52|0.70266
06:16:53|0.70282
06:16:54|0.7026
06:16:55|0.70259
06:16:56|0.70259
06:16:57|0.70258
06:16:58|0.70247
06:16:59|0.70188
06:17:00|0.70199
06:17:01|0.70187
06:17:02|0.70216
06:17:03|0.70214
06:17:04|0.7026
06:17:06|0.70206
06:17:07|0.70259
06:17:07|0.70242
06:17:09|0.70203
06:17:10|0.70214
06:17:11|0.70162
06:17:12|0.70155
06:17:13|0.70082
06:17:14|0.70044
06:17:15|0.70078
06:17:16|0.69991
06:17:17|0.69894
06:17:18|0.6988
06:17:20|0.69889
06:17:20|0.69879
06:17:21|0.69874
06:17:22|0.69867
06:17:23|0.6988
06:17:24|0.69879
06:17:25|0.69927
06:17:26|0.69905
06:17:27|0.69928
06:17:28|0.69905
06:17:29|0.69926
06:17:31|0.69898
06:17:31|0.69908
06:17:32|0.69908
06:17:33|0.69909
06:17:34|0.69923
06:17:35|0.69895
06:17:37|0.699
06:17:37|0.69894
06:17:38|0.69899
06:17:39|0.69893
06:17:40|0.69896
06:17:42|0.6988
06:17:43|0.69879
06:17:44|0.69857
06:17:45|0.69857
06:17:46|0.69871
06:17:46|0.69872
06:17:47|0.69872
06:17:48|0.69866
06:17:49|0.69859
06:17:51|0.69853
06:17:52|0.69853
06:17:53|0.69852
06:17:53|0.69857
06:17:55|0.69851
06:17:56|0.6985
06:17:56|0.69874
06:17:58|0.69873
06:17:58|0.69878
06:17:59|0.69872
06:18:00|0.69877
06:18:01|0.69872
06:18:03|0.69817
06:18:03|0.69849
06:18:04|0.69831
06:18:06|0.69817
06:18:07|0.69808
06:18:08|0.698
06:18:09|0.69814
06:18:10|0.698
06:18:11|0.69758
06:18:13|0.69746
06:18:14|0.69732
06:18:15|0.69695
06:18:16|0.69698
06:18:17|0.69729
06:18:18|0.69722
06:18:19|0.69685
06:18:21|0.69714
06:18:21|0.69673
06:18:22|0.69691
06:18:23|0.69661
06:18:24|0.69673
06:18:26|0.69682
06:18:27|0.6968
06:18:27|0.69658
06:18:29|0.6952
06:18:29|0.69419
06:18:30|0.6945
06:18:31|0.69439
06:18:32|0.69402
06:18:33|0.69414
06:18:34|0.69363
06:18:35|0.69394
06:18:36|0.69376
06:18:37|0.69342
06:18:38|0.69306
06:18:39|0.69284
06:18:41|0.69205
06:18:41|0.69182
06:18:43|0.69162
06:18:44|0.69134
06:18:44|0.69143
06:18:46|0.6909
06:18:46|0.69128
06:18:48|0.69072
06:18:48|0.69098
06:18:50|0.69133
06:18:50|0.69083
06:18:52|0.69088
06:18:52|0.69097
06:18:53|0.691
06:18:55|0.69077
06:18:55|0.69133
06:18:56|0.691
06:18:58|0.69082
06:18:58|0.69113
06:19:00|0.69189
06:19:00|0.692
06:19:01|0.69289
06:19:02|0.69323
06:19:03|0.69245
06:19:05|0.69305
06:19:06|0.69252
06:19:07|0.69266
06:19:09|0.69313
06:19:10|0.6934
06:19:11|0.69333
06:19:12|0.6931
06:19:13|0.69321
06:19:14|0.69295
06:19:15|0.69225
06:19:16|0.69071
06:19:17|0.69125
06:19:19|0.69079
06:19:19|0.69091
06:19:20|0.69142
06:19:22|0.69142
06:19:23|0.6915
06:19:24|0.69179
06:19:25|0.69265
06:19:26|0.69227
06:19:26|0.69214
06:19:28|0.69193
06:19:29|0.69224
06:19:30|0.6923
06:19:30|0.69265
06:19:32|0.69292
06:19:32|0.69277
06:19:34|0.69278
06:19:35|0.69274
06:19:36|0.69254
06:19:37|0.69277
06:19:38|0.6919
06:19:39|0.69208
06:19:40|0.69227
06:19:41|0.69189
06:19:42|0.69189
06:19:43|0.69234
06:19:44|0.69233
06:19:45|0.69233
06:19:46|0.69235
06:19:47|0.69234
06:19:48|0.69234
06:19:49|0.69234
06:19:50|0.6924
06:19:51|0.6924
06:19:52|0.69238
06:19:53|0.69234
06:19:54|0.69234
06:19:55|0.69235
06:19:56|0.69235
06:19:57|0.69235
06:19:59|0.6919
06:19:59|0.6919
06:20:00|0.6919
06:20:01|0.69188
06:20:02|0.69183
06:20:03|0.69182
06:20:04|0.69127
06:20:05|0.69128
06:20:06|0.69138
06:20:08|0.69136
06:20:09|0.69135
06:20:11|0.69084
06:20:12|0.69072
06:20:13|0.69064
06:20:14|0.69066
06:20:15|0.69038
06:20:16|0.69053
06:20:16|0.69061
06:20:18|0.6906
06:20:19|0.69054
06:20:20|0.69039
06:20:21|0.69025
06:20:22|0.6902
06:20:23|0.69001
06:20:24|0.69001
06:20:25|0.69
06:20:26|0.69
06:20:27|0.69001
06:20:28|0.69
06:20:29|0.69
06:20:30|0.69002
06:20:31|0.69
06:20:32|0.69
06:20:33|0.69
06:20:34|0.69001
06:20:35|0.69
06:20:36|0.69002
06:20:37|0.68979
06:20:38|0.68967
06:20:39|0.68943
06:20:40|0.68868
06:20:41|0.68881
06:20:42|0.68919
06:20:43|0.68873
06:20:44|0.68852
06:20:45|0.68702
06:20:46|0.68766
06:20:47|0.6877
06:20:48|0.68769
06:20:49|0.68786
06:20:50|0.68752
06:20:51|0.68717
06:20:52|0.6873
06:20:53|0.68612
06:20:54|0.68662
06:20:55|0.68629
06:20:56|0.686
06:20:57|0.68596
06:20:58|0.68605
06:20:59|0.68594
06:21:00|0.6857
06:21:01|0.68561
06:21:02|0.68561
06:21:03|0.68578
06:21:04|0.68557
06:21:05|0.6856
06:21:06|0.68561
06:21:08|0.68585
06:21:08|0.68563
06:21:10|0.68568
06:21:11|0.68561
06:21:13|0.6855
06:21:13|0.68559
06:21:15|0.68551
06:21:16|0.68574
06:21:17|0.68577
06:21:18|0.68613
06:21:19|0.6861
06:21:21|0.68622
06:21:21|0.68648
06:21:22|0.68677
06:21:23|0.687
06:21:24|0.6873
06:21:25|0.68842
06:21:27|0.6888
06:21:28|0.68882
06:21:28|0.68949
06:21:29|0.68999
06:21:31|0.68997
06:21:31|0.68997
06:21:32|0.69
06:21:33|0.68962
06:21:35|0.68939
06:21:36|0.68922
06:21:36|0.68926
06:21:37|0.68939
06:21:39|0.6895
06:21:40|0.68994
06:21:41|0.68988
06:21:41|0.69
06:21:42|0.69
06:21:43|0.69
06:21:45|0.69
06:21:45|0.68999
06:21:47|0.69
06:21:47|0.69
06:21:49|0.68999
06:21:49|0.68941
06:21:51|0.68997
06:21:52|0.68977
06:21:52|0.68955
06:21:53|0.6898
06:21:54|0.68946
06:21:56|0.68957
06:21:57|0.68962
06:21:57|0.68974
06:21:58|0.68978
06:21:59|0.68954
06:22:01|0.68958
06:22:01|0.6897
06:22:03|0.68885
06:22:04|0.6885
06:22:04|0.68885
06:22:06|0.6883
06:22:07|0.68728
06:22:08|0.68793
06:22:08|0.68894
06:22:10|0.68853
06:22:11|0.6885
06:22:13|0.68879
06:22:13|0.68841
06:22:14|0.68884
06:22:15|0.68855
06:22:17|0.68824
06:22:18|0.6883
06:22:19|0.68866
06:22:20|0.68846
06:22:21|0.68831
06:22:22|0.68851
06:22:23|0.68875
06:22:24|0.68873
06:22:25|0.68814
06:22:26|0.68819
06:22:27|0.68858
06:22:29|0.68833
06:22:29|0.68848
06:22:30|0.68832
06:22:31|0.68836
06:22:32|0.68836
06:22:34|0.68836
06:22:34|0.68836
06:22:36|0.6883
06:22:36|0.68823
06:22:38|0.68823
06:22:38|0.68826
06:22:39|0.68816
06:22:40|0.688
06:22:41|0.688
06:22:43|0.68755
06:22:43|0.68753
06:22:44|0.68713
06:22:45|0.68731
06:22:47|0.68733
06:22:47|0.68713
06:22:49|0.68729
06:22:49|0.68726
06:22:51|0.6873
06:22:51|0.68711
06:22:52|0.68711
06:22:54|0.68711
06:22:54|0.68711
06:22:55|0.68711
06:22:56|0.68712
06:22:58|0.68756
06:22:58|0.68747
06:23:00|0.68727
06:23:01|0.68733
06:23:01|0.68727
06:23:03|0.68798
06:23:04|0.688
06:23:04|0.68799
06:23:05|0.68747
06:23:07|0.6877
06:23:07|0.6877
06:23:08|0.6877
06:23:10|0.68756
06:23:11|0.68785
06:23:13|0.68789
06:23:13|0.68801
06:23:14|0.6881
06:23:15|0.68783
06:23:16|0.68785
06:23:18|0.6881
06:23:19|0.68794
06:23:20|0.68823
06:23:21|0.68777
06:23:22|0.68795
06:23:22|0.68789
06:23:24|0.68808
06:23:25|0.68796
06:23:26|0.68812
06:23:27|0.68803
06:23:28|0.68803
06:23:29|0.68771
06:23:30|0.68808
06:23:30|0.68807
06:23:32|0.68812
06:23:33|0.68802
06:23:34|0.68808
06:23:36|0.68792
06:23:36|0.68746
06:23:38|0.68765
06:23:39|0.68765
06:23:39|0.68791
06:23:41|0.68773
06:23:42|0.68783
06:23:44|0.68781
06:23:44|0.68782
06:23:45|0.68765
06:23:46|0.68787
06:23:47|0.68793
06:23:48|0.68756
06:23:49|0.68767
06:23:50|0.6872
06:23:51|0.68791
06:23:52|0.68854
06:23:53|0.6886
06:23:54|0.68866
06:23:55|0.68868
06:23:57|0.68851
06:23:58|0.68861
06:23:58|0.6886
06:23:59|0.68851
06:24:01|0.68851
06:24:01|0.68857
06:24:02|0.68865
06:24:03|0.68865
06:24:04|0.68865
06:24:05|0.68799
06:24:07|0.68867
06:24:07|0.68869
06:24:09|0.6887
06:24:10|0.68869
06:24:11|0.68897
06:24:13|0.68891
06:24:13|0.68899
06:24:15|0.68872
06:24:15|0.68898
06:24:17|0.689
06:24:18|0.68889
06:24:19|0.689
06:24:21|0.68955
06:24:21|0.68954
06:24:22|0.68992
06:24:23|0.69
06:24:24|0.69
06:24:25|0.69
06:24:26|0.69
06:24:27|0.68983
06:24:28|0.69
06:24:30|0.69
06:24:30|0.69
06:24:31|0.68999
06:24:32|0.69053
06:24:33|0.69096
06:24:34|0.69135
06:24:35|0.69126
06:24:36|0.69035
06:24:37|0.69127
06:24:38|0.69139
06:24:39|0.69139
06:24:40|0.69166
06:24:41|0.69121
06:24:42|0.69141
06:24:43|0.69164
06:24:44|0.69146
06:24:45|0.69175
06:24:46|0.6919
06:24:47|0.69142
06:24:48|0.6917
06:24:49|0.69153
06:24:50|0.6917
06:24:52|0.69136
06:24:53|0.69146
06:24:54|0.69152
06:24:55|0.69144
06:24:56|0.69153
06:24:57|0.6916
06:24:58|0.69156
06:24:59|0.691
06:25:00|0.69104
06:25:01|0.69142
06:25:02|0.6912
06:25:03|0.69145
06:25:04|0.69146
06:25:05|0.69146
06:25:06|0.69145
06:25:07|0.69145
06:25:07|0.69129
06:25:09|0.69141
06:25:10|0.6914
06:25:11|0.69137
06:25:12|0.6911
06:25:13|0.69117
06:25:15|0.69102
06:25:16|0.69079
06:25:17|0.69069
06:25:18|0.69063
06:25:19|0.69029
06:25:20|0.68981
06:25:21|0.68956
06:25:22|0.6897
06:25:23|0.68908
06:25:24|0.6892
06:25:25|0.68918
06:25:26|0.68906
06:25:27|0.68903
06:25:28|0.689
06:25:29|0.68872
06:25:29|0.68881
06:25:30|0.68894
06:25:32|0.68887
06:25:33|0.68897
06:25:34|0.68886
06:25:35|0.68896
06:25:36|0.68919
06:25:37|0.6892
06:25:38|0.68943
06:25:39|0.68997
06:25:40|0.69
06:25:42|0.69063
06:25:42|0.69063
06:25:43|0.69098
06:25:44|0.691
06:25:45|0.6911
06:25:46|0.6912
06:25:47|0.69176
06:25:48|0.69162
06:25:49|0.6918
06:25:50|0.6919
06:25:51|0.69184
06:25:52|0.6919
06:25:53|0.692
06:25:54|0.6925
06:25:55|0.69284
06:25:56|0.69203
06:25:57|0.69202
06:25:58|0.69187
06:25:59|0.69208
06:26:00|0.69209
06:26:01|0.69187
06:26:02|0.69195
06:26:03|0.69223
06:26:04|0.69251
06:26:05|0.69245
06:26:06|0.69266
06:26:07|0.69288
06:26:08|0.69274
06:26:09|0.69261
06:26:10|0.69251
06:26:11|0.69236
06:26:13|0.69218
06:26:14|0.69226
06:26:15|0.69212
06:26:17|0.69228
06:26:17|0.69201
06:26:18|0.69187
06:26:20|0.69193
06:26:21|0.69194
06:26:22|0.69203
06:26:22|0.69195
06:26:23|0.69178
06:26:25|0.69163
06:26:26|0.69163
06:26:27|0.69111
06:26:28|0.69178
06:26:28|0.69067
06:26:29|0.69092
06:26:31|0.6906
06:26:32|0.69031
06:26:32|0.69
06:26:34|0.68906
06:26:34|0.68933
06:26:36|0.68903
06:26:36|0.68935
06:26:38|0.68923
06:26:38|0.68931
06:26:40|0.68932
06:26:41|0.68925
06:26:42|0.68938
06:26:43|0.68927
06:26:44|0.68933
06:26:44|0.68933
06:26:46|0.68932
06:26:46|0.68932
06:26:48|0.68933
06:26:49|0.68924
06:26:50|0.68926
06:26:51|0.68932
06:26:51|0.68915
06:26:53|0.68916
06:26:54|0.68922
06:26:55|0.68898
06:26:56|0.6891
06:26:57|0.68911
06:26:58|0.68915
06:26:59|0.6891
06:27:00|0.68904
06:27:01|0.68896
06:27:01|0.68882
06:27:03|0.68882
06:27:04|0.68879
06:27:05|0.68871
06:27:06|0.68869
06:27:07|0.68898
06:27:08|0.68897
06:27:09|0.6891
06:27:10|0.68891
06:27:11|0.68891
06:27:12|0.68895
06:27:13|0.68898
06:27:14|0.68911
06:27:16|0.68899
06:27:16|0.689
06:27:18|0.68899
06:27:19|0.689
06:27:20|0.689
06:27:20|0.689
06:27:22|0.689
06:27:23|0.68911
06:27:23|0.6893
06:27:25|0.68961
06:27:26|0.68903
06:27:26|0.68908
06:27:28|0.68921
06:27:29|0.68911
06:27:30|0.68919
06:27:31|0.68897
06:27:31|0.6887
06:27:33|0.68882
06:27:34|0.68795
06:27:35|0.68756
06:27:36|0.6873
06:27:37|0.68756
06:27:38|0.68721
06:27:39|0.68748
06:27:40|0.6872
06:27:41|0.68724
06:27:42|0.68725
06:27:43|0.68722
06:27:44|0.686
06:27:45|0.68613
06:27:46|0.68624
06:27:47|0.68637
06:27:49|0.68673
06:27:49|0.68523
06:27:50|0.68554
06:27:51|0.68622
06:27:52|0.68629
06:27:53|0.68621
06:27:54|0.68621
06:27:55|0.68636
06:27:56|0.68635
06:27:57|0.68572
06:27:58|0.68584
06:27:59|0.68591
06:28:00|0.68593
06:28:01|0.68523
06:28:02|0.68585
06:28:03|0.68636
06:28:04|0.68586
06:28:05|0.68569
06:28:06|0.68566
06:28:07|0.68591
06:28:08|0.68609
06:28:09|0.68635
06:28:10|0.68636
06:28:11|0.68588
06:28:12|0.68636
06:28:13|0.686
06:28:15|0.68626
06:28:16|0.68636
06:28:17|0.68689
06:28:18|0.68689
06:28:19|0.68703
06:28:20|0.68692
06:28:22|0.68644
06:28:23|0.6866
06:28:24|0.6869
06:28:25|0.68689
06:28:26|0.68659
06:28:27|0.68722
06:28:28|0.687
06:28:29|0.68721
06:28:30|0.68689
06:28:32|0.68674
06:28:32|0.68682
06:28:33|0.68679
06:28:34|0.68679
06:28:36|0.68656
06:28:36|0.68655
06:28:38|0.6868
06:28:39|0.6868
06:28:40|0.68679
06:28:40|0.6868
06:28:42|0.68651
06:28:43|0.68651
06:28:44|0.68625
06:28:45|0.68642
06:28:45|0.6865
06:28:47|0.68649
06:28:48|0.6862
06:28:49|0.68615
06:28:49|0.68635
06:28:51|0.6863
06:28:52|0.68612
06:28:53|0.68606
06:28:54|0.68605
06:28:54|0.68609
06:28:55|0.68608
06:28:56|0.68597
06:28:58|0.68604
06:28:59|0.68588
06:29:00|0.68588
06:29:01|0.68609
06:29:02|0.68609
06:29:03|0.68607
06:29:04|0.68601
06:29:06|0.68593
06:29:07|0.68593
06:29:08|0.68591
06:29:09|0.68568
06:29:10|0.685
06:29:11|0.68534
06:29:11|0.68524
06:29:13|0.68509
06:29:13|0.68505
06:29:15|0.685
06:29:17|0.68501
06:29:17|0.68501
06:29:19|0.68455
06:29:20|0.68455
06:29:21|0.68452
06:29:22|0.68481
06:29:23|0.68446
06:29:24|0.68449
06:29:25|0.68381
06:29:27|0.68425
06:29:27|0.68355
06:29:29|0.68366
06:29:29|0.68366
06:29:31|0.68341
06:29:32|0.68364
06:29:32|0.68364
06:29:34|0.68335
06:29:34|0.68324
06:29:35|0.68276
06:29:36|0.68291
06:29:37|0.68276
06:29:39|0.68274
06:29:40|0.68263
06:29:41|0.68264
06:29:41|0.68255
06:29:43|0.68256
06:29:43|0.68264
06:29:45|0.68264
06:29:46|0.6826
06:29:47|0.68244
06:29:48|0.682
06:29:48|0.68247
06:29:49|0.68243
06:29:51|0.68243
06:29:52|0.68243
06:29:52|0.68233
06:29:53|0.68202
06:29:54|0.68218
06:29:56|0.68215
06:29:57|0.68215
06:29:57|0.68215
06:29:58|0.6821
06:30:00|0.68188
06:30:01|0.68183
06:30:01|0.68182
06:30:02|0.68143
06:30:03|0.68117
06:30:05|0.6794
06:30:05|0.67949
06:30:06|0.67878
06:30:07|0.6782
06:30:08|0.67732
06:30:09|0.67682
06:30:10|0.67668
06:30:12|0.67672
06:30:13|0.67674
06:30:13|0.67684
06:30:14|0.67681
06:30:16|0.67666
06:30:17|0.67666
06:30:18|0.67566
06:30:20|0.67585
06:30:21|0.67566
06:30:22|0.67567
06:30:23|0.67566
06:30:24|0.67566
06:30:25|0.67554
06:30:26|0.67543
06:30:27|0.6753
06:30:28|0.6753
06:30:29|0.67523
06:30:30|0.67551
06:30:32|0.67508
06:30:32|0.67614
06:30:33|0.67523
06:30:34|0.67509
06:30:35|0.675
06:30:36|0.675
06:30:38|0.675
06:30:38|0.675
06:30:39|0.67501
06:30:40|0.675
06:30:41|0.67501
06:30:42|0.67501
06:30:43|0.67524
06:30:45|0.67501
06:30:45|0.67523
06:30:46|0.67512
06:30:47|0.67502
06:30:48|0.67501
06:30:50|0.67504
06:30:51|0.67493
06:30:51|0.675
06:30:52|0.67498
06:30:54|0.67501
06:30:54|0.67501
06:30:55|0.675
06:30:56|0.675
06:30:57|0.67526
06:30:58|0.67474
06:30:59|0.6748
06:31:01|0.67473
06:31:01|0.6748
06:31:03|0.67472
06:31:03|0.67464
06:31:04|0.67469
06:31:05|0.6748
06:31:06|0.6748
06:31:07|0.67449
06:31:08|0.6746
06:31:09|0.67445
06:31:11|0.67417
06:31:11|0.67397
06:31:12|0.6738
06:31:13|0.6734
06:31:14|0.67344
06:31:16|0.67335
06:31:17|0.67354
06:31:18|0.67331
06:31:19|0.6733
06:31:21|0.6733
06:31:21|0.673
06:31:22|0.67299
06:31:24|0.6722
06:31:25|0.67257
06:31:26|0.6729
06:31:27|0.67244
06:31:27|0.67221
06:31:28|0.67214
06:31:30|0.67229
06:31:31|0.67248
06:31:32|0.67292
06:31:32|0.67269
06:31:34|0.67273
06:31:35|0.67323
06:31:36|0.6731
06:31:37|0.67302
06:31:38|0.67312
06:31:39|0.67324
06:31:39|0.67325
06:31:41|0.67326
06:31:42|0.67396
06:31:42|0.67379
06:31:44|0.6744
06:31:45|0.67492
06:31:46|0.67499
06:31:47|0.67491
06:31:48|0.67499
06:31:49|0.67479
06:31:50|0.67492
06:31:51|0.67485
06:31:52|0.67485
06:31:53|0.67517
06:31:54|0.67518
06:31:55|0.67518
06:31:56|0.67546
06:31:57|0.6758
06:31:58|0.67582
06:31:59|0.67607
06:32:00|0.67657
06:32:01|0.67702
06:32:02|0.67701
06:32:03|0.67711
06:32:04|0.67717
06:32:05|0.6774
06:32:06|0.67749
06:32:07|0.67696
06:32:08|0.67751
06:32:09|0.67785
06:32:10|0.67741
06:32:11|0.67743
06:32:12|0.67786
06:32:13|0.67734
06:32:14|0.6773
06:32:15|0.67782
06:32:16|0.67774
06:32:18|0.67754
06:32:19|0.67748
06:32:20|0.67747
06:32:22|0.67752
06:32:23|0.6765
06:32:23|0.67652
06:32:25|0.67611
06:32:26|0.67579
06:32:27|0.67556
06:32:28|0.67556
06:32:29|0.6753
06:32:30|0.67536
06:32:31|0.67538
06:32:32|0.67525
06:32:33|0.67527
06:32:34|0.67525
06:32:35|0.67555
06:32:36|0.67529
06:32:37|0.67542
06:32:38|0.67527
06:32:39|0.67539
06:32:40|0.67531
06:32:41|0.67521
06:32:42|0.67506
06:32:43|0.6752
06:32:44|0.67521
06:32:45|0.67508
06:32:46|0.675
06:32:47|0.67506
06:32:48|0.675
06:32:49|0.675
06:32:50|0.67507
06:32:51|0.67501
06:32:52|0.67501
06:32:53|0.67507
06:32:54|0.675
06:32:55|0.67506
06:32:56|0.67504
06:32:57|0.67502
06:32:58|0.67506
06:32:59|0.67506
06:33:00|0.67512
06:33:01|0.67512
06:33:02|0.67589
06:33:03|0.6759
06:33:04|0.67557
06:33:05|0.67561
06:33:06|0.67528
06:33:07|0.6754
06:33:08|0.67538
06:33:09|0.67536
06:33:10|0.67514
06:33:11|0.67527
06:33:12|0.67523
06:33:13|0.6751
06:33:14|0.67501
06:33:15|0.67512
06:33:16|0.67508
06:33:17|0.67506
06:33:19|0.675
06:33:20|0.675
06:33:21|0.67501
06:33:22|0.67522
06:33:23|0.67504
06:33:24|0.67493
06:33:25|0.67501
06:33:27|0.67501
06:33:27|0.67501
06:33:29|0.67497
06:33:29|0.67479
06:33:31|0.6748
06:33:31|0.67435
06:33:32|0.67421
06:33:34|0.67424
06:33:35|0.67401
06:33:36|0.67419
06:33:37|0.67424
06:33:38|0.67425
06:33:39|0.67425
06:33:40|0.67413
06:33:41|0.67182
06:33:42|0.67212
06:33:43|0.6718
06:33:44|0.67182
06:33:45|0.67167
06:33:46|0.67168
06:33:47|0.67202
06:33:49|0.67194
06:33:49|0.67195
06:33:51|0.67153
06:33:51|0.67097
06:33:52|0.6713
06:33:53|0.67128
06:33:55|0.67133
06:33:55|0.67066
06:33:56|0.67028
06:33:58|0.67064
06:33:59|0.67024
06:34:00|0.67
06:34:00|0.67026
06:34:01|0.67045
06:34:02|0.67071
06:34:03|0.67067
06:34:04|0.67044
06:34:05|0.67
06:34:07|0.67007
06:34:08|0.66994
06:34:09|0.66958
06:34:09|0.66849
06:34:11|0.67001
06:34:11|0.67
06:34:13|0.67
06:34:13|0.67
06:34:14|0.67
06:34:15|0.67
06:34:17|0.67011
06:34:18|0.6701
06:34:19|0.67
06:34:21|0.67003
06:34:22|0.67
06:34:23|0.67
06:34:24|0.67
06:34:25|0.67
06:34:26|0.67014
06:34:27|0.67044
06:34:29|0.671
06:34:29|0.6711
06:34:30|0.67119
06:34:31|0.67145
06:34:32|0.67128
06:34:33|0.67183
06:34:34|0.67194
06:34:35|0.67199
06:34:37|0.67187
06:34:37|0.67153
06:34:38|0.67153
06:34:39|0.67189
06:34:41|0.67199
06:34:42|0.6717
06:34:43|0.67126
06:34:43|0.67098
06:34:44|0.67115
06:34:45|0.67053
06:34:46|0.67028
06:34:48|0.67066
06:34:49|0.67029
06:34:49|0.6701
06:34:51|0.6701
06:34:52|0.6701
06:34:52|0.67
06:34:53|0.67005
06:34:55|0.67
06:34:55|0.66972
06:34:56|0.66987
06:34:57|0.66946
06:34:59|0.67
06:34:59|0.66928
06:35:00|0.66904
06:35:02|0.66935
06:35:03|0.66866
06:35:04|0.6693
06:35:04|0.66897
06:35:06|0.6687
06:35:06|0.66879
06:35:07|0.66866
06:35:09|0.66797
06:35:10|0.66797
06:35:11|0.66794
06:35:12|0.66791
06:35:12|0.66755
06:35:14|0.66762
06:35:15|0.66738
06:35:16|0.66716
06:35:17|0.66733
06:35:18|0.66727
06:35:19|0.6672
06:35:21|0.66716
06:35:22|0.66733
06:35:23|0.6673
06:35:25|0.66728
06:35:25|0.6673
06:35:27|0.6669
06:35:28|0.66704
06:35:28|0.66729
06:35:30|0.66699
06:35:31|0.66716
06:35:33|0.66698
06:35:34|0.66716
06:35:35|0.6673
06:35:36|0.66745
06:35:37|0.66727
06:35:38|0.66754
06:35:39|0.668
06:35:40|0.66864
06:35:41|0.66861
06:35:41|0.66901
06:35:43|0.66898
06:35:44|0.66914
06:35:45|0.66875
06:35:46|0.66944
06:35:47|0.66994
06:35:48|0.66998
06:35:49|0.66988
06:35:49|0.67
06:35:51|0.67004
06:35:52|0.67004
06:35:52|0.6701
06:35:54|0.67028
06:35:55|0.6714
06:35:56|0.67137
06:35:57|0.67128
06:35:57|0.67069
06:35:58|0.67131
06:36:00|0.67131
06:36:01|0.67133
06:36:02|0.67142
06:36:03|0.67172
06:36:04|0.67184
06:36:05|0.67161
06:36:06|0.67176
06:36:07|0.67143
06:36:08|0.67187
06:36:09|0.67184
06:36:10|0.67184
06:36:11|0.67175
06:36:12|0.67194
06:36:13|0.67171
06:36:14|0.67183
06:36:15|0.6718
06:36:16|0.67182
06:36:17|0.67189
06:36:18|0.67219
06:36:20|0.67175
06:36:20|0.67182
06:36:21|0.67177
06:36:22|0.67171
06:36:23|0.6716
06:36:25|0.6716
06:36:25|0.67179
06:36:27|0.67168
06:36:28|0.6717
06:36:28|0.67161
06:36:30|0.67168
06:36:31|0.67167
06:36:32|0.67165
06:36:33|0.67169
06:36:34|0.67165
06:36:35|0.67161
06:36:36|0.67166
06:36:37|0.6717
06:36:38|0.6717
06:36:39|0.6717
06:36:41|0.67174
06:36:41|0.67165
06:36:42|0.67173
06:36:43|0.67169
06:36:44|0.67168
06:36:45|0.67168
06:36:46|0.67169
06:36:47|0.67182
06:36:48|0.672
06:36:49|0.67197
06:36:50|0.67264
06:36:51|0.67259
06:36:52|0.67261
06:36:53|0.67275
06:36:54|0.67294
06:36:55|0.673
06:36:56|0.67394
06:36:57|0.674
06:36:58|0.6742
06:36:59|0.67471
06:37:00|0.67417
06:37:01|0.67403
06:37:02|0.67403
06:37:03|0.674
06:37:04|0.67265
06:37:05|0.67305
06:37:06|0.67319
06:37:07|0.67352
06:37:08|0.67376
06:37:09|0.67382
06:37:10|0.67392
06:37:11|0.67406
06:37:12|0.67407
06:37:13|0.67404
06:37:14|0.67406
06:37:15|0.67385
06:37:16|0.6736
06:37:17|0.67299
06:37:18|0.6729
06:37:20|0.67322
06:37:21|0.67276
06:37:22|0.67334
06:37:24|0.67316
06:37:25|0.673
06:37:25|0.67288
06:37:26|0.67336
06:37:27|0.67378
06:37:29|0.67308
06:37:29|0.67314
06:37:31|0.67314
06:37:32|0.6728
06:37:33|0.6728
06:37:34|0.67297
06:37:35|0.67393
06:37:36|0.67359
06:37:37|0.67365
06:37:38|0.67316
06:37:39|0.67293
06:37:40|0.673
06:37:41|0.67304
06:37:42|0.67307
06:37:43|0.673
06:37:44|0.67295
06:37:46|0.67288
06:37:47|0.67292
06:37:47|0.67297
06:37:48|0.67297
06:37:50|0.67299
06:37:51|0.67292
06:37:52|0.67293
06:37:53|0.67293
06:37:53|0.67291
06:37:54|0.67286
06:37:56|0.67287
06:37:56|0.67285
06:37:58|0.6728
06:37:59|0.67289
06:37:59|0.67297
06:38:00|0.67295
06:38:01|0.673
06:38:02|0.67283
06:38:04|0.67282
06:38:04|0.67284
06:38:06|0.67284
06:38:07|0.67281
06:38:07|0.67284
06:38:09|0.6728
06:38:10|0.6728
06:38:11|0.6728
06:38:12|0.67284
06:38:13|0.67284
06:38:14|0.67283
06:38:15|0.67284
06:38:16|0.67284
06:38:17|0.67284
06:38:18|0.6728
06:38:19|0.6728
06:38:20|0.6728
06:38:21|0.6728
06:38:22|0.6728
06:38:24|0.6728
06:38:25|0.6728
06:38:26|0.6728
06:38:27|0.6728
06:38:28|0.6728
06:38:29|0.6728
06:38:31|0.67253
06:38:31|0.67251
06:38:32|0.67251
06:38:34|0.67253
06:38:35|0.67267
06:38:36|0.67275
06:38:37|0.6728
06:38:38|0.67281
06:38:39|0.6728
06:38:40|0.67284
06:38:41|0.6727
06:38:42|0.67265
06:38:43|0.67265
06:38:44|0.67265
06:38:45|0.67251
06:38:46|0.67263
06:38:47|0.67262
06:38:48|0.67264
06:38:49|0.67265
06:38:50|0.67262
06:38:51|0.6726
06:38:52|0.67256
06:38:53|0.6726
06:38:55|0.6724
06:38:55|0.67235
06:38:57|0.67204
06:38:58|0.6717
06:38:59|0.67177
06:39:00|0.67177
06:39:01|0.67179
06:39:01|0.67178
06:39:03|0.6713
06:39:04|0.6713
06:39:05|0.6713
06:39:06|0.67125
06:39:07|0.67135
06:39:08|0.67165
06:39:09|0.67142
06:39:10|0.67177
06:39:11|0.67097
06:39:12|0.6708
06:39:13|0.67094
06:39:14|0.67096
06:39:15|0.67077
06:39:16|0.67064
06:39:17|0.67065
06:39:18|0.67065
06:39:19|0.67065
06:39:20|0.67055
06:39:21|0.67044
06:39:23|0.67059
06:39:23|0.67058
06:39:24|0.6706
06:39:26|0.6701
06:39:27|0.6701
06:39:29|0.6701
06:39:29|0.67
06:39:30|0.67
06:39:31|0.67
06:39:32|0.67
06:39:33|0.67
06:39:34|0.67
06:39:35|0.67003
06:39:36|0.67
06:39:37|0.67
06:39:38|0.6699
06:39:39|0.6696
06:39:40|0.66988
06:39:41|0.66973
06:39:42|0.66912
06:39:43|0.66934
06:39:44|0.66912
06:39:45|0.66918
06:39:46|0.66869
06:39:47|0.66887
06:39:48|0.66869
06:39:49|0.66879
06:39:50|0.66859
06:39:51|0.66805
06:39:52|0.66805
06:39:54|0.668
06:39:54|0.66803
06:39:56|0.66781
06:39:57|0.66786
06:39:58|0.66799
06:39:59|0.66778
06:40:00|0.66782
06:40:01|0.66782
06:40:02|0.668
06:40:03|0.66789
06:40:04|0.669
06:40:05|0.66848
06:40:06|0.66897
06:40:07|0.66904
06:40:08|0.66904
06:40:09|0.66979
06:40:10|0.6701
06:40:11|0.67025
06:40:12|0.66999
06:40:13|0.66985
06:40:14|0.66913
06:40:15|0.67021
06:40:16|0.67023
06:40:17|0.67023
06:40:18|0.67043
06:40:19|0.67044
06:40:20|0.67043
06:40:22|0.67026
06:40:22|0.67048
06:40:24|0.67054
06:40:25|0.67048
06:40:26|0.67044
06:40:27|0.67053
06:40:28|0.67052
06:40:29|0.67043
06:40:30|0.67052
06:40:31|0.67048
06:40:32|0.67048
06:40:34|0.67042
06:40:34|0.67038
06:40:35|0.67041
06:40:36|0.67022
06:40:37|0.67054
06:40:38|0.67034
06:40:40|0.67047
06:40:40|0.67047
06:40:42|0.67042
06:40:43|0.67048
06:40:43|0.67057
06:40:45|0.67059
06:40:46|0.67129
06:40:47|0.67131
06:40:47|0.6717
06:40:49|0.67173
06:40:50|0.67173
06:40:50|0.67188
06:40:52|0.67214
06:40:53|0.67241
06:40:54|0.6724
06:40:55|0.67252
06:40:56|0.67306
06:40:57|0.673
06:40:58|0.67308
06:40:59|0.67306
06:41:00|0.673
06:41:01|0.67391
06:41:02|0.67371
06:41:03|0.67397
06:41:05|0.6738
06:41:06|0.67396
06:41:06|0.67375
06:41:07|0.6741
06:41:09|0.67394
06:41:09|0.67373
06:41:10|0.67399
06:41:11|0.67369
06:41:12|0.67316
06:41:13|0.67313
06:41:15|0.67313
06:41:15|0.67312
06:41:16|0.67299
06:41:18|0.67334
06:41:18|0.67299
06:41:19|0.67233
06:41:20|0.67271
06:41:21|0.67222
06:41:23|0.67207
06:41:24|0.6722
06:41:25|0.67198
06:41:26|0.67202
06:41:27|0.67091
06:41:29|0.67072
06:41:30|0.67057
06:41:31|0.67036
06:41:32|0.67044
06:41:33|0.67036
06:41:35|0.67118
06:41:35|0.67135
06:41:36|0.67118
06:41:38|0.6712
06:41:39|0.671
06:41:40|0.67125
06:41:41|0.67157
06:41:42|0.67146
06:41:43|0.67187
06:41:44|0.67141
06:41:45|0.6718
06:41:46|0.67151
06:41:46|0.67168
06:41:48|0.6716
06:41:49|0.67179
06:41:50|0.67178
06:41:51|0.672
06:41:52|0.67219
06:41:53|0.67178
06:41:54|0.67193
06:41:54|0.67167
06:41:56|0.67169
06:41:57|0.67164
06:41:57|0.67195
06:41:59|0.67177
06:41:59|0.67178
06:42:01|0.67178
06:42:02|0.672
06:42:03|0.672
06:42:04|0.67205
06:42:05|0.67226
06:42:06|0.67226
06:42:07|0.67225
06:42:08|0.67194
06:42:09|0.67183
06:42:10|0.6719
06:42:11|0.67183
06:42:12|0.67192
06:42:13|0.67206
06:42:15|0.67226
06:42:15|0.67225
06:42:16|0.67281
06:42:17|0.67271
06:42:18|0.67283
06:42:19|0.67282
06:42:20|0.67307
06:42:21|0.67301
06:42:22|0.67286
06:42:24|0.67286
06:42:25|0.67307
06:42:26|0.673
06:42:28|0.673
06:42:29|0.673
06:42:30|0.67307
06:42:31|0.67306
06:42:32|0.67392
06:42:33|0.674
06:42:34|0.674
06:42:35|0.674
06:42:37|0.67433
06:42:37|0.67408
06:42:38|0.67449
06:42:39|0.67418
06:42:40|0.67417
06:42:42|0.67408
06:42:42|0.67413
06:42:44|0.67424
06:42:44|0.67399
06:42:46|0.67394
06:42:47|0.67421
06:42:48|0.67401
06:42:49|0.67423
06:42:50|0.6747
06:42:51|0.6745
06:42:52|0.67458
06:42:53|0.67444
06:42:54|0.675
06:42:55|0.67482
06:42:56|0.67448
06:42:57|0.67469
06:42:58|0.67468
06:42:59|0.67468
06:43:00|0.67442
06:43:01|0.67452
06:43:02|0.67493
06:43:03|0.67478
06:43:04|0.67461
06:43:05|0.67462
06:43:06|0.67482
06:43:07|0.6749
06:43:08|0.67481
06:43:09|0.67622
06:43:10|0.67577
06:43:11|0.67546
06:43:12|0.67492
06:43:13|0.67491
06:43:14|0.67499
06:43:15|0.67506
06:43:16|0.67506
06:43:17|0.67508
06:43:18|0.67493
06:43:19|0.67475
06:43:20|0.6748
06:43:21|0.67479
06:43:22|0.67495
06:43:23|0.6749
06:43:24|0.67484
06:43:26|0.67489
06:43:27|0.67493
06:43:27|0.67499
06:43:29|0.67498
06:43:29|0.67493
06:43:31|0.67481
06:43:32|0.67494
06:43:32|0.67493
06:43:33|0.67499
06:43:35|0.675
06:43:36|0.67517
06:43:37|0.67533
06:43:37|0.67525
06:43:38|0.67522
06:43:39|0.67553
06:43:41|0.67669
06:43:42|0.67766
06:43:43|0.67776
06:43:44|0.67814
06:43:45|0.6781
06:43:45|0.67804
06:43:46|0.67784
06:43:47|0.67792
06:43:49|0.67784
06:43:49|0.67784
06:43:51|0.67773
06:43:51|0.67765
06:43:53|0.67769
06:43:53|0.67772
06:43:54|0.67771
06:43:55|0.67776
06:43:57|0.67768
06:43:57|0.67814
06:43:58|0.67813
06:43:59|0.67811
06:44:01|0.67814
06:44:01|0.67835
06:44:03|0.67829
06:44:04|0.67864
06:44:04|0.67855
06:44:06|0.67792
06:44:06|0.67799
06:44:08|0.678
06:44:09|0.67832
06:44:09|0.67833
06:44:11|0.67856
06:44:11|0.67855
06:44:12|0.67841
06:44:14|0.67849
06:44:14|0.67836
06:44:15|0.67809
06:44:16|0.67818
06:44:17|0.6783
06:44:19|0.67818
06:44:20|0.67808
06:44:20|0.67803
06:44:21|0.67807
06:44:23|0.67801
06:44:23|0.6782
06:44:25|0.67821
06:44:26|0.6786
06:44:27|0.67867
06:44:28|0.67852
06:44:29|0.67869
06:44:30|0.67851
06:44:31|0.67852
06:44:32|0.67894
06:44:34|0.67898
06:44:34|0.67896
06:44:36|0.67898
06:44:37|0.67904
06:44:38|0.67902
06:44:39|0.67936
06:44:40|0.67946
06:44:41|0.67947
06:44:42|0.67999
06:44:43|0.67978
06:44:44|0.67991
06:44:45|0.67979
06:44:46|0.67949
06:44:47|0.67981
06:44:48|0.67991
06:44:49|0.67999
06:44:50|0.67981
06:44:51|0.67992
06:44:52|0.67991
06:44:53|0.67979
06:44:54|0.67955
06:44:55|0.67947
06:44:56|0.67982
06:44:57|0.67989
06:44:58|0.67995
06:44:59|0.67995
06:45:00|0.67976
06:45:01|0.67953
06:45:02|0.67904
06:45:03|0.67886
06:45:04|0.678
06:45:05|0.67798
06:45:06|0.67799
06:45:07|0.678
06:45:08|0.678
06:45:09|0.678
06:45:10|0.678
06:45:11|0.678
06:45:12|0.67797
06:45:13|0.67796
06:45:14|0.678
06:45:15|0.678
06:45:16|0.678
06:45:17|0.67828
06:45:18|0.67853
06:45:19|0.67821
06:45:20|0.67864
06:45:21|0.67879
06:45:22|0.67895
06:45:23|0.67863
06:45:24|0.67882
06:45:25|0.67931
06:45:27|0.68
06:45:28|0.67873
06:45:29|0.67943
06:45:30|0.67956
06:45:31|0.67931
06:45:32|0.67916
06:45:33|0.67945
06:45:34|0.67897
06:45:35|0.67897
06:45:36|0.67882
06:45:38|0.6807
06:45:39|0.68023
06:45:40|0.68025
06:45:41|0.68033
06:45:41|0.68079
06:45:43|0.68081
06:45:44|0.68099
06:45:45|0.68115
06:45:46|0.68137
06:45:47|0.68158
06:45:47|0.68182
06:45:49|0.68197
06:45:49|0.6826
06:45:51|0.68277
06:45:52|0.684
06:45:53|0.68283
06:45:54|0.68237
06:45:55|0.68265
06:45:56|0.68209
06:45:57|0.68196
06:45:58|0.68264
06:45:59|0.68256
06:46:00|0.6823
06:46:01|0.68237
06:46:02|0.68229
06:46:03|0.68288
06:46:04|0.68307
06:46:05|0.683
06:46:06|0.68263
06:46:07|0.68327
06:46:08|0.68314
06:46:09|0.68349
06:46:10|0.68318
06:46:11|0.68329
06:46:12|0.68327
06:46:13|0.68328
06:46:14|0.68377
06:46:15|0.68359
06:46:16|0.684
06:46:17|0.68391
06:46:18|0.68394
06:46:19|0.68437
06:46:20|0.68456
06:46:21|0.68484
06:46:22|0.68489
06:46:23|0.68511
06:46:24|0.685
06:46:25|0.68583
06:46:26|0.6854
06:46:27|0.68491
06:46:29|0.68478
06:46:30|0.68492
06:46:31|0.68484
06:46:32|0.6844
06:46:34|0.6851
06:46:34|0.6851
06:46:35|0.6851
06:46:36|0.6851
06:46:37|0.6851
06:46:38|0.6851
06:46:39|0.685
06:46:40|0.68477
06:46:41|0.685
06:46:43|0.6851
06:46:43|0.68509
06:46:44|0.68509
06:46:46|0.68508
06:46:47|0.685
06:46:48|0.68471
06:46:49|0.68474
06:46:50|0.68447
06:46:51|0.68467
06:46:52|0.68472
06:46:53|0.68472
06:46:53|0.68472
06:46:55|0.68472
06:46:56|0.68464
06:46:57|0.6847
06:46:58|0.68471
06:46:59|0.68472
06:47:00|0.68474
06:47:01|0.68472
06:47:02|0.68473
06:47:02|0.68461
06:47:04|0.68445
06:47:05|0.68428
06:47:06|0.68443
06:47:07|0.6844
06:47:08|0.68386
06:47:08|0.68389
06:47:10|0.68439
06:47:11|0.68421
06:47:12|0.68449
06:47:13|0.68448
06:47:14|0.68474
06:47:15|0.68459
06:47:16|0.68458
06:47:17|0.68452
06:47:18|0.68425
06:47:19|0.68454
06:47:20|0.68458
06:47:21|0.68424
06:47:21|0.68457
06:47:23|0.68459
06:47:24|0.68459
06:47:25|0.68467
06:47:26|0.68457
06:47:27|0.68472
06:47:28|0.68458
06:47:30|0.68457
06:47:30|0.68457
06:47:32|0.68464
06:47:33|0.68456
06:47:34|0.68455
06:47:35|0.68457
06:47:36|0.68451
06:47:37|0.68474
06:47:38|0.68475
06:47:39|0.68522
06:47:39|0.68518
06:47:41|0.68535
06:47:42|0.68586
06:47:43|0.68544
06:47:44|0.68584
06:47:45|0.68577
06:47:46|0.68578
06:47:47|0.6859
06:47:48|0.68489
06:47:49|0.68489
06:47:49|0.68491
06:47:51|0.68518
06:47:52|0.68492
06:47:53|0.68495
06:47:54|0.68501
06:47:55|0.68465
06:47:56|0.68461
06:47:57|0.68468
06:47:58|0.6846
06:47:59|0.68461
06:48:00|0.68396
06:48:01|0.68372
06:48:02|0.68341
06:48:03|0.683
06:48:04|0.68351
06:48:05|0.68265
06:48:06|0.68297
06:48:07|0.6826
06:48:08|0.6825
06:48:09|0.68215
06:48:10|0.682
06:48:11|0.682
06:48:12|0.68109
06:48:13|0.68129
06:48:14|0.68113
06:48:15|0.68133
06:48:16|0.68115
06:48:17|0.68121
06:48:18|0.68113
06:48:19|0.68115
06:48:20|0.68113
06:48:21|0.6814
06:48:22|0.68121
06:48:23|0.68118
06:48:24|0.68137
06:48:25|0.68148
06:48:26|0.68213
06:48:27|0.68132
06:48:28|0.68214
06:48:30|0.68143
06:48:30|0.68124
06:48:32|0.68144
06:48:33|0.68111
06:48:34|0.68059
06:48:35|0.67998
06:48:37|0.67982
06:48:38|0.6797
06:48:39|0.67972
06:48:40|0.6797
06:48:40|0.67945
06:48:42|0.68035
06:48:43|0.68093
06:48:44|0.68043
06:48:45|0.68066
06:48:46|0.68068
06:48:47|0.68115
06:48:48|0.681
06:48:49|0.68109
06:48:50|0.68116
06:48:51|0.681
06:48:52|0.681
06:48:53|0.68101
06:48:54|0.68063
06:48:55|0.68117
06:48:56|0.68101
06:48:57|0.68113
06:48:58|0.68163
06:48:59|0.68158
06:49:00|0.68163
06:49:02|0.68172
06:49:02|0.68169
06:49:03|0.68172
06:49:04|0.68171
06:49:05|0.68111
06:49:06|0.68134
06:49:07|0.68138
06:49:08|0.68141
06:49:09|0.68135
06:49:10|0.68138
06:49:11|0.68138
06:49:12|0.68144
06:49:13|0.68137
06:49:14|0.68109
06:49:15|0.68101
06:49:16|0.68086
06:49:17|0.6804
06:49:18|0.68023
06:49:19|0.68046
06:49:20|0.68048
06:49:21|0.68016
06:49:22|0.68047
06:49:23|0.68048
06:49:24|0.68005
06:49:25|0.68
06:49:26|0.68
06:49:27|0.68018
06:49:28|0.68
06:49:30|0.68023
06:49:31|0.68015
06:49:32|0.68001
06:49:34|0.68002
06:49:35|0.68
06:49:36|0.68001
06:49:38|0.68008
06:49:38|0.68
06:49:40|0.68002
06:49:41|0.68004
06:49:42|0.68011
06:49:43|0.68
06:49:45|0.68
06:49:45|0.68005
06:49:46|0.68004
06:49:47|0.68
06:49:48|0.68
06:49:49|0.68
06:49:51|0.68
06:49:52|0.68001
06:49:52|0.68
06:49:53|0.68
06:49:54|0.68
06:49:55|0.68
06:49:56|0.67999
06:49:57|0.68
06:49:59|0.68
06:49:59|0.67999
06:50:00|0.67999
06:50:02|0.67999
06:50:02|0.67949
06:50:03|0.67991
06:50:05|0.67989
06:50:06|0.67952
06:50:07|0.67975
06:50:08|0.67994
06:50:08|0.67982
06:50:09|0.68
06:50:11|0.68
06:50:12|0.68097
06:50:13|0.68204
06:50:14|0.68249
06:50:15|0.6825
06:50:16|0.68181
06:50:17|0.68211
06:50:18|0.68131
06:50:18|0.68207
06:50:20|0.6824
06:50:21|0.68217
06:50:22|0.68255
06:50:22|0.68393
06:50:24|0.68318
06:50:25|0.68236
06:50:25|0.68297
06:50:27|0.68263
06:50:28|0.68301
06:50:28|0.68268
06:50:30|0.68262
06:50:32|0.68244
06:50:33|0.68278
06:50:34|0.68262
06:50:35|0.68274
06:50:36|0.68265
06:50:37|0.68273
06:50:38|0.6829
06:50:39|0.68395
06:50:40|0.68347
06:50:41|0.6835
06:50:43|0.68362
06:50:44|0.6832
06:50:45|0.6832
06:50:46|0.68325
06:50:47|0.68321
06:50:48|0.683
06:50:49|0.68256
06:50:50|0.68256
06:50:51|0.68256
06:50:53|0.68281
06:50:53|0.68282
06:50:54|0.68274
06:50:55|0.68282
06:50:56|0.68294
06:50:57|0.68285
06:50:58|0.68234
06:50:59|0.68235
06:51:00|0.68207
06:51:01|0.6821
06:51:02|0.68202
06:51:03|0.68203
06:51:04|0.68207
06:51:05|0.68208
06:51:06|0.68128
06:51:07|0.68079
06:51:08|0.68109
06:51:09|0.68134
06:51:10|0.68142
06:51:11|0.6817
06:51:12|0.68138
06:51:13|0.68132
06:51:14|0.6814
06:51:15|0.6815
06:51:16|0.6812
06:51:17|0.6809
06:51:18|0.6809
06:51:19|0.68121
06:51:20|0.68107
06:51:21|0.68107
06:51:22|0.68078
06:51:23|0.68079
06:51:24|0.68106
06:51:25|0.68108
06:51:26|0.6819
06:51:27|0.68172
06:51:28|0.68166
06:51:29|0.68142
06:51:31|0.68122
06:51:32|0.68122
06:51:34|0.68102
06:51:34|0.68085
06:51:35|0.68085
06:51:37|0.6807
06:51:38|0.68051
06:51:39|0.68095
06:51:40|0.681
06:51:40|0.68097
06:51:42|0.68111
06:51:44|0.68119
06:51:44|0.68123
06:51:45|0.68131
06:51:46|0.68111
06:51:48|0.68105
06:51:49|0.68112
06:51:49|0.68111
06:51:50|0.68136
06:51:51|0.68166
06:51:52|0.68195
06:51:53|0.68191
06:51:54|0.68199
06:51:55|0.682
06:51:57|0.682
06:51:57|0.682
06:51:58|0.68209
06:51:59|0.68206
06:52:00|0.68207
06:52:01|0.68198
06:52:02|0.68212
06:52:04|0.68228
06:52:05|0.68279
06:52:06|0.68279
06:52:07|0.68262
06:52:08|0.68267
06:52:08|0.683
06:52:10|0.683
06:52:10|0.68299
06:52:12|0.683
06:52:13|0.68299
06:52:14|0.683
06:52:15|0.683
06:52:16|0.683
06:52:17|0.68324
06:52:18|0.68306
06:52:19|0.68363
06:52:20|0.68372
06:52:21|0.68385
06:52:21|0.68386
06:52:23|0.68386
06:52:24|0.68386
06:52:24|0.68386
06:52:25|0.68387
06:52:27|0.68387
06:52:27|0.68399
06:52:29|0.68388
06:52:30|0.68394
06:52:31|0.68394
06:52:32|0.68395
06:52:34|0.68393
06:52:34|0.68399
06:52:35|0.684
06:52:36|0.68399
06:52:38|0.685
06:52:38|0.68421
06:52:39|0.68417
06:52:41|0.68413
06:52:42|0.68477
06:52:43|0.68475
06:52:44|0.6846
06:52:45|0.68501
06:52:46|0.685
06:52:47|0.68503
06:52:48|0.68503
06:52:48|0.6853
06:52:50|0.68551
06:52:51|0.68529
06:52:51|0.68532
06:52:53|0.68536
06:52:54|0.685
06:52:55|0.68519
06:52:56|0.68594
06:52:57|0.68596
06:52:58|0.68572
06:52:58|0.68592
06:53:00|0.68619
06:53:01|0.68612
06:53:02|0.68588
06:53:03|0.68608
06:53:04|0.68608
06:53:05|0.68666
06:53:05|0.68634
06:53:07|0.68614
06:53:08|0.68655
06:53:08|0.68612
06:53:09|0.68602
06:53:11|0.68647
06:53:11|0.68641
06:53:12|0.68623
06:53:14|0.68634
06:53:15|0.68623
06:53:16|0.68674
06:53:17|0.68641
06:53:17|0.68655
06:53:19|0.68639
06:53:20|0.68657
06:53:21|0.68642
06:53:22|0.68638
06:53:23|0.68666
06:53:24|0.68737
06:53:24|0.68698
06:53:26|0.68701
06:53:27|0.68697
06:53:28|0.687
06:53:29|0.68715
06:53:30|0.68716
06:53:31|0.68745
06:53:33|0.68745
06:53:34|0.68762
06:53:35|0.68765
06:53:36|0.68766
06:53:37|0.68779
06:53:38|0.68772
06:53:39|0.68774
06:53:40|0.68801
06:53:41|0.68781
06:53:42|0.68819
06:53:43|0.68813
06:53:44|0.68803
06:53:45|0.68817
06:53:46|0.68819
06:53:47|0.688
06:53:48|0.68814
06:53:49|0.68804
06:53:50|0.68794
06:53:52|0.68801
06:53:52|0.68804
06:53:53|0.68748
06:53:54|0.6876
06:53:55|0.6869
06:53:56|0.68689
06:53:57|0.68688
06:53:58|0.6868
06:53:59|0.68679
06:54:00|0.68642
06:54:01|0.68642
06:54:02|0.68652
06:54:03|0.68617
06:54:04|0.68656
06:54:05|0.68669
06:54:06|0.68649
06:54:07|0.6868
06:54:08|0.68642
06:54:09|0.68642
06:54:10|0.68644
06:54:11|0.68665
06:54:12|0.68653
06:54:13|0.68653
06:54:14|0.68647
06:54:15|0.6876
06:54:16|0.68699
06:54:17|0.68662
06:54:18|0.68653
06:54:19|0.68655
06:54:20|0.68642
06:54:21|0.68662
06:54:22|0.68625
06:54:24|0.68653
06:54:24|0.68654
06:54:26|0.68655
06:54:26|0.68654
06:54:27|0.68654
06:54:28|0.68654
06:54:29|0.68629
06:54:30|0.68659
06:54:31|0.68654
06:54:33|0.68622
06:54:34|0.686
06:54:35|0.686
06:54:37|0.68577
06:54:37|0.68381
06:54:38|0.68348
06:54:40|0.68338
06:54:41|0.68341
06:54:42|0.68304
06:54:42|0.68328
06:54:44|0.68235
06:54:44|0.68241
06:54:46|0.68232
06:54:46|0.68242
06:54:47|0.68268
06:54:49|0.68291
06:54:50|0.68289
06:54:51|0.68299
06:54:51|0.68244
06:54:53|0.68298
06:54:54|0.68298
06:54:55|0.68298
06:54:56|0.68298
06:54:57|0.68243
06:54:57|0.68246
06:54:58|0.68204
06:55:00|0.68198
06:55:01|0.68201
06:55:02|0.682
06:55:03|0.68201
06:55:04|0.68105
06:55:05|0.68201
06:55:06|0.68203
06:55:07|0.68201
06:55:08|0.68201
06:55:09|0.68202
06:55:10|0.68201
06:55:11|0.68206
06:55:12|0.68265
06:55:13|0.6828
06:55:13|0.68288
06:55:14|0.68258
06:55:16|0.68265
06:55:17|0.68292
06:55:18|0.68293
06:55:19|0.68293
06:55:20|0.6832
06:55:21|0.68333
06:55:22|0.68316
06:55:23|0.6844
06:55:24|0.68409
06:55:25|0.68389
06:55:26|0.68389
06:55:27|0.68389
06:55:28|0.684
06:55:29|0.68427
06:55:30|0.68454
06:55:31|0.68464
06:55:32|0.68449
06:55:34|0.68424
06:55:35|0.68444
06:55:36|0.685
06:55:37|0.68509
06:55:38|0.68525
06:55:39|0.68663
06:55:40|0.68662
06:55:42|0.68626
06:55:42|0.68636
06:55:43|0.68604
06:55:44|0.68621
06:55:45|0.68678
06:55:46|0.68667
06:55:47|0.68656
06:55:48|0.68656
06:55:49|0.68657
06:55:51|0.68652
06:55:52|0.68656
06:55:53|0.68653
06:55:54|0.68722
06:55:55|0.68659
06:55:56|0.6869
06:55:57|0.6869
06:55:58|0.68659
06:55:59|0.68697
06:56:00|0.68702
06:56:00|0.68692
06:56:02|0.687
06:56:03|0.68734
06:56:04|0.68693
06:56:05|0.6869
06:56:06|0.6869
06:56:07|0.6869
06:56:08|0.68661
06:56:09|0.6869
06:56:09|0.68652
06:56:11|0.68652
06:56:12|0.68558
06:56:13|0.6852
06:56:14|0.68543
06:56:15|0.68513
06:56:16|0.685
06:56:17|0.685
06:56:18|0.68483
06:56:19|0.68557
06:56:20|0.68506
06:56:21|0.68507
06:56:22|0.68478
06:56:23|0.68453
06:56:24|0.68485
06:56:25|0.68524
06:56:26|0.6851
06:56:27|0.68543
06:56:28|0.68551
06:56:29|0.68545
06:56:30|0.68539
06:56:31|0.68561
06:56:32|0.68545
06:56:34|0.685
06:56:35|0.685
06:56:36|0.68502
06:56:37|0.68512
06:56:38|0.68512
06:56:39|0.68511
06:56:40|0.68508
06:56:40|0.68504
06:56:42|0.685
06:56:43|0.68469
06:56:45|0.68454
06:56:45|0.68451
06:56:46|0.68438
06:56:47|0.68401
06:56:48|0.68361
06:56:49|0.68386
06:56:50|0.68372
06:56:51|0.68374
06:56:53|0.68374
06:56:54|0.68368
06:56:55|0.68368
06:56:56|0.68401
06:56:57|0.68403
06:56:58|0.68416
06:56:59|0.68437
06:57:00|0.68428
06:57:01|0.68428
06:57:02|0.68424
06:57:03|0.68439
06:57:04|0.68429
06:57:05|0.68436
06:57:06|0.6848
06:57:07|0.68455
06:57:08|0.68483
06:57:09|0.68481
06:57:10|0.68485
06:57:11|0.68466
06:57:12|0.68483
06:57:13|0.68451
06:57:14|0.68484
06:57:15|0.68484
06:57:16|0.68502
06:57:17|0.68484
06:57:18|0.68483
06:57:19|0.68483
06:57:20|0.68459
06:57:22|0.68446
06:57:22|0.68446
06:57:23|0.68446
06:57:24|0.68446
06:57:25|0.68446
06:57:26|0.68446
06:57:27|0.68465
06:57:28|0.68439
06:57:29|0.68434
06:57:30|0.68435
06:57:31|0.68424
06:57:32|0.68401
06:57:34|0.68423
06:57:35|0.68428
06:57:36|0.68445
06:57:37|0.68426
06:57:38|0.68446
06:57:39|0.68434
06:57:40|0.68428
06:57:41|0.68445
06:57:42|0.6843
06:57:44|0.68437
06:57:44|0.68436
06:57:46|0.68435
06:57:47|0.68442
06:57:48|0.68443
06:57:49|0.68443
06:57:50|0.68423
06:57:51|0.68423
06:57:52|0.68441
06:57:53|0.68438
06:57:54|0.68438
06:57:55|0.68439
06:57:56|0.68438
06:57:57|0.68421
06:57:58|0.68424
06:57:59|0.68423
06:58:00|0.68435
06:58:01|0.68411
06:58:02|0.68421
06:58:03|0.68421
06:58:04|0.68446
06:58:05|0.68437
06:58:06|0.68464
06:58:07|0.68465
06:58:08|0.68462
06:58:09|0.68437
06:58:10|0.68435
06:58:12|0.68444
06:58:12|0.68454
06:58:13|0.68466
06:58:14|0.68476
06:58:15|0.68495
06:58:16|0.685
06:58:17|0.68499
06:58:18|0.685
06:58:19|0.68496
06:58:20|0.685
06:58:21|0.68544
06:58:22|0.68571
06:58:23|0.68571
06:58:24|0.68571
06:58:25|0.68591
06:58:26|0.68591
06:58:27|0.68591
06:58:28|0.68582
06:58:29|0.68585
06:58:30|0.68647
06:58:31|0.68628
06:58:32|0.68628
06:58:33|0.68628
06:58:35|0.68683
06:58:36|0.68645
06:58:37|0.68632
06:58:38|0.68645
06:58:39|0.68645
06:58:40|0.688
06:58:41|0.68733
06:58:42|0.68749
06:58:44|0.68727
06:58:44|0.68693
06:58:45|0.68725
06:58:46|0.68721
06:58:47|0.68654
06:58:48|0.68628
06:58:49|0.68667
06:58:50|0.68672
06:58:51|0.68668
06:58:53|0.68728
06:58:53|0.68695
06:58:55|0.68695
06:58:55|0.68676
06:58:56|0.68679
06:58:57|0.68668
06:58:58|0.68663
06:58:59|0.6866
06:59:00|0.68697
06:59:01|0.68695
06:59:02|0.68701
06:59:03|0.68714
06:59:04|0.68708
06:59:05|0.687
06:59:06|0.68702
06:59:07|0.68695
06:59:08|0.68713
06:59:09|0.68701
06:59:11|0.68682
06:59:11|0.68688
06:59:12|0.68666
06:59:13|0.68672
06:59:14|0.68654
06:59:16|0.68654
06:59:16|0.68654
06:59:17|0.68654
06:59:18|0.68658
06:59:19|0.686
06:59:20|0.68612
06:59:21|0.6865
06:59:22|0.68648
06:59:23|0.68648
06:59:24|0.68653
06:59:25|0.68617
06:59:26|0.6862
06:59:27|0.68645
06:59:28|0.68649
06:59:29|0.6867
06:59:31|0.6865
06:59:32|0.6865
06:59:32|0.6867
06:59:33|0.68657
06:59:35|0.68682
06:59:36|0.68658
06:59:36|0.68672
06:59:38|0.68672
06:59:40|0.68689
06:59:40|0.68689
06:59:41|0.68682
06:59:42|0.68689
06:59:43|0.68745
06:59:45|0.68749
06:59:46|0.68798
06:59:47|0.68781
06:59:48|0.68779
06:59:49|0.68779
06:59:50|0.68791
06:59:51|0.68768
06:59:52|0.68767
06:59:53|0.68767
06:59:54|0.68783
06:59:55|0.68799
06:59:56|0.68799
06:59:57|0.688
06:59:58|0.688
06:59:59|0.688
07:00:00|0.68821
07:00:02|0.68834
07:00:02|0.68849
07:00:03|0.68867
07:00:04|0.68871
07:00:05|0.68887
07:00:06|0.68883
07:00:07|0.68912
07:00:08|0.68886
07:00:09|0.68882
07:00:11|0.68913
07:00:12|0.68909
07:00:13|0.6891
07:00:14|0.68962
07:00:15|0.68928
07:00:15|0.6893
07:00:17|0.6894
07:00:18|0.68934
07:00:18|0.6897
07:00:20|0.68978
07:00:21|0.6898
07:00:22|0.68984
07:00:23|0.68996
07:00:24|0.68997
07:00:25|0.68978
07:00:26|0.68998
07:00:27|0.68999
07:00:28|0.69
07:00:30|0.6905
07:00:30|0.6907
07:00:31|0.69072
07:00:32|0.69065
07:00:33|0.69157
07:00:34|0.69154
07:00:35|0.69156
07:00:37|0.69112
07:00:38|0.69112
07:00:39|0.69112
07:00:40|0.69157
07:00:41|0.69181
07:00:42|0.69217
07:00:43|0.69218
07:00:44|0.69259
07:00:45|0.69226
07:00:46|0.69284
07:00:47|0.69299
07:00:48|0.69289
07:00:50|0.693
07:00:51|0.693
07:00:52|0.69326
07:00:52|0.69381
07:00:53|0.69387
07:00:55|0.69395
07:00:56|0.69436
07:00:56|0.69439
07:00:57|0.69441
07:00:59|0.69461
07:01:00|0.69478
07:01:02|0.69436
07:01:02|0.69447
07:01:03|0.69436
07:01:04|0.694
07:01:06|0.69283
07:01:06|0.69182
07:01:07|0.69233
07:01:08|0.69239
07:01:09|0.69236
07:01:10|0.69251
07:01:11|0.69228
07:01:12|0.69229
07:01:13|0.69231
07:01:14|0.6925
07:01:15|0.69253
07:01:17|0.69255
07:01:18|0.69257
07:01:19|0.6923
07:01:20|0.69256
07:01:20|0.69253
07:01:21|0.6925
07:01:22|0.69243
07:01:24|0.6922
07:01:24|0.69209
07:01:25|0.69201
07:01:26|0.69217
07:01:27|0.69177
07:01:28|0.69113
07:01:29|0.69099
07:01:30|0.68995
07:01:31|0.68908
07:01:33|0.68882
07:01:33|0.6889
07:01:35|0.68911
07:01:35|0.68997
07:01:36|0.68952
07:01:38|0.68944
07:01:40|0.68978
07:01:40|0.69
07:01:41|0.69
07:01:43|0.69
07:01:43|0.68975
07:01:45|0.69
07:01:45|0.69
07:01:47|0.69019
07:01:48|0.69014
07:01:49|0.69022
07:01:49|0.69034
07:01:51|0.69022
07:01:52|0.69024
07:01:53|0.69061
07:01:54|0.69106
07:01:55|0.69105
07:01:56|0.69111
07:01:57|0.69111
07:01:58|0.69107
07:02:00|0.69094
07:02:00|0.69105
07:02:02|0.69111
07:02:03|0.69087
07:02:04|0.69086
07:02:05|0.69079
07:02:05|0.69087
07:02:06|0.69089
07:02:08|0.691
07:02:09|0.69099
07:02:10|0.69089
07:02:11|0.69094
07:02:12|0.69098
07:02:13|0.69125
07:02:14|0.69148
07:02:15|0.69148
07:02:16|0.69181
07:02:17|0.692
07:02:18|0.69319
07:02:18|0.69319
07:02:20|0.69321
07:02:20|0.69297
07:02:22|0.69305
07:02:23|0.693
07:02:23|0.69326
07:02:25|0.69386
07:02:26|0.69361
07:02:27|0.6939
07:02:28|0.69366
07:02:29|0.69435
07:02:30|0.69402
07:02:30|0.69422
07:02:32|0.69392
07:02:33|0.69342
07:02:34|0.6937
07:02:35|0.69366
07:02:35|0.69369
07:02:37|0.69366
07:02:38|0.69326
07:02:40|0.69364
07:02:41|0.69346
07:02:41|0.69345
07:02:43|0.69345
07:02:44|0.69329
07:02:45|0.69335
07:02:46|0.69345
07:02:48|0.69345
07:02:48|0.69345
07:02:49|0.69345
07:02:50|0.69345
07:02:51|0.69345
07:02:52|0.69345
07:02:54|0.69346
07:02:55|0.69346
07:02:56|0.69345
07:02:56|0.69345
07:02:58|0.69345
07:02:59|0.69345
07:03:00|0.69346
07:03:01|0.69331
07:03:02|0.69237
07:03:02|0.69248
07:03:04|0.69249
07:03:05|0.69309
07:03:06|0.69294
07:03:07|0.6926
07:03:08|0.69259
07:03:09|0.69221
07:03:10|0.69216
07:03:10|0.69238
07:03:11|0.69231
07:03:13|0.69213
07:03:14|0.692
07:03:15|0.69239
07:03:16|0.69203
07:03:17|0.69202
07:03:18|0.69212
07:03:19|0.69254
07:03:20|0.69255
07:03:22|0.69231
07:03:22|0.69263
07:03:23|0.69246
07:03:24|0.69254
07:03:25|0.69226
07:03:26|0.69249
07:03:27|0.69228
07:03:28|0.69245
07:03:29|0.69223
07:03:30|0.69223
07:03:31|0.69239
07:03:32|0.69233
07:03:33|0.69232
07:03:34|0.69222
07:03:35|0.69223
07:03:36|0.69234
07:03:37|0.69264
07:03:38|0.69257
07:03:39|0.69235
07:03:41|0.69244
07:03:42|0.69233
07:03:43|0.69227
07:03:44|0.6925
07:03:45|0.69262
07:03:46|0.6928
07:03:47|0.6923
07:03:48|0.6925
07:03:49|0.69239
07:03:50|0.69231
07:03:51|0.6927
07:03:52|0.6926
07:03:53|0.69255
07:03:54|0.69254
07:03:55|0.69269
07:03:55|0.69258
07:03:57|0.6928
07:03:58|0.69279
07:03:59|0.69265
07:04:00|0.69253
07:04:01|0.69251
07:04:02|0.6925
07:04:03|0.69246
07:04:04|0.69254
07:04:05|0.69253
07:04:06|0.69252
07:04:07|0.69256
07:04:08|0.69253
07:04:09|0.69254
07:04:10|0.69254
07:04:11|0.69253
07:04:12|0.69256
07:04:13|0.69255
07:04:14|0.69266
07:04:15|0.69267
07:04:16|0.69269
07:04:17|0.69296
07:04:18|0.69296
07:04:19|0.69274
07:04:20|0.69345
07:04:21|0.69309
07:04:22|0.69339
07:04:23|0.69326
07:04:24|0.69345
07:04:25|0.69345
07:04:26|0.69341
07:04:27|0.69442
07:04:28|0.69448
07:04:29|0.69496
07:04:30|0.69499
07:04:31|0.695
07:04:32|0.695
07:04:33|0.69499
07:04:34|0.69556
07:04:35|0.69534
07:04:36|0.69554
07:04:37|0.69556
07:04:38|0.69538
07:04:39|0.69556
07:04:41|0.69502
07:04:41|0.69541
07:04:42|0.69555
07:04:43|0.69549
07:04:44|0.69555
07:04:46|0.69503
07:04:47|0.69497
07:04:48|0.69462
07:04:49|0.69466
07:04:49|0.69449
07:04:51|0.69411
07:04:52|0.69402
07:04:53|0.69412
07:04:54|0.69409
07:04:55|0.69413
07:04:56|0.69413
07:04:57|0.69411
07:04:58|0.69412
07:04:59|0.69412
07:05:00|0.69379
07:05:01|0.694
07:05:02|0.69413
07:05:03|0.69457
07:05:04|0.69457
07:05:05|0.69462
07:05:06|0.69489
07:05:07|0.69512
07:05:08|0.69521
07:05:09|0.69555
07:05:10|0.69556
07:05:11|0.69556
07:05:12|0.69547
07:05:13|0.69556
07:05:14|0.69556
07:05:16|0.69558
07:05:16|0.69665
07:05:17|0.696
07:05:18|0.69556
07:05:19|0.69559
07:05:20|0.696
07:05:21|0.69608
07:05:22|0.69608
07:05:23|0.69605
07:05:24|0.69608
07:05:25|0.69627
07:05:26|0.69629
07:05:27|0.69641
07:05:28|0.6964
07:05:29|0.69654
07:05:30|0.69653
07:05:31|0.69639
07:05:32|0.69649
07:05:33|0.69661
07:05:34|0.69666
07:05:35|0.69654
07:05:36|0.69639
07:05:37|0.6964
07:05:38|0.69641
07:05:39|0.6964
07:05:40|0.69651
07:05:41|0.69653
07:05:42|0.69655
07:05:44|0.6966
07:05:45|0.6966
07:05:46|0.6966
07:05:47|0.6966
07:05:49|0.69662
07:05:49|0.69666
07:05:51|0.69666
07:05:52|0.69666
07:05:53|0.69697
07:05:54|0.697
07:05:54|0.69701
07:05:56|0.69719
07:05:56|0.69639
07:05:58|0.69676
07:05:58|0.69698
07:06:00|0.6974
07:06:00|0.69687
07:06:02|0.69721
07:06:02|0.6982
07:06:03|0.69761
07:06:05|0.69697
07:06:06|0.69704
07:06:07|0.69704
07:06:08|0.69776
07:06:09|0.69767
07:06:10|0.6974
07:06:11|0.69694
07:06:12|0.69689
07:06:13|0.69688
07:06:14|0.69663
07:06:15|0.69674
07:06:16|0.69664
07:06:17|0.69671
07:06:18|0.6963
07:06:19|0.69645
07:06:21|0.69674
07:06:21|0.69671
07:06:22|0.69668
07:06:23|0.69663
07:06:24|0.69663
07:06:25|0.69669
07:06:26|0.69663
07:06:27|0.69641
07:06:28|0.69626
07:06:29|0.69627
07:06:30|0.69627
07:06:31|0.69621
07:06:32|0.69627
07:06:33|0.69599
07:06:34|0.696
07:06:36|0.6958
07:06:36|0.69511
07:06:37|0.69529
07:06:38|0.6953
07:06:39|0.695
07:06:40|0.69498
07:06:42|0.69481
07:06:43|0.69422
07:06:44|0.69412
07:06:46|0.69395
07:06:46|0.69369
07:06:47|0.69328
07:06:48|0.69299
07:06:49|0.69296
07:06:50|0.69298
07:06:51|0.693
07:06:52|0.69297
07:06:53|0.69283
07:06:54|0.69329
07:06:55|0.69295
07:06:56|0.69289
07:06:57|0.69274
07:06:58|0.69274
07:06:59|0.69267
07:07:00|0.69297
07:07:01|0.69236
07:07:02|0.69214
07:07:03|0.69204
07:07:04|0.692
07:07:05|0.6918
07:07:06|0.69137
07:07:07|0.69106
07:07:08|0.69103
07:07:09|0.69074
07:07:10|0.69035
07:07:11|0.69077
07:07:12|0.69087
07:07:13|0.69073
07:07:14|0.69054
07:07:15|0.6903
07:07:16|0.6903
07:07:17|0.69012
07:07:18|0.6901
07:07:19|0.6883
07:07:20|0.6885
07:07:21|0.68826
07:07:22|0.68755
07:07:23|0.68716
07:07:24|0.68789
07:07:25|0.68794
07:07:26|0.68766
07:07:27|0.68794
07:07:28|0.68794
07:07:29|0.6877
07:07:30|0.68793
07:07:31|0.68722
07:07:32|0.68736
07:07:33|0.68731
07:07:34|0.68715
07:07:35|0.68716
07:07:36|0.68687
07:07:37|0.6869
07:07:38|0.68704
07:07:40|0.68616
07:07:40|0.68638
07:07:42|0.68662
07:07:42|0.68662
07:07:44|0.68636
07:07:45|0.68639
07:07:46|0.68638
07:07:47|0.68604
07:07:48|0.6861
07:07:49|0.68597
07:07:51|0.6859
07:07:52|0.68638
07:07:52|0.68683
07:07:54|0.6869
07:07:54|0.68631
07:07:56|0.68649
07:07:57|0.68643
07:07:57|0.68649
07:07:58|0.68644
07:07:59|0.68651
07:08:01|0.68639
07:08:01|0.68582
07:08:03|0.68625
07:08:04|0.68616
07:08:04|0.6859
07:08:06|0.68587
07:08:07|0.686
07:08:08|0.68547
07:08:09|0.68542
07:08:10|0.6854
07:08:11|0.68528
07:08:12|0.68535
07:08:13|0.68552
07:08:14|0.68567
07:08:15|0.68527
07:08:16|0.68538
07:08:17|0.68552
07:08:18|0.685
07:08:19|0.68551
07:08:20|0.68577
07:08:21|0.68576
07:08:22|0.68591
07:08:23|0.68579
07:08:24|0.68576
07:08:25|0.68572
07:08:26|0.68558
07:08:27|0.68564
07:08:28|0.68583
07:08:29|0.68557
07:08:30|0.68582
07:08:31|0.6858
07:08:33|0.68573
07:08:33|0.68569
07:08:34|0.6855
07:08:35|0.68501
07:08:36|0.68507
07:08:37|0.68502
07:08:38|0.68468
07:08:39|0.68468
07:08:40|0.68465
07:08:41|0.68411
07:08:43|0.683
07:08:44|0.6827
07:08:45|0.68251
07:08:46|0.68284
07:08:47|0.68327
07:08:48|0.68303
07:08:50|0.68312
07:08:50|0.68328
07:08:52|0.68319
07:08:52|0.68279
07:08:54|0.68298
07:08:55|0.68308
07:08:56|0.68288
07:08:56|0.68294
07:08:58|0.6826
07:08:59|0.68333
07:09:00|0.68336
07:09:01|0.68265
07:09:02|0.68264
07:09:03|0.68265
07:09:04|0.68265
07:09:05|0.68265
07:09:07|0.68265
07:09:07|0.68265
07:09:08|0.68263
07:09:09|0.68255
07:09:10|0.68265
07:09:11|0.6825
07:09:12|0.68243
07:09:13|0.68243
07:09:14|0.68327
07:09:15|0.68312
07:09:16|0.68327
07:09:17|0.68296
07:09:18|0.68298
07:09:19|0.68265
07:09:21|0.68266
07:09:22|0.68268
07:09:22|0.68269
07:09:24|0.68265
07:09:24|0.68265
07:09:25|0.68265
07:09:26|0.68271
07:09:27|0.68268
07:09:28|0.68266
07:09:29|0.68271
07:09:30|0.68277
07:09:32|0.68277
07:09:33|0.68295
07:09:33|0.68277
07:09:35|0.68327
07:09:35|0.68301
07:09:37|0.6827
07:09:37|0.68299
07:09:39|0.683
07:09:40|0.68295
07:09:40|0.68279
07:09:42|0.68277
07:09:42|0.68277
07:09:43|0.68271
07:09:45|0.68277
07:09:46|0.68267
07:09:47|0.68269
07:09:48|0.68272
07:09:49|0.68272
07:09:50|0.68272
07:09:51|0.68274
07:09:53|0.6829
07:09:54|0.68273
07:09:54|0.68281
07:09:56|0.68277
07:09:57|0.68272
07:09:58|0.68271
07:09:59|0.6827
07:10:00|0.68265
07:10:01|0.6825
07:10:02|0.682
07:10:03|0.68201
07:10:04|0.682
07:10:05|0.68204
07:10:06|0.682
07:10:07|0.68159
07:10:08|0.68101
07:10:09|0.681
07:10:10|0.6807
07:10:11|0.6804
07:10:12|0.68002
07:10:13|0.68
07:10:13|0.68002
07:10:15|0.68
07:10:16|0.68063
07:10:18|0.6804
07:10:18|0.6804
07:10:19|0.68046
07:10:20|0.68058
07:10:21|0.68072
07:10:22|0.68059
07:10:23|0.68146
07:10:24|0.68149
07:10:26|0.68166
07:10:27|0.68219
07:10:27|0.68229
07:10:28|0.68073
07:10:29|0.68151
07:10:31|0.68151
07:10:31|0.68108
07:10:32|0.68102
07:10:33|0.68151
07:10:35|0.68151
07:10:35|0.68151
07:10:36|0.68151
07:10:37|0.6815
07:10:38|0.6815
07:10:39|0.68151
07:10:40|0.6815
07:10:41|0.6815
07:10:42|0.68151
07:10:43|0.68151
07:10:45|0.68148
07:10:46|0.68142
07:10:47|0.68143
07:10:48|0.68143
07:10:49|0.682
07:10:50|0.682
07:10:51|0.68196
07:10:52|0.68151
07:10:53|0.68211
07:10:54|0.68204
07:10:55|0.68203
07:10:56|0.682
07:10:57|0.682
07:10:58|0.68203
07:11:00|0.68207
07:11:00|0.68201
07:11:02|0.68202
07:11:03|0.68201
07:11:04|0.682
07:11:04|0.682
07:11:06|0.682
07:11:07|0.682
07:11:08|0.68205
07:11:09|0.68202
07:11:10|0.68207
07:11:11|0.68201
07:11:12|0.68201
07:11:13|0.68252
07:11:14|0.68255
07:11:15|0.68261
07:11:16|0.68268
07:11:17|0.68374
07:11:18|0.68367
07:11:19|0.68411
07:11:20|0.68445
07:11:21|0.68419
07:11:22|0.68413
07:11:23|0.6843
07:11:24|0.68418
07:11:25|0.68426
07:11:26|0.68493
07:11:27|0.68478
07:11:28|0.68502
07:11:29|0.68478
07:11:30|0.68476
07:11:31|0.68441
07:11:32|0.68475
07:11:33|0.68493
07:11:34|0.68492
07:11:35|0.68523
07:11:36|0.68533
07:11:37|0.68539
07:11:38|0.68493
07:11:39|0.685
07:11:40|0.68503
07:11:41|0.68533
07:11:42|0.68532
07:11:43|0.68533
07:11:44|0.68547
07:11:45|0.68529
07:11:47|0.68547
07:11:48|0.6857
07:11:49|0.68569
07:11:50|0.68568
07:11:51|0.68568
07:11:52|0.68536
07:11:54|0.68559
07:11:54|0.68566
07:11:55|0.68571
07:11:56|0.68579
07:11:57|0.68575
07:11:58|0.68581
07:12:00|0.68571
07:12:01|0.68578
07:12:01|0.68574
07:12:03|0.6856
07:12:03|0.68547
07:12:04|0.68504
07:12:06|0.68501
07:12:07|0.68419
07:12:08|0.68364
07:12:08|0.68351
07:12:10|0.68333
07:12:11|0.68306
07:12:11|0.6832
07:12:13|0.6835
07:12:14|0.68353
07:12:14|0.68418
07:12:15|0.68404
07:12:17|0.68389
07:12:17|0.68433
07:12:19|0.68434
07:12:19|0.68382
07:12:20|0.68381
07:12:22|0.68381
07:12:23|0.68398
07:12:23|0.68398
07:12:25|0.68398
07:12:26|0.68391
07:12:27|0.68353
07:12:28|0.68397
07:12:29|0.68394
07:12:30|0.6839
07:12:31|0.68391
07:12:32|0.68387
07:12:33|0.68372
07:12:34|0.68363
07:12:35|0.68359
07:12:36|0.68351
07:12:36|0.68351
07:12:38|0.68312
07:12:39|0.68313
07:12:40|0.68346
07:12:41|0.68329
07:12:42|0.68339
07:12:43|0.68345
07:12:44|0.68328
07:12:45|0.68328
07:12:46|0.68328
07:12:48|0.68351
07:12:49|0.68341
07:12:50|0.68327
07:12:51|0.68311
07:12:53|0.68341
07:12:54|0.68346
07:12:54|0.68351
07:12:56|0.6836
07:12:57|0.68326
07:12:58|0.68357
07:12:59|0.68363
07:13:00|0.68358
07:13:01|0.68362
07:13:02|0.6836
07:13:03|0.68359
07:13:04|0.68346
07:13:04|0.68352
07:13:06|0.68342
07:13:07|0.6834
07:13:07|0.68364
07:13:09|0.68358
07:13:10|0.68381
07:13:11|0.68399
07:13:12|0.68454
07:13:12|0.685
07:13:14|0.68513
07:13:15|0.6849
07:13:16|0.68485
07:13:17|0.68491
07:13:18|0.68511
07:13:19|0.68515
07:13:20|0.68501
07:13:21|0.68516
07:13:22|0.68533
07:13:23|0.68554
07:13:24|0.68541
07:13:25|0.68548
07:13:26|0.68555
07:13:27|0.68569
07:13:28|0.68556
07:13:29|0.68578
07:13:30|0.68616
07:13:31|0.68623
07:13:32|0.68628
07:13:34|0.68626
07:13:34|0.68631
07:13:35|0.68613
07:13:36|0.68632
07:13:37|0.6869
07:13:38|0.687
07:13:39|0.68656
07:13:40|0.68667
07:13:41|0.68695
07:13:42|0.687
07:13:44|0.68693
07:13:45|0.68693
07:13:45|0.68694
07:13:47|0.687
07:13:48|0.687
07:13:50|0.687
07:13:51|0.68731
07:13:52|0.68749
07:13:53|0.68751
07:13:54|0.68751
07:13:55|0.68759
07:13:56|0.68765
07:13:57|0.68777
07:13:58|0.68812
07:13:59|0.68831
07:14:00|0.68843
07:14:01|0.68849
07:14:02|0.6885
07:14:03|0.68862
07:14:05|0.68884
07:14:06|0.689
07:14:07|0.689
07:14:08|0.69
07:14:09|0.68994
07:14:10|0.68971
07:14:11|0.68981
07:14:12|0.68972
07:14:13|0.69
07:14:13|0.6898
07:14:15|0.68981
07:14:16|0.68982
07:14:17|0.68985
07:14:17|0.69
07:14:19|0.68996
07:14:20|0.68994
07:14:21|0.69002
07:14:22|0.69005
07:14:23|0.69007
07:14:24|0.69
07:14:25|0.69005
07:14:25|0.69003
07:14:27|0.68994
07:14:27|0.68994
07:14:29|0.68994
07:14:30|0.68998
07:14:31|0.68884
07:14:31|0.68895
07:14:33|0.68884
07:14:33|0.68816
07:14:35|0.68759
07:14:36|0.68747
07:14:36|0.68781
07:14:38|0.68814
07:14:39|0.688
07:14:40|0.68911
07:14:41|0.68844
07:14:42|0.68844
07:14:42|0.68844
07:14:44|0.68844
07:14:45|0.68841
07:14:46|0.68841
07:14:47|0.68871
07:14:48|0.688
07:14:49|0.68799
07:14:50|0.68833
07:14:51|0.68822
07:14:53|0.6884
07:14:53|0.68806
07:14:55|0.68833
07:14:55|0.68833
07:14:56|0.68834
07:14:57|0.68834
07:14:58|0.68827
07:15:00|0.68818
07:15:00|0.68818
07:15:02|0.68814
07:15:03|0.6884
07:15:04|0.68836
07:15:05|0.68818
07:15:05|0.68843
07:15:07|0.68842
07:15:08|0.6884
07:15:09|0.68835
07:15:10|0.68841
07:15:11|0.68824
07:15:12|0.68835
07:15:13|0.68824
07:15:14|0.68823
07:15:15|0.68799
07:15:16|0.68799
07:15:17|0.68777
07:15:18|0.68763
07:15:19|0.68731
07:15:20|0.68731
07:15:21|0.68825
07:15:22|0.6886
07:15:23|0.68854
07:15:24|0.68856
07:15:25|0.68855
07:15:26|0.68873
07:15:27|0.68899
07:15:28|0.68899
07:15:29|0.68885
07:15:30|0.68899
07:15:31|0.68929
07:15:32|0.68966
07:15:33|0.68974
07:15:34|0.68989
07:15:35|0.69039
07:15:36|0.69123
07:15:37|0.69284
07:15:38|0.69263
07:15:39|0.69256
07:15:40|0.69257
07:15:41|0.69272
07:15:42|0.69261
07:15:43|0.69207
07:15:44|0.69221
07:15:45|0.69216
07:15:46|0.69215
07:15:47|0.69245
07:15:48|0.69233
07:15:49|0.69239
07:15:51|0.69221
07:15:51|0.69226
07:15:52|0.69215
07:15:53|0.69227
07:15:54|0.69174
07:15:56|0.69195
07:15:57|0.69211
07:15:58|0.69244
07:15:59|0.69174
07:16:00|0.69191
07:16:01|0.69192
07:16:02|0.69211
07:16:03|0.69299
07:16:05|0.69288
07:16:05|0.69286
07:16:07|0.69269
07:16:08|0.69209
07:16:09|0.69254
07:16:09|0.693
07:16:10|0.69301
07:16:11|0.69315
07:16:13|0.69316
07:16:13|0.693
07:16:14|0.69316
07:16:16|0.69315
07:16:17|0.69343
07:16:18|0.69347
07:16:18|0.695
07:16:20|0.69509
07:16:20|0.69509
07:16:21|0.69524
07:16:22|0.69504
07:16:23|0.69524
07:16:24|0.69526
07:16:26|0.69526
07:16:27|0.69565
07:16:27|0.6955
07:16:29|0.6954
07:16:29|0.69536
07:16:30|0.69509
07:16:32|0.69526
07:16:33|0.69538
07:16:33|0.6954
07:16:34|0.69564
07:16:35|0.69541
07:16:36|0.69563
07:16:37|0.69555
07:16:39|0.69565
07:16:39|0.69557
07:16:40|0.69541
07:16:41|0.69538
07:16:43|0.69555
07:16:44|0.6958
07:16:45|0.69577
07:16:46|0.69581
07:16:47|0.69581
07:16:48|0.69581
07:16:49|0.69567
07:16:50|0.69552
07:16:52|0.69606
07:16:53|0.69621
07:16:54|0.69627
07:16:55|0.69612
07:16:56|0.69626
07:16:57|0.69618
07:16:58|0.69617
07:17:00|0.69607
07:17:00|0.69595
07:17:01|0.6957
07:17:03|0.696
07:17:03|0.69597
07:17:05|0.6958
07:17:05|0.7
07:17:07|0.7
07:17:08|0.69872
07:17:08|0.69826
07:17:10|0.69876
07:17:11|0.69849
07:17:12|0.69808
07:17:13|0.69833
07:17:14|0.69831
07:17:15|0.69833
07:17:16|0.69922
07:17:17|0.69946
07:17:18|0.69936
07:17:19|0.69959
07:17:20|0.69897
07:17:21|0.69951
07:17:22|0.6996
07:17:23|0.69959
07:17:24|0.69977
07:17:25|0.69963
07:17:26|0.69963
07:17:27|0.6996
07:17:28|0.69945
07:17:29|0.70002
07:17:30|0.70008
07:17:31|0.7
07:17:32|0.70027
07:17:33|0.7001
07:17:34|0.70027
07:17:35|0.70028
07:17:36|0.7003
07:17:37|0.70019
07:17:38|0.70026
07:17:39|0.70026
07:17:40|0.70029
07:17:41|0.70029
07:17:42|0.70028
07:17:43|0.7005
07:17:44|0.70021
07:17:45|0.70019
07:17:46|0.70019
07:17:47|0.70019
07:17:48|0.7002
07:17:49|0.70025
07:17:50|0.70021
07:17:51|0.70026
07:17:53|0.70028
07:17:54|0.70032
07:17:54|0.70071
07:17:56|0.70067
07:17:57|0.70068
07:17:58|0.70043
07:17:59|0.70052
07:18:00|0.70091
07:18:01|0.70103
07:18:01|0.70117
07:18:03|0.70108
07:18:04|0.70103
07:18:05|0.70112
07:18:06|0.70111
07:18:07|0.70128
07:18:08|0.70118
07:18:10|0.70131
07:18:10|0.70118
07:18:11|0.70113
07:18:12|0.70111
07:18:13|0.70118
07:18:14|0.70006
07:18:15|0.70139
07:18:16|0.70131
07:18:17|0.7012
07:18:18|0.7014
07:18:19|0.70131
07:18:21|0.70174
07:18:22|0.70186
07:18:23|0.70193
07:18:23|0.7025
07:18:24|0.70234
07:18:25|0.7025
07:18:26|0.70091
07:18:27|0.701
07:18:28|0.701
07:18:29|0.701
07:18:30|0.70093
07:18:32|0.70098
07:18:32|0.70034
07:18:34|0.70021
07:18:35|0.70031
07:18:35|0.69955
07:18:36|0.69781
07:18:38|0.69738
07:18:39|0.69677
07:18:39|0.69586
07:18:40|0.69588
07:18:41|0.6961
07:18:42|0.69585
07:18:43|0.69622
07:18:45|0.69662
07:18:45|0.69692
07:18:46|0.69687
07:18:48|0.69685
07:18:49|0.69705
07:18:49|0.69705
07:18:50|0.6974
07:18:51|0.69748
07:18:53|0.69698
07:18:54|0.697
07:18:55|0.697
07:18:56|0.69797
07:18:57|0.69789
07:18:58|0.69798
07:19:00|0.69798
07:19:01|0.69798
07:19:02|0.69784
07:19:03|0.6978
07:19:04|0.69761
07:19:05|0.69775
07:19:06|0.6978
07:19:07|0.69799
07:19:08|0.69799
07:19:09|0.69787
07:19:11|0.698
07:19:11|0.69794
07:19:12|0.698
07:19:13|0.70004
07:19:14|0.70085
07:19:15|0.70105
07:19:16|0.7007
07:19:17|0.70063
07:19:18|0.70001
07:19:19|0.7
07:19:20|0.7
07:19:21|0.7
07:19:23|0.70003
07:19:23|0.70011
07:19:24|0.70045
07:19:26|0.70035
07:19:26|0.70072
07:19:27|0.70038
07:19:29|0.7009
07:19:29|0.70072
07:19:31|0.70067
07:19:31|0.70014
07:19:33|0.70223
07:19:34|0.70208
07:19:34|0.69982
07:19:35|0.69941
07:19:36|0.69968
07:19:37|0.6993
07:19:39|0.70017
07:19:39|0.70047
07:19:41|0.70156
07:19:41|0.69996
07:19:42|0.69995
07:19:44|0.70081
07:19:44|0.70077
07:19:45|0.70073
07:19:47|0.7006
07:19:48|0.70053
07:19:48|0.70049
07:19:49|0.7006
07:19:50|0.70073
07:19:52|0.70031
07:19:52|0.70067
07:19:53|0.70085
07:19:55|0.70071
07:19:56|0.70084
07:19:57|0.70028
07:19:58|0.70055
07:19:59|0.70062
07:20:00|0.70043
07:20:01|0.69995
07:20:02|0.7
07:20:03|0.7
07:20:04|0.70054
07:20:05|0.70031
07:20:07|0.70013
07:20:07|0.70027
07:20:08|0.70031
07:20:09|0.70027
07:20:10|0.70006
07:20:11|0.70012
07:20:12|0.70017
07:20:13|0.7001
07:20:14|0.70005
07:20:15|0.7
07:20:16|0.70007
07:20:17|0.69995
07:20:18|0.69991
07:20:19|0.6999
07:20:20|0.69991
07:20:21|0.70028
07:20:22|0.70011
07:20:23|0.70014
07:20:24|0.70008
07:20:25|0.70006
07:20:26|0.7
07:20:27|0.70002
07:20:28|0.7
07:20:29|0.69945
07:20:30|0.69992
07:20:31|0.69991
07:20:32|0.69991
07:20:33|0.69991
07:20:34|0.69955
07:20:35|0.69953
07:20:36|0.69981
07:20:37|0.69954
07:20:38|0.69952
07:20:39|0.69931
07:20:40|0.7
07:20:41|0.69974
07:20:42|0.7
07:20:43|0.7
07:20:44|0.69993
07:20:45|0.69999
07:20:46|0.69998
07:20:48|0.69994
07:20:49|0.69971
07:20:49|0.69954
07:20:50|0.69959
07:20:51|0.7001
07:20:53|0.69847
07:20:54|0.69738
07:20:55|0.6982
07:20:56|0.70001
07:20:57|0.7
07:20:58|0.7
07:20:59|0.7
07:21:01|0.7
07:21:02|0.70002
07:21:03|0.70001
07:21:04|0.7
07:21:04|0.70005
07:21:06|0.7
07:21:07|0.7001
07:21:08|0.70001
07:21:09|0.70002
07:21:10|0.7
07:21:11|0.7
07:21:12|0.7
07:21:13|0.7
07:21:14|0.7
07:21:15|0.7
07:21:17|0.69993
07:21:17|0.69981
07:21:18|0.69965
07:21:20|0.69928
07:21:21|0.6992
07:21:22|0.6992
07:21:23|0.699
07:21:24|0.69901
07:21:25|0.69926
07:21:26|0.69926
07:21:27|0.69906
07:21:28|0.69877
07:21:29|0.69911
07:21:30|0.69822
07:21:31|0.698
07:21:31|0.697
07:21:33|0.697
07:21:34|0.697
07:21:35|0.697
07:21:35|0.69702
07:21:37|0.69701
07:21:38|0.6972
07:21:39|0.69701
07:21:39|0.7002
07:21:41|0.7
07:21:42|0.7
07:21:43|0.7
07:21:43|0.7
07:21:45|0.70006
07:21:46|0.70001
07:21:46|0.7
07:21:47|0.7
07:21:49|0.7
07:21:50|0.7
07:21:51|0.7
07:21:52|0.7
07:21:53|0.7
07:21:54|0.70001
07:21:55|0.7
07:21:57|0.69824
07:21:58|0.69796
07:21:59|0.69796
07:22:00|0.69797
07:22:01|0.70023
07:22:02|0.70001
07:22:03|0.70001
07:22:04|0.7
07:22:05|0.7
07:22:06|0.7
07:22:07|0.70006
07:22:08|0.7
07:22:09|0.70001
07:22:10|0.69984
07:22:11|0.69853
07:22:11|0.6988
07:22:13|0.69868
07:22:14|0.69869
07:22:15|0.69866
07:22:16|0.69867
07:22:17|0.69896
07:22:18|0.69906
07:22:19|0.69916
07:22:20|0.7
07:22:21|0.69932
07:22:22|0.69939
07:22:23|0.69912
07:22:24|0.69965
07:22:25|0.69931
07:22:26|0.69934
07:22:27|0.69917
07:22:28|0.69917
07:22:29|0.69917
07:22:30|0.69918
07:22:31|0.69913
07:22:32|0.69923
07:22:33|0.69941
07:22:34|0.69927
07:22:35|0.69941
07:22:36|0.69921
07:22:37|0.69929
07:22:38|0.69933
07:22:39|0.7002
07:22:40|0.70019
07:22:41|0.7002
07:22:42|0.7002
07:22:43|0.70037
07:22:44|0.7
07:22:45|0.70006
07:22:46|0.70015
07:22:47|0.70002
07:22:48|0.70002
07:22:49|0.70019
07:22:50|0.70006
07:22:51|0.70005
07:22:52|0.7
07:22:53|0.70009
07:22:54|0.7001
07:22:55|0.70016
07:22:57|0.70017
07:22:58|0.70012
07:22:59|0.70017
07:23:00|0.70047
07:23:01|0.70011
07:23:02|0.70012
07:23:03|0.70008
07:23:05|0.70014
07:23:06|0.70012
07:23:06|0.70012
07:23:07|0.70015
07:23:08|0.70011
07:23:10|0.70013
07:23:11|0.70012
07:23:11|0.70001
07:23:12|0.70014
07:23:14|0.70014
07:23:15|0.70012
07:23:16|0.70014
07:23:17|0.70003
07:23:18|0.70015
07:23:19|0.70012
07:23:19|0.70015
07:23:21|0.70015
07:23:21|0.70004
07:23:23|0.70014
07:23:24|0.70132
07:23:25|0.70073
07:23:25|0.7023
07:23:27|0.70318
07:23:28|0.70132
07:23:28|0.70165
07:23:29|0.70194
07:23:30|0.70148
07:23:31|0.70141
07:23:33|0.7012
07:23:34|0.70115
07:23:34|0.70193
07:23:36|0.70164
07:23:36|0.70154
07:23:37|0.70169
07:23:38|0.70167
07:23:40|0.70143
07:23:41|0.70143
07:23:41|0.70151
07:23:43|0.70148
07:23:44|0.70135
07:23:44|0.70135
07:23:46|0.70135
07:23:46|0.70184
07:23:47|0.7019
07:23:49|0.70199
07:23:50|0.702
07:23:51|0.70199
07:23:51|0.70178
07:23:53|0.70204
07:23:54|0.70202
07:23:54|0.70207
07:23:55|0.70362
07:23:57|0.70317
07:23:58|0.70391
07:24:00|0.70321
07:24:00|0.703
07:24:02|0.70322
07:24:02|0.70241
07:24:04|0.70241
07:24:05|0.70299
07:24:05|0.70306
07:24:07|0.70302
07:24:08|0.70306
07:24:09|0.70302
07:24:10|0.70317
07:24:11|0.7035
07:24:12|0.70381
07:24:13|0.70385
07:24:14|0.70387
07:24:15|0.70434
07:24:17|0.70387
07:24:17|0.70419
07:24:18|0.70426
07:24:19|0.70481
07:24:20|0.70446
07:24:21|0.70463
07:24:22|0.70412
07:24:23|0.70431
07:24:24|0.70474
07:24:25|0.70467
07:24:26|0.70485
07:24:27|0.70459
07:24:28|0.70493
07:24:29|0.70456
07:24:30|0.70494
07:24:31|0.70493
07:24:32|0.70483
07:24:33|0.70491
07:24:34|0.705
07:24:35|0.70498
07:24:36|0.70508
07:24:37|0.70524
07:24:38|0.70524
07:24:39|0.70531
07:24:40|0.70534
07:24:41|0.70542
07:24:42|0.70573
07:24:43|0.70541
07:24:44|0.70582
07:24:45|0.70494
07:24:46|0.70498
07:24:47|0.703
07:24:48|0.7028
07:24:49|0.70198
07:24:50|0.70143
07:24:51|0.70142
07:24:52|0.70128
07:24:53|0.7007
07:24:54|0.70128
07:24:55|0.70128
07:24:56|0.70128
07:24:58|0.70224
07:24:58|0.70241
07:25:00|0.70256
07:25:00|0.70363
07:25:02|0.70364
07:25:03|0.703
07:25:04|0.703
07:25:04|0.703
07:25:06|0.70257
07:25:07|0.70356
07:25:08|0.70373
07:25:09|0.70299
07:25:10|0.703
07:25:12|0.70285
07:25:13|0.70297
07:25:14|0.70288
07:25:14|0.70287
07:25:16|0.70283
07:25:16|0.70326
07:25:17|0.703
07:25:18|0.703
07:25:20|0.703
07:25:20|0.703
07:25:21|0.7031
07:25:22|0.70309
07:25:24|0.70309
07:25:24|0.703
07:25:25|0.7024
07:25:26|0.70229
07:25:28|0.70178
07:25:29|0.70176
07:25:30|0.7016
07:25:30|0.7015
07:25:31|0.70124
07:25:33|0.7014
07:25:34|0.70156
07:25:34|0.70189
07:25:36|0.70125
07:25:36|0.7011
07:25:37|0.70143
07:25:38|0.701
07:25:39|0.70114
07:25:40|0.70062
07:25:41|0.70063
07:25:42|0.7003
07:25:43|0.6999
07:25:44|0.69974
07:25:46|0.69991
07:25:46|0.69969
07:25:47|0.69961
07:25:48|0.699
07:25:49|0.69942
07:25:51|0.69931
07:25:51|0.699
07:25:52|0.69909
07:25:54|0.6996
07:25:54|0.69925
07:25:56|0.69897
07:25:57|0.69896
07:25:58|0.69852
07:25:59|0.69841
07:26:01|0.69875
07:26:02|0.69871
07:26:03|0.69876
07:26:04|0.69941
07:26:05|0.69913
07:26:06|0.69849
07:26:07|0.69847
07:26:08|0.6985
07:26:09|0.69842
07:26:10|0.69848
07:26:11|0.6985
07:26:12|0.6985
07:26:13|0.69848
07:26:14|0.69842
07:26:15|0.6985
07:26:16|0.69843
07:26:17|0.69804
07:26:18|0.6987
07:26:19|0.6985
07:26:20|0.6985
07:26:21|0.6984
07:26:22|0.69804
07:26:23|0.69802
07:26:24|0.698
07:26:25|0.698
07:26:26|0.698
07:26:27|0.69815
07:26:28|0.69815
07:26:29|0.698
07:26:30|0.69832
07:26:31|0.6983
07:26:32|0.69805
07:26:33|0.6982
07:26:34|0.6982
07:26:35|0.6982
07:26:36|0.6982
07:26:37|0.6982
07:26:38|0.69824
07:26:39|0.69828
07:26:41|0.6982
07:26:41|0.69819
07:26:42|0.69819
07:26:43|0.6982
07:26:44|0.6982
07:26:45|0.69815
07:26:46|0.69883
07:26:47|0.69937
07:26:48|0.69937
07:26:49|0.6994
07:26:50|0.69899
07:26:51|0.69905
07:26:52|0.70017
07:26:53|0.70228
07:26:54|0.70118
07:26:55|0.70104
07:26:56|0.70104
07:26:58|0.70116
07:26:59|0.70208
07:27:00|0.7
07:27:01|0.7002
07:27:02|0.70068
07:27:03|0.70033
07:27:04|0.70059
07:27:05|0.70049
07:27:06|0.70014
07:27:07|0.70007
07:27:08|0.69999
07:27:09|0.70002
07:27:10|0.69835
07:27:11|0.70027
07:27:12|0.70016
07:27:13|0.70022
07:27:14|0.70027
07:27:15|0.70012
07:27:16|0.70026
07:27:17|0.70012
07:27:18|0.69988
07:27:20|0.69957
07:27:21|0.70049
07:27:21|0.70039
07:27:22|0.70108
07:27:23|0.70044
07:27:25|0.70033
07:27:25|0.69965
07:27:27|0.69966
07:27:27|0.69963
07:27:29|0.69998
07:27:30|0.69975
07:27:30|0.69975
07:27:32|0.70007
07:27:33|0.70048
07:27:34|0.70042
07:27:35|0.70026
07:27:36|0.69964
07:27:37|0.69964
07:27:38|0.69993
07:27:39|0.70001
07:27:40|0.70009
07:27:41|0.70022
07:27:42|0.70057
07:27:43|0.70018
07:27:44|0.70019
07:27:45|0.70055
07:27:46|0.70021
07:27:47|0.70024
07:27:48|0.70079
07:27:49|0.70041
07:27:50|0.70041
07:27:51|0.70041
07:27:53|0.7004
07:27:53|0.70055
07:27:54|0.70042
07:27:55|0.7006
07:27:56|0.7006
07:27:57|0.70062
07:27:58|0.70063
07:28:00|0.70042
07:28:01|0.7004
07:28:02|0.70072
07:28:04|0.70087
07:28:04|0.701
07:28:05|0.70107
07:28:06|0.70048
07:28:07|0.70101
07:28:09|0.70067
07:28:10|0.70059
07:28:11|0.70062
07:28:12|0.7008
07:28:13|0.70216
07:28:13|0.70117
07:28:15|0.70091
07:28:16|0.70108
07:28:17|0.701
07:28:18|0.70215
07:28:19|0.70209
07:28:20|0.70216
07:28:21|0.70237
07:28:22|0.7023
07:28:23|0.70213
07:28:24|0.70195
07:28:25|0.70169
07:28:26|0.70177
07:28:27|0.70189
07:28:28|0.7011
07:28:30|0.70173
07:28:30|0.70103
07:28:31|0.70166
07:28:32|0.70148
07:28:33|0.70148
07:28:34|0.70173
07:28:35|0.70185
07:28:36|0.70166
07:28:37|0.70163
07:28:38|0.70175
07:28:39|0.70186
07:28:40|0.70186
07:28:41|0.70193
07:28:42|0.70171
07:28:43|0.70193
07:28:44|0.70182
07:28:45|0.70193
07:28:46|0.70178
07:28:47|0.70182
07:28:48|0.70164
07:28:49|0.70137
07:28:50|0.70032
07:28:51|0.7
07:28:52|0.7
07:28:53|0.70012
07:28:54|0.7
07:28:55|0.7
07:28:56|0.70048
07:28:57|0.70147
07:28:59|0.70045
07:29:00|0.70005
07:29:01|0.7
07:29:02|0.7
07:29:03|0.70005
07:29:04|0.7
07:29:05|0.69999
07:29:06|0.70009
07:29:07|0.69999
07:29:08|0.69999
07:29:09|0.7
07:29:10|0.69965
07:29:11|0.69965
07:29:12|0.69931
07:29:13|0.69905
07:29:14|0.69905
07:29:15|0.69884
07:29:16|0.69884
07:29:17|0.69884
07:29:18|0.69885
07:29:19|0.699
07:29:20|0.69901
07:29:21|0.69884
07:29:22|0.69898
07:29:23|0.69891
07:29:24|0.69913
07:29:25|0.69915
07:29:26|0.6994
07:29:27|0.69932
07:29:28|0.69911
07:29:29|0.69928
07:29:30|0.69917
07:29:31|0.69924
07:29:32|0.69926
07:29:33|0.69922
07:29:34|0.69924
07:29:35|0.69938
07:29:36|0.6994
07:29:37|0.69924
07:29:38|0.69924
07:29:39|0.69934
07:29:40|0.6994
07:29:41|0.69963
07:29:42|0.70005
07:29:44|0.7002
07:29:45|0.7005
07:29:46|0.7
07:29:46|0.7
07:29:48|0.7
07:29:49|0.7
07:29:50|0.70001
07:29:50|0.7
07:29:52|0.7002
07:29:53|0.70025
07:29:53|0.70038
07:29:54|0.70023
07:29:55|0.70002
07:29:56|0.70034
07:29:58|0.70032
07:29:58|0.70025
07:29:59|0.70025
07:30:01|0.70023
07:30:02|0.70025
07:30:03|0.70003
07:30:04|0.70013
07:30:06|0.69968
07:30:07|0.69904
07:30:08|0.69934
07:30:09|0.69968
07:30:10|0.69967
07:30:11|0.69965
07:30:12|0.69922
07:30:13|0.6994
07:30:14|0.69949
07:30:15|0.69924
07:30:15|0.69924
07:30:17|0.69925
07:30:18|0.69934
07:30:19|0.69937
07:30:20|0.69836
07:30:21|0.69767
07:30:22|0.69774
07:30:23|0.69768
07:30:24|0.69713
07:30:25|0.69702
07:30:26|0.69704
07:30:27|0.69706
07:30:28|0.69742
07:30:29|0.69774
07:30:30|0.69744
07:30:31|0.69788
07:30:32|0.69754
07:30:33|0.69745
07:30:34|0.69744
07:30:35|0.69744
07:30:36|0.69741
07:30:37|0.69737
07:30:38|0.69736
07:30:39|0.69716
07:30:40|0.7
07:30:41|0.7
07:30:42|0.7
07:30:43|0.7
07:30:44|0.69922
07:30:45|0.69876
07:30:46|0.69863
07:30:48|0.69836
07:30:48|0.69775
07:30:49|0.70018
07:30:50|0.70006
07:30:51|0.7
07:30:52|0.70002
07:30:53|0.7
07:30:54|0.7
07:30:55|0.7
07:30:56|0.70022
07:30:57|0.70044
07:30:58|0.70008
07:30:59|0.70006
07:31:00|0.70007
07:31:02|0.70055
07:31:03|0.70058
07:31:04|0.7012
07:31:05|0.70126
07:31:07|0.7015
07:31:07|0.70187
07:31:09|0.70188
07:31:09|0.70167
07:31:11|0.70122
07:31:11|0.70135
07:31:13|0.7016
07:31:14|0.70187
07:31:15|0.7025
07:31:16|0.70249
07:31:17|0.70348
07:31:18|0.70421
07:31:19|0.70449
07:31:20|0.70449
07:31:21|0.70378
07:31:22|0.70379
07:31:23|0.70383
07:31:24|0.70398
07:31:25|0.70377
07:31:26|0.70461
07:31:27|0.70459
07:31:28|0.70395
07:31:29|0.70408
07:31:30|0.7038
07:31:31|0.70399
07:31:32|0.70389
07:31:33|0.70431
07:31:34|0.70393
07:31:35|0.70317
07:31:36|0.7029
07:31:37|0.70254
07:31:38|0.70316
07:31:39|0.70317
07:31:40|0.70316
07:31:41|0.7031
07:31:42|0.70289
07:31:43|0.70288
07:31:44|0.703
07:31:45|0.7034
07:31:46|0.7033
07:31:47|0.70373
07:31:48|0.70363
07:31:49|0.70365
07:31:50|0.70374
07:31:51|0.70363
07:31:52|0.70395
07:31:53|0.70397
07:31:54|0.70406
07:31:55|0.70395
07:31:56|0.70126
07:31:57|0.70055
07:31:58|0.701
07:31:59|0.70167
07:32:00|0.70149
07:32:01|0.7015
07:32:03|0.70152
07:32:04|0.70152
07:32:05|0.70162
07:32:06|0.70173
07:32:06|0.70174
07:32:08|0.70147
07:32:08|0.70153
07:32:09|0.70127
07:32:10|0.70158
07:32:12|0.70212
07:32:13|0.70212
07:32:13|0.70212
07:32:14|0.70263
07:32:15|0.70262
07:32:17|0.70346
07:32:18|0.70288
07:32:19|0.70326
07:32:20|0.70338
07:32:20|0.7035
07:32:21|0.7035
07:32:23|0.70358
07:32:23|0.7031
07:32:25|0.70356
07:32:26|0.70378
07:32:27|0.70366
07:32:28|0.70389
07:32:29|0.70399
07:32:30|0.70388
07:32:30|0.7038
07:32:32|0.70363
07:32:32|0.7036
07:32:33|0.70369
07:32:35|0.70352
07:32:36|0.70361
07:32:37|0.70461
07:32:38|0.70436
07:32:39|0.70445
07:32:40|0.70446
07:32:42|0.705
07:32:42|0.705
07:32:43|0.70447
07:32:44|0.7048
07:32:45|0.70456
07:32:46|0.70469
07:32:47|0.70497
07:32:48|0.70497
07:32:49|0.70457
07:32:50|0.7047
07:32:51|0.70482
07:32:52|0.70491
07:32:53|0.70481
07:32:54|0.70473
07:32:55|0.70497
07:32:56|0.70474
07:32:57|0.705
07:32:58|0.70498
07:32:59|0.7049
07:33:00|0.7046
07:33:01|0.7046
07:33:03|0.70467
07:33:04|0.7047
07:33:05|0.70454
07:33:07|0.7046
07:33:08|0.70412
07:33:09|0.7046
07:33:10|0.70425
07:33:11|0.70427
07:33:12|0.70455
07:33:13|0.70451
07:33:14|0.70399
07:33:15|0.7041
07:33:16|0.70283
07:33:17|0.7029
07:33:18|0.70291
07:33:19|0.70342
07:33:21|0.70281
07:33:21|0.70297
07:33:22|0.70316
07:33:23|0.70315
07:33:24|0.70387
07:33:25|0.70394
07:33:26|0.70387
07:33:27|0.70298
07:33:29|0.70197
07:33:29|0.70274
07:33:30|0.70275
07:33:32|0.7029
07:33:33|0.70339
07:33:34|0.70401
07:33:35|0.70378
07:33:36|0.70408
07:33:37|0.70298
07:33:38|0.703
07:33:39|0.7029
07:33:40|0.703
07:33:41|0.703
07:33:42|0.703
07:33:43|0.703
07:33:43|0.703
07:33:45|0.70292
07:33:46|0.70289
07:33:47|0.70288
07:33:48|0.70289
07:33:49|0.70289
07:33:50|0.70289
07:33:51|0.70379
07:33:52|0.70435
07:33:53|0.70388
07:33:54|0.70443
07:33:54|0.70442
07:33:56|0.70448
07:33:57|0.703
07:33:58|0.704
07:33:58|0.70402
07:33:59|0.70443
07:34:01|0.70299
07:34:01|0.703
07:34:02|0.703
07:34:04|0.70299
07:34:05|0.70289
07:34:06|0.703
07:34:08|0.703
07:34:08|0.70299
07:34:09|0.70299
07:34:10|0.703
07:34:11|0.703
07:34:12|0.703
07:34:13|0.703
07:34:14|0.703
07:34:15|0.70299
07:34:16|0.70299
07:34:17|0.703
07:34:18|0.70339
07:34:19|0.7038
07:34:20|0.70384
07:34:21|0.70402
07:34:22|0.70402
07:34:23|0.70402
07:34:24|0.70386
07:34:25|0.7043
07:34:26|0.70419
07:34:27|0.70401
07:34:28|0.70402
07:34:29|0.70426
07:34:30|0.704
07:34:31|0.7038
07:34:32|0.704
07:34:33|0.704
07:34:34|0.70484
07:34:35|0.7049
07:34:36|0.70533
07:34:37|0.70589
07:34:38|0.7059
07:34:39|0.70599
07:34:40|0.7065
07:34:41|0.7065
07:34:42|0.70695
07:34:43|0.70698
07:34:44|0.70775
07:34:45|0.70821
07:34:46|0.70807
07:34:47|0.70802
07:34:48|0.7084
07:34:49|0.70807
07:34:50|0.70836
07:34:51|0.70818
07:34:52|0.70809
07:34:53|0.70841
07:34:54|0.70841
07:34:55|0.70861
07:34:56|0.70878
07:34:57|0.70881
07:34:59|0.70978
07:35:00|0.709
07:35:01|0.70942
07:35:02|0.70941
07:35:02|0.70994
07:35:03|0.70963
07:35:05|0.70994
07:35:06|0.70996
07:35:08|0.70996
07:35:09|0.70998
07:35:09|0.70992
07:35:11|0.70986
07:35:12|0.71
07:35:12|0.7099
07:35:14|0.71
07:35:15|0.70999
07:35:15|0.70973
07:35:16|0.70996
07:35:17|0.71
07:35:19|0.71023
07:35:20|0.71023
07:35:21|0.71022
07:35:22|0.71017
07:35:23|0.71024
07:35:24|0.71036
07:35:25|0.71033
07:35:26|0.71043
07:35:27|0.71072
07:35:28|0.71086
07:35:29|0.71073
07:35:30|0.71096
07:35:31|0.71095
07:35:32|0.71106
07:35:33|0.71041
07:35:34|0.71035
07:35:35|0.71011
07:35:36|0.7111
07:35:37|0.711
07:35:38|0.711
07:35:39|0.71177
07:35:40|0.71153
07:35:41|0.71123
07:35:42|0.71165
07:35:43|0.71108
07:35:44|0.71104
07:35:45|0.71135
07:35:46|0.71138
07:35:47|0.71124
07:35:48|0.71123
07:35:49|0.71125
07:35:50|0.71141
07:35:51|0.71143
07:35:52|0.71093
07:35:53|0.71139
07:35:54|0.71138
07:35:55|0.71072
07:35:56|0.71023
07:35:57|0.71024
07:35:58|0.70939
07:35:59|0.70972
07:36:00|0.7101
07:36:01|0.70996
07:36:02|0.70991
07:36:03|0.71
07:36:04|0.70941
07:36:06|0.70939
07:36:06|0.70931
07:36:08|0.70909
07:36:09|0.70883
07:36:10|0.70857
07:36:10|0.70862
07:36:12|0.70865
07:36:12|0.70782
07:36:13|0.70751
07:36:15|0.70705
07:36:16|0.70501
07:36:17|0.70503
07:36:18|0.7055
07:36:19|0.7059
07:36:20|0.7058
07:36:21|0.70556
07:36:22|0.7061
07:36:23|0.70591
07:36:24|0.70666
07:36:24|0.70695
07:36:26|0.70687
07:36:27|0.70692
07:36:28|0.70721
07:36:29|0.70761
07:36:30|0.70744
07:36:31|0.70907
07:36:32|0.7095
07:36:33|0.7089
07:36:34|0.70843
07:36:35|0.70774
07:36:36|0.70779
07:36:37|0.70797
07:36:38|0.7081
07:36:39|0.70804
07:36:40|0.70804
07:36:41|0.70804
07:36:42|0.70829
07:36:43|0.70832
07:36:44|0.70846
07:36:44|0.70865
07:36:46|0.7086
07:36:47|0.70887
07:36:48|0.70887
07:36:49|0.70889
07:36:50|0.7088
07:36:51|0.70889
07:36:52|0.7089
07:36:53|0.70857
07:36:54|0.70898
07:36:54|0.70878
07:36:56|0.70892
07:36:57|0.70879
07:36:58|0.70882
07:36:59|0.70889
07:37:00|0.70862
07:37:01|0.70898
07:37:02|0.70879
07:37:03|0.7085
07:37:04|0.70871
07:37:05|0.70884
07:37:07|0.70871
07:37:08|0.70875
07:37:09|0.70899
07:37:10|0.70899
07:37:12|0.709
07:37:12|0.70953
07:37:14|0.70958
07:37:15|0.70939
07:37:16|0.70958
07:37:17|0.70955
07:37:17|0.70973
07:37:19|0.71
07:37:20|0.70999
07:37:21|0.71
07:37:22|0.70997
07:37:23|0.70997
07:37:24|0.71034
07:37:25|0.71031
07:37:26|0.71041
07:37:27|0.71035
07:37:28|0.71035
07:37:29|0.7104
07:37:30|0.71037
07:37:32|0.71041
07:37:32|0.71041
07:37:33|0.71039
07:37:34|0.7104
07:37:35|0.71038
07:37:36|0.71039
07:37:37|0.71041
07:37:38|0.71041
07:37:39|0.71041
07:37:40|0.71041
07:37:41|0.71041
07:37:42|0.71038
07:37:43|0.71041
07:37:44|0.71041
07:37:45|0.71041
07:37:46|0.71041
07:37:47|0.7104
07:37:48|0.7104
07:37:49|0.71041
07:37:50|0.71111
07:37:51|0.71142
07:37:52|0.71138
07:37:53|0.71199
07:37:54|0.71199
07:37:55|0.71199
07:37:56|0.71175
07:37:57|0.712
07:37:58|0.71133
07:37:59|0.71202
07:38:00|0.71202
07:38:01|0.71211
07:38:02|0.71211
07:38:03|0.71263
07:38:04|0.71296
07:38:05|0.71241
07:38:07|0.71274
07:38:08|0.71277
07:38:09|0.71291
07:38:10|0.71319
07:38:11|0.71318
07:38:13|0.71326
07:38:13|0.71327
07:38:15|0.71327
07:38:15|0.71321
07:38:16|0.71326
07:38:17|0.71322
07:38:18|0.71356
07:38:20|0.71358
07:38:21|0.71357
07:38:22|0.71376
07:38:22|0.71377
07:38:24|0.71422
07:38:24|0.71415
07:38:26|0.71432
07:38:27|0.71439
07:38:28|0.7142
07:38:28|0.71443
07:38:30|0.71424
07:38:31|0.71427
07:38:32|0.71439
07:38:33|0.71455
07:38:34|0.71476
07:38:34|0.71474
07:38:36|0.71474
07:38:37|0.71471
07:38:38|0.71474
07:38:39|0.71474
07:38:40|0.715
07:38:41|0.715
07:38:42|0.71499
07:38:43|0.715
07:38:43|0.71496
07:38:44|0.71519
07:38:46|0.7151
07:38:47|0.71519
07:38:48|0.71481
07:38:48|0.71475
07:38:50|0.71502
07:38:50|0.715
07:38:52|0.71499
07:38:53|0.71547
07:38:54|0.71527
07:38:55|0.71528
07:38:56|0.715
07:38:57|0.71506
07:38:58|0.71555
07:38:59|0.71543
07:39:00|0.71533
07:39:01|0.71587
07:39:02|0.71575
07:39:03|0.71645
07:39:04|0.71652
07:39:05|0.71781
07:39:05|0.71738
07:39:07|0.71779
07:39:09|0.7179
07:39:10|0.71853
07:39:11|0.71836
07:39:12|0.7184
07:39:13|0.71855
07:39:14|0.71856
07:39:15|0.71854
07:39:17|0.71871
07:39:17|0.71868
07:39:18|0.71857
07:39:19|0.7186
07:39:20|0.71851
07:39:22|0.7186
07:39:23|0.71857
07:39:23|0.71869
07:39:25|0.71858
07:39:26|0.71856
07:39:26|0.71855
07:39:28|0.71837
07:39:28|0.71833
07:39:29|0.7186
07:39:31|0.71876
07:39:32|0.7186
07:39:33|0.71864
07:39:34|0.7187
07:39:35|0.71861
07:39:36|0.71881
07:39:37|0.7186
07:39:38|0.71861
07:39:39|0.71871
07:39:40|0.71864
07:39:41|0.71867
07:39:42|0.71876
07:39:43|0.71899
07:39:44|0.7187
07:39:45|0.71895
07:39:46|0.71879
07:39:47|0.71899
07:39:48|0.71881
07:39:49|0.71893
07:39:50|0.71891
07:39:51|0.71892
07:39:52|0.7189
07:39:53|0.71887
07:39:54|0.71796
07:39:55|0.71785
07:39:56|0.71794
07:39:57|0.71782
07:39:58|0.71739
07:39:59|0.71684
07:40:00|0.71759
07:40:01|0.71734
07:40:02|0.71714
07:40:03|0.71704
07:40:04|0.71668
07:40:05|0.71609
07:40:06|0.71551
07:40:07|0.71625
07:40:09|0.7156
07:40:10|0.71552
07:40:10|0.71554
07:40:12|0.71551
07:40:13|0.7154
07:40:14|0.71528
07:40:15|0.71503
07:40:16|0.71499
07:40:17|0.7138
07:40:18|0.71331
07:40:19|0.71323
07:40:20|0.71327
07:40:21|0.71259
07:40:22|0.7126
07:40:23|0.71291
07:40:24|0.71286
07:40:25|0.713
07:40:26|0.71213
07:40:27|0.71139
07:40:28|0.71082
07:40:29|0.7106
07:40:30|0.71127
07:40:31|0.71066
07:40:32|0.7104
07:40:33|0.71052
07:40:34|0.71012
07:40:35|0.71003
07:40:36|0.71006
07:40:37|0.71038
07:40:38|0.71005
07:40:39|0.71025
07:40:40|0.71007
07:40:41|0.71034
07:40:42|0.70909
07:40:43|0.70987
07:40:44|0.70986
07:40:45|0.70984
07:40:46|0.70989
07:40:47|0.70966
07:40:48|0.70986
07:40:49|0.70956
07:40:50|0.70977
07:40:51|0.70982
07:40:52|0.71037
07:40:53|0.71076
07:40:54|0.71183
07:40:55|0.71311
07:40:56|0.71372
07:40:57|0.71545
07:40:58|0.71483
07:40:59|0.71426
07:41:00|0.71453
07:41:01|0.7144
07:41:02|0.71478
07:41:03|0.71494
07:41:04|0.71521
07:41:05|0.71483
07:41:06|0.71455
07:41:07|0.7144
07:41:09|0.7143
07:41:10|0.71414
07:41:11|0.71401
07:41:12|0.71429
07:41:13|0.71427
07:41:14|0.71463
07:41:15|0.7149
07:41:17|0.71431
07:41:17|0.7146
07:41:18|0.71419
07:41:19|0.71418
07:41:20|0.71419
07:41:21|0.7135
07:41:22|0.71332
07:41:23|0.71311
07:41:24|0.71274
07:41:25|0.71264
07:41:26|0.71237
07:41:27|0.71175
07:41:28|0.71173
07:41:30|0.71156
07:41:31|0.71162
07:41:32|0.71394
07:41:33|0.71419
07:41:34|0.71401
07:41:35|0.7142
07:41:36|0.71422
07:41:36|0.714
07:41:38|0.7138
07:41:39|0.71419
07:41:39|0.7142
07:41:40|0.71536
07:41:41|0.71458
07:41:43|0.71532
07:41:44|0.71539
07:41:45|0.71574
07:41:46|0.71577
07:41:46|0.71577
07:41:47|0.71575
07:41:48|0.71573
07:41:49|0.71564
07:41:50|0.71567
07:41:51|0.71564
07:41:52|0.71573
07:41:54|0.715
07:41:55|0.71485
07:41:55|0.71485
07:41:57|0.71494
07:41:58|0.71496
07:41:58|0.71591
07:41:59|0.71517
07:42:00|0.71554
07:42:02|0.71578
07:42:03|0.71593
07:42:04|0.71584
07:42:05|0.71599
07:42:06|0.71621
07:42:07|0.71599
07:42:08|0.71585
07:42:09|0.7162
07:42:10|0.71672
07:42:11|0.7165
07:42:12|0.71662
07:42:14|0.71678
07:42:14|0.71629
07:42:16|0.7165
07:42:17|0.71669
07:42:18|0.71679
07:42:19|0.71674
07:42:20|0.71696
07:42:21|0.71695
07:42:22|0.71682
07:42:23|0.7167
07:42:24|0.71647
07:42:25|0.71699
07:42:26|0.71742
07:42:27|0.71733
07:42:28|0.71742
07:42:29|0.71759
07:42:30|0.71785
07:42:31|0.71782
07:42:32|0.71778
07:42:33|0.71778
07:42:34|0.71776
07:42:35|0.718
07:42:36|0.71787
07:42:37|0.71785
07:42:38|0.718
07:42:39|0.7178
07:42:40|0.71754
07:42:41|0.71763
07:42:42|0.71605
07:42:43|0.71637
07:42:44|0.71618
07:42:45|0.71566
07:42:46|0.71567
07:42:47|0.71562
07:42:48|0.71567
07:42:49|0.71594
07:42:50|0.71539
07:42:51|0.71559
07:42:52|0.71558
07:42:53|0.71558
07:42:54|0.715
07:42:55|0.71488
07:42:56|0.71435
07:42:57|0.71441
07:42:58|0.71404
07:42:59|0.714
07:43:00|0.71405
07:43:01|0.71421
07:43:02|0.71421
07:43:03|0.71466
07:43:04|0.71435
07:43:05|0.71446
07:43:06|0.71449
07:43:07|0.71467
07:43:09|0.71461
07:43:10|0.7146
07:43:11|0.71381
07:43:12|0.71403
07:43:14|0.71298
07:43:14|0.71253
07:43:15|0.70905
07:43:16|0.70742
07:43:17|0.70727
07:43:18|0.70721
07:43:19|0.70769
07:43:20|0.70939
07:43:21|0.70911
07:43:22|0.70973
07:43:24|0.71046
07:43:24|0.71117
07:43:25|0.71138
07:43:27|0.71391
07:43:28|0.71351
07:43:28|0.71325
07:43:29|0.71265
07:43:30|0.71279
07:43:31|0.71288
07:43:33|0.71158
07:43:34|0.71198
07:43:35|0.71084
07:43:35|0.71139
07:43:37|0.7113
07:43:38|0.71104
07:43:38|0.71146
07:43:39|0.71107
07:43:41|0.71139
07:43:42|0.71139
07:43:42|0.71201
07:43:43|0.71173
07:43:44|0.71179
07:43:45|0.71173
07:43:47|0.71173
07:43:48|0.71172
07:43:48|0.70976
07:43:49|0.71006
07:43:51|0.71009
07:43:51|0.71023
07:43:53|0.71018
07:43:53|0.71024
07:43:54|0.71025
07:43:56|0.71025
07:43:57|0.7106
07:43:58|0.71053
07:43:58|0.71046
07:44:00|0.71023
07:44:01|0.71057
07:44:01|0.71057
07:44:02|0.71076
07:44:03|0.71056
07:44:05|0.7105
07:44:06|0.70974
07:44:06|0.70967
07:44:07|0.70873
07:44:08|0.70817
07:44:10|0.70804
07:44:12|0.70799
07:44:12|0.70804
07:44:13|0.70736
07:44:14|0.70753
07:44:16|0.70754
07:44:17|0.70762
07:44:18|0.70774
07:44:19|0.70752
07:44:20|0.70737
07:44:21|0.70753
07:44:21|0.70754
07:44:22|0.7077
07:44:24|0.70759
07:44:25|0.70769
07:44:25|0.70799
07:44:26|0.708
07:44:27|0.70766
07:44:29|0.70792
07:44:30|0.70759
07:44:31|0.70796
07:44:32|0.70795
07:44:33|0.70848
07:44:34|0.70972
07:44:35|0.70944
07:44:35|0.70997
07:44:36|0.70995
07:44:37|0.7095
07:44:38|0.70945
07:44:39|0.70945
07:44:41|0.70946
07:44:42|0.70945
07:44:43|0.70952
07:44:44|0.70953
07:44:44|0.70947
07:44:45|0.70897
07:44:47|0.70872
07:44:48|0.70901
07:44:48|0.70943
07:44:49|0.70944
07:44:51|0.70943
07:44:51|0.70927
07:44:52|0.7091
07:44:53|0.70924
07:44:55|0.70939
07:44:55|0.70883
07:44:56|0.70883
07:44:57|0.70881
07:44:58|0.70878
07:44:59|0.70908
07:45:01|0.70863
07:45:02|0.70757
07:45:03|0.70753
07:45:04|0.70743
07:45:05|0.7076
07:45:06|0.70733
07:45:07|0.70742
07:45:08|0.7073
07:45:09|0.70728
07:45:10|0.70727
07:45:11|0.70711
07:45:13|0.70711
07:45:14|0.70701
07:45:15|0.70701
07:45:16|0.70709
07:45:17|0.70701
07:45:18|0.70671
07:45:19|0.70653
07:45:20|0.70611
07:45:21|0.70621
07:45:22|0.70601
07:45:23|0.70605
07:45:24|0.70601
07:45:25|0.706
07:45:26|0.706
07:45:27|0.70537
07:45:28|0.70556
07:45:29|0.70557
07:45:30|0.70573
07:45:31|0.70526
07:45:32|0.70514
07:45:33|0.7052
07:45:34|0.70475
07:45:35|0.7044
07:45:36|0.70438
07:45:37|0.70428
07:45:38|0.70374
07:45:39|0.70351
07:45:40|0.70305
07:45:41|0.70295
07:45:42|0.70316
07:45:43|0.70242
07:45:44|0.7027
07:45:45|0.70213
07:45:46|0.70239
07:45:47|0.70192
07:45:48|0.70159
07:45:49|0.70162
07:45:50|0.69862
07:45:51|0.69542
07:45:52|0.69554
07:45:53|0.69553
07:45:54|0.69544
07:45:55|0.69519
07:45:56|0.69536
07:45:57|0.69515
07:45:58|0.69499
07:45:59|0.69491
07:46:00|0.69491
07:46:01|0.69494
07:46:02|0.69489
07:46:03|0.69489
07:46:04|0.695
07:46:05|0.695
07:46:06|0.69713
07:46:07|0.69569
07:46:08|0.69737
07:46:09|0.69757
07:46:11|0.69727
07:46:12|0.69728
07:46:13|0.69717
07:46:14|0.6969
07:46:16|0.69673
07:46:16|0.69677
07:46:17|0.69699
07:46:18|0.69684
07:46:19|0.69668
07:46:21|0.69654
07:46:22|0.69625
07:46:23|0.69649
07:46:24|0.69668
07:46:25|0.69674
07:46:25|0.69662
07:46:27|0.6968
07:46:28|0.69698
07:46:28|0.69707
07:46:30|0.69727
07:46:31|0.6972
07:46:32|0.69698
07:46:33|0.69714
07:46:34|0.69683
07:46:35|0.6972
07:46:36|0.69756
07:46:37|0.69774
07:46:38|0.69768
07:46:39|0.69737
07:46:40|0.69692
07:46:41|0.69648
07:46:42|0.69513
07:46:43|0.69449
07:46:44|0.69494
07:46:45|0.69396
07:46:46|0.69416
07:46:47|0.69399
07:46:48|0.69338
07:46:49|0.69312
07:46:50|0.69312
07:46:51|0.69311
07:46:52|0.69311
07:46:54|0.69311
07:46:55|0.69311
07:46:55|0.69312
07:46:56|0.69313
07:46:57|0.693
07:46:58|0.6889
07:46:59|0.68907
07:47:00|0.68945
07:47:01|0.68905
07:47:02|0.68864
07:47:03|0.68842
07:47:05|0.68834
07:47:05|0.68786
07:47:07|0.68811
07:47:08|0.68786
07:47:08|0.68831
07:47:10|0.68808
07:47:10|0.688
07:47:12|0.68847
07:47:13|0.6897
07:47:15|0.68956
07:47:16|0.69031
07:47:17|0.6905
07:47:18|0.69079
07:47:19|0.69076
07:47:20|0.69205
07:47:21|0.69256
07:47:22|0.69308
07:47:23|0.69204
07:47:25|0.69281
07:47:25|0.69264
07:47:26|0.69247
07:47:27|0.69251
07:47:28|0.69328
07:47:29|0.69326
07:47:30|0.6931
07:47:31|0.6931
07:47:32|0.69333
07:47:33|0.69333
07:47:34|0.69327
07:47:35|0.69333
07:47:36|0.69338
07:47:37|0.6931
07:47:38|0.69005
07:47:39|0.69004
07:47:40|0.69082
07:47:42|0.68929
07:47:42|0.69125
07:47:44|0.6906
07:47:45|0.69097
07:47:46|0.69061
07:47:46|0.69073
07:47:47|0.68986
07:47:49|0.69054
07:47:50|0.69019
07:47:51|0.69026
07:47:51|0.69008
07:47:53|0.68981
07:47:54|0.68998
07:47:55|0.68843
07:47:56|0.68873
07:47:57|0.68765
07:47:58|0.68929
07:47:59|0.68947
07:48:00|0.68925
07:48:01|0.68949
07:48:02|0.68931
07:48:03|0.68962
07:48:04|0.68927
07:48:05|0.68956
07:48:06|0.68963
07:48:07|0.69017
07:48:08|0.69046
07:48:09|0.69051
07:48:10|0.69178
07:48:11|0.69291
07:48:12|0.69231
07:48:14|0.69401
07:48:15|0.69388
07:48:16|0.69344
07:48:17|0.69389
07:48:18|0.69416
07:48:19|0.69293
07:48:21|0.6935
07:48:21|0.69368
07:48:22|0.69393
07:48:23|0.69392
07:48:24|0.69409
07:48:25|0.69409
07:48:26|0.69371
07:48:27|0.69379
07:48:29|0.69379
07:48:30|0.69133
07:48:30|0.69115
07:48:31|0.6915
07:48:32|0.69144
07:48:33|0.69141
07:48:34|0.69148
07:48:36|0.69161
07:48:37|0.69191
07:48:38|0.69201
07:48:39|0.69201
07:48:40|0.69201
07:48:41|0.69201
07:48:42|0.69182
07:48:43|0.69196
07:48:44|0.69134
07:48:45|0.6902
07:48:46|0.68983
07:48:47|0.68998
07:48:48|0.68917
07:48:49|0.68918
07:48:50|0.68918
07:48:51|0.68918
07:48:52|0.68918
07:48:53|0.68918
07:48:54|0.6899
07:48:55|0.69063
07:48:56|0.69
07:48:57|0.69153
07:48:59|0.69139
07:48:59|0.69105
07:49:00|0.69114
07:49:01|0.69103
07:49:02|0.68918
07:49:03|0.68918
07:49:04|0.68918
07:49:05|0.689
07:49:06|0.68824
07:49:07|0.6885
07:49:08|0.68918
07:49:09|0.68903
07:49:10|0.689
07:49:11|0.68913
07:49:12|0.68917
07:49:14|0.68909
07:49:15|0.69005
07:49:16|0.69064
07:49:18|0.69004
07:49:19|0.69153
07:49:20|0.69075
07:49:21|0.69075
07:49:22|0.69102
07:49:23|0.69114
07:49:24|0.69079
07:49:25|0.69111
07:49:26|0.69089
07:49:27|0.69081
07:49:28|0.69081
07:49:29|0.69067
07:49:30|0.68985
07:49:31|0.69054
07:49:33|0.6905
07:49:34|0.69019
07:49:35|0.68999
07:49:36|0.6897
07:49:37|0.68902
07:49:38|0.68975
07:49:39|0.68937
07:49:40|0.68935
07:49:41|0.68937
07:49:42|0.68926
07:49:43|0.68927
07:49:45|0.68932
07:49:45|0.68935
07:49:46|0.689
07:49:47|0.689
07:49:48|0.68902
07:49:49|0.6892
07:49:50|0.68919
07:49:51|0.68915
07:49:52|0.68908
07:49:53|0.68906
07:49:54|0.68908
07:49:55|0.68907
07:49:57|0.68908
07:49:57|0.68907
07:49:58|0.68907
07:49:59|0.68921
07:50:00|0.689
07:50:02|0.68903
07:50:02|0.68908
07:50:03|0.689
07:50:04|0.68897
07:50:05|0.68867
07:50:06|0.689
07:50:07|0.6882
07:50:08|0.68857
07:50:09|0.68834
07:50:10|0.68865
07:50:11|0.68844
07:50:12|0.688
07:50:14|0.68817
07:50:15|0.68756
07:50:16|0.68755
07:50:18|0.68725
07:50:18|0.68701
07:50:19|0.68681
07:50:21|0.6861
07:50:22|0.68648
07:50:23|0.68585
07:50:24|0.68598
07:50:25|0.68588
07:50:25|0.68406
07:50:27|0.68498
07:50:28|0.68466
07:50:29|0.68485
07:50:30|0.68544
07:50:31|0.68486
07:50:32|0.68488
07:50:33|0.68507
07:50:34|0.68538
07:50:35|0.68532
07:50:36|0.68448
07:50:37|0.68435
07:50:38|0.68475
07:50:39|0.68431
07:50:39|0.68439
07:50:41|0.68446
07:50:42|0.68447
07:50:43|0.68448
07:50:44|0.68434
07:50:45|0.68431
07:50:46|0.68449
07:50:47|0.68524
07:50:48|0.68574
07:50:49|0.68611
07:50:49|0.68685
07:50:51|0.68704
07:50:52|0.68639
07:50:53|0.68728
07:50:54|0.68771
07:50:55|0.68768
07:50:56|0.6874
07:50:57|0.68761
07:50:58|0.68763
07:50:59|0.68763
07:51:00|0.68764
07:51:01|0.68771
07:51:02|0.68761
07:51:03|0.68772
07:51:04|0.68765
07:51:05|0.6877
07:51:06|0.6877
07:51:07|0.68768
07:51:09|0.68743
07:51:09|0.68766
07:51:10|0.68763
07:51:11|0.68762
07:51:12|0.68771
07:51:13|0.68772
07:51:15|0.68909
07:51:15|0.6884
07:51:17|0.68871
07:51:18|0.68883
07:51:19|0.6892
07:51:20|0.68961
07:51:21|0.68963
07:51:22|0.6894
07:51:23|0.68999
07:51:24|0.68994
07:51:25|0.68993
07:51:26|0.68964
07:51:27|0.68994
07:51:29|0.68988
07:51:29|0.68987
07:51:30|0.68962
07:51:31|0.68994
07:51:32|0.68965
07:51:33|0.68972
07:51:34|0.68999
07:51:35|0.68988
07:51:36|0.68986
07:51:37|0.68986
07:51:38|0.69
07:51:39|0.68988
07:51:40|0.68998
07:51:41|0.69
07:51:42|0.69094
07:51:43|0.69056
07:51:44|0.69077
07:51:45|0.69072
07:51:46|0.69075
07:51:47|0.69081
07:51:48|0.69077
07:51:49|0.69077
07:51:50|0.69113
07:51:51|0.6905
07:51:52|0.68861
07:51:53|0.68827
07:51:54|0.68813
07:51:55|0.68831
07:51:56|0.68811
07:51:57|0.68768
07:51:59|0.68764
07:51:59|0.68756
07:52:00|0.68762
07:52:01|0.68739
07:52:02|0.68744
07:52:03|0.68744
07:52:04|0.68743
07:52:05|0.68743
07:52:06|0.68705
07:52:07|0.68639
07:52:08|0.68608
07:52:09|0.68616
07:52:10|0.68611
07:52:11|0.68627
07:52:12|0.68625
07:52:13|0.68616
07:52:14|0.68566
07:52:16|0.6861
07:52:17|0.68601
07:52:19|0.68601
07:52:19|0.686
07:52:20|0.686
07:52:21|0.686
07:52:22|0.686
07:52:23|0.68607
07:52:24|0.68606
07:52:25|0.6861
07:52:26|0.68616
07:52:27|0.68657
07:52:29|0.686
07:52:29|0.685
07:52:30|0.68498
07:52:32|0.68429
07:52:33|0.6842
07:52:34|0.68364
07:52:35|0.68382
07:52:36|0.68361
07:52:37|0.68361
07:52:38|0.68363
07:52:39|0.68359
07:52:40|0.68321
07:52:41|0.68282
07:52:42|0.68282
07:52:43|0.68297
07:52:44|0.68326
07:52:45|0.683
07:52:46|0.68322
07:52:47|0.68318
07:52:48|0.68292
07:52:49|0.68263
07:52:50|0.68281
07:52:51|0.68257
07:52:52|0.68232
07:52:53|0.68229
07:52:54|0.68227
07:52:55|0.68228
07:52:56|0.68222
07:52:57|0.68224
07:52:58|0.68224
07:52:59|0.6821
07:53:00|0.68219
07:53:01|0.68228
07:53:01|0.68228
07:53:03|0.68228
07:53:04|0.68218
07:53:04|0.6821
07:53:06|0.68212
07:53:07|0.68211
07:53:08|0.6821
07:53:09|0.68212
07:53:09|0.68218
07:53:11|0.68211
07:53:12|0.68216
07:53:13|0.6821
07:53:14|0.68203
07:53:14|0.682
07:53:16|0.68211
07:53:17|0.6822
07:53:18|0.68211
07:53:19|0.68219
07:53:21|0.6822
07:53:21|0.68225
07:53:23|0.68228
07:53:24|0.68228
07:53:25|0.68228
07:53:26|0.68234
07:53:27|0.68259
07:53:28|0.68265
07:53:29|0.6826
07:53:31|0.6823
07:53:31|0.68339
07:53:32|0.68333
07:53:33|0.68301
07:53:34|0.6836
07:53:35|0.68402
07:53:36|0.68455
07:53:37|0.68464
07:53:38|0.68473
07:53:39|0.68471
07:53:40|0.68467
07:53:41|0.68503
07:53:42|0.68505
07:53:43|0.68465
07:53:44|0.68566
07:53:45|0.68499
07:53:46|0.68521
07:53:47|0.68533
07:53:48|0.68521
07:53:49|0.68542
07:53:50|0.6852
07:53:51|0.68521
07:53:52|0.68522
07:53:53|0.68417
07:53:54|0.68408
07:53:55|0.684
07:53:56|0.68419
07:53:57|0.68403
07:53:58|0.68377
07:53:59|0.68362
07:54:00|0.683
07:54:01|0.68259
07:54:02|0.68236
07:54:03|0.68235
07:54:05|0.68235
07:54:06|0.68225
07:54:06|0.68235
07:54:08|0.68209
07:54:08|0.68232
07:54:09|0.68229
07:54:11|0.68227
07:54:12|0.68226
07:54:13|0.68188
07:54:14|0.68204
07:54:15|0.68168
07:54:16|0.68159
07:54:17|0.68128
07:54:19|0.6811
07:54:19|0.681
07:54:21|0.68005
07:54:22|0.68058
07:54:23|0.68034
07:54:24|0.68008
07:54:25|0.68
07:54:26|0.68
07:54:27|0.68033
07:54:28|0.68008
07:54:29|0.68009
07:54:30|0.68014
07:54:31|0.68001
07:54:32|0.68
07:54:33|0.68
07:54:34|0.67999
07:54:35|0.67952
07:54:36|0.67953
07:54:37|0.67952
07:54:38|0.67952
07:54:39|0.67952
07:54:40|0.67952
07:54:41|0.67952
07:54:42|0.67952
07:54:43|0.67952
07:54:43|0.67953
07:54:45|0.6789
07:54:45|0.67876
07:54:47|0.67851
07:54:48|0.67807
07:54:48|0.67802
07:54:50|0.67772
07:54:51|0.67679
07:54:52|0.67665
07:54:53|0.67803
07:54:54|0.67771
07:54:55|0.67815
07:54:55|0.67812
07:54:57|0.67808
07:54:58|0.67805
07:54:59|0.67833
07:54:59|0.67876
07:55:01|0.678
07:55:02|0.67892
07:55:03|0.68
07:55:04|0.68069
07:55:05|0.68237
07:55:06|0.68481
07:55:07|0.68375
07:55:08|0.68394
07:55:09|0.68342
07:55:10|0.68305
07:55:11|0.68326
07:55:13|0.68386
07:55:13|0.68304
07:55:14|0.68337
07:55:15|0.68331
07:55:16|0.6833
07:55:17|0.68323
07:55:19|0.68324
07:55:19|0.68366
07:55:21|0.68399
07:55:22|0.68423
07:55:23|0.68454
07:55:24|0.68499
07:55:26|0.68488
07:55:26|0.68423
07:55:28|0.68324
07:55:28|0.68411
07:55:29|0.68371
07:55:30|0.68358
07:55:32|0.68363
07:55:33|0.68364
07:55:34|0.6835
07:55:35|0.68344
07:55:36|0.68325
07:55:37|0.68351
07:55:38|0.68352
07:55:39|0.68309
07:55:40|0.68342
07:55:41|0.68309
07:55:42|0.68288
07:55:43|0.68295
07:55:44|0.68322
07:55:45|0.68318
07:55:46|0.68318
07:55:47|0.68245
07:55:48|0.68272
07:55:49|0.6824
07:55:50|0.68201
07:55:51|0.68239
07:55:53|0.68296
07:55:53|0.68293
07:55:54|0.68293
07:55:55|0.68341
07:55:56|0.68356
07:55:57|0.68321
07:55:58|0.68333
07:55:59|0.68357
07:56:00|0.68379
07:56:01|0.68354
07:56:02|0.68401
07:56:04|0.6842
07:56:05|0.68377
07:56:05|0.68377
07:56:06|0.68378
07:56:07|0.68395
07:56:08|0.68428
07:56:09|0.68402
07:56:10|0.6838
07:56:11|0.68408
07:56:13|0.68422
07:56:14|0.68407
07:56:14|0.6846
07:56:16|0.68481
07:56:17|0.68477
07:56:18|0.685
07:56:19|0.68498
07:56:21|0.68499
07:56:22|0.68477
07:56:23|0.68478
07:56:23|0.68461
07:56:25|0.685
07:56:26|0.68497
07:56:27|0.685
07:56:28|0.68511
07:56:29|0.68523
07:56:30|0.68525
07:56:31|0.68536
07:56:33|0.68579
07:56:33|0.685
07:56:35|0.68564
07:56:35|0.68564
07:56:37|0.68497
07:56:38|0.685
07:56:39|0.68522
07:56:40|0.68558
07:56:41|0.68537
07:56:42|0.68538
07:56:42|0.68502
07:56:44|0.68523
07:56:45|0.68511
07:56:46|0.68524
07:56:46|0.68515
07:56:48|0.68502
07:56:49|0.685
07:56:50|0.68498
07:56:51|0.68484
07:56:52|0.68498
07:56:53|0.68498
07:56:54|0.68477
07:56:55|0.68478
07:56:56|0.68478
07:56:57|0.6846
07:56:58|0.6846
07:56:59|0.68458
07:57:00|0.68471
07:57:01|0.68477
07:57:02|0.68456
07:57:03|0.68461
07:57:04|0.684
07:57:05|0.68405
07:57:06|0.68303
07:57:07|0.68257
07:57:07|0.68311
07:57:08|0.68308
07:57:10|0.68328
07:57:11|0.68307
07:57:12|0.68292
07:57:13|0.68293
07:57:14|0.68272
07:57:15|0.68251
07:57:16|0.68251
07:57:17|0.68257
07:57:18|0.68251
07:57:18|0.68264
07:57:20|0.68252
07:57:22|0.68252
07:57:22|0.68252
07:57:23|0.68184
07:57:25|0.68158
07:57:25|0.68154
07:57:27|0.68154
07:57:28|0.68152
07:57:29|0.68127
07:57:30|0.68177
07:57:30|0.68148
07:57:32|0.68171
07:57:33|0.6816
07:57:34|0.68163
07:57:35|0.68168
07:57:36|0.68187
07:57:37|0.68178
07:57:38|0.68194
07:57:39|0.68203
07:57:40|0.68229
07:57:41|0.68182
07:57:42|0.68189
07:57:43|0.68215
07:57:44|0.68172
07:57:45|0.68174
07:57:46|0.68177
07:57:47|0.68177
07:57:48|0.68187
07:57:49|0.68173
07:57:50|0.68179
07:57:51|0.68168
07:57:52|0.68232
07:57:53|0.68259
07:57:54|0.68225
07:57:55|0.68238
07:57:56|0.68226
07:57:57|0.6825
07:57:58|0.68245
07:57:59|0.68201
07:58:00|0.682
07:58:01|0.68207
07:58:02|0.68202
07:58:03|0.682
07:58:04|0.682
07:58:05|0.682
07:58:06|0.68203
07:58:07|0.68201
07:58:08|0.68175
07:58:09|0.68161
07:58:10|0.68168
07:58:11|0.68194
07:58:12|0.68196
07:58:13|0.68187
07:58:14|0.68191
07:58:15|0.6818
07:58:16|0.68193
07:58:17|0.6818
07:58:18|0.68178
07:58:19|0.68168
07:58:20|0.68166
07:58:22|0.68159
07:58:23|0.68164
07:58:24|0.68188
07:58:25|0.68195
07:58:26|0.68189
07:58:27|0.68195
07:58:28|0.68195
07:58:29|0.68199
07:58:30|0.6819
07:58:31|0.682
07:58:32|0.68193
07:58:33|0.68195
07:58:34|0.682
07:58:35|0.68225
07:58:37|0.68222
07:58:38|0.68225
07:58:39|0.68227
07:58:40|0.68248
07:58:40|0.68252
07:58:42|0.68191
07:58:43|0.68184
07:58:44|0.68184
07:58:45|0.68187
07:58:46|0.68187
07:58:47|0.6818
07:58:48|0.68156
07:58:49|0.68164
07:58:50|0.68155
07:58:51|0.68154
07:58:52|0.68152
07:58:53|0.68152
07:58:54|0.68161
07:58:55|0.68151
07:58:56|0.68151
07:58:57|0.68154
07:58:58|0.68152
07:58:59|0.68154
07:59:00|0.68153
07:59:01|0.68178
07:59:02|0.68163
07:59:03|0.68177
07:59:04|0.68154
07:59:05|0.68175
07:59:06|0.68153
07:59:07|0.68175
07:59:08|0.68175
07:59:09|0.68155
07:59:10|0.68156
07:59:11|0.68159
07:59:12|0.68159
07:59:13|0.68161
07:59:14|0.68152
07:59:15|0.68153
07:59:16|0.68158
07:59:17|0.68158
07:59:18|0.68158
07:59:19|0.68158
07:59:20|0.68169
07:59:21|0.68174
07:59:23|0.68179
07:59:24|0.68223
07:59:25|0.6825
07:59:26|0.68293
07:59:27|0.68305
07:59:29|0.68379
07:59:29|0.6838
07:59:30|0.68392
07:59:31|0.68396
07:59:32|0.68393
07:59:33|0.68428
07:59:34|0.68419
07:59:35|0.68388
07:59:36|0.68372
07:59:37|0.68392
07:59:39|0.68395
07:59:39|0.6825
07:59:41|0.68369
07:59:42|0.68371
07:59:43|0.68373
07:59:44|0.68352
07:59:44|0.68349
07:59:45|0.6835
07:59:47|0.68369
07:59:48|0.6836
07:59:49|0.68366
07:59:50|0.68298
07:59:51|0.68372
07:59:52|0.68372
07:59:53|0.68372
07:59:54|0.68389
07:59:55|0.68419
07:59:56|0.68273
07:59:57|0.683
07:59:58|0.68273
07:59:59|0.68291
08:00:00|0.68286
08:00:01|0.68271
08:00:02|0.68206
08:00:03|0.68244
08:00:04|0.68231
08:00:05|0.68215
08:00:06|0.68189
08:00:07|0.6819
08:00:08|0.68199
08:00:09|0.68207
08:00:10|0.68207
08:00:12|0.68203
08:00:12|0.68178
08:00:13|0.68089
08:00:14|0.68058
08:00:15|0.68056
08:00:17|0.68068
08:00:17|0.68088
08:00:18|0.68058
08:00:19|0.68057
08:00:20|0.68058
08:00:21|0.68062
08:00:22|0.68064
08:00:24|0.68
08:00:25|0.68027
08:00:26|0.68016
08:00:28|0.68
08:00:28|0.6801
08:00:29|0.68
08:00:30|0.68
08:00:32|0.68
08:00:33|0.68
08:00:34|0.68
08:00:35|0.68
08:00:36|0.67965
08:00:37|0.67899
08:00:39|0.67896
08:00:39|0.67896
08:00:40|0.67886
08:00:41|0.67898
08:00:42|0.67926
08:00:43|0.67978
08:00:44|0.68
08:00:45|0.67998
08:00:46|0.68066
08:00:47|0.68144
08:00:48|0.68088
08:00:49|0.68088
08:00:50|0.68075
08:00:51|0.68042
08:00:52|0.68088
08:00:53|0.68143
08:00:54|0.68107
08:00:55|0.6815
08:00:56|0.68189
08:00:57|0.68215
08:00:58|0.68197
08:00:59|0.68229
08:01:00|0.683
08:01:01|0.68277
08:01:02|0.68289
08:01:03|0.683
08:01:04|0.683
08:01:05|0.683
08:01:06|0.68424
08:01:07|0.6844
08:01:09|0.68435
08:01:10|0.68439
08:01:10|0.68478
08:01:12|0.68521
08:01:13|0.68575
08:01:13|0.68553
08:01:15|0.686
08:01:16|0.686
08:01:17|0.6878
08:01:17|0.68909
08:01:18|0.68965
08:01:20|0.68912
08:01:20|0.68895
08:01:22|0.68892
08:01:23|0.68881
08:01:24|0.68979
08:01:26|0.68978
08:01:27|0.69
08:01:28|0.69118
08:01:29|0.69137
08:01:31|0.69143
08:01:32|0.69128
08:01:33|0.69152
08:01:34|0.69125
08:01:34|0.69128
08:01:36|0.69089
08:01:37|0.69
08:01:38|0.69
08:01:38|0.68997
08:01:39|0.69
08:01:40|0.69
08:01:42|0.69066
08:01:43|0.69015
08:01:43|0.69
08:01:45|0.691
08:01:45|0.69098
08:01:47|0.69089
08:01:48|0.69057
08:01:48|0.69076
08:01:49|0.69101
08:01:51|0.69069
08:01:51|0.69066
08:01:53|0.69063
08:01:54|0.69076
08:01:55|0.69052
08:01:56|0.69052
08:01:57|0.69029
08:01:58|0.69085
08:01:59|0.69074
08:02:00|0.69001
08:02:01|0.68977
08:02:02|0.68939
08:02:04|0.689
08:02:04|0.689
08:02:05|0.68889
08:02:06|0.68839
08:02:07|0.688
08:02:08|0.6878
08:02:09|0.68744
08:02:10|0.68744
08:02:11|0.68754
08:02:12|0.68839
08:02:13|0.6898
08:02:14|0.68999
08:02:15|0.69
08:02:16|0.68968
08:02:17|0.691
08:02:18|0.69057
08:02:19|0.69076
08:02:20|0.69219
08:02:21|0.69298
08:02:22|0.69299
08:02:23|0.69299
08:02:25|0.69422
08:02:26|0.69491
08:02:27|0.69454
08:02:29|0.69453
08:02:29|0.69452
08:02:30|0.69448
08:02:31|0.69423
08:02:32|0.69411
08:02:33|0.69398
08:02:34|0.69396
08:02:35|0.69371
08:02:36|0.69412
08:02:37|0.69411
08:02:38|0.69411
08:02:40|0.694
08:02:41|0.69415
08:02:42|0.69411
08:02:43|0.69422
08:02:44|0.69463
08:02:45|0.69457
08:02:46|0.69486
08:02:47|0.69463
08:02:48|0.69448
08:02:49|0.69433
08:02:50|0.69417
08:02:51|0.69429
08:02:52|0.69407
08:02:53|0.69436
08:02:54|0.69423
08:02:55|0.69463
08:02:56|0.69442
08:02:57|0.69457
08:02:58|0.69463
08:02:59|0.69463
08:03:00|0.69462
08:03:01|0.69443
08:03:02|0.69456
08:03:03|0.69451
08:03:04|0.6944
08:03:05|0.6946
08:03:06|0.694
08:03:07|0.69354
08:03:08|0.694
08:03:09|0.69433
08:03:10|0.69438
08:03:11|0.69439
08:03:12|0.69387
08:03:13|0.69375
08:03:15|0.69309
08:03:16|0.69141
08:03:16|0.69155
08:03:18|0.69085
08:03:19|0.69082
08:03:20|0.69071
08:03:21|0.69076
08:03:22|0.69082
08:03:23|0.69047
08:03:23|0.69065
08:03:25|0.69098
08:03:26|0.68919
08:03:28|0.68921
08:03:28|0.6893
08:03:30|0.68934
08:03:30|0.68928
08:03:32|0.68899
08:03:33|0.68872
08:03:34|0.68858
08:03:34|0.68962
08:03:35|0.68983
08:03:37|0.68944
08:03:37|0.68963
08:03:39|0.68944
08:03:40|0.68943
08:03:41|0.68943
08:03:42|0.68958
08:03:43|0.68943
08:03:44|0.68958
08:03:45|0.6892
08:03:46|0.68901
08:03:46|0.68901
08:03:48|0.689
08:03:49|0.68901
08:03:49|0.68908
08:03:51|0.68902
08:03:52|0.68903
08:03:53|0.68855
08:03:54|0.68881
08:03:55|0.68902
08:03:56|0.68908
08:03:57|0.68928
08:03:58|0.68902
08:03:59|0.68907
08:04:00|0.68901
08:04:01|0.68905
08:04:02|0.68898
08:04:03|0.6885
08:04:04|0.68851
08:04:05|0.68853
08:04:06|0.6881
08:04:07|0.68823
08:04:08|0.68829
08:04:09|0.68825
08:04:10|0.68824
08:04:11|0.68818
08:04:12|0.6881
08:04:13|0.68818
08:04:14|0.6881
08:04:15|0.68811
08:04:16|0.6881
08:04:17|0.688
08:04:18|0.688
08:04:19|0.68714
08:04:20|0.68693
08:04:21|0.68664
08:04:22|0.68662
08:04:23|0.68639
08:04:24|0.685
08:04:25|0.68505
08:04:26|0.68484
08:04:27|0.68419
08:04:29|0.68461
08:04:30|0.68449
08:04:31|0.68444
08:04:32|0.68444
08:04:33|0.6845
08:04:34|0.6838
08:04:35|0.68342
08:04:36|0.6836
08:04:37|0.68324
08:04:38|0.683
08:04:39|0.683
08:04:40|0.68388
08:04:41|0.68388
08:04:43|0.68389
08:04:43|0.68389
08:04:44|0.68388
08:04:45|0.68325
08:04:46|0.68361
08:04:47|0.6836
08:04:49|0.6834
08:04:49|0.68278
08:04:50|0.68279
08:04:52|0.68321
08:04:52|0.68333
08:04:53|0.6834
08:04:54|0.68359
08:04:55|0.6836
08:04:56|0.68356
08:04:58|0.68353
08:04:58|0.6831
08:05:00|0.68344
08:05:01|0.68312
08:05:02|0.68308
08:05:03|0.68353
08:05:04|0.68315
08:05:05|0.68332
08:05:06|0.68306
08:05:07|0.683
08:05:08|0.683
08:05:09|0.683
08:05:10|0.68311
08:05:10|0.68312
08:05:12|0.68306
08:05:13|0.683
08:05:14|0.68313
08:05:15|0.68312
08:05:16|0.68312
08:05:17|0.68307
08:05:18|0.68324
08:05:19|0.68342
08:05:20|0.68365
08:05:21|0.68358
08:05:22|0.68442
08:05:23|0.68374
08:05:24|0.68392
08:05:25|0.68352
08:05:26|0.68357
08:05:28|0.68358
08:05:28|0.68498
08:05:29|0.68499
08:05:30|0.685
08:05:31|0.68502
08:05:32|0.68583
08:05:33|0.68593
08:05:35|0.68616
08:05:35|0.68616
08:05:37|0.686
08:05:38|0.6862
08:05:39|0.68634
08:05:39|0.6862
08:05:40|0.68595
08:05:41|0.686
08:05:43|0.68614
08:05:44|0.68601
08:05:44|0.68601
08:05:46|0.68601
08:05:47|0.686
08:05:47|0.68618
08:05:48|0.68559
08:05:50|0.6856
08:05:50|0.6856
08:05:52|0.6856
08:05:52|0.68574
08:05:53|0.68565
08:05:54|0.68597
08:05:56|0.68599
08:05:56|0.6862
08:05:57|0.68568
08:05:58|0.686
08:06:00|0.68618
08:06:00|0.68596
08:06:01|0.68546
08:06:03|0.68565
08:06:04|0.68564
08:06:04|0.686
08:06:06|0.686
08:06:07|0.68584
08:06:07|0.68551
08:06:08|0.68584
08:06:09|0.68582
08:06:11|0.68582
08:06:11|0.68582
08:06:13|0.68598
08:06:14|0.68575
08:06:15|0.6855
08:06:16|0.685
08:06:17|0.685
08:06:18|0.68427
08:06:19|0.683
08:06:20|0.68302
08:06:21|0.68229
08:06:22|0.68263
08:06:23|0.6823
08:06:24|0.68212
08:06:25|0.6825
08:06:26|0.68207
08:06:28|0.682
08:06:29|0.681
08:06:30|0.68059
08:06:31|0.68065
08:06:32|0.6804
08:06:33|0.68
08:06:34|0.68
08:06:36|0.68
08:06:37|0.68015
08:06:38|0.68015
08:06:39|0.68029
08:06:40|0.6801
08:06:40|0.68014
08:06:41|0.68065
08:06:42|0.68004
08:06:44|0.6801
08:06:45|0.68001
08:06:46|0.68
08:06:47|0.68001
08:06:47|0.68
08:06:49|0.68
08:06:49|0.68002
08:06:51|0.68002
08:06:51|0.68002
08:06:52|0.68009
08:06:53|0.68051
08:06:54|0.68119
08:06:55|0.68168
08:06:56|0.68184
08:06:57|0.68183
08:06:59|0.68199
08:06:59|0.68199
08:07:01|0.68224
08:07:01|0.68181
08:07:03|0.68068
08:07:03|0.68057
08:07:04|0.67886
08:07:05|0.67886
08:07:07|0.67886
08:07:08|0.67931
08:07:09|0.67899
08:07:10|0.67936
08:07:11|0.67931
08:07:11|0.67919
08:07:13|0.6796
08:07:13|0.67906
08:07:15|0.67962
08:07:16|0.67906
08:07:17|0.67926
08:07:18|0.67994
08:07:19|0.67961
08:07:20|0.67959
08:07:20|0.67906
08:07:22|0.67901
08:07:23|0.67903
08:07:23|0.67896
08:07:25|0.67888
08:07:26|0.67905
08:07:27|0.67902
08:07:28|0.67904
08:07:29|0.67903
08:07:31|0.67896
08:07:31|0.67882
08:07:32|0.67853
08:07:34|0.67879
08:07:35|0.67904
08:07:36|0.67879
08:07:37|0.67906
08:07:38|0.67896
08:07:39|0.67882
08:07:40|0.67875
08:07:41|0.67869
08:07:42|0.67881
08:07:43|0.67896
08:07:44|0.67872
08:07:45|0.679
08:07:45|0.67906
08:07:47|0.67982
08:07:48|0.67979
08:07:49|0.67988
08:07:50|0.68068
08:07:51|0.68081
08:07:52|0.68057
08:07:53|0.68067
08:07:54|0.6808
08:07:56|0.6808
08:07:56|0.68097
08:07:57|0.68114
08:07:59|0.68182
08:07:59|0.68217
08:08:01|0.68201
08:08:02|0.6817
08:08:02|0.68197
08:08:03|0.68218
08:08:05|0.68369
08:08:06|0.684
08:08:07|0.68398
08:08:08|0.68297
08:08:09|0.68232
08:08:10|0.68197
08:08:11|0.6817
08:08:12|0.68155
08:08:13|0.68156
08:08:14|0.68141
08:08:15|0.68162
08:08:16|0.68105
08:08:16|0.68001
08:08:18|0.68064
08:08:19|0.68043
08:08:20|0.68062
08:08:21|0.68055
08:08:22|0.68021
08:08:23|0.68034
08:08:24|0.68032
08:08:25|0.68008
08:08:26|0.68
08:08:27|0.68014
08:08:28|0.68019
08:08:30|0.68022
08:08:31|0.68023
08:08:32|0.68023
08:08:33|0.68022
08:08:34|0.68021
08:08:35|0.68
08:08:36|0.68015
08:08:37|0.68
08:08:38|0.68009
08:08:39|0.68013
08:08:41|0.68
08:08:41|0.68001
08:08:42|0.68001
08:08:43|0.67976
08:08:44|0.67964
08:08:46|0.67964
08:08:46|0.67965
08:08:47|0.67975
08:08:48|0.67979
08:08:49|0.67969
08:08:50|0.67978
08:08:51|0.67972
08:08:52|0.67979
08:08:53|0.68021
08:08:54|0.68053
08:08:55|0.68051
08:08:56|0.68053
08:08:57|0.68055
08:08:59|0.68026
08:08:59|0.67973
08:09:01|0.6802
08:09:02|0.68021
08:09:02|0.68021
08:09:04|0.68015
08:09:05|0.68001
08:09:05|0.68002
08:09:06|0.68002
08:09:07|0.68
08:09:08|0.68
08:09:10|0.67964
08:09:11|0.67969
08:09:12|0.67965
08:09:12|0.67964
08:09:14|0.67964
08:09:14|0.6795
08:09:15|0.67809
08:09:16|0.67884
08:09:17|0.67884
08:09:18|0.67931
08:09:19|0.67944
08:09:21|0.67942
08:09:21|0.67941
08:09:22|0.67936
08:09:24|0.67935
08:09:24|0.67962
08:09:26|0.67966
08:09:26|0.67971
08:09:28|0.67979
08:09:28|0.67975
08:09:30|0.67978
08:09:31|0.68
08:09:33|0.68
08:09:33|0.67945
08:09:35|0.67936
08:09:36|0.67945
08:09:36|0.67913
08:09:38|0.67932
08:09:38|0.679
08:09:40|0.679
08:09:41|0.67816
08:09:41|0.6776
08:09:43|0.67721
08:09:44|0.67715
08:09:45|0.67786
08:09:46|0.67793
08:09:47|0.67796
08:09:47|0.67674
08:09:48|0.67675
08:09:50|0.67676
08:09:50|0.67666
08:09:52|0.67685
08:09:53|0.67672
08:09:54|0.67619
08:09:55|0.67619
08:09:56|0.67606
08:09:57|0.67612
08:09:58|0.67601
08:09:59|0.676
08:10:00|0.67533
08:10:01|0.67538
08:10:02|0.675
08:10:03|0.675
08:10:04|0.67532
08:10:05|0.6753
08:10:06|0.675
08:10:07|0.675
08:10:08|0.67558
08:10:09|0.67501
08:10:10|0.67539
08:10:11|0.67547
08:10:12|0.67621
08:10:13|0.67602
08:10:14|0.67649
08:10:15|0.6765
08:10:16|0.6769
08:10:17|0.67687
08:10:18|0.67682
08:10:20|0.677
08:10:20|0.67781
08:10:21|0.67948
08:10:22|0.67854
08:10:23|0.67908
08:10:24|0.67909
08:10:25|0.67943
08:10:26|0.67937
08:10:27|0.67937
08:10:28|0.67943
08:10:29|0.67908
08:10:30|0.6793
08:10:32|0.67927
08:10:33|0.67928
08:10:35|0.67933
08:10:35|0.67943
08:10:36|0.67934
08:10:37|0.67859
08:10:39|0.67911
08:10:40|0.67984
08:10:41|0.67949
08:10:42|0.67962
08:10:43|0.68002
08:10:44|0.68178
08:10:45|0.68129
08:10:46|0.68095
08:10:47|0.68089
08:10:48|0.67975
08:10:49|0.68051
08:10:51|0.68129
08:10:51|0.68083
08:10:52|0.68053
08:10:53|0.68163
08:10:54|0.68116
08:10:55|0.68207
08:10:56|0.68261
08:10:57|0.68264
08:10:58|0.68315
08:10:59|0.68291
08:11:01|0.68285
08:11:01|0.68268
08:11:02|0.68292
08:11:03|0.68292
08:11:04|0.68292
08:11:06|0.68301
08:11:06|0.68306
08:11:07|0.68405
08:11:08|0.68301
08:11:09|0.683
08:11:10|0.68293
08:11:11|0.68272
08:11:12|0.68337
08:11:13|0.6831
08:11:14|0.6831
08:11:15|0.68329
08:11:16|0.68317
08:11:17|0.68342
08:11:18|0.68331
08:11:19|0.68352
08:11:20|0.68349
08:11:21|0.68339
08:11:22|0.6833
08:11:23|0.68336
08:11:24|0.6834
08:11:25|0.68353
08:11:26|0.6835
08:11:27|0.68352
08:11:28|0.68329
08:11:29|0.68362
08:11:30|0.68386
08:11:32|0.68386
08:11:33|0.68353
08:11:35|0.68373
08:11:35|0.6837
08:11:36|0.68272
08:11:37|0.68222
08:11:38|0.67894
08:11:39|0.68039
08:11:40|0.68017
08:11:41|0.68013
08:11:42|0.68037
08:11:43|0.6802
08:11:44|0.68019
08:11:45|0.68028
08:11:46|0.68025
08:11:47|0.68021
08:11:48|0.68045
08:11:49|0.67932
08:11:50|0.6788
08:11:51|0.67904
08:11:52|0.67877
08:11:53|0.67877
08:11:54|0.67878
08:11:55|0.67877
08:11:56|0.67857
08:11:57|0.67837
08:11:58|0.67806
08:11:59|0.67806
08:12:00|0.67835
08:12:01|0.67879
08:12:02|0.67912
08:12:03|0.67921
08:12:04|0.67949
08:12:05|0.67951
08:12:06|0.67928
08:12:07|0.67979
08:12:08|0.68015
08:12:09|0.67993
08:12:10|0.67869
08:12:11|0.67876
08:12:12|0.67876
08:12:13|0.67877
08:12:14|0.67877
08:12:15|0.67874
08:12:16|0.67877
08:12:17|0.67996
08:12:18|0.67941
08:12:19|0.67914
08:12:20|0.67934
08:12:21|0.67921
08:12:22|0.67913
08:12:23|0.67868
08:12:24|0.67811
08:12:25|0.67828
08:12:26|0.67822
08:12:27|0.67825
08:12:28|0.67824
08:12:29|0.67822
08:12:30|0.67801
08:12:31|0.67803
08:12:32|0.67764
08:12:34|0.67789
08:12:35|0.67704
08:12:36|0.67759
08:12:38|0.67737
08:12:39|0.67756
08:12:40|0.67715
08:12:41|0.67723
08:12:42|0.67733
08:12:43|0.67754
08:12:44|0.67755
08:12:44|0.67757
08:12:46|0.67706
08:12:47|0.677
08:12:48|0.67756
08:12:48|0.67706
08:12:50|0.6775
08:12:50|0.67712
08:12:52|0.67725
08:12:52|0.67694
08:12:53|0.67639
08:12:55|0.67631
08:12:55|0.67639
08:12:57|0.67623
08:12:57|0.67629
08:12:58|0.67637
08:12:59|0.67626
08:13:01|0.67637
08:13:02|0.67638
08:13:03|0.67634
08:13:03|0.67639
08:13:05|0.67622
08:13:05|0.67624
08:13:07|0.67603
08:13:08|0.67605
08:13:09|0.67569
08:13:10|0.67588
08:13:11|0.67571
08:13:12|0.67537
08:13:12|0.6751
08:13:14|0.67501
08:13:15|0.675
08:13:16|0.675
08:13:17|0.675
08:13:18|0.675
08:13:19|0.67537
08:13:20|0.675
08:13:21|0.675
08:13:22|0.675
08:13:23|0.67534
08:13:24|0.67535
08:13:25|0.67598
08:13:26|0.67581
08:13:27|0.67516
08:13:28|0.67578
08:13:29|0.67503
08:13:30|0.67592
08:13:32|0.6758
08:13:32|0.67592
08:13:34|0.67602
08:13:35|0.67599
08:13:37|0.67598
08:13:38|0.67598
08:13:39|0.67593
08:13:40|0.67631
08:13:41|0.67632
08:13:42|0.67643
08:13:43|0.67642
08:13:44|0.67641
08:13:45|0.677
08:13:46|0.67871
08:13:47|0.6793
08:13:48|0.67998
08:13:49|0.67918
08:13:50|0.67866
08:13:51|0.67932
08:13:52|0.67907
08:13:53|0.6793
08:13:54|0.67924
08:13:55|0.67926
08:13:56|0.67913
08:13:57|0.67801
08:13:58|0.67772
08:13:59|0.6777
08:14:00|0.6777
08:14:01|0.67681
08:14:02|0.67672
08:14:04|0.67652
08:14:04|0.67651
08:14:05|0.6765
08:14:06|0.67658
08:14:07|0.67694
08:14:08|0.67674
08:14:09|0.67659
08:14:10|0.67659
08:14:11|0.67693
08:14:12|0.67679
08:14:14|0.67652
08:14:15|0.67657
08:14:15|0.67693
08:14:16|0.67674
08:14:17|0.67658
08:14:18|0.6767
08:14:19|0.67651
08:14:21|0.67668
08:14:22|0.6776
08:14:22|0.6775
08:14:23|0.67689
08:14:25|0.67688
08:14:26|0.67716
08:14:26|0.67704
08:14:28|0.6773
08:14:29|0.67701
08:14:29|0.67689
08:14:31|0.67704
08:14:31|0.67692
08:14:32|0.67683
08:14:34|0.67682
08:14:35|0.67678
08:14:36|0.67687
08:14:38|0.67672
08:14:39|0.67679
08:14:40|0.67657
08:14:40|0.67685
08:14:41|0.67688
08:14:43|0.67704
08:14:44|0.67703
08:14:44|0.67704
08:14:46|0.67699
08:14:47|0.67687
08:14:47|0.67695
08:14:49|0.67696
08:14:50|0.67689
08:14:50|0.67682
08:14:52|0.67804
08:14:53|0.67804
08:14:54|0.67832
08:14:55|0.67871
08:14:56|0.6784
08:14:57|0.67856
08:14:58|0.67899
08:14:59|0.67968
08:15:00|0.67964
08:15:01|0.67972
08:15:02|0.67965
08:15:03|0.67965
08:15:04|0.67961
08:15:05|0.67959
08:15:06|0.67961
08:15:08|0.67984
08:15:08|0.67987
08:15:09|0.67892
08:15:10|0.67895
08:15:11|0.67899
08:15:12|0.679
08:15:13|0.67899
08:15:14|0.67897
08:15:15|0.67892
08:15:16|0.6775
08:15:17|0.67769
08:15:18|0.67741
08:15:19|0.67741
08:15:20|0.67745
08:15:21|0.67782
08:15:22|0.6775
08:15:23|0.6777
08:15:24|0.6775
08:15:25|0.67773
08:15:26|0.67759
08:15:27|0.67714
08:15:28|0.67714
08:15:29|0.67711
08:15:30|0.67711
08:15:31|0.67712
08:15:32|0.67712
08:15:33|0.67705
08:15:34|0.67711
08:15:36|0.67702
08:15:37|0.67701
08:15:38|0.67695
08:15:39|0.67688
08:15:41|0.67672
08:15:42|0.67662
08:15:43|0.67607
08:15:44|0.676
08:15:45|0.675
08:15:46|0.675
08:15:47|0.67519
08:15:48|0.67504
08:15:50|0.67515
08:15:50|0.67545
08:15:51|0.6754
08:15:53|0.675
08:15:53|0.67523
08:15:55|0.67531
08:15:55|0.675
08:15:57|0.67509
08:15:58|0.67505
08:15:59|0.67505
08:15:59|0.675
08:16:01|0.67547
08:16:02|0.67523
08:16:03|0.6754
08:16:04|0.67547
08:16:05|0.67504
08:16:06|0.67503
08:16:07|0.67545
08:16:08|0.67506
08:16:09|0.67549
08:16:10|0.67685
08:16:11|0.67747
08:16:12|0.67695
08:16:13|0.67643
08:16:14|0.67712
08:16:15|0.67676
08:16:16|0.67606
08:16:17|0.67582
08:16:18|0.67597
08:16:19|0.67567
08:16:20|0.67569
08:16:21|0.67543
08:16:22|0.67582
08:16:23|0.67573
08:16:24|0.67529
08:16:26|0.67527
08:16:26|0.67531
08:16:27|0.67643
08:16:28|0.67603
08:16:29|0.676
08:16:30|0.67597
08:16:31|0.675
08:16:32|0.67511
08:16:33|0.675
08:16:34|0.675
08:16:36|0.67503
08:16:36|0.67514
08:16:38|0.67525
08:16:39|0.675
08:16:41|0.675
08:16:41|0.675
08:16:42|0.675
08:16:44|0.675
08:16:45|0.675
08:16:46|0.675
08:16:48|0.675
08:16:48|0.675
08:16:49|0.67501
08:16:50|0.675
08:16:51|0.675
08:16:52|0.675
08:16:53|0.675
08:16:54|0.675
08:16:56|0.675
08:16:56|0.67516
08:16:58|0.675
08:16:58|0.675
08:17:00|0.675
08:17:01|0.675
08:17:02|0.67503
08:17:03|0.675
08:17:04|0.675
08:17:05|0.675
08:17:06|0.675
08:17:07|0.675
08:17:08|0.67453
08:17:09|0.6732
08:17:10|0.67288
08:17:11|0.67246
08:17:12|0.67253
08:17:13|0.67211
08:17:14|0.672
08:17:15|0.67196
08:17:16|0.67199
08:17:17|0.67124
08:17:18|0.67122
08:17:19|0.67122
08:17:20|0.67122
08:17:21|0.67135
08:17:22|0.67122
08:17:23|0.67122
08:17:24|0.67135
08:17:25|0.67137
08:17:26|0.67122
08:17:27|0.67122
08:17:28|0.67122
08:17:29|0.67122
08:17:30|0.67122
08:17:31|0.67123
08:17:32|0.67122
08:17:33|0.67114
08:17:34|0.67114
08:17:35|0.67113
08:17:36|0.67114
08:17:37|0.67119
08:17:39|0.67113
08:17:39|0.67113
08:17:41|0.67113
08:17:42|0.67113
08:17:43|0.67113
08:17:44|0.67113
08:17:45|0.67114
08:17:46|0.67073
08:17:46|0.67011
08:17:48|0.67055
08:17:49|0.67066
08:17:50|0.67079
08:17:51|0.67004
08:17:52|0.67042
08:17:53|0.67045
08:17:54|0.67
08:17:55|0.6705
08:17:56|0.67003
08:17:58|0.67
08:17:58|0.67
08:18:00|0.67021
08:18:00|0.67
08:18:01|0.67
08:18:02|0.67
08:18:03|0.67
08:18:05|0.67001
08:18:06|0.67
08:18:07|0.67
08:18:08|0.67006
08:18:09|0.67
08:18:10|0.67
08:18:11|0.67
08:18:11|0.67
08:18:13|0.67007
08:18:13|0.67
08:18:15|0.67001
08:18:16|0.67
08:18:17|0.67
08:18:18|0.67
08:18:19|0.67
08:18:20|0.67
08:18:21|0.67
08:18:22|0.67
08:18:23|0.67001
08:18:23|0.67
08:18:24|0.67001
08:18:26|0.6696
08:18:27|0.66961
08:18:28|0.66914
08:18:29|0.66938
08:18:30|0.66916
08:18:31|0.66934
08:18:32|0.66918
08:18:33|0.66822
08:18:34|0.66756
08:18:34|0.66737
08:18:35|0.66753
08:18:37|0.6675
08:18:38|0.66791
08:18:40|0.66668
08:18:40|0.66666
08:18:41|0.66658
08:18:43|0.66664
08:18:44|0.66614
08:18:45|0.66611
08:18:45|0.66612
08:18:46|0.66597
08:18:47|0.66477
08:18:49|0.66498
08:18:49|0.66441
08:18:51|0.66473
08:18:52|0.66443
08:18:53|0.6643
08:18:53|0.66398
08:18:55|0.664
08:18:55|0.664
08:18:57|0.66397
08:18:58|0.66361
08:18:58|0.66355
08:18:59|0.66342
08:19:00|0.66349
08:19:01|0.6638
08:19:03|0.66397
08:19:03|0.66465
08:19:04|0.66462
08:19:06|0.66579
08:19:07|0.66589
08:19:07|0.66527
08:19:08|0.66451
08:19:09|0.66416
08:19:11|0.66323
08:19:12|0.66343
08:19:13|0.66351
08:19:13|0.66335
08:19:15|0.66521
08:19:16|0.665
08:19:16|0.66515
08:19:18|0.66368
08:19:19|0.66411
08:19:19|0.66385
08:19:20|0.663
08:19:21|0.66501
08:19:23|0.66515
08:19:24|0.665
08:19:25|0.66568
08:19:26|0.66663
08:19:26|0.66609
08:19:27|0.66669
08:19:29|0.6668
08:19:29|0.66716
08:19:30|0.66722
08:19:31|0.66734
08:19:33|0.66706
08:19:33|0.66655
08:19:34|0.66621
08:19:35|0.66712
08:19:37|0.66673
08:19:38|0.66656
08:19:39|0.66711
08:19:40|0.66704
08:19:42|0.66702
08:19:42|0.66708
08:19:44|0.66678
08:19:45|0.6669
08:19:46|0.66672
08:19:48|0.66661
08:19:48|0.6668
08:19:49|0.667
08:19:50|0.66672
08:19:51|0.6668
08:19:52|0.667
08:19:53|0.66659
08:19:54|0.6668
08:19:55|0.66672
08:19:56|0.66663
08:19:57|0.6668
08:19:58|0.6668
08:19:59|0.667
08:20:00|0.66712
08:20:01|0.66717
08:20:02|0.66715
08:20:03|0.66717
08:20:04|0.66847
08:20:05|0.66899
08:20:06|0.66886
08:20:08|0.66869
08:20:09|0.669
08:20:09|0.669
08:20:11|0.66865
08:20:11|0.669
08:20:12|0.669
08:20:14|0.66834
08:20:15|0.66883
08:20:16|0.66831
08:20:17|0.669
08:20:18|0.66883
08:20:19|0.66945
08:20:20|0.66908
08:20:21|0.669
08:20:22|0.66788
08:20:23|0.66773
08:20:24|0.66779
08:20:25|0.66772
08:20:26|0.66717
08:20:27|0.66734
08:20:28|0.66743
08:20:29|0.66737
08:20:30|0.66711
08:20:31|0.66723
08:20:32|0.66677
08:20:33|0.66688
08:20:34|0.66663
08:20:35|0.66643
08:20:36|0.66679
08:20:38|0.66701
08:20:39|0.66715
08:20:40|0.66719
08:20:41|0.66729
08:20:42|0.66699
08:20:44|0.66677
08:20:44|0.66659
08:20:45|0.66677
08:20:46|0.66675
08:20:48|0.66715
08:20:49|0.66698
08:20:50|0.66689
08:20:51|0.66677
08:20:52|0.6666
08:20:53|0.66669
08:20:54|0.66624
08:20:55|0.66624
08:20:56|0.66611
08:20:57|0.66577
08:20:58|0.66624
08:20:59|0.66601
08:21:00|0.66601
08:21:01|0.66525
08:21:02|0.66544
08:21:03|0.66545
08:21:04|0.66524
08:21:05|0.66509
08:21:06|0.66525
08:21:07|0.66501
08:21:09|0.665
08:21:09|0.665
08:21:11|0.66529
08:21:12|0.66523
08:21:13|0.66501
08:21:13|0.66501
08:21:14|0.6651
08:21:16|0.66521
08:21:16|0.66508
08:21:18|0.66516
08:21:18|0.665
08:21:19|0.665
08:21:20|0.66501
08:21:21|0.665
08:21:22|0.66501
08:21:24|0.665
08:21:25|0.665
08:21:25|0.665
08:21:27|0.665
08:21:27|0.665
08:21:28|0.665
08:21:29|0.665
08:21:30|0.665
08:21:32|0.665
08:21:32|0.665
08:21:33|0.665
08:21:35|0.665
08:21:36|0.665
08:21:37|0.66501
08:21:38|0.6651
08:21:39|0.66504
08:21:40|0.665
08:21:41|0.66501
08:21:42|0.66501
08:21:43|0.6651
08:21:45|0.665
08:21:45|0.665
08:21:46|0.665
08:21:47|0.665
08:21:48|0.66501
08:21:50|0.665
08:21:50|0.665
08:21:52|0.665
08:21:53|0.665
08:21:54|0.665
08:21:55|0.665
08:21:56|0.665
08:21:57|0.66513
08:21:58|0.665
08:21:59|0.665
08:22:00|0.665
08:22:01|0.665
08:22:02|0.665
08:22:03|0.66501
08:22:04|0.66516
08:22:05|0.66525
08:22:06|0.665
08:22:07|0.665
08:22:08|0.66502
08:22:08|0.66531
08:22:10|0.6651
08:22:11|0.66504
08:22:12|0.665
08:22:13|0.665
08:22:14|0.665
08:22:15|0.66508
08:22:15|0.66501
08:22:17|0.665
08:22:18|0.66501
08:22:18|0.66501
08:22:20|0.66501
08:22:21|0.66501
08:22:22|0.66501
08:22:23|0.66502
08:22:24|0.66501
08:22:25|0.66501
08:22:26|0.66501
08:22:27|0.66502
08:22:28|0.665
08:22:29|0.665
08:22:30|0.665
08:22:31|0.665
08:22:32|0.66504
08:22:33|0.66503
08:22:34|0.66504
08:22:35|0.66504
08:22:35|0.66504
08:22:36|0.665
08:22:38|0.66504
08:22:39|0.66504
08:22:40|0.665
08:22:42|0.665
08:22:42|0.66504
08:22:44|0.665
08:22:45|0.665
08:22:46|0.665
08:22:47|0.66503
08:22:48|0.665
08:22:49|0.665
08:22:50|0.665
08:22:51|0.665
08:22:52|0.66502
08:22:53|0.66501
08:22:54|0.66501
08:22:55|0.66501
08:22:56|0.665
08:22:57|0.665
08:22:58|0.66462
08:23:00|0.66491
08:23:00|0.66443
08:23:01|0.66473
08:23:02|0.66444
08:23:04|0.66474
08:23:05|0.66442
08:23:06|0.66461
08:23:06|0.66443
08:23:07|0.66408
08:23:09|0.66408
08:23:09|0.66453
08:23:11|0.66408
08:23:12|0.6643
08:23:13|0.66404
08:23:14|0.66442
08:23:15|0.66427
08:23:16|0.66407
08:23:17|0.664
08:23:17|0.66364
08:23:18|0.66365
08:23:20|0.66302
08:23:21|0.66329
08:23:22|0.66314
08:23:23|0.66283
08:23:23|0.66346
08:23:25|0.66299
08:23:25|0.66309
08:23:26|0.66308
08:23:28|0.66301
08:23:28|0.66291
08:23:30|0.66283
08:23:31|0.66262
08:23:31|0.66273
08:23:33|0.66256
08:23:34|0.66257
08:23:35|0.66273
08:23:36|0.6624
08:23:37|0.6623
08:23:38|0.66227
08:23:39|0.66221
08:23:40|0.66234
08:23:41|0.66239
08:23:42|0.66231
08:23:43|0.66238
08:23:45|0.66237
08:23:46|0.66223
08:23:47|0.66229
08:23:48|0.66223
08:23:49|0.66224
08:23:50|0.66227
08:23:51|0.66224
08:23:52|0.66223
08:23:53|0.66224
08:23:54|0.66219
08:23:55|0.6621
08:23:56|0.6622
08:23:57|0.6621
08:23:59|0.66212
08:24:00|0.66218
08:24:01|0.66223
08:24:02|0.6621
08:24:02|0.66167
08:24:03|0.66203
08:24:04|0.66197
08:24:07|0.66167
08:24:07|0.66166
08:24:09|0.66105
08:24:10|0.66124
08:24:10|0.66102
08:24:12|0.66049
08:24:13|0.66056
08:24:15|0.6603
08:24:15|0.66002
08:24:16|0.66
08:24:17|0.66058
08:24:18|0.66046
08:24:19|0.66007
08:24:20|0.66031
08:24:21|0.66033
08:24:22|0.66033
08:24:23|0.66046
08:24:24|0.66004
08:24:25|0.66025
08:24:26|0.66032
08:24:27|0.66003
08:24:28|0.66003
08:24:29|0.66
08:24:30|0.66
08:24:31|0.66
08:24:32|0.66003
08:24:33|0.66
08:24:34|0.66
08:24:35|0.66001
08:24:36|0.66003
08:24:37|0.66
08:24:38|0.66
08:24:39|0.66
08:24:41|0.66001
08:24:42|0.66
08:24:43|0.66001
08:24:44|0.66
08:24:45|0.66001
08:24:46|0.66001
08:24:47|0.66012
08:24:49|0.6606
08:24:49|0.66065
08:24:50|0.66112
08:24:52|0.66172
08:24:52|0.66105
08:24:54|0.66027
08:24:55|0.66052
08:24:56|0.66144
08:24:56|0.66046
08:24:58|0.66027
08:24:59|0.66089
08:25:00|0.66026
08:25:01|0.66042
08:25:02|0.66051
08:25:03|0.66003
08:25:04|0.66016
08:25:06|0.66
08:25:06|0.66055
08:25:07|0.6605
08:25:08|0.66056
08:25:09|0.661
08:25:10|0.66184
08:25:11|0.66216
08:25:12|0.66206
08:25:13|0.66218
08:25:15|0.66219
08:25:16|0.66277
08:25:17|0.66334
08:25:18|0.66329
08:25:19|0.66347
08:25:19|0.66304
08:25:21|0.66407
08:25:22|0.66365
08:25:23|0.6648
08:25:24|0.66464
08:25:25|0.66413
08:25:26|0.664
08:25:26|0.66424
08:25:28|0.66412
08:25:29|0.66417
08:25:30|0.66471
08:25:31|0.66472
08:25:32|0.66574
08:25:33|0.66595
08:25:34|0.66604
08:25:35|0.66616
08:25:36|0.66725
08:25:37|0.66674
08:25:38|0.66766
08:25:39|0.66747
08:25:40|0.66655
08:25:41|0.66685
08:25:42|0.66563
08:25:44|0.66549
08:25:45|0.6649
08:25:46|0.6646
08:25:47|0.66441
08:25:48|0.66471
08:25:49|0.66411
08:25:50|0.66421
08:25:51|0.66418
08:25:52|0.66418
08:25:53|0.664
08:25:54|0.66401
08:25:56|0.66401
08:25:56|0.66404
08:25:58|0.66397
08:25:58|0.66388
08:25:59|0.66387
08:26:01|0.6639
08:26:02|0.6638
08:26:03|0.66391
08:26:04|0.6637
08:26:05|0.66387
08:26:06|0.66387
08:26:07|0.66384
08:26:08|0.66378
08:26:09|0.66361
08:26:10|0.66387
08:26:11|0.66383
08:26:12|0.66384
08:26:13|0.6635
08:26:14|0.66353
08:26:15|0.66375
08:26:16|0.66387
08:26:17|0.66373
08:26:18|0.66386
08:26:19|0.66349
08:26:19|0.66398
08:26:21|0.66403
08:26:22|0.66404
08:26:23|0.66422
08:26:24|0.66393
08:26:25|0.66432
08:26:25|0.66385
08:26:27|0.66387
08:26:28|0.66411
08:26:29|0.66398
08:26:30|0.66407
08:26:31|0.66431
08:26:31|0.66416
08:26:33|0.66448
08:26:34|0.66449
08:26:35|0.66458
08:26:36|0.66458
08:26:37|0.66495
08:26:37|0.66489
08:26:39|0.66456
08:26:40|0.66455
08:26:41|0.665
08:26:42|0.66507
08:26:43|0.66512
08:26:44|0.665
08:26:46|0.665
08:26:47|0.66437
08:26:48|0.66446
08:26:48|0.66486
08:26:50|0.66486
08:26:50|0.66452
08:26:52|0.66494
08:26:53|0.66436
08:26:54|0.665
08:26:55|0.665
08:26:56|0.66594
08:26:58|0.666
08:26:58|0.66597
08:26:59|0.66602
08:27:00|0.66592
08:27:01|0.66562
08:27:02|0.66508
08:27:03|0.6662
08:27:04|0.66604
08:27:05|0.66619
08:27:06|0.66619
08:27:07|0.66602
08:27:08|0.66609
08:27:09|0.66609
08:27:10|0.66621
08:27:11|0.66592
08:27:12|0.66638
08:27:13|0.6668
08:27:14|0.66771
08:27:15|0.66782
08:27:16|0.66886
08:27:17|0.66864
08:27:18|0.66942
08:27:19|0.66903
08:27:20|0.66943
08:27:21|0.66968
08:27:22|0.67
08:27:23|0.67091
08:27:24|0.67101
08:27:25|0.67101
08:27:26|0.67
08:27:27|0.67038
08:27:28|0.67024
08:27:29|0.67001
08:27:30|0.67016
08:27:31|0.67019
08:27:32|0.67076
08:27:33|0.67075
08:27:34|0.67178
08:27:35|0.6718
08:27:36|0.6703
08:27:37|0.67052
08:27:38|0.67052
08:27:39|0.67097
08:27:40|0.67117
08:27:41|0.67097
08:27:42|0.67084
08:27:44|0.67091
08:27:45|0.67097
08:27:46|0.67085
08:27:47|0.6711
08:27:48|0.67115
08:27:49|0.67084
08:27:51|0.67081
08:27:51|0.67081
08:27:52|0.67079
08:27:53|0.671
08:27:54|0.671
08:27:55|0.67129
08:27:57|0.672
08:27:58|0.67201
08:27:59|0.6719
08:27:59|0.67164
08:28:01|0.672
08:28:01|0.67199
08:28:03|0.67206
08:28:04|0.67199
08:28:04|0.67234
08:28:05|0.6721
08:28:06|0.67227
08:28:08|0.67267
08:28:09|0.67229
08:28:09|0.6723
08:28:10|0.67221
08:28:12|0.67229
08:28:12|0.67211
08:28:13|0.67211
08:28:14|0.67276
08:28:15|0.67255
08:28:17|0.67242
08:28:17|0.67245
08:28:19|0.67239
08:28:20|0.6724
08:28:21|0.67231
08:28:21|0.67233
08:28:23|0.67239
08:28:24|0.67236
08:28:25|0.67239
08:28:26|0.67234
08:28:27|0.67248
08:28:28|0.67238
08:28:29|0.67239
08:28:30|0.67252
08:28:31|0.67235
08:28:32|0.67231
08:28:33|0.67282
08:28:34|0.67304
08:28:35|0.67276
08:28:36|0.67253
08:28:37|0.67263
08:28:38|0.67254
08:28:39|0.67263
08:28:40|0.67271
08:28:41|0.67263
08:28:42|0.67252
08:28:43|0.67252
08:28:44|0.67264
08:28:45|0.67264
08:28:46|0.67268
08:28:48|0.67243
08:28:49|0.67271
08:28:50|0.67281
08:28:50|0.67282
08:28:52|0.67275
08:28:53|0.67278
08:28:55|0.67281
08:28:56|0.67266
08:28:56|0.67298
08:28:57|0.67283
08:28:59|0.67272
08:29:00|0.67263
08:29:01|0.67239
08:29:01|0.6726
08:29:03|0.6721
08:29:04|0.67242
08:29:05|0.67245
08:29:06|0.67242
08:29:07|0.67237
08:29:08|0.67211
08:29:09|0.67219
08:29:10|0.67212
08:29:11|0.67211
08:29:12|0.6721
08:29:13|0.67301
08:29:14|0.67217
08:29:15|0.671
08:29:16|0.67101
08:29:17|0.67122
08:29:18|0.6722
08:29:19|0.671
08:29:20|0.6712
08:29:21|0.67101
08:29:22|0.67128
08:29:22|0.67152
08:29:24|0.6711
08:29:25|0.67106
08:29:25|0.67115
08:29:27|0.67076
08:29:27|0.6707
08:29:29|0.67028
08:29:30|0.67049
08:29:31|0.67089
08:29:32|0.67039
08:29:32|0.67021
08:29:34|0.67037
08:29:35|0.67034
08:29:36|0.67018
08:29:36|0.67
08:29:38|0.6698
08:29:39|0.66916
08:29:40|0.66863
08:29:41|0.66828
08:29:42|0.66755
08:29:43|0.66744
08:29:44|0.6673
08:29:45|0.66713
08:29:46|0.66713
08:29:48|0.66784
08:29:48|0.66832
08:29:50|0.6689
08:29:51|0.66882
08:29:52|0.66928
08:29:52|0.66958
08:29:54|0.66949
08:29:55|0.66949
08:29:55|0.66965
08:29:57|0.66964
08:29:58|0.66946
08:29:59|0.66936
08:30:00|0.6693
08:30:01|0.66927
08:30:02|0.66936
08:30:03|0.66937
08:30:04|0.6691
08:30:05|0.66895
08:30:06|0.66914
08:30:07|0.66914
08:30:08|0.66907
08:30:09|0.66907
08:30:10|0.6688
08:30:11|0.66915
08:30:12|0.66932
08:30:13|0.66856
08:30:14|0.66932
08:30:15|0.66931
08:30:16|0.6693
08:30:18|0.66922
08:30:18|0.66897
08:30:19|0.66901
08:30:20|0.6693
08:30:21|0.66933
08:30:22|0.66958
08:30:23|0.66971
08:30:24|0.67
08:30:25|0.67
08:30:26|0.67074
08:30:27|0.66988
08:30:28|0.67024
08:30:29|0.67056
08:30:30|0.67079
08:30:31|0.67078
08:30:32|0.66898
08:30:33|0.66916
08:30:34|0.66976
08:30:35|0.66914
08:30:36|0.67043
08:30:37|0.67043
08:30:38|0.67033
08:30:39|0.6705
08:30:40|0.67082
08:30:41|0.67075
08:30:42|0.67048
08:30:43|0.67057
08:30:44|0.67027
08:30:45|0.67059
08:30:47|0.67041
08:30:47|0.67061
08:30:49|0.6704
08:30:50|0.67057
08:30:51|0.67048
08:30:52|0.67033
08:30:53|0.67002
08:30:54|0.67002
08:30:55|0.67001
08:30:56|0.67
08:30:57|0.66987
08:30:58|0.67007
08:30:59|0.67007
08:31:00|0.67003
08:31:01|0.67005
08:31:02|0.66999
08:31:03|0.67
08:31:04|0.67
08:31:05|0.67
08:31:06|0.67
08:31:08|0.67
08:31:09|0.67003
08:31:09|0.67003
08:31:10|0.67013
08:31:11|0.6702
08:31:12|0.67025
08:31:13|0.67033
08:31:15|0.67067
08:31:16|0.67067
08:31:17|0.67071
08:31:18|0.67076
08:31:19|0.67076
08:31:20|0.67082
08:31:21|0.67099
08:31:22|0.67098
08:31:23|0.67091
08:31:24|0.67099
08:31:24|0.67099
08:31:25|0.67096
08:31:27|0.67096
08:31:27|0.67099
08:31:28|0.67097
08:31:29|0.67101
08:31:31|0.67101
08:31:31|0.67129
08:31:32|0.67134
08:31:33|0.67119
08:31:35|0.67129
08:31:35|0.67116
08:31:36|0.67101
08:31:37|0.67161
08:31:39|0.67171
08:31:40|0.67171
08:31:41|0.67197
08:31:42|0.67194
08:31:43|0.6722
08:31:44|0.67209
08:31:45|0.6722
08:31:46|0.67176
08:31:47|0.6722
08:31:49|0.6722
08:31:50|0.67214
08:31:51|0.67205
08:31:52|0.67206
08:31:53|0.67216
08:31:55|0.6725
08:31:55|0.673
08:31:56|0.67356
08:31:57|0.67337
08:31:58|0.67271
08:32:00|0.67357
08:32:01|0.67357
08:32:02|0.67402
08:32:03|0.67408
08:32:04|0.67417
08:32:05|0.67383
08:32:06|0.67425
08:32:07|0.67418
08:32:08|0.67425
08:32:09|0.67425
08:32:10|0.67415
08:32:11|0.67436
08:32:12|0.67403
08:32:13|0.67419
08:32:14|0.67363
08:32:15|0.67358
08:32:16|0.67388
08:32:17|0.67363
08:32:18|0.674
08:32:19|0.67375
08:32:21|0.67376
08:32:22|0.67377
08:32:23|0.67307
08:32:24|0.67314
08:32:24|0.67314
08:32:25|0.67309
08:32:27|0.67363
08:32:27|0.67344
08:32:29|0.67388
08:32:30|0.67388
08:32:31|0.674
08:32:32|0.67407
08:32:33|0.67404
08:32:34|0.67412
08:32:35|0.67415
08:32:36|0.67415
08:32:37|0.67415
08:32:37|0.67449
08:32:39|0.67435
08:32:40|0.67434
08:32:40|0.67437
08:32:42|0.67437
08:32:43|0.67438
08:32:44|0.6745
08:32:45|0.67449
08:32:46|0.67465
08:32:47|0.67456
08:32:48|0.67462
08:32:49|0.67474
08:32:50|0.67474
08:32:52|0.67472
08:32:53|0.675
08:32:54|0.67501
08:32:54|0.67623
08:32:56|0.67539
08:32:56|0.676
08:32:57|0.67599
08:32:58|0.67556
08:33:00|0.67603
08:33:01|0.67601
08:33:02|0.67596
08:33:03|0.67615
08:33:04|0.67586
08:33:05|0.67596
08:33:05|0.67598
08:33:07|0.67598
08:33:08|0.67588
08:33:09|0.67572
08:33:10|0.67576
08:33:11|0.67576
08:33:12|0.67504
08:33:13|0.67508
08:33:14|0.67502
08:33:15|0.67529
08:33:16|0.67537
08:33:17|0.67548
08:33:18|0.67507
08:33:19|0.67502
08:33:20|0.67502
08:33:21|0.67502
08:33:22|0.67503
08:33:23|0.67485
08:33:24|0.67495
08:33:25|0.67451
08:33:26|0.67457
08:33:27|0.67451
08:33:28|0.67421
08:33:29|0.67421
08:33:30|0.6742
08:33:31|0.67489
08:33:32|0.67455
08:33:33|0.67454
08:33:34|0.67437
08:33:35|0.67436
08:33:36|0.67426
08:33:39|0.67368
08:33:39|0.67368
08:33:40|0.67368
08:33:41|0.67375
08:33:42|0.67417
08:33:43|0.67376
08:33:44|0.67381
08:33:45|0.67385
08:33:46|0.67384
08:33:47|0.6737
08:33:48|0.67363
08:33:49|0.67363
08:33:51|0.67359
08:33:52|0.67388
08:33:53|0.67392
08:33:54|0.67496
08:33:55|0.67482
08:33:56|0.67434
08:33:58|0.674
08:33:58|0.67452
08:33:59|0.67408
08:34:00|0.67448
08:34:01|0.67448
08:34:02|0.6743
08:34:04|0.6743
08:34:04|0.67455
08:34:06|0.67411
08:34:07|0.67409
08:34:08|0.67408
08:34:09|0.67438
08:34:10|0.67438
08:34:11|0.67459
08:34:12|0.67478
08:34:13|0.67448
08:34:14|0.67459
08:34:15|0.67459
08:34:15|0.67448
08:34:17|0.67459
08:34:18|0.6746
08:34:19|0.67459
08:34:20|0.67455
08:34:21|0.67455
08:34:22|0.6742
08:34:23|0.67455
08:34:24|0.67391
08:34:25|0.67401
08:34:26|0.67382
08:34:26|0.67419
08:34:28|0.67453
08:34:28|0.67452
08:34:29|0.67413
08:34:31|0.67381
08:34:32|0.67398
08:34:33|0.67406
08:34:34|0.67395
08:34:35|0.67371
08:34:36|0.67375
08:34:36|0.67374
08:34:38|0.67364
08:34:39|0.67366
08:34:40|0.67371
08:34:40|0.67352
08:34:42|0.67316
08:34:43|0.67256
08:34:44|0.67271
08:34:45|0.67203
08:34:46|0.67202
08:34:47|0.67138
08:34:48|0.67184
08:34:48|0.672
08:34:49|0.67149
08:34:51|0.67199
08:34:52|0.67227
08:34:53|0.67232
08:34:54|0.67232
08:34:55|0.67238
08:34:56|0.67219
08:34:58|0.67211
08:34:59|0.67224
08:35:00|0.67125
08:35:00|0.67152
08:35:01|0.67139
08:35:03|0.67125
08:35:04|0.67068
08:35:05|0.67
08:35:06|0.67001
08:35:08|0.67
08:35:08|0.67
08:35:09|0.66915
08:35:10|0.66968
08:35:11|0.66929
08:35:12|0.66898
08:35:13|0.66916
08:35:14|0.66885
08:35:15|0.66938
08:35:16|0.66878
08:35:17|0.66872
08:35:18|0.66782
08:35:19|0.66782
08:35:21|0.66727
08:35:21|0.6676
08:35:22|0.66737
08:35:23|0.66728
08:35:24|0.6675
08:35:25|0.66806
08:35:26|0.66865
08:35:27|0.6697
08:35:28|0.67
08:35:29|0.66991
08:35:30|0.66989
08:35:31|0.66971
08:35:32|0.66971
08:35:33|0.66818
08:35:34|0.66841
08:35:35|0.66898
08:35:36|0.66997
08:35:37|0.67
08:35:39|0.66984
08:35:40|0.67069
08:35:40|0.67066
08:35:41|0.6708
08:35:43|0.671
08:35:44|0.67102
08:35:44|0.67228
08:35:45|0.67172
08:35:47|0.67194
08:35:47|0.67229
08:35:49|0.67197
08:35:50|0.67237
08:35:50|0.67209
08:35:52|0.67246
08:35:53|0.67301
08:35:54|0.6737
08:35:55|0.67335
08:35:56|0.67349
08:35:57|0.67305
08:35:58|0.67306
08:35:59|0.67307
08:36:00|0.67304
08:36:01|0.67304
08:36:02|0.673
08:36:03|0.673
08:36:04|0.67297
08:36:05|0.6725
08:36:06|0.67238
08:36:07|0.67151
08:36:08|0.67191
08:36:09|0.67149
08:36:10|0.67101
08:36:11|0.67106
08:36:12|0.67144
08:36:13|0.67104
08:36:14|0.67144
08:36:15|0.67139
08:36:16|0.67121
08:36:17|0.67145
08:36:18|0.67156
08:36:19|0.67188
08:36:20|0.6709
08:36:21|0.67096
08:36:22|0.67229
08:36:23|0.67229
08:36:24|0.6726
08:36:25|0.672
08:36:26|0.672
08:36:27|0.672
08:36:28|0.672
08:36:29|0.6719
08:36:30|0.67188
08:36:32|0.672
08:36:32|0.67282
08:36:33|0.6729
08:36:35|0.67435
08:36:36|0.67473
08:36:36|0.67479
08:36:38|0.67432
08:36:39|0.67483
08:36:39|0.67459
08:36:41|0.67437
08:36:41|0.67421
08:36:43|0.67323
08:36:44|0.67365
08:36:45|0.67359
08:36:45|0.67413
08:36:47|0.67353
08:36:48|0.67361
08:36:49|0.67364
08:36:50|0.67479
08:36:51|0.67479
08:36:51|0.67479
08:36:53|0.67473
08:36:54|0.6748
08:36:55|0.67494
08:36:57|0.67499
08:36:58|0.67475
08:36:59|0.67496
08:37:00|0.67499
08:37:01|0.67493
08:37:03|0.67497
08:37:04|0.67485
08:37:05|0.67485
08:37:05|0.67496
08:37:07|0.67487
08:37:08|0.67496
08:37:09|0.67496
08:37:10|0.67596
08:37:11|0.67574
08:37:11|0.67596
08:37:13|0.67578
08:37:13|0.67577
08:37:15|0.67598
08:37:16|0.67576
08:37:17|0.67575
08:37:18|0.67592
08:37:19|0.67575
08:37:20|0.6758
08:37:21|0.67633
08:37:22|0.67631
08:37:23|0.67627
08:37:24|0.67634
08:37:25|0.67634
08:37:26|0.676
08:37:27|0.67631
08:37:28|0.67612
08:37:28|0.67602
08:37:30|0.67606
08:37:31|0.67598
08:37:32|0.6755
08:37:33|0.67585
08:37:34|0.67518
08:37:35|0.67586
08:37:36|0.67526
08:37:37|0.67502
08:37:38|0.67434
08:37:39|0.67436
08:37:39|0.67434
08:37:41|0.67435
08:37:41|0.67362
08:37:43|0.67386
08:37:43|0.67307
08:37:45|0.6735
08:37:46|0.67287
08:37:47|0.67315
08:37:48|0.67351
08:37:48|0.67366
08:37:50|0.67352
08:37:51|0.67378
08:37:52|0.67352
08:37:53|0.67371
08:37:54|0.67389
08:37:55|0.67396
08:37:56|0.67414
08:37:57|0.67507
08:37:57|0.67676
08:37:59|0.67561
08:38:00|0.6756
08:38:01|0.67537
08:38:03|0.6753
08:38:03|0.67547
08:38:04|0.675
08:38:05|0.67516
08:38:07|0.6752
08:38:07|0.67528
08:38:08|0.67527
08:38:09|0.67529
08:38:10|0.67553
08:38:11|0.67528
08:38:12|0.67528
08:38:13|0.6755
08:38:14|0.67542
08:38:15|0.67552
08:38:16|0.67555
08:38:18|0.67551
08:38:18|0.6757
08:38:19|0.67575
08:38:20|0.6759
08:38:21|0.67629
08:38:23|0.67639
08:38:24|0.67579
08:38:24|0.6758
08:38:26|0.67616
08:38:26|0.67566
08:38:28|0.67607
08:38:29|0.67593
08:38:29|0.67566
08:38:31|0.67581
08:38:32|0.67553
08:38:33|0.67527
08:38:34|0.67536
08:38:35|0.67528
08:38:36|0.67535
08:38:37|0.67569
08:38:37|0.67507
08:38:39|0.67527
08:38:39|0.67599
08:38:41|0.67558
08:38:42|0.6757
08:38:43|0.67561
08:38:43|0.67546
08:38:45|0.67546
08:38:45|0.67553
08:38:47|0.67552
08:38:48|0.67501
08:38:48|0.67523
08:38:50|0.67501
08:38:51|0.67505
08:38:52|0.675
08:38:53|0.67503
08:38:55|0.67495
08:38:55|0.67471
08:38:57|0.67482
08:38:57|0.67479
08:38:59|0.67472
08:39:00|0.67457
08:39:01|0.67495
08:39:02|0.67434
08:39:04|0.67453
08:39:04|0.67435
08:39:05|0.67341
08:39:06|0.67366
08:39:07|0.67351
08:39:08|0.67339
08:39:09|0.67373
08:39:10|0.67338
08:39:11|0.673
08:39:12|0.67317
08:39:13|0.67345
08:39:14|0.673
08:39:15|0.6729
08:39:16|0.67286
08:39:17|0.672
08:39:18|0.67243
08:39:19|0.67227
08:39:21|0.67213
08:39:21|0.67213
08:39:22|0.67202
08:39:23|0.672
08:39:25|0.672
08:39:25|0.672
08:39:26|0.672
08:39:27|0.67199
08:39:28|0.67091
08:39:29|0.67091
08:39:30|0.67091
08:39:32|0.6708
08:39:33|0.6708
08:39:34|0.67086
08:39:34|0.6708
08:39:35|0.67001
08:39:36|0.67079
08:39:38|0.67079
08:39:39|0.67077
08:39:40|0.67071
08:39:41|0.67064
08:39:42|0.67078
08:39:43|0.6708
08:39:44|0.6708
08:39:45|0.67091
08:39:46|0.67077
08:39:47|0.67075
08:39:48|0.67078
08:39:49|0.6708
08:39:49|0.6717
08:39:51|0.67167
08:39:52|0.67111
08:39:53|0.67106
08:39:54|0.67121
08:39:56|0.672
08:39:57|0.67146
08:39:58|0.67141
08:40:00|0.67203
08:40:00|0.67187
08:40:01|0.672
08:40:02|0.67252
08:40:03|0.67211
08:40:04|0.6723
08:40:05|0.67202
08:40:06|0.67221
08:40:07|0.67207
08:40:08|0.672
08:40:09|0.67206
08:40:10|0.67201
08:40:11|0.672
08:40:12|0.672
08:40:14|0.67201
08:40:14|0.672
08:40:16|0.67174
08:40:17|0.6715
08:40:18|0.67154
08:40:19|0.67148
08:40:20|0.67148
08:40:20|0.671
08:40:21|0.67078
08:40:23|0.67048
08:40:24|0.67048
08:40:25|0.67055
08:40:26|0.67062
08:40:27|0.67048
08:40:28|0.67049
08:40:29|0.67049
08:40:30|0.6702
08:40:31|0.67045
08:40:32|0.67055
08:40:33|0.67062
08:40:34|0.67071
08:40:35|0.67114
08:40:36|0.67108
08:40:37|0.67104
08:40:38|0.67103
08:40:39|0.67069
08:40:39|0.67103
08:40:41|0.67071
08:40:42|0.67095
08:40:43|0.6707
08:40:44|0.67065
08:40:45|0.67066
08:40:46|0.67068
08:40:47|0.6707
08:40:47|0.67087
08:40:49|0.67093
08:40:49|0.67089
08:40:51|0.671
08:40:52|0.67097
08:40:53|0.67091
08:40:54|0.67086
08:40:55|0.6709
08:40:56|0.67076
08:40:57|0.67076
08:40:59|0.67072
08:40:59|0.67083
08:41:01|0.6708
08:41:02|0.67072
08:41:02|0.67077
08:41:04|0.67077
08:41:04|0.67091
08:41:06|0.67054
08:41:07|0.67051
08:41:08|0.67045
08:41:09|0.67038
08:41:10|0.67038
08:41:11|0.67035
08:41:11|0.67033
08:41:13|0.67008
08:41:14|0.67001
08:41:15|0.67009
08:41:16|0.67006
08:41:17|0.67
08:41:18|0.67001
08:41:19|0.67
08:41:20|0.67006
08:41:21|0.67006
08:41:22|0.67007
08:41:23|0.67012
08:41:24|0.67013
08:41:25|0.67013
08:41:26|0.67004
08:41:27|0.67012
08:41:28|0.67009
08:41:29|0.67007
08:41:30|0.67
08:41:30|0.67
08:41:32|0.67
08:41:33|0.67
08:41:34|0.67
08:41:35|0.66949
08:41:36|0.66943
08:41:37|0.66923
08:41:38|0.66908
08:41:39|0.66838
08:41:40|0.6682
08:41:41|0.66845
08:41:41|0.668
08:41:43|0.66823
08:41:44|0.66821
08:41:45|0.66869
08:41:46|0.66732
08:41:47|0.66768
08:41:48|0.66798
08:41:49|0.668
08:41:50|0.66788
08:41:51|0.66799
08:41:52|0.66799
08:41:53|0.66754
08:41:54|0.66791
08:41:55|0.66776
08:41:56|0.6677
08:41:58|0.66762
08:41:58|0.66734
08:42:00|0.6673
08:42:01|0.66824
08:42:02|0.6682
08:42:03|0.66842
08:42:04|0.6682
08:42:05|0.6682
08:42:06|0.66831
08:42:07|0.6682
08:42:08|0.66821
08:42:10|0.6682
08:42:10|0.66821
08:42:11|0.66824
08:42:12|0.66808
08:42:13|0.66776
08:42:14|0.66752
08:42:15|0.66757
08:42:16|0.66756
08:42:17|0.66761
08:42:18|0.66666
08:42:19|0.66665
08:42:20|0.66571
08:42:21|0.66561
08:42:22|0.66606
08:42:24|0.66582
08:42:24|0.66609
08:42:25|0.66558
08:42:26|0.66554
08:42:27|0.66566
08:42:28|0.66557
08:42:29|0.66531
08:42:30|0.66541
08:42:31|0.66458
08:42:32|0.66488
08:42:33|0.665
08:42:34|0.66478
08:42:35|0.66471
08:42:36|0.6646
08:42:37|0.6639
08:42:38|0.66388
08:42:39|0.66397
08:42:40|0.66415
08:42:41|0.66425
08:42:42|0.66401
08:42:43|0.66382
08:42:44|0.6638
08:42:45|0.66355
08:42:46|0.6632
08:42:47|0.66361
08:42:48|0.66324
08:42:49|0.663
08:42:50|0.6627
08:42:51|0.6632
08:42:52|0.66298
08:42:53|0.6631
08:42:54|0.66299
08:42:55|0.66293
08:42:57|0.663
08:42:58|0.66299
08:42:59|0.663
08:43:01|0.66318
08:43:02|0.66319
08:43:03|0.66361
08:43:04|0.66375
08:43:05|0.66382
08:43:06|0.66382
08:43:07|0.66396
08:43:08|0.664
08:43:10|0.665
08:43:10|0.66459
08:43:11|0.66601
08:43:12|0.6662
08:43:13|0.668
08:43:14|0.66848
08:43:15|0.66916
08:43:17|0.66906
08:43:17|0.66935
08:43:18|0.66976
08:43:19|0.66983
08:43:20|0.66978
08:43:21|0.66987
08:43:22|0.66939
08:43:23|0.66955
08:43:24|0.66939
08:43:25|0.66959
08:43:26|0.66942
08:43:27|0.66955
08:43:28|0.66941
08:43:29|0.66953
08:43:30|0.6694
08:43:31|0.66952
08:43:32|0.66952
08:43:33|0.66942
08:43:34|0.66939
08:43:35|0.6694
08:43:36|0.66933
08:43:37|0.66869
08:43:38|0.66883
08:43:39|0.66849
08:43:40|0.66764
08:43:41|0.66717
08:43:42|0.66648
08:43:43|0.66647
08:43:44|0.66624
08:43:45|0.66624
08:43:46|0.66624
08:43:47|0.66601
08:43:48|0.66602
08:43:49|0.66601
08:43:50|0.666
08:43:51|0.666
08:43:52|0.66501
08:43:53|0.66547
08:43:54|0.66501
08:43:55|0.66548
08:43:56|0.66501
08:43:58|0.66501
08:43:59|0.66501
08:44:00|0.665
08:44:01|0.665
08:44:02|0.6646
08:44:03|0.66455
08:44:05|0.66431
08:44:06|0.66499
08:44:07|0.66415
08:44:08|0.66427
08:44:08|0.66401
08:44:10|0.6642
08:44:11|0.664
08:44:12|0.664
08:44:13|0.66337
08:44:14|0.66339
08:44:15|0.66339
08:44:16|0.66337
08:44:17|0.66339
08:44:17|0.66336
08:44:18|0.66339
08:44:19|0.66338
08:44:20|0.66333
08:44:22|0.663
08:44:23|0.66282
08:44:24|0.66267
08:44:25|0.66249
08:44:26|0.66259
08:44:27|0.66228
08:44:28|0.66242
08:44:29|0.66273
08:44:30|0.66278
08:44:31|0.66278
08:44:32|0.6633
08:44:33|0.66286
08:44:34|0.663
08:44:35|0.66251
08:44:36|0.66295
08:44:37|0.66254
08:44:38|0.66283
08:44:39|0.66284
08:44:40|0.663
08:44:41|0.66301
08:44:42|0.66401
08:44:43|0.66495
08:44:44|0.66342
08:44:45|0.66329
08:44:46|0.66361
08:44:47|0.66253
08:44:48|0.66253
08:44:49|0.66226
08:44:50|0.66381
08:44:51|0.66458
08:44:52|0.66428
08:44:53|0.66458
08:44:54|0.66464
08:44:55|0.66539
08:44:56|0.66502
08:44:57|0.66455
08:44:58|0.6654
08:45:00|0.6654
08:45:01|0.6654
08:45:02|0.6669
08:45:03|0.6673
08:45:04|0.66703
08:45:05|0.66825
08:45:06|0.66938
08:45:07|0.66929
08:45:08|0.6693
08:45:09|0.67
08:45:10|0.66999
08:45:11|0.66892
08:45:12|0.66952
08:45:13|0.66946
08:45:14|0.66953
08:45:15|0.66985
08:45:16|0.66926
08:45:17|0.66899
08:45:18|0.66877
08:45:19|0.66808
08:45:20|0.66809
08:45:21|0.66816
08:45:22|0.66814
08:45:23|0.6673
08:45:24|0.66768
08:45:25|0.6678
08:45:26|0.66785
08:45:27|0.66769
08:45:28|0.66783
08:45:29|0.66814
08:45:30|0.66881
08:45:31|0.669
08:45:32|0.66916
08:45:33|0.66917
08:45:35|0.66881
08:45:35|0.66891
08:45:36|0.66919
08:45:37|0.6695
08:45:38|0.66955
08:45:39|0.66983
08:45:40|0.66991
08:45:41|0.66958
08:45:42|0.66963
08:45:43|0.67
08:45:44|0.67
08:45:45|0.66988
08:45:46|0.66976
08:45:47|0.66987
08:45:48|0.66969
08:45:49|0.66975
08:45:50|0.66989
08:45:51|0.66989
08:45:52|0.66978
08:45:53|0.66989
08:45:54|0.66988
08:45:55|0.6698
08:45:56|0.67
08:45:58|0.66989
08:45:59|0.66998
08:46:00|0.66994
08:46:00|0.67
08:46:02|0.67
08:46:03|0.66998
08:46:04|0.67
08:46:05|0.67
08:46:06|0.67
08:46:07|0.67
08:46:08|0.67
08:46:09|0.66979
08:46:10|0.67
08:46:11|0.67
08:46:12|0.67072
08:46:13|0.6708
08:46:14|0.67079
08:46:15|0.6708
08:46:16|0.6708
08:46:17|0.67101
08:46:18|0.67132
08:46:19|0.67116
08:46:20|0.67156
08:46:21|0.67233
08:46:22|0.6726
08:46:23|0.6726
08:46:25|0.673
08:46:25|0.67334
08:46:26|0.67332
08:46:28|0.67319
08:46:29|0.67301
08:46:30|0.67326
08:46:31|0.6728
08:46:32|0.6723
08:46:33|0.67331
08:46:34|0.6732
08:46:35|0.67327
08:46:35|0.67292
08:46:36|0.67233
08:46:38|0.67232
08:46:39|0.67237
08:46:40|0.67267
08:46:41|0.67231
08:46:42|0.6724
08:46:43|0.67242
08:46:44|0.67269
08:46:44|0.6725
08:46:46|0.67231
08:46:46|0.67231
08:46:48|0.67225
08:46:48|0.67229
08:46:50|0.67225
08:46:51|0.67225
08:46:52|0.67225
08:46:53|0.67225
08:46:54|0.6723
08:46:55|0.67231
08:46:55|0.67225
08:46:57|0.6719
08:46:58|0.67191
08:46:59|0.67049
08:47:00|0.672
08:47:02|0.67212
08:47:02|0.67143
08:47:03|0.67218
08:47:05|0.67186
08:47:06|0.67186
08:47:06|0.67203
08:47:08|0.6721
08:47:09|0.67199
08:47:10|0.67192
08:47:11|0.67195
08:47:12|0.67192
08:47:13|0.67197
08:47:14|0.6715
08:47:15|0.67168
08:47:16|0.67154
08:47:17|0.67151
08:47:18|0.67144
08:47:19|0.67114
08:47:21|0.671
08:47:21|0.67018
08:47:22|0.67001
08:47:24|0.67
08:47:24|0.67
08:47:25|0.66799
08:47:26|0.66784
08:47:28|0.66816
08:47:28|0.66812
08:47:29|0.668
08:47:31|0.66788
08:47:32|0.66783
08:47:33|0.66771
08:47:33|0.66771
08:47:34|0.66792
08:47:36|0.66774
08:47:37|0.6662
08:47:37|0.66688
08:47:38|0.6668
08:47:39|0.66774
08:47:40|0.66769
08:47:42|0.66742
08:47:42|0.66705
08:47:44|0.66702
08:47:44|0.66697
08:47:45|0.66681
08:47:46|0.6659
08:47:47|0.66592
08:47:48|0.66601
08:47:50|0.66601
08:47:50|0.66635
08:47:51|0.66635
08:47:52|0.66584
08:47:53|0.66584
08:47:54|0.66584
08:47:55|0.6658
08:47:57|0.66559
08:47:57|0.66541
08:47:58|0.66542
08:48:00|0.66529
08:48:02|0.665
08:48:02|0.66511
08:48:04|0.66506
08:48:05|0.66528
08:48:06|0.66481
08:48:07|0.66499
08:48:08|0.66498
08:48:09|0.66478
08:48:10|0.66451
08:48:11|0.66481
08:48:12|0.66482
08:48:13|0.66493
08:48:14|0.66498
08:48:15|0.665
08:48:17|0.664
08:48:17|0.664
08:48:18|0.66405
08:48:19|0.66395
08:48:20|0.66369
08:48:21|0.66384
08:48:22|0.66384
08:48:23|0.66393
08:48:24|0.66321
08:48:25|0.66354
08:48:26|0.66398
08:48:27|0.664
08:48:28|0.66396
08:48:29|0.66394
08:48:30|0.66393
08:48:31|0.66348
08:48:32|0.66357
08:48:33|0.6645
08:48:34|0.66462
08:48:35|0.66474
08:48:36|0.66486
08:48:37|0.665
08:48:38|0.66525
08:48:39|0.66574
08:48:40|0.6676
08:48:41|0.66887
08:48:42|0.66866
08:48:43|0.6688
08:48:44|0.66781
08:48:45|0.66728
08:48:46|0.66737
08:48:48|0.66777
08:48:48|0.66787
08:48:49|0.66809
08:48:50|0.6679
08:48:51|0.66838
08:48:52|0.66758
08:48:53|0.66773
08:48:54|0.66785
08:48:55|0.66791
08:48:57|0.66787
08:48:58|0.66674
08:48:59|0.66674
08:49:00|0.66673
08:49:01|0.666
08:49:02|0.66647
08:49:04|0.6663
08:49:05|0.66625
08:49:06|0.66613
08:49:07|0.66541
08:49:08|0.66547
08:49:09|0.66476
08:49:11|0.66461
08:49:11|0.66459
08:49:12|0.66412
08:49:13|0.66439
08:49:14|0.66329
08:49:15|0.6637
08:49:16|0.66414
08:49:17|0.66374
08:49:18|0.66377
08:49:19|0.66385
08:49:20|0.66368
08:49:22|0.66369
08:49:22|0.66365
08:49:24|0.66405
08:49:24|0.6641
08:49:26|0.66451
08:49:27|0.66456
08:49:28|0.66505
08:49:29|0.66545
08:49:29|0.66645
08:49:31|0.66634
08:49:32|0.66616
08:49:33|0.66523
08:49:34|0.665
08:49:35|0.66456
08:49:36|0.6641
08:49:37|0.66402
08:49:37|0.66359
08:49:38|0.66359
08:49:40|0.665
08:49:41|0.66644
08:49:41|0.66639
08:49:42|0.66547
08:49:43|0.66528
08:49:44|0.665
08:49:45|0.66516
08:49:46|0.66514
08:49:47|0.66514
08:49:48|0.66534
08:49:49|0.66592
08:49:50|0.66594
08:49:51|0.6661
08:49:53|0.66606
08:49:53|0.66601
08:49:55|0.66576
08:49:55|0.66627
08:49:57|0.66654
08:49:57|0.66579
08:49:58|0.66533
08:50:00|0.66517
08:50:01|0.6651
08:50:02|0.66521
08:50:03|0.66508
08:50:05|0.665
08:50:05|0.665
08:50:06|0.66468
08:50:08|0.66402
08:50:09|0.66312
08:50:10|0.66378
08:50:10|0.66312
08:50:11|0.66312
08:50:12|0.66305
08:50:14|0.66333
08:50:15|0.66378
08:50:15|0.66385
08:50:16|0.66371
08:50:17|0.66311
08:50:19|0.66305
08:50:19|0.66277
08:50:20|0.66258
08:50:22|0.66266
08:50:23|0.662
08:50:24|0.66219
08:50:25|0.66198
08:50:26|0.66155
08:50:27|0.66185
08:50:28|0.66155
08:50:29|0.66199
08:50:30|0.66217
08:50:31|0.66229
08:50:32|0.66299
08:50:33|0.66256
08:50:34|0.66256
08:50:35|0.6631
08:50:36|0.66364
08:50:37|0.66374
08:50:38|0.66404
08:50:40|0.66438
08:50:40|0.66449
08:50:41|0.66495
08:50:42|0.66513
08:50:43|0.665
08:50:44|0.66476
08:50:45|0.66468
08:50:46|0.66465
08:50:47|0.66524
08:50:48|0.66495
08:50:49|0.66482
08:50:50|0.66428
08:50:51|0.66438
08:50:52|0.66397
08:50:53|0.66399
08:50:54|0.664
08:50:55|0.66399
08:50:56|0.66368
08:50:57|0.6636
08:50:58|0.66429
08:50:59|0.66426
08:51:00|0.66401
08:51:02|0.66411
08:51:03|0.664
08:51:04|0.664
08:51:05|0.664
08:51:07|0.6641
08:51:07|0.664
08:51:09|0.664
08:51:10|0.664
08:51:11|0.664
08:51:13|0.66245
08:51:13|0.66215
08:51:14|0.66275
08:51:15|0.66399
08:51:16|0.66315
08:51:17|0.66389
08:51:18|0.66401
08:51:19|0.66382
08:51:20|0.66418
08:51:21|0.66429
08:51:22|0.66434
08:51:23|0.66443
08:51:24|0.6646
08:51:25|0.66417
08:51:26|0.66383
08:51:28|0.66349
08:51:28|0.66343
08:51:29|0.66363
08:51:31|0.66343
08:51:31|0.66354
08:51:32|0.6635
08:51:33|0.66359
08:51:34|0.66377
08:51:35|0.66347
08:51:36|0.66347
08:51:37|0.6635
08:51:38|0.66347
08:51:39|0.66346
08:51:40|0.66372
08:51:41|0.66346
08:51:43|0.66342
08:51:43|0.66344
08:51:44|0.66344
08:51:45|0.6633
08:51:47|0.66254
08:51:47|0.6625
08:51:49|0.66123
08:51:49|0.66099
08:51:50|0.66099
08:51:52|0.66099
08:51:52|0.661
08:51:53|0.66099
08:51:54|0.66099
08:51:56|0.661
08:51:56|0.66175
08:51:58|0.66143
08:51:59|0.66112
08:51:59|0.66165
08:52:01|0.66174
08:52:01|0.66055
08:52:03|0.66057
08:52:05|0.66066
08:52:05|0.6607
08:52:06|0.66075
08:52:07|0.66095
08:52:08|0.6607
08:52:09|0.66082
08:52:10|0.66077
08:52:11|0.66134
08:52:12|0.66186
08:52:14|0.66196
08:52:15|0.66176
08:52:16|0.66029
08:52:17|0.66101
08:52:18|0.66081
08:52:19|0.66057
08:52:20|0.66042
08:52:21|0.66
08:52:22|0.66
08:52:23|0.66003
08:52:24|0.66
08:52:25|0.66
08:52:26|0.66
08:52:27|0.66004
08:52:28|0.66004
08:52:29|0.66004
08:52:30|0.66004
08:52:31|0.66004
08:52:32|0.66003
08:52:33|0.66001
08:52:34|0.66
08:52:35|0.66
08:52:36|0.66
08:52:37|0.66001
08:52:38|0.66
08:52:39|0.66
08:52:40|0.66
08:52:41|0.66
08:52:42|0.66001
08:52:43|0.66
08:52:44|0.66
08:52:45|0.66
08:52:46|0.66
08:52:47|0.66001
08:52:48|0.66001
08:52:49|0.66
08:52:50|0.66001
08:52:51|0.66
08:52:52|0.66
08:52:53|0.66
08:52:54|0.66
08:52:55|0.66004
08:52:56|0.66026
08:52:57|0.66029
08:52:58|0.66063
08:52:59|0.66063
08:53:00|0.66035
08:53:02|0.66028
08:53:02|0.66061
08:53:04|0.66061
08:53:05|0.661
08:53:07|0.66172
08:53:07|0.66146
08:53:08|0.66105
08:53:10|0.66087
08:53:10|0.66128
08:53:12|0.66105
08:53:13|0.6607
08:53:14|0.66106
08:53:15|0.66103
08:53:16|0.66012
08:53:17|0.661
08:53:18|0.66096
08:53:19|0.66142
08:53:20|0.66124
08:53:21|0.66099
08:53:22|0.661
08:53:23|0.66123
08:53:24|0.66109
08:53:25|0.66109
08:53:26|0.66141
08:53:27|0.66109
08:53:28|0.66107
08:53:29|0.66108
08:53:30|0.66082
08:53:31|0.66082
08:53:32|0.66092
08:53:33|0.66006
08:53:34|0.66052
08:53:35|0.66094
08:53:36|0.66101
08:53:37|0.66108
08:53:38|0.66124
08:53:39|0.66138
08:53:40|0.661
08:53:41|0.66101
08:53:42|0.66108
08:53:43|0.66136
08:53:44|0.66129
08:53:45|0.66196
08:53:46|0.66183
08:53:47|0.66207
08:53:48|0.66183
08:53:49|0.66156
08:53:50|0.66128
08:53:51|0.6613
08:53:52|0.66144
08:53:53|0.661
08:53:54|0.6617
08:53:55|0.662
08:53:56|0.6617
08:53:57|0.66158
08:53:58|0.66145
08:53:59|0.66155
08:54:00|0.66103
08:54:01|0.66101
08:54:02|0.66157
08:54:03|0.66141
08:54:04|0.66159
08:54:06|0.66157
08:54:06|0.66143
08:54:08|0.66183
08:54:09|0.66183
08:54:10|0.66176
08:54:10|0.662
08:54:12|0.66335
08:54:13|0.6633
08:54:14|0.66336
08:54:15|0.66331
08:54:16|0.66322
08:54:17|0.66338
08:54:19|0.66331
08:54:19|0.66345
08:54:20|0.66333
08:54:21|0.66332
08:54:22|0.66342
08:54:24|0.66344
08:54:25|0.66204
08:54:25|0.66275
08:54:27|0.66283
08:54:28|0.66291
08:54:28|0.66302
08:54:30|0.66309
08:54:31|0.66333
08:54:32|0.66304
08:54:33|0.66331
08:54:34|0.66303
08:54:35|0.66327
08:54:36|0.66333
08:54:36|0.66336
08:54:37|0.66336
08:54:39|0.66337
08:54:40|0.66321
08:54:41|0.66308
08:54:42|0.66323
08:54:43|0.66327
08:54:44|0.6632
08:54:44|0.66279
08:54:46|0.66328
08:54:47|0.663
08:54:47|0.66332
08:54:48|0.66332
08:54:50|0.66336
08:54:51|0.66328
08:54:52|0.66315
08:54:53|0.66332
08:54:54|0.66323
08:54:55|0.66383
08:54:56|0.66345
08:54:57|0.66378
08:54:58|0.66374
08:54:59|0.66395
08:55:00|0.66363
08:55:01|0.66375
08:55:02|0.664
08:55:03|0.66376
08:55:04|0.66361
08:55:05|0.66399
08:55:07|0.6638
08:55:08|0.66437
08:55:09|0.66439
08:55:10|0.6643
08:55:11|0.66401
08:55:12|0.66426
08:55:13|0.66431
08:55:14|0.66405
08:55:15|0.66415
08:55:16|0.66449
08:55:17|0.66448
08:55:18|0.66441
08:55:18|0.66476
08:55:20|0.66524
08:55:21|0.66556
08:55:22|0.665
08:55:23|0.66611
08:55:24|0.66429
08:55:25|0.66314
08:55:25|0.66302
08:55:27|0.66309
08:55:28|0.66304
08:55:29|0.66311
08:55:30|0.66336
08:55:31|0.66357
08:55:32|0.664
08:55:33|0.66359
08:55:34|0.66386
08:55:36|0.66363
08:55:36|0.66363
08:55:37|0.66399
08:55:38|0.66388
08:55:39|0.66392
08:55:40|0.66398
08:55:41|0.66362
08:55:42|0.66374
08:55:43|0.66375
08:55:44|0.66355
08:55:45|0.66352
08:55:46|0.66353
08:55:47|0.66362
08:55:48|0.6635
08:55:49|0.66227
08:55:50|0.66259
08:55:52|0.66264
08:55:52|0.66217
08:55:53|0.6622
08:55:54|0.66231
08:55:56|0.66222
08:55:56|0.66182
08:55:57|0.66143
08:55:59|0.66194
08:56:00|0.66192
08:56:00|0.66193
08:56:02|0.66193
08:56:03|0.66184
08:56:04|0.66185
08:56:04|0.66183
08:56:05|0.66183
08:56:07|0.662
08:56:09|0.66183
08:56:09|0.66182
08:56:11|0.66248
08:56:12|0.66183
08:56:13|0.66214
08:56:14|0.66076
08:56:15|0.66101
08:56:16|0.66
08:56:17|0.66069
08:56:18|0.66042
08:56:19|0.66042
08:56:20|0.66001
08:56:21|0.66003
08:56:22|0.66008
08:56:24|0.66004
08:56:24|0.66008
08:56:25|0.66007
08:56:26|0.66
08:56:27|0.66001
08:56:28|0.66001
08:56:29|0.66001
08:56:30|0.66006
08:56:31|0.66007
08:56:32|0.66
08:56:33|0.66001
08:56:34|0.66056
08:56:35|0.66006
08:56:36|0.66
08:56:37|0.66007
08:56:38|0.66001
08:56:39|0.66008
08:56:40|0.66
08:56:41|0.66
08:56:42|0.66
08:56:43|0.66
08:56:44|0.66003
08:56:45|0.66025
08:56:47|0.66
08:56:47|0.66
08:56:48|0.66028
08:56:50|0.66028
08:56:50|0.66097
08:56:51|0.66116
08:56:52|0.66134
08:56:53|0.66143
08:56:54|0.66142
08:56:55|0.66099
08:56:56|0.66093
08:56:57|0.66091
08:56:58|0.66083
08:56:59|0.66095
08:57:00|0.66089
08:57:02|0.66053
08:57:03|0.66051
08:57:04|0.66073
08:57:05|0.66052
08:57:06|0.66075
08:57:07|0.66
08:57:08|0.66
08:57:09|0.66002
08:57:10|0.66002
08:57:11|0.66
08:57:12|0.65946
08:57:13|0.65878
08:57:14|0.658
08:57:15|0.65754
08:57:16|0.65691
08:57:17|0.6562
08:57:18|0.65677
08:57:19|0.65576
08:57:20|0.65569
08:57:21|0.65516
08:57:22|0.65502
08:57:23|0.65511
08:57:24|0.65501
08:57:25|0.65501
08:57:27|0.65501
08:57:27|0.6551
08:57:29|0.655
08:57:29|0.65528
08:57:30|0.65574
08:57:31|0.65598
08:57:32|0.65619
08:57:34|0.6562
08:57:35|0.65524
08:57:36|0.6562
08:57:36|0.65598
08:57:38|0.65593
08:57:38|0.65557
08:57:39|0.65582
08:57:40|0.65598
08:57:42|0.65601
08:57:43|0.656
08:57:44|0.656
08:57:44|0.65601
08:57:46|0.656
08:57:46|0.656
08:57:47|0.65601
08:57:49|0.65601
08:57:50|0.656
08:57:51|0.65619
08:57:51|0.65619
08:57:52|0.65651
08:57:53|0.65632
08:57:55|0.65615
08:57:56|0.65599
08:57:56|0.65571
08:57:58|0.65501
08:57:58|0.6556
08:57:59|0.65646
08:58:00|0.65609
08:58:01|0.65632
08:58:03|0.65633
08:58:03|0.65644
08:58:04|0.65637
08:58:05|0.6562
08:58:07|0.65712
08:58:07|0.65727
08:58:09|0.65721
08:58:11|0.65737
08:58:11|0.65753
08:58:12|0.65742
08:58:14|0.65782
08:58:15|0.65725
08:58:16|0.65732
08:58:17|0.65756
08:58:18|0.65757
08:58:20|0.65722
08:58:20|0.65734
08:58:21|0.65743
08:58:22|0.65712
08:58:23|0.65727
08:58:24|0.65704
08:58:25|0.65701
08:58:26|0.65712
08:58:27|0.6571
08:58:29|0.65711
08:58:29|0.6571
08:58:30|0.6572
08:58:31|0.65711
08:58:33|0.65711
08:58:34|0.6573
08:58:34|0.65872
08:58:35|0.65873
08:58:36|0.65872
08:58:37|0.6587
08:58:39|0.6586
08:58:40|0.65788
08:58:40|0.65873
08:58:41|0.65877
08:58:43|0.65873
08:58:44|0.65858
08:58:45|0.65877
08:58:46|0.65832
08:58:47|0.65814
08:58:48|0.65842
08:58:49|0.65841
08:58:50|0.65799
08:58:51|0.65778
08:58:52|0.65703
08:58:53|0.65703
08:58:54|0.65708
08:58:55|0.65743
08:58:56|0.65725
08:58:57|0.65727
08:58:58|0.65737
08:58:59|0.65699
08:59:00|0.65699
08:59:01|0.65766
08:59:02|0.65779
08:59:03|0.65788
08:59:04|0.65774
08:59:05|0.65747
08:59:06|0.65747
08:59:07|0.65772
08:59:08|0.6575
08:59:09|0.65727
08:59:10|0.6575
08:59:12|0.65757
08:59:13|0.65744
08:59:14|0.65741
08:59:15|0.65797
08:59:16|0.65878
08:59:18|0.65993
08:59:18|0.6597
08:59:19|0.65981
08:59:20|0.65982
08:59:21|0.65994
08:59:22|0.661
08:59:23|0.66145
08:59:24|0.66216
08:59:25|0.66261
08:59:26|0.66246
08:59:27|0.66252
08:59:29|0.66269
08:59:29|0.66246
08:59:31|0.66196
08:59:31|0.66242
08:59:32|0.66209
08:59:33|0.66338
08:59:35|0.66315
08:59:35|0.66262
08:59:36|0.66323
08:59:38|0.66197
08:59:38|0.6625
08:59:39|0.66301
08:59:40|0.66283
08:59:41|0.66294
08:59:43|0.66292
08:59:44|0.66292
08:59:45|0.66283
08:59:46|0.66284
08:59:47|0.66252
08:59:48|0.66251
08:59:49|0.66251
08:59:50|0.66249
08:59:51|0.66262
08:59:52|0.66276
08:59:53|0.66281
08:59:54|0.66283
08:59:55|0.6628
08:59:56|0.66266
08:59:57|0.66266
08:59:58|0.66268
08:59:59|0.66275
09:00:00|0.66276
09:00:01|0.66283
09:00:02|0.66283
09:00:03|0.66404
09:00:04|0.66428
09:00:05|0.66304
09:00:06|0.66367
09:00:07|0.66362
09:00:08|0.66339
09:00:09|0.66324
09:00:11|0.66403
09:00:12|0.664
09:00:13|0.66406
09:00:14|0.6642
09:00:16|0.664
09:00:17|0.66394
09:00:18|0.664
09:00:19|0.66397
09:00:20|0.66379
09:00:21|0.6639
09:00:22|0.66382
09:00:23|0.66342
09:00:23|0.66396
09:00:25|0.66378
09:00:25|0.66458
09:00:27|0.66448
09:00:27|0.66463
09:00:28|0.66427
09:00:30|0.66415
09:00:31|0.66464
09:00:32|0.66474
09:00:33|0.66448
09:00:34|0.66448
09:00:35|0.66499
09:00:35|0.66572
09:00:36|0.66689
09:00:37|0.66785
09:00:39|0.6678
09:00:40|0.6676
09:00:41|0.66709
09:00:41|0.66746
09:00:42|0.66738
09:00:43|0.66687
09:00:44|0.66732
09:00:45|0.66759
09:00:47|0.668
09:00:48|0.66854
09:00:48|0.66821
09:00:49|0.66854
09:00:50|0.66888
09:00:51|0.66901
09:00:52|0.66896
09:00:54|0.66913
09:00:54|0.66856
09:00:55|0.66842
09:00:56|0.66834
09:00:57|0.66856
09:00:59|0.66856
09:00:59|0.66874
09:01:01|0.66888
09:01:02|0.66887
09:01:03|0.66863
09:01:04|0.66876
09:01:04|0.66834
09:01:06|0.66846
09:01:06|0.66762
09:01:07|0.66788
09:01:08|0.668
09:01:09|0.66772
09:01:11|0.66727
09:01:12|0.66738
09:01:13|0.66799
09:01:14|0.66751
09:01:15|0.668
09:01:16|0.66745
09:01:17|0.66741
09:01:19|0.66738
09:01:20|0.66714
09:01:21|0.667
09:01:22|0.667
09:01:22|0.66703
09:01:24|0.66683
09:01:25|0.66573
09:01:26|0.66556
09:01:27|0.66474
09:01:28|0.66474
09:01:29|0.66501
09:01:30|0.66517
09:01:31|0.665
09:01:32|0.66513
09:01:33|0.665
09:01:34|0.66441
09:01:35|0.66441
09:01:36|0.66512
09:01:37|0.66492
09:01:38|0.66492
09:01:38|0.66461
09:01:40|0.66285
09:01:40|0.66305
09:01:41|0.66246
09:01:43|0.66275
09:01:44|0.66258
09:01:45|0.66275
09:01:46|0.66336
09:01:47|0.66338
09:01:48|0.66426
09:01:49|0.66491
09:01:50|0.66495
09:01:51|0.665
09:01:53|0.6663
09:01:53|0.666
09:01:54|0.66607
09:01:56|0.66611
09:01:56|0.6664
09:01:57|0.66614
09:01:58|0.66629
09:01:59|0.6664
09:02:00|0.6664
09:02:01|0.6664
09:02:03|0.66824
09:02:04|0.66854
09:02:05|0.66859
09:02:06|0.66888
09:02:06|0.66994
09:02:07|0.66945
09:02:08|0.66946
09:02:09|0.66904
09:02:10|0.66895
09:02:12|0.66852
09:02:13|0.66737
09:02:15|0.66788
09:02:16|0.66783
09:02:17|0.66808
09:02:18|0.66836
09:02:19|0.66817
09:02:20|0.6685
09:02:21|0.66852
09:02:22|0.66852
09:02:23|0.66862
09:02:24|0.66853
09:02:25|0.6681
09:02:26|0.66814
09:02:27|0.66814
09:02:28|0.66816
09:02:29|0.66826
09:02:30|0.66811
09:02:31|0.66725
09:02:32|0.66724
09:02:34|0.66769
09:02:34|0.6677
09:02:35|0.66741
09:02:36|0.66817
09:02:37|0.66767
09:02:38|0.66816
09:02:40|0.66814
09:02:40|0.66834
09:02:42|0.6677
09:02:42|0.6677
09:02:43|0.6677
09:02:44|0.66699
09:02:45|0.667
09:02:47|0.667
09:02:48|0.667
09:02:49|0.66695
09:02:49|0.66687
09:02:50|0.66686
09:02:51|0.66685
09:02:52|0.66661
09:02:53|0.66673
09:02:55|0.66698
09:02:55|0.66691
09:02:57|0.66699
09:02:57|0.66692
09:02:59|0.66691
09:03:00|0.66669
09:03:01|0.66693
09:03:02|0.66693
09:03:03|0.66693
09:03:04|0.66697
09:03:05|0.6668
09:03:06|0.66685
09:03:06|0.66685
09:03:08|0.66693
09:03:09|0.66694
09:03:10|0.66699
09:03:11|0.66699
09:03:12|0.66681
09:03:13|0.6668
09:03:14|0.66598
09:03:15|0.666
09:03:16|0.66594
09:03:17|0.666
09:03:19|0.666
09:03:19|0.66595
09:03:21|0.66587
09:03:21|0.66581
09:03:22|0.66567
09:03:23|0.66558
09:03:24|0.66576
09:03:25|0.66459
09:03:26|0.66461
09:03:27|0.66451
09:03:28|0.66429
09:03:30|0.6635
09:03:31|0.66403
09:03:32|0.6644
09:03:33|0.66447
09:03:34|0.66447
09:03:34|0.6645
09:03:36|0.66447
09:03:37|0.66413
09:03:38|0.66415
09:03:39|0.66415
09:03:40|0.66403
09:03:41|0.66401
09:03:42|0.66453
09:03:43|0.66415
09:03:44|0.66415
09:03:45|0.66425
09:03:46|0.66415
09:03:47|0.66413
09:03:48|0.66415
09:03:49|0.66407
09:03:50|0.66414
09:03:51|0.66407
09:03:52|0.66412
09:03:53|0.66412
09:03:54|0.664
09:03:55|0.66406
09:03:56|0.66402
09:03:56|0.66402
09:03:57|0.66409
09:03:59|0.664
09:04:00|0.66401
09:04:01|0.66393
09:04:02|0.66381
09:04:03|0.66357
09:04:03|0.66353
09:04:05|0.66337
09:04:06|0.66332
09:04:06|0.66324
09:04:08|0.6633
09:04:09|0.66311
09:04:10|0.66311
09:04:11|0.66313
09:04:11|0.66309
09:04:13|0.663
09:04:14|0.663
09:04:16|0.663
09:04:16|0.66298
09:04:18|0.66271
09:04:18|0.66245
09:04:19|0.66244
09:04:20|0.66235
09:04:22|0.66237
09:04:23|0.66222
09:04:24|0.66224
09:04:25|0.66215
09:04:26|0.66189
09:04:27|0.66182
09:04:28|0.66051
09:04:29|0.66017
09:04:30|0.66008
09:04:31|0.66
09:04:32|0.66
09:04:33|0.66002
09:04:34|0.65947
09:04:36|0.65944
09:04:36|0.65937
09:04:37|0.65943
09:04:38|0.65941
09:04:39|0.65946
09:04:40|0.65998
09:04:42|0.66007
09:04:43|0.65997
09:04:44|0.65934
09:04:45|0.66026
09:04:46|0.66008
09:04:47|0.66
09:04:48|0.66001
09:04:49|0.66001
09:04:50|0.66004
09:04:51|0.66003
09:04:52|0.66089
09:04:53|0.66079
09:04:54|0.66124
09:04:55|0.66093
09:04:56|0.66089
09:04:57|0.66097
09:04:58|0.6612
09:04:59|0.66172
09:05:00|0.66125
09:05:01|0.66121
09:05:02|0.66121
09:05:03|0.66121
09:05:04|0.66077
09:05:05|0.6612
09:05:06|0.66076
09:05:07|0.66076
09:05:08|0.66077
09:05:09|0.66077
09:05:10|0.66067
09:05:11|0.66037
09:05:12|0.66049
09:05:13|0.66038
09:05:15|0.66046
09:05:16|0.66062
09:05:17|0.66053
09:05:18|0.66053
09:05:19|0.66039
09:05:20|0.66046
09:05:21|0.66044
09:05:22|0.66038
09:05:23|0.66038
09:05:24|0.66014
09:05:25|0.66002
09:05:26|0.66014
09:05:27|0.66013
09:05:28|0.66016
09:05:29|0.66015
09:05:30|0.6584
09:05:31|0.6586
09:05:32|0.65872
09:05:33|0.65873
09:05:34|0.65867
09:05:35|0.65873
09:05:36|0.65868
09:05:37|0.65841
09:05:38|0.65828
09:05:39|0.65831
09:05:41|0.65867
09:05:41|0.65837
09:05:43|0.65825
09:05:43|0.65826
09:05:45|0.65971
09:05:46|0.65966
09:05:47|0.65905
09:05:47|0.66041
09:05:49|0.66041
09:05:49|0.66035
09:05:51|0.6606
09:05:51|0.66083
09:05:53|0.66222
09:05:54|0.66235
09:05:55|0.66351
09:05:55|0.66398
09:05:56|0.66384
09:05:57|0.66347
09:05:58|0.66355
09:05:59|0.6635
09:06:00|0.66344
09:06:01|0.66344
09:06:02|0.66399
09:06:03|0.6637
09:06:04|0.66397
09:06:06|0.66371
09:06:06|0.664
09:06:08|0.66399
09:06:08|0.66461
09:06:09|0.66459
09:06:11|0.66491
09:06:12|0.66519
09:06:13|0.66544
09:06:14|0.66503
09:06:15|0.66567
09:06:17|0.66549
09:06:18|0.66577
09:06:18|0.66525
09:06:20|0.66542
09:06:21|0.66539
09:06:22|0.66573
09:06:23|0.66571
09:06:23|0.66528
09:06:24|0.66594
09:06:25|0.66537
09:06:27|0.666
09:06:28|0.66577
09:06:29|0.66581
09:06:30|0.66599
09:06:30|0.666
09:06:32|0.66659
09:06:32|0.66646
09:06:33|0.66649
09:06:35|0.66656
09:06:35|0.66686
09:06:37|0.66661
09:06:37|0.6666
09:06:39|0.66683
09:06:40|0.66667
09:06:40|0.66657
09:06:42|0.6666
09:06:43|0.66685
09:06:44|0.66686
09:06:45|0.66713
09:06:46|0.66707
09:06:47|0.66746
09:06:48|0.66746
09:06:49|0.66746
09:06:50|0.6673
09:06:51|0.66741
09:06:52|0.668
09:06:53|0.66836
09:06:54|0.66792
09:06:55|0.66786
09:06:56|0.66852
09:06:57|0.66852
09:06:58|0.66969
09:06:59|0.67
09:07:00|0.66966
09:07:01|0.66984
09:07:02|0.66999
09:07:03|0.67
09:07:05|0.67
09:07:05|0.67009
09:07:06|0.67043
09:07:08|0.6701
09:07:08|0.67033
09:07:09|0.67034
09:07:11|0.67079
09:07:11|0.6706
09:07:12|0.6707
09:07:13|0.67074
09:07:14|0.67128
09:07:16|0.67143
09:07:16|0.6719
09:07:18|0.67234
09:07:19|0.67188
09:07:21|0.67223
09:07:22|0.67127
09:07:22|0.67196
09:07:24|0.67195
09:07:25|0.6713
09:07:25|0.67149
09:07:27|0.6724
09:07:27|0.67211
09:07:29|0.67215
09:07:30|0.67198
09:07:31|0.67284
09:07:32|0.67242
09:07:33|0.67278
09:07:34|0.67236
09:07:35|0.67271
09:07:36|0.67297
09:07:37|0.67263
09:07:38|0.6726
09:07:39|0.67265
09:07:40|0.67278
09:07:41|0.67278
09:07:42|0.67264
09:07:43|0.67265
09:07:44|0.67264
09:07:45|0.67259
09:07:46|0.67257
09:07:47|0.6725
09:07:48|0.67257
09:07:49|0.67257
09:07:50|0.67159
09:07:51|0.67195
09:07:52|0.67221
09:07:53|0.67203
09:07:54|0.67153
09:07:55|0.67165
09:07:56|0.67147
09:07:57|0.67081
09:07:58|0.67083
09:07:59|0.67134
09:08:00|0.67214
09:08:01|0.67158
09:08:02|0.67125
09:08:03|0.67157
09:08:04|0.67151
09:08:05|0.67087
09:08:06|0.67081
09:08:07|0.6711
09:08:08|0.67162
09:08:09|0.67193
09:08:10|0.67133
09:08:11|0.67177
09:08:12|0.6717
09:08:13|0.67165
09:08:14|0.672
09:08:15|0.67166
09:08:16|0.672
09:08:18|0.67176
09:08:19|0.67198
09:08:21|0.67199
09:08:21|0.67208
09:08:22|0.67201
09:08:23|0.67256
09:08:24|0.67265
09:08:25|0.67265
09:08:27|0.67272
09:08:28|0.67272
09:08:29|0.67281
09:08:30|0.67279
09:08:31|0.67273
09:08:32|0.67267
09:08:33|0.67291
09:08:34|0.67282
09:08:35|0.67278
09:08:36|0.67278
09:08:37|0.67308
09:08:38|0.67278
09:08:39|0.67285
09:08:40|0.67278
09:08:41|0.67272
09:08:42|0.67265
09:08:43|0.6725
09:08:44|0.6725
09:08:47|0.67251
09:08:47|0.6725
09:08:48|0.67268
09:08:49|0.67278
09:08:50|0.67265
09:08:52|0.67297
09:08:52|0.67276
09:08:53|0.67289
09:08:54|0.67298
09:08:56|0.67282
09:08:56|0.67281
09:08:57|0.67282
09:08:59|0.67291
09:08:59|0.67287
09:09:00|0.67282
09:09:01|0.67326
09:09:02|0.6729
09:09:04|0.67283
09:09:05|0.67283
09:09:05|0.6735
09:09:06|0.67466
09:09:07|0.675
09:09:09|0.67469
09:09:09|0.675
09:09:10|0.67498
09:09:12|0.67494
09:09:13|0.675
09:09:14|0.6746
09:09:15|0.67399
09:09:15|0.67401
09:09:17|0.67372
09:09:18|0.674
09:09:20|0.67401
09:09:21|0.67404
09:09:22|0.67429
09:09:23|0.67414
09:09:24|0.67429
09:09:25|0.67456
09:09:26|0.67484
09:09:27|0.6748
09:09:28|0.67474
09:09:29|0.67447
09:09:30|0.67431
09:09:32|0.67438
09:09:33|0.67479
09:09:34|0.67496
09:09:34|0.67502
09:09:35|0.675
09:09:37|0.67521
09:09:37|0.67523
09:09:38|0.67528
09:09:40|0.67534
09:09:41|0.67551
09:09:41|0.67527
09:09:43|0.67514
09:09:44|0.67524
09:09:45|0.67528
09:09:45|0.67519
09:09:47|0.675
09:09:47|0.67481
09:09:48|0.67498
09:09:49|0.67499
09:09:50|0.67484
09:09:51|0.675
09:09:53|0.67479
09:09:54|0.67479
09:09:55|0.67488
09:09:55|0.67489
09:09:57|0.67476
09:09:57|0.67479
09:09:59|0.67478
09:09:59|0.6746
09:10:00|0.67479
09:10:01|0.67478
09:10:02|0.67476
09:10:03|0.67473
09:10:04|0.67473
09:10:05|0.67458
09:10:06|0.67466
09:10:07|0.67452
09:10:08|0.67455
09:10:09|0.67447
09:10:11|0.67447
09:10:11|0.6745
09:10:13|0.67447
09:10:13|0.67456
09:10:15|0.67455
09:10:15|0.67451
09:10:16|0.67456
09:10:18|0.67458
09:10:19|0.67452
09:10:20|0.67457
09:10:21|0.67454
09:10:23|0.67453
09:10:23|0.67456
09:10:25|0.67456
09:10:26|0.67454
09:10:26|0.67477
09:10:28|0.67442
09:10:29|0.6741
09:10:31|0.674
09:10:32|0.67419
09:10:32|0.674
09:10:34|0.67307
09:10:35|0.67319
09:10:36|0.67391
09:10:37|0.67369
09:10:38|0.67439
09:10:40|0.67365
09:10:40|0.67379
09:10:41|0.67389
09:10:42|0.67375
09:10:43|0.6737
09:10:44|0.67376
09:10:45|0.67388
09:10:46|0.67392
09:10:47|0.67388
09:10:48|0.67392
09:10:49|0.67388
09:10:50|0.67388
09:10:51|0.67388
09:10:52|0.67388
09:10:53|0.67387
09:10:54|0.67387
09:10:55|0.67388
09:10:56|0.67388
09:10:57|0.67388
09:10:58|0.67387
09:10:59|0.67387
09:11:00|0.67361
09:11:01|0.67355
09:11:02|0.6736
09:11:03|0.6736
09:11:04|0.67363
09:11:05|0.67332
09:11:06|0.67357
09:11:07|0.67284
09:11:08|0.67206
09:11:09|0.67272
09:11:11|0.67238
09:11:11|0.67193
09:11:12|0.67165
09:11:13|0.67353
09:11:14|0.67233
09:11:15|0.67023
09:11:17|0.67078
09:11:17|0.67088
09:11:18|0.67072
09:11:20|0.67091
09:11:21|0.6705
09:11:23|0.67092
09:11:23|0.67085
09:11:25|0.67093
09:11:26|0.67091
09:11:26|0.67049
09:11:28|0.67047
09:11:29|0.67024
09:11:30|0.67005
09:11:31|0.67016
09:11:32|0.67039
09:11:33|0.66995
09:11:34|0.66894
09:11:35|0.66902
09:11:36|0.66949
09:11:37|0.66968
09:11:39|0.66999
09:11:40|0.66976
09:11:41|0.66996
09:11:42|0.66962
09:11:42|0.66948
09:11:44|0.66963
09:11:45|0.66963
09:11:45|0.66973
09:11:47|0.67005
09:11:48|0.67005
09:11:48|0.66967
09:11:50|0.66969
09:11:50|0.66966
09:11:52|0.66972
09:11:53|0.66967
09:11:54|0.66977
09:11:55|0.67005
09:11:56|0.67001
09:11:57|0.67005
09:11:58|0.67
09:11:59|0.67003
09:12:00|0.66999
09:12:01|0.67075
09:12:02|0.67001
09:12:02|0.67061
09:12:04|0.6709
09:12:05|0.67051
09:12:05|0.67095
09:12:07|0.671
09:12:08|0.6709
09:12:08|0.67091
09:12:10|0.67097
09:12:11|0.67066
09:12:12|0.67066
09:12:13|0.67066
09:12:14|0.67062
09:12:15|0.67062
09:12:16|0.67062
09:12:17|0.67055
09:12:18|0.67012
09:12:19|0.67
09:12:20|0.67026
09:12:21|0.67007
09:12:22|0.67007
09:12:23|0.67012
09:12:25|0.67008
09:12:26|0.67002
09:12:26|0.6695
09:12:27|0.66968
09:12:29|0.66907
09:12:29|0.66908
09:12:30|0.66923
09:12:32|0.66989
09:12:32|0.66976
09:12:33|0.67
09:12:34|0.66966
09:12:36|0.66956
09:12:36|0.66956
09:12:38|0.66919
09:12:39|0.66961
09:12:40|0.66953
09:12:41|0.66963
09:12:41|0.66957
09:12:42|0.66966
09:12:44|0.66962
09:12:45|0.66981
09:12:46|0.66974
09:12:47|0.6697
09:12:48|0.6697
09:12:49|0.6698
09:12:50|0.66969
09:12:51|0.66969
09:12:52|0.66966
09:12:53|0.66996
09:12:54|0.67
09:12:55|0.67
09:12:56|0.67
09:12:57|0.67048
09:12:58|0.67053
09:12:59|0.67038
09:13:01|0.67046
09:13:01|0.67054
09:13:02|0.67095
09:13:03|0.67073
09:13:04|0.67165
09:13:05|0.67234
09:13:06|0.67236
09:13:07|0.67197
09:13:08|0.67359
09:13:09|0.67235
09:13:10|0.67358
09:13:11|0.67321
09:13:12|0.67394
09:13:13|0.67375
09:13:15|0.67386
09:13:16|0.67396
09:13:16|0.67441
09:13:17|0.67454
09:13:18|0.67427
09:13:19|0.67447
09:13:20|0.6742
09:13:22|0.67459
09:13:23|0.67476
09:13:24|0.6746
09:13:25|0.67499
09:13:26|0.67507
09:13:27|0.67469
09:13:29|0.67489
09:13:30|0.67502
09:13:31|0.67549
09:13:32|0.67538
09:13:32|0.67466
09:13:34|0.6746
09:13:35|0.67444
09:13:36|0.674
09:13:37|0.67319
09:13:37|0.67316
09:13:39|0.67346
09:13:40|0.67434
09:13:40|0.675
09:13:41|0.67497
09:13:43|0.67483
09:13:44|0.6746
09:13:45|0.67478
09:13:45|0.67459
09:13:47|0.6748
09:13:47|0.67475
09:13:49|0.67355
09:13:50|0.67384
09:13:51|0.67388
09:13:51|0.67349
09:13:52|0.67378
09:13:53|0.6734
09:13:54|0.67337
09:13:56|0.67324
09:13:57|0.67323
09:13:57|0.67328
09:13:59|0.67328
09:14:00|0.67333
09:14:01|0.67333
09:14:02|0.67351
09:14:02|0.67352
09:14:04|0.67366
09:14:05|0.67468
09:14:06|0.67449
09:14:07|0.67489
09:14:08|0.67473
09:14:08|0.67489
09:14:10|0.67447
09:14:11|0.67461
09:14:12|0.67467
09:14:13|0.67467
09:14:14|0.67467
09:14:15|0.6746
09:14:16|0.67468
09:14:17|0.67468
09:14:18|0.67468
09:14:19|0.67468
09:14:20|0.67467
09:14:21|0.674
09:14:22|0.67315
09:14:24|0.67388
09:14:25|0.67383
09:14:26|0.67431
09:14:27|0.67424
09:14:29|0.67466
09:14:30|0.67466
09:14:30|0.67429
09:14:32|0.67491
09:14:33|0.67503
09:14:34|0.675
09:14:35|0.67501
09:14:37|0.67507
09:14:37|0.6752
09:14:39|0.67529
09:14:39|0.67526
09:14:40|0.67529
09:14:41|0.67534
09:14:42|0.67529
09:14:43|0.67501
09:14:44|0.67514
09:14:45|0.67507
09:14:46|0.67507
09:14:47|0.67501
09:14:48|0.67522
09:14:49|0.67514
09:14:50|0.67517
09:14:51|0.67529
09:14:52|0.67517
09:14:53|0.67528
09:14:54|0.67548
09:14:55|0.67552
09:14:56|0.6752
09:14:57|0.67507
09:14:58|0.6751
09:14:59|0.67531
09:15:00|0.67533
09:15:02|0.67551
09:15:02|0.6753
09:15:03|0.67571
09:15:04|0.67544
09:15:05|0.67593
09:15:06|0.67593
09:15:07|0.67541
09:15:08|0.67552
09:15:09|0.67584
09:15:10|0.676
09:15:11|0.676
09:15:12|0.67608
09:15:13|0.67628
09:15:14|0.67648
09:15:15|0.67677
09:15:16|0.67697
09:15:17|0.678
09:15:18|0.67817
09:15:19|0.67866
09:15:20|0.67958
09:15:21|0.67962
09:15:22|0.67999
09:15:24|0.68
09:15:25|0.67985
09:15:26|0.67969
09:15:26|0.67984
09:15:28|0.68
09:15:29|0.67989
09:15:30|0.67999
09:15:32|0.67991
09:15:33|0.6799
09:15:34|0.68
09:15:35|0.67991
09:15:36|0.68
09:15:37|0.68097
09:15:38|0.68136
09:15:39|0.68199
09:15:40|0.68281
09:15:41|0.68285
09:15:42|0.68268
09:15:43|0.68289
09:15:44|0.6828
09:15:45|0.68283
09:15:46|0.68267
09:15:47|0.68264
09:15:48|0.68272
09:15:49|0.68199
09:15:50|0.68226
09:15:51|0.68084
09:15:52|0.68191
09:15:53|0.68191
09:15:54|0.68224
09:15:55|0.68271
09:15:56|0.68316
09:15:57|0.68358
09:15:58|0.68301
09:15:59|0.68295
09:16:00|0.68396
09:16:01|0.68272
09:16:02|0.6826
09:16:03|0.68222
09:16:04|0.68249
09:16:05|0.68186
09:16:06|0.68182
09:16:07|0.68206
09:16:08|0.68139
09:16:09|0.68219
09:16:10|0.68215
09:16:11|0.68214
09:16:12|0.68225
09:16:13|0.68135
09:16:14|0.68
09:16:15|0.68003
09:16:16|0.68051
09:16:17|0.68003
09:16:18|0.68009
09:16:19|0.68012
09:16:20|0.68135
09:16:22|0.68137
09:16:22|0.68093
09:16:23|0.68087
09:16:25|0.68108
09:16:26|0.68128
09:16:27|0.68111
09:16:29|0.6812
09:16:30|0.68111
09:16:31|0.6805
09:16:32|0.68092
09:16:33|0.6805
09:16:34|0.68058
09:16:35|0.68
09:16:36|0.68047
09:16:37|0.68199
09:16:38|0.68247
09:16:39|0.68235
09:16:40|0.68272
09:16:41|0.68271
09:16:42|0.68259
09:16:43|0.68272
09:16:44|0.68261
09:16:45|0.68193
09:16:46|0.68181
09:16:47|0.68266
09:16:48|0.68188
09:16:49|0.68287
09:16:50|0.68182
09:16:51|0.68147
09:16:52|0.68193
09:16:53|0.6819
09:16:54|0.68223
09:16:55|0.68256
09:16:56|0.68051
09:16:58|0.68145
09:16:58|0.68142
09:16:59|0.68177
09:17:00|0.68184
09:17:01|0.6815
09:17:02|0.681
09:17:03|0.68067
09:17:04|0.68085
09:17:05|0.6809
09:17:06|0.68077
09:17:07|0.68061
09:17:08|0.67991
09:17:10|0.67991
09:17:10|0.67923
09:17:11|0.67914
09:17:12|0.67815
09:17:13|0.67839
09:17:15|0.6801
09:17:15|0.67981
09:17:16|0.67871
09:17:17|0.67893
09:17:18|0.67782
09:17:19|0.67799
09:17:20|0.67833
09:17:21|0.67824
09:17:22|0.67863
09:17:23|0.67908
09:17:24|0.67876
09:17:25|0.67868
09:17:27|0.67965
09:17:28|0.67914
09:17:29|0.67873
09:17:29|0.67863
09:17:31|0.67674
09:17:32|0.67826
09:17:33|0.67749
09:17:34|0.67733
09:17:35|0.67744
09:17:36|0.67721
09:17:37|0.67652
09:17:38|0.67627
09:17:39|0.67651
09:17:41|0.67472
09:17:41|0.67551
09:17:43|0.67485
09:17:44|0.67438
09:17:44|0.6747
09:17:46|0.67477
09:17:47|0.67476
09:17:47|0.67498
09:17:49|0.67492
09:17:50|0.67493
09:17:50|0.67525
09:17:52|0.67477
09:17:53|0.67554
09:17:54|0.67555
09:17:55|0.67556
09:17:55|0.67568
09:17:56|0.67674
09:17:57|0.67721
09:17:59|0.67748
09:18:00|0.67809
09:18:00|0.67779
09:18:02|0.67797
09:18:03|0.67776
09:18:03|0.6768
09:18:05|0.67716
09:18:05|0.67689
09:18:06|0.67676
09:18:07|0.67643
09:18:09|0.67649
09:18:10|0.67644
09:18:11|0.67644
09:18:11|0.67643
09:18:13|0.6765
09:18:14|0.67653
09:18:14|0.67646
09:18:16|0.67643
09:18:16|0.67654
09:18:17|0.67646
09:18:18|0.67639
09:18:20|0.67611
09:18:20|0.67525
09:18:21|0.67496
09:18:22|0.67412
09:18:24|0.6734
09:18:24|0.67345
09:18:25|0.67414
09:18:27|0.67471
09:18:28|0.67614
09:18:29|0.67588
09:18:30|0.67552
09:18:31|0.67514
09:18:33|0.67413
09:18:34|0.67463
09:18:35|0.6751
09:18:36|0.67529
09:18:37|0.67494
09:18:38|0.67531
09:18:39|0.67524
09:18:40|0.67551
09:18:41|0.67534
09:18:41|0.67585
09:18:43|0.67607
09:18:44|0.67643
09:18:45|0.67643
09:18:46|0.67627
09:18:47|0.676
09:18:48|0.67585
09:18:49|0.67553
09:18:50|0.67553
09:18:51|0.67525
09:18:52|0.6748
09:18:53|0.67462
09:18:53|0.67458
09:18:55|0.67494
09:18:56|0.67462
09:18:57|0.67426
09:18:58|0.67426
09:18:59|0.67426
09:18:59|0.67424
09:19:01|0.67444
09:19:02|0.67462
09:19:03|0.67493
09:19:04|0.67452
09:19:05|0.67541
09:19:06|0.67532
09:19:07|0.675
09:19:08|0.675
09:19:09|0.67495
09:19:10|0.67499
09:19:11|0.67494
09:19:12|0.67494
09:19:13|0.67494
09:19:14|0.675
09:19:15|0.675
09:19:16|0.67527
09:19:17|0.67545
09:19:18|0.67559
09:19:19|0.67574
09:19:20|0.67566
09:19:21|0.67657
09:19:22|0.67688
09:19:23|0.67774
09:19:24|0.67762
09:19:25|0.67763
09:19:26|0.67728
09:19:27|0.6771
09:19:29|0.67735
09:19:30|0.67794
09:19:30|0.67762
09:19:32|0.67775
09:19:33|0.67945
09:19:34|0.67952
09:19:35|0.67951
09:19:36|0.67991
09:19:37|0.67965
09:19:37|0.67959
09:19:39|0.67954
09:19:39|0.67977
09:19:40|0.67951
09:19:42|0.67951
09:19:42|0.67917
09:19:44|0.67933
09:19:45|0.67929
09:19:46|0.67954
09:19:47|0.6789
09:19:48|0.67862
09:19:49|0.67881
09:19:50|0.67817
09:19:51|0.67712
09:19:52|0.67901
09:19:52|0.67786
09:19:53|0.67747
09:19:55|0.6773
09:19:56|0.6773
09:19:57|0.67755
09:19:58|0.67756
09:19:59|0.67801
09:20:00|0.67802
09:20:01|0.678
09:20:02|0.67807
09:20:03|0.678
09:20:04|0.678
09:20:05|0.67756
09:20:06|0.67756
09:20:07|0.678
09:20:08|0.6777
09:20:09|0.67766
09:20:11|0.67799
09:20:11|0.678
09:20:12|0.67787
09:20:14|0.678
09:20:15|0.67756
09:20:16|0.67778
09:20:17|0.67757
09:20:18|0.67756
09:20:19|0.6773
09:20:20|0.67748
09:20:21|0.67747
09:20:22|0.67708
09:20:23|0.6769
09:20:24|0.67713
09:20:25|0.67723
09:20:26|0.67625
09:20:27|0.67622
09:20:28|0.67718
09:20:29|0.67743
09:20:31|0.67644
09:20:32|0.67634
09:20:33|0.67634
09:20:34|0.67695
09:20:34|0.67661
09:20:36|0.67653
09:20:37|0.67666
09:20:38|0.67671
09:20:39|0.67671
09:20:40|0.67676
09:20:40|0.67671
09:20:42|0.67669
09:20:43|0.67628
09:20:44|0.67636
09:20:45|0.67559
09:20:46|0.67559
09:20:47|0.67635
09:20:48|0.67683
09:20:49|0.67639
09:20:50|0.67637
09:20:51|0.67666
09:20:52|0.67559
09:20:53|0.6755
09:20:54|0.67557
09:20:55|0.67553
09:20:56|0.67614
09:20:57|0.675
09:20:58|0.67516
09:20:59|0.675
09:21:00|0.67596
09:21:01|0.67449
09:21:02|0.6742
09:21:03|0.67445
09:21:04|0.67439
09:21:05|0.67405
09:21:06|0.67427
09:21:07|0.67421
09:21:08|0.67421
09:21:09|0.67371
09:21:10|0.67373
09:21:11|0.67372
09:21:12|0.67384
09:21:13|0.67346
09:21:14|0.67256
09:21:15|0.672
09:21:16|0.671
09:21:17|0.6706
09:21:18|0.67011
09:21:19|0.67001
09:21:20|0.66918
09:21:21|0.6697
09:21:22|0.67
09:21:23|0.66963
09:21:24|0.66977
09:21:25|0.67003
09:21:26|0.67
09:21:27|0.67
09:21:28|0.67008
09:21:29|0.67011
09:21:31|0.67
09:21:32|0.66987
09:21:33|0.67
09:21:34|0.66985
09:21:35|0.66994
09:21:36|0.66987
09:21:37|0.66986
09:21:37|0.66987
09:21:38|0.66985
09:21:40|0.66984
09:21:41|0.66964
09:21:42|0.66937
09:21:43|0.6701
09:21:44|0.67013
09:21:45|0.67
09:21:46|0.67
09:21:47|0.67009
09:21:48|0.67003
09:21:49|0.67
09:21:50|0.67
09:21:51|0.67015
09:21:52|0.67088
09:21:53|0.67064
09:21:54|0.6712
09:21:55|0.67124
09:21:56|0.67115
09:21:57|0.67114
09:21:59|0.67134
09:21:59|0.67156
09:22:00|0.67163
09:22:01|0.67157
09:22:02|0.67176
09:22:03|0.67166
09:22:04|0.67156
09:22:05|0.67157
09:22:06|0.67178
09:22:07|0.67165
09:22:08|0.67157
09:22:10|0.67156
09:22:11|0.67165
09:22:12|0.67165
09:22:13|0.67131
09:22:13|0.67134
09:22:14|0.67091
09:22:16|0.67046
09:22:16|0.67087
09:22:18|0.67121
09:22:18|0.67151
09:22:19|0.67116
09:22:20|0.67039
09:22:21|0.67041
09:22:22|0.67
09:22:23|0.67007
09:22:24|0.67001
09:22:25|0.67001
09:22:26|0.67
09:22:28|0.67
09:22:28|0.67009
09:22:30|0.67001
09:22:30|0.67
09:22:32|0.66985
09:22:33|0.66985
09:22:34|0.66985
09:22:35|0.66953
09:22:36|0.66979
09:22:37|0.66959
09:22:38|0.66915
09:22:39|0.66964
09:22:40|0.66975
09:22:41|0.66976
09:22:43|0.66959
09:22:43|0.6694
09:22:44|0.66904
09:22:45|0.66929
09:22:46|0.6693
09:22:47|0.66926
09:22:48|0.66922
09:22:49|0.66911
09:22:50|0.6691
09:22:51|0.66904
09:22:53|0.669
09:22:54|0.66874
09:22:55|0.66847
09:22:56|0.668
09:22:57|0.66803
09:22:58|0.66714
09:22:58|0.6666
09:23:00|0.66629
09:23:01|0.66589
09:23:02|0.66613
09:23:03|0.66623
09:23:04|0.66622
09:23:05|0.66608
09:23:06|0.66616
09:23:07|0.6665
09:23:08|0.66615
09:23:09|0.66703
09:23:10|0.66792
09:23:11|0.66765
09:23:11|0.66819
09:23:13|0.66954
09:23:14|0.66931
09:23:16|0.66923
09:23:17|0.66956
09:23:17|0.66901
09:23:18|0.66909
09:23:20|0.66882
09:23:20|0.66883
09:23:22|0.66853
09:23:23|0.66873
09:23:24|0.6684
09:23:25|0.6687
09:23:26|0.66883
09:23:26|0.66941
09:23:27|0.66953
09:23:29|0.66865
09:23:30|0.66859
09:23:31|0.66825
09:23:32|0.66825
09:23:33|0.66809
09:23:35|0.66788
09:23:36|0.66817
09:23:37|0.66818
09:23:38|0.66827
09:23:39|0.66821
09:23:41|0.66817
09:23:42|0.6681
09:23:43|0.66797
09:23:43|0.66763
09:23:44|0.66722
09:23:46|0.66677
09:23:47|0.66704
09:23:48|0.66718
09:23:49|0.66674
09:23:50|0.66705
09:23:51|0.66704
09:23:52|0.66704
09:23:53|0.667
09:23:54|0.66704
09:23:55|0.66704
09:23:55|0.66704
09:23:57|0.66704
09:23:57|0.667
09:23:59|0.66693
09:24:00|0.66679
09:24:01|0.66652
09:24:02|0.66661
09:24:03|0.66667
09:24:04|0.66653
09:24:05|0.66654
09:24:06|0.66652
09:24:07|0.66648
09:24:08|0.66652
09:24:09|0.66655
09:24:10|0.66647
09:24:11|0.66704
09:24:12|0.66704
09:24:13|0.66769
09:24:14|0.66819
09:24:15|0.66787
09:24:16|0.66809
09:24:17|0.66766
09:24:18|0.6679
09:24:19|0.66772
09:24:20|0.66788
09:24:21|0.66786
09:24:22|0.66783
09:24:23|0.66784
09:24:24|0.6676
09:24:25|0.66787
09:24:26|0.66788
09:24:27|0.66787
09:24:28|0.66788
09:24:29|0.66794
09:24:31|0.66795
09:24:31|0.66793
09:24:33|0.66794
09:24:33|0.66763
09:24:35|0.66749
09:24:37|0.66775
09:24:37|0.66774
09:24:39|0.66687
09:24:39|0.66771
09:24:41|0.66774
09:24:42|0.66784
09:24:43|0.66819
09:24:44|0.66818
09:24:45|0.66818
09:24:46|0.66786
09:24:47|0.66863
09:24:48|0.66797
09:24:49|0.66839
09:24:50|0.6683
09:24:51|0.66827
09:24:52|0.66832
09:24:53|0.66859
09:24:54|0.66859
09:24:55|0.66858
09:24:56|0.669
09:24:57|0.669
09:24:59|0.6689
09:24:59|0.6696
09:25:00|0.66933
09:25:01|0.66944
09:25:02|0.66974
09:25:03|0.66938
09:25:04|0.66968
09:25:05|0.67
09:25:06|0.67004
09:25:07|0.67088
09:25:08|0.67124
09:25:09|0.67092
09:25:10|0.67062
09:25:11|0.67085
09:25:12|0.67073
09:25:13|0.67024
09:25:14|0.67047
09:25:15|0.67117
09:25:16|0.67078
09:25:17|0.67039
09:25:18|0.66963
09:25:19|0.67029
09:25:20|0.6704
09:25:21|0.67055
09:25:22|0.67024
09:25:23|0.6703
09:25:24|0.67023
09:25:25|0.67008
09:25:27|0.67012
09:25:27|0.66949
09:25:28|0.67011
09:25:29|0.6697
09:25:30|0.6697
09:25:31|0.66978
09:25:32|0.66952
09:25:33|0.66952
09:25:34|0.66953
09:25:36|0.6692
09:25:37|0.66921
09:25:38|0.66935
09:25:39|0.66915
09:25:40|0.669
09:25:41|0.66908
09:25:42|0.66929
09:25:43|0.66901
09:25:45|0.66893
09:25:45|0.66867
09:25:47|0.669
09:25:48|0.66894
09:25:49|0.66947
09:25:50|0.66947
09:25:51|0.66947
09:25:52|0.66972
09:25:53|0.66984
09:25:54|0.66989
09:25:55|0.66976
09:25:56|0.66985
09:25:57|0.66988
09:25:58|0.67
09:25:59|0.67
09:26:00|0.67
09:26:01|0.66991
09:26:02|0.67
09:26:03|0.66938
09:26:04|0.67019
09:26:05|0.67019
09:26:06|0.67
09:26:07|0.67019
09:26:08|0.67039
09:26:09|0.67015
09:26:11|0.67025
09:26:12|0.67
09:26:12|0.67
09:26:13|0.66996
09:26:14|0.67002
09:26:15|0.66991
09:26:16|0.66991
09:26:17|0.6699
09:26:19|0.6699
09:26:20|0.67002
09:26:21|0.67001
09:26:22|0.66971
09:26:23|0.66942
09:26:24|0.66956
09:26:25|0.66956
09:26:26|0.66922
09:26:26|0.6694
09:26:28|0.66954
09:26:28|0.66953
09:26:30|0.66925
09:26:31|0.6695
09:26:32|0.669
09:26:32|0.669
09:26:34|0.669
09:26:35|0.66902
09:26:36|0.669
09:26:38|0.66836
09:26:39|0.66786
09:26:40|0.66668
09:26:41|0.6666
09:26:43|0.66677
09:26:43|0.66677
09:26:44|0.66683
09:26:45|0.66675
09:26:46|0.6666
09:26:47|0.66676
09:26:48|0.66681
09:26:50|0.66664
09:26:50|0.66718
09:26:51|0.66718
09:26:52|0.66748
09:26:54|0.66742
09:26:54|0.6675
09:26:55|0.66761
09:26:57|0.66707
09:26:57|0.66696
09:26:58|0.66695
09:27:00|0.66709
09:27:01|0.6667
09:27:02|0.66677
09:27:02|0.66692
09:27:04|0.66676
09:27:05|0.66676
09:27:06|0.66676
09:27:07|0.6667
09:27:08|0.66677
09:27:09|0.66672
09:27:10|0.6668
09:27:11|0.6668
09:27:11|0.66677
09:27:13|0.66662
09:27:13|0.6666
09:27:15|0.6663
09:27:16|0.66644
09:27:17|0.66627
09:27:18|0.66635
09:27:19|0.66635
09:27:20|0.66616
09:27:21|0.66659
09:27:22|0.66644
09:27:23|0.66606
09:27:23|0.66608
09:27:24|0.66608
09:27:25|0.66601
09:27:27|0.66604
09:27:27|0.66664
09:27:28|0.66605
09:27:30|0.66635
09:27:31|0.66648
09:27:32|0.66665
09:27:33|0.6668
09:27:34|0.66749
09:27:35|0.66743
09:27:36|0.66774
09:27:38|0.66785
09:27:38|0.66785
09:27:40|0.66745
09:27:41|0.66745
09:27:42|0.66742
09:27:43|0.66742
09:27:44|0.66757
09:27:45|0.66763
09:27:46|0.66757
09:27:47|0.66757
09:27:48|0.66754
09:27:49|0.66773
09:27:50|0.66774
09:27:51|0.66774
09:27:52|0.66814
09:27:54|0.66783
09:27:55|0.66789
09:27:56|0.66788
09:27:57|0.66828
09:27:58|0.66899
09:27:59|0.6683
09:27:59|0.66843
09:28:00|0.66854
09:28:02|0.66925
09:28:02|0.6692
09:28:03|0.66946
09:28:05|0.66944
09:28:06|0.66932
09:28:07|0.66918
09:28:08|0.66893
09:28:09|0.66915
09:28:10|0.66905
09:28:11|0.6692
09:28:12|0.66921
09:28:13|0.6693
09:28:14|0.66961
09:28:14|0.66976
09:28:15|0.66978
09:28:17|0.66978
09:28:18|0.66986
09:28:19|0.66991
09:28:20|0.66973
09:28:21|0.66907
09:28:22|0.66915
09:28:23|0.66794
09:28:24|0.66795
09:28:25|0.66795
09:28:26|0.66799
09:28:27|0.66844
09:28:28|0.66854
09:28:29|0.66863
09:28:30|0.66856
09:28:30|0.66855
09:28:31|0.66853
09:28:32|0.66804
09:28:34|0.66816
09:28:35|0.66827
09:28:35|0.6682
09:28:37|0.6683
09:28:38|0.66856
09:28:39|0.66831
09:28:40|0.66858
09:28:41|0.66859
09:28:42|0.66845
09:28:43|0.66845
09:28:44|0.66845
09:28:45|0.66897
09:28:46|0.6693
09:28:47|0.66899
09:28:48|0.6713
09:28:49|0.67356
09:28:50|0.67361
09:28:51|0.67348
09:28:52|0.67462
09:28:53|0.675
09:28:54|0.67585
09:28:55|0.67536
09:28:57|0.67584
09:28:57|0.67583
09:28:58|0.67547
09:28:59|0.67523
09:29:00|0.67553
09:29:01|0.6753
09:29:02|0.67553
09:29:03|0.67545
09:29:04|0.67553
09:29:05|0.67562
09:29:06|0.67527
09:29:07|0.67413
09:29:08|0.67454
09:29:09|0.6742
09:29:10|0.67448
09:29:11|0.67546
09:29:12|0.67526
09:29:13|0.67546
09:29:14|0.67551
09:29:15|0.67545
09:29:16|0.67526
09:29:17|0.67516
09:29:18|0.67509
09:29:19|0.67469
09:29:20|0.67462
09:29:21|0.67486
09:29:22|0.67448
09:29:23|0.67491
09:29:24|0.67497
09:29:25|0.67438
09:29:26|0.67483
09:29:27|0.6748
09:29:28|0.67478
09:29:29|0.67479
09:29:30|0.67545
09:29:31|0.67548
09:29:32|0.67558
09:29:33|0.67592
09:29:34|0.6759
09:29:35|0.6759
09:29:36|0.67585
09:29:38|0.67642
09:29:39|0.677
09:29:40|0.67715
09:29:41|0.67773
09:29:43|0.67818
09:29:44|0.67711
09:29:45|0.67606
09:29:45|0.67592
09:29:46|0.6763
09:29:48|0.6752
09:29:50|0.67511
09:29:50|0.67545
09:29:52|0.67558
09:29:52|0.67528
09:29:53|0.67516
09:29:55|0.67558
09:29:56|0.67627
09:29:57|0.67678
09:29:58|0.67815
09:29:59|0.67865
09:30:00|0.67778
09:30:01|0.67769
09:30:02|0.67745
09:30:03|0.67639
09:30:04|0.67647
09:30:05|0.67619
09:30:06|0.67654
09:30:07|0.67632
09:30:08|0.67674
09:30:09|0.67686
09:30:10|0.67679
09:30:11|0.67633
09:30:12|0.67677
09:30:13|0.67701
09:30:14|0.67696
09:30:15|0.67696
09:30:16|0.677
09:30:17|0.67712
09:30:18|0.67722
09:30:19|0.6773
09:30:20|0.67685
09:30:21|0.67798
09:30:22|0.67775
09:30:23|0.67815
09:30:24|0.67889
09:30:25|0.67883
09:30:26|0.67925
09:30:27|0.67816
09:30:28|0.67834
09:30:29|0.67837
09:30:30|0.67826
09:30:31|0.67837
09:30:32|0.67838
09:30:33|0.6787
09:30:34|0.67892
09:30:35|0.67918
09:30:36|0.67926
09:30:37|0.67903
09:30:39|0.6795
09:30:39|0.67922
09:30:41|0.67968
09:30:42|0.67912
09:30:42|0.67967
09:30:44|0.67983
09:30:45|0.67911
09:30:46|0.67904
09:30:47|0.67861
09:30:48|0.6786
09:30:49|0.6787
09:30:50|0.67876
09:30:51|0.67864
09:30:52|0.67865
09:30:53|0.67896
09:30:54|0.67871
09:30:56|0.67896
09:30:56|0.67897
09:30:57|0.67894
09:30:58|0.67867
09:30:59|0.6787
09:31:00|0.67873
09:31:01|0.679
09:31:02|0.67895
09:31:03|0.67894
09:31:04|0.67899
09:31:05|0.67895
09:31:06|0.67897
09:31:07|0.6788
09:31:08|0.67879
09:31:09|0.6787
09:31:10|0.67877
09:31:11|0.67869
09:31:12|0.67915
09:31:13|0.6788
09:31:14|0.67995
09:31:15|0.67899
09:31:16|0.67899
09:31:17|0.67891
09:31:18|0.67891
09:31:19|0.679
09:31:20|0.67957
09:31:21|0.67941
09:31:22|0.67906
09:31:23|0.6793
09:31:24|0.67963
09:31:26|0.67925
09:31:26|0.67919
09:31:27|0.67989
09:31:28|0.67974
09:31:29|0.68003
09:31:31|0.67997
09:31:31|0.67979
09:31:32|0.67901
09:31:33|0.68003
09:31:34|0.68
09:31:35|0.68014
09:31:36|0.68002
09:31:37|0.68024
09:31:38|0.68003
09:31:40|0.68148
09:31:40|0.68125
09:31:42|0.68177
09:31:43|0.68163
09:31:44|0.68202
09:31:45|0.68137
09:31:46|0.67999
09:31:47|0.68042
09:31:48|0.68001
09:31:49|0.67979
09:31:50|0.67986
09:31:51|0.67999
09:31:52|0.68037
09:31:53|0.68024
09:31:54|0.68071
09:31:55|0.67907
09:31:56|0.67731
09:31:57|0.6788
09:31:58|0.67896
09:32:00|0.67874
09:32:01|0.67943
09:32:01|0.68
09:32:03|0.68
09:32:03|0.67902
09:32:05|0.679
09:32:06|0.67678
09:32:07|0.67725
09:32:07|0.6776
09:32:09|0.67765
09:32:09|0.67591
09:32:11|0.6753
09:32:12|0.6753
09:32:12|0.67514
09:32:14|0.67462
09:32:15|0.67477
09:32:16|0.67523
09:32:16|0.67485
09:32:18|0.67541
09:32:19|0.67514
09:32:20|0.67511
09:32:21|0.67502
09:32:22|0.67452
09:32:23|0.67496
09:32:24|0.67479
09:32:25|0.67516
09:32:26|0.67518
09:32:27|0.67567
09:32:28|0.67457
09:32:29|0.67371
09:32:30|0.67424
09:32:31|0.67417
09:32:32|0.67409
09:32:33|0.67428
09:32:34|0.67072
09:32:35|0.67107
09:32:36|0.67165
09:32:37|0.67168
09:32:38|0.67162
09:32:40|0.67152
09:32:41|0.6714
09:32:42|0.67133
09:32:43|0.67144
09:32:45|0.6713
09:32:45|0.67062
09:32:46|0.67116
09:32:47|0.67104
09:32:48|0.67107
09:32:49|0.67131
09:32:50|0.67119
09:32:51|0.67133
09:32:52|0.67137
09:32:53|0.67138
09:32:54|0.67138
09:32:55|0.67134
09:32:56|0.67134
09:32:57|0.67138
09:32:58|0.6714
09:32:59|0.6712
09:33:00|0.67135
09:33:01|0.67169
09:33:02|0.67161
09:33:03|0.67169
09:33:04|0.67136
09:33:05|0.67134
09:33:06|0.67134
09:33:07|0.67126
09:33:08|0.6712
09:33:09|0.6714
09:33:10|0.67177
09:33:12|0.6715
09:33:13|0.67255
09:33:14|0.67253
09:33:14|0.67163
09:33:16|0.67351
09:33:17|0.67346
09:33:17|0.67346
09:33:18|0.6749
09:33:19|0.67451
09:33:20|0.67472
09:33:21|0.67476
09:33:22|0.67402
09:33:24|0.67364
09:33:24|0.67549
09:33:26|0.67571
09:33:26|0.67554
09:33:27|0.67554
09:33:28|0.67563
09:33:29|0.67564
09:33:31|0.67563
09:33:31|0.67517
09:33:32|0.67534
09:33:33|0.67586
09:33:34|0.67588
09:33:35|0.67589
09:33:36|0.67561
09:33:38|0.6756
09:33:38|0.6756
09:33:40|0.67589
09:33:41|0.67561
09:33:43|0.6756
09:33:44|0.67473
09:33:45|0.67452
09:33:46|0.67298
09:33:47|0.67271
09:33:48|0.67287
09:33:49|0.67287
09:33:50|0.67352
09:33:51|0.67305
09:33:52|0.67281
09:33:53|0.67281
09:33:54|0.6728
09:33:55|0.67308
09:33:56|0.67219
09:33:57|0.672
09:33:58|0.67237
09:33:59|0.67228
09:34:00|0.672
09:34:01|0.67237
09:34:02|0.672
09:34:03|0.67182
09:34:04|0.67175
09:34:05|0.6718
09:34:06|0.67181
09:34:07|0.67192
09:34:08|0.67226
09:34:09|0.67217
09:34:11|0.67202
09:34:11|0.67185
09:34:12|0.67217
09:34:13|0.67244
09:34:14|0.67186
09:34:15|0.67199
09:34:16|0.67188
09:34:17|0.67177
09:34:18|0.67181
09:34:19|0.67182
09:34:20|0.67163
09:34:21|0.67201
09:34:22|0.67229
09:34:23|0.67229
09:34:24|0.67234
09:34:25|0.67232
09:34:26|0.67203
09:34:27|0.672
09:34:28|0.6719
09:34:29|0.6719
09:34:30|0.67204
09:34:31|0.67226
09:34:32|0.67209
09:34:33|0.672
09:34:34|0.672
09:34:35|0.67223
09:34:36|0.67201
09:34:37|0.67163
09:34:38|0.6715
09:34:39|0.67188
09:34:41|0.67155
09:34:42|0.67213
09:34:43|0.67189
09:34:45|0.67214
09:34:46|0.67214
09:34:47|0.67206
09:34:47|0.67189
09:34:49|0.67189
09:34:50|0.6717
09:34:51|0.67199
09:34:52|0.67205
09:34:53|0.67205
09:34:54|0.67182
09:34:55|0.67231
09:34:56|0.67237
09:34:57|0.67193
09:34:58|0.67247
09:34:59|0.67239
09:35:00|0.67185
09:35:01|0.67258
09:35:03|0.67212
09:35:03|0.67188
09:35:04|0.67206
09:35:05|0.67247
09:35:07|0.67234
09:35:07|0.67234
09:35:09|0.67183
09:35:09|0.67229
09:35:10|0.67237
09:35:11|0.67198
09:35:12|0.67208
09:35:14|0.67168
09:35:14|0.6718
09:35:15|0.67211
09:35:17|0.67214
09:35:18|0.67164
09:35:18|0.67216
09:35:19|0.67187
09:35:20|0.67163
09:35:21|0.67205
09:35:23|0.67205
09:35:23|0.67155
09:35:25|0.67143
09:35:25|0.67197
09:35:26|0.67128
09:35:27|0.67132
09:35:29|0.67201
09:35:29|0.6715
09:35:30|0.67191
09:35:31|0.67191
09:35:32|0.67174
09:35:34|0.67204
09:35:34|0.6717
09:35:35|0.67208
09:35:36|0.67204
09:35:38|0.672
09:35:38|0.6717
09:35:39|0.672
09:35:40|0.67202
09:35:42|0.67205
09:35:43|0.67205
09:35:44|0.6721
09:35:45|0.6721
09:35:46|0.6721
09:35:47|0.67208
09:35:48|0.67253
09:35:49|0.672
09:35:50|0.67222
09:35:51|0.672
09:35:52|0.67208
09:35:53|0.672
09:35:54|0.672
09:35:55|0.67199
09:35:56|0.67208
09:35:57|0.67208
09:35:58|0.67178
09:35:59|0.67186
09:36:00|0.67142
09:36:01|0.67142
09:36:02|0.67132
09:36:03|0.67158
09:36:04|0.67201
09:36:06|0.67102
09:36:06|0.67143
09:36:07|0.67154
09:36:09|0.67104
09:36:10|0.671
09:36:11|0.671
09:36:12|0.671
09:36:14|0.67062
09:36:14|0.6706
09:36:15|0.67061
09:36:16|0.67046
09:36:17|0.67027
09:36:18|0.67047
09:36:19|0.67
09:36:20|0.67083
09:36:21|0.67076
09:36:22|0.67086
09:36:23|0.67113
09:36:24|0.67094
09:36:25|0.67101
09:36:26|0.67093
09:36:27|0.67102
09:36:28|0.67096
09:36:29|0.67093
09:36:30|0.67099
09:36:31|0.67079
09:36:32|0.67097
09:36:33|0.67179
09:36:34|0.67185
09:36:35|0.67182
09:36:36|0.67188
09:36:37|0.6723
09:36:38|0.67226
09:36:39|0.67251
09:36:40|0.67267
09:36:41|0.67243
09:36:43|0.67249
09:36:44|0.67283
09:36:44|0.67282
09:36:46|0.67329
09:36:47|0.67287
09:36:48|0.6739
09:36:49|0.67388
09:36:50|0.67381
09:36:51|0.67391
09:36:52|0.6742
09:36:53|0.67442
09:36:54|0.67407
09:36:55|0.67442
09:36:56|0.67414
09:36:57|0.67406
09:36:58|0.67231
09:36:59|0.67207
09:37:00|0.67209
09:37:01|0.67219
09:37:02|0.67223
09:37:03|0.6732
09:37:04|0.67305
09:37:05|0.67295
09:37:06|0.67336
09:37:07|0.6729
09:37:08|0.67343
09:37:09|0.67335
09:37:10|0.67355
09:37:11|0.67424
09:37:12|0.67417
09:37:13|0.67423
09:37:14|0.67422
09:37:16|0.67391
09:37:16|0.67406
09:37:17|0.67385
09:37:18|0.6737
09:37:19|0.67416
09:37:20|0.67394
09:37:21|0.67393
09:37:22|0.67402
09:37:23|0.67424
09:37:24|0.67424
09:37:25|0.674
09:37:26|0.674
09:37:27|0.67399
09:37:28|0.67418
09:37:29|0.67406
09:37:30|0.67412
09:37:31|0.67398
09:37:32|0.67399
09:37:33|0.67406
09:37:34|0.67404
09:37:35|0.674
09:37:36|0.674
09:37:37|0.674
09:37:38|0.67398
09:37:39|0.67399
09:37:40|0.67399
09:37:41|0.67399
09:37:43|0.67399
09:37:44|0.67398
09:37:45|0.67399
09:37:46|0.67398
09:37:48|0.67399
09:37:49|0.67399
09:37:49|0.67336
09:37:50|0.67336
09:37:51|0.67316
09:37:53|0.67315
09:37:54|0.673
09:37:55|0.67298
09:37:56|0.67302
09:37:57|0.67302
09:37:58|0.67296
09:37:59|0.67297
09:38:00|0.67303
09:38:01|0.673
09:38:02|0.67285
09:38:03|0.67264
09:38:04|0.67255
09:38:05|0.67252
09:38:06|0.67237
09:38:07|0.67266
09:38:08|0.67301
09:38:09|0.67309
09:38:10|0.67328
09:38:11|0.67325
09:38:12|0.67303
09:38:13|0.673
09:38:14|0.67305
09:38:15|0.67323
09:38:16|0.67326
09:38:17|0.6732
09:38:18|0.67319
09:38:19|0.67328
09:38:20|0.67323
09:38:21|0.67328
09:38:22|0.67328
09:38:23|0.67321
09:38:24|0.67321
09:38:25|0.67321
09:38:26|0.6732
09:38:27|0.6732
09:38:28|0.6732
09:38:29|0.6732
09:38:31|0.6732
09:38:31|0.67321
09:38:32|0.67321
09:38:33|0.67321
09:38:34|0.6732
09:38:35|0.6732
09:38:36|0.67321
09:38:37|0.67315
09:38:38|0.67307
09:38:39|0.67308
09:38:40|0.67307
09:38:41|0.67312
09:38:43|0.67311
09:38:43|0.67309
09:38:45|0.673
09:38:46|0.673
09:38:47|0.673
09:38:49|0.673
09:38:49|0.67302
09:38:51|0.673
09:38:51|0.673
09:38:53|0.67266
09:38:54|0.67248
09:38:55|0.67269
09:38:56|0.67282
09:38:57|0.67287
09:38:58|0.67288
09:38:59|0.67288
09:39:00|0.67295
09:39:01|0.67259
09:39:02|0.67267
09:39:03|0.6727
09:39:04|0.67268
09:39:05|0.67288
09:39:06|0.67321
09:39:07|0.67295
09:39:08|0.67311
09:39:09|0.67311
09:39:10|0.67302
09:39:11|0.67303
09:39:12|0.673
09:39:13|0.67299
09:39:14|0.6727
09:39:15|0.67278
09:39:16|0.67266
09:39:17|0.67263
09:39:18|0.67246
09:39:19|0.67269
09:39:20|0.67236
09:39:21|0.67213
09:39:22|0.67213
09:39:23|0.67227
09:39:24|0.67224
09:39:25|0.67216
09:39:26|0.67222
09:39:27|0.67223
09:39:29|0.67212
09:39:30|0.67221
09:39:30|0.67221
09:39:31|0.67211
09:39:32|0.67221
09:39:33|0.672
09:39:34|0.67215
09:39:35|0.672
09:39:36|0.67215
09:39:37|0.67207
09:39:39|0.67201
09:39:40|0.672
09:39:41|0.67212
09:39:41|0.672
09:39:42|0.67216
09:39:44|0.67213
09:39:44|0.67221
09:39:46|0.67221
09:39:47|0.672
09:39:49|0.67222
09:39:49|0.67232
09:39:51|0.67206
09:39:52|0.67203
09:39:52|0.67207
09:39:53|0.672
09:39:55|0.67215
09:39:56|0.67224
09:39:57|0.67213
09:39:58|0.67201
09:39:59|0.672
09:40:00|0.67223
09:40:01|0.67226
09:40:02|0.67201
09:40:03|0.67201
09:40:04|0.67201
09:40:05|0.67226
09:40:06|0.67203
09:40:07|0.67202
09:40:08|0.67202
09:40:09|0.67226
09:40:10|0.67226
09:40:11|0.67224
09:40:12|0.67213
09:40:13|0.67225
09:40:14|0.67201
09:40:15|0.67205
09:40:16|0.67209
09:40:17|0.67217
09:40:18|0.67205
09:40:19|0.67206
09:40:20|0.67206
09:40:22|0.67209
09:40:23|0.67203
09:40:23|0.67204
09:40:25|0.67202
09:40:26|0.67201
09:40:27|0.67202
09:40:27|0.67202
09:40:28|0.67202
09:40:29|0.67202
09:40:30|0.67202
09:40:31|0.67202
09:40:32|0.67201
09:40:34|0.67202
09:40:34|0.67201
09:40:36|0.67182
09:40:36|0.67173
09:40:37|0.67155
09:40:38|0.67155
09:40:39|0.67131
09:40:40|0.67071
09:40:41|0.67026
09:40:42|0.6702
09:40:44|0.67
09:40:45|0.67
09:40:46|0.67
09:40:47|0.67
09:40:49|0.66985
09:40:50|0.66985
09:40:51|0.66991
09:40:52|0.66995
09:40:53|0.66966
09:40:54|0.66971
09:40:56|0.66979
09:40:56|0.66951
09:40:57|0.66956
09:40:58|0.66957
09:40:59|0.6689
09:41:00|0.66905
09:41:01|0.66838
09:41:02|0.66814
09:41:03|0.66826
09:41:05|0.66799
09:41:06|0.66805
09:41:07|0.66833
09:41:07|0.66814
09:41:08|0.66834
09:41:10|0.66822
09:41:11|0.66831
09:41:12|0.66839
09:41:13|0.66822
09:41:14|0.6676
09:41:15|0.66788
09:41:15|0.66751
09:41:17|0.66767
09:41:18|0.66767
09:41:18|0.66792
09:41:21|0.66755
09:41:21|0.66783
09:41:22|0.66784
09:41:23|0.66788
09:41:24|0.66765
09:41:25|0.66741
09:41:26|0.66795
09:41:27|0.66797
09:41:28|0.66799
09:41:29|0.66839
09:41:30|0.66926
09:41:31|0.6698
09:41:32|0.67028
09:41:33|0.67028
09:41:34|0.67062
09:41:35|0.67062
09:41:36|0.67039
09:41:37|0.67028
09:41:38|0.67028
09:41:39|0.67028
09:41:40|0.67039
09:41:41|0.67029
09:41:42|0.67042
09:41:43|0.67032
09:41:44|0.67015
09:41:46|0.67015
09:41:47|0.67027
09:41:48|0.67034
09:41:49|0.67034
09:41:49|0.67029
09:41:50|0.67027
09:41:52|0.67005
09:41:53|0.67
09:41:54|0.66991
09:41:55|0.66991
09:41:56|0.67034
09:41:57|0.67034
09:41:58|0.67007
09:41:59|0.67011
09:42:00|0.67032
09:42:01|0.66994
09:42:02|0.67008
09:42:03|0.67011
09:42:04|0.66991
09:42:05|0.66938
09:42:06|0.66965
09:42:07|0.66971
09:42:08|0.66956
09:42:09|0.6696
09:42:10|0.6696
09:42:11|0.6696
09:42:12|0.66944
09:42:13|0.66892
09:42:14|0.669
09:42:15|0.66894
09:42:16|0.66894
09:42:17|0.66844
09:42:18|0.6683
09:42:19|0.66805
09:42:20|0.66834
09:42:21|0.66806
09:42:22|0.66918
09:42:23|0.66911
09:42:24|0.66895
09:42:25|0.66863
09:42:26|0.66881
09:42:27|0.66881
09:42:28|0.66894
09:42:30|0.66877
09:42:30|0.66891
09:42:32|0.66868
09:42:32|0.66868
09:42:33|0.6689
09:42:34|0.66852
09:42:35|0.66889
09:42:36|0.66891
09:42:37|0.66891
09:42:38|0.66892
09:42:39|0.66882
09:42:40|0.66814
09:42:42|0.66817
09:42:42|0.66806
09:42:44|0.66813
09:42:44|0.6681
09:42:46|0.66806
09:42:47|0.66808
09:42:49|0.66809
09:42:50|0.66806
09:42:50|0.66807
09:42:51|0.66814
09:42:52|0.66814
09:42:54|0.66814
09:42:55|0.6686
09:42:56|0.66875
09:42:57|0.66874
09:42:58|0.66866
09:42:59|0.66861
09:43:00|0.66876
09:43:01|0.66862
09:43:02|0.66863
09:43:03|0.66863
09:43:04|0.66848
09:43:05|0.66863
09:43:06|0.66862
09:43:08|0.66849
09:43:08|0.66849
09:43:09|0.66843
09:43:10|0.66822
09:43:11|0.66849
09:43:12|0.66856
09:43:13|0.66856
09:43:14|0.66848
09:43:16|0.66862
09:43:16|0.66862
09:43:18|0.66843
09:43:19|0.66843
09:43:19|0.66862
09:43:20|0.66862
09:43:22|0.66863
09:43:22|0.668
09:43:24|0.66867
09:43:24|0.66843
09:43:26|0.66851
09:43:26|0.66856
09:43:28|0.66863
09:43:29|0.66851
09:43:29|0.6683
09:43:30|0.66838
09:43:32|0.66838
09:43:32|0.66859
09:43:33|0.66856
09:43:35|0.66852
09:43:36|0.66828
09:43:36|0.66828
09:43:38|0.66862
09:43:39|0.66862
09:43:40|0.66862
09:43:41|0.6683
09:43:41|0.66862
09:43:43|0.66861
09:43:44|0.66861
09:43:45|0.66817
09:43:46|0.66839
09:43:47|0.66847
09:43:48|0.66822
09:43:50|0.66822
09:43:51|0.66846
09:43:51|0.66846
09:43:53|0.6686
09:43:54|0.66852
09:43:55|0.66847
09:43:55|0.66846
09:43:57|0.66858
09:43:58|0.66859
09:43:59|0.66854
09:44:00|0.66829
09:44:02|0.66856
09:44:03|0.66859
09:44:03|0.6686
09:44:04|0.66841
09:44:06|0.66857
09:44:06|0.66851
09:44:08|0.66852
09:44:09|0.66857
09:44:09|0.66832
09:44:10|0.66856
09:44:11|0.66857
09:44:12|0.66861
09:44:14|0.66877
09:44:14|0.66901
09:44:15|0.66908
09:44:16|0.66911
09:44:17|0.66936
09:44:18|0.66953
09:44:19|0.66957
09:44:20|0.66971
09:44:22|0.66957
09:44:22|0.66957
09:44:23|0.66991
09:44:24|0.669
09:44:25|0.66901
09:44:27|0.66855
09:44:27|0.66881
09:44:28|0.66881
09:44:29|0.66889
09:44:30|0.66959
09:44:31|0.66846
09:44:32|0.66902
09:44:33|0.66902
09:44:34|0.66895
09:44:36|0.66917
09:44:36|0.66917
09:44:38|0.66938
09:44:39|0.66939
09:44:40|0.66863
09:44:40|0.66874
09:44:42|0.66886
09:44:43|0.66886
09:44:43|0.66868
09:44:45|0.66893
09:44:46|0.66893
09:44:47|0.66893
09:44:49|0.66893
09:44:49|0.66893
09:44:51|0.66893
09:44:52|0.66893
09:44:53|0.66893
09:44:54|0.66865
09:44:55|0.66879
09:44:56|0.66875
09:44:57|0.66875
09:44:58|0.66875
09:44:59|0.66875
09:45:00|0.66867
09:45:01|0.66874
09:45:02|0.66873
09:45:03|0.66872
09:45:04|0.66893
09:45:05|0.66939
09:45:06|0.66959
09:45:07|0.66959
09:45:08|0.66939
09:45:09|0.66939
09:45:10|0.66955
09:45:11|0.66959
09:45:13|0.66939
09:45:13|0.66939
09:45:14|0.66952
09:45:15|0.66945
09:45:16|0.66953
09:45:17|0.66959
09:45:18|0.66959
09:45:20|0.66879
09:45:21|0.66938
09:45:22|0.6694
09:45:22|0.66947
09:45:23|0.66938
09:45:24|0.66939
09:45:26|0.66938
09:45:27|0.66955
09:45:28|0.66919
09:45:29|0.66917
09:45:29|0.66916
09:45:31|0.66916
09:45:32|0.66938
09:45:32|0.66938
09:45:34|0.66893
09:45:35|0.66893
09:45:35|0.6691
09:45:36|0.66911
09:45:38|0.66893
09:45:38|0.669
09:45:39|0.669
09:45:41|0.669
09:45:41|0.6688
09:45:42|0.66881
09:45:43|0.669
09:45:45|0.669
09:45:45|0.669
09:45:46|0.66881
09:45:48|0.66882
09:45:49|0.66882
09:45:50|0.66904
09:45:51|0.6688
09:45:52|0.66885
09:45:53|0.66881
09:45:54|0.66878
09:45:55|0.66876
09:45:57|0.66856
09:45:58|0.6683
09:45:59|0.66843
09:46:00|0.6683
09:46:01|0.66843
09:46:02|0.6684
09:46:02|0.66834
09:46:04|0.67106
09:46:05|0.67107
09:46:06|0.67146
09:46:07|0.67139
09:46:08|0.67155
09:46:09|0.67195
09:46:10|0.672
09:46:11|0.67202
09:46:11|0.67201
09:46:13|0.67038
09:46:14|0.67032
09:46:15|0.67457
09:46:16|0.67401
09:46:17|0.674
09:46:18|0.674
09:46:19|0.67493
09:46:20|0.67479
09:46:22|0.67471
09:46:22|0.67469
09:46:23|0.67402
09:46:24|0.67431
09:46:25|0.67425
09:46:26|0.67424
09:46:27|0.674
09:46:28|0.674
09:46:29|0.674
09:46:30|0.674
09:46:31|0.67403
09:46:32|0.67418
09:46:33|0.67429
09:46:34|0.67436
09:46:35|0.67411
09:46:36|0.67403
09:46:37|0.67403
09:46:39|0.674
09:46:40|0.67421
09:46:40|0.6742
09:46:42|0.6746
09:46:42|0.67499
09:46:44|0.67461
09:46:44|0.67497
09:46:45|0.67479
09:46:47|0.67495
09:46:48|0.67494
09:46:49|0.67467
09:46:50|0.675
09:46:51|0.675
09:46:52|0.675
09:46:53|0.675
09:46:54|0.675
09:46:55|0.675
09:46:56|0.67494
09:46:57|0.67492
09:46:58|0.67476
09:46:59|0.67476
09:47:00|0.67488
09:47:02|0.6748
09:47:03|0.67476
09:47:04|0.67481
09:47:04|0.6749
09:47:06|0.67493
09:47:07|0.67494
09:47:07|0.67492
09:47:09|0.67502
09:47:09|0.67504
09:47:11|0.67505
09:47:11|0.67507
09:47:13|0.67493
09:47:14|0.67494
09:47:15|0.67494
09:47:15|0.67494
09:47:17|0.67494
09:47:18|0.67494
09:47:19|0.67493
09:47:19|0.67528
09:47:21|0.67503
09:47:21|0.67503
09:47:22|0.67545
09:47:24|0.67562
09:47:25|0.67597
09:47:25|0.67584
09:47:26|0.67563
09:47:28|0.67597
09:47:28|0.67586
09:47:30|0.67622
09:47:31|0.67578
09:47:31|0.67546
09:47:32|0.67548
09:47:34|0.67518
09:47:35|0.67574
09:47:36|0.67564
09:47:37|0.6757
09:47:38|0.67564
09:47:39|0.67564
09:47:40|0.67574
09:47:41|0.67574
09:47:42|0.67588
09:47:42|0.67581
09:47:44|0.67564
09:47:44|0.67632
09:47:45|0.67606
09:47:47|0.67633
09:47:48|0.67564
09:47:49|0.67564
09:47:50|0.67581
09:47:52|0.67566
09:47:52|0.67579
09:47:54|0.67599
09:47:54|0.67599
09:47:56|0.67569
09:47:56|0.6759
09:47:57|0.67574
09:47:59|0.67574
09:47:59|0.67582
09:48:01|0.67598
09:48:02|0.676
09:48:03|0.6759
09:48:04|0.67589
09:48:04|0.67589
09:48:05|0.67581
09:48:07|0.67589
09:48:08|0.67581
09:48:08|0.67588
09:48:10|0.67585
09:48:10|0.67599
09:48:11|0.67641
09:48:12|0.67603
09:48:13|0.67603
09:48:14|0.67603
09:48:15|0.676
09:48:16|0.676
09:48:18|0.67602
09:48:19|0.67603
09:48:19|0.676
09:48:21|0.67609
09:48:22|0.67611
09:48:23|0.67668
09:48:24|0.67667
09:48:25|0.67638
09:48:26|0.67619
09:48:27|0.67616
09:48:27|0.6764
09:48:29|0.67642
09:48:30|0.67617
09:48:31|0.676
09:48:32|0.67614
09:48:33|0.67618
09:48:33|0.67604
09:48:34|0.67616
09:48:36|0.67617
09:48:37|0.67617
09:48:38|0.6761
09:48:39|0.67596
09:48:40|0.676
09:48:40|0.6757
09:48:41|0.6759
09:48:42|0.67577
09:48:44|0.676
09:48:45|0.676
09:48:46|0.675
09:48:46|0.67499
09:48:47|0.675
09:48:49|0.675
09:48:50|0.67499
09:48:51|0.67456
09:48:52|0.675
09:48:54|0.67454
09:48:55|0.67445
09:48:56|0.67467
09:48:57|0.67494
09:48:58|0.67451
09:48:59|0.6749
09:49:00|0.6749
09:49:01|0.67453
09:49:02|0.67401
09:49:03|0.6736
09:49:04|0.67395
09:49:05|0.67375
09:49:06|0.67376
09:49:08|0.67367
09:49:08|0.67368
09:49:09|0.67409
09:49:10|0.67369
09:49:11|0.67388
09:49:12|0.67391
09:49:13|0.67388
09:49:14|0.67394
09:49:15|0.67409
09:49:16|0.67409
09:49:17|0.67409
09:49:18|0.67395
09:49:20|0.67409
09:49:20|0.67416
09:49:22|0.67413
09:49:23|0.674
09:49:24|0.67427
09:49:25|0.67413
09:49:26|0.67392
09:49:27|0.67431
09:49:28|0.67431
09:49:29|0.674
09:49:30|0.67399
09:49:31|0.674
09:49:32|0.674
09:49:33|0.674
09:49:34|0.674
09:49:36|0.674
09:49:36|0.674
09:49:37|0.6742
09:49:38|0.67427
09:49:40|0.67427
09:49:40|0.67427
09:49:41|0.67427
09:49:43|0.6744
09:49:44|0.674
09:49:45|0.67407
09:49:46|0.67389
09:49:46|0.674
09:49:47|0.674
09:49:48|0.67398
09:49:50|0.67393
09:49:50|0.67388
09:49:51|0.67375
09:49:53|0.67369
09:49:54|0.67379
09:49:55|0.67399
09:49:56|0.67397
09:49:57|0.67396
09:49:58|0.67396
09:49:59|0.67397
09:50:00|0.67391
09:50:01|0.67393
09:50:02|0.67396
09:50:03|0.67384
09:50:04|0.67381
09:50:05|0.67381
09:50:06|0.67361
09:50:07|0.67379
09:50:08|0.67361
09:50:09|0.67373
09:50:10|0.67361
09:50:11|0.67395
09:50:12|0.67333
09:50:13|0.6739
09:50:14|0.67364
09:50:15|0.6735
09:50:16|0.67365
09:50:17|0.67376
09:50:19|0.67379
09:50:19|0.67374
09:50:20|0.67376
09:50:22|0.67386
09:50:22|0.67381
09:50:23|0.67359
09:50:24|0.67362
09:50:26|0.67341
09:50:26|0.6735
09:50:27|0.67355
09:50:29|0.6734
09:50:30|0.67318
09:50:31|0.67318
09:50:32|0.67317
09:50:33|0.673
09:50:34|0.67318
09:50:35|0.67314
09:50:36|0.67318
09:50:37|0.6731
09:50:38|0.67309
09:50:39|0.67287
09:50:40|0.67297
09:50:42|0.67297
09:50:42|0.67225
09:50:43|0.67291
09:50:44|0.67291
09:50:45|0.67289
09:50:46|0.67294
09:50:47|0.67294
09:50:48|0.673
09:50:49|0.67318
09:50:51|0.673
09:50:51|0.673
09:50:52|0.67318
09:50:54|0.67317
09:50:55|0.6729
09:50:56|0.67246
09:50:58|0.67264
09:50:59|0.67291
09:51:00|0.67266
09:51:01|0.67295
09:51:02|0.67296
09:51:03|0.67296
09:51:04|0.673
09:51:05|0.67299
09:51:06|0.673
09:51:07|0.67291
09:51:08|0.67291
09:51:09|0.67291
09:51:10|0.6729
09:51:11|0.67291
09:51:12|0.67291
09:51:13|0.67291
09:51:15|0.67291
09:51:15|0.67291
09:51:16|0.67279
09:51:17|0.673
09:51:19|0.673
09:51:20|0.67318
09:51:20|0.67341
09:51:21|0.67312
09:51:22|0.67279
09:51:23|0.67344
09:51:25|0.67318
09:51:26|0.6735
09:51:27|0.67349
09:51:28|0.6732
09:51:28|0.67337
09:51:30|0.6734
09:51:30|0.67332
09:51:32|0.67333
09:51:33|0.67339
09:51:34|0.67336
09:51:35|0.6735
09:51:36|0.67335
09:51:37|0.67335
09:51:38|0.67348
09:51:39|0.6735
09:51:40|0.673
09:51:41|0.673
09:51:42|0.67349
09:51:43|0.67323
09:51:44|0.67254
09:51:45|0.67268
09:51:46|0.67268
09:51:47|0.67268
09:51:47|0.67268
09:51:49|0.67268
09:51:50|0.67264
09:51:51|0.67263
09:51:51|0.67225
09:51:53|0.67251
09:51:54|0.67226
09:51:56|0.67214
09:51:56|0.672
09:51:58|0.67213
09:51:59|0.6719
09:52:01|0.6719
09:52:01|0.67191
09:52:02|0.6719
09:52:04|0.67191
09:52:05|0.67151
09:52:06|0.67154
09:52:06|0.67121
09:52:08|0.671
09:52:09|0.67001
09:52:10|0.67
09:52:11|0.67
09:52:12|0.66935
09:52:13|0.66891
09:52:14|0.66839
09:52:15|0.66816
09:52:16|0.66818
09:52:17|0.66824
09:52:18|0.66827
09:52:19|0.6682
09:52:20|0.66824
09:52:21|0.66834
09:52:22|0.66842
09:52:23|0.66807
09:52:24|0.66874
09:52:25|0.66947
09:52:26|0.66951
09:52:27|0.66977
09:52:28|0.66999
09:52:29|0.67073
09:52:30|0.67089
09:52:31|0.67152
09:52:32|0.67214
09:52:33|0.67226
09:52:34|0.67252
09:52:35|0.67264
09:52:36|0.67253
09:52:37|0.67235
09:52:38|0.67185
09:52:39|0.67214
09:52:40|0.67311
09:52:41|0.67303
09:52:42|0.67281
09:52:43|0.67276
09:52:44|0.67208
09:52:45|0.67175
09:52:46|0.67191
09:52:47|0.6719
09:52:48|0.67126
09:52:49|0.67134
09:52:50|0.67142
09:52:51|0.67133
09:52:52|0.67127
09:52:53|0.67126
09:52:54|0.67067
09:52:56|0.67078
09:52:56|0.67064
09:52:58|0.67064
09:52:58|0.67056
09:53:00|0.67043
09:53:01|0.6708
09:53:02|0.67062
09:53:02|0.67057
09:53:04|0.67059
09:53:05|0.67062
09:53:06|0.67045
09:53:07|0.67046
09:53:08|0.67064
09:53:09|0.67161
09:53:10|0.6716
09:53:11|0.67199
09:53:12|0.67142
09:53:13|0.67195
09:53:14|0.67193
09:53:15|0.67193
09:53:15|0.67201
09:53:16|0.67201
09:53:18|0.67204
09:53:19|0.67204
09:53:20|0.67229
09:53:21|0.67223
09:53:21|0.67201
09:53:23|0.67265
09:53:24|0.6735
09:53:25|0.67332
09:53:26|0.67293
09:53:27|0.67321
09:53:28|0.67268
09:53:29|0.67294
09:53:30|0.67293
09:53:31|0.67292
09:53:32|0.67304
09:53:33|0.67326
09:53:34|0.67307
09:53:35|0.67313
09:53:36|0.67322
09:53:37|0.67329
09:53:38|0.67318
09:53:39|0.67334
09:53:39|0.67317
09:53:41|0.67319
09:53:42|0.67319
09:53:43|0.67319
09:53:44|0.67331
09:53:45|0.67319
09:53:46|0.67326
09:53:47|0.67337
09:53:48|0.67319
09:53:49|0.67343
09:53:50|0.67322
09:53:51|0.67339
09:53:52|0.67331
09:53:53|0.67337
09:53:53|0.67337
09:53:55|0.67343
09:53:56|0.6735
09:53:58|0.6735
09:53:58|0.6735
09:53:59|0.67364
09:54:00|0.67365
09:54:01|0.67422
09:54:02|0.67435
09:54:03|0.67451
09:54:05|0.67452
09:54:06|0.67467
09:54:06|0.67468
09:54:08|0.67468
09:54:08|0.67468
09:54:10|0.67467
09:54:11|0.67469
09:54:12|0.67471
09:54:13|0.675
09:54:15|0.67504
09:54:15|0.67513
09:54:17|0.676
09:54:17|0.67566
09:54:18|0.67599
09:54:20|0.67582
09:54:20|0.676
09:54:21|0.676
09:54:22|0.676
09:54:23|0.67601
09:54:24|0.67605
09:54:25|0.67626
09:54:26|0.676
09:54:27|0.67604
09:54:28|0.67605
09:54:29|0.67645
09:54:30|0.67648
09:54:31|0.67631
09:54:32|0.67732
09:54:33|0.67732
09:54:34|0.67662
09:54:35|0.67732
09:54:36|0.67683
09:54:38|0.67702
09:54:38|0.67693
09:54:39|0.6773
09:54:40|0.67713
09:54:41|0.67706
09:54:42|0.67728
09:54:43|0.67732
09:54:44|0.67732
09:54:45|0.67712
09:54:46|0.6773
09:54:47|0.6773
09:54:48|0.67731
09:54:49|0.67728
09:54:50|0.6773
09:54:51|0.67728
09:54:52|0.67707
09:54:53|0.67704
09:54:54|0.6778
09:54:55|0.67846
09:54:57|0.67869
09:54:58|0.67883
09:55:00|0.67889
09:55:00|0.67895
09:55:01|0.67964
09:55:03|0.68
09:55:04|0.6797
09:55:04|0.68
09:55:06|0.67999
09:55:07|0.67979
09:55:08|0.67922
09:55:09|0.68025
09:55:10|0.67936
09:55:11|0.68002
09:55:12|0.68006
09:55:13|0.68
09:55:14|0.68055
09:55:15|0.681
09:55:16|0.6825
09:55:17|0.68266
09:55:18|0.68321
09:55:19|0.6835
09:55:20|0.6842
09:55:21|0.6846
09:55:22|0.6846
09:55:23|0.68459
09:55:24|0.68484
09:55:25|0.6842
09:55:26|0.68571
09:55:27|0.68527
09:55:28|0.68502
09:55:29|0.68562
09:55:30|0.68512
09:55:31|0.685
09:55:32|0.6852
09:55:33|0.68518
09:55:34|0.685
09:55:35|0.6842
09:55:36|0.68463
09:55:37|0.68412
09:55:38|0.68298
09:55:39|0.68401
09:55:40|0.68359
09:55:41|0.68297
09:55:42|0.68297
09:55:43|0.68361
09:55:44|0.68401
09:55:45|0.68412
09:55:46|0.6849
09:55:47|0.68475
09:55:48|0.68481
09:55:50|0.68487
09:55:50|0.685
09:55:51|0.68473
09:55:52|0.68471
09:55:53|0.68475
09:55:54|0.68471
09:55:55|0.68478
09:55:56|0.68522
09:55:57|0.68609
09:55:58|0.68623
09:56:00|0.68649
09:56:00|0.68613
09:56:02|0.68649
09:56:03|0.68649
09:56:04|0.68649
09:56:06|0.68649
09:56:06|0.68649
09:56:08|0.68649
09:56:09|0.68649
09:56:09|0.68649
09:56:11|0.68649
09:56:12|0.68649
09:56:14|0.68649
09:56:14|0.68692
09:56:16|0.68674
09:56:17|0.68673
09:56:17|0.687
09:56:19|0.68694
09:56:20|0.68693
09:56:20|0.68707
09:56:22|0.68707
09:56:23|0.68692
09:56:24|0.68699
09:56:25|0.687
09:56:25|0.68704
09:56:27|0.6852
09:56:27|0.68549
09:56:29|0.68358
09:56:29|0.68448
09:56:30|0.68527
09:56:31|0.68429
09:56:32|0.68376
09:56:33|0.68273
09:56:34|0.68379
09:56:35|0.68407
09:56:36|0.68391
09:56:37|0.68408
09:56:38|0.68407
09:56:39|0.68522
09:56:40|0.68459
09:56:41|0.6846
09:56:42|0.68472
09:56:43|0.68479
09:56:44|0.68575
09:56:46|0.68655
09:56:46|0.6872
09:56:47|0.68715
09:56:48|0.68708
09:56:49|0.68672
09:56:50|0.68688
09:56:52|0.68788
09:56:52|0.68805
09:56:54|0.68857
09:56:55|0.68822
09:56:55|0.68846
09:56:57|0.68819
09:56:58|0.68868
09:56:59|0.68886
09:57:00|0.68868
09:57:01|0.68895
09:57:03|0.68786
09:57:03|0.68786
09:57:04|0.68876
09:57:05|0.68865
09:57:07|0.68847
09:57:08|0.68867
09:57:09|0.68867
09:57:10|0.68867
09:57:11|0.68879
09:57:13|0.68933
09:57:13|0.68964
09:57:14|0.68915
09:57:15|0.68902
09:57:17|0.68947
09:57:17|0.68943
09:57:19|0.68984
09:57:20|0.68989
09:57:20|0.6897
09:57:21|0.68955
09:57:23|0.68938
09:57:23|0.68971
09:57:24|0.68966
09:57:25|0.68966
09:57:27|0.68912
09:57:27|0.68935
09:57:29|0.68941
09:57:29|0.6896
09:57:31|0.68989
09:57:31|0.68965
09:57:32|0.68999
09:57:33|0.68999
09:57:34|0.68993
09:57:35|0.6898
09:57:37|0.69
09:57:38|0.68991
09:57:38|0.69094
09:57:40|0.69041
09:57:40|0.69044
09:57:41|0.6912
09:57:42|0.69152
09:57:44|0.6921
09:57:44|0.69268
09:57:45|0.69276
09:57:46|0.69298
09:57:47|0.69374
09:57:48|0.69373
09:57:49|0.69418
09:57:50|0.69354
09:57:51|0.69352
09:57:52|0.69357
09:57:53|0.69032
09:57:54|0.69099
09:57:55|0.69215
09:57:57|0.69286
09:57:58|0.69151
09:57:58|0.69246
09:57:59|0.69201
09:58:01|0.69379
09:58:02|0.69357
09:58:03|0.68986
09:58:04|0.69164
09:58:05|0.69332
09:58:06|0.6929
09:58:07|0.69
09:58:08|0.69
09:58:10|0.68999
09:58:10|0.68988
09:58:11|0.68999
09:58:12|0.69
09:58:13|0.68963
09:58:14|0.68981
09:58:15|0.68895
09:58:16|0.68657
09:58:17|0.68699
09:58:18|0.68791
09:58:19|0.68786
09:58:20|0.68734
09:58:21|0.6871
09:58:22|0.6871
09:58:24|0.68666
09:58:24|0.687
09:58:25|0.68686
09:58:26|0.68699
09:58:27|0.6863
09:58:29|0.68631
09:58:30|0.6863
09:58:31|0.68642
09:58:32|0.6863
09:58:33|0.68686
09:58:34|0.6869
09:58:35|0.68649
09:58:37|0.68631
09:58:38|0.68669
09:58:39|0.68709
09:58:39|0.68679
09:58:40|0.68712
09:58:41|0.68788
09:58:43|0.6876
09:58:43|0.6875
09:58:45|0.688
09:58:46|0.68745
09:58:47|0.68799
09:58:47|0.68831
09:58:49|0.68834
09:58:50|0.689
09:58:50|0.68895
09:58:52|0.68972
09:58:52|0.68999
09:58:53|0.68979
09:58:55|0.69
09:58:55|0.68937
09:58:57|0.68962
09:58:57|0.69021
09:58:58|0.69024
09:58:59|0.68998
09:59:01|0.69005
09:59:03|0.689
09:59:04|0.68881
09:59:04|0.68871
09:59:06|0.68813
09:59:07|0.68758
09:59:08|0.68747
09:59:09|0.68785
09:59:10|0.6874
09:59:11|0.68717
09:59:12|0.68743
09:59:13|0.68689
09:59:14|0.68717
09:59:14|0.68753
09:59:16|0.687
09:59:17|0.68685
09:59:18|0.68709
09:59:19|0.6863
09:59:20|0.68577
09:59:21|0.68567
09:59:22|0.6854
09:59:23|0.68578
09:59:24|0.68624
09:59:25|0.68568
09:59:26|0.68606
09:59:27|0.686
09:59:28|0.68646
09:59:29|0.686
09:59:30|0.68568
09:59:31|0.68568
09:59:32|0.68576
09:59:33|0.68573
09:59:34|0.68539
09:59:36|0.68567
09:59:36|0.68614
09:59:37|0.68578
09:59:38|0.6857
09:59:39|0.68601
09:59:40|0.685
09:59:41|0.68536
09:59:42|0.68577
09:59:43|0.68601
09:59:44|0.68638
09:59:45|0.685
09:59:46|0.68513
09:59:47|0.68592
09:59:48|0.68611
09:59:49|0.68501
09:59:50|0.68597
09:59:51|0.68551
09:59:52|0.68539
09:59:53|0.68519
09:59:54|0.68518
09:59:55|0.68546
09:59:56|0.68666
09:59:57|0.68615
09:59:58|0.68552
09:59:59|0.68552
10:00:00|0.68572
10:00:02|0.68552
10:00:03|0.68598
10:00:03|0.68639
10:00:05|0.68697
10:00:07|0.687
10:00:08|0.687
10:00:08|0.687
10:00:10|0.68768
10:00:11|0.68921
10:00:12|0.68983
10:00:13|0.69016
10:00:14|0.69037
10:00:15|0.69142
10:00:17|0.691
10:00:18|0.69116
10:00:18|0.691
10:00:19|0.69048
10:00:20|0.69047
10:00:22|0.69048
10:00:23|0.69018
10:00:24|0.68872
10:00:24|0.69004
10:00:25|0.69047
10:00:26|0.69064
10:00:28|0.6901
10:00:29|0.69096
10:00:30|0.69075
10:00:31|0.69001
10:00:32|0.69004
10:00:33|0.69107
10:00:34|0.69053
10:00:35|0.691
10:00:36|0.69124
10:00:37|0.69131
10:00:38|0.69099
10:00:39|0.691
10:00:40|0.69143
10:00:41|0.69178
10:00:42|0.69145
10:00:43|0.69142
10:00:44|0.69195
10:00:45|0.69204
10:00:46|0.69321
10:00:47|0.69264
10:00:48|0.6934
10:00:49|0.69307
10:00:50|0.69215
10:00:51|0.69317
10:00:52|0.69333
10:00:53|0.69249
10:00:54|0.69269
10:00:55|0.69318
10:00:56|0.6938
10:00:57|0.69347
10:00:58|0.69338
10:00:59|0.69281
10:01:00|0.69382
10:01:01|0.6934
10:01:02|0.69347
10:01:04|0.6938
10:01:05|0.69416
10:01:06|0.69449
10:01:07|0.69478
10:01:07|0.69493
10:01:09|0.69521
10:01:10|0.69521
10:01:11|0.69521
10:01:12|0.69562
10:01:13|0.69569
10:01:14|0.69621
10:01:15|0.69685
10:01:16|0.69727
10:01:17|0.69741
10:01:18|0.698
10:01:19|0.698
10:01:20|0.698
10:01:21|0.69806
10:01:22|0.69832
10:01:23|0.69801
10:01:24|0.69881
10:01:26|0.69861
10:01:27|0.698
10:01:27|0.69804
10:01:28|0.69844
10:01:29|0.69861
10:01:31|0.69885
10:01:31|0.699
10:01:33|0.69887
10:01:33|0.69896
10:01:35|0.69895
10:01:36|0.69898
10:01:37|0.69901
10:01:38|0.69899
10:01:39|0.69952
10:01:40|0.6992
10:01:40|0.69915
10:01:42|0.69901
10:01:43|0.69916
10:01:44|0.69898
10:01:45|0.699
10:01:46|0.69947
10:01:47|0.6985
10:01:48|0.69911
10:01:49|0.69946
10:01:49|0.69945
10:01:51|0.6993
10:01:52|0.69961
10:01:53|0.69969
10:01:53|0.69948
10:01:55|0.69999
10:01:55|0.69984
10:01:57|0.69978
10:01:58|0.69979
10:01:58|0.7
10:02:00|0.70036
10:02:01|0.70043
10:02:02|0.70002
10:02:03|0.701
10:02:04|0.70082
10:02:06|0.70105
10:02:07|0.70102
10:02:08|0.70108
10:02:09|0.70233
10:02:10|0.70277
10:02:11|0.70299
10:02:12|0.70444
10:02:13|0.70424
10:02:15|0.70428
10:02:15|0.70379
10:02:16|0.70349
10:02:17|0.70451
10:02:18|0.70457
10:02:19|0.7041
10:02:20|0.70398
10:02:21|0.70449
10:02:22|0.70454
10:02:23|0.70323
10:02:24|0.70319
10:02:25|0.70322
10:02:26|0.70342
10:02:27|0.70151
10:02:28|0.70142
10:02:29|0.70147
10:02:30|0.70199
10:02:31|0.70163
10:02:32|0.7017
10:02:33|0.70123
10:02:34|0.70166
10:02:35|0.7019
10:02:36|0.70023
10:02:37|0.70315
10:02:38|0.70199
10:02:39|0.70265
10:02:40|0.70283
10:02:41|0.70238
10:02:42|0.70211
10:02:43|0.70222
10:02:44|0.70251
10:02:45|0.70251
10:02:46|0.70235
10:02:47|0.70237
10:02:48|0.70237
10:02:49|0.70347
10:02:50|0.70295
10:02:51|0.70251
10:02:52|0.70211
10:02:53|0.70208
10:02:55|0.70298
10:02:55|0.70412
10:02:56|0.702
10:02:57|0.702
10:02:59|0.70196
10:02:59|0.70251
10:03:01|0.70261
10:03:02|0.70319
10:03:02|0.70339
10:03:04|0.70417
10:03:05|0.70496
10:03:06|0.70459
10:03:08|0.70375
10:03:08|0.7041
10:03:09|0.7046
10:03:11|0.70411
10:03:11|0.70485
10:03:13|0.70485
10:03:14|0.70426
10:03:15|0.70489
10:03:16|0.70469
10:03:17|0.70499
10:03:19|0.70498
10:03:19|0.70491
10:03:20|0.70499
10:03:21|0.70466
10:03:22|0.70488
10:03:23|0.70499
10:03:24|0.7049
10:03:25|0.70493
10:03:26|0.70499
10:03:27|0.70403
10:03:28|0.70417
10:03:29|0.70404
10:03:30|0.70388
10:03:31|0.70369
10:03:32|0.7037
10:03:33|0.70389
10:03:34|0.70351
10:03:35|0.70443
10:03:36|0.70386
10:03:37|0.70373
10:03:38|0.7037
10:03:39|0.70384
10:03:40|0.70333
10:03:41|0.70124
10:03:42|0.70239
10:03:43|0.70093
10:03:44|0.69933
10:03:45|0.69773
10:03:46|0.69865
10:03:47|0.69841
10:03:49|0.69788
10:03:49|0.69832
10:03:50|0.698
10:03:51|0.69781
10:03:53|0.69792
10:03:54|0.6981
10:03:54|0.69805
10:03:56|0.69778
10:03:57|0.69782
10:03:58|0.69799
10:03:58|0.69808
10:03:59|0.69784
10:04:00|0.69793
10:04:02|0.69808
10:04:02|0.69863
10:04:04|0.69922
10:04:05|0.69969
10:04:06|0.69979
10:04:07|0.69979
10:04:09|0.69999
10:04:10|0.69979
10:04:11|0.69999
10:04:12|0.69999
10:04:13|0.69999
10:04:14|0.69999
10:04:15|0.69999
10:04:16|0.69999
10:04:17|0.69999
10:04:18|0.69931
10:04:19|0.6993
10:04:20|0.69924
10:04:21|0.6993
10:04:22|0.69931
10:04:23|0.69931
10:04:24|0.699
10:04:25|0.69832
10:04:26|0.69836
10:04:27|0.69831
10:04:28|0.69821
10:04:29|0.69821
10:04:30|0.69821
10:04:31|0.69821
10:04:32|0.69801
10:04:33|0.69809
10:04:34|0.69801
10:04:35|0.69802
10:04:36|0.69807
10:04:37|0.6982
10:04:38|0.6981
10:04:40|0.69808
10:04:41|0.69809
10:04:42|0.69807
10:04:43|0.69803
10:04:44|0.69801
10:04:45|0.69775
10:04:46|0.697
10:04:47|0.69697
10:04:48|0.69526
10:04:49|0.69433
10:04:50|0.69428
10:04:51|0.69379
10:04:52|0.69411
10:04:53|0.693
10:04:54|0.69268
10:04:55|0.692
10:04:56|0.69207
10:04:57|0.692
10:04:58|0.692
10:04:59|0.69234
10:05:00|0.69429
10:05:01|0.69352
10:05:02|0.69402
10:05:03|0.69378
10:05:04|0.69482
10:05:05|0.69505
10:05:07|0.69576
10:05:07|0.69676
10:05:09|0.69731
10:05:10|0.69721
10:05:11|0.69711
10:05:12|0.69693
10:05:13|0.69752
10:05:14|0.69801
10:05:15|0.69733
10:05:16|0.69751
10:05:17|0.69731
10:05:18|0.69734
10:05:19|0.6976
10:05:20|0.69727
10:05:21|0.6975
10:05:22|0.69782
10:05:23|0.69754
10:05:24|0.69761
10:05:25|0.69731
10:05:26|0.69762
10:05:27|0.69754
10:05:28|0.69748
10:05:29|0.69731
10:05:30|0.69732
10:05:31|0.69724
10:05:32|0.69731
10:05:33|0.69701
10:05:34|0.69745
10:05:35|0.69733
10:05:36|0.69648
10:05:37|0.69741
10:05:38|0.69732
10:05:40|0.69725
10:05:41|0.69704
10:05:41|0.69648
10:05:43|0.697
10:05:43|0.6971
10:05:45|0.69705
10:05:46|0.697
10:05:46|0.69727
10:05:48|0.697
10:05:49|0.69722
10:05:50|0.69701
10:05:51|0.69712
10:05:51|0.697
10:05:53|0.697
10:05:53|0.69707
10:05:55|0.69735
10:05:56|0.69708
10:05:56|0.69701
10:05:58|0.69689
10:05:59|0.69689
10:06:00|0.69644
10:06:01|0.69731
10:06:02|0.69745
10:06:03|0.69748
10:06:04|0.69771
10:06:05|0.69791
10:06:07|0.69793
10:06:07|0.69801
10:06:08|0.698
10:06:09|0.6982
10:06:10|0.69821
10:06:12|0.69822
10:06:12|0.69828
10:06:14|0.69828
10:06:14|0.69834
10:06:15|0.6985
10:06:17|0.69861
10:06:18|0.699
10:06:18|0.69931
10:06:20|0.69904
10:06:21|0.69884
10:06:22|0.69898
10:06:23|0.69921
10:06:24|0.69921
10:06:25|0.69995
10:06:26|0.69986
10:06:27|0.69976
10:06:28|0.69982
10:06:29|0.7
10:06:30|0.69999
10:06:31|0.7
10:06:32|0.7
10:06:33|0.69999
10:06:34|0.69999
10:06:35|0.69999
10:06:36|0.69985
10:06:37|0.69997
10:06:38|0.6995
10:06:39|0.69999
10:06:41|0.69894
10:06:41|0.69934
10:06:42|0.69962
10:06:44|0.7
10:06:44|0.7
10:06:45|0.7
10:06:46|0.7
10:06:47|0.7
10:06:48|0.7
10:06:49|0.7
10:06:50|0.7
10:06:52|0.7
10:06:52|0.6999
10:06:54|0.69991
10:06:54|0.7
10:06:55|0.6999
10:06:56|0.69992
10:06:57|0.69997
10:06:58|0.69999
10:06:59|0.69999
10:07:00|0.6999
10:07:01|0.69991
10:07:02|0.69991
10:07:03|0.6999
10:07:04|0.70002
10:07:05|0.7
10:07:07|0.7
10:07:08|0.70011
10:07:10|0.7
10:07:10|0.70023
10:07:11|0.7002
10:07:12|0.70012
10:07:13|0.70032
10:07:14|0.70097
10:07:16|0.70108
10:07:16|0.70139
10:07:18|0.70176
10:07:19|0.702
10:07:20|0.70215
10:07:21|0.70219
10:07:22|0.70122
10:07:23|0.70137
10:07:24|0.70107
10:07:25|0.70084
10:07:25|0.70068
10:07:27|0.70066
10:07:28|0.70059
10:07:29|0.70078
10:07:30|0.70273
10:07:31|0.70176
10:07:32|0.70168
10:07:33|0.7017
10:07:34|0.70177
10:07:35|0.70178
10:07:36|0.70176
10:07:37|0.70181
10:07:38|0.70101
10:07:39|0.70139
10:07:40|0.70103
10:07:41|0.70101
10:07:42|0.701
10:07:43|0.70012
10:07:44|0.70174
10:07:45|0.70174
10:07:45|0.70202
10:07:47|0.702
10:07:47|0.702
10:07:49|0.7018
10:07:49|0.70193
10:07:51|0.70183
10:07:52|0.70189
10:07:53|0.70182
10:07:53|0.70195
10:07:55|0.702
10:07:56|0.70189
10:07:57|0.702
10:07:58|0.7017
10:07:58|0.7017
10:08:00|0.70174
10:08:01|0.70178
10:08:02|0.70177
10:08:02|0.70177
10:08:04|0.70177
10:08:05|0.70177
10:08:06|0.70185
10:08:07|0.7017
10:08:08|0.7017
10:08:10|0.7017
10:08:10|0.701
10:08:11|0.701
10:08:13|0.70089
10:08:14|0.70091
10:08:14|0.70085
10:08:16|0.70107
10:08:17|0.70094
10:08:18|0.70072
10:08:18|0.70087
10:08:20|0.70094
10:08:21|0.70099
10:08:22|0.70086
10:08:22|0.70023
10:08:23|0.70067
10:08:25|0.70047
10:08:26|0.70037
10:08:27|0.70075
10:08:28|0.70045
10:08:29|0.70024
10:08:30|0.70024
10:08:31|0.70032
10:08:32|0.70032
10:08:33|0.7001
10:08:33|0.70031
10:08:34|0.70018
10:08:36|0.70001
10:08:36|0.70007
10:08:38|0.69972
10:08:39|0.69964
10:08:39|0.69941
10:08:41|0.69951
10:08:42|0.6994
10:08:43|0.69955
10:08:44|0.69955
10:08:45|0.6994
10:08:46|0.69944
10:08:47|0.6993
10:08:48|0.69853
10:08:49|0.69884
10:08:50|0.69914
10:08:51|0.69871
10:08:52|0.69797
10:08:53|0.69757
10:08:54|0.69808
10:08:55|0.69809
10:08:56|0.69833
10:08:57|0.69791
10:08:58|0.69825
10:08:59|0.698
10:09:00|0.69788
10:09:01|0.69818
10:09:02|0.69773
10:09:03|0.69791
10:09:04|0.69701
10:09:05|0.69677
10:09:06|0.69669
10:09:07|0.69642
10:09:08|0.69616
10:09:10|0.69569
10:09:10|0.69498
10:09:12|0.69468
10:09:13|0.69443
10:09:14|0.6942
10:09:15|0.69451
10:09:15|0.69434
10:09:17|0.69438
10:09:18|0.69447
10:09:18|0.69439
10:09:20|0.69441
10:09:21|0.69471
10:09:21|0.69551
10:09:23|0.69585
10:09:24|0.69553
10:09:25|0.69684
10:09:26|0.69714
10:09:28|0.69778
10:09:29|0.69639
10:09:29|0.69522
10:09:30|0.69566
10:09:32|0.69577
10:09:33|0.69687
10:09:34|0.69649
10:09:35|0.6965
10:09:35|0.69643
10:09:36|0.69656
10:09:38|0.69622
10:09:38|0.69625
10:09:39|0.69605
10:09:40|0.69571
10:09:42|0.69604
10:09:42|0.69615
10:09:44|0.69599
10:09:44|0.69583
10:09:45|0.69584
10:09:46|0.69581
10:09:48|0.69574
10:09:49|0.69583
10:09:49|0.69576
10:09:50|0.69578
10:09:52|0.6955
10:09:52|0.69549
10:09:53|0.6953
10:09:55|0.6953
10:09:56|0.69506
10:09:57|0.69525
10:09:57|0.69519
10:09:59|0.69529
10:09:59|0.69523
10:10:00|0.69525
10:10:01|0.69507
10:10:03|0.695
10:10:04|0.69511
10:10:05|0.69523
10:10:06|0.69523
10:10:07|0.69527
10:10:08|0.6952
10:10:10|0.69501
10:10:11|0.69501
10:10:12|0.695
10:10:13|0.69462
10:10:14|0.6946
10:10:16|0.69482
10:10:16|0.69482
10:10:17|0.69476
10:10:18|0.695
10:10:20|0.69488
10:10:20|0.69499
10:10:21|0.69508
10:10:22|0.69511
10:10:24|0.69532
10:10:24|0.69571
10:10:25|0.69589
10:10:27|0.6962
10:10:27|0.69554
10:10:29|0.69598
10:10:30|0.69586
10:10:31|0.6965
10:10:32|0.69657
10:10:33|0.69675
10:10:33|0.69649
10:10:35|0.6965
10:10:35|0.696
10:10:37|0.696
10:10:37|0.6959
10:10:39|0.6959
10:10:40|0.69599
10:10:41|0.6965
10:10:42|0.69608
10:10:43|0.69642
10:10:44|0.69642
10:10:45|0.69648
10:10:46|0.696
10:10:47|0.69649
10:10:48|0.69648
10:10:49|0.69588
10:10:50|0.6959
10:10:51|0.696
10:10:52|0.69599
10:10:53|0.69577
10:10:54|0.69591
10:10:55|0.69597
10:10:56|0.69597
10:10:57|0.69576
10:10:58|0.6952
10:10:59|0.69501
10:11:00|0.695
10:11:01|0.69501
10:11:02|0.69507
10:11:03|0.69504
10:11:04|0.69515
10:11:05|0.695
10:11:06|0.695
10:11:07|0.69506
10:11:08|0.69501
10:11:09|0.695
10:11:10|0.69501
10:11:11|0.695
10:11:12|0.69503
10:11:13|0.695
10:11:14|0.69517
10:11:15|0.69463
10:11:16|0.69429
10:11:18|0.69401
10:11:19|0.69418
10:11:20|0.69386
10:11:21|0.69386
10:11:22|0.69308
10:11:22|0.69247
10:11:23|0.69262
10:11:24|0.69263
10:11:25|0.69236
10:11:27|0.69235
10:11:28|0.692
10:11:29|0.69213
10:11:29|0.69121
10:11:31|0.69166
10:11:32|0.691
10:11:33|0.6911
10:11:34|0.69
10:11:35|0.69044
10:11:36|0.69009
10:11:37|0.69
10:11:38|0.69
10:11:39|0.69007
10:11:40|0.6905
10:11:41|0.69005
10:11:42|0.6904
10:11:43|0.69
10:11:44|0.69001
10:11:45|0.69003
10:11:46|0.69
10:11:47|0.69008
10:11:48|0.69003
10:11:49|0.69006
10:11:50|0.69001
10:11:51|0.69001
10:11:52|0.69
10:11:53|0.69
10:11:54|0.69001
10:11:55|0.69001
10:11:56|0.69
10:11:57|0.69001
10:11:58|0.69
10:11:59|0.69001
10:12:00|0.68999
10:12:01|0.6898
10:12:02|0.68974
10:12:03|0.68859
10:12:04|0.68913
10:12:05|0.68949
10:12:06|0.68922
10:12:07|0.68847
10:12:08|0.68832
10:12:09|0.68757
10:12:10|0.69044
10:12:12|0.69003
10:12:12|0.68994
10:12:13|0.69107
10:12:15|0.69045
10:12:16|0.69206
10:12:17|0.69048
10:12:18|0.69164
10:12:19|0.69148
10:12:20|0.69138
10:12:21|0.69032
10:12:21|0.69034
10:12:23|0.69029
10:12:24|0.69029
10:12:25|0.6903
10:12:26|0.69035
10:12:27|0.69084
10:12:29|0.69076
10:12:29|0.69035
10:12:30|0.69088
10:12:31|0.69078
10:12:32|0.69342
10:12:34|0.69364
10:12:34|0.69281
10:12:35|0.69359
10:12:37|0.69351
10:12:37|0.69344
10:12:39|0.69349
10:12:40|0.69343
10:12:41|0.69356
10:12:41|0.69356
10:12:43|0.69356
10:12:44|0.69334
10:12:45|0.69355
10:12:46|0.69358
10:12:47|0.69359
10:12:48|0.69368
10:12:49|0.69355
10:12:50|0.69356
10:12:51|0.69387
10:12:52|0.69391
10:12:53|0.69395
10:12:54|0.69408
10:12:55|0.69357
10:12:56|0.69375
10:12:57|0.69316
10:12:58|0.69396
10:12:59|0.69396
10:13:00|0.69362
10:13:01|0.69375
10:13:01|0.69374
10:13:03|0.6933
10:13:04|0.69307
10:13:05|0.69347
10:13:05|0.69276
10:13:07|0.69313
10:13:08|0.69355
10:13:09|0.69332
10:13:09|0.69251
10:13:11|0.69324
10:13:12|0.69327
10:13:14|0.69337
10:13:15|0.69355
10:13:16|0.69367
10:13:17|0.69351
10:13:18|0.6935
10:13:19|0.6935
10:13:20|0.69351
10:13:21|0.69079
10:13:22|0.69224
10:13:23|0.6922
10:13:23|0.69204
10:13:25|0.69232
10:13:26|0.6915
10:13:27|0.69053
10:13:28|0.69076
10:13:29|0.69097
10:13:29|0.69108
10:13:31|0.6909
10:13:32|0.69108
10:13:33|0.6901
10:13:33|0.69051
10:13:34|0.69
10:13:36|0.69003
10:13:37|0.69066
10:13:38|0.6906
10:13:39|0.69069
10:13:39|0.69114
10:13:41|0.6911
10:13:42|0.6911
10:13:43|0.69116
10:13:44|0.6911
10:13:44|0.69066
10:13:45|0.69088
10:13:46|0.69101
10:13:47|0.69105
10:13:48|0.6905
10:13:49|0.69083
10:13:50|0.69092
10:13:52|0.69108
10:13:53|0.69109
10:13:54|0.69054
10:13:54|0.6911
10:13:55|0.69102
10:13:57|0.69005
10:13:57|0.69068
10:13:59|0.69007
10:14:00|0.69053
10:14:01|0.69012
10:14:02|0.69023
10:14:03|0.69038
10:14:04|0.69069
10:14:05|0.69071
10:14:06|0.6911
10:14:07|0.69094
10:14:08|0.69046
10:14:09|0.69031
10:14:10|0.69031
10:14:11|0.69021
10:14:12|0.69001
10:14:14|0.69
10:14:14|0.69008
10:14:16|0.69031
10:14:17|0.69053
10:14:18|0.69001
10:14:18|0.69002
10:14:20|0.69
10:14:21|0.69
10:14:21|0.69024
10:14:22|0.69036
10:14:24|0.68935
10:14:24|0.68937
10:14:26|0.68812
10:14:27|0.689
10:14:27|0.68902
10:14:29|0.68806
10:14:29|0.68861
10:14:30|0.68899
10:14:31|0.68855
10:14:33|0.68794
10:14:34|0.68765
10:14:35|0.6877
10:14:35|0.68767
10:14:36|0.68739
10:14:37|0.68755
10:14:39|0.68763
10:14:39|0.68765
10:14:40|0.68635
10:14:41|0.69078
10:14:42|0.69015
10:14:43|0.69001
10:14:44|0.69
10:14:46|0.69
10:14:46|0.69
10:14:48|0.69
10:14:48|0.68837
10:14:50|0.6882
10:14:50|0.6882
10:14:51|0.68833
10:14:52|0.68915
10:14:53|0.68905
10:14:54|0.68911
10:14:56|0.689
10:14:56|0.68895
10:14:58|0.68857
10:14:58|0.68865
10:15:00|0.68869
10:15:00|0.68838
10:15:01|0.68864
10:15:02|0.68868
10:15:04|0.68872
10:15:04|0.6887
10:15:05|0.68868
10:15:06|0.68869
10:15:07|0.68903
10:15:09|0.68988
10:15:10|0.6887
10:15:10|0.68903
10:15:12|0.68765
10:15:13|0.68848
10:15:13|0.68853
10:15:15|0.68821
10:15:16|0.68872
10:15:18|0.68871
10:15:19|0.68856
10:15:19|0.68785
10:15:20|0.68808
10:15:22|0.6883
10:15:23|0.68832
10:15:24|0.68793
10:15:25|0.6881
10:15:27|0.68765
10:15:27|0.68798
10:15:28|0.68766
10:15:29|0.68809
10:15:30|0.68801
10:15:31|0.6881
10:15:33|0.68826
10:15:33|0.68825
10:15:34|0.68805
10:15:35|0.688
10:15:36|0.68801
10:15:37|0.688
10:15:38|0.688
10:15:40|0.688
10:15:40|0.68801
10:15:41|0.688
10:15:42|0.688
10:15:43|0.688
10:15:44|0.68753
10:15:46|0.68753
10:15:46|0.68749
10:15:47|0.68647
10:15:48|0.68699
10:15:49|0.68637
10:15:51|0.68601
10:15:52|0.68619
10:15:52|0.686
10:15:53|0.686
10:15:54|0.68591
10:15:55|0.68589
10:15:56|0.68561
10:15:57|0.68535
10:15:58|0.6842
10:15:59|0.68477
10:16:00|0.68446
10:16:01|0.68465
10:16:02|0.68441
10:16:03|0.68447
10:16:04|0.68489
10:16:05|0.68464
10:16:06|0.68484
10:16:07|0.68444
10:16:08|0.68416
10:16:09|0.68424
10:16:10|0.68406
10:16:11|0.68442
10:16:12|0.68428
10:16:13|0.68333
10:16:15|0.68273
10:16:16|0.68275
10:16:17|0.68257
10:16:18|0.6822
10:16:19|0.6822
10:16:20|0.6824
10:16:21|0.6823
10:16:22|0.6822
10:16:23|0.68191
10:16:24|0.68173
10:16:25|0.6815
10:16:26|0.68197
10:16:27|0.68148
10:16:28|0.68153
10:16:29|0.682
10:16:30|0.68162
10:16:31|0.68152
10:16:32|0.68153
10:16:34|0.68151
10:16:35|0.68153
10:16:36|0.68132
10:16:37|0.68112
10:16:38|0.68114
10:16:39|0.68112
10:16:40|0.68111
10:16:41|0.68111
10:16:42|0.68112
10:16:43|0.68111
10:16:44|0.68114
10:16:45|0.68112
10:16:46|0.681
10:16:47|0.68109
10:16:48|0.68109
10:16:49|0.68109
10:16:50|0.68109
10:16:52|0.68108
10:16:52|0.68108
10:16:53|0.68108
10:16:54|0.68102
10:16:55|0.68107
10:16:56|0.68069
10:16:57|0.68113
10:16:58|0.681
10:16:59|0.681
10:17:00|0.68107
10:17:01|0.68107
10:17:02|0.68071
10:17:03|0.68069
10:17:04|0.68093
10:17:05|0.68102
10:17:07|0.68071
10:17:08|0.68058
10:17:08|0.68097
10:17:09|0.68079
10:17:10|0.68079
10:17:11|0.68081
10:17:13|0.68082
10:17:13|0.68107
10:17:14|0.68099
10:17:16|0.68112
10:17:17|0.68107
10:17:19|0.68107
10:17:20|0.68096
10:17:21|0.68086
10:17:22|0.68097
10:17:22|0.68091
10:17:24|0.681
10:17:25|0.68087
10:17:25|0.681
10:17:27|0.68107
10:17:28|0.68107
10:17:29|0.68101
10:17:29|0.68107
10:17:31|0.68103
10:17:32|0.68107
10:17:33|0.68101
10:17:34|0.68103
10:17:35|0.68104
10:17:36|0.68102
10:17:37|0.68101
10:17:37|0.681
10:17:39|0.681
10:17:40|0.68082
10:17:40|0.68079
10:17:41|0.6808
10:17:43|0.68083
10:17:44|0.68089
10:17:44|0.68079
10:17:46|0.68094
10:17:47|0.68081
10:17:48|0.68079
10:17:49|0.68079
10:17:50|0.681
10:17:51|0.681
10:17:52|0.68107
10:17:52|0.68112
10:17:54|0.68104
10:17:55|0.68166
10:17:56|0.68186
10:17:57|0.68137
10:17:58|0.68169
10:17:59|0.68177
10:17:59|0.6828
10:18:01|0.68284
10:18:02|0.68223
10:18:03|0.68326
10:18:04|0.68325
10:18:05|0.68315
10:18:06|0.68328
10:18:07|0.68303
10:18:08|0.68325
10:18:09|0.68325
10:18:10|0.68383
10:18:10|0.68202
10:18:12|0.68359
10:18:13|0.68407
10:18:14|0.68472
10:18:15|0.68411
10:18:15|0.68451
10:18:17|0.68477
10:18:18|0.68475
10:18:19|0.68541
10:18:20|0.68488
10:18:21|0.68496
10:18:23|0.68413
10:18:23|0.6848
10:18:25|0.6847
10:18:26|0.68472
10:18:27|0.6847
10:18:28|0.68475
10:18:29|0.68438
10:18:30|0.6842
10:18:32|0.68438
10:18:32|0.68495
10:18:33|0.68527
10:18:34|0.68545
10:18:35|0.6849
10:18:36|0.68518
10:18:37|0.6849
10:18:38|0.68484
10:18:39|0.68491
10:18:40|0.68563
10:18:41|0.68564
10:18:42|0.6854
10:18:43|0.68531
10:18:44|0.68512
10:18:45|0.685
10:18:46|0.685
10:18:47|0.68488
10:18:48|0.68484
10:18:49|0.68472
10:18:50|0.6847
10:18:51|0.68453
10:18:52|0.68332
10:18:53|0.68415
10:18:54|0.68361
10:18:55|0.68392
10:18:56|0.68377
10:18:57|0.68369
10:18:58|0.68354
10:18:59|0.68337
10:19:00|0.68301
10:19:01|0.68361
10:19:02|0.68361
10:19:03|0.68314
10:19:04|0.68364
10:19:05|0.68362
10:19:06|0.68361
10:19:07|0.683
10:19:08|0.683
10:19:09|0.683
10:19:11|0.68314
10:19:12|0.68315
10:19:12|0.68202
10:19:14|0.68259
10:19:14|0.6821
10:19:15|0.68232
10:19:16|0.682
10:19:18|0.68197
10:19:20|0.68198
10:19:21|0.68139
10:19:22|0.68149
10:19:22|0.6819
10:19:24|0.68126
10:19:25|0.68122
10:19:26|0.68079
10:19:28|0.68088
10:19:29|0.68087
10:19:30|0.68079
10:19:31|0.681
10:19:32|0.68105
10:19:33|0.68113
10:19:33|0.68113
10:19:34|0.68106
10:19:36|0.68155
10:19:36|0.68152
10:19:37|0.68154
10:19:39|0.68133
10:19:40|0.6816
10:19:40|0.6816
10:19:42|0.6816
10:19:43|0.68198
10:19:44|0.68193
10:19:45|0.68193
10:19:46|0.68195
10:19:48|0.68199
10:19:49|0.68198
10:19:49|0.68198
10:19:50|0.68174
10:19:51|0.68199
10:19:52|0.682
10:19:54|0.682
10:19:54|0.68199
10:19:56|0.68199
10:19:56|0.68199
10:19:57|0.68207
10:19:58|0.68304
10:20:00|0.6829
10:20:00|0.68221
10:20:02|0.6824
10:20:02|0.68274
10:20:04|0.68295
10:20:05|0.68309
10:20:06|0.68334
10:20:07|0.68334
10:20:08|0.68337
10:20:09|0.68292
10:20:09|0.68349
10:20:11|0.68327
10:20:12|0.68323
10:20:13|0.68333
10:20:13|0.68399
10:20:14|0.68313
10:20:16|0.68364
10:20:17|0.6836
10:20:18|0.68359
10:20:19|0.68358
10:20:20|0.68351
10:20:21|0.68351
10:20:23|0.68349
10:20:24|0.68348
10:20:25|0.68352
10:20:26|0.68348
10:20:27|0.6835
10:20:28|0.68348
10:20:30|0.68348
10:20:30|0.68348
10:20:31|0.68297
10:20:32|0.68291
10:20:34|0.68348
10:20:34|0.68349
10:20:36|0.68296
10:20:37|0.68266
10:20:38|0.68314
10:20:39|0.68293
10:20:40|0.68327
10:20:41|0.68306
10:20:42|0.68305
10:20:43|0.683
10:20:43|0.68292
10:20:45|0.68354
10:20:46|0.68342
10:20:47|0.68334
10:20:48|0.68383
10:20:49|0.68383
10:20:50|0.68354
10:20:51|0.68347
10:20:52|0.68404
10:20:53|0.68437
10:20:54|0.68462
10:20:55|0.68421
10:20:56|0.68444
10:20:57|0.68444
10:20:58|0.68444
10:20:59|0.68444
10:21:00|0.68483
10:21:01|0.68478
10:21:02|0.68497
10:21:03|0.68478
10:21:04|0.68482
10:21:05|0.6856
10:21:06|0.6863
10:21:07|0.68718
10:21:08|0.68671
10:21:09|0.68651
10:21:10|0.68645
10:21:11|0.6863
10:21:12|0.6864
10:21:13|0.6868
10:21:14|0.68737
10:21:15|0.68696
10:21:16|0.68696
10:21:17|0.68742
10:21:18|0.68695
10:21:19|0.68735
10:21:21|0.68738
10:21:22|0.68764
10:21:23|0.68754
10:21:24|0.68752
10:21:25|0.68741
10:21:27|0.68764
10:21:28|0.68778
10:21:29|0.68774
10:21:30|0.68772
10:21:31|0.68768
10:21:32|0.68764
10:21:33|0.68763
10:21:34|0.68748
10:21:35|0.68748
10:21:36|0.68746
10:21:37|0.68744
10:21:37|0.6872
10:21:39|0.68737
10:21:40|0.68721
10:21:41|0.68721
10:21:42|0.68714
10:21:43|0.68739
10:21:44|0.68734
10:21:45|0.68738
10:21:46|0.68739
10:21:47|0.68763
10:21:48|0.68776
10:21:49|0.68776
10:21:50|0.68777
10:21:51|0.68498
10:21:52|0.68522
10:21:53|0.68721
10:21:54|0.68689
10:21:55|0.68643
10:21:56|0.68679
10:21:57|0.68639
10:21:58|0.68718
10:21:59|0.68673
10:22:00|0.68713
10:22:00|0.68699
10:22:02|0.68699
10:22:03|0.68635
10:22:04|0.68588
10:22:04|0.6857
10:22:06|0.68491
10:22:06|0.6857
10:22:07|0.68568
10:22:09|0.68569
10:22:10|0.68567
10:22:11|0.68597
10:22:12|0.68608
10:22:12|0.68607
10:22:14|0.68636
10:22:15|0.68611
10:22:16|0.68605
10:22:17|0.685
10:22:18|0.685
10:22:19|0.685
10:22:20|0.685
10:22:21|0.685
10:22:23|0.68495
10:22:23|0.68476
10:22:25|0.68476
10:22:26|0.68477
10:22:27|0.68494
10:22:28|0.68495
10:22:29|0.68449
10:22:31|0.68588
10:22:31|0.68587
10:22:32|0.6859
10:22:33|0.6859
10:22:34|0.6861
10:22:35|0.6861
10:22:36|0.6861
10:22:37|0.68603
10:22:38|0.68579
10:22:39|0.68581
10:22:40|0.686
10:22:41|0.68596
10:22:42|0.68581
10:22:43|0.68551
10:22:44|0.68551
10:22:45|0.68557
10:22:46|0.68565
10:22:47|0.68582
10:22:48|0.68582
10:22:49|0.68571
10:22:50|0.68558
10:22:52|0.68564
10:22:53|0.68565
10:22:53|0.68569
10:22:55|0.68582
10:22:56|0.68582
10:22:57|0.6859
10:22:58|0.68595
10:22:59|0.68586
10:23:00|0.68573
10:23:01|0.68573
10:23:02|0.68591
10:23:03|0.68587
10:23:04|0.68586
10:23:05|0.68589
10:23:06|0.68591
10:23:07|0.686
10:23:08|0.68595
10:23:09|0.68595
10:23:10|0.68595
10:23:11|0.68595
10:23:12|0.68595
10:23:13|0.68597
10:23:14|0.686
10:23:14|0.68599
10:23:16|0.686
10:23:17|0.68611
10:23:18|0.6861
10:23:19|0.68611
10:23:20|0.68677
10:23:21|0.68687
10:23:22|0.68644
10:23:23|0.68654
10:23:25|0.68672
10:23:25|0.68673
10:23:26|0.68664
10:23:28|0.68644
10:23:29|0.68644
10:23:30|0.68644
10:23:31|0.68618
10:23:32|0.68643
10:23:33|0.68642
10:23:34|0.68644
10:23:35|0.687
10:23:37|0.687
10:23:37|0.68699
10:23:38|0.68699
10:23:39|0.68687
10:23:40|0.68675
10:23:41|0.68686
10:23:42|0.68688
10:23:43|0.68712
10:23:44|0.68704
10:23:45|0.68713
10:23:46|0.68713
10:23:47|0.68712
10:23:48|0.68712
10:23:49|0.68711
10:23:50|0.68704
10:23:51|0.6871
10:23:52|0.6869
10:23:53|0.68666
10:23:54|0.68675
10:23:55|0.68669
10:23:56|0.68699
10:23:57|0.68712
10:23:58|0.68712
10:23:59|0.68739
10:24:01|0.68733
10:24:01|0.68734
10:24:02|0.68714
10:24:03|0.68713
10:24:04|0.68735
10:24:05|0.68715
10:24:06|0.68727
10:24:07|0.68727
10:24:08|0.68725
10:24:09|0.68739
10:24:10|0.6874
10:24:11|0.6874
10:24:12|0.6874
10:24:13|0.68726
10:24:14|0.68717
10:24:15|0.6874
10:24:16|0.68738
10:24:17|0.68723
10:24:18|0.68735
10:24:19|0.68723
10:24:20|0.68734
10:24:21|0.68718
10:24:23|0.68733
10:24:24|0.68719
10:24:26|0.68729
10:24:26|0.6873
10:24:27|0.68722
10:24:28|0.68734
10:24:29|0.68734
10:24:31|0.68728
10:24:31|0.68734
10:24:32|0.68712
10:24:33|0.68734
10:24:34|0.68724
10:24:35|0.68723
10:24:37|0.68729
10:24:37|0.68728
10:24:39|0.6874
10:24:39|0.68739
10:24:41|0.68732
10:24:42|0.68731
10:24:43|0.68735
10:24:44|0.68735
10:24:45|0.68735
10:24:46|0.68737
10:24:47|0.68736
10:24:48|0.6874
10:24:49|0.68736
10:24:50|0.68739
10:24:51|0.68739
10:24:52|0.68739
10:24:53|0.68706
10:24:54|0.6874
10:24:55|0.68739
10:24:56|0.6874
10:24:57|0.6874
10:24:58|0.6874
10:24:59|0.68739
10:25:00|0.6874
10:25:00|0.68711
10:25:02|0.68724
10:25:02|0.68726
10:25:04|0.68739
10:25:05|0.6874
10:25:06|0.68717
10:25:07|0.68717
10:25:08|0.68736
10:25:09|0.68725
10:25:09|0.68736
10:25:11|0.68703
10:25:12|0.68735
10:25:13|0.68717
10:25:14|0.687
10:25:15|0.687
10:25:15|0.68728
10:25:17|0.6873
10:25:18|0.68718
10:25:19|0.68711
10:25:20|0.68711
10:25:21|0.68717
10:25:22|0.6872
10:25:23|0.68692
10:25:24|0.68718
10:25:25|0.68686
10:25:26|0.68683
10:25:28|0.68648
10:25:29|0.68629
10:25:30|0.68611
10:25:31|0.68596
10:25:32|0.68601
10:25:33|0.68593
10:25:34|0.68598
10:25:35|0.68574
10:25:36|0.68553
10:25:38|0.68504
10:25:38|0.68525
10:25:39|0.6847
10:25:40|0.68441
10:25:41|0.68405
10:25:42|0.68408
10:25:43|0.68408
10:25:45|0.684
10:25:45|0.68407
10:25:46|0.68408
10:25:47|0.68402
10:25:49|0.68347
10:25:50|0.6835
10:25:51|0.68322
10:25:52|0.68352
10:25:53|0.68374
10:25:54|0.68374
10:25:54|0.68349
10:25:55|0.68394
10:25:57|0.68357
10:25:58|0.68317
10:25:58|0.68331
10:25:59|0.6832
10:26:00|0.68349
10:26:02|0.68228
10:26:03|0.68232
10:26:04|0.68127
10:26:05|0.68106
10:26:06|0.68118
10:26:07|0.68102
10:26:08|0.68054
10:26:09|0.68073
10:26:10|0.6807
10:26:11|0.68046
10:26:12|0.68056
10:26:13|0.68057
10:26:14|0.68052
10:26:15|0.68069
10:26:16|0.68024
10:26:17|0.68024
10:26:18|0.68019
10:26:19|0.68019
10:26:20|0.68005
10:26:21|0.6801
10:26:22|0.68023
10:26:23|0.68022
10:26:25|0.68022
10:26:26|0.68022
10:26:27|0.68021
10:26:28|0.6802
10:26:29|0.68005
10:26:31|0.68001
10:26:32|0.68
10:26:33|0.68
10:26:33|0.68001
10:26:35|0.68
10:26:36|0.68
10:26:36|0.68
10:26:38|0.68
10:26:39|0.68
10:26:39|0.68
10:26:41|0.68001
10:26:41|0.68
10:26:42|0.68
10:26:43|0.68
10:26:45|0.68
10:26:46|0.68
10:26:46|0.68
10:26:47|0.68
10:26:49|0.68001
10:26:49|0.68001
10:26:50|0.68
10:26:52|0.68
10:26:52|0.68
10:26:53|0.68
10:26:55|0.67963
10:26:55|0.67946
10:26:56|0.67939
10:26:57|0.67953
10:26:58|0.67979
10:26:59|0.67979
10:27:00|0.67975
10:27:02|0.67975
10:27:02|0.67924
10:27:03|0.67956
10:27:04|0.67947
10:27:06|0.67944
10:27:07|0.67945
10:27:08|0.67953
10:27:09|0.67943
10:27:09|0.67917
10:27:11|0.6792
10:27:11|0.67919
10:27:12|0.67919
10:27:13|0.67919
10:27:15|0.67915
10:27:15|0.67907
10:27:16|0.67906
10:27:17|0.67906
10:27:19|0.67906
10:27:19|0.67897
10:27:20|0.67893
10:27:21|0.67817
10:27:23|0.67828
10:27:23|0.67834
10:27:24|0.67793
10:27:26|0.67772
10:27:27|0.67795
10:27:29|0.67719
10:27:30|0.67699
10:27:31|0.67695
10:27:32|0.67683
10:27:33|0.67684
10:27:34|0.67655
10:27:35|0.67657
10:27:36|0.67661
10:27:36|0.67653
10:27:38|0.67653
10:27:39|0.67655
10:27:40|0.67662
10:27:41|0.67651
10:27:42|0.6765
10:27:43|0.6765
10:27:44|0.6765
10:27:45|0.6765
10:27:46|0.67648
10:27:47|0.6765
10:27:48|0.6765
10:27:49|0.6765
10:27:50|0.67648
10:27:51|0.67622
10:27:52|0.67647
10:27:53|0.67622
10:27:54|0.67623
10:27:55|0.67626
10:27:56|0.67626
10:27:57|0.6763
10:27:58|0.67623
10:27:59|0.67622
10:28:00|0.67625
10:28:01|0.67594
10:28:02|0.67591
10:28:03|0.67579
10:28:03|0.67576
10:28:04|0.67574
10:28:06|0.67579
10:28:07|0.67568
10:28:08|0.67538
10:28:09|0.67543
10:28:10|0.67543
10:28:11|0.67516
10:28:12|0.67523
10:28:12|0.67521
10:28:14|0.67509
10:28:15|0.6751
10:28:15|0.675
10:28:17|0.6749
10:28:17|0.674
10:28:18|0.67443
10:28:20|0.67472
10:28:20|0.67439
10:28:22|0.67443
10:28:23|0.67432
10:28:24|0.67426
10:28:25|0.67427
10:28:26|0.67425
10:28:27|0.67427
10:28:28|0.67439
10:28:29|0.67464
10:28:30|0.67462
10:28:31|0.67461
10:28:33|0.67489
10:28:33|0.67493
10:28:34|0.67459
10:28:36|0.67475
10:28:36|0.67475
10:28:38|0.67489
10:28:39|0.67506
10:28:40|0.67497
10:28:41|0.67496
10:28:41|0.67519
10:28:43|0.67496
10:28:43|0.67502
10:28:45|0.67512
10:28:46|0.67516
10:28:47|0.6753
10:28:48|0.67552
10:28:49|0.6756
10:28:50|0.6756
10:28:51|0.6756
10:28:52|0.67559
10:28:53|0.6756
10:28:54|0.6756
10:28:55|0.67579
10:28:56|0.67579
10:28:57|0.67665
10:28:58|0.67698
10:28:59|0.67667
10:29:00|0.67698
10:29:01|0.67715
10:29:02|0.67738
10:29:03|0.67712
10:29:04|0.67715
10:29:05|0.678
10:29:06|0.67836
10:29:07|0.67756
10:29:08|0.67783
10:29:09|0.67783
10:29:11|0.6783
10:29:12|0.67784
10:29:13|0.6783
10:29:14|0.67835
10:29:15|0.67878
10:29:16|0.67917
10:29:17|0.67946
10:29:18|0.67931
10:29:19|0.6799
10:29:20|0.67953
10:29:20|0.67989
10:29:21|0.67967
10:29:23|0.67988
10:29:24|0.67979
10:29:25|0.67987
10:29:25|0.67979
10:29:26|0.67988
10:29:28|0.68017
10:29:30|0.68026
10:29:31|0.68023
10:29:31|0.68123
10:29:33|0.68125
10:29:34|0.68207
10:29:35|0.68219
10:29:36|0.68223
10:29:37|0.68224
10:29:38|0.68252
10:29:40|0.68244
10:29:40|0.68226
10:29:41|0.6828
10:29:42|0.683
10:29:43|0.683
10:29:44|0.683
10:29:45|0.68291
10:29:46|0.68291
10:29:47|0.68287
10:29:48|0.68285
10:29:49|0.68216
10:29:50|0.68168
10:29:52|0.68134
10:29:52|0.6814
10:29:53|0.68027
10:29:54|0.6798
10:29:55|0.68008
10:29:57|0.68023
10:29:57|0.68033
10:29:58|0.68002
10:29:59|0.68089
10:30:00|0.6808
10:30:02|0.6808
10:30:02|0.68137
10:30:04|0.68105
10:30:04|0.68108
10:30:06|0.68126
10:30:07|0.6817
10:30:07|0.68105
10:30:08|0.68124
10:30:10|0.68154
10:30:11|0.6824
10:30:12|0.6828
10:30:13|0.683
10:30:14|0.68395
10:30:15|0.6845
10:30:16|0.68438
10:30:17|0.68487
10:30:18|0.68457
10:30:19|0.68458
10:30:20|0.68458
10:30:21|0.68457
10:30:22|0.68457
10:30:24|0.6843
10:30:24|0.68454
10:30:25|0.68497
10:30:26|0.68473
10:30:28|0.68483
10:30:29|0.68438
10:30:30|0.68437
10:30:31|0.6843
10:30:32|0.68431
10:30:33|0.6843
10:30:35|0.68358
10:30:35|0.68239
10:30:37|0.68174
10:30:38|0.68173
10:30:39|0.68169
10:30:39|0.68164
10:30:41|0.68182
10:30:41|0.68316
10:30:43|0.68316
10:30:43|0.68353
10:30:45|0.68343
10:30:45|0.68369
10:30:46|0.684
10:30:48|0.68462
10:30:48|0.68416
10:30:50|0.68468
10:30:51|0.68466
10:30:52|0.68433
10:30:53|0.68456
10:30:53|0.68433
10:30:55|0.6843
10:30:56|0.68433
10:30:57|0.6819
10:30:58|0.68229
10:30:59|0.68229
10:31:00|0.6836
10:31:01|0.68358
10:31:02|0.68359
10:31:03|0.68359
10:31:04|0.68359
10:31:05|0.68338
10:31:05|0.68339
10:31:07|0.68318
10:31:08|0.68284
10:31:08|0.683
10:31:10|0.6827
10:31:11|0.6827
10:31:11|0.68352
10:31:12|0.68327
10:31:14|0.68293
10:31:15|0.68277
10:31:15|0.683
10:31:17|0.68271
10:31:18|0.68277
10:31:19|0.68263
10:31:20|0.68298
10:31:21|0.68277
10:31:22|0.68265
10:31:22|0.68274
10:31:24|0.6827
10:31:25|0.6822
10:31:25|0.68212
10:31:27|0.68204
10:31:28|0.68228
10:31:29|0.68206
10:31:31|0.68223
10:31:32|0.68225
10:31:33|0.6822
10:31:33|0.68226
10:31:35|0.68213
10:31:36|0.68226
10:31:36|0.68227
10:31:38|0.68225
10:31:39|0.68236
10:31:40|0.68235
10:31:41|0.68235
10:31:42|0.68102
10:31:44|0.68102
10:31:44|0.68095
10:31:45|0.6807
10:31:46|0.68023
10:31:47|0.6799
10:31:48|0.68176
10:31:49|0.68031
10:31:50|0.68046
10:31:51|0.68002
10:31:52|0.68002
10:31:53|0.68215
10:31:54|0.68245
10:31:55|0.68282
10:31:56|0.68282
10:31:57|0.68317
10:31:58|0.68273
10:31:59|0.68273
10:32:00|0.68273
10:32:01|0.6828
10:32:02|0.68225
10:32:03|0.68251
10:32:04|0.68251
10:32:05|0.68228
10:32:06|0.68246
10:32:07|0.68247
10:32:08|0.68231
10:32:09|0.68231
10:32:10|0.68229
10:32:11|0.6823
10:32:12|0.68246
10:32:13|0.6823
10:32:14|0.6831
10:32:15|0.68307
10:32:16|0.68394
10:32:17|0.68339
10:32:18|0.68339
10:32:19|0.68343
10:32:20|0.68392
10:32:21|0.68397
10:32:23|0.68445
10:32:23|0.68447
10:32:25|0.68494
10:32:26|0.685
10:32:26|0.6856
10:32:27|0.68555
10:32:29|0.68562
10:32:30|0.68618
10:32:31|0.68549
10:32:33|0.68563
10:32:33|0.68563
10:32:35|0.68537
10:32:36|0.68562
10:32:37|0.68529
10:32:38|0.68532
10:32:38|0.68562
10:32:40|0.68562
10:32:41|0.68601
10:32:42|0.68587
10:32:43|0.68562
10:32:44|0.68561
10:32:45|0.68562
10:32:46|0.68561
10:32:47|0.68562
10:32:48|0.68562
10:32:49|0.68561
10:32:50|0.68571
10:32:51|0.68563
10:32:52|0.68581
10:32:53|0.68605
10:32:54|0.68587
10:32:55|0.68589
10:32:56|0.686
10:32:57|0.68637
10:32:58|0.68667
10:32:59|0.68719
10:33:00|0.68673
10:33:01|0.68652
10:33:02|0.68657
10:33:03|0.6869
10:33:04|0.68695
10:33:05|0.68685
10:33:06|0.68701
10:33:07|0.68756
10:33:08|0.68793
10:33:09|0.68784
10:33:10|0.68883
10:33:11|0.68908
10:33:12|0.68932
10:33:13|0.68994
10:33:14|0.68992
10:33:15|0.69106
10:33:17|0.69109
10:33:17|0.6919
10:33:18|0.69187
10:33:19|0.6919
10:33:20|0.69147
10:33:21|0.69168
10:33:22|0.69174
10:33:23|0.69154
10:33:24|0.69151
10:33:25|0.69175
10:33:26|0.69175
10:33:27|0.6919
10:33:28|0.69175
10:33:30|0.69187
10:33:31|0.69182
10:33:32|0.6919
10:33:34|0.69185
10:33:35|0.6919
10:33:36|0.6919
10:33:37|0.69189
10:33:38|0.69218
10:33:39|0.69213
10:33:41|0.69219
10:33:42|0.69219
10:33:42|0.69219
10:33:43|0.69234
10:33:45|0.69229
10:33:46|0.69215
10:33:47|0.69226
10:33:48|0.69224
10:33:49|0.69224
10:33:50|0.69228
10:33:50|0.69227
10:33:51|0.69236
10:33:52|0.69227
10:33:54|0.69225
10:33:55|0.69231
10:33:56|0.69236
10:33:57|0.69262
10:33:58|0.69241
10:33:59|0.69279
10:33:59|0.69397
10:34:01|0.694
10:34:02|0.69399
10:34:02|0.69393
10:34:04|0.69378
10:34:04|0.694
10:34:06|0.69398
10:34:07|0.694
10:34:08|0.694
10:34:09|0.694
10:34:10|0.694
10:34:11|0.69457
10:34:12|0.69491
10:34:13|0.695
10:34:14|0.695
10:34:15|0.69521
10:34:16|0.69536
10:34:17|0.69536
10:34:18|0.695
10:34:19|0.69558
10:34:20|0.69562
10:34:21|0.69807
10:34:22|0.69651
10:34:23|0.69708
10:34:24|0.69707
10:34:25|0.69731
10:34:26|0.69711
10:34:27|0.695
10:34:28|0.695
10:34:29|0.695
10:34:30|0.695
10:34:32|0.695
10:34:33|0.69499
10:34:34|0.695
10:34:35|0.69559
10:34:36|0.69632
10:34:37|0.69612
10:34:38|0.69612
10:34:39|0.69616
10:34:40|0.69637
10:34:41|0.69632
10:34:42|0.6963
10:34:43|0.69586
10:34:44|0.69515
10:34:45|0.69468
10:34:46|0.69469
10:34:48|0.69468
10:34:48|0.69496
10:34:49|0.69498
10:34:50|0.69392
10:34:51|0.69366
10:34:52|0.695
10:34:53|0.6945
10:34:54|0.69549
10:34:55|0.69636
10:34:56|0.69636
10:34:57|0.69569
10:34:58|0.69573
10:34:59|0.696
10:35:00|0.69573
10:35:01|0.69591
10:35:02|0.6959
10:35:03|0.69581
10:35:04|0.69547
10:35:05|0.69586
10:35:06|0.69596
10:35:07|0.69633
10:35:08|0.69616
10:35:09|0.69586
10:35:10|0.69593
10:35:12|0.69496
10:35:13|0.69488
10:35:13|0.69431
10:35:14|0.69478
10:35:16|0.69421
10:35:16|0.69435
10:35:18|0.69397
10:35:18|0.69397
10:35:19|0.69334
10:35:20|0.69343
10:35:21|0.69355
10:35:23|0.69335
10:35:24|0.69284
10:35:24|0.69281
10:35:25|0.69183
10:35:27|0.6918
10:35:27|0.69281
10:35:28|0.69327
10:35:29|0.6921
10:35:31|0.69255
10:35:32|0.69174
10:35:33|0.69
10:35:34|0.69
10:35:35|0.6888
10:35:36|0.68957
10:35:37|0.68964
10:35:39|0.68967
10:35:40|0.68904
10:35:41|0.68931
10:35:42|0.68936
10:35:42|0.68939
10:35:44|0.6896
10:35:45|0.69009
10:35:45|0.69021
10:35:47|0.69071
10:35:47|0.69082
10:35:49|0.69097
10:35:49|0.69142
10:35:51|0.6923
10:35:52|0.6927
10:35:52|0.69124
10:35:54|0.69136
10:35:54|0.6913
10:35:56|0.69137
10:35:57|0.69136
10:35:57|0.69136
10:35:59|0.69142
10:36:00|0.69199
10:36:01|0.692
10:36:02|0.69197
10:36:03|0.69179
10:36:03|0.69176
10:36:05|0.69189
10:36:06|0.69189
10:36:06|0.69098
10:36:07|0.69039
10:36:09|0.68999
10:36:10|0.69001
10:36:11|0.69
10:36:12|0.69018
10:36:13|0.69
10:36:13|0.69011
10:36:15|0.69
10:36:16|0.69
10:36:17|0.69011
10:36:18|0.69011
10:36:18|0.68941
10:36:20|0.68971
10:36:21|0.68997
10:36:22|0.68971
10:36:23|0.68971
10:36:24|0.6895
10:36:25|0.68971
10:36:26|0.68962
10:36:27|0.69011
10:36:27|0.69011
10:36:29|0.69011
10:36:30|0.69006
10:36:30|0.69006
10:36:32|0.68976
10:36:33|0.69007
10:36:35|0.68991
10:36:35|0.68989
10:36:37|0.68999
10:36:37|0.69007
10:36:39|0.68994
10:36:40|0.68987
10:36:41|0.69008
10:36:42|0.69001
10:36:43|0.69006
10:36:44|0.69
10:36:46|0.69007
10:36:46|0.6901
10:36:47|0.6901
10:36:49|0.6901
10:36:49|0.68999
10:36:51|0.69008
10:36:52|0.69
10:36:53|0.68975
10:36:54|0.69007
10:36:55|0.69006
10:36:56|0.69006
10:36:56|0.69011
10:36:58|0.69011
10:36:59|0.69105
10:37:00|0.69125
10:37:01|0.69088
10:37:03|0.69128
10:37:03|0.69174
10:37:04|0.69173
10:37:05|0.69177
10:37:06|0.69179
10:37:07|0.69208
10:37:08|0.69264
10:37:09|0.69251
10:37:10|0.69251
10:37:11|0.69287
10:37:12|0.69244
10:37:13|0.69289
10:37:14|0.69298
10:37:15|0.6929
10:37:16|0.69278
10:37:17|0.69274
10:37:18|0.69312
10:37:19|0.69236
10:37:20|0.69144
10:37:21|0.69186
10:37:22|0.692
10:37:23|0.69194
10:37:24|0.6925
10:37:25|0.69237
10:37:26|0.69286
10:37:27|0.69259
10:37:28|0.69264
10:37:29|0.693
10:37:30|0.69285
10:37:31|0.69287
10:37:32|0.69301
10:37:34|0.69312
10:37:35|0.69314
10:37:36|0.69318
10:37:38|0.69337
10:37:39|0.69339
10:37:40|0.69338
10:37:41|0.69331
10:37:42|0.69335
10:37:43|0.69342
10:37:44|0.69334
10:37:45|0.69247
10:37:46|0.69342
10:37:47|0.69292
10:37:48|0.69353
10:37:49|0.6936
10:37:51|0.69353
10:37:51|0.69354
10:37:52|0.69368
10:37:53|0.69357
10:37:54|0.69371
10:37:55|0.69356
10:37:56|0.69354
10:37:57|0.69379
10:37:58|0.69399
10:37:59|0.6939
10:38:00|0.69394
10:38:01|0.69393
10:38:02|0.6939
10:38:03|0.69388
10:38:04|0.69395
10:38:05|0.69398
10:38:07|0.69421
10:38:07|0.69429
10:38:08|0.69421
10:38:09|0.69408
10:38:11|0.69465
10:38:11|0.69699
10:38:12|0.69659
10:38:14|0.69697
10:38:15|0.69744
10:38:16|0.69795
10:38:16|0.69816
10:38:18|0.69803
10:38:19|0.69765
10:38:19|0.69766
10:38:21|0.6981
10:38:22|0.69836
10:38:22|0.69803
10:38:23|0.69807
10:38:24|0.69861
10:38:25|0.69815
10:38:26|0.69817
10:38:27|0.69814
10:38:28|0.69813
10:38:29|0.69849
10:38:30|0.69853
10:38:31|0.69821
10:38:32|0.698
10:38:34|0.69835
10:38:35|0.69802
10:38:36|0.69821
10:38:37|0.69816
10:38:39|0.698
10:38:39|0.698
10:38:40|0.69772
10:38:42|0.69766
10:38:42|0.6978
10:38:43|0.69694
10:38:45|0.695
10:38:46|0.695
10:38:47|0.69448
10:38:48|0.69456
10:38:49|0.695
10:38:50|0.69525
10:38:51|0.69587
10:38:52|0.69548
10:38:53|0.69554
10:38:54|0.69636
10:38:55|0.6962
10:38:56|0.69621
10:38:57|0.69604
10:38:58|0.69641
10:38:59|0.69683
10:39:00|0.69651
10:39:01|0.69624
10:39:02|0.69624
10:39:03|0.69626
10:39:04|0.69683
10:39:05|0.69667
10:39:06|0.69692
10:39:07|0.69682
10:39:08|0.69648
10:39:09|0.6967
10:39:10|0.69699
10:39:11|0.69681
10:39:12|0.69682
10:39:13|0.69648
10:39:14|0.6966
10:39:15|0.69698
10:39:16|0.69644
10:39:17|0.6965
10:39:18|0.69654
10:39:19|0.69675
10:39:20|0.69643
10:39:21|0.69641
10:39:22|0.69646
10:39:23|0.69703
10:39:24|0.69679
10:39:25|0.697
10:39:26|0.69714
10:39:27|0.69715
10:39:28|0.69744
10:39:29|0.69745
10:39:30|0.69701
10:39:31|0.69699
10:39:32|0.69738
10:39:33|0.6976
10:39:34|0.69703
10:39:35|0.69711
10:39:37|0.69679
10:39:37|0.69684
10:39:38|0.69641
10:39:40|0.6968
10:39:41|0.69674
10:39:42|0.69702
10:39:43|0.69675
10:39:44|0.69675
10:39:45|0.69674
10:39:46|0.69641
10:39:47|0.69675
10:39:48|0.69653
10:39:49|0.69666
10:39:50|0.69735
10:39:51|0.69734
10:39:52|0.69705
10:39:53|0.69717
10:39:54|0.69678
10:39:55|0.6968
10:39:56|0.69668
10:39:57|0.6974
10:39:58|0.69729
10:39:59|0.69696
10:40:01|0.69713
10:40:02|0.6969
10:40:03|0.69724
10:40:04|0.69641
10:40:05|0.6965
10:40:06|0.69642
10:40:07|0.69648
10:40:08|0.6965
10:40:09|0.69632
10:40:10|0.69673
10:40:10|0.69627
10:40:12|0.69611
10:40:13|0.69672
10:40:14|0.69659
10:40:15|0.69659
10:40:16|0.69669
10:40:17|0.69394
10:40:18|0.69459
10:40:18|0.69494
10:40:20|0.69452
10:40:21|0.69445
10:40:22|0.69471
10:40:23|0.69573
10:40:24|0.69584
10:40:25|0.69659
10:40:26|0.69669
10:40:27|0.69474
10:40:28|0.69497
10:40:29|0.69499
10:40:30|0.695
10:40:31|0.69494
10:40:32|0.69474
10:40:33|0.695
10:40:34|0.69476
10:40:35|0.69487
10:40:36|0.69518
10:40:38|0.69572
10:40:39|0.69532
10:40:40|0.69522
10:40:41|0.69557
10:40:43|0.695
10:40:44|0.695
10:40:44|0.695
10:40:46|0.69513
10:40:47|0.69516
10:40:48|0.695
10:40:49|0.69568
10:40:50|0.69494
10:40:50|0.69479
10:40:52|0.69415
10:40:53|0.69464
10:40:54|0.69418
10:40:55|0.69395
10:40:56|0.69396
10:40:57|0.69394
10:40:58|0.6931
10:40:59|0.69288
10:41:00|0.69291
10:41:01|0.69286
10:41:02|0.6923
10:41:03|0.69257
10:41:04|0.69201
10:41:05|0.69184
10:41:06|0.69226
10:41:07|0.69142
10:41:08|0.69181
10:41:09|0.69251
10:41:10|0.692
10:41:11|0.69235
10:41:12|0.69232
10:41:13|0.69266
10:41:14|0.69263
10:41:15|0.69234
10:41:16|0.69267
10:41:17|0.69289
10:41:18|0.69283
10:41:19|0.69283
10:41:20|0.69289
10:41:21|0.69289
10:41:22|0.69283
10:41:23|0.69283
10:41:24|0.69282
10:41:25|0.69283
10:41:26|0.69283
10:41:27|0.69289
10:41:29|0.69299
10:41:29|0.69305
10:41:31|0.6937
10:41:31|0.69305
10:41:32|0.69309
10:41:33|0.69312
10:41:34|0.69307
10:41:36|0.6935
10:41:36|0.6937
10:41:38|0.6937
10:41:39|0.69359
10:41:40|0.69366
10:41:41|0.69364
10:41:43|0.69335
10:41:44|0.69373
10:41:44|0.69442
10:41:45|0.69448
10:41:47|0.69483
10:41:48|0.69469
10:41:48|0.69511
10:41:50|0.69517
10:41:50|0.69534
10:41:52|0.69496
10:41:53|0.69496
10:41:54|0.69454
10:41:56|0.69466
10:41:56|0.69477
10:41:57|0.69446
10:41:58|0.69446
10:41:59|0.69446
10:42:00|0.69478
10:42:01|0.69468
10:42:02|0.6946
10:42:03|0.69476
10:42:04|0.69462
10:42:05|0.69475
10:42:06|0.6947
10:42:07|0.69475
10:42:08|0.6947
10:42:09|0.69498
10:42:10|0.69498
10:42:11|0.69498
10:42:12|0.69481
10:42:13|0.69483
10:42:14|0.6947
10:42:15|0.69477
10:42:16|0.69478
10:42:17|0.69477
10:42:18|0.69484
10:42:19|0.69492
10:42:20|0.69493
10:42:21|0.695
10:42:22|0.69493
10:42:23|0.695
10:42:24|0.69509
10:42:25|0.69502
10:42:26|0.69517
10:42:27|0.69502
10:42:28|0.69504
10:42:29|0.69506
10:42:30|0.69501
10:42:31|0.695
10:42:32|0.69502
10:42:33|0.69502
10:42:34|0.69505
10:42:35|0.69512
10:42:36|0.69513
10:42:37|0.69502
10:42:39|0.69505
10:42:40|0.69501
10:42:41|0.69501
10:42:41|0.69501
10:42:43|0.69501
10:42:44|0.69501
10:42:45|0.69501
10:42:46|0.695
10:42:47|0.695
10:42:48|0.695
10:42:49|0.69483
10:42:51|0.69482
10:42:51|0.69482
10:42:52|0.69499
10:42:53|0.69497
10:42:54|0.69499
10:42:55|0.69492
10:42:56|0.69501
10:42:58|0.69483
10:42:58|0.69483
10:43:00|0.69483
10:43:01|0.69501
10:43:01|0.69491
10:43:02|0.69486
10:43:04|0.69496
10:43:05|0.69483
10:43:06|0.69496
10:43:08|0.69493
10:43:08|0.69496
10:43:09|0.69496
10:43:11|0.69496
10:43:11|0.69496
10:43:12|0.69496
10:43:14|0.69501
10:43:14|0.69514
10:43:15|0.69544
10:43:16|0.69566
10:43:18|0.69568
10:43:18|0.69573
10:43:20|0.69573
10:43:21|0.69569
10:43:22|0.69576
10:43:22|0.69576
10:43:23|0.69574
10:43:25|0.69577
10:43:25|0.69574
10:43:27|0.69585
10:43:28|0.69583
10:43:28|0.69585
10:43:30|0.69585
10:43:30|0.69578
10:43:31|0.69584
10:43:33|0.69585
10:43:34|0.69584
10:43:35|0.69585
10:43:35|0.69584
10:43:37|0.69584
10:43:38|0.69585
10:43:38|0.69585
10:43:40|0.69585
10:43:42|0.69585
10:43:43|0.69585
10:43:44|0.69585
10:43:45|0.69585
10:43:46|0.69585
10:43:47|0.69585
10:43:49|0.69585
10:43:49|0.69585
10:43:51|0.69585
10:43:52|0.69585
10:43:53|0.69585
10:43:54|0.69585
10:43:55|0.69584
10:43:56|0.69584
10:43:57|0.69585
10:43:58|0.69585
10:43:59|0.6955
10:43:59|0.69557
10:44:00|0.69573
10:44:01|0.69583
10:44:03|0.69585
10:44:04|0.69584
10:44:04|0.69577
10:44:05|0.69585
10:44:07|0.69585
10:44:09|0.69585
10:44:09|0.69584
10:44:11|0.69954
10:44:11|0.69938
10:44:13|0.69954
10:44:13|0.69956
10:44:15|0.6997
10:44:16|0.69957
10:44:17|0.69965
10:44:18|0.69985
10:44:19|0.69972
10:44:20|0.69967
10:44:21|0.69985
10:44:22|0.69949
10:44:23|0.69956
10:44:24|0.69986
10:44:25|0.69977
10:44:26|0.69988
10:44:26|0.69985
10:44:28|0.7
10:44:29|0.7
10:44:30|0.7
10:44:31|0.69998
10:44:31|0.7
10:44:33|0.70047
10:44:34|0.70059
10:44:34|0.70039
10:44:35|0.70081
10:44:37|0.70129
10:44:37|0.70022
10:44:39|0.70081
10:44:40|0.7012
10:44:41|0.70139
10:44:43|0.70154
10:44:43|0.70155
10:44:44|0.70191
10:44:46|0.70208
10:44:47|0.70499
10:44:47|0.70226
10:44:48|0.70294
10:44:50|0.70362
10:44:51|0.70336
10:44:52|0.70371
10:44:53|0.70333
10:44:54|0.70333
10:44:55|0.70311
10:44:56|0.70249
10:44:57|0.702
10:44:58|0.7026
10:44:58|0.70269
10:45:00|0.7023
10:45:01|0.70177
10:45:01|0.70224
10:45:03|0.70204
10:45:04|0.70197
10:45:05|0.70259
10:45:06|0.70226
10:45:07|0.70188
10:45:08|0.70259
10:45:09|0.70239
10:45:10|0.70225
10:45:11|0.70238
10:45:12|0.70216
10:45:13|0.70293
10:45:14|0.7021
10:45:15|0.702
10:45:16|0.70313
10:45:17|0.70255
10:45:18|0.70222
10:45:19|0.70245
10:45:20|0.70336
10:45:21|0.70303
10:45:22|0.703
10:45:23|0.70306
10:45:24|0.70304
10:45:25|0.703
10:45:26|0.70282
10:45:27|0.70322
10:45:28|0.7029
10:45:29|0.70357
10:45:30|0.70341
10:45:31|0.704
10:45:32|0.70376
10:45:33|0.70444
10:45:34|0.70399
10:45:35|0.70376
10:45:36|0.70432
10:45:37|0.70443
10:45:38|0.70402
10:45:39|0.70434
10:45:40|0.70498
10:45:41|0.70448
10:45:43|0.70494
10:45:44|0.70492
10:45:45|0.705
10:45:46|0.705
10:45:47|0.70502
10:45:48|0.70587
10:45:49|0.70581
10:45:50|0.7059
10:45:51|0.70566
10:45:52|0.70626
10:45:53|0.70628
10:45:54|0.70583
10:45:55|0.70611
10:45:56|0.70644
10:45:57|0.70657
10:45:59|0.70769
10:45:59|0.70762
10:46:00|0.7077
10:46:01|0.70754
10:46:02|0.70755
10:46:03|0.70825
10:46:04|0.70788
10:46:05|0.70799
10:46:06|0.70843
10:46:07|0.70802
10:46:08|0.7085
10:46:09|0.70808
10:46:10|0.70899
10:46:11|0.7091
10:46:12|0.70922
10:46:13|0.70997
10:46:14|0.70998
10:46:15|0.70999
10:46:16|0.71
10:46:17|0.70999
10:46:18|0.70999
10:46:19|0.70999
10:46:20|0.71
10:46:21|0.71
10:46:22|0.71
10:46:23|0.71
10:46:24|0.7111
10:46:25|0.71106
10:46:26|0.71136
10:46:27|0.71172
10:46:28|0.71127
10:46:29|0.71199
10:46:30|0.71244
10:46:31|0.713
10:46:32|0.71255
10:46:33|0.71232
10:46:34|0.71242
10:46:35|0.713
10:46:36|0.71254
10:46:37|0.7126
10:46:38|0.71354
10:46:39|0.71397
10:46:40|0.71388
10:46:41|0.71398
10:46:42|0.71399
10:46:44|0.71487
10:46:45|0.71474
10:46:46|0.71484
10:46:47|0.71432
10:46:48|0.71477
10:46:50|0.7143
10:46:50|0.7143
10:46:52|0.71459
10:46:53|0.71469
10:46:53|0.71496
10:46:55|0.71499
10:46:56|0.71483
10:46:57|0.71487
10:46:58|0.71491
10:46:59|0.71457
10:47:00|0.71432
10:47:01|0.71407
10:47:02|0.7141
10:47:03|0.71335
10:47:04|0.71375
10:47:05|0.71459
10:47:06|0.71403
10:47:07|0.71403
10:47:08|0.71448
10:47:09|0.71352
10:47:10|0.71379
10:47:11|0.71247
10:47:12|0.71103
10:47:13|0.71144
10:47:14|0.7102
10:47:15|0.71104
10:47:16|0.71095
10:47:17|0.7088
10:47:18|0.70877
10:47:19|0.70886
10:47:20|0.70853
10:47:21|0.70873
10:47:22|0.70909
10:47:23|0.70904
10:47:24|0.70778
10:47:25|0.70747
10:47:26|0.7075
10:47:27|0.70771
10:47:28|0.70858
10:47:29|0.70756
10:47:30|0.70843
10:47:31|0.70825
10:47:32|0.70998
10:47:33|0.71144
10:47:34|0.71014
10:47:35|0.71048
10:47:36|0.71207
10:47:37|0.71218
10:47:38|0.71192
10:47:39|0.71108
10:47:40|0.71107
10:47:41|0.71119
10:47:42|0.71187
10:47:43|0.71137
10:47:45|0.71138
10:47:45|0.7113
10:47:46|0.71156
10:47:48|0.71146
10:47:49|0.71175
10:47:50|0.71071
10:47:51|0.71177
10:47:52|0.71139
10:47:53|0.71138
10:47:54|0.71137
10:47:55|0.71151
10:47:56|0.71196
10:47:57|0.71193
10:47:58|0.71151
10:47:59|0.71172
10:48:00|0.71152
10:48:01|0.71198
10:48:02|0.71194
10:48:03|0.71194
10:48:04|0.71197
10:48:05|0.712
10:48:06|0.712
10:48:07|0.712
10:48:08|0.712
10:48:09|0.71199
10:48:10|0.71155
10:48:11|0.712
10:48:12|0.71198
10:48:13|0.71199
10:48:14|0.71198
10:48:15|0.71153
10:48:16|0.71197
10:48:17|0.71142
10:48:18|0.71127
10:48:19|0.71016
10:48:20|0.70918
10:48:21|0.70953
10:48:22|0.7087
10:48:23|0.70812
10:48:24|0.70844
10:48:25|0.70841
10:48:26|0.70828
10:48:27|0.70791
10:48:29|0.70754
10:48:29|0.70776
10:48:30|0.70658
10:48:31|0.70782
10:48:32|0.7083
10:48:33|0.70757
10:48:34|0.70777
10:48:35|0.70826
10:48:36|0.70757
10:48:37|0.70711
10:48:38|0.70701
10:48:39|0.70731
10:48:40|0.70772
10:48:41|0.70822
10:48:42|0.70827
10:48:43|0.7083
10:48:45|0.70844
10:48:46|0.70827
10:48:48|0.70803
10:48:49|0.70804
10:48:50|0.70827
10:48:51|0.70869
10:48:52|0.70899
10:48:53|0.70823
10:48:54|0.707
10:48:56|0.708
10:48:56|0.70786
10:48:57|0.70928
10:48:58|0.70851
10:48:59|0.70842
10:49:00|0.70805
10:49:01|0.70782
10:49:02|0.708
10:49:03|0.70798
10:49:04|0.70768
10:49:05|0.7078
10:49:06|0.70758
10:49:07|0.70757
10:49:08|0.70784
10:49:09|0.70791
10:49:11|0.70788
10:49:12|0.70804
10:49:12|0.70798
10:49:14|0.708
10:49:15|0.708
10:49:16|0.70779
10:49:17|0.7078
10:49:18|0.7078
10:49:19|0.70759
10:49:20|0.70759
10:49:21|0.7076
10:49:22|0.70779
10:49:23|0.70793
10:49:24|0.70767
10:49:25|0.70742
10:49:26|0.70734
10:49:27|0.70702
10:49:28|0.707
10:49:29|0.707
10:49:30|0.70765
10:49:31|0.70759
10:49:32|0.70749
10:49:33|0.707
10:49:34|0.70681
10:49:35|0.70676
10:49:36|0.70616
10:49:37|0.70647
10:49:38|0.70601
10:49:39|0.70627
10:49:40|0.70674
10:49:41|0.70647
10:49:42|0.70582
10:49:43|0.70631
10:49:44|0.70519
10:49:45|0.70529
10:49:46|0.7061
10:49:48|0.70601
10:49:49|0.70538
10:49:49|0.70538
10:49:51|0.70536
10:49:52|0.70553
10:49:54|0.70521
10:49:54|0.70518
10:49:55|0.705
10:49:56|0.70512
10:49:57|0.70518
10:49:58|0.70521
10:49:59|0.70525
10:50:00|0.70523
10:50:02|0.70484
10:50:03|0.70555
10:50:04|0.705
10:50:05|0.70445
10:50:06|0.70474
10:50:06|0.70434
10:50:08|0.70472
10:50:09|0.70406
10:50:10|0.70503
10:50:10|0.70437
10:50:12|0.70472
10:50:13|0.70471
10:50:14|0.7045
10:50:15|0.70472
10:50:16|0.7047
10:50:17|0.70535
10:50:18|0.70549
10:50:19|0.70554
10:50:20|0.70553
10:50:21|0.70591
10:50:22|0.7055
10:50:23|0.70578
10:50:24|0.70611
10:50:25|0.70608
10:50:26|0.70578
10:50:27|0.70617
10:50:28|0.70627
10:50:28|0.70627
10:50:30|0.70691
10:50:30|0.70775
10:50:32|0.70881
10:50:32|0.70978
10:50:34|0.70974
10:50:35|0.70964
10:50:36|0.70923
10:50:37|0.70952
10:50:38|0.71097
10:50:39|0.71083
10:50:40|0.71056
10:50:41|0.71066
10:50:42|0.71031
10:50:43|0.7103
10:50:43|0.7102
10:50:45|0.71002
10:50:46|0.71035
10:50:47|0.70884
10:50:49|0.7081
10:50:50|0.70787
10:50:50|0.70814
10:50:52|0.70818
10:50:53|0.70922
10:50:54|0.70908
10:50:55|0.7097
10:50:56|0.70952
10:50:57|0.70978
10:50:58|0.70968
10:50:59|0.70968
10:51:01|0.70961
10:51:01|0.70998
10:51:02|0.70963
10:51:03|0.70969
10:51:04|0.70984
10:51:05|0.71
10:51:06|0.70964
10:51:07|0.70978
10:51:09|0.70999
10:51:09|0.70989
10:51:10|0.71
10:51:11|0.71
10:51:12|0.71
10:51:13|0.71
10:51:14|0.70999
10:51:15|0.70998
10:51:16|0.70999
10:51:17|0.71
10:51:18|0.70998
10:51:19|0.70997
10:51:20|0.70997
10:51:21|0.70998
10:51:22|0.70997
10:51:23|0.70999
10:51:24|0.71
10:51:25|0.70999
10:51:26|0.70997
10:51:27|0.70999
10:51:28|0.70993
10:51:29|0.70998
10:51:30|0.70995
10:51:31|0.70993
10:51:32|0.70998
10:51:33|0.70998
10:51:34|0.70998
10:51:35|0.70998
10:51:36|0.70999
10:51:37|0.70998
10:51:38|0.70999
10:51:39|0.70998
10:51:40|0.70999
10:51:41|0.70999
10:51:42|0.70999
10:51:43|0.70999
10:51:44|0.71
10:51:45|0.71
10:51:46|0.71
10:51:48|0.70999
10:51:49|0.70999
10:51:50|0.71
10:51:52|0.71
10:51:52|0.70999
10:51:53|0.71
10:51:54|0.71
10:51:55|0.71
10:51:56|0.70999
10:51:57|0.70998
10:51:59|0.71
10:51:59|0.70999
10:52:00|0.70998
10:52:01|0.70998
10:52:02|0.70998
10:52:03|0.70998
10:52:04|0.70999
10:52:05|0.71
10:52:06|0.70999
10:52:07|0.70999
10:52:08|0.70999
10:52:09|0.70999
10:52:10|0.71
10:52:11|0.70998
10:52:12|0.71
10:52:13|0.70999
10:52:14|0.70998
10:52:15|0.71
10:52:16|0.71
10:52:18|0.71085
10:52:18|0.71196
10:52:19|0.71246
10:52:21|0.71258
10:52:21|0.71254
10:52:22|0.71266
10:52:24|0.71362
10:52:24|0.71368
10:52:26|0.7132
10:52:26|0.71372
10:52:27|0.71474
10:52:29|0.71408
10:52:30|0.715
10:52:31|0.71464
10:52:31|0.71454
10:52:32|0.71462
10:52:33|0.7145
10:52:35|0.71498
10:52:35|0.71493
10:52:37|0.71543
10:52:37|0.7154
10:52:38|0.715
10:52:39|0.715
10:52:40|0.71577
10:52:41|0.71557
10:52:42|0.715
10:52:44|0.71588
10:52:45|0.71545
10:52:45|0.71586
10:52:46|0.71596
10:52:48|0.71565
10:52:49|0.71558
10:52:50|0.71588
10:52:52|0.71611
10:52:52|0.71676
10:52:53|0.7164
10:52:54|0.71663
10:52:55|0.71709
10:52:56|0.71738
10:52:58|0.71736
10:52:59|0.71746
10:53:00|0.71748
10:53:01|0.71799
10:53:02|0.718
10:53:02|0.71751
10:53:04|0.7185
10:53:05|0.71832
10:53:06|0.71832
10:53:07|0.71823
10:53:08|0.71857
10:53:09|0.71881
10:53:10|0.7186
10:53:11|0.71874
10:53:12|0.71921
10:53:13|0.7192
10:53:14|0.71927
10:53:15|0.71953
10:53:16|0.71976
10:53:17|0.71979
10:53:18|0.71999
10:53:19|0.71997
10:53:20|0.71941
10:53:21|0.72
10:53:22|0.71975
10:53:23|0.71974
10:53:24|0.71977
10:53:25|0.71973
10:53:26|0.71973
10:53:27|0.71977
10:53:28|0.71966
10:53:29|0.719
10:53:30|0.71931
10:53:31|0.72
10:53:32|0.71967
10:53:33|0.71861
10:53:34|0.71921
10:53:35|0.71813
10:53:36|0.718
10:53:37|0.71805
10:53:38|0.718
10:53:39|0.71838
10:53:40|0.71797
10:53:41|0.71806
10:53:42|0.71801
10:53:43|0.71801
10:53:44|0.71842
10:53:45|0.71866
10:53:46|0.71842
10:53:47|0.71842
10:53:48|0.71802
10:53:49|0.71676
10:53:51|0.71757
10:53:52|0.71688
10:53:53|0.7168
10:53:54|0.716
10:53:55|0.71501
10:53:56|0.71501
10:53:57|0.715
10:53:58|0.71511
10:53:59|0.71501
10:54:00|0.715
10:54:01|0.71503
10:54:02|0.715
10:54:03|0.715
10:54:04|0.715
10:54:05|0.715
10:54:06|0.71501
10:54:07|0.715
10:54:08|0.71503
10:54:09|0.71502
10:54:10|0.71549
10:54:12|0.71549
10:54:12|0.71547
10:54:13|0.71654
10:54:14|0.71659
10:54:15|0.71605
10:54:16|0.7164
10:54:17|0.71623
10:54:18|0.71623
10:54:20|0.71598
10:54:20|0.7164
10:54:22|0.71623
10:54:22|0.71627
10:54:24|0.71682
10:54:24|0.71687
10:54:25|0.71794
10:54:27|0.71739
10:54:28|0.71759
10:54:29|0.71689
10:54:29|0.71742
10:54:30|0.71691
10:54:31|0.7168
10:54:32|0.71688
10:54:33|0.71697
10:54:34|0.71576
10:54:35|0.7158
10:54:36|0.71672
10:54:37|0.71678
10:54:38|0.7167
10:54:39|0.71677
10:54:41|0.71675
10:54:41|0.71677
10:54:43|0.71724
10:54:43|0.71764
10:54:45|0.71763
10:54:45|0.71717
10:54:47|0.71717
10:54:47|0.71717
10:54:49|0.7164
10:54:50|0.71688
10:54:51|0.71679
10:54:53|0.7168
10:54:54|0.71671
10:54:55|0.71641
10:54:56|0.71677
10:54:57|0.71671
10:54:58|0.71669
10:54:59|0.7167
10:55:01|0.717
10:55:02|0.71695
10:55:03|0.71687
10:55:04|0.71691
10:55:05|0.71715
10:55:05|0.71715
10:55:07|0.71715
10:55:08|0.71729
10:55:08|0.71786
10:55:10|0.71767
10:55:10|0.7177
10:55:11|0.71751
10:55:12|0.71763
10:55:13|0.7177
10:55:14|0.71717
10:55:16|0.71717
10:55:17|0.7177
10:55:18|0.7177
10:55:19|0.71771
10:55:20|0.71772
10:55:21|0.71782
10:55:22|0.71792
10:55:22|0.7177
10:55:24|0.71776
10:55:25|0.71865
10:55:26|0.71721
10:55:27|0.71737
10:55:28|0.71717
10:55:29|0.71711
10:55:30|0.71682
10:55:31|0.71721
10:55:32|0.71727
10:55:33|0.71721
10:55:34|0.71691
10:55:35|0.71624
10:55:36|0.71562
10:55:37|0.71576
10:55:38|0.7167
10:55:39|0.71643
10:55:40|0.71579
10:55:40|0.71573
10:55:42|0.715
10:55:43|0.71501
10:55:43|0.71524
10:55:45|0.71524
10:55:46|0.71514
10:55:47|0.71513
10:55:48|0.71506
10:55:49|0.71511
10:55:50|0.71512
10:55:51|0.71515
10:55:52|0.71783
10:55:54|0.71783
10:55:54|0.71783
10:55:56|0.71783
10:55:56|0.71683
10:55:58|0.71566
10:55:58|0.71671
10:55:59|0.71694
10:56:01|0.71702
10:56:01|0.71692
10:56:03|0.71664
10:56:04|0.71696
10:56:05|0.71687
10:56:06|0.71723
10:56:07|0.7174
10:56:08|0.71684
10:56:08|0.71652
10:56:09|0.71645
10:56:11|0.71648
10:56:12|0.71667
10:56:13|0.71663
10:56:14|0.71574
10:56:15|0.71576
10:56:16|0.7161
10:56:17|0.71607
10:56:18|0.71608
10:56:19|0.71683
10:56:20|0.71664
10:56:21|0.71664
10:56:22|0.71655
10:56:23|0.71664
10:56:24|0.71676
10:56:25|0.71678
10:56:26|0.71803
10:56:27|0.71803
10:56:28|0.71802
10:56:29|0.71803
10:56:30|0.718
10:56:31|0.718
10:56:32|0.718
10:56:33|0.718
10:56:34|0.7185
10:56:35|0.7185
10:56:36|0.71866
10:56:37|0.71874
10:56:38|0.71893
10:56:39|0.71957
10:56:40|0.71985
10:56:41|0.71999
10:56:42|0.72042
10:56:43|0.72061
10:56:44|0.72081
10:56:45|0.721
10:56:46|0.72175
10:56:47|0.722
10:56:48|0.72227
10:56:49|0.72227
10:56:50|0.72211
10:56:51|0.72256
10:56:52|0.72257
10:56:54|0.72397
10:56:55|0.72377
10:56:56|0.72369
10:56:57|0.72397
10:56:58|0.72392
10:56:59|0.72393
10:57:00|0.72472
10:57:01|0.7246
10:57:03|0.72468
10:57:04|0.72462
10:57:04|0.72459
10:57:05|0.7249
10:57:06|0.72356
10:57:07|0.72346
10:57:09|0.72295
10:57:10|0.7233
10:57:11|0.72309
10:57:11|0.72351
10:57:13|0.72317
10:57:14|0.72354
10:57:14|0.72363
10:57:16|0.72256
10:57:17|0.72363
10:57:17|0.72393
10:57:19|0.72388
10:57:19|0.72401
10:57:20|0.72339
10:57:22|0.72339
10:57:22|0.72339
10:57:23|0.7237
10:57:24|0.72384
10:57:26|0.7238
10:57:26|0.72363
10:57:27|0.72367
10:57:28|0.72411
10:57:29|0.72408
10:57:30|0.72392
10:57:31|0.72428
10:57:32|0.72417
10:57:34|0.72454
10:57:34|0.72441
10:57:35|0.72438
10:57:37|0.72415
10:57:37|0.72382
10:57:39|0.72426
10:57:39|0.72428
10:57:40|0.72438
10:57:41|0.72458
10:57:43|0.72467
10:57:43|0.72455
10:57:45|0.72493
10:57:45|0.7249
10:57:47|0.725
10:57:47|0.72508
10:57:49|0.72538
10:57:49|0.72655
10:57:50|0.72671
10:57:51|0.72664
10:57:53|0.72667
10:57:54|0.72659
10:57:55|0.72666
10:57:56|0.72694
10:57:57|0.72697
10:57:58|0.72775
10:57:59|0.72886
10:58:00|0.72928
10:58:02|0.72952
10:58:03|0.72901
10:58:04|0.729
10:58:05|0.72948
10:58:06|0.72946
10:58:07|0.72914
10:58:08|0.7294
10:58:09|0.72948
10:58:10|0.72964
10:58:11|0.73011
10:58:12|0.72935
10:58:13|0.72796
10:58:14|0.728
10:58:16|0.72793
10:58:16|0.72795
10:58:17|0.72828
10:58:18|0.72792
10:58:20|0.72923
10:58:21|0.73048
10:58:21|0.72904
10:58:22|0.72948
10:58:24|0.73
10:58:25|0.72987
10:58:26|0.7296
10:58:27|0.73034
10:58:28|0.73001
10:58:29|0.73079
10:58:29|0.72952
10:58:30|0.7299
10:58:32|0.72991
10:58:32|0.72998
10:58:33|0.72993
10:58:35|0.7299
10:58:35|0.72989
10:58:37|0.72959
10:58:37|0.73
10:58:39|0.73
10:58:39|0.72994
10:58:40|0.7296
10:58:41|0.72952
10:58:43|0.72964
10:58:44|0.7299
10:58:44|0.72989
10:58:45|0.72981
10:58:47|0.73179
10:58:48|0.73055
10:58:48|0.73094
10:58:49|0.73182
10:58:51|0.73164
10:58:51|0.73167
10:58:52|0.73186
10:58:53|0.73181
10:58:55|0.73165
10:58:56|0.73159
10:58:57|0.73109
10:58:58|0.73222
10:58:59|0.73114
10:59:00|0.73235
10:59:02|0.73115
10:59:02|0.73196
10:59:03|0.73149
10:59:04|0.73133
10:59:05|0.73032
10:59:06|0.73158
10:59:07|0.7304
10:59:08|0.73077
10:59:09|0.73032
10:59:10|0.73058
10:59:11|0.73128
10:59:12|0.73111
10:59:13|0.73097
10:59:14|0.73055
10:59:15|0.7316
10:59:16|0.73152
10:59:17|0.73149
10:59:18|0.73178
10:59:19|0.73172
10:59:20|0.73159
10:59:21|0.73123
10:59:22|0.73114
10:59:23|0.73235
10:59:24|0.73003
10:59:25|0.73224
10:59:26|0.73215
10:59:27|0.73226
10:59:28|0.7322
10:59:29|0.73174
10:59:30|0.73187
10:59:31|0.73231
10:59:32|0.73218
10:59:33|0.73225
10:59:34|0.73222
10:59:35|0.73224
10:59:36|0.73227
10:59:37|0.73233
10:59:38|0.73232
10:59:39|0.73235
10:59:40|0.73237
10:59:41|0.73237
10:59:42|0.73235
10:59:43|0.73
10:59:44|0.72975
10:59:45|0.72878
10:59:46|0.72749
10:59:47|0.72741
10:59:48|0.72776
10:59:49|0.72724
10:59:50|0.72628
10:59:51|0.72668
10:59:52|0.72648
10:59:53|0.72639
10:59:54|0.72674
10:59:57|0.72652
10:59:58|0.7263
10:59:58|0.72636
11:00:00|0.72643
11:00:01|0.72647
11:00:02|0.7264
11:00:03|0.72665
11:00:04|0.72699
11:00:05|0.72748
11:00:06|0.72769
11:00:07|0.72836
11:00:08|0.72881
11:00:09|0.7287
11:00:09|0.72853
11:00:11|0.72881
11:00:12|0.72962
11:00:13|0.73
11:00:14|0.72992
11:00:15|0.72999
11:00:15|0.73
11:00:17|0.73195
11:00:19|0.73238
11:00:19|0.73237
11:00:20|0.73238
11:00:21|0.73238
11:00:22|0.73232
11:00:24|0.73144
11:00:24|0.73345
11:00:25|0.73345
11:00:27|0.73366
11:00:27|0.73413
11:00:29|0.73427
11:00:30|0.73482
11:00:31|0.73469
11:00:32|0.73464
11:00:32|0.73512
11:00:34|0.736
11:00:35|0.73738
11:00:36|0.73733
11:00:37|0.73825
11:00:38|0.73676
11:00:39|0.73684
11:00:40|0.73813
11:00:41|0.73882
11:00:42|0.73894
11:00:43|0.73841
11:00:44|0.73768
11:00:45|0.7384
11:00:46|0.73841
11:00:47|0.739
11:00:48|0.73901
11:00:49|0.73972
11:00:50|0.73894
11:00:51|0.73895
11:00:52|0.73841
11:00:53|0.73956
11:00:54|0.73901
11:00:55|0.73899
11:00:56|0.73896
11:00:57|0.73895
11:00:59|0.73964
11:01:00|0.73932
11:01:01|0.73904
11:01:02|0.73946
11:01:03|0.73944
11:01:05|0.73977
11:01:06|0.73991
11:01:07|0.7398
11:01:08|0.73999
11:01:09|0.73999
11:01:10|0.73979
11:01:11|0.73991
11:01:12|0.7398
11:01:13|0.73981
11:01:14|0.7399
11:01:15|0.74
11:01:16|0.74
11:01:17|0.73995
11:01:18|0.74
11:01:19|0.74
11:01:20|0.738
11:01:21|0.73746
11:01:22|0.73714
11:01:23|0.73665
11:01:24|0.73572
11:01:25|0.73888
11:01:26|0.7378
11:01:27|0.73769
11:01:28|0.7388
11:01:29|0.73866
11:01:30|0.73915
11:01:31|0.73953
11:01:32|0.73985
11:01:33|0.7398
11:01:34|0.7399
11:01:35|0.73997
11:01:36|0.73956
11:01:37|0.7398
11:01:38|0.73947
11:01:39|0.7397
11:01:40|0.73946
11:01:41|0.73928
11:01:42|0.73951
11:01:43|0.74
11:01:44|0.73977
11:01:45|0.7394
11:01:46|0.73987
11:01:47|0.73863
11:01:48|0.73886
11:01:49|0.73605
11:01:50|0.73709
11:01:51|0.73715
11:01:52|0.73798
11:01:53|0.73825
11:01:54|0.73875
11:01:55|0.73822
11:01:56|0.73859
11:01:57|0.7386
11:01:59|0.73857
11:02:00|0.73854
11:02:01|0.73917
11:02:02|0.73931
11:02:03|0.73925
11:02:04|0.73934
11:02:05|0.73939
11:02:06|0.7394
11:02:07|0.73912
11:02:09|0.73931
11:02:09|0.73942
11:02:10|0.73935
11:02:11|0.73596
11:02:12|0.73506
11:02:13|0.73518
11:02:14|0.73572
11:02:15|0.73583
11:02:16|0.73645
11:02:18|0.73583
11:02:18|0.73651
11:02:19|0.73652
11:02:21|0.73729
11:02:21|0.73783
11:02:22|0.73732
11:02:23|0.73738
11:02:24|0.73646
11:02:25|0.73716
11:02:26|0.73671
11:02:27|0.73378
11:02:29|0.73443
11:02:30|0.73437
11:02:30|0.73346
11:02:31|0.73464
11:02:32|0.73326
11:02:33|0.73354
11:02:35|0.73187
11:02:35|0.7318
11:02:36|0.72988
11:02:37|0.72903
11:02:38|0.72732
11:02:39|0.72812
11:02:40|0.72828
11:02:41|0.72735
11:02:42|0.72806
11:02:44|0.72857
11:02:44|0.72859
11:02:46|0.72853
11:02:47|0.72896
11:02:48|0.72879
11:02:48|0.72896
11:02:50|0.72894
11:02:51|0.72934
11:02:52|0.72963
11:02:53|0.72899
11:02:54|0.72946
11:02:54|0.72958
11:02:56|0.72959
11:02:57|0.7296
11:02:58|0.72939
11:02:59|0.72932
11:03:00|0.72931
11:03:02|0.7295
11:03:02|0.7296
11:03:03|0.7296
11:03:05|0.72962
11:03:06|0.72959
11:03:07|0.72978
11:03:08|0.7295
11:03:10|0.7295
11:03:10|0.72935
11:03:12|0.72967
11:03:12|0.72969
11:03:13|0.72966
11:03:15|0.72967
11:03:15|0.72995
11:03:16|0.73
11:03:18|0.7299
11:03:18|0.73
11:03:20|0.72996
11:03:21|0.73
11:03:22|0.731
11:03:23|0.72787
11:03:24|0.728
11:03:24|0.72964
11:03:26|0.72931
11:03:26|0.72803
11:03:28|0.72871
11:03:28|0.72913
11:03:30|0.72916
11:03:30|0.72924
11:03:31|0.72895
11:03:32|0.72941
11:03:34|0.72983
11:03:34|0.72929
11:03:36|0.72972
11:03:36|0.72974
11:03:37|0.72941
11:03:38|0.72956
11:03:39|0.72975
11:03:40|0.72975
11:03:41|0.7298
11:03:43|0.72991
11:03:43|0.72981
11:03:44|0.72977
11:03:46|0.72986
11:03:46|0.73142
11:03:47|0.73108
11:03:49|0.73073
11:03:49|0.73136
11:03:50|0.73221
11:03:51|0.73105
11:03:52|0.73151
11:03:54|0.73151
11:03:54|0.73147
11:03:55|0.73147
11:03:56|0.73176
11:03:57|0.73154
11:03:59|0.73209
11:04:00|0.73163
11:04:01|0.73182
11:04:02|0.73174
11:04:04|0.73211
11:04:04|0.73231
11:04:05|0.73241
11:04:06|0.73188
11:04:07|0.73252
11:04:08|0.73244
11:04:09|0.732
11:04:10|0.73252
11:04:12|0.73252
11:04:13|0.73254
11:04:13|0.73274
11:04:14|0.73252
11:04:15|0.73273
11:04:17|0.73292
11:04:17|0.73249
11:04:18|0.73256
11:04:19|0.73263
11:04:20|0.73268
11:04:21|0.7327
11:04:23|0.73296
11:04:23|0.73264
11:04:24|0.73291
11:04:26|0.73295
11:04:26|0.73311
11:04:28|0.73372
11:04:29|0.73361
11:04:29|0.73381
11:04:31|0.73357
11:04:31|0.73364
11:04:33|0.73368
11:04:34|0.73408
11:04:34|0.73386
11:04:35|0.73364
11:04:36|0.73401
11:04:37|0.7341
11:04:39|0.73406
11:04:40|0.73464
11:04:41|0.73445
11:04:42|0.7348
11:04:42|0.73479
11:04:44|0.73477
11:04:45|0.73478
11:04:46|0.73478
11:04:47|0.7348
11:04:48|0.7348
11:04:49|0.73488
11:04:50|0.73488
11:04:51|0.73488
11:04:53|0.73488
11:04:54|0.73484
11:04:55|0.73488
11:04:55|0.73488
11:04:56|0.73486
11:04:57|0.73488
11:04:58|0.73499
11:05:00|0.73535
11:05:01|0.73589
11:05:02|0.73581
11:05:03|0.73599
11:05:04|0.736
11:05:05|0.73646
11:05:06|0.73645
11:05:07|0.73676
11:05:08|0.73675
11:05:09|0.73705
11:05:10|0.73785
11:05:11|0.73705
11:05:12|0.73789
11:05:13|0.73794
11:05:14|0.73767
11:05:15|0.73682
11:05:17|0.73526
11:05:17|0.73576
11:05:18|0.73649
11:05:19|0.73486
11:05:21|0.73528
11:05:21|0.73254
11:05:22|0.73214
11:05:23|0.73
11:05:24|0.72951
11:05:25|0.7316
11:05:27|0.73205
11:05:28|0.7317
11:05:29|0.73166
11:05:30|0.72965
11:05:31|0.7293
11:05:32|0.73026
11:05:33|0.73148
11:05:34|0.73071
11:05:35|0.7312
11:05:36|0.73092
11:05:37|0.72945
11:05:38|0.72962
11:05:39|0.72844
11:05:40|0.72943
11:05:41|0.72933
11:05:42|0.72912
11:05:43|0.72903
11:05:44|0.72939
11:05:45|0.7291
11:05:46|0.72908
11:05:47|0.72943
11:05:48|0.72909
11:05:49|0.72943
11:05:50|0.72693
11:05:51|0.72624
11:05:52|0.72656
11:05:53|0.72665
11:05:54|0.72588
11:05:55|0.72624
11:05:56|0.72772
11:05:57|0.72628
11:05:58|0.72696
11:05:59|0.72684
11:06:00|0.72637
11:06:01|0.726
11:06:02|0.72506
11:06:04|0.72504
11:06:04|0.72563
11:06:07|0.72506
11:06:07|0.725
11:06:09|0.72501
11:06:09|0.72501
11:06:10|0.72501
11:06:11|0.725
11:06:12|0.725
11:06:13|0.725
11:06:15|0.725
11:06:16|0.72506
11:06:17|0.72542
11:06:17|0.72537
11:06:19|0.7258
11:06:20|0.72674
11:06:21|0.72663
11:06:23|0.72645
11:06:23|0.72739
11:06:24|0.72762
11:06:25|0.72804
11:06:26|0.72841
11:06:27|0.72799
11:06:28|0.72807
11:06:29|0.7284
11:06:30|0.72796
11:06:31|0.72797
11:06:32|0.72803
11:06:33|0.72796
11:06:34|0.72778
11:06:35|0.72778
11:06:36|0.72788
11:06:37|0.72802
11:06:38|0.72823
11:06:40|0.72827
11:06:40|0.72881
11:06:42|0.72882
11:06:43|0.72849
11:06:43|0.72839
11:06:45|0.72826
11:06:46|0.72821
11:06:46|0.72821
11:06:47|0.72786
11:06:48|0.72779
11:06:50|0.72781
11:06:51|0.72785
11:06:51|0.728
11:06:53|0.72779
11:06:54|0.728
11:06:54|0.72794
11:06:55|0.72794
11:06:56|0.72781
11:06:57|0.72803
11:06:58|0.728
11:06:59|0.72791
11:07:00|0.72807
11:07:01|0.72791
11:07:03|0.72794
11:07:04|0.72794
11:07:05|0.72795
11:07:06|0.72806
11:07:08|0.72808
11:07:09|0.728
11:07:10|0.72799
11:07:11|0.728
11:07:12|0.72833
11:07:12|0.72836
11:07:14|0.72814
11:07:15|0.72916
11:07:16|0.72904
11:07:17|0.72916
11:07:18|0.7292
11:07:19|0.72946
11:07:20|0.72904
11:07:21|0.72911
11:07:22|0.72925
11:07:22|0.72919
11:07:23|0.72916
11:07:24|0.72915
11:07:25|0.72915
11:07:26|0.72915
11:07:28|0.72925
11:07:28|0.72919
11:07:30|0.72971
11:07:31|0.72983
11:07:31|0.72983
11:07:33|0.73
11:07:34|0.73
11:07:34|0.73
11:07:35|0.72976
11:07:36|0.7298
11:07:38|0.73
11:07:39|0.72997
11:07:40|0.73
11:07:41|0.73
11:07:41|0.73
11:07:42|0.73
11:07:43|0.72995
11:07:44|0.73135
11:07:46|0.73119
11:07:46|0.73129
11:07:47|0.73114
11:07:49|0.73132
11:07:50|0.73136
11:07:51|0.73147
11:07:52|0.73164
11:07:53|0.7316
11:07:54|0.73159
11:07:55|0.73146
11:07:56|0.73182
11:07:57|0.73202
11:07:58|0.73134
11:07:59|0.7318
11:08:01|0.73225
11:08:02|0.73242
11:08:02|0.73221
11:08:04|0.73273
11:08:05|0.73332
11:08:06|0.73419
11:08:08|0.73416
11:08:09|0.73391
11:08:10|0.73471
11:08:11|0.73428
11:08:12|0.73429
11:08:13|0.73499
11:08:14|0.73602
11:08:15|0.73554
11:08:16|0.73611
11:08:17|0.73838
11:08:18|0.7376
11:08:19|0.73935
11:08:20|0.73945
11:08:21|0.73931
11:08:22|0.73981
11:08:23|0.73906
11:08:24|0.73899
11:08:25|0.73915
11:08:26|0.73936
11:08:27|0.73995
11:08:28|0.73958
11:08:29|0.73956
11:08:30|0.73962
11:08:31|0.73977
11:08:32|0.73959
11:08:33|0.73959
11:08:34|0.73999
11:08:35|0.73976
11:08:35|0.73972
11:08:37|0.73982
11:08:37|0.73976
11:08:39|0.73997
11:08:40|0.74
11:08:41|0.73997
11:08:42|0.73769
11:08:43|0.73785
11:08:44|0.73743
11:08:45|0.73649
11:08:46|0.73664
11:08:47|0.7366
11:08:48|0.73644
11:08:48|0.73596
11:08:50|0.73547
11:08:51|0.73585
11:08:52|0.73569
11:08:53|0.73575
11:08:53|0.7358
11:08:55|0.73585
11:08:56|0.73653
11:08:57|0.73678
11:08:58|0.73779
11:08:58|0.73754
11:09:00|0.73702
11:09:01|0.73494
11:09:01|0.735
11:09:03|0.73476
11:09:04|0.73488
11:09:05|0.73438
11:09:06|0.73495
11:09:08|0.73395
11:09:09|0.73443
11:09:10|0.73486
11:09:11|0.73488
11:09:12|0.73473
11:09:13|0.73499
11:09:14|0.73499
11:09:15|0.73461
11:09:16|0.73468
11:09:17|0.73493
11:09:18|0.73488
11:09:19|0.735
11:09:21|0.735
11:09:21|0.73493
11:09:22|0.73497
11:09:23|0.73497
11:09:24|0.735
11:09:25|0.73499
11:09:26|0.73493
11:09:27|0.7345
11:09:28|0.73498
11:09:29|0.7348
11:09:30|0.73493
11:09:31|0.73494
11:09:32|0.7349
11:09:33|0.73489
11:09:34|0.735
11:09:35|0.735
11:09:36|0.73479
11:09:37|0.73494
11:09:38|0.735
11:09:39|0.73493
11:09:40|0.73494
11:09:41|0.73488
11:09:42|0.73487
11:09:43|0.73498
11:09:44|0.73499
11:09:45|0.73487
11:09:46|0.7348
11:09:47|0.7348
11:09:48|0.73493
11:09:49|0.73493
11:09:50|0.735
11:09:51|0.735
11:09:52|0.73493
11:09:53|0.73499
11:09:54|0.73574
11:09:55|0.7351
11:09:56|0.73516
11:09:57|0.73513
11:09:58|0.7352
11:09:59|0.7352
11:10:00|0.73501
11:10:01|0.73482
11:10:02|0.73485
11:10:03|0.7347
11:10:04|0.7347
11:10:05|0.73472
11:10:06|0.73471
11:10:08|0.73435
11:10:09|0.73431
11:10:10|0.73418
11:10:12|0.73438
11:10:12|0.73438
11:10:13|0.73439
11:10:14|0.73372
11:10:15|0.73381
11:10:16|0.73351
11:10:17|0.73338
11:10:18|0.73238
11:10:19|0.73277
11:10:20|0.732
11:10:22|0.73188
11:10:22|0.73177
11:10:24|0.73151
11:10:24|0.73
11:10:25|0.73159
11:10:26|0.73046
11:10:28|0.73034
11:10:29|0.72871
11:10:30|0.72871
11:10:31|0.72862
11:10:32|0.729
11:10:33|0.72941
11:10:34|0.72977
11:10:35|0.72985
11:10:36|0.72994
11:10:37|0.72994
11:10:37|0.72987
11:10:39|0.73
11:10:40|0.72994
11:10:41|0.72994
11:10:41|0.72978
11:10:43|0.73
11:10:44|0.73005
11:10:45|0.73001
11:10:46|0.73034
11:10:47|0.73088
11:10:48|0.7313
11:10:49|0.73122
11:10:50|0.7313
11:10:51|0.73123
11:10:52|0.73163
11:10:53|0.73169
11:10:54|0.73123
11:10:55|0.73259
11:10:57|0.73305
11:10:57|0.73362
11:10:58|0.73296
11:10:59|0.73301
11:11:00|0.73334
11:11:01|0.73411
11:11:02|0.73405
11:11:03|0.73485
11:11:04|0.73493
11:11:05|0.73475
11:11:07|0.73486
11:11:08|0.735
11:11:09|0.73559
11:11:11|0.73714
11:11:11|0.73748
11:11:13|0.73716
11:11:14|0.73751
11:11:15|0.73753
11:11:16|0.73762
11:11:17|0.73719
11:11:18|0.7386
11:11:19|0.73837
11:11:20|0.73803
11:11:21|0.73861
11:11:22|0.73828
11:11:23|0.73801
11:11:24|0.73825
11:11:25|0.73771
11:11:26|0.73833
11:11:27|0.73727
11:11:28|0.7376
11:11:29|0.73819
11:11:30|0.73767
11:11:31|0.73689
11:11:32|0.73718
11:11:33|0.73704
11:11:34|0.73697
11:11:35|0.73718
11:11:36|0.73763
11:11:37|0.73753
11:11:38|0.738
11:11:39|0.73717
11:11:40|0.73751
11:11:41|0.73778
11:11:42|0.73789
11:11:43|0.737
11:11:44|0.73615
11:11:45|0.73685
11:11:46|0.73701
11:11:47|0.73707
11:11:48|0.73708
11:11:49|0.7371
11:11:50|0.7371
11:11:51|0.73711
11:11:52|0.7371
11:11:53|0.73705
11:11:54|0.73703
11:11:55|0.73618
11:11:56|0.73568
11:11:57|0.73568
11:11:58|0.73537
11:11:59|0.73566
11:12:00|0.73562
11:12:01|0.73529
11:12:02|0.73588
11:12:03|0.73502
11:12:04|0.73618
11:12:05|0.73623
11:12:06|0.73687
11:12:07|0.73677
11:12:09|0.73642
11:12:10|0.73703
11:12:11|0.73669
11:12:11|0.73689
11:12:12|0.73671
11:12:14|0.73662
11:12:14|0.73702
11:12:15|0.73697
11:12:16|0.73716
11:12:18|0.73701
11:12:18|0.73697
11:12:20|0.73697
11:12:20|0.73696
11:12:22|0.73701
11:12:23|0.73713
11:12:24|0.73699
11:12:24|0.73714
11:12:26|0.73698
11:12:27|0.737
11:12:27|0.737
11:12:28|0.737
11:12:29|0.73714
11:12:31|0.737
11:12:31|0.73702
11:12:33|0.737
11:12:33|0.73714
11:12:34|0.73714
11:12:36|0.73713
11:12:37|0.73713
11:12:38|0.73716
11:12:39|0.73711
11:12:40|0.73709
11:12:41|0.73717
11:12:42|0.73684
11:12:43|0.73661
11:12:44|0.73667
11:12:45|0.73643
11:12:46|0.73665
11:12:47|0.73666
11:12:48|0.73689
11:12:49|0.73667
11:12:50|0.73708
11:12:50|0.736
11:12:52|0.736
11:12:53|0.736
11:12:54|0.73663
11:12:55|0.73625
11:12:56|0.73581
11:12:57|0.73562
11:12:58|0.73603
11:12:59|0.73607
11:13:00|0.73578
11:13:01|0.73553
11:13:02|0.7353
11:13:03|0.73617
11:13:04|0.7364
11:13:05|0.73597
11:13:06|0.73594
11:13:06|0.7359
11:13:08|0.73592
11:13:09|0.73594
11:13:10|0.7359
11:13:11|0.7359
11:13:12|0.73592
11:13:13|0.73594
11:13:14|0.7352
11:13:16|0.73554
11:13:17|0.73561
11:13:18|0.73554
11:13:19|0.73569
11:13:20|0.7356
11:13:21|0.7359
11:13:22|0.73571
11:13:23|0.73561
11:13:24|0.73571
11:13:25|0.73613
11:13:26|0.73672
11:13:28|0.73677
11:13:28|0.73661
11:13:29|0.73655
11:13:30|0.73664
11:13:31|0.73656
11:13:32|0.73678
11:13:33|0.7368
11:13:34|0.737
11:13:35|0.73699
11:13:36|0.73683
11:13:37|0.73695
11:13:38|0.7371
11:13:39|0.73707
11:13:40|0.73704
11:13:41|0.73707
11:13:42|0.73688
11:13:43|0.73679
11:13:44|0.73688
11:13:45|0.73651
11:13:46|0.73682
11:13:47|0.73689
11:13:48|0.737
11:13:49|0.73705
11:13:50|0.73706
11:13:51|0.73706
11:13:52|0.73701
11:13:53|0.73703
11:13:54|0.73708
11:13:55|0.7371
11:13:56|0.73707
11:13:57|0.73717
11:13:58|0.7371
11:13:59|0.73717
11:14:00|0.7371
11:14:01|0.73711
11:14:02|0.73718
11:14:03|0.73716
11:14:04|0.73718
11:14:05|0.73718
11:14:07|0.73718
11:14:08|0.73718
11:14:08|0.73717
11:14:10|0.73718
11:14:11|0.73735
11:14:13|0.73757
11:14:13|0.73736
11:14:15|0.73739
11:14:16|0.7378
11:14:17|0.7378
11:14:18|0.73779
11:14:19|0.738
11:14:20|0.73793
11:14:21|0.73822
11:14:22|0.73852
11:14:23|0.73905
11:14:24|0.7392
11:14:25|0.73937
11:14:26|0.73988
11:14:27|0.7398
11:14:28|0.7399
11:14:29|0.73991
11:14:30|0.74074
11:14:31|0.74081
11:14:32|0.7412
11:14:33|0.74181
11:14:34|0.74166
11:14:35|0.74247
11:14:36|0.74339
11:14:37|0.74319
11:14:38|0.744
11:14:39|0.744
11:14:40|0.74462
11:14:41|0.74455
11:14:42|0.74195
11:14:43|0.742
11:14:44|0.74168
11:14:45|0.74167
11:14:46|0.74199
11:14:47|0.742
11:14:48|0.74152
11:14:49|0.742
11:14:50|0.742
11:14:51|0.74199
11:14:52|0.74199
11:14:53|0.742
11:14:54|0.742
11:14:55|0.74199
11:14:57|0.74199
11:14:57|0.742
11:14:58|0.742
11:14:59|0.742
11:15:00|0.74199
11:15:01|0.74199
11:15:03|0.74193
11:15:03|0.74196
11:15:04|0.7418
11:15:05|0.74186
11:15:07|0.74196
11:15:08|0.74191
11:15:09|0.742
11:15:10|0.74197
11:15:11|0.74199
11:15:13|0.742
11:15:13|0.74196
11:15:15|0.742
11:15:16|0.742
11:15:17|0.74197
11:15:18|0.74189
11:15:20|0.74196
11:15:21|0.74189
11:15:21|0.74203
11:15:22|0.74144
11:15:23|0.74306
11:15:24|0.74162
11:15:25|0.74216
11:15:26|0.74274
11:15:27|0.74257
11:15:29|0.743
11:15:30|0.74271
11:15:30|0.74386
11:15:32|0.74415
11:15:33|0.74398
11:15:34|0.74474
11:15:35|0.74423
11:15:36|0.74465
11:15:37|0.7449
11:15:38|0.7446
11:15:38|0.745
11:15:40|0.74604
11:15:41|0.74671
11:15:42|0.74795
11:15:43|0.74892
11:15:44|0.74894
11:15:45|0.74862
11:15:46|0.74998
11:15:47|0.74984
11:15:48|0.74953
11:15:49|0.75
11:15:50|0.74981
11:15:51|0.74963
11:15:52|0.74978
11:15:53|0.74902
11:15:54|0.74869
11:15:55|0.7482
11:15:56|0.74879
11:15:58|0.74893
11:15:58|0.74885
11:15:59|0.74794
11:16:00|0.74757
11:16:01|0.7474
11:16:02|0.74783
11:16:03|0.74773
11:16:05|0.74781
11:16:05|0.74799
11:16:06|0.74791
11:16:07|0.74799
11:16:08|0.74798
11:16:09|0.74799
11:16:10|0.748
11:16:12|0.748
11:16:12|0.748
11:16:14|0.748
11:16:15|0.748
11:16:16|0.748
11:16:17|0.74828
11:16:18|0.74822
11:16:20|0.74829
11:16:20|0.74829
11:16:21|0.74829
11:16:22|0.74828
11:16:23|0.74829
11:16:24|0.7482
11:16:25|0.748
11:16:27|0.748
11:16:27|0.74833
11:16:28|0.74842
11:16:29|0.74858
11:16:30|0.74871
11:16:31|0.74833
11:16:32|0.74892
11:16:34|0.74892
11:16:35|0.74958
11:16:36|0.74973
11:16:37|0.74903
11:16:38|0.74895
11:16:40|0.74926
11:16:40|0.74837
11:16:41|0.749
11:16:42|0.74934
11:16:43|0.74927
11:16:44|0.74928
11:16:45|0.74935
11:16:46|0.74986
11:16:47|0.74928
11:16:48|0.74927
11:16:49|0.74964
11:16:50|0.74975
11:16:51|0.74981
11:16:52|0.74979
11:16:53|0.75
11:16:54|0.74991
11:16:55|0.75
11:16:56|0.74987
11:16:57|0.74996
11:16:58|0.74997
11:16:59|0.74993
11:17:00|0.75
11:17:01|0.75
11:17:02|0.75
11:17:03|0.74995
11:17:04|0.75
11:17:05|0.75
11:17:06|0.74998
11:17:07|0.75
11:17:08|0.75
11:17:09|0.75109
11:17:10|0.75119
11:17:11|0.7518
11:17:13|0.75281
11:17:14|0.75388
11:17:16|0.75453
11:17:16|0.75498
11:17:17|0.75489
11:17:18|0.75498
11:17:19|0.75469
11:17:20|0.75468
11:17:21|0.75481
11:17:22|0.755
11:17:23|0.75428
11:17:24|0.7549
11:17:26|0.75499
11:17:26|0.75538
11:17:27|0.75501
11:17:28|0.75615
11:17:29|0.755
11:17:31|0.75499
11:17:32|0.7549
11:17:32|0.75468
11:17:34|0.75299
11:17:35|0.75292
11:17:36|0.75342
11:17:37|0.75358
11:17:38|0.75321
11:17:38|0.75281
11:17:40|0.75299
11:17:40|0.75325
11:17:42|0.75238
11:17:42|0.75423
11:17:43|0.75357
11:17:45|0.75416
11:17:45|0.75398
11:17:46|0.753
11:17:48|0.75411
11:17:49|0.75436
11:17:49|0.75384
11:17:50|0.7544
11:17:51|0.75411
11:17:52|0.75411
11:17:53|0.75417
11:17:54|0.75396
11:17:56|0.75395
11:17:57|0.754
11:17:57|0.75403
11:17:58|0.75437
11:17:59|0.75524
11:18:00|0.75461
11:18:02|0.75395
11:18:03|0.75395
11:18:03|0.75396
11:18:04|0.75424
11:18:06|0.75363
11:18:07|0.7536
11:18:08|0.75348
11:18:08|0.75351
11:18:09|0.75363
11:18:10|0.75347
11:18:12|0.75311
11:18:13|0.75359
11:18:14|0.7536
11:18:16|0.75333
11:18:17|0.7532
11:18:18|0.75358
11:18:20|0.75344
11:18:20|0.75362
11:18:21|0.75359
11:18:22|0.75345
11:18:23|0.75357
11:18:24|0.75362
11:18:26|0.75362
11:18:27|0.75358
11:18:27|0.7536
11:18:29|0.75362
11:18:30|0.75363
11:18:30|0.75387
11:18:31|0.75364
11:18:33|0.75462
11:18:34|0.75452
11:18:35|0.75386
11:18:35|0.75499
11:18:37|0.75497
11:18:37|0.75471
11:18:39|0.75471
11:18:39|0.75456
11:18:40|0.75487
11:18:42|0.75459
11:18:42|0.75466
11:18:44|0.75476
11:18:44|0.75479
11:18:45|0.75472
11:18:46|0.75521
11:18:47|0.7548
11:18:48|0.75517
11:18:50|0.75541
11:18:50|0.7552
11:18:51|0.7559
11:18:53|0.75547
11:18:53|0.75546
11:18:55|0.75591
11:18:56|0.75536
11:18:56|0.75536
11:18:57|0.75529
11:18:58|0.75539
11:19:00|0.75546
11:19:01|0.75549
11:19:02|0.75616
11:19:02|0.75607
11:19:03|0.75648
11:19:04|0.75642
11:19:05|0.75645
11:19:07|0.75698
11:19:07|0.757
11:19:08|0.75677
11:19:09|0.7569
11:19:10|0.75686
11:19:11|0.75709
11:19:13|0.75763
11:19:13|0.758
11:19:15|0.75916
11:19:16|0.75834
11:19:18|0.75837
11:19:19|0.75876
11:19:20|0.75875
11:19:21|0.75916
11:19:22|0.75929
11:19:23|0.75917
11:19:24|0.75929
11:19:25|0.75923
11:19:26|0.75938
11:19:27|0.75936
11:19:28|0.75937
11:19:29|0.75974
11:19:30|0.7595
11:19:31|0.7595
11:19:33|0.75989
11:19:33|0.75975
11:19:34|0.75967
11:19:35|0.75987
11:19:36|0.75952
11:19:37|0.75986
11:19:38|0.75993
11:19:39|0.75981
11:19:40|0.75959
11:19:41|0.75917
11:19:42|0.75947
11:19:43|0.75917
11:19:44|0.75904
11:19:45|0.75952
11:19:46|0.75946
11:19:47|0.75931
11:19:48|0.75942
11:19:49|0.75944
11:19:51|0.75952
11:19:52|0.75977
11:19:52|0.75977
11:19:53|0.75958
11:19:55|0.76
11:19:55|0.75986
11:19:56|0.75997
11:19:58|0.76
11:19:58|0.75989
11:19:59|0.76
11:20:01|0.75986
11:20:02|0.75986
11:20:03|0.75982
11:20:03|0.76
11:20:05|0.75995
11:20:05|0.76
11:20:06|0.76
11:20:08|0.75998
11:20:08|0.76001
11:20:09|0.76001
11:20:10|0.76
11:20:11|0.76025
11:20:12|0.76029
11:20:13|0.76068
11:20:14|0.76018
11:20:16|0.76079
11:20:17|0.76076
11:20:19|0.76228
11:20:20|0.76147
11:20:21|0.76158
11:20:22|0.76243
11:20:23|0.76239
11:20:24|0.76304
11:20:25|0.76231
11:20:26|0.76271
11:20:27|0.76241
11:20:28|0.762
11:20:29|0.76234
11:20:30|0.76252
11:20:31|0.76203
11:20:32|0.76216
11:20:33|0.76203
11:20:34|0.76236
11:20:35|0.76235
11:20:36|0.76266
11:20:37|0.76283
11:20:39|0.76237
11:20:39|0.76281
11:20:40|0.76288
11:20:41|0.76257
11:20:42|0.76285
11:20:43|0.76284
11:20:44|0.7633
11:20:45|0.76286
11:20:46|0.76298
11:20:47|0.76298
11:20:48|0.763
11:20:49|0.76301
11:20:50|0.76288
11:20:51|0.76259
11:20:52|0.76299
11:20:53|0.76301
11:20:54|0.76318
11:20:55|0.763
11:20:56|0.7631
11:20:57|0.763
11:20:58|0.76302
11:20:59|0.76303
11:21:00|0.76314
11:21:02|0.76424
11:21:02|0.7638
11:21:03|0.76381
11:21:04|0.76397
11:21:05|0.76461
11:21:06|0.76357
11:21:07|0.7635
11:21:08|0.76363
11:21:09|0.76363
11:21:11|0.76313
11:21:11|0.76368
11:21:13|0.76367
11:21:14|0.76314
11:21:14|0.763
11:21:15|0.762
11:21:17|0.76229
11:21:18|0.761
11:21:20|0.76051
11:21:21|0.76121
11:21:21|0.76065
11:21:23|0.76
11:21:24|0.76
11:21:25|0.76
11:21:26|0.7598
11:21:27|0.75984
11:21:29|0.75975
11:21:29|0.75953
11:21:30|0.75825
11:21:31|0.75736
11:21:32|0.75602
11:21:33|0.75622
11:21:34|0.75614
11:21:35|0.755
11:21:36|0.755
11:21:37|0.755
11:21:38|0.755
11:21:39|0.755
11:21:40|0.755
11:21:41|0.755
11:21:42|0.75507
11:21:43|0.75521
11:21:44|0.75489
11:21:45|0.755
11:21:46|0.75486
11:21:47|0.7548
11:21:48|0.75389
11:21:49|0.75051
11:21:50|0.75146
11:21:51|0.75184
11:21:52|0.75143
11:21:53|0.75182
11:21:54|0.75111
11:21:55|0.75133
11:21:57|0.75185
11:21:57|0.75208
11:21:58|0.75177
11:21:59|0.75227
11:22:00|0.75158
11:22:01|0.75177
11:22:02|0.75182
11:22:03|0.75418
11:22:04|0.75312
11:22:05|0.75317
11:22:06|0.75321
11:22:08|0.75437
11:22:08|0.75483
11:22:09|0.7548
11:22:11|0.75498
11:22:11|0.75497
11:22:12|0.755
11:22:13|0.755
11:22:14|0.755
11:22:16|0.75501
11:22:16|0.75501
11:22:18|0.75514
11:22:19|0.7552
11:22:20|0.75548
11:22:22|0.75663
11:22:23|0.75617
11:22:24|0.75687
11:22:25|0.75742
11:22:25|0.75643
11:22:27|0.75837
11:22:28|0.75945
11:22:29|0.75861
11:22:30|0.75864
11:22:31|0.75847
11:22:32|0.75786
11:22:33|0.75754
11:22:34|0.75731
11:22:35|0.7571
11:22:36|0.75795
11:22:37|0.75801
11:22:38|0.75835
11:22:39|0.75869
11:22:40|0.7585
11:22:41|0.75928
11:22:42|0.7588
11:22:43|0.75835
11:22:44|0.75837
11:22:45|0.75853
11:22:46|0.75836
11:22:47|0.75875
11:22:48|0.7585
11:22:49|0.75874
11:22:50|0.75901
11:22:51|0.75911
11:22:52|0.75906
11:22:53|0.75905
11:22:54|0.75911
11:22:55|0.75905
11:22:56|0.75907
11:22:57|0.75916
11:22:58|0.75908
11:22:59|0.75917
11:23:00|0.75915
11:23:01|0.75902
11:23:02|0.75969
11:23:03|0.75957
11:23:04|0.75953
11:23:05|0.75943
11:23:06|0.75928
11:23:07|0.75965
11:23:08|0.76
11:23:09|0.7596
11:23:10|0.7599
11:23:11|0.75999
11:23:12|0.76076
11:23:13|0.76127
11:23:14|0.76243
11:23:15|0.76184
11:23:16|0.7622
11:23:17|0.76294
11:23:18|0.76296
11:23:20|0.7638
11:23:20|0.76408
11:23:22|0.76465
11:23:22|0.7644
11:23:23|0.76462
11:23:25|0.76454
11:23:26|0.7646
11:23:26|0.765
11:23:27|0.76423
11:23:28|0.76425
11:23:30|0.76512
11:23:31|0.76579
11:23:31|0.76561
11:23:32|0.76526
11:23:34|0.76505
11:23:35|0.765
11:23:36|0.765
11:23:36|0.76514
11:23:38|0.76469
11:23:39|0.76481
11:23:40|0.76498
11:23:41|0.76515
11:23:42|0.76538
11:23:43|0.76535
11:23:44|0.76563
11:23:45|0.7655
11:23:46|0.76527
11:23:47|0.7656
11:23:48|0.76564
11:23:49|0.76606
11:23:50|0.76597
11:23:51|0.76605
11:23:52|0.76597
11:23:53|0.76629
11:23:54|0.7656
11:23:55|0.76561
11:23:56|0.76486
11:23:57|0.76464
11:23:58|0.76483
11:23:59|0.76429
11:24:00|0.7646
11:24:01|0.76434
11:24:02|0.76573
11:24:03|0.76468
11:24:04|0.76499
11:24:05|0.76489
11:24:06|0.76529
11:24:07|0.76568
11:24:08|0.76588
11:24:09|0.76595
11:24:10|0.76547
11:24:11|0.76567
11:24:12|0.76626
11:24:13|0.766
11:24:14|0.76638
11:24:15|0.76567
11:24:16|0.76607
11:24:17|0.76578
11:24:18|0.76586
11:24:19|0.76582
11:24:21|0.76542
11:24:22|0.76589
11:24:23|0.76509
11:24:24|0.76509
11:24:25|0.765
11:24:26|0.76508
11:24:27|0.76504
11:24:28|0.765
11:24:29|0.76509
11:24:30|0.76522
11:24:31|0.76501
11:24:32|0.76503
11:24:33|0.76509
11:24:34|0.76567
11:24:35|0.7651
11:24:36|0.76507
11:24:37|0.76503
11:24:38|0.76568
11:24:39|0.76528
11:24:40|0.765
11:24:41|0.76499
11:24:42|0.76493
11:24:43|0.76478
11:24:44|0.76466
11:24:45|0.76437
11:24:46|0.76412
11:24:47|0.76411
11:24:48|0.76361
11:24:49|0.7622
11:24:50|0.76244
11:24:51|0.762
11:24:52|0.76148
11:24:53|0.76121
11:24:54|0.76084
11:24:55|0.76044
11:24:56|0.76
11:24:58|0.76
11:24:58|0.76
11:24:59|0.7607
11:25:00|0.76
11:25:01|0.76
11:25:02|0.75995
11:25:03|0.75989
11:25:04|0.75993
11:25:05|0.75992
11:25:06|0.75993
11:25:07|0.7598
11:25:08|0.75983
11:25:09|0.7598
11:25:10|0.7598
11:25:11|0.75983
11:25:12|0.7598
11:25:13|0.75981
11:25:14|0.75962
11:25:15|0.75982
11:25:16|0.75968
11:25:17|0.75979
11:25:18|0.7598
11:25:19|0.75967
11:25:20|0.75972
11:25:22|0.7598
11:25:23|0.76
11:25:24|0.75999
11:25:25|0.75992
11:25:26|0.75987
11:25:27|0.75992
11:25:28|0.75999
11:25:29|0.75984
11:25:30|0.76025
11:25:31|0.76025
11:25:32|0.76066
11:25:34|0.76078
11:25:34|0.76047
11:25:36|0.7611
11:25:37|0.76061
11:25:38|0.76175
11:25:39|0.76138
11:25:40|0.76176
11:25:41|0.76179
11:25:42|0.76176
11:25:43|0.76188
11:25:43|0.76199
11:25:44|0.763
11:25:46|0.76371
11:25:47|0.76436
11:25:48|0.76451
11:25:49|0.76479
11:25:50|0.7648
11:25:51|0.76466
11:25:52|0.76446
11:25:53|0.76427
11:25:55|0.76458
11:25:55|0.7649
11:25:56|0.76424
11:25:57|0.76544
11:25:58|0.76501
11:26:00|0.76511
11:26:00|0.7648
11:26:01|0.76627
11:26:02|0.76542
11:26:04|0.7675
11:26:05|0.7676
11:26:06|0.76774
11:26:07|0.76725
11:26:08|0.76613
11:26:09|0.76616
11:26:10|0.76622
11:26:11|0.76757
11:26:12|0.76728
11:26:13|0.76749
11:26:14|0.76779
11:26:15|0.76738
11:26:16|0.76729
11:26:17|0.76741
11:26:18|0.76712
11:26:19|0.76711
11:26:20|0.76715
11:26:21|0.76712
11:26:23|0.76712
11:26:23|0.76711
11:26:24|0.76711
11:26:25|0.76753
11:26:27|0.76746
11:26:28|0.76716
11:26:29|0.76713
11:26:29|0.76711
11:26:31|0.7657
11:26:32|0.76548
11:26:33|0.76386
11:26:34|0.76305
11:26:35|0.76279
11:26:36|0.76232
11:26:37|0.76284
11:26:38|0.76231
11:26:39|0.762
11:26:40|0.7636
11:26:41|0.76344
11:26:42|0.76389
11:26:43|0.76373
11:26:44|0.76472
11:26:45|0.76588
11:26:46|0.7657
11:26:47|0.76704
11:26:48|0.76637
11:26:49|0.76661
11:26:50|0.76646
11:26:51|0.76655
11:26:52|0.76652
11:26:53|0.76653
11:26:54|0.76656
11:26:55|0.76648
11:26:56|0.76639
11:26:57|0.76613
11:26:58|0.76628
11:26:59|0.76616
11:27:00|0.76618
11:27:01|0.7657
11:27:02|0.76569
11:27:03|0.76572
11:27:04|0.766
11:27:05|0.766
11:27:06|0.766
11:27:07|0.76614
11:27:08|0.7661
11:27:09|0.766
11:27:10|0.76601
11:27:11|0.76597
11:27:12|0.76594
11:27:13|0.7658
11:27:14|0.76575
11:27:15|0.76562
11:27:16|0.7652
11:27:17|0.76507
11:27:18|0.76472
11:27:19|0.7643
11:27:20|0.76412
11:27:21|0.7643
11:27:22|0.76382
11:27:24|0.76411
11:27:24|0.76437
11:27:26|0.76366
11:27:27|0.76339
11:27:28|0.76331
11:27:29|0.76342
11:27:30|0.763
11:27:30|0.7631
11:27:32|0.76255
11:27:33|0.76253
11:27:34|0.76251
11:27:35|0.76274
11:27:36|0.76198
11:27:37|0.76201
11:27:38|0.76229
11:27:39|0.76256
11:27:40|0.76249
11:27:41|0.76214
11:27:42|0.76149
11:27:43|0.7616
11:27:44|0.76179
11:27:45|0.7614
11:27:46|0.7616
11:27:48|0.76171
11:27:49|0.76184
11:27:50|0.76205
11:27:51|0.76204
11:27:52|0.76201
11:27:52|0.76138
11:27:53|0.76215
11:27:55|0.76201
11:27:56|0.76207
11:27:57|0.76218
11:27:58|0.76219
11:27:59|0.76213
11:27:59|0.76112
11:28:01|0.762
11:28:02|0.76199
11:28:03|0.76201
11:28:04|0.7616
11:28:05|0.76113
11:28:06|0.761
11:28:07|0.76188
11:28:08|0.76099
11:28:09|0.76035
11:28:10|0.76049
11:28:11|0.76056
11:28:12|0.76037
11:28:13|0.76001
11:28:15|0.76005
11:28:15|0.76003
11:28:16|0.76
11:28:17|0.76004
11:28:18|0.76
11:28:19|0.76
11:28:20|0.76
11:28:21|0.76
11:28:22|0.76002
11:28:24|0.76007
11:28:25|0.76004
11:28:26|0.76002
11:28:28|0.76
11:28:29|0.76004
11:28:30|0.76
11:28:31|0.76
11:28:32|0.76001
11:28:33|0.76001
11:28:34|0.76014
11:28:35|0.7601
11:28:36|0.76004
11:28:37|0.76002
11:28:38|0.76009
11:28:39|0.76005
11:28:40|0.76009
11:28:41|0.76009
11:28:42|0.76009
11:28:43|0.76003
11:28:44|0.76007
11:28:45|0.76001
11:28:46|0.76005
11:28:47|0.76002
11:28:48|0.76002
11:28:49|0.76002
11:28:50|0.76002
11:28:51|0.76007
11:28:52|0.76005
11:28:53|0.76007
11:28:54|0.76006
11:28:55|0.76007
11:28:56|0.76009
11:28:57|0.76009
11:28:58|0.76009
11:28:59|0.7601
11:29:00|0.76002
11:29:01|0.76168
11:29:02|0.76098
11:29:03|0.7601
11:29:04|0.76039
11:29:05|0.76048
11:29:06|0.7601
11:29:07|0.7601
11:29:08|0.76036
11:29:09|0.76061
11:29:11|0.76111
11:29:12|0.76139
11:29:12|0.76188
11:29:13|0.76208
11:29:14|0.76212
11:29:16|0.763
11:29:16|0.76277
11:29:18|0.76398
11:29:19|0.76317
11:29:19|0.76377
11:29:21|0.764
11:29:22|0.76397
11:29:23|0.764
11:29:23|0.764
11:29:25|0.76396
11:29:26|0.7639
11:29:27|0.76398
11:29:28|0.76398
11:29:30|0.764
11:29:30|0.764
11:29:31|0.764
11:29:32|0.76398
11:29:33|0.7639
11:29:35|0.7629
11:29:36|0.76185
11:29:36|0.76132
11:29:38|0.7614
11:29:39|0.7612
11:29:40|0.76103
11:29:40|0.76097
11:29:41|0.76012
11:29:43|0.76009
11:29:44|0.76065
11:29:45|0.76004
11:29:45|0.76038
11:29:47|0.76038
11:29:48|0.76044
11:29:49|0.76015
11:29:50|0.76038
11:29:51|0.7603
11:29:51|0.76011
11:29:52|0.76013
11:29:53|0.76004
11:29:55|0.75955
11:29:56|0.75879
11:29:57|0.75832
11:29:58|0.75809
11:29:59|0.75581
11:30:00|0.756
11:30:01|0.75555
11:30:02|0.75549
11:30:03|0.75479
11:30:04|0.75457
11:30:05|0.75486
11:30:06|0.75392
11:30:07|0.75314
11:30:08|0.752
11:30:09|0.75143
11:30:10|0.7508
11:30:11|0.75022
11:30:12|0.74894
11:30:13|0.74711
11:30:14|0.74648
11:30:15|0.74125
11:30:16|0.74009
11:30:17|0.74304
11:30:18|0.74112
11:30:19|0.74178
11:30:20|0.74178
11:30:21|0.74263
11:30:22|0.74258
11:30:23|0.7429
11:30:24|0.74154
11:30:25|0.74248
11:30:26|0.74412
11:30:28|0.74415
11:30:29|0.74454
11:30:30|0.74436
11:30:31|0.74374
11:30:32|0.744
11:30:34|0.74394
11:30:34|0.74376
11:30:35|0.74354
11:30:37|0.74328
11:30:37|0.74445
11:30:39|0.74371
11:30:40|0.74363
11:30:41|0.74357
11:30:42|0.74294
11:30:43|0.74211
11:30:44|0.74265
11:30:45|0.74192
11:30:46|0.74288
11:30:47|0.74272
11:30:47|0.7433
11:30:49|0.74226
11:30:50|0.74228
11:30:51|0.7435
11:30:52|0.74269
11:30:53|0.74312
11:30:54|0.74224
11:30:55|0.74198
11:30:56|0.74178
11:30:57|0.74218
11:30:58|0.74122
11:30:59|0.74038
11:31:00|0.74084
11:31:01|0.74097
11:31:02|0.7408
11:31:03|0.74076
11:31:04|0.73995
11:31:05|0.73886
11:31:06|0.73981
11:31:07|0.73983
11:31:09|0.73852
11:31:09|0.73871
11:31:11|0.73931
11:31:11|0.73853
11:31:13|0.73869
11:31:13|0.73963
11:31:14|0.74
11:31:15|0.73975
11:31:17|0.73975
11:31:17|0.73785
11:31:18|0.738
11:31:19|0.738
11:31:20|0.73853
11:31:21|0.73928
11:31:23|0.73891
11:31:23|0.738
11:31:24|0.73895
11:31:26|0.73834
11:31:27|0.73846
11:31:29|0.73784
11:31:30|0.7378
11:31:31|0.73813
11:31:31|0.738
11:31:33|0.73807
11:31:34|0.7378
11:31:35|0.7376
11:31:37|0.73701
11:31:37|0.73697
11:31:39|0.737
11:31:40|0.73642
11:31:41|0.73656
11:31:42|0.73651
11:31:43|0.73558
11:31:44|0.73655
11:31:45|0.73622
11:31:46|0.73605
11:31:47|0.7354
11:31:48|0.73553
11:31:49|0.73579
11:31:50|0.73501
11:31:51|0.735
11:31:52|0.73444
11:31:52|0.73466
11:31:54|0.73522
11:31:55|0.735
11:31:56|0.73515
11:31:57|0.73454
11:31:58|0.73523
11:31:59|0.7345
11:32:00|0.735
11:32:01|0.73427
11:32:02|0.73426
11:32:03|0.73427
11:32:04|0.73463
11:32:05|0.73427
11:32:06|0.73498
11:32:07|0.73453
11:32:08|0.73622
11:32:09|0.73528
11:32:10|0.73512
11:32:11|0.73477
11:32:12|0.73484
11:32:13|0.73484
11:32:14|0.73484
11:32:15|0.73472
11:32:16|0.73629
11:32:17|0.73552
11:32:18|0.73595
11:32:19|0.73561
11:32:20|0.73594
11:32:21|0.73649
11:32:22|0.73587
11:32:23|0.73652
11:32:24|0.73694
11:32:25|0.73705
11:32:26|0.737
11:32:28|0.73705
11:32:28|0.73724
11:32:30|0.7379
11:32:31|0.73774
11:32:32|0.7375
11:32:33|0.738
11:32:34|0.738
11:32:35|0.73805
11:32:36|0.73806
11:32:36|0.73833
11:32:38|0.73828
11:32:39|0.73858
11:32:40|0.73831
11:32:41|0.73874
11:32:42|0.73861
11:32:43|0.73924
11:32:44|0.73833
11:32:45|0.73922
11:32:46|0.73921
11:32:47|0.73862
11:32:48|0.73935
11:32:49|0.73984
11:32:50|0.73996
11:32:51|0.73975
11:32:52|0.7395
11:32:53|0.73982
11:32:54|0.74013
11:32:55|0.74016
11:32:56|0.74027
11:32:57|0.74016
11:32:58|0.74027
11:32:59|0.74026
11:33:00|0.74027
11:33:01|0.74027
11:33:02|0.74027
11:33:03|0.74022
11:33:04|0.74017
11:33:05|0.74
11:33:06|0.74027
11:33:07|0.74026
11:33:08|0.74027
11:33:09|0.74027
11:33:11|0.74026
11:33:11|0.74022
11:33:12|0.74027
11:33:14|0.74027
11:33:15|0.74023
11:33:16|0.74014
11:33:16|0.74012
11:33:18|0.74017
11:33:19|0.74016
11:33:19|0.74021
11:33:20|0.74024
11:33:22|0.73961
11:33:23|0.74022
11:33:24|0.73934
11:33:25|0.74023
11:33:25|0.74004
11:33:27|0.74004
11:33:28|0.74021
11:33:29|0.74009
11:33:30|0.74023
11:33:31|0.74
11:33:32|0.74
11:33:34|0.73939
11:33:34|0.73984
11:33:35|0.73986
11:33:36|0.73963
11:33:38|0.73857
11:33:39|0.73929
11:33:40|0.73965
11:33:41|0.74
11:33:42|0.73978
11:33:43|0.73873
11:33:44|0.73826
11:33:45|0.73793
11:33:45|0.73754
11:33:47|0.73754
11:33:48|0.73718
11:33:49|0.73713
11:33:50|0.73718
11:33:51|0.73724
11:33:52|0.73713
11:33:52|0.73733
11:33:54|0.73754
11:33:55|0.73775
11:33:56|0.73785
11:33:57|0.73824
11:33:58|0.73768
11:33:59|0.73786
11:34:00|0.73777
11:34:01|0.73767
11:34:02|0.73741
11:34:03|0.73818
11:34:04|0.73796
11:34:04|0.73776
11:34:06|0.73756
11:34:07|0.73754
11:34:08|0.73718
11:34:09|0.73742
11:34:10|0.7372
11:34:11|0.73674
11:34:12|0.73682
11:34:13|0.73681
11:34:14|0.73674
11:34:15|0.73673
11:34:15|0.73681
11:34:17|0.73681
11:34:17|0.73673
11:34:19|0.73673
11:34:19|0.73681
11:34:21|0.73675
11:34:22|0.73679
11:34:23|0.73673
11:34:24|0.73673
11:34:25|0.73699
11:34:26|0.73674
11:34:26|0.737
11:34:28|0.73688
11:34:29|0.73735
11:34:31|0.73736
11:34:31|0.73737
11:34:33|0.73736
11:34:34|0.73728
11:34:35|0.73724
11:34:36|0.73753
11:34:37|0.73722
11:34:38|0.73709
11:34:39|0.7376
11:34:40|0.73747
11:34:41|0.73724
11:34:42|0.73724
11:34:43|0.73702
11:34:44|0.73724
11:34:45|0.73723
11:34:46|0.73702
11:34:47|0.73708
11:34:48|0.73723
11:34:49|0.73799
11:34:50|0.73811
11:34:51|0.73838
11:34:52|0.73793
11:34:53|0.73818
11:34:54|0.73768
11:34:55|0.73838
11:34:56|0.73799
11:34:57|0.73808
11:34:58|0.7375
11:34:59|0.73766
11:35:00|0.73823
11:35:01|0.73808
11:35:02|0.73825
11:35:03|0.73809
11:35:04|0.73808
11:35:05|0.73808
11:35:06|0.73803
11:35:07|0.738
11:35:08|0.73785
11:35:09|0.73764
11:35:10|0.7376
11:35:11|0.737
11:35:12|0.73712
11:35:13|0.7371
11:35:14|0.73712
11:35:15|0.73723
11:35:16|0.73725
11:35:17|0.73724
11:35:18|0.73725
11:35:19|0.73754
11:35:20|0.73799
11:35:21|0.73767
11:35:22|0.73735
11:35:23|0.73711
11:35:24|0.73788
11:35:25|0.73724
11:35:26|0.73741
11:35:27|0.73736
11:35:28|0.73735
11:35:29|0.73734
11:35:31|0.73701
11:35:31|0.73706
11:35:33|0.73753
11:35:33|0.73753
11:35:35|0.7372
11:35:36|0.73752
11:35:37|0.73708
11:35:38|0.73707
11:35:39|0.73735
11:35:40|0.73787
11:35:41|0.73753
11:35:42|0.73759
11:35:43|0.73762
11:35:44|0.7377
11:35:45|0.73789
11:35:46|0.73762
11:35:47|0.73766
11:35:48|0.73767
11:35:49|0.7377
11:35:50|0.738
11:35:51|0.73777
11:35:52|0.7377
11:35:53|0.73767
11:35:55|0.7375
11:35:55|0.73735
11:35:56|0.7375
11:35:58|0.737
11:35:59|0.73702
11:35:59|0.73732
11:36:00|0.73739
11:36:02|0.73741
11:36:03|0.73704
11:36:03|0.73705
11:36:04|0.73741
11:36:05|0.73831
11:36:06|0.73995
11:36:07|0.7392
11:36:09|0.7394
11:36:10|0.73981
11:36:11|0.73964
11:36:11|0.73982
11:36:12|0.73994
11:36:13|0.7398
11:36:14|0.73994
11:36:15|0.74023
11:36:16|0.74019
11:36:18|0.74023
11:36:19|0.74023
11:36:19|0.74036
11:36:20|0.741
11:36:22|0.74097
11:36:22|0.74155
11:36:23|0.74174
11:36:24|0.74185
11:36:26|0.74243
11:36:27|0.7429
11:36:27|0.74326
11:36:28|0.74382
11:36:30|0.74417
11:36:31|0.74352
11:36:32|0.74424
11:36:33|0.74417
11:36:35|0.74451
11:36:35|0.74436
11:36:37|0.74483
11:36:38|0.74506
11:36:39|0.74519
11:36:40|0.74519
11:36:41|0.74501
11:36:42|0.74513
11:36:43|0.74456
11:36:44|0.74503
11:36:45|0.74494
11:36:46|0.74457
11:36:47|0.74331
11:36:48|0.74321
11:36:49|0.743
11:36:50|0.7444
11:36:51|0.74312
11:36:52|0.74344
11:36:53|0.74252
11:36:54|0.74201
11:36:54|0.74148
11:36:56|0.74169
11:36:57|0.74141
11:36:58|0.7418
11:36:58|0.7419
11:37:00|0.74179
11:37:01|0.74324
11:37:02|0.74298
11:37:03|0.74289
11:37:03|0.74301
11:37:05|0.74305
11:37:06|0.74353
11:37:07|0.74233
11:37:08|0.74264
11:37:09|0.7428
11:37:10|0.74348
11:37:11|0.74344
11:37:12|0.74376
11:37:13|0.74437
11:37:14|0.7446
11:37:15|0.74479
11:37:16|0.74475
11:37:17|0.7447
11:37:18|0.74494
11:37:19|0.74499
11:37:20|0.74482
11:37:21|0.74498
11:37:23|0.74498
11:37:23|0.74463
11:37:24|0.74449
11:37:25|0.74456
11:37:26|0.74461
11:37:27|0.74405
11:37:28|0.74474
11:37:29|0.74471
11:37:30|0.74429
11:37:32|0.74451
11:37:33|0.74453
11:37:33|0.74456
11:37:35|0.74453
11:37:36|0.74457
11:37:37|0.74473
11:37:38|0.74443
11:37:39|0.74469
11:37:41|0.7447
11:37:41|0.74444
11:37:42|0.74477
11:37:43|0.745
11:37:45|0.74481
11:37:46|0.74486
11:37:46|0.74465
11:37:48|0.74463
11:37:48|0.74437
11:37:50|0.74463
11:37:51|0.7449
11:37:51|0.74494
11:37:53|0.7449
11:37:54|0.74491
11:37:55|0.74491
11:37:56|0.74507
11:37:57|0.74535
11:37:58|0.745
11:37:59|0.74499
11:38:00|0.74568
11:38:01|0.74529
11:38:02|0.74553
11:38:03|0.74502
11:38:04|0.74501
11:38:05|0.74506
11:38:06|0.74502
11:38:07|0.74501
11:38:08|0.74509
11:38:09|0.7451
11:38:10|0.74509
11:38:11|0.74565
11:38:12|0.74519
11:38:13|0.74501
11:38:14|0.74497
11:38:15|0.74469
11:38:16|0.74445
11:38:17|0.7446
11:38:18|0.74497
11:38:19|0.74443
11:38:20|0.74445
11:38:21|0.744
11:38:22|0.744
11:38:23|0.74401
11:38:24|0.74361
11:38:25|0.7432
11:38:26|0.74272
11:38:27|0.74262
11:38:28|0.74223
11:38:29|0.74235
11:38:30|0.74174
11:38:32|0.74077
11:38:33|0.74065
11:38:34|0.74063
11:38:35|0.74003
11:38:36|0.73982
11:38:37|0.73983
11:38:38|0.74024
11:38:39|0.74116
11:38:40|0.74152
11:38:41|0.73965
11:38:42|0.73884
11:38:43|0.7391
11:38:45|0.7395
11:38:45|0.73832
11:38:46|0.73844
11:38:48|0.73907
11:38:49|0.73827
11:38:50|0.73831
11:38:51|0.73822
11:38:51|0.73816
11:38:53|0.73831
11:38:53|0.73835
11:38:55|0.7385
11:38:56|0.7385
11:38:57|0.73862
11:38:57|0.73867
11:38:59|0.73859
11:39:00|0.73856
11:39:01|0.73855
11:39:02|0.73809
11:39:03|0.73808
11:39:04|0.73808
11:39:05|0.73762
11:39:06|0.73711
11:39:07|0.73662
11:39:08|0.73671
11:39:09|0.73623
11:39:10|0.73625
11:39:11|0.73572
11:39:12|0.73502
11:39:13|0.73507
11:39:14|0.73569
11:39:15|0.735
11:39:16|0.73518
11:39:17|0.73533
11:39:18|0.73488
11:39:19|0.73487
11:39:20|0.73527
11:39:21|0.73501
11:39:22|0.73462
11:39:24|0.73521
11:39:24|0.73459
11:39:25|0.735
11:39:26|0.73505
11:39:28|0.73501
11:39:28|0.7354
11:39:30|0.73499
11:39:30|0.73484
11:39:31|0.7349
11:39:32|0.73496
11:39:33|0.73522
11:39:35|0.73511
11:39:36|0.73471
11:39:37|0.73441
11:39:38|0.73502
11:39:39|0.735
11:39:40|0.73507
11:39:41|0.735
11:39:42|0.735
11:39:43|0.73465
11:39:45|0.73489
11:39:45|0.73467
11:39:47|0.734
11:39:47|0.73229
11:39:48|0.73134
11:39:49|0.73177
11:39:50|0.73177
11:39:51|0.732
11:39:52|0.72903
11:39:53|0.72953
11:39:54|0.72877
11:39:55|0.72855
11:39:57|0.72635
11:39:58|0.72819
11:39:58|0.72884
11:39:59|0.72763
11:40:01|0.72635
11:40:02|0.72514
11:40:03|0.72674
11:40:03|0.72614
11:40:04|0.72616
11:40:05|0.72607
11:40:07|0.72681
11:40:08|0.72681
11:40:09|0.72706
11:40:10|0.72766
11:40:11|0.72756
11:40:12|0.7279
11:40:13|0.72764
11:40:15|0.7277
11:40:15|0.7277
11:40:16|0.727
11:40:17|0.72805
11:40:18|0.72803
11:40:19|0.7277
11:40:20|0.72919
11:40:21|0.72942
11:40:22|0.7295
11:40:23|0.72997
11:40:24|0.72946
11:40:25|0.72985
11:40:26|0.7295
11:40:27|0.72989
11:40:28|0.7296
11:40:29|0.72974
11:40:30|0.72964
11:40:31|0.72949
11:40:32|0.73144
11:40:33|0.73128
11:40:34|0.72948
11:40:36|0.72972
11:40:36|0.72981
11:40:38|0.72963
11:40:39|0.72999
11:40:40|0.72986
11:40:42|0.72987
11:40:42|0.73
11:40:43|0.72987
11:40:44|0.7298
11:40:46|0.72987
11:40:47|0.72997
11:40:48|0.72991
11:40:48|0.72948
11:40:49|0.72943
11:40:51|0.72958
11:40:51|0.72999
11:40:53|0.72998
11:40:54|0.7299
11:40:54|0.72975
11:40:56|0.7298
11:40:57|0.72924
11:40:58|0.72935
11:40:59|0.7298
11:41:00|0.72982
11:41:01|0.7298
11:41:02|0.72981
11:41:03|0.72986
11:41:04|0.72995
11:41:05|0.7298
11:41:05|0.7298
11:41:07|0.72997
11:41:08|0.72986
11:41:09|0.73
11:41:10|0.72999
11:41:11|0.73088
11:41:11|0.73257
11:41:13|0.73243
11:41:13|0.73256
11:41:15|0.73177
11:41:15|0.73256
11:41:17|0.73266
11:41:18|0.73144
11:41:19|0.73222
11:41:20|0.7327
11:41:21|0.73225
11:41:21|0.73241
11:41:23|0.73222
11:41:24|0.73281
11:41:25|0.73282
11:41:25|0.72998
11:41:26|0.72981
11:41:28|0.72991
11:41:29|0.73
11:41:30|0.72983
11:41:31|0.73
11:41:31|0.73
11:41:33|0.72991
11:41:34|0.72982
11:41:34|0.72983
11:41:36|0.72988
11:41:37|0.72991
11:41:38|0.7294
11:41:39|0.72955
11:41:40|0.72993
11:41:42|0.73
11:41:42|0.72998
11:41:44|0.72999
11:41:45|0.72987
11:41:46|0.72988
11:41:46|0.7298
11:41:48|0.72904
11:41:49|0.72873
11:41:49|0.72845
11:41:51|0.72864
11:41:52|0.72611
11:41:53|0.7271
11:41:54|0.72756
11:41:54|0.72758
11:41:55|0.72794
11:41:56|0.72797
11:41:58|0.72762
11:41:58|0.72936
11:42:00|0.72988
11:42:00|0.7297
11:42:01|0.72967
11:42:03|0.72983
11:42:03|0.7292
11:42:05|0.72934
11:42:05|0.7286
11:42:07|0.72919
11:42:07|0.72902
11:42:08|0.72903
11:42:09|0.72895
11:42:10|0.729
11:42:11|0.72983
11:42:12|0.72967
11:42:14|0.7296
11:42:15|0.72964
11:42:15|0.72963
11:42:16|0.72963
11:42:17|0.7296
11:42:19|0.72963
11:42:20|0.72961
11:42:20|0.72913
11:42:22|0.72926
11:42:23|0.72912
11:42:24|0.72931
11:42:25|0.72963
11:42:26|0.72958
11:42:27|0.7296
11:42:28|0.729
11:42:29|0.72913
11:42:30|0.7293
11:42:31|0.7291
11:42:32|0.72933
11:42:33|0.72953
11:42:34|0.72933
11:42:35|0.72952
11:42:36|0.72953
11:42:38|0.7296
11:42:39|0.72929
11:42:39|0.72938
11:42:40|0.72939
11:42:42|0.72929
11:42:43|0.72934
11:42:44|0.72907
11:42:46|0.72929
11:42:47|0.72927
11:42:47|0.7291
11:42:49|0.72927
11:42:50|0.72929
11:42:50|0.72929
11:42:52|0.72929
11:42:53|0.72929
11:42:54|0.72935
11:42:55|0.7294
11:42:56|0.72929
11:42:57|0.72923
11:42:58|0.72928
11:42:59|0.72939
11:43:00|0.72969
11:43:02|0.72965
11:43:02|0.72965
11:43:03|0.72971
11:43:04|0.72972
11:43:05|0.72963
11:43:06|0.72997
11:43:07|0.73002
11:43:08|0.73019
11:43:09|0.73067
11:43:10|0.731
11:43:12|0.73099
11:43:12|0.73176
11:43:13|0.73229
11:43:14|0.73266
11:43:15|0.73202
11:43:16|0.73297
11:43:18|0.73254
11:43:18|0.73257
11:43:20|0.733
11:43:20|0.733
11:43:21|0.73356
11:43:22|0.73068
11:43:24|0.73208
11:43:24|0.73254
11:43:25|0.73342
11:43:26|0.73335
11:43:27|0.73313
11:43:28|0.73
11:43:30|0.73289
11:43:30|0.73024
11:43:31|0.73047
11:43:32|0.73102
11:43:33|0.73188
11:43:35|0.73195
11:43:36|0.7326
11:43:37|0.73204
11:43:39|0.73274
11:43:40|0.73221
11:43:40|0.73342
11:43:42|0.73284
11:43:43|0.73273
11:43:44|0.73265
11:43:45|0.73252
11:43:46|0.7327
11:43:47|0.73253
11:43:48|0.73255
11:43:49|0.73296
11:43:50|0.73256
11:43:51|0.73256
11:43:52|0.73265
11:43:53|0.73284
11:43:54|0.73247
11:43:56|0.73238
11:43:56|0.73211
11:43:57|0.73236
11:43:58|0.73249
11:43:59|0.73234
11:44:00|0.73231
11:44:01|0.73247
11:44:02|0.7325
11:44:03|0.7325
11:44:04|0.73259
11:44:05|0.73265
11:44:06|0.73278
11:44:07|0.73265
11:44:08|0.73257
11:44:10|0.73253
11:44:11|0.73262
11:44:12|0.73231
11:44:13|0.73247
11:44:14|0.73247
11:44:15|0.73247
11:44:16|0.73247
11:44:17|0.73247
11:44:18|0.73264
11:44:20|0.7324
11:44:21|0.73247
11:44:21|0.73159
11:44:22|0.73199
11:44:23|0.73213
11:44:25|0.73207
11:44:26|0.73212
11:44:27|0.73062
11:44:28|0.73184
11:44:29|0.73159
11:44:30|0.7315
11:44:31|0.73168
11:44:31|0.73128
11:44:33|0.73136
11:44:34|0.73085
11:44:35|0.73113
11:44:36|0.73104
11:44:37|0.73077
11:44:39|0.73033
11:44:40|0.73008
11:44:41|0.73022
11:44:42|0.73
11:44:43|0.73
11:44:44|0.73
11:44:45|0.73001
11:44:46|0.73002
11:44:47|0.73002
11:44:48|0.7295
11:44:49|0.72955
11:44:50|0.72972
11:44:51|0.72942
11:44:52|0.73035
11:44:54|0.73039
11:44:54|0.73038
11:44:55|0.73038
11:44:57|0.73035
11:44:57|0.7304
11:44:58|0.73035
11:45:00|0.73038
11:45:00|0.73037
11:45:02|0.73037
11:45:02|0.73093
11:45:03|0.73123
11:45:05|0.73094
11:45:05|0.73136
11:45:06|0.73126
11:45:07|0.73165
11:45:09|0.73056
11:45:09|0.73107
11:45:11|0.7312
11:45:12|0.73126
11:45:12|0.73127
11:45:14|0.73126
11:45:14|0.73132
11:45:15|0.73144
11:45:17|0.73132
11:45:18|0.73143
11:45:18|0.73175
11:45:19|0.73168
11:45:21|0.73226
11:45:22|0.733
11:45:23|0.73328
11:45:23|0.7328
11:45:25|0.73279
11:45:25|0.73345
11:45:27|0.73325
11:45:27|0.73313
11:45:28|0.73352
11:45:29|0.73365
11:45:30|0.73366
11:45:31|0.73475
11:45:33|0.735
11:45:33|0.73631
11:45:34|0.73689
11:45:35|0.73751
11:45:36|0.73753
11:45:38|0.73796
11:45:39|0.73664
11:45:40|0.73658
11:45:41|0.73564
11:45:42|0.73547
11:45:43|0.73549
11:45:44|0.73542
11:45:45|0.7358
11:45:46|0.73527
11:45:47|0.73585
11:45:49|0.73504
11:45:49|0.73559
11:45:51|0.73648
11:45:51|0.73632
11:45:53|0.736
11:45:54|0.73696
11:45:55|0.7357
11:45:56|0.73564
11:45:57|0.737
11:45:58|0.73565
11:45:59|0.73591
11:46:00|0.73643
11:46:01|0.73581
11:46:02|0.73576
11:46:03|0.73552
11:46:05|0.73535
11:46:05|0.73554
11:46:06|0.73554
11:46:07|0.73554
11:46:08|0.73482
11:46:09|0.73387
11:46:10|0.7336
11:46:11|0.73278
11:46:12|0.733
11:46:13|0.73219
11:46:14|0.73269
11:46:15|0.7328
11:46:16|0.73239
11:46:18|0.73429
11:46:18|0.73434
11:46:19|0.73375
11:46:20|0.73376
11:46:21|0.73408
11:46:22|0.73434
11:46:24|0.73434
11:46:24|0.73572
11:46:26|0.73561
11:46:27|0.73562
11:46:27|0.73564
11:46:29|0.73561
11:46:30|0.73566
11:46:31|0.73519
11:46:32|0.73435
11:46:33|0.73424
11:46:34|0.73446
11:46:35|0.73499
11:46:36|0.73497
11:46:37|0.73499
11:46:38|0.73434
11:46:39|0.735
11:46:41|0.73404
11:46:42|0.73421
11:46:43|0.73434
11:46:44|0.73408
11:46:45|0.73358
11:46:46|0.73354
11:46:47|0.73409
11:46:49|0.73408
11:46:49|0.734
11:46:51|0.73408
11:46:51|0.73408
11:46:52|0.734
11:46:54|0.73407
11:46:55|0.73387
11:46:56|0.73393
11:46:56|0.73387
11:46:57|0.73391
11:46:59|0.73392
11:46:59|0.73398
11:47:00|0.73382
11:47:02|0.7332
11:47:02|0.732
11:47:04|0.73247
11:47:05|0.73206
11:47:06|0.73239
11:47:07|0.73238
11:47:08|0.732
11:47:09|0.73235
11:47:10|0.73202
11:47:11|0.73217
11:47:12|0.73139
11:47:13|0.73123
11:47:14|0.73079
11:47:15|0.7316
11:47:16|0.73089
11:47:17|0.73078
11:47:18|0.73098
11:47:19|0.73104
11:47:20|0.73075
11:47:21|0.73077
11:47:22|0.73074
11:47:23|0.73002
11:47:24|0.73073
11:47:25|0.73074
11:47:26|0.73057
11:47:27|0.73074
11:47:28|0.7305
11:47:29|0.7305
11:47:30|0.73057
11:47:32|0.73048
11:47:32|0.73007
11:47:33|0.73001
11:47:34|0.73
11:47:35|0.72956
11:47:36|0.72958
11:47:37|0.72961
11:47:38|0.72958
11:47:40|0.72958
11:47:41|0.72961
11:47:42|0.72945
11:47:43|0.72951
11:47:44|0.72926
11:47:46|0.72932
11:47:46|0.7291
11:47:47|0.72916
11:47:48|0.7287
11:47:49|0.72777
11:47:51|0.72773
11:47:51|0.72704
11:47:52|0.72663
11:47:54|0.72666
11:47:59|0.72611
11:47:59|0.72611
11:48:01|0.72619
11:48:01|0.72611
11:48:03|0.72618
11:48:04|0.72611
11:48:05|0.72562
11:48:06|0.726
11:48:07|0.72528
11:48:08|0.72377
11:48:10|0.72422
11:48:10|0.72383
11:48:12|0.72274
11:48:13|0.72272
11:48:13|0.72274
11:48:15|0.723
11:48:15|0.72286
11:48:16|0.7227
11:48:17|0.7227
11:48:19|0.72273
11:48:19|0.7226
11:48:20|0.72136
11:48:21|0.72163
11:48:23|0.72116
11:48:23|0.72131
11:48:24|0.72127
11:48:25|0.7212
11:48:26|0.72101
11:48:28|0.71813
11:48:28|0.719
11:48:30|0.71873
11:48:30|0.71832
11:48:31|0.71819
11:48:32|0.71792
11:48:33|0.71757
11:48:35|0.71741
11:48:35|0.71755
11:48:36|0.71764
11:48:37|0.71845
11:48:39|0.71769
11:48:39|0.71797
11:48:41|0.71803
11:48:42|0.718
11:48:43|0.71805
11:48:45|0.71841
11:48:45|0.71845
11:48:47|0.71839
11:48:48|0.71777
11:48:49|0.71811
11:48:50|0.71836
11:48:51|0.71777
11:48:52|0.71845
11:48:53|0.71846
11:48:54|0.71843
11:48:55|0.71834
11:48:56|0.71844
11:48:57|0.71787
11:48:58|0.7181
11:48:59|0.71829
11:49:00|0.71831
11:49:01|0.71832
11:49:02|0.71822
11:49:03|0.71783
11:49:04|0.71774
11:49:05|0.71768
11:49:06|0.71792
11:49:07|0.71745
11:49:08|0.717
11:49:09|0.71995
11:49:11|0.71943
11:49:11|0.71927
11:49:13|0.71955
11:49:13|0.71954
11:49:14|0.71954
11:49:15|0.71999
11:49:17|0.71996
11:49:17|0.71962
11:49:18|0.72
11:49:19|0.72042
11:49:20|0.72099
11:49:21|0.72076
11:49:22|0.72017
11:49:23|0.72078
11:49:24|0.72079
11:49:25|0.72119
11:49:27|0.72088
11:49:27|0.72118
11:49:28|0.72094
11:49:30|0.71939
11:49:30|0.71931
11:49:31|0.72118
11:49:32|0.7212
11:49:33|0.72119
11:49:35|0.72118
11:49:36|0.72119
11:49:36|0.72119
11:49:38|0.72118
11:49:38|0.72133
11:49:39|0.72127
11:49:41|0.72118
11:49:42|0.7213
11:49:44|0.72141
11:49:44|0.7216
11:49:45|0.72146
11:49:46|0.72161
11:49:47|0.72126
11:49:48|0.7214
11:49:49|0.72141
11:49:50|0.72149
11:49:51|0.72128
11:49:52|0.72127
11:49:53|0.72128
11:49:54|0.72148
11:49:55|0.72161
11:49:56|0.72149
11:49:57|0.72184
11:49:58|0.72156
11:49:59|0.72235
11:50:00|0.72208
11:50:01|0.72227
11:50:02|0.72229
11:50:03|0.72229
11:50:04|0.72254
11:50:05|0.72271
11:50:06|0.72252
11:50:07|0.7227
11:50:09|0.72262
11:50:09|0.72262
11:50:10|0.72263
11:50:12|0.72264
11:50:12|0.72286
11:50:14|0.72289
11:50:14|0.72288
11:50:16|0.72307
11:50:16|0.72308
11:50:17|0.72296
11:50:18|0.72301
11:50:19|0.72326
11:50:20|0.72316
11:50:21|0.7235
11:50:22|0.72307
11:50:23|0.72317
11:50:24|0.72307
11:50:26|0.72376
11:50:26|0.72338
11:50:27|0.72342
11:50:28|0.72317
11:50:29|0.72314
11:50:30|0.72328
11:50:31|0.72341
11:50:32|0.72326
11:50:34|0.72343
11:50:34|0.72335
11:50:36|0.72317
11:50:37|0.72313
11:50:37|0.72313
11:50:39|0.72314
11:50:40|0.72315
11:50:41|0.72292
11:50:42|0.72264
11:50:43|0.72173
11:50:45|0.72159
11:50:45|0.72147
11:50:46|0.72118
11:50:47|0.72079
11:50:48|0.72
11:50:50|0.71861
11:50:50|0.71825
11:50:52|0.71827
11:50:53|0.71886
11:50:54|0.71818
11:50:55|0.71807
11:50:56|0.71782
11:50:57|0.717
11:50:58|0.71705
11:51:00|0.71622
11:51:00|0.71665
11:51:01|0.71622
11:51:02|0.7166
11:51:04|0.71622
11:51:04|0.71622
11:51:05|0.71622
11:51:06|0.71657
11:51:07|0.71623
11:51:08|0.71498
11:51:09|0.715
11:51:10|0.71481
11:51:11|0.71453
11:51:12|0.7147
11:51:13|0.71469
11:51:14|0.71471
11:51:15|0.71471
11:51:16|0.71533
11:51:17|0.71457
11:51:19|0.71464
11:51:19|0.71378
11:51:21|0.71399
11:51:21|0.71363
11:51:22|0.71363
11:51:23|0.71359
11:51:25|0.71356
11:51:25|0.71355
11:51:26|0.71215
11:51:28|0.71362
11:51:28|0.71342
11:51:30|0.71328
11:51:30|0.713
11:51:32|0.71315
11:51:33|0.713
11:51:33|0.71318
11:51:35|0.7133
11:51:36|0.71339
11:51:37|0.71362
11:51:38|0.71303
11:51:39|0.7131
11:51:40|0.71335
11:51:41|0.71368
11:51:42|0.71351
11:51:43|0.71342
11:51:44|0.71458
11:51:45|0.71455
11:51:46|0.71491
11:51:47|0.71473
11:51:48|0.71407
11:51:50|0.71479
11:51:51|0.71513
11:51:51|0.71594
11:51:53|0.71508
11:51:53|0.71575
11:51:55|0.71559
11:51:56|0.71541
11:51:56|0.71562
11:51:57|0.71537
11:51:59|0.7153
11:52:00|0.7155
11:52:01|0.7157
11:52:02|0.71561
11:52:03|0.71577
11:52:04|0.71578
11:52:05|0.716
11:52:06|0.71549
11:52:07|0.71627
11:52:08|0.71673
11:52:09|0.71687
11:52:10|0.7164
11:52:11|0.71654
11:52:12|0.71641
11:52:13|0.71631
11:52:14|0.7163
11:52:14|0.7164
11:52:16|0.71627
11:52:17|0.71636
11:52:17|0.71637
11:52:19|0.71671
11:52:20|0.71628
11:52:21|0.71599
11:52:22|0.71619
11:52:22|0.71622
11:52:24|0.71629
11:52:24|0.71583
11:52:25|0.71598
11:52:27|0.71632
11:52:28|0.71622
11:52:29|0.71604
11:52:30|0.71555
11:52:31|0.71658
11:52:32|0.71622
11:52:33|0.71575
11:52:34|0.71616
11:52:35|0.71592
11:52:36|0.71552
11:52:37|0.71519
11:52:38|0.71539
11:52:39|0.71531
11:52:39|0.7152
11:52:41|0.71518
11:52:42|0.71512
11:52:42|0.71501
11:52:43|0.71519
11:52:45|0.71559
11:52:46|0.7155
11:52:47|0.71524
11:52:49|0.71616
11:52:50|0.7166
11:52:51|0.71643
11:52:52|0.71667
11:52:53|0.71673
11:52:54|0.71669
11:52:56|0.71685
11:52:57|0.71735
11:52:57|0.71859
11:52:58|0.71783
11:52:59|0.71788
11:53:00|0.71754
11:53:01|0.71735
11:53:02|0.71747
11:53:03|0.71725
11:53:04|0.71777
11:53:05|0.71835
11:53:06|0.71842
11:53:07|0.71881
11:53:08|0.71853
11:53:10|0.71857
11:53:10|0.71852
11:53:11|0.71876
11:53:12|0.71977
11:53:13|0.71947
11:53:14|0.71951
11:53:15|0.71961
11:53:16|0.71919
11:53:17|0.71927
11:53:19|0.7192
11:53:19|0.7192
11:53:21|0.71919
11:53:22|0.7193
11:53:23|0.7193
11:53:24|0.71915
11:53:24|0.7193
11:53:25|0.7193
11:53:27|0.71923
11:53:28|0.71919
11:53:28|0.71921
11:53:29|0.71914
11:53:30|0.71898
11:53:32|0.71789
11:53:33|0.71819
11:53:34|0.71695
11:53:35|0.7165
11:53:36|0.7164
11:53:36|0.7165
11:53:37|0.7165
11:53:38|0.7165
11:53:39|0.7165
11:53:41|0.7165
11:53:41|0.71636
11:53:42|0.71636
11:53:43|0.71636
11:53:44|0.71673
11:53:46|0.71648
11:53:47|0.71636
11:53:49|0.7165
11:53:50|0.71639
11:53:51|0.71645
11:53:52|0.71636
11:53:53|0.7165
11:53:54|0.71648
11:53:55|0.71656
11:53:56|0.71677
11:53:57|0.71657
11:53:58|0.71657
11:53:59|0.71689
11:54:00|0.71663
11:54:01|0.71698
11:54:02|0.71692
11:54:03|0.717
11:54:04|0.71693
11:54:06|0.71697
11:54:06|0.71697
11:54:07|0.71697
11:54:08|0.7175
11:54:09|0.71732
11:54:10|0.71799
11:54:11|0.71817
11:54:12|0.71819
11:54:13|0.71808
11:54:14|0.71805
11:54:15|0.718
11:54:16|0.71815
11:54:17|0.7182
11:54:18|0.71825
11:54:19|0.71847
11:54:20|0.71816
11:54:22|0.71865
11:54:22|0.71859
11:54:24|0.71909
11:54:24|0.71906
11:54:26|0.71895
11:54:26|0.71854
11:54:28|0.7189
11:54:29|0.71889
11:54:29|0.71859
11:54:30|0.71916
11:54:31|0.71892
11:54:33|0.71916
11:54:34|0.71928
11:54:35|0.71921
11:54:36|0.71997
11:54:37|0.71934
11:54:38|0.71952
11:54:39|0.71997
11:54:40|0.71971
11:54:40|0.71983
11:54:42|0.71988
11:54:43|0.72
11:54:44|0.72296
11:54:45|0.72244
11:54:46|0.72219
11:54:47|0.72251
11:54:48|0.72211
11:54:50|0.72201
11:54:51|0.72291
11:54:52|0.72298
11:54:53|0.72295
11:54:54|0.72291
11:54:55|0.72299
11:54:56|0.72285
11:54:57|0.72263
11:54:58|0.723
11:55:00|0.725
11:55:00|0.72468
11:55:01|0.72325
11:55:02|0.72361
11:55:03|0.72388
11:55:04|0.72398
11:55:05|0.72422
11:55:06|0.72432
11:55:07|0.72479
11:55:08|0.72423
11:55:09|0.72426
11:55:10|0.72489
11:55:11|0.7246
11:55:12|0.72435
11:55:13|0.72372
11:55:14|0.72373
11:55:15|0.72381
11:55:16|0.72379
11:55:17|0.72379
11:55:18|0.72351
11:55:19|0.723
11:55:20|0.7238
11:55:21|0.72333
11:55:22|0.72347
11:55:23|0.72385
11:55:24|0.72379
11:55:25|0.72381
11:55:26|0.72379
11:55:27|0.72379
11:55:28|0.72389
11:55:29|0.72362
11:55:30|0.72362
11:55:31|0.72301
11:55:32|0.723
11:55:33|0.72264
11:55:34|0.72182
11:55:36|0.72187
11:55:36|0.72143
11:55:37|0.72183
11:55:38|0.72143
11:55:40|0.7215
11:55:40|0.72117
11:55:42|0.72074
11:55:42|0.72054
11:55:44|0.72
11:55:44|0.72
11:55:45|0.71946
11:55:46|0.71931
11:55:48|0.71932
11:55:49|0.72001
11:55:51|0.72001
11:55:51|0.72
11:55:53|0.72029
11:55:54|0.72
11:55:55|0.72042
11:55:56|0.72012
11:55:57|0.71951
11:55:58|0.71977
11:55:59|0.71889
11:56:00|0.7193
11:56:01|0.71891
11:56:02|0.71889
11:56:03|0.71798
11:56:05|0.71899
11:56:05|0.71898
11:56:06|0.7185
11:56:07|0.71874
11:56:08|0.71835
11:56:09|0.71798
11:56:10|0.71781
11:56:11|0.71732
11:56:12|0.71709
11:56:13|0.71789
11:56:14|0.71796
11:56:15|0.71808
11:56:16|0.71834
11:56:17|0.71847
11:56:18|0.7183
11:56:19|0.71848
11:56:20|0.71843
11:56:21|0.71847
11:56:22|0.7184
11:56:23|0.71848
11:56:24|0.71849
11:56:25|0.71856
11:56:26|0.71855
11:56:27|0.71856
11:56:28|0.7185
11:56:29|0.71849
11:56:30|0.7185
11:56:31|0.71848
11:56:32|0.71848
11:56:33|0.71848
11:56:34|0.7185
11:56:35|0.7185
11:56:36|0.71856
11:56:37|0.71852
11:56:38|0.71856
11:56:39|0.71865
11:56:40|0.71873
11:56:41|0.7189
11:56:42|0.719
11:56:43|0.71917
11:56:44|0.71918
11:56:45|0.71912
11:56:46|0.71918
11:56:47|0.71917
11:56:49|0.71918
11:56:50|0.71918
11:56:51|0.71918
11:56:52|0.71922
11:56:53|0.7196
11:56:54|0.71983
11:56:55|0.72
11:56:56|0.71999
11:56:58|0.7197
11:56:58|0.71981
11:57:00|0.71997
11:57:01|0.7198
11:57:02|0.71974
11:57:03|0.71941
11:57:03|0.71979
11:57:05|0.71976
11:57:05|0.71969
11:57:07|0.71906
11:57:08|0.71913
11:57:09|0.71891
11:57:10|0.71953
11:57:11|0.71907
11:57:11|0.71915
11:57:12|0.71927
11:57:14|0.71956
11:57:15|0.71943
11:57:16|0.71954
11:57:17|0.71943
11:57:18|0.71918
11:57:19|0.71943
11:57:20|0.7192
11:57:21|0.71918
11:57:22|0.71949
11:57:22|0.71848
11:57:24|0.71904
11:57:25|0.71904
11:57:26|0.71927
11:57:27|0.71927
11:57:28|0.71927
11:57:29|0.71871
11:57:30|0.71889
11:57:31|0.71897
11:57:32|0.71903
11:57:32|0.71892
11:57:34|0.71859
11:57:35|0.71897
11:57:36|0.71894
11:57:37|0.71894
11:57:38|0.71894
11:57:39|0.71886
11:57:40|0.71887
11:57:41|0.71864
11:57:41|0.71874
11:57:42|0.71868
11:57:44|0.71868
11:57:45|0.71859
11:57:46|0.71859
11:57:47|0.71859
11:57:48|0.71851
11:57:48|0.71851
11:57:50|0.71887
11:57:52|0.71853
11:57:53|0.71875
11:57:54|0.71851
11:57:55|0.7187
11:57:56|0.71887
11:57:57|0.71881
11:57:58|0.7188
11:57:59|0.71866
11:58:00|0.71855
11:58:01|0.71872
11:58:02|0.7186
11:58:03|0.71861
11:58:04|0.71862
11:58:05|0.71863
11:58:06|0.71863
11:58:08|0.71872
11:58:08|0.71872
11:58:09|0.71873
11:58:10|0.71869
11:58:11|0.71885
11:58:12|0.71872
11:58:13|0.71874
11:58:14|0.71856
11:58:15|0.71886
11:58:16|0.71886
11:58:18|0.71885
11:58:19|0.71858
11:58:19|0.71879
11:58:20|0.71879
11:58:22|0.71878
11:58:22|0.71879
11:58:24|0.7188
11:58:25|0.71886
11:58:26|0.71884
11:58:27|0.71863
11:58:28|0.71862
11:58:28|0.71864
11:58:30|0.71884
11:58:30|0.71887
11:58:32|0.71884
11:58:32|0.71887
11:58:34|0.71882
11:58:35|0.71882
11:58:36|0.71886
11:58:36|0.71887
11:58:38|0.71885
11:58:39|0.71887
11:58:39|0.71886
11:58:40|0.71887
11:58:41|0.71887
11:58:43|0.71911
11:58:44|0.71944
11:58:44|0.71944
11:58:45|0.71977
11:58:46|0.71981
11:58:47|0.71973
11:58:49|0.71982
11:58:49|0.71977
11:58:51|0.71977
11:58:52|0.71977
11:58:54|0.71978
11:58:55|0.71973
11:58:56|0.71978
11:58:57|0.71978
11:58:58|0.71973
11:58:59|0.71969
11:59:00|0.7197
11:59:01|0.71973
11:59:02|0.7197
11:59:03|0.7182
11:59:04|0.71876
11:59:05|0.7182
11:59:06|0.71869
11:59:07|0.71842
11:59:08|0.71843
11:59:09|0.71834
11:59:10|0.71868
11:59:11|0.71844
11:59:12|0.71862
11:59:13|0.71843
11:59:15|0.71868
11:59:15|0.71869
11:59:16|0.71869
11:59:18|0.718
11:59:18|0.71852
11:59:20|0.71772
11:59:21|0.71777
11:59:21|0.71738
11:59:23|0.71713
11:59:24|0.71712
11:59:25|0.71713
11:59:26|0.7169
11:59:27|0.71694
11:59:28|0.71726
11:59:29|0.71653
11:59:30|0.71694
11:59:31|0.71693
11:59:32|0.71659
11:59:33|0.71631
11:59:34|0.71632
11:59:35|0.71589
11:59:36|0.71596
11:59:37|0.716
11:59:38|0.716
11:59:39|0.71627
11:59:40|0.71581
11:59:41|0.71574
11:59:42|0.71569
11:59:43|0.71518
11:59:44|0.71561
11:59:45|0.71561
11:59:46|0.71505
11:59:47|0.7156
11:59:48|0.71522
11:59:49|0.71501
11:59:50|0.71519
11:59:51|0.71505
11:59:53|0.71501
11:59:54|0.71502
11:59:55|0.715
11:59:56|0.715
11:59:57|0.71501
11:59:58|0.71507
11:59:59|0.71528
12:00:00|0.71529
12:00:01|0.7147
12:00:02|0.71501
12:00:04|0.71482
12:00:04|0.71406
12:00:06|0.71428
12:00:07|0.71438
12:00:08|0.71403
12:00:14|0.71407
12:00:14|0.71391
12:00:16|0.71416
12:00:16|0.71314
12:00:17|0.71359
12:00:18|0.7139
12:00:20|0.71389
12:00:20|0.71387
12:00:22|0.71389
12:00:22|0.71374
12:00:23|0.71369
12:00:24|0.71393
12:00:25|0.71343
12:00:26|0.71359
12:00:28|0.71301
12:00:28|0.71364
12:00:29|0.71367
12:00:30|0.71379
12:00:31|0.71361
12:00:32|0.71363
12:00:34|0.71357
12:00:34|0.71308
12:00:35|0.71332
12:00:37|0.71308
12:00:37|0.71353
12:00:38|0.713
12:00:39|0.71328
12:00:41|0.71334
12:00:41|0.71325
12:00:42|0.71316
12:00:43|0.71323
12:00:44|0.713
12:00:45|0.71313
12:00:46|0.713
12:00:47|0.71286
12:00:48|0.71227
12:00:49|0.71227
12:00:50|0.712
12:00:51|0.71173
12:00:53|0.71172
12:00:54|0.71111
12:00:55|0.71111
12:00:56|0.71112
12:00:58|0.71111
12:00:58|0.71111
12:01:00|0.71041
12:01:01|0.71006
12:01:02|0.70989
12:01:03|0.7099
12:01:05|0.70945
12:01:06|0.7099
12:01:06|0.7097
12:01:07|0.70998
12:01:09|0.7085
12:01:09|0.7097
12:01:10|0.70969
12:01:11|0.70955
12:01:12|0.70961
12:01:14|0.70964
12:01:15|0.70942
12:01:16|0.70903
12:01:17|0.70929
12:01:18|0.70901
12:01:19|0.70914
12:01:20|0.70875
12:01:21|0.70805
12:01:22|0.70823
12:01:23|0.7079
12:01:24|0.70792
12:01:24|0.70789
12:01:26|0.70708
12:01:27|0.70746
12:01:28|0.7078
12:01:28|0.70779
12:01:30|0.7078
12:01:30|0.70784
12:01:32|0.70793
12:01:33|0.70846
12:01:33|0.70789
12:01:35|0.70779
12:01:36|0.7076
12:01:37|0.70757
12:01:37|0.70779
12:01:39|0.70779
12:01:40|0.70778
12:01:41|0.70743
12:01:42|0.70766
12:01:42|0.70778
12:01:44|0.7078
12:01:45|0.70766
12:01:46|0.7078
12:01:47|0.70779
12:01:48|0.708
12:01:49|0.70813
12:01:50|0.70808
12:01:51|0.70801
12:01:52|0.70817
12:01:53|0.70811
12:01:54|0.70816
12:01:56|0.70854
12:01:56|0.70854
12:01:57|0.709
12:01:59|0.70923
12:02:00|0.70921
12:02:02|0.709
12:02:03|0.71038
12:02:03|0.71079
12:02:04|0.71098
12:02:06|0.71154
12:02:07|0.71139
12:02:07|0.71187
12:02:09|0.71045
12:02:10|0.71052
12:02:11|0.71157
12:02:12|0.71011
12:02:13|0.71017
12:02:14|0.71
12:02:15|0.71
12:02:16|0.71019
12:02:17|0.71028
12:02:19|0.71024
12:02:19|0.71076
12:02:20|0.71014
12:02:22|0.71104
12:02:22|0.71112
12:02:23|0.71059
12:02:24|0.71041
12:02:25|0.71035
12:02:26|0.71043
12:02:27|0.71053
12:02:28|0.71003
12:02:29|0.71006
12:02:30|0.71043
12:02:31|0.71
12:02:32|0.71001
12:02:33|0.71
12:02:34|0.7096
12:02:35|0.70909
12:02:36|0.709
12:02:37|0.70929
12:02:38|0.70905
12:02:39|0.70904
12:02:40|0.709
12:02:41|0.709
12:02:42|0.709
12:02:43|0.70875
12:02:44|0.70855
12:02:45|0.70872
12:02:46|0.70861
12:02:47|0.70836
12:02:48|0.70753
12:02:49|0.70781
12:02:50|0.7077
12:02:51|0.70756
12:02:53|0.70762
12:02:53|0.70733
12:02:54|0.70733
12:02:56|0.70733
12:02:57|0.707
12:02:58|0.70722
12:02:59|0.707
12:03:01|0.70679
12:03:02|0.70664
12:03:03|0.70649
12:03:04|0.70612
12:03:05|0.70656
12:03:06|0.70636
12:03:07|0.70626
12:03:08|0.7061
12:03:09|0.70611
12:03:11|0.7061
12:03:11|0.7061
12:03:12|0.70601
12:03:14|0.706
12:03:14|0.706
12:03:15|0.70585
12:03:16|0.70574
12:03:17|0.70528
12:03:18|0.70523
12:03:20|0.70562
12:03:20|0.70527
12:03:22|0.70516
12:03:22|0.70521
12:03:23|0.70509
12:03:24|0.70511
12:03:26|0.70516
12:03:27|0.70505
12:03:27|0.70516
12:03:28|0.70501
12:03:29|0.70503
12:03:30|0.70518
12:03:31|0.70527
12:03:32|0.70521
12:03:33|0.70577
12:03:34|0.70609
12:03:35|0.70738
12:03:37|0.70744
12:03:38|0.7075
12:03:38|0.70738
12:03:40|0.70739
12:03:41|0.70723
12:03:41|0.70695
12:03:42|0.70757
12:03:44|0.70759
12:03:44|0.70736
12:03:45|0.70729
12:03:47|0.70725
12:03:47|0.707
12:03:49|0.70722
12:03:50|0.7073
12:03:51|0.70696
12:03:51|0.70589
12:03:52|0.70618
12:03:54|0.70741
12:03:54|0.70686
12:03:56|0.70714
12:03:57|0.70741
12:03:58|0.70747
12:04:00|0.70748
12:04:00|0.70719
12:04:01|0.7075
12:04:02|0.70726
12:04:03|0.70749
12:04:04|0.70749
12:04:05|0.70722
12:04:07|0.70729
12:04:08|0.70713
12:04:08|0.70746
12:04:09|0.70272
12:04:11|0.703
12:04:11|0.703
12:04:13|0.703
12:04:14|0.703
12:04:15|0.703
12:04:16|0.703
12:04:17|0.70297
12:04:18|0.703
12:04:19|0.703
12:04:20|0.7015
12:04:21|0.70217
12:04:22|0.70213
12:04:23|0.70257
12:04:24|0.70209
12:04:25|0.70209
12:04:26|0.70213
12:04:27|0.70235
12:04:27|0.70255
12:04:29|0.70282
12:04:30|0.70256
12:04:30|0.70292
12:04:31|0.70432
12:04:33|0.70454
12:04:34|0.70454
12:04:35|0.70515
12:04:36|0.70564
12:04:37|0.70526
12:04:38|0.70485
12:04:39|0.70494
12:04:40|0.70485
12:04:41|0.70466
12:04:42|0.70493
12:04:43|0.70459
12:04:44|0.70505
12:04:45|0.7037
12:04:47|0.70447
12:04:47|0.70452
12:04:48|0.70528
12:04:49|0.70467
12:04:50|0.70442
12:04:51|0.70424
12:04:53|0.7051
12:04:53|0.70499
12:04:55|0.70487
12:04:56|0.705
12:04:57|0.70489
12:04:59|0.70546
12:04:59|0.7056
12:05:01|0.70559
12:05:02|0.70573
12:05:03|0.7057
12:05:04|0.7063
12:05:05|0.70613
12:05:07|0.70605
12:05:07|0.70605
12:05:08|0.70605
12:05:09|0.7063
12:05:10|0.70663
12:05:11|0.70703
12:05:12|0.70722
12:05:13|0.70719
12:05:14|0.70723
12:05:15|0.7073
12:05:16|0.70732
12:05:17|0.70726
12:05:18|0.70727
12:05:19|0.70793
12:05:20|0.70721
12:05:21|0.7074
12:05:22|0.70741
12:05:23|0.70745
12:05:24|0.7073
12:05:25|0.70748
12:05:26|0.70725
12:05:27|0.70686
12:05:28|0.70702
12:05:29|0.70684
12:05:30|0.70652
12:05:31|0.705
12:05:32|0.70511
12:05:33|0.70547
12:05:35|0.70551
12:05:35|0.705
12:05:36|0.70627
12:05:38|0.70556
12:05:39|0.70493
12:05:39|0.70442
12:05:40|0.70491
12:05:41|0.705
12:05:42|0.70495
12:05:44|0.70447
12:05:45|0.70437
12:05:45|0.70475
12:05:46|0.70467
12:05:48|0.70429
12:05:48|0.704
12:05:49|0.7042
12:05:50|0.70388
12:05:52|0.70366
12:05:52|0.70385
12:05:53|0.70382
12:05:54|0.70315
12:05:56|0.70317
12:05:56|0.70341
12:05:58|0.70333
12:05:59|0.7033
12:06:00|0.70301
12:06:00|0.70303
12:06:02|0.70275
12:06:04|0.70289
12:06:05|0.70287
12:06:06|0.70274
12:06:07|0.70274
12:06:08|0.704
12:06:09|0.70401
12:06:10|0.70427
12:06:11|0.70379
12:06:12|0.70458
12:06:13|0.704
12:06:14|0.70391
12:06:15|0.7039
12:06:16|0.70314
12:06:17|0.70324
12:06:18|0.70326
12:06:19|0.70343
12:06:20|0.70347
12:06:21|0.70305
12:06:22|0.70302
12:06:23|0.70339
12:06:24|0.70336
12:06:25|0.70301
12:06:26|0.70302
12:06:27|0.70335
12:06:28|0.70378
12:06:29|0.70321
12:06:30|0.70399
12:06:31|0.70351
12:06:32|0.70393
12:06:33|0.70386
12:06:34|0.70346
12:06:35|0.70379
12:06:36|0.7037
12:06:37|0.70403
12:06:38|0.70408
12:06:39|0.70451
12:06:40|0.70451
12:06:41|0.70466
12:06:42|0.705
12:06:43|0.7048
12:06:44|0.705
12:06:45|0.70347
12:06:46|0.70364
12:06:47|0.70423
12:06:48|0.70423
12:06:49|0.70368
12:06:50|0.70456
12:06:51|0.70368
12:06:52|0.70398
12:06:53|0.70437
12:06:54|0.70489
12:06:55|0.70484
12:06:56|0.70478
12:06:57|0.70494
12:06:59|0.70466
12:07:00|0.70516
12:07:00|0.70514
12:07:03|0.70566
12:07:03|0.70556
12:07:05|0.70589
12:07:06|0.70576
12:07:07|0.70614
12:07:08|0.70541
12:07:09|0.70559
12:07:10|0.70559
12:07:11|0.7057
12:07:12|0.70594
12:07:14|0.70634
12:07:14|0.70574
12:07:15|0.70608
12:07:16|0.70667
12:07:17|0.70703
12:07:18|0.70698
12:07:19|0.70678
12:07:20|0.70647
12:07:21|0.70658
12:07:22|0.70667
12:07:23|0.70659
12:07:24|0.70667
12:07:25|0.70667
12:07:26|0.70667
12:07:27|0.70667
12:07:28|0.70667
12:07:29|0.70666
12:07:30|0.70667
12:07:31|0.70667
12:07:32|0.70667
12:07:33|0.70667
12:07:34|0.70671
12:07:35|0.70667
12:07:36|0.70678
12:07:37|0.70709
12:07:38|0.70724
12:07:39|0.70745
12:07:40|0.70705
12:07:41|0.70753
12:07:42|0.70753
12:07:43|0.70753
12:07:44|0.70747
12:07:46|0.70719
12:07:46|0.70676
12:07:48|0.70753
12:07:48|0.70753
12:07:49|0.70754
12:07:51|0.70827
12:07:52|0.70817
12:07:53|0.70869
12:07:53|0.7088
12:07:55|0.70849
12:07:55|0.70827
12:07:57|0.70817
12:07:57|0.70846
12:07:58|0.70886
12:08:00|0.70881
12:08:00|0.70894
12:08:02|0.70901
12:08:03|0.70891
12:08:05|0.70923
12:08:06|0.70923
12:08:07|0.70942
12:08:08|0.70958
12:08:08|0.70923
12:08:09|0.7096
12:08:10|0.70931
12:08:11|0.7096
12:08:12|0.70973
12:08:14|0.70993
12:08:15|0.70966
12:08:16|0.71
12:08:17|0.70989
12:08:18|0.70975
12:08:19|0.71009
12:08:20|0.71006
12:08:22|0.71018
12:08:22|0.71009
12:08:23|0.70994
12:08:25|0.71007
12:08:26|0.70995
12:08:27|0.70996
12:08:28|0.70983
12:08:29|0.70994
12:08:30|0.71
12:08:31|0.70996
12:08:32|0.70994
12:08:33|0.70994
12:08:34|0.70997
12:08:35|0.7099
12:08:36|0.70973
12:08:37|0.70962
12:08:38|0.70873
12:08:39|0.708
12:08:40|0.7081
12:08:41|0.70758
12:08:42|0.70765
12:08:43|0.70755
12:08:44|0.70707
12:08:45|0.70734
12:08:46|0.70668
12:08:47|0.70667
12:08:48|0.70667
12:08:50|0.70667
12:08:50|0.70686
12:08:51|0.70667
12:08:52|0.70674
12:08:53|0.70724
12:08:54|0.70689
12:08:55|0.70726
12:08:56|0.70725
12:08:57|0.70708
12:08:58|0.70703
12:08:59|0.70688
12:09:01|0.707
12:09:02|0.70667
12:09:03|0.70705
12:09:05|0.70708
12:09:06|0.70699
12:09:07|0.70688
12:09:08|0.70699
12:09:09|0.707
12:09:10|0.70699
12:09:11|0.70699
12:09:12|0.70689
12:09:13|0.70698
12:09:14|0.707
12:09:15|0.70689
12:09:16|0.707
12:09:17|0.70693
12:09:18|0.70693
12:09:19|0.70699
12:09:20|0.707
12:09:21|0.707
12:09:22|0.70698
12:09:23|0.707
12:09:24|0.707
12:09:25|0.70699
12:09:26|0.70698
12:09:27|0.70772
12:09:28|0.70726
12:09:29|0.70756
12:09:30|0.70751
12:09:31|0.70752
12:09:32|0.70752
12:09:33|0.70768
12:09:34|0.70761
12:09:35|0.70777
12:09:36|0.70799
12:09:37|0.70832
12:09:38|0.709
12:09:39|0.70901
12:09:40|0.70866
12:09:41|0.70868
12:09:42|0.70847
12:09:43|0.70909
12:09:44|0.70928
12:09:45|0.70885
12:09:46|0.70926
12:09:47|0.709
12:09:48|0.70898
12:09:49|0.70946
12:09:50|0.70875
12:09:51|0.70905
12:09:52|0.70893
12:09:53|0.70885
12:09:54|0.70868
12:09:55|0.7089
12:09:57|0.70883
12:09:57|0.70868
12:09:58|0.70869
12:09:59|0.70893
12:10:00|0.70871
12:10:01|0.70874
12:10:03|0.70887
12:10:05|0.70889
12:10:05|0.70869
12:10:06|0.70873
12:10:07|0.70889
12:10:08|0.70887
12:10:10|0.70898
12:10:10|0.70898
12:10:11|0.7093
12:10:13|0.70919
12:10:14|0.709
12:10:15|0.70899
12:10:16|0.709
12:10:17|0.70931
12:10:18|0.70935
12:10:19|0.70883
12:10:20|0.70934
12:10:21|0.7096
12:10:22|0.70974
12:10:24|0.70943
12:10:24|0.70985
12:10:25|0.70966
12:10:26|0.70965
12:10:27|0.70997
12:10:28|0.70996
12:10:30|0.70985
12:10:31|0.70968
12:10:31|0.70985
12:10:32|0.70986
12:10:33|0.70983
12:10:35|0.70984
12:10:35|0.70986
12:10:36|0.70987
12:10:37|0.70998
12:10:38|0.70987
12:10:39|0.70999
12:10:40|0.71
12:10:42|0.70984
12:10:43|0.70985
12:10:43|0.70985
12:10:44|0.70985
12:10:45|0.70985
12:10:47|0.70984
12:10:48|0.70985
12:10:48|0.70985
12:10:49|0.70985
12:10:51|0.70985
12:10:51|0.71023
12:10:53|0.71111
12:10:53|0.71097
12:10:54|0.71047
12:10:56|0.71077
12:10:56|0.71066
12:10:57|0.71056
12:10:59|0.71148
12:10:59|0.71101
12:11:00|0.71107
12:11:02|0.71146
12:11:03|0.712
12:11:04|0.712
12:11:05|0.71169
12:11:06|0.71169
12:11:07|0.71169
12:11:08|0.71169
12:11:09|0.71161
12:11:10|0.71154
12:11:11|0.7115
12:11:12|0.71151
12:11:13|0.71144
12:11:14|0.71165
12:11:15|0.71131
12:11:16|0.71121
12:11:17|0.7111
12:11:18|0.71165
12:11:19|0.71167
12:11:20|0.71062
12:11:22|0.71092
12:11:22|0.71029
12:11:23|0.71099
12:11:24|0.711
12:11:25|0.71097
12:11:26|0.71106
12:11:27|0.71104
12:11:28|0.71106
12:11:29|0.71097
12:11:30|0.71095
12:11:31|0.71093
12:11:32|0.71079
12:11:33|0.711
12:11:34|0.71055
12:11:35|0.71052
12:11:36|0.71045
12:11:37|0.71061
12:11:38|0.71049
12:11:39|0.71044
12:11:40|0.71
12:11:41|0.70965
12:11:42|0.70935
12:11:43|0.70897
12:11:44|0.70863
12:11:45|0.70934
12:11:46|0.70934
12:11:47|0.7092
12:11:48|0.70948
12:11:49|0.70959
12:11:50|0.70968
12:11:51|0.71008
12:11:52|0.71034
12:11:53|0.71042
12:11:54|0.71031
12:11:55|0.71014
12:11:56|0.71008
12:11:57|0.71008
12:11:58|0.7103
12:11:59|0.71052
12:12:00|0.71075
12:12:01|0.71098
12:12:02|0.71088
12:12:04|0.71106
12:12:05|0.71087
12:12:06|0.71098
12:12:07|0.71106
12:12:09|0.71106
12:12:09|0.71104
12:12:11|0.7109
12:12:11|0.71106
12:12:12|0.71102
12:12:13|0.7115
12:12:14|0.71219
12:12:15|0.7119
12:12:16|0.71196
12:12:17|0.71316
12:12:18|0.71282
12:12:19|0.71234
12:12:21|0.71285
12:12:22|0.71253
12:12:23|0.71195
12:12:23|0.71209
12:12:25|0.71232
12:12:26|0.71232
12:12:26|0.71229
12:12:28|0.71239
12:12:29|0.71239
12:12:30|0.71239
12:12:31|0.71239
12:12:32|0.71239
12:12:33|0.71231
12:12:33|0.71254
12:12:35|0.71282
12:12:35|0.71297
12:12:36|0.71286
12:12:38|0.7132
12:12:39|0.71317
12:12:40|0.7138
12:12:41|0.71344
12:12:42|0.71382
12:12:43|0.71368
12:12:44|0.71385
12:12:45|0.71376
12:12:46|0.71383
12:12:47|0.71384
12:12:48|0.71383
12:12:48|0.71382
12:12:50|0.71368
12:12:51|0.71375
12:12:52|0.71377
12:12:53|0.71346
12:12:54|0.71351
12:12:55|0.71321
12:12:56|0.71321
12:12:57|0.71321
12:12:58|0.71308
12:12:59|0.7132
12:13:00|0.71301
12:13:01|0.71342
12:13:02|0.71436
12:13:03|0.71408
12:13:04|0.71401
12:13:05|0.7137
12:13:07|0.71413
12:13:08|0.71413
12:13:09|0.71443
12:13:10|0.7147
12:13:11|0.71434
12:13:12|0.71444
12:13:13|0.71446
12:13:14|0.71445
12:13:15|0.7145
12:13:16|0.7145
12:13:17|0.7145
12:13:18|0.71476
12:13:19|0.71476
12:13:20|0.71477
12:13:21|0.71476
12:13:22|0.7147
12:13:23|0.71473
12:13:24|0.71496
12:13:25|0.7149
12:13:26|0.71481
12:13:27|0.71499
12:13:28|0.71498
12:13:29|0.71498
12:13:30|0.71499
12:13:31|0.7154
12:13:32|0.71596
12:13:33|0.71505
12:13:34|0.71519
12:13:35|0.7157
12:13:36|0.71548
12:13:37|0.71649
12:13:38|0.71642
12:13:39|0.71699
12:13:40|0.71665
12:13:41|0.71681
12:13:42|0.71695
12:13:43|0.71712
12:13:44|0.71637
12:13:45|0.71655
12:13:46|0.71695
12:13:47|0.71733
12:13:48|0.71699
12:13:49|0.7169
12:13:50|0.71714
12:13:51|0.71734
12:13:52|0.71767
12:13:53|0.71783
12:13:54|0.71758
12:13:55|0.71788
12:13:56|0.71784
12:13:57|0.71788
12:13:58|0.71798
12:13:59|0.71787
12:14:00|0.71799
12:14:01|0.71788
12:14:02|0.71799
12:14:03|0.71799
12:14:04|0.71797
12:14:05|0.71823
12:14:07|0.71858
12:14:08|0.71856
12:14:09|0.71842
12:14:11|0.7188
12:14:11|0.71858
12:14:12|0.71879
12:14:13|0.7186
12:14:14|0.7188
12:14:15|0.71865
12:14:16|0.71848
12:14:17|0.71854
12:14:18|0.71787
12:14:19|0.71734
12:14:20|0.71791
12:14:21|0.71851
12:14:22|0.71798
12:14:23|0.71805
12:14:25|0.71798
12:14:26|0.71768
12:14:26|0.717
12:14:28|0.71698
12:14:29|0.717
12:14:29|0.71685
12:14:31|0.71626
12:14:31|0.71608
12:14:33|0.71639
12:14:33|0.71618
12:14:34|0.71445
12:14:36|0.71628
12:14:37|0.71558
12:14:38|0.71523
12:14:38|0.71509
12:14:39|0.71399
12:14:41|0.71202
12:14:41|0.7124
12:14:42|0.71251
12:14:43|0.71199
12:14:44|0.71244
12:14:46|0.71242
12:14:47|0.71245
12:14:48|0.71226
12:14:48|0.71197
12:14:49|0.7127
12:14:50|0.71242
12:14:51|0.71246
12:14:53|0.71283
12:14:53|0.71337
12:14:55|0.71432
12:14:56|0.71457
12:14:56|0.71492
12:14:57|0.7154
12:14:59|0.7166
12:14:59|0.71713
12:15:00|0.71687
12:15:01|0.71693
12:15:02|0.71683
12:15:03|0.71692
12:15:05|0.71677
12:15:06|0.71637
12:15:06|0.71688
12:15:08|0.71696
12:15:09|0.71736
12:15:10|0.717
12:15:11|0.71772
12:15:12|0.71774
12:15:13|0.71776
12:15:14|0.717
12:15:15|0.71697
12:15:17|0.717
12:15:17|0.71699
12:15:19|0.71697
12:15:20|0.717
12:15:21|0.71699
12:15:22|0.71742
12:15:23|0.7177
12:15:24|0.71754
12:15:25|0.7177
12:15:26|0.71776
12:15:26|0.71776
12:15:28|0.716
12:15:29|0.71508
12:15:30|0.71508
12:15:31|0.71661
12:15:32|0.71599
12:15:34|0.71647
12:15:34|0.71658
12:15:35|0.71494
12:15:36|0.71499
12:15:38|0.715
12:15:39|0.715
12:15:40|0.71469
12:15:41|0.71462
12:15:42|0.7144
12:15:43|0.71448
12:15:43|0.71399
12:15:44|0.71324
12:15:45|0.71322
12:15:46|0.71322
12:15:47|0.71321
12:15:48|0.7132
12:15:49|0.71321
12:15:50|0.71322
12:15:51|0.71322
12:15:52|0.71308
12:15:53|0.71306
12:15:54|0.71304
12:15:56|0.71304
12:15:56|0.71264
12:15:57|0.71293
12:15:59|0.71278
12:15:59|0.71282
12:16:01|0.7125
12:16:01|0.7124
12:16:03|0.71238
12:16:03|0.71207
12:16:04|0.71183
12:16:05|0.71075
12:16:06|0.71202
12:16:08|0.71198
12:16:09|0.71107
12:16:11|0.71085
12:16:12|0.71122
12:16:13|0.71119
12:16:14|0.71002
12:16:15|0.71036
12:16:16|0.70935
12:16:17|0.70947
12:16:18|0.70902
12:16:19|0.7085
12:16:20|0.70815
12:16:21|0.70855
12:16:23|0.70853
12:16:23|0.70725
12:16:24|0.70673
12:16:25|0.70734
12:16:26|0.70783
12:16:27|0.707
12:16:28|0.70721
12:16:29|0.70684
12:16:30|0.70742
12:16:31|0.70722
12:16:32|0.70721
12:16:33|0.70759
12:16:34|0.70728
12:16:35|0.70699
12:16:36|0.70705
12:16:37|0.71231
12:16:38|0.7133
12:16:39|0.71333
12:16:40|0.71329
12:16:41|0.71308
12:16:42|0.71313
12:16:43|0.71257
12:16:44|0.7136
12:16:45|0.71283
12:16:46|0.71451
12:16:47|0.71353
12:16:49|0.71281
12:16:49|0.71198
12:16:51|0.71184
12:16:51|0.71182
12:16:53|0.71181
12:16:54|0.71198
12:16:55|0.71198
12:16:56|0.71198
12:16:57|0.71176
12:16:57|0.71195
12:16:58|0.71156
12:17:00|0.71166
12:17:01|0.71166
12:17:01|0.71189
12:17:03|0.71243
12:17:03|0.71236
12:17:04|0.71243
12:17:05|0.71388
12:17:07|0.7139
12:17:08|0.7139
12:17:09|0.7138
12:17:10|0.7139
12:17:12|0.7139
12:17:12|0.7139
12:17:13|0.71316
12:17:14|0.71369
12:17:16|0.71385
12:17:17|0.71318
12:17:18|0.71374
12:17:19|0.71388
12:17:20|0.71353
12:17:21|0.7139
12:17:22|0.7139
12:17:23|0.71378
12:17:24|0.71375
12:17:25|0.71377
12:17:26|0.7139
12:17:27|0.7139
12:17:28|0.7139
12:17:29|0.71364
12:17:30|0.7139
12:17:31|0.7139
12:17:32|0.7139
12:17:33|0.7139
12:17:34|0.7139
12:17:35|0.7139
12:17:36|0.7139
12:17:42|0.71262
12:17:43|0.70944
12:17:44|0.70963
12:17:44|0.70972
12:17:46|0.70952
12:17:46|0.70969
12:17:48|0.70943
12:17:49|0.70909
12:17:49|0.70924
12:17:50|0.70935
12:17:51|0.70991
12:17:53|0.71045
12:17:53|0.71171
12:17:54|0.71232
12:17:55|0.71227
12:17:56|0.71302
12:17:57|0.71304
12:17:58|0.71257
12:18:00|0.71241
12:18:00|0.71281
12:18:01|0.71284
12:18:02|0.71299
12:18:03|0.71312
12:18:05|0.71299
12:18:05|0.71324
12:18:06|0.71348
12:18:08|0.71327
12:18:09|0.71314
12:18:09|0.71292
12:18:11|0.71275
12:18:12|0.71275
12:18:13|0.7131
12:18:15|0.71307
12:18:15|0.71303
12:18:16|0.71277
12:18:17|0.71272
12:18:18|0.71303
12:18:19|0.71285
12:18:20|0.71307
12:18:21|0.71276
12:18:22|0.71307
12:18:23|0.71307
12:18:24|0.71297
12:18:26|0.71298
12:18:26|0.71306
12:18:27|0.7132
12:18:29|0.71314
12:18:30|0.71316
12:18:31|0.71332
12:18:32|0.71322
12:18:32|0.71344
12:18:34|0.71307
12:18:34|0.71336
12:18:35|0.71329
12:18:37|0.71315
12:18:37|0.71319
12:18:38|0.71332
12:18:39|0.7132
12:18:41|0.7133
12:18:42|0.71362
12:18:43|0.71346
12:18:44|0.71378
12:18:45|0.7139
12:18:46|0.7139
12:18:47|0.7139
12:18:47|0.71444
12:18:49|0.7149
12:18:50|0.7149
12:18:51|0.7149
12:18:52|0.7144
12:18:53|0.71477
12:18:54|0.71434
12:18:55|0.71439
12:18:56|0.71419
12:18:57|0.71379
12:18:58|0.71373
12:18:59|0.71356
12:19:00|0.71417
12:19:01|0.71383
12:19:02|0.71378
12:19:02|0.71373
12:19:04|0.71473
12:19:05|0.71348
12:19:06|0.71349
12:19:07|0.71307
12:19:08|0.71307
12:19:09|0.71253
12:19:09|0.71272
12:19:11|0.71228
12:19:13|0.71225
12:19:14|0.71241
12:19:15|0.71304
12:19:16|0.71268
12:19:17|0.71261
12:19:18|0.71222
12:19:19|0.71222
12:19:20|0.71219
12:19:21|0.71222
12:19:22|0.71222
12:19:24|0.71274
12:19:24|0.71303
12:19:25|0.71303
12:19:26|0.71302
12:19:27|0.7133
12:19:28|0.714
12:19:29|0.7143
12:19:30|0.7136
12:19:31|0.71434
12:19:32|0.7139
12:19:33|0.7143
12:19:34|0.71418
12:19:35|0.71385
12:19:37|0.71421
12:19:38|0.71427
12:19:38|0.71425
12:19:39|0.71429
12:19:41|0.71455
12:19:41|0.71458
12:19:43|0.71444
12:19:43|0.71416
12:19:44|0.71458
12:19:46|0.71421
12:19:46|0.71421
12:19:47|0.7141
12:19:49|0.71401
12:19:49|0.71416
12:19:50|0.71429
12:19:51|0.7142
12:19:53|0.71458
12:19:53|0.7149
12:19:54|0.71487
12:19:55|0.7149
12:19:57|0.71481
12:19:58|0.71484
12:19:59|0.71485
12:20:00|0.71464
12:20:01|0.71481
12:20:02|0.71486
12:20:03|0.71484
12:20:04|0.71464
12:20:05|0.71517
12:20:06|0.71527
12:20:07|0.71561
12:20:08|0.71527
12:20:09|0.71543
12:20:10|0.71527
12:20:11|0.71535
12:20:12|0.71585
12:20:14|0.71559
12:20:15|0.71676
12:20:16|0.71674
12:20:17|0.71646
12:20:17|0.71646
12:20:19|0.71646
12:20:20|0.71676
12:20:21|0.71676
12:20:22|0.71684
12:20:23|0.71705
12:20:24|0.71731
12:20:25|0.71744
12:20:26|0.71791
12:20:26|0.7188
12:20:28|0.71896
12:20:29|0.719
12:20:30|0.71945
12:20:31|0.71979
12:20:31|0.71989
12:20:33|0.7198
12:20:34|0.7199
12:20:35|0.7199
12:20:36|0.7199
12:20:37|0.71989
12:20:38|0.71951
12:20:39|0.71967
12:20:40|0.71971
12:20:41|0.71982
12:20:42|0.7187
12:20:43|0.71969
12:20:44|0.7187
12:20:45|0.7181
12:20:46|0.71701
12:20:47|0.71715
12:20:48|0.7177
12:20:49|0.71791
12:20:50|0.71848
12:20:51|0.71844
12:20:52|0.71809
12:20:53|0.716
12:20:54|0.71602
12:20:55|0.71651
12:20:56|0.71646
12:20:57|0.71607
12:20:58|0.71651
12:20:59|0.71662
12:21:00|0.71554
12:21:02|0.71553
12:21:02|0.71544
12:21:03|0.71553
12:21:04|0.71598
12:21:05|0.71655
12:21:06|0.7162
12:21:08|0.71652
12:21:09|0.71653
12:21:09|0.71699
12:21:10|0.71869
12:21:11|0.71859
12:21:13|0.71805
12:21:14|0.71861
12:21:15|0.71874
12:21:16|0.71846
12:21:17|0.71857
12:21:18|0.71875
12:21:19|0.71884
12:21:20|0.71897
12:21:21|0.718
12:21:22|0.71871
12:21:23|0.71905
12:21:24|0.71933
12:21:25|0.71886
12:21:27|0.71899
12:21:28|0.71948
12:21:28|0.7199
12:21:30|0.71988
12:21:31|0.71989
12:21:32|0.71989
12:21:32|0.71989
12:21:34|0.7199
12:21:34|0.7199
12:21:36|0.71989
12:21:37|0.7199
12:21:38|0.71987
12:21:39|0.7199
12:21:40|0.7199
12:21:41|0.7199
12:21:42|0.7199
12:21:43|0.7199
12:21:45|0.7199
12:21:45|0.7197
12:21:46|0.7199
12:21:47|0.7199
12:21:48|0.7199
12:21:50|0.7199
12:21:51|0.7199
12:21:52|0.71999
12:21:53|0.72
12:21:54|0.72153
12:21:55|0.72169
12:21:56|0.72201
12:21:57|0.72236
12:21:58|0.72165
12:21:59|0.7216
12:22:00|0.722
12:22:01|0.722
12:22:02|0.722
12:22:03|0.72199
12:22:03|0.722
12:22:05|0.72165
12:22:06|0.72143
12:22:07|0.72138
12:22:08|0.72025
12:22:09|0.71989
12:22:10|0.71992
12:22:11|0.72046
12:22:12|0.72114
12:22:13|0.72077
12:22:15|0.72263
12:22:15|0.72202
12:22:16|0.72232
12:22:18|0.72303
12:22:18|0.72315
12:22:20|0.722
12:22:21|0.722
12:22:22|0.722
12:22:23|0.722
12:22:24|0.72249
12:22:25|0.72298
12:22:26|0.72361
12:22:27|0.72301
12:22:28|0.72363
12:22:29|0.723
12:22:30|0.723
12:22:31|0.72296
12:22:32|0.723
12:22:33|0.72299
12:22:34|0.72363
12:22:35|0.72361
12:22:36|0.72286
12:22:37|0.723
12:22:38|0.723
12:22:39|0.72357
12:22:40|0.72434
12:22:41|0.72361
12:22:42|0.72389
12:22:43|0.724
12:22:44|0.72547
12:22:45|0.72531
12:22:46|0.7251
12:22:47|0.72535
12:22:48|0.72536
12:22:49|0.72585
12:22:50|0.72596
12:22:51|0.726
12:22:52|0.725
12:22:53|0.7257
12:22:54|0.726
12:22:55|0.7255
12:22:56|0.726
12:22:57|0.726
12:22:58|0.726
12:22:59|0.726
12:23:00|0.726
12:23:01|0.726
12:23:02|0.7268
12:23:03|0.72725
12:23:04|0.7283
12:23:05|0.72812
12:23:06|0.72851
12:23:07|0.72862
12:23:08|0.72895
12:23:09|0.7295
12:23:10|0.72944
12:23:12|0.72942
12:23:13|0.7295
12:23:13|0.7297
12:23:15|0.72891
12:23:16|0.72848
12:23:18|0.72767
12:23:19|0.72707
12:23:20|0.72732
12:23:21|0.72607
12:23:22|0.72685
12:23:23|0.726
12:23:24|0.72588
12:23:25|0.72602
12:23:26|0.72598
12:23:27|0.72587
12:23:28|0.72582
12:23:29|0.72601
12:23:30|0.726
12:23:31|0.72646
12:23:32|0.72725
12:23:33|0.72438
12:23:34|0.7249
12:23:35|0.72478
12:23:36|0.725
12:23:37|0.7243
12:23:38|0.72454
12:23:39|0.72459
12:23:40|0.72486
12:23:41|0.72447
12:23:42|0.7244
12:23:43|0.72418
12:23:44|0.725
12:23:45|0.725
12:23:46|0.72506
12:23:47|0.72515
12:23:49|0.72518
12:23:49|0.72506
12:23:51|0.72559
12:23:51|0.72542
12:23:52|0.72573
12:23:53|0.72485
12:23:54|0.72495
12:23:55|0.72489
12:23:56|0.72353
12:23:58|0.72365
12:23:59|0.72395
12:24:00|0.72368
12:24:01|0.72366
12:24:02|0.72351
12:24:03|0.72368
12:24:04|0.72367
12:24:05|0.72368
12:24:05|0.72367
12:24:06|0.72376
12:24:07|0.72382
12:24:09|0.72423
12:24:10|0.725
12:24:10|0.7254
12:24:12|0.72529
12:24:13|0.72556
12:24:14|0.7254
12:24:14|0.72553
12:24:16|0.7252
12:24:17|0.72525
12:24:18|0.72556
12:24:20|0.72556
12:24:20|0.72518
12:24:21|0.72535
12:24:22|0.72536
12:24:24|0.72556
12:24:25|0.72468
12:24:26|0.72468
12:24:27|0.72444
12:24:28|0.72412
12:24:29|0.72452
12:24:30|0.72424
12:24:30|0.72453
12:24:32|0.72412
12:24:33|0.7239
12:24:34|0.72381
12:24:35|0.72381
12:24:36|0.72367
12:24:37|0.72329
12:24:38|0.72314
12:24:38|0.72267
12:24:40|0.72225
12:24:41|0.72248
12:24:42|0.72258
12:24:43|0.72189
12:24:44|0.72239
12:24:45|0.72221
12:24:46|0.72226
12:24:46|0.72221
12:24:48|0.72289
12:24:48|0.72276
12:24:50|0.72274
12:24:51|0.72352
12:24:52|0.7245
12:24:52|0.72404
12:24:53|0.72441
12:24:55|0.72407
12:24:56|0.72398
12:24:57|0.72447
12:24:58|0.72456
12:24:59|0.72415
12:25:00|0.72419
12:25:01|0.72444
12:25:02|0.72425
12:25:03|0.72454
12:25:04|0.72466
12:25:05|0.72429
12:25:06|0.72465
12:25:07|0.72482
12:25:08|0.72459
12:25:09|0.72501
12:25:10|0.72508
12:25:11|0.72486
12:25:12|0.72475
12:25:13|0.72533
12:25:14|0.72516
12:25:15|0.7253
12:25:16|0.72543
12:25:18|0.72577
12:25:19|0.7251
12:25:20|0.72535
12:25:22|0.72554
12:25:22|0.72554
12:25:23|0.72554
12:25:24|0.72566
12:25:25|0.72552
12:25:26|0.7255
12:25:27|0.72551
12:25:28|0.72566
12:25:29|0.72569
12:25:30|0.72571
12:25:31|0.72578
12:25:32|0.72578
12:25:33|0.72584
12:25:34|0.72583
12:25:35|0.72584
12:25:36|0.72579
12:25:37|0.72584
12:25:38|0.72584
12:25:39|0.72583
12:25:40|0.72584
12:25:41|0.72584
12:25:42|0.72584
12:25:43|0.72584
12:25:44|0.72584
12:25:45|0.72581
12:25:46|0.72581
12:25:48|0.72542
12:25:48|0.72584
12:25:49|0.72584
12:25:50|0.72584
12:25:52|0.72552
12:25:53|0.72579
12:25:53|0.72574
12:25:54|0.72533
12:25:56|0.72562
12:25:56|0.72557
12:25:58|0.72484
12:25:58|0.72493
12:26:00|0.7252
12:26:00|0.7254
12:26:01|0.7258
12:26:02|0.7258
12:26:03|0.7258
12:26:04|0.7258
12:26:06|0.72556
12:26:06|0.72492
12:26:07|0.72514
12:26:08|0.72532
12:26:09|0.72535
12:26:10|0.72505
12:26:11|0.725
12:26:12|0.725
12:26:14|0.72486
12:26:14|0.72491
12:26:16|0.72492
12:26:17|0.72494
12:26:18|0.72481
12:26:20|0.72404
12:26:20|0.724
12:26:22|0.72366
12:26:23|0.72368
12:26:24|0.72329
12:26:25|0.72333
12:26:26|0.72285
12:26:27|0.72247
12:26:28|0.72254
12:26:29|0.72256
12:26:30|0.72247
12:26:31|0.72258
12:26:32|0.72305
12:26:33|0.72295
12:26:34|0.72305
12:26:35|0.72303
12:26:36|0.72272
12:26:37|0.72197
12:26:38|0.722
12:26:39|0.722
12:26:40|0.722
12:26:41|0.7219
12:26:42|0.72152
12:26:44|0.7218
12:26:44|0.7217
12:26:45|0.72098
12:26:46|0.72155
12:26:47|0.72119
12:26:48|0.72079
12:26:49|0.72075
12:26:50|0.72066
12:26:52|0.72044
12:26:53|0.72055
12:26:53|0.72044
12:26:55|0.72017
12:26:55|0.72042
12:26:57|0.72025
12:26:58|0.72025
12:26:58|0.72297
12:27:00|0.72253
12:27:01|0.72264
12:27:02|0.72263
12:27:03|0.72237
12:27:04|0.72224
12:27:05|0.72218
12:27:06|0.72229
12:27:07|0.72438
12:27:08|0.72387
12:27:09|0.72419
12:27:10|0.72328
12:27:10|0.72365
12:27:12|0.72397
12:27:13|0.72328
12:27:14|0.72273
12:27:15|0.72245
12:27:16|0.72258
12:27:17|0.72329
12:27:18|0.72347
12:27:19|0.72343
12:27:21|0.72355
12:27:22|0.72359
12:27:23|0.72344
12:27:24|0.7226
12:27:25|0.72234
12:27:27|0.72322
12:27:27|0.72292
12:27:28|0.72306
12:27:29|0.72326
12:27:31|0.72303
12:27:32|0.72264
12:27:33|0.72267
12:27:34|0.72296
12:27:34|0.7228
12:27:36|0.7227
12:27:37|0.72277
12:27:38|0.7238
12:27:39|0.72431
12:27:40|0.72371
12:27:41|0.72404
12:27:42|0.72412
12:27:43|0.72436
12:27:44|0.72422
12:27:45|0.72451
12:27:46|0.7247
12:27:47|0.72481
12:27:48|0.7245
12:27:49|0.72499
12:27:50|0.7262
12:27:51|0.72517
12:27:52|0.7277
12:27:53|0.72782
12:27:54|0.72779
12:27:55|0.72767
12:27:56|0.72731
12:27:57|0.72761
12:27:58|0.72691
12:27:59|0.72725
12:28:00|0.72757
12:28:01|0.72745
12:28:02|0.72762
12:28:03|0.7276
12:28:04|0.7291
12:28:05|0.72825
12:28:06|0.72858
12:28:07|0.72896
12:28:08|0.72898
12:28:09|0.72933
12:28:10|0.72998
12:28:11|0.72991
12:28:12|0.72908
12:28:13|0.72958
12:28:14|0.72937
12:28:15|0.7295
12:28:16|0.72953
12:28:17|0.72933
12:28:19|0.72929
12:28:20|0.72933
12:28:21|0.72909
12:28:23|0.72917
12:28:24|0.72908
12:28:25|0.729
12:28:26|0.72763
12:28:27|0.72726
12:28:28|0.72691
12:28:29|0.72682
12:28:31|0.72681
12:28:31|0.72632
12:28:32|0.7269
12:28:33|0.72699
12:28:34|0.72739
12:28:35|0.72685
12:28:36|0.72746
12:28:38|0.72715
12:28:38|0.72714
12:28:39|0.72731
12:28:40|0.72735
12:28:41|0.72725
12:28:43|0.72725
12:28:43|0.72726
12:28:44|0.72732
12:28:45|0.72757
12:28:46|0.72735
12:28:48|0.72735
12:28:48|0.72732
12:28:49|0.72733
12:28:50|0.72723
12:28:51|0.72757
12:28:52|0.72722
12:28:53|0.7272
12:28:54|0.72701
12:28:55|0.72749
12:28:56|0.72727
12:28:57|0.72756
12:28:58|0.72721
12:28:59|0.72721
12:29:00|0.72722
12:29:01|0.72703
12:29:02|0.72781
12:29:03|0.72701
12:29:04|0.72704
12:29:05|0.7272
12:29:06|0.72721
12:29:07|0.7271
12:29:08|0.72714
12:29:09|0.72685
12:29:10|0.72695
12:29:11|0.7265
12:29:12|0.7265
12:29:14|0.72684
12:29:15|0.72675
12:29:16|0.72637
12:29:17|0.72615
12:29:18|0.72601
12:29:19|0.72605
12:29:20|0.72604
12:29:21|0.726
12:29:22|0.72601
12:29:23|0.726
12:29:24|0.726
12:29:25|0.72579
12:29:26|0.72579
12:29:28|0.72679
12:29:29|0.72627
12:29:30|0.72625
12:29:31|0.72598
12:29:33|0.72587
12:29:33|0.72604
12:29:34|0.72579
12:29:35|0.7255
12:29:36|0.72586
12:29:37|0.72534
12:29:38|0.72531
12:29:39|0.72536
12:29:40|0.72554
12:29:41|0.725
12:29:42|0.725
12:29:43|0.725
12:29:44|0.725
12:29:45|0.725
12:29:46|0.72501
12:29:47|0.725
12:29:48|0.725
12:29:49|0.725
12:29:50|0.72527
12:29:51|0.72501
12:29:52|0.72501
12:29:53|0.725
12:29:54|0.725
12:29:55|0.72501
12:29:56|0.725
12:29:57|0.725
12:29:58|0.725
12:29:59|0.725
12:30:00|0.725
12:30:01|0.72445
12:30:02|0.72437
12:30:03|0.72464
12:30:04|0.72406
12:30:05|0.72352
12:30:06|0.72252
12:30:07|0.72235
12:30:08|0.72224
12:30:09|0.72207
12:30:11|0.7219
12:30:11|0.72149
12:30:12|0.72045
12:30:13|0.72035
12:30:15|0.72076
12:30:15|0.72144
12:30:17|0.72069
12:30:17|0.72066
12:30:18|0.72116
12:30:19|0.72158
12:30:20|0.72183
12:30:21|0.72203
12:30:23|0.72245
12:30:24|0.72231
12:30:25|0.72252
12:30:27|0.72251
12:30:28|0.72252
12:30:29|0.72246
12:30:30|0.72247
12:30:31|0.72247
12:30:32|0.72247
12:30:33|0.72247
12:30:34|0.72246
12:30:35|0.72246
12:30:36|0.72246
12:30:37|0.72245
12:30:38|0.72227
12:30:39|0.7218
12:30:40|0.72173
12:30:41|0.72147
12:30:41|0.72186
12:30:43|0.72123
12:30:44|0.7216
12:30:45|0.72123
12:30:46|0.72122
12:30:47|0.72123
12:30:48|0.72132
12:30:49|0.7216
12:30:50|0.7213
12:30:51|0.72203
12:30:52|0.72166
12:30:53|0.72159
12:30:54|0.72175
12:30:55|0.72193
12:30:56|0.72193
12:30:57|0.72191
12:30:58|0.7216
12:30:59|0.72187
12:31:00|0.72161
12:31:01|0.72179
12:31:02|0.72159
12:31:03|0.72066
12:31:04|0.72038
12:31:05|0.72074
12:31:06|0.72004
12:31:07|0.72023
12:31:08|0.72
12:31:09|0.7199
12:31:10|0.71854
12:31:11|0.71859
12:31:12|0.7183
12:31:13|0.71838
12:31:14|0.71839
12:31:15|0.71861
12:31:16|0.71924
12:31:17|0.71928
12:31:18|0.71878
12:31:19|0.71782
12:31:20|0.71846
12:31:21|0.71732
12:31:23|0.71777
12:31:24|0.71721
12:31:25|0.71731
12:31:26|0.71716
12:31:28|0.7165
12:31:28|0.71652
12:31:30|0.71647
12:31:31|0.71616
12:31:31|0.71607
12:31:33|0.71558
12:31:34|0.71522
12:31:35|0.71538
12:31:36|0.71515
12:31:37|0.71541
12:31:39|0.715
12:31:39|0.71515
12:31:40|0.71414
12:31:42|0.71409
12:31:43|0.71248
12:31:44|0.71137
12:31:44|0.71244
12:31:46|0.71
12:31:46|0.71156
12:31:47|0.71142
12:31:48|0.71012
12:31:49|0.71116
12:31:51|0.71087
12:31:51|0.71097
12:31:53|0.71049
12:31:54|0.70901
12:31:55|0.70854
12:31:56|0.70863
12:31:57|0.70813
12:31:58|0.7083
12:31:59|0.70819
12:32:00|0.70891
12:32:01|0.70822
12:32:02|0.70898
12:32:03|0.7081
12:32:04|0.70907
12:32:05|0.71
12:32:06|0.71074
12:32:07|0.71062
12:32:08|0.71115
12:32:09|0.71139
12:32:10|0.71094
12:32:11|0.71106
12:32:12|0.71074
12:32:13|0.71157
12:32:14|0.71173
12:32:15|0.71121
12:32:16|0.71155
12:32:17|0.71076
12:32:18|0.71106
12:32:19|0.71108
12:32:20|0.71072
12:32:21|0.7109
12:32:22|0.71119
12:32:23|0.71108
12:32:25|0.71038
12:32:26|0.71
12:32:27|0.7107
12:32:28|0.70901
12:32:29|0.70883
12:32:30|0.70814
12:32:31|0.7081
12:32:32|0.70806
12:32:33|0.70805
12:32:34|0.70801
12:32:35|0.708
12:32:36|0.708
12:32:37|0.708
12:32:39|0.70808
12:32:39|0.70802
12:32:40|0.708
12:32:41|0.708
12:32:42|0.70804
12:32:43|0.70775
12:32:44|0.70768
12:32:45|0.70711
12:32:46|0.70707
12:32:47|0.70734
12:32:48|0.70696
12:32:49|0.70698
12:32:50|0.70694
12:32:51|0.70691
12:32:52|0.70667
12:32:53|0.70697
12:32:54|0.70692
12:32:55|0.70669
12:32:56|0.70682
12:32:57|0.70667
12:32:58|0.70667
12:32:59|0.70667
12:33:01|0.70668
12:33:01|0.7068
12:33:02|0.70685
12:33:03|0.70694
12:33:04|0.70681
12:33:05|0.70684
12:33:06|0.70694
12:33:07|0.70733
12:33:08|0.70743
12:33:10|0.70772
12:33:10|0.708
12:33:12|0.708
12:33:13|0.70834
12:33:14|0.70874
12:33:14|0.7099
12:33:15|0.70834
12:33:17|0.70835
12:33:17|0.70969
12:33:19|0.70929
12:33:20|0.7088
12:33:20|0.7096
12:33:22|0.70928
12:33:23|0.70856
12:33:23|0.70936
12:33:25|0.70851
12:33:27|0.70858
12:33:28|0.70818
12:33:29|0.70815
12:33:30|0.70815
12:33:32|0.70841
12:33:33|0.70804
12:33:34|0.70801
12:33:34|0.708
12:33:35|0.708
12:33:37|0.70816
12:33:38|0.70814
12:33:39|0.70796
12:33:39|0.70796
12:33:41|0.70812
12:33:42|0.70812
12:33:43|0.70812
12:33:44|0.70765
12:33:45|0.70713
12:33:46|0.70685
12:33:47|0.70741
12:33:48|0.7073
12:33:49|0.70729
12:33:51|0.70721
12:33:51|0.70714
12:33:52|0.707
12:33:53|0.70671
12:33:54|0.707
12:33:55|0.7075
12:33:57|0.70675
12:33:58|0.70682
12:33:58|0.70668
12:34:00|0.70668
12:34:01|0.70668
12:34:02|0.70699
12:34:03|0.70668
12:34:04|0.70675
12:34:04|0.70697
12:34:05|0.70674
12:34:06|0.70698
12:34:08|0.707
12:34:09|0.70692
12:34:10|0.70718
12:34:11|0.70692
12:34:12|0.70662
12:34:13|0.70777
12:34:14|0.70734
12:34:15|0.70718
12:34:16|0.70733
12:34:17|0.70767
12:34:18|0.70767
12:34:19|0.70767
12:34:20|0.70792
12:34:21|0.70791
12:34:22|0.70829
12:34:23|0.70872
12:34:24|0.70917
12:34:26|0.70928
12:34:26|0.70989
12:34:28|0.70932
12:34:29|0.71024
12:34:30|0.70884
12:34:31|0.70904
12:34:32|0.70893
12:34:34|0.71
12:34:34|0.70981
12:34:35|0.70974
12:34:36|0.70912
12:34:37|0.70963
12:34:38|0.70963
12:34:39|0.7096
12:34:40|0.71048
12:34:41|0.7104
12:34:42|0.70965
12:34:43|0.70956
12:34:44|0.70917
12:34:45|0.70934
12:34:46|0.7084
12:34:47|0.70906
12:34:48|0.7092
12:34:49|0.7087
12:34:50|0.7087
12:34:52|0.70918
12:34:53|0.70915
12:34:54|0.70896
12:34:55|0.70893
12:34:55|0.70933
12:34:56|0.70949
12:34:58|0.70904
12:34:58|0.70991
12:34:59|0.70901
12:35:00|0.70901
12:35:01|0.7092
12:35:02|0.70887
12:35:04|0.70924
12:35:05|0.70937
12:35:06|0.71002
12:35:07|0.71
12:35:08|0.70955
12:35:09|0.71023
12:35:10|0.71
12:35:11|0.71
12:35:11|0.70973
12:35:13|0.71025
12:35:14|0.71028
12:35:14|0.7116
12:35:16|0.71168
12:35:17|0.71121
12:35:18|0.71076
12:35:19|0.71076
12:35:20|0.71
12:35:21|0.70944
12:35:21|0.70937
12:35:23|0.71
12:35:24|0.71007
12:35:25|0.70945
12:35:26|0.71038
12:35:27|0.70945
12:35:29|0.71091
12:35:29|0.70956
12:35:30|0.70911
12:35:32|0.7095
12:35:32|0.70999
12:35:33|0.70988
12:35:35|0.70893
12:35:36|0.70941
12:35:37|0.70906
12:35:38|0.70964
12:35:39|0.70951
12:35:41|0.70906
12:35:41|0.70885
12:35:43|0.70906
12:35:44|0.70888
12:35:45|0.70883
12:35:46|0.70877
12:35:47|0.70827
12:35:48|0.7084
12:35:48|0.7083
12:35:50|0.70783
12:35:51|0.70755
12:35:52|0.708
12:35:53|0.708
12:35:54|0.70721
12:35:54|0.70713
12:35:56|0.70715
12:35:56|0.70712
12:35:58|0.70718
12:35:59|0.70709
12:36:00|0.70662
12:36:01|0.70684
12:36:02|0.70673
12:36:03|0.70682
12:36:04|0.70701
12:36:05|0.70695
12:36:06|0.70654
12:36:07|0.7062
12:36:07|0.7062
12:36:09|0.7062
12:36:10|0.7063
12:36:11|0.70601
12:36:12|0.706
12:36:13|0.706
12:36:13|0.706
12:36:15|0.706
12:36:16|0.70625
12:36:16|0.70628
12:36:17|0.70673
12:36:19|0.70677
12:36:20|0.70688
12:36:21|0.7067
12:36:22|0.70725
12:36:23|0.70724
12:36:24|0.706
12:36:25|0.70701
12:36:26|0.70701
12:36:27|0.70646
12:36:28|0.706
12:36:29|0.70598
12:36:30|0.70575
12:36:31|0.705
12:36:32|0.70563
12:36:33|0.70563
12:36:35|0.70582
12:36:35|0.70541
12:36:37|0.7053
12:36:38|0.7053
12:36:38|0.706
12:36:40|0.70573
12:36:40|0.70555
12:36:42|0.70566
12:36:43|0.70541
12:36:44|0.7056
12:36:44|0.70514
12:36:46|0.70515
12:36:46|0.70548
12:36:47|0.705
12:36:48|0.70518
12:36:49|0.70667
12:36:51|0.70621
12:36:51|0.7058
12:36:52|0.70598
12:36:53|0.706
12:36:55|0.70605
12:36:56|0.70617
12:36:56|0.70665
12:36:57|0.7064
12:36:58|0.70649
12:37:00|0.70678
12:37:01|0.70678
12:37:02|0.70627
12:37:03|0.70667
12:37:03|0.70674
12:37:05|0.70635
12:37:05|0.70584
12:37:07|0.70611
12:37:07|0.70562
12:37:08|0.70521
12:37:09|0.7061
12:37:11|0.706
12:37:12|0.706
12:37:12|0.70574
12:37:13|0.70575
12:37:14|0.70548
12:37:16|0.70563
12:37:16|0.706
12:37:17|0.706
12:37:19|0.706
12:37:20|0.70622
12:37:20|0.70601
12:37:21|0.706
12:37:23|0.706
12:37:24|0.70605
12:37:24|0.706
12:37:26|0.70601
12:37:27|0.70607
12:37:28|0.7061
12:37:29|0.706
12:37:30|0.70607
12:37:31|0.70576
12:37:33|0.706
12:37:33|0.70585
12:37:34|0.70586
12:37:36|0.70571
12:37:37|0.70571
12:37:38|0.7053
12:37:40|0.705
12:37:41|0.70516
12:37:41|0.70504
12:37:42|0.70528
12:37:43|0.705
12:37:45|0.70495
12:37:46|0.70519
12:37:47|0.705
12:37:48|0.70495
12:37:48|0.70495
12:37:49|0.70497
12:37:50|0.70479
12:37:51|0.70452
12:37:53|0.7045
12:37:54|0.7045
12:37:54|0.70384
12:37:56|0.70362
12:37:56|0.7035
12:37:58|0.7022
12:37:58|0.7022
12:37:59|0.702
12:38:01|0.702
12:38:02|0.70238
12:38:02|0.70195
12:38:04|0.70117
12:38:05|0.70023
12:38:06|0.70052
12:38:06|0.7004
12:38:08|0.70055
12:38:08|0.70001
12:38:10|0.70001
12:38:10|0.70001
12:38:11|0.70001
12:38:12|0.70032
12:38:13|0.70006
12:38:15|0.70001
12:38:15|0.70001
12:38:16|0.70001
12:38:18|0.70001
12:38:18|0.70001
12:38:19|0.70001
12:38:20|0.70001
12:38:21|0.70028
12:38:22|0.70002
12:38:24|0.70001
12:38:25|0.70048
12:38:26|0.70054
12:38:26|0.70026
12:38:27|0.70017
12:38:29|0.70014
12:38:29|0.70002
12:38:31|0.70012
12:38:32|0.70012
12:38:33|0.70005
12:38:34|0.70069
12:38:35|0.70025
12:38:36|0.70005
12:38:37|0.70047
12:38:38|0.70017
12:38:39|0.70055
12:38:40|0.7004
12:38:41|0.70014
12:38:41|0.70012
12:38:43|0.70004
12:38:44|0.70001
12:38:45|0.70002
12:38:46|0.70013
12:38:47|0.70002
12:38:48|0.70007
12:38:48|0.70001
12:38:50|0.70002
12:38:51|0.70007
12:38:52|0.70001
12:38:53|0.70001
12:38:54|0.70001
12:38:55|0.70001
12:38:56|0.70002
12:38:57|0.70001
12:38:58|0.70001
12:38:59|0.70007
12:39:00|0.70007
12:39:01|0.70007
12:39:02|0.70008
12:39:03|0.70007
12:39:05|0.70041
12:39:05|0.70007
12:39:06|0.70007
12:39:07|0.70008
12:39:08|0.7004
12:39:09|0.70007
12:39:10|0.70007
12:39:11|0.70013
12:39:12|0.70023
12:39:13|0.70002
12:39:14|0.70001
12:39:15|0.70001
12:39:16|0.70016
12:39:17|0.70002
12:39:18|0.70007
12:39:19|0.69929
12:39:20|0.69904
12:39:21|0.69885
12:39:22|0.69745
12:39:23|0.69759
12:39:24|0.69704
12:39:25|0.69729
12:39:26|0.69724
12:39:27|0.69724
12:39:28|0.69724
12:39:29|0.69724
12:39:30|0.69723
12:39:32|0.69658
12:39:33|0.69718
12:39:34|0.6963
12:39:36|0.69727
12:39:36|0.69729
12:39:38|0.69647
12:39:39|0.6964
12:39:40|0.69682
12:39:42|0.69642
12:39:42|0.69665
12:39:43|0.69651
12:39:44|0.69625
12:39:45|0.69645
12:39:46|0.69651
12:39:47|0.69683
12:39:48|0.69671
12:39:49|0.69668
12:39:50|0.69674
12:39:51|0.69641
12:39:52|0.69628
12:39:53|0.69608
12:39:54|0.696
12:39:55|0.69593
12:39:56|0.69608
12:39:57|0.69591
12:39:58|0.69593
12:40:00|0.69577
12:40:01|0.69564
12:40:01|0.69531
12:40:02|0.69517
12:40:03|0.69571
12:40:05|0.69575
12:40:05|0.69588
12:40:06|0.69567
12:40:08|0.69587
12:40:08|0.69556
12:40:10|0.69571
12:40:10|0.695
12:40:11|0.6956
12:40:13|0.69532
12:40:14|0.69602
12:40:14|0.69601
12:40:16|0.69603
12:40:16|0.69586
12:40:17|0.6961
12:40:19|0.69614
12:40:20|0.69535
12:40:20|0.69531
12:40:21|0.69512
12:40:22|0.69525
12:40:23|0.69533
12:40:24|0.69543
12:40:25|0.6954
12:40:26|0.69533
12:40:27|0.69535
12:40:28|0.69533
12:40:29|0.69549
12:40:31|0.69572
12:40:32|0.69626
12:40:33|0.69586
12:40:34|0.69533
12:40:35|0.69542
12:40:36|0.69573
12:40:37|0.69617
12:40:38|0.69683
12:40:39|0.6968
12:40:41|0.69687
12:40:41|0.69687
12:40:42|0.6976
12:40:43|0.69795
12:40:44|0.69813
12:40:45|0.69827
12:40:46|0.69864
12:40:47|0.69865
12:40:49|0.69865
12:40:49|0.69903
12:40:50|0.69914
12:40:51|0.69902
12:40:52|0.69893
12:40:53|0.69849
12:40:54|0.69857
12:40:55|0.69914
12:40:56|0.69852
12:40:57|0.6987
12:40:58|0.6987
12:40:59|0.69879
12:41:01|0.69853
12:41:01|0.69958
12:41:02|0.69889
12:41:04|0.69885
12:41:05|0.69893
12:41:06|0.6991
12:41:07|0.69908
12:41:08|0.69885
12:41:10|0.699
12:41:11|0.70042
12:41:12|0.70112
12:41:13|0.701
12:41:14|0.70115
12:41:15|0.70198
12:41:17|0.70119
12:41:17|0.70119
12:41:18|0.7012
12:41:19|0.7013
12:41:20|0.70133
12:41:21|0.70144
12:41:22|0.70124
12:41:23|0.70138
12:41:24|0.70147
12:41:25|0.70124
12:41:26|0.70119
12:41:27|0.70119
12:41:28|0.70109
12:41:29|0.70088
12:41:30|0.70119
12:41:31|0.70112
12:41:33|0.70124
12:41:34|0.70146
12:41:36|0.70125
12:41:37|0.70089
12:41:38|0.70098
12:41:39|0.701
12:41:40|0.70064
12:41:42|0.70071
12:41:42|0.70069
12:41:43|0.701
12:41:44|0.70099
12:41:45|0.70151
12:41:46|0.701
12:41:48|0.70083
12:41:49|0.70077
12:41:50|0.70098
12:41:51|0.70114
12:41:52|0.70117
12:41:53|0.70104
12:41:54|0.70116
12:41:55|0.70118
12:41:56|0.701
12:41:57|0.70062
12:41:58|0.70014
12:41:59|0.70043
12:42:01|0.70057
12:42:02|0.70063
12:42:02|0.7002
12:42:03|0.70003
12:42:05|0.70034
12:42:05|0.7
12:42:07|0.7
12:42:08|0.7004
12:42:09|0.70033
12:42:10|0.70099
12:42:11|0.70067
12:42:12|0.70064
12:42:12|0.70051
12:42:14|0.7005
12:42:15|0.70059
12:42:16|0.7004
12:42:17|0.70105
12:42:18|0.70089
12:42:19|0.70071
12:42:20|0.70095
12:42:21|0.70071
12:42:21|0.7006
12:42:23|0.70049
12:42:24|0.70054
12:42:24|0.70071
12:42:26|0.7006
12:42:27|0.70071
12:42:28|0.70057
12:42:28|0.70051
12:42:30|0.70049
12:42:31|0.70068
12:42:31|0.70028
12:42:33|0.70039
12:42:34|0.70045
12:42:36|0.70037
12:42:36|0.70071
12:42:38|0.70077
12:42:39|0.7008
12:42:40|0.70072
12:42:41|0.70108
12:42:42|0.70099
12:42:43|0.70081
12:42:44|0.70067
12:42:45|0.7015
12:42:46|0.70142
12:42:47|0.70135
12:42:49|0.701
12:42:49|0.70137
12:42:50|0.70101
12:42:51|0.70108
12:42:52|0.70101
12:42:53|0.70102
12:42:54|0.70105
12:42:55|0.70101
12:42:56|0.70105
12:42:57|0.701
12:42:58|0.70105
12:42:59|0.70116
12:43:00|0.70314
12:43:01|0.70237
12:43:02|0.70131
12:43:03|0.70156
12:43:04|0.70161
12:43:05|0.70198
12:43:06|0.70141
12:43:07|0.70171
12:43:08|0.70141
12:43:10|0.70147
12:43:10|0.70117
12:43:11|0.70103
12:43:12|0.70105
12:43:13|0.70119
12:43:14|0.70118
12:43:15|0.70117
12:43:16|0.70117
12:43:18|0.701
12:43:19|0.70106
12:43:19|0.701
12:43:21|0.701
12:43:21|0.70073
12:43:23|0.70059
12:43:24|0.70036
12:43:25|0.70002
12:43:25|0.70022
12:43:26|0.70002
12:43:27|0.70032
12:43:28|0.70101
12:43:30|0.701
12:43:30|0.70074
12:43:31|0.70011
12:43:33|0.70034
12:43:34|0.7
12:43:34|0.70007
12:43:36|0.70037
12:43:37|0.70036
12:43:38|0.70034
12:43:39|0.70071
12:43:41|0.70034
12:43:42|0.70039
12:43:43|0.70041
12:43:44|0.70041
12:43:45|0.70034
12:43:47|0.70034
12:43:47|0.70034
12:43:48|0.70027
12:43:50|0.70033
12:43:51|0.70007
12:43:52|0.70013
12:43:53|0.70041
12:43:54|0.70039
12:43:55|0.70047
12:43:55|0.70014
12:43:57|0.70038
12:43:58|0.70047
12:43:59|0.70047
12:44:00|0.70025
12:44:01|0.70025
12:44:01|0.70063
12:44:03|0.70054
12:44:04|0.70053
12:44:05|0.70062
12:44:06|0.70063
12:44:07|0.70058
12:44:08|0.70062
12:44:09|0.70063
12:44:10|0.70072
12:44:11|0.70084
12:44:12|0.70072
12:44:13|0.70103
12:44:14|0.70073
12:44:15|0.70098
12:44:16|0.70095
12:44:17|0.70095
12:44:18|0.70095
12:44:19|0.70063
12:44:20|0.70052
12:44:21|0.70052
12:44:22|0.70059
12:44:23|0.70049
12:44:23|0.7006
12:44:25|0.70076
12:44:30|0.70093
12:44:31|0.70081
12:44:32|0.70094
12:44:33|0.70099
12:44:34|0.701
12:44:35|0.69917
12:44:37|0.69948
12:44:38|0.69912
12:44:39|0.69901
12:44:40|0.69901
12:44:41|0.69911
12:44:41|0.69956
12:44:42|0.6994
12:44:43|0.69918
12:44:45|0.69917
12:44:46|0.69893
12:44:48|0.69834
12:44:49|0.69868
12:44:49|0.69868
12:44:51|0.69881
12:44:52|0.69809
12:44:53|0.69879
12:44:53|0.69881
12:44:54|0.69881
12:44:55|0.6988
12:44:56|0.69903
12:44:57|0.69938
12:44:59|0.69936
12:44:59|0.69935
12:45:01|0.69936
12:45:02|0.69942
12:45:03|0.69996
12:45:04|0.6997
12:45:05|0.69999
12:45:06|0.69989
12:45:07|0.70091
12:45:08|0.70121
12:45:09|0.70131
12:45:10|0.70141
12:45:11|0.70262
12:45:12|0.70249
12:45:13|0.7026
12:45:14|0.70293
12:45:15|0.70284
12:45:16|0.70264
12:45:17|0.70301
12:45:18|0.70264
12:45:19|0.70267
12:45:21|0.70267
12:45:22|0.70284
12:45:23|0.70264
12:45:23|0.70266
12:45:25|0.70265
12:45:26|0.7028
12:45:26|0.70199
12:45:27|0.70205
12:45:29|0.70211
12:45:29|0.7026
12:45:30|0.70195
12:45:31|0.702
12:45:32|0.70218
12:45:34|0.70054
12:45:34|0.7
12:45:35|0.69989
12:45:37|0.6992
12:45:38|0.69882
12:45:40|0.69875
12:45:41|0.69911
12:45:42|0.69868
12:45:43|0.69868
12:45:44|0.69853
12:45:45|0.69755
12:45:46|0.69836
12:45:48|0.69619
12:45:49|0.69723
12:45:50|0.69685
12:45:50|0.69675
12:45:51|0.69636
12:45:52|0.69533
12:45:53|0.69533
12:45:55|0.69533
12:45:55|0.69526
12:45:57|0.69512
12:45:58|0.69434
12:45:58|0.6946
12:46:00|0.69312
12:46:00|0.69341
12:46:01|0.693
12:46:02|0.69235
12:46:04|0.6922
12:46:05|0.6922
12:46:06|0.69188
12:46:07|0.6916
12:46:09|0.6914
12:46:10|0.69098
12:46:10|0.69085
12:46:12|0.69055
12:46:12|0.69079
12:46:13|0.69004
12:46:14|0.69007
12:46:15|0.69001
12:46:16|0.69021
12:46:17|0.69004
12:46:18|0.69017
12:46:20|0.68925
12:46:20|0.6897
12:46:21|0.68948
12:46:22|0.68955
12:46:23|0.68938
12:46:24|0.68938
12:46:25|0.68937
12:46:26|0.68948
12:46:27|0.6894
12:46:28|0.68963
12:46:29|0.68936
12:46:30|0.69011
12:46:31|0.69072
12:46:32|0.6905
12:46:33|0.69207
12:46:34|0.6912
12:46:35|0.69187
12:46:36|0.69133
12:46:37|0.69178
12:46:38|0.69212
12:46:39|0.69211
12:46:41|0.69172
12:46:41|0.6916
12:46:43|0.69125
12:46:44|0.69338
12:46:45|0.69249
12:46:46|0.69275
12:46:47|0.69205
12:46:48|0.69187
12:46:49|0.69182
12:46:50|0.69187
12:46:51|0.69174
12:46:52|0.69181
12:46:53|0.69187
12:46:55|0.69187
12:46:55|0.69185
12:46:56|0.69175
12:46:58|0.69
12:46:59|0.69
12:47:00|0.69
12:47:01|0.68943
12:47:02|0.6893
12:47:03|0.68934
12:47:04|0.6893
12:47:06|0.6893
12:47:07|0.69221
12:47:08|0.68932
12:47:09|0.68942
12:47:10|0.68882
12:47:11|0.6893
12:47:12|0.69138
12:47:12|0.6924
12:47:14|0.6924
12:47:15|0.69145
12:47:16|0.69016
12:47:17|0.69031
12:47:18|0.69024
12:47:19|0.69063
12:47:20|0.69121
12:47:21|0.69028
12:47:22|0.69029
12:47:23|0.69027
12:47:24|0.69042
12:47:25|0.69042
12:47:26|0.69042
12:47:27|0.69042
12:47:28|0.68986
12:47:29|0.68949
12:47:30|0.69006
12:47:31|0.68962
12:47:32|0.6891
12:47:33|0.68885
12:47:34|0.68874
12:47:35|0.68854
12:47:36|0.68821
12:47:37|0.68816
12:47:39|0.68815
12:47:40|0.688
12:47:41|0.688
12:47:42|0.68801
12:47:43|0.688
12:47:45|0.68823
12:47:46|0.68801
12:47:46|0.688
12:47:48|0.688
12:47:48|0.68765
12:47:50|0.68701
12:47:51|0.688
12:47:52|0.68676
12:47:53|0.68676
12:47:54|0.68695
12:47:55|0.68677
12:47:55|0.68676
12:47:57|0.68667
12:47:58|0.68666
12:47:59|0.6866
12:48:00|0.68661
12:48:01|0.6869
12:48:02|0.68711
12:48:03|0.68764
12:48:05|0.68767
12:48:06|0.69021
12:48:07|0.69022
12:48:08|0.69002
12:48:09|0.68914
12:48:09|0.69018
12:48:10|0.6914
12:48:12|0.68949
12:48:13|0.68986
12:48:14|0.68968
12:48:15|0.68995
12:48:16|0.69003
12:48:17|0.68907
12:48:18|0.68934
12:48:18|0.69025
12:48:20|0.69024
12:48:21|0.69024
12:48:21|0.69042
12:48:23|0.69044
12:48:23|0.69057
12:48:24|0.69059
12:48:26|0.69012
12:48:27|0.69042
12:48:28|0.69061
12:48:29|0.69057
12:48:30|0.69057
12:48:31|0.69005
12:48:32|0.69025
12:48:33|0.68965
12:48:34|0.68986
12:48:34|0.69092
12:48:36|0.69042
12:48:37|0.69041
12:48:38|0.69044
12:48:39|0.69044
12:48:40|0.69045
12:48:41|0.6906
12:48:42|0.69042
12:48:44|0.69041
12:48:45|0.69034
12:48:46|0.69049
12:48:47|0.69072
12:48:48|0.69126
12:48:49|0.69046
12:48:49|0.69
12:48:50|0.69017
12:48:52|0.69051
12:48:52|0.69067
12:48:54|0.69004
12:48:54|0.69058
12:48:56|0.68958
12:48:57|0.69048
12:48:58|0.69048
12:48:59|0.69053
12:49:00|0.69052
12:49:01|0.69043
12:49:02|0.69091
12:49:03|0.69098
12:49:04|0.6914
12:49:05|0.69164
12:49:06|0.6919
12:49:07|0.69171
12:49:08|0.6919
12:49:09|0.6919
12:49:10|0.69164
12:49:11|0.6919
12:49:12|0.69189
12:49:13|0.69154
12:49:14|0.6919
12:49:15|0.6919
12:49:16|0.69154
12:49:17|0.69153
12:49:18|0.69148
12:49:19|0.69153
12:49:20|0.69119
12:49:21|0.69148
12:49:23|0.69157
12:49:24|0.6918
12:49:24|0.6919
12:49:25|0.69185
12:49:26|0.69159
12:49:27|0.69191
12:49:28|0.69206
12:49:29|0.69233
12:49:30|0.69226
12:49:31|0.69161
12:49:32|0.69196
12:49:33|0.69194
12:49:35|0.69206
12:49:36|0.69205
12:49:37|0.69249
12:49:38|0.69183
12:49:38|0.69195
12:49:39|0.69196
12:49:41|0.69175
12:49:42|0.6913
12:49:44|0.69071
12:49:45|0.69106
12:49:46|0.69127
12:49:47|0.69008
12:49:48|0.69008
12:49:49|0.69052
12:49:50|0.69007
12:49:51|0.69004
12:49:52|0.69008
12:49:53|0.69093
12:49:54|0.69063
12:49:55|0.69036
12:49:57|0.69096
12:49:57|0.69095
12:49:58|0.69097
12:49:59|0.69039
12:50:01|0.69095
12:50:01|0.69098
12:50:02|0.69136
12:50:03|0.69183
12:50:04|0.69158
12:50:05|0.69158
12:50:06|0.69114
12:50:07|0.69166
12:50:08|0.691
12:50:09|0.69148
12:50:10|0.69148
12:50:12|0.69145
12:50:13|0.69143
12:50:14|0.69147
12:50:14|0.69114
12:50:16|0.69098
12:50:17|0.69094
12:50:18|0.69091
12:50:19|0.69042
12:50:20|0.69043
12:50:21|0.69
12:50:22|0.69028
12:50:23|0.69
12:50:24|0.69
12:50:25|0.6902
12:50:26|0.69
12:50:28|0.69029
12:50:28|0.69013
12:50:29|0.6896
12:50:30|0.68924
12:50:31|0.68888
12:50:32|0.68925
12:50:33|0.68828
12:50:34|0.68826
12:50:35|0.68826
12:50:36|0.688
12:50:37|0.68754
12:50:38|0.68718
12:50:39|0.68719
12:50:40|0.688
12:50:42|0.68961
12:50:42|0.68944
12:50:44|0.68972
12:50:45|0.68971
12:50:46|0.68878
12:50:47|0.68937
12:50:48|0.68922
12:50:49|0.68917
12:50:50|0.68915
12:50:51|0.68885
12:50:52|0.68881
12:50:53|0.68881
12:50:54|0.68879
12:50:55|0.68881
12:50:56|0.68861
12:50:57|0.68857
12:50:58|0.68853
12:50:59|0.68851
12:51:01|0.68852
12:51:01|0.68853
12:51:02|0.68837
12:51:03|0.68845
12:51:04|0.68872
12:51:05|0.68846
12:51:06|0.68828
12:51:07|0.68846
12:51:08|0.68843
12:51:09|0.688
12:51:11|0.68839
12:51:11|0.68829
12:51:12|0.68829
12:51:13|0.68846
12:51:14|0.68846
12:51:15|0.68852
12:51:16|0.68831
12:51:17|0.68839
12:51:18|0.68839
12:51:19|0.6884
12:51:20|0.68847
12:51:21|0.6884
12:51:22|0.6885
12:51:23|0.68858
12:51:24|0.68859
12:51:25|0.68948
12:51:26|0.68942
12:51:27|0.6903
12:51:28|0.69076
12:51:29|0.6912
12:51:30|0.69109
12:51:31|0.69102
12:51:32|0.69114
12:51:33|0.69122
12:51:34|0.69148
12:51:35|0.6915
12:51:36|0.69159
12:51:37|0.69159
12:51:38|0.69153
12:51:39|0.69218
12:51:40|0.69218
12:51:41|0.69219
12:51:43|0.69218
12:51:44|0.69241
12:51:45|0.69222
12:51:47|0.69249
12:51:48|0.69257
12:51:49|0.69258
12:51:50|0.69282
12:51:51|0.693
12:51:52|0.6933
12:51:53|0.69348
12:51:54|0.69322
12:51:55|0.69398
12:51:56|0.69405
12:51:57|0.6951
12:51:58|0.69462
12:51:59|0.69438
12:52:00|0.69458
12:52:01|0.69491
12:52:02|0.69359
12:52:03|0.69359
12:52:04|0.69446
12:52:05|0.69398
12:52:06|0.69442
12:52:07|0.69384
12:52:08|0.69454
12:52:09|0.69452
12:52:10|0.695
12:52:11|0.69466
12:52:12|0.69452
12:52:13|0.695
12:52:14|0.6942
12:52:15|0.69432
12:52:16|0.69416
12:52:17|0.69474
12:52:18|0.69301
12:52:19|0.69291
12:52:20|0.69296
12:52:21|0.69392
12:52:22|0.69405
12:52:23|0.6937
12:52:24|0.69449
12:52:25|0.6953
12:52:26|0.69471
12:52:27|0.69461
12:52:28|0.69458
12:52:29|0.69459
12:52:30|0.69458
12:52:31|0.69425
12:52:32|0.69415
12:52:33|0.69462
12:52:34|0.69444
12:52:35|0.69433
12:52:37|0.69433
12:52:37|0.69455
12:52:38|0.69449
12:52:39|0.69458
12:52:40|0.6948
12:52:41|0.69485
12:52:42|0.69489
12:52:44|0.69489
12:52:45|0.69497
12:52:46|0.69475
12:52:47|0.69404
12:52:49|0.69447
12:52:50|0.6943
12:52:50|0.69424
12:52:51|0.6945
12:52:52|0.69443
12:52:53|0.69467
12:52:54|0.69468
12:52:56|0.6945
12:52:56|0.69304
12:52:58|0.69311
12:52:59|0.69311
12:53:00|0.69328
12:53:00|0.69288
12:53:02|0.69314
12:53:03|0.69281
12:53:04|0.69353
12:53:04|0.6934
12:53:05|0.69401
12:53:07|0.6937
12:53:08|0.6937
12:53:08|0.69419
12:53:09|0.69439
12:53:11|0.69439
12:53:12|0.6937
12:53:12|0.6937
12:53:14|0.69371
12:53:14|0.69419
12:53:16|0.69404
12:53:17|0.69401
12:53:17|0.69397
12:53:19|0.69385
12:53:19|0.6937
12:53:21|0.6937
12:53:22|0.69404
12:53:23|0.69401
12:53:24|0.69402
12:53:25|0.69401
12:53:26|0.69403
12:53:27|0.6938
12:53:28|0.6937
12:53:29|0.6937
12:53:30|0.69346
12:53:31|0.6933
12:53:32|0.69326
12:53:33|0.69285
12:53:34|0.69324
12:53:35|0.69295
12:53:37|0.69269
12:53:37|0.69272
12:53:38|0.6927
12:53:39|0.69271
12:53:40|0.69254
12:53:41|0.69237
12:53:42|0.69312
12:53:43|0.6938
12:53:45|0.6938
12:53:46|0.69343
12:53:47|0.69393
12:53:47|0.69433
12:53:49|0.69326
12:53:49|0.69311
12:53:51|0.69376
12:53:52|0.69277
12:53:53|0.69276
12:53:54|0.69309
12:53:55|0.6925
12:53:56|0.69317
12:53:57|0.69132
12:53:58|0.69157
12:53:59|0.69141
12:54:00|0.69117
12:54:01|0.69157
12:54:02|0.69156
12:54:03|0.69135
12:54:04|0.69128
12:54:06|0.69069
12:54:07|0.69031
12:54:08|0.69
12:54:09|0.68922
12:54:10|0.68958
12:54:10|0.68987
12:54:11|0.69034
12:54:13|0.69001
12:54:13|0.6898
12:54:15|0.69014
12:54:16|0.69
12:54:17|0.68979
12:54:18|0.6899
12:54:19|0.69034
12:54:20|0.69034
12:54:22|0.6906
12:54:22|0.69034
12:54:23|0.69069
12:54:24|0.69
12:54:25|0.69045
12:54:26|0.69009
12:54:27|0.69006
12:54:28|0.69114
12:54:30|0.69026
12:54:31|0.69106
12:54:32|0.69056
12:54:32|0.69106
12:54:34|0.69063
12:54:35|0.69106
12:54:36|0.6907
12:54:36|0.6908
12:54:38|0.6916
12:54:39|0.69124
12:54:40|0.69058
12:54:41|0.69054
12:54:42|0.69017
12:54:43|0.69067
12:54:44|0.69072
12:54:45|0.69056
12:54:46|0.69115
12:54:47|0.6913
12:54:49|0.69122
12:54:49|0.69122
12:54:50|0.69164
12:54:52|0.69158
12:54:53|0.6916
12:54:54|0.69199
12:54:55|0.692
12:54:55|0.692
12:54:57|0.69182
12:54:58|0.692
12:54:59|0.69198
12:55:00|0.69193
12:55:01|0.69195
12:55:02|0.692
12:55:03|0.6919
12:55:04|0.692
12:55:05|0.69229
12:55:06|0.69248
12:55:07|0.69281
12:55:08|0.69343
12:55:09|0.69363
12:55:10|0.69403
12:55:11|0.69413
12:55:12|0.69407
12:55:13|0.69439
12:55:14|0.69431
12:55:15|0.69432
12:55:16|0.69394
12:55:17|0.69364
12:55:18|0.69344
12:55:19|0.69345
12:55:20|0.69457
12:55:21|0.69458
12:55:22|0.69428
12:55:23|0.69417
12:55:24|0.69417
12:55:25|0.69372
12:55:26|0.69378
12:55:27|0.69325
12:55:28|0.69374
12:55:29|0.69483
12:55:30|0.69488
12:55:31|0.69486
12:55:32|0.695
12:55:33|0.69487
12:55:34|0.69486
12:55:35|0.69505
12:55:36|0.69486
12:55:37|0.69565
12:55:38|0.69556
12:55:39|0.69526
12:55:40|0.69615
12:55:41|0.69661
12:55:42|0.69601
12:55:43|0.69633
12:55:44|0.69549
12:55:45|0.69585
12:55:46|0.69577
12:55:48|0.69582
12:55:49|0.69647
12:55:50|0.69655
12:55:51|0.69689
12:55:52|0.69681
12:55:54|0.69666
12:55:54|0.69719
12:55:55|0.69703
12:55:57|0.69716
12:55:57|0.69737
12:55:58|0.69749
12:55:59|0.69769
12:56:01|0.6977
12:56:02|0.69879
12:56:03|0.69897
12:56:04|0.699
12:56:05|0.69959
12:56:06|0.6988
12:56:07|0.69879
12:56:08|0.6988
12:56:09|0.69692
12:56:10|0.69784
12:56:11|0.69766
12:56:12|0.69755
12:56:13|0.6977
12:56:14|0.69769
12:56:15|0.6976
12:56:16|0.69783
12:56:17|0.69837
12:56:18|0.69812
12:56:20|0.69828
12:56:20|0.69877
12:56:21|0.69913
12:56:22|0.69891
12:56:23|0.69895
12:56:24|0.69892
12:56:25|0.69906
12:56:26|0.69899
12:56:27|0.6988
12:56:28|0.69784
12:56:29|0.69828
12:56:30|0.69768
12:56:31|0.69838
12:56:32|0.69855
12:56:33|0.69907
12:56:34|0.69913
12:56:35|0.69899
12:56:36|0.69924
12:56:37|0.69938
12:56:38|0.69936
12:56:39|0.69935
12:56:41|0.69949
12:56:41|0.69945
12:56:42|0.69944
12:56:43|0.69947
12:56:44|0.69967
12:56:45|0.69967
12:56:47|0.69967
12:56:47|0.69967
12:56:49|0.69981
12:56:50|0.6998
12:56:51|0.69981
12:56:52|0.69998
12:56:53|0.69999
12:56:54|0.7
12:56:55|0.69999
12:56:56|0.69999
12:56:57|0.69993
12:56:58|0.7
12:56:59|0.70027
12:57:00|0.70079
12:57:01|0.70042
12:57:02|0.70015
12:57:03|0.70005
12:57:04|0.7
12:57:05|0.7
12:57:06|0.70017
12:57:07|0.70032
12:57:08|0.70036
12:57:09|0.70028
12:57:10|0.70068
12:57:11|0.70069
12:57:12|0.70109
12:57:13|0.70157
12:57:14|0.70104
12:57:15|0.70106
12:57:16|0.70115
12:57:17|0.70083
12:57:18|0.70068
12:57:19|0.70068
12:57:20|0.70023
12:57:21|0.70017
12:57:22|0.70028
12:57:23|0.6998
12:57:24|0.69966
12:57:25|0.6988
12:57:26|0.69945
12:57:27|0.69927
12:57:28|0.6993
12:57:29|0.69937
12:57:30|0.69903
12:57:31|0.69964
12:57:32|0.69969
12:57:33|0.69954
12:57:34|0.69935
12:57:35|0.6996
12:57:37|0.6994
12:57:37|0.69941
12:57:38|0.6994
12:57:39|0.69978
12:57:40|0.6996
12:57:41|0.69951
12:57:42|0.69949
12:57:43|0.69949
12:57:44|0.69977
12:57:45|0.69948
12:57:46|0.69963
12:57:48|0.70033
12:57:49|0.70034
12:57:51|0.7005
12:57:51|0.69979
12:57:52|0.70068
12:57:54|0.7007
12:57:55|0.70068
12:57:56|0.70068
12:57:57|0.70067
12:57:58|0.7002
12:57:59|0.70103
12:58:00|0.701
12:58:01|0.70149
12:58:02|0.70221
12:58:03|0.70211
12:58:04|0.70247
12:58:05|0.70255
12:58:06|0.70255
12:58:07|0.70254
12:58:08|0.70258
12:58:10|0.70297
12:58:10|0.70268
12:58:12|0.70273
12:58:12|0.70271
12:58:13|0.70281
12:58:14|0.70265
12:58:15|0.70293
12:58:16|0.70293
12:58:17|0.70291
12:58:18|0.70291
12:58:19|0.70294
12:58:20|0.703
12:58:21|0.70343
12:58:22|0.70302
12:58:23|0.70302
12:58:24|0.70302
12:58:25|0.703
12:58:27|0.70301
12:58:28|0.70291
12:58:29|0.70284
12:58:30|0.70215
12:58:31|0.70182
12:58:32|0.70158
12:58:33|0.70151
12:58:34|0.70177
12:58:35|0.70177
12:58:36|0.70281
12:58:37|0.70307
12:58:37|0.70293
12:58:39|0.7035
12:58:40|0.703
12:58:40|0.70304
12:58:42|0.70309
12:58:42|0.70323
12:58:43|0.70309
12:58:45|0.70311
12:58:46|0.70316
12:58:47|0.70327
12:58:48|0.70305
12:58:49|0.70312
12:58:50|0.70305
12:58:51|0.70308
12:58:52|0.70313
12:58:53|0.70342
12:58:55|0.70312
12:58:56|0.70305
12:58:57|0.70359
12:58:58|0.70333
12:58:58|0.70312
12:59:00|0.70305
12:59:01|0.703
12:59:02|0.70257
12:59:03|0.70247
12:59:04|0.70221
12:59:05|0.70222
12:59:06|0.70281
12:59:07|0.7024
12:59:08|0.70229
12:59:09|0.70264
12:59:10|0.70243
12:59:11|0.70269
12:59:12|0.7024
12:59:13|0.70261
12:59:14|0.702
12:59:15|0.70204
12:59:16|0.70204
12:59:17|0.702
12:59:18|0.70183
12:59:19|0.70182
12:59:20|0.702
12:59:21|0.70192
12:59:22|0.70202
12:59:23|0.70182
12:59:24|0.70103
12:59:25|0.70039
12:59:26|0.70097
12:59:27|0.7003
12:59:28|0.70001
12:59:29|0.70049
12:59:30|0.6995
12:59:31|0.69865
12:59:32|0.69875
12:59:33|0.69798
12:59:34|0.69762
12:59:36|0.6975
12:59:36|0.69798
12:59:37|0.69897
12:59:38|0.69838
12:59:39|0.69831
12:59:40|0.69906
12:59:41|0.69916
12:59:42|0.69913
12:59:43|0.69903
12:59:44|0.69948
12:59:45|0.69925
12:59:46|0.6994
12:59:47|0.69948
12:59:49|0.70069
12:59:50|0.70017
12:59:52|0.70051
12:59:52|0.70051
12:59:53|0.70061
12:59:54|0.70102
12:59:55|0.70086
12:59:56|0.70094
12:59:57|0.70186
12:59:58|0.70192
12:59:59|0.70254
13:00:00|0.70261
13:00:01|0.70261
13:00:03|0.70203
13:00:03|0.70153
13:00:05|0.7008
13:00:06|0.70088
13:00:07|0.701
13:00:08|0.70093
13:00:09|0.70153
13:00:10|0.70088
13:00:11|0.701
13:00:12|0.7012
13:00:13|0.70158
13:00:14|0.70127
13:00:15|0.70165
13:00:16|0.70122
13:00:17|0.70126
13:00:18|0.70179
13:00:19|0.70125
13:00:20|0.70137
13:00:21|0.70145
13:00:23|0.702
13:00:23|0.702
13:00:24|0.70212
13:00:25|0.70243
13:00:26|0.70247
13:00:27|0.70254
13:00:28|0.70256
13:00:29|0.70257
13:00:30|0.70257
13:00:31|0.70257
13:00:32|0.70261
13:00:33|0.70271
13:00:34|0.70312
13:00:35|0.70308
13:00:36|0.70331
13:00:37|0.70302
13:00:38|0.70281
13:00:39|0.70318
13:00:40|0.70293
13:00:41|0.70302
13:00:42|0.703
13:00:43|0.703
13:00:44|0.70281
13:00:45|0.70303
13:00:46|0.70319
13:00:47|0.70363
13:00:48|0.70326
13:00:50|0.70386
13:00:51|0.70358
13:00:52|0.70388
13:00:53|0.7039
13:00:54|0.7039
13:00:55|0.70389
13:00:56|0.7039
13:00:57|0.70392
13:00:59|0.70392
13:00:59|0.7039
13:01:01|0.70399
13:01:01|0.704
13:01:03|0.704
13:01:03|0.704
13:01:05|0.70399
13:01:07|0.704
13:01:07|0.704
13:01:08|0.704
13:01:09|0.704
13:01:10|0.70409
13:01:11|0.7042
13:01:12|0.70476
13:01:13|0.70488
13:01:14|0.70491
13:01:15|0.705
13:01:16|0.70426
13:01:17|0.70355
13:01:18|0.70401
13:01:19|0.70329
13:01:20|0.70399
13:01:21|0.70396
13:01:22|0.70348
13:01:23|0.70388
13:01:24|0.70357
13:01:26|0.70439
13:01:26|0.70464
13:01:27|0.70399
13:01:29|0.7042
13:01:29|0.70451
13:01:31|0.70459
13:01:31|0.70231
13:01:32|0.70253
13:01:33|0.70296
13:01:35|0.70245
13:01:35|0.7029
13:01:36|0.70215
13:01:38|0.70274
13:01:38|0.70339
13:01:40|0.70381
13:01:40|0.70499
13:01:41|0.70417
13:01:43|0.70372
13:01:43|0.70423
13:01:45|0.70424
13:01:46|0.70424
13:01:46|0.70424
13:01:48|0.705
13:01:48|0.70455
13:01:50|0.70421
13:01:51|0.70404
13:01:53|0.70404
13:01:53|0.70404
13:01:55|0.704
13:01:56|0.70402
13:01:57|0.70404
13:01:58|0.70366
13:01:59|0.705
13:01:59|0.70487
13:02:01|0.704
13:02:02|0.7049
13:02:03|0.7049
13:02:04|0.70498
13:02:05|0.70498
13:02:07|0.70477
13:02:07|0.70499
13:02:08|0.705
13:02:09|0.7048
13:02:10|0.70498
13:02:11|0.70405
13:02:12|0.70399
13:02:13|0.70356
13:02:15|0.70395
13:02:16|0.70424
13:02:17|0.70358
13:02:18|0.70421
13:02:18|0.70385
13:02:19|0.70409
13:02:21|0.70417
13:02:21|0.70424
13:02:22|0.70499
13:02:24|0.70467
13:02:24|0.7045
13:02:26|0.70466
13:02:27|0.70469
13:02:28|0.70469
13:02:28|0.70492
13:02:29|0.704
13:02:30|0.704
13:02:31|0.70439
13:02:33|0.70457
13:02:34|0.70456
13:02:35|0.70472
13:02:36|0.705
13:02:37|0.705
13:02:37|0.70482
13:02:38|0.705
13:02:39|0.705
13:02:40|0.70594
13:02:42|0.70831
13:02:43|0.7085
13:02:44|0.70843
13:02:45|0.70823
13:02:46|0.70802
13:02:46|0.70785
13:02:48|0.70827
13:02:49|0.70783
13:02:49|0.7108
13:02:50|0.71087
13:02:52|0.70776
13:02:53|0.70825
13:02:55|0.70969
13:02:56|0.70934
13:02:57|0.7089
13:02:58|0.70931
13:02:59|0.71001
13:03:01|0.71028
13:03:01|0.71023
13:03:02|0.71081
13:03:03|0.71073
13:03:04|0.71119
13:03:05|0.71165
13:03:07|0.71188
13:03:07|0.71187
13:03:08|0.71234
13:03:10|0.71129
13:03:11|0.71182
13:03:13|0.71149
13:03:13|0.7116
13:03:14|0.7113
13:03:15|0.71184
13:03:16|0.71185
13:03:17|0.71099
13:03:18|0.7115
13:03:19|0.71198
13:03:20|0.71118
13:03:21|0.70776
13:03:22|0.70674
13:03:23|0.70645
13:03:24|0.7066
13:03:26|0.7068
13:03:26|0.7068
13:03:27|0.70753
13:03:28|0.70771
13:03:29|0.708
13:03:31|0.70839
13:03:31|0.70938
13:03:32|0.70913
13:03:33|0.71049
13:03:34|0.7094
13:03:35|0.70952
13:03:37|0.70953
13:03:37|0.70951
13:03:38|0.70932
13:03:40|0.7094
13:03:41|0.70992
13:03:41|0.70912
13:03:43|0.71002
13:03:44|0.70925
13:03:45|0.71046
13:03:46|0.70931
13:03:47|0.71014
13:03:48|0.71012
13:03:49|0.70926
13:03:50|0.70922
13:03:51|0.70881
13:03:52|0.70882
13:03:53|0.70866
13:03:54|0.70713
13:03:55|0.70799
13:03:57|0.70689
13:03:57|0.70626
13:03:58|0.70645
13:03:59|0.70644
13:04:00|0.70602
13:04:02|0.70748
13:04:03|0.70764
13:04:04|0.70766
13:04:05|0.70918
13:04:06|0.70926
13:04:07|0.70945
13:04:08|0.71003
13:04:09|0.70965
13:04:10|0.70927
13:04:11|0.70919
13:04:12|0.70952
13:04:13|0.70904
13:04:14|0.70932
13:04:15|0.70932
13:04:16|0.70941
13:04:17|0.70944
13:04:18|0.7094
13:04:19|0.70961
13:04:20|0.70941
13:04:21|0.70933
13:04:22|0.70932
13:04:23|0.70961
13:04:24|0.70912
13:04:25|0.70869
13:04:26|0.70449
13:04:27|0.70452
13:04:28|0.70559
13:04:30|0.70716
13:04:30|0.70653
13:04:31|0.70548
13:04:32|0.70566
13:04:34|0.70592
13:04:34|0.70665
13:04:36|0.70615
13:04:36|0.70807
13:04:38|0.70844
13:04:38|0.70792
13:04:39|0.70797
13:04:40|0.70807
13:04:42|0.70767
13:04:42|0.70698
13:04:43|0.70839
13:04:44|0.70839
13:04:46|0.70841
13:04:47|0.70836
13:04:48|0.70846
13:04:49|0.70849
13:04:50|0.70889
13:04:51|0.7087
13:04:52|0.70923
13:04:52|0.70874
13:04:54|0.7088
13:04:56|0.70806
13:04:57|0.70874
13:04:58|0.70879
13:04:59|0.70897
13:05:00|0.70952
13:05:01|0.70913
13:05:03|0.70908
13:05:04|0.70967
13:05:05|0.70965
13:05:06|0.70673
13:05:06|0.70365
13:05:08|0.70364
13:05:09|0.69913
13:05:09|0.69648
13:05:11|0.69698
13:05:12|0.69852
13:05:13|0.6982
13:05:14|0.69816
13:05:15|0.69791
13:05:15|0.69803
13:05:17|0.69767
13:05:18|0.69782
13:05:19|0.69867
13:05:20|0.69787
13:05:21|0.69806
13:05:22|0.69781
13:05:23|0.69726
13:05:24|0.70036
13:05:25|0.69982
13:05:26|0.69829
13:05:27|0.69812
13:05:28|0.69817
13:05:28|0.69738
13:05:30|0.69672
13:05:31|0.69615
13:05:32|0.69511
13:05:33|0.69517
13:05:34|0.69494
13:05:35|0.69472
13:05:36|0.69538
13:05:37|0.69478
13:05:37|0.69479
13:05:39|0.695
13:05:40|0.69489
13:05:41|0.69615
13:05:42|0.69611
13:05:43|0.69603
13:05:44|0.69513
13:05:45|0.69577
13:05:46|0.69527
13:05:47|0.69573
13:05:47|0.69512
13:05:49|0.69627
13:05:50|0.69559
13:05:50|0.69573
13:05:52|0.69539
13:05:53|0.69539
13:05:54|0.69505
13:05:56|0.69518
13:05:56|0.69503
13:05:58|0.69901
13:05:58|0.69915
13:06:00|0.69802
13:06:01|0.69671
13:06:02|0.69691
13:06:03|0.69691
13:06:04|0.69731
13:06:05|0.69684
13:06:05|0.69648
13:06:07|0.69604
13:06:08|0.69643
13:06:09|0.69629
13:06:10|0.69578
13:06:11|0.69539
13:06:12|0.69505
13:06:12|0.69501
13:06:14|0.69478
13:06:15|0.69423
13:06:16|0.69449
13:06:17|0.69414
13:06:18|0.69401
13:06:19|0.69414
13:06:19|0.69414
13:06:21|0.69395
13:06:22|0.69411
13:06:23|0.69314
13:06:24|0.69333
13:06:25|0.69236
13:06:25|0.69267
13:06:26|0.69264
13:06:28|0.69222
13:06:29|0.69222
13:06:30|0.69227
13:06:31|0.69222
13:06:32|0.69222
13:06:32|0.69222
13:06:34|0.69227
13:06:35|0.69226
13:06:36|0.69227
13:06:37|0.69223
13:06:38|0.69222
13:06:39|0.69259
13:06:40|0.69267
13:06:41|0.69267
13:06:42|0.69357
13:06:43|0.69328
13:06:43|0.693
13:06:45|0.69298
13:06:45|0.69329
13:06:46|0.69329
13:06:48|0.69317
13:06:49|0.69264
13:06:50|0.69225
13:06:51|0.69284
13:06:52|0.69225
13:06:53|0.69222
13:06:54|0.6925
13:06:55|0.69222
13:06:56|0.69222
13:06:58|0.69222
13:06:59|0.69233
13:07:00|0.69223
13:07:01|0.69195
13:07:02|0.69177
13:07:04|0.69166
13:07:04|0.69131
13:07:05|0.69142
13:07:06|0.6914
13:07:07|0.69148
13:07:08|0.69166
13:07:09|0.69164
13:07:10|0.69114
13:07:11|0.69133
13:07:12|0.69134
13:07:13|0.69142
13:07:14|0.69107
13:07:15|0.69133
13:07:16|0.6911
13:07:17|0.69141
13:07:18|0.69
13:07:19|0.69079
13:07:20|0.69092
13:07:21|0.69088
13:07:22|0.69221
13:07:23|0.69293
13:07:24|0.69308
13:07:25|0.69297
13:07:26|0.6925
13:07:27|0.69329
13:07:28|0.69296
13:07:29|0.69299
13:07:30|0.69298
13:07:31|0.69297
13:07:32|0.69315
13:07:33|0.69242
13:07:34|0.69255
13:07:35|0.69245
13:07:36|0.69245
13:07:37|0.692
13:07:38|0.69239
13:07:39|0.69245
13:07:40|0.69251
13:07:41|0.69246
13:07:42|0.69208
13:07:43|0.69201
13:07:44|0.69201
13:07:45|0.69201
13:07:46|0.69208
13:07:47|0.69236
13:07:48|0.69216
13:07:49|0.692
13:07:50|0.692
13:07:51|0.692
13:07:52|0.692
13:07:53|0.69201
13:07:54|0.692
13:07:55|0.69201
13:07:56|0.692
13:07:58|0.692
13:07:59|0.692
13:08:00|0.692
13:08:01|0.692
13:08:02|0.69208
13:08:03|0.69249
13:08:04|0.693
13:08:05|0.69269
13:08:06|0.6927
13:08:07|0.69229
13:08:08|0.6927
13:08:09|0.69261
13:08:10|0.69229
13:08:11|0.69266
13:08:12|0.69269
13:08:13|0.69268
13:08:14|0.69268
13:08:15|0.69328
13:08:16|0.6928
13:08:17|0.69351
13:08:18|0.69323
13:08:19|0.69367
13:08:20|0.69349
13:08:21|0.69328
13:08:22|0.69359
13:08:23|0.69359
13:08:24|0.69284
13:08:25|0.69294
13:08:26|0.69301
13:08:27|0.69287
13:08:28|0.69296
13:08:29|0.693
13:08:30|0.69347
13:08:31|0.69285
13:08:32|0.69285
13:08:33|0.69288
13:08:35|0.69284
13:08:35|0.69271
13:08:37|0.69295
13:08:37|0.69289
13:08:38|0.6924
13:08:39|0.69234
13:08:40|0.69279
13:08:41|0.69254
13:08:43|0.69245
13:08:43|0.69296
13:08:44|0.69296
13:08:46|0.69329
13:08:46|0.69254
13:08:47|0.6924
13:08:48|0.69274
13:08:49|0.69274
13:08:51|0.69294
13:08:51|0.69295
13:08:52|0.69295
13:08:53|0.6927
13:08:55|0.69294
13:08:56|0.6927
13:08:58|0.69296
13:08:58|0.6927
13:09:00|0.69294
13:09:01|0.69296
13:09:02|0.69296
13:09:03|0.69294
13:09:04|0.69253
13:09:05|0.6921
13:09:06|0.69202
13:09:07|0.69221
13:09:08|0.69229
13:09:09|0.69221
13:09:10|0.69231
13:09:11|0.69231
13:09:13|0.69241
13:09:13|0.69218
13:09:14|0.692
13:09:16|0.69226
13:09:16|0.692
13:09:17|0.69225
13:09:18|0.692
13:09:19|0.69221
13:09:20|0.69219
13:09:21|0.69203
13:09:22|0.69203
13:09:23|0.692
13:09:24|0.69201
13:09:25|0.69201
13:09:26|0.692
13:09:27|0.692
13:09:28|0.692
13:09:29|0.692
13:09:30|0.692
13:09:31|0.692
13:09:32|0.69156
13:09:33|0.691
13:09:34|0.69055
13:09:35|0.69
13:09:37|0.69022
13:09:37|0.69022
13:09:38|0.69045
13:09:39|0.68878
13:09:40|0.68885
13:09:41|0.68883
13:09:42|0.68893
13:09:43|0.68868
13:09:44|0.6886
13:09:45|0.68965
13:09:46|0.6891
13:09:48|0.68869
13:09:48|0.68934
13:09:49|0.68892
13:09:50|0.68917
13:09:51|0.68883
13:09:52|0.68868
13:09:53|0.6882
13:09:54|0.68857
13:09:55|0.68845
13:09:56|0.68854
13:09:57|0.68857
13:09:59|0.68857
13:10:00|0.68818
13:10:02|0.68827
13:10:03|0.68818
13:10:04|0.68857
13:10:06|0.68845
13:10:06|0.68844
13:10:07|0.68817
13:10:08|0.68815
13:10:09|0.68802
13:10:10|0.688
13:10:12|0.68801
13:10:13|0.688
13:10:14|0.68789
13:10:14|0.68777
13:10:16|0.68817
13:10:17|0.68782
13:10:18|0.68777
13:10:18|0.688
13:10:20|0.68778
13:10:21|0.68778
13:10:22|0.68765
13:10:23|0.68788
13:10:24|0.68782
13:10:25|0.68781
13:10:25|0.68785
13:10:27|0.68763
13:10:28|0.6878
13:10:29|0.68781
13:10:30|0.68777
13:10:31|0.68785
13:10:32|0.6878
13:10:32|0.68778
13:10:34|0.6873
13:10:34|0.68693
13:10:35|0.68696
13:10:37|0.6873
13:10:38|0.68699
13:10:38|0.6873
13:10:40|0.68774
13:10:41|0.68777
13:10:42|0.68777
13:10:43|0.68765
13:10:44|0.6875
13:10:45|0.68773
13:10:46|0.68777
13:10:47|0.6878
13:10:48|0.68782
13:10:49|0.68782
13:10:51|0.6878
13:10:51|0.68776
13:10:53|0.68776
13:10:54|0.68775
13:10:54|0.68776
13:10:56|0.68775
13:10:57|0.68778
13:10:58|0.68789
13:10:59|0.688
13:11:01|0.69
13:11:02|0.69285
13:11:02|0.69263
13:11:04|0.692
13:11:05|0.69177
13:11:06|0.69159
13:11:07|0.69159
13:11:08|0.69153
13:11:09|0.69147
13:11:10|0.69188
13:11:11|0.69188
13:11:12|0.69211
13:11:13|0.69189
13:11:14|0.69136
13:11:15|0.69101
13:11:16|0.69137
13:11:17|0.69119
13:11:18|0.6909
13:11:19|0.69146
13:11:20|0.69188
13:11:21|0.6914
13:11:22|0.6917
13:11:23|0.69187
13:11:24|0.69155
13:11:25|0.69164
13:11:26|0.69136
13:11:27|0.6916
13:11:28|0.69164
13:11:29|0.69164
13:11:30|0.69136
13:11:31|0.69198
13:11:32|0.69198
13:11:33|0.69198
13:11:34|0.69202
13:11:35|0.69219
13:11:36|0.69277
13:11:37|0.69248
13:11:38|0.69245
13:11:39|0.69205
13:11:40|0.6928
13:11:41|0.69285
13:11:42|0.69285
13:11:43|0.69245
13:11:44|0.69273
13:11:45|0.69238
13:11:46|0.69188
13:11:47|0.69113
13:11:48|0.69018
13:11:49|0.68904
13:11:50|0.68929
13:11:51|0.68904
13:11:52|0.68913
13:11:54|0.68917
13:11:54|0.68947
13:11:55|0.69072
13:11:56|0.69106
13:11:57|0.69188
13:11:58|0.69185
13:11:59|0.69166
13:12:01|0.69123
13:12:02|0.69187
13:12:04|0.69179
13:12:05|0.69193
13:12:06|0.69137
13:12:07|0.69137
13:12:09|0.69122
13:12:10|0.69126
13:12:12|0.69114
13:12:12|0.69072
13:12:13|0.69034
13:12:14|0.69032
13:12:16|0.68864
13:12:16|0.68896
13:12:18|0.68958
13:12:19|0.68958
13:12:20|0.69001
13:12:21|0.68931
13:12:22|0.68939
13:12:23|0.68939
13:12:24|0.68981
13:12:25|0.68965
13:12:26|0.69
13:12:27|0.68962
13:12:28|0.68971
13:12:29|0.69
13:12:30|0.69
13:12:31|0.68976
13:12:32|0.68981
13:12:33|0.69
13:12:34|0.68983
13:12:35|0.68981
13:12:36|0.6898
13:12:37|0.68996
13:12:38|0.69111
13:12:39|0.69099
13:12:40|0.69033
13:12:41|0.69005
13:12:42|0.69059
13:12:43|0.6902
13:12:44|0.69
13:12:45|0.69
13:12:46|0.69001
13:12:47|0.69054
13:12:48|0.69098
13:12:49|0.69104
13:12:50|0.69172
13:12:51|0.6916
13:12:52|0.69102
13:12:53|0.69145
13:12:54|0.69123
13:12:55|0.69171
13:12:56|0.69171
13:12:57|0.69171
13:12:58|0.69171
13:12:59|0.69148
13:13:00|0.69171
13:13:01|0.69149
13:13:03|0.69149
13:13:04|0.69171
13:13:05|0.69171
13:13:06|0.69171
13:13:07|0.69171
13:13:08|0.69171
13:13:10|0.69195
13:13:11|0.69218
13:13:12|0.69218
13:13:13|0.69206
13:13:13|0.69179
13:13:15|0.69207
13:13:16|0.69203
13:13:18|0.69196
13:13:18|0.69197
13:13:19|0.69197
13:13:20|0.69197
13:13:21|0.692
13:13:22|0.69206
13:13:23|0.69239
13:13:25|0.69239
13:13:25|0.69239
13:13:27|0.69258
13:13:28|0.6927
13:13:29|0.69285
13:13:30|0.69285
13:13:31|0.69284
13:13:32|0.69285
13:13:33|0.69285
13:13:34|0.69292
13:13:35|0.6928
13:13:37|0.69296
13:13:37|0.69296
13:13:38|0.69315
13:13:39|0.69297
13:13:40|0.6931
13:13:41|0.69311
13:13:42|0.69309
13:13:43|0.69298
13:13:44|0.69298
13:13:45|0.69373
13:13:46|0.69357
13:13:47|0.6933
13:13:48|0.69355
13:13:49|0.69349
13:13:50|0.69308
13:13:51|0.69305
13:13:52|0.693
13:13:53|0.693
13:13:54|0.69254
13:13:55|0.69298
13:13:56|0.69301
13:13:57|0.69304
13:13:58|0.69306
13:13:59|0.69334
13:14:00|0.693
13:14:01|0.69315
13:14:02|0.6932
13:14:04|0.69298
13:14:05|0.69298
13:14:05|0.69318
13:14:07|0.69326
13:14:08|0.69324
13:14:09|0.69303
13:14:11|0.693
13:14:11|0.693
13:14:12|0.6931
13:14:13|0.69319
13:14:14|0.69318
13:14:15|0.69313
13:14:16|0.69313
13:14:17|0.69298
13:14:18|0.69319
13:14:19|0.69312
13:14:20|0.69313
13:14:21|0.69298
13:14:22|0.69321
13:14:23|0.69321
13:14:24|0.69324
13:14:26|0.69318
13:14:27|0.69314
13:14:28|0.69371
13:14:29|0.6929
13:14:30|0.69217
13:14:30|0.69171
13:14:32|0.69119
13:14:33|0.69096
13:14:33|0.69068
13:14:35|0.69033
13:14:36|0.69029
13:14:36|0.69016
13:14:37|0.69001
13:14:39|0.68952
13:14:39|0.69
13:14:41|0.69006
13:14:41|0.69041
13:14:42|0.69006
13:14:44|0.68967
13:14:45|0.68937
13:14:46|0.68973
13:14:47|0.68971
13:14:48|0.68935
13:14:49|0.68973
13:14:50|0.68975
13:14:51|0.69005
13:14:52|0.69005
13:14:52|0.69009
13:14:54|0.69007
13:14:54|0.69006
13:14:56|0.69012
13:14:57|0.68973
13:14:58|0.68974
13:14:59|0.68963
13:15:00|0.68937
13:15:01|0.68959
13:15:02|0.68956
13:15:03|0.68956
13:15:04|0.6895
13:15:06|0.68936
13:15:07|0.68956
13:15:08|0.68959
13:15:09|0.68964
13:15:10|0.68988
13:15:11|0.68975
13:15:12|0.68963
13:15:13|0.68981
13:15:14|0.68966
13:15:16|0.68988
13:15:17|0.68981
13:15:18|0.69016
13:15:18|0.69169
13:15:19|0.69244
13:15:20|0.69298
13:15:22|0.69288
13:15:22|0.69298
13:15:24|0.6932
13:15:24|0.69318
13:15:25|0.69317
13:15:27|0.69326
13:15:28|0.69374
13:15:29|0.69426
13:15:30|0.6939
13:15:31|0.69436
13:15:32|0.69436
13:15:33|0.69389
13:15:34|0.69432
13:15:35|0.694
13:15:36|0.69464
13:15:37|0.69483
13:15:38|0.69479
13:15:39|0.69464
13:15:40|0.69492
13:15:41|0.69464
13:15:42|0.69463
13:15:43|0.69463
13:15:44|0.6946
13:15:45|0.69412
13:15:46|0.69471
13:15:47|0.69471
13:15:48|0.69473
13:15:49|0.69474
13:15:50|0.69471
13:15:51|0.69498
13:15:52|0.69478
13:15:53|0.69492
13:15:55|0.695
13:15:56|0.69499
13:15:56|0.69485
13:15:58|0.69485
13:15:58|0.69497
13:15:59|0.69496
13:16:01|0.695
13:16:01|0.69471
13:16:02|0.69471
13:16:03|0.69485
13:16:05|0.69481
13:16:06|0.6948
13:16:08|0.69476
13:16:08|0.69481
13:16:09|0.69476
13:16:10|0.69476
13:16:11|0.69496
13:16:12|0.69481
13:16:13|0.69481
13:16:15|0.69481
13:16:16|0.69488
13:16:17|0.695
13:16:18|0.69499
13:16:20|0.69499
13:16:20|0.69498
13:16:21|0.69499
13:16:22|0.69498
13:16:24|0.69479
13:16:24|0.69478
13:16:26|0.69475
13:16:27|0.69471
13:16:27|0.69472
13:16:29|0.69471
13:16:30|0.69404
13:16:31|0.6934
13:16:32|0.69241
13:16:33|0.69293
13:16:34|0.69275
13:16:35|0.69275
13:16:36|0.69349
13:16:37|0.69273
13:16:38|0.69215
13:16:39|0.6921
13:16:40|0.69192
13:16:41|0.6914
13:16:42|0.69111
13:16:43|0.69142
13:16:44|0.69142
13:16:45|0.6914
13:16:46|0.69129
13:16:47|0.69143
13:16:48|0.69167
13:16:49|0.69167
13:16:50|0.69168
13:16:51|0.69169
13:16:52|0.69169
13:16:53|0.69111
13:16:54|0.69131
13:16:55|0.6917
13:16:56|0.69184
13:16:57|0.69198
13:16:58|0.69149
13:17:00|0.69171
13:17:00|0.69143
13:17:01|0.69178
13:17:02|0.69181
13:17:03|0.69143
13:17:04|0.69191
13:17:06|0.69161
13:17:07|0.69141
13:17:09|0.6918
13:17:09|0.69186
13:17:10|0.69186
13:17:11|0.6918
13:17:12|0.6918
13:17:13|0.69147
13:17:14|0.6915
13:17:16|0.69181
13:17:17|0.69154
13:17:17|0.6916
13:17:18|0.69185
13:17:19|0.69232
13:17:20|0.69169
13:17:22|0.69186
13:17:22|0.69273
13:17:23|0.69245
13:17:25|0.693
13:17:26|0.69275
13:17:26|0.69299
13:17:28|0.69293
13:17:29|0.69218
13:17:30|0.69299
13:17:31|0.69242
13:17:32|0.69258
13:17:32|0.69214
13:17:34|0.69256
13:17:35|0.69214
13:17:36|0.69202
13:17:37|0.69207
13:17:38|0.69208
13:17:39|0.69186
13:17:40|0.69197
13:17:41|0.69176
13:17:42|0.69178
13:17:43|0.69185
13:17:44|0.6917
13:17:45|0.69176
13:17:46|0.69178
13:17:47|0.69179
13:17:48|0.69265
13:17:49|0.69196
13:17:50|0.69193
13:17:51|0.69231
13:17:52|0.69179
13:17:53|0.69182
13:17:54|0.69182
13:17:55|0.692
13:17:56|0.69201
13:17:57|0.69201
13:17:58|0.69204
13:17:59|0.69153
13:18:00|0.69154
13:18:01|0.69176
13:18:02|0.69173
13:18:03|0.69154
13:18:04|0.69168
13:18:05|0.69116
13:18:06|0.6912
13:18:08|0.69128
13:18:09|0.69167
13:18:10|0.69167
13:18:11|0.69156
13:18:12|0.69156
13:18:13|0.69164
13:18:14|0.69164
13:18:16|0.69191
13:18:16|0.6922
13:18:17|0.6922
13:18:18|0.69179
13:18:19|0.692
13:18:20|0.69199
13:18:21|0.69184
13:18:22|0.69229
13:18:23|0.69229
13:18:25|0.69235
13:18:25|0.69246
13:18:26|0.69261
13:18:27|0.69234
13:18:28|0.69295
13:18:29|0.69299
13:18:30|0.69265
13:18:31|0.69282
13:18:32|0.69246
13:18:33|0.69246
13:18:34|0.69269
13:18:35|0.69246
13:18:36|0.69264
13:18:37|0.69247
13:18:38|0.69257
13:18:39|0.69281
13:18:40|0.693
13:18:41|0.693
13:18:42|0.693
13:18:43|0.693
13:18:44|0.69298
13:18:45|0.693
13:18:46|0.69299
13:18:47|0.69289
13:18:48|0.69281
13:18:49|0.69267
13:18:50|0.69289
13:18:51|0.69299
13:18:52|0.69364
13:18:54|0.69379
13:18:54|0.69369
13:18:55|0.69375
13:18:56|0.69393
13:18:57|0.69393
13:18:58|0.69396
13:18:59|0.6941
13:19:00|0.69442
13:19:01|0.69436
13:19:02|0.69442
13:19:03|0.69442
13:19:04|0.69447
13:19:05|0.69457
13:19:06|0.69475
13:19:08|0.69475
13:19:09|0.69473
13:19:10|0.69475
13:19:12|0.69497
13:19:13|0.69498
13:19:14|0.69497
13:19:14|0.69498
13:19:16|0.695
13:19:16|0.695
13:19:18|0.69565
13:19:19|0.69565
13:19:19|0.696
13:19:21|0.69599
13:19:21|0.69607
13:19:23|0.6965
13:19:24|0.69649
13:19:24|0.69593
13:19:26|0.696
13:19:27|0.69599
13:19:28|0.696
13:19:28|0.696
13:19:29|0.696
13:19:31|0.696
13:19:32|0.696
13:19:32|0.696
13:19:34|0.696
13:19:35|0.69611
13:19:36|0.69607
13:19:36|0.69622
13:19:38|0.69636
13:19:38|0.69697
13:19:40|0.69673
13:19:40|0.69635
13:19:41|0.69646
13:19:42|0.69622
13:19:43|0.69692
13:19:45|0.69697
13:19:46|0.69684
13:19:46|0.69697
13:19:47|0.69696
13:19:48|0.69686
13:19:50|0.69686
13:19:50|0.69694
13:19:52|0.69695
13:19:53|0.69697
13:19:53|0.69692
13:19:55|0.69674
13:19:55|0.69674
13:19:56|0.6969
13:19:58|0.69692
13:19:59|0.69781
13:19:59|0.69752
13:20:00|0.69794
13:20:02|0.69741
13:20:02|0.69765
13:20:03|0.69754
13:20:04|0.69752
13:20:05|0.69741
13:20:07|0.69743
13:20:07|0.69776
13:20:09|0.69774
13:20:10|0.69752
13:20:11|0.69742
13:20:13|0.69744
13:20:13|0.6971
13:20:15|0.69742
13:20:16|0.697
13:20:17|0.69739
13:20:17|0.69707
13:20:18|0.69715
13:20:20|0.69706
13:20:21|0.69781
13:20:21|0.6972
13:20:23|0.69707
13:20:24|0.69713
13:20:25|0.697
13:20:26|0.69712
13:20:26|0.69712
13:20:28|0.69712
13:20:29|0.69707
13:20:30|0.69712
13:20:31|0.69707
13:20:31|0.69712
13:20:32|0.69712
13:20:34|0.697
13:20:35|0.697
13:20:36|0.697
13:20:37|0.69706
13:20:37|0.69709
13:20:39|0.69712
13:20:40|0.69712
13:20:41|0.69712
13:20:42|0.69712
13:20:42|0.69712
13:20:44|0.69711
13:20:45|0.6971
13:20:46|0.69712
13:20:47|0.6971
13:20:48|0.69707
13:20:49|0.697
13:20:50|0.697
13:20:51|0.697
13:20:52|0.697
13:20:53|0.697
13:20:54|0.69701
13:20:55|0.69702
13:20:56|0.697
13:20:57|0.69702
13:20:58|0.69709
13:20:59|0.69709
13:21:00|0.69709
13:21:01|0.69701
13:21:02|0.69702
13:21:03|0.69701
13:21:04|0.69701
13:21:05|0.69701
13:21:06|0.69701
13:21:07|0.69701
13:21:08|0.69707
13:21:09|0.69706
13:21:11|0.69701
13:21:11|0.69701
13:21:12|0.69701
13:21:13|0.69701
13:21:14|0.69702
13:21:16|0.69701
13:21:16|0.69701
13:21:18|0.69701
13:21:19|0.69706
13:21:20|0.69705
13:21:21|0.697
13:21:22|0.697
13:21:23|0.697
13:21:25|0.696
13:21:25|0.69607
13:21:26|0.6964
13:21:27|0.69592
13:21:28|0.6956
13:21:30|0.69561
13:21:31|0.69584
13:21:31|0.69523
13:21:32|0.69441
13:21:33|0.69459
13:21:35|0.694
13:21:35|0.69443
13:21:36|0.69414
13:21:37|0.69423
13:21:39|0.69399
13:21:39|0.69395
13:21:41|0.69443
13:21:42|0.69446
13:21:43|0.69446
13:21:44|0.69446
13:21:45|0.6953
13:21:46|0.69505
13:21:47|0.69446
13:21:48|0.69417
13:21:48|0.69479
13:21:49|0.69479
13:21:51|0.69503
13:21:52|0.69505
13:21:53|0.695
13:21:54|0.695
13:21:55|0.69444
13:21:56|0.69419
13:21:57|0.694
13:21:58|0.69446
13:21:59|0.69422
13:22:00|0.69416
13:22:01|0.69446
13:22:02|0.69445
13:22:03|0.69443
13:22:04|0.69426
13:22:05|0.69418
13:22:06|0.69442
13:22:07|0.69442
13:22:08|0.69442
13:22:09|0.69446
13:22:10|0.69458
13:22:12|0.69529
13:22:12|0.6956
13:22:14|0.6956
13:22:15|0.69662
13:22:16|0.69662
13:22:17|0.69662
13:22:18|0.69671
13:22:19|0.6966
13:22:20|0.69645
13:22:21|0.69618
13:22:22|0.69618
13:22:23|0.69632
13:22:24|0.69641
13:22:25|0.696
13:22:26|0.6959
13:22:27|0.69571
13:22:28|0.69571
13:22:29|0.69576
13:22:30|0.69583
13:22:31|0.69617
13:22:32|0.69615
13:22:33|0.69617
13:22:34|0.69617
13:22:35|0.69619
13:22:37|0.69641
13:22:38|0.69638
13:22:38|0.69639
13:22:39|0.69645
13:22:40|0.69638
13:22:41|0.69638
13:22:42|0.69637
13:22:43|0.695
13:22:45|0.69523
13:22:46|0.695
13:22:47|0.695
13:22:47|0.69541
13:22:49|0.69501
13:22:50|0.69503
13:22:50|0.69503
13:22:52|0.69577
13:22:53|0.69587
13:22:55|0.69547
13:22:55|0.69544
13:22:56|0.6955
13:22:57|0.69556
13:22:58|0.69556
13:22:59|0.69546
13:23:00|0.69586
13:23:02|0.69541
13:23:03|0.69556
13:23:03|0.69541
13:23:05|0.69575
13:23:05|0.69596
13:23:07|0.69625
13:23:07|0.69558
13:23:08|0.6956
13:23:09|0.6956
13:23:10|0.6956
13:23:12|0.69542
13:23:13|0.6956
13:23:14|0.69586
13:23:16|0.69586
13:23:17|0.6956
13:23:18|0.69578
13:23:19|0.69578
13:23:20|0.69563
13:23:21|0.69569
13:23:22|0.69569
13:23:23|0.69585
13:23:24|0.69585
13:23:25|0.69585
13:23:27|0.6957
13:23:27|0.6957
13:23:28|0.6957
13:23:29|0.6957
13:23:30|0.69569
13:23:31|0.69563
13:23:32|0.69562
13:23:33|0.69562
13:23:34|0.69525
13:23:35|0.69525
13:23:36|0.69518
13:23:37|0.69521
13:23:38|0.695
13:23:39|0.695
13:23:40|0.69434
13:23:41|0.69428
13:23:42|0.69422
13:23:43|0.69425
13:23:44|0.69458
13:23:45|0.69422
13:23:46|0.69426
13:23:47|0.6942
13:23:48|0.69425
13:23:49|0.69426
13:23:50|0.69425
13:23:52|0.69458
13:23:52|0.69459
13:23:54|0.69479
13:23:55|0.69479
13:23:55|0.69479
13:23:57|0.69479
13:23:57|0.69519
13:23:58|0.69491
13:23:59|0.69517
13:24:00|0.69495
13:24:02|0.69463
13:24:02|0.69441
13:24:04|0.69425
13:24:05|0.69425
13:24:06|0.69429
13:24:06|0.69425
13:24:08|0.69425
13:24:08|0.69425
13:24:09|0.69425
13:24:10|0.69425
13:24:11|0.69425
13:24:12|0.69425
13:24:14|0.69425
13:24:15|0.69425
13:24:16|0.69425
13:24:17|0.69425
13:24:18|0.69426
13:24:19|0.69426
13:24:20|0.69425
13:24:21|0.69425
13:24:23|0.69425
13:24:23|0.69422
13:24:24|0.69407
13:24:26|0.69401
13:24:27|0.69403
13:24:27|0.694
13:24:29|0.69401
13:24:30|0.694
13:24:31|0.69396
13:24:32|0.69383
13:24:33|0.69383
13:24:33|0.69381
13:24:35|0.69381
13:24:36|0.69421
13:24:37|0.69447
13:24:38|0.69475
13:24:39|0.69448
13:24:40|0.69448
13:24:41|0.69491
13:24:42|0.695
13:24:43|0.69437
13:24:44|0.69437
13:24:45|0.6942
13:24:46|0.69424
13:24:47|0.69398
13:24:48|0.69399
13:24:49|0.69404
13:24:50|0.69367
13:24:51|0.69387
13:24:52|0.69441
13:24:53|0.6942
13:24:54|0.6942
13:24:55|0.69457
13:24:56|0.69434
13:24:57|0.69416
13:24:58|0.69376
13:24:59|0.6935
13:25:00|0.69379
13:25:01|0.69251
13:25:02|0.6931
13:25:03|0.6929
13:25:04|0.69382
13:25:05|0.69444
13:25:06|0.69451
13:25:07|0.69449
13:25:08|0.69451
13:25:09|0.69459
13:25:10|0.69459
13:25:11|0.69459
13:25:12|0.69532
13:25:13|0.69539
13:25:15|0.69502
13:25:16|0.69584
13:25:17|0.69582
13:25:18|0.69582
13:25:19|0.69582
13:25:20|0.69582
13:25:21|0.69542
13:25:23|0.69548
13:25:24|0.69531
13:25:24|0.69531
13:25:25|0.69532
13:25:27|0.69532
13:25:27|0.69642
13:25:28|0.69627
13:25:29|0.69641
13:25:31|0.69655
13:25:32|0.69651
13:25:33|0.69593
13:25:34|0.69585
13:25:35|0.69642
13:25:36|0.69641
13:25:37|0.69627
13:25:38|0.69648
13:25:39|0.69649
13:25:39|0.69643
13:25:40|0.69645
13:25:42|0.69645
13:25:43|0.69647
13:25:44|0.69653
13:25:45|0.69655
13:25:46|0.69661
13:25:47|0.69649
13:25:48|0.69649
13:25:49|0.69655
13:25:50|0.69691
13:25:51|0.69673
13:25:52|0.69663
13:25:53|0.69655
13:25:53|0.69661
13:25:55|0.6966
13:25:56|0.69658
13:25:57|0.69656
13:25:58|0.69656
13:25:59|0.69657
13:26:00|0.69658
13:26:00|0.69657
13:26:02|0.69659
13:26:03|0.6966
13:26:04|0.69676
13:26:05|0.69661
13:26:06|0.69665
13:26:07|0.69683
13:26:08|0.69658
13:26:09|0.697
13:26:10|0.69682
13:26:11|0.69663
13:26:12|0.69663
13:26:13|0.6969
13:26:14|0.69703
13:26:15|0.69699
13:26:17|0.69742
13:26:17|0.69731
13:26:19|0.69731
13:26:20|0.6975
13:26:21|0.69739
13:26:22|0.69749
13:26:23|0.69779
13:26:24|0.69781
13:26:25|0.69786
13:26:27|0.69854
13:26:27|0.69863
13:26:29|0.69868
13:26:30|0.69854
13:26:31|0.69861
13:26:32|0.69868
13:26:33|0.6988
13:26:33|0.6988
13:26:35|0.69925
13:26:36|0.69898
13:26:36|0.69919
13:26:37|0.69917
13:26:38|0.69917
13:26:39|0.69917
13:26:40|0.69918
13:26:41|0.69949
13:26:43|0.69949
13:26:43|0.69932
13:26:45|0.70004
13:26:45|0.70007
13:26:46|0.7
13:26:47|0.7
13:26:49|0.7
13:26:50|0.70015
13:26:51|0.70018
13:26:52|0.70001
13:26:53|0.70001
13:26:53|0.7
13:26:55|0.7
13:26:56|0.7
13:26:57|0.70002
13:26:58|0.70015
13:26:59|0.70058
13:27:00|0.70025
13:27:01|0.70067
13:27:01|0.70026
13:27:03|0.70048
13:27:04|0.70091
13:27:05|0.70094
13:27:06|0.70066
13:27:07|0.70067
13:27:08|0.70068
13:27:09|0.70068
13:27:10|0.70096
13:27:11|0.70097
13:27:12|0.70091
13:27:13|0.70098
13:27:14|0.701
13:27:15|0.701
13:27:17|0.70104
13:27:17|0.70104
13:27:18|0.70132
13:27:20|0.70165
13:27:21|0.70219
13:27:22|0.7021
13:27:23|0.70255
13:27:25|0.70261
13:27:26|0.70284
13:27:27|0.70294
13:27:28|0.7029
13:27:28|0.70284
13:27:30|0.703
13:27:31|0.70297
13:27:32|0.70366
13:27:33|0.70368
13:27:34|0.70376
13:27:35|0.7035
13:27:36|0.70382
13:27:37|0.70359
13:27:38|0.70368
13:27:39|0.70342
13:27:39|0.70351
13:27:40|0.70347
13:27:42|0.70292
13:27:43|0.70278
13:27:44|0.703
13:27:45|0.7018
13:27:46|0.70153
13:27:46|0.70081
13:27:48|0.70134
13:27:49|0.70174
13:27:50|0.70201
13:27:51|0.70177
13:27:52|0.70257
13:27:53|0.70285
13:27:54|0.70313
13:27:55|0.7035
13:27:55|0.70336
13:27:57|0.7035
13:27:58|0.7035
13:27:59|0.7035
13:28:00|0.70351
13:28:01|0.7035
13:28:02|0.70354
13:28:03|0.70354
13:28:04|0.70367
13:28:05|0.70363
13:28:06|0.70363
13:28:07|0.70368
13:28:08|0.70364
13:28:08|0.70357
13:28:10|0.70368
13:28:10|0.70364
13:28:12|0.70367
13:28:13|0.70366
13:28:14|0.70368
13:28:15|0.70367
13:28:16|0.70368
13:28:17|0.70367
13:28:19|0.70366
13:28:19|0.70356
13:28:21|0.70352
13:28:22|0.70351
13:28:23|0.70351
13:28:24|0.703
13:28:25|0.70256
13:28:26|0.70247
13:28:27|0.70206
13:28:28|0.70198
13:28:29|0.70198
13:28:30|0.70101
13:28:31|0.70116
13:28:32|0.70101
13:28:33|0.70176
13:28:35|0.70187
13:28:35|0.70131
13:28:36|0.70084
13:28:38|0.70084
13:28:39|0.7008
13:28:40|0.70197
13:28:41|0.70163
13:28:42|0.70112
13:28:43|0.70112
13:28:43|0.70133
13:28:45|0.70112
13:28:46|0.7013
13:28:47|0.70114
13:28:48|0.7008
13:28:49|0.7008
13:28:50|0.70101
13:28:51|0.70095
13:28:52|0.70029
13:28:53|0.7008
13:28:54|0.70096
13:28:55|0.70186
13:28:56|0.70129
13:28:57|0.7013
13:28:58|0.7015
13:28:59|0.7015
13:29:00|0.70144
13:29:01|0.70148
13:29:02|0.70112
13:29:03|0.70095
13:29:04|0.70123
13:29:05|0.70145
13:29:06|0.7013
13:29:07|0.70098
13:29:08|0.70109
13:29:09|0.70099
13:29:10|0.70107
13:29:11|0.70056
13:29:12|0.70051
13:29:13|0.70083
13:29:14|0.70097
13:29:15|0.70095
13:29:16|0.70095
13:29:17|0.70069
13:29:19|0.70059
13:29:20|0.70061
13:29:21|0.70061
13:29:22|0.70071
13:29:23|0.7008
13:29:24|0.70078
13:29:26|0.70077
13:29:26|0.70079
13:29:28|0.70135
13:29:28|0.70101
13:29:30|0.70071
13:29:30|0.70071
13:29:32|0.70056
13:29:33|0.70056
13:29:34|0.70057
13:29:35|0.70035
13:29:36|0.70009
13:29:37|0.70011
13:29:38|0.70027
13:29:39|0.70056
13:29:39|0.70053
13:29:41|0.7001
13:29:42|0.70022
13:29:43|0.7
13:29:44|0.7
13:29:45|0.70009
13:29:46|0.70019
13:29:47|0.70057
13:29:48|0.7
13:29:49|0.70004
13:29:49|0.7
13:29:51|0.7
13:29:52|0.7
13:29:53|0.70047
13:29:54|0.70001
13:29:55|0.70002
13:29:56|0.70001
13:29:57|0.70001
13:29:59|0.70096
13:29:59|0.70064
13:30:00|0.70064
13:30:01|0.70096
13:30:02|0.70096
13:30:03|0.70071
13:30:04|0.70083
13:30:05|0.7005
13:30:06|0.70011
13:30:07|0.7002
13:30:08|0.70067
13:30:09|0.70068
13:30:10|0.70048
13:30:11|0.70049
13:30:12|0.70084
13:30:13|0.70048
13:30:14|0.70047
13:30:15|0.70047
13:30:16|0.70048
13:30:17|0.70084
13:30:19|0.70084
13:30:20|0.70093
13:30:22|0.70093
13:30:22|0.70064
13:30:23|0.70048
13:30:25|0.70065
13:30:25|0.7007
13:30:26|0.70048
13:30:28|0.70047
13:30:29|0.70048
13:30:30|0.70047
13:30:31|0.70011
13:30:32|0.70026
13:30:33|0.70048
13:30:34|0.70047
13:30:35|0.70027
13:30:36|0.70027
13:30:37|0.7006
13:30:38|0.70005
13:30:39|0.70003
13:30:40|0.70002
13:30:41|0.7
13:30:42|0.7
13:30:43|0.70002
13:30:44|0.70002
13:30:45|0.7
13:30:46|0.7
13:30:47|0.7
13:30:48|0.70003
13:30:49|0.70007
13:30:50|0.7
13:30:51|0.70002
13:30:52|0.70001
13:30:53|0.7
13:30:54|0.7
13:30:55|0.7
13:30:56|0.70025
13:30:57|0.70022
13:30:58|0.70001
13:30:59|0.7001
13:31:01|0.70011
13:31:01|0.70024
13:31:02|0.70018
13:31:03|0.70017
13:31:04|0.70018
13:31:05|0.70018
13:31:06|0.70048
13:31:07|0.7006
13:31:08|0.70011
13:31:09|0.70053
13:31:10|0.70037
13:31:11|0.70033
13:31:12|0.70024
13:31:13|0.70021
13:31:14|0.7001
13:31:15|0.70011
13:31:16|0.70011
13:31:17|0.70011
13:31:18|0.7003
13:31:20|0.7003
13:31:21|0.7003
13:31:22|0.70059
13:31:23|0.70055
13:31:24|0.70064
13:31:25|0.70143
13:31:26|0.70123
13:31:27|0.70132
13:31:29|0.70114
13:31:30|0.7019
13:31:30|0.70244
13:31:32|0.7019
13:31:32|0.70235
13:31:34|0.70244
13:31:35|0.70238
13:31:36|0.70238
13:31:37|0.7026
13:31:38|0.70283
13:31:38|0.70314
13:31:40|0.70321
13:31:40|0.70368
13:31:41|0.70368
13:31:42|0.70368
13:31:44|0.70339
13:31:44|0.70367
13:31:46|0.70363
13:31:47|0.70361
13:31:47|0.70351
13:31:49|0.70347
13:31:50|0.70321
13:31:51|0.70332
13:31:52|0.70367
13:31:53|0.70352
13:31:54|0.70368
13:31:55|0.70368
13:31:56|0.70368
13:31:58|0.70368
13:31:58|0.70368
13:31:59|0.70386
13:32:01|0.70386
13:32:01|0.70563
13:32:02|0.70602
13:32:03|0.70623
13:32:04|0.7059
13:32:05|0.70648
13:32:06|0.70647
13:32:07|0.70702
13:32:08|0.70723
13:32:09|0.70767
13:32:10|0.70794
13:32:11|0.70771
13:32:12|0.70775
13:32:13|0.70793
13:32:14|0.708
13:32:15|0.70776
13:32:16|0.70786
13:32:18|0.708
13:32:18|0.70799
13:32:19|0.70775
13:32:21|0.708
13:32:22|0.70798
13:32:24|0.708
13:32:25|0.708
13:32:25|0.70775
13:32:27|0.7075
13:32:28|0.7075
13:32:29|0.70715
13:32:30|0.70719
13:32:31|0.70718
13:32:32|0.7071
13:32:33|0.70733
13:32:34|0.70685
13:32:35|0.70721
13:32:36|0.7075
13:32:37|0.70773
13:32:38|0.70782
13:32:39|0.70791
13:32:40|0.708
13:32:42|0.708
13:32:42|0.70899
13:32:44|0.70967
13:32:45|0.70986
13:32:46|0.71021
13:32:47|0.71072
13:32:47|0.71114
13:32:49|0.71125
13:32:50|0.711
13:32:51|0.71109
13:32:51|0.71057
13:32:53|0.7109
13:32:53|0.71117
13:32:55|0.71112
13:32:56|0.71104
13:32:56|0.71122
13:32:57|0.71157
13:32:59|0.71134
13:32:59|0.71294
13:33:01|0.71224
13:33:01|0.71328
13:33:03|0.7134
13:33:04|0.71241
13:33:05|0.71296
13:33:06|0.71298
13:33:08|0.71293
13:33:08|0.71317
13:33:10|0.7141
13:33:11|0.71443
13:33:12|0.7147
13:33:13|0.7148
13:33:14|0.71493
13:33:15|0.71574
13:33:16|0.71566
13:33:17|0.71596
13:33:18|0.71561
13:33:19|0.71588
13:33:20|0.716
13:33:21|0.71577
13:33:23|0.716
13:33:24|0.71712
13:33:25|0.71614
13:33:26|0.71577
13:33:28|0.71559
13:33:29|0.71577
13:33:30|0.716
13:33:31|0.71526
13:33:32|0.71537
13:33:33|0.71525
13:33:34|0.71572
13:33:35|0.716
13:33:36|0.71564
13:33:37|0.71559
13:33:38|0.71601
13:33:39|0.71727
13:33:40|0.71614
13:33:42|0.71649
13:33:42|0.71628
13:33:43|0.71703
13:33:44|0.71732
13:33:45|0.71706
13:33:46|0.71705
13:33:47|0.7172
13:33:48|0.71715
13:33:49|0.71705
13:33:50|0.7171
13:33:51|0.71721
13:33:52|0.71734
13:33:53|0.71739
13:33:54|0.71781
13:33:55|0.71737
13:33:56|0.71741
13:33:57|0.71734
13:33:58|0.71735
13:33:59|0.71762
13:34:00|0.71773
13:34:01|0.71841
13:34:02|0.71814
13:34:03|0.71808
13:34:04|0.71808
13:34:05|0.71885
13:34:06|0.71845
13:34:08|0.71884
13:34:08|0.71852
13:34:09|0.71876
13:34:11|0.71871
13:34:11|0.71864
13:34:13|0.71773
13:34:13|0.71707
13:34:15|0.716
13:34:15|0.71572
13:34:16|0.715
13:34:18|0.7138
13:34:19|0.71318
13:34:20|0.71273
13:34:20|0.7112
13:34:21|0.71206
13:34:23|0.71365
13:34:24|0.7133
13:34:25|0.71396
13:34:26|0.71369
13:34:27|0.71392
13:34:28|0.71358
13:34:29|0.71303
13:34:30|0.71366
13:34:31|0.71354
13:34:32|0.71365
13:34:33|0.71369
13:34:35|0.71417
13:34:36|0.71417
13:34:37|0.71453
13:34:38|0.71453
13:34:39|0.71422
13:34:40|0.71425
13:34:41|0.71425
13:34:43|0.7146
13:34:44|0.71463
13:34:45|0.71489
13:34:46|0.71489
13:34:47|0.71478
13:34:47|0.71478
13:34:48|0.71488
13:34:50|0.71481
13:34:50|0.71498
13:34:52|0.71476
13:34:53|0.71467
13:34:54|0.71467
13:34:54|0.71565
13:34:56|0.71503
13:34:56|0.71506
13:34:58|0.71481
13:34:59|0.71485
13:35:00|0.71481
13:35:01|0.71478
13:35:02|0.71486
13:35:03|0.71481
13:35:04|0.71478
13:35:04|0.71486
13:35:06|0.71546
13:35:07|0.7149
13:35:07|0.71502
13:35:09|0.71548
13:35:09|0.71538
13:35:11|0.715
13:35:12|0.71565
13:35:13|0.71561
13:35:14|0.71543
13:35:15|0.71545
13:35:16|0.71538
13:35:17|0.71543
13:35:18|0.71551
13:35:19|0.71543
13:35:20|0.71555
13:35:21|0.71561
13:35:23|0.71596
13:35:24|0.71553
13:35:25|0.71552
13:35:27|0.7155
13:35:27|0.71562
13:35:29|0.71567
13:35:30|0.71585
13:35:31|0.71555
13:35:32|0.716
13:35:33|0.71585
13:35:34|0.71563
13:35:35|0.71586
13:35:36|0.71546
13:35:37|0.71543
13:35:38|0.7155
13:35:39|0.71552
13:35:40|0.71555
13:35:41|0.71551
13:35:43|0.7155
13:35:43|0.71551
13:35:44|0.71555
13:35:45|0.71553
13:35:46|0.71551
13:35:47|0.71543
13:35:48|0.71536
13:35:49|0.71505
13:35:51|0.71506
13:35:51|0.71532
13:35:52|0.715
13:35:53|0.7145
13:35:54|0.71454
13:35:55|0.71442
13:35:56|0.71417
13:35:57|0.71368
13:35:58|0.71368
13:35:59|0.7141
13:36:00|0.71368
13:36:02|0.7131
13:36:03|0.71303
13:36:04|0.71309
13:36:05|0.71299
13:36:06|0.71221
13:36:06|0.7117
13:36:07|0.71209
13:36:09|0.71153
13:36:10|0.70884
13:36:10|0.70915
13:36:12|0.70768
13:36:13|0.70741
13:36:14|0.70672
13:36:15|0.713
13:36:16|0.713
13:36:16|0.71301
13:36:18|0.713
13:36:19|0.71301
13:36:20|0.713
13:36:21|0.71303
13:36:21|0.713
13:36:23|0.713
13:36:24|0.713
13:36:25|0.71301
13:36:27|0.713
13:36:27|0.713
13:36:29|0.71311
13:36:30|0.71302
13:36:31|0.71302
13:36:31|0.71302
13:36:33|0.71302
13:36:34|0.713
13:36:35|0.71341
13:36:36|0.71303
13:36:37|0.71352
13:36:38|0.71304
13:36:40|0.71303
13:36:40|0.71363
13:36:42|0.71312
13:36:43|0.71324
13:36:44|0.71301
13:36:45|0.71307
13:36:46|0.71341
13:36:47|0.71342
13:36:47|0.71324
13:36:49|0.71346
13:36:50|0.71324
13:36:51|0.71358
13:36:52|0.71361
13:36:53|0.7138
13:36:55|0.71375
13:36:55|0.71348
13:36:56|0.71347
13:36:57|0.71372
13:36:58|0.71349
13:37:00|0.7135
13:37:01|0.71358
13:37:02|0.71358
13:37:02|0.71358
13:37:03|0.71347
13:37:04|0.71341
13:37:05|0.71344
13:37:07|0.7135
13:37:08|0.71357
13:37:09|0.71312
13:37:10|0.71326
13:37:11|0.7132
13:37:11|0.7131
13:37:12|0.71317
13:37:14|0.71309
13:37:14|0.71309
13:37:16|0.713
13:37:17|0.713
13:37:17|0.713
13:37:18|0.713
13:37:19|0.713
13:37:21|0.71305
13:37:21|0.713
13:37:23|0.713
13:37:23|0.713
13:37:24|0.71305
13:37:25|0.71319
13:37:27|0.71304
13:37:28|0.71312
13:37:29|0.7132
13:37:31|0.71333
13:37:32|0.7134
13:37:33|0.7135
13:37:35|0.7135
13:37:35|0.7136
13:37:36|0.7135
13:37:37|0.71351
13:37:38|0.71351
13:37:39|0.71351
13:37:40|0.71343
13:37:42|0.71313
13:37:42|0.71349
13:37:44|0.71398
13:37:45|0.71371
13:37:46|0.71391
13:37:47|0.7137
13:37:48|0.7137
13:37:49|0.71371
13:37:50|0.714
13:37:51|0.714
13:37:52|0.71371
13:37:53|0.71388
13:37:54|0.71399
13:37:55|0.71399
13:37:56|0.71368
13:37:58|0.71368
13:37:58|0.71368
13:37:59|0.7137
13:38:01|0.7137
13:38:01|0.71366
13:38:02|0.71369
13:38:03|0.71369
13:38:04|0.71366
13:38:05|0.71371
13:38:06|0.71372
13:38:07|0.71393
13:38:08|0.71393
13:38:09|0.71393
13:38:10|0.71372
13:38:11|0.71374
13:38:12|0.71388
13:38:13|0.71372
13:38:14|0.71359
13:38:15|0.71358
13:38:16|0.71358
13:38:17|0.71388
13:38:19|0.71388
13:38:19|0.71378
13:38:20|0.71389
13:38:21|0.71376
13:38:22|0.71378
13:38:23|0.71377
13:38:24|0.71376
13:38:26|0.71372
13:38:27|0.71372
13:38:28|0.71388
13:38:29|0.71372
13:38:31|0.71372
13:38:31|0.71367
13:38:32|0.71359
13:38:34|0.71357
13:38:35|0.71357
13:38:36|0.71368
13:38:36|0.71357
13:38:38|0.71357
13:38:39|0.71357
13:38:40|0.71357
13:38:41|0.71354
13:38:43|0.7133
13:38:44|0.71331
13:38:44|0.7133
13:38:45|0.7133
13:38:47|0.7133
13:38:48|0.7133
13:38:49|0.7133
13:38:50|0.713
13:38:51|0.713
13:38:52|0.713
13:38:53|0.713
13:38:54|0.71301
13:38:56|0.713
13:38:56|0.713
13:38:58|0.7131
13:38:59|0.7132
13:39:00|0.7132
13:39:01|0.71309
13:39:02|0.71257
13:39:03|0.71302
13:39:04|0.71296
13:39:05|0.71265
13:39:06|0.71269
13:39:07|0.7121
13:39:09|0.71221
13:39:09|0.71258
13:39:10|0.71254
13:39:11|0.71257
13:39:12|0.71226
13:39:13|0.71249
13:39:15|0.71213
13:39:15|0.71279
13:39:16|0.7135
13:39:17|0.713
13:39:19|0.71356
13:39:20|0.71309
13:39:20|0.71352
13:39:22|0.71337
13:39:23|0.71318
13:39:23|0.71253
13:39:24|0.71249
13:39:26|0.7123
13:39:27|0.71212
13:39:29|0.71247
13:39:30|0.71239
13:39:31|0.71161
13:39:32|0.71159
13:39:33|0.71158
13:39:34|0.71101
13:39:36|0.70866
13:39:37|0.70789
13:39:37|0.70795
13:39:39|0.70789
13:39:40|0.70844
13:39:41|0.70978
13:39:42|0.70938
13:39:43|0.70958
13:39:44|0.70892
13:39:45|0.70985
13:39:46|0.70997
13:39:47|0.71
13:39:48|0.70987
13:39:49|0.71
13:39:50|0.70994
13:39:51|0.70987
13:39:52|0.70937
13:39:53|0.7096
13:39:54|0.70963
13:39:54|0.70911
13:39:56|0.70911
13:39:57|0.70939
13:39:58|0.70941
13:39:59|0.7096
13:40:00|0.7094
13:40:01|0.70958
13:40:02|0.70941
13:40:04|0.70855
13:40:04|0.7091
13:40:05|0.70907
13:40:06|0.70843
13:40:07|0.70834
13:40:08|0.70789
13:40:09|0.70789
13:40:10|0.70802
13:40:11|0.70768
13:40:13|0.70776
13:40:13|0.70768
13:40:14|0.70752
13:40:15|0.70716
13:40:16|0.70743
13:40:17|0.7076
13:40:18|0.70746
13:40:19|0.70746
13:40:21|0.70741
13:40:22|0.70733
13:40:22|0.70692
13:40:23|0.70683
13:40:25|0.70698
13:40:26|0.70698
13:40:27|0.70694
13:40:29|0.70687
13:40:29|0.70685
13:40:31|0.70612
13:40:31|0.7067
13:40:33|0.70628
13:40:34|0.70619
13:40:35|0.70654
13:40:36|0.706
13:40:37|0.706
13:40:38|0.706
13:40:40|0.70853
13:40:40|0.70676
13:40:41|0.70603
13:40:42|0.70609
13:40:43|0.70652
13:40:44|0.70735
13:40:45|0.70723
13:40:46|0.70704
13:40:47|0.70701
13:40:48|0.70809
13:40:49|0.70816
13:40:50|0.70656
13:40:51|0.70656
13:40:52|0.70733
13:40:53|0.70717
13:40:54|0.70748
13:40:55|0.70808
13:40:56|0.70839
13:40:57|0.70799
13:40:58|0.70798
13:40:59|0.70808
13:41:00|0.70824
13:41:01|0.70808
13:41:02|0.70805
13:41:03|0.70823
13:41:04|0.70816
13:41:05|0.70815
13:41:06|0.70817
13:41:07|0.70784
13:41:08|0.70756
13:41:09|0.70804
13:41:10|0.70804
13:41:12|0.70806
13:41:13|0.70806
13:41:14|0.70806
13:41:14|0.70806
13:41:15|0.7077
13:41:16|0.70802
13:41:17|0.70799
13:41:18|0.70799
13:41:20|0.70799
13:41:21|0.70803
13:41:22|0.70771
13:41:23|0.70805
13:41:24|0.70802
13:41:24|0.70804
13:41:25|0.70802
13:41:27|0.70735
13:41:28|0.70806
13:41:29|0.70804
13:41:30|0.70804
13:41:32|0.70807
13:41:32|0.70807
13:41:34|0.708
13:41:35|0.70799
13:41:36|0.70806
13:41:37|0.70807
13:41:38|0.70807
13:41:39|0.70767
13:41:40|0.70764
13:41:41|0.708
13:41:44|0.70747
13:41:45|0.70759
13:41:46|0.70794
13:41:47|0.70794
13:41:48|0.70784
13:41:49|0.70738
13:41:50|0.707
13:41:51|0.70637
13:41:52|0.70638
13:41:53|0.70671
13:41:54|0.7067
13:41:55|0.7067
13:41:56|0.70689
13:41:57|0.706
13:41:58|0.70644
13:41:59|0.70644
13:42:00|0.70645
13:42:01|0.70575
13:42:02|0.70534
13:42:03|0.70504
13:42:04|0.70544
13:42:05|0.70501
13:42:06|0.705
13:42:07|0.70474
13:42:08|0.70493
13:42:09|0.70462
13:42:10|0.70461
13:42:11|0.70474
13:42:12|0.7044
13:42:13|0.7044
13:42:14|0.70435
13:42:15|0.70396
13:42:16|0.7031
13:42:17|0.70346
13:42:18|0.70317
13:42:19|0.70322
13:42:20|0.70331
13:42:21|0.70344
13:42:22|0.70309
13:42:23|0.70314
13:42:24|0.703
13:42:25|0.70304
13:42:26|0.703
13:42:27|0.703
13:42:28|0.70283
13:42:29|0.70277
13:42:31|0.7027
13:42:32|0.70257
13:42:33|0.70245
13:42:34|0.70245
13:42:35|0.70198
13:42:36|0.70198
13:42:37|0.70197
13:42:39|0.70191
13:42:39|0.7005
13:42:40|0.70155
13:42:41|0.70145
13:42:42|0.7007
13:42:43|0.70051
13:42:45|0.70083
13:42:45|0.7005
13:42:46|0.7005
13:42:47|0.70047
13:42:48|0.70056
13:42:49|0.7009
13:42:50|0.70071
13:42:51|0.70077
13:42:52|0.70089
13:42:53|0.70094
13:42:54|0.7018
13:42:55|0.70183
13:42:56|0.70303
13:42:57|0.70357
13:42:58|0.70432
13:42:59|0.70466
13:43:00|0.705
13:43:01|0.705
13:43:02|0.70462
13:43:03|0.70426
13:43:05|0.70426
13:43:06|0.7037
13:43:07|0.70415
13:43:08|0.70239
13:43:08|0.70299
13:43:09|0.70179
13:43:11|0.70175
13:43:12|0.70197
13:43:12|0.7015
13:43:14|0.70131
13:43:14|0.70131
13:43:15|0.70178
13:43:16|0.70148
13:43:18|0.70156
13:43:19|0.7012
13:43:20|0.70167
13:43:21|0.70262
13:43:22|0.70152
13:43:23|0.70276
13:43:23|0.70248
13:43:25|0.7028
13:43:26|0.70281
13:43:27|0.70218
13:43:28|0.70222
13:43:29|0.70202
13:43:30|0.7025
13:43:31|0.70277
13:43:32|0.7025
13:43:34|0.70316
13:43:35|0.70237
13:43:36|0.70195
13:43:37|0.70201
13:43:38|0.70198
13:43:39|0.70193
13:43:40|0.70258
13:43:41|0.70269
13:43:42|0.70244
13:43:43|0.70282
13:43:44|0.70223
13:43:45|0.70204
13:43:46|0.70204
13:43:47|0.70266
13:43:48|0.70211
13:43:49|0.7029
13:43:50|0.7031
13:43:52|0.70314
13:43:52|0.70299
13:43:54|0.70299
13:43:55|0.70383
13:43:55|0.70359
13:43:57|0.70357
13:43:57|0.70365
13:43:58|0.70377
13:43:59|0.70377
13:44:00|0.70365
13:44:02|0.70406
13:44:02|0.70406
13:44:04|0.70399
13:44:04|0.70398
13:44:05|0.70393
13:44:06|0.70443
13:44:08|0.70406
13:44:08|0.70456
13:44:09|0.70394
13:44:10|0.70469
13:44:12|0.70458
13:44:12|0.70473
13:44:13|0.705
13:44:15|0.70466
13:44:15|0.70458
13:44:16|0.70465
13:44:18|0.70475
13:44:18|0.70486
13:44:20|0.70487
13:44:20|0.705
13:44:22|0.70711
13:44:23|0.70664
13:44:24|0.70661
13:44:25|0.70661
13:44:26|0.70566
13:44:26|0.70515
13:44:27|0.70571
13:44:29|0.7057
13:44:30|0.70571
13:44:31|0.70513
13:44:32|0.7051
13:44:32|0.705
13:44:34|0.7052
13:44:35|0.7051
13:44:36|0.70578
13:44:38|0.70528
13:44:38|0.70474
13:44:39|0.70493
13:44:40|0.70553
13:44:41|0.70514
13:44:42|0.70513
13:44:44|0.7052
13:44:45|0.70516
13:44:46|0.7052
13:44:47|0.7051
13:44:48|0.7056
13:44:49|0.70573
13:44:50|0.7055
13:44:51|0.7054
13:44:52|0.70579
13:44:53|0.7052
13:44:54|0.7052
13:44:55|0.70538
13:44:56|0.70512
13:44:57|0.7056
13:44:58|0.70516
13:44:59|0.70516
13:45:00|0.70531
13:45:01|0.70517
13:45:02|0.70517
13:45:03|0.70517
13:45:04|0.70533
13:45:06|0.70532
13:45:07|0.70537
13:45:07|0.70573
13:45:08|0.70548
13:45:09|0.70579
13:45:10|0.70554
13:45:11|0.70562
13:45:13|0.70579
13:45:13|0.70579
13:45:14|0.70579
13:45:16|0.70579
13:45:17|0.70578
13:45:17|0.70645
13:45:18|0.70659
13:45:20|0.70662
13:45:20|0.70675
13:45:22|0.70725
13:45:22|0.70727
13:45:24|0.70725
13:45:24|0.70749
13:45:26|0.70751
13:45:27|0.70782
13:45:27|0.70864
13:45:28|0.70805
13:45:30|0.70864
13:45:30|0.70864
13:45:32|0.70864
13:45:33|0.70864
13:45:34|0.70864
13:45:36|0.70935
13:45:37|0.7099
13:45:38|0.70933
13:45:39|0.70943
13:45:40|0.70973
13:45:41|0.70988
13:45:42|0.71
13:45:43|0.7097
13:45:44|0.70997
13:45:45|0.70999
13:45:46|0.71
13:45:46|0.70991
13:45:48|0.71066
13:45:49|0.71062
13:45:50|0.71045
13:45:51|0.71047
13:45:52|0.71046
13:45:53|0.71114
13:45:54|0.71144
13:45:55|0.71213
13:45:56|0.7123
13:45:57|0.71241
13:45:59|0.71206
13:46:00|0.713
13:46:01|0.71291
13:46:02|0.71232
13:46:02|0.7125
13:46:04|0.71188
13:46:04|0.71128
13:46:05|0.71172
13:46:06|0.7117
13:46:08|0.71162
13:46:08|0.71161
13:46:10|0.7118
13:46:10|0.71162
13:46:11|0.71191
13:46:13|0.71227
13:46:14|0.71267
13:46:14|0.712
13:46:15|0.71264
13:46:17|0.71217
13:46:17|0.71231
13:46:18|0.71233
13:46:20|0.71231
13:46:20|0.7123
13:46:21|0.71229
13:46:23|0.71246
13:46:23|0.71246
13:46:25|0.7129
13:46:26|0.71249
13:46:26|0.71257
13:46:27|0.71247
13:46:28|0.71288
13:46:29|0.71249
13:46:30|0.71249
13:46:32|0.71249
13:46:32|0.71249
13:46:34|0.71249
13:46:35|0.71249
13:46:37|0.7129
13:46:38|0.7125
13:46:39|0.71249
13:46:40|0.71229
13:46:41|0.71249
13:46:42|0.71249
13:46:43|0.71249
13:46:44|0.71267
13:46:45|0.71257
13:46:46|0.71249
13:46:47|0.71261
13:46:48|0.71276
13:46:49|0.71268
13:46:51|0.71261
13:46:51|0.71299
13:46:53|0.71273
13:46:53|0.71277
13:46:55|0.7131
13:46:56|0.71301
13:46:56|0.71301
13:46:58|0.7135
13:46:59|0.71382
13:46:59|0.71346
13:47:01|0.71317
13:47:02|0.7131
13:47:02|0.71358
13:47:04|0.71372
13:47:04|0.7135
13:47:05|0.71329
13:47:07|0.71338
13:47:08|0.71353
13:47:09|0.71354
13:47:10|0.71392
13:47:11|0.714
13:47:12|0.71447
13:47:13|0.71474
13:47:14|0.7145
13:47:15|0.71475
13:47:16|0.71467
13:47:18|0.71472
13:47:19|0.71469
13:47:20|0.71436
13:47:21|0.71475
13:47:22|0.71469
13:47:22|0.71473
13:47:23|0.71481
13:47:25|0.71481
13:47:25|0.71476
13:47:26|0.71484
13:47:27|0.71485
13:47:29|0.71499
13:47:30|0.715
13:47:31|0.71499
13:47:32|0.71499
13:47:32|0.71384
13:47:34|0.7131
13:47:35|0.71215
13:47:36|0.71261
13:47:37|0.71133
13:47:38|0.71109
13:47:39|0.71113
13:47:41|0.71091
13:47:41|0.71068
13:47:43|0.71093
13:47:44|0.71094
13:47:45|0.711
13:47:46|0.71084
13:47:47|0.71106
13:47:48|0.71173
13:47:49|0.71172
13:47:50|0.7114
13:47:51|0.71109
13:47:52|0.71107
13:47:53|0.71124
13:47:54|0.71115
13:47:55|0.71134
13:47:56|0.7114
13:47:57|0.71191
13:47:58|0.71191
13:47:59|0.7116
13:48:00|0.71204
13:48:01|0.7121
13:48:02|0.7121
13:48:03|0.7121
13:48:05|0.71209
13:48:05|0.71239
13:48:06|0.71309
13:48:07|0.71306
13:48:08|0.7131
13:48:09|0.71305
13:48:10|0.71305
13:48:11|0.71264
13:48:12|0.7131
13:48:13|0.71379
13:48:14|0.7138
13:48:15|0.71374
13:48:16|0.714
13:48:17|0.714
13:48:18|0.7142
13:48:19|0.71401
13:48:20|0.7142
13:48:21|0.71485
13:48:22|0.71479
13:48:23|0.71475
13:48:24|0.71473
13:48:25|0.71473
13:48:26|0.71476
13:48:27|0.71482
13:48:28|0.71485
13:48:30|0.71569
13:48:30|0.71637
13:48:31|0.71585
13:48:32|0.71654
13:48:34|0.71645
13:48:35|0.71679
13:48:36|0.7159
13:48:37|0.71631
13:48:38|0.71609
13:48:39|0.71602
13:48:40|0.71566
13:48:41|0.71562
13:48:42|0.71531
13:48:43|0.71543
13:48:44|0.71671
13:48:45|0.71674
13:48:46|0.71623
13:48:47|0.71655
13:48:48|0.71656
13:48:49|0.71631
13:48:50|0.71623
13:48:51|0.71491
13:48:53|0.71603
13:48:53|0.71603
13:48:55|0.71621
13:48:56|0.71587
13:48:57|0.71493
13:48:58|0.71584
13:48:59|0.71546
13:49:00|0.71593
13:49:01|0.71544
13:49:02|0.71539
13:49:03|0.716
13:49:04|0.716
13:49:05|0.71578
13:49:06|0.71577
13:49:06|0.71548
13:49:08|0.71549
13:49:09|0.71578
13:49:10|0.71558
13:49:11|0.71578
13:49:12|0.71586
13:49:13|0.71619
13:49:14|0.716
13:49:15|0.71621
13:49:16|0.71606
13:49:17|0.71641
13:49:18|0.71691
13:49:19|0.71676
13:49:20|0.71684
13:49:21|0.71674
13:49:22|0.71709
13:49:23|0.71704
13:49:24|0.71677
13:49:26|0.71701
13:49:26|0.71716
13:49:27|0.71673
13:49:28|0.71759
13:49:29|0.71717
13:49:30|0.71728
13:49:31|0.71592
13:49:32|0.71555
13:49:33|0.71585
13:49:34|0.715
13:49:35|0.71555
13:49:36|0.71484
13:49:38|0.71575
13:49:38|0.71288
13:49:40|0.71497
13:49:41|0.71494
13:49:42|0.71424
13:49:43|0.71424
13:49:44|0.71463
13:49:45|0.71461
13:49:46|0.7141
13:49:47|0.71431
13:49:48|0.71433
13:49:49|0.71437
13:49:51|0.71458
13:49:52|0.71442
13:49:53|0.71424
13:49:53|0.71432
13:49:55|0.71451
13:49:56|0.71432
13:49:57|0.71432
13:49:58|0.71433
13:49:59|0.71372
13:50:00|0.71395
13:50:01|0.71372
13:50:02|0.71321
13:50:03|0.71202
13:50:04|0.71195
13:50:05|0.71199
13:50:06|0.71174
13:50:07|0.71165
13:50:08|0.71108
13:50:09|0.71129
13:50:10|0.71101
13:50:11|0.71089
13:50:12|0.71069
13:50:13|0.71174
13:50:14|0.71129
13:50:15|0.71162
13:50:16|0.71199
13:50:17|0.71175
13:50:17|0.71174
13:50:19|0.71206
13:50:20|0.71207
13:50:21|0.71224
13:50:22|0.71255
13:50:23|0.71298
13:50:24|0.71292
13:50:25|0.71299
13:50:26|0.713
13:50:27|0.71299
13:50:28|0.71316
13:50:29|0.71326
13:50:30|0.71302
13:50:31|0.71299
13:50:32|0.71299
13:50:33|0.71262
13:50:34|0.71145
13:50:35|0.71154
13:50:36|0.71121
13:50:36|0.71155
13:50:38|0.71148
13:50:39|0.71145
13:50:40|0.71143
13:50:41|0.71203
13:50:43|0.71151
13:50:43|0.71139
13:50:44|0.71146
13:50:46|0.71146
13:50:47|0.71147
13:50:48|0.71176
13:50:49|0.71204
13:50:50|0.712
13:50:52|0.71204
13:50:53|0.71197
13:50:54|0.71196
13:50:55|0.71204
13:50:56|0.71202
13:50:57|0.71203
13:50:58|0.71129
13:50:59|0.71138
13:51:00|0.7118
13:51:01|0.71181
13:51:02|0.71184
13:51:04|0.71168
13:51:05|0.71168
13:51:05|0.71165
13:51:06|0.71099
13:51:08|0.71002
13:51:09|0.71007
13:51:10|0.70991
13:51:11|0.70909
13:51:12|0.70945
13:51:13|0.70932
13:51:14|0.70896
13:51:15|0.70905
13:51:16|0.70889
13:51:16|0.70838
13:51:18|0.70853
13:51:19|0.70878
13:51:20|0.7089
13:51:21|0.70815
13:51:22|0.70815
13:51:23|0.708
13:51:24|0.7084
13:51:25|0.70869
13:51:26|0.70821
13:51:27|0.70881
13:51:28|0.70997
13:51:29|0.70984
13:51:30|0.70999
13:51:31|0.71
13:51:32|0.71144
13:51:33|0.71196
13:51:34|0.71252
13:51:35|0.713
13:51:36|0.7108
13:51:38|0.71263
13:51:39|0.71303
13:51:40|0.71305
13:51:42|0.71321
13:51:42|0.71281
13:51:43|0.71318
13:51:44|0.71282
13:51:46|0.71325
13:51:47|0.71291
13:51:48|0.713
13:51:49|0.71282
13:51:50|0.71299
13:51:50|0.71296
13:51:52|0.71265
13:51:53|0.71281
13:51:54|0.71285
13:51:55|0.71247
13:51:56|0.71218
13:51:57|0.71242
13:51:57|0.71265
13:51:58|0.71266
13:52:00|0.71266
13:52:01|0.71269
13:52:01|0.71266
13:52:03|0.71269
13:52:04|0.71266
13:52:05|0.71265
13:52:06|0.71239
13:52:07|0.71239
13:52:07|0.7126
13:52:09|0.71266
13:52:10|0.71277
13:52:11|0.71306
13:52:12|0.71272
13:52:13|0.71273
13:52:14|0.7131
13:52:15|0.71309
13:52:16|0.71302
13:52:17|0.71305
13:52:18|0.71306
13:52:18|0.71309
13:52:20|0.7132
13:52:20|0.71336
13:52:22|0.71325
13:52:23|0.71336
13:52:24|0.7134
13:52:25|0.71339
13:52:26|0.71338
13:52:27|0.71338
13:52:27|0.71338
13:52:29|0.7134
13:52:30|0.71376
13:52:31|0.71412
13:52:32|0.7142
13:52:33|0.71464
13:52:34|0.7142
13:52:35|0.71464
13:52:36|0.71489
13:52:37|0.71489
13:52:38|0.71465
13:52:39|0.71482
13:52:39|0.71481
13:52:41|0.71478
13:52:42|0.71485
13:52:44|0.71464
13:52:45|0.71487
13:52:46|0.71493
13:52:47|0.71478
13:52:48|0.71485
13:52:50|0.71482
13:52:50|0.71482
13:52:51|0.7148
13:52:53|0.715
13:52:54|0.715
13:52:55|0.71508
13:52:55|0.71504
13:52:57|0.715
13:52:58|0.715
13:52:59|0.71508
13:52:59|0.71508
13:53:01|0.71508
13:53:01|0.71507
13:53:02|0.71507
13:53:04|0.71501
13:53:04|0.71508
13:53:06|0.71508
13:53:06|0.71539
13:53:08|0.71485
13:53:09|0.71482
13:53:09|0.7146
13:53:11|0.7146
13:53:11|0.71465
13:53:13|0.71464
13:53:14|0.7146
13:53:15|0.71461
13:53:16|0.71443
13:53:16|0.71346
13:53:18|0.71336
13:53:18|0.71384
13:53:19|0.71389
13:53:21|0.7143
13:53:22|0.71442
13:53:23|0.71347
13:53:23|0.71404
13:53:25|0.71392
13:53:26|0.71392
13:53:27|0.71391
13:53:27|0.714
13:53:29|0.71429
13:53:30|0.7143
13:53:31|0.7143
13:53:31|0.71445
13:53:33|0.71456
13:53:34|0.71455
13:53:35|0.71451
13:53:35|0.71445
13:53:37|0.71451
13:53:38|0.71451
13:53:39|0.71451
13:53:40|0.71393
13:53:41|0.71427
13:53:42|0.71449
13:53:43|0.7142
13:53:44|0.71494
13:53:46|0.71466
13:53:46|0.71464
13:53:47|0.71451
13:53:48|0.71449
13:53:50|0.7145
13:53:51|0.71449
13:53:52|0.714
13:53:53|0.7141
13:53:54|0.71404
13:53:55|0.71409
13:53:56|0.71432
13:53:57|0.71433
13:53:58|0.71433
13:53:59|0.71433
13:54:00|0.71433
13:54:01|0.71451
13:54:02|0.71434
13:54:03|0.714
13:54:04|0.71433
13:54:06|0.714
13:54:06|0.714
13:54:07|0.71404
13:54:09|0.714
13:54:09|0.714
13:54:10|0.71399
13:54:12|0.71391
13:54:13|0.71395
13:54:13|0.71388
13:54:15|0.71366
13:54:15|0.71365
13:54:16|0.71363
13:54:18|0.71343
13:54:19|0.71304
13:54:20|0.713
13:54:21|0.713
13:54:22|0.71266
13:54:23|0.71231
13:54:24|0.71155
13:54:25|0.71149
13:54:26|0.71191
13:54:27|0.71173
13:54:28|0.71165
13:54:29|0.71168
13:54:29|0.71169
13:54:31|0.71174
13:54:31|0.71175
13:54:32|0.71175
13:54:34|0.71198
13:54:35|0.71188
13:54:35|0.71183
13:54:37|0.71188
13:54:38|0.71229
13:54:39|0.71203
13:54:40|0.71202
13:54:41|0.7121
13:54:42|0.71222
13:54:43|0.71227
13:54:44|0.71227
13:54:45|0.71207
13:54:46|0.71246
13:54:47|0.7123
13:54:48|0.71244
13:54:49|0.7121
13:54:50|0.71286
13:54:51|0.71286
13:54:52|0.71308
13:54:53|0.71273
13:54:54|0.7128
13:54:55|0.71284
13:54:56|0.7128
13:54:57|0.7128
13:54:58|0.71273
13:55:00|0.71245
13:55:00|0.71236
13:55:01|0.71218
13:55:02|0.71212
13:55:03|0.71249
13:55:04|0.71245
13:55:06|0.7125
13:55:07|0.71238
13:55:08|0.71253
13:55:09|0.71235
13:55:10|0.71265
13:55:11|0.71249
13:55:12|0.71251
13:55:13|0.7125
13:55:14|0.71233
13:55:15|0.71237
13:55:16|0.71266
13:55:17|0.71274
13:55:18|0.71266
13:55:19|0.71268
13:55:20|0.71274
13:55:21|0.71277
13:55:22|0.71277
13:55:23|0.7129
13:55:24|0.713
13:55:25|0.71446
13:55:26|0.71373
13:55:28|0.71451
13:55:28|0.71451
13:55:29|0.71436
13:55:30|0.71451
13:55:31|0.71443
13:55:32|0.71451
13:55:33|0.71451
13:55:34|0.71451
13:55:35|0.71448
13:55:36|0.71448
13:55:37|0.71449
13:55:38|0.71451
13:55:39|0.71451
13:55:40|0.71449
13:55:41|0.71451
13:55:43|0.71445
13:55:44|0.71451
13:55:45|0.71451
13:55:47|0.71449
13:55:47|0.7145
13:55:48|0.71451
13:55:49|0.7145
13:55:51|0.71445
13:55:51|0.71413
13:55:52|0.71447
13:55:53|0.71447
13:55:54|0.71445
13:55:56|0.71445
13:55:57|0.71445
13:55:58|0.71443
13:55:59|0.71413
13:56:00|0.71415
13:56:01|0.71402
13:56:02|0.71439
13:56:03|0.71439
13:56:04|0.71417
13:56:05|0.7143
13:56:06|0.71439
13:56:07|0.71436
13:56:08|0.71441
13:56:09|0.7143
13:56:10|0.71442
13:56:11|0.71425
13:56:12|0.71432
13:56:13|0.71336
13:56:14|0.71358
13:56:15|0.71393
13:56:16|0.71413
13:56:17|0.71413
13:56:18|0.71422
13:56:19|0.71406
13:56:20|0.71406
13:56:21|0.71393
13:56:22|0.71402
13:56:23|0.71406
13:56:24|0.71399
13:56:25|0.714
13:56:26|0.71398
13:56:28|0.71394
13:56:28|0.714
13:56:29|0.714
13:56:30|0.71394
13:56:31|0.71396
13:56:32|0.71394
13:56:33|0.71395
13:56:34|0.71395
13:56:35|0.71395
13:56:36|0.71352
13:56:37|0.71352
13:56:38|0.71357
13:56:39|0.71324
13:56:40|0.7134
13:56:41|0.71365
13:56:42|0.71307
13:56:44|0.71307
13:56:45|0.7134
13:56:46|0.71345
13:56:48|0.71328
13:56:49|0.71346
13:56:49|0.71346
13:56:51|0.71349
13:56:52|0.71349
13:56:53|0.71349
13:56:54|0.71349
13:56:55|0.71349
13:56:56|0.71349
13:56:57|0.71328
13:56:59|0.71327
13:56:59|0.71349
13:57:00|0.71335
13:57:02|0.71346
13:57:03|0.71331
13:57:03|0.71325
13:57:04|0.71353
13:57:06|0.71359
13:57:06|0.71392
13:57:08|0.71392
13:57:08|0.71343
13:57:10|0.71358
13:57:11|0.7137
13:57:11|0.71376
13:57:12|0.71376
13:57:14|0.71355
13:57:15|0.71436
13:57:15|0.71451
13:57:16|0.71451
13:57:17|0.71437
13:57:18|0.71437
13:57:19|0.71437
13:57:20|0.71396
13:57:22|0.71396
13:57:23|0.71431
13:57:23|0.71437
13:57:24|0.71399
13:57:25|0.71397
13:57:26|0.71423
13:57:27|0.71404
13:57:28|0.71396
13:57:30|0.71423
13:57:31|0.71423
13:57:32|0.71423
13:57:33|0.71416
13:57:34|0.71396
13:57:35|0.71397
13:57:36|0.71397
13:57:36|0.71415
13:57:37|0.71406
13:57:39|0.7143
13:57:39|0.71402
13:57:41|0.714
13:57:41|0.71421
13:57:42|0.71421
13:57:43|0.71409
13:57:45|0.714
13:57:46|0.71399
13:57:48|0.71421
13:57:49|0.71414
13:57:49|0.71413
13:57:51|0.71433
13:57:52|0.71437
13:57:52|0.71438
13:57:54|0.71441
13:57:55|0.71414
13:57:56|0.7142
13:57:57|0.71441
13:57:58|0.71451
13:57:59|0.71451
13:58:00|0.7145
13:58:01|0.7145
13:58:02|0.71449
13:58:03|0.7145
13:58:04|0.71441
13:58:05|0.71438
13:58:06|0.71435
13:58:07|0.71435
13:58:08|0.71449
13:58:09|0.71449
13:58:10|0.71425
13:58:11|0.71439
13:58:12|0.7145
13:58:13|0.714
13:58:14|0.714
13:58:15|0.71425
13:58:16|0.71424
13:58:17|0.71416
13:58:18|0.71416
13:58:19|0.71416
13:58:20|0.71401
13:58:21|0.71387
13:58:22|0.71361
13:58:23|0.71387
13:58:24|0.71269
13:58:25|0.71269
13:58:26|0.71218
13:58:27|0.71229
13:58:28|0.71217
13:58:29|0.71217
13:58:30|0.71217
13:58:31|0.71207
13:58:32|0.71216
13:58:33|0.71238
13:58:34|0.7133
13:58:35|0.71234
13:58:36|0.71231
13:58:38|0.71221
13:58:38|0.71206
13:58:39|0.71208
13:58:40|0.71234
13:58:41|0.71207
13:58:43|0.71223
13:58:44|0.71217
13:58:45|0.71212
13:58:46|0.71195
13:58:47|0.71197
13:58:48|0.71207
13:58:50|0.71186
13:58:50|0.71186
13:58:51|0.71202
13:58:52|0.71302
13:58:54|0.71292
13:58:55|0.71253
13:58:56|0.71253
13:58:57|0.71249
13:58:58|0.71181
13:58:59|0.71196
13:59:00|0.7119
13:59:01|0.71193
13:59:02|0.71175
13:59:03|0.71152
13:59:04|0.7112
13:59:05|0.71011
13:59:06|0.7108
13:59:07|0.71
13:59:08|0.71
13:59:10|0.70977
13:59:10|0.70945
13:59:12|0.70881
13:59:12|0.70863
13:59:14|0.70813
13:59:15|0.7082
13:59:16|0.70747
13:59:16|0.70809
13:59:18|0.7076
13:59:18|0.7074
13:59:19|0.70542
13:59:21|0.70554
13:59:21|0.70531
13:59:22|0.70583
13:59:23|0.70626
13:59:25|0.70588
13:59:25|0.70464
13:59:27|0.705
13:59:27|0.70459
13:59:28|0.705
13:59:29|0.705
13:59:30|0.70407
13:59:31|0.70483
13:59:33|0.70488
13:59:34|0.70497
13:59:34|0.70512
13:59:36|0.70634
13:59:36|0.70591
13:59:37|0.70534
13:59:38|0.70646
13:59:40|0.70645
13:59:40|0.70599
13:59:42|0.70644
13:59:43|0.70629
13:59:44|0.70648
13:59:45|0.70594
13:59:45|0.70613
13:59:47|0.70648
13:59:48|0.70759
13:59:49|0.70812
13:59:51|0.70801
13:59:52|0.70817
13:59:53|0.70758
13:59:54|0.70721
13:59:55|0.7075
13:59:56|0.70728
13:59:57|0.70756
13:59:58|0.70732
13:59:59|0.70723
14:00:00|0.708
14:00:01|0.708
14:00:03|0.70807
14:00:04|0.70754
14:00:04|0.70759
14:00:06|0.70723
14:00:06|0.7074
14:00:08|0.70742
14:00:09|0.70742
14:00:10|0.70733
14:00:11|0.7076
14:00:11|0.70757
14:00:13|0.70749
14:00:13|0.70722
14:00:15|0.70729
14:00:16|0.70715
14:00:17|0.70728
14:00:18|0.70762
14:00:19|0.707
14:00:19|0.70691
14:00:21|0.70692
14:00:22|0.70656
14:00:23|0.70657
14:00:24|0.70615
14:00:24|0.70505
14:00:26|0.70521
14:00:26|0.70501
14:00:28|0.70552
14:00:28|0.705
14:00:30|0.70491
14:00:31|0.70483
14:00:32|0.704
14:00:33|0.70314
14:00:34|0.703
14:00:35|0.70295
14:00:36|0.70286
14:00:37|0.70282
14:00:38|0.70305
14:00:39|0.70282
14:00:40|0.70284
14:00:41|0.70282
14:00:42|0.70233
14:00:43|0.70274
14:00:44|0.70118
14:00:45|0.7005
14:00:46|0.70013
14:00:47|0.70001
14:00:49|0.70008
14:00:50|0.70017
14:00:51|0.69851
14:00:52|0.6985
14:00:53|0.69858
14:00:53|0.69847
14:00:55|0.69816
14:00:56|0.69716
14:00:57|0.70051
14:00:58|0.7
14:00:59|0.7
14:01:00|0.70001
14:01:01|0.7
14:01:02|0.7
14:01:03|0.7
14:01:04|0.70001
14:01:05|0.70005
14:01:06|0.6989
14:01:07|0.69897
14:01:08|0.69891
14:01:09|0.69915
14:01:10|0.69945
14:01:11|0.69946
14:01:12|0.69885
14:01:13|0.69885
14:01:14|0.6989
14:01:15|0.69801
14:01:16|0.69935
14:01:17|0.69941
14:01:18|0.69848
14:01:19|0.69809
14:01:20|0.6982
14:01:22|0.69903
14:01:23|0.69928
14:01:23|0.69928
14:01:24|0.69891
14:01:25|0.69901
14:01:26|0.69884
14:01:27|0.69887
14:01:29|0.69887
14:01:29|0.69745
14:01:30|0.69758
14:01:31|0.69746
14:01:32|0.69664
14:01:33|0.69727
14:01:34|0.69636
14:01:36|0.69623
14:01:36|0.696
14:01:37|0.70234
14:01:38|0.69841
14:01:39|0.69822
14:01:41|0.69769
14:01:41|0.69717
14:01:42|0.69842
14:01:44|0.69918
14:01:44|0.69883
14:01:46|0.69851
14:01:46|0.69866
14:01:47|0.69947
14:01:49|0.7
14:01:50|0.70049
14:01:51|0.70071
14:01:53|0.70111
14:01:53|0.70116
14:01:55|0.70092
14:01:56|0.70237
14:01:57|0.70234
14:01:58|0.70212
14:01:59|0.70229
14:02:00|0.70244
14:02:01|0.70279
14:02:02|0.70254
14:02:03|0.70322
14:02:04|0.70316
14:02:05|0.7034
14:02:06|0.70364
14:02:07|0.70323
14:02:08|0.70322
14:02:09|0.70351
14:02:10|0.70322
14:02:11|0.70233
14:02:12|0.70315
14:02:13|0.70211
14:02:14|0.70232
14:02:15|0.70254
14:02:16|0.70193
14:02:17|0.70245
14:02:18|0.70187
14:02:19|0.70191
14:02:20|0.70166
14:02:21|0.70164
14:02:22|0.70159
14:02:23|0.70098
14:02:24|0.70091
14:02:25|0.70002
14:02:26|0.70003
14:02:27|0.70158
14:02:28|0.70132
14:02:29|0.70102
14:02:30|0.70181
14:02:31|0.70101
14:02:32|0.70148
14:02:33|0.701
14:02:34|0.70079
14:02:35|0.70119
14:02:37|0.70079
14:02:37|0.70002
14:02:38|0.70022
14:02:39|0.70018
14:02:40|0.70079
14:02:41|0.7
14:02:42|0.7
14:02:43|0.70047
14:02:44|0.70017
14:02:45|0.70013
14:02:46|0.70017
14:02:48|0.70017
14:02:49|0.7
14:02:50|0.69997
14:02:51|0.69977
14:02:52|0.69954
14:02:53|0.6998
14:02:54|0.69752
14:02:55|0.69794
14:02:57|0.69876
14:02:58|0.69862
14:02:59|0.69767
14:03:00|0.6973
14:03:01|0.69765
14:03:02|0.69739
14:03:03|0.69692
14:03:04|0.69685
14:03:05|0.69588
14:03:06|0.69481
14:03:07|0.69607
14:03:08|0.69489
14:03:09|0.69519
14:03:10|0.6956
14:03:11|0.69489
14:03:12|0.69536
14:03:13|0.69441
14:03:14|0.69321
14:03:15|0.69397
14:03:16|0.6931
14:03:17|0.69321
14:03:18|0.69258
14:03:19|0.69233
14:03:20|0.69278
14:03:21|0.69221
14:03:22|0.69247
14:03:23|0.69335
14:03:24|0.69326
14:03:25|0.69395
14:03:26|0.69495
14:03:27|0.69528
14:03:28|0.6952
14:03:29|0.69596
14:03:30|0.69551
14:03:31|0.69537
14:03:32|0.69504
14:03:33|0.69501
14:03:34|0.69398
14:03:35|0.69491
14:03:36|0.69396
14:03:37|0.6931
14:03:38|0.69339
14:03:39|0.69409
14:03:40|0.69425
14:03:41|0.69425
14:03:42|0.69524
14:03:43|0.69437
14:03:44|0.69458
14:03:45|0.69622
14:03:46|0.69522
14:03:47|0.6956
14:03:48|0.69611
14:03:49|0.69581
14:03:50|0.69027
14:03:52|0.69233
14:03:53|0.69624
14:03:54|0.69591
14:03:55|0.69483
14:03:56|0.69401
14:03:57|0.695
14:03:58|0.69565
14:03:59|0.69662
14:04:00|0.6982
14:04:01|0.69795
14:04:03|0.6989
14:04:03|0.69825
14:04:05|0.699
14:04:05|0.69806
14:04:06|0.69888
14:04:07|0.69834
14:04:09|0.69834
14:04:09|0.69834
14:04:10|0.69808
14:04:12|0.69834
14:04:13|0.69826
14:04:13|0.69834
14:04:15|0.69834
14:04:16|0.69834
14:04:16|0.69834
14:04:17|0.69888
14:04:18|0.69859
14:04:20|0.69852
14:04:20|0.69855
14:04:21|0.69839
14:04:22|0.69853
14:04:23|0.69821
14:04:24|0.69869
14:04:25|0.69866
14:04:26|0.69884
14:04:27|0.7
14:04:28|0.69997
14:04:29|0.69987
14:04:31|0.69991
14:04:31|0.70014
14:04:33|0.70146
14:04:33|0.70224
14:04:34|0.70169
14:04:35|0.70153
14:04:36|0.70138
14:04:37|0.70246
14:04:39|0.7013
14:04:39|0.7013
14:04:40|0.69909
14:04:42|0.69958
14:04:43|0.69997
14:04:43|0.7
14:04:44|0.7
14:04:46|0.7
14:04:46|0.69967
14:04:47|0.7
14:04:49|0.7
14:04:49|0.69961
14:04:50|0.70053
14:04:52|0.70083
14:04:53|0.70034
14:04:55|0.70058
14:04:56|0.70098
14:04:57|0.70024
14:04:58|0.70077
14:04:59|0.70011
14:05:00|0.70019
14:05:01|0.70023
14:05:02|0.7
14:05:03|0.70001
14:05:04|0.70002
14:05:05|0.7004
14:05:06|0.70029
14:05:07|0.70023
14:05:09|0.69962
14:05:10|0.69907
14:05:11|0.69891
14:05:12|0.69875
14:05:13|0.69852
14:05:14|0.6981
14:05:15|0.69811
14:05:16|0.69815
14:05:17|0.69827
14:05:19|0.69727
14:05:19|0.69667
14:05:20|0.6969
14:05:21|0.69623
14:05:22|0.69655
14:05:23|0.69611
14:05:24|0.69638
14:05:25|0.69635
14:05:26|0.69631
14:05:27|0.69629
14:05:28|0.69618
14:05:29|0.69631
14:05:30|0.69624
14:05:31|0.69607
14:05:32|0.6968
14:05:33|0.69625
14:05:34|0.69821
14:05:35|0.69929
14:05:36|0.6992
14:05:37|0.69892
14:05:38|0.69912
14:05:39|0.69858
14:05:40|0.69853
14:05:41|0.69872
14:05:42|0.69823
14:05:43|0.69782
14:05:44|0.69781
14:05:45|0.69765
14:05:46|0.69718
14:05:47|0.69718
14:05:49|0.69697
14:05:49|0.6969
14:05:50|0.6975
14:05:51|0.69747
14:05:53|0.69761
14:05:54|0.69734
14:05:55|0.6974
14:05:56|0.69727
14:05:57|0.69732
14:05:58|0.69734
14:05:59|0.69765
14:06:00|0.69745
14:06:01|0.69746
14:06:03|0.69721
14:06:03|0.69746
14:06:04|0.69745
14:06:05|0.69738
14:06:06|0.69765
14:06:07|0.69765
14:06:08|0.69746
14:06:09|0.6974
14:06:10|0.69665
14:06:11|0.69701
14:06:12|0.69651
14:06:13|0.69651
14:06:14|0.6965
14:06:15|0.69662
14:06:16|0.69627
14:06:17|0.69633
14:06:18|0.69651
14:06:19|0.69651
14:06:20|0.69627
14:06:21|0.69632
14:06:22|0.69651
14:06:23|0.69639
14:06:24|0.69686
14:06:25|0.69741
14:06:26|0.69675
14:06:27|0.69738
14:06:28|0.69682
14:06:29|0.697
14:06:30|0.69685
14:06:31|0.69699
14:06:32|0.69684
14:06:33|0.69761
14:06:34|0.69761
14:06:35|0.698
14:06:36|0.69783
14:06:37|0.69781
14:06:38|0.69798
14:06:39|0.698
14:06:40|0.69789
14:06:41|0.69783
14:06:43|0.698
14:06:44|0.69851
14:06:44|0.69939
14:06:45|0.69944
14:06:46|0.69939
14:06:47|0.69885
14:06:49|0.69885
14:06:50|0.69835
14:06:51|0.69871
14:06:51|0.69866
14:06:53|0.69861
14:06:54|0.69858
14:06:55|0.69839
14:06:57|0.69824
14:06:58|0.69835
14:06:59|0.69802
14:07:00|0.6983
14:07:02|0.69789
14:07:03|0.69794
14:07:04|0.69794
14:07:05|0.69823
14:07:06|0.69796
14:07:08|0.69809
14:07:08|0.69849
14:07:09|0.69837
14:07:10|0.69863
14:07:12|0.698
14:07:12|0.69791
14:07:14|0.69729
14:07:15|0.69766
14:07:16|0.69753
14:07:17|0.69752
14:07:17|0.69753
14:07:19|0.69734
14:07:20|0.69734
14:07:20|0.69767
14:07:22|0.69703
14:07:22|0.69706
14:07:24|0.69706
14:07:25|0.69717
14:07:26|0.697
14:07:27|0.69719
14:07:28|0.69708
14:07:29|0.69708
14:07:30|0.697
14:07:31|0.69932
14:07:32|0.69891
14:07:33|0.69832
14:07:34|0.69837
14:07:34|0.69925
14:07:36|0.69971
14:07:37|0.70093
14:07:38|0.70061
14:07:39|0.70166
14:07:39|0.70072
14:07:41|0.70008
14:07:42|0.69992
14:07:43|0.70032
14:07:44|0.7005
14:07:45|0.70009
14:07:46|0.70002
14:07:47|0.69974
14:07:47|0.70011
14:07:49|0.70038
14:07:50|0.69993
14:07:51|0.7
14:07:52|0.69975
14:07:53|0.7
14:07:54|0.69978
14:07:56|0.69978
14:07:57|0.69781
14:07:58|0.697
14:07:59|0.69724
14:08:00|0.69725
14:08:01|0.69744
14:08:02|0.69773
14:08:03|0.69818
14:08:05|0.69899
14:08:05|0.69918
14:08:07|0.69922
14:08:07|0.69992
14:08:08|0.69991
14:08:10|0.69993
14:08:11|0.69979
14:08:12|0.69992
14:08:12|0.69971
14:08:14|0.69998
14:08:14|0.69979
14:08:15|0.69977
14:08:17|0.69992
14:08:17|0.69992
14:08:18|0.69965
14:08:19|0.69956
14:08:21|0.69956
14:08:21|0.69938
14:08:22|0.69961
14:08:23|0.69947
14:08:25|0.69978
14:08:26|0.69821
14:08:27|0.69821
14:08:28|0.69811
14:08:29|0.69815
14:08:30|0.69847
14:08:31|0.69929
14:08:32|0.69936
14:08:33|0.69787
14:08:34|0.69781
14:08:35|0.69771
14:08:36|0.6977
14:08:37|0.6977
14:08:38|0.69735
14:08:39|0.69747
14:08:40|0.69782
14:08:41|0.6978
14:08:42|0.69781
14:08:43|0.69781
14:08:44|0.69781
14:08:45|0.69781
14:08:46|0.69786
14:08:47|0.69772
14:08:48|0.69771
14:08:49|0.69772
14:08:50|0.69771
14:08:51|0.69777
14:08:52|0.69769
14:08:53|0.69768
14:08:54|0.69769
14:08:55|0.69768
14:08:57|0.69741
14:08:58|0.69767
14:08:59|0.6977
14:09:01|0.69767
14:09:02|0.69765
14:09:02|0.69777
14:09:04|0.6977
14:09:04|0.69781
14:09:05|0.69791
14:09:07|0.699
14:09:08|0.69996
14:09:08|0.69883
14:09:10|0.69998
14:09:11|0.69996
14:09:11|0.70078
14:09:12|0.70138
14:09:14|0.70072
14:09:15|0.7011
14:09:16|0.70058
14:09:17|0.70001
14:09:18|0.69933
14:09:19|0.70047
14:09:20|0.69971
14:09:21|0.70007
14:09:22|0.70047
14:09:23|0.7
14:09:24|0.69941
14:09:25|0.70003
14:09:26|0.69977
14:09:27|0.69878
14:09:28|0.69823
14:09:29|0.6986
14:09:30|0.69899
14:09:31|0.69821
14:09:32|0.6981
14:09:33|0.69842
14:09:34|0.69835
14:09:35|0.6981
14:09:36|0.69838
14:09:37|0.69858
14:09:38|0.69854
14:09:39|0.69854
14:09:40|0.69699
14:09:41|0.697
14:09:42|0.69805
14:09:43|0.69783
14:09:44|0.69731
14:09:45|0.69767
14:09:46|0.69858
14:09:47|0.69858
14:09:48|0.69858
14:09:49|0.69818
14:09:50|0.698
14:09:51|0.698
14:09:52|0.69771
14:09:53|0.69771
14:09:54|0.69769
14:09:55|0.69769
14:09:56|0.69729
14:09:58|0.69762
14:09:59|0.69754
14:10:00|0.69762
14:10:01|0.70211
14:10:02|0.69937
14:10:04|0.69913
14:10:04|0.69969
14:10:05|0.70178
14:10:06|0.70174
14:10:07|0.70188
14:10:09|0.701
14:10:10|0.70194
14:10:11|0.70226
14:10:11|0.70245
14:10:12|0.702
14:10:14|0.70226
14:10:15|0.70226
14:10:16|0.70226
14:10:16|0.70269
14:10:18|0.70226
14:10:19|0.7023
14:10:19|0.70344
14:10:21|0.70282
14:10:21|0.70399
14:10:22|0.70391
14:10:24|0.7033
14:10:25|0.70333
14:10:26|0.70286
14:10:27|0.7027
14:10:28|0.70293
14:10:28|0.70226
14:10:30|0.70242
14:10:31|0.703
14:10:32|0.70303
14:10:33|0.70391
14:10:34|0.70338
14:10:34|0.70369
14:10:35|0.70325
14:10:37|0.7038
14:10:38|0.70423
14:10:39|0.70468
14:10:40|0.70457
14:10:41|0.70429
14:10:42|0.70406
14:10:43|0.7041
14:10:44|0.70406
14:10:45|0.7023
14:10:46|0.70189
14:10:47|0.70204
14:10:48|0.70192
14:10:49|0.70204
14:10:50|0.70204
14:10:50|0.70203
14:10:52|0.7015
14:10:53|0.70183
14:10:54|0.70188
14:10:55|0.70188
14:10:56|0.70215
14:10:56|0.70293
14:10:58|0.70181
14:11:00|0.7017
14:11:01|0.70164
14:11:01|0.70164
14:11:03|0.70168
14:11:03|0.70188
14:11:05|0.70188
14:11:06|0.70172
14:11:07|0.70185
14:11:08|0.70187
14:11:09|0.7018
14:11:10|0.70122
14:11:11|0.70166
14:11:12|0.70158
14:11:13|0.70158
14:11:14|0.70117
14:11:15|0.70118
14:11:16|0.70171
14:11:17|0.70098
14:11:19|0.70092
14:11:19|0.70077
14:11:20|0.70077
14:11:21|0.70067
14:11:22|0.70028
14:11:23|0.70051
14:11:24|0.70084
14:11:25|0.70084
14:11:26|0.70027
14:11:27|0.70005
14:11:28|0.70022
14:11:29|0.69922
14:11:30|0.69814
14:11:31|0.6987
14:11:32|0.69933
14:11:33|0.69919
14:11:34|0.69892
14:11:35|0.69875
14:11:36|0.69845
14:11:37|0.7014
14:11:38|0.70229
14:11:39|0.70156
14:11:40|0.70158
14:11:41|0.7014
14:11:42|0.70058
14:11:43|0.70102
14:11:44|0.70073
14:11:45|0.70076
14:11:46|0.70055
14:11:47|0.70162
14:11:48|0.70164
14:11:49|0.7016
14:11:50|0.70113
14:11:51|0.70116
14:11:52|0.70099
14:11:53|0.70099
14:11:54|0.70138
14:11:55|0.70103
14:11:56|0.7014
14:11:57|0.70116
14:11:59|0.7014
14:12:00|0.70167
14:12:01|0.70141
14:12:02|0.70197
14:12:03|0.70194
14:12:05|0.70271
14:12:05|0.70299
14:12:06|0.7022
14:12:07|0.7022
14:12:08|0.70228
14:12:09|0.70265
14:12:10|0.70233
14:12:11|0.70233
14:12:12|0.70299
14:12:14|0.70317
14:12:15|0.70375
14:12:16|0.70375
14:12:17|0.70362
14:12:18|0.70362
14:12:19|0.70398
14:12:20|0.70376
14:12:21|0.70321
14:12:22|0.70402
14:12:23|0.70405
14:12:24|0.70388
14:12:25|0.70397
14:12:26|0.70362
14:12:27|0.70375
14:12:28|0.70388
14:12:29|0.70389
14:12:30|0.704
14:12:31|0.70363
14:12:32|0.70395
14:12:33|0.70362
14:12:34|0.70389
14:12:35|0.70365
14:12:36|0.70386
14:12:37|0.70364
14:12:38|0.70378
14:12:39|0.70366
14:12:40|0.70366
14:12:41|0.703
14:12:42|0.70271
14:12:43|0.70245
14:12:44|0.70293
14:12:45|0.70299
14:12:46|0.70255
14:12:47|0.703
14:12:48|0.70265
14:12:49|0.70228
14:12:50|0.70273
14:12:51|0.70298
14:12:52|0.70364
14:12:53|0.70343
14:12:54|0.70363
14:12:55|0.70363
14:12:56|0.70299
14:12:57|0.70294
14:12:58|0.70294
14:12:59|0.70294
14:13:01|0.70363
14:13:01|0.70363
14:13:03|0.70363
14:13:03|0.70393
14:13:05|0.7048
14:13:06|0.70542
14:13:07|0.70515
14:13:08|0.70713
14:13:09|0.70659
14:13:10|0.707
14:13:11|0.70698
14:13:12|0.70835
14:13:13|0.70755
14:13:14|0.70778
14:13:15|0.70788
14:13:17|0.709
14:13:17|0.70861
14:13:18|0.70919
14:13:19|0.70908
14:13:21|0.70833
14:13:22|0.70836
14:13:23|0.70653
14:13:24|0.70795
14:13:25|0.70802
14:13:26|0.70822
14:13:26|0.70803
14:13:27|0.70853
14:13:28|0.70853
14:13:29|0.70803
14:13:30|0.70807
14:13:31|0.70785
14:13:32|0.70785
14:13:34|0.70775
14:13:34|0.70809
14:13:35|0.70839
14:13:36|0.70837
14:13:38|0.7084
14:13:38|0.70852
14:13:40|0.70852
14:13:41|0.70852
14:13:41|0.70852
14:13:43|0.70856
14:13:43|0.709
14:13:45|0.70999
14:13:46|0.70999
14:13:47|0.71
14:13:48|0.71
14:13:48|0.71
14:13:50|0.71017
14:13:51|0.71095
14:13:51|0.71091
14:13:53|0.71079
14:13:54|0.71064
14:13:54|0.71077
14:13:55|0.71077
14:13:57|0.7112
14:13:58|0.71081
14:13:59|0.71119
14:14:00|0.71107
14:14:02|0.71102
14:14:03|0.71027
14:14:04|0.71076
14:14:05|0.71073
14:14:06|0.71069
14:14:08|0.71066
14:14:09|0.71121
14:14:10|0.71093
14:14:11|0.70951
14:14:11|0.70994
14:14:12|0.7097
14:14:13|0.70897
14:14:15|0.70944
14:14:16|0.70857
14:14:16|0.70852
14:14:18|0.70796
14:14:19|0.70786
14:14:20|0.70828
14:14:21|0.70856
14:14:22|0.7083
14:14:23|0.70758
14:14:24|0.70645
14:14:25|0.70694
14:14:26|0.70655
14:14:27|0.70693
14:14:28|0.70691
14:14:29|0.70774
14:14:30|0.70779
14:14:31|0.7084
14:14:32|0.70775
14:14:33|0.7084
14:14:34|0.70841
14:14:35|0.70884
14:14:36|0.70886
14:14:37|0.70886
14:14:38|0.70874
14:14:39|0.70981
14:14:40|0.70893
14:14:41|0.70955
14:14:42|0.71003
14:14:43|0.70946
14:14:44|0.71031
14:14:45|0.70992
14:14:47|0.70965
14:14:48|0.70947
14:14:49|0.70935
14:14:50|0.70935
14:14:50|0.70935
14:14:52|0.70902
14:14:53|0.709
14:14:53|0.70919
14:14:55|0.70956
14:14:56|0.70916
14:14:57|0.70901
14:14:58|0.70991
14:14:59|0.70937
14:14:59|0.70947
14:15:01|0.70976
14:15:02|0.70915
14:15:04|0.70902
14:15:05|0.70957
14:15:06|0.70953
14:15:07|0.70911
14:15:08|0.70931
14:15:09|0.70965
14:15:11|0.70925
14:15:11|0.70901
14:15:12|0.70901
14:15:14|0.70902
14:15:14|0.709
14:15:16|0.70914
14:15:17|0.70913
14:15:18|0.70914
14:15:19|0.709
14:15:20|0.70915
14:15:21|0.70967
14:15:23|0.70905
14:15:23|0.70943
14:15:24|0.70943
14:15:25|0.70915
14:15:27|0.7091
14:15:27|0.7096
14:15:29|0.70915
14:15:30|0.70915
14:15:31|0.70912
14:15:31|0.7096
14:15:32|0.70923
14:15:34|0.70904
14:15:34|0.70901
14:15:35|0.7091
14:15:36|0.709
14:15:38|0.70905
14:15:39|0.70904
14:15:39|0.70908
14:15:41|0.70908
14:15:41|0.70908
14:15:43|0.709
14:15:44|0.70905
14:15:45|0.70901
14:15:46|0.70905
14:15:46|0.709
14:15:48|0.709
14:15:49|0.70908
14:15:50|0.70908
14:15:51|0.70933
14:15:52|0.70949
14:15:52|0.70912
14:15:54|0.7094
14:15:54|0.70924
14:15:56|0.70897
14:15:57|0.70948
14:15:58|0.709
14:15:59|0.709
14:16:00|0.709
14:16:01|0.70899
14:16:02|0.7089
14:16:04|0.70884
14:16:04|0.70896
14:16:06|0.70884
14:16:07|0.70898
14:16:08|0.70899
14:16:10|0.70872
14:16:11|0.70895
14:16:12|0.70885
14:16:13|0.70869
14:16:13|0.70854
14:16:15|0.70842
14:16:16|0.70842
14:16:17|0.70842
14:16:18|0.70838
14:16:19|0.708
14:16:20|0.70814
14:16:22|0.70782
14:16:22|0.7078
14:16:23|0.70781
14:16:24|0.70691
14:16:26|0.70724
14:16:27|0.70714
14:16:28|0.70691
14:16:29|0.70716
14:16:30|0.70673
14:16:30|0.7066
14:16:31|0.70716
14:16:33|0.70665
14:16:33|0.70643
14:16:35|0.70635
14:16:35|0.70506
14:16:37|0.70518
14:16:37|0.70477
14:16:38|0.70537
14:16:39|0.70587
14:16:41|0.70582
14:16:41|0.70605
14:16:43|0.70595
14:16:44|0.70597
14:16:45|0.70635
14:16:45|0.70658
14:16:46|0.70607
14:16:48|0.70597
14:16:48|0.70604
14:16:49|0.70605
14:16:51|0.70603
14:16:52|0.70604
14:16:52|0.70584
14:16:53|0.70606
14:16:54|0.70471
14:16:55|0.70457
14:16:56|0.70467
14:16:57|0.70534
14:16:59|0.70506
14:16:59|0.70534
14:17:01|0.70534
14:17:02|0.70506
14:17:03|0.70472
14:17:04|0.70541
14:17:06|0.70508
14:17:07|0.7055
14:17:07|0.70508
14:17:09|0.70576
14:17:10|0.70582
14:17:11|0.70581
14:17:12|0.7055
14:17:13|0.70561
14:17:14|0.70567
14:17:15|0.70598
14:17:17|0.70562
14:17:17|0.70582
14:17:19|0.706
14:17:20|0.7053
14:17:21|0.70537
14:17:22|0.70541
14:17:22|0.70541
14:17:23|0.70532
14:17:24|0.7054
14:17:25|0.70521
14:17:27|0.70509
14:17:28|0.7051
14:17:29|0.7051
14:17:30|0.7048
14:17:30|0.70465
14:17:32|0.70436
14:17:33|0.70421
14:17:34|0.70467
14:17:35|0.70402
14:17:35|0.70415
14:17:37|0.7047
14:17:38|0.704
14:17:39|0.70406
14:17:40|0.70323
14:17:41|0.70385
14:17:42|0.703
14:17:43|0.7019
14:17:43|0.70263
14:17:45|0.70183
14:17:45|0.70186
14:17:47|0.70187
14:17:48|0.70128
14:17:49|0.70212
14:17:50|0.70174
14:17:51|0.70173
14:17:52|0.70173
14:17:53|0.70174
14:17:54|0.70174
14:17:55|0.70191
14:17:56|0.70173
14:17:57|0.70202
14:17:58|0.702
14:17:59|0.70166
14:18:00|0.70159
14:18:01|0.7016
14:18:02|0.70176
14:18:04|0.7019
14:18:05|0.70191
14:18:05|0.70163
14:18:07|0.70191
14:18:07|0.70192
14:18:09|0.70198
14:18:10|0.70169
14:18:11|0.70158
14:18:12|0.70199
14:18:13|0.702
14:18:14|0.70199
14:18:15|0.702
14:18:16|0.7017
14:18:17|0.702
14:18:18|0.702
14:18:19|0.70199
14:18:20|0.70263
14:18:21|0.70263
14:18:22|0.7029
14:18:23|0.7029
14:18:24|0.70247
14:18:25|0.70346
14:18:26|0.70416
14:18:27|0.70434
14:18:28|0.70441
14:18:29|0.7045
14:18:30|0.70421
14:18:31|0.70604
14:18:32|0.70622
14:18:33|0.70623
14:18:34|0.70681
14:18:35|0.70717
14:18:36|0.7069
14:18:37|0.7073
14:18:38|0.70737
14:18:39|0.70762
14:18:40|0.70762
14:18:41|0.70746
14:18:42|0.70728
14:18:43|0.70718
14:18:44|0.70608
14:18:45|0.70541
14:18:46|0.70541
14:18:47|0.70534
14:18:48|0.70478
14:18:49|0.70495
14:18:50|0.70483
14:18:51|0.70511
14:18:52|0.70485
14:18:53|0.70526
14:18:54|0.70574
14:18:55|0.70524
14:18:56|0.7045
14:18:58|0.70483
14:18:58|0.70486
14:18:59|0.70406
14:19:00|0.70463
14:19:01|0.70453
14:19:02|0.70453
14:19:03|0.70445
14:19:04|0.7036
14:19:06|0.70406
14:19:07|0.70405
14:19:08|0.70378
14:19:09|0.70351
14:19:10|0.70395
14:19:11|0.70395
14:19:13|0.70395
14:19:14|0.70353
14:19:15|0.70395
14:19:15|0.70393
14:19:17|0.70395
14:19:18|0.70393
14:19:18|0.70394
14:19:19|0.70351
14:19:21|0.70373
14:19:22|0.70388
14:19:22|0.70388
14:19:23|0.70395
14:19:25|0.70395
14:19:25|0.70402
14:19:26|0.70398
14:19:28|0.70406
14:19:29|0.70363
14:19:29|0.70373
14:19:30|0.70375
14:19:32|0.70377
14:19:33|0.70395
14:19:34|0.70395
14:19:35|0.70365
14:19:36|0.70395
14:19:37|0.70385
14:19:38|0.70373
14:19:39|0.7037
14:19:40|0.70376
14:19:41|0.70377
14:19:42|0.70398
14:19:43|0.70398
14:19:44|0.704
14:19:45|0.70406
14:19:46|0.70496
14:19:47|0.70428
14:19:48|0.70445
14:19:49|0.70475
14:19:50|0.70466
14:19:51|0.70419
14:19:52|0.70425
14:19:53|0.70429
14:19:54|0.70447
14:19:55|0.70468
14:19:56|0.70419
14:19:58|0.70467
14:19:58|0.7044
14:20:00|0.70471
14:20:01|0.70431
14:20:02|0.70456
14:20:02|0.7043
14:20:03|0.70434
14:20:04|0.70388
14:20:05|0.70406
14:20:07|0.70405
14:20:08|0.70389
14:20:10|0.7041
14:20:10|0.70422
14:20:11|0.70412
14:20:13|0.70413
14:20:14|0.70415
14:20:16|0.70383
14:20:16|0.70442
14:20:18|0.70414
14:20:19|0.70394
14:20:19|0.70423
14:20:21|0.70409
14:20:22|0.70436
14:20:23|0.70432
14:20:24|0.70384
14:20:25|0.7041
14:20:26|0.70407
14:20:27|0.70384
14:20:28|0.70384
14:20:29|0.70384
14:20:30|0.70404
14:20:31|0.7039
14:20:32|0.70386
14:20:33|0.70383
14:20:34|0.70383
14:20:35|0.70387
14:20:36|0.70395
14:20:37|0.70384
14:20:38|0.70398
14:20:39|0.70398
14:20:40|0.70384
14:20:41|0.70396
14:20:42|0.70397
14:20:43|0.70386
14:20:44|0.70384
14:20:45|0.70384
14:20:46|0.70391
14:20:47|0.70394
14:20:48|0.70393
14:20:50|0.70384
14:20:50|0.70384
14:20:51|0.70389
14:20:52|0.70384
14:20:53|0.70392
14:20:54|0.70393
14:20:55|0.70392
14:20:56|0.7039
14:20:57|0.70384
14:20:58|0.70388
14:20:59|0.70383
14:21:00|0.70384
14:21:01|0.70384
14:21:02|0.70384
14:21:03|0.70384
14:21:04|0.70387
14:21:05|0.70388
14:21:06|0.70381
14:21:07|0.70384
14:21:09|0.70383
14:21:10|0.70384
14:21:11|0.70385
14:21:12|0.70385
14:21:13|0.70382
14:21:15|0.70378
14:21:16|0.70375
14:21:17|0.70376
14:21:17|0.70376
14:21:19|0.70377
14:21:20|0.70392
14:21:21|0.7039
14:21:22|0.70398
14:21:23|0.7036
14:21:24|0.704
14:21:25|0.704
14:21:26|0.704
14:21:27|0.70365
14:21:28|0.70391
14:21:29|0.7039
14:21:30|0.704
14:21:31|0.70405
14:21:32|0.70405
14:21:33|0.70405
14:21:34|0.70405
14:21:36|0.70405
14:21:36|0.70405
14:21:37|0.70405
14:21:38|0.70403
14:21:39|0.70403
14:21:40|0.70393
14:21:41|0.70403
14:21:42|0.70405
14:21:43|0.70401
14:21:44|0.704
14:21:46|0.70341
14:21:46|0.70393
14:21:47|0.70357
14:21:49|0.70392
14:21:49|0.70356
14:21:50|0.70393
14:21:51|0.70385
14:21:53|0.70392
14:21:54|0.7039
14:21:55|0.70391
14:21:56|0.70343
14:21:57|0.7039
14:21:57|0.70392
14:21:59|0.70386
14:22:00|0.70386
14:22:01|0.70355
14:22:02|0.70399
14:22:03|0.7036
14:22:04|0.70396
14:22:05|0.70396
14:22:06|0.70313
14:22:07|0.70313
14:22:08|0.70373
14:22:09|0.7036
14:22:11|0.70325
14:22:12|0.70312
14:22:13|0.70314
14:22:14|0.703
14:22:15|0.70277
14:22:16|0.70304
14:22:18|0.70293
14:22:19|0.70291
14:22:19|0.70291
14:22:20|0.70288
14:22:21|0.70293
14:22:22|0.70193
14:22:23|0.70158
14:22:24|0.70158
14:22:26|0.70126
14:22:27|0.70113
14:22:27|0.70162
14:22:28|0.7012
14:22:30|0.70119
14:22:31|0.70119
14:22:32|0.70016
14:22:33|0.7008
14:22:34|0.70037
14:22:34|0.70044
14:22:35|0.70048
14:22:36|0.70078
14:22:38|0.70063
14:22:39|0.70044
14:22:40|0.7
14:22:41|0.69901
14:22:42|0.69927
14:22:43|0.6992
14:22:44|0.69903
14:22:45|0.69866
14:22:46|0.69855
14:22:47|0.698
14:22:48|0.699
14:22:49|0.69974
14:22:50|0.69987
14:22:51|0.70063
14:22:52|0.70016
14:22:53|0.70022
14:22:54|0.70119
14:22:55|0.70161
14:22:56|0.70182
14:22:57|0.70142
14:22:58|0.70142
14:22:59|0.70142
14:23:00|0.70161
14:23:01|0.70142
14:23:02|0.70142
14:23:03|0.70164
14:23:04|0.70068
14:23:05|0.70186
14:23:06|0.70072
14:23:07|0.70139
14:23:08|0.70089
14:23:09|0.70024
14:23:10|0.70068
14:23:11|0.69993
14:23:13|0.70028
14:23:14|0.70004
14:23:15|0.70044
14:23:16|0.70034
14:23:17|0.7003
14:23:18|0.70014
14:23:20|0.7
14:23:20|0.70019
14:23:21|0.70008
14:23:22|0.69993
14:23:23|0.69999
14:23:24|0.69974
14:23:25|0.70043
14:23:26|0.7001
14:23:27|0.7
14:23:28|0.6995
14:23:29|0.6997
14:23:31|0.69962
14:23:31|0.69955
14:23:32|0.69957
14:23:34|0.69741
14:23:34|0.69802
14:23:35|0.69856
14:23:37|0.6988
14:23:38|0.69923
14:23:39|0.69923
14:23:40|0.6993
14:23:42|0.69856
14:23:42|0.6986
14:23:43|0.69913
14:23:45|0.69888
14:23:45|0.69877
14:23:46|0.70154
14:23:48|0.70146
14:23:48|0.70046
14:23:50|0.7004
14:23:50|0.69915
14:23:51|0.69918
14:23:52|0.69979
14:23:54|0.69951
14:23:54|0.69999
14:23:55|0.70009
14:23:56|0.69891
14:23:58|0.69952
14:23:59|0.69894
14:24:00|0.69946
14:24:00|0.69955
14:24:01|0.69984
14:24:03|0.69949
14:24:03|0.6993
14:24:04|0.69977
14:24:05|0.69912
14:24:06|0.69954
14:24:07|0.69949
14:24:08|0.69949
14:24:10|0.69948
14:24:11|0.69949
14:24:12|0.69975
14:24:14|0.70009
14:24:14|0.70043
14:24:15|0.70043
14:24:16|0.70023
14:24:17|0.70043
14:24:18|0.70027
14:24:20|0.70043
14:24:21|0.70043
14:24:22|0.70043
14:24:23|0.70043
14:24:24|0.70043
14:24:25|0.69972
14:24:26|0.70022
14:24:27|0.70042
14:24:28|0.70026
14:24:29|0.70043
14:24:29|0.70024
14:24:31|0.70022
14:24:32|0.70022
14:24:33|0.70024
14:24:34|0.70023
14:24:35|0.69972
14:24:36|0.70023
14:24:37|0.70024
14:24:38|0.70024
14:24:39|0.70014
14:24:40|0.69963
14:24:41|0.70019
14:24:42|0.7
14:24:43|0.69989
14:24:44|0.7
14:24:45|0.70043
14:24:46|0.70007
14:24:47|0.70043
14:24:48|0.70021
14:24:49|0.70021
14:24:50|0.70043
14:24:51|0.70043
14:24:52|0.70043
14:24:53|0.70043
14:24:54|0.70022
14:24:55|0.70042
14:24:56|0.70042
14:24:57|0.70041
14:24:58|0.70043
14:24:59|0.70043
14:25:00|0.70043
14:25:01|0.70043
14:25:02|0.70039
14:25:03|0.70022
14:25:04|0.70032
14:25:05|0.70032
14:25:06|0.70028
14:25:07|0.70021
14:25:08|0.7
14:25:09|0.70014
14:25:10|0.7
14:25:11|0.69998
14:25:12|0.70001
14:25:14|0.7002
14:25:15|0.70008
14:25:15|0.70011
14:25:17|0.70011
14:25:18|0.70028
14:25:19|0.70011
14:25:20|0.70006
14:25:21|0.70006
14:25:22|0.70011
14:25:23|0.7002
14:25:25|0.70011
14:25:25|0.7
14:25:26|0.6999
14:25:27|0.69988
14:25:28|0.69988
14:25:29|0.69985
14:25:30|0.69984
14:25:31|0.6998
14:25:32|0.69954
14:25:33|0.69971
14:25:34|0.69972
14:25:35|0.69985
14:25:36|0.69949
14:25:37|0.6996
14:25:38|0.6995
14:25:39|0.69983
14:25:40|0.69994
14:25:41|0.7
14:25:42|0.69997
14:25:43|0.70009
14:25:44|0.70002
14:25:45|0.70002
14:25:46|0.70002
14:25:47|0.70002
14:25:48|0.6999
14:25:49|0.70005
14:25:50|0.70001
14:25:51|0.70001
14:25:52|0.70002
14:25:53|0.70002
14:25:54|0.70002
14:25:55|0.69988
14:25:56|0.69992
14:25:57|0.7
14:25:58|0.70003
14:25:59|0.70008
14:26:00|0.70008
14:26:01|0.70008
14:26:02|0.70006
14:26:03|0.70003
14:26:04|0.70002
14:26:05|0.70002
14:26:06|0.69988
14:26:07|0.69988
14:26:08|0.69988
14:26:09|0.7
14:26:10|0.69992
14:26:11|0.69992
14:26:13|0.6999
14:26:14|0.69992
14:26:15|0.69989
14:26:17|0.69989
14:26:18|0.69988
14:26:19|0.6999
14:26:21|0.69989
14:26:21|0.6999
14:26:22|0.69954
14:26:23|0.6992
14:26:24|0.69958
14:26:25|0.69955
14:26:27|0.69949
14:26:28|0.69949
14:26:28|0.69949
14:26:29|0.69947
14:26:31|0.7002
14:26:32|0.70009
14:26:33|0.70013
14:26:34|0.7
14:26:35|0.70013
14:26:36|0.69998
14:26:37|0.70011
14:26:38|0.69958
14:26:39|0.69947
14:26:40|0.69985
14:26:41|0.69949
14:26:42|0.69978
14:26:43|0.69974
14:26:44|0.69974
14:26:46|0.69978
14:26:46|0.70007
14:26:47|0.69998
14:26:48|0.69995
14:26:49|0.69991
14:26:50|0.69985
14:26:51|0.69995
14:26:52|0.69978
14:26:53|0.69983
14:26:54|0.69995
14:26:55|0.69983
14:26:56|0.69983
14:26:57|0.69983
14:26:58|0.69983
14:26:59|0.70005
14:27:00|0.69984
14:27:01|0.69984
14:27:02|0.69934
14:27:03|0.6997
14:27:04|0.69939
14:27:05|0.69916
14:27:06|0.69939
14:27:07|0.69933
14:27:08|0.69927
14:27:09|0.69857
14:27:10|0.69905
14:27:11|0.69924
14:27:12|0.6992
14:27:13|0.69896
14:27:15|0.69871
14:27:16|0.69915
14:27:17|0.69915
14:27:18|0.69888
14:27:19|0.699
14:27:20|0.69899
14:27:22|0.69865
14:27:22|0.69872
14:27:23|0.6985
14:27:25|0.69849
14:27:26|0.69869
14:27:26|0.69854
14:27:28|0.69848
14:27:29|0.69848
14:27:29|0.69834
14:27:30|0.69795
14:27:32|0.69818
14:27:33|0.69763
14:27:34|0.69751
14:27:35|0.69787
14:27:36|0.69795
14:27:37|0.69781
14:27:38|0.6977
14:27:39|0.69765
14:27:40|0.69795
14:27:41|0.69795
14:27:42|0.69755
14:27:43|0.69754
14:27:44|0.69717
14:27:45|0.697
14:27:46|0.69688
14:27:47|0.69731
14:27:48|0.69731
14:27:49|0.69743
14:27:50|0.69714
14:27:51|0.6967
14:27:52|0.696
14:27:53|0.69617
14:27:54|0.69634
14:27:55|0.69602
14:27:56|0.696
14:27:57|0.696
14:27:58|0.696
14:27:59|0.69632
14:28:00|0.696
14:28:01|0.696
14:28:02|0.69601
14:28:03|0.69664
14:28:04|0.6966
14:28:05|0.69633
14:28:06|0.69707
14:28:07|0.69675
14:28:08|0.69644
14:28:09|0.69657
14:28:10|0.69675
14:28:11|0.6971
14:28:12|0.69676
14:28:13|0.69658
14:28:14|0.69659
14:28:15|0.69634
14:28:16|0.696
14:28:18|0.696
14:28:19|0.69638
14:28:20|0.696
14:28:22|0.696
14:28:22|0.69603
14:28:23|0.69652
14:28:24|0.69643
14:28:25|0.69674
14:28:26|0.69701
14:28:27|0.69671
14:28:28|0.69671
14:28:29|0.69726
14:28:30|0.6967
14:28:31|0.6967
14:28:32|0.69653
14:28:33|0.69666
14:28:34|0.6967
14:28:35|0.69616
14:28:36|0.6967
14:28:37|0.69651
14:28:38|0.69651
14:28:39|0.69651
14:28:40|0.69634
14:28:42|0.69633
14:28:42|0.69651
14:28:43|0.69636
14:28:44|0.69629
14:28:45|0.69652
14:28:47|0.69636
14:28:47|0.69634
14:28:49|0.69502
14:28:49|0.69518
14:28:51|0.6955
14:28:52|0.69612
14:28:52|0.69603
14:28:54|0.69586
14:28:55|0.69502
14:28:57|0.69565
14:28:57|0.69545
14:28:58|0.69565
14:28:59|0.69528
14:29:00|0.69563
14:29:01|0.69566
14:29:02|0.69531
14:29:03|0.69502
14:29:04|0.6954
14:29:06|0.69547
14:29:06|0.69518
14:29:08|0.69517
14:29:09|0.69539
14:29:09|0.69517
14:29:11|0.69531
14:29:12|0.69531
14:29:13|0.69534
14:29:14|0.69517
14:29:15|0.69517
14:29:16|0.69509
14:29:17|0.69502
14:29:18|0.69517
14:29:19|0.69502
14:29:21|0.69502
14:29:22|0.6951
14:29:23|0.69528
14:29:24|0.69525
14:29:24|0.69526
14:29:25|0.69518
14:29:27|0.69518
14:29:27|0.69518
14:29:28|0.69502
14:29:30|0.69517
14:29:30|0.69502
14:29:32|0.69503
14:29:32|0.69509
14:29:34|0.69509
14:29:35|0.69515
14:29:35|0.69509
14:29:37|0.69502
14:29:37|0.69504
14:29:38|0.69518
14:29:40|0.69502
14:29:40|0.69503
14:29:41|0.69503
14:29:42|0.69516
14:29:44|0.69502
14:29:45|0.69502
14:29:46|0.69502
14:29:47|0.69515
14:29:48|0.69515
14:29:49|0.69516
14:29:50|0.69515
14:29:50|0.69515
14:29:52|0.69503
14:29:52|0.69502
14:29:54|0.69512
14:29:55|0.69506
14:29:56|0.69506
14:29:56|0.6952
14:29:58|0.69519
14:29:59|0.69519
14:30:00|0.69519
14:30:01|0.696
14:30:02|0.69616
14:30:03|0.69614
14:30:04|0.69605
14:30:05|0.69634
14:30:06|0.69622
14:30:07|0.69612
14:30:08|0.69669
14:30:09|0.69607
14:30:10|0.6959
14:30:11|0.6959
14:30:12|0.69652
14:30:13|0.69685
14:30:14|0.69604
14:30:15|0.69667
14:30:16|0.69659
14:30:18|0.6973
14:30:18|0.69792
14:30:20|0.69768
14:30:20|0.69743
14:30:22|0.69675
14:30:22|0.69748
14:30:24|0.69706
14:30:25|0.6975
14:30:26|0.69684
14:30:27|0.69738
14:30:28|0.69664
14:30:28|0.6974
14:30:30|0.69697
14:30:31|0.69697
14:30:32|0.69659
14:30:33|0.6965
14:30:34|0.69651
14:30:35|0.69674
14:30:36|0.69675
14:30:37|0.69625
14:30:38|0.69647
14:30:39|0.69671
14:30:40|0.69671
14:30:41|0.69671
14:30:41|0.69646
14:30:43|0.69652
14:30:43|0.69675
14:30:45|0.69625
14:30:46|0.69666
14:30:47|0.6967
14:30:48|0.69663
14:30:49|0.696
14:30:50|0.69648
14:30:51|0.69663
14:30:52|0.69663
14:30:53|0.69663
14:30:54|0.69657
14:30:55|0.69625
14:30:56|0.6965
14:30:57|0.69576
14:30:58|0.69576
14:30:59|0.69576
14:31:00|0.69575
14:31:01|0.69565
14:31:03|0.69531
14:31:03|0.69536
14:31:04|0.69531
14:31:05|0.69516
14:31:06|0.69516
14:31:07|0.69515
14:31:08|0.69504
14:31:09|0.69502
14:31:10|0.69502
14:31:11|0.69502
14:31:12|0.69657
14:31:13|0.69531
14:31:14|0.69502
14:31:15|0.69502
14:31:16|0.69505
14:31:18|0.69502
14:31:18|0.69502
14:31:20|0.69502
14:31:21|0.69502
14:31:22|0.69503
14:31:24|0.69504
14:31:24|0.69502
14:31:25|0.69502
14:31:26|0.69502
14:31:27|0.69502
14:31:28|0.69502
14:31:30|0.69502
14:31:30|0.696
14:31:31|0.6945
14:31:33|0.6946
14:31:34|0.69394
14:31:35|0.69353
14:31:36|0.6918
14:31:37|0.69194
14:31:38|0.69161
14:31:39|0.69197
14:31:40|0.69257
14:31:41|0.69255
14:31:42|0.69228
14:31:43|0.69258
14:31:44|0.69345
14:31:45|0.69266
14:31:46|0.69298
14:31:47|0.69229
14:31:48|0.69267
14:31:49|0.69191
14:31:50|0.69257
14:31:51|0.69231
14:31:52|0.69137
14:31:53|0.69211
14:31:54|0.69185
14:31:55|0.69132
14:31:56|0.69053
14:31:57|0.69105
14:31:58|0.6905
14:31:59|0.69058
14:32:00|0.6905
14:32:01|0.69004
14:32:02|0.69006
14:32:03|0.69001
14:32:04|0.69
14:32:05|0.69
14:32:06|0.69
14:32:07|0.69
14:32:08|0.69001
14:32:09|0.69003
14:32:10|0.69001
14:32:11|0.69003
14:32:12|0.6902
14:32:13|0.69056
14:32:14|0.69027
14:32:15|0.69025
14:32:16|0.69066
14:32:17|0.691
14:32:19|0.69057
14:32:20|0.6913
14:32:21|0.69132
14:32:22|0.69132
14:32:23|0.69126
14:32:24|0.69122
14:32:25|0.69045
14:32:26|0.69045
14:32:27|0.69045
14:32:28|0.69041
14:32:29|0.69004
14:32:30|0.69017
14:32:31|0.69049
14:32:32|0.69049
14:32:33|0.69041
14:32:34|0.69041
14:32:35|0.69041
14:32:36|0.69098
14:32:37|0.6908
14:32:38|0.69112
14:32:39|0.69078
14:32:41|0.69
14:32:41|0.69011
14:32:42|0.69124
14:32:43|0.69088
14:32:44|0.69112
14:32:45|0.6909
14:32:46|0.6907
14:32:47|0.69066
14:32:48|0.69074
14:32:50|0.6907
14:32:50|0.69098
14:32:52|0.69098
14:32:52|0.69098
14:32:53|0.69069
14:32:54|0.69069
14:32:55|0.69017
14:32:56|0.69072
14:32:58|0.69074
14:32:59|0.69072
14:33:00|0.69074
14:33:00|0.69074
14:33:02|0.69074
14:33:02|0.69074
14:33:03|0.691
14:33:04|0.691
14:33:05|0.691
14:33:06|0.691
14:33:07|0.69112
14:33:09|0.69173
14:33:09|0.69128
14:33:10|0.69168
14:33:12|0.69294
14:33:12|0.69275
14:33:14|0.69468
14:33:15|0.695
14:33:15|0.69559
14:33:17|0.69647
14:33:17|0.69572
14:33:19|0.69556
14:33:20|0.69623
14:33:21|0.69661
14:33:22|0.69723
14:33:24|0.69723
14:33:25|0.69748
14:33:26|0.69695
14:33:27|0.69696
14:33:28|0.69743
14:33:29|0.69684
14:33:30|0.69644
14:33:31|0.69662
14:33:32|0.696
14:33:33|0.69582
14:33:34|0.69573
14:33:35|0.69471
14:33:36|0.69458
14:33:37|0.69438
14:33:38|0.69494
14:33:40|0.69402
14:33:41|0.69419
14:33:41|0.69394
14:33:43|0.69437
14:33:43|0.694
14:33:45|0.69446
14:33:45|0.69481
14:33:47|0.69481
14:33:47|0.69432
14:33:48|0.69499
14:33:49|0.69449
14:33:51|0.69457
14:33:51|0.69481
14:33:52|0.69498
14:33:53|0.69468
14:33:55|0.69468
14:33:56|0.6947
14:33:57|0.69527
14:33:58|0.69527
14:33:58|0.69576
14:34:00|0.69532
14:34:01|0.69599
14:34:02|0.69581
14:34:03|0.69622
14:34:04|0.69693
14:34:05|0.69673
14:34:06|0.69677
14:34:07|0.69678
14:34:07|0.69716
14:34:09|0.69689
14:34:10|0.69689
14:34:11|0.69725
14:34:11|0.69729
14:34:13|0.69729
14:34:14|0.69708
14:34:15|0.69728
14:34:16|0.69732
14:34:17|0.69742
14:34:18|0.69747
14:34:19|0.69748
14:34:20|0.6975
14:34:21|0.6978
14:34:23|0.69806
14:34:24|0.69821
14:34:25|0.69814
14:34:26|0.69822
14:34:27|0.69829
14:34:27|0.69827
14:34:29|0.69814
14:34:30|0.69844
14:34:31|0.69887
14:34:32|0.69859
14:34:32|0.69886
14:34:34|0.69904
14:34:35|0.699
14:34:36|0.699
14:34:38|0.69902
14:34:38|0.69902
14:34:39|0.699
14:34:40|0.69905
14:34:41|0.69902
14:34:42|0.69915
14:34:43|0.69968
14:34:44|0.69932
14:34:45|0.69956
14:34:46|0.69992
14:34:47|0.69985
14:34:48|0.69943
14:34:49|0.6998
14:34:50|0.7
14:34:51|0.7
14:34:52|0.69983
14:34:53|0.69992
14:34:54|0.69993
14:34:55|0.7
14:34:56|0.69992
14:34:58|0.69992
14:34:58|0.6998
14:34:59|0.69973
14:35:00|0.69972
14:35:01|0.69972
14:35:02|0.69978
14:35:03|0.6998
14:35:04|0.69976
14:35:05|0.69973
14:35:06|0.69974
14:35:07|0.69972
14:35:08|0.69972
14:35:09|0.6997
14:35:10|0.69961
14:35:11|0.69855
14:35:13|0.69768
14:35:13|0.69693
14:35:15|0.69727
14:35:15|0.69836
14:35:16|0.69863
14:35:18|0.69825
14:35:18|0.7
14:35:19|0.7
14:35:20|0.70003
14:35:22|0.70025
14:35:23|0.70044
14:35:24|0.70081
14:35:26|0.7008
14:35:27|0.70024
14:35:27|0.7008
14:35:29|0.70063
14:35:30|0.70048
14:35:31|0.70079
14:35:32|0.70078
14:35:33|0.701
14:35:34|0.70099
14:35:36|0.701
14:35:36|0.701
14:35:37|0.70083
14:35:38|0.701
14:35:39|0.70079
14:35:40|0.701
14:35:41|0.70081
14:35:42|0.701
14:35:43|0.70083
14:35:44|0.701
14:35:45|0.70082
14:35:46|0.70127
14:35:47|0.70129
14:35:48|0.701
14:35:49|0.70082
14:35:50|0.70082
14:35:52|0.70146
14:35:53|0.70157
14:35:53|0.70168
14:35:54|0.70215
14:35:55|0.70205
14:35:56|0.70186
14:35:58|0.70236
14:35:59|0.70311
14:36:00|0.70256
14:36:00|0.70306
14:36:01|0.70344
14:36:02|0.7045
14:36:04|0.70399
14:36:05|0.70427
14:36:05|0.70428
14:36:07|0.705
14:36:08|0.70463
14:36:08|0.70502
14:36:10|0.70519
14:36:11|0.70519
14:36:11|0.7052
14:36:13|0.70566
14:36:14|0.70527
14:36:14|0.70604
14:36:16|0.7063
14:36:16|0.70559
14:36:17|0.70661
14:36:18|0.70641
14:36:20|0.70566
14:36:20|0.70661
14:36:22|0.70661
14:36:23|0.709
14:36:24|0.70625
14:36:26|0.70676
14:36:26|0.70621
14:36:28|0.70614
14:36:28|0.70618
14:36:29|0.70597
14:36:31|0.7057
14:36:32|0.70566
14:36:33|0.70519
14:36:35|0.70434
14:36:36|0.70395
14:36:37|0.70373
14:36:37|0.7029
14:36:39|0.70281
14:36:39|0.70319
14:36:41|0.70366
14:36:41|0.70343
14:36:43|0.70347
14:36:44|0.70305
14:36:44|0.70281
14:36:45|0.70273
14:36:46|0.70307
14:36:48|0.70297
14:36:48|0.70362
14:36:50|0.7025
14:36:50|0.7025
14:36:52|0.70304
14:36:53|0.70364
14:36:53|0.70441
14:36:55|0.70481
14:36:56|0.705
14:36:57|0.70521
14:36:58|0.70537
14:36:59|0.705
14:37:00|0.70452
14:37:01|0.70476
14:37:02|0.70406
14:37:03|0.70469
14:37:04|0.70513
14:37:05|0.70503
14:37:06|0.70504
14:37:07|0.705
14:37:08|0.705
14:37:09|0.705
14:37:10|0.705
14:37:11|0.705
14:37:12|0.705
14:37:13|0.70504
14:37:14|0.70415
14:37:15|0.7038
14:37:16|0.70292
14:37:17|0.70148
14:37:18|0.702
14:37:19|0.70035
14:37:20|0.70155
14:37:21|0.70146
14:37:22|0.70159
14:37:23|0.70215
14:37:25|0.70232
14:37:26|0.70121
14:37:27|0.70139
14:37:28|0.70195
14:37:30|0.70152
14:37:30|0.70218
14:37:31|0.70248
14:37:33|0.70328
14:37:34|0.70358
14:37:35|0.70356
14:37:36|0.70365
14:37:37|0.70365
14:37:38|0.70294
14:37:39|0.70263
14:37:40|0.70287
14:37:41|0.70314
14:37:42|0.70319
14:37:43|0.70325
14:37:44|0.70348
14:37:46|0.70326
14:37:46|0.70352
14:37:47|0.70352
14:37:48|0.70311
14:37:49|0.70321
14:37:50|0.70321
14:37:51|0.703
14:37:52|0.70287
14:37:53|0.70282
14:37:54|0.7027
14:37:56|0.703
14:37:56|0.70325
14:37:57|0.70352
14:37:58|0.70306
14:37:59|0.70352
14:38:00|0.70302
14:38:01|0.70335
14:38:03|0.703
14:38:04|0.703
14:38:04|0.703
14:38:06|0.70231
14:38:06|0.70216
14:38:07|0.70171
14:38:08|0.70215
14:38:09|0.70206
14:38:10|0.70171
14:38:12|0.70287
14:38:13|0.70252
14:38:13|0.70184
14:38:15|0.70171
14:38:16|0.70141
14:38:16|0.70162
14:38:17|0.70145
14:38:19|0.70176
14:38:19|0.70176
14:38:20|0.7016
14:38:21|0.70115
14:38:22|0.70114
14:38:23|0.70144
14:38:25|0.7014
14:38:26|0.70108
14:38:27|0.70108
14:38:29|0.701
14:38:30|0.70114
14:38:30|0.70113
14:38:31|0.70108
14:38:33|0.70108
14:38:34|0.70109
14:38:35|0.70113
14:38:36|0.70113
14:38:36|0.70114
14:38:37|0.70212
14:38:39|0.70211
14:38:39|0.7017
14:38:40|0.70172
14:38:42|0.70189
14:38:42|0.70188
14:38:44|0.7016
14:38:44|0.70189
14:38:45|0.70151
14:38:47|0.70078
14:38:48|0.70094
14:38:49|0.70089
14:38:50|0.70071
14:38:51|0.7001
14:38:52|0.7001
14:38:53|0.70054
14:38:54|0.70003
14:38:55|0.69952
14:38:56|0.69968
14:38:57|0.69965
14:38:58|0.69965
14:38:59|0.69981
14:39:00|0.69926
14:39:01|0.6996
14:39:02|0.69964
14:39:03|0.69962
14:39:04|0.69961
14:39:05|0.6996
14:39:06|0.69964
14:39:07|0.69932
14:39:08|0.69953
14:39:09|0.69943
14:39:10|0.69951
14:39:11|0.69953
14:39:12|0.6992
14:39:13|0.69956
14:39:14|0.69957
14:39:15|0.6993
14:39:16|0.69954
14:39:17|0.69898
14:39:18|0.69898
14:39:19|0.69839
14:39:20|0.69839
14:39:21|0.69899
14:39:22|0.69898
14:39:23|0.69879
14:39:24|0.69878
14:39:25|0.69838
14:39:27|0.6985
14:39:27|0.69834
14:39:28|0.69749
14:39:30|0.69786
14:39:31|0.69859
14:39:32|0.69852
14:39:33|0.69774
14:39:34|0.69774
14:39:35|0.698
14:39:36|0.6971
14:39:37|0.69711
14:39:38|0.6979
14:39:39|0.698
14:39:40|0.698
14:39:41|0.69766
14:39:42|0.69797
14:39:43|0.6977
14:39:44|0.698
14:39:45|0.69852
14:39:46|0.69853
14:39:48|0.698
14:39:48|0.69784
14:39:49|0.69784
14:39:51|0.69806
14:39:52|0.69841
14:39:53|0.698
14:39:53|0.69819
14:39:55|0.69841
14:39:56|0.69853
14:39:57|0.69853
14:39:58|0.69845
14:39:59|0.698
14:40:00|0.69853
14:40:01|0.69853
14:40:02|0.69851
14:40:03|0.69853
14:40:04|0.69853
14:40:05|0.698
14:40:06|0.698
14:40:07|0.69793
14:40:08|0.69779
14:40:09|0.69771
14:40:10|0.69775
14:40:11|0.69793
14:40:12|0.69785
14:40:13|0.69768
14:40:14|0.69792
14:40:15|0.69759
14:40:16|0.69791
14:40:17|0.6972
14:40:18|0.69759
14:40:19|0.69758
14:40:20|0.69757
14:40:21|0.69743
14:40:22|0.69728
14:40:23|0.6975
14:40:24|0.69717
14:40:25|0.69716
14:40:26|0.69705
14:40:28|0.69803
14:40:29|0.69808
14:40:29|0.69853
14:40:31|0.69828
14:40:32|0.69828
14:40:33|0.69853
14:40:35|0.69853
14:40:35|0.69853
14:40:37|0.69866
14:40:37|0.69978
14:40:39|0.69999
14:40:39|0.7
14:40:41|0.69969
14:40:42|0.7
14:40:43|0.7
14:40:44|0.7
14:40:44|0.7
14:40:46|0.7
14:40:47|0.7
14:40:48|0.7
14:40:48|0.7
14:40:50|0.7
14:40:51|0.69999
14:40:52|0.7
14:40:53|0.69906
14:40:54|0.7
14:40:55|0.69934
14:40:56|0.69984
14:40:57|0.69954
14:40:58|0.69968
14:41:00|0.69985
14:41:00|0.69938
14:41:01|0.69973
14:41:02|0.69943
14:41:03|0.69972
14:41:04|0.69972
14:41:05|0.69985
14:41:06|0.69908
14:41:07|0.69886
14:41:08|0.69936
14:41:09|0.69913
14:41:10|0.69881
14:41:11|0.69871
14:41:12|0.6981
14:41:13|0.69781
14:41:14|0.69783
14:41:15|0.6984
14:41:16|0.69785
14:41:17|0.69723
14:41:18|0.69723
14:41:19|0.69732
14:41:20|0.69741
14:41:21|0.69819
14:41:22|0.69776
14:41:23|0.69816
14:41:24|0.69785
14:41:25|0.69795
14:41:26|0.69801
14:41:28|0.69812
14:41:29|0.69812
14:41:30|0.69812
14:41:32|0.698
14:41:32|0.69828
14:41:33|0.6981
14:41:35|0.6978
14:41:36|0.69812
14:41:36|0.69812
14:41:37|0.69812
14:41:38|0.69812
14:41:39|0.69812
14:41:40|0.69815
14:41:41|0.69812
14:41:42|0.69813
14:41:43|0.69913
14:41:45|0.69878
14:41:45|0.69878
14:41:47|0.69921
14:41:47|0.69812
14:41:48|0.6985
14:41:50|0.69881
14:41:50|0.69866
14:41:51|0.69859
14:41:53|0.69885
14:41:54|0.69874
14:41:55|0.69882
14:41:56|0.69933
14:41:57|0.69893
14:41:57|0.7
14:41:59|0.69972
14:41:59|0.69973
14:42:00|0.69979
14:42:02|0.69999
14:42:02|0.69845
14:42:03|0.69998
14:42:04|0.69998
14:42:06|0.69998
14:42:07|0.69995
14:42:08|0.69946
14:42:08|0.69951
14:42:09|0.69951
14:42:10|0.69954
14:42:11|0.69954
14:42:13|0.69958
14:42:14|0.69958
14:42:14|0.69958
14:42:16|0.69986
14:42:16|0.69989
14:42:17|0.6998
14:42:18|0.69954
14:42:19|0.69958
14:42:21|0.69977
14:42:22|0.69997
14:42:23|0.6996
14:42:23|0.6996
14:42:24|0.6999
14:42:25|0.7
14:42:26|0.7
14:42:28|0.69954
14:42:29|0.69954
14:42:30|0.69958
14:42:31|0.6994
14:42:33|0.69927
14:42:33|0.69928
14:42:36|0.69939
14:42:37|0.69939
14:42:38|0.69897
14:42:40|0.6994
14:42:41|0.6994
14:42:42|0.6992
14:42:43|0.699
14:42:45|0.69907
14:42:46|0.69927
14:42:46|0.69874
14:42:48|0.69927
14:42:49|0.69912
14:42:50|0.69938
14:42:51|0.69938
14:42:52|0.69928
14:42:54|0.69907
14:42:54|0.6992
14:42:55|0.699
14:42:56|0.69918
14:42:58|0.69916
14:42:59|0.69838
14:43:00|0.69845
14:43:01|0.69845
14:43:02|0.69876
14:43:04|0.69876
14:43:05|0.69885
14:43:07|0.69812
14:43:08|0.698
14:43:10|0.69781
14:43:12|0.6977
14:43:13|0.6977
14:43:14|0.6977
14:43:15|0.69756
14:43:15|0.6976
14:43:17|0.69759
14:43:18|0.69759
14:43:19|0.69755
14:43:20|0.69748
14:43:21|0.69748
14:43:22|0.69728
14:43:23|0.69748
14:43:24|0.69757
14:43:25|0.69728
14:43:26|0.6972
14:43:27|0.6972
14:43:28|0.69718
14:43:29|0.69718
14:43:31|0.69719
14:43:31|0.69789
14:43:33|0.69737
14:43:34|0.69737
14:43:35|0.69781
14:43:36|0.69762
14:43:37|0.69762
14:43:38|0.698
14:43:39|0.69798
14:43:41|0.69784
14:43:41|0.69807
14:43:43|0.698
14:43:43|0.69801
14:43:45|0.69801
14:43:46|0.69791
14:43:47|0.69787
14:43:47|0.69771
14:43:48|0.6976
14:43:50|0.69755
14:43:51|0.69773
14:43:52|0.69769
14:43:53|0.69764
14:43:53|0.69743
14:43:55|0.69743
14:43:56|0.69743
14:43:58|0.69737
14:43:58|0.69738
14:43:59|0.6973
14:44:00|0.697
14:44:01|0.69713
14:44:03|0.69711
14:44:03|0.703
14:44:04|0.70024
14:44:06|0.70025
14:44:06|0.70031
14:44:08|0.69982
14:44:08|0.69903
14:44:10|0.6989
14:44:10|0.69847
14:44:12|0.69839
14:44:12|0.69813
14:44:14|0.69756
14:44:14|0.69708
14:44:15|0.69753
14:44:17|0.69798
14:44:18|0.69798
14:44:18|0.69827
14:44:19|0.69823
14:44:20|0.69808
14:44:22|0.69808
14:44:23|0.69773
14:44:24|0.6978
14:44:25|0.6978
14:44:26|0.69793
14:44:26|0.69793
14:44:27|0.69817
14:44:28|0.698
14:44:29|0.698
14:44:31|0.69802
14:44:32|0.69809
14:44:34|0.69972
14:44:35|0.7
14:44:36|0.69958
14:44:37|0.69999
14:44:38|0.69999
14:44:40|0.69986
14:44:40|0.69962
14:44:41|0.69962
14:44:42|0.69956
14:44:43|0.69948
14:44:44|0.69916
14:44:45|0.69851
14:44:46|0.69851
14:44:47|0.69933
14:44:48|0.69933
14:44:49|0.69933
14:44:51|0.6993
14:44:52|0.69999
14:44:53|0.6995
14:44:54|0.69951
14:44:55|0.69908
14:44:56|0.69939
14:44:56|0.6994
14:44:57|0.6994
14:44:59|0.69819
14:44:59|0.69939
14:45:00|0.69911
14:45:02|0.69938
14:45:02|0.69939
14:45:03|0.69938
14:45:04|0.69865
14:45:05|0.69936
14:45:07|0.69901
14:45:08|0.699
14:45:08|0.699
14:45:10|0.69924
14:45:10|0.69924
14:45:11|0.69914
14:45:13|0.69911
14:45:14|0.69911
14:45:15|0.69925
14:45:16|0.69836
14:45:17|0.69836
14:45:18|0.69912
14:45:19|0.69836
14:45:20|0.69836
14:45:21|0.6984
14:45:22|0.69873
14:45:23|0.69892
14:45:24|0.69893
14:45:25|0.69893
14:45:26|0.69911
14:45:27|0.69892
14:45:28|0.69911
14:45:29|0.69916
14:45:30|0.69937
14:45:31|0.69914
14:45:32|0.70024
14:45:34|0.70024
14:45:34|0.70022
14:45:36|0.70193
14:45:37|0.70176
14:45:38|0.70222
14:45:39|0.70221
14:45:40|0.70222
14:45:41|0.70244
14:45:42|0.70233
14:45:43|0.70241
14:45:44|0.70252
14:45:45|0.70263
14:45:46|0.70263
14:45:48|0.70241
14:45:48|0.70257
14:45:49|0.7023
14:45:51|0.70263
14:45:52|0.70257
14:45:53|0.70256
14:45:54|0.70321
14:45:55|0.70354
14:45:56|0.70378
14:45:57|0.70375
14:45:58|0.70397
14:45:59|0.70457
14:46:01|0.70453
14:46:01|0.70474
14:46:02|0.70474
14:46:03|0.70505
14:46:04|0.70486
14:46:05|0.705
14:46:06|0.70531
14:46:07|0.70475
14:46:08|0.70528
14:46:09|0.70506
14:46:10|0.70503
14:46:11|0.70524
14:46:12|0.70504
14:46:13|0.70501
14:46:14|0.70501
14:46:15|0.70597
14:46:16|0.70528
14:46:17|0.70546
14:46:18|0.70563
14:46:19|0.705
14:46:20|0.70503
14:46:21|0.70475
14:46:22|0.70503
14:46:23|0.70394
14:46:24|0.70429
14:46:25|0.70322
14:46:26|0.70274
14:46:27|0.70274
14:46:28|0.70275
14:46:29|0.70336
14:46:30|0.70373
14:46:31|0.70431
14:46:33|0.70393
14:46:33|0.70324
14:46:35|0.70468
14:46:36|0.7049
14:46:37|0.70477
14:46:38|0.70488
14:46:39|0.70433
14:46:40|0.70478
14:46:41|0.70479
14:46:42|0.70496
14:46:43|0.70496
14:46:44|0.70497
14:46:45|0.70496
14:46:46|0.70496
14:46:47|0.70496
14:46:48|0.70497
14:46:49|0.70497
14:46:50|0.70496
14:46:51|0.70367
14:46:52|0.70384
14:46:53|0.70383
14:46:54|0.70388
14:46:56|0.70381
14:46:56|0.70367
14:46:57|0.70364
14:46:58|0.70364
14:47:00|0.70361
14:47:01|0.7036
14:47:02|0.70359
14:47:03|0.70298
14:47:05|0.70328
14:47:05|0.70328
14:47:06|0.70298
14:47:07|0.70298
14:47:08|0.70298
14:47:09|0.70298
14:47:10|0.70298
14:47:12|0.70324
14:47:12|0.70324
14:47:13|0.70301
14:47:15|0.70298
14:47:15|0.70298
14:47:17|0.70276
14:47:18|0.703
14:47:19|0.70231
14:47:19|0.70294
14:47:20|0.70261
14:47:21|0.70241
14:47:23|0.703
14:47:23|0.7028
14:47:25|0.70262
14:47:25|0.70242
14:47:27|0.70235
14:47:27|0.70262
14:47:29|0.70262
14:47:29|0.70299
14:47:31|0.70179
14:47:32|0.70235
14:47:32|0.70235
14:47:34|0.70235
14:47:35|0.7025
14:47:37|0.70244
14:47:38|0.70287
14:47:39|0.70235
14:47:40|0.7026
14:47:41|0.70236
14:47:42|0.70244
14:47:43|0.70245
14:47:45|0.70245
14:47:45|0.7025
14:47:46|0.7025
14:47:47|0.70272
14:47:49|0.70272
14:47:49|0.70188
14:47:50|0.70188
14:47:51|0.70247
14:47:52|0.70246
14:47:53|0.70245
14:47:54|0.70249
14:47:55|0.70235
14:47:56|0.70235
14:47:57|0.70243
14:47:58|0.7024
14:47:59|0.7024
14:48:00|0.7025
14:48:01|0.70272
14:48:02|0.70287
14:48:03|0.70245
14:48:04|0.7026
14:48:05|0.7026
14:48:06|0.7026
14:48:07|0.7026
14:48:08|0.7026
14:48:09|0.70236
14:48:10|0.70286
14:48:11|0.70286
14:48:12|0.70288
14:48:13|0.70264
14:48:14|0.70264
14:48:15|0.703
14:48:16|0.703
14:48:17|0.70268
14:48:18|0.70283
14:48:19|0.70268
14:48:20|0.70268
14:48:21|0.70268
14:48:22|0.703
14:48:23|0.703
14:48:24|0.70261
14:48:25|0.70261
14:48:26|0.70268
14:48:28|0.70297
14:48:29|0.70299
14:48:30|0.70299
14:48:30|0.70299
14:48:32|0.703
14:48:33|0.703
14:48:33|0.703
14:48:35|0.703
14:48:36|0.703
14:48:38|0.703
14:48:38|0.703
14:48:40|0.703
14:48:41|0.703
14:48:42|0.703
14:48:43|0.70299
14:48:44|0.70299
14:48:46|0.70299
14:48:46|0.703
14:48:47|0.70298
14:48:48|0.703
14:48:49|0.703
14:48:50|0.70299
14:48:51|0.70299
14:48:52|0.70299
14:48:53|0.70298
14:48:54|0.70298
14:48:55|0.70298
14:48:56|0.70298
14:48:57|0.70298
14:48:58|0.70297
14:48:59|0.70297
14:49:00|0.70297
14:49:01|0.70297
14:49:02|0.70298
14:49:03|0.70297
14:49:04|0.70297
14:49:05|0.70297
14:49:06|0.70297
14:49:07|0.70294
14:49:08|0.70295
14:49:09|0.70295
14:49:10|0.70295
14:49:11|0.70294
14:49:12|0.70295
14:49:13|0.70294
14:49:14|0.70294
14:49:15|0.7026
14:49:16|0.70261
14:49:17|0.7027
14:49:18|0.70262
14:49:19|0.7026
14:49:20|0.70262
14:49:21|0.70261
14:49:22|0.7026
14:49:23|0.7029
14:49:24|0.70214
14:49:26|0.70255
14:49:26|0.7029
14:49:28|0.7027
14:49:29|0.70294
14:49:29|0.70295
14:49:30|0.703
14:49:31|0.70297
14:49:32|0.703
14:49:33|0.703
14:49:34|0.703
14:49:36|0.703
14:49:37|0.703
14:49:39|0.703
14:49:40|0.703
14:49:40|0.703
14:49:42|0.70295
14:49:43|0.70298
14:49:44|0.70295
14:49:45|0.703
14:49:46|0.70256
14:49:47|0.70256
14:49:48|0.703
14:49:49|0.70299
14:49:50|0.70299
14:49:51|0.70299
14:49:52|0.703
14:49:53|0.703
14:49:54|0.70292
14:49:55|0.70299
14:49:56|0.703
14:49:57|0.7027
14:49:58|0.70299
14:49:59|0.70264
14:50:00|0.70213
14:50:01|0.70299
14:50:02|0.70276
14:50:03|0.70279
14:50:04|0.703
14:50:05|0.70297
14:50:06|0.70239
14:50:07|0.70296
14:50:08|0.70282
14:50:10|0.703
14:50:10|0.70278
14:50:11|0.70278
14:50:13|0.70235
14:50:13|0.70274
14:50:14|0.70274
14:50:15|0.70265
14:50:17|0.70226
14:50:18|0.70213
14:50:18|0.70215
14:50:19|0.70178
14:50:21|0.70102
14:50:21|0.70103
14:50:23|0.701
14:50:23|0.70024
14:50:24|0.70032
14:50:26|0.69974
14:50:26|0.69967
14:50:27|0.69942
14:50:29|0.69904
14:50:30|0.69958
14:50:30|0.69956
14:50:32|0.69836
14:50:33|0.698
14:50:34|0.69811
14:50:35|0.69846
14:50:36|0.69846
14:50:37|0.699
14:50:39|0.70067
14:50:40|0.70053
14:50:40|0.70066
14:50:42|0.70077
14:50:43|0.70023
14:50:45|0.70014
14:50:45|0.70014
14:50:46|0.70014
14:50:47|0.70053
14:50:48|0.70053
14:50:49|0.70014
14:50:50|0.70048
14:50:51|0.70048
14:50:52|0.7
14:50:53|0.70053
14:50:54|0.70024
14:50:55|0.7008
14:50:56|0.70049
14:50:57|0.70056
14:50:58|0.70073
14:51:00|0.70058
14:51:01|0.70068
14:51:02|0.70068
14:51:03|0.70048
14:51:04|0.70016
14:51:04|0.7
14:51:06|0.69932
14:51:07|0.69935
14:51:08|0.69935
14:51:09|0.69932
14:51:10|0.70061
14:51:10|0.7006
14:51:12|0.69942
14:51:13|0.70017
14:51:14|0.69925
14:51:15|0.69901
14:51:16|0.69829
14:51:17|0.69878
14:51:18|0.69875
14:51:19|0.69842
14:51:20|0.69875
14:51:21|0.6983
14:51:22|0.6983
14:51:23|0.69848
14:51:24|0.698
14:51:25|0.69787
14:51:26|0.69775
14:51:27|0.6975
14:51:28|0.69799
14:51:29|0.69799
14:51:29|0.69786
14:51:31|0.69738
14:51:32|0.69718
14:51:33|0.6975
14:51:34|0.6976
14:51:35|0.69726
14:51:36|0.69727
14:51:36|0.69736
14:51:38|0.69664
14:51:40|0.69754
14:51:41|0.69785
14:51:42|0.69781
14:51:43|0.69772
14:51:44|0.69766
14:51:45|0.69795
14:51:46|0.698
14:51:47|0.698
14:51:48|0.698
14:51:49|0.698
14:51:50|0.69795
14:51:51|0.69795
14:51:52|0.69813
14:51:53|0.6985
14:51:55|0.69815
14:51:56|0.69821
14:51:57|0.69824
14:51:58|0.69832
14:51:59|0.69861
14:52:00|0.69823
14:52:01|0.69831
14:52:02|0.69795
14:52:03|0.6982
14:52:04|0.69817
14:52:05|0.69892
14:52:06|0.69908
14:52:07|0.69943
14:52:08|0.69788
14:52:09|0.69884
14:52:10|0.69943
14:52:11|0.69943
14:52:12|0.69828
14:52:13|0.69855
14:52:14|0.69805
14:52:15|0.69902
14:52:16|0.69805
14:52:17|0.69838
14:52:18|0.6992
14:52:19|0.69943
14:52:20|0.69914
14:52:21|0.69945
14:52:22|0.69904
14:52:23|0.69946
14:52:24|0.69901
14:52:25|0.69954
14:52:26|0.69936
14:52:27|0.69951
14:52:28|0.69954
14:52:29|0.69954
14:52:30|0.70002
14:52:31|0.70004
14:52:32|0.69921
14:52:33|0.69949
14:52:34|0.69958
14:52:35|0.69954
14:52:37|0.69954
14:52:37|0.69952
14:52:39|0.69953
14:52:40|0.69954
14:52:41|0.69955
14:52:43|0.69947
14:52:44|0.69921
14:52:44|0.69922
14:52:46|0.6992
14:52:47|0.69947
14:52:48|0.69901
14:52:50|0.69927
14:52:50|0.6992
14:52:52|0.69921
14:52:53|0.69893
14:52:54|0.69893
14:52:55|0.69851
14:52:56|0.69851
14:52:57|0.69852
14:52:58|0.69867
14:52:59|0.69854
14:53:00|0.69931
14:53:01|0.69867
14:53:01|0.6987
14:53:02|0.6987
14:53:04|0.69865
14:53:05|0.69865
14:53:06|0.69894
14:53:07|0.69893
14:53:08|0.69902
14:53:09|0.69903
14:53:10|0.69903
14:53:11|0.69885
14:53:12|0.69885
14:53:13|0.69854
14:53:14|0.69885
14:53:15|0.699
14:53:16|0.69892
14:53:17|0.69884
14:53:18|0.69871
14:53:19|0.69871
14:53:20|0.69887
14:53:21|0.69873
14:53:22|0.69881
14:53:23|0.69859
14:53:24|0.69852
14:53:25|0.69893
14:53:26|0.69861
14:53:27|0.69853
14:53:28|0.69851
14:53:29|0.69851
14:53:30|0.69856
14:53:31|0.69853
14:53:32|0.69871
14:53:33|0.69971
14:53:34|0.69933
14:53:35|0.69949
14:53:36|0.69871
14:53:37|0.69865
14:53:38|0.6986
14:53:39|0.69931
14:53:41|0.69853
14:53:42|0.69855
14:53:43|0.69851
14:53:44|0.69831
14:53:45|0.69802
14:53:46|0.69814
14:53:47|0.69814
14:53:49|0.69851
14:53:49|0.69821
14:53:50|0.69821
14:53:51|0.69826
14:53:52|0.6986
14:53:53|0.69817
14:53:54|0.69822
14:53:55|0.6981
14:53:57|0.69811
14:53:57|0.69813
14:53:58|0.69849
14:54:00|0.6986
14:54:01|0.69913
14:54:01|0.69914
14:54:02|0.69913
14:54:03|0.69905
14:54:05|0.69914
14:54:05|0.69933
14:54:06|0.69952
14:54:08|0.69982
14:54:08|0.69999
14:54:10|0.70073
14:54:11|0.70067
14:54:12|0.70123
14:54:13|0.70089
14:54:13|0.69947
14:54:14|0.70066
14:54:16|0.70014
14:54:17|0.69911
14:54:18|0.69976
14:54:19|0.69986
14:54:19|0.69977
14:54:20|0.69911
14:54:21|0.69964
14:54:22|0.69964
14:54:23|0.69911
14:54:25|0.69959
14:54:25|0.69981
14:54:27|0.69977
14:54:27|0.69988
14:54:28|0.69987
14:54:30|0.69984
14:54:31|0.6998
14:54:31|0.69959
14:54:32|0.69935
14:54:34|0.699
14:54:34|0.69925
14:54:36|0.699
14:54:36|0.69901
14:54:38|0.69927
14:54:38|0.6993
14:54:40|0.69931
14:54:41|0.69968
14:54:42|0.69986
14:54:43|0.69986
14:54:44|0.7
14:54:46|0.7002
14:54:47|0.7002
14:54:48|0.70029
14:54:49|0.70025
14:54:50|0.70032
14:54:51|0.70043
14:54:53|0.70023
14:54:53|0.70048
14:54:54|0.70052
14:54:55|0.70059
14:54:57|0.70098
14:54:58|0.70155
14:54:59|0.70158
14:55:00|0.70163
14:55:01|0.70217
14:55:02|0.70273
14:55:03|0.70273
14:55:04|0.70281
14:55:05|0.70293
14:55:06|0.70299
14:55:07|0.70204
14:55:08|0.70283
14:55:09|0.70273
14:55:10|0.70252
14:55:11|0.70252
14:55:12|0.70202
14:55:13|0.70265
14:55:14|0.70202
14:55:15|0.70281
14:55:16|0.70281
14:55:17|0.70286
14:55:18|0.70284
14:55:19|0.70281
14:55:20|0.703
14:55:21|0.70304
14:55:22|0.70304
14:55:23|0.70304
14:55:25|0.70349
14:55:25|0.70336
14:55:26|0.70357
14:55:27|0.70387
14:55:28|0.7037
14:55:29|0.70383
14:55:30|0.70435
14:55:31|0.70406
14:55:32|0.70426
14:55:33|0.704
14:55:34|0.70449
14:55:35|0.70437
14:55:36|0.70473
14:55:37|0.70471
14:55:38|0.7049
14:55:39|0.705
14:55:40|0.70494
14:55:42|0.70475
14:55:43|0.70487
14:55:45|0.70472
14:55:46|0.70475
14:55:47|0.70429
14:55:48|0.70457
14:55:49|0.70456
14:55:50|0.70437
14:55:51|0.70441
14:55:52|0.70461
14:55:53|0.70472
14:55:55|0.70475
14:55:55|0.70489
14:55:56|0.705
14:55:57|0.705
14:55:58|0.70497
14:55:59|0.705
14:56:00|0.705
14:56:01|0.705
14:56:02|0.705
14:56:03|0.70518
14:56:05|0.70491
14:56:06|0.70491
14:56:07|0.70491
14:56:08|0.70489
14:56:08|0.70496
14:56:09|0.70418
14:56:10|0.70477
14:56:11|0.70542
14:56:13|0.70543
14:56:13|0.70544
14:56:14|0.705
14:56:16|0.70576
14:56:17|0.70613
14:56:18|0.70649
14:56:19|0.70643
14:56:20|0.70638
14:56:21|0.70595
14:56:22|0.70617
14:56:23|0.70646
14:56:24|0.70675
14:56:26|0.7068
14:56:27|0.7068
14:56:27|0.7068
14:56:28|0.7068
14:56:29|0.7068
14:56:30|0.7068
14:56:31|0.7063
14:56:32|0.70624
14:56:33|0.70637
14:56:34|0.7063
14:56:35|0.70559
14:56:36|0.70577
14:56:37|0.70617
14:56:38|0.70511
14:56:39|0.706
14:56:40|0.70503
14:56:41|0.70543
14:56:42|0.7053
14:56:44|0.70479
14:56:45|0.70461
14:56:47|0.7045
14:56:48|0.70389
14:56:49|0.70398
14:56:50|0.70386
14:56:51|0.70437
14:56:53|0.70461
14:56:53|0.70456
14:56:55|0.70455
14:56:56|0.70485
14:56:57|0.705
14:56:58|0.705
14:56:59|0.70417
14:57:00|0.70495
14:57:01|0.70461
14:57:02|0.70445
14:57:03|0.70496
14:57:04|0.70497
14:57:05|0.70496
14:57:06|0.70487
14:57:07|0.70486
14:57:08|0.70435
14:57:09|0.70435
14:57:10|0.70435
14:57:11|0.70435
14:57:12|0.70435
14:57:13|0.70487
14:57:14|0.70436
14:57:15|0.70494
14:57:16|0.70486
14:57:17|0.70454
14:57:18|0.70435
14:57:19|0.70467
14:57:20|0.70445
14:57:21|0.70478
14:57:22|0.70313
14:57:23|0.70405
14:57:24|0.7038
14:57:25|0.7038
14:57:26|0.70367
14:57:27|0.70361
14:57:28|0.7038
14:57:29|0.70412
14:57:30|0.70317
14:57:31|0.70325
14:57:32|0.70354
14:57:33|0.70356
14:57:34|0.70351
14:57:35|0.70366
14:57:36|0.70365
14:57:37|0.70315
14:57:38|0.70317
14:57:39|0.703
14:57:40|0.70309
14:57:41|0.70335
14:57:42|0.70335
14:57:43|0.70332
14:57:45|0.70331
14:57:46|0.70335
14:57:47|0.70344
14:57:48|0.70332
14:57:49|0.70332
14:57:50|0.70342
14:57:51|0.70332
14:57:52|0.70325
14:57:53|0.70275
14:57:54|0.70269
14:57:55|0.7031
14:57:56|0.70269
14:57:57|0.7024
14:57:58|0.70275
14:57:59|0.70259
14:58:00|0.70227
14:58:01|0.70227
14:58:03|0.70261
14:58:03|0.70263
14:58:04|0.70245
14:58:05|0.70241
14:58:06|0.70236
14:58:08|0.70211
14:58:08|0.70243
14:58:09|0.702
14:58:11|0.70207
14:58:12|0.701
14:58:12|0.70116
14:58:14|0.7002
14:58:14|0.70132
14:58:16|0.70142
14:58:17|0.70174
14:58:18|0.70178
14:58:18|0.7019
14:58:20|0.70174
14:58:21|0.70174
14:58:22|0.70174
14:58:23|0.70211
14:58:23|0.70141
14:58:24|0.70193
14:58:25|0.70169
14:58:27|0.702
14:58:28|0.702
14:58:29|0.70176
14:58:30|0.70175
14:58:30|0.70175
14:58:32|0.70175
14:58:33|0.70143
14:58:34|0.70174
14:58:35|0.70146
14:58:36|0.70174
14:58:37|0.70175
14:58:38|0.70209
14:58:38|0.70199
14:58:39|0.70202
14:58:40|0.70151
14:58:42|0.70155
14:58:43|0.70138
14:58:44|0.70138
14:58:45|0.70176
14:58:47|0.70176
14:58:48|0.70152
14:58:49|0.70177
14:58:49|0.70177
14:58:51|0.70181
14:58:53|0.70179
14:58:53|0.70181
14:58:54|0.70127
14:58:56|0.70152
14:58:57|0.70152
14:58:58|0.70062
14:58:59|0.70057
14:59:00|0.70019
14:59:01|0.70046
14:59:02|0.70062
14:59:03|0.70173
14:59:04|0.70058
14:59:05|0.70066
14:59:06|0.70066
14:59:07|0.70088
14:59:08|0.70074
14:59:09|0.70092
14:59:10|0.70078
14:59:11|0.70076
14:59:12|0.70073
14:59:13|0.70044
14:59:14|0.70025
14:59:15|0.70016
14:59:16|0.7
14:59:17|0.7
14:59:18|0.6996
14:59:19|0.69935
14:59:20|0.69935
14:59:21|0.69941
14:59:22|0.69879
14:59:23|0.69924
14:59:24|0.69906
14:59:25|0.69889
14:59:26|0.6989
14:59:27|0.6994
14:59:28|0.7001
14:59:29|0.69984
14:59:30|0.69938
14:59:31|0.69961
14:59:32|0.69961
14:59:33|0.69954
14:59:34|0.69956
14:59:35|0.69952
14:59:36|0.69943
14:59:37|0.69906
14:59:38|0.69915
14:59:39|0.69948
14:59:40|0.69948
14:59:41|0.69975
14:59:42|0.69924
14:59:43|0.69903
14:59:44|0.69946
14:59:45|0.69948
14:59:46|0.69917
14:59:48|0.69935
14:59:49|0.69917
14:59:50|0.69899
14:59:51|0.69904
14:59:52|0.69922
14:59:54|0.7
14:59:55|0.70011
14:59:56|0.70009
14:59:57|0.70066
14:59:59|0.70032
14:59:59|0.70064
15:00:00|0.70064
15:00:01|0.70045
15:00:02|0.70045
15:00:03|0.70049
15:00:04|0.70049
15:00:06|0.70064
15:00:06|0.70062
15:00:07|0.70022
15:00:09|0.70022
15:00:10|0.70022
15:00:10|0.7002
15:00:11|0.69977
15:00:12|0.69941
15:00:14|0.69981
15:00:14|0.69922
15:00:16|0.699
15:00:17|0.70146
15:00:18|0.69904
15:00:18|0.69903
15:00:19|0.69961
15:00:21|0.69889
15:00:22|0.69968
15:00:23|0.70128
15:00:24|0.70021
15:00:25|0.70027
15:00:25|0.70041
15:00:27|0.69889
15:00:28|0.69876
15:00:29|0.69876
15:00:30|0.69938
15:00:31|0.69879
15:00:32|0.69911
15:00:33|0.69917
15:00:34|0.69917
15:00:35|0.69817
15:00:36|0.69879
15:00:37|0.69883
15:00:38|0.69847
15:00:39|0.69838
15:00:40|0.69834
15:00:41|0.69827
15:00:42|0.6984
15:00:43|0.69834
15:00:44|0.69814
15:00:45|0.69936
15:00:46|0.69942
15:00:47|0.69918
15:00:48|0.69973
15:00:50|0.69929
15:00:51|0.6995
15:00:51|0.6995
15:00:53|0.69933
15:00:54|0.69945
15:00:55|0.69933
15:00:56|0.69955
15:00:57|0.69935
15:00:58|0.69952
15:00:59|0.69948
15:01:00|0.6992
15:01:01|0.69903
15:01:02|0.69903
15:01:04|0.69904
15:01:04|0.69955
15:01:05|0.6992
15:01:06|0.69921
15:01:08|0.7
15:01:08|0.69947
15:01:09|0.69947
15:01:10|0.6999
15:01:11|0.69955
15:01:12|0.69906
15:01:13|0.7
15:01:14|0.6995
15:01:15|0.7
15:01:16|0.7
15:01:17|0.701
15:01:18|0.70079
15:01:19|0.70104
15:01:20|0.70135
15:01:21|0.70116
15:01:22|0.70095
15:01:24|0.70046
15:01:24|0.70162
15:01:26|0.7016
15:01:26|0.70113
15:01:27|0.70071
15:01:29|0.70078
15:01:30|0.70077
15:01:30|0.70115
15:01:32|0.69899
15:01:33|0.6998
15:01:33|0.69896
15:01:34|0.69896
15:01:36|0.69896
15:01:36|0.69966
15:01:38|0.69938
15:01:38|0.69943
15:01:40|0.69943
15:01:40|0.69894
15:01:42|0.69895
15:01:42|0.7
15:01:44|0.69908
15:01:45|0.69874
15:01:45|0.69888
15:01:47|0.69876
15:01:48|0.6987
15:01:50|0.69856
15:01:51|0.69911
15:01:51|0.69884
15:01:53|0.69888
15:01:54|0.69927
15:01:55|0.69889
15:01:56|0.6982
15:01:57|0.69901
15:01:58|0.69904
15:01:59|0.69911
15:02:00|0.69901
15:02:01|0.69923
15:02:02|0.69934
15:02:03|0.69923
15:02:04|0.69851
15:02:05|0.69856
15:02:06|0.69855
15:02:07|0.698
15:02:08|0.698
15:02:09|0.69742
15:02:10|0.698
15:02:11|0.69648
15:02:12|0.69646
15:02:13|0.69606
15:02:14|0.69639
15:02:15|0.69595
15:02:16|0.69647
15:02:17|0.69591
15:02:18|0.69571
15:02:19|0.69555
15:02:20|0.6951
15:02:21|0.69432
15:02:22|0.69449
15:02:23|0.69372
15:02:24|0.69395
15:02:25|0.69331
15:02:26|0.693
15:02:27|0.69298
15:02:28|0.69303
15:02:29|0.693
15:02:30|0.69355
15:02:31|0.69386
15:02:32|0.69354
15:02:33|0.69368
15:02:34|0.69384
15:02:35|0.69492
15:02:36|0.69401
15:02:37|0.69471
15:02:38|0.69434
15:02:39|0.694
15:02:40|0.69537
15:02:41|0.69463
15:02:42|0.69495
15:02:43|0.69471
15:02:44|0.69519
15:02:45|0.69421
15:02:47|0.69514
15:02:47|0.69444
15:02:49|0.69509
15:02:50|0.69472
15:02:52|0.69469
15:02:52|0.69467
15:02:53|0.69447
15:02:54|0.694
15:02:55|0.69406
15:02:56|0.69443
15:02:57|0.69466
15:02:58|0.69458
15:02:59|0.69448
15:03:00|0.69448
15:03:01|0.69448
15:03:02|0.694
15:03:03|0.69455
15:03:04|0.69455
15:03:05|0.69447
15:03:07|0.69408
15:03:07|0.694
15:03:09|0.69401
15:03:10|0.69401
15:03:11|0.69403
15:03:12|0.694
15:03:13|0.694
15:03:13|0.694
15:03:15|0.694
15:03:16|0.694
15:03:17|0.694
15:03:18|0.694
15:03:19|0.6939
15:03:20|0.69361
15:03:21|0.69339
15:03:22|0.69354
15:03:23|0.69366
15:03:24|0.69348
15:03:25|0.69328
15:03:26|0.69316
15:03:27|0.69308
15:03:28|0.6931
15:03:29|0.69359
15:03:30|0.69325
15:03:31|0.69324
15:03:33|0.69302
15:03:33|0.693
15:03:34|0.69302
15:03:35|0.693
15:03:36|0.69303
15:03:37|0.6931
15:03:38|0.69363
15:03:40|0.69306
15:03:40|0.69302
15:03:41|0.69305
15:03:43|0.69302
15:03:44|0.69362
15:03:44|0.69359
15:03:45|0.69359
15:03:46|0.693
15:03:48|0.69277
15:03:48|0.69297
15:03:50|0.69283
15:03:50|0.69249
15:03:51|0.69261
15:03:53|0.69207
15:03:54|0.6921
15:03:55|0.69245
15:03:56|0.69249
15:03:57|0.69215
15:03:58|0.69219
15:03:59|0.69215
15:04:01|0.69186
15:04:02|0.69163
15:04:02|0.69125
15:04:03|0.69154
15:04:04|0.69152
15:04:05|0.69152
15:04:06|0.6916
15:04:08|0.69116
15:04:09|0.69137
15:04:10|0.69067
15:04:10|0.6911
15:04:11|0.69062
15:04:12|0.691
15:04:14|0.69086
15:04:14|0.69043
15:04:16|0.69036
15:04:16|0.69
15:04:17|0.69016
15:04:19|0.69001
15:04:20|0.6901
15:04:21|0.69005
15:04:21|0.69005
15:04:22|0.69005
15:04:23|0.69
15:04:25|0.69
15:04:26|0.69
15:04:27|0.69055
15:04:28|0.69
15:04:28|0.69041
15:04:30|0.69053
15:04:30|0.69005
15:04:32|0.69
15:04:33|0.69037
15:04:33|0.69029
15:04:35|0.69004
15:04:36|0.69
15:04:37|0.69
15:04:37|0.69008
15:04:38|0.69065
15:04:39|0.6901
15:04:40|0.69014
15:04:42|0.69038
15:04:42|0.69035
15:04:43|0.69039
15:04:44|0.69005
15:04:45|0.69015
15:04:46|0.6907
15:04:47|0.69076
15:04:48|0.69095
15:04:49|0.69066
15:04:51|0.69015
15:04:53|0.69038
15:04:53|0.69153
15:04:55|0.69053
15:04:56|0.69034
15:04:57|0.69
15:04:58|0.69052
15:04:59|0.69053
15:05:00|0.69021
15:05:01|0.69053
15:05:02|0.69053
15:05:03|0.691
15:05:04|0.69099
15:05:05|0.6923
15:05:07|0.69223
15:05:08|0.69125
15:05:08|0.69272
15:05:10|0.6929
15:05:10|0.69422
15:05:12|0.69285
15:05:13|0.69519
15:05:14|0.69446
15:05:15|0.69492
15:05:15|0.69214
15:05:17|0.69396
15:05:18|0.69497
15:05:19|0.69467
15:05:20|0.69454
15:05:21|0.6938
15:05:22|0.69351
15:05:23|0.694
15:05:24|0.6944
15:05:25|0.694
15:05:26|0.69292
15:05:27|0.69382
15:05:28|0.69348
15:05:29|0.69348
15:05:30|0.6934
15:05:30|0.69339
15:05:32|0.69339
15:05:33|0.69349
15:05:34|0.69339
15:05:35|0.69378
15:05:36|0.69341
15:05:37|0.69462
15:05:38|0.69332
15:05:38|0.69338
15:05:39|0.69338
15:05:41|0.69339
15:05:42|0.69349
15:05:43|0.6937
15:05:44|0.693
15:05:45|0.69281
15:05:46|0.69281
15:05:47|0.69309
15:05:48|0.69282
15:05:49|0.69309
15:05:50|0.69339
15:05:51|0.69339
15:05:53|0.69311
15:05:54|0.69307
15:05:55|0.69309
15:05:56|0.69256
15:05:58|0.69253
15:05:59|0.69252
15:06:00|0.69225
15:06:01|0.69226
15:06:02|0.69225
15:06:03|0.69404
15:06:04|0.69384
15:06:06|0.69449
15:06:07|0.6946
15:06:08|0.69432
15:06:08|0.69332
15:06:09|0.6946
15:06:11|0.6941
15:06:11|0.69431
15:06:13|0.69422
15:06:13|0.69363
15:06:15|0.6948
15:06:16|0.69415
15:06:17|0.69365
15:06:18|0.69401
15:06:19|0.69382
15:06:20|0.69364
15:06:21|0.6933
15:06:22|0.69348
15:06:22|0.69339
15:06:23|0.69328
15:06:25|0.693
15:06:26|0.69381
15:06:27|0.6938
15:06:27|0.6938
15:06:29|0.69302
15:06:30|0.69377
15:06:31|0.6933
15:06:31|0.693
15:06:33|0.69246
15:06:34|0.69239
15:06:35|0.69212
15:06:36|0.69244
15:06:37|0.692
15:06:37|0.692
15:06:39|0.69193
15:06:40|0.69141
15:06:41|0.69179
15:06:42|0.69056
15:06:43|0.69052
15:06:44|0.69097
15:06:44|0.69072
15:06:46|0.69071
15:06:47|0.69001
15:06:47|0.69034
15:06:49|0.69029
15:06:50|0.69
15:06:51|0.6905
15:06:52|0.69002
15:06:53|0.69001
15:06:54|0.69032
15:06:55|0.68994
15:06:56|0.68994
15:06:57|0.69
15:06:59|0.68933
15:06:59|0.68947
15:07:00|0.68977
15:07:01|0.68971
15:07:03|0.68922
15:07:03|0.68922
15:07:04|0.68935
15:07:06|0.68916
15:07:06|0.68927
15:07:07|0.68957
15:07:09|0.68916
15:07:10|0.68927
15:07:11|0.68977
15:07:12|0.68974
15:07:13|0.68977
15:07:14|0.68978
15:07:15|0.68974
15:07:16|0.6911
15:07:17|0.69119
15:07:18|0.69137
15:07:19|0.69122
15:07:20|0.69106
15:07:21|0.69108
15:07:22|0.69115
15:07:23|0.69115
15:07:24|0.69179
15:07:25|0.69177
15:07:26|0.69161
15:07:27|0.6916
15:07:28|0.69183
15:07:29|0.69155
15:07:30|0.69154
15:07:32|0.69176
15:07:32|0.69173
15:07:33|0.69161
15:07:34|0.69154
15:07:35|0.69138
15:07:36|0.69138
15:07:37|0.6914
15:07:38|0.69172
15:07:39|0.69172
15:07:40|0.69152
15:07:41|0.69153
15:07:42|0.6915
15:07:43|0.69138
15:07:44|0.69137
15:07:45|0.69189
15:07:46|0.69138
15:07:47|0.69143
15:07:48|0.69116
15:07:49|0.69128
15:07:50|0.69115
15:07:51|0.69044
15:07:52|0.6911
15:07:54|0.69074
15:07:55|0.69105
15:07:56|0.691
15:07:57|0.69048
15:07:58|0.69098
15:08:00|0.69041
15:08:01|0.69107
15:08:02|0.69107
15:08:03|0.69161
15:08:04|0.69162
15:08:05|0.69125
15:08:06|0.6915
15:08:07|0.69104
15:08:08|0.69162
15:08:09|0.69104
15:08:09|0.69116
15:08:11|0.69112
15:08:12|0.691
15:08:13|0.691
15:08:14|0.691
15:08:15|0.691
15:08:16|0.69107
15:08:17|0.69108
15:08:18|0.69109
15:08:19|0.69109
15:08:20|0.69118
15:08:21|0.69111
15:08:22|0.69128
15:08:23|0.69128
15:08:24|0.69117
15:08:25|0.691
15:08:26|0.69118
15:08:28|0.69117
15:08:29|0.69117
15:08:29|0.69105
15:08:30|0.69107
15:08:32|0.69128
15:08:32|0.69124
15:08:34|0.69118
15:08:34|0.69128
15:08:35|0.69128
15:08:37|0.6915
15:08:38|0.69116
15:08:39|0.69116
15:08:40|0.691
15:08:41|0.691
15:08:42|0.69119
15:08:43|0.69159
15:08:44|0.6913
15:08:45|0.69137
15:08:46|0.69138
15:08:47|0.69138
15:08:48|0.69187
15:08:49|0.69138
15:08:50|0.69132
15:08:50|0.69116
15:08:52|0.69066
15:08:53|0.69089
15:08:55|0.69055
15:08:55|0.69055
15:08:56|0.69066
15:08:57|0.69056
15:08:59|0.69061
15:08:59|0.69069
15:09:00|0.69112
15:09:02|0.69078
15:09:03|0.69109
15:09:04|0.69068
15:09:05|0.69093
15:09:06|0.69051
15:09:07|0.69092
15:09:08|0.69092
15:09:09|0.69068
15:09:10|0.69116
15:09:11|0.69102
15:09:12|0.69104
15:09:12|0.69138
15:09:14|0.69126
15:09:15|0.69126
15:09:16|0.69092
15:09:17|0.69092
15:09:18|0.6912
15:09:19|0.69093
15:09:20|0.69128
15:09:21|0.69119
15:09:22|0.69122
15:09:23|0.69109
15:09:24|0.69109
15:09:25|0.69109
15:09:26|0.69106
15:09:27|0.69106
15:09:28|0.69097
15:09:29|0.69098
15:09:30|0.69119
15:09:31|0.69102
15:09:32|0.69092
15:09:33|0.69092
15:09:34|0.69092
15:09:35|0.69072
15:09:36|0.69072
15:09:37|0.69126
15:09:38|0.69126
15:09:39|0.69074
15:09:40|0.69098
15:09:41|0.69098
15:09:42|0.69098
15:09:43|0.69074
15:09:44|0.69066
15:09:45|0.69061
15:09:46|0.69052
15:09:47|0.69037
15:09:48|0.69022
15:09:49|0.69052
15:09:50|0.69001
15:09:51|0.69024
15:09:52|0.69023
15:09:53|0.69
15:09:54|0.69
15:09:55|0.69022
15:09:57|0.69009
15:09:58|0.69
15:09:59|0.69018
15:10:00|0.68983
15:10:02|0.68985
15:10:02|0.68997
15:10:03|0.68985
15:10:04|0.68993
15:10:05|0.68983
15:10:06|0.68985
15:10:07|0.68985
15:10:08|0.68983
15:10:09|0.68983
15:10:10|0.68984
15:10:11|0.68998
15:10:12|0.68997
15:10:13|0.68984
15:10:14|0.68984
15:10:15|0.68999
15:10:16|0.68983
15:10:18|0.68984
15:10:19|0.68984
15:10:19|0.68984
15:10:20|0.68983
15:10:21|0.68983
15:10:23|0.68984
15:10:24|0.68984
15:10:25|0.68925
15:10:25|0.6897
15:10:27|0.68953
15:10:28|0.68971
15:10:29|0.68983
15:10:30|0.68953
15:10:31|0.68965
15:10:32|0.68965
15:10:33|0.68953
15:10:34|0.68979
15:10:34|0.68945
15:10:36|0.68953
15:10:37|0.68953
15:10:38|0.68952
15:10:39|0.6897
15:10:40|0.68982
15:10:41|0.68978
15:10:42|0.68982
15:10:43|0.68982
15:10:44|0.68978
15:10:45|0.68982
15:10:46|0.6898
15:10:47|0.6895
15:10:48|0.6897
15:10:49|0.68975
15:10:50|0.6895
15:10:51|0.69
15:10:52|0.68975
15:10:53|0.68953
15:10:54|0.68995
15:10:55|0.68993
15:10:56|0.68971
15:10:57|0.68993
15:10:59|0.68986
15:10:59|0.68993
15:11:00|0.68993
15:11:01|0.68992
15:11:02|0.69
15:11:04|0.68994
15:11:05|0.68994
15:11:05|0.68951
15:11:07|0.68992
15:11:07|0.6898
15:11:08|0.69023
15:11:10|0.69023
15:11:10|0.6895
15:11:12|0.68974
15:11:13|0.69
15:11:14|0.6897
15:11:15|0.69023
15:11:16|0.69055
15:11:17|0.69052
15:11:17|0.69099
15:11:19|0.69083
15:11:20|0.69079
15:11:21|0.69081
15:11:22|0.691
15:11:23|0.691
15:11:24|0.691
15:11:25|0.691
15:11:26|0.691
15:11:27|0.691
15:11:28|0.69087
15:11:29|0.69099
15:11:30|0.691
15:11:31|0.691
15:11:32|0.69122
15:11:33|0.69132
15:11:34|0.69135
15:11:36|0.69179
15:11:36|0.69161
15:11:37|0.69208
15:11:38|0.69146
15:11:39|0.69174
15:11:40|0.69167
15:11:41|0.69174
15:11:42|0.69254
15:11:43|0.69158
15:11:44|0.69284
15:11:45|0.6919
15:11:46|0.69285
15:11:47|0.6922
15:11:48|0.69228
15:11:50|0.69238
15:11:50|0.69339
15:11:51|0.69273
15:11:52|0.69242
15:11:53|0.69371
15:11:54|0.69364
15:11:55|0.69092
15:11:56|0.69003
15:11:58|0.69119
15:11:59|0.69164
15:12:00|0.69002
15:12:01|0.6915
15:12:02|0.69147
15:12:03|0.69027
15:12:05|0.69101
15:12:05|0.6911
15:12:07|0.69188
15:12:08|0.69205
15:12:09|0.6921
15:12:09|0.69141
15:12:10|0.69256
15:12:11|0.69142
15:12:13|0.6915
15:12:14|0.69142
15:12:14|0.69142
15:12:16|0.69142
15:12:17|0.69142
15:12:18|0.69142
15:12:18|0.69141
15:12:20|0.69141
15:12:20|0.6914
15:12:21|0.6914
15:12:22|0.69112
15:12:24|0.69112
15:12:24|0.6901
15:12:26|0.69124
15:12:27|0.69023
15:12:28|0.69021
15:12:29|0.69012
15:12:30|0.69012
15:12:31|0.69118
15:12:32|0.69117
15:12:33|0.69117
15:12:35|0.6917
15:12:36|0.69104
15:12:36|0.69115
15:12:37|0.69081
15:12:38|0.69099
15:12:39|0.69098
15:12:40|0.69081
15:12:41|0.69081
15:12:43|0.69031
15:12:43|0.69035
15:12:44|0.6907
15:12:45|0.6904
15:12:47|0.69041
15:12:47|0.69041
15:12:48|0.69032
15:12:49|0.69063
15:12:50|0.69032
15:12:51|0.6901
15:12:53|0.69033
15:12:54|0.6913
15:12:54|0.69055
15:12:55|0.69163
15:12:56|0.69038
15:12:57|0.69052
15:12:59|0.6901
15:13:00|0.695
15:13:02|0.69505
15:13:03|0.69501
15:13:04|0.695
15:13:05|0.69501
15:13:06|0.69515
15:13:07|0.69532
15:13:08|0.69548
15:13:10|0.69516
15:13:10|0.69516
15:13:11|0.69501
15:13:12|0.69561
15:13:14|0.69505
15:13:14|0.69505
15:13:15|0.69505
15:13:17|0.69505
15:13:17|0.695
15:13:19|0.695
15:13:19|0.695
15:13:21|0.695
15:13:21|0.695
15:13:22|0.695
15:13:24|0.69501
15:13:25|0.695
15:13:26|0.69501
15:13:27|0.695
15:13:28|0.695
15:13:29|0.69501
15:13:30|0.695
15:13:31|0.695
15:13:32|0.69501
15:13:32|0.695
15:13:33|0.69501
15:13:35|0.69501
15:13:36|0.695
15:13:37|0.695
15:13:38|0.69501
15:13:39|0.695
15:13:40|0.695
15:13:41|0.69501
15:13:42|0.69373
15:13:43|0.6943
15:13:44|0.69418
15:13:45|0.693
15:13:46|0.69327
15:13:47|0.69355
15:13:48|0.6936
15:13:49|0.69436
15:13:50|0.69433
15:13:51|0.69434
15:13:52|0.69404
15:13:53|0.69485
15:13:54|0.69489
15:13:55|0.6939
15:13:56|0.69466
15:13:57|0.69396
15:13:58|0.69489
15:13:59|0.69392
15:14:01|0.69414
15:14:02|0.69379
15:14:03|0.69379
15:14:04|0.69414
15:14:05|0.69504
15:14:07|0.69505
15:14:07|0.69501
15:14:09|0.695
15:14:10|0.695
15:14:10|0.695
15:14:12|0.69553
15:14:13|0.69511
15:14:14|0.69513
15:14:15|0.69513
15:14:16|0.69513
15:14:16|0.69513
15:14:18|0.69561
15:14:19|0.69512
15:14:20|0.69511
15:14:21|0.69515
15:14:22|0.69561
15:14:23|0.69561
15:14:25|0.69519
15:14:25|0.6952
15:14:26|0.69535
15:14:27|0.69527
15:14:28|0.69538
15:14:29|0.69546
15:14:30|0.69554
15:14:31|0.69516
15:14:32|0.69519
15:14:33|0.69539
15:14:34|0.69524
15:14:35|0.69523
15:14:37|0.6955
15:14:37|0.6952
15:14:38|0.69524
15:14:39|0.69586
15:14:40|0.69513
15:14:41|0.69518
15:14:43|0.69513
15:14:44|0.69519
15:14:44|0.69517
15:14:46|0.69513
15:14:47|0.69513
15:14:48|0.69513
15:14:49|0.69513
15:14:49|0.69513
15:14:50|0.69513
15:14:52|0.69515
15:14:53|0.69515
15:14:54|0.69516
15:14:55|0.69516
15:14:56|0.69516
15:14:56|0.69515
15:14:58|0.69515
15:14:59|0.69515
15:15:00|0.69515
15:15:01|0.69515
15:15:03|0.69515
15:15:03|0.69513
15:15:04|0.69515
15:15:05|0.69513
15:15:07|0.69513
15:15:08|0.69515
15:15:09|0.69515
15:15:10|0.69515
15:15:11|0.69513
15:15:12|0.69513
15:15:13|0.69514
15:15:14|0.69513
15:15:15|0.69513
15:15:16|0.69513
15:15:17|0.69513
15:15:18|0.69513
15:15:19|0.69513
15:15:20|0.69513
15:15:21|0.69513
15:15:22|0.69513
15:15:23|0.69513
15:15:24|0.69513
15:15:25|0.69514
15:15:26|0.69513
15:15:27|0.695
15:15:28|0.69512
15:15:29|0.69502
15:15:30|0.69502
15:15:31|0.695
15:15:32|0.695
15:15:34|0.69501
15:15:34|0.69501
15:15:35|0.69501
15:15:36|0.695
15:15:37|0.695
15:15:38|0.69507
15:15:39|0.69507
15:15:40|0.69507
15:15:41|0.69506
15:15:43|0.69501
15:15:43|0.69512
15:15:44|0.695
15:15:45|0.695
15:15:47|0.69503
15:15:47|0.69504
15:15:48|0.69507
15:15:50|0.69507
15:15:51|0.69502
15:15:51|0.69505
15:15:52|0.69505
15:15:53|0.69506
15:15:55|0.695
15:15:55|0.69502
15:15:56|0.69502
15:15:57|0.69502
15:15:58|0.695
15:15:59|0.695
15:16:01|0.695
15:16:01|0.695
15:16:03|0.695
15:16:04|0.69501
15:16:05|0.695
15:16:07|0.69501
15:16:07|0.695
15:16:09|0.695
15:16:09|0.695
15:16:10|0.69501
15:16:11|0.695
15:16:13|0.69502
15:16:13|0.695
15:16:15|0.695
15:16:16|0.695
15:16:17|0.695
15:16:17|0.695
15:16:18|0.695
15:16:19|0.695
15:16:21|0.69503
15:16:22|0.695
15:16:22|0.69501
15:16:24|0.69502
15:16:25|0.69502
15:16:26|0.69502
15:16:27|0.69502
15:16:28|0.69502
15:16:29|0.69502
15:16:30|0.69502
15:16:31|0.69502
15:16:32|0.69503
15:16:33|0.69502
15:16:35|0.69502
15:16:35|0.69511
15:16:36|0.69504
15:16:38|0.69504
15:16:39|0.69504
15:16:39|0.69504
15:16:40|0.69507
15:16:41|0.69507
15:16:42|0.69503
15:16:44|0.69506
15:16:44|0.69504
15:16:45|0.69503
15:16:47|0.69503
15:16:48|0.69502
15:16:48|0.69502
15:16:49|0.69502
15:16:50|0.69502
15:16:52|0.69502
15:16:52|0.69502
15:16:53|0.69502
15:16:54|0.69502
15:16:55|0.69502
15:16:57|0.69502
15:16:58|0.69502
15:16:58|0.69502
15:16:59|0.69502
15:17:00|0.69502
15:17:01|0.69502
15:17:02|0.69502
15:17:04|0.69502
15:17:05|0.69502
15:17:06|0.69502
15:17:07|0.69502
15:17:08|0.69502
15:17:10|0.69502
15:17:10|0.69503
15:17:12|0.69502
15:17:13|0.69502
15:17:14|0.69503
15:17:15|0.69502
15:17:15|0.69502
15:17:17|0.69503
15:17:18|0.69503
15:17:19|0.69503
15:17:20|0.69503
15:17:21|0.69503
15:17:22|0.69503
15:17:23|0.69503
15:17:24|0.69503
15:17:25|0.69505
15:17:26|0.69503
15:17:27|0.69503
15:17:28|0.69506
15:17:29|0.69503
15:17:30|0.69503
15:17:31|0.69503
15:17:32|0.69503
15:17:33|0.69503
15:17:33|0.69503
15:17:35|0.69503
15:17:36|0.69502
15:17:37|0.69502
15:17:37|0.69502
15:17:38|0.69503
15:17:40|0.69502
15:17:41|0.69502
15:17:42|0.695
15:17:43|0.69502
15:17:44|0.69502
15:17:46|0.69502
15:17:46|0.69502
15:17:47|0.696
15:17:48|0.696
15:17:49|0.69606
15:17:51|0.6959
15:17:51|0.69573
15:17:53|0.6952
15:17:54|0.69561
15:17:55|0.69557
15:17:56|0.69557
15:17:57|0.6955
15:17:58|0.69605
15:17:59|0.69625
15:18:00|0.69693
15:18:01|0.69706
15:18:02|0.69718
15:18:03|0.69672
15:18:05|0.69718
15:18:06|0.6969
15:18:07|0.69688
15:18:08|0.69706
15:18:09|0.69718
15:18:10|0.69676
15:18:12|0.69717
15:18:12|0.69717
15:18:13|0.6967
15:18:14|0.69701
15:18:15|0.69676
15:18:16|0.69703
15:18:17|0.69672
15:18:19|0.69676
15:18:20|0.69685
15:18:21|0.69703
15:18:22|0.69641
15:18:23|0.69688
15:18:23|0.69688
15:18:25|0.69611
15:18:26|0.69624
15:18:27|0.69624
15:18:28|0.69693
15:18:29|0.69614
15:18:30|0.69612
15:18:31|0.69632
15:18:31|0.69669
15:18:33|0.69668
15:18:34|0.69668
15:18:35|0.69663
15:18:36|0.69635
15:18:37|0.69677
15:18:37|0.69676
15:18:39|0.69618
15:18:40|0.69616
15:18:41|0.69658
15:18:42|0.69577
15:18:43|0.69587
15:18:44|0.69641
15:18:45|0.69641
15:18:46|0.69601
15:18:46|0.69601
15:18:48|0.69631
15:18:48|0.69632
15:18:50|0.69595
15:18:51|0.69595
15:18:52|0.69602
15:18:53|0.69618
15:18:53|0.6963
15:18:55|0.69632
15:18:56|0.69618
15:18:57|0.69618
15:18:58|0.69594
15:18:59|0.69624
15:19:00|0.69598
15:19:00|0.696
15:19:02|0.6959
15:19:03|0.69594
15:19:04|0.69625
15:19:05|0.69591
15:19:06|0.69611
15:19:08|0.69582
15:19:08|0.69608
15:19:09|0.69595
15:19:11|0.69598
15:19:11|0.69595
15:19:12|0.69581
15:19:14|0.69593
15:19:15|0.69664
15:19:15|0.69626
15:19:17|0.69626
15:19:18|0.69572
15:19:19|0.69569
15:19:20|0.69595
15:19:21|0.69595
15:19:22|0.6959
15:19:23|0.69572
15:19:24|0.69584
15:19:25|0.69585
15:19:26|0.69572
15:19:27|0.69524
15:19:28|0.69534
15:19:29|0.6957
15:19:30|0.69555
15:19:31|0.69567
15:19:32|0.69577
15:19:33|0.69592
15:19:34|0.69566
15:19:35|0.69555
15:19:36|0.69538
15:19:37|0.6951
15:19:38|0.6951
15:19:39|0.69534
15:19:40|0.69538
15:19:41|0.69511
15:19:42|0.69533
15:19:43|0.69534
15:19:44|0.69534
15:19:45|0.69534
15:19:46|0.69521
15:19:47|0.69521
15:19:48|0.6951
15:19:49|0.69529
15:19:50|0.69527
15:19:51|0.69538
15:19:52|0.69665
15:19:53|0.69594
15:19:54|0.69594
15:19:55|0.69594
15:19:56|0.69511
15:19:57|0.69511
15:19:58|0.69547
15:19:59|0.69593
15:20:00|0.69512
15:20:01|0.69539
15:20:02|0.69541
15:20:03|0.69541
15:20:04|0.69575
15:20:05|0.69573
15:20:07|0.69519
15:20:07|0.69519
15:20:08|0.69512
15:20:09|0.69541
15:20:11|0.69541
15:20:12|0.69535
15:20:13|0.69577
15:20:14|0.6954
15:20:15|0.69541
15:20:16|0.69541
15:20:17|0.69539
15:20:18|0.69539
15:20:19|0.6954
15:20:20|0.6954
15:20:21|0.69541
15:20:22|0.69577
15:20:23|0.69577
15:20:24|0.69539
15:20:25|0.69539
15:20:26|0.69543
15:20:27|0.69543
15:20:28|0.69543
15:20:30|0.69543
15:20:30|0.69543
15:20:32|0.69543
15:20:33|0.69544
15:20:33|0.69535
15:20:34|0.69544
15:20:35|0.6951
15:20:36|0.69529
15:20:37|0.6954
15:20:38|0.6954
15:20:40|0.69541
15:20:40|0.69587
15:20:41|0.69532
15:20:42|0.69545
15:20:43|0.69545
15:20:45|0.69543
15:20:45|0.6953
15:20:46|0.69533
15:20:47|0.69521
15:20:48|0.69536
15:20:49|0.69536
15:20:51|0.69512
15:20:52|0.6951
15:20:52|0.6951
15:20:53|0.6951
15:20:54|0.6951
15:20:55|0.69501
15:20:57|0.69501
15:20:58|0.6951
15:20:58|0.695
15:20:59|0.69501
15:21:01|0.69501
15:21:02|0.69501
15:21:03|0.69501
15:21:03|0.695
15:21:05|0.695
15:21:05|0.69509
15:21:07|0.695
15:21:09|0.695
15:21:09|0.695
15:21:10|0.695
15:21:11|0.69504
15:21:12|0.69501
15:21:13|0.695
15:21:14|0.695
15:21:15|0.69501
15:21:16|0.69501
15:21:17|0.695
15:21:18|0.695
15:21:19|0.69501
15:21:20|0.69501
15:21:21|0.69501
15:21:22|0.69606
15:21:23|0.69626
15:21:24|0.69605
15:21:25|0.69606
15:21:27|0.69638
15:21:28|0.69606
15:21:28|0.69643
15:21:30|0.69643
15:21:31|0.69642
15:21:32|0.69643
15:21:32|0.69642
15:21:34|0.69643
15:21:34|0.69643
15:21:35|0.696
15:21:37|0.6964
15:21:38|0.69603
15:21:39|0.69628
15:21:39|0.69628
15:21:40|0.69628
15:21:41|0.69633
15:21:43|0.69637
15:21:43|0.69634
15:21:45|0.69629
15:21:46|0.69628
15:21:46|0.69628
15:21:47|0.696
15:21:48|0.696
15:21:49|0.696
15:21:50|0.69628
15:21:52|0.69621
15:21:52|0.696
15:21:53|0.696
15:21:55|0.696
15:21:55|0.696
15:21:56|0.696
15:21:57|0.696
15:21:59|0.696
15:21:59|0.696
15:22:00|0.69641
15:22:02|0.69641
15:22:03|0.69601
15:22:04|0.69601
15:22:05|0.696
15:22:05|0.69598
15:22:07|0.69606
15:22:08|0.69606
15:22:08|0.69606
15:22:10|0.69628
15:22:11|0.69643
15:22:13|0.69643
15:22:14|0.69641
15:22:15|0.69624
15:22:16|0.69624
15:22:17|0.69602
15:22:18|0.69623
15:22:20|0.69601
15:22:20|0.69601
15:22:21|0.69601
15:22:23|0.69575
15:22:23|0.69552
15:22:25|0.6957
15:22:25|0.6957
15:22:26|0.6957
15:22:28|0.69586
15:22:29|0.69603
15:22:30|0.69563
15:22:31|0.6954
15:22:32|0.6954
15:22:32|0.69541
15:22:34|0.69541
15:22:35|0.6951
15:22:36|0.69534
15:22:37|0.6953
15:22:38|0.69569
15:22:39|0.69546
15:22:40|0.69531
15:22:41|0.6953
15:22:42|0.69546
15:22:43|0.6953
15:22:44|0.6953
15:22:45|0.6953
15:22:46|0.6953
15:22:47|0.6953
15:22:48|0.69503
15:22:49|0.69533
15:22:50|0.69507
15:22:51|0.69503
15:22:52|0.695
15:22:53|0.695
15:22:54|0.695
15:22:55|0.695
15:22:56|0.695
15:22:57|0.695
15:22:58|0.695
15:22:59|0.695
15:23:00|0.695
15:23:01|0.695
15:23:02|0.695
15:23:03|0.695
15:23:04|0.695
15:23:05|0.695
15:23:06|0.695
15:23:07|0.6949
15:23:08|0.69476
15:23:10|0.69423
15:23:11|0.69417
15:23:12|0.69285
15:23:13|0.69259
15:23:15|0.69181
15:23:15|0.69194
15:23:17|0.69252
15:23:17|0.69238
15:23:19|0.69231
15:23:20|0.6956
15:23:21|0.69516
15:23:21|0.69512
15:23:23|0.695
15:23:24|0.695
15:23:25|0.695
15:23:26|0.69516
15:23:27|0.69501
15:23:28|0.6953
15:23:29|0.6953
15:23:30|0.695
15:23:31|0.695
15:23:32|0.69524
15:23:33|0.695
15:23:34|0.69508
15:23:35|0.69514
15:23:36|0.69516
15:23:37|0.695
15:23:38|0.695
15:23:40|0.69516
15:23:40|0.69501
15:23:42|0.695
15:23:42|0.69516
15:23:43|0.69515
15:23:44|0.69501
15:23:45|0.69516
15:23:46|0.69515
15:23:47|0.695
15:23:49|0.69501
15:23:50|0.69501
15:23:50|0.69516
15:23:52|0.695
15:23:52|0.69544
15:23:54|0.69543
15:23:55|0.69541
15:23:55|0.69541
15:23:57|0.69543
15:23:57|0.69543
15:23:58|0.69515
15:23:59|0.69513
15:24:01|0.69536
15:24:02|0.69534
15:24:02|0.69515
15:24:03|0.69534
15:24:04|0.69541
15:24:05|0.69542
15:24:06|0.69541
15:24:07|0.69541
15:24:09|0.69544
15:24:10|0.695
15:24:11|0.69528
15:24:13|0.69544
15:24:13|0.69541
15:24:14|0.69541
15:24:15|0.69558
15:24:16|0.69549
15:24:17|0.69549
15:24:19|0.69549
15:24:20|0.69543
15:24:21|0.69544
15:24:21|0.69574
15:24:22|0.6959
15:24:24|0.69583
15:24:25|0.69583
15:24:25|0.69595
15:24:26|0.696
15:24:28|0.69598
15:24:29|0.69598
15:24:30|0.696
15:24:31|0.696
15:24:32|0.69569
15:24:33|0.696
15:24:34|0.696
15:24:35|0.696
15:24:36|0.69598
15:24:37|0.69598
15:24:38|0.696
15:24:39|0.696
15:24:40|0.696
15:24:41|0.69684
15:24:41|0.69663
15:24:43|0.69684
15:24:44|0.69682
15:24:45|0.69681
15:24:46|0.69682
15:24:47|0.69682
15:24:48|0.69682
15:24:49|0.69681
15:24:50|0.69682
15:24:51|0.69682
15:24:51|0.6968
15:24:52|0.697
15:24:54|0.69702
15:24:54|0.69836
15:24:55|0.69841
15:24:57|0.6984
15:24:58|0.69866
15:24:58|0.69845
15:25:00|0.69837
15:25:01|0.69864
15:25:02|0.69861
15:25:04|0.69884
15:25:04|0.69814
15:25:05|0.69849
15:25:06|0.69841
15:25:07|0.69844
15:25:08|0.69921
15:25:09|0.69905
15:25:11|0.69861
15:25:12|0.69848
15:25:13|0.69896
15:25:14|0.69899
15:25:15|0.70001
15:25:16|0.7001
15:25:17|0.70044
15:25:19|0.70009
15:25:19|0.70096
15:25:21|0.70065
15:25:22|0.70023
15:25:23|0.70098
15:25:23|0.70101
15:25:25|0.70129
15:25:26|0.70109
15:25:27|0.70132
15:25:28|0.70109
15:25:29|0.70112
15:25:29|0.7016
15:25:30|0.70159
15:25:31|0.70202
15:25:32|0.70196
15:25:34|0.70164
15:25:35|0.70161
15:25:36|0.70199
15:25:36|0.70182
15:25:38|0.70215
15:25:38|0.70234
15:25:40|0.70231
15:25:41|0.7017
15:25:41|0.70251
15:25:42|0.7025
15:25:44|0.7025
15:25:44|0.70251
15:25:46|0.70312
15:25:46|0.70313
15:25:48|0.70312
15:25:48|0.70313
15:25:49|0.70282
15:25:51|0.70291
15:25:51|0.70349
15:25:52|0.70284
15:25:53|0.70289
15:25:54|0.70313
15:25:55|0.70303
15:25:57|0.70313
15:25:57|0.70312
15:25:59|0.70284
15:26:00|0.70284
15:26:01|0.70312
15:26:01|0.70268
15:26:02|0.70268
15:26:03|0.7027
15:26:04|0.70259
15:26:06|0.70259
15:26:06|0.70251
15:26:07|0.7025
15:26:08|0.70268
15:26:10|0.70267
15:26:10|0.70242
15:26:11|0.70215
15:26:13|0.70109
15:26:15|0.70101
15:26:15|0.70145
15:26:17|0.70039
15:26:18|0.70136
15:26:19|0.70138
15:26:20|0.70142
15:26:20|0.70139
15:26:23|0.70208
15:26:24|0.70257
15:26:24|0.70259
15:26:26|0.70343
15:26:26|0.70303
15:26:28|0.70388
15:26:29|0.70324
15:26:30|0.70389
15:26:31|0.70346
15:26:32|0.70388
15:26:33|0.7035
15:26:34|0.703
15:26:35|0.70348
15:26:35|0.70272
15:26:37|0.70216
15:26:38|0.70299
15:26:39|0.70251
15:26:40|0.70236
15:26:41|0.70248
15:26:42|0.70222
15:26:43|0.70262
15:26:44|0.70219
15:26:45|0.70222
15:26:46|0.70241
15:26:46|0.7023
15:26:48|0.70221
15:26:49|0.70219
15:26:50|0.703
15:26:52|0.70264
15:26:52|0.70228
15:26:53|0.70227
15:26:54|0.70205
15:26:55|0.7025
15:26:57|0.703
15:26:57|0.70217
15:26:58|0.70219
15:27:00|0.7022
15:27:01|0.7022
15:27:02|0.70248
15:27:02|0.7022
15:27:03|0.70249
15:27:04|0.70226
15:27:05|0.70226
15:27:06|0.70226
15:27:07|0.70229
15:27:08|0.70231
15:27:09|0.7029
15:27:10|0.70234
15:27:11|0.70237
15:27:13|0.70227
15:27:14|0.70205
15:27:15|0.70203
15:27:16|0.70176
15:27:17|0.70176
15:27:18|0.70224
15:27:20|0.70202
15:27:20|0.70162
15:27:21|0.70178
15:27:22|0.70202
15:27:23|0.70161
15:27:24|0.70158
15:27:25|0.70179
15:27:26|0.70139
15:27:27|0.70154
15:27:28|0.70148
15:27:30|0.70079
15:27:30|0.70001
15:27:31|0.70131
15:27:33|0.70026
15:27:33|0.70138
15:27:35|0.7
15:27:36|0.7002
15:27:37|0.70013
15:27:38|0.70056
15:27:39|0.70002
15:27:40|0.70138
15:27:41|0.701
15:27:42|0.70044
15:27:43|0.7005
15:27:44|0.70033
15:27:45|0.70027
15:27:46|0.7005
15:27:47|0.70044
15:27:48|0.70046
15:27:49|0.70047
15:27:50|0.70044
15:27:51|0.70025
15:27:52|0.70025
15:27:53|0.70005
15:27:54|0.7001
15:27:55|0.70013
15:27:56|0.70014
15:27:57|0.70004
15:27:58|0.70004
15:27:59|0.70014
15:28:00|0.70007
15:28:01|0.70012
15:28:02|0.7002
15:28:03|0.70056
15:28:04|0.70021
15:28:05|0.70025
15:28:06|0.70056
15:28:07|0.70081
15:28:08|0.70098
15:28:10|0.70056
15:28:10|0.70092
15:28:11|0.70038
15:28:12|0.70095
15:28:14|0.70057
15:28:15|0.70056
15:28:16|0.70093
15:28:17|0.70038
15:28:18|0.70035
15:28:19|0.70072
15:28:20|0.70056
15:28:21|0.70039
15:28:22|0.70039
15:28:23|0.70072
15:28:24|0.70039
15:28:25|0.7005
15:28:26|0.70039
15:28:27|0.7005
15:28:28|0.70039
15:28:29|0.7005
15:28:31|0.7004
15:28:32|0.7005
15:28:33|0.70056
15:28:33|0.70099
15:28:34|0.70053
15:28:36|0.70053
15:28:36|0.70056
15:28:37|0.70056
15:28:38|0.70098
15:28:40|0.70099
15:28:40|0.70091
15:28:41|0.701
15:28:42|0.701
15:28:43|0.701
15:28:45|0.70105
15:28:45|0.70099
15:28:46|0.70099
15:28:47|0.70099
15:28:49|0.70117
15:28:50|0.7005
15:28:50|0.7013
15:28:51|0.70091
15:28:53|0.70091
15:28:54|0.7009
15:28:55|0.70096
15:28:55|0.702
15:28:56|0.70144
15:28:57|0.70162
15:28:58|0.70104
15:28:59|0.70175
15:29:01|0.70106
15:29:02|0.702
15:29:03|0.70175
15:29:03|0.70122
15:29:05|0.70185
15:29:06|0.70185
15:29:07|0.70175
15:29:08|0.70136
15:29:08|0.70107
15:29:10|0.70173
15:29:11|0.70172
15:29:12|0.70153
15:29:13|0.70148
15:29:14|0.70153
15:29:15|0.70151
15:29:17|0.7015
15:29:17|0.7015
15:29:18|0.70111
15:29:20|0.70098
15:29:20|0.70091
15:29:22|0.70109
15:29:23|0.70106
15:29:25|0.70106
15:29:26|0.70107
15:29:26|0.70107
15:29:27|0.70107
15:29:28|0.70106
15:29:29|0.70105
15:29:30|0.70106
15:29:32|0.70052
15:29:33|0.70083
15:29:34|0.70106
15:29:35|0.70098
15:29:36|0.70098
15:29:37|0.70098
15:29:38|0.70106
15:29:39|0.70101
15:29:41|0.70101
15:29:41|0.701
15:29:42|0.701
15:29:44|0.701
15:29:45|0.701
15:29:45|0.701
15:29:47|0.701
15:29:47|0.701
15:29:49|0.70094
15:29:50|0.70094
15:29:50|0.70094
15:29:51|0.70057
15:29:52|0.70078
15:29:54|0.70076
15:29:54|0.70076
15:29:55|0.70083
15:29:56|0.70089
15:29:57|0.70083
15:29:59|0.70093
15:29:59|0.70094
15:30:01|0.70094
15:30:01|0.70089
15:30:03|0.70082
15:30:04|0.70081
15:30:05|0.70094
15:30:06|0.70081
15:30:07|0.70039
15:30:08|0.70086
15:30:09|0.70062
15:30:10|0.70076
15:30:11|0.70072
15:30:12|0.70014
15:30:13|0.70008
15:30:14|0.70041
15:30:14|0.70001
15:30:15|0.7
15:30:17|0.70017
15:30:19|0.70025
15:30:19|0.70036
15:30:20|0.70003
15:30:22|0.70006
15:30:23|0.7
15:30:24|0.7
15:30:25|0.7
15:30:26|0.7
15:30:27|0.70001
15:30:27|0.70018
15:30:29|0.70007
15:30:29|0.70002
15:30:31|0.7
15:30:31|0.7
15:30:33|0.70001
15:30:34|0.7
15:30:34|0.7
15:30:36|0.7
15:30:36|0.7
15:30:37|0.7
15:30:39|0.70001
15:30:39|0.701
15:30:40|0.701
15:30:42|0.70101
15:30:42|0.701
15:30:44|0.70106
15:30:45|0.70103
15:30:46|0.701
15:30:47|0.70105
15:30:47|0.70107
15:30:49|0.70106
15:30:50|0.70108
15:30:51|0.70111
15:30:52|0.70106
15:30:53|0.701
15:30:54|0.70104
15:30:55|0.70112
15:30:56|0.70128
15:30:56|0.70119
15:30:57|0.70303
15:30:59|0.70315
15:31:00|0.70354
15:31:01|0.70301
15:31:01|0.70301
15:31:02|0.70302
15:31:04|0.70301
15:31:05|0.703
15:31:06|0.70339
15:31:07|0.70302
15:31:08|0.70384
15:31:09|0.70383
15:31:10|0.70306
15:31:11|0.70382
15:31:12|0.70365
15:31:13|0.70364
15:31:14|0.70339
15:31:15|0.70377
15:31:16|0.70382
15:31:17|0.70384
15:31:19|0.70481
15:31:20|0.70498
15:31:21|0.70554
15:31:22|0.70506
15:31:24|0.70597
15:31:25|0.70537
15:31:25|0.70583
15:31:26|0.70561
15:31:28|0.70572
15:31:28|0.706
15:31:30|0.706
15:31:31|0.706
15:31:32|0.709
15:31:33|0.70905
15:31:34|0.7091
15:31:35|0.70941
15:31:35|0.7097
15:31:37|0.70938
15:31:38|0.70999
15:31:39|0.70957
15:31:40|0.70971
15:31:41|0.7095
15:31:41|0.70944
15:31:42|0.70939
15:31:43|0.71016
15:31:44|0.70945
15:31:46|0.71
15:31:47|0.711
15:31:48|0.71132
15:31:49|0.71107
15:31:50|0.711
15:31:51|0.711
15:31:52|0.712
15:31:53|0.712
15:31:54|0.712
15:31:55|0.71104
15:31:56|0.71047
15:31:57|0.71102
15:31:58|0.71158
15:31:59|0.71233
15:32:00|0.71233
15:32:01|0.71233
15:32:02|0.71253
15:32:03|0.71253
15:32:04|0.71234
15:32:05|0.71233
15:32:06|0.71233
15:32:07|0.71234
15:32:08|0.71233
15:32:09|0.71248
15:32:10|0.71233
15:32:11|0.71201
15:32:12|0.71162
15:32:13|0.71158
15:32:14|0.71136
15:32:15|0.71107
15:32:16|0.71136
15:32:17|0.71056
15:32:18|0.71081
15:32:19|0.71007
15:32:20|0.71035
15:32:22|0.71025
15:32:23|0.71011
15:32:24|0.71015
15:32:26|0.71233
15:32:27|0.71171
15:32:28|0.71185
15:32:29|0.71186
15:32:30|0.71181
15:32:31|0.71191
15:32:32|0.71223
15:32:33|0.71255
15:32:34|0.71305
15:32:35|0.71309
15:32:36|0.71325
15:32:37|0.71301
15:32:38|0.7135
15:32:39|0.71362
15:32:40|0.71397
15:32:41|0.71496
15:32:42|0.715
15:32:43|0.71501
15:32:44|0.71529
15:32:45|0.7202
15:32:46|0.72038
15:32:47|0.72068
15:32:48|0.7202
15:32:49|0.72018
15:32:50|0.72038
15:32:51|0.72044
15:32:52|0.72084
15:32:53|0.7207
15:32:54|0.72102
15:32:55|0.72104
15:32:56|0.72104
15:32:57|0.7213
15:32:58|0.722
15:32:59|0.7217
15:33:00|0.72225
15:33:01|0.72238
15:33:02|0.72223
15:33:03|0.723
15:33:04|0.72238
15:33:05|0.72294
15:33:06|0.72244
15:33:07|0.72297
15:33:08|0.72319
15:33:09|0.72358
15:33:10|0.72321
15:33:11|0.724
15:33:12|0.72368
15:33:13|0.724
15:33:14|0.72462
15:33:15|0.7243
15:33:16|0.72412
15:33:17|0.72401
15:33:19|0.72462
15:33:20|0.72481
15:33:21|0.72503
15:33:22|0.72604
15:33:23|0.72568
15:33:25|0.72662
15:33:25|0.72724
15:33:27|0.72786
15:33:28|0.728
15:33:29|0.72729
15:33:30|0.72692
15:33:31|0.7262
15:33:32|0.72662
15:33:33|0.72731
15:33:34|0.7273
15:33:36|0.72775
15:33:36|0.72799
15:33:37|0.72747
15:33:38|0.72793
15:33:39|0.72842
15:33:40|0.7287
15:33:41|0.73021
15:33:42|0.73055
15:33:43|0.73082
15:33:44|0.73137
15:33:45|0.73152
15:33:46|0.73159
15:33:48|0.73259
15:33:49|0.73193
15:33:50|0.73152
15:33:51|0.73207
15:33:52|0.73185
15:33:53|0.73195
15:33:54|0.73191
15:33:55|0.73092
15:33:56|0.73233
15:33:57|0.73201
15:33:58|0.73253
15:33:59|0.73349
15:34:00|0.73299
15:34:01|0.73235
15:34:02|0.73243
15:34:02|0.733
15:34:04|0.73297
15:34:05|0.73396
15:34:06|0.733
15:34:07|0.73271
15:34:08|0.73289
15:34:09|0.73281
15:34:10|0.73288
15:34:11|0.73313
15:34:12|0.73316
15:34:13|0.7343
15:34:14|0.73465
15:34:15|0.73434
15:34:16|0.73447
15:34:17|0.73455
15:34:18|0.73471
15:34:18|0.73494
15:34:20|0.73545
15:34:21|0.73564
15:34:23|0.73503
15:34:23|0.73542
15:34:24|0.73535
15:34:25|0.73503
15:34:27|0.73505
15:34:28|0.735
15:34:28|0.73457
15:34:30|0.73378
15:34:30|0.73437
15:34:32|0.73267
15:34:32|0.73335
15:34:33|0.73195
15:34:34|0.73287
15:34:36|0.73169
15:34:37|0.7301
15:34:38|0.73017
15:34:38|0.73138
15:34:40|0.72764
15:34:40|0.72784
15:34:42|0.726
15:34:42|0.72781
15:34:43|0.7255
15:34:45|0.72482
15:34:46|0.72609
15:34:47|0.72726
15:34:48|0.72684
15:34:49|0.72773
15:34:50|0.72834
15:34:51|0.72827
15:34:52|0.72777
15:34:52|0.72761
15:34:53|0.7269
15:34:55|0.72664
15:34:56|0.72666
15:34:56|0.72635
15:34:58|0.72663
15:34:58|0.72636
15:35:00|0.72664
15:35:01|0.72635
15:35:02|0.72664
15:35:03|0.72664
15:35:04|0.72647
15:35:05|0.72635
15:35:06|0.72666
15:35:07|0.72637
15:35:07|0.72684
15:35:09|0.72635
15:35:10|0.72692
15:35:10|0.72648
15:35:11|0.72658
15:35:13|0.72658
15:35:13|0.72659
15:35:15|0.72635
15:35:15|0.72636
15:35:17|0.72661
15:35:18|0.72661
15:35:19|0.72696
15:35:19|0.72641
15:35:21|0.72668
15:35:22|0.72635
15:35:23|0.72636
15:35:25|0.72691
15:35:25|0.72692
15:35:26|0.72644
15:35:27|0.72677
15:35:28|0.72645
15:35:29|0.72576
15:35:30|0.72574
15:35:32|0.72637
15:35:33|0.72655
15:35:33|0.72692
15:35:34|0.72649
15:35:36|0.72654
15:35:36|0.72674
15:35:37|0.72673
15:35:39|0.72679
15:35:40|0.72831
15:35:42|0.72892
15:35:42|0.7299
15:35:43|0.72935
15:35:44|0.72968
15:35:46|0.73
15:35:46|0.72948
15:35:47|0.72996
15:35:49|0.72977
15:35:50|0.72975
15:35:51|0.72984
15:35:51|0.72981
15:35:52|0.73
15:35:53|0.73
15:35:54|0.73015
15:35:56|0.73
15:35:57|0.73192
15:35:57|0.73133
15:35:58|0.73141
15:35:59|0.73076
15:36:01|0.73089
15:36:02|0.73173
15:36:03|0.732
15:36:04|0.73215
15:36:04|0.73246
15:36:06|0.73215
15:36:06|0.73195
15:36:07|0.732
15:36:08|0.73304
15:36:09|0.73291
15:36:10|0.73277
15:36:11|0.73323
15:36:13|0.73324
15:36:13|0.73341
15:36:14|0.73315
15:36:15|0.73349
15:36:17|0.73319
15:36:17|0.73321
15:36:18|0.73381
15:36:20|0.73353
15:36:20|0.73401
15:36:22|0.7343
15:36:23|0.734
15:36:24|0.73496
15:36:25|0.73384
15:36:26|0.73424
15:36:28|0.73382
15:36:29|0.73382
15:36:29|0.73383
15:36:30|0.73411
15:36:31|0.73415
15:36:33|0.73427
15:36:33|0.73386
15:36:34|0.73428
15:36:35|0.734
15:36:37|0.73446
15:36:37|0.73413
15:36:38|0.7348
15:36:39|0.73436
15:36:41|0.7342
15:36:42|0.734
15:36:42|0.73457
15:36:44|0.73441
15:36:44|0.73423
15:36:46|0.73417
15:36:46|0.73417
15:36:47|0.73417
15:36:48|0.73417
15:36:49|0.73418
15:36:50|0.73418
15:36:51|0.73417
15:36:53|0.73422
15:36:54|0.73425
15:36:54|0.73437
15:36:55|0.734
15:36:56|0.73393
15:36:57|0.73419
15:36:59|0.73419
15:36:59|0.73435
15:37:00|0.73421
15:37:01|0.73499
15:37:02|0.73471
15:37:04|0.73466
15:37:05|0.73477
15:37:05|0.73497
15:37:06|0.73433
15:37:08|0.73442
15:37:09|0.73435
15:37:10|0.7347
15:37:10|0.73444
15:37:11|0.7344
15:37:13|0.73464
15:37:13|0.73455
15:37:15|0.73447
15:37:15|0.73446
15:37:16|0.73459
15:37:17|0.7349
15:37:18|0.73495
15:37:20|0.73457
15:37:20|0.73456
15:37:22|0.73451
15:37:23|0.73443
15:37:24|0.73451
15:37:25|0.73443
15:37:27|0.73443
15:37:28|0.73476
15:37:29|0.73443
15:37:30|0.7344
15:37:31|0.73423
15:37:31|0.73427
15:37:33|0.73386
15:37:33|0.73351
15:37:35|0.733
15:37:36|0.73238
15:37:37|0.73221
15:37:38|0.7304
15:37:39|0.73009
15:37:40|0.73
15:37:41|0.73064
15:37:42|0.73
15:37:43|0.7302
15:37:44|0.73001
15:37:45|0.7302
15:37:46|0.73
15:37:47|0.73009
15:37:48|0.73008
15:37:50|0.73
15:37:50|0.73005
15:37:51|0.73
15:37:52|0.73007
15:37:53|0.73
15:37:54|0.72966
15:37:55|0.72901
15:37:56|0.72905
15:37:57|0.72918
15:37:58|0.72817
15:37:59|0.72799
15:38:00|0.72764
15:38:01|0.72831
15:38:03|0.72818
15:38:04|0.7274
15:38:05|0.72889
15:38:06|0.72791
15:38:07|0.72761
15:38:08|0.72737
15:38:09|0.72697
15:38:10|0.72731
15:38:11|0.72737
15:38:12|0.72736
15:38:13|0.72627
15:38:14|0.7263
15:38:15|0.72
15:38:17|0.72439
15:38:17|0.72628
15:38:18|0.72476
15:38:19|0.72406
15:38:21|0.72406
15:38:22|0.72494
15:38:22|0.72416
15:38:23|0.72484
15:38:25|0.72488
15:38:26|0.72399
15:38:27|0.72466
15:38:28|0.72403
15:38:29|0.72408
15:38:30|0.7245
15:38:32|0.72418
15:38:32|0.72425
15:38:34|0.72455
15:38:35|0.72425
15:38:35|0.7245
15:38:36|0.72456
15:38:38|0.72452
15:38:39|0.72419
15:38:40|0.72408
15:38:41|0.72425
15:38:42|0.72409
15:38:43|0.72415
15:38:44|0.72301
15:38:45|0.72402
15:38:46|0.72406
15:38:47|0.72318
15:38:48|0.72302
15:38:49|0.7232
15:38:50|0.72369
15:38:51|0.7233
15:38:53|0.72502
15:38:53|0.72508
15:38:54|0.72537
15:38:55|0.72598
15:38:57|0.72526
15:38:58|0.72582
15:38:59|0.7259
15:39:00|0.72573
15:39:00|0.72673
15:39:02|0.72743
15:39:03|0.72857
15:39:04|0.72733
15:39:04|0.72893
15:39:06|0.72834
15:39:07|0.72868
15:39:08|0.72972
15:39:08|0.73
15:39:10|0.7304
15:39:10|0.73038
15:39:12|0.73061
15:39:13|0.73061
15:39:14|0.73047
15:39:15|0.73098
15:39:16|0.73118
15:39:17|0.73126
15:39:18|0.73084
15:39:19|0.73067
15:39:20|0.73063
15:39:21|0.73117
15:39:22|0.73067
15:39:23|0.73036
15:39:24|0.73036
15:39:26|0.73
15:39:26|0.72998
15:39:28|0.72937
15:39:29|0.72931
15:39:30|0.72938
15:39:31|0.72938
15:39:32|0.72938
15:39:33|0.72947
15:39:34|0.72947
15:39:35|0.7291
15:39:36|0.72998
15:39:37|0.72938
15:39:38|0.72928
15:39:40|0.72935
15:39:40|0.72922
15:39:41|0.72938
15:39:42|0.72929
15:39:44|0.72942
15:39:44|0.7292
15:39:45|0.72916
15:39:46|0.72895
15:39:47|0.72786
15:39:48|0.7282
15:39:49|0.7278
15:39:50|0.72786
15:39:51|0.72778
15:39:52|0.72731
15:39:53|0.72792
15:39:54|0.72775
15:39:55|0.72775
15:39:56|0.72731
15:39:58|0.72751
15:39:59|0.72792
15:40:00|0.72702
15:40:01|0.72703
15:40:03|0.72671
15:40:03|0.72676
15:40:04|0.72706
15:40:05|0.726
15:40:06|0.72648
15:40:07|0.726
15:40:08|0.72644
15:40:09|0.726
15:40:10|0.726
15:40:11|0.72625
15:40:12|0.726
15:40:13|0.72601
15:40:14|0.72623
15:40:15|0.72625
15:40:16|0.72638
15:40:17|0.72644
15:40:18|0.7261
15:40:19|0.72661
15:40:20|0.72644
15:40:21|0.72644
15:40:22|0.72658
15:40:23|0.72653
15:40:24|0.72655
15:40:26|0.72644
15:40:27|0.7264
15:40:28|0.72612
15:40:29|0.72628
15:40:30|0.72625
15:40:31|0.72617
15:40:32|0.72609
15:40:33|0.72612
15:40:34|0.72612
15:40:35|0.72607
15:40:36|0.72608
15:40:37|0.72568
15:40:38|0.72599
15:40:39|0.72694
15:40:40|0.7279
15:40:41|0.72751
15:40:42|0.72815
15:40:43|0.72769
15:40:44|0.72777
15:40:45|0.72762
15:40:46|0.72796
15:40:47|0.72999
15:40:48|0.72971
15:40:49|0.73
15:40:50|0.72954
15:40:51|0.73
15:40:52|0.73
15:40:53|0.73036
15:40:54|0.73029
15:40:55|0.73012
15:40:56|0.73079
15:40:57|0.73104
15:40:58|0.73
15:40:59|0.73044
15:41:00|0.73215
15:41:01|0.73199
15:41:02|0.73227
15:41:03|0.73252
15:41:04|0.73289
15:41:05|0.73319
15:41:06|0.73369
15:41:07|0.73302
15:41:08|0.73302
15:41:09|0.73246
15:41:10|0.73256
15:41:11|0.73269
15:41:12|0.73214
15:41:13|0.73228
15:41:14|0.73299
15:41:15|0.73328
15:41:16|0.73259
15:41:17|0.733
15:41:18|0.73304
15:41:19|0.733
15:41:20|0.73404
15:41:21|0.7343
15:41:22|0.73512
15:41:23|0.735
15:41:24|0.73561
15:41:25|0.73502
15:41:26|0.73537
15:41:28|0.73505
15:41:29|0.73505
15:41:30|0.73533
15:41:32|0.73526
15:41:32|0.73501
15:41:33|0.73468
15:41:34|0.73575
15:41:36|0.73512
15:41:36|0.73515
15:41:37|0.7355
15:41:39|0.73665
15:41:40|0.73578
15:41:41|0.73642
15:41:42|0.73695
15:41:43|0.73567
15:41:44|0.736
15:41:44|0.73581
15:41:45|0.73575
15:41:46|0.73581
15:41:47|0.73604
15:41:49|0.73649
15:41:49|0.73687
15:41:50|0.73871
15:41:52|0.73871
15:41:53|0.73871
15:41:54|0.73889
15:41:55|0.74079
15:41:56|0.74089
15:41:57|0.74031
15:41:58|0.74035
15:41:59|0.7403
15:42:00|0.74119
15:42:01|0.74062
15:42:02|0.74084
15:42:03|0.74154
15:42:04|0.74134
15:42:05|0.74156
15:42:06|0.74196
15:42:07|0.74188
15:42:08|0.74206
15:42:09|0.74299
15:42:10|0.74199
15:42:11|0.74189
15:42:12|0.74111
15:42:13|0.74164
15:42:14|0.7418
15:42:15|0.74293
15:42:16|0.74239
15:42:17|0.742
15:42:18|0.74201
15:42:19|0.74298
15:42:20|0.74188
15:42:21|0.74213
15:42:22|0.74141
15:42:23|0.7415
15:42:24|0.74189
15:42:25|0.742
15:42:26|0.74199
15:42:27|0.74116
15:42:29|0.74203
15:42:30|0.742
15:42:31|0.74215
15:42:32|0.7436
15:42:34|0.74434
15:42:35|0.74464
15:42:36|0.74447
15:42:37|0.745
15:42:38|0.74489
15:42:38|0.74462
15:42:39|0.74443
15:42:40|0.74498
15:42:42|0.74491
15:42:43|0.74496
15:42:43|0.74491
15:42:44|0.74532
15:42:46|0.746
15:42:47|0.74648
15:42:48|0.74572
15:42:49|0.74646
15:42:50|0.7461
15:42:51|0.74572
15:42:51|0.74557
15:42:52|0.74563
15:42:53|0.74585
15:42:54|0.74599
15:42:56|0.74598
15:42:57|0.74632
15:42:58|0.747
15:42:58|0.746
15:42:59|0.74604
15:43:00|0.74652
15:43:01|0.74686
15:43:03|0.74689
15:43:03|0.74697
15:43:05|0.74688
15:43:06|0.74694
15:43:07|0.7476
15:43:08|0.74788
15:43:09|0.74868
15:43:10|0.74763
15:43:11|0.74843
15:43:12|0.74801
15:43:13|0.74892
15:43:14|0.74932
15:43:15|0.74982
15:43:16|0.74975
15:43:16|0.74991
15:43:18|0.7494
15:43:19|0.75
15:43:20|0.74973
15:43:21|0.74966
15:43:22|0.74967
15:43:23|0.74929
15:43:24|0.74925
15:43:24|0.74974
15:43:25|0.74985
15:43:27|0.74984
15:43:28|0.74927
15:43:29|0.74964
15:43:30|0.74605
15:43:32|0.74748
15:43:33|0.74699
15:43:33|0.74581
15:43:35|0.74246
15:43:36|0.74229
15:43:37|0.74207
15:43:38|0.74227
15:43:39|0.74427
15:43:40|0.743
15:43:41|0.74346
15:43:42|0.74205
15:43:43|0.7427
15:43:44|0.74263
15:43:45|0.7438
15:43:46|0.74465
15:43:47|0.74326
15:43:48|0.74354
15:43:49|0.74264
15:43:50|0.74273
15:43:51|0.74325
15:43:52|0.74352
15:43:53|0.74389
15:43:54|0.74424
15:43:56|0.74369
15:43:56|0.7448
15:43:57|0.74431
15:43:58|0.74425
15:43:59|0.74352
15:44:01|0.74449
15:44:02|0.7445
15:44:03|0.74444
15:44:03|0.74444
15:44:05|0.7437
15:44:05|0.74369
15:44:07|0.74381
15:44:07|0.74372
15:44:09|0.74331
15:44:10|0.74251
15:44:10|0.74248
15:44:11|0.74274
15:44:13|0.74242
15:44:14|0.74165
15:44:14|0.742
15:44:15|0.74211
15:44:17|0.74205
15:44:18|0.7414
15:44:18|0.74196
15:44:19|0.74237
15:44:20|0.74196
15:44:22|0.74195
15:44:23|0.74228
15:44:24|0.74243
15:44:24|0.74186
15:44:25|0.74205
15:44:27|0.74128
15:44:27|0.74194
15:44:28|0.7417
15:44:30|0.74162
15:44:31|0.74124
15:44:33|0.745
15:44:34|0.74473
15:44:35|0.74404
15:44:36|0.74479
15:44:37|0.74471
15:44:38|0.74403
15:44:39|0.74326
15:44:41|0.74364
15:44:41|0.74335
15:44:43|0.74388
15:44:43|0.74396
15:44:45|0.74397
15:44:46|0.74389
15:44:47|0.74355
15:44:47|0.74356
15:44:49|0.74322
15:44:49|0.74352
15:44:50|0.74352
15:44:52|0.74349
15:44:52|0.74332
15:44:54|0.74301
15:44:54|0.74315
15:44:55|0.74313
15:44:57|0.74236
15:44:58|0.74149
15:44:58|0.74129
15:45:00|0.74178
15:45:00|0.7426
15:45:02|0.74285
15:45:03|0.74259
15:45:04|0.74289
15:45:05|0.74294
15:45:06|0.743
15:45:07|0.74322
15:45:08|0.7432
15:45:08|0.74352
15:45:10|0.7438
15:45:11|0.74325
15:45:12|0.74396
15:45:13|0.74388
15:45:14|0.74389
15:45:15|0.7438
15:45:16|0.7438
15:45:17|0.74362
15:45:18|0.74388
15:45:19|0.74398
15:45:20|0.744
15:45:21|0.74399
15:45:22|0.744
15:45:23|0.74625
15:45:24|0.74852
15:45:25|0.74955
15:45:26|0.74998
15:45:27|0.74982
15:45:28|0.74986
15:45:29|0.74999
15:45:30|0.74968
15:45:32|0.74999
15:45:32|0.74986
15:45:34|0.7489
15:45:35|0.749
15:45:36|0.75067
15:45:37|0.75112
15:45:38|0.75081
15:45:40|0.75105
15:45:41|0.75079
15:45:41|0.75081
15:45:43|0.75069
15:45:44|0.7504
15:45:45|0.74939
15:45:46|0.74918
15:45:47|0.75121
15:45:48|0.75145
15:45:49|0.7512
15:45:50|0.7512
15:45:51|0.75144
15:45:52|0.75146
15:45:53|0.75153
15:45:54|0.75152
15:45:55|0.75181
15:45:56|0.75195
15:45:57|0.7519
15:45:58|0.752
15:45:59|0.752
15:46:00|0.75192
15:46:01|0.75225
15:46:02|0.75212
15:46:03|0.75271
15:46:04|0.75294
15:46:05|0.75304
15:46:07|0.753
15:46:07|0.75372
15:46:08|0.75472
15:46:09|0.75473
15:46:10|0.755
15:46:11|0.75499
15:46:12|0.75494
15:46:13|0.7551
15:46:14|0.7552
15:46:15|0.755
15:46:16|0.7551
15:46:17|0.75527
15:46:18|0.755
15:46:19|0.75566
15:46:20|0.75587
15:46:21|0.75635
15:46:23|0.75694
15:46:23|0.75694
15:46:24|0.75692
15:46:25|0.7579
15:46:26|0.75702
15:46:27|0.7577
15:46:28|0.7559
15:46:29|0.75588
15:46:30|0.75632
15:46:32|0.75604
15:46:33|0.75554
15:46:34|0.75589
15:46:35|0.75572
15:46:36|0.75515
15:46:37|0.75589
15:46:38|0.75599
15:46:39|0.75625
15:46:41|0.75714
15:46:42|0.7571
15:46:42|0.75707
15:46:44|0.75843
15:46:44|0.75847
15:46:46|0.75748
15:46:48|0.75762
15:46:48|0.75847
15:46:49|0.75818
15:46:50|0.75879
15:46:52|0.75855
15:46:52|0.76
15:46:53|0.75966
15:46:54|0.7594
15:46:56|0.76
15:46:57|0.76
15:46:58|0.76
15:46:59|0.75998
15:47:00|0.75985
15:47:01|0.76
15:47:02|0.75998
15:47:03|0.75999
15:47:04|0.75999
15:47:05|0.76
15:47:06|0.76
15:47:07|0.75999
15:47:08|0.75999
15:47:09|0.75999
15:47:10|0.75999
15:47:11|0.76001
15:47:12|0.76128
15:47:13|0.76001
15:47:14|0.76048
15:47:16|0.7621
15:47:16|0.76296
15:47:18|0.76251
15:47:19|0.76278
15:47:19|0.76303
15:47:21|0.76232
15:47:21|0.76306
15:47:22|0.76401
15:47:23|0.76318
15:47:24|0.76455
15:47:25|0.76456
15:47:27|0.76453
15:47:28|0.76453
15:47:28|0.76483
15:47:29|0.76499
15:47:30|0.76454
15:47:31|0.76499
15:47:33|0.76459
15:47:34|0.76335
15:47:36|0.76312
15:47:36|0.76337
15:47:37|0.76333
15:47:38|0.7625
15:47:39|0.76348
15:47:40|0.7639
15:47:41|0.76446
15:47:42|0.76393
15:47:43|0.76347
15:47:44|0.76323
15:47:45|0.7635
15:47:46|0.76402
15:47:47|0.76336
15:47:48|0.76288
15:47:49|0.76297
15:47:50|0.76334
15:47:51|0.76275
15:47:52|0.76247
15:47:53|0.76299
15:47:54|0.76171
15:47:55|0.76396
15:47:57|0.76274
15:47:58|0.76189
15:47:58|0.76216
15:47:59|0.76198
15:48:01|0.76195
15:48:01|0.762
15:48:02|0.762
15:48:03|0.762
15:48:05|0.76203
15:48:05|0.76209
15:48:06|0.762
15:48:07|0.76244
15:48:09|0.76224
15:48:09|0.76159
15:48:11|0.76
15:48:12|0.75868
15:48:13|0.75679
15:48:13|0.75794
15:48:15|0.75607
15:48:16|0.75619
15:48:16|0.75509
15:48:17|0.755
15:48:18|0.76
15:48:20|0.76062
15:48:21|0.762
15:48:22|0.76184
15:48:23|0.76009
15:48:23|0.76022
15:48:25|0.75901
15:48:25|0.7593
15:48:26|0.7579
15:48:28|0.75811
15:48:29|0.75611
15:48:30|0.75622
15:48:31|0.75629
15:48:32|0.7571
15:48:33|0.75634
15:48:34|0.75655
15:48:35|0.75732
15:48:37|0.75575
15:48:37|0.7558
15:48:39|0.75578
15:48:39|0.75506
15:48:41|0.75578
15:48:42|0.75503
15:48:43|0.75589
15:48:44|0.755
15:48:45|0.75584
15:48:46|0.755
15:48:47|0.75499
15:48:48|0.75489
15:48:50|0.75482
15:48:50|0.754
15:48:51|0.75277
15:48:52|0.7519
15:48:53|0.75005
15:48:54|0.75
15:48:55|0.75
15:48:56|0.75
15:48:57|0.75
15:48:58|0.75
15:48:59|0.7496
15:49:00|0.748
15:49:01|0.74758
15:49:02|0.74865
15:49:03|0.74767
15:49:04|0.74617
15:49:05|0.74869
15:49:06|0.74767
15:49:08|0.74847
15:49:08|0.74678
15:49:09|0.74873
15:49:11|0.74849
15:49:11|0.74792
15:49:13|0.7481
15:49:14|0.7489
15:49:14|0.74897
15:49:15|0.74869
15:49:17|0.74869
15:49:17|0.74864
15:49:19|0.74913
15:49:20|0.74873
15:49:21|0.749
15:49:22|0.74968
15:49:23|0.74951
15:49:23|0.74954
15:49:25|0.74985
15:49:26|0.75
15:49:26|0.74945
15:49:28|0.75106
15:49:29|0.7508
15:49:29|0.75029
15:49:30|0.75024
15:49:32|0.75051
15:49:32|0.75044
15:49:33|0.75112
15:49:35|0.75119
15:49:35|0.75107
15:49:37|0.75247
15:49:38|0.75263
15:49:39|0.7527
15:49:40|0.753
15:49:41|0.7526
15:49:42|0.752
15:49:43|0.75248
15:49:44|0.75305
15:49:46|0.752
15:49:46|0.75329
15:49:47|0.75248
15:49:49|0.75293
15:49:49|0.75495
15:49:50|0.75489
15:49:51|0.75515
15:49:52|0.75496
15:49:54|0.75407
15:49:54|0.75427
15:49:56|0.7538
15:49:56|0.75377
15:49:58|0.75463
15:49:58|0.75482
15:49:59|0.755
15:50:00|0.75445
15:50:02|0.75499
15:50:02|0.755
15:50:03|0.75498
15:50:05|0.755
15:50:05|0.7551
15:50:06|0.75583
15:50:07|0.75557
15:50:08|0.755
15:50:09|0.75534
15:50:11|0.75512
15:50:11|0.75499
15:50:12|0.75332
15:50:13|0.75269
15:50:14|0.75225
15:50:15|0.752
15:50:17|0.75201
15:50:18|0.75181
15:50:19|0.7504
15:50:19|0.75111
15:50:20|0.75052
15:50:21|0.75001
15:50:22|0.75046
15:50:23|0.75035
15:50:25|0.75031
15:50:25|0.75071
15:50:26|0.75071
15:50:27|0.75079
15:50:28|0.75001
15:50:29|0.74934
15:50:31|0.75003
15:50:31|0.74995
15:50:32|0.75123
15:50:33|0.74992
15:50:34|0.74911
15:50:36|0.74941
15:50:37|0.74742
15:50:38|0.7484
15:50:39|0.74816
15:50:40|0.7481
15:50:41|0.74788
15:50:42|0.74839
15:50:43|0.74843
15:50:44|0.74891
15:50:45|0.74874
15:50:46|0.74947
15:50:47|0.75
15:50:48|0.75
15:50:49|0.7498
15:50:50|0.74965
15:50:51|0.74931
15:50:52|0.74923
15:50:53|0.74911
15:50:54|0.74977
15:50:55|0.7491
15:50:56|0.74928
15:50:57|0.74869
15:50:58|0.74928
15:50:59|0.74934
15:51:00|0.74929
15:51:01|0.74961
15:51:02|0.74902
15:51:03|0.74887
15:51:04|0.74875
15:51:05|0.74911
15:51:06|0.74919
15:51:07|0.75009
15:51:08|0.75088
15:51:09|0.75048
15:51:11|0.75049
15:51:11|0.75105
15:51:12|0.75104
15:51:13|0.75049
15:51:14|0.7512
15:51:15|0.75123
15:51:16|0.75104
15:51:17|0.7505
15:51:18|0.75119
15:51:19|0.7512
15:51:20|0.75082
15:51:21|0.7514
15:51:22|0.75101
15:51:23|0.75101
15:51:24|0.75146
15:51:25|0.75195
15:51:27|0.75193
15:51:27|0.752
15:51:28|0.75136
15:51:29|0.75177
15:51:30|0.75139
15:51:32|0.75188
15:51:32|0.75138
15:51:34|0.75141
15:51:34|0.75153
15:51:35|0.75157
15:51:37|0.75199
15:51:38|0.75194
15:51:40|0.75146
15:51:41|0.75221
15:51:42|0.75245
15:51:43|0.75201
15:51:44|0.75167
15:51:45|0.75221
15:51:46|0.75226
15:51:48|0.75229
15:51:48|0.75249
15:51:49|0.752
15:51:51|0.752
15:51:51|0.7523
15:51:53|0.75222
15:51:54|0.75177
15:51:55|0.75071
15:51:56|0.7507
15:51:57|0.75122
15:51:57|0.75147
15:51:59|0.75122
15:52:00|0.75124
15:52:01|0.75123
15:52:02|0.7507
15:52:03|0.7507
15:52:04|0.7507
15:52:06|0.74895
15:52:06|0.74946
15:52:08|0.75051
15:52:08|0.75003
15:52:09|0.75
15:52:10|0.75001
15:52:11|0.75
15:52:13|0.75015
15:52:13|0.75005
15:52:14|0.75001
15:52:15|0.75014
15:52:16|0.75002
15:52:18|0.75
15:52:18|0.75
15:52:19|0.75002
15:52:20|0.75002
15:52:21|0.74981
15:52:22|0.74956
15:52:23|0.75002
15:52:24|0.75
15:52:25|0.74871
15:52:26|0.74976
15:52:27|0.7492
15:52:28|0.74979
15:52:29|0.7488
15:52:30|0.7487
15:52:31|0.74871
15:52:32|0.74883
15:52:33|0.74887
15:52:34|0.74859
15:52:35|0.74858
15:52:36|0.74869
15:52:37|0.74865
15:52:39|0.74667
15:52:40|0.74711
15:52:41|0.74506
15:52:42|0.74627
15:52:43|0.74518
15:52:44|0.74506
15:52:45|0.74518
15:52:46|0.745
15:52:48|0.74532
15:52:48|0.74501
15:52:49|0.745
15:52:50|0.74502
15:52:52|0.74502
15:52:53|0.74502
15:52:54|0.74623
15:52:55|0.745
15:52:56|0.74501
15:52:57|0.7453
15:52:58|0.74452
15:52:59|0.74441
15:53:00|0.74441
15:53:00|0.74358
15:53:02|0.74324
15:53:03|0.74292
15:53:03|0.74257
15:53:05|0.74253
15:53:05|0.74231
15:53:06|0.74198
15:53:08|0.74149
15:53:09|0.74155
15:53:09|0.74146
15:53:11|0.74119
15:53:11|0.74122
15:53:13|0.74009
15:53:13|0.74
15:53:15|0.73874
15:53:16|0.73576
15:53:16|0.73652
15:53:17|0.73596
15:53:19|0.73602
15:53:20|0.73579
15:53:20|0.7365
15:53:22|0.73597
15:53:23|0.73652
15:53:23|0.73481
15:53:25|0.73493
15:53:26|0.73551
15:53:27|0.73461
15:53:28|0.73484
15:53:29|0.73503
15:53:30|0.73551
15:53:30|0.73543
15:53:32|0.7347
15:53:33|0.735
15:53:34|0.73494
15:53:35|0.73488
15:53:36|0.73488
15:53:37|0.73489
15:53:38|0.7348
15:53:40|0.73497
15:53:41|0.73449
15:53:41|0.73503
15:53:43|0.73522
15:53:44|0.735
15:53:45|0.73632
15:53:46|0.73663
15:53:47|0.736
15:53:49|0.736
15:53:49|0.73513
15:53:50|0.7352
15:53:51|0.73561
15:53:52|0.73618
15:53:53|0.73579
15:53:54|0.73503
15:53:56|0.73551
15:53:56|0.7353
15:53:58|0.73565
15:53:59|0.73582
15:54:00|0.73558
15:54:00|0.736
15:54:01|0.736
15:54:03|0.73626
15:54:04|0.73796
15:54:04|0.73885
15:54:06|0.73811
15:54:07|0.73875
15:54:08|0.73843
15:54:09|0.7388
15:54:10|0.73917
15:54:11|0.73999
15:54:12|0.73999
15:54:13|0.73982
15:54:14|0.74004
15:54:16|0.7402
15:54:16|0.74055
15:54:17|0.74145
15:54:18|0.7414
15:54:19|0.741
15:54:20|0.74156
15:54:21|0.74201
15:54:22|0.74113
15:54:23|0.74127
15:54:24|0.74102
15:54:25|0.7415
15:54:26|0.74148
15:54:28|0.74105
15:54:28|0.74098
15:54:30|0.7399
15:54:30|0.7383
15:54:32|0.73843
15:54:33|0.73866
15:54:34|0.73834
15:54:34|0.7381
15:54:35|0.73834
15:54:36|0.73866
15:54:37|0.73834
15:54:39|0.73796
15:54:39|0.738
15:54:41|0.73866
15:54:42|0.73866
15:54:43|0.73834
15:54:44|0.73791
15:54:45|0.73822
15:54:47|0.7379
15:54:47|0.73793
15:54:49|0.73665
15:54:49|0.73603
15:54:51|0.73618
15:54:51|0.73599
15:54:53|0.73591
15:54:53|0.73567
15:54:55|0.73615
15:54:56|0.73554
15:54:57|0.73536
15:54:58|0.73571
15:54:59|0.73521
15:55:00|0.73525
15:55:01|0.735
15:55:02|0.735
15:55:03|0.73508
15:55:04|0.73497
15:55:05|0.73447
15:55:06|0.73469
15:55:07|0.73464
15:55:08|0.7344
15:55:09|0.73438
15:55:10|0.73441
15:55:11|0.73437
15:55:12|0.73442
15:55:13|0.73459
15:55:14|0.73534
15:55:15|0.73511
15:55:16|0.73489
15:55:17|0.73494
15:55:18|0.73531
15:55:19|0.73453
15:55:20|0.73487
15:55:21|0.73448
15:55:22|0.73428
15:55:23|0.7337
15:55:24|0.73499
15:55:26|0.73425
15:55:26|0.73329
15:55:27|0.73291
15:55:28|0.7324
15:55:29|0.73069
15:55:30|0.7305
15:55:31|0.73
15:55:32|0.73
15:55:33|0.73
15:55:35|0.73085
15:55:35|0.73152
15:55:37|0.7303
15:55:37|0.73168
15:55:38|0.73178
15:55:40|0.73188
15:55:41|0.73143
15:55:43|0.73137
15:55:44|0.73136
15:55:45|0.73
15:55:46|0.72994
15:55:47|0.72962
15:55:48|0.72909
15:55:49|0.72979
15:55:51|0.7298
15:55:51|0.72996
15:55:52|0.72979
15:55:53|0.72984
15:55:54|0.72979
15:55:55|0.72992
15:55:56|0.7298
15:55:57|0.72982
15:55:58|0.72983
15:55:59|0.72992
15:56:00|0.72981
15:56:01|0.72981
15:56:02|0.72981
15:56:03|0.72981
15:56:04|0.72981
15:56:05|0.72978
15:56:06|0.72978
15:56:08|0.72981
15:56:08|0.72982
15:56:09|0.72996
15:56:11|0.72981
15:56:12|0.72997
15:56:12|0.72991
15:56:14|0.73
15:56:15|0.72998
15:56:15|0.73
15:56:17|0.73
15:56:17|0.73
15:56:19|0.72999
15:56:19|0.73
15:56:20|0.73
15:56:22|0.72999
15:56:23|0.73
15:56:24|0.7308
15:56:25|0.73082
15:56:25|0.73099
15:56:26|0.73122
15:56:27|0.73148
15:56:29|0.73172
15:56:30|0.73222
15:56:31|0.73239
15:56:31|0.73295
15:56:32|0.73282
15:56:33|0.73292
15:56:34|0.7331
15:56:36|0.73347
15:56:37|0.73412
15:56:38|0.73376
15:56:38|0.73338
15:56:40|0.73441
15:56:41|0.73418
15:56:42|0.7339
15:56:43|0.73393
15:56:45|0.73384
15:56:45|0.73312
15:56:47|0.73393
15:56:48|0.73361
15:56:49|0.73359
15:56:51|0.73371
15:56:51|0.73387
15:56:52|0.73358
15:56:53|0.73398
15:56:54|0.73313
15:56:55|0.73387
15:56:56|0.73389
15:56:57|0.73387
15:56:58|0.73392
15:56:59|0.73387
15:57:00|0.73387
15:57:01|0.73429
15:57:02|0.73441
15:57:03|0.73404
15:57:04|0.73389
15:57:05|0.73434
15:57:06|0.73393
15:57:08|0.73441
15:57:08|0.73441
15:57:09|0.73497
15:57:10|0.73494
15:57:12|0.73448
15:57:13|0.73441
15:57:14|0.7345
15:57:15|0.7345
15:57:16|0.73442
15:57:17|0.73476
15:57:18|0.73454
15:57:19|0.7346
15:57:20|0.73454
15:57:21|0.73454
15:57:22|0.73456
15:57:22|0.73455
15:57:24|0.73457
15:57:25|0.7345
15:57:26|0.73499
15:57:27|0.73495
15:57:27|0.73496
15:57:28|0.73499
15:57:30|0.735
15:57:31|0.73513
15:57:32|0.73538
15:57:33|0.73538
15:57:34|0.73577
15:57:35|0.73574
15:57:36|0.73599
15:57:37|0.73593
15:57:38|0.736
15:57:38|0.736
15:57:40|0.73597
15:57:40|0.73597
15:57:42|0.73593
15:57:43|0.73598
15:57:45|0.73614
15:57:46|0.73631
15:57:47|0.73624
15:57:49|0.73662
15:57:50|0.73668
15:57:51|0.7371
15:57:52|0.73711
15:57:53|0.73711
15:57:54|0.73711
15:57:54|0.7371
15:57:56|0.73675
15:57:57|0.73616
15:57:58|0.73694
15:57:59|0.73627
15:57:59|0.73655
15:58:01|0.73684
15:58:02|0.73685
15:58:03|0.73684
15:58:04|0.73699
15:58:05|0.737
15:58:06|0.737
15:58:07|0.73659
15:58:08|0.73585
15:58:09|0.73662
15:58:10|0.73609
15:58:11|0.735
15:58:12|0.735
15:58:13|0.73503
15:58:14|0.73565
15:58:15|0.73503
15:58:16|0.73501
15:58:17|0.735
15:58:18|0.73451
15:58:19|0.73492
15:58:20|0.73448
15:58:21|0.73452
15:58:22|0.73411
15:58:23|0.73456
15:58:24|0.73432
15:58:25|0.73452
15:58:26|0.7345
15:58:27|0.73394
15:58:28|0.73423
15:58:29|0.73432
15:58:30|0.73452
15:58:31|0.73497
15:58:32|0.73502
15:58:33|0.73502
15:58:34|0.735
15:58:35|0.73498
15:58:37|0.73499
15:58:37|0.73498
15:58:39|0.73473
15:58:39|0.73496
15:58:40|0.73499
15:58:41|0.73489
15:58:42|0.73489
15:58:44|0.73499
15:58:45|0.73499
15:58:47|0.735
15:58:47|0.735
15:58:49|0.73499
15:58:50|0.735
15:58:51|0.735
15:58:52|0.73488
15:58:53|0.73502
15:58:54|0.7352
15:58:56|0.7352
15:58:57|0.7351
15:58:57|0.735
15:58:58|0.735
15:59:00|0.73408
15:59:01|0.73599
15:59:03|0.73878
15:59:04|0.73869
15:59:05|0.73878
15:59:05|0.73878
15:59:07|0.73877
15:59:08|0.73878
15:59:09|0.73878
15:59:10|0.73877
15:59:11|0.73877
15:59:12|0.73878
15:59:13|0.73878
15:59:14|0.73878
15:59:15|0.73813
15:59:16|0.73873
15:59:17|0.73861
15:59:17|0.73878
15:59:19|0.73878
15:59:20|0.73791
15:59:21|0.73877
15:59:21|0.73852
15:59:23|0.7382
15:59:24|0.73791
15:59:25|0.7379
15:59:26|0.73818
15:59:27|0.73816
15:59:28|0.7382
15:59:29|0.7382
15:59:30|0.7382
15:59:31|0.73878
15:59:32|0.73878
15:59:33|0.73857
15:59:34|0.73878
15:59:35|0.73881
15:59:36|0.7385
15:59:37|0.73901
15:59:38|0.73995
15:59:39|0.73999
15:59:40|0.73971
15:59:41|0.73971
15:59:42|0.73901
15:59:43|0.73971
15:59:44|0.73949
15:59:46|0.7397
15:59:47|0.73971
15:59:48|0.73971
15:59:49|0.73949
15:59:50|0.73953
15:59:51|0.7398
15:59:52|0.74
15:59:53|0.73999
15:59:55|0.74
15:59:56|0.73985
15:59:57|0.73999
15:59:58|0.74
15:59:59|0.74
16:00:00|0.73981
16:00:01|0.7399
16:00:02|0.73933
16:00:03|0.73948
16:00:04|0.73972
16:00:05|0.73994
16:00:06|0.73972
16:00:07|0.73996
16:00:08|0.73996
16:00:09|0.73997
16:00:10|0.73937
16:00:11|0.73937
16:00:12|0.73937
16:00:12|0.73845
16:00:14|0.737
16:00:15|0.73786
16:00:16|0.73759
16:00:17|0.7365
16:00:17|0.73852
16:00:19|0.73748
16:00:20|0.73759
16:00:21|0.73743
16:00:22|0.73722
16:00:22|0.73493
16:00:24|0.73441
16:00:25|0.73279
16:00:26|0.73232
16:00:27|0.73152
16:00:28|0.73035
16:00:29|0.7302
16:00:29|0.73062
16:00:30|0.72946
16:00:32|0.72947
16:00:33|0.72978
16:00:34|0.73064
16:00:35|0.72805
16:00:36|0.72993
16:00:36|0.7315
16:00:38|0.73121
16:00:38|0.73127
16:00:40|0.73121
16:00:41|0.73117
16:00:41|0.732
16:00:43|0.73196
16:00:44|0.73214
16:00:45|0.7332
16:00:45|0.73274
16:00:47|0.73466
16:00:49|0.73342
16:00:49|0.73471
16:00:50|0.73328
16:00:51|0.73465
16:00:53|0.73386
16:00:53|0.73382
16:00:55|0.73284
16:00:55|0.73224
16:00:57|0.73198
16:00:58|0.73197
16:00:59|0.73212
16:01:00|0.73179
16:01:00|0.7317
16:01:02|0.73164
16:01:03|0.73246
16:01:04|0.73139
16:01:05|0.73139
16:01:06|0.73179
16:01:07|0.73159
16:01:08|0.73137
16:01:09|0.73151
16:01:10|0.731
16:01:11|0.73101
16:01:12|0.73
16:01:13|0.73027
16:01:14|0.72892
16:01:15|0.728
16:01:16|0.72818
16:01:17|0.72748
16:01:18|0.72768
16:01:19|0.72777
16:01:20|0.728
16:01:21|0.72796
16:01:22|0.72825
16:01:23|0.72823
16:01:24|0.72817
16:01:25|0.72879
16:01:26|0.72838
16:01:27|0.728
16:01:28|0.7282
16:01:29|0.72852
16:01:31|0.72797
16:01:32|0.72801
16:01:32|0.72801
16:01:33|0.72919
16:01:35|0.72877
16:01:36|0.72974
16:01:36|0.7292
16:01:37|0.72821
16:01:39|0.72839
16:01:39|0.72837
16:01:41|0.72812
16:01:42|0.72823
16:01:42|0.72796
16:01:43|0.72834
16:01:44|0.72849
16:01:45|0.72801
16:01:47|0.72806
16:01:48|0.72824
16:01:49|0.72796
16:01:51|0.72827
16:01:52|0.72808
16:01:53|0.728
16:01:54|0.72797
16:01:54|0.72796
16:01:56|0.72796
16:01:56|0.72796
16:01:58|0.72755
16:01:59|0.72769
16:02:00|0.72765
16:02:01|0.72755
16:02:03|0.72785
16:02:03|0.72709
16:02:04|0.72778
16:02:05|0.7277
16:02:06|0.7278
16:02:07|0.72783
16:02:08|0.72676
16:02:09|0.72708
16:02:10|0.72653
16:02:11|0.72509
16:02:12|0.72572
16:02:13|0.725
16:02:14|0.72851
16:02:15|0.73
16:02:16|0.7305
16:02:17|0.73083
16:02:18|0.7301
16:02:19|0.73097
16:02:20|0.73021
16:02:21|0.72944
16:02:22|0.7293
16:02:23|0.72919
16:02:24|0.72926
16:02:25|0.72952
16:02:26|0.72952
16:02:27|0.73
16:02:28|0.73
16:02:29|0.73
16:02:30|0.73037
16:02:31|0.73083
16:02:32|0.73083
16:02:33|0.73083
16:02:34|0.73082
16:02:36|0.73054
16:02:36|0.73049
16:02:37|0.731
16:02:38|0.731
16:02:39|0.73146
16:02:40|0.731
16:02:41|0.731
16:02:42|0.73123
16:02:43|0.73108
16:02:44|0.73112
16:02:45|0.73038
16:02:46|0.73027
16:02:48|0.72962
16:02:49|0.7293
16:02:50|0.72908
16:02:52|0.72911
16:02:53|0.72981
16:02:54|0.7298
16:02:55|0.7298
16:02:56|0.72972
16:02:57|0.72935
16:02:58|0.72972
16:02:59|0.72948
16:03:00|0.73011
16:03:02|0.7305
16:03:02|0.73132
16:03:03|0.73134
16:03:04|0.73197
16:03:05|0.73219
16:03:06|0.73179
16:03:07|0.73258
16:03:09|0.73171
16:03:09|0.73199
16:03:10|0.73247
16:03:11|0.73286
16:03:12|0.73177
16:03:13|0.73229
16:03:14|0.73197
16:03:15|0.73238
16:03:16|0.73181
16:03:17|0.73177
16:03:18|0.73151
16:03:20|0.73127
16:03:20|0.73081
16:03:21|0.73124
16:03:22|0.73111
16:03:23|0.73085
16:03:24|0.73041
16:03:25|0.73011
16:03:26|0.73061
16:03:27|0.72981
16:03:28|0.72936
16:03:30|0.7287
16:03:31|0.72884
16:03:31|0.72827
16:03:32|0.727
16:03:33|0.72738
16:03:34|0.72718
16:03:36|0.72659
16:03:36|0.72732
16:03:38|0.72745
16:03:39|0.72841
16:03:39|0.72854
16:03:40|0.72869
16:03:42|0.7293
16:03:42|0.72952
16:03:43|0.72966
16:03:45|0.72966
16:03:45|0.7298
16:03:46|0.72951
16:03:48|0.72946
16:03:49|0.72967
16:03:51|0.72945
16:03:52|0.72789
16:03:53|0.72823
16:03:54|0.72819
16:03:55|0.72841
16:03:56|0.72817
16:03:57|0.728
16:03:58|0.728
16:03:59|0.728
16:04:00|0.72766
16:04:01|0.72777
16:04:02|0.72768
16:04:03|0.72782
16:04:04|0.72779
16:04:05|0.72748
16:04:06|0.72757
16:04:07|0.72761
16:04:08|0.7277
16:04:09|0.72767
16:04:10|0.72761
16:04:11|0.72731
16:04:12|0.72671
16:04:13|0.72748
16:04:14|0.72748
16:04:15|0.72735
16:04:16|0.72714
16:04:17|0.72699
16:04:18|0.72699
16:04:19|0.72652
16:04:20|0.72651
16:04:21|0.72689
16:04:22|0.72697
16:04:23|0.72683
16:04:24|0.7267
16:04:26|0.727
16:04:27|0.72683
16:04:27|0.72698
16:04:28|0.72557
16:04:29|0.72558
16:04:31|0.72552
16:04:31|0.72567
16:04:32|0.72558
16:04:34|0.7252
16:04:35|0.72532
16:04:35|0.72524
16:04:36|0.72522
16:04:38|0.72521
16:04:39|0.7252
16:04:40|0.72501
16:04:41|0.72501
16:04:42|0.72475
16:04:43|0.72476
16:04:44|0.7243
16:04:45|0.72357
16:04:45|0.72357
16:04:46|0.72357
16:04:48|0.72418
16:04:49|0.72383
16:04:50|0.72386
16:04:52|0.72357
16:04:52|0.7236
16:04:54|0.72357
16:04:54|0.72363
16:04:56|0.72389
16:04:57|0.7243
16:04:58|0.72459
16:04:58|0.72505
16:05:00|0.72513
16:05:01|0.72574
16:05:03|0.72634
16:05:03|0.72635
16:05:04|0.72668
16:05:05|0.72634
16:05:06|0.72637
16:05:07|0.72587
16:05:08|0.72547
16:05:09|0.72502
16:05:10|0.7248
16:05:11|0.72428
16:05:12|0.72404
16:05:13|0.72367
16:05:14|0.72401
16:05:15|0.72298
16:05:16|0.7235
16:05:17|0.72309
16:05:18|0.72332
16:05:19|0.72322
16:05:20|0.72308
16:05:21|0.72272
16:05:22|0.72319
16:05:23|0.72223
16:05:24|0.72243
16:05:25|0.72264
16:05:26|0.72364
16:05:28|0.72323
16:05:28|0.72389
16:05:29|0.72369
16:05:31|0.72408
16:05:31|0.72488
16:05:32|0.725
16:05:33|0.72564
16:05:34|0.72699
16:05:36|0.72768
16:05:36|0.72729
16:05:37|0.72571
16:05:39|0.72736
16:05:40|0.7272
16:05:40|0.72731
16:05:42|0.72782
16:05:43|0.72995
16:05:43|0.72862
16:05:44|0.72984
16:05:45|0.7292
16:05:46|0.72992
16:05:47|0.72844
16:05:48|0.72929
16:05:50|0.72875
16:05:51|0.72855
16:05:51|0.72915
16:05:53|0.72857
16:05:54|0.72789
16:05:55|0.72792
16:05:56|0.72852
16:05:58|0.72811
16:05:59|0.7286
16:05:59|0.7282
16:06:00|0.72723
16:06:01|0.7278
16:06:03|0.72665
16:06:04|0.72657
16:06:05|0.72636
16:06:06|0.72607
16:06:07|0.72539
16:06:08|0.72513
16:06:09|0.72591
16:06:10|0.72576
16:06:11|0.72607
16:06:12|0.72613
16:06:13|0.72615
16:06:14|0.72628
16:06:14|0.72569
16:06:16|0.72587
16:06:17|0.72574
16:06:18|0.72556
16:06:19|0.72622
16:06:20|0.72569
16:06:21|0.72573
16:06:22|0.72582
16:06:23|0.724
16:06:24|0.725
16:06:25|0.72536
16:06:26|0.72541
16:06:27|0.72525
16:06:28|0.72529
16:06:29|0.72531
16:06:30|0.72543
16:06:31|0.72538
16:06:32|0.72517
16:06:33|0.7257
16:06:34|0.72534
16:06:35|0.72548
16:06:36|0.72559
16:06:37|0.72575
16:06:38|0.72545
16:06:39|0.72546
16:06:40|0.7255
16:06:41|0.72556
16:06:42|0.72555
16:06:43|0.72499
16:06:44|0.72456
16:06:45|0.72499
16:06:46|0.725
16:06:47|0.72499
16:06:48|0.725
16:06:49|0.72523
16:06:50|0.72512
16:06:52|0.72524
16:06:52|0.72491
16:06:54|0.7251
16:06:55|0.72469
16:06:56|0.72486
16:06:57|0.72477
16:06:58|0.72451
16:06:59|0.72474
16:07:00|0.725
16:07:01|0.72469
16:07:02|0.72446
16:07:03|0.72432
16:07:04|0.72428
16:07:05|0.7242
16:07:06|0.72456
16:07:07|0.72469
16:07:09|0.72453
16:07:09|0.72458
16:07:11|0.72337
16:07:12|0.723
16:07:12|0.72301
16:07:13|0.72301
16:07:14|0.72271
16:07:16|0.72323
16:07:16|0.72329
16:07:17|0.72337
16:07:18|0.7235
16:07:19|0.72362
16:07:21|0.72323
16:07:21|0.72357
16:07:23|0.72379
16:07:23|0.72352
16:07:25|0.72337
16:07:26|0.72341
16:07:26|0.7238
16:07:27|0.72357
16:07:29|0.7237
16:07:30|0.72367
16:07:31|0.7238
16:07:32|0.7238
16:07:33|0.72379
16:07:34|0.72375
16:07:34|0.7236
16:07:36|0.7238
16:07:36|0.72486
16:07:38|0.725
16:07:39|0.7254
16:07:40|0.72513
16:07:41|0.72533
16:07:42|0.72528
16:07:42|0.72513
16:07:44|0.72504
16:07:45|0.72523
16:07:46|0.72542
16:07:46|0.72517
16:07:48|0.72527
16:07:48|0.72547
16:07:49|0.72708
16:07:51|0.72665
16:07:51|0.72645
16:07:53|0.72736
16:07:55|0.72656
16:07:56|0.727
16:07:57|0.72739
16:07:59|0.7268
16:07:59|0.72649
16:08:00|0.7265
16:08:01|0.72629
16:08:02|0.72577
16:08:04|0.72579
16:08:05|0.7258
16:08:06|0.72529
16:08:07|0.7253
16:08:08|0.72527
16:08:09|0.72508
16:08:10|0.72508
16:08:11|0.72508
16:08:12|0.7266
16:08:13|0.72733
16:08:14|0.72703
16:08:15|0.72738
16:08:16|0.72739
16:08:17|0.7266
16:08:18|0.7266
16:08:19|0.72738
16:08:20|0.72663
16:08:21|0.72699
16:08:22|0.72734
16:08:23|0.72747
16:08:24|0.72709
16:08:25|0.72802
16:08:26|0.72792
16:08:27|0.72846
16:08:28|0.72832
16:08:29|0.72849
16:08:30|0.7282
16:08:31|0.72834
16:08:32|0.72832
16:08:33|0.72849
16:08:34|0.72731
16:08:35|0.72741
16:08:36|0.72759
16:08:37|0.72725
16:08:38|0.72715
16:08:39|0.72745
16:08:40|0.72746
16:08:41|0.72749
16:08:42|0.72743
16:08:43|0.72743
16:08:44|0.72743
16:08:45|0.727
16:08:46|0.72663
16:08:47|0.72666
16:08:48|0.72672
16:08:49|0.72665
16:08:50|0.72618
16:08:51|0.72547
16:08:52|0.72515
16:08:53|0.725
16:08:54|0.72457
16:08:56|0.72424
16:08:57|0.7225
16:08:58|0.72463
16:08:59|0.72503
16:09:00|0.72551
16:09:01|0.7252
16:09:02|0.72548
16:09:03|0.72547
16:09:05|0.72519
16:09:05|0.7255
16:09:07|0.72515
16:09:07|0.72519
16:09:09|0.72418
16:09:10|0.72464
16:09:12|0.72348
16:09:12|0.72295
16:09:13|0.7229
16:09:14|0.72289
16:09:15|0.72268
16:09:17|0.72315
16:09:17|0.72334
16:09:18|0.72209
16:09:19|0.72252
16:09:21|0.72315
16:09:22|0.72315
16:09:23|0.72315
16:09:23|0.72348
16:09:25|0.72239
16:09:25|0.72293
16:09:26|0.72231
16:09:28|0.722
16:09:29|0.72188
16:09:30|0.72236
16:09:30|0.72163
16:09:31|0.72484
16:09:33|0.72353
16:09:34|0.72367
16:09:34|0.72367
16:09:35|0.72365
16:09:36|0.72366
16:09:38|0.72294
16:09:38|0.72294
16:09:39|0.72244
16:09:41|0.72296
16:09:42|0.723
16:09:43|0.72356
16:09:43|0.72381
16:09:44|0.72372
16:09:45|0.72369
16:09:46|0.72305
16:09:48|0.72355
16:09:48|0.72343
16:09:49|0.723
16:09:50|0.72307
16:09:51|0.723
16:09:52|0.72322
16:09:53|0.72336
16:09:55|0.72284
16:09:56|0.72282
16:09:57|0.72299
16:09:59|0.72337
16:09:59|0.72356
16:10:00|0.7226
16:10:02|0.72294
16:10:03|0.72292
16:10:04|0.72327
16:10:05|0.72308
16:10:06|0.72354
16:10:07|0.72356
16:10:08|0.72365
16:10:09|0.72399
16:10:10|0.72368
16:10:11|0.724
16:10:12|0.7237
16:10:13|0.72488
16:10:14|0.7249
16:10:15|0.72485
16:10:16|0.72455
16:10:17|0.7247
16:10:18|0.72425
16:10:19|0.72468
16:10:20|0.72469
16:10:21|0.72442
16:10:22|0.72472
16:10:23|0.72482
16:10:24|0.724
16:10:25|0.72485
16:10:26|0.72483
16:10:27|0.72485
16:10:28|0.72499
16:10:29|0.72482
16:10:30|0.72483
16:10:31|0.72502
16:10:32|0.72502
16:10:33|0.72501
16:10:34|0.725
16:10:35|0.725
16:10:36|0.72515
16:10:37|0.72501
16:10:38|0.725
16:10:39|0.725
16:10:40|0.72501
16:10:41|0.72501
16:10:42|0.72501
16:10:43|0.72501
16:10:44|0.72501
16:10:45|0.725
16:10:46|0.72599
16:10:47|0.72589
16:10:48|0.72558
16:10:49|0.72517
16:10:50|0.7252
16:10:51|0.72539
16:10:52|0.72437
16:10:53|0.72452
16:10:54|0.72422
16:10:55|0.7237
16:10:57|0.72357
16:10:58|0.72355
16:10:59|0.72356
16:11:00|0.72356
16:11:01|0.72377
16:11:02|0.72377
16:11:04|0.72386
16:11:05|0.72385
16:11:06|0.72459
16:11:07|0.72444
16:11:08|0.72408
16:11:09|0.7246
16:11:10|0.72461
16:11:11|0.72474
16:11:12|0.72498
16:11:13|0.72352
16:11:14|0.72397
16:11:15|0.72406
16:11:16|0.72411
16:11:17|0.72429
16:11:18|0.72427
16:11:19|0.72418
16:11:20|0.72451
16:11:21|0.72435
16:11:22|0.72478
16:11:23|0.72476
16:11:24|0.72483
16:11:25|0.72486
16:11:26|0.72458
16:11:27|0.72438
16:11:28|0.72407
16:11:29|0.72423
16:11:30|0.72438
16:11:31|0.72438
16:11:32|0.72467
16:11:33|0.72426
16:11:34|0.72438
16:11:35|0.72467
16:11:36|0.7248
16:11:37|0.72484
16:11:39|0.72495
16:11:40|0.72496
16:11:41|0.7248
16:11:41|0.72467
16:11:42|0.72486
16:11:44|0.72474
16:11:44|0.72486
16:11:45|0.72514
16:11:46|0.72495
16:11:47|0.72513
16:11:49|0.72547
16:11:50|0.7248
16:11:50|0.72406
16:11:51|0.72396
16:11:53|0.72431
16:11:53|0.72474
16:11:55|0.7244
16:11:56|0.7249
16:11:57|0.7245
16:11:59|0.72485
16:12:00|0.72451
16:12:01|0.72485
16:12:02|0.72486
16:12:03|0.72486
16:12:04|0.72486
16:12:06|0.72475
16:12:06|0.72486
16:12:07|0.72486
16:12:08|0.72486
16:12:09|0.72471
16:12:10|0.72482
16:12:11|0.72482
16:12:12|0.72496
16:12:13|0.72486
16:12:14|0.72538
16:12:15|0.72496
16:12:16|0.7248
16:12:17|0.72482
16:12:18|0.72519
16:12:19|0.72491
16:12:20|0.72482
16:12:21|0.72497
16:12:23|0.72532
16:12:23|0.72518
16:12:24|0.72533
16:12:25|0.72526
16:12:26|0.72526
16:12:27|0.72523
16:12:28|0.72541
16:12:29|0.7254
16:12:30|0.72526
16:12:31|0.7253
16:12:32|0.7253
16:12:34|0.7255
16:12:35|0.72532
16:12:36|0.72596
16:12:37|0.72575
16:12:37|0.72587
16:12:38|0.7259
16:12:40|0.72597
16:12:41|0.726
16:12:42|0.7259
16:12:43|0.72585
16:12:44|0.72552
16:12:45|0.72586
16:12:46|0.7259
16:12:47|0.72588
16:12:48|0.72589
16:12:49|0.72559
16:12:51|0.72585
16:12:51|0.72565
16:12:52|0.72586
16:12:53|0.7259
16:12:54|0.72572
16:12:55|0.72559
16:12:56|0.7256
16:12:58|0.72581
16:12:59|0.72583
16:13:00|0.72557
16:13:01|0.72552
16:13:02|0.72532
16:13:03|0.72527
16:13:04|0.724
16:13:05|0.72426
16:13:06|0.72301
16:13:07|0.72252
16:13:09|0.7225
16:13:09|0.72252
16:13:10|0.72252
16:13:11|0.723
16:13:12|0.72304
16:13:13|0.72291
16:13:14|0.72266
16:13:15|0.72268
16:13:16|0.723
16:13:17|0.723
16:13:18|0.723
16:13:19|0.72289
16:13:20|0.7225
16:13:21|0.72228
16:13:23|0.72263
16:13:23|0.72291
16:13:24|0.72272
16:13:25|0.72281
16:13:26|0.72298
16:13:27|0.72366
16:13:28|0.72339
16:13:29|0.723
16:13:30|0.723
16:13:31|0.72366
16:13:32|0.72418
16:13:33|0.72463
16:13:34|0.72469
16:13:35|0.72479
16:13:36|0.72496
16:13:37|0.725
16:13:38|0.72465
16:13:39|0.72466
16:13:40|0.725
16:13:41|0.725
16:13:42|0.72465
16:13:43|0.72475
16:13:44|0.72489
16:13:45|0.72415
16:13:46|0.72416
16:13:47|0.72456
16:13:48|0.7243
16:13:49|0.7238
16:13:50|0.72341
16:13:51|0.7234
16:13:52|0.72304
16:13:53|0.7231
16:13:54|0.72323
16:13:55|0.72325
16:13:56|0.72301
16:13:57|0.72325
16:13:58|0.72338
16:14:00|0.7236
16:14:01|0.72459
16:14:02|0.72362
16:14:04|0.72367
16:14:04|0.72363
16:14:06|0.72358
16:14:07|0.72354
16:14:07|0.72332
16:14:08|0.72326
16:14:09|0.72292
16:14:10|0.72316
16:14:12|0.72269
16:14:13|0.72244
16:14:14|0.72192
16:14:15|0.72163
16:14:16|0.72146
16:14:18|0.72306
16:14:18|0.72276
16:14:19|0.7231
16:14:20|0.72267
16:14:21|0.72266
16:14:22|0.7231
16:14:23|0.72257
16:14:24|0.72306
16:14:25|0.72302
16:14:26|0.72291
16:14:27|0.72288
16:14:28|0.72163
16:14:29|0.72199
16:14:30|0.72212
16:14:31|0.72251
16:14:32|0.72251
16:14:33|0.72251
16:14:34|0.7228
16:14:35|0.7228
16:14:36|0.72279
16:14:37|0.72273
16:14:38|0.72261
16:14:39|0.7228
16:14:40|0.72302
16:14:41|0.72296
16:14:42|0.723
16:14:43|0.72303
16:14:44|0.72304
16:14:45|0.72208
16:14:46|0.72251
16:14:47|0.72265
16:14:48|0.723
16:14:49|0.723
16:14:50|0.72332
16:14:51|0.72352
16:14:52|0.72383
16:14:53|0.72425
16:14:54|0.72407
16:14:55|0.72441
16:14:56|0.72433
16:14:57|0.72433
16:14:58|0.72433
16:15:00|0.72382
16:15:01|0.72367
16:15:02|0.7235
16:15:04|0.72367
16:15:05|0.72366
16:15:06|0.7239
16:15:07|0.724
16:15:08|0.72356
16:15:09|0.72383
16:15:10|0.72367
16:15:11|0.72383
16:15:12|0.72383
16:15:13|0.72383
16:15:14|0.72383
16:15:15|0.72383
16:15:16|0.72396
16:15:17|0.72382
16:15:18|0.72381
16:15:19|0.7238
16:15:20|0.72365
16:15:21|0.72128
16:15:22|0.72118
16:15:23|0.72097
16:15:24|0.72075
16:15:25|0.72034
16:15:26|0.71994
16:15:27|0.7192
16:15:28|0.71875
16:15:29|0.71771
16:15:30|0.71736
16:15:31|0.71728
16:15:32|0.71722
16:15:33|0.7173
16:15:34|0.71761
16:15:35|0.71735
16:15:36|0.71861
16:15:37|0.718
16:15:38|0.71779
16:15:39|0.71798
16:15:40|0.71777
16:15:41|0.71792
16:15:42|0.718
16:15:43|0.71805
16:15:44|0.71841
16:15:45|0.71797
16:15:46|0.71785
16:15:47|0.71807
16:15:48|0.71805
16:15:49|0.71805
16:15:50|0.71804
16:15:51|0.71808
16:15:52|0.71833
16:15:53|0.71844
16:15:54|0.71825
16:15:56|0.71775
16:15:56|0.71757
16:15:57|0.71738
16:15:58|0.71673
16:15:59|0.71774
16:16:01|0.7171
16:16:02|0.71606
16:16:03|0.71622
16:16:04|0.71601
16:16:05|0.71635
16:16:07|0.7167
16:16:07|0.71686
16:16:08|0.71757
16:16:09|0.71747
16:16:11|0.71676
16:16:11|0.71662
16:16:13|0.71638
16:16:14|0.71632
16:16:15|0.71583
16:16:16|0.71636
16:16:17|0.716
16:16:18|0.71628
16:16:19|0.71636
16:16:20|0.71636
16:16:21|0.7163
16:16:22|0.71621
16:16:23|0.71601
16:16:24|0.71659
16:16:25|0.71688
16:16:26|0.71639
16:16:27|0.71624
16:16:28|0.71625
16:16:29|0.71588
16:16:30|0.716
16:16:31|0.71596
16:16:32|0.71621
16:16:33|0.716
16:16:34|0.7155
16:16:35|0.7152
16:16:36|0.71515
16:16:37|0.71586
16:16:38|0.71552
16:16:39|0.71571
16:16:40|0.71547
16:16:41|0.71564
16:16:42|0.71574
16:16:43|0.71582
16:16:44|0.7156
16:16:45|0.71502
16:16:46|0.71498
16:16:47|0.71497
16:16:48|0.7153
16:16:50|0.71471
16:16:50|0.71511
16:16:51|0.71517
16:16:53|0.71559
16:16:54|0.71562
16:16:54|0.71538
16:16:56|0.7156
16:16:56|0.7156
16:16:57|0.71517
16:16:59|0.71553
16:16:59|0.71519
16:17:00|0.71532
16:17:02|0.71531
16:17:04|0.71517
16:17:05|0.715
16:17:06|0.71515
16:17:07|0.71519
16:17:08|0.71518
16:17:08|0.71526
16:17:10|0.71559
16:17:11|0.71559
16:17:12|0.71538
16:17:13|0.71561
16:17:15|0.71545
16:17:16|0.71576
16:17:16|0.716
16:17:17|0.7163
16:17:18|0.71604
16:17:19|0.71658
16:17:20|0.7166
16:17:21|0.7177
16:17:23|0.71729
16:17:24|0.71769
16:17:25|0.71789
16:17:26|0.7176
16:17:27|0.71785
16:17:28|0.71784
16:17:29|0.71799
16:17:30|0.71796
16:17:31|0.71766
16:17:32|0.71767
16:17:34|0.71799
16:17:34|0.71733
16:17:35|0.71797
16:17:36|0.71796
16:17:37|0.71734
16:17:38|0.71729
16:17:40|0.71786
16:17:41|0.71678
16:17:41|0.71659
16:17:43|0.7167
16:17:44|0.71726
16:17:45|0.71638
16:17:46|0.71636
16:17:47|0.71689
16:17:48|0.71688
16:17:49|0.71644
16:17:50|0.71689
16:17:50|0.71689
16:17:52|0.71658
16:17:53|0.71723
16:17:54|0.71689
16:17:54|0.71693
16:17:55|0.71733
16:17:56|0.71723
16:17:58|0.71698
16:17:59|0.717
16:18:00|0.71658
16:18:01|0.71672
16:18:02|0.71681
16:18:03|0.71679
16:18:05|0.71682
16:18:06|0.71689
16:18:07|0.71681
16:18:08|0.71689
16:18:09|0.71675
16:18:10|0.71689
16:18:11|0.71689
16:18:12|0.71689
16:18:13|0.717
16:18:14|0.71723
16:18:15|0.71709
16:18:16|0.71732
16:18:17|0.71731
16:18:18|0.71732
16:18:19|0.71723
16:18:20|0.71716
16:18:22|0.717
16:18:22|0.717
16:18:24|0.71723
16:18:25|0.71723
16:18:26|0.71723
16:18:27|0.71713
16:18:27|0.71713
16:18:28|0.71722
16:18:29|0.71713
16:18:31|0.71712
16:18:31|0.71703
16:18:33|0.71706
16:18:34|0.717
16:18:34|0.71713
16:18:36|0.71702
16:18:37|0.71712
16:18:37|0.71708
16:18:38|0.71712
16:18:39|0.71712
16:18:41|0.71708
16:18:41|0.71708
16:18:42|0.71712
16:18:43|0.71713
16:18:45|0.7171
16:18:45|0.71708
16:18:46|0.71711
16:18:48|0.71702
16:18:48|0.71702
16:18:49|0.71705
16:18:50|0.71713
16:18:52|0.71701
16:18:53|0.71702
16:18:54|0.71706
16:18:54|0.71711
16:18:56|0.71713
16:18:57|0.71712
16:18:58|0.71712
16:18:59|0.717
16:19:00|0.71695
16:19:01|0.71698
16:19:01|0.71699
16:19:03|0.71689
16:19:04|0.71689
16:19:06|0.71636
16:19:07|0.71656
16:19:08|0.71694
16:19:09|0.71638
16:19:10|0.71654
16:19:11|0.71641
16:19:12|0.71676
16:19:13|0.71656
16:19:15|0.71642
16:19:15|0.7164
16:19:17|0.71611
16:19:18|0.71604
16:19:19|0.71604
16:19:20|0.71541
16:19:21|0.71542
16:19:22|0.71547
16:19:23|0.71545
16:19:24|0.71526
16:19:25|0.71539
16:19:26|0.71539
16:19:27|0.71546
16:19:28|0.71536
16:19:29|0.71537
16:19:30|0.71546
16:19:31|0.71536
16:19:32|0.71512
16:19:33|0.71511
16:19:34|0.71518
16:19:35|0.71517
16:19:36|0.71514
16:19:37|0.71514
16:19:38|0.71511
16:19:39|0.71508
16:19:40|0.71508
16:19:41|0.71507
16:19:42|0.71504
16:19:43|0.71474
16:19:44|0.7147
16:19:45|0.71466
16:19:46|0.7132
16:19:47|0.71301
16:19:48|0.71423
16:19:49|0.71357
16:19:50|0.71296
16:19:51|0.71254
16:19:52|0.71227
16:19:53|0.71161
16:19:54|0.7116
16:19:55|0.71181
16:19:56|0.71195
16:19:57|0.71223
16:19:58|0.71233
16:19:59|0.7123
16:20:00|0.71229
16:20:01|0.7134
16:20:02|0.71319
16:20:03|0.71343
16:20:04|0.71389
16:20:06|0.71304
16:20:07|0.71312
16:20:08|0.71312
16:20:09|0.71306
16:20:10|0.71312
16:20:11|0.71363
16:20:12|0.71347
16:20:13|0.7133
16:20:14|0.71374
16:20:15|0.7143
16:20:17|0.714
16:20:17|0.71404
16:20:18|0.71417
16:20:19|0.71371
16:20:20|0.71393
16:20:21|0.71389
16:20:22|0.7139
16:20:23|0.71392
16:20:24|0.71404
16:20:25|0.71411
16:20:26|0.7143
16:20:27|0.71386
16:20:28|0.716
16:20:29|0.71585
16:20:30|0.71502
16:20:31|0.7149
16:20:32|0.7147
16:20:33|0.71464
16:20:34|0.71409
16:20:35|0.71439
16:20:36|0.71438
16:20:37|0.71455
16:20:38|0.71458
16:20:39|0.71537
16:20:40|0.715
16:20:41|0.71512
16:20:42|0.71597
16:20:43|0.716
16:20:44|0.71574
16:20:45|0.71588
16:20:46|0.71581
16:20:47|0.71574
16:20:48|0.7159
16:20:49|0.71516
16:20:50|0.716
16:20:51|0.7158
16:20:52|0.71597
16:20:53|0.7164
16:20:54|0.7164
16:20:55|0.71614
16:20:56|0.71601
16:20:57|0.7158
16:20:58|0.7158
16:20:59|0.7157
16:21:00|0.7161
16:21:01|0.71598
16:21:02|0.7158
16:21:03|0.71571
16:21:04|0.71585
16:21:05|0.716
16:21:07|0.71592
16:21:08|0.71587
16:21:09|0.71587
16:21:10|0.716
16:21:11|0.716
16:21:12|0.71598
16:21:13|0.71609
16:21:14|0.71609
16:21:15|0.7163
16:21:16|0.7164
16:21:17|0.71656
16:21:19|0.71678
16:21:20|0.71612
16:21:21|0.71641
16:21:22|0.71667
16:21:23|0.71665
16:21:23|0.71679
16:21:25|0.71724
16:21:26|0.71753
16:21:27|0.7176
16:21:28|0.7176
16:21:28|0.71775
16:21:29|0.71764
16:21:31|0.71776
16:21:32|0.71776
16:21:33|0.71775
16:21:33|0.71796
16:21:35|0.71796
16:21:35|0.71795
16:21:37|0.71796
16:21:37|0.718
16:21:38|0.71796
16:21:39|0.71802
16:21:40|0.71802
16:21:42|0.71795
16:21:42|0.71802
16:21:43|0.71802
16:21:45|0.71802
16:21:46|0.71801
16:21:47|0.718
16:21:48|0.71799
16:21:48|0.71788
16:21:50|0.71789
16:21:50|0.718
16:21:52|0.71799
16:21:52|0.71799
16:21:53|0.71789
16:21:54|0.71789
16:21:55|0.71788
16:21:56|0.71788
16:21:57|0.71789
16:21:58|0.71799
16:21:59|0.718
16:22:01|0.718
16:22:01|0.718
16:22:02|0.71799
16:22:03|0.71799
16:22:05|0.718
16:22:05|0.71782
16:22:06|0.71741
16:22:08|0.71763
16:22:09|0.71734
16:22:10|0.71735
16:22:11|0.71866
16:22:12|0.71755
16:22:13|0.71759
16:22:14|0.7179
16:22:15|0.71789
16:22:16|0.71791
16:22:18|0.71799
16:22:18|0.71797
16:22:19|0.71832
16:22:20|0.71831
16:22:21|0.71863
16:22:22|0.71878
16:22:23|0.71891
16:22:24|0.71901
16:22:25|0.72144
16:22:26|0.72098
16:22:27|0.72162
16:22:28|0.72073
16:22:29|0.72097
16:22:30|0.72093
16:22:31|0.72073
16:22:33|0.72075
16:22:33|0.72074
16:22:35|0.72254
16:22:36|0.72209
16:22:37|0.72174
16:22:38|0.7211
16:22:39|0.72167
16:22:40|0.72161
16:22:41|0.72177
16:22:42|0.72176
16:22:43|0.72262
16:22:44|0.72274
16:22:45|0.72323
16:22:46|0.72324
16:22:47|0.72354
16:22:48|0.72359
16:22:48|0.7238
16:22:50|0.72375
16:22:51|0.724
16:22:52|0.72386
16:22:53|0.724
16:22:54|0.72391
16:22:55|0.72394
16:22:56|0.724
16:22:56|0.724
16:22:58|0.724
16:22:59|0.72398
16:23:00|0.72396
16:23:00|0.72399
16:23:02|0.724
16:23:03|0.72396
16:23:03|0.724
16:23:05|0.724
16:23:05|0.72407
16:23:07|0.7242
16:23:07|0.72424
16:23:09|0.72461
16:23:11|0.72453
16:23:11|0.72434
16:23:12|0.72461
16:23:14|0.72459
16:23:15|0.72461
16:23:16|0.72452
16:23:17|0.7243
16:23:19|0.72451
16:23:19|0.72457
16:23:20|0.72456
16:23:21|0.72453
16:23:22|0.72447
16:23:24|0.72447
16:23:25|0.72447
16:23:26|0.72451
16:23:27|0.7248
16:23:28|0.72458
16:23:28|0.72459
16:23:30|0.72479
16:23:30|0.72465
16:23:32|0.7248
16:23:33|0.72476
16:23:34|0.7248
16:23:35|0.72478
16:23:36|0.7248
16:23:37|0.72474
16:23:37|0.72476
16:23:39|0.72475
16:23:39|0.72473
16:23:41|0.72565
16:23:42|0.72569
16:23:42|0.72613
16:23:44|0.72632
16:23:45|0.72629
16:23:46|0.72615
16:23:47|0.72692
16:23:48|0.72739
16:23:49|0.72796
16:23:50|0.72786
16:23:51|0.7277
16:23:52|0.72745
16:23:52|0.72783
16:23:54|0.72778
16:23:54|0.72788
16:23:56|0.72794
16:23:56|0.72785
16:23:57|0.72759
16:23:59|0.72795
16:24:00|0.72796
16:24:01|0.72769
16:24:02|0.72735
16:24:03|0.72762
16:24:04|0.72754
16:24:05|0.72743
16:24:06|0.72733
16:24:06|0.72758
16:24:08|0.72755
16:24:09|0.72632
16:24:11|0.72627
16:24:11|0.726
16:24:12|0.72594
16:24:13|0.72543
16:24:15|0.72501
16:24:16|0.7248
16:24:17|0.72488
16:24:18|0.725
16:24:19|0.72462
16:24:20|0.72502
16:24:21|0.72468
16:24:22|0.72464
16:24:23|0.72443
16:24:24|0.72448
16:24:25|0.72454
16:24:26|0.72555
16:24:28|0.72603
16:24:28|0.72633
16:24:30|0.72586
16:24:30|0.72574
16:24:31|0.72545
16:24:33|0.7254
16:24:34|0.72471
16:24:35|0.72386
16:24:35|0.7242
16:24:36|0.7242
16:24:38|0.72421
16:24:38|0.72432
16:24:39|0.72402
16:24:41|0.72452
16:24:42|0.72555
16:24:43|0.72454
16:24:44|0.72467
16:24:45|0.72417
16:24:46|0.72447
16:24:47|0.72416
16:24:48|0.72374
16:24:49|0.72437
16:24:50|0.7243
16:24:51|0.7243
16:24:52|0.72486
16:24:53|0.7246
16:24:54|0.72476
16:24:55|0.72464
16:24:56|0.72464
16:24:57|0.72447
16:24:58|0.72482
16:24:59|0.72574
16:25:00|0.72506
16:25:01|0.72487
16:25:02|0.72468
16:25:03|0.72489
16:25:04|0.72499
16:25:05|0.72502
16:25:06|0.72542
16:25:07|0.725
16:25:08|0.72488
16:25:09|0.7249
16:25:11|0.72492
16:25:12|0.72445
16:25:13|0.72457
16:25:13|0.72455
16:25:14|0.72466
16:25:16|0.72496
16:25:17|0.7244
16:25:18|0.7243
16:25:19|0.724
16:25:20|0.72408
16:25:21|0.72413
16:25:22|0.72468
16:25:23|0.72456
16:25:25|0.72408
16:25:25|0.724
16:25:26|0.724
16:25:28|0.724
16:25:28|0.72399
16:25:29|0.72399
16:25:30|0.72399
16:25:31|0.72341
16:25:32|0.72236
16:25:34|0.72282
16:25:34|0.72312
16:25:35|0.72335
16:25:36|0.72289
16:25:37|0.72265
16:25:39|0.72285
16:25:39|0.72242
16:25:40|0.723
16:25:41|0.72337
16:25:42|0.72311
16:25:43|0.72364
16:25:44|0.72302
16:25:45|0.72346
16:25:46|0.72282
16:25:47|0.72282
16:25:48|0.72282
16:25:49|0.72188
16:25:50|0.72213
16:25:51|0.72183
16:25:52|0.72105
16:25:53|0.721
16:25:54|0.721
16:25:55|0.7211
16:25:56|0.72124
16:25:57|0.72183
16:25:58|0.72208
16:26:00|0.72204
16:26:00|0.72204
16:26:01|0.7217
16:26:02|0.72208
16:26:03|0.72208
16:26:04|0.72205
16:26:05|0.72205
16:26:06|0.72409
16:26:07|0.72335
16:26:08|0.72343
16:26:09|0.72376
16:26:11|0.72349
16:26:12|0.72328
16:26:13|0.72359
16:26:14|0.72334
16:26:15|0.72375
16:26:16|0.72409
16:26:18|0.72397
16:26:18|0.72369
16:26:20|0.72412
16:26:20|0.7238
16:26:21|0.72399
16:26:23|0.7239
16:26:24|0.72443
16:26:25|0.72369
16:26:27|0.72414
16:26:27|0.7239
16:26:28|0.72311
16:26:29|0.72296
16:26:30|0.72335
16:26:31|0.723
16:26:32|0.72346
16:26:33|0.72305
16:26:34|0.72305
16:26:35|0.72345
16:26:36|0.72345
16:26:37|0.72305
16:26:38|0.72305
16:26:39|0.723
16:26:40|0.723
16:26:41|0.723
16:26:42|0.72302
16:26:43|0.72304
16:26:44|0.723
16:26:45|0.723
16:26:46|0.723
16:26:48|0.72301
16:26:49|0.72303
16:26:49|0.72303
16:26:51|0.72301
16:26:52|0.723
16:26:52|0.723
16:26:54|0.723
16:26:55|0.723
16:26:56|0.723
16:26:56|0.723
16:26:57|0.72301
16:26:59|0.723
16:26:59|0.7229
16:27:01|0.72298
16:27:02|0.72264
16:27:02|0.72221
16:27:04|0.72258
16:27:05|0.72265
16:27:06|0.72268
16:27:07|0.72298
16:27:07|0.72276
16:27:08|0.72287
16:27:09|0.72299
16:27:11|0.72306
16:27:12|0.72379
16:27:13|0.72382
16:27:15|0.72358
16:27:15|0.72381
16:27:16|0.72378
16:27:17|0.72389
16:27:18|0.72379
16:27:20|0.724
16:27:21|0.72378
16:27:21|0.72356
16:27:23|0.72354
16:27:24|0.72376
16:27:25|0.72352
16:27:26|0.72347
16:27:26|0.72352
16:27:28|0.72352
16:27:29|0.72352
16:27:30|0.72374
16:27:31|0.72376
16:27:31|0.72343
16:27:33|0.72343
16:27:34|0.72347
16:27:35|0.72364
16:27:36|0.72364
16:27:37|0.72364
16:27:38|0.72336
16:27:39|0.72356
16:27:40|0.72379
16:27:41|0.7235
16:27:42|0.72357
16:27:43|0.72374
16:27:44|0.72374
16:27:45|0.72326
16:27:46|0.72379
16:27:47|0.72374
16:27:48|0.72382
16:27:49|0.72365
16:27:50|0.72366
16:27:51|0.72399
16:27:52|0.72341
16:27:53|0.72344
16:27:54|0.72343
16:27:55|0.72362
16:27:56|0.72351
16:27:57|0.72353
16:27:58|0.72364
16:27:59|0.72342
16:28:00|0.72346
16:28:01|0.72365
16:28:02|0.72399
16:28:03|0.72399
16:28:04|0.72384
16:28:05|0.72398
16:28:06|0.72403
16:28:07|0.72404
16:28:08|0.72439
16:28:09|0.72424
16:28:10|0.72423
16:28:11|0.7244
16:28:12|0.7244
16:28:14|0.72424
16:28:15|0.72424
16:28:16|0.72424
16:28:16|0.7245
16:28:18|0.725
16:28:19|0.72499
16:28:20|0.725
16:28:21|0.725
16:28:22|0.72501
16:28:23|0.7252
16:28:24|0.72523
16:28:25|0.72575
16:28:26|0.72617
16:28:27|0.72598
16:28:28|0.72598
16:28:29|0.72585
16:28:30|0.72617
16:28:32|0.72507
16:28:32|0.72514
16:28:33|0.72533
16:28:35|0.72539
16:28:35|0.72508
16:28:36|0.72512
16:28:37|0.72557
16:28:38|0.72559
16:28:39|0.72582
16:28:40|0.72564
16:28:41|0.72582
16:28:42|0.72617
16:28:43|0.72663
16:28:45|0.72687
16:28:46|0.72693
16:28:46|0.72752
16:28:48|0.72715
16:28:49|0.72755
16:28:50|0.72762
16:28:51|0.7275
16:28:52|0.72762
16:28:53|0.72749
16:28:54|0.7275
16:28:55|0.7275
16:28:55|0.72717
16:28:57|0.72767
16:28:58|0.72799
16:28:59|0.72787
16:29:00|0.72772
16:29:01|0.7279
16:29:01|0.728
16:29:03|0.72803
16:29:03|0.72809
16:29:05|0.72839
16:29:05|0.72844
16:29:07|0.72838
16:29:08|0.72854
16:29:08|0.72836
16:29:10|0.72854
16:29:11|0.72839
16:29:11|0.72893
16:29:13|0.72889
16:29:14|0.72882
16:29:16|0.72836
16:29:17|0.72867
16:29:18|0.72886
16:29:19|0.72816
16:29:20|0.72837
16:29:22|0.72866
16:29:22|0.72816
16:29:23|0.72815
16:29:24|0.72851
16:29:25|0.728
16:29:26|0.728
16:29:27|0.728
16:29:29|0.728
16:29:30|0.72805
16:29:31|0.72812
16:29:32|0.72796
16:29:33|0.72803
16:29:34|0.72819
16:29:35|0.72849
16:29:36|0.72813
16:29:37|0.72816
16:29:38|0.72854
16:29:39|0.72814
16:29:40|0.72819
16:29:41|0.72815
16:29:42|0.72852
16:29:43|0.72855
16:29:44|0.72835
16:29:45|0.729
16:29:46|0.72878
16:29:47|0.72961
16:29:48|0.72951
16:29:49|0.72999
16:29:50|0.73
16:29:51|0.72988
16:29:52|0.73009
16:29:53|0.73054
16:29:54|0.73148
16:29:55|0.732
16:29:56|0.73208
16:29:57|0.73262
16:29:58|0.73267
16:29:59|0.73212
16:30:00|0.73299
16:30:01|0.733
16:30:02|0.73087
16:30:03|0.73043
16:30:04|0.73134
16:30:05|0.73159
16:30:06|0.73298
16:30:07|0.73281
16:30:08|0.73277
16:30:09|0.73278
16:30:10|0.73194
16:30:11|0.73227
16:30:12|0.732
16:30:14|0.73068
16:30:14|0.73133
16:30:16|0.72989
16:30:17|0.72875
16:30:18|0.72931
16:30:19|0.7278
16:30:20|0.72852
16:30:21|0.72985
16:30:22|0.72891
16:30:23|0.72963
16:30:25|0.7291
16:30:26|0.72866
16:30:26|0.72899
16:30:28|0.72859
16:30:29|0.72812
16:30:29|0.72766
16:30:30|0.72632
16:30:31|0.72606
16:30:32|0.72641
16:30:34|0.72587
16:30:35|0.72626
16:30:35|0.72602
16:30:37|0.72591
16:30:37|0.72568
16:30:39|0.72591
16:30:40|0.72588
16:30:40|0.72512
16:30:41|0.72568
16:30:42|0.72562
16:30:44|0.72562
16:30:44|0.72552
16:30:46|0.72551
16:30:46|0.72532
16:30:48|0.72562
16:30:48|0.72578
16:30:49|0.72628
16:30:51|0.7261
16:30:51|0.72663
16:30:52|0.72663
16:30:53|0.72625
16:30:54|0.72664
16:30:55|0.72654
16:30:56|0.72625
16:30:58|0.72663
16:30:59|0.72661
16:30:59|0.72666
16:31:01|0.7266
16:31:02|0.72638
16:31:02|0.72638
16:31:04|0.72625
16:31:04|0.72628
16:31:06|0.72625
16:31:07|0.72651
16:31:07|0.72621
16:31:09|0.7266
16:31:10|0.72675
16:31:11|0.72685
16:31:11|0.72669
16:31:12|0.726
16:31:14|0.7262
16:31:14|0.7262
16:31:16|0.72623
16:31:17|0.72623
16:31:18|0.72675
16:31:19|0.72658
16:31:20|0.72658
16:31:22|0.72625
16:31:22|0.72627
16:31:23|0.72635
16:31:25|0.72707
16:31:26|0.72774
16:31:27|0.72713
16:31:29|0.72747
16:31:29|0.72713
16:31:30|0.72713
16:31:31|0.72716
16:31:32|0.72713
16:31:33|0.72693
16:31:34|0.72693
16:31:35|0.7264
16:31:36|0.72673
16:31:37|0.72639
16:31:38|0.72626
16:31:39|0.72623
16:31:40|0.7261
16:31:41|0.72602
16:31:42|0.72623
16:31:43|0.72647
16:31:44|0.72632
16:31:45|0.72647
16:31:46|0.72623
16:31:48|0.72623
16:31:49|0.72623
16:31:50|0.72623
16:31:51|0.72624
16:31:52|0.726
16:31:53|0.726
16:31:53|0.72612
16:31:55|0.726
16:31:56|0.726
16:31:57|0.72591
16:31:58|0.72516
16:31:59|0.7245
16:32:00|0.72402
16:32:01|0.7243
16:32:02|0.72387
16:32:03|0.72424
16:32:04|0.72456
16:32:05|0.72453
16:32:06|0.72402
16:32:07|0.72404
16:32:08|0.7237
16:32:09|0.72364
16:32:10|0.72331
16:32:11|0.72186
16:32:12|0.72165
16:32:13|0.72144
16:32:14|0.72084
16:32:15|0.72098
16:32:16|0.72019
16:32:18|0.72162
16:32:19|0.72168
16:32:20|0.72126
16:32:21|0.72128
16:32:22|0.72184
16:32:23|0.72184
16:32:24|0.72197
16:32:25|0.72199
16:32:26|0.72269
16:32:27|0.72286
16:32:29|0.72278
16:32:29|0.72351
16:32:30|0.72352
16:32:31|0.72351
16:32:32|0.72347
16:32:33|0.72382
16:32:34|0.72378
16:32:35|0.72378
16:32:36|0.72425
16:32:37|0.72381
16:32:38|0.72384
16:32:39|0.72397
16:32:40|0.72394
16:32:41|0.72402
16:32:42|0.72379
16:32:43|0.72402
16:32:44|0.72443
16:32:45|0.72411
16:32:46|0.7241
16:32:47|0.72434
16:32:48|0.72425
16:32:49|0.72443
16:32:50|0.72443
16:32:51|0.72457
16:32:52|0.72498
16:32:53|0.725
16:32:54|0.72599
16:32:55|0.72564
16:32:56|0.72533
16:32:57|0.72528
16:32:58|0.72577
16:32:59|0.72577
16:33:00|0.72537
16:33:01|0.72545
16:33:02|0.72574
16:33:03|0.72598
16:33:04|0.72591
16:33:05|0.72592
16:33:06|0.72592
16:33:07|0.72589
16:33:08|0.72586
16:33:09|0.72601
16:33:10|0.72631
16:33:11|0.72662
16:33:12|0.72638
16:33:13|0.72621
16:33:14|0.72622
16:33:15|0.72622
16:33:16|0.72622
16:33:17|0.7262
16:33:19|0.7261
16:33:19|0.72616
16:33:21|0.72639
16:33:21|0.72647
16:33:23|0.72673
16:33:24|0.72685
16:33:25|0.72658
16:33:27|0.72691
16:33:27|0.72657
16:33:28|0.72653
16:33:29|0.72697
16:33:30|0.72698
16:33:31|0.72693
16:33:32|0.72685
16:33:33|0.72699
16:33:34|0.727
16:33:35|0.727
16:33:36|0.727
16:33:37|0.727
16:33:38|0.72755
16:33:39|0.72709
16:33:40|0.72778
16:33:41|0.72775
16:33:42|0.72756
16:33:43|0.7276
16:33:44|0.72773
16:33:45|0.72771
16:33:46|0.7277
16:33:47|0.72783
16:33:48|0.72775
16:33:49|0.72776
16:33:50|0.72776
16:33:51|0.728
16:33:52|0.728
16:33:53|0.7282
16:33:54|0.72836
16:33:55|0.72809
16:33:56|0.72776
16:33:57|0.72834
16:33:58|0.72782
16:33:59|0.72834
16:34:00|0.72824
16:34:01|0.72898
16:34:02|0.7292
16:34:03|0.72846
16:34:04|0.72834
16:34:05|0.72825
16:34:06|0.72705
16:34:07|0.72409
16:34:08|0.72386
16:34:09|0.72382
16:34:10|0.72443
16:34:11|0.72433
16:34:12|0.72396
16:34:13|0.72385
16:34:14|0.7246
16:34:15|0.72496
16:34:16|0.72656
16:34:17|0.72608
16:34:18|0.72499
16:34:20|0.72497
16:34:21|0.72514
16:34:22|0.7255
16:34:24|0.7247
16:34:24|0.72493
16:34:26|0.7254
16:34:27|0.72509
16:34:28|0.725
16:34:29|0.72514
16:34:30|0.72532
16:34:31|0.72505
16:34:32|0.72508
16:34:33|0.72578
16:34:35|0.72631
16:34:35|0.7264
16:34:36|0.7264
16:34:37|0.72593
16:34:38|0.72611
16:34:39|0.72523
16:34:40|0.72523
16:34:41|0.72507
16:34:42|0.72504
16:34:43|0.72502
16:34:44|0.72506
16:34:45|0.72455
16:34:47|0.72523
16:34:48|0.72518
16:34:48|0.72535
16:34:49|0.72546
16:34:51|0.72524
16:34:52|0.72523
16:34:53|0.72518
16:34:54|0.72518
16:34:54|0.72502
16:34:55|0.72461
16:34:56|0.72526
16:34:58|0.72491
16:34:58|0.72485
16:34:59|0.72451
16:35:00|0.72331
16:35:01|0.72305
16:35:02|0.72366
16:35:03|0.72321
16:35:04|0.72369
16:35:05|0.72371
16:35:06|0.72403
16:35:07|0.72458
16:35:09|0.72471
16:35:09|0.72447
16:35:10|0.72493
16:35:11|0.72517
16:35:13|0.72508
16:35:13|0.72508
16:35:15|0.72488
16:35:15|0.7249
16:35:16|0.72484
16:35:18|0.725
16:35:18|0.725
16:35:20|0.72517
16:35:21|0.72513
16:35:22|0.72559
16:35:24|0.72568
16:35:25|0.72576
16:35:26|0.72599
16:35:27|0.72668
16:35:28|0.7272
16:35:29|0.72711
16:35:30|0.7274
16:35:31|0.72712
16:35:33|0.72649
16:35:33|0.72669
16:35:34|0.72669
16:35:35|0.72631
16:35:36|0.72572
16:35:37|0.72678
16:35:38|0.72615
16:35:39|0.72615
16:35:40|0.72633
16:35:41|0.72664
16:35:42|0.72649
16:35:43|0.72669
16:35:44|0.72669
16:35:45|0.72604
16:35:46|0.72608
16:35:47|0.72608
16:35:48|0.72608
16:35:49|0.72699
16:35:50|0.72648
16:35:51|0.72615
16:35:52|0.72615
16:35:53|0.72615
16:35:54|0.72615
16:35:56|0.72615
16:35:57|0.72571
16:35:58|0.7253
16:35:59|0.72458
16:35:59|0.72457
16:36:00|0.72391
16:36:02|0.72392
16:36:03|0.72395
16:36:04|0.72376
16:36:05|0.72487
16:36:06|0.72589
16:36:07|0.72537
16:36:08|0.72537
16:36:09|0.72496
16:36:10|0.72574
16:36:11|0.72535
16:36:12|0.72396
16:36:13|0.7241
16:36:14|0.72321
16:36:15|0.72383
16:36:16|0.72369
16:36:17|0.72416
16:36:18|0.72467
16:36:19|0.72475
16:36:20|0.72504
16:36:21|0.725
16:36:22|0.72477
16:36:24|0.72498
16:36:25|0.72483
16:36:26|0.72482
16:36:27|0.72482
16:36:28|0.72483
16:36:30|0.72483
16:36:30|0.72478
16:36:31|0.72478
16:36:32|0.72477
16:36:33|0.72478
16:36:34|0.72467
16:36:35|0.72477
16:36:36|0.72477
16:36:37|0.72468
16:36:38|0.72449
16:36:39|0.72465
16:36:40|0.72465
16:36:41|0.72452
16:36:42|0.72477
16:36:43|0.72465
16:36:44|0.72465
16:36:45|0.7247
16:36:46|0.72429
16:36:47|0.72429
16:36:48|0.72429
16:36:49|0.72429
16:36:50|0.72361
16:36:51|0.72345
16:36:52|0.72371
16:36:53|0.72341
16:36:54|0.72353
16:36:56|0.72325
16:36:56|0.72341
16:36:58|0.72354
16:36:59|0.72356
16:36:59|0.72354
16:37:01|0.72371
16:37:01|0.72381
16:37:02|0.724
16:37:03|0.72353
16:37:04|0.72337
16:37:06|0.72353
16:37:06|0.72347
16:37:08|0.72352
16:37:09|0.72352
16:37:10|0.72315
16:37:11|0.72331
16:37:12|0.72331
16:37:13|0.72315
16:37:14|0.72307
16:37:15|0.7253
16:37:16|0.72534
16:37:17|0.72528
16:37:18|0.72529
16:37:18|0.72529
16:37:20|0.72606
16:37:21|0.72606
16:37:22|0.72614
16:37:24|0.7262
16:37:24|0.72606
16:37:26|0.72605
16:37:27|0.72597
16:37:29|0.72561
16:37:29|0.72597
16:37:30|0.72531
16:37:31|0.72593
16:37:32|0.72562
16:37:33|0.72525
16:37:34|0.72525
16:37:35|0.72567
16:37:37|0.72522
16:37:37|0.72523
16:37:39|0.72522
16:37:40|0.72518
16:37:41|0.72557
16:37:42|0.72561
16:37:43|0.72599
16:37:44|0.72588
16:37:45|0.72577
16:37:46|0.72585
16:37:47|0.72591
16:37:48|0.72594
16:37:49|0.72587
16:37:50|0.72593
16:37:51|0.72592
16:37:52|0.72562
16:37:53|0.72561
16:37:54|0.72579
16:37:55|0.72584
16:37:56|0.72584
16:37:57|0.72587
16:37:58|0.72587
16:37:59|0.72589
16:38:00|0.72585
16:38:01|0.72585
16:38:02|0.72578
16:38:03|0.72589
16:38:04|0.7258
16:38:05|0.72579
16:38:06|0.72593
16:38:07|0.72594
16:38:08|0.72591
16:38:09|0.72592
16:38:10|0.72576
16:38:11|0.72581
16:38:12|0.72591
16:38:13|0.7259
16:38:14|0.7259
16:38:15|0.7259
16:38:16|0.72589
16:38:17|0.72578
16:38:18|0.72564
16:38:19|0.72588
16:38:20|0.72586
16:38:21|0.72585
16:38:22|0.72585
16:38:24|0.72585
16:38:25|0.7258
16:38:26|0.72581
16:38:27|0.72581
16:38:28|0.72584
16:38:29|0.72592
16:38:30|0.72585
16:38:31|0.72602
16:38:32|0.72602
16:38:33|0.72586
16:38:34|0.72558
16:38:35|0.7255
16:38:36|0.72539
16:38:38|0.72544
16:38:38|0.72544
16:38:40|0.72544
16:38:41|0.72544
16:38:41|0.72532
16:38:43|0.72548
16:38:44|0.7255
16:38:45|0.72549
16:38:46|0.72592
16:38:47|0.7259
16:38:48|0.72585
16:38:49|0.72584
16:38:50|0.72584
16:38:51|0.72584
16:38:52|0.72584
16:38:53|0.72584
16:38:54|0.7258
16:38:55|0.72565
16:38:56|0.72567
16:38:57|0.72591
16:38:58|0.72584
16:38:59|0.72564
16:39:00|0.72564
16:39:01|0.72557
16:39:02|0.72573
16:39:03|0.72573
16:39:04|0.72518
16:39:05|0.72547
16:39:06|0.7255
16:39:08|0.72577
16:39:08|0.72578
16:39:09|0.72583
16:39:10|0.72581
16:39:11|0.72568
16:39:12|0.72583
16:39:13|0.72584
16:39:14|0.72584
16:39:15|0.72584
16:39:16|0.72584
16:39:17|0.72584
16:39:18|0.72584
16:39:19|0.72598
16:39:20|0.726
16:39:21|0.72606
16:39:22|0.72608
16:39:24|0.72616
16:39:25|0.7262
16:39:26|0.72619
16:39:28|0.7262
16:39:29|0.7257
16:39:30|0.72572
16:39:31|0.7258
16:39:32|0.72575
16:39:33|0.72568
16:39:35|0.7256
16:39:35|0.72543
16:39:36|0.7256
16:39:37|0.7256
16:39:38|0.7254
16:39:40|0.7257
16:39:40|0.7257
16:39:42|0.72624
16:39:43|0.72625
16:39:44|0.72625
16:39:45|0.72649
16:39:46|0.72673
16:39:47|0.72662
16:39:48|0.72663
16:39:49|0.72697
16:39:50|0.72674
16:39:51|0.72684
16:39:52|0.72696
16:39:53|0.72697
16:39:54|0.72699
16:39:55|0.727
16:39:56|0.727
16:39:57|0.727
16:39:58|0.727
16:39:59|0.727
16:40:00|0.72729
16:40:01|0.72733
16:40:02|0.72734
16:40:03|0.72734
16:40:04|0.72742
16:40:06|0.72759
16:40:06|0.72782
16:40:07|0.728
16:40:09|0.72818
16:40:09|0.7282
16:40:10|0.72835
16:40:12|0.72876
16:40:12|0.72957
16:40:13|0.72997
16:40:14|0.7299
16:40:16|0.73
16:40:16|0.72999
16:40:17|0.73009
16:40:18|0.73009
16:40:19|0.73044
16:40:20|0.73042
16:40:21|0.7302
16:40:23|0.73021
16:40:24|0.73044
16:40:25|0.73068
16:40:26|0.73069
16:40:27|0.73087
16:40:28|0.73099
16:40:29|0.73156
16:40:31|0.732
16:40:31|0.732
16:40:32|0.732
16:40:34|0.73246
16:40:35|0.73288
16:40:36|0.73408
16:40:37|0.7338
16:40:38|0.73388
16:40:39|0.73413
16:40:40|0.73417
16:40:41|0.73453
16:40:42|0.73452
16:40:43|0.73492
16:40:44|0.73494
16:40:44|0.73505
16:40:46|0.7357
16:40:46|0.736
16:40:48|0.73603
16:40:49|0.73621
16:40:50|0.73615
16:40:51|0.73576
16:40:51|0.736
16:40:53|0.73571
16:40:54|0.73557
16:40:55|0.73566
16:40:56|0.73544
16:40:57|0.73554
16:40:58|0.73537
16:40:59|0.73522
16:41:00|0.73571
16:41:01|0.73458
16:41:02|0.7345
16:41:03|0.7334
16:41:04|0.7326
16:41:04|0.73176
16:41:06|0.732
16:41:07|0.73204
16:41:08|0.73234
16:41:09|0.73246
16:41:10|0.73319
16:41:11|0.73323
16:41:12|0.73307
16:41:13|0.73313
16:41:14|0.73301
16:41:15|0.73298
16:41:16|0.73312
16:41:17|0.73281
16:41:18|0.73221
16:41:19|0.73223
16:41:20|0.73249
16:41:20|0.7313
16:41:21|0.73206
16:41:23|0.73246
16:41:24|0.73247
16:41:25|0.73179
16:41:26|0.7322
16:41:27|0.73228
16:41:29|0.73269
16:41:29|0.73258
16:41:30|0.73256
16:41:32|0.73204
16:41:33|0.73213
16:41:34|0.73213
16:41:35|0.73228
16:41:36|0.73203
16:41:38|0.732
16:41:38|0.73202
16:41:40|0.73229
16:41:40|0.7322
16:41:42|0.7324
16:41:43|0.73205
16:41:44|0.732
16:41:45|0.732
16:41:46|0.73267
16:41:46|0.73268
16:41:48|0.73249
16:41:49|0.73219
16:41:50|0.73268
16:41:51|0.73237
16:41:51|0.73268
16:41:53|0.73268
16:41:53|0.73266
16:41:55|0.7324
16:41:56|0.73266
16:41:56|0.73268
16:41:57|0.73237
16:41:59|0.73208
16:41:59|0.732
16:42:01|0.73217
16:42:02|0.73201
16:42:03|0.732
16:42:04|0.7323
16:42:05|0.73161
16:42:06|0.73165
16:42:07|0.73164
16:42:08|0.73184
16:42:09|0.73188
16:42:10|0.73195
16:42:11|0.73165
16:42:12|0.73165
16:42:13|0.73195
16:42:14|0.73181
16:42:15|0.73182
16:42:16|0.73132
16:42:17|0.73117
16:42:18|0.73106
16:42:19|0.73066
16:42:20|0.72974
16:42:21|0.7284
16:42:22|0.72811
16:42:23|0.7277
16:42:24|0.72779
16:42:25|0.72776
16:42:26|0.7271
16:42:28|0.72669
16:42:28|0.72644
16:42:30|0.72728
16:42:30|0.72862
16:42:32|0.72862
16:42:32|0.72926
16:42:34|0.72924
16:42:34|0.72879
16:42:36|0.72882
16:42:37|0.72888
16:42:37|0.72879
16:42:39|0.72876
16:42:40|0.72774
16:42:40|0.72774
16:42:42|0.7282
16:42:43|0.72799
16:42:44|0.72888
16:42:45|0.72852
16:42:46|0.72852
16:42:47|0.7287
16:42:48|0.72871
16:42:49|0.72859
16:42:51|0.72836
16:42:51|0.72851
16:42:52|0.72833
16:42:53|0.72835
16:42:54|0.72806
16:42:55|0.72787
16:42:56|0.72834
16:42:58|0.72835
16:42:58|0.72819
16:43:00|0.72798
16:43:01|0.72776
16:43:02|0.72785
16:43:02|0.72784
16:43:04|0.72776
16:43:05|0.72783
16:43:05|0.72758
16:43:07|0.72758
16:43:08|0.72756
16:43:09|0.72762
16:43:09|0.7278
16:43:10|0.72787
16:43:11|0.72781
16:43:13|0.72786
16:43:14|0.72798
16:43:15|0.72788
16:43:15|0.72788
16:43:17|0.72788
16:43:18|0.72786
16:43:19|0.72785
16:43:20|0.72785
16:43:20|0.728
16:43:22|0.72882
16:43:23|0.72813
16:43:24|0.72817
16:43:24|0.72865
16:43:26|0.72854
16:43:26|0.72835
16:43:28|0.72881
16:43:30|0.72887
16:43:30|0.72893
16:43:32|0.73028
16:43:33|0.7301
16:43:34|0.73038
16:43:35|0.73057
16:43:36|0.73061
16:43:37|0.73061
16:43:38|0.73
16:43:40|0.73
16:43:40|0.73
16:43:42|0.73055
16:43:43|0.73061
16:43:44|0.73069
16:43:45|0.73076
16:43:46|0.73151
16:43:46|0.73137
16:43:48|0.73148
16:43:49|0.73149
16:43:50|0.73165
16:43:51|0.73159
16:43:52|0.73152
16:43:53|0.73152
16:43:54|0.73172
16:43:55|0.73172
16:43:56|0.7316
16:43:57|0.731
16:43:58|0.73139
16:43:59|0.7311
16:44:00|0.731
16:44:01|0.73136
16:44:02|0.7311
16:44:03|0.73174
16:44:04|0.73162
16:44:05|0.73176
16:44:06|0.73152
16:44:07|0.7314
16:44:08|0.7316
16:44:09|0.73102
16:44:10|0.73102
16:44:11|0.73118
16:44:12|0.73291
16:44:13|0.73269
16:44:15|0.73158
16:44:15|0.73159
16:44:16|0.73217
16:44:17|0.73325
16:44:18|0.73264
16:44:19|0.73316
16:44:20|0.7323
16:44:21|0.73255
16:44:22|0.73269
16:44:23|0.73308
16:44:24|0.73308
16:44:25|0.73308
16:44:26|0.73308
16:44:27|0.73302
16:44:29|0.73308
16:44:29|0.73308
16:44:31|0.73295
16:44:32|0.73295
16:44:33|0.73295
16:44:34|0.733
16:44:35|0.73308
16:44:37|0.73315
16:44:38|0.73299
16:44:39|0.73295
16:44:40|0.73296
16:44:41|0.73295
16:44:42|0.73297
16:44:43|0.73297
16:44:44|0.733
16:44:44|0.733
16:44:46|0.73297
16:44:47|0.73299
16:44:48|0.73306
16:44:49|0.733
16:44:50|0.73298
16:44:51|0.73372
16:44:52|0.73356
16:44:53|0.73357
16:44:54|0.73377
16:44:55|0.73383
16:44:56|0.73383
16:44:57|0.73392
16:44:58|0.73369
16:44:59|0.7337
16:45:00|0.73374
16:45:01|0.7339
16:45:02|0.73365
16:45:03|0.73374
16:45:04|0.73369
16:45:05|0.73347
16:45:06|0.7336
16:45:07|0.73347
16:45:08|0.73374
16:45:09|0.73381
16:45:10|0.73361
16:45:11|0.734
16:45:12|0.73415
16:45:13|0.73415
16:45:14|0.7339
16:45:15|0.73443
16:45:16|0.73494
16:45:17|0.73502
16:45:18|0.735
16:45:19|0.73626
16:45:20|0.73497
16:45:21|0.73502
16:45:22|0.73524
16:45:23|0.73547
16:45:24|0.73587
16:45:25|0.73564
16:45:26|0.73571
16:45:27|0.73537
16:45:28|0.73565
16:45:29|0.73585
16:45:31|0.73571
16:45:32|0.73556
16:45:33|0.73537
16:45:34|0.73519
16:45:36|0.73525
16:45:37|0.73528
16:45:38|0.73632
16:45:38|0.73628
16:45:40|0.73625
16:45:41|0.73641
16:45:42|0.7363
16:45:43|0.73711
16:45:44|0.7371
16:45:45|0.739
16:45:46|0.73896
16:45:47|0.73881
16:45:48|0.73902
16:45:49|0.73905
16:45:50|0.73856
16:45:51|0.73801
16:45:52|0.73804
16:45:53|0.73864
16:45:54|0.73874
16:45:55|0.73999
16:45:56|0.73967
16:45:57|0.73964
16:45:58|0.73929
16:45:59|0.73987
16:46:00|0.74002
16:46:01|0.74043
16:46:02|0.73986
16:46:03|0.73982
16:46:04|0.74032
16:46:05|0.74154
16:46:06|0.74005
16:46:07|0.74001
16:46:08|0.74065
16:46:09|0.74086
16:46:10|0.74139
16:46:11|0.74157
16:46:12|0.7428
16:46:13|0.74228
16:46:14|0.74264
16:46:15|0.74244
16:46:16|0.74371
16:46:17|0.74438
16:46:18|0.7431
16:46:19|0.74434
16:46:20|0.74394
16:46:21|0.74393
16:46:22|0.74439
16:46:23|0.74439
16:46:24|0.7444
16:46:25|0.7443
16:46:26|0.74421
16:46:27|0.74403
16:46:28|0.7452
16:46:29|0.7452
16:46:30|0.745
16:46:32|0.74502
16:46:32|0.74502
16:46:33|0.745
16:46:35|0.74504
16:46:36|0.74504
16:46:37|0.74528
16:46:37|0.74546
16:46:39|0.74622
16:46:40|0.74629
16:46:41|0.74642
16:46:42|0.74772
16:46:43|0.74822
16:46:44|0.74866
16:46:45|0.74869
16:46:46|0.74827
16:46:47|0.74799
16:46:48|0.74637
16:46:48|0.74866
16:46:50|0.74819
16:46:51|0.74801
16:46:51|0.74832
16:46:53|0.74803
16:46:54|0.74819
16:46:55|0.748
16:46:56|0.74788
16:46:57|0.74788
16:46:58|0.74767
16:46:59|0.74667
16:47:00|0.74672
16:47:01|0.74638
16:47:02|0.74721
16:47:03|0.74658
16:47:05|0.74671
16:47:05|0.74786
16:47:07|0.74731
16:47:07|0.747
16:47:09|0.74766
16:47:10|0.74708
16:47:11|0.74719
16:47:11|0.74764
16:47:12|0.74764
16:47:14|0.74747
16:47:15|0.74749
16:47:16|0.74718
16:47:17|0.74774
16:47:18|0.74817
16:47:19|0.74801
16:47:20|0.74801
16:47:21|0.74765
16:47:22|0.74859
16:47:23|0.749
16:47:23|0.74852
16:47:25|0.74937
16:47:26|0.74898
16:47:27|0.74905
16:47:27|0.74943
16:47:29|0.74899
16:47:30|0.74902
16:47:30|0.74898
16:47:32|0.74835
16:47:33|0.74885
16:47:35|0.74868
16:47:36|0.74785
16:47:36|0.74765
16:47:38|0.74794
16:47:39|0.74851
16:47:40|0.74846
16:47:41|0.74869
16:47:42|0.74856
16:47:43|0.74846
16:47:44|0.74877
16:47:45|0.74848
16:47:46|0.74864
16:47:47|0.74865
16:47:48|0.74894
16:47:49|0.74856
16:47:50|0.74857
16:47:51|0.74843
16:47:52|0.74891
16:47:53|0.74886
16:47:54|0.749
16:47:56|0.74878
16:47:57|0.74888
16:47:58|0.7486
16:47:59|0.74783
16:48:00|0.7485
16:48:01|0.74845
16:48:02|0.74794
16:48:03|0.74509
16:48:04|0.74737
16:48:05|0.74501
16:48:06|0.74583
16:48:06|0.74503
16:48:07|0.745
16:48:09|0.745
16:48:09|0.745
16:48:11|0.745
16:48:12|0.745
16:48:13|0.74379
16:48:13|0.7446
16:48:14|0.74467
16:48:16|0.74421
16:48:16|0.74402
16:48:17|0.74349
16:48:19|0.74348
16:48:19|0.74352
16:48:21|0.74378
16:48:22|0.74336
16:48:22|0.74279
16:48:23|0.74285
16:48:24|0.74333
16:48:26|0.74227
16:48:26|0.74304
16:48:27|0.74259
16:48:29|0.74283
16:48:29|0.74205
16:48:30|0.74245
16:48:31|0.74179
16:48:33|0.74234
16:48:34|0.742
16:48:35|0.74303
16:48:37|0.74326
16:48:38|0.74315
16:48:39|0.74277
16:48:40|0.74289
16:48:41|0.74237
16:48:42|0.74258
16:48:43|0.74212
16:48:44|0.743
16:48:46|0.74347
16:48:46|0.74317
16:48:47|0.74313
16:48:48|0.74301
16:48:49|0.74336
16:48:50|0.74301
16:48:51|0.743
16:48:52|0.74302
16:48:53|0.74295
16:48:54|0.74264
16:48:55|0.74272
16:48:56|0.7427
16:48:57|0.74288
16:48:58|0.74287
16:49:00|0.74295
16:49:00|0.74315
16:49:02|0.74302
16:49:03|0.74335
16:49:04|0.74298
16:49:05|0.74366
16:49:06|0.74302
16:49:07|0.74275
16:49:08|0.74299
16:49:09|0.74285
16:49:10|0.74291
16:49:11|0.74313
16:49:12|0.74291
16:49:13|0.74244
16:49:14|0.74218
16:49:15|0.74245
16:49:16|0.742
16:49:17|0.74216
16:49:18|0.74122
16:49:19|0.74074
16:49:20|0.74068
16:49:21|0.74042
16:49:22|0.74029
16:49:23|0.74059
16:49:24|0.74079
16:49:25|0.7407
16:49:26|0.74026
16:49:27|0.74059
16:49:28|0.74014
16:49:29|0.74
16:49:30|0.74
16:49:32|0.74064
16:49:32|0.74134
16:49:34|0.74042
16:49:35|0.74044
16:49:36|0.74179
16:49:37|0.74132
16:49:38|0.74134
16:49:39|0.74133
16:49:40|0.74132
16:49:41|0.74109
16:49:42|0.74126
16:49:43|0.74104
16:49:44|0.74132
16:49:45|0.74155
16:49:46|0.74156
16:49:47|0.74132
16:49:48|0.74134
16:49:49|0.74133
16:49:50|0.74133
16:49:51|0.7414
16:49:52|0.74075
16:49:53|0.74023
16:49:54|0.74087
16:49:55|0.7413
16:49:56|0.74128
16:49:57|0.74127
16:49:58|0.74115
16:49:59|0.7408
16:50:00|0.74086
16:50:01|0.7408
16:50:03|0.74113
16:50:04|0.74085
16:50:05|0.741
16:50:05|0.74086
16:50:06|0.74076
16:50:07|0.74085
16:50:08|0.74085
16:50:09|0.74123
16:50:11|0.74116
16:50:12|0.74108
16:50:13|0.74108
16:50:14|0.74083
16:50:15|0.74101
16:50:16|0.74098
16:50:17|0.74098
16:50:18|0.74101
16:50:19|0.74132
16:50:20|0.74101
16:50:21|0.74076
16:50:22|0.74077
16:50:23|0.7413
16:50:24|0.74092
16:50:25|0.74133
16:50:26|0.74114
16:50:27|0.74134
16:50:28|0.74093
16:50:29|0.74101
16:50:30|0.74132
16:50:31|0.74132
16:50:32|0.74136
16:50:33|0.74153
16:50:35|0.74133
16:50:36|0.74086
16:50:38|0.74071
16:50:38|0.74071
16:50:39|0.74037
16:50:40|0.74068
16:50:42|0.74032
16:50:42|0.74
16:50:44|0.74
16:50:45|0.74
16:50:46|0.74001
16:50:47|0.74002
16:50:48|0.74001
16:50:49|0.74002
16:50:50|0.74022
16:50:52|0.74015
16:50:52|0.74001
16:50:53|0.74
16:50:54|0.74
16:50:55|0.74
16:50:56|0.74
16:50:57|0.74029
16:50:58|0.74029
16:50:59|0.74022
16:51:00|0.74024
16:51:01|0.74022
16:51:02|0.74031
16:51:03|0.74005
16:51:04|0.74036
16:51:05|0.74022
16:51:06|0.74037
16:51:07|0.74019
16:51:08|0.74019
16:51:09|0.74005
16:51:10|0.74017
16:51:11|0.74019
16:51:12|0.74019
16:51:13|0.74019
16:51:14|0.74017
16:51:15|0.74003
16:51:16|0.74005
16:51:17|0.74003
16:51:18|0.74004
16:51:19|0.74018
16:51:20|0.74016
16:51:21|0.74033
16:51:22|0.74031
16:51:23|0.74015
16:51:24|0.74033
16:51:25|0.74033
16:51:26|0.74018
16:51:27|0.74012
16:51:28|0.74018
16:51:29|0.74017
16:51:30|0.74016
16:51:31|0.74017
16:51:32|0.74017
16:51:33|0.74012
16:51:34|0.74012
16:51:36|0.74017
16:51:37|0.74015
16:51:38|0.74016
16:51:39|0.74015
16:51:41|0.74012
16:51:42|0.74015
16:51:43|0.74011
16:51:44|0.7401
16:51:45|0.74011
16:51:46|0.7401
16:51:47|0.74001
16:51:48|0.74
16:51:49|0.74007
16:51:50|0.74
16:51:51|0.74
16:51:52|0.74005
16:51:53|0.74
16:51:54|0.74
16:51:56|0.74
16:51:56|0.74
16:51:57|0.74001
16:51:58|0.74011
16:51:59|0.74001
16:52:00|0.74001
16:52:01|0.74001
16:52:02|0.74001
16:52:03|0.74001
16:52:04|0.74001
16:52:05|0.74001
16:52:06|0.74001
16:52:07|0.74006
16:52:08|0.74006
16:52:09|0.74001
16:52:10|0.74009
16:52:11|0.74002
16:52:12|0.74007
16:52:13|0.74001
16:52:14|0.74004
16:52:16|0.74001
16:52:17|0.74002
16:52:17|0.74001
16:52:19|0.74001
16:52:19|0.74001
16:52:21|0.74001
16:52:22|0.74002
16:52:22|0.74001
16:52:23|0.74002
16:52:25|0.74002
16:52:25|0.74002
16:52:26|0.74005
16:52:27|0.74001
16:52:29|0.74002
16:52:29|0.74002
16:52:30|0.74006
16:52:31|0.74002
16:52:32|0.74002
16:52:34|0.74002
16:52:35|0.74002
16:52:35|0.74
16:52:37|0.74001
16:52:38|0.74
16:52:39|0.74
16:52:41|0.74
16:52:41|0.74001
16:52:43|0.74001
16:52:44|0.74
16:52:45|0.74001
16:52:46|0.74
16:52:47|0.74011
16:52:48|0.74
16:52:49|0.74004
16:52:50|0.74004
16:52:52|0.74
16:52:52|0.74
16:52:53|0.74
16:52:54|0.74001
16:52:55|0.74001
16:52:56|0.74
16:52:57|0.74
16:52:58|0.74
16:52:59|0.74
16:53:00|0.74001
16:53:01|0.74
16:53:02|0.74
16:53:03|0.74
16:53:04|0.74
16:53:05|0.74001
16:53:07|0.74
16:53:07|0.74
16:53:09|0.74
16:53:10|0.74001
16:53:10|0.74002
16:53:12|0.74
16:53:12|0.74
16:53:14|0.74
16:53:14|0.74
16:53:15|0.74
16:53:17|0.74
16:53:18|0.74001
16:53:19|0.74
16:53:20|0.74
16:53:21|0.74001
16:53:22|0.74
16:53:23|0.74
16:53:24|0.74
16:53:25|0.74
16:53:26|0.74
16:53:27|0.74
16:53:28|0.74
16:53:29|0.74001
16:53:30|0.74
16:53:31|0.74
16:53:32|0.74001
16:53:33|0.74
16:53:34|0.73868
16:53:35|0.73829
16:53:36|0.73857
16:53:38|0.73804
16:53:39|0.738
16:53:40|0.73901
16:53:41|0.739
16:53:42|0.73844
16:53:43|0.73843
16:53:44|0.738
16:53:46|0.738
16:53:47|0.73803
16:53:47|0.73801
16:53:49|0.73759
16:53:50|0.73795
16:53:51|0.73752
16:53:52|0.73739
16:53:53|0.73707
16:53:54|0.73649
16:53:55|0.73686
16:53:57|0.73688
16:53:58|0.73628
16:53:59|0.73569
16:54:00|0.73508
16:54:00|0.73523
16:54:01|0.7352
16:54:02|0.73468
16:54:04|0.7351
16:54:04|0.73491
16:54:06|0.73496
16:54:07|0.73417
16:54:08|0.73417
16:54:09|0.73413
16:54:10|0.73432
16:54:11|0.73409
16:54:12|0.73407
16:54:13|0.73315
16:54:14|0.73357
16:54:15|0.73385
16:54:16|0.73322
16:54:17|0.73348
16:54:18|0.73353
16:54:18|0.73357
16:54:20|0.73355
16:54:20|0.73323
16:54:22|0.73283
16:54:23|0.7327
16:54:24|0.73289
16:54:25|0.733
16:54:26|0.73253
16:54:27|0.73257
16:54:28|0.73259
16:54:29|0.7327
16:54:30|0.73269
16:54:31|0.73237
16:54:32|0.73239
16:54:33|0.73259
16:54:34|0.73236
16:54:35|0.73227
16:54:36|0.7322
16:54:37|0.73223
16:54:38|0.73224
16:54:39|0.73206
16:54:40|0.73223
16:54:41|0.73223
16:54:43|0.73239
16:54:43|0.73205
16:54:45|0.73209
16:54:46|0.73214
16:54:47|0.73209
16:54:48|0.73205
16:54:49|0.73205
16:54:50|0.73205
16:54:51|0.73205
16:54:52|0.73205
16:54:53|0.73201
16:54:54|0.73203
16:54:55|0.73205
16:54:57|0.73201
16:54:57|0.73201
16:54:58|0.73201
16:54:59|0.732
16:55:00|0.732
16:55:01|0.73198
16:55:02|0.73198
16:55:03|0.73209
16:55:04|0.73192
16:55:05|0.73209
16:55:06|0.73192
16:55:07|0.73226
16:55:08|0.73229
16:55:09|0.73197
16:55:10|0.73215
16:55:11|0.73219
16:55:12|0.7322
16:55:13|0.73253
16:55:14|0.73216
16:55:15|0.73287
16:55:16|0.73283
16:55:17|0.733
16:55:18|0.73375
16:55:19|0.73367
16:55:20|0.73421
16:55:21|0.73758
16:55:22|0.73852
16:55:23|0.73851
16:55:24|0.73889
16:55:25|0.74002
16:55:26|0.73964
16:55:27|0.73958
16:55:28|0.73922
16:55:29|0.74007
16:55:30|0.74
16:55:31|0.74011
16:55:32|0.74012
16:55:34|0.74021
16:55:34|0.74007
16:55:35|0.73962
16:55:36|0.73947
16:55:37|0.73929
16:55:38|0.73946
16:55:39|0.73959
16:55:41|0.73966
16:55:42|0.73965
16:55:43|0.73962
16:55:45|0.73963
16:55:46|0.73989
16:55:47|0.73946
16:55:48|0.73949
16:55:49|0.73991
16:55:50|0.73966
16:55:51|0.73982
16:55:52|0.73945
16:55:53|0.7395
16:55:54|0.7397
16:55:55|0.73973
16:55:56|0.73966
16:55:57|0.73965
16:55:58|0.73967
16:55:59|0.73967
16:56:00|0.73967
16:56:01|0.73923
16:56:02|0.7389
16:56:03|0.7379
16:56:04|0.738
16:56:06|0.73608
16:56:06|0.73654
16:56:07|0.73765
16:56:08|0.73834
16:56:09|0.73791
16:56:10|0.73785
16:56:11|0.73777
16:56:12|0.73773
16:56:13|0.73773
16:56:14|0.73826
16:56:15|0.73834
16:56:16|0.73809
16:56:17|0.73809
16:56:18|0.73834
16:56:19|0.73834
16:56:20|0.73824
16:56:21|0.73834
16:56:22|0.73855
16:56:23|0.73872
16:56:24|0.73842
16:56:25|0.73842
16:56:26|0.73926
16:56:27|0.73955
16:56:28|0.73946
16:56:29|0.73967
16:56:30|0.7392
16:56:31|0.7392
16:56:32|0.73955
16:56:33|0.7393
16:56:34|0.73954
16:56:35|0.73926
16:56:36|0.73948
16:56:37|0.73895
16:56:38|0.73916
16:56:39|0.73916
16:56:41|0.74156
16:56:42|0.74114
16:56:44|0.74184
16:56:45|0.74142
16:56:46|0.74149
16:56:47|0.74198
16:56:48|0.742
16:56:49|0.742
16:56:50|0.74195
16:56:51|0.74184
16:56:52|0.742
16:56:53|0.74164
16:56:54|0.742
16:56:56|0.74407
16:56:57|0.74399
16:56:57|0.74463
16:56:59|0.74462
16:56:59|0.745
16:57:00|0.746
16:57:01|0.74607
16:57:03|0.74711
16:57:03|0.74771
16:57:05|0.74771
16:57:06|0.74714
16:57:06|0.74786
16:57:07|0.74797
16:57:09|0.74834
16:57:10|0.74768
16:57:11|0.74802
16:57:12|0.74798
16:57:13|0.74806
16:57:14|0.7486
16:57:15|0.74841
16:57:16|0.74841
16:57:17|0.74864
16:57:18|0.74836
16:57:20|0.74901
16:57:20|0.74865
16:57:21|0.74914
16:57:22|0.74913
16:57:23|0.74952
16:57:24|0.74951
16:57:25|0.74995
16:57:26|0.74981
16:57:27|0.75
16:57:28|0.75
16:57:29|0.75
16:57:30|0.74988
16:57:31|0.75101
16:57:32|0.75115
16:57:33|0.75164
16:57:34|0.75143
16:57:35|0.7513
16:57:36|0.752
16:57:37|0.75185
16:57:38|0.752
16:57:39|0.75196
16:57:40|0.7518
16:57:42|0.75155
16:57:43|0.752
16:57:44|0.75232
16:57:45|0.75217
16:57:46|0.75263
16:57:47|0.75273
16:57:48|0.75269
16:57:49|0.75272
16:57:50|0.75325
16:57:51|0.75293
16:57:53|0.75344
16:57:53|0.75387
16:57:55|0.75356
16:57:55|0.754
16:57:56|0.75402
16:57:57|0.75386
16:57:58|0.75404
16:57:59|0.75465
16:58:00|0.75485
16:58:01|0.75478
16:58:02|0.755
16:58:04|0.75496
16:58:04|0.75491
16:58:05|0.75424
16:58:06|0.755
16:58:07|0.755
16:58:08|0.75507
16:58:09|0.755
16:58:10|0.75507
16:58:11|0.75555
16:58:13|0.75558
16:58:14|0.7558
16:58:15|0.756
16:58:16|0.75641
16:58:17|0.757
16:58:17|0.757
16:58:19|0.757
16:58:20|0.75723
16:58:21|0.75723
16:58:22|0.75763
16:58:22|0.75799
16:58:23|0.75808
16:58:25|0.75791
16:58:26|0.759
16:58:27|0.759
16:58:28|0.75913
16:58:29|0.7593
16:58:30|0.75874
16:58:31|0.75852
16:58:32|0.75891
16:58:33|0.75893
16:58:34|0.75934
16:58:35|0.75932
16:58:36|0.759
16:58:36|0.75887
16:58:38|0.75887
16:58:39|0.75824
16:58:40|0.75887
16:58:41|0.758
16:58:42|0.75792
16:58:43|0.757
16:58:45|0.75665
16:58:46|0.75633
16:58:47|0.75578
16:58:48|0.75514
16:58:49|0.7546
16:58:50|0.7542
16:58:51|0.75471
16:58:52|0.75378
16:58:53|0.75154
16:58:54|0.75013
16:58:55|0.75063
16:58:56|0.74913
16:58:57|0.75186
16:58:59|0.75255
16:58:59|0.75141
16:59:00|0.75177
16:59:01|0.75169
16:59:02|0.75175
16:59:03|0.75136
16:59:04|0.75101
16:59:05|0.75102
16:59:06|0.75142
16:59:07|0.75036
16:59:08|0.75072
16:59:09|0.75067
16:59:10|0.75098
16:59:11|0.75105
16:59:12|0.75017
16:59:13|0.75024
16:59:14|0.75053
16:59:15|0.74958
16:59:16|0.74873
16:59:17|0.74801
16:59:18|0.74755
16:59:19|0.74832
16:59:20|0.74779
16:59:21|0.74842
16:59:22|0.74842
16:59:24|0.74842
16:59:24|0.74842
16:59:25|0.74842
16:59:26|0.74841
16:59:27|0.74831
16:59:28|0.74842
16:59:29|0.74839
16:59:30|0.74842
16:59:31|0.74838
16:59:32|0.74832
16:59:33|0.74792
16:59:34|0.74791
16:59:35|0.748
16:59:36|0.74795
16:59:37|0.74798
16:59:38|0.74789
16:59:39|0.74725
16:59:40|0.74766
16:59:41|0.74726
16:59:42|0.74729
16:59:44|0.74642
16:59:45|0.74666
16:59:46|0.74735
16:59:47|0.74691
16:59:48|0.74691
16:59:48|0.7474
16:59:50|0.74666
16:59:51|0.74701
16:59:52|0.74735
16:59:53|0.74736
16:59:55|0.74735
16:59:55|0.74742
16:59:56|0.74738
16:59:58|0.748
16:59:59|0.74779
17:00:00|0.74842
17:00:01|0.74922
17:00:02|0.74962
17:00:04|0.74892
17:00:04|0.74938
17:00:05|0.74943
17:00:06|0.7499
17:00:07|0.75
17:00:08|0.75
17:00:09|0.75
17:00:10|0.74982
17:00:11|0.74999
17:00:12|0.75027
17:00:13|0.75007
17:00:14|0.75084
17:00:15|0.75227
17:00:16|0.75393
17:00:17|0.755
17:00:18|0.75667
17:00:19|0.7564
17:00:20|0.75676
17:00:21|0.7563
17:00:22|0.7585
17:00:23|0.75815
17:00:24|0.75768
17:00:25|0.75723
17:00:27|0.75783
17:00:27|0.75692
17:00:28|0.75805
17:00:29|0.75783
17:00:31|0.75699
17:00:31|0.75636
17:00:32|0.75657
17:00:33|0.75592
17:00:34|0.7528
17:00:35|0.75462
17:00:37|0.75359
17:00:37|0.75425
17:00:38|0.75289
17:00:39|0.75357
17:00:40|0.75308
17:00:41|0.75308
17:00:42|0.75313
17:00:43|0.75321
17:00:45|0.7546
17:00:46|0.75483
17:00:47|0.75401
17:00:48|0.75491
17:00:49|0.7545
17:00:50|0.75488
17:00:52|0.75464
17:00:52|0.75527
17:00:53|0.75521
17:00:55|0.75503
17:00:56|0.75402
17:00:57|0.75461
17:00:57|0.75423
17:00:59|0.755
17:01:00|0.75406
17:01:01|0.75342
17:01:02|0.75391
17:01:03|0.75321
17:01:04|0.75332
17:01:05|0.75214
17:01:06|0.75096
17:01:07|0.7502
17:01:08|0.75003
17:01:09|0.75011
17:01:10|0.75082
17:01:11|0.74981
17:01:12|0.74928
17:01:13|0.74901
17:01:14|0.74844
17:01:15|0.74906
17:01:16|0.74758
17:01:17|0.74825
17:01:18|0.7483
17:01:19|0.74822
17:01:20|0.748
17:01:21|0.74682
17:01:22|0.74692
17:01:23|0.747
17:01:24|0.74677
17:01:25|0.7467
17:01:26|0.74481
17:01:27|0.74486
17:01:28|0.74471
17:01:29|0.74468
17:01:30|0.74477
17:01:31|0.74534
17:01:32|0.74408
17:01:33|0.74408
17:01:34|0.74348
17:01:35|0.74396
17:01:36|0.74361
17:01:37|0.74355
17:01:38|0.743
17:01:39|0.74387
17:01:40|0.7432
17:01:41|0.74353
17:01:42|0.74353
17:01:43|0.74353
17:01:44|0.74355
17:01:45|0.74359
17:01:47|0.7438
17:01:48|0.74378
17:01:49|0.74353
17:01:50|0.74434
17:01:51|0.74456
17:01:53|0.74599
17:01:54|0.74649
17:01:54|0.7468
17:01:55|0.74823
17:01:56|0.74854
17:01:58|0.74793
17:01:58|0.74842
17:02:00|0.74826
17:02:00|0.74838
17:02:02|0.74876
17:02:02|0.74895
17:02:03|0.74757
17:02:05|0.74674
17:02:06|0.74757
17:02:07|0.74757
17:02:08|0.74757
17:02:08|0.74757
17:02:10|0.74757
17:02:10|0.74737
17:02:12|0.74743
17:02:13|0.74757
17:02:13|0.74718
17:02:15|0.74756
17:02:15|0.74756
17:02:16|0.74757
17:02:17|0.74757
17:02:18|0.74748
17:02:19|0.74757
17:02:21|0.74757
17:02:21|0.74756
17:02:22|0.747
17:02:23|0.74717
17:02:24|0.74702
17:02:26|0.74666
17:02:27|0.74663
17:02:28|0.74587
17:02:29|0.74628
17:02:29|0.74601
17:02:31|0.74644
17:02:31|0.74609
17:02:33|0.74629
17:02:34|0.74605
17:02:34|0.74621
17:02:36|0.74648
17:02:36|0.74624
17:02:38|0.74646
17:02:39|0.74645
17:02:40|0.74617
17:02:41|0.74565
17:02:42|0.74563
17:02:43|0.74565
17:02:44|0.74524
17:02:44|0.74517
17:02:46|0.74517
17:02:47|0.74543
17:02:49|0.74584
17:02:50|0.74563
17:02:51|0.74587
17:02:52|0.74587
17:02:53|0.74587
17:02:54|0.74587
17:02:55|0.74588
17:02:57|0.74578
17:02:58|0.74545
17:02:58|0.74578
17:03:00|0.74546
17:03:01|0.74543
17:03:02|0.74543
17:03:03|0.74545
17:03:04|0.74545
17:03:05|0.74545
17:03:06|0.74545
17:03:07|0.74555
17:03:08|0.74553
17:03:09|0.7455
17:03:10|0.74678
17:03:11|0.74639
17:03:12|0.74587
17:03:13|0.74543
17:03:13|0.743
17:03:15|0.74254
17:03:16|0.7424
17:03:17|0.74236
17:03:18|0.74287
17:03:19|0.7425
17:03:20|0.74301
17:03:21|0.74268
17:03:22|0.74358
17:03:23|0.74279
17:03:24|0.74292
17:03:24|0.74294
17:03:26|0.74288
17:03:27|0.74288
17:03:27|0.74277
17:03:29|0.74217
17:03:30|0.74285
17:03:30|0.74358
17:03:32|0.74336
17:03:33|0.74288
17:03:34|0.74328
17:03:35|0.74293
17:03:36|0.74227
17:03:37|0.74289
17:03:37|0.74293
17:03:39|0.74293
17:03:39|0.74288
17:03:41|0.74288
17:03:42|0.74193
17:03:43|0.74198
17:03:44|0.74164
17:03:45|0.74168
17:03:46|0.74224
17:03:46|0.74193
17:03:48|0.74168
17:03:49|0.74128
17:03:51|0.74193
17:03:52|0.74101
17:03:52|0.74099
17:03:54|0.74072
17:03:55|0.74061
17:03:56|0.74037
17:03:56|0.74071
17:03:57|0.74013
17:03:59|0.74
17:04:00|0.74036
17:04:01|0.74084
17:04:02|0.74037
17:04:03|0.74184
17:04:04|0.74184
17:04:05|0.74218
17:04:06|0.74264
17:04:07|0.74322
17:04:08|0.74323
17:04:10|0.7438
17:04:10|0.74398
17:04:11|0.74447
17:04:12|0.74434
17:04:13|0.74483
17:04:14|0.74496
17:04:15|0.7445
17:04:16|0.74456
17:04:17|0.74477
17:04:18|0.74492
17:04:19|0.74468
17:04:20|0.7454
17:04:21|0.74552
17:04:22|0.74554
17:04:23|0.74575
17:04:24|0.74605
17:04:25|0.74664
17:04:27|0.74577
17:04:27|0.74608
17:04:28|0.74604
17:04:29|0.74558
17:04:30|0.74556
17:04:31|0.74553
17:04:32|0.74546
17:04:33|0.74546
17:04:34|0.74546
17:04:35|0.74542
17:04:36|0.74541
17:04:37|0.74543
17:04:38|0.74545
17:04:39|0.74515
17:04:40|0.74515
17:04:41|0.74514
17:04:42|0.74506
17:04:43|0.74506
17:04:44|0.745
17:04:46|0.74514
17:04:47|0.74605
17:04:48|0.74577
17:04:49|0.74607
17:04:51|0.74607
17:04:51|0.74526
17:04:52|0.7455
17:04:53|0.74536
17:04:54|0.74542
17:04:55|0.74526
17:04:56|0.74528
17:04:57|0.74517
17:04:58|0.74536
17:04:59|0.74542
17:05:00|0.74526
17:05:01|0.74641
17:05:02|0.74579
17:05:03|0.74566
17:05:04|0.74565
17:05:05|0.74603
17:05:07|0.74633
17:05:07|0.74605
17:05:08|0.749
17:05:10|0.74764
17:05:10|0.74712
17:05:11|0.74714
17:05:12|0.74896
17:05:14|0.74855
17:05:14|0.7486
17:05:15|0.74899
17:05:16|0.74898
17:05:17|0.74897
17:05:18|0.74898
17:05:20|0.74865
17:05:20|0.74863
17:05:21|0.74873
17:05:22|0.7486
17:05:24|0.74865
17:05:25|0.749
17:05:26|0.74899
17:05:26|0.7486
17:05:27|0.74897
17:05:28|0.749
17:05:29|0.749
17:05:30|0.74954
17:05:32|0.74924
17:05:33|0.7496
17:05:33|0.74938
17:05:34|0.75
17:05:35|0.74976
17:05:36|0.75007
17:05:37|0.75013
17:05:39|0.75103
17:05:40|0.75077
17:05:40|0.75083
17:05:41|0.75132
17:05:42|0.75142
17:05:43|0.7524
17:05:44|0.7538
17:05:45|0.755
17:05:46|0.75604
17:05:47|0.75618
17:05:48|0.75399
17:05:50|0.75591
17:05:51|0.75551
17:05:52|0.75411
17:05:53|0.75348
17:05:54|0.75318
17:05:55|0.75271
17:05:57|0.75
17:05:57|0.74958
17:05:58|0.75124
17:06:00|0.75475
17:06:00|0.75455
17:06:02|0.75372
17:06:03|0.75484
17:06:04|0.75422
17:06:05|0.75305
17:06:06|0.75452
17:06:07|0.75447
17:06:08|0.75484
17:06:09|0.7537
17:06:10|0.75385
17:06:11|0.75379
17:06:12|0.75433
17:06:13|0.7537
17:06:14|0.75367
17:06:15|0.75294
17:06:16|0.75305
17:06:17|0.75155
17:06:18|0.75015
17:06:19|0.74923
17:06:20|0.7492
17:06:21|0.74922
17:06:22|0.75166
17:06:23|0.75009
17:06:24|0.75026
17:06:25|0.7535
17:06:26|0.75153
17:06:27|0.75209
17:06:28|0.75223
17:06:29|0.75244
17:06:30|0.75291
17:06:31|0.75351
17:06:32|0.75366
17:06:33|0.75443
17:06:34|0.75426
17:06:35|0.75376
17:06:36|0.75379
17:06:37|0.75418
17:06:38|0.75409
17:06:39|0.75439
17:06:40|0.75443
17:06:41|0.75441
17:06:42|0.75449
17:06:43|0.755
17:06:44|0.75796
17:06:45|0.75896
17:06:46|0.76
17:06:47|0.76
17:06:48|0.75995
17:06:49|0.75865
17:06:50|0.75743
17:06:51|0.75694
17:06:53|0.75697
17:06:54|0.75687
17:06:55|0.75725
17:06:57|0.758
17:06:57|0.758
17:06:58|0.75934
17:06:59|0.75856
17:07:00|0.76002
17:07:01|0.75915
17:07:02|0.76004
17:07:03|0.76038
17:07:04|0.76004
17:07:05|0.75947
17:07:06|0.75875
17:07:07|0.75922
17:07:08|0.75754
17:07:09|0.75983
17:07:10|0.75917
17:07:11|0.75915
17:07:12|0.75916
17:07:13|0.7599
17:07:15|0.75921
17:07:15|0.75986
17:07:16|0.76035
17:07:17|0.75942
17:07:18|0.75978
17:07:19|0.75917
17:07:21|0.75917
17:07:22|0.75853
17:07:23|0.75839
17:07:24|0.75807
17:07:24|0.75802
17:07:26|0.75813
17:07:27|0.75655
17:07:27|0.75605
17:07:28|0.7544
17:07:29|0.75491
17:07:30|0.75332
17:07:31|0.75443
17:07:32|0.75436
17:07:34|0.75555
17:07:35|0.75683
17:07:35|0.75635
17:07:37|0.75517
17:07:37|0.75516
17:07:38|0.75603
17:07:40|0.756
17:07:41|0.75651
17:07:42|0.75514
17:07:42|0.75523
17:07:44|0.75607
17:07:44|0.75596
17:07:46|0.75591
17:07:46|0.75572
17:07:48|0.75589
17:07:49|0.75438
17:07:50|0.75462
17:07:50|0.75501
17:07:52|0.75569
17:07:54|0.75594
17:07:55|0.75636
17:07:56|0.75648
17:07:56|0.75598
17:07:58|0.75667
17:07:59|0.75636
17:08:01|0.75502
17:08:01|0.7553
17:08:02|0.75526
17:08:04|0.75512
17:08:05|0.75532
17:08:06|0.75517
17:08:07|0.75553
17:08:08|0.75517
17:08:09|0.75459
17:08:10|0.75516
17:08:11|0.75514
17:08:13|0.75368
17:08:13|0.75405
17:08:14|0.754
17:08:15|0.7519
17:08:16|0.75188
17:08:17|0.75239
17:08:18|0.75198
17:08:19|0.75199
17:08:20|0.7499
17:08:21|0.74986
17:08:22|0.75173
17:08:23|0.75341
17:08:24|0.75347
17:08:25|0.75192
17:08:26|0.75248
17:08:27|0.7524
17:08:28|0.75244
17:08:29|0.75229
17:08:30|0.75258
17:08:31|0.75246
17:08:32|0.75258
17:08:33|0.7528
17:08:34|0.753
17:08:35|0.7532
17:08:36|0.7532
17:08:37|0.75315
17:08:38|0.753
17:08:39|0.7534
17:08:40|0.7534
17:08:41|0.75325
17:08:42|0.7536
17:08:43|0.7538
17:08:44|0.754
17:08:45|0.75467
17:08:46|0.75484
17:08:47|0.755
17:08:48|0.755
17:08:49|0.7551
17:08:50|0.75488
17:08:51|0.75512
17:08:53|0.75514
17:08:54|0.755
17:08:55|0.75511
17:08:56|0.755
17:08:58|0.75422
17:08:58|0.75467
17:09:00|0.75422
17:09:01|0.7535
17:09:02|0.75351
17:09:03|0.75196
17:09:04|0.7513
17:09:05|0.75
17:09:06|0.75
17:09:07|0.75004
17:09:08|0.75036
17:09:09|0.75006
17:09:10|0.75115
17:09:11|0.75146
17:09:12|0.75128
17:09:13|0.75168
17:09:14|0.75134
17:09:15|0.75181
17:09:16|0.75258
17:09:17|0.75203
17:09:19|0.75218
17:09:19|0.75263
17:09:20|0.75223
17:09:21|0.75243
17:09:22|0.75234
17:09:23|0.752
17:09:24|0.75193
17:09:26|0.75163
17:09:27|0.75146
17:09:27|0.75097
17:09:28|0.75074
17:09:29|0.75062
17:09:30|0.75092
17:09:32|0.75039
17:09:33|0.751
17:09:33|0.75141
17:09:34|0.75107
17:09:35|0.7506
17:09:37|0.75091
17:09:37|0.75079
17:09:38|0.75074
17:09:39|0.75099
17:09:40|0.75132
17:09:42|0.75125
17:09:42|0.75067
17:09:43|0.75077
17:09:44|0.751
17:09:45|0.751
17:09:46|0.75131
17:09:47|0.75131
17:09:48|0.75113
17:09:50|0.75134
17:09:50|0.75134
17:09:52|0.75133
17:09:52|0.75163
17:09:53|0.75198
17:09:55|0.7517
17:09:56|0.75155
17:09:58|0.75184
17:09:59|0.7514
17:10:00|0.75165
17:10:01|0.75165
17:10:02|0.75149
17:10:03|0.75146
17:10:04|0.75142
17:10:06|0.75123
17:10:06|0.75116
17:10:07|0.75132
17:10:08|0.75112
17:10:09|0.75146
17:10:10|0.75113
17:10:11|0.75136
17:10:13|0.7511
17:10:14|0.75113
17:10:15|0.75119
17:10:16|0.75113
17:10:17|0.75114
17:10:18|0.75113
17:10:19|0.75154
17:10:20|0.75154
17:10:21|0.75155
17:10:21|0.75169
17:10:23|0.75122
17:10:24|0.75147
17:10:25|0.75154
17:10:26|0.75221
17:10:27|0.75293
17:10:28|0.75315
17:10:29|0.75366
17:10:30|0.755
17:10:31|0.75529
17:10:32|0.7587
17:10:33|0.75927
17:10:34|0.75951
17:10:35|0.75913
17:10:36|0.75735
17:10:37|0.75792
17:10:38|0.75822
17:10:39|0.75787
17:10:40|0.75712
17:10:41|0.7572
17:10:42|0.75707
17:10:43|0.75685
17:10:44|0.75697
17:10:45|0.75685
17:10:46|0.75676
17:10:47|0.75707
17:10:48|0.75765
17:10:49|0.75767
17:10:50|0.75774
17:10:51|0.75771
17:10:52|0.76132
17:10:53|0.75997
17:10:54|0.75982
17:10:55|0.75999
17:10:56|0.76
17:10:58|0.76
17:10:59|0.7633
17:11:00|0.7638
17:11:02|0.7649
17:11:02|0.765
17:11:03|0.76641
17:11:05|0.76716
17:11:06|0.76669
17:11:07|0.767
17:11:09|0.76669
17:11:10|0.76739
17:11:10|0.76718
17:11:12|0.76738
17:11:13|0.76684
17:11:14|0.76813
17:11:15|0.76802
17:11:16|0.76801
17:11:17|0.768
17:11:17|0.76862
17:11:19|0.76834
17:11:20|0.76864
17:11:21|0.76888
17:11:22|0.76886
17:11:23|0.76883
17:11:24|0.76897
17:11:25|0.76903
17:11:26|0.7695
17:11:27|0.76897
17:11:28|0.76913
17:11:29|0.76968
17:11:30|0.76977
17:11:31|0.76958
17:11:32|0.76958
17:11:33|0.76949
17:11:34|0.76912
17:11:35|0.76912
17:11:36|0.76796
17:11:37|0.76921
17:11:38|0.76936
17:11:39|0.76953
17:11:40|0.76904
17:11:42|0.76912
17:11:42|0.76901
17:11:43|0.76964
17:11:44|0.76923
17:11:45|0.76928
17:11:46|0.76921
17:11:47|0.76948
17:11:48|0.76945
17:11:50|0.76921
17:11:51|0.76912
17:11:51|0.76904
17:11:52|0.76902
17:11:53|0.76925
17:11:54|0.769
17:11:56|0.769
17:11:57|0.76912
17:11:58|0.76946
17:11:59|0.769
17:12:01|0.7674
17:12:02|0.76752
17:12:03|0.76521
17:12:04|0.76314
17:12:05|0.7608
17:12:05|0.76154
17:12:07|0.76132
17:12:08|0.76541
17:12:09|0.76534
17:12:09|0.76447
17:12:10|0.7647
17:12:11|0.76453
17:12:13|0.76559
17:12:13|0.76445
17:12:14|0.76522
17:12:16|0.7648
17:12:16|0.76522
17:12:17|0.76515
17:12:19|0.76531
17:12:20|0.76515
17:12:21|0.76497
17:12:21|0.76489
17:12:23|0.7652
17:12:23|0.76523
17:12:25|0.76494
17:12:26|0.76515
17:12:27|0.76497
17:12:28|0.76599
17:12:30|0.76599
17:12:30|0.76579
17:12:31|0.76593
17:12:33|0.76494
17:12:33|0.76499
17:12:35|0.765
17:12:35|0.76494
17:12:36|0.76485
17:12:38|0.765
17:12:38|0.765
17:12:40|0.76497
17:12:41|0.76498
17:12:41|0.76468
17:12:43|0.76493
17:12:43|0.7649
17:12:45|0.76427
17:12:45|0.76489
17:12:47|0.76468
17:12:48|0.76464
17:12:49|0.7641
17:12:50|0.76462
17:12:50|0.76457
17:12:52|0.76461
17:12:52|0.76459
17:12:54|0.76461
17:12:54|0.76453
17:12:56|0.76464
17:12:57|0.76493
17:12:58|0.76493
17:12:59|0.76492
17:13:00|0.76493
17:13:01|0.76482
17:13:02|0.76474
17:13:03|0.76498
17:13:04|0.76706
17:13:06|0.76662
17:13:06|0.76571
17:13:07|0.76739
17:13:08|0.76782
17:13:09|0.76957
17:13:10|0.7699
17:13:11|0.76995
17:13:12|0.77
17:13:13|0.77
17:13:15|0.76999
17:13:15|0.76989
17:13:16|0.77255
17:13:17|0.7729
17:13:18|0.77431
17:13:19|0.77475
17:13:20|0.77433
17:13:21|0.77457
17:13:22|0.77465
17:13:23|0.77447
17:13:24|0.77447
17:13:25|0.77457
17:13:26|0.77482
17:13:27|0.7746
17:13:28|0.77457
17:13:29|0.775
17:13:30|0.7752
17:13:31|0.77637
17:13:32|0.77684
17:13:33|0.7768
17:13:34|0.77671
17:13:35|0.77633
17:13:36|0.77567
17:13:37|0.77557
17:13:38|0.77453
17:13:39|0.77451
17:13:40|0.77509
17:13:41|0.77487
17:13:42|0.7747
17:13:43|0.77533
17:13:44|0.77582
17:13:45|0.77601
17:13:46|0.77567
17:13:47|0.77617
17:13:48|0.77592
17:13:49|0.77615
17:13:50|0.77645
17:13:51|0.77647
17:13:53|0.7766
17:13:54|0.77617
17:13:55|0.77619
17:13:56|0.77607
17:13:57|0.77495
17:13:58|0.77463
17:13:59|0.77512
17:14:00|0.77403
17:14:01|0.77363
17:14:03|0.77284
17:14:04|0.771
17:14:04|0.77039
17:14:06|0.76958
17:14:07|0.76997
17:14:08|0.76966
17:14:08|0.76998
17:14:10|0.76966
17:14:11|0.77197
17:14:12|0.77178
17:14:13|0.773
17:14:13|0.77302
17:14:14|0.77283
17:14:16|0.77176
17:14:17|0.77198
17:14:18|0.77118
17:14:19|0.77158
17:14:20|0.77327
17:14:21|0.77409
17:14:22|0.77498
17:14:23|0.77527
17:14:25|0.77636
17:14:25|0.77672
17:14:27|0.77678
17:14:28|0.77683
17:14:29|0.77617
17:14:29|0.77613
17:14:30|0.77615
17:14:31|0.77647
17:14:32|0.77641
17:14:34|0.77649
17:14:34|0.77597
17:14:35|0.77571
17:14:37|0.77667
17:14:38|0.77599
17:14:38|0.77564
17:14:40|0.7754
17:14:41|0.77597
17:14:41|0.77599
17:14:42|0.77598
17:14:44|0.776
17:14:44|0.77586
17:14:45|0.77587
17:14:47|0.77586
17:14:47|0.77622
17:14:49|0.77637
17:14:50|0.77596
17:14:50|0.7751
17:14:51|0.77516
17:14:53|0.775
17:14:53|0.77335
17:14:55|0.77344
17:14:55|0.77234
17:14:57|0.77226
17:14:58|0.77292
17:15:00|0.77286
17:15:01|0.77244
17:15:02|0.77315
17:15:02|0.77382
17:15:04|0.77459
17:15:05|0.775
17:15:06|0.77644
17:15:07|0.77699
17:15:08|0.77708
17:15:09|0.77837
17:15:11|0.77857
17:15:12|0.77897
17:15:13|0.78
17:15:14|0.77983
17:15:15|0.77981
17:15:16|0.77988
17:15:17|0.77995
17:15:18|0.78012
17:15:19|0.78061
17:15:20|0.78105
17:15:21|0.78122
17:15:22|0.782
17:15:23|0.782
17:15:24|0.7822
17:15:25|0.78201
17:15:26|0.782
17:15:27|0.78154
17:15:28|0.7812
17:15:29|0.78203
17:15:30|0.78215
17:15:31|0.78144
17:15:32|0.78201
17:15:33|0.78173
17:15:34|0.7829
17:15:35|0.78201
17:15:36|0.78149
17:15:37|0.78307
17:15:38|0.78491
17:15:39|0.78307
17:15:40|0.7835
17:15:41|0.78224
17:15:42|0.78308
17:15:43|0.78311
17:15:44|0.78313
17:15:45|0.78276
17:15:46|0.78295
17:15:47|0.78215
17:15:48|0.78153
17:15:49|0.78216
17:15:50|0.78227
17:15:51|0.78261
17:15:52|0.78241
17:15:53|0.78229
17:15:54|0.78259
17:15:55|0.78255
17:15:56|0.78255
17:15:57|0.78235
17:15:58|0.78276
17:15:59|0.78238
17:16:01|0.78254
17:16:02|0.78255
17:16:03|0.7826
17:16:05|0.78271
17:16:05|0.78306
17:16:06|0.78412
17:16:07|0.78502
17:16:08|0.78511
17:16:09|0.78549
17:16:11|0.78611
17:16:12|0.78629
17:16:13|0.78649
17:16:14|0.78663
17:16:15|0.78601
17:16:16|0.78612
17:16:17|0.787
17:16:18|0.78708
17:16:19|0.78729
17:16:20|0.78757
17:16:21|0.78734
17:16:21|0.78729
17:16:23|0.78644
17:16:24|0.78669
17:16:25|0.78661
17:16:26|0.78616
17:16:27|0.78695
17:16:28|0.78695
17:16:29|0.7871
17:16:29|0.78746
17:16:31|0.78699
17:16:32|0.78699
17:16:32|0.78713
17:16:33|0.78701
17:16:34|0.78691
17:16:36|0.78611
17:16:37|0.78656
17:16:38|0.786
17:16:39|0.78603
17:16:40|0.78664
17:16:41|0.78699
17:16:42|0.78608
17:16:44|0.78659
17:16:44|0.78667
17:16:45|0.786
17:16:46|0.78694
17:16:47|0.78601
17:16:49|0.78698
17:16:49|0.78694
17:16:50|0.78707
17:16:51|0.78746
17:16:52|0.78721
17:16:53|0.78774
17:16:54|0.78729
17:16:55|0.78749
17:16:56|0.78721
17:16:57|0.78729
17:16:58|0.78721
17:16:59|0.78776
17:17:01|0.78764
17:17:02|0.78762
17:17:03|0.78873
17:17:04|0.788
17:17:05|0.78794
17:17:06|0.78765
17:17:07|0.7875
17:17:08|0.78789
17:17:09|0.78764
17:17:10|0.78777
17:17:11|0.78798
17:17:12|0.78827
17:17:13|0.78824
17:17:14|0.7879
17:17:15|0.78772
17:17:16|0.78786
17:17:17|0.78771
17:17:18|0.78749
17:17:19|0.78775
17:17:20|0.7876
17:17:21|0.788
17:17:22|0.78775
17:17:23|0.78753
17:17:24|0.78736
17:17:25|0.78702
17:17:26|0.78424
17:17:27|0.78422
17:17:28|0.78201
17:17:29|0.78176
17:17:30|0.78
17:17:31|0.77998
17:17:32|0.77968
17:17:33|0.77902
17:17:34|0.77964
17:17:35|0.77973
17:17:36|0.78145
17:17:37|0.78223
17:17:38|0.78215
17:17:39|0.78324
17:17:40|0.78393
17:17:41|0.7839
17:17:42|0.78401
17:17:43|0.78472
17:17:44|0.78448
17:17:45|0.7843
17:17:46|0.7848
17:17:47|0.78427
17:17:48|0.78349
17:17:49|0.78383
17:17:50|0.78334
17:17:51|0.78351
17:17:52|0.78127
17:17:53|0.78226
17:17:54|0.78176
17:17:55|0.78132
17:17:56|0.78171
17:17:57|0.78109
17:17:58|0.78117
17:17:59|0.78082
17:18:00|0.78092
17:18:01|0.78081
17:18:02|0.78019
17:18:03|0.78028
17:18:04|0.78
17:18:05|0.78
17:18:06|0.779
17:18:07|0.77747
17:18:08|0.77802
17:18:09|0.77798
17:18:10|0.77731
17:18:11|0.77673
17:18:12|0.77677
17:18:13|0.77541
17:18:14|0.77476
17:18:15|0.77463
17:18:16|0.77524
17:18:17|0.77653
17:18:18|0.77549
17:18:19|0.7761
17:18:20|0.77606
17:18:21|0.77499
17:18:23|0.77574
17:18:23|0.7756
17:18:24|0.77593
17:18:26|0.7761
17:18:27|0.7761
17:18:28|0.77607
17:18:29|0.77524
17:18:29|0.77532
17:18:30|0.77526
17:18:32|0.77535
17:18:32|0.77463
17:18:33|0.77451
17:18:34|0.77403
17:18:36|0.77307
17:18:37|0.77325
17:18:38|0.77205
17:18:39|0.77177
17:18:40|0.77211
17:18:41|0.77107
17:18:42|0.76967
17:18:42|0.77055
17:18:44|0.77071
17:18:44|0.77055
17:18:45|0.7707
17:18:46|0.77055
17:18:48|0.77069
17:18:48|0.77069
17:18:50|0.77141
17:18:51|0.77166
17:18:52|0.77229
17:18:52|0.77409
17:18:53|0.77366
17:18:55|0.77349
17:18:56|0.77392
17:18:57|0.77399
17:18:58|0.77396
17:18:59|0.77476
17:19:01|0.77496
17:19:01|0.775
17:19:03|0.77428
17:19:04|0.77421
17:19:05|0.77404
17:19:07|0.77331
17:19:07|0.77404
17:19:08|0.77367
17:19:09|0.77426
17:19:10|0.77307
17:19:11|0.77358
17:19:12|0.77329
17:19:14|0.77186
17:19:15|0.77132
17:19:15|0.77171
17:19:17|0.77169
17:19:18|0.77137
17:19:19|0.77117
17:19:20|0.7718
17:19:20|0.771
17:19:21|0.77162
17:19:22|0.77135
17:19:24|0.771
17:19:25|0.77107
17:19:26|0.77123
17:19:27|0.77132
17:19:28|0.77144
17:19:29|0.771
17:19:30|0.77011
17:19:31|0.77012
17:19:32|0.77045
17:19:33|0.76975
17:19:34|0.76986
17:19:35|0.7692
17:19:37|0.76964
17:19:37|0.76979
17:19:38|0.76968
17:19:39|0.76994
17:19:40|0.76945
17:19:41|0.76975
17:19:42|0.76932
17:19:43|0.76968
17:19:44|0.76995
17:19:45|0.76988
17:19:46|0.76998
17:19:47|0.76986
17:19:48|0.76901
17:19:49|0.76906
17:19:50|0.76977
17:19:51|0.77
17:19:52|0.77007
17:19:53|0.77017
17:19:54|0.7703
17:19:55|0.76982
17:19:56|0.77018
17:19:57|0.76997
17:19:58|0.77004
17:19:59|0.76929
17:20:00|0.76922
17:20:01|0.76889
17:20:02|0.76904
17:20:04|0.76892
17:20:05|0.76912
17:20:06|0.7687
17:20:06|0.76897
17:20:08|0.76989
17:20:09|0.76999
17:20:10|0.77
17:20:11|0.77029
17:20:13|0.77088
17:20:14|0.77021
17:20:15|0.77099
17:20:16|0.77069
17:20:17|0.77055
17:20:18|0.77047
17:20:19|0.77097
17:20:20|0.77083
17:20:21|0.77058
17:20:22|0.77044
17:20:23|0.77078
17:20:24|0.77044
17:20:25|0.7702
17:20:26|0.77024
17:20:27|0.77037
17:20:28|0.77037
17:20:29|0.77057
17:20:30|0.77038
17:20:31|0.77042
17:20:32|0.77023
17:20:33|0.77027
17:20:34|0.77028
17:20:35|0.77018
17:20:36|0.7701
17:20:37|0.77038
17:20:38|0.769
17:20:39|0.76817
17:20:40|0.768
17:20:41|0.76863
17:20:42|0.76856
17:20:43|0.76843
17:20:44|0.76763
17:20:45|0.7675
17:20:46|0.76743
17:20:47|0.76751
17:20:48|0.76698
17:20:49|0.767
17:20:50|0.76713
17:20:51|0.76863
17:20:52|0.7681
17:20:53|0.76738
17:20:55|0.76811
17:20:55|0.76745
17:20:56|0.76786
17:20:57|0.76794
17:20:58|0.76815
17:20:59|0.76909
17:21:00|0.76852
17:21:01|0.76867
17:21:02|0.76958
17:21:03|0.76919
17:21:05|0.76941
17:21:06|0.76925
17:21:07|0.77
17:21:08|0.77011
17:21:09|0.77067
17:21:10|0.7713
17:21:11|0.77108
17:21:12|0.77115
17:21:14|0.77106
17:21:14|0.77153
17:21:16|0.77119
17:21:16|0.77065
17:21:18|0.77142
17:21:19|0.77113
17:21:20|0.77106
17:21:21|0.77077
17:21:22|0.77107
17:21:23|0.77069
17:21:24|0.7705
17:21:25|0.77163
17:21:27|0.77082
17:21:27|0.77002
17:21:28|0.77008
17:21:29|0.76968
17:21:30|0.76899
17:21:31|0.76809
17:21:33|0.76815
17:21:33|0.7687
17:21:34|0.76847
17:21:35|0.76814
17:21:36|0.76849
17:21:37|0.76842
17:21:39|0.76759
17:21:40|0.76657
17:21:40|0.76637
17:21:42|0.76534
17:21:43|0.76478
17:21:43|0.76468
17:21:44|0.765
17:21:46|0.76529
17:21:47|0.76593
17:21:47|0.76595
17:21:49|0.765
17:21:50|0.76538
17:21:51|0.76601
17:21:52|0.76543
17:21:53|0.76638
17:21:54|0.76605
17:21:55|0.76614
17:21:56|0.7661
17:21:57|0.76637
17:21:58|0.76534
17:21:59|0.76544
17:22:00|0.76534
17:22:01|0.76535
17:22:02|0.76535
17:22:03|0.7657
17:22:04|0.766
17:22:05|0.76591
17:22:06|0.76602
17:22:08|0.76633
17:22:08|0.76649
17:22:09|0.76656
17:22:10|0.7666
17:22:11|0.76664
17:22:12|0.76697
17:22:13|0.7674
17:22:14|0.76767
17:22:15|0.76783
17:22:17|0.76782
17:22:18|0.76753
17:22:18|0.76811
17:22:20|0.767
17:22:20|0.76815
17:22:22|0.76837
17:22:23|0.76846
17:22:24|0.76837
17:22:25|0.76873
17:22:26|0.76861
17:22:27|0.769
17:22:28|0.76871
17:22:29|0.76847
17:22:30|0.76887
17:22:32|0.76819
17:22:32|0.76816
17:22:33|0.76731
17:22:34|0.76619
17:22:35|0.76659
17:22:36|0.7664
17:22:37|0.76823
17:22:38|0.76746
17:22:39|0.76746
17:22:41|0.7681
17:22:41|0.76731
17:22:42|0.76781
17:22:43|0.76878
17:22:44|0.7689
17:22:46|0.76872
17:22:47|0.76895
17:22:48|0.76831
17:22:49|0.76827
17:22:50|0.76832
17:22:51|0.7681
17:22:52|0.76844
17:22:52|0.76853
17:22:54|0.7688
17:22:55|0.76888
17:22:56|0.76891
17:22:57|0.76898
17:22:58|0.76897
17:22:59|0.76951
17:23:00|0.77003
17:23:01|0.76999
17:23:02|0.77
17:23:03|0.77
17:23:04|0.76989
17:23:05|0.77059
17:23:06|0.77021
17:23:08|0.77021
17:23:09|0.77105
17:23:10|0.77084
17:23:11|0.77162
17:23:12|0.7717
17:23:13|0.77159
17:23:15|0.77192
17:23:15|0.77228
17:23:16|0.77203
17:23:17|0.77163
17:23:19|0.77215
17:23:19|0.77201
17:23:20|0.77169
17:23:21|0.77178
17:23:23|0.77182
17:23:24|0.77145
17:23:25|0.77197
17:23:26|0.77197
17:23:27|0.77128
17:23:28|0.77086
17:23:29|0.77188
17:23:30|0.77111
17:23:31|0.77086
17:23:32|0.77034
17:23:33|0.77
17:23:34|0.77
17:23:35|0.76981
17:23:36|0.76907
17:23:37|0.76999
17:23:38|0.76994
17:23:39|0.76982
17:23:40|0.76999
17:23:41|0.76992
17:23:42|0.76964
17:23:43|0.76975
17:23:44|0.76978
17:23:45|0.76985
17:23:46|0.76976
17:23:47|0.7698
17:23:48|0.76997
17:23:49|0.77017
17:23:50|0.76935
17:23:51|0.76978
17:23:52|0.77004
17:23:53|0.77003
17:23:54|0.76978
17:23:55|0.76977
17:23:56|0.76945
17:23:57|0.7694
17:23:58|0.76954
17:23:59|0.76928
17:24:00|0.76896
17:24:01|0.7685
17:24:02|0.76863
17:24:03|0.76853
17:24:04|0.76874
17:24:05|0.76871
17:24:06|0.76868
17:24:07|0.76852
17:24:09|0.76802
17:24:10|0.76792
17:24:10|0.76652
17:24:11|0.76644
17:24:13|0.76571
17:24:15|0.76567
17:24:15|0.76568
17:24:16|0.76578
17:24:17|0.76545
17:24:19|0.76451
17:24:20|0.76462
17:24:20|0.765
17:24:21|0.76519
17:24:23|0.76547
17:24:24|0.76514
17:24:25|0.7651
17:24:26|0.76504
17:24:27|0.76518
17:24:28|0.76496
17:24:30|0.76452
17:24:30|0.76463
17:24:31|0.76447
17:24:32|0.7642
17:24:33|0.76345
17:24:34|0.76348
17:24:36|0.76346
17:24:36|0.76313
17:24:38|0.76339
17:24:39|0.76349
17:24:39|0.76412
17:24:40|0.76378
17:24:41|0.76397
17:24:42|0.7642
17:24:44|0.76418
17:24:45|0.76441
17:24:45|0.76386
17:24:47|0.76396
17:24:48|0.76396
17:24:49|0.76398
17:24:50|0.76361
17:24:51|0.76411
17:24:52|0.76397
17:24:53|0.7642
17:24:54|0.76396
17:24:55|0.76318
17:24:56|0.76343
17:24:57|0.76414
17:24:58|0.76413
17:24:59|0.76407
17:25:00|0.76413
17:25:01|0.76376
17:25:02|0.76297
17:25:03|0.7627
17:25:04|0.76241
17:25:05|0.76218
17:25:06|0.76185
17:25:07|0.76174
17:25:08|0.76172
17:25:10|0.76179
17:25:10|0.76169
17:25:11|0.76003
17:25:12|0.76
17:25:14|0.76018
17:25:15|0.76017
17:25:15|0.76011
17:25:16|0.76006
17:25:18|0.76
17:25:19|0.76001
17:25:20|0.76
17:25:21|0.76
17:25:22|0.76
17:25:23|0.76
17:25:24|0.76
17:25:25|0.76
17:25:26|0.76
17:25:27|0.76025
17:25:28|0.76022
17:25:29|0.76021
17:25:30|0.76001
17:25:31|0.76002
17:25:32|0.76019
17:25:33|0.76016
17:25:34|0.7601
17:25:35|0.76089
17:25:36|0.7617
17:25:37|0.76142
17:25:38|0.762
17:25:39|0.76197
17:25:40|0.76171
17:25:41|0.76134
17:25:42|0.76165
17:25:43|0.76148
17:25:44|0.76162
17:25:45|0.76133
17:25:47|0.76151
17:25:47|0.7617
17:25:48|0.76155
17:25:49|0.76149
17:25:50|0.76167
17:25:51|0.76172
17:25:52|0.76148
17:25:53|0.76148
17:25:54|0.76149
17:25:55|0.7615
17:25:56|0.76151
17:25:57|0.76133
17:25:58|0.76147
17:25:59|0.76146
17:26:00|0.76139
17:26:01|0.76149
17:26:02|0.76167
17:26:04|0.76167
17:26:04|0.76167
17:26:05|0.76166
17:26:06|0.76159
17:26:07|0.76158
17:26:08|0.76167
17:26:10|0.76151
17:26:11|0.76166
17:26:12|0.76138
17:26:13|0.76165
17:26:14|0.76133
17:26:15|0.76133
17:26:16|0.7615
17:26:17|0.76145
17:26:19|0.76128
17:26:19|0.76133
17:26:21|0.76145
17:26:22|0.76149
17:26:23|0.76167
17:26:24|0.76167
17:26:25|0.76167
17:26:25|0.76167
17:26:27|0.76166
17:26:28|0.76166
17:26:29|0.76167
17:26:29|0.76167
17:26:31|0.76177
17:26:31|0.76253
17:26:33|0.76253
17:26:34|0.76253
17:26:35|0.76267
17:26:36|0.76168
17:26:37|0.76168
17:26:38|0.76184
17:26:39|0.76184
17:26:40|0.76184
17:26:41|0.76166
17:26:42|0.76175
17:26:42|0.76166
17:26:44|0.76149
17:26:44|0.76158
17:26:46|0.76153
17:26:47|0.7616
17:26:47|0.76133
17:26:49|0.76166
17:26:50|0.76153
17:26:51|0.76152
17:26:52|0.76157
17:26:53|0.76148
17:26:54|0.76149
17:26:55|0.7615
17:26:56|0.7615
17:26:57|0.76133
17:26:57|0.76134
17:26:59|0.76133
17:27:00|0.76095
17:27:01|0.76095
17:27:02|0.76035
17:27:03|0.76004
17:27:04|0.76027
17:27:04|0.75971
17:27:06|0.75919
17:27:06|0.75907
17:27:08|0.75959
17:27:09|0.7597
17:27:10|0.75858
17:27:11|0.75854
17:27:12|0.75863
17:27:14|0.75898
17:27:15|0.75843
17:27:16|0.75911
17:27:16|0.75912
17:27:18|0.75896
17:27:19|0.75833
17:27:20|0.75892
17:27:21|0.75869
17:27:22|0.75887
17:27:23|0.75838
17:27:24|0.75785
17:27:25|0.758
17:27:26|0.758
17:27:27|0.75766
17:27:28|0.75737
17:27:30|0.75778
17:27:31|0.75747
17:27:31|0.75754
17:27:32|0.7576
17:27:33|0.75838
17:27:34|0.75812
17:27:36|0.75837
17:27:36|0.75849
17:27:37|0.75857
17:27:38|0.75942
17:27:39|0.75942
17:27:40|0.76
17:27:41|0.76063
17:27:42|0.761
17:27:43|0.76134
17:27:44|0.7619
17:27:45|0.76267
17:27:46|0.76532
17:27:48|0.76687
17:27:48|0.76616
17:27:49|0.76614
17:27:50|0.76574
17:27:51|0.76592
17:27:52|0.76459
17:27:54|0.76505
17:27:54|0.76548
17:27:55|0.76599
17:27:56|0.76853
17:27:57|0.76972
17:27:58|0.76972
17:27:59|0.76942
17:28:00|0.76962
17:28:01|0.76961
17:28:03|0.76876
17:28:03|0.7675
17:28:05|0.76676
17:28:05|0.76663
17:28:07|0.7667
17:28:07|0.76642
17:28:08|0.76702
17:28:10|0.76598
17:28:11|0.76611
17:28:12|0.76699
17:28:13|0.76737
17:28:14|0.76796
17:28:15|0.768
17:28:16|0.768
17:28:18|0.76757
17:28:19|0.76722
17:28:20|0.76724
17:28:21|0.76708
17:28:22|0.76697
17:28:23|0.767
17:28:24|0.76799
17:28:25|0.76782
17:28:26|0.768
17:28:27|0.76775
17:28:28|0.76799
17:28:30|0.76722
17:28:30|0.76752
17:28:31|0.76769
17:28:32|0.76698
17:28:33|0.76717
17:28:34|0.76951
17:28:35|0.76961
17:28:36|0.76849
17:28:37|0.7698
17:28:38|0.7684
17:28:40|0.76707
17:28:41|0.76511
17:28:42|0.76501
17:28:43|0.76542
17:28:44|0.76591
17:28:45|0.7666
17:28:46|0.76547
17:28:46|0.76546
17:28:47|0.76553
17:28:48|0.76863
17:28:50|0.76807
17:28:50|0.76822
17:28:52|0.76683
17:28:53|0.76644
17:28:54|0.76547
17:28:55|0.76593
17:28:55|0.7667
17:28:57|0.76704
17:28:58|0.7667
17:28:59|0.76741
17:29:00|0.76796
17:29:01|0.7685
17:29:02|0.76913
17:29:02|0.76896
17:29:04|0.76803
17:29:05|0.76803
17:29:06|0.76845
17:29:06|0.76849
17:29:08|0.76804
17:29:09|0.76803
17:29:09|0.76804
17:29:11|0.76806
17:29:12|0.76807
17:29:14|0.76761
17:29:14|0.76763
17:29:15|0.7677
17:29:16|0.76797
17:29:18|0.7676
17:29:18|0.76711
17:29:19|0.76763
17:29:21|0.76734
17:29:22|0.767
17:29:23|0.76705
17:29:24|0.76736
17:29:25|0.76696
17:29:26|0.767
17:29:27|0.76723
17:29:28|0.76794
17:29:29|0.76723
17:29:30|0.76732
17:29:31|0.76729
17:29:32|0.76748
17:29:34|0.76738
17:29:34|0.76738
17:29:35|0.76752
17:29:36|0.76741
17:29:37|0.76665
17:29:38|0.76711
17:29:39|0.76685
17:29:40|0.76681
17:29:42|0.7668
17:29:42|0.7668
17:29:44|0.76705
17:29:45|0.76687
17:29:46|0.76699
17:29:47|0.76691
17:29:48|0.76691
17:29:49|0.76705
17:29:50|0.76715
17:29:51|0.76694
17:29:52|0.767
17:29:53|0.76698
17:29:55|0.76692
17:29:55|0.76686
17:29:56|0.76677
17:29:57|0.76677
17:29:58|0.76669
17:29:59|0.76663
17:30:00|0.76688
17:30:01|0.76691
17:30:02|0.76724
17:30:03|0.76801
17:30:04|0.76802
17:30:06|0.76801
17:30:07|0.76799
17:30:07|0.76753
17:30:08|0.76898
17:30:09|0.76947
17:30:10|0.76985
17:30:11|0.76977
17:30:12|0.7698
17:30:14|0.76977
17:30:15|0.77071
17:30:17|0.77102
17:30:17|0.77119
17:30:18|0.7703
17:30:20|0.76998
17:30:21|0.77209
17:30:22|0.77246
17:30:23|0.77226
17:30:24|0.77164
17:30:25|0.77118
17:30:26|0.77072
17:30:27|0.77003
17:30:28|0.77168
17:30:29|0.77171
17:30:30|0.77276
17:30:31|0.77229
17:30:32|0.77164
17:30:33|0.77165
17:30:34|0.77122
17:30:35|0.7715
17:30:36|0.7708
17:30:37|0.77171
17:30:38|0.77186
17:30:39|0.77193
17:30:40|0.77287
17:30:41|0.77217
17:30:42|0.77212
17:30:43|0.77226
17:30:44|0.77138
17:30:45|0.7729
17:30:46|0.77208
17:30:48|0.77124
17:30:48|0.77127
17:30:49|0.77129
17:30:50|0.77287
17:30:51|0.77183
17:30:52|0.77158
17:30:53|0.77188
17:30:54|0.77215
17:30:56|0.77226
17:30:56|0.77253
17:30:57|0.77275
17:30:58|0.77221
17:31:00|0.77225
17:31:00|0.77219
17:31:02|0.77262
17:31:03|0.7723
17:31:03|0.77222
17:31:05|0.77222
17:31:06|0.77224
17:31:07|0.77221
17:31:08|0.77253
17:31:09|0.77254
17:31:10|0.77256
17:31:11|0.77294
17:31:11|0.77221
17:31:13|0.77223
17:31:14|0.773
17:31:15|0.7726
17:31:17|0.77201
17:31:17|0.772
17:31:19|0.77164
17:31:20|0.77143
17:31:21|0.77208
17:31:23|0.77158
17:31:23|0.77108
17:31:25|0.77148
17:31:26|0.77151
17:31:27|0.77156
17:31:27|0.77196
17:31:29|0.77171
17:31:29|0.77191
17:31:31|0.77197
17:31:32|0.772
17:31:33|0.77174
17:31:34|0.77134
17:31:35|0.77112
17:31:36|0.77085
17:31:37|0.77112
17:31:38|0.77091
17:31:39|0.77091
17:31:40|0.77048
17:31:41|0.77052
17:31:42|0.77008
17:31:43|0.77049
17:31:44|0.76902
17:31:45|0.76945
17:31:46|0.76936
17:31:47|0.7701
17:31:48|0.76901
17:31:49|0.768
17:31:50|0.76618
17:31:51|0.76681
17:31:52|0.7657
17:31:53|0.76501
17:31:54|0.76357
17:31:55|0.76351
17:31:56|0.76413
17:31:57|0.76422
17:31:58|0.76454
17:31:59|0.76492
17:32:00|0.76515
17:32:01|0.7658
17:32:02|0.76565
17:32:03|0.76703
17:32:04|0.76701
17:32:05|0.76735
17:32:06|0.76841
17:32:07|0.76784
17:32:08|0.76816
17:32:09|0.76769
17:32:10|0.76816
17:32:11|0.76772
17:32:12|0.76767
17:32:13|0.7689
17:32:14|0.7666
17:32:15|0.76617
17:32:17|0.76572
17:32:17|0.765
17:32:19|0.76422
17:32:20|0.76454
17:32:21|0.76574
17:32:21|0.76521
17:32:23|0.76526
17:32:24|0.76498
17:32:24|0.76563
17:32:25|0.76559
17:32:27|0.76557
17:32:28|0.7652
17:32:29|0.7655
17:32:30|0.76518
17:32:31|0.76433
17:32:32|0.76518
17:32:33|0.76515
17:32:34|0.76497
17:32:35|0.76499
17:32:36|0.765
17:32:38|0.76459
17:32:38|0.76466
17:32:40|0.76408
17:32:40|0.764
17:32:41|0.7635
17:32:42|0.7635
17:32:43|0.7628
17:32:45|0.7619
17:32:45|0.761
17:32:47|0.76063
17:32:47|0.75971
17:32:48|0.76046
17:32:49|0.76055
17:32:50|0.7607
17:32:52|0.76077
17:32:53|0.76073
17:32:54|0.76082
17:32:55|0.76043
17:32:55|0.7606
17:32:56|0.75925
17:32:57|0.75894
17:32:58|0.75894
17:32:59|0.75848
17:33:00|0.75751
17:33:01|0.75747
17:33:03|0.75749
17:33:04|0.75699
17:33:04|0.75628
17:33:05|0.756
17:33:06|0.75602
17:33:07|0.75644
17:33:09|0.7557
17:33:09|0.75558
17:33:10|0.75548
17:33:12|0.75531
17:33:12|0.7555
17:33:14|0.75545
17:33:14|0.75558
17:33:16|0.75558
17:33:16|0.75553
17:33:18|0.75671
17:33:19|0.756
17:33:20|0.75765
17:33:22|0.75808
17:33:23|0.75747
17:33:23|0.75819
17:33:25|0.75761
17:33:25|0.75806
17:33:27|0.75819
17:33:28|0.7571
17:33:29|0.75802
17:33:30|0.75764
17:33:31|0.75773
17:33:32|0.75762
17:33:33|0.7573
17:33:34|0.75758
17:33:35|0.75764
17:33:36|0.758
17:33:37|0.75816
17:33:38|0.75871
17:33:39|0.75842
17:33:40|0.75892
17:33:41|0.75912
17:33:42|0.7594
17:33:43|0.75897
17:33:44|0.75911
17:33:46|0.75878
17:33:46|0.7594
17:33:47|0.75966
17:33:48|0.75955
17:33:49|0.75905
17:33:50|0.75941
17:33:51|0.7597
17:33:52|0.75968
17:33:53|0.75944
17:33:54|0.7593
17:33:55|0.758
17:33:56|0.75922
17:33:57|0.75806
17:33:58|0.7577
17:33:59|0.75814
17:34:00|0.75724
17:34:01|0.75781
17:34:02|0.75849
17:34:03|0.75715
17:34:04|0.75756
17:34:05|0.7569
17:34:06|0.756
17:34:07|0.75657
17:34:08|0.756
17:34:09|0.75558
17:34:10|0.756
17:34:11|0.75571
17:34:12|0.75572
17:34:13|0.755
17:34:14|0.75432
17:34:15|0.75436
17:34:16|0.75439
17:34:17|0.75378
17:34:19|0.75378
17:34:19|0.75404
17:34:21|0.75417
17:34:23|0.75377
17:34:24|0.7537
17:34:25|0.75402
17:34:26|0.75271
17:34:27|0.75428
17:34:27|0.75386
17:34:29|0.75434
17:34:30|0.75326
17:34:30|0.75416
17:34:31|0.75415
17:34:33|0.75423
17:34:34|0.754
17:34:35|0.75383
17:34:36|0.75396
17:34:37|0.75411
17:34:38|0.75411
17:34:39|0.7538
17:34:40|0.75472
17:34:41|0.75445
17:34:42|0.75399
17:34:43|0.754
17:34:44|0.75397
17:34:46|0.75399
17:34:46|0.754
17:34:47|0.756
17:34:48|0.75531
17:34:49|0.75526
17:34:51|0.75529
17:34:52|0.75577
17:34:53|0.75571
17:34:54|0.75608
17:34:55|0.75697
17:34:56|0.75705
17:34:57|0.75709
17:34:58|0.75706
17:34:59|0.75708
17:35:00|0.7584
17:35:01|0.75803
17:35:02|0.75826
17:35:03|0.75898
17:35:04|0.75873
17:35:05|0.75853
17:35:06|0.75913
17:35:07|0.75854
17:35:08|0.75857
17:35:09|0.75839
17:35:10|0.75851
17:35:11|0.759
17:35:12|0.75864
17:35:13|0.75866
17:35:14|0.75866
17:35:15|0.75859
17:35:16|0.7586
17:35:17|0.75855
17:35:18|0.759
17:35:20|0.7582
17:35:20|0.75781
17:35:22|0.75687
17:35:23|0.75644
17:35:25|0.75579
17:35:25|0.75605
17:35:26|0.75677
17:35:28|0.75628
17:35:29|0.7563
17:35:29|0.75638
17:35:30|0.75574
17:35:32|0.7559
17:35:33|0.75574
17:35:34|0.75605
17:35:34|0.75597
17:35:36|0.75583
17:35:37|0.75574
17:35:38|0.75569
17:35:39|0.7559
17:35:40|0.75565
17:35:41|0.75566
17:35:42|0.75571
17:35:43|0.75576
17:35:44|0.75533
17:35:45|0.75565
17:35:47|0.75531
17:35:47|0.75555
17:35:48|0.75516
17:35:49|0.75511
17:35:50|0.75541
17:35:51|0.75476
17:35:52|0.75478
17:35:53|0.75484
17:35:54|0.75474
17:35:55|0.75425
17:35:56|0.75509
17:35:57|0.75469
17:35:58|0.75478
17:35:59|0.75451
17:36:00|0.75474
17:36:01|0.75455
17:36:02|0.75474
17:36:03|0.75484
17:36:04|0.75465
17:36:05|0.75553
17:36:06|0.75566
17:36:07|0.75539
17:36:08|0.75553
17:36:09|0.75574
17:36:11|0.75568
17:36:11|0.75869
17:36:13|0.75859
17:36:13|0.76
17:36:14|0.7599
17:36:15|0.75891
17:36:16|0.75899
17:36:17|0.75926
17:36:19|0.75874
17:36:20|0.75813
17:36:21|0.75817
17:36:22|0.758
17:36:23|0.75778
17:36:24|0.75813
17:36:25|0.75823
17:36:26|0.7582
17:36:27|0.75817
17:36:27|0.75818
17:36:29|0.75846
17:36:30|0.7583
17:36:31|0.75852
17:36:32|0.7583
17:36:34|0.75821
17:36:35|0.75834
17:36:35|0.75886
17:36:37|0.75926
17:36:38|0.75904
17:36:39|0.75911
17:36:40|0.75926
17:36:41|0.75912
17:36:42|0.75926
17:36:43|0.7592
17:36:44|0.7588
17:36:45|0.75892
17:36:46|0.75902
17:36:47|0.75907
17:36:48|0.75933
17:36:49|0.75892
17:36:50|0.75928
17:36:51|0.75912
17:36:52|0.75911
17:36:53|0.75892
17:36:54|0.75853
17:36:55|0.75927
17:36:56|0.75888
17:36:57|0.75866
17:36:58|0.75893
17:36:59|0.75881
17:37:00|0.75869
17:37:01|0.75867
17:37:02|0.75867
17:37:03|0.75871
17:37:04|0.75867
17:37:05|0.75867
17:37:06|0.75817
17:37:07|0.75817
17:37:08|0.75804
17:37:09|0.758
17:37:10|0.75811
17:37:11|0.75772
17:37:12|0.75817
17:37:13|0.75817
17:37:14|0.75802
17:37:15|0.75773
17:37:16|0.75784
17:37:17|0.75789
17:37:18|0.75773
17:37:19|0.75784
17:37:20|0.75791
17:37:22|0.75789
17:37:23|0.76044
17:37:24|0.76001
17:37:25|0.76031
17:37:26|0.7607
17:37:28|0.7611
17:37:29|0.76059
17:37:30|0.76056
17:37:31|0.76081
17:37:31|0.76097
17:37:32|0.76132
17:37:33|0.76213
17:37:34|0.76247
17:37:36|0.76276
17:37:37|0.76281
17:37:38|0.76305
17:37:39|0.76283
17:37:40|0.76287
17:37:41|0.76227
17:37:41|0.7627
17:37:43|0.76274
17:37:43|0.76274
17:37:45|0.76268
17:37:46|0.76333
17:37:47|0.76264
17:37:48|0.76246
17:37:49|0.76265
17:37:50|0.76247
17:37:51|0.76225
17:37:52|0.76256
17:37:53|0.76225
17:37:54|0.76226
17:37:55|0.7618
17:37:56|0.76088
17:37:57|0.76088
17:37:58|0.76137
17:37:59|0.76151
17:38:00|0.76
17:38:01|0.76059
17:38:01|0.76002
17:38:03|0.76
17:38:04|0.76
17:38:05|0.76
17:38:06|0.76
17:38:07|0.76004
17:38:08|0.76001
17:38:09|0.76
17:38:10|0.76001
17:38:11|0.76001
17:38:12|0.76001
17:38:13|0.76001
17:38:14|0.76
17:38:15|0.76
17:38:16|0.76026
17:38:17|0.76001
17:38:19|0.76001
17:38:19|0.76026
17:38:20|0.76023
17:38:22|0.76002
17:38:23|0.76001
17:38:25|0.76002
17:38:25|0.76
17:38:27|0.76072
17:38:28|0.76001
17:38:29|0.76
17:38:29|0.76011
17:38:31|0.76001
17:38:32|0.76
17:38:33|0.76
17:38:34|0.76004
17:38:35|0.76004
17:38:36|0.76
17:38:37|0.76004
17:38:38|0.76
17:38:39|0.76
17:38:40|0.76
17:38:41|0.76
17:38:42|0.76001
17:38:43|0.76001
17:38:44|0.76001
17:38:45|0.76001
17:38:46|0.76
17:38:46|0.7602
17:38:48|0.76005
17:38:49|0.76
17:38:50|0.76
17:38:51|0.76002
17:38:52|0.76
17:38:53|0.76032
17:38:54|0.76007
17:38:55|0.76007
17:38:56|0.7601
17:38:58|0.76007
17:38:59|0.76008
17:38:59|0.76008
17:39:01|0.76007
17:39:01|0.76019
17:39:02|0.76049
17:39:04|0.76222
17:39:05|0.7611
17:39:05|0.763
17:39:07|0.76362
17:39:08|0.76296
17:39:08|0.76314
17:39:09|0.76313
17:39:11|0.76426
17:39:11|0.76446
17:39:12|0.76355
17:39:13|0.76328
17:39:15|0.76375
17:39:16|0.76313
17:39:16|0.76292
17:39:17|0.76285
17:39:18|0.7625
17:39:19|0.76169
17:39:20|0.76184
17:39:22|0.76254
17:39:23|0.76181
17:39:24|0.76207
17:39:26|0.76233
17:39:27|0.76258
17:39:27|0.76293
17:39:28|0.76258
17:39:30|0.76277
17:39:31|0.76308
17:39:31|0.76258
17:39:32|0.763
17:39:34|0.7629
17:39:35|0.763
17:39:36|0.76291
17:39:37|0.7632
17:39:37|0.76339
17:39:38|0.7632
17:39:40|0.76663
17:39:41|0.76313
17:39:42|0.76291
17:39:43|0.76287
17:39:44|0.76309
17:39:45|0.76342
17:39:46|0.76384
17:39:47|0.76428
17:39:48|0.76592
17:39:49|0.76491
17:39:50|0.76445
17:39:51|0.76434
17:39:52|0.76419
17:39:53|0.76423
17:39:54|0.76409
17:39:55|0.76414
17:39:56|0.76415
17:39:57|0.76414
17:39:58|0.76284
17:39:59|0.76269
17:40:00|0.76252
17:40:01|0.76198
17:40:02|0.76106
17:40:03|0.76113
17:40:04|0.7619
17:40:05|0.76208
17:40:06|0.76313
17:40:07|0.76403
17:40:08|0.7656
17:40:09|0.76621
17:40:10|0.7653
17:40:11|0.76509
17:40:12|0.76653
17:40:13|0.76606
17:40:14|0.76572
17:40:15|0.76665
17:40:16|0.76526
17:40:17|0.76571
17:40:18|0.76509
17:40:19|0.76419
17:40:20|0.7658
17:40:21|0.7658
17:40:22|0.7656
17:40:23|0.7658
17:40:25|0.76526
17:40:26|0.76557
17:40:27|0.76531
17:40:28|0.76538
17:40:29|0.76532
17:40:30|0.76574
17:40:31|0.76571
17:40:32|0.76551
17:40:33|0.76526
17:40:34|0.76526
17:40:35|0.76518
17:40:36|0.76524
17:40:37|0.76514
17:40:38|0.765
17:40:39|0.76431
17:40:40|0.76449
17:40:41|0.76453
17:40:42|0.76477
17:40:43|0.76458
17:40:44|0.76391
17:40:45|0.76513
17:40:46|0.76506
17:40:47|0.76568
17:40:49|0.76505
17:40:49|0.76505
17:40:51|0.76505
17:40:52|0.76507
17:40:52|0.76505
17:40:54|0.76558
17:40:54|0.76505
17:40:55|0.76505
17:40:56|0.76505
17:40:58|0.76505
17:40:58|0.76495
17:40:59|0.76539
17:41:00|0.76484
17:41:01|0.76558
17:41:03|0.76566
17:41:03|0.766
17:41:04|0.76576
17:41:06|0.76658
17:41:06|0.76567
17:41:07|0.76568
17:41:08|0.7651
17:41:10|0.76487
17:41:11|0.765
17:41:12|0.76555
17:41:12|0.76475
17:41:13|0.76411
17:41:14|0.76445
17:41:15|0.76405
17:41:17|0.764
17:41:17|0.76415
17:41:19|0.76388
17:41:19|0.76392
17:41:20|0.76394
17:41:21|0.76412
17:41:22|0.76507
17:41:23|0.76418
17:41:25|0.76418
17:41:26|0.76472
17:41:27|0.76439
17:41:28|0.76538
17:41:30|0.76483
17:41:30|0.76479
17:41:32|0.76494
17:41:33|0.7649
17:41:34|0.76483
17:41:36|0.76461
17:41:37|0.76453
17:41:38|0.76462
17:41:38|0.76405
17:41:40|0.76473
17:41:40|0.76418
17:41:42|0.76429
17:41:43|0.76428
17:41:44|0.76455
17:41:44|0.76474
17:41:45|0.7645
17:41:46|0.76455
17:41:48|0.76305
17:41:49|0.76305
17:41:49|0.76249
17:41:51|0.76239
17:41:52|0.76222
17:41:52|0.76231
17:41:54|0.76283
17:41:54|0.76287
17:41:56|0.76282
17:41:57|0.76267
17:41:57|0.76305
17:41:59|0.76332
17:42:00|0.76289
17:42:01|0.76273
17:42:02|0.76317
17:42:03|0.7633
17:42:04|0.7633
17:42:05|0.76336
17:42:06|0.76347
17:42:07|0.76379
17:42:08|0.76387
17:42:09|0.76386
17:42:10|0.76444
17:42:11|0.76397
17:42:12|0.76386
17:42:13|0.76376
17:42:14|0.76376
17:42:16|0.763
17:42:16|0.7632
17:42:18|0.7634
17:42:19|0.7634
17:42:19|0.76312
17:42:20|0.76342
17:42:22|0.76341
17:42:23|0.76331
17:42:24|0.76373
17:42:25|0.76313
17:42:26|0.76346
17:42:28|0.76341
17:42:29|0.76345
17:42:30|0.76345
17:42:31|0.76344
17:42:32|0.76344
17:42:33|0.7634
17:42:34|0.76346
17:42:35|0.76362
17:42:37|0.76447
17:42:37|0.76371
17:42:38|0.76371
17:42:39|0.76339
17:42:40|0.7635
17:42:41|0.76332
17:42:42|0.7634
17:42:43|0.76301
17:42:44|0.76301
17:42:45|0.7625
17:42:46|0.7629
17:42:48|0.76311
17:42:48|0.76306
17:42:49|0.76303
17:42:50|0.76311
17:42:51|0.76296
17:42:53|0.7625
17:42:54|0.7625
17:42:55|0.76283
17:42:56|0.76283
17:42:57|0.7633
17:42:58|0.76329
17:43:00|0.76354
17:43:00|0.76306
17:43:01|0.76288
17:43:02|0.76251
17:43:03|0.76251
17:43:04|0.76254
17:43:05|0.76251
17:43:06|0.76251
17:43:07|0.76251
17:43:08|0.76252
17:43:09|0.76229
17:43:11|0.76201
17:43:12|0.76156
17:43:13|0.7609
17:43:14|0.76025
17:43:15|0.76086
17:43:16|0.76116
17:43:17|0.7603
17:43:18|0.76036
17:43:19|0.76037
17:43:20|0.7601
17:43:21|0.76017
17:43:22|0.76008
17:43:23|0.76006
17:43:24|0.76001
17:43:25|0.76
17:43:26|0.76001
17:43:27|0.76
17:43:28|0.76001
17:43:30|0.76
17:43:30|0.76
17:43:31|0.76
17:43:32|0.76001
17:43:33|0.76
17:43:34|0.76
17:43:35|0.76009
17:43:36|0.7601
17:43:37|0.7605
17:43:38|0.76015
17:43:39|0.7604
17:43:40|0.7604
17:43:41|0.76
17:43:42|0.76044
17:43:43|0.76043
17:43:44|0.76042
17:43:45|0.76041
17:43:46|0.76041
17:43:47|0.76044
17:43:48|0.7604
17:43:49|0.7599
17:43:50|0.75959
17:43:51|0.75965
17:43:52|0.75987
17:43:53|0.75996
17:43:54|0.75995
17:43:55|0.75922
17:43:56|0.75926
17:43:57|0.75945
17:43:58|0.7593
17:43:59|0.75905
17:44:00|0.75904
17:44:01|0.7588
17:44:02|0.75887
17:44:03|0.75883
17:44:04|0.75879
17:44:05|0.758
17:44:06|0.75802
17:44:07|0.75826
17:44:08|0.75824
17:44:09|0.758
17:44:10|0.75802
17:44:11|0.75825
17:44:12|0.75834
17:44:13|0.75782
17:44:14|0.758
17:44:15|0.758
17:44:16|0.75802
17:44:17|0.75799
17:44:18|0.75792
17:44:19|0.75785
17:44:20|0.75772
17:44:21|0.75796
17:44:22|0.75799
17:44:23|0.75812
17:44:24|0.758
17:44:25|0.75782
17:44:26|0.75797
17:44:28|0.75775
17:44:29|0.75759
17:44:31|0.75759
17:44:32|0.75698
17:44:32|0.75655
17:44:33|0.7568
17:44:34|0.75607
17:44:36|0.75602
17:44:37|0.75592
17:44:38|0.75563
17:44:39|0.7555
17:44:40|0.75503
17:44:41|0.75465
17:44:42|0.75452
17:44:43|0.75462
17:44:44|0.75476
17:44:45|0.75475
17:44:46|0.75464
17:44:47|0.75485
17:44:48|0.7547
17:44:49|0.75546
17:44:50|0.75629
17:44:51|0.75634
17:44:52|0.75653
17:44:53|0.75681
17:44:54|0.75759
17:44:55|0.7576
17:44:57|0.7576
17:44:57|0.75724
17:44:58|0.75762
17:44:59|0.75796
17:45:00|0.75811
17:45:01|0.75836
17:45:02|0.75825
17:45:03|0.75972
17:45:04|0.76
17:45:05|0.75915
17:45:06|0.75932
17:45:07|0.75947
17:45:08|0.7595
17:45:09|0.75972
17:45:10|0.75913
17:45:11|0.75948
17:45:12|0.75941
17:45:13|0.7591
17:45:14|0.75986
17:45:15|0.75993
17:45:16|0.75979
17:45:17|0.75958
17:45:18|0.75961
17:45:19|0.75953
17:45:20|0.75973
17:45:21|0.75973
17:45:22|0.75878
17:45:23|0.75953
17:45:24|0.75994
17:45:25|0.75953
17:45:27|0.75966
17:45:28|0.75916
17:45:29|0.75934
17:45:30|0.75962
17:45:32|0.75965
17:45:32|0.75965
17:45:34|0.75952
17:45:35|0.75948
17:45:36|0.75966
17:45:37|0.75937
17:45:39|0.75916
17:45:39|0.75916
17:45:40|0.75915
17:45:41|0.7591
17:45:42|0.75938
17:45:43|0.75935
17:45:44|0.75938
17:45:45|0.75871
17:45:46|0.75964
17:45:47|0.75937
17:45:48|0.75901
17:45:49|0.75935
17:45:50|0.75911
17:45:51|0.75927
17:45:52|0.75927
17:45:53|0.75916
17:45:54|0.75932
17:45:55|0.75863
17:45:56|0.75878
17:45:58|0.75927
17:45:58|0.75927
17:45:59|0.75927
17:46:00|0.75927
17:46:01|0.75951
17:46:02|0.75962
17:46:03|0.75966
17:46:04|0.75966
17:46:05|0.76
17:46:06|0.75963
17:46:07|0.75938
17:46:08|0.76
17:46:09|0.75966
17:46:10|0.75966
17:46:11|0.75959
17:46:12|0.75996
17:46:13|0.75995
17:46:14|0.75938
17:46:15|0.75938
17:46:16|0.75938
17:46:17|0.75938
17:46:18|0.7597
17:46:19|0.75965
17:46:20|0.75937
17:46:21|0.75952
17:46:22|0.75965
17:46:23|0.75965
17:46:24|0.75999
17:46:26|0.76
17:46:27|0.76057
17:46:27|0.76063
17:46:28|0.76098
17:46:30|0.76
17:46:31|0.76087
17:46:32|0.7604
17:46:33|0.76085
17:46:34|0.76111
17:46:35|0.76111
17:46:37|0.76111
17:46:38|0.76111
17:46:39|0.76153
17:46:40|0.76165
17:46:41|0.76193
17:46:42|0.76197
17:46:42|0.76216
17:46:44|0.76241
17:46:45|0.76283
17:46:46|0.76293
17:46:47|0.76254
17:46:48|0.76438
17:46:49|0.76406
17:46:50|0.76424
17:46:51|0.76445
17:46:52|0.76449
17:46:53|0.76462
17:46:54|0.76471
17:46:55|0.76487
17:46:56|0.76476
17:46:57|0.76499
17:46:58|0.765
17:46:59|0.7665
17:47:01|0.76557
17:47:01|0.76554
17:47:02|0.7658
17:47:03|0.76556
17:47:05|0.76552
17:47:05|0.7657
17:47:07|0.76554
17:47:08|0.76576
17:47:09|0.76568
17:47:09|0.76501
17:47:10|0.76537
17:47:12|0.76588
17:47:12|0.76523
17:47:13|0.7657
17:47:14|0.76552
17:47:15|0.76504
17:47:17|0.76511
17:47:18|0.76535
17:47:19|0.76552
17:47:19|0.76562
17:47:20|0.76564
17:47:22|0.76568
17:47:22|0.7657
17:47:24|0.7655
17:47:24|0.7655
17:47:25|0.7655
17:47:26|0.7655
17:47:27|0.7655
17:47:28|0.76545
17:47:30|0.76484
17:47:31|0.76454
17:47:32|0.76387
17:47:34|0.76254
17:47:35|0.76293
17:47:36|0.7625
17:47:36|0.76276
17:47:38|0.76207
17:47:39|0.76157
17:47:40|0.7614
17:47:41|0.7611
17:47:42|0.76078
17:47:43|0.76014
17:47:44|0.76024
17:47:45|0.7601
17:47:46|0.76
17:47:47|0.7601
17:47:48|0.7606
17:47:49|0.76092
17:47:50|0.76093
17:47:51|0.76103
17:47:52|0.76096
17:47:53|0.76061
17:47:54|0.76098
17:47:54|0.76077
17:47:56|0.76173
17:47:57|0.76105
17:47:58|0.76104
17:47:59|0.76049
17:48:00|0.76088
17:48:01|0.76097
17:48:02|0.76103
17:48:03|0.76073
17:48:04|0.761
17:48:06|0.76072
17:48:06|0.76026
17:48:07|0.76058
17:48:08|0.76049
17:48:09|0.76095
17:48:10|0.76098
17:48:11|0.76098
17:48:12|0.7608
17:48:13|0.76101
17:48:14|0.76083
17:48:15|0.76119
17:48:16|0.76191
17:48:17|0.76206
17:48:18|0.76248
17:48:19|0.7629
17:48:21|0.76315
17:48:22|0.76315
17:48:23|0.76314
17:48:24|0.76315
17:48:24|0.76376
17:48:25|0.76395
17:48:27|0.76443
17:48:27|0.765
17:48:29|0.76484
17:48:30|0.76436
17:48:31|0.76498
17:48:32|0.76448
17:48:33|0.76483
17:48:34|0.76492
17:48:35|0.76467
17:48:36|0.76397
17:48:38|0.76397
17:48:38|0.76251
17:48:39|0.76314
17:48:41|0.76297
17:48:41|0.76252
17:48:42|0.76253
17:48:44|0.762
17:48:45|0.761
17:48:46|0.7611
17:48:46|0.76107
17:48:47|0.76114
17:48:49|0.76114
17:48:49|0.76173
17:48:50|0.76222
17:48:51|0.76182
17:48:52|0.7625
17:48:54|0.7622
17:48:54|0.76255
17:48:55|0.7628
17:48:57|0.76279
17:48:57|0.76227
17:48:59|0.76227
17:49:00|0.76293
17:49:00|0.76264
17:49:01|0.76276
17:49:03|0.76427
17:49:04|0.7644
17:49:04|0.76428
17:49:05|0.76428
17:49:07|0.76456
17:49:08|0.76498
17:49:08|0.76434
17:49:09|0.76452
17:49:10|0.765
17:49:11|0.76485
17:49:12|0.76439
17:49:13|0.76462
17:49:14|0.76308
17:49:16|0.76309
17:49:17|0.76339
17:49:17|0.76328
17:49:19|0.76218
17:49:19|0.76154
17:49:20|0.7612
17:49:22|0.76142
17:49:22|0.76127
17:49:24|0.76107
17:49:24|0.76125
17:49:25|0.76101
17:49:26|0.76106
17:49:28|0.76107
17:49:29|0.76086
17:49:30|0.76115
17:49:31|0.76098
17:49:32|0.76084
17:49:33|0.76086
17:49:34|0.76104
17:49:35|0.76098
17:49:36|0.76098
17:49:38|0.76204
17:49:39|0.7626
17:49:40|0.76348
17:49:41|0.76348
17:49:42|0.764
17:49:43|0.76367
17:49:44|0.76436
17:49:45|0.76375
17:49:46|0.76371
17:49:47|0.76393
17:49:48|0.76388
17:49:49|0.76334
17:49:50|0.76369
17:49:52|0.76375
17:49:52|0.76375
17:49:53|0.76371
17:49:54|0.76369
17:49:56|0.76391
17:49:56|0.76389
17:49:58|0.76353
17:49:59|0.76353
17:50:00|0.76205
17:50:01|0.76229
17:50:02|0.76221
17:50:03|0.76248
17:50:05|0.76189
17:50:05|0.76179
17:50:06|0.76172
17:50:07|0.76181
17:50:08|0.76183
17:50:09|0.76197
17:50:10|0.76255
17:50:11|0.76202
17:50:12|0.76249
17:50:14|0.76248
17:50:14|0.76202
17:50:15|0.76245
17:50:17|0.76231
17:50:18|0.76217
17:50:18|0.76253
17:50:20|0.76218
17:50:20|0.76234
17:50:21|0.76255
17:50:22|0.76266
17:50:24|0.76234
17:50:24|0.76249
17:50:26|0.76223
17:50:27|0.76252
17:50:27|0.76269
17:50:29|0.76276
17:50:30|0.763
17:50:30|0.76268
17:50:31|0.76284
17:50:33|0.763
17:50:34|0.76264
17:50:35|0.76325
17:50:36|0.76312
17:50:38|0.76322
17:50:38|0.76275
17:50:40|0.76253
17:50:41|0.7626
17:50:42|0.76261
17:50:43|0.76297
17:50:43|0.763
17:50:45|0.76277
17:50:46|0.76277
17:50:47|0.76278
17:50:48|0.76281
17:50:49|0.76278
17:50:50|0.76279
17:50:51|0.76244
17:50:52|0.76244
17:50:54|0.76221
17:50:54|0.76202
17:50:55|0.76202
17:50:56|0.762
17:50:57|0.76137
17:50:58|0.7609
17:50:59|0.76105
17:51:00|0.76074
17:51:01|0.76064
17:51:02|0.76055
17:51:03|0.7605
17:51:04|0.75975
17:51:05|0.75938
17:51:06|0.75963
17:51:07|0.75962
17:51:08|0.75934
17:51:09|0.75781
17:51:10|0.75741
17:51:11|0.75729
17:51:12|0.75757
17:51:13|0.75689
17:51:14|0.756
17:51:15|0.75646
17:51:16|0.75601
17:51:17|0.75609
17:51:19|0.75605
17:51:19|0.75611
17:51:21|0.75615
17:51:22|0.75633
17:51:23|0.75729
17:51:23|0.75777
17:51:24|0.75868
17:51:25|0.75819
17:51:26|0.76023
17:51:28|0.76039
17:51:28|0.76027
17:51:30|0.75955
17:51:30|0.759
17:51:31|0.75935
17:51:32|0.75947
17:51:33|0.75956
17:51:36|0.75771
17:51:37|0.75716
17:51:38|0.75719
17:51:39|0.75718
17:51:40|0.75718
17:51:41|0.75717
17:51:42|0.75717
17:51:43|0.75715
17:51:44|0.75717
17:51:45|0.75716
17:51:47|0.75706
17:51:47|0.757
17:51:48|0.75706
17:51:49|0.75713
17:51:50|0.75706
17:51:52|0.757
17:51:52|0.75701
17:51:54|0.757
17:51:54|0.75658
17:51:56|0.75658
17:51:56|0.75657
17:51:57|0.75657
17:51:59|0.75658
17:52:00|0.75612
17:52:01|0.75664
17:52:02|0.75612
17:52:03|0.75652
17:52:04|0.75609
17:52:05|0.75608
17:52:06|0.756
17:52:07|0.756
17:52:07|0.756
17:52:09|0.7562
17:52:10|0.756
17:52:11|0.756
17:52:11|0.756
17:52:13|0.75566
17:52:14|0.75555
17:52:15|0.75583
17:52:16|0.7556
17:52:17|0.75551
17:52:18|0.75509
17:52:19|0.7551
17:52:19|0.755
17:52:21|0.757
17:52:22|0.757
17:52:23|0.75749
17:52:24|0.757
17:52:25|0.757
17:52:26|0.75729
17:52:27|0.757
17:52:28|0.75749
17:52:29|0.75726
17:52:30|0.7596
17:52:31|0.75965
17:52:32|0.75973
17:52:33|0.75967
17:52:34|0.75977
17:52:35|0.7592
17:52:37|0.75945
17:52:37|0.75882
17:52:38|0.75873
17:52:39|0.75797
17:52:41|0.75803
17:52:42|0.75803
17:52:43|0.75643
17:52:43|0.7568
17:52:45|0.75724
17:52:46|0.75716
17:52:47|0.75687
17:52:48|0.7572
17:52:49|0.75719
17:52:50|0.75736
17:52:51|0.75726
17:52:52|0.75733
17:52:53|0.75731
17:52:54|0.75714
17:52:55|0.75714
17:52:57|0.75649
17:52:58|0.75632
17:52:58|0.75709
17:53:00|0.75622
17:53:01|0.75703
17:53:02|0.75649
17:53:02|0.75634
17:53:03|0.75631
17:53:05|0.75634
17:53:05|0.75649
17:53:06|0.75662
17:53:08|0.75717
17:53:09|0.75608
17:53:09|0.75618
17:53:10|0.75621
17:53:11|0.7567
17:53:12|0.75667
17:53:14|0.75668
17:53:14|0.75667
17:53:15|0.75675
17:53:17|0.75732
17:53:17|0.75675
17:53:19|0.75675
17:53:20|0.75582
17:53:20|0.75657
17:53:22|0.75657
17:53:22|0.75776
17:53:23|0.75638
17:53:24|0.75639
17:53:25|0.75588
17:53:27|0.75614
17:53:28|0.75656
17:53:29|0.75657
17:53:30|0.75657
17:53:31|0.75657
17:53:31|0.75651
17:53:33|0.75656
17:53:33|0.75637
17:53:34|0.75626
17:53:36|0.75624
17:53:37|0.75597
17:53:39|0.75624
17:53:40|0.75623
17:53:41|0.75577
17:53:42|0.75556
17:53:43|0.75544
17:53:45|0.75549
17:53:45|0.75507
17:53:47|0.755
17:53:48|0.75507
17:53:49|0.75498
17:53:50|0.75438
17:53:51|0.75433
17:53:52|0.75403
17:53:53|0.75438
17:53:54|0.75442
17:53:55|0.75411
17:53:56|0.754
17:53:57|0.75413
17:53:58|0.75431
17:53:59|0.75406
17:54:00|0.754
17:54:01|0.75348
17:54:02|0.75378
17:54:03|0.7519
17:54:04|0.75199
17:54:05|0.75176
17:54:06|0.75134
17:54:07|0.75092
17:54:08|0.75111
17:54:09|0.75126
17:54:10|0.75134
17:54:11|0.75134
17:54:12|0.75186
17:54:13|0.7509
17:54:14|0.75164
17:54:15|0.752
17:54:16|0.75183
17:54:17|0.752
17:54:18|0.75153
17:54:19|0.75194
17:54:20|0.75143
17:54:21|0.75197
17:54:22|0.75145
17:54:23|0.752
17:54:24|0.75172
17:54:25|0.75161
17:54:26|0.75084
17:54:27|0.7515
17:54:28|0.75167
17:54:29|0.75179
17:54:30|0.75188
17:54:31|0.75172
17:54:32|0.75101
17:54:33|0.75095
17:54:34|0.75138
17:54:35|0.75152
17:54:36|0.75106
17:54:37|0.75124
17:54:39|0.75144
17:54:40|0.75099
17:54:41|0.7508
17:54:42|0.75002
17:54:43|0.75085
17:54:44|0.75001
17:54:45|0.75005
17:54:46|0.75001
17:54:47|0.75001
17:54:49|0.75
17:54:49|0.75
17:54:51|0.75
17:54:52|0.75004
17:54:53|0.75
17:54:54|0.75
17:54:55|0.75
17:54:56|0.75
17:54:57|0.75
17:54:58|0.75075
17:54:59|0.75041
17:55:00|0.75072
17:55:01|0.75073
17:55:02|0.75039
17:55:03|0.7504
17:55:03|0.75143
17:55:05|0.75078
17:55:06|0.75002
17:55:07|0.75001
17:55:08|0.75075
17:55:09|0.75069
17:55:09|0.75067
17:55:11|0.75008
17:55:11|0.75013
17:55:12|0.75033
17:55:14|0.75001
17:55:14|0.75004
17:55:16|0.75002
17:55:16|0.75002
17:55:18|0.75034
17:55:18|0.75034
17:55:19|0.75097
17:55:21|0.75002
17:55:22|0.75075
17:55:22|0.75001
17:55:24|0.75079
17:55:25|0.75058
17:55:26|0.75017
17:55:27|0.75067
17:55:28|0.75068
17:55:29|0.75075
17:55:30|0.75085
17:55:31|0.75017
17:55:32|0.75069
17:55:33|0.75069
17:55:34|0.75047
17:55:35|0.75029
17:55:36|0.75076
17:55:37|0.751
17:55:37|0.75099
17:55:39|0.75068
17:55:40|0.75061
17:55:41|0.75064
17:55:42|0.75106
17:55:43|0.7511
17:55:44|0.75102
17:55:45|0.75119
17:55:46|0.75138
17:55:47|0.75148
17:55:49|0.75159
17:55:49|0.75129
17:55:50|0.75152
17:55:51|0.75082
17:55:52|0.75137
17:55:54|0.75114
17:55:55|0.75035
17:55:56|0.75144
17:55:58|0.751
17:55:58|0.75147
17:55:59|0.75144
17:56:00|0.75103
17:56:01|0.75112
17:56:02|0.75114
17:56:03|0.75154
17:56:04|0.75146
17:56:05|0.751
17:56:06|0.7509
17:56:07|0.7507
17:56:08|0.751
17:56:09|0.75147
17:56:10|0.75147
17:56:11|0.75133
17:56:13|0.75106
17:56:13|0.75113
17:56:15|0.75114
17:56:16|0.75122
17:56:16|0.75098
17:56:18|0.751
17:56:18|0.751
17:56:19|0.751
17:56:20|0.75125
17:56:21|0.75111
17:56:23|0.75107
17:56:23|0.75106
17:56:24|0.75078
17:56:25|0.75105
17:56:26|0.75105
17:56:27|0.751
17:56:28|0.7508
17:56:29|0.751
17:56:30|0.75079
17:56:31|0.75094
17:56:32|0.7508
17:56:33|0.7508
17:56:35|0.75077
17:56:35|0.75132
17:56:37|0.7509
17:56:37|0.75077
17:56:39|0.75078
17:56:40|0.75094
17:56:41|0.75148
17:56:42|0.75097
17:56:43|0.75148
17:56:44|0.75143
17:56:45|0.75179
17:56:47|0.75191
17:56:47|0.752
17:56:48|0.752
17:56:49|0.75191
17:56:50|0.752
17:56:51|0.75193
17:56:52|0.752
17:56:53|0.752
17:56:54|0.752
17:56:56|0.752
17:56:57|0.752
17:56:58|0.752
17:56:59|0.752
17:57:00|0.75199
17:57:01|0.75199
17:57:01|0.752
17:57:03|0.75193
17:57:04|0.75199
17:57:04|0.7519
17:57:05|0.75179
17:57:06|0.75198
17:57:08|0.75199
17:57:08|0.752
17:57:09|0.752
17:57:11|0.752
17:57:11|0.75199
17:57:13|0.75199
17:57:13|0.752
17:57:14|0.752
17:57:16|0.752
17:57:17|0.752
17:57:18|0.752
17:57:19|0.752
17:57:19|0.752
17:57:20|0.752
17:57:22|0.75254
17:57:23|0.75264
17:57:24|0.75275
17:57:25|0.75277
17:57:26|0.75257
17:57:26|0.75308
17:57:28|0.75263
17:57:29|0.7527
17:57:29|0.75315
17:57:30|0.75254
17:57:31|0.75246
17:57:33|0.75293
17:57:34|0.75307
17:57:34|0.75281
17:57:36|0.75305
17:57:37|0.75315
17:57:38|0.75318
17:57:39|0.7539
17:57:39|0.75389
17:57:41|0.75408
17:57:42|0.7542
17:57:44|0.75479
17:57:45|0.75484
17:57:46|0.75579
17:57:47|0.75543
17:57:48|0.75543
17:57:49|0.75601
17:57:50|0.75601
17:57:52|0.75603
17:57:52|0.75569
17:57:53|0.75569
17:57:54|0.75591
17:57:55|0.75593
17:57:56|0.75599
17:57:57|0.75601
17:57:58|0.75597
17:57:59|0.75584
17:58:00|0.75597
17:58:01|0.75598
17:58:02|0.75598
17:58:03|0.75581
17:58:04|0.75584
17:58:05|0.75579
17:58:06|0.75595
17:58:07|0.75576
17:58:08|0.75599
17:58:09|0.75573
17:58:10|0.75592
17:58:11|0.756
17:58:12|0.7561
17:58:13|0.75602
17:58:14|0.75616
17:58:16|0.75603
17:58:16|0.756
17:58:18|0.75634
17:58:18|0.756
17:58:20|0.75554
17:58:21|0.75512
17:58:22|0.75524
17:58:23|0.75462
17:58:24|0.75482
17:58:25|0.75465
17:58:25|0.754
17:58:27|0.75318
17:58:28|0.75345
17:58:28|0.75321
17:58:29|0.75294
17:58:31|0.75262
17:58:32|0.7527
17:58:33|0.75253
17:58:34|0.75219
17:58:35|0.75251
17:58:36|0.75202
17:58:37|0.75201
17:58:37|0.75349
17:58:39|0.75404
17:58:40|0.75509
17:58:41|0.75501
17:58:42|0.75485
17:58:44|0.75478
17:58:45|0.75417
17:58:45|0.75401
17:58:47|0.75448
17:58:47|0.75423
17:58:49|0.75432
17:58:50|0.754
17:58:50|0.75439
17:58:52|0.75412
17:58:53|0.75456
17:58:54|0.75509
17:58:55|0.75491
17:58:56|0.75442
17:58:57|0.75457
17:58:58|0.75408
17:58:58|0.75433
17:59:00|0.75437
17:59:01|0.75458
17:59:12|0.75312
17:59:14|0.75344
17:59:15|0.75454
17:59:16|0.75404
17:59:17|0.75407
17:59:18|0.75407
17:59:19|0.75426
17:59:20|0.75376
17:59:21|0.75426
17:59:22|0.75452
17:59:23|0.75585
17:59:24|0.75558
17:59:25|0.75551
17:59:26|0.75595
17:59:27|0.75551
17:59:28|0.75551
17:59:30|0.75551
17:59:31|0.75559
17:59:32|0.75559
17:59:33|0.75576
17:59:34|0.75554
17:59:35|0.75594
17:59:36|0.75594
17:59:37|0.7557
17:59:38|0.75595
17:59:39|0.75565
17:59:40|0.75587
17:59:41|0.7556
17:59:42|0.75575
17:59:43|0.7556
17:59:45|0.75551
17:59:45|0.75519
17:59:46|0.75376
17:59:47|0.75455
17:59:49|0.75361
17:59:50|0.75376
17:59:50|0.75327
17:59:51|0.75338
17:59:53|0.75376
17:59:54|0.75499
17:59:54|0.75441
17:59:56|0.75393
17:59:56|0.75427
17:59:58|0.7538
17:59:58|0.75392
18:00:00|0.7545
18:00:01|0.75444
18:00:01|0.75404
18:00:03|0.75455
18:00:03|0.7545
18:00:05|0.7545
18:00:06|0.7545
18:00:07|0.7545
18:00:08|0.7545
18:00:09|0.75409
18:00:10|0.75409
18:00:11|0.75488
18:00:12|0.7546
18:00:13|0.75487
18:00:14|0.75443
18:00:14|0.75425
18:00:15|0.75488
18:00:17|0.75496
18:00:18|0.75451
18:00:19|0.75477
18:00:20|0.75476
18:00:21|0.75477
18:00:22|0.75472
18:00:23|0.75502
18:00:23|0.75502
18:00:25|0.75512
18:00:26|0.75508
18:00:26|0.75436
18:00:27|0.75434
18:00:28|0.754
18:00:29|0.75401
18:00:31|0.75491
18:00:32|0.75438
18:00:33|0.75404
18:00:34|0.75401
18:00:35|0.75403
18:00:36|0.7545
18:00:37|0.75401
18:00:38|0.7551
18:00:39|0.75602
18:00:40|0.75602
18:00:41|0.75605
18:00:41|0.75627
18:00:43|0.75642
18:00:44|0.75672
18:00:46|0.75794
18:00:47|0.75818
18:00:48|0.75841
18:00:49|0.759
18:00:50|0.75895
18:00:51|0.75907
18:00:52|0.75915
18:00:54|0.75917
18:00:54|0.75917
18:00:56|0.76091
18:00:57|0.7612
18:00:58|0.7619
18:00:59|0.76097
18:01:00|0.76131
18:01:01|0.7619
18:01:01|0.762
18:01:03|0.762
18:01:04|0.76276
18:01:05|0.76294
18:01:06|0.76295
18:01:07|0.76295
18:01:07|0.76443
18:01:09|0.76419
18:01:10|0.76461
18:01:11|0.76477
18:01:12|0.76465
18:01:13|0.76323
18:01:13|0.76437
18:01:14|0.76307
18:01:16|0.76377
18:01:16|0.76483
18:01:18|0.76585
18:01:19|0.76598
18:01:20|0.76862
18:01:21|0.76738
18:01:22|0.7678
18:01:23|0.76797
18:01:24|0.76791
18:01:25|0.76782
18:01:26|0.76796
18:01:27|0.76788
18:01:28|0.76648
18:01:29|0.76597
18:01:30|0.76756
18:01:31|0.76694
18:01:32|0.76596
18:01:33|0.76716
18:01:34|0.76718
18:01:35|0.76712
18:01:36|0.76632
18:01:37|0.76713
18:01:38|0.76706
18:01:39|0.76729
18:01:40|0.76744
18:01:41|0.76828
18:01:42|0.76799
18:01:43|0.7685
18:01:44|0.76752
18:01:46|0.7679
18:01:46|0.768
18:01:47|0.76676
18:01:49|0.769
18:01:50|0.76929
18:01:52|0.76891
18:01:52|0.76944
18:01:53|0.76951
18:01:55|0.76923
18:01:56|0.76923
18:01:56|0.76876
18:01:58|0.76878
18:01:58|0.76923
18:01:59|0.76959
18:02:01|0.76951
18:02:01|0.77016
18:02:03|0.76985
18:02:04|0.76984
18:02:04|0.76986
18:02:06|0.7704
18:02:07|0.77057
18:02:08|0.76968
18:02:09|0.76963
18:02:10|0.7701
18:02:11|0.76997
18:02:12|0.77007
18:02:13|0.76956
18:02:14|0.76961
18:02:15|0.76961
18:02:16|0.7697
18:02:17|0.76962
18:02:18|0.76991
18:02:19|0.76943
18:02:20|0.76934
18:02:21|0.76866
18:02:22|0.76966
18:02:23|0.76938
18:02:24|0.76752
18:02:25|0.76918
18:02:26|0.76709
18:02:27|0.76656
18:02:28|0.76746
18:02:29|0.76759
18:02:31|0.76771
18:02:31|0.76722
18:02:32|0.76718
18:02:33|0.76713
18:02:34|0.76832
18:02:35|0.76708
18:02:37|0.76712
18:02:38|0.76708
18:02:39|0.76711
18:02:40|0.7671
18:02:40|0.76679
18:02:42|0.76631
18:02:43|0.76643
18:02:44|0.76643
18:02:45|0.76676
18:02:46|0.76656
18:02:47|0.76619
18:02:49|0.76639
18:02:50|0.76637
18:02:51|0.76633
18:02:52|0.76561
18:02:54|0.76588
18:02:55|0.76587
18:02:56|0.76538
18:02:57|0.7649
18:02:58|0.76464
18:02:59|0.764
18:03:00|0.76412
18:03:01|0.76419
18:03:03|0.76354
18:03:03|0.76352
18:03:05|0.763
18:03:05|0.762
18:03:07|0.76201
18:03:07|0.76205
18:03:08|0.76207
18:03:10|0.76211
18:03:11|0.76086
18:03:12|0.76145
18:03:13|0.7617
18:03:14|0.76155
18:03:15|0.76137
18:03:16|0.76101
18:03:17|0.76105
18:03:19|0.76108
18:03:20|0.76165
18:03:21|0.76101
18:03:22|0.76111
18:03:23|0.76115
18:03:24|0.76101
18:03:24|0.76146
18:03:25|0.76152
18:03:27|0.76206
18:03:27|0.76206
18:03:29|0.763
18:03:29|0.76397
18:03:31|0.7642
18:03:32|0.76697
18:03:33|0.76711
18:03:34|0.76671
18:03:35|0.76688
18:03:36|0.76837
18:03:36|0.76837
18:03:38|0.76795
18:03:39|0.76752
18:03:40|0.76757
18:03:41|0.76764
18:03:41|0.76705
18:03:43|0.76769
18:03:44|0.76771
18:03:45|0.76733
18:03:46|0.76752
18:03:47|0.76752
18:03:49|0.7655
18:03:49|0.76561
18:03:51|0.76714
18:03:52|0.76714
18:03:53|0.76637
18:03:54|0.7668
18:03:55|0.76644
18:03:56|0.7671
18:03:57|0.766
18:03:58|0.7665
18:04:00|0.76688
18:04:00|0.76629
18:04:01|0.76601
18:04:03|0.766
18:04:03|0.76588
18:04:05|0.76689
18:04:06|0.76639
18:04:06|0.76594
18:04:07|0.76589
18:04:09|0.76589
18:04:09|0.76575
18:04:11|0.76579
18:04:11|0.7659
18:04:13|0.7659
18:04:14|0.7659
18:04:15|0.76593
18:04:15|0.7659
18:04:16|0.76593
18:04:17|0.76593
18:04:19|0.76592
18:04:20|0.7659
18:04:20|0.7659
18:04:22|0.76586
18:04:23|0.76569
18:04:23|0.76569
18:04:24|0.76565
18:04:26|0.76565
18:04:27|0.76565
18:04:28|0.76698
18:04:29|0.76645
18:04:30|0.76619
18:04:31|0.76687
18:04:32|0.766
18:04:33|0.76593
18:04:34|0.76565
18:04:35|0.76566
18:04:36|0.76557
18:04:37|0.76528
18:04:38|0.76459
18:04:39|0.76511
18:04:40|0.76431
18:04:41|0.76408
18:04:42|0.7637
18:04:43|0.76345
18:04:44|0.76338
18:04:45|0.76286
18:04:46|0.76298
18:04:47|0.76293
18:04:49|0.76291
18:04:49|0.76327
18:04:51|0.76252
18:04:52|0.76291
18:04:53|0.76206
18:04:54|0.76206
18:04:55|0.76521
18:04:56|0.76475
18:04:57|0.76462
18:04:58|0.76474
18:04:59|0.76488
18:05:00|0.76488
18:05:01|0.76494
18:05:03|0.76498
18:05:04|0.76465
18:05:05|0.76432
18:05:05|0.76434
18:05:07|0.76468
18:05:08|0.76496
18:05:09|0.765
18:05:10|0.76477
18:05:11|0.76525
18:05:12|0.76629
18:05:13|0.766
18:05:14|0.76683
18:05:15|0.7669
18:05:16|0.76676
18:05:18|0.76799
18:05:19|0.7685
18:05:20|0.76899
18:05:21|0.76937
18:05:22|0.76921
18:05:23|0.76908
18:05:24|0.76888
18:05:25|0.76772
18:05:26|0.76707
18:05:27|0.76747
18:05:28|0.76684
18:05:29|0.76716
18:05:30|0.76665
18:05:31|0.76675
18:05:32|0.76664
18:05:33|0.766
18:05:34|0.76609
18:05:35|0.76623
18:05:36|0.76616
18:05:37|0.766
18:05:38|0.76624
18:05:39|0.76609
18:05:40|0.76624
18:05:41|0.76624
18:05:42|0.76643
18:05:43|0.76623
18:05:44|0.76654
18:05:45|0.76656
18:05:46|0.76656
18:05:47|0.76698
18:05:48|0.76697
18:05:50|0.76666
18:05:51|0.76679
18:05:52|0.76686
18:05:54|0.76772
18:05:54|0.76772
18:05:56|0.76831
18:05:57|0.76854
18:05:58|0.76894
18:05:59|0.76835
18:06:00|0.76832
18:06:02|0.7687
18:06:02|0.76893
18:06:04|0.76893
18:06:05|0.76885
18:06:05|0.76885
18:06:07|0.76854
18:06:08|0.76854
18:06:08|0.76889
18:06:10|0.76853
18:06:10|0.76876
18:06:12|0.76875
18:06:13|0.76805
18:06:14|0.768
18:06:14|0.76737
18:06:16|0.76606
18:06:17|0.76667
18:06:18|0.76681
18:06:19|0.7666
18:06:20|0.76705
18:06:21|0.76667
18:06:21|0.76663
18:06:23|0.76704
18:06:23|0.76784
18:06:24|0.76714
18:06:26|0.76718
18:06:27|0.76675
18:06:27|0.76714
18:06:29|0.76708
18:06:29|0.76778
18:06:31|0.76778
18:06:31|0.7676
18:06:33|0.7676
18:06:34|0.76741
18:06:35|0.76741
18:06:36|0.76719
18:06:37|0.76719
18:06:38|0.76719
18:06:39|0.76743
18:06:40|0.76741
18:06:41|0.76749
18:06:42|0.76749
18:06:43|0.76755
18:06:44|0.76734
18:06:44|0.76739
18:06:46|0.76795
18:06:47|0.7678
18:06:48|0.7684
18:06:49|0.76845
18:06:50|0.76789
18:06:51|0.76789
18:06:52|0.76834
18:06:53|0.76801
18:06:54|0.76809
18:06:55|0.76757
18:06:56|0.76708
18:06:57|0.76734
18:06:58|0.76757
18:06:59|0.76723
18:07:00|0.7672
18:07:01|0.76734
18:07:02|0.76695
18:07:03|0.76656
18:07:04|0.76696
18:07:06|0.76696
18:07:06|0.7667
18:07:07|0.76669
18:07:09|0.7666
18:07:10|0.76668
18:07:11|0.76668
18:07:11|0.76668
18:07:12|0.76653
18:07:13|0.76673
18:07:15|0.76674
18:07:15|0.76671
18:07:16|0.76671
18:07:17|0.76671
18:07:19|0.76649
18:07:19|0.76702
18:07:21|0.76702
18:07:22|0.7667
18:07:23|0.76661
18:07:23|0.76621
18:07:25|0.76642
18:07:26|0.7658
18:07:26|0.7658
18:07:27|0.76563
18:07:28|0.76506
18:07:29|0.76506
18:07:31|0.76485
18:07:31|0.76471
18:07:33|0.76443
18:07:33|0.76443
18:07:35|0.76433
18:07:35|0.76379
18:07:36|0.76484
18:07:37|0.76399
18:07:38|0.76379
18:07:39|0.76354
18:07:40|0.76364
18:07:41|0.76351
18:07:43|0.7638
18:07:44|0.763
18:07:45|0.76339
18:07:45|0.7634
18:07:46|0.76346
18:07:47|0.76358
18:07:49|0.76349
18:07:49|0.76408
18:07:51|0.76426
18:07:52|0.76433
18:07:53|0.76426
18:07:54|0.76426
18:07:56|0.7642
18:07:57|0.7642
18:07:57|0.76435
18:07:59|0.76484
18:08:00|0.76484
18:08:01|0.76499
18:08:02|0.76499
18:08:03|0.76484
18:08:05|0.765
18:08:06|0.76503
18:08:07|0.765
18:08:08|0.76504
18:08:09|0.76505
18:08:10|0.76506
18:08:11|0.76514
18:08:12|0.76507
18:08:13|0.76538
18:08:14|0.76588
18:08:15|0.76637
18:08:16|0.76637
18:08:17|0.76637
18:08:19|0.76647
18:08:19|0.76637
18:08:20|0.76637
18:08:21|0.76629
18:08:22|0.76633
18:08:23|0.76593
18:08:24|0.7661
18:08:25|0.76614
18:08:26|0.7663
18:08:27|0.76671
18:08:28|0.76726
18:08:29|0.7672
18:08:30|0.76722
18:08:31|0.76721
18:08:32|0.76722
18:08:33|0.76742
18:08:34|0.76726
18:08:35|0.7673
18:08:36|0.7673
18:08:37|0.76761
18:08:38|0.76761
18:08:39|0.76758
18:08:40|0.76757
18:08:41|0.76771
18:08:42|0.76724
18:08:43|0.76751
18:08:44|0.767
18:08:45|0.767
18:08:47|0.767
18:08:47|0.767
18:08:48|0.76712
18:08:50|0.76722
18:08:51|0.76728
18:08:52|0.76723
18:08:53|0.7672
18:08:55|0.7674
18:08:55|0.76751
18:08:57|0.76725
18:08:58|0.76701
18:08:59|0.7673
18:08:59|0.76765
18:09:01|0.7676
18:09:02|0.7676
18:09:03|0.76761
18:09:05|0.768
18:09:05|0.768
18:09:06|0.76815
18:09:07|0.7676
18:09:08|0.76773
18:09:09|0.7685
18:09:10|0.76846
18:09:11|0.769
18:09:12|0.76999
18:09:13|0.77
18:09:15|0.77184
18:09:16|0.77154
18:09:16|0.77194
18:09:18|0.77359
18:09:19|0.77254
18:09:20|0.7738
18:09:21|0.77419
18:09:22|0.77406
18:09:23|0.77457
18:09:24|0.77427
18:09:24|0.77423
18:09:26|0.77437
18:09:26|0.77403
18:09:28|0.77415
18:09:29|0.77306
18:09:30|0.77245
18:09:31|0.77193
18:09:32|0.77026
18:09:32|0.76926
18:09:33|0.7695
18:09:35|0.76985
18:09:36|0.76983
18:09:37|0.77083
18:09:38|0.77071
18:09:38|0.77191
18:09:40|0.77037
18:09:41|0.77104
18:09:42|0.7713
18:09:43|0.77155
18:09:44|0.77083
18:09:45|0.77114
18:09:46|0.77079
18:09:47|0.77071
18:09:48|0.77026
18:09:49|0.77
18:09:50|0.77039
18:09:51|0.77081
18:09:52|0.77082
18:09:54|0.77094
18:09:55|0.7722
18:09:56|0.7715
18:09:57|0.7715
18:09:57|0.77155
18:09:59|0.77171
18:09:59|0.77168
18:10:01|0.7717
18:10:02|0.77187
18:10:03|0.77198
18:10:04|0.77168
18:10:05|0.772
18:10:06|0.7717
18:10:07|0.77198
18:10:08|0.7718
18:10:09|0.77197
18:10:10|0.77193
18:10:11|0.7714
18:10:12|0.77124
18:10:13|0.77117
18:10:14|0.77026
18:10:15|0.77026
18:10:16|0.77026
18:10:17|0.77026
18:10:18|0.77027
18:10:19|0.77026
18:10:20|0.77034
18:10:21|0.77034
18:10:22|0.77099
18:10:23|0.77161
18:10:24|0.7711
18:10:25|0.771
18:10:26|0.77149
18:10:27|0.771
18:10:28|0.77092
18:10:29|0.77139
18:10:30|0.77101
18:10:31|0.77131
18:10:32|0.77118
18:10:33|0.77131
18:10:34|0.77127
18:10:35|0.7709
18:10:36|0.77192
18:10:37|0.77158
18:10:38|0.77108
18:10:39|0.77146
18:10:40|0.771
18:10:41|0.7709
18:10:42|0.77095
18:10:43|0.77192
18:10:44|0.771
18:10:45|0.77234
18:10:46|0.77263
18:10:47|0.77392
18:10:48|0.77336
18:10:49|0.77427
18:10:50|0.77421
18:10:51|0.77494
18:10:52|0.775
18:10:53|0.77495
18:10:55|0.7741
18:10:56|0.77441
18:10:57|0.775
18:10:58|0.77495
18:11:00|0.77465
18:11:00|0.77492
18:11:01|0.77458
18:11:02|0.77448
18:11:03|0.77452
18:11:04|0.77453
18:11:05|0.77441
18:11:06|0.77443
18:11:07|0.77457
18:11:08|0.77499
18:11:09|0.77498
18:11:10|0.77493
18:11:11|0.77499
18:11:12|0.77485
18:11:13|0.77495
18:11:14|0.77499
18:11:15|0.77499
18:11:17|0.77461
18:11:17|0.77441
18:11:19|0.77351
18:11:19|0.77305
18:11:20|0.77321
18:11:21|0.77251
18:11:22|0.77234
18:11:23|0.77209
18:11:24|0.77204
18:11:25|0.77202
18:11:27|0.77193
18:11:27|0.77198
18:11:29|0.77199
18:11:29|0.77195
18:11:30|0.77195
18:11:31|0.77162
18:11:33|0.7712
18:11:34|0.77134
18:11:34|0.77192
18:11:36|0.77202
18:11:37|0.77203
18:11:37|0.77242
18:11:39|0.772
18:11:39|0.7719
18:11:40|0.77202
18:11:41|0.77225
18:11:42|0.77223
18:11:43|0.7721
18:11:44|0.773
18:11:45|0.77299
18:11:47|0.77299
18:11:47|0.77299
18:11:48|0.77299
18:11:50|0.77299
18:11:51|0.77299
18:11:51|0.77271
18:11:52|0.77271
18:11:53|0.77238
18:11:55|0.77199
18:11:56|0.77202
18:11:57|0.77188
18:11:58|0.77163
18:11:59|0.77498
18:12:00|0.77432
18:12:01|0.77447
18:12:02|0.77449
18:12:03|0.77442
18:12:04|0.77381
18:12:05|0.77437
18:12:06|0.77436
18:12:07|0.77423
18:12:08|0.7738
18:12:09|0.77443
18:12:10|0.77443
18:12:11|0.77444
18:12:12|0.7747
18:12:13|0.77481
18:12:14|0.77473
18:12:15|0.77478
18:12:16|0.77471
18:12:17|0.77499
18:12:18|0.77476
18:12:19|0.775
18:12:20|0.7749
18:12:22|0.77439
18:12:22|0.77469
18:12:24|0.775
18:12:25|0.77479
18:12:25|0.77479
18:12:26|0.77478
18:12:27|0.77479
18:12:28|0.77476
18:12:30|0.77465
18:12:31|0.77445
18:12:32|0.77479
18:12:33|0.77476
18:12:34|0.77476
18:12:34|0.77479
18:12:36|0.77451
18:12:37|0.77453
18:12:38|0.7747
18:12:39|0.77478
18:12:40|0.77479
18:12:41|0.775
18:12:42|0.775
18:12:43|0.7748
18:12:43|0.775
18:12:45|0.775
18:12:46|0.77499
18:12:47|0.7752
18:12:48|0.77543
18:12:49|0.77542
18:12:50|0.77542
18:12:51|0.77543
18:12:52|0.77587
18:12:53|0.77582
18:12:53|0.77592
18:12:54|0.7759
18:12:56|0.7762
18:12:57|0.77641
18:12:59|0.77672
18:13:00|0.77712
18:13:00|0.77717
18:13:02|0.77717
18:13:02|0.77777
18:13:04|0.77721
18:13:05|0.77747
18:13:06|0.77777
18:13:07|0.77721
18:13:08|0.77777
18:13:09|0.77715
18:13:10|0.77751
18:13:11|0.77721
18:13:12|0.7783
18:13:13|0.77802
18:13:14|0.77827
18:13:15|0.7789
18:13:16|0.7777
18:13:17|0.7782
18:13:18|0.7783
18:13:19|0.77751
18:13:21|0.77771
18:13:21|0.77772
18:13:23|0.77742
18:13:24|0.7774
18:13:24|0.77785
18:13:25|0.77755
18:13:26|0.77716
18:13:27|0.77645
18:13:28|0.77749
18:13:29|0.77796
18:13:30|0.77785
18:13:32|0.77746
18:13:32|0.77774
18:13:34|0.77747
18:13:34|0.77774
18:13:35|0.77755
18:13:37|0.77774
18:13:38|0.77802
18:13:38|0.77804
18:13:39|0.77803
18:13:40|0.77846
18:13:41|0.77826
18:13:42|0.77872
18:13:44|0.77871
18:13:44|0.77834
18:13:45|0.77849
18:13:46|0.77849
18:13:48|0.77876
18:13:48|0.77851
18:13:49|0.77853
18:13:50|0.77847
18:13:51|0.77852
18:13:53|0.7784
18:13:54|0.77835
18:13:54|0.77839
18:13:55|0.77838
18:13:57|0.77834
18:13:59|0.77822
18:13:59|0.77821
18:14:01|0.7784
18:14:01|0.778
18:14:03|0.77834
18:14:04|0.77839
18:14:05|0.77839
18:14:06|0.77822
18:14:07|0.77888
18:14:08|0.77822
18:14:09|0.77876
18:14:10|0.77877
18:14:12|0.77871
18:14:12|0.77832
18:14:13|0.77867
18:14:14|0.77862
18:14:15|0.7783
18:14:16|0.77826
18:14:17|0.77852
18:14:18|0.77828
18:14:19|0.77827
18:14:20|0.77851
18:14:21|0.77842
18:14:22|0.77828
18:14:23|0.77835
18:14:24|0.77832
18:14:25|0.77828
18:14:26|0.77828
18:14:27|0.77801
18:14:28|0.77785
18:14:29|0.77785
18:14:30|0.77701
18:14:31|0.77507
18:14:32|0.775
18:14:33|0.775
18:14:34|0.77372
18:14:35|0.77323
18:14:36|0.77315
18:14:37|0.77289
18:14:39|0.77305
18:14:40|0.77289
18:14:41|0.77289
18:14:42|0.77311
18:14:42|0.77267
18:14:43|0.77334
18:14:45|0.773
18:14:46|0.77299
18:14:46|0.77253
18:14:47|0.77276
18:14:48|0.77278
18:14:49|0.77312
18:14:50|0.772
18:14:51|0.7739
18:14:52|0.77314
18:14:53|0.77329
18:14:55|0.77312
18:14:56|0.77313
18:14:57|0.77321
18:14:58|0.77396
18:14:59|0.77321
18:15:01|0.77424
18:15:02|0.77415
18:15:03|0.77367
18:15:03|0.7736
18:15:05|0.77318
18:15:06|0.77394
18:15:07|0.77302
18:15:08|0.7731
18:15:09|0.77317
18:15:10|0.77287
18:15:11|0.7729
18:15:12|0.77318
18:15:13|0.77298
18:15:14|0.77258
18:15:15|0.77317
18:15:16|0.77284
18:15:17|0.77307
18:15:18|0.77217
18:15:19|0.77224
18:15:20|0.77238
18:15:21|0.7716
18:15:22|0.77101
18:15:23|0.77308
18:15:24|0.77405
18:15:25|0.77345
18:15:26|0.7725
18:15:27|0.7727
18:15:28|0.77265
18:15:29|0.77262
18:15:30|0.77262
18:15:31|0.7721
18:15:32|0.77105
18:15:33|0.77122
18:15:34|0.77124
18:15:35|0.77106
18:15:36|0.77124
18:15:37|0.77123
18:15:38|0.77012
18:15:39|0.7705
18:15:40|0.76919
18:15:41|0.76905
18:15:42|0.76787
18:15:43|0.76819
18:15:44|0.76672
18:15:45|0.76677
18:15:46|0.76749
18:15:47|0.76761
18:15:48|0.76689
18:15:49|0.76788
18:15:50|0.76787
18:15:51|0.76817
18:15:52|0.76882
18:15:53|0.76828
18:15:54|0.76898
18:15:55|0.76897
18:15:56|0.76936
18:15:57|0.76935
18:15:58|0.76906
18:16:00|0.76958
18:16:01|0.76944
18:16:02|0.76916
18:16:02|0.76904
18:16:04|0.76911
18:16:05|0.76894
18:16:06|0.76848
18:16:07|0.76895
18:16:08|0.76876
18:16:10|0.76876
18:16:10|0.76847
18:16:11|0.76871
18:16:12|0.76802
18:16:13|0.76871
18:16:14|0.76788
18:16:15|0.76788
18:16:16|0.76774
18:16:17|0.76601
18:16:18|0.76608
18:16:19|0.76734
18:16:20|0.76676
18:16:21|0.76707
18:16:22|0.76697
18:16:23|0.76726
18:16:24|0.76707
18:16:25|0.76713
18:16:26|0.76735
18:16:28|0.76751
18:16:28|0.76842
18:16:29|0.76842
18:16:30|0.76862
18:16:31|0.7682
18:16:32|0.76862
18:16:33|0.76862
18:16:34|0.76869
18:16:35|0.76676
18:16:36|0.76529
18:16:38|0.7665
18:16:38|0.76677
18:16:39|0.76778
18:16:40|0.76873
18:16:41|0.76678
18:16:42|0.76631
18:16:43|0.76603
18:16:44|0.76379
18:16:45|0.76359
18:16:46|0.76381
18:16:47|0.76355
18:16:48|0.764
18:16:49|0.76399
18:16:50|0.764
18:16:51|0.764
18:16:52|0.76398
18:16:53|0.76398
18:16:54|0.764
18:16:55|0.764
18:16:56|0.764
18:16:57|0.76398
18:16:58|0.764
18:17:00|0.764
18:17:01|0.76399
18:17:03|0.764
18:17:03|0.764
18:17:04|0.76388
18:17:05|0.76361
18:17:06|0.76364
18:17:08|0.76385
18:17:08|0.76367
18:17:10|0.76397
18:17:11|0.7636
18:17:12|0.76366
18:17:13|0.76366
18:17:14|0.76366
18:17:14|0.76276
18:17:16|0.7628
18:17:17|0.76289
18:17:18|0.76289
18:17:19|0.7629
18:17:20|0.76289
18:17:22|0.76289
18:17:23|0.76218
18:17:24|0.76245
18:17:25|0.76273
18:17:26|0.7627
18:17:27|0.76277
18:17:28|0.76069
18:17:29|0.7617
18:17:29|0.76179
18:17:31|0.7617
18:17:32|0.76197
18:17:32|0.76165
18:17:34|0.7616
18:17:35|0.76161
18:17:35|0.76162
18:17:37|0.76186
18:17:38|0.76189
18:17:39|0.7616
18:17:39|0.76172
18:17:41|0.762
18:17:42|0.76173
18:17:42|0.76223
18:17:43|0.762
18:17:45|0.762
18:17:46|0.762
18:17:47|0.762
18:17:48|0.762
18:17:49|0.76201
18:17:50|0.762
18:17:51|0.76212
18:17:52|0.76211
18:17:53|0.76223
18:17:53|0.7621
18:17:55|0.76224
18:17:56|0.7625
18:17:57|0.76261
18:17:58|0.76273
18:17:59|0.76361
18:18:00|0.7645
18:18:01|0.76626
18:18:02|0.7671
18:18:04|0.76574
18:18:04|0.76568
18:18:05|0.76598
18:18:06|0.76627
18:18:08|0.7668
18:18:08|0.76643
18:18:09|0.76714
18:18:11|0.76654
18:18:11|0.7668
18:18:13|0.768
18:18:14|0.76782
18:18:15|0.76792
18:18:15|0.76793
18:18:17|0.768
18:18:18|0.76881
18:18:19|0.76865
18:18:20|0.77199
18:18:21|0.77057
18:18:22|0.76872
18:18:23|0.76877
18:18:24|0.76864
18:18:25|0.76851
18:18:26|0.76806
18:18:27|0.76898
18:18:28|0.76854
18:18:29|0.76901
18:18:30|0.76897
18:18:31|0.76886
18:18:32|0.76891
18:18:33|0.7689
18:18:35|0.76941
18:18:35|0.76891
18:18:37|0.76905
18:18:37|0.76896
18:18:38|0.76855
18:18:39|0.77
18:18:40|0.76966
18:18:41|0.7691
18:18:42|0.769
18:18:43|0.76901
18:18:44|0.76935
18:18:45|0.76934
18:18:46|0.76934
18:18:48|0.76919
18:18:48|0.7692
18:18:50|0.76912
18:18:51|0.76904
18:18:52|0.76901
18:18:53|0.769
18:18:54|0.769
18:18:55|0.769
18:18:56|0.769
18:18:57|0.769
18:18:58|0.769
18:18:59|0.76921
18:19:00|0.7692
18:19:01|0.76855
18:19:03|0.76854
18:19:03|0.76867
18:19:05|0.76854
18:19:06|0.76852
18:19:07|0.7686
18:19:08|0.76895
18:19:09|0.76853
18:19:10|0.7685
18:19:11|0.7685
18:19:12|0.7685
18:19:13|0.7685
18:19:15|0.76879
18:19:15|0.76855
18:19:17|0.76854
18:19:17|0.76853
18:19:19|0.768
18:19:20|0.76793
18:19:21|0.7673
18:19:22|0.76729
18:19:23|0.76721
18:19:23|0.76721
18:19:25|0.76728
18:19:26|0.767
18:19:27|0.76701
18:19:28|0.76716
18:19:29|0.76739
18:19:30|0.76753
18:19:31|0.7678
18:19:32|0.7678
18:19:33|0.76788
18:19:34|0.76788
18:19:36|0.76783
18:19:37|0.7683
18:19:38|0.76861
18:19:39|0.76811
18:19:40|0.76812
18:19:40|0.7679
18:19:42|0.76805
18:19:43|0.76795
18:19:44|0.76833
18:19:44|0.76833
18:19:45|0.7685
18:19:47|0.76838
18:19:48|0.76811
18:19:48|0.76811
18:19:50|0.76821
18:19:50|0.76842
18:19:52|0.76817
18:19:52|0.76817
18:19:54|0.76811
18:19:55|0.76811
18:19:55|0.76811
18:19:56|0.76811
18:19:57|0.76788
18:19:58|0.76789
18:20:00|0.76789
18:20:01|0.76788
18:20:02|0.76788
18:20:03|0.76785
18:20:05|0.76782
18:20:05|0.76757
18:20:06|0.76799
18:20:07|0.76798
18:20:09|0.76812
18:20:09|0.7681
18:20:11|0.76811
18:20:11|0.76812
18:20:12|0.76812
18:20:13|0.76811
18:20:16|0.7679
18:20:17|0.76799
18:20:18|0.76811
18:20:18|0.76812
18:20:20|0.76812
18:20:21|0.76812
18:20:21|0.76819
18:20:23|0.7685
18:20:24|0.76852
18:20:25|0.76886
18:20:26|0.7685
18:20:27|0.76806
18:20:28|0.76806
18:20:29|0.76847
18:20:30|0.7683
18:20:31|0.76829
18:20:32|0.7683
18:20:33|0.76829
18:20:33|0.7682
18:20:35|0.768
18:20:36|0.76781
18:20:37|0.76791
18:20:38|0.76756
18:20:39|0.76767
18:20:40|0.76781
18:20:41|0.76781
18:20:42|0.76767
18:20:43|0.76782
18:20:43|0.76789
18:20:45|0.76785
18:20:46|0.76788
18:20:47|0.76781
18:20:48|0.76788
18:20:49|0.7677
18:20:50|0.7677
18:20:51|0.7677
18:20:51|0.76791
18:20:53|0.7677
18:20:54|0.76788
18:20:54|0.76788
18:20:56|0.76788
18:20:57|0.7685
18:20:58|0.76813
18:20:59|0.76793
18:20:59|0.76804
18:21:01|0.76801
18:21:02|0.76793
18:21:02|0.76803
18:21:04|0.7676
18:21:06|0.76762
18:21:06|0.7677
18:21:07|0.76803
18:21:09|0.76739
18:21:10|0.76753
18:21:10|0.76791
18:21:12|0.76739
18:21:13|0.76789
18:21:14|0.76787
18:21:15|0.76787
18:21:16|0.76754
18:21:17|0.76754
18:21:18|0.7673
18:21:20|0.76749
18:21:21|0.76757
18:21:21|0.76751
18:21:22|0.76758
18:21:23|0.76772
18:21:24|0.76823
18:21:26|0.7678
18:21:27|0.768
18:21:27|0.76804
18:21:28|0.76804
18:21:30|0.76803
18:21:30|0.76803
18:21:31|0.7682
18:21:33|0.76832
18:21:34|0.76799
18:21:34|0.76799
18:21:36|0.76799
18:21:37|0.76799
18:21:38|0.76781
18:21:39|0.76819
18:21:40|0.76784
18:21:40|0.7677
18:21:41|0.7677
18:21:42|0.7677
18:21:44|0.76776
18:21:45|0.76776
18:21:45|0.7676
18:21:46|0.76767
18:21:47|0.76767
18:21:49|0.76758
18:21:49|0.76758
18:21:50|0.76758
18:21:51|0.76759
18:21:53|0.76758
18:21:54|0.76747
18:21:55|0.7672
18:21:55|0.76721
18:21:56|0.76746
18:21:57|0.76749
18:21:58|0.76751
18:22:00|0.76712
18:22:01|0.76721
18:22:02|0.7672
18:22:03|0.7675
18:22:03|0.76728
18:22:05|0.76751
18:22:06|0.76749
18:22:08|0.76704
18:22:08|0.76754
18:22:09|0.76734
18:22:11|0.76748
18:22:11|0.76746
18:22:12|0.76728
18:22:13|0.76751
18:22:14|0.76711
18:22:16|0.76751
18:22:16|0.76751
18:22:17|0.76736
18:22:18|0.7672
18:22:19|0.76758
18:22:20|0.76729
18:22:21|0.7675
18:22:22|0.76753
18:22:23|0.76744
18:22:24|0.76723
18:22:25|0.76709
18:22:26|0.7675
18:22:27|0.76716
18:22:29|0.76751
18:22:29|0.76721
18:22:31|0.76725
18:22:31|0.76722
18:22:33|0.76726
18:22:34|0.76727
18:22:34|0.76727
18:22:35|0.767
18:22:37|0.767
18:22:38|0.767
18:22:38|0.767
18:22:40|0.767
18:22:41|0.767
18:22:42|0.767
18:22:42|0.767
18:22:44|0.76597
18:22:45|0.76584
18:22:46|0.76565
18:22:46|0.76574
18:22:48|0.76565
18:22:48|0.76558
18:22:49|0.76529
18:22:51|0.76539
18:22:51|0.76524
18:22:52|0.76558
18:22:54|0.76557
18:22:55|0.76563
18:22:56|0.7653
18:22:57|0.76533
18:22:58|0.76558
18:22:59|0.7654
18:23:00|0.76479
18:23:01|0.76523
18:23:02|0.7651
18:23:03|0.76462
18:23:04|0.76423
18:23:05|0.76416
18:23:07|0.7642
18:23:08|0.76417
18:23:09|0.76416
18:23:10|0.76416
18:23:11|0.76403
18:23:12|0.76405
18:23:13|0.76416
18:23:14|0.76402
18:23:15|0.76415
18:23:16|0.76356
18:23:18|0.76407
18:23:19|0.76411
18:23:19|0.76411
18:23:21|0.76395
18:23:22|0.76395
18:23:22|0.76386
18:23:23|0.76384
18:23:25|0.76367
18:23:25|0.76384
18:23:26|0.76369
18:23:28|0.7638
18:23:29|0.76362
18:23:29|0.76362
18:23:31|0.76361
18:23:32|0.76367
18:23:33|0.76362
18:23:34|0.76366
18:23:36|0.76373
18:23:37|0.7638
18:23:37|0.76376
18:23:38|0.76379
18:23:39|0.76416
18:23:40|0.76416
18:23:42|0.764
18:23:42|0.76371
18:23:43|0.76374
18:23:45|0.76375
18:23:45|0.76376
18:23:46|0.76398
18:23:48|0.76415
18:23:49|0.76483
18:23:50|0.76446
18:23:51|0.76484
18:23:52|0.76452
18:23:53|0.76452
18:23:54|0.76463
18:23:55|0.76449
18:23:56|0.76447
18:23:57|0.7635
18:23:58|0.76452
18:23:59|0.76418
18:24:00|0.76444
18:24:01|0.76452
18:24:02|0.76447
18:24:04|0.76474
18:24:04|0.76451
18:24:05|0.7646
18:24:07|0.76453
18:24:08|0.76481
18:24:09|0.765
18:24:10|0.76494
18:24:11|0.765
18:24:12|0.76499
18:24:13|0.76532
18:24:14|0.76532
18:24:15|0.76532
18:24:17|0.76553
18:24:17|0.76552
18:24:19|0.76556
18:24:20|0.76553
18:24:20|0.76569
18:24:22|0.76716
18:24:23|0.76748
18:24:24|0.76737
18:24:24|0.76759
18:24:26|0.76782
18:24:26|0.7676
18:24:27|0.7676
18:24:29|0.76771
18:24:29|0.76777
18:24:31|0.76791
18:24:32|0.76814
18:24:33|0.76788
18:24:34|0.76784
18:24:35|0.7675
18:24:36|0.7678
18:24:37|0.7676
18:24:38|0.76784
18:24:39|0.76784
18:24:41|0.76779
18:24:41|0.76779
18:24:42|0.76783
18:24:43|0.76784
18:24:44|0.76784
18:24:45|0.76784
18:24:46|0.76777
18:24:47|0.76776
18:24:48|0.76777
18:24:50|0.76776
18:24:50|0.76815
18:24:51|0.76804
18:24:52|0.76795
18:24:53|0.76795
18:24:54|0.76795
18:24:55|0.76796
18:24:56|0.76899
18:24:57|0.76889
18:24:58|0.76891
18:24:59|0.76848
18:25:00|0.76877
18:25:01|0.76865
18:25:02|0.7687
18:25:03|0.76846
18:25:04|0.76853
18:25:05|0.7683
18:25:06|0.76795
18:25:08|0.76861
18:25:09|0.76824
18:25:10|0.768
18:25:11|0.76757
18:25:12|0.76888
18:25:14|0.76856
18:25:14|0.76867
18:25:16|0.76866
18:25:17|0.76866
18:25:17|0.7686
18:25:19|0.76861
18:25:20|0.76863
18:25:20|0.76857
18:25:21|0.76857
18:25:22|0.76864
18:25:24|0.76865
18:25:25|0.76865
18:25:26|0.76865
18:25:27|0.76864
18:25:28|0.769
18:25:28|0.769
18:25:30|0.769
18:25:31|0.76899
18:25:32|0.769
18:25:33|0.76905
18:25:34|0.76905
18:25:35|0.76905
18:25:36|0.76905
18:25:37|0.76905
18:25:38|0.76905
18:25:39|0.76905
18:25:40|0.76905
18:25:41|0.76905
18:25:42|0.76905
18:25:43|0.76905
18:25:44|0.76905
18:25:45|0.76905
18:25:46|0.76905
18:25:47|0.76905
18:25:48|0.76904
18:25:49|0.76905
18:25:50|0.76904
18:25:52|0.76903
18:25:55|0.769
18:25:56|0.76902
18:25:57|0.76894
18:25:57|0.76846
18:25:59|0.76846
18:26:00|0.76863
18:26:01|0.76861
18:26:02|0.76862
18:26:03|0.76862
18:26:04|0.76862
18:26:05|0.76862
18:26:06|0.76858
18:26:07|0.76846
18:26:08|0.76846
18:26:09|0.76846
18:26:11|0.76785
18:26:12|0.76769
18:26:13|0.76749
18:26:14|0.76615
18:26:15|0.76615
18:26:16|0.76561
18:26:17|0.76501
18:26:18|0.7664
18:26:19|0.76586
18:26:20|0.76607
18:26:21|0.76619
18:26:22|0.76661
18:26:23|0.76661
18:26:24|0.76661
18:26:25|0.76611
18:26:26|0.76615
18:26:26|0.76628
18:26:28|0.76614
18:26:29|0.7661
18:26:30|0.76588
18:26:31|0.76614
18:26:32|0.76615
18:26:33|0.76656
18:26:34|0.76656
18:26:35|0.76656
18:26:36|0.76568
18:26:37|0.76548
18:26:38|0.7654
18:26:39|0.76539
18:26:40|0.76527
18:26:41|0.76546
18:26:42|0.76499
18:26:43|0.76422
18:26:44|0.76451
18:26:45|0.76467
18:26:46|0.76415
18:26:47|0.76466
18:26:48|0.76466
18:26:49|0.765
18:26:50|0.765
18:26:51|0.76491
18:26:52|0.76571
18:26:53|0.76527
18:26:54|0.76516
18:26:55|0.76549
18:26:56|0.76549
18:26:57|0.76649
18:26:58|0.76602
18:26:59|0.76602
18:27:00|0.76647
18:27:01|0.76649
18:27:02|0.76649
18:27:03|0.76649
18:27:04|0.76634
18:27:05|0.76618
18:27:06|0.76646
18:27:07|0.76602
18:27:08|0.7655
18:27:09|0.76608
18:27:11|0.76595
18:27:11|0.76618
18:27:13|0.7657
18:27:14|0.76589
18:27:15|0.76545
18:27:15|0.76581
18:27:17|0.76539
18:27:18|0.76516
18:27:19|0.76482
18:27:20|0.76509
18:27:21|0.76436
18:27:22|0.76428
18:27:23|0.76414
18:27:24|0.76439
18:27:25|0.76434
18:27:26|0.76429
18:27:27|0.76429
18:27:28|0.76428
18:27:29|0.76428
18:27:31|0.76429
18:27:31|0.76432
18:27:32|0.76439
18:27:33|0.76447
18:27:34|0.76474
18:27:35|0.76439
18:27:36|0.76444
18:27:37|0.76456
18:27:38|0.76449
18:27:39|0.76462
18:27:40|0.76459
18:27:41|0.76459
18:27:42|0.76475
18:27:43|0.76479
18:27:44|0.76475
18:27:45|0.76475
18:27:46|0.76474
18:27:47|0.76471
18:27:48|0.76478
18:27:49|0.76477
18:27:50|0.76477
18:27:51|0.76449
18:27:52|0.76449
18:27:53|0.76439
18:27:54|0.76445
18:27:55|0.76443
18:27:56|0.76443
18:27:57|0.76442
18:27:58|0.76439
18:27:59|0.76439
18:28:00|0.7644
18:28:01|0.7644
18:28:02|0.76463
18:28:03|0.76382
18:28:04|0.76411
18:28:05|0.76411
18:28:06|0.7645
18:28:07|0.76409
18:28:08|0.764
18:28:09|0.76409
18:28:11|0.76409
18:28:12|0.7641
18:28:13|0.76429
18:28:14|0.76429
18:28:15|0.76429
18:28:17|0.76429
18:28:18|0.76429
18:28:19|0.76434
18:28:19|0.7643
18:28:21|0.7643
18:28:22|0.7643
18:28:23|0.7643
18:28:24|0.7643
18:28:25|0.76429
18:28:26|0.7643
18:28:27|0.7643
18:28:28|0.76431
18:28:29|0.76431
18:28:30|0.76415
18:28:31|0.76415
18:28:32|0.7643
18:28:33|0.76416
18:28:34|0.7642
18:28:35|0.76411
18:28:36|0.76409
18:28:37|0.76416
18:28:38|0.76404
18:28:39|0.76406
18:28:40|0.76385
18:28:41|0.76345
18:28:42|0.76351
18:28:43|0.76366
18:28:44|0.76366
18:28:45|0.76378
18:28:46|0.76378
18:28:47|0.76384
18:28:48|0.76384
18:28:49|0.76371
18:28:50|0.76359
18:28:51|0.76353
18:28:52|0.76321
18:28:53|0.7632
18:28:54|0.76301
18:28:55|0.76305
18:28:56|0.76304
18:28:57|0.76303
18:28:58|0.763
18:28:59|0.76303
18:29:00|0.76304
18:29:01|0.76303
18:29:02|0.76303
18:29:03|0.763
18:29:04|0.763
18:29:05|0.76291
18:29:06|0.76298
18:29:07|0.76298
18:29:08|0.76293
18:29:09|0.76293
18:29:10|0.76291
18:29:11|0.76291
18:29:13|0.7629
18:29:14|0.76291
18:29:14|0.7629
18:29:16|0.76273
18:29:18|0.76253
18:29:19|0.762
18:29:19|0.76271
18:29:21|0.76229
18:29:21|0.76213
18:29:22|0.76212
18:29:23|0.76231
18:29:24|0.76201
18:29:26|0.76225
18:29:27|0.762
18:29:28|0.76223
18:29:29|0.76213
18:29:30|0.76212
18:29:31|0.762
18:29:32|0.76201
18:29:33|0.76232
18:29:34|0.76201
18:29:35|0.76203
18:29:36|0.76203
18:29:37|0.762
18:29:38|0.762
18:29:39|0.762
18:29:40|0.76201
18:29:41|0.762
18:29:42|0.76201
18:29:43|0.762
18:29:44|0.762
18:29:45|0.76252
18:29:46|0.76207
18:29:48|0.76214
18:29:48|0.76221
18:29:49|0.76231
18:29:50|0.7622
18:29:51|0.76202
18:29:53|0.7622
18:29:53|0.76204
18:29:54|0.76207
18:29:56|0.7622
18:29:57|0.76208
18:29:57|0.76207
18:29:58|0.76207
18:29:59|0.76214
18:30:00|0.76219
18:30:02|0.76218
18:30:03|0.76208
18:30:04|0.76204
18:30:05|0.76201
18:30:06|0.76213
18:30:06|0.76213
18:30:08|0.76214
18:30:08|0.7623
18:30:09|0.76213
18:30:10|0.76214
18:30:11|0.76271
18:30:13|0.76226
18:30:14|0.76263
18:30:16|0.76273
18:30:16|0.76284
18:30:18|0.76261
18:30:19|0.76412
18:30:20|0.76393
18:30:22|0.76759
18:30:22|0.76743
18:30:23|0.768
18:30:24|0.76743
18:30:25|0.7674
18:30:26|0.76746
18:30:27|0.76789
18:30:28|0.76751
18:30:29|0.76763
18:30:30|0.76752
18:30:31|0.76748
18:30:32|0.76779
18:30:33|0.76767
18:30:34|0.76747
18:30:35|0.76734
18:30:36|0.767
18:30:38|0.76527
18:30:39|0.76513
18:30:40|0.76513
18:30:41|0.76594
18:30:42|0.76618
18:30:43|0.76589
18:30:43|0.7659
18:30:44|0.76626
18:30:46|0.76626
18:30:47|0.7659
18:30:48|0.76589
18:30:48|0.76589
18:30:50|0.76605
18:30:51|0.76595
18:30:51|0.76585
18:30:52|0.7661
18:30:53|0.76661
18:30:55|0.7668
18:30:56|0.76603
18:30:57|0.76595
18:30:57|0.76591
18:30:58|0.766
18:30:59|0.76591
18:31:01|0.76591
18:31:02|0.76589
18:31:02|0.7659
18:31:03|0.7659
18:31:04|0.76595
18:31:06|0.76595
18:31:06|0.7659
18:31:07|0.7659
18:31:08|0.76642
18:31:09|0.76593
18:31:10|0.76594
18:31:11|0.76674
18:31:13|0.76636
18:31:14|0.76491
18:31:15|0.76447
18:31:17|0.76494
18:31:18|0.76555
18:31:19|0.7654
18:31:20|0.76503
18:31:21|0.76492
18:31:22|0.76468
18:31:23|0.76457
18:31:24|0.76422
18:31:25|0.76422
18:31:26|0.76427
18:31:28|0.76429
18:31:28|0.76419
18:31:29|0.76427
18:31:30|0.76425
18:31:31|0.76401
18:31:32|0.76406
18:31:33|0.76419
18:31:35|0.76427
18:31:36|0.76414
18:31:36|0.76404
18:31:37|0.76415
18:31:39|0.76416
18:31:40|0.76427
18:31:40|0.764
18:31:42|0.76403
18:31:43|0.76415
18:31:44|0.7641
18:31:45|0.76401
18:31:45|0.764
18:31:46|0.76382
18:31:47|0.76382
18:31:48|0.76356
18:31:50|0.76327
18:31:50|0.76313
18:31:52|0.76313
18:31:52|0.76303
18:31:54|0.763
18:31:54|0.76287
18:31:56|0.76287
18:31:56|0.76288
18:31:58|0.76286
18:31:59|0.76303
18:32:00|0.76286
18:32:01|0.76264
18:32:02|0.76261
18:32:03|0.7625
18:32:04|0.7622
18:32:05|0.76201
18:32:06|0.762
18:32:07|0.76233
18:32:08|0.7621
18:32:09|0.76181
18:32:10|0.76164
18:32:11|0.76124
18:32:13|0.76042
18:32:14|0.76042
18:32:15|0.76042
18:32:17|0.76043
18:32:18|0.76041
18:32:19|0.76001
18:32:19|0.76
18:32:21|0.76016
18:32:22|0.76
18:32:23|0.76
18:32:25|0.76001
18:32:25|0.76003
18:32:26|0.76021
18:32:27|0.76
18:32:28|0.76
18:32:29|0.76
18:32:30|0.76
18:32:31|0.76036
18:32:32|0.76009
18:32:33|0.76001
18:32:34|0.76
18:32:35|0.76
18:32:36|0.76
18:32:37|0.76001
18:32:38|0.76005
18:32:40|0.76
18:32:40|0.76007
18:32:41|0.76
18:32:42|0.76
18:32:43|0.76
18:32:44|0.7598
18:32:45|0.75971
18:32:47|0.75962
18:32:47|0.75921
18:32:48|0.75807
18:32:49|0.75889
18:32:50|0.75889
18:32:51|0.75829
18:32:52|0.75825
18:32:53|0.75835
18:32:54|0.75794
18:32:55|0.75727
18:32:56|0.75678
18:32:57|0.75677
18:32:58|0.75639
18:32:59|0.75639
18:33:00|0.75628
18:33:01|0.75663
18:33:02|0.75726
18:33:03|0.75724
18:33:04|0.75726
18:33:05|0.75794
18:33:06|0.75741
18:33:07|0.7577
18:33:08|0.75885
18:33:09|0.75883
18:33:11|0.75977
18:33:11|0.75986
18:33:12|0.75983
18:33:13|0.75948
18:33:14|0.75938
18:33:16|0.75938
18:33:17|0.75924
18:33:18|0.75956
18:33:20|0.75971
18:33:20|0.7595
18:33:21|0.75935
18:33:23|0.75924
18:33:23|0.75922
18:33:24|0.75911
18:33:25|0.7594
18:33:27|0.75949
18:33:28|0.75911
18:33:29|0.75911
18:33:30|0.75891
18:33:30|0.75854
18:33:31|0.75823
18:33:33|0.75775
18:33:34|0.75729
18:33:35|0.75725
18:33:37|0.75691
18:33:37|0.75695
18:33:38|0.75735
18:33:39|0.75742
18:33:40|0.75737
18:33:42|0.75758
18:33:42|0.75751
18:33:44|0.75789
18:33:45|0.75769
18:33:46|0.75811
18:33:47|0.75812
18:33:48|0.75841
18:33:49|0.75844
18:33:50|0.75845
18:33:50|0.75838
18:33:52|0.75826
18:33:54|0.75827
18:33:54|0.75816
18:33:55|0.75803
18:33:56|0.7584
18:33:57|0.75814
18:33:58|0.7584
18:33:59|0.75827
18:34:00|0.75825
18:34:01|0.75814
18:34:03|0.75814
18:34:04|0.75814
18:34:04|0.75835
18:34:06|0.75825
18:34:07|0.75832
18:34:08|0.75861
18:34:09|0.75826
18:34:10|0.75819
18:34:11|0.75804
18:34:11|0.75823
18:34:13|0.75809
18:34:14|0.7581
18:34:15|0.75808
18:34:16|0.75839
18:34:17|0.75829
18:34:18|0.75811
18:34:20|0.76036
18:34:20|0.76086
18:34:21|0.76004
18:34:22|0.76
18:34:23|0.76049
18:34:24|0.76041
18:34:25|0.76067
18:34:26|0.7606
18:34:27|0.76049
18:34:28|0.76028
18:34:29|0.76024
18:34:30|0.7602
18:34:31|0.76
18:34:32|0.76
18:34:33|0.76
18:34:34|0.76
18:34:35|0.76
18:34:36|0.76
18:34:37|0.76
18:34:38|0.76
18:34:39|0.76001
18:34:40|0.76026
18:34:41|0.76
18:34:42|0.76001
18:34:43|0.76002
18:34:45|0.76014
18:34:46|0.76
18:34:47|0.76008
18:34:48|0.76008
18:34:49|0.76
18:34:50|0.76007
18:34:51|0.76001
18:34:52|0.76026
18:34:53|0.76005
18:34:55|0.76003
18:34:56|0.76014
18:34:56|0.76008
18:34:58|0.76008
18:34:59|0.76066
18:34:59|0.76038
18:35:00|0.76028
18:35:02|0.76008
18:35:03|0.76008
18:35:04|0.7601
18:35:04|0.76023
18:35:06|0.76042
18:35:06|0.75925
18:35:07|0.7592
18:35:09|0.75913
18:35:10|0.75961
18:35:10|0.7596
18:35:11|0.75961
18:35:12|0.759
18:35:13|0.75867
18:35:15|0.75904
18:35:16|0.75854
18:35:16|0.7585
18:35:17|0.75841
18:35:19|0.75846
18:35:21|0.75817
18:35:22|0.75801
18:35:23|0.75801
18:35:25|0.75827
18:35:25|0.75834
18:35:27|0.75804
18:35:28|0.7582
18:35:29|0.75835
18:35:30|0.75835
18:35:31|0.75802
18:35:31|0.75832
18:35:32|0.75801
18:35:34|0.75834
18:35:35|0.75835
18:35:36|0.75835
18:35:37|0.75813
18:35:38|0.758
18:35:39|0.75801
18:35:40|0.7583
18:35:41|0.75814
18:35:42|0.75814
18:35:43|0.75807
18:35:44|0.75826
18:35:45|0.75801
18:35:45|0.75798
18:35:47|0.75772
18:35:48|0.75754
18:35:49|0.75788
18:35:50|0.75755
18:35:51|0.75755
18:35:52|0.75713
18:35:53|0.75755
18:35:54|0.75745
18:35:55|0.75744
18:35:56|0.75711
18:35:57|0.75711
18:35:58|0.75747
18:35:59|0.75741
18:36:00|0.75704
18:36:01|0.75754
18:36:02|0.75717
18:36:03|0.75701
18:36:04|0.75705
18:36:05|0.75704
18:36:06|0.75704
18:36:07|0.75705
18:36:08|0.75711
18:36:09|0.75786
18:36:10|0.75808
18:36:11|0.7579
18:36:12|0.75801
18:36:13|0.75718
18:36:14|0.75695
18:36:15|0.75695
18:36:16|0.75696
18:36:17|0.75691
18:36:18|0.75691
18:36:20|0.75692
18:36:21|0.75652
18:36:22|0.75687
18:36:23|0.7565
18:36:24|0.75668
18:36:25|0.75651
18:36:26|0.7565
18:36:28|0.75642
18:36:28|0.7565
18:36:30|0.75648
18:36:31|0.75662
18:36:32|0.7565
18:36:33|0.75636
18:36:34|0.75636
18:36:35|0.75616
18:36:36|0.7562
18:36:37|0.75615
18:36:38|0.75615
18:36:39|0.75614
18:36:40|0.75634
18:36:41|0.75634
18:36:42|0.75631
18:36:43|0.75631
18:36:44|0.75617
18:36:46|0.75615
18:36:46|0.75631
18:36:47|0.75636
18:36:48|0.7563
18:36:49|0.75636
18:36:50|0.75703
18:36:51|0.75677
18:36:52|0.75678
18:36:53|0.75691
18:36:54|0.75731
18:36:55|0.75746
18:36:56|0.75637
18:36:57|0.75743
18:36:58|0.7572
18:36:59|0.75741
18:37:00|0.75788
18:37:01|0.75746
18:37:03|0.75706
18:37:03|0.75724
18:37:05|0.75702
18:37:06|0.75637
18:37:06|0.75651
18:37:07|0.75681
18:37:08|0.75654
18:37:10|0.75712
18:37:11|0.75712
18:37:12|0.75691
18:37:12|0.75717
18:37:14|0.75713
18:37:15|0.75734
18:37:16|0.75702
18:37:17|0.75702
18:37:18|0.75725
18:37:18|0.75758
18:37:20|0.7576
18:37:21|0.75702
18:37:22|0.75702
18:37:23|0.75654
18:37:25|0.75667
18:37:26|0.75665
18:37:27|0.75651
18:37:28|0.7565
18:37:29|0.7565
18:37:30|0.7565
18:37:31|0.7565
18:37:32|0.7565
18:37:33|0.75642
18:37:34|0.75625
18:37:36|0.75615
18:37:36|0.75623
18:37:37|0.75614
18:37:39|0.75616
18:37:39|0.75621
18:37:40|0.75614
18:37:41|0.75629
18:37:42|0.75616
18:37:44|0.75618
18:37:44|0.75622
18:37:45|0.7564
18:37:46|0.7564
18:37:47|0.75602
18:37:49|0.75638
18:37:49|0.75639
18:37:50|0.75635
18:37:51|0.75635
18:37:52|0.75635
18:37:53|0.75635
18:37:54|0.75635
18:37:55|0.756
18:37:56|0.75631
18:37:57|0.75634
18:37:58|0.75633
18:37:59|0.75611
18:38:00|0.7563
18:38:01|0.75605
18:38:02|0.75542
18:38:03|0.75609
18:38:04|0.75603
18:38:06|0.75604
18:38:06|0.75611
18:38:07|0.756
18:38:08|0.75601
18:38:09|0.75601
18:38:10|0.756
18:38:11|0.75624
18:38:12|0.75601
18:38:13|0.756
18:38:14|0.75604
18:38:15|0.75603
18:38:16|0.7563
18:38:17|0.7563
18:38:18|0.75631
18:38:19|0.7563
18:38:20|0.75631
18:38:22|0.75624
18:38:23|0.75607
18:38:24|0.75618
18:38:25|0.75618
18:38:26|0.75628
18:38:28|0.75618
18:38:28|0.75617
18:38:29|0.75618
18:38:30|0.75618
18:38:31|0.75618
18:38:32|0.75618
18:38:33|0.75618
18:38:34|0.75617
18:38:35|0.75635
18:38:36|0.7563
18:38:38|0.75686
18:38:38|0.75618
18:38:39|0.7567
18:38:40|0.75666
18:38:42|0.75717
18:38:43|0.75714
18:38:43|0.75764
18:38:45|0.75792
18:38:45|0.75792
18:38:47|0.75793
18:38:48|0.75898
18:38:49|0.75897
18:38:50|0.75869
18:38:51|0.75865
18:38:52|0.75857
18:38:53|0.75897
18:38:54|0.75897
18:38:55|0.75897
18:38:56|0.75897
18:38:57|0.759
18:38:58|0.75766
18:38:59|0.75791
18:39:00|0.75788
18:39:01|0.75791
18:39:02|0.75791
18:39:03|0.75749
18:39:04|0.75772
18:39:05|0.75755
18:39:07|0.75792
18:39:07|0.75792
18:39:09|0.75776
18:39:10|0.75815
18:39:11|0.75812
18:39:12|0.75795
18:39:13|0.75813
18:39:13|0.75791
18:39:15|0.7579
18:39:16|0.7578
18:39:17|0.75771
18:39:18|0.75767
18:39:18|0.75749
18:39:20|0.75741
18:39:21|0.75759
18:39:23|0.75764
18:39:24|0.75771
18:39:25|0.75773
18:39:26|0.75785
18:39:27|0.75766
18:39:27|0.75765
18:39:29|0.7576
18:39:30|0.7578
18:39:31|0.75786
18:39:32|0.75783
18:39:33|0.75791
18:39:34|0.75791
18:39:35|0.75786
18:39:36|0.75791
18:39:37|0.75791
18:39:38|0.75791
18:39:39|0.75791
18:39:41|0.758
18:39:41|0.758
18:39:42|0.758
18:39:43|0.758
18:39:45|0.75799
18:39:45|0.758
18:39:47|0.75785
18:39:47|0.7578
18:39:49|0.75786
18:39:49|0.75798
18:39:51|0.75776
18:39:52|0.75777
18:39:53|0.758
18:39:54|0.75782
18:39:55|0.75781
18:39:56|0.75759
18:39:57|0.7575
18:39:58|0.75753
18:39:59|0.75753
18:39:59|0.7575
18:40:01|0.7575
18:40:02|0.75739
18:40:03|0.75714
18:40:03|0.75714
18:40:05|0.75718
18:40:06|0.75657
18:40:07|0.75651
18:40:07|0.75652
18:40:08|0.75657
18:40:10|0.75677
18:40:10|0.75677
18:40:12|0.75679
18:40:13|0.75663
18:40:14|0.75653
18:40:15|0.75796
18:40:16|0.75798
18:40:17|0.75794
18:40:18|0.75783
18:40:18|0.75751
18:40:20|0.75751
18:40:21|0.75756
18:40:21|0.7575
18:40:23|0.75751
18:40:24|0.75751
18:40:26|0.75755
18:40:27|0.75755
18:40:28|0.75754
18:40:29|0.7575
18:40:30|0.7575
18:40:31|0.75764
18:40:32|0.75761
18:40:32|0.75761
18:40:33|0.75755
18:40:34|0.75755
18:40:36|0.75751
18:40:37|0.7575
18:40:38|0.7571
18:40:39|0.7571
18:40:40|0.7571
18:40:41|0.75703
18:40:43|0.75677
18:40:43|0.75712
18:40:44|0.75727
18:40:45|0.75677
18:40:46|0.75677
18:40:47|0.75677
18:40:48|0.75676
18:40:49|0.75677
18:40:51|0.75653
18:40:52|0.75664
18:40:53|0.75653
18:40:53|0.7561
18:40:55|0.75604
18:40:55|0.75607
18:40:56|0.75633
18:40:57|0.75609
18:40:59|0.75599
18:40:59|0.756
18:41:01|0.75567
18:41:01|0.75551
18:41:02|0.7555
18:41:04|0.7555
18:41:04|0.755
18:41:05|0.75509
18:41:06|0.755
18:41:07|0.75545
18:41:08|0.755
18:41:09|0.755
18:41:11|0.755
18:41:12|0.755
18:41:13|0.755
18:41:14|0.755
18:41:15|0.755
18:41:16|0.755
18:41:17|0.755
18:41:18|0.755
18:41:19|0.755
18:41:20|0.75501
18:41:21|0.755
18:41:22|0.755
18:41:23|0.755
18:41:25|0.755
18:41:25|0.75501
18:41:26|0.75501
18:41:28|0.75501
18:41:29|0.75501
18:41:30|0.75501
18:41:31|0.755
18:41:32|0.755
18:41:33|0.75507
18:41:33|0.755
18:41:34|0.755
18:41:36|0.755
18:41:37|0.755
18:41:39|0.755
18:41:39|0.75501
18:41:40|0.755
18:41:41|0.755
18:41:42|0.755
18:41:43|0.755
18:41:44|0.755
18:41:45|0.755
18:41:46|0.755
18:41:47|0.755
18:41:48|0.75502
18:41:49|0.755
18:41:50|0.755
18:41:52|0.755
18:41:52|0.755
18:41:54|0.755
18:41:55|0.755
18:41:55|0.755
18:41:56|0.75501
18:41:58|0.755
18:41:58|0.755
18:41:59|0.75505
18:42:01|0.75502
18:42:02|0.75503
18:42:02|0.75563
18:42:03|0.75546
18:42:04|0.75548
18:42:06|0.75508
18:42:07|0.75508
18:42:07|0.75504
18:42:08|0.75508
18:42:10|0.75507
18:42:11|0.75507
18:42:11|0.75508
18:42:12|0.75508
18:42:13|0.75523
18:42:14|0.75513
18:42:15|0.755
18:42:17|0.755
18:42:17|0.75502
18:42:18|0.755
18:42:20|0.75351
18:42:20|0.75434
18:42:22|0.75438
18:42:23|0.75438
18:42:24|0.75439
18:42:25|0.75431
18:42:26|0.75435
18:42:28|0.75381
18:42:29|0.75408
18:42:30|0.75389
18:42:31|0.75414
18:42:33|0.75372
18:42:34|0.75411
18:42:34|0.75411
18:42:35|0.754
18:42:37|0.75422
18:42:38|0.75373
18:42:39|0.75291
18:42:40|0.75333
18:42:41|0.75242
18:42:42|0.75293
18:42:43|0.75289
18:42:44|0.75229
18:42:45|0.7522
18:42:46|0.75216
18:42:47|0.75201
18:42:48|0.75244
18:42:49|0.75256
18:42:50|0.75207
18:42:51|0.7521
18:42:52|0.75209
18:42:53|0.75214
18:42:54|0.75211
18:42:54|0.75208
18:42:56|0.75135
18:42:57|0.75162
18:42:59|0.75124
18:42:59|0.75135
18:43:00|0.75128
18:43:01|0.7512
18:43:02|0.75107
18:43:03|0.751
18:43:04|0.7512
18:43:06|0.751
18:43:06|0.751
18:43:08|0.751
18:43:08|0.75055
18:43:09|0.75082
18:43:10|0.75082
18:43:11|0.75021
18:43:12|0.75038
18:43:13|0.75021
18:43:14|0.75011
18:43:15|0.75033
18:43:17|0.75001
18:43:17|0.75021
18:43:18|0.75001
18:43:19|0.75001
18:43:20|0.75003
18:43:21|0.75009
18:43:23|0.7501
18:43:24|0.75001
18:43:25|0.75001
18:43:26|0.75
18:43:28|0.75
18:43:29|0.75
18:43:29|0.75
18:43:31|0.75
18:43:32|0.74759
18:43:33|0.74534
18:43:34|0.74347
18:43:35|0.74329
18:43:37|0.74332
18:43:37|0.7426
18:43:39|0.74285
18:43:40|0.74287
18:43:40|0.74343
18:43:42|0.74262
18:43:42|0.74249
18:43:44|0.74189
18:43:44|0.73874
18:43:46|0.73968
18:43:47|0.73998
18:43:48|0.739
18:43:49|0.73954
18:43:49|0.7393
18:43:51|0.73862
18:43:52|0.7388
18:43:52|0.73886
18:43:53|0.73881
18:43:55|0.7389
18:43:56|0.73948
18:43:57|0.74039
18:43:58|0.74234
18:43:59|0.74094
18:43:59|0.73993
18:44:00|0.74177
18:44:02|0.74136
18:44:03|0.73948
18:44:04|0.73916
18:44:05|0.73921
18:44:06|0.73933
18:44:07|0.73899
18:44:08|0.73845
18:44:08|0.73841
18:44:10|0.73897
18:44:11|0.73803
18:44:11|0.73807
18:44:12|0.73805
18:44:14|0.73723
18:44:15|0.73736
18:44:16|0.73731
18:44:17|0.73724
18:44:18|0.73716
18:44:19|0.73732
18:44:20|0.73724
18:44:21|0.73676
18:44:22|0.73674
18:44:24|0.73716
18:44:24|0.73729
18:44:25|0.73732
18:44:27|0.7377
18:44:28|0.73782
18:44:29|0.7381
18:44:31|0.7388
18:44:31|0.73948
18:44:32|0.73908
18:44:33|0.73924
18:44:35|0.73906
18:44:36|0.73894
18:44:37|0.73924
18:44:39|0.73883
18:44:39|0.73799
18:44:40|0.73811
18:44:41|0.73818
18:44:42|0.73919
18:44:43|0.7392
18:44:44|0.73921
18:44:45|0.73924
18:44:47|0.7395
18:44:48|0.73933
18:44:49|0.73933
18:44:49|0.73933
18:44:50|0.73928
18:44:51|0.73931
18:44:53|0.73928
18:44:54|0.73928
18:44:55|0.73929
18:44:56|0.73901
18:44:57|0.73826
18:44:57|0.7384
18:44:58|0.73837
18:45:00|0.73868
18:45:01|0.73842
18:45:01|0.73739
18:45:03|0.73726
18:45:03|0.73669
18:45:05|0.73652
18:45:06|0.73641
18:45:06|0.736
18:45:08|0.73635
18:45:08|0.73659
18:45:10|0.73621
18:45:10|0.73562
18:45:11|0.73572
18:45:13|0.73552
18:45:14|0.73556
18:45:15|0.735
18:45:16|0.7351
18:45:17|0.73508
18:45:17|0.735
18:45:19|0.735
18:45:20|0.7348
18:45:20|0.73473
18:45:21|0.73445
18:45:23|0.73451
18:45:24|0.73435
18:45:24|0.73376
18:45:26|0.73369
18:45:27|0.73251
18:45:27|0.73396
18:45:29|0.73386
18:45:31|0.73392
18:45:32|0.73391
18:45:33|0.73481
18:45:34|0.73468
18:45:34|0.73442
18:45:36|0.73429
18:45:37|0.73498
18:45:38|0.73458
18:45:39|0.735
18:45:40|0.73474
18:45:41|0.73509
18:45:42|0.73576
18:45:43|0.73578
18:45:44|0.73575
18:45:45|0.73568
18:45:46|0.73578
18:45:48|0.73579
18:45:48|0.73633
18:45:50|0.73633
18:45:50|0.73617
18:45:51|0.73601
18:45:52|0.73623
18:45:54|0.73591
18:45:54|0.73621
18:45:56|0.73611
18:45:56|0.73675
18:45:58|0.73709
18:45:59|0.73641
18:46:00|0.73664
18:46:00|0.73665
18:46:01|0.73663
18:46:02|0.73732
18:46:04|0.73669
18:46:05|0.73776
18:46:06|0.73665
18:46:07|0.73721
18:46:07|0.73673
18:46:09|0.73611
18:46:10|0.73511
18:46:11|0.7355
18:46:12|0.7351
18:46:13|0.73598
18:46:14|0.73553
18:46:15|0.73887
18:46:16|0.73722
18:46:17|0.73648
18:46:18|0.736
18:46:19|0.73607
18:46:20|0.73588
18:46:21|0.73564
18:46:22|0.73564
18:46:23|0.74
18:46:24|0.74
18:46:25|0.74
18:46:25|0.74
18:46:27|0.74
18:46:28|0.74
18:46:29|0.73912
18:46:30|0.73877
18:46:31|0.73961
18:46:32|0.7397
18:46:34|0.7397
18:46:35|0.73966
18:46:36|0.74022
18:46:36|0.74
18:46:37|0.73882
18:46:39|0.73998
18:46:40|0.7396
18:46:41|0.73941
18:46:42|0.73761
18:46:43|0.7364
18:46:44|0.73735
18:46:45|0.73786
18:46:46|0.73924
18:46:46|0.73939
18:46:48|0.73818
18:46:49|0.73833
18:46:50|0.73846
18:46:51|0.73815
18:46:52|0.73799
18:46:53|0.73775
18:46:53|0.73778
18:46:55|0.7375
18:46:55|0.73738
18:46:57|0.73585
18:46:58|0.73561
18:46:59|0.7369
18:47:00|0.73708
18:47:01|0.73748
18:47:02|0.73705
18:47:03|0.73712
18:47:04|0.73726
18:47:05|0.73711
18:47:06|0.73749
18:47:07|0.73746
18:47:08|0.73713
18:47:09|0.737
18:47:10|0.73628
18:47:11|0.736
18:47:12|0.73609
18:47:13|0.7364
18:47:14|0.73599
18:47:15|0.73573
18:47:15|0.73616
18:47:17|0.73615
18:47:18|0.73621
18:47:18|0.73618
18:47:20|0.73615
18:47:21|0.73619
18:47:22|0.73539
18:47:23|0.73572
18:47:23|0.73573
18:47:25|0.7352
18:47:26|0.73573
18:47:27|0.73507
18:47:28|0.73501
18:47:29|0.73535
18:47:30|0.735
18:47:31|0.73501
18:47:33|0.73503
18:47:33|0.73501
18:47:34|0.735
18:47:36|0.73503
18:47:37|0.735
18:47:38|0.73505
18:47:38|0.73516
18:47:40|0.735
18:47:41|0.73543
18:47:41|0.73513
18:47:43|0.73503
18:47:43|0.73505
18:47:45|0.7354
18:47:46|0.73572
18:47:47|0.73505
18:47:48|0.73516
18:47:49|0.73554
18:47:50|0.73592
18:47:51|0.73571
18:47:52|0.73588
18:47:53|0.73584
18:47:55|0.73551
18:47:55|0.73592
18:47:56|0.73557
18:47:57|0.7356
18:47:58|0.73566
18:47:59|0.73576
18:48:00|0.73576
18:48:01|0.7355
18:48:02|0.7358
18:48:03|0.73576
18:48:04|0.73576
18:48:05|0.73566
18:48:06|0.7356
18:48:07|0.73579
18:48:08|0.73576
18:48:09|0.73575
18:48:10|0.73553
18:48:11|0.73593
18:48:12|0.73576
18:48:13|0.73576
18:48:15|0.73576
18:48:15|0.73576
18:48:16|0.73577
18:48:17|0.73581
18:48:18|0.73593
18:48:19|0.73593
18:48:20|0.73593
18:48:22|0.73744
18:48:22|0.73763
18:48:24|0.73815
18:48:25|0.73816
18:48:26|0.73843
18:48:27|0.73814
18:48:28|0.73814
18:48:29|0.73818
18:48:29|0.73679
18:48:31|0.73819
18:48:33|0.73857
18:48:33|0.73837
18:48:35|0.73876
18:48:36|0.73875
18:48:37|0.73917
18:48:38|0.73875
18:48:39|0.73886
18:48:40|0.73866
18:48:41|0.73851
18:48:41|0.73857
18:48:43|0.73847
18:48:44|0.73851
18:48:45|0.73864
18:48:46|0.738
18:48:47|0.73758
18:48:48|0.73721
18:48:49|0.73704
18:48:50|0.73789
18:48:51|0.73759
18:48:52|0.73707
18:48:53|0.73712
18:48:54|0.73747
18:48:55|0.73761
18:48:56|0.73758
18:48:57|0.738
18:48:58|0.738
18:48:59|0.73774
18:49:00|0.738
18:49:01|0.73772
18:49:02|0.738
18:49:03|0.73875
18:49:04|0.73867
18:49:05|0.73849
18:49:06|0.73857
18:49:07|0.73876
18:49:08|0.73935
18:49:09|0.73941
18:49:10|0.73943
18:49:11|0.73967
18:49:12|0.7395
18:49:14|0.74
18:49:14|0.73965
18:49:15|0.73987
18:49:16|0.73987
18:49:17|0.74
18:49:18|0.74009
18:49:19|0.74216
18:49:20|0.74253
18:49:21|0.74377
18:49:22|0.74313
18:49:23|0.74139
18:49:24|0.74118
18:49:25|0.74109
18:49:26|0.74053
18:49:27|0.74109
18:49:28|0.74136
18:49:29|0.74109
18:49:30|0.74138
18:49:32|0.74138
18:49:33|0.74192
18:49:34|0.7428
18:49:36|0.74299
18:49:37|0.74224
18:49:38|0.74252
18:49:39|0.74259
18:49:40|0.74261
18:49:41|0.7429
18:49:42|0.743
18:49:43|0.74299
18:49:44|0.74323
18:49:45|0.74299
18:49:46|0.74285
18:49:47|0.74277
18:49:48|0.74311
18:49:49|0.74396
18:49:50|0.74278
18:49:52|0.74183
18:49:52|0.74271
18:49:53|0.74189
18:49:54|0.7419
18:49:55|0.74271
18:49:56|0.74198
18:49:57|0.74191
18:49:58|0.74228
18:49:59|0.74251
18:50:00|0.74232
18:50:01|0.74215
18:50:02|0.74229
18:50:03|0.74272
18:50:04|0.74301
18:50:05|0.74298
18:50:07|0.7431
18:50:08|0.74313
18:50:09|0.74291
18:50:10|0.74291
18:50:11|0.74322
18:50:12|0.74318
18:50:12|0.74317
18:50:14|0.74393
18:50:14|0.74373
18:50:16|0.74334
18:50:16|0.74329
18:50:18|0.74329
18:50:18|0.74349
18:50:20|0.744
18:50:20|0.74433
18:50:21|0.74418
18:50:22|0.74457
18:50:23|0.745
18:50:25|0.74423
18:50:25|0.74434
18:50:26|0.74539
18:50:27|0.74469
18:50:29|0.74494
18:50:29|0.74494
18:50:30|0.74512
18:50:31|0.74511
18:50:32|0.74501
18:50:34|0.74557
18:50:35|0.74427
18:50:35|0.7449
18:50:37|0.74413
18:50:38|0.74412
18:50:39|0.74452
18:50:41|0.74345
18:50:41|0.7441
18:50:42|0.74371
18:50:44|0.74372
18:50:44|0.74316
18:50:45|0.74415
18:50:47|0.74339
18:50:47|0.74434
18:50:49|0.74443
18:50:49|0.74495
18:50:51|0.74372
18:50:51|0.74492
18:50:53|0.74488
18:50:53|0.74443
18:50:54|0.74446
18:50:55|0.74443
18:50:57|0.74446
18:50:57|0.74403
18:50:59|0.7445
18:50:59|0.7445
18:51:00|0.74449
18:51:02|0.74499
18:51:03|0.74495
18:51:03|0.74492
18:51:05|0.74558
18:51:05|0.74516
18:51:06|0.74581
18:51:07|0.74548
18:51:08|0.745
18:51:10|0.74539
18:51:10|0.74532
18:51:12|0.74535
18:51:12|0.74563
18:51:13|0.74533
18:51:14|0.74551
18:51:15|0.74533
18:51:16|0.74533
18:51:17|0.745
18:51:18|0.745
18:51:20|0.74492
18:51:20|0.74487
18:51:22|0.74472
18:51:23|0.74411
18:51:24|0.74422
18:51:25|0.74411
18:51:26|0.74421
18:51:27|0.74413
18:51:28|0.74342
18:51:29|0.74338
18:51:30|0.74381
18:51:31|0.74314
18:51:32|0.74362
18:51:33|0.74326
18:51:34|0.74369
18:51:36|0.74338
18:51:37|0.74334
18:51:38|0.74339
18:51:39|0.74334
18:51:40|0.74362
18:51:41|0.74373
18:51:42|0.74358
18:51:43|0.74358
18:51:44|0.7436
18:51:45|0.74334
18:51:46|0.7434
18:51:47|0.7434
18:51:48|0.74334
18:51:49|0.74357
18:51:50|0.74358
18:51:51|0.74363
18:51:53|0.74372
18:51:53|0.74371
18:51:54|0.74359
18:51:55|0.74348
18:51:56|0.74359
18:51:57|0.74359
18:51:58|0.74339
18:51:59|0.74314
18:52:00|0.74272
18:52:01|0.74269
18:52:02|0.7425
18:52:03|0.74157
18:52:04|0.74142
18:52:06|0.74099
18:52:06|0.74
18:52:08|0.74
18:52:09|0.74024
18:52:10|0.73909
18:52:11|0.73981
18:52:12|0.739
18:52:13|0.7391
18:52:14|0.73869
18:52:15|0.73889
18:52:16|0.73894
18:52:17|0.73872
18:52:18|0.73869
18:52:19|0.73773
18:52:20|0.73751
18:52:21|0.73717
18:52:22|0.73718
18:52:23|0.73668
18:52:24|0.73715
18:52:25|0.73724
18:52:25|0.73748
18:52:27|0.73734
18:52:28|0.73798
18:52:29|0.73792
18:52:30|0.73734
18:52:31|0.73694
18:52:32|0.738
18:52:33|0.73865
18:52:34|0.73799
18:52:35|0.73795
18:52:36|0.73976
18:52:38|0.7388
18:52:39|0.73824
18:52:40|0.73763
18:52:41|0.73768
18:52:42|0.73761
18:52:43|0.73784
18:52:45|0.73988
18:52:46|0.74
18:52:47|0.73964
18:52:48|0.73795
18:52:48|0.73856
18:52:50|0.73857
18:52:51|0.73858
18:52:52|0.73814
18:52:52|0.73855
18:52:54|0.7386
18:52:55|0.73844
18:52:56|0.73766
18:52:57|0.73766
18:52:58|0.73872
18:52:59|0.73766
18:53:00|0.73827
18:53:01|0.738
18:53:01|0.73789
18:53:03|0.73768
18:53:04|0.73756
18:53:05|0.73756
18:53:06|0.73723
18:53:07|0.73723
18:53:08|0.73736
18:53:09|0.73736
18:53:10|0.73727
18:53:11|0.73678
18:53:12|0.73714
18:53:13|0.73676
18:53:14|0.73676
18:53:15|0.73673
18:53:16|0.73691
18:53:17|0.73676
18:53:18|0.73702
18:53:19|0.73676
18:53:19|0.73709
18:53:21|0.73691
18:53:22|0.7365
18:53:22|0.73651
18:53:24|0.73672
18:53:24|0.73652
18:53:25|0.73689
18:53:27|0.73651
18:53:28|0.73655
18:53:29|0.73652
18:53:30|0.73651
18:53:31|0.73651
18:53:32|0.73651
18:53:33|0.7365
18:53:34|0.7365
18:53:35|0.7365
18:53:36|0.73651
18:53:38|0.7365
18:53:39|0.7365
18:53:40|0.7365
18:53:41|0.73675
18:53:42|0.73653
18:53:42|0.7366
18:53:44|0.73674
18:53:45|0.73663
18:53:46|0.73663
18:53:47|0.7365
18:53:48|0.7365
18:53:48|0.73651
18:53:49|0.7365
18:53:50|0.73671
18:53:52|0.7367
18:53:52|0.73659
18:53:54|0.7374
18:53:55|0.73674
18:53:56|0.73674
18:53:57|0.73658
18:53:58|0.73658
18:53:59|0.7365
18:54:00|0.7365
18:54:01|0.73666
18:54:02|0.73663
18:54:03|0.73725
18:54:04|0.73674
18:54:05|0.7364
18:54:06|0.73645
18:54:07|0.73648
18:54:08|0.7365
18:54:09|0.7365
18:54:10|0.73649
18:54:11|0.73643
18:54:12|0.73648
18:54:13|0.7365
18:54:14|0.7365
18:54:15|0.73627
18:54:16|0.73646
18:54:17|0.73642
18:54:18|0.73649
18:54:19|0.73648
18:54:20|0.73648
18:54:21|0.73642
18:54:22|0.73648
18:54:24|0.73648
18:54:24|0.73624
18:54:25|0.73641
18:54:26|0.7365
18:54:27|0.7365
18:54:28|0.7365
18:54:29|0.7365
18:54:30|0.73648
18:54:31|0.7365
18:54:32|0.7365
18:54:33|0.7365
18:54:34|0.73648
18:54:35|0.73649
18:54:36|0.73648
18:54:38|0.73644
18:54:39|0.73645
18:54:40|0.7365
18:54:42|0.7365
18:54:43|0.73602
18:54:44|0.73646
18:54:44|0.7365
18:54:45|0.7365
18:54:46|0.7365
18:54:48|0.73907
18:54:48|0.73855
18:54:49|0.73952
18:54:50|0.73888
18:54:52|0.739
18:54:53|0.7384
18:54:53|0.73842
18:54:55|0.73887
18:54:56|0.73974
18:54:57|0.73945
18:54:57|0.73902
18:54:59|0.73984
18:55:00|0.74037
18:55:01|0.74043
18:55:02|0.74028
18:55:04|0.7398
18:55:04|0.73983
18:55:06|0.73955
18:55:06|0.73952
18:55:08|0.73951
18:55:08|0.73944
18:55:10|0.73955
18:55:10|0.7393
18:55:11|0.73999
18:55:12|0.74
18:55:14|0.74
18:55:15|0.73999
18:55:16|0.73984
18:55:18|0.73984
18:55:18|0.74
18:55:19|0.74
18:55:20|0.73983
18:55:21|0.73984
18:55:22|0.73981
18:55:23|0.73984
18:55:24|0.73981
18:55:25|0.73984
18:55:26|0.73984
18:55:27|0.73983
18:55:28|0.73981
18:55:29|0.73992
18:55:30|0.73984
18:55:31|0.74
18:55:32|0.73993
18:55:33|0.73993
18:55:34|0.73998
18:55:35|0.73996
18:55:36|0.73998
18:55:38|0.74
18:55:39|0.74
18:55:40|0.74
18:55:41|0.73999
18:55:42|0.74
18:55:43|0.74
18:55:44|0.74
18:55:46|0.74014
18:55:46|0.74099
18:55:47|0.74092
18:55:48|0.74134
18:55:49|0.74158
18:55:50|0.74106
18:55:51|0.74073
18:55:52|0.74102
18:55:53|0.74082
18:55:54|0.74102
18:55:55|0.74074
18:55:56|0.74127
18:55:57|0.74099
18:55:58|0.74089
18:55:59|0.74089
18:56:00|0.74114
18:56:01|0.74074
18:56:02|0.74178
18:56:03|0.74114
18:56:04|0.74111
18:56:05|0.74111
18:56:06|0.7412
18:56:07|0.74298
18:56:08|0.7412
18:56:09|0.74165
18:56:10|0.74165
18:56:11|0.74153
18:56:12|0.74143
18:56:13|0.74138
18:56:15|0.74126
18:56:16|0.74123
18:56:16|0.74123
18:56:17|0.74165
18:56:18|0.7414
18:56:20|0.7414
18:56:20|0.74155
18:56:22|0.7412
18:56:22|0.74142
18:56:24|0.7414
18:56:24|0.74142
18:56:25|0.74141
18:56:27|0.74125
18:56:28|0.7412
18:56:28|0.7412
18:56:30|0.741
18:56:31|0.741
18:56:32|0.74074
18:56:33|0.74095
18:56:34|0.7407
18:56:35|0.74007
18:56:35|0.74
18:56:37|0.74037
18:56:37|0.74014
18:56:39|0.74008
18:56:40|0.74
18:56:41|0.74
18:56:42|0.74
18:56:43|0.73999
18:56:44|0.73916
18:56:45|0.73937
18:56:46|0.73939
18:56:47|0.73915
18:56:49|0.73967
18:56:49|0.73909
18:56:50|0.73939
18:56:51|0.73912
18:56:52|0.73939
18:56:53|0.7394
18:56:54|0.73939
18:56:55|0.73916
18:56:56|0.7394
18:56:58|0.7394
18:56:58|0.73874
18:56:59|0.73875
18:57:01|0.73859
18:57:01|0.73859
18:57:03|0.73863
18:57:04|0.73859
18:57:05|0.73859
18:57:06|0.73849
18:57:07|0.73855
18:57:09|0.7385
18:57:09|0.7385
18:57:10|0.73854
18:57:11|0.73855
18:57:12|0.73857
18:57:13|0.73909
18:57:14|0.73909
18:57:15|0.73905
18:57:16|0.73918
18:57:17|0.73917
18:57:18|0.7392
18:57:20|0.7394
18:57:20|0.73925
18:57:21|0.73926
18:57:22|0.73932
18:57:24|0.73934
18:57:24|0.73935
18:57:25|0.73926
18:57:27|0.73925
18:57:27|0.73918
18:57:29|0.73903
18:57:29|0.73909
18:57:31|0.73909
18:57:31|0.73918
18:57:32|0.73955
18:57:34|0.739
18:57:34|0.73926
18:57:35|0.73924
18:57:37|0.73923
18:57:38|0.73901
18:57:38|0.73902
18:57:40|0.739
18:57:41|0.7386
18:57:43|0.73862
18:57:43|0.73862
18:57:44|0.73886
18:57:45|0.73886
18:57:46|0.7385
18:57:47|0.7385
18:57:49|0.7385
18:57:50|0.7385
18:57:51|0.73859
18:57:52|0.7385
18:57:53|0.73857
18:57:54|0.73857
18:57:55|0.73881
18:57:56|0.73863
18:57:56|0.7388
18:57:57|0.7388
18:57:59|0.73869
18:58:00|0.73863
18:58:01|0.73858
18:58:02|0.7385
18:58:03|0.7385
18:58:04|0.73873
18:58:05|0.73867
18:58:06|0.73867
18:58:08|0.7388
18:58:08|0.73868
18:58:09|0.73868
18:58:10|0.73868
18:58:11|0.7388
18:58:12|0.7388
18:58:13|0.7388
18:58:14|0.73863
18:58:15|0.7387
18:58:16|0.73863
18:58:17|0.73851
18:58:18|0.73852
18:58:19|0.73867
18:58:20|0.73863
18:58:21|0.73865
18:58:22|0.73868
18:58:23|0.73863
18:58:25|0.73867
18:58:25|0.73869
18:58:27|0.7387
18:58:27|0.7387
18:58:29|0.73868
18:58:29|0.7388
18:58:30|0.73875
18:58:31|0.73865
18:58:33|0.73865
18:58:33|0.73857
18:58:34|0.73879
18:58:36|0.73875
18:58:37|0.7388
18:58:37|0.73864
18:58:38|0.7388
18:58:39|0.7388
18:58:41|0.73866
18:58:42|0.73871
18:58:44|0.73869
18:58:44|0.7388
18:58:46|0.73868
18:58:47|0.73871
18:58:48|0.7388
18:58:49|0.73875
18:58:50|0.73876
18:58:51|0.73879
18:58:52|0.7394
18:58:53|0.73904
18:58:54|0.73923
18:58:55|0.73939
18:58:56|0.73939
18:58:57|0.7393
18:58:58|0.73925
18:58:59|0.73925
18:59:00|0.73922
18:59:02|0.73938
18:59:02|0.7393
18:59:04|0.73931
18:59:05|0.73939
18:59:06|0.7394
18:59:07|0.7394
18:59:08|0.7394
18:59:09|0.7394
18:59:10|0.73972
18:59:11|0.74
18:59:12|0.73988
18:59:13|0.74
18:59:14|0.74095
18:59:15|0.74095
18:59:16|0.74102
18:59:17|0.74228
18:59:18|0.7423
18:59:19|0.74238
18:59:20|0.74213
18:59:21|0.74231
18:59:22|0.74252
18:59:23|0.74308
18:59:24|0.74308
18:59:25|0.743
18:59:26|0.74363
18:59:27|0.74361
18:59:28|0.74369
18:59:29|0.74336
18:59:30|0.74328
18:59:31|0.7438
18:59:32|0.74349
18:59:33|0.74373
18:59:35|0.74354
18:59:35|0.74301
18:59:36|0.7433
18:59:37|0.74268
18:59:38|0.74256
18:59:39|0.74249
18:59:40|0.74202
18:59:42|0.7422
18:59:43|0.7428
18:59:44|0.74231
18:59:46|0.74231
18:59:46|0.74233
18:59:48|0.74272
18:59:48|0.74272
18:59:49|0.7428
18:59:50|0.74278
18:59:51|0.74269
18:59:53|0.74282
18:59:54|0.74285
18:59:55|0.742
18:59:56|0.7423
18:59:57|0.74248
18:59:58|0.74217
18:59:59|0.74218
19:00:00|0.74255
19:00:02|0.74269
19:00:02|0.74284
19:00:04|0.74285
19:00:05|0.74285
19:00:05|0.74285
19:00:06|0.74284
19:00:08|0.74284
19:00:08|0.74284
19:00:09|0.74287
19:00:10|0.74296
19:00:11|0.74292
19:00:12|0.74341
19:00:13|0.74341
19:00:14|0.74329
19:00:15|0.74341
19:00:16|0.74308
19:00:18|0.7438
19:00:18|0.74369
19:00:19|0.74401
19:00:20|0.74405
19:00:21|0.74405
19:00:22|0.74361
19:00:23|0.74403
19:00:24|0.74405
19:00:25|0.744
19:00:26|0.74366
19:00:28|0.74354
19:00:28|0.74366
19:00:29|0.74369
19:00:31|0.74359
19:00:31|0.74369
19:00:33|0.74351
19:00:34|0.74357
19:00:35|0.743
19:00:36|0.74358
19:00:36|0.74323
19:00:38|0.74375
19:00:39|0.74354
19:00:40|0.74353
19:00:41|0.74361
19:00:42|0.74351
19:00:44|0.74366
19:00:45|0.74366
19:00:46|0.74366
19:00:47|0.74341
19:00:48|0.74367
19:00:50|0.74361
19:00:51|0.74341
19:00:51|0.74349
19:00:53|0.74349
19:00:53|0.74324
19:00:54|0.74347
19:00:55|0.74341
19:00:57|0.74341
19:00:58|0.74341
19:00:58|0.74341
19:01:00|0.74342
19:01:01|0.74342
19:01:02|0.74345
19:01:02|0.74343
19:01:03|0.74345
19:01:04|0.74343
19:01:06|0.7434
19:01:07|0.7434
19:01:07|0.74342
19:01:09|0.743
19:01:10|0.743
19:01:11|0.74276
19:01:11|0.742
19:01:13|0.74096
19:01:14|0.74041
19:01:14|0.74084
19:01:16|0.74058
19:01:16|0.7406
19:01:18|0.74024
19:01:18|0.73929
19:01:20|0.73977
19:01:21|0.73992
19:01:21|0.73932
19:01:22|0.73932
19:01:24|0.73932
19:01:25|0.73935
19:01:26|0.73938
19:01:26|0.7392
19:01:28|0.73953
19:01:28|0.73935
19:01:30|0.73953
19:01:31|0.73937
19:01:31|0.73914
19:01:32|0.73894
19:01:33|0.7385
19:01:34|0.7385
19:01:36|0.7386
19:01:36|0.7385
19:01:38|0.73844
19:01:39|0.738
19:01:40|0.73831
19:01:41|0.738
19:01:42|0.73819
19:01:43|0.73858
19:01:44|0.73857
19:01:46|0.73855
19:01:46|0.73853
19:01:48|0.73818
19:01:49|0.73828
19:01:50|0.73828
19:01:52|0.73857
19:01:52|0.73828
19:01:53|0.73829
19:01:54|0.73852
19:01:55|0.73832
19:01:56|0.7373
19:01:57|0.73784
19:01:59|0.73825
19:01:59|0.7383
19:02:00|0.73834
19:02:01|0.7384
19:02:02|0.7384
19:02:03|0.73875
19:02:05|0.73847
19:02:05|0.73847
19:02:06|0.73799
19:02:08|0.73777
19:02:09|0.73747
19:02:10|0.73752
19:02:11|0.73752
19:02:12|0.73708
19:02:13|0.73663
19:02:14|0.73648
19:02:15|0.73629
19:02:16|0.73628
19:02:17|0.73653
19:02:18|0.7374
19:02:19|0.73725
19:02:20|0.73656
19:02:21|0.73657
19:02:22|0.73657
19:02:23|0.73587
19:02:24|0.73583
19:02:25|0.73551
19:02:26|0.73541
19:02:27|0.73521
19:02:28|0.73535
19:02:29|0.73631
19:02:30|0.73613
19:02:31|0.73599
19:02:32|0.73595
19:02:33|0.73586
19:02:34|0.73526
19:02:35|0.735
19:02:36|0.73525
19:02:37|0.73536
19:02:38|0.73548
19:02:39|0.73542
19:02:40|0.73541
19:02:41|0.73536
19:02:42|0.73536
19:02:43|0.73541
19:02:44|0.73536
19:02:45|0.73536
19:02:46|0.73504
19:02:47|0.73504
19:02:48|0.735
19:02:50|0.73501
19:02:51|0.73524
19:02:52|0.73501
19:02:53|0.73505
19:02:54|0.735
19:02:55|0.73501
19:02:56|0.735
19:02:57|0.735
19:02:58|0.735
19:02:59|0.735
19:03:00|0.735
19:03:00|0.735
19:03:02|0.735
19:03:03|0.735
19:03:04|0.735
19:03:05|0.735
19:03:06|0.735
19:03:07|0.735
19:03:08|0.73501
19:03:09|0.735
19:03:10|0.73501
19:03:11|0.73501
19:03:12|0.735
19:03:13|0.73502
19:03:14|0.73505
19:03:15|0.735
19:03:16|0.735
19:03:17|0.73501
19:03:18|0.735
19:03:20|0.73501
19:03:20|0.735
19:03:21|0.735
19:03:22|0.73501
19:03:23|0.73501
19:03:24|0.73501
19:03:25|0.735
19:03:26|0.73497
19:03:27|0.73482
19:03:28|0.73455
19:03:30|0.73467
19:03:30|0.73467
19:03:31|0.73455
19:03:32|0.73461
19:03:33|0.7346
19:03:34|0.73433
19:03:36|0.73448
19:03:36|0.73417
19:03:37|0.73428
19:03:38|0.73421
19:03:39|0.73372
19:03:41|0.73329
19:03:41|0.73319
19:03:42|0.73267
19:03:43|0.73267
19:03:44|0.73278
19:03:46|0.73224
19:03:47|0.73247
19:03:49|0.73215
19:03:50|0.73201
19:03:51|0.73217
19:03:52|0.7312
19:03:53|0.73019
19:03:54|0.73074
19:03:55|0.73067
19:03:56|0.7301
19:03:57|0.73021
19:03:58|0.73005
19:03:59|0.73009
19:04:00|0.73021
19:04:01|0.73046
19:04:03|0.7301
19:04:03|0.73036
19:04:04|0.73008
19:04:05|0.73038
19:04:06|0.73049
19:04:07|0.73
19:04:08|0.73046
19:04:09|0.73005
19:04:10|0.73079
19:04:11|0.73144
19:04:12|0.73138
19:04:13|0.73109
19:04:14|0.73071
19:04:15|0.73086
19:04:16|0.73074
19:04:17|0.73139
19:04:18|0.73136
19:04:19|0.7318
19:04:20|0.73136
19:04:21|0.73155
19:04:22|0.73139
19:04:23|0.73204
19:04:24|0.73217
19:04:25|0.73219
19:04:26|0.73328
19:04:27|0.73482
19:04:28|0.73414
19:04:29|0.73374
19:04:30|0.73332
19:04:32|0.73328
19:04:33|0.73344
19:04:34|0.73339
19:04:35|0.73296
19:04:36|0.73227
19:04:37|0.73253
19:04:39|0.73206
19:04:39|0.73196
19:04:40|0.73195
19:04:41|0.73195
19:04:42|0.73194
19:04:43|0.73168
19:04:44|0.73189
19:04:45|0.73169
19:04:46|0.73144
19:04:48|0.73188
19:04:49|0.73186
19:04:50|0.73187
19:04:51|0.73196
19:04:52|0.73179
19:04:53|0.73239
19:04:54|0.7322
19:04:55|0.73244
19:04:56|0.73276
19:04:57|0.73333
19:04:58|0.73186
19:04:59|0.7315
19:05:00|0.73192
19:05:01|0.73183
19:05:02|0.73193
19:05:03|0.73199
19:05:04|0.73199
19:05:05|0.73189
19:05:06|0.73192
19:05:07|0.73184
19:05:08|0.73192
19:05:09|0.73186
19:05:10|0.73207
19:05:11|0.73217
19:05:12|0.73215
19:05:13|0.73201
19:05:14|0.73193
19:05:15|0.73199
19:05:16|0.73198
19:05:17|0.732
19:05:18|0.732
19:05:19|0.73194
19:05:21|0.73195
19:05:21|0.73195
19:05:22|0.73194
19:05:23|0.73194
19:05:24|0.73189
19:05:25|0.73199
19:05:26|0.73199
19:05:27|0.73188
19:05:28|0.73188
19:05:29|0.73189
19:05:30|0.73192
19:05:32|0.73193
19:05:33|0.73193
19:05:33|0.7319
19:05:34|0.73194
19:05:35|0.73193
19:05:37|0.7319
19:05:37|0.73189
19:05:39|0.73189
19:05:39|0.73183
19:05:41|0.73193
19:05:41|0.73176
19:05:42|0.73178
19:05:44|0.73173
19:05:44|0.73172
19:05:45|0.73171
19:05:46|0.7317
19:05:47|0.73169
19:05:49|0.73156
19:05:50|0.73167
19:05:52|0.7315
19:05:52|0.73169
19:05:53|0.73165
19:05:54|0.73167
19:05:55|0.73173
19:05:56|0.73173
19:05:57|0.73174
19:05:58|0.73165
19:06:00|0.73163
19:06:00|0.73165
19:06:01|0.73159
19:06:02|0.73174
19:06:03|0.73169
19:06:04|0.73163
19:06:05|0.73184
19:06:06|0.73163
19:06:07|0.73188
19:06:09|0.7317
19:06:10|0.73187
19:06:11|0.73187
19:06:12|0.73193
19:06:13|0.73137
19:06:14|0.7314
19:06:15|0.7314
19:06:16|0.7314
19:06:17|0.7314
19:06:18|0.73115
19:06:19|0.73135
19:06:20|0.7314
19:06:21|0.73138
19:06:22|0.73138
19:06:23|0.73139
19:06:24|0.7314
19:06:25|0.73138
19:06:26|0.73136
19:06:27|0.73116
19:06:28|0.7314
19:06:29|0.73184
19:06:31|0.73157
19:06:32|0.73147
19:06:32|0.73153
19:06:33|0.73174
19:06:34|0.7314
19:06:36|0.73152
19:06:36|0.73156
19:06:37|0.73161
19:06:38|0.73161
19:06:39|0.7314
19:06:40|0.731
19:06:41|0.731
19:06:42|0.73098
19:06:43|0.73066
19:06:44|0.73068
19:06:45|0.73031
19:06:47|0.73025
19:06:47|0.7301
19:06:49|0.7301
19:06:50|0.73019
19:06:51|0.73016
19:06:53|0.7301
19:06:53|0.7301
19:06:54|0.73029
19:06:55|0.73025
19:06:56|0.73027
19:06:57|0.73026
19:06:58|0.73014
19:06:59|0.73005
19:07:00|0.73024
19:07:01|0.73031
19:07:02|0.73049
19:07:03|0.73092
19:07:04|0.73011
19:07:06|0.73025
19:07:07|0.73025
19:07:07|0.73
19:07:09|0.7302
19:07:10|0.73017
19:07:10|0.73
19:07:11|0.73001
19:07:13|0.72959
19:07:14|0.72953
19:07:15|0.72891
19:07:16|0.7289
19:07:17|0.72832
19:07:18|0.72815
19:07:19|0.72801
19:07:20|0.72801
19:07:21|0.72801
19:07:22|0.72725
19:07:23|0.7275
19:07:24|0.72725
19:07:25|0.72726
19:07:26|0.72733
19:07:27|0.72704
19:07:28|0.72731
19:07:29|0.72701
19:07:30|0.72752
19:07:31|0.72749
19:07:32|0.72808
19:07:33|0.72758
19:07:34|0.72745
19:07:35|0.72726
19:07:36|0.72724
19:07:37|0.72733
19:07:38|0.72735
19:07:39|0.72709
19:07:40|0.72748
19:07:41|0.7275
19:07:42|0.72728
19:07:43|0.72752
19:07:44|0.72731
19:07:45|0.7273
19:07:46|0.72731
19:07:47|0.72736
19:07:48|0.7273
19:07:50|0.7272
19:07:50|0.72706
19:07:52|0.727
19:07:53|0.72709
19:07:55|0.72701
19:07:55|0.72702
19:07:56|0.72702
19:07:57|0.72701
19:07:58|0.72725
19:07:59|0.72717
19:08:00|0.72702
19:08:01|0.72703
19:08:02|0.727
19:08:03|0.727
19:08:04|0.72668
19:08:05|0.72622
19:08:07|0.72653
19:08:07|0.72641
19:08:09|0.72601
19:08:10|0.72614
19:08:10|0.72545
19:08:12|0.72601
19:08:13|0.72594
19:08:14|0.72611
19:08:15|0.72534
19:08:16|0.72616
19:08:17|0.72651
19:08:18|0.72637
19:08:19|0.72639
19:08:20|0.72647
19:08:21|0.72691
19:08:22|0.72706
19:08:23|0.72678
19:08:24|0.72638
19:08:26|0.72638
19:08:26|0.72664
19:08:27|0.7268
19:08:28|0.72725
19:08:29|0.72725
19:08:30|0.72725
19:08:32|0.72693
19:08:32|0.72733
19:08:33|0.72681
19:08:34|0.72692
19:08:36|0.72735
19:08:36|0.72725
19:08:38|0.72735
19:08:39|0.72735
19:08:40|0.7271
19:08:40|0.72714
19:08:42|0.72711
19:08:42|0.72728
19:08:43|0.7271
19:08:45|0.72736
19:08:46|0.7275
19:08:46|0.72702
19:08:48|0.72714
19:08:49|0.72727
19:08:50|0.72737
19:08:50|0.72716
19:08:52|0.72722
19:08:54|0.72725
19:08:54|0.72717
19:08:55|0.72715
19:08:56|0.72752
19:08:58|0.72751
19:08:59|0.72853
19:09:00|0.72893
19:09:01|0.72887
19:09:02|0.72849
19:09:03|0.72876
19:09:05|0.72868
19:09:05|0.72908
19:09:06|0.72921
19:09:07|0.72994
19:09:08|0.72921
19:09:09|0.72972
19:09:11|0.7291
19:09:12|0.72921
19:09:12|0.72948
19:09:14|0.72985
19:09:15|0.72993
19:09:15|0.72983
19:09:17|0.72991
19:09:18|0.72999
19:09:19|0.72988
19:09:19|0.72993
19:09:20|0.72999
19:09:22|0.73
19:09:22|0.73059
19:09:23|0.73079
19:09:25|0.7309
19:09:26|0.7316
19:09:26|0.73133
19:09:28|0.7316
19:09:29|0.73152
19:09:30|0.73206
19:09:31|0.73248
19:09:32|0.7326
19:09:33|0.7324
19:09:34|0.73274
19:09:35|0.73279
19:09:36|0.73274
19:09:37|0.73331
19:09:38|0.73388
19:09:39|0.73377
19:09:40|0.73382
19:09:40|0.73429
19:09:42|0.73471
19:09:42|0.73549
19:09:44|0.73581
19:09:45|0.73585
19:09:46|0.7355
19:09:46|0.7358
19:09:48|0.73522
19:09:49|0.73469
19:09:50|0.73472
19:09:51|0.73489
19:09:52|0.73557
19:09:54|0.73581
19:09:54|0.73581
19:09:55|0.73555
19:09:56|0.73567
19:09:57|0.73532
19:09:59|0.73523
19:10:00|0.73544
19:10:01|0.73558
19:10:03|0.73555
19:10:03|0.73552
19:10:04|0.73601
19:10:05|0.73602
19:10:06|0.73641
19:10:07|0.73641
19:10:08|0.73717
19:10:09|0.73709
19:10:10|0.73694
19:10:11|0.73742
19:10:12|0.73775
19:10:13|0.73989
19:10:14|0.7393
19:10:15|0.74019
19:10:16|0.7405
19:10:17|0.74364
19:10:18|0.74374
19:10:19|0.74325
19:10:20|0.74177
19:10:21|0.74115
19:10:22|0.7389
19:10:23|0.73854
19:10:24|0.73866
19:10:25|0.73936
19:10:26|0.7425
19:10:27|0.74297
19:10:28|0.74467
19:10:29|0.74484
19:10:30|0.74246
19:10:31|0.74246
19:10:32|0.74422
19:10:33|0.74445
19:10:34|0.745
19:10:35|0.74454
19:10:36|0.74454
19:10:37|0.74334
19:10:38|0.74447
19:10:39|0.7434
19:10:40|0.74483
19:10:42|0.74435
19:10:42|0.74469
19:10:44|0.74499
19:10:44|0.74447
19:10:45|0.74447
19:10:46|0.74445
19:10:47|0.74477
19:10:48|0.74415
19:10:49|0.74426
19:10:50|0.74375
19:10:51|0.74358
19:10:53|0.74358
19:10:54|0.74367
19:10:55|0.74361
19:10:56|0.74252
19:10:57|0.74234
19:10:58|0.74252
19:10:59|0.74233
19:11:01|0.74192
19:11:01|0.74231
19:11:02|0.74237
19:11:04|0.74213
19:11:04|0.74223
19:11:06|0.74216
19:11:06|0.74184
19:11:08|0.74243
19:11:09|0.7418
19:11:10|0.742
19:11:10|0.74047
19:11:12|0.74047
19:11:13|0.74025
19:11:14|0.74072
19:11:15|0.7421
19:11:16|0.7416
19:11:17|0.7412
19:11:18|0.74082
19:11:20|0.74085
19:11:20|0.741
19:11:21|0.7413
19:11:23|0.74085
19:11:23|0.74085
19:11:24|0.74065
19:11:25|0.741
19:11:26|0.74085
19:11:28|0.74096
19:11:28|0.74099
19:11:30|0.74098
19:11:30|0.74099
19:11:32|0.74085
19:11:33|0.74096
19:11:34|0.74096
19:11:35|0.74096
19:11:35|0.74092
19:11:37|0.74099
19:11:38|0.74099
19:11:39|0.74099
19:11:40|0.741
19:11:41|0.741
19:11:42|0.74045
19:11:43|0.74007
19:11:44|0.74
19:11:45|0.73999
19:11:45|0.74
19:11:47|0.7397
19:11:48|0.73985
19:11:49|0.73984
19:11:50|0.73995
19:11:51|0.73974
19:11:52|0.73957
19:11:52|0.73996
19:11:54|0.73967
19:11:56|0.73998
19:11:57|0.73974
19:11:58|0.73974
19:11:59|0.74
19:12:00|0.73966
19:12:01|0.74004
19:12:02|0.74069
19:12:04|0.74085
19:12:05|0.74074
19:12:05|0.7408
19:12:07|0.74155
19:12:08|0.74174
19:12:09|0.74299
19:12:10|0.74273
19:12:11|0.7435
19:12:12|0.74358
19:12:13|0.74356
19:12:14|0.74357
19:12:16|0.74326
19:12:17|0.74355
19:12:17|0.74356
19:12:18|0.74348
19:12:19|0.74344
19:12:21|0.74346
19:12:21|0.74347
19:12:22|0.74343
19:12:23|0.7434
19:12:25|0.74327
19:12:25|0.74338
19:12:26|0.74338
19:12:27|0.74328
19:12:28|0.7435
19:12:30|0.74347
19:12:30|0.74333
19:12:31|0.74348
19:12:32|0.74348
19:12:34|0.74357
19:12:34|0.74367
19:12:35|0.7439
19:12:37|0.74395
19:12:38|0.74373
19:12:38|0.74354
19:12:39|0.74354
19:12:40|0.74362
19:12:41|0.74354
19:12:42|0.74371
19:12:44|0.74368
19:12:44|0.74373
19:12:45|0.74333
19:12:46|0.74354
19:12:47|0.74371
19:12:48|0.74355
19:12:49|0.74384
19:12:50|0.74365
19:12:51|0.74381
19:12:52|0.7435
19:12:53|0.74372
19:12:55|0.74372
19:12:56|0.7435
19:12:57|0.7435
19:12:58|0.74351
19:12:59|0.74351
19:13:00|0.74351
19:13:01|0.74351
19:13:03|0.7435
19:13:03|0.74397
19:13:04|0.74359
19:13:05|0.74353
19:13:06|0.74352
19:13:07|0.74351
19:13:08|0.74351
19:13:09|0.74352
19:13:10|0.74352
19:13:11|0.74353
19:13:12|0.74353
19:13:13|0.744
19:13:14|0.744
19:13:15|0.744
19:13:16|0.74392
19:13:17|0.74356
19:13:18|0.74399
19:13:19|0.74495
19:13:20|0.74451
19:13:21|0.74495
19:13:22|0.74498
19:13:23|0.74499
19:13:25|0.7448
19:13:25|0.74498
19:13:26|0.7448
19:13:27|0.74499
19:13:28|0.74406
19:13:29|0.7443
19:13:31|0.7445
19:13:32|0.74453
19:13:33|0.745
19:13:33|0.74484
19:13:35|0.74473
19:13:36|0.74453
19:13:36|0.74454
19:13:38|0.74523
19:13:39|0.7451
19:13:40|0.74511
19:13:41|0.74516
19:13:42|0.74586
19:13:43|0.74565
19:13:43|0.74614
19:13:45|0.74618
19:13:46|0.74625
19:13:47|0.74623
19:13:48|0.74625
19:13:49|0.74625
19:13:50|0.74625
19:13:51|0.74634
19:13:51|0.74666
19:13:52|0.74682
19:13:54|0.74675
19:13:55|0.74636
19:13:56|0.74601
19:13:57|0.74557
19:13:58|0.74535
19:13:59|0.74564
19:14:00|0.74527
19:14:02|0.74553
19:14:02|0.74505
19:14:03|0.74516
19:14:04|0.74562
19:14:06|0.74564
19:14:07|0.7451
19:14:08|0.745
19:14:09|0.7451
19:14:10|0.74511
19:14:12|0.745
19:14:13|0.74511
19:14:14|0.74511
19:14:15|0.74511
19:14:16|0.745
19:14:17|0.7451
19:14:17|0.74451
19:14:18|0.7445
19:14:20|0.7445
19:14:21|0.7446
19:14:22|0.74432
19:14:23|0.74407
19:14:24|0.74326
19:14:24|0.74326
19:14:26|0.74326
19:14:26|0.74243
19:14:27|0.74272
19:14:28|0.74257
19:14:30|0.74213
19:14:30|0.74183
19:14:31|0.74005
19:14:32|0.74025
19:14:34|0.7392
19:14:35|0.73944
19:14:36|0.73972
19:14:37|0.73791
19:14:38|0.73821
19:14:39|0.738
19:14:40|0.73664
19:14:40|0.73655
19:14:42|0.7381
19:14:42|0.73758
19:14:43|0.73857
19:14:45|0.73885
19:14:46|0.73875
19:14:47|0.73828
19:14:48|0.73903
19:14:49|0.73925
19:14:50|0.73883
19:14:51|0.73883
19:14:52|0.73899
19:14:53|0.73928
19:14:54|0.73957
19:14:55|0.73958
19:14:56|0.73957
19:14:58|0.73958
19:14:59|0.73968
19:15:00|0.73911
19:15:01|0.73949
19:15:03|0.73902
19:15:04|0.73838
19:15:05|0.73958
19:15:06|0.73842
19:15:07|0.73889
19:15:08|0.73886
19:15:10|0.73974
19:15:10|0.74012
19:15:11|0.74012
19:15:12|0.74052
19:15:14|0.74102
19:15:14|0.74149
19:15:16|0.7448
19:15:16|0.74456
19:15:18|0.74409
19:15:19|0.74418
19:15:20|0.74442
19:15:21|0.74423
19:15:22|0.74418
19:15:23|0.74426
19:15:24|0.74281
19:15:25|0.7419
19:15:26|0.7429
19:15:26|0.74321
19:15:28|0.74383
19:15:29|0.7429
19:15:30|0.74281
19:15:31|0.74285
19:15:32|0.74238
19:15:33|0.74196
19:15:34|0.743
19:15:35|0.74281
19:15:36|0.743
19:15:37|0.74306
19:15:38|0.7437
19:15:39|0.74357
19:15:40|0.743
19:15:41|0.74305
19:15:42|0.74305
19:15:43|0.74333
19:15:44|0.744
19:15:45|0.74418
19:15:46|0.74418
19:15:47|0.74418
19:15:48|0.74407
19:15:49|0.74457
19:15:50|0.74457
19:15:50|0.74457
19:15:51|0.74335
19:15:53|0.74335
19:15:54|0.74427
19:15:55|0.74427
19:15:55|0.74423
19:15:57|0.74362
19:15:58|0.7437
19:15:59|0.74371
19:16:01|0.7434
19:16:02|0.743
19:16:03|0.74301
19:16:03|0.74363
19:16:05|0.74363
19:16:06|0.74308
19:16:07|0.74385
19:16:08|0.74393
19:16:10|0.74499
19:16:10|0.74501
19:16:11|0.74501
19:16:12|0.74477
19:16:13|0.74422
19:16:14|0.74479
19:16:15|0.7442
19:16:16|0.74484
19:16:17|0.74484
19:16:18|0.74501
19:16:19|0.74501
19:16:20|0.74467
19:16:21|0.74501
19:16:22|0.74501
19:16:23|0.74499
19:16:24|0.745
19:16:25|0.745
19:16:27|0.745
19:16:27|0.74469
19:16:28|0.745
19:16:29|0.745
19:16:30|0.745
19:16:31|0.74501
19:16:33|0.74511
19:16:33|0.74464
19:16:34|0.745
19:16:35|0.74592
19:16:36|0.74571
19:16:37|0.74501
19:16:38|0.74497
19:16:39|0.74438
19:16:41|0.74494
19:16:42|0.74367
19:16:43|0.74418
19:16:44|0.74453
19:16:45|0.74383
19:16:46|0.74419
19:16:47|0.74421
19:16:48|0.74391
19:16:49|0.74449
19:16:50|0.74449
19:16:51|0.74449
19:16:52|0.74374
19:16:53|0.74387
19:16:54|0.74379
19:16:55|0.744
19:16:56|0.74453
19:16:57|0.74403
19:16:58|0.7447
19:16:59|0.74478
19:17:01|0.74476
19:17:01|0.7447
19:17:03|0.74402
19:17:03|0.74422
19:17:05|0.74421
19:17:06|0.74422
19:17:07|0.74464
19:17:08|0.74403
19:17:09|0.74405
19:17:10|0.74373
19:17:11|0.74357
19:17:12|0.74384
19:17:13|0.74387
19:17:14|0.74347
19:17:16|0.74376
19:17:17|0.74303
19:17:17|0.74281
19:17:18|0.74293
19:17:20|0.74172
19:17:21|0.74171
19:17:21|0.74234
19:17:23|0.7421
19:17:23|0.74197
19:17:24|0.74226
19:17:25|0.74173
19:17:26|0.74173
19:17:27|0.74173
19:17:29|0.74209
19:17:29|0.74173
19:17:30|0.74193
19:17:31|0.74175
19:17:33|0.74178
19:17:34|0.74174
19:17:34|0.742
19:17:35|0.74208
19:17:36|0.742
19:17:37|0.74191
19:17:38|0.74188
19:17:39|0.74175
19:17:40|0.74175
19:17:42|0.74197
19:17:43|0.74204
19:17:44|0.74262
19:17:45|0.74249
19:17:46|0.74272
19:17:47|0.74299
19:17:47|0.7429
19:17:49|0.74291
19:17:50|0.74302
19:17:51|0.74353
19:17:52|0.74334
19:17:53|0.74392
19:17:54|0.74373
19:17:56|0.74391
19:17:56|0.74398
19:17:57|0.74398
19:17:58|0.74398
19:18:00|0.74398
19:18:01|0.74399
19:18:02|0.74398
19:18:03|0.744
19:18:04|0.744
19:18:06|0.744
19:18:07|0.744
19:18:08|0.744
19:18:09|0.74403
19:18:10|0.7449
19:18:11|0.74441
19:18:12|0.74459
19:18:13|0.7449
19:18:14|0.7449
19:18:15|0.74467
19:18:16|0.7449
19:18:17|0.74485
19:18:18|0.74496
19:18:20|0.74498
19:18:20|0.74492
19:18:22|0.74495
19:18:22|0.74486
19:18:24|0.74442
19:18:24|0.74475
19:18:25|0.74475
19:18:27|0.74499
19:18:28|0.74499
19:18:28|0.7441
19:18:30|0.74489
19:18:31|0.74499
19:18:32|0.74499
19:18:33|0.74496
19:18:34|0.74496
19:18:35|0.74496
19:18:36|0.745
19:18:37|0.74477
19:18:38|0.74477
19:18:39|0.745
19:18:40|0.74482
19:18:41|0.74492
19:18:42|0.74476
19:18:43|0.74495
19:18:44|0.74483
19:18:45|0.74499
19:18:45|0.74484
19:18:47|0.74484
19:18:48|0.74479
19:18:49|0.74494
19:18:50|0.74494
19:18:51|0.74478
19:18:52|0.74475
19:18:53|0.74387
19:18:55|0.74399
19:18:55|0.7435
19:18:56|0.74339
19:18:57|0.74345
19:18:58|0.74376
19:18:59|0.74333
19:19:01|0.74324
19:19:02|0.74221
19:19:03|0.74203
19:19:04|0.74188
19:19:06|0.74159
19:19:06|0.73998
19:19:07|0.73929
19:19:08|0.73967
19:19:09|0.74088
19:19:10|0.7408
19:19:11|0.74105
19:19:12|0.74148
19:19:13|0.74119
19:19:14|0.74106
19:19:16|0.74106
19:19:17|0.74105
19:19:17|0.7405
19:19:18|0.74082
19:19:19|0.74094
19:19:20|0.74105
19:19:21|0.74106
19:19:22|0.74116
19:19:24|0.74117
19:19:25|0.74153
19:19:26|0.74152
19:19:27|0.74163
19:19:28|0.74141
19:19:29|0.7414
19:19:30|0.7414
19:19:31|0.7414
19:19:32|0.74119
19:19:33|0.74122
19:19:34|0.74151
19:19:35|0.7415
19:19:36|0.7415
19:19:37|0.74151
19:19:38|0.74152
19:19:39|0.74111
19:19:40|0.74104
19:19:41|0.74079
19:19:42|0.74004
19:19:43|0.74057
19:19:44|0.74058
19:19:45|0.74057
19:19:46|0.74058
19:19:47|0.74035
19:19:48|0.74057
19:19:49|0.74035
19:19:50|0.74057
19:19:51|0.74057
19:19:52|0.74035
19:19:53|0.74034
19:19:54|0.74034
19:19:55|0.74009
19:19:56|0.74035
19:19:57|0.7405
19:19:58|0.74018
19:19:59|0.74034
19:20:00|0.74091
19:20:01|0.74106
19:20:03|0.74125
19:20:04|0.74125
19:20:05|0.74192
19:20:06|0.74308
19:20:07|0.74307
19:20:08|0.74273
19:20:09|0.74306
19:20:10|0.74308
19:20:11|0.74279
19:20:12|0.74299
19:20:13|0.74302
19:20:14|0.74302
19:20:15|0.74302
19:20:16|0.74278
19:20:17|0.74294
19:20:18|0.74278
19:20:19|0.74278
19:20:20|0.74278
19:20:21|0.74277
19:20:22|0.74277
19:20:23|0.74278
19:20:24|0.743
19:20:25|0.74278
19:20:26|0.74278
19:20:27|0.74392
19:20:28|0.74311
19:20:29|0.74298
19:20:30|0.74294
19:20:31|0.74294
19:20:32|0.74294
19:20:33|0.74294
19:20:34|0.74293
19:20:35|0.74293
19:20:36|0.7428
19:20:37|0.74278
19:20:38|0.74282
19:20:39|0.74286
19:20:40|0.74297
19:20:41|0.74284
19:20:42|0.74292
19:20:43|0.74292
19:20:44|0.74292
19:20:45|0.74298
19:20:46|0.74299
19:20:47|0.74299
19:20:48|0.74292
19:20:49|0.74299
19:20:50|0.74297
19:20:51|0.7428
19:20:52|0.74249
19:20:53|0.74261
19:20:54|0.7419
19:20:55|0.74191
19:20:56|0.74253
19:20:57|0.74282
19:20:58|0.74297
19:20:59|0.74291
19:21:00|0.74272
19:21:01|0.74292
19:21:02|0.74292
19:21:04|0.74292
19:21:05|0.743
19:21:06|0.74292
19:21:07|0.74285
19:21:08|0.74285
19:21:09|0.74285
19:21:10|0.74289
19:21:11|0.74253
19:21:12|0.74208
19:21:13|0.74264
19:21:14|0.74261
19:21:15|0.74258
19:21:16|0.74256
19:21:17|0.74273
19:21:18|0.74273
19:21:19|0.74257
19:21:21|0.74257
19:21:21|0.74257
19:21:23|0.74257
19:21:24|0.74259
19:21:25|0.74261
19:21:26|0.74257
19:21:26|0.74257
19:21:28|0.74267
19:21:28|0.74267
19:21:29|0.74267
19:21:30|0.74265
19:21:31|0.74269
19:21:32|0.74268
19:21:33|0.74269
19:21:35|0.74266
19:21:36|0.74266
19:21:36|0.74265
19:21:38|0.7426
19:21:38|0.74268
19:21:40|0.74268
19:21:40|0.74268
19:21:42|0.74267
19:21:42|0.74269
19:21:44|0.74269
19:21:45|0.74269
19:21:45|0.74266
19:21:47|0.74269
19:21:47|0.74266
19:21:48|0.74268
19:21:49|0.74267
19:21:51|0.74269
19:21:51|0.74257
19:21:52|0.74269
19:21:53|0.74268
19:21:55|0.74269
19:21:56|0.74285
19:21:56|0.74285
19:21:58|0.74289
19:21:58|0.743
19:22:00|0.74299
19:22:00|0.74299
19:22:01|0.74299
19:22:03|0.74292
19:22:04|0.74297
19:22:05|0.74297
19:22:07|0.7428
19:22:07|0.74278
19:22:08|0.74278
19:22:09|0.74261
19:22:11|0.74261
19:22:12|0.74299
19:22:13|0.74278
19:22:14|0.74286
19:22:15|0.74286
19:22:16|0.743
19:22:17|0.743
19:22:18|0.7426
19:22:20|0.74261
19:22:21|0.74278
19:22:22|0.74276
19:22:23|0.74264
19:22:24|0.74285
19:22:24|0.74274
19:22:26|0.74269
19:22:26|0.74268
19:22:28|0.74264
19:22:29|0.74264
19:22:29|0.74264
19:22:30|0.74264
19:22:32|0.74264
19:22:33|0.74264
19:22:34|0.74298
19:22:35|0.74264
19:22:36|0.74264
19:22:37|0.74265
19:22:38|0.74264
19:22:39|0.74264
19:22:40|0.74264
19:22:41|0.74267
19:22:42|0.74298
19:22:43|0.74299
19:22:44|0.74291
19:22:45|0.74296
19:22:46|0.74287
19:22:47|0.7429
19:22:48|0.74257
19:22:49|0.74275
19:22:50|0.74275
19:22:51|0.74275
19:22:52|0.74274
19:22:53|0.74281
19:22:54|0.74281
19:22:55|0.74286
19:22:56|0.74286
19:22:57|0.74286
19:22:58|0.74286
19:22:59|0.74286
19:23:00|0.74283
19:23:01|0.74286
19:23:02|0.74287
19:23:03|0.74288
19:23:04|0.74298
19:23:06|0.74305
19:23:07|0.74346
19:23:08|0.74368
19:23:09|0.74395
19:23:11|0.74387
19:23:11|0.74384
19:23:12|0.74376
19:23:13|0.74369
19:23:15|0.74423
19:23:15|0.74429
19:23:17|0.74445
19:23:18|0.74496
19:23:19|0.74404
19:23:19|0.74389
19:23:20|0.74396
19:23:21|0.74432
19:23:23|0.74492
19:23:24|0.7448
19:23:25|0.7445
19:23:27|0.74484
19:23:28|0.745
19:23:28|0.74497
19:23:30|0.74485
19:23:31|0.74498
19:23:32|0.745
19:23:33|0.745
19:23:34|0.74604
19:23:35|0.74618
19:23:36|0.74608
19:23:36|0.74663
19:23:38|0.74664
19:23:39|0.74668
19:23:40|0.74637
19:23:41|0.74708
19:23:42|0.7467
19:23:43|0.74658
19:23:44|0.74672
19:23:45|0.74692
19:23:45|0.74731
19:23:47|0.74724
19:23:48|0.74747
19:23:48|0.74746
19:23:50|0.74766
19:23:51|0.74796
19:23:52|0.7475
19:23:53|0.7475
19:23:53|0.7477
19:23:55|0.74835
19:23:55|0.74835
19:23:57|0.74897
19:23:57|0.74902
19:23:59|0.74861
19:24:00|0.74825
19:24:00|0.74855
19:24:02|0.74912
19:24:03|0.74933
19:24:04|0.75002
19:24:05|0.75015
19:24:06|0.75076
19:24:08|0.7498
19:24:08|0.74996
19:24:10|0.74978
19:24:11|0.74966
19:24:13|0.75009
19:24:13|0.75017
19:24:14|0.75096
19:24:15|0.75041
19:24:16|0.75008
19:24:17|0.75084
19:24:18|0.75059
19:24:19|0.75097
19:24:20|0.75109
19:24:21|0.75108
19:24:23|0.75108
19:24:24|0.75108
19:24:24|0.74888
19:24:26|0.74865
19:24:27|0.74901
19:24:27|0.74966
19:24:29|0.74911
19:24:30|0.75
19:24:30|0.74962
19:24:32|0.7498
19:24:32|0.74991
19:24:34|0.7495
19:24:35|0.75
19:24:35|0.75
19:24:36|0.74976
19:24:38|0.74978
19:24:38|0.75
19:24:39|0.75
19:24:40|0.74999
19:24:41|0.74992
19:24:42|0.74998
19:24:44|0.74998
19:24:44|0.74999
19:24:46|0.74992
19:24:46|0.74999
19:24:47|0.74995
19:24:48|0.74994
19:24:49|0.74995
19:24:51|0.74999
19:24:51|0.74999
19:24:53|0.74999
19:24:54|0.74983
19:24:54|0.7498
19:24:56|0.7499
19:24:56|0.74988
19:24:58|0.74988
19:24:58|0.74988
19:24:59|0.74995
19:25:00|0.74997
19:25:01|0.74994
19:25:02|0.74998
19:25:04|0.74996
19:25:05|0.74996
19:25:06|0.75
19:25:07|0.74996
19:25:08|0.75
19:25:10|0.74959
19:25:11|0.74998
19:25:11|0.75
19:25:13|0.7498
19:25:14|0.74998
19:25:15|0.74997
19:25:16|0.74997
19:25:17|0.74999
19:25:18|0.74993
19:25:19|0.7497
19:25:20|0.74972
19:25:21|0.74992
19:25:23|0.74997
19:25:23|0.74971
19:25:24|0.74996
19:25:25|0.74962
19:25:26|0.7497
19:25:28|0.74838
19:25:29|0.74827
19:25:29|0.74801
19:25:31|0.74724
19:25:32|0.74724
19:25:32|0.74642
19:25:34|0.74523
19:25:35|0.74503
19:25:36|0.74503
19:25:36|0.7452
19:25:37|0.74521
19:25:39|0.74469
19:25:40|0.74503
19:25:41|0.74474
19:25:42|0.749
19:25:42|0.74729
19:25:44|0.74695
19:25:44|0.74695
19:25:45|0.7469
19:25:47|0.74713
19:25:48|0.74657
19:25:48|0.74663
19:25:50|0.74657
19:25:50|0.74659
19:25:52|0.74658
19:25:53|0.74663
19:25:54|0.74693
19:25:55|0.74688
19:25:56|0.74673
19:25:57|0.74675
19:25:58|0.74674
19:25:59|0.74659
19:26:00|0.74648
19:26:00|0.74643
19:26:02|0.74674
19:26:03|0.74657
19:26:03|0.74661
19:26:05|0.74725
19:26:06|0.74731
19:26:07|0.74786
19:26:08|0.74799
19:26:10|0.74794
19:26:10|0.74794
19:26:12|0.74851
19:26:13|0.74801
19:26:14|0.74832
19:26:15|0.74794
19:26:16|0.74801
19:26:17|0.74808
19:26:18|0.74851
19:26:19|0.748
19:26:20|0.74878
19:26:21|0.74926
19:26:22|0.74879
19:26:24|0.74877
19:26:24|0.74849
19:26:25|0.74847
19:26:26|0.74876
19:26:27|0.74891
19:26:28|0.74833
19:26:29|0.74843
19:26:30|0.74808
19:26:31|0.74842
19:26:32|0.74805
19:26:33|0.74806
19:26:34|0.74827
19:26:35|0.74812
19:26:36|0.74901
19:26:37|0.74916
19:26:38|0.74834
19:26:39|0.74812
19:26:40|0.74812
19:26:41|0.749
19:26:42|0.7483
19:26:43|0.74829
19:26:44|0.74802
19:26:45|0.748
19:26:46|0.748
19:26:47|0.74751
19:26:48|0.748
19:26:49|0.74791
19:26:50|0.74791
19:26:52|0.74793
19:26:52|0.748
19:26:53|0.748
19:26:54|0.74794
19:26:55|0.74794
19:26:56|0.74794
19:26:57|0.7479
19:26:58|0.74775
19:26:59|0.7475
19:27:00|0.74778
19:27:01|0.74713
19:27:02|0.74673
19:27:03|0.74579
19:27:04|0.74462
19:27:05|0.74369
19:27:06|0.74185
19:27:07|0.7429
19:27:08|0.74268
19:27:10|0.74238
19:27:11|0.7425
19:27:12|0.74313
19:27:14|0.74475
19:27:14|0.74458
19:27:15|0.74546
19:27:16|0.74485
19:27:17|0.7453
19:27:18|0.74416
19:27:19|0.74416
19:27:20|0.74484
19:27:21|0.74485
19:27:22|0.74427
19:27:23|0.74475
19:27:24|0.74511
19:27:25|0.7451
19:27:26|0.74523
19:27:27|0.7453
19:27:28|0.74549
19:27:29|0.7457
19:27:31|0.74541
19:27:32|0.74536
19:27:32|0.74536
19:27:34|0.74536
19:27:35|0.74536
19:27:36|0.74521
19:27:37|0.74517
19:27:37|0.74497
19:27:39|0.74497
19:27:40|0.74498
19:27:41|0.74484
19:27:42|0.74484
19:27:43|0.74484
19:27:44|0.74389
19:27:45|0.74305
19:27:46|0.74284
19:27:47|0.74282
19:27:48|0.7409
19:27:49|0.74291
19:27:50|0.74289
19:27:51|0.7426
19:27:52|0.74311
19:27:53|0.74263
19:27:54|0.74296
19:27:55|0.74323
19:27:56|0.74276
19:27:57|0.74345
19:27:58|0.74353
19:27:59|0.74295
19:28:00|0.74321
19:28:01|0.7429
19:28:02|0.74302
19:28:03|0.7435
19:28:04|0.74277
19:28:05|0.7428
19:28:06|0.74265
19:28:07|0.74253
19:28:08|0.74251
19:28:09|0.74253
19:28:10|0.74316
19:28:12|0.74261
19:28:13|0.7435
19:28:14|0.74303
19:28:15|0.74393
19:28:17|0.7438
19:28:17|0.74421
19:28:18|0.74388
19:28:19|0.74393
19:28:20|0.74411
19:28:21|0.74392
19:28:22|0.74332
19:28:23|0.74332
19:28:24|0.7437
19:28:25|0.74362
19:28:26|0.74391
19:28:27|0.74341
19:28:29|0.74373
19:28:30|0.74373
19:28:31|0.74391
19:28:31|0.74365
19:28:33|0.74365
19:28:33|0.74365
19:28:35|0.74365
19:28:35|0.74356
19:28:36|0.74326
19:28:37|0.74305
19:28:38|0.74318
19:28:40|0.74274
19:28:41|0.74303
19:28:41|0.74302
19:28:43|0.74289
19:28:44|0.7431
19:28:44|0.74268
19:28:46|0.74298
19:28:47|0.74295
19:28:48|0.74295
19:28:49|0.74295
19:28:50|0.74161
19:28:51|0.74192
19:28:52|0.74268
19:28:53|0.74316
19:28:54|0.74285
19:28:55|0.7432
19:28:56|0.7432
19:28:57|0.74311
19:28:58|0.74223
19:28:59|0.7423
19:29:00|0.74205
19:29:01|0.74186
19:29:02|0.74168
19:29:03|0.74158
19:29:04|0.74161
19:29:05|0.74173
19:29:06|0.74125
19:29:07|0.74048
19:29:08|0.74077
19:29:09|0.73857
19:29:10|0.738
19:29:12|0.73847
19:29:12|0.73794
19:29:14|0.73764
19:29:15|0.73812
19:29:16|0.739
19:29:17|0.73831
19:29:18|0.73795
19:29:18|0.73795
19:29:20|0.73789
19:29:21|0.73786
19:29:22|0.73635
19:29:24|0.737
19:29:25|0.73736
19:29:26|0.73735
19:29:27|0.73722
19:29:28|0.7362
19:29:28|0.73643
19:29:30|0.73653
19:29:31|0.7362
19:29:32|0.73657
19:29:33|0.73636
19:29:34|0.73637
19:29:35|0.73648
19:29:36|0.73655
19:29:37|0.73744
19:29:38|0.73701
19:29:39|0.73593
19:29:40|0.73565
19:29:41|0.73562
19:29:42|0.73562
19:29:43|0.73568
19:29:45|0.73561
19:29:45|0.73539
19:29:46|0.73572
19:29:47|0.73589
19:29:49|0.73544
19:29:50|0.73544
19:29:50|0.7359
19:29:51|0.73571
19:29:53|0.7359
19:29:53|0.73599
19:29:55|0.73598
19:29:57|0.73598
19:29:57|0.736
19:29:58|0.736
19:29:59|0.73597
19:30:00|0.73642
19:30:01|0.73657
19:30:02|0.73663
19:30:03|0.73799
19:30:04|0.73516
19:30:05|0.7366
19:30:06|0.7362
19:30:07|0.73708
19:30:08|0.73737
19:30:09|0.7378
19:30:10|0.73798
19:30:11|0.73795
19:30:13|0.73751
19:30:14|0.73752
19:30:15|0.73735
19:30:16|0.73705
19:30:18|0.7368
19:30:18|0.73711
19:30:19|0.73679
19:30:21|0.73602
19:30:22|0.73598
19:30:23|0.73598
19:30:24|0.73708
19:30:25|0.73785
19:30:26|0.73721
19:30:26|0.73841
19:30:28|0.73832
19:30:28|0.73772
19:30:30|0.73774
19:30:31|0.73761
19:30:32|0.73778
19:30:33|0.73778
19:30:34|0.73778
19:30:35|0.7378
19:30:36|0.73776
19:30:37|0.73786
19:30:39|0.73784
19:30:39|0.73786
19:30:40|0.73784
19:30:41|0.73786
19:30:42|0.73786
19:30:43|0.7378
19:30:44|0.7378
19:30:45|0.73764
19:30:46|0.73719
19:30:47|0.73731
19:30:48|0.7383
19:30:49|0.73862
19:30:50|0.73824
19:30:51|0.739
19:30:52|0.73877
19:30:53|0.73837
19:30:54|0.73867
19:30:55|0.73898
19:30:56|0.73839
19:30:57|0.73839
19:30:58|0.73841
19:30:59|0.739
19:31:00|0.739
19:31:01|0.739
19:31:02|0.73899
19:31:03|0.739
19:31:04|0.73898
19:31:05|0.73899
19:31:06|0.739
19:31:07|0.73852
19:31:08|0.73897
19:31:09|0.73893
19:31:10|0.73893
19:31:11|0.73857
19:31:13|0.739
19:31:14|0.73862
19:31:16|0.739
19:31:17|0.73867
19:31:18|0.73899
19:31:19|0.73871
19:31:21|0.73897
19:31:21|0.73896
19:31:22|0.73896
19:31:23|0.73896
19:31:24|0.73897
19:31:25|0.73897
19:31:26|0.73897
19:31:27|0.73893
19:31:28|0.73892
19:31:29|0.73893
19:31:30|0.73892
19:31:31|0.73892
19:31:32|0.73892
19:31:33|0.73892
19:31:35|0.73875
19:31:36|0.73892
19:31:37|0.73892
19:31:37|0.73891
19:31:39|0.73893
19:31:40|0.73893
19:31:41|0.73893
19:31:42|0.73892
19:31:43|0.73892
19:31:44|0.73893
19:31:45|0.73863
19:31:46|0.73863
19:31:47|0.73893
19:31:48|0.73893
19:31:49|0.73893
19:31:50|0.73893
19:31:51|0.73893
19:31:51|0.73793
19:31:53|0.735
19:31:54|0.73432
19:31:55|0.73318
19:31:56|0.7336
19:31:57|0.73414
19:31:58|0.73415
19:31:59|0.73382
19:32:01|0.73402
19:32:01|0.73394
19:32:03|0.7336
19:32:03|0.7336
19:32:05|0.73341
19:32:05|0.73311
19:32:07|0.73311
19:32:08|0.73311
19:32:09|0.73311
19:32:09|0.7326
19:32:11|0.7325
19:32:12|0.73242
19:32:12|0.73242
19:32:14|0.73143
19:32:16|0.73116
19:32:17|0.7301
19:32:18|0.73001
19:32:20|0.73003
19:32:21|0.73
19:32:21|0.73
19:32:22|0.73
19:32:23|0.73194
19:32:24|0.73099
19:32:26|0.73032
19:32:27|0.731
19:32:27|0.73084
19:32:29|0.73009
19:32:29|0.73016
19:32:31|0.73086
19:32:32|0.73051
19:32:33|0.73059
19:32:34|0.73083
19:32:35|0.73052
19:32:36|0.73046
19:32:36|0.73045
19:32:38|0.7305
19:32:39|0.73049
19:32:40|0.73049
19:32:41|0.73015
19:32:42|0.73
19:32:43|0.73
19:32:44|0.73023
19:32:45|0.73039
19:32:46|0.73021
19:32:47|0.73022
19:32:48|0.73017
19:32:49|0.73023
19:32:50|0.73
19:32:50|0.73008
19:32:52|0.72988
19:32:53|0.73001
19:32:54|0.73021
19:32:55|0.7302
19:32:56|0.72964
19:32:57|0.72984
19:32:58|0.72999
19:32:59|0.72999
19:32:59|0.73
19:33:01|0.7297
19:33:01|0.72998
19:33:03|0.72977
19:33:03|0.72952
19:33:05|0.72952
19:33:06|0.72943
19:33:07|0.72951
19:33:08|0.72952
19:33:09|0.72947
19:33:10|0.72952
19:33:11|0.72952
19:33:12|0.72953
19:33:13|0.72952
19:33:14|0.72952
19:33:15|0.7295
19:33:16|0.7295
19:33:18|0.72952
19:33:19|0.72946
19:33:20|0.72949
19:33:22|0.72946
19:33:23|0.7295
19:33:24|0.72946
19:33:25|0.7295
19:33:25|0.72948
19:33:27|0.72948
19:33:27|0.72948
19:33:29|0.72948
19:33:30|0.72948
19:33:31|0.72948
19:33:32|0.72948
19:33:33|0.72948
19:33:34|0.72948
19:33:35|0.72948
19:33:36|0.72948
19:33:37|0.72947
19:33:38|0.72948
19:33:39|0.72948
19:33:40|0.7295
19:33:41|0.7295
19:33:42|0.72948
19:33:43|0.7295
19:33:44|0.72948
19:33:45|0.7295
19:33:46|0.7295
19:33:47|0.7295
19:33:48|0.7294
19:33:49|0.72949
19:33:50|0.72946
19:33:51|0.72948
19:33:52|0.7295
19:33:53|0.72948
19:33:54|0.72947
19:33:55|0.72946
19:33:56|0.72948
19:33:57|0.72946
19:33:58|0.72948
19:33:59|0.72946
19:34:00|0.72948
19:34:01|0.72946
19:34:02|0.72948
19:34:03|0.72946
19:34:04|0.72948
19:34:05|0.72948
19:34:06|0.72946
19:34:07|0.72946
19:34:08|0.72948
19:34:09|0.72946
19:34:10|0.72946
19:34:11|0.72948
19:34:12|0.72911
19:34:13|0.72947
19:34:14|0.72947
19:34:15|0.72915
19:34:16|0.72915
19:34:18|0.72933
19:34:19|0.72934
19:34:20|0.72914
19:34:21|0.72894
19:34:23|0.72921
19:34:23|0.72876
19:34:24|0.7292
19:34:26|0.72914
19:34:27|0.72872
19:34:28|0.7286
19:34:29|0.72806
19:34:30|0.72829
19:34:32|0.72754
19:34:32|0.727
19:34:33|0.72757
19:34:34|0.72691
19:34:35|0.72654
19:34:37|0.726
19:34:38|0.72603
19:34:38|0.726
19:34:39|0.726
19:34:40|0.726
19:34:42|0.72602
19:34:43|0.72601
19:34:44|0.726
19:34:45|0.726
19:34:46|0.726
19:34:47|0.72601
19:34:48|0.726
19:34:49|0.726
19:34:50|0.726
19:34:51|0.726
19:34:52|0.726
19:34:53|0.72602
19:34:54|0.72601
19:34:55|0.726
19:34:57|0.726
19:34:57|0.72614
19:34:58|0.72615
19:34:59|0.72618
19:35:00|0.72618
19:35:01|0.72619
19:35:02|0.7262
19:35:03|0.72621
19:35:04|0.72656
19:35:05|0.7262
19:35:06|0.72621
19:35:07|0.72621
19:35:08|0.7261
19:35:09|0.72612
19:35:10|0.727
19:35:11|0.72679
19:35:12|0.72699
19:35:13|0.72735
19:35:14|0.72882
19:35:15|0.72895
19:35:16|0.72904
19:35:17|0.72839
19:35:18|0.72877
19:35:19|0.72886
19:35:21|0.72837
19:35:22|0.72886
19:35:23|0.72901
19:35:24|0.72931
19:35:25|0.72951
19:35:25|0.7293
19:35:26|0.72916
19:35:27|0.72927
19:35:29|0.72908
19:35:30|0.72928
19:35:31|0.72855
19:35:32|0.72983
19:35:33|0.72937
19:35:34|0.72951
19:35:36|0.72862
19:35:36|0.7294
19:35:37|0.72947
19:35:38|0.72895
19:35:39|0.72899
19:35:40|0.729
19:35:41|0.72938
19:35:42|0.72895
19:35:43|0.72886
19:35:44|0.72938
19:35:45|0.7299
19:35:47|0.72892
19:35:48|0.72891
19:35:49|0.72888
19:35:50|0.72875
19:35:50|0.72969
19:35:52|0.72917
19:35:52|0.72916
19:35:54|0.72929
19:35:55|0.72902
19:35:55|0.72938
19:35:57|0.72937
19:35:57|0.72903
19:35:59|0.72897
19:36:00|0.729
19:36:01|0.72904
19:36:02|0.72996
19:36:03|0.72942
19:36:04|0.72944
19:36:05|0.72996
19:36:05|0.72996
19:36:07|0.72996
19:36:08|0.73016
19:36:09|0.73016
19:36:10|0.73009
19:36:11|0.73047
19:36:12|0.73019
19:36:13|0.73075
19:36:14|0.73076
19:36:15|0.73025
19:36:16|0.73001
19:36:17|0.72991
19:36:18|0.73016
19:36:20|0.73016
19:36:20|0.73048
19:36:22|0.73036
19:36:23|0.73
19:36:24|0.73
19:36:26|0.73004
19:36:26|0.73004
19:36:27|0.73004
19:36:28|0.73004
19:36:29|0.73004
19:36:30|0.73004
19:36:31|0.73016
19:36:32|0.73008
19:36:33|0.73008
19:36:34|0.73016
19:36:35|0.73016
19:36:36|0.73015
19:36:37|0.73015
19:36:38|0.73007
19:36:39|0.73016
19:36:40|0.73006
19:36:41|0.73016
19:36:42|0.73006
19:36:43|0.73005
19:36:44|0.73005
19:36:45|0.73005
19:36:46|0.73005
19:36:47|0.7301
19:36:48|0.73008
19:36:49|0.73008
19:36:50|0.73082
19:36:51|0.73074
19:36:52|0.73096
19:36:53|0.73069
19:36:54|0.73053
19:36:55|0.73048
19:36:56|0.73043
19:36:57|0.73014
19:36:58|0.7306
19:36:59|0.73069
19:37:00|0.731
19:37:01|0.73078
19:37:02|0.73079
19:37:03|0.73078
19:37:04|0.73077
19:37:05|0.731
19:37:06|0.73099
19:37:07|0.73099
19:37:08|0.73079
19:37:09|0.73108
19:37:10|0.73108
19:37:11|0.73134
19:37:12|0.73129
19:37:13|0.73134
19:37:14|0.73132
19:37:15|0.73132
19:37:16|0.73147
19:37:17|0.73129
19:37:19|0.73164
19:37:19|0.73135
19:37:21|0.7313
19:37:22|0.73139
19:37:22|0.73131
19:37:24|0.73131
19:37:25|0.73131
19:37:26|0.73137
19:37:27|0.73137
19:37:29|0.73137
19:37:30|0.73137
19:37:31|0.73132
19:37:32|0.73132
19:37:33|0.7311
19:37:34|0.7311
19:37:34|0.73131
19:37:36|0.73131
19:37:37|0.73179
19:37:38|0.73166
19:37:39|0.73156
19:37:40|0.73136
19:37:41|0.73176
19:37:42|0.73248
19:37:43|0.73216
19:37:44|0.73283
19:37:45|0.73291
19:37:46|0.73285
19:37:47|0.73284
19:37:48|0.73284
19:37:49|0.73284
19:37:50|0.73398
19:37:51|0.73319
19:37:52|0.73327
19:37:53|0.73398
19:37:54|0.73308
19:37:55|0.73362
19:37:56|0.73312
19:37:57|0.73332
19:37:58|0.734
19:37:59|0.73357
19:38:00|0.73357
19:38:01|0.73339
19:38:02|0.73368
19:38:03|0.73368
19:38:04|0.73368
19:38:05|0.73368
19:38:06|0.73368
19:38:08|0.73357
19:38:08|0.73363
19:38:09|0.73369
19:38:10|0.73401
19:38:12|0.73366
19:38:12|0.73437
19:38:13|0.73441
19:38:14|0.73445
19:38:15|0.7346
19:38:16|0.73469
19:38:17|0.73437
19:38:19|0.73437
19:38:20|0.73437
19:38:20|0.73494
19:38:22|0.73437
19:38:24|0.73418
19:38:25|0.73458
19:38:26|0.73437
19:38:26|0.73446
19:38:28|0.73437
19:38:28|0.73493
19:38:29|0.73485
19:38:30|0.73447
19:38:32|0.73444
19:38:33|0.73499
19:38:34|0.7346
19:38:35|0.73463
19:38:36|0.73464
19:38:37|0.735
19:38:38|0.73499
19:38:39|0.73467
19:38:40|0.73471
19:38:41|0.73514
19:38:42|0.73514
19:38:43|0.735
19:38:44|0.73481
19:38:45|0.7348
19:38:46|0.73501
19:38:47|0.73452
19:38:48|0.73452
19:38:49|0.73519
19:38:50|0.7354
19:38:51|0.73494
19:38:52|0.73518
19:38:53|0.73519
19:38:54|0.73527
19:38:55|0.735
19:38:56|0.73502
19:38:57|0.73516
19:38:58|0.735
19:38:59|0.73501
19:39:01|0.735
19:39:01|0.735
19:39:02|0.735
19:39:03|0.73494
19:39:04|0.73498
19:39:05|0.73492
19:39:07|0.73486
19:39:07|0.73452
19:39:08|0.73452
19:39:09|0.73455
19:39:11|0.73475
19:39:12|0.73452
19:39:12|0.7345
19:39:14|0.7345
19:39:14|0.73451
19:39:15|0.7349
19:39:17|0.735
19:39:17|0.735
19:39:19|0.735
19:39:19|0.735
19:39:21|0.735
19:39:22|0.735
19:39:23|0.735
19:39:24|0.735
19:39:25|0.735
19:39:26|0.735
19:39:27|0.735
19:39:29|0.735
19:39:29|0.73499
19:39:30|0.73528
19:39:31|0.73512
19:39:32|0.73462
19:39:34|0.73452
19:39:35|0.7345
19:39:35|0.73451
19:39:37|0.73451
19:39:37|0.7345
19:39:38|0.73462
19:39:39|0.73451
19:39:41|0.73451
19:39:42|0.73451
19:39:43|0.73462
19:39:43|0.73494
19:39:44|0.73463
19:39:45|0.73462
19:39:46|0.73461
19:39:47|0.73461
19:39:49|0.73462
19:39:50|0.73462
19:39:50|0.73459
19:39:52|0.73277
19:39:52|0.73292
19:39:54|0.73291
19:39:54|0.7318
19:39:56|0.73185
19:39:57|0.73194
19:39:58|0.73217
19:39:59|0.73145
19:40:00|0.73161
19:40:00|0.73078
19:40:02|0.73
19:40:03|0.73
19:40:04|0.73
19:40:05|0.73021
19:40:06|0.73143
19:40:07|0.73114
19:40:08|0.73113
19:40:09|0.73113
19:40:10|0.73113
19:40:11|0.73263
19:40:12|0.7333
19:40:13|0.73312
19:40:14|0.73283
19:40:15|0.73284
19:40:16|0.73315
19:40:17|0.73314
19:40:18|0.73281
19:40:19|0.73259
19:40:20|0.73268
19:40:21|0.73268
19:40:23|0.73252
19:40:23|0.73266
19:40:24|0.73268
19:40:25|0.73267
19:40:26|0.73228
19:40:28|0.73228
19:40:29|0.73256
19:40:30|0.73228
19:40:30|0.73228
19:40:32|0.73228
19:40:32|0.73228
19:40:34|0.73225
19:40:35|0.73228
19:40:36|0.73228
19:40:37|0.73226
19:40:38|0.73225
19:40:39|0.73225
19:40:40|0.73194
19:40:41|0.73194
19:40:42|0.73194
19:40:42|0.73209
19:40:44|0.73208
19:40:44|0.73222
19:40:46|0.73223
19:40:47|0.73194
19:40:48|0.73223
19:40:49|0.73222
19:40:50|0.73222
19:40:51|0.73194
19:40:52|0.73211
19:40:53|0.73211
19:40:54|0.73157
19:40:55|0.7321
19:40:56|0.73157
19:40:57|0.73204
19:40:58|0.73204
19:40:59|0.73124
19:41:00|0.73124
19:41:01|0.73127
19:41:01|0.73127
19:41:03|0.73204
19:41:04|0.73204
19:41:05|0.73193
19:41:06|0.73193
19:41:07|0.73179
19:41:08|0.73179
19:41:09|0.73179
19:41:10|0.73179
19:41:11|0.73179
19:41:11|0.73174
19:41:13|0.73132
19:41:13|0.7317
19:41:15|0.73179
19:41:16|0.732
19:41:16|0.73224
19:41:18|0.73226
19:41:19|0.73179
19:41:20|0.73203
19:41:21|0.73205
19:41:22|0.73243
19:41:23|0.73226
19:41:24|0.7324
19:41:26|0.73257
19:41:27|0.73257
19:41:28|0.73257
19:41:29|0.73257
19:41:30|0.73243
19:41:31|0.73243
19:41:32|0.73269
19:41:33|0.73257
19:41:34|0.73257
19:41:36|0.73281
19:41:36|0.73262
19:41:37|0.73281
19:41:38|0.73281
19:41:39|0.73281
19:41:40|0.73274
19:41:41|0.73281
19:41:42|0.73281
19:41:43|0.73281
19:41:44|0.733
19:41:45|0.73286
19:41:46|0.73286
19:41:47|0.73287
19:41:48|0.73297
19:41:49|0.73298
19:41:50|0.73324
19:41:51|0.73323
19:41:52|0.73356
19:41:53|0.73376
19:41:54|0.73341
19:41:55|0.73384
19:41:56|0.73384
19:41:57|0.73257
19:41:58|0.73257
19:41:59|0.73444
19:42:01|0.73366
19:42:02|0.73398
19:42:03|0.73398
19:42:04|0.73387
19:42:04|0.7341
19:42:05|0.7341
19:42:06|0.73409
19:42:08|0.7341
19:42:09|0.73284
19:42:10|0.73257
19:42:11|0.73277
19:42:12|0.73275
19:42:13|0.73257
19:42:14|0.7326
19:42:15|0.73259
19:42:16|0.73257
19:42:17|0.73257
19:42:18|0.73243
19:42:19|0.73243
19:42:20|0.73229
19:42:21|0.73219
19:42:22|0.73219
19:42:23|0.732
19:42:25|0.732
19:42:26|0.732
19:42:27|0.73118
19:42:28|0.7311
19:42:29|0.7313
19:42:29|0.732
19:42:30|0.7313
19:42:32|0.7313
19:42:33|0.73144
19:42:34|0.73141
19:42:35|0.73141
19:42:36|0.73141
19:42:38|0.73155
19:42:38|0.73156
19:42:39|0.73127
19:42:40|0.73149
19:42:41|0.73145
19:42:42|0.73142
19:42:43|0.73142
19:42:44|0.7315
19:42:45|0.7315
19:42:46|0.7315
19:42:47|0.73127
19:42:48|0.73127
19:42:49|0.7312
19:42:50|0.7312
19:42:51|0.73127
19:42:52|0.73132
19:42:54|0.73129
19:42:54|0.73129
19:42:55|0.73129
19:42:56|0.7312
19:42:58|0.73114
19:42:58|0.73114
19:43:00|0.73111
19:43:01|0.73111
19:43:02|0.73132
19:43:03|0.73114
19:43:04|0.73131
19:43:05|0.73132
19:43:06|0.73132
19:43:07|0.73132
19:43:08|0.73123
19:43:09|0.73123
19:43:10|0.73114
19:43:11|0.73124
19:43:12|0.73106
19:43:13|0.731
19:43:14|0.731
19:43:15|0.731
19:43:16|0.73101
19:43:17|0.731
19:43:18|0.73067
19:43:19|0.73069
19:43:20|0.73
19:43:21|0.73071
19:43:22|0.73001
19:43:23|0.73
19:43:24|0.73
19:43:25|0.73
19:43:26|0.73005
19:43:27|0.73
19:43:29|0.73
19:43:30|0.73001
19:43:31|0.73
19:43:32|0.73001
19:43:33|0.73
19:43:34|0.73
19:43:35|0.73001
19:43:36|0.73
19:43:37|0.73003
19:43:38|0.73
19:43:39|0.73
19:43:40|0.73
19:43:41|0.73004
19:43:42|0.73
19:43:43|0.73003
19:43:44|0.73
19:43:45|0.73
19:43:47|0.73
19:43:47|0.73003
19:43:48|0.73006
19:43:49|0.73
19:43:50|0.73
19:43:51|0.73046
19:43:52|0.73062
19:43:53|0.73059
19:43:54|0.73025
19:43:55|0.73073
19:43:56|0.73026
19:43:57|0.73084
19:43:58|0.7308
19:43:59|0.73
19:44:00|0.73045
19:44:02|0.73013
19:44:02|0.73013
19:44:04|0.73026
19:44:05|0.73018
19:44:05|0.73046
19:44:06|0.73064
19:44:08|0.7308
19:44:08|0.73013
19:44:09|0.73011
19:44:10|0.73005
19:44:12|0.73018
19:44:12|0.73013
19:44:13|0.73013
19:44:14|0.73001
19:44:15|0.73011
19:44:16|0.73011
19:44:18|0.73018
19:44:19|0.73018
19:44:20|0.73002
19:44:21|0.73018
19:44:22|0.73018
19:44:22|0.73013
19:44:24|0.73013
19:44:25|0.73023
19:44:26|0.73023
19:44:27|0.73002
19:44:28|0.73002
19:44:30|0.73013
19:44:31|0.73013
19:44:32|0.73016
19:44:32|0.73003
19:44:34|0.73003
19:44:35|0.7301
19:44:36|0.73002
19:44:37|0.73002
19:44:38|0.73008
19:44:39|0.73012
19:44:40|0.73035
19:44:41|0.73021
19:44:42|0.73021
19:44:43|0.73028
19:44:44|0.73003
19:44:45|0.73018
19:44:46|0.73023
19:44:47|0.73004
19:44:48|0.73028
19:44:49|0.73011
19:44:50|0.73033
19:44:51|0.73032
19:44:52|0.73104
19:44:53|0.73101
19:44:54|0.731
19:44:55|0.731
19:44:56|0.731
19:44:57|0.731
19:44:58|0.731
19:44:59|0.73104
19:45:00|0.731
19:45:01|0.7315
19:45:02|0.73161
19:45:03|0.73221
19:45:04|0.73196
19:45:06|0.73257
19:45:06|0.73279
19:45:07|0.73284
19:45:08|0.73284
19:45:09|0.73284
19:45:10|0.73284
19:45:11|0.73283
19:45:12|0.73284
19:45:13|0.73284
19:45:14|0.73283
19:45:15|0.73298
19:45:16|0.73297
19:45:17|0.73277
19:45:18|0.73296
19:45:19|0.73298
19:45:20|0.73284
19:45:21|0.73275
19:45:22|0.73296
19:45:23|0.73298
19:45:24|0.73298
19:45:25|0.73298
19:45:27|0.7333
19:45:28|0.73369
19:45:29|0.7337
19:45:31|0.7339
19:45:31|0.73407
19:45:32|0.73394
19:45:33|0.73409
19:45:34|0.73444
19:45:35|0.7345
19:45:36|0.73466
19:45:37|0.73495
19:45:38|0.73513
19:45:39|0.73502
19:45:41|0.73479
19:45:42|0.73446
19:45:43|0.73547
19:45:43|0.73509
19:45:45|0.7348
19:45:46|0.73473
19:45:47|0.7348
19:45:48|0.73542
19:45:49|0.73548
19:45:50|0.73513
19:45:51|0.73519
19:45:52|0.73511
19:45:53|0.73461
19:45:55|0.73407
19:45:56|0.73466
19:45:57|0.73462
19:45:58|0.7345
19:45:59|0.7346
19:45:59|0.73451
19:46:00|0.73461
19:46:02|0.73453
19:46:02|0.73461
19:46:04|0.7348
19:46:05|0.73475
19:46:06|0.7345
19:46:07|0.73452
19:46:07|0.73451
19:46:08|0.73468
19:46:10|0.73468
19:46:11|0.73468
19:46:12|0.73468
19:46:13|0.73475
19:46:14|0.73468
19:46:15|0.73447
19:46:16|0.7345
19:46:17|0.73402
19:46:18|0.7337
19:46:19|0.7336
19:46:20|0.73317
19:46:22|0.73351
19:46:22|0.73326
19:46:23|0.73342
19:46:24|0.73312
19:46:25|0.73314
19:46:26|0.73335
19:46:28|0.73307
19:46:29|0.73276
19:46:31|0.73229
19:46:31|0.73129
19:46:33|0.73173
19:46:34|0.73201
19:46:35|0.73173
19:46:36|0.73104
19:46:37|0.7317
19:46:38|0.73196
19:46:39|0.73228
19:46:40|0.73234
19:46:41|0.73234
19:46:42|0.733
19:46:43|0.73264
19:46:44|0.73258
19:46:45|0.73301
19:46:46|0.73258
19:46:47|0.73258
19:46:48|0.73258
19:46:49|0.73297
19:46:50|0.73266
19:46:51|0.73298
19:46:52|0.73298
19:46:53|0.73276
19:46:53|0.732
19:46:55|0.7319
19:46:56|0.732
19:46:57|0.73151
19:46:57|0.73192
19:46:59|0.73175
19:47:00|0.73138
19:47:01|0.73178
19:47:02|0.73138
19:47:03|0.73138
19:47:04|0.73142
19:47:05|0.73138
19:47:06|0.73144
19:47:07|0.73139
19:47:08|0.73139
19:47:09|0.73126
19:47:10|0.73127
19:47:11|0.73127
19:47:12|0.73138
19:47:13|0.73126
19:47:14|0.73139
19:47:15|0.73142
19:47:16|0.73156
19:47:17|0.73148
19:47:18|0.73147
19:47:19|0.73148
19:47:20|0.73148
19:47:21|0.73161
19:47:22|0.73165
19:47:23|0.73196
19:47:24|0.73172
19:47:25|0.73155
19:47:26|0.73044
19:47:27|0.73249
19:47:28|0.73204
19:47:30|0.73204
19:47:30|0.73204
19:47:32|0.73148
19:47:33|0.73148
19:47:34|0.73138
19:47:35|0.73156
19:47:36|0.73105
19:47:37|0.73105
19:47:38|0.73105
19:47:39|0.73148
19:47:40|0.73152
19:47:41|0.73156
19:47:42|0.73171
19:47:43|0.73171
19:47:44|0.73155
19:47:45|0.73182
19:47:46|0.73257
19:47:48|0.73285
19:47:49|0.73285
19:47:50|0.73242
19:47:51|0.73213
19:47:52|0.73206
19:47:53|0.73241
19:47:54|0.73246
19:47:55|0.73242
19:47:56|0.73242
19:47:56|0.73244
19:47:58|0.73244
19:47:59|0.73243
19:48:00|0.73246
19:48:01|0.73246
19:48:02|0.73242
19:48:02|0.73242
19:48:04|0.73246
19:48:04|0.73246
19:48:06|0.73245
19:48:07|0.73242
19:48:08|0.73246
19:48:09|0.73242
19:48:10|0.73242
19:48:11|0.73246
19:48:11|0.73257
19:48:12|0.73257
19:48:14|0.73247
19:48:15|0.73243
19:48:16|0.73265
19:48:17|0.73264
19:48:18|0.73248
19:48:19|0.73269
19:48:20|0.73251
19:48:21|0.73294
19:48:22|0.73272
19:48:23|0.73301
19:48:24|0.73187
19:48:25|0.73342
19:48:26|0.73288
19:48:27|0.73296
19:48:28|0.73297
19:48:29|0.73328
19:48:31|0.73272
19:48:32|0.73301
19:48:33|0.73301
19:48:34|0.73294
19:48:35|0.73274
19:48:36|0.73295
19:48:38|0.73298
19:48:38|0.73318
19:48:40|0.7335
19:48:40|0.73313
19:48:41|0.73269
19:48:43|0.73297
19:48:44|0.73285
19:48:45|0.73274
19:48:46|0.73283
19:48:47|0.73283
19:48:48|0.73273
19:48:49|0.73282
19:48:50|0.73286
19:48:51|0.73293
19:48:52|0.73284
19:48:53|0.73284
19:48:54|0.73285
19:48:55|0.73285
19:48:56|0.73285
19:48:57|0.73284
19:48:58|0.73284
19:48:59|0.73284
19:49:01|0.73284
19:49:02|0.73284
19:49:03|0.73283
19:49:04|0.73284
19:49:05|0.73284
19:49:05|0.73284
19:49:07|0.73284
19:49:08|0.73285
19:49:09|0.73295
19:49:10|0.73297
19:49:11|0.73297
19:49:11|0.73297
19:49:13|0.73285
19:49:14|0.73285
19:49:14|0.73297
19:49:16|0.73299
19:49:17|0.733
19:49:18|0.733
19:49:19|0.733
19:49:20|0.733
19:49:21|0.733
19:49:22|0.733
19:49:23|0.73301
19:49:24|0.73301
19:49:25|0.73301
19:49:26|0.73302
19:49:27|0.73302
19:49:28|0.73302
19:49:29|0.73297
19:49:30|0.73297
19:49:31|0.73307
19:49:33|0.73312
19:49:34|0.73302
19:49:35|0.73302
19:49:36|0.73326
19:49:37|0.73321
19:49:38|0.73321
19:49:39|0.7331
19:49:40|0.73316
19:49:42|0.73321
19:49:43|0.73307
19:49:43|0.73306
19:49:45|0.73306
19:49:45|0.73301
19:49:47|0.733
19:49:48|0.733
19:49:49|0.733
19:49:49|0.73301
19:49:50|0.733
19:49:52|0.733
19:49:53|0.73301
19:49:54|0.733
19:49:54|0.73301
19:49:55|0.73283
19:49:56|0.7327
19:49:58|0.73283
19:49:58|0.73276
19:50:00|0.73254
19:50:01|0.73251
19:50:02|0.73256
19:50:03|0.73266
19:50:04|0.73266
19:50:04|0.73265
19:50:06|0.7329
19:50:06|0.7329
19:50:08|0.7329
19:50:08|0.73206
19:50:09|0.73206
19:50:11|0.73247
19:50:11|0.73249
19:50:12|0.73254
19:50:14|0.73254
19:50:15|0.73249
19:50:15|0.73249
19:50:16|0.73249
19:50:18|0.73241
19:50:19|0.73162
19:50:20|0.73225
19:50:20|0.73246
19:50:21|0.73192
19:50:22|0.73192
19:50:24|0.73221
19:50:25|0.73242
19:50:26|0.73243
19:50:27|0.73242
19:50:28|0.73206
19:50:29|0.73206
19:50:29|0.73206
19:50:31|0.73206
19:50:32|0.7323
19:50:33|0.732
19:50:34|0.732
19:50:36|0.732
19:50:36|0.73211
19:50:37|0.732
19:50:38|0.73228
19:50:39|0.7319
19:50:40|0.7319
19:50:41|0.73165
19:50:43|0.73165
19:50:43|0.73165
19:50:44|0.73188
19:50:46|0.7319
19:50:47|0.7319
19:50:48|0.73187
19:50:49|0.73189
19:50:50|0.73189
19:50:51|0.73189
19:50:52|0.73169
19:50:53|0.73178
19:50:53|0.73189
19:50:55|0.73189
19:50:56|0.73189
19:50:57|0.73189
19:50:57|0.7315
19:50:59|0.73128
19:51:00|0.73128
19:51:00|0.73134
19:51:02|0.731
19:51:03|0.731
19:51:04|0.73066
19:51:05|0.73
19:51:06|0.73
19:51:07|0.73033
19:51:08|0.73001
19:51:09|0.73
19:51:10|0.73
19:51:11|0.73
19:51:12|0.73001
19:51:12|0.73
19:51:14|0.73001
19:51:15|0.73
19:51:16|0.73001
19:51:17|0.73001
19:51:18|0.73
19:51:19|0.73
19:51:20|0.73
19:51:21|0.73001
19:51:22|0.73013
19:51:23|0.73001
19:51:24|0.73001
19:51:25|0.73001
19:51:26|0.73001
19:51:27|0.73002
19:51:28|0.73001
19:51:29|0.73001
19:51:30|0.73
19:51:32|0.73
19:51:33|0.73
19:51:34|0.73001
19:51:35|0.73029
19:51:36|0.73003
19:51:37|0.73
19:51:38|0.73
19:51:40|0.73002
19:51:41|0.73003
19:51:41|0.73001
19:51:42|0.73
19:51:43|0.73003
19:51:44|0.73
19:51:45|0.73
19:51:46|0.73
19:51:47|0.73001
19:51:48|0.73
19:51:49|0.73
19:51:50|0.73
19:51:52|0.73002
19:51:53|0.73
19:51:53|0.73
19:51:54|0.73001
19:51:55|0.73
19:51:56|0.73
19:51:57|0.73
19:51:59|0.73
19:51:59|0.73001
19:52:01|0.73
19:52:01|0.73
19:52:02|0.73
19:52:04|0.73
19:52:04|0.73
19:52:05|0.73
19:52:06|0.73
19:52:08|0.73
19:52:09|0.73001
19:52:10|0.73
19:52:11|0.73
19:52:12|0.7301
19:52:13|0.73011
19:52:14|0.73012
19:52:15|0.73013
19:52:16|0.73013
19:52:17|0.73025
19:52:17|0.73001
19:52:19|0.73001
19:52:20|0.73001
19:52:21|0.73001
19:52:22|0.73005
19:52:22|0.73011
19:52:24|0.73003
19:52:25|0.73011
19:52:26|0.73011
19:52:27|0.73004
19:52:27|0.73001
19:52:28|0.73001
19:52:30|0.73002
19:52:31|0.73002
19:52:32|0.73001
19:52:33|0.73002
19:52:34|0.73009
19:52:36|0.73009
19:52:36|0.73009
19:52:37|0.73
19:52:38|0.73001
19:52:39|0.73
19:52:41|0.73
19:52:42|0.73001
19:52:42|0.73
19:52:44|0.7301
19:52:44|0.73
19:52:46|0.73
19:52:47|0.73001
19:52:48|0.73
19:52:49|0.73002
19:52:50|0.73
19:52:51|0.73
19:52:52|0.73
19:52:53|0.73
19:52:54|0.73
19:52:55|0.73001
19:52:56|0.73
19:52:57|0.73
19:52:58|0.73008
19:52:59|0.73
19:53:00|0.73
19:53:01|0.73
19:53:01|0.73
19:53:03|0.73
19:53:04|0.73008
19:53:04|0.73
19:53:06|0.73
19:53:07|0.73
19:53:08|0.73
19:53:09|0.73001
19:53:10|0.73
19:53:11|0.73008
19:53:11|0.73
19:53:13|0.73
19:53:13|0.73
19:53:15|0.73
19:53:15|0.73
19:53:17|0.73001
19:53:18|0.73
19:53:19|0.73
19:53:20|0.73
19:53:20|0.73
19:53:22|0.73
19:53:22|0.73
19:53:24|0.73001
19:53:25|0.73
19:53:26|0.73
19:53:27|0.73
19:53:27|0.73007
19:53:29|0.72992
19:53:30|0.73
19:53:31|0.72992
19:53:32|0.73006
19:53:33|0.72992
19:53:34|0.72992
19:53:35|0.72992
19:53:37|0.72951
19:53:37|0.72931
19:53:39|0.72927
19:53:40|0.72928
19:53:41|0.72974
19:53:42|0.72952
19:53:42|0.72918
19:53:44|0.72904
19:53:45|0.72932
19:53:46|0.72939
19:53:47|0.72935
19:53:48|0.72901
19:53:50|0.72851
19:53:50|0.7293
19:53:51|0.72855
19:53:52|0.7288
19:53:53|0.7293
19:53:54|0.72934
19:53:55|0.72934
19:53:56|0.72933
19:53:57|0.72933
19:53:58|0.72934
19:53:59|0.72933
19:54:00|0.72933
19:54:01|0.72934
19:54:02|0.72934
19:54:04|0.72933
19:54:04|0.72933
19:54:05|0.72934
19:54:07|0.72934
19:54:08|0.72934
19:54:09|0.72933
19:54:09|0.72933
19:54:10|0.72933
19:54:12|0.72933
19:54:12|0.72933
19:54:14|0.72934
19:54:15|0.72932
19:54:15|0.72932
19:54:16|0.72933
19:54:17|0.72844
19:54:18|0.72734
19:54:19|0.72768
19:54:21|0.72771
19:54:22|0.72766
19:54:22|0.72702
19:54:24|0.727
19:54:24|0.7269
19:54:26|0.72679
19:54:26|0.72687
19:54:27|0.72662
19:54:28|0.72649
19:54:30|0.72649
19:54:30|0.72637
19:54:32|0.72644
19:54:32|0.72626
19:54:34|0.72603
19:54:34|0.72631
19:54:35|0.72627
19:54:37|0.72602
19:54:37|0.72602
19:54:39|0.726
19:54:40|0.726
19:54:41|0.726
19:54:42|0.72601
19:54:43|0.726
19:54:44|0.72601
19:54:46|0.72601
19:54:47|0.72602
19:54:47|0.72602
19:54:48|0.72601
19:54:49|0.72601
19:54:50|0.726
19:54:52|0.726
19:54:52|0.72601
19:54:53|0.726
19:54:54|0.72602
19:54:55|0.726
19:54:56|0.726
19:54:57|0.726
19:54:58|0.72601
19:54:59|0.72601
19:55:00|0.72601
19:55:01|0.726
19:55:02|0.72602
19:55:03|0.72601
19:55:04|0.72601
19:55:05|0.72602
19:55:06|0.72602
19:55:07|0.72602
19:55:09|0.726
19:55:09|0.72601
19:55:10|0.72601
19:55:11|0.726
19:55:12|0.72602
19:55:13|0.72602
19:55:15|0.72602
19:55:15|0.72602
19:55:17|0.72602
19:55:18|0.72697
19:55:19|0.72696
19:55:20|0.72711
19:55:21|0.72707
19:55:22|0.72771
19:55:23|0.7277
19:55:24|0.72826
19:55:26|0.72825
19:55:26|0.72833
19:55:27|0.72866
19:55:28|0.72866
19:55:29|0.72864
19:55:30|0.7282
19:55:31|0.72817
19:55:32|0.72865
19:55:33|0.72857
19:55:34|0.72858
19:55:35|0.72862
19:55:37|0.72857
19:55:38|0.72884
19:55:39|0.72884
19:55:40|0.72843
19:55:41|0.72884
19:55:42|0.72884
19:55:43|0.72862
19:55:45|0.72884
19:55:46|0.72816
19:55:47|0.72813
19:55:48|0.72813
19:55:49|0.72864
19:55:50|0.72796
19:55:51|0.72779
19:55:51|0.72798
19:55:53|0.72859
19:55:54|0.72858
19:55:55|0.72833
19:55:56|0.72858
19:55:57|0.72777
19:55:59|0.72798
19:55:59|0.72859
19:56:01|0.72859
19:56:02|0.72857
19:56:02|0.72858
19:56:04|0.72858
19:56:05|0.72827
19:56:06|0.72858
19:56:07|0.72857
19:56:08|0.72857
19:56:09|0.72857
19:56:10|0.72836
19:56:10|0.72857
19:56:12|0.72857
19:56:13|0.72857
19:56:14|0.72852
19:56:15|0.72853
19:56:16|0.72853
19:56:17|0.72855
19:56:18|0.72859
19:56:19|0.72934
19:56:19|0.72895
19:56:21|0.72926
19:56:22|0.72986
19:56:23|0.72967
19:56:24|0.72993
19:56:25|0.73
19:56:26|0.72971
19:56:27|0.72954
19:56:27|0.72953
19:56:29|0.72972
19:56:29|0.72953
19:56:31|0.72953
19:56:32|0.72933
19:56:33|0.72954
19:56:34|0.72967
19:56:35|0.72908
19:56:36|0.729
19:56:36|0.72958
19:56:38|0.7296
19:56:40|0.72915
19:56:40|0.7294
19:56:41|0.7291
19:56:42|0.72902
19:56:43|0.72949
19:56:44|0.72949
19:56:45|0.72949
19:56:47|0.72901
19:56:48|0.72925
19:56:49|0.72925
19:56:50|0.72925
19:56:51|0.7292
19:56:52|0.72905
19:56:53|0.72877
19:56:54|0.72906
19:56:55|0.72905
19:56:55|0.72898
19:56:57|0.72895
19:56:58|0.72896
19:56:59|0.72902
19:57:00|0.72925
19:57:01|0.72902
19:57:02|0.72905
19:57:03|0.72841
19:57:04|0.72799
19:57:05|0.72672
19:57:06|0.7265
19:57:07|0.72651
19:57:08|0.72691
19:57:09|0.72679
19:57:10|0.72679
19:57:12|0.7263
19:57:13|0.7263
19:57:14|0.72664
19:57:15|0.73017
19:57:16|0.7292
19:57:16|0.72983
19:57:18|0.72969
19:57:19|0.73037
19:57:19|0.72918
19:57:21|0.72953
19:57:21|0.72968
19:57:22|0.72969
19:57:24|0.7302
19:57:24|0.73031
19:57:25|0.73
19:57:26|0.73
19:57:27|0.72969
19:57:29|0.72976
19:57:29|0.72976
19:57:30|0.72941
19:57:31|0.72969
19:57:32|0.7297
19:57:33|0.7297
19:57:35|0.7297
19:57:35|0.73
19:57:37|0.72969
19:57:38|0.72961
19:57:39|0.72925
19:57:41|0.72958
19:57:42|0.72941
19:57:43|0.72927
19:57:44|0.72927
19:57:45|0.72927
19:57:47|0.72944
19:57:47|0.72945
19:57:48|0.72945
19:57:49|0.72965
19:57:50|0.7296
19:57:51|0.72956
19:57:52|0.72956
19:57:53|0.72949
19:57:54|0.72953
19:57:55|0.72968
19:57:56|0.72968
19:57:57|0.72962
19:57:58|0.72954
19:57:59|0.72954
19:58:00|0.72954
19:58:02|0.72956
19:58:02|0.72953
19:58:04|0.72953
19:58:05|0.72954
19:58:05|0.72954
19:58:07|0.7291
19:58:07|0.7291
19:58:09|0.7291
19:58:10|0.7294
19:58:10|0.72938
19:58:12|0.72939
19:58:13|0.72939
19:58:14|0.72939
19:58:15|0.72939
19:58:16|0.72908
19:58:17|0.72908
19:58:17|0.72908
19:58:18|0.72907
19:58:20|0.72937
19:58:21|0.7291
19:58:22|0.72911
19:58:23|0.72907
19:58:24|0.72907
19:58:24|0.72925
19:58:26|0.72907
19:58:27|0.72907
19:58:28|0.72924
19:58:28|0.72905
19:58:29|0.72905
19:58:31|0.72924
19:58:32|0.72905
19:58:33|0.72907
19:58:34|0.72924
19:58:35|0.72923
19:58:36|0.7291
19:58:37|0.72922
19:58:38|0.7291
19:58:39|0.7291
19:58:40|0.72923
19:58:42|0.72923
19:58:42|0.72911
19:58:44|0.72911
19:58:45|0.72911
19:58:46|0.72911
19:58:47|0.72921
19:58:48|0.7291
19:58:49|0.72905
19:58:50|0.72905
19:58:51|0.72911
19:58:52|0.72911
19:58:53|0.72905
19:58:54|0.72905
19:58:55|0.72905
19:58:56|0.72906
19:58:57|0.72905
19:58:58|0.72911
19:58:59|0.72906
19:59:00|0.7291
19:59:02|0.7291
19:59:02|0.72906
19:59:04|0.72905
19:59:04|0.72916
19:59:06|0.72906
19:59:07|0.7291
19:59:07|0.72905
19:59:09|0.72905
19:59:10|0.72905
19:59:11|0.72905
19:59:12|0.72905
19:59:13|0.72905
19:59:14|0.72906
19:59:15|0.72907
19:59:16|0.72907
19:59:17|0.72906
19:59:18|0.72906
19:59:19|0.72906
19:59:20|0.72906
19:59:21|0.72906
19:59:22|0.72905
19:59:23|0.7291
19:59:24|0.72906
19:59:25|0.72905
19:59:26|0.72905
19:59:27|0.72905
19:59:28|0.7265
19:59:29|0.7261
19:59:30|0.72602
19:59:31|0.726
19:59:32|0.726
19:59:33|0.726
19:59:34|0.726
19:59:35|0.72638
19:59:36|0.726
19:59:37|0.726
19:59:38|0.7264
19:59:39|0.7264
19:59:40|0.7264
19:59:42|0.72641
19:59:42|0.72727
19:59:44|0.72715
19:59:45|0.72707
19:59:46|0.72698
19:59:48|0.72667
19:59:48|0.72654
19:59:49|0.72679
19:59:50|0.72682
19:59:51|0.72645
19:59:52|0.7264
19:59:53|0.72641
19:59:54|0.7264
19:59:55|0.7264
19:59:56|0.7264
19:59:57|0.7264
19:59:58|0.7264
19:59:59|0.7264
20:00:00|0.7264
20:00:01|0.7264
20:00:03|0.72669
20:00:04|0.72662
20:00:05|0.7264
20:00:06|0.7264
20:00:07|0.7264
20:00:08|0.72641
20:00:09|0.72642
20:00:10|0.72663
20:00:11|0.7264
20:00:12|0.72669
20:00:12|0.72681
20:00:14|0.7269
20:00:15|0.72762
20:00:16|0.7275
20:00:17|0.72754
20:00:18|0.72827
20:00:19|0.7276
20:00:19|0.728
20:00:21|0.7277
20:00:22|0.72825
20:00:22|0.728
20:00:23|0.72757
20:00:25|0.7276
20:00:25|0.72824
20:00:26|0.72788
20:00:27|0.72825
20:00:29|0.72794
20:00:30|0.72797
20:00:31|0.72811
20:00:32|0.72831
20:00:33|0.72825
20:00:34|0.72824
20:00:35|0.72796
20:00:35|0.72824
20:00:37|0.72796
20:00:38|0.72796
20:00:39|0.72796
20:00:40|0.72788
20:00:41|0.72788
20:00:42|0.72772
20:00:44|0.7278
20:00:45|0.72794
20:00:46|0.72778
20:00:47|0.72761
20:00:48|0.72788
20:00:49|0.72763
20:00:50|0.72759
20:00:51|0.72759
20:00:52|0.72757
20:00:54|0.72712
20:00:55|0.72704
20:00:55|0.72708
20:00:57|0.72704
20:00:58|0.72667
20:00:59|0.7267
20:00:59|0.72672
20:01:01|0.7265
20:01:02|0.72641
20:01:03|0.72641
20:01:04|0.7264
20:01:05|0.7264
20:01:06|0.7264
20:01:07|0.7264
20:01:08|0.7264
20:01:09|0.72644
20:01:10|0.7264
20:01:10|0.7264
20:01:12|0.7264
20:01:13|0.7264
20:01:14|0.7264
20:01:15|0.7265
20:01:16|0.7264
20:01:16|0.72641
20:01:18|0.72974
20:01:19|0.73299
20:01:20|0.73243
20:01:21|0.73196
20:01:22|0.73138
20:01:23|0.731
20:01:24|0.73066
20:01:25|0.73194
20:01:25|0.7317
20:01:26|0.73308
20:01:28|0.73587
20:01:29|0.73744
20:01:29|0.7373
20:01:31|0.73584
20:01:31|0.73604
20:01:33|0.73607
20:01:34|0.73655
20:01:35|0.73685
20:01:36|0.73649
20:01:36|0.73643
20:01:38|0.7375
20:01:39|0.73819
20:01:40|0.73791
20:01:41|0.73782
20:01:42|0.73736
20:01:43|0.73719
20:01:45|0.73716
20:01:45|0.73782
20:01:47|0.73877
20:01:48|0.73945
20:01:49|0.73914
20:01:50|0.73964
20:01:51|0.74
20:01:53|0.73993
20:01:54|0.74
20:01:55|0.73997
20:01:56|0.74
20:01:57|0.73979
20:01:58|0.73963
20:01:59|0.73971
20:02:00|0.73998
20:02:00|0.73968
20:02:02|0.73983
20:02:03|0.73973
20:02:04|0.73997
20:02:05|0.73946
20:02:06|0.73999
20:02:08|0.74045
20:02:08|0.74003
20:02:09|0.74
20:02:10|0.74
20:02:12|0.74
20:02:12|0.74
20:02:14|0.74023
20:02:14|0.74069
20:02:15|0.74119
20:02:16|0.74189
20:02:18|0.74331
20:02:18|0.74374
20:02:19|0.74441
20:02:21|0.745
20:02:21|0.745
20:02:22|0.74462
20:02:23|0.74404
20:02:25|0.74244
20:02:25|0.74252
20:02:27|0.74172
20:02:28|0.74119
20:02:29|0.745
20:02:29|0.7437
20:02:31|0.74238
20:02:32|0.74139
20:02:33|0.745
20:02:34|0.74311
20:02:34|0.74437
20:02:36|0.74532
20:02:37|0.74589
20:02:38|0.7453
20:02:39|0.7456
20:02:40|0.74546
20:02:41|0.74526
20:02:41|0.74554
20:02:43|0.74524
20:02:44|0.7453
20:02:45|0.74512
20:02:47|0.74501
20:02:47|0.74503
20:02:49|0.745
20:02:50|0.745
20:02:51|0.745
20:02:52|0.7453
20:02:53|0.7453
20:02:54|0.74505
20:02:55|0.74503
20:02:56|0.74502
20:02:57|0.74509
20:02:58|0.74506
20:02:59|0.74513
20:03:01|0.745
20:03:01|0.74509
20:03:02|0.74501
20:03:04|0.74502
20:03:04|0.745
20:03:05|0.745
20:03:06|0.745
20:03:08|0.745
20:03:09|0.74596
20:03:09|0.745
20:03:11|0.745
20:03:12|0.745
20:03:13|0.74386
20:03:13|0.74275
20:03:14|0.742
20:03:15|0.74239
20:03:16|0.742
20:03:17|0.74239
20:03:18|0.742
20:03:20|0.74242
20:03:21|0.7431
20:03:22|0.74207
20:03:22|0.74238
20:03:23|0.74257
20:03:25|0.74196
20:03:26|0.74201
20:03:27|0.74207
20:03:28|0.74238
20:03:29|0.74238
20:03:30|0.74276
20:03:31|0.74238
20:03:31|0.7429
20:03:33|0.74241
20:03:34|0.74242
20:03:35|0.74287
20:03:35|0.74238
20:03:37|0.74238
20:03:38|0.74234
20:03:38|0.74237
20:03:40|0.74238
20:03:41|0.74207
20:03:42|0.74207
20:03:43|0.74207
20:03:44|0.74208
20:03:45|0.74207
20:03:46|0.74207
20:03:47|0.74207
20:03:49|0.742
20:03:49|0.74118
20:03:51|0.74015
20:03:52|0.738
20:03:54|0.73757
20:03:54|0.7386
20:03:55|0.73836
20:03:56|0.73759
20:03:57|0.737
20:03:58|0.73903
20:03:59|0.73779
20:04:00|0.7383
20:04:01|0.73921
20:04:02|0.73956
20:04:03|0.73912
20:04:04|0.741
20:04:05|0.74104
20:04:06|0.74026
20:04:07|0.74096
20:04:08|0.7409
20:04:09|0.74083
20:04:10|0.74089
20:04:11|0.74165
20:04:12|0.74089
20:04:13|0.74056
20:04:14|0.74062
20:04:15|0.73993
20:04:16|0.73956
20:04:17|0.73956
20:04:18|0.73964
20:04:19|0.7404
20:04:20|0.7404
20:04:21|0.74038
20:04:22|0.74062
20:04:23|0.74006
20:04:24|0.73997
20:04:25|0.74054
20:04:26|0.74089
20:04:27|0.73997
20:04:28|0.74002
20:04:29|0.74086
20:04:30|0.74023
20:04:31|0.74023
20:04:32|0.74076
20:04:33|0.74076
20:04:34|0.74099
20:04:35|0.74097
20:04:36|0.74099
20:04:37|0.74099
20:04:38|0.74084
20:04:39|0.74078
20:04:40|0.74055
20:04:41|0.74024
20:04:42|0.74
20:04:43|0.73925
20:04:44|0.73979
20:04:46|0.73953
20:04:47|0.7394
20:04:48|0.73978
20:04:50|0.73979
20:04:51|0.73977
20:04:52|0.73968
20:04:53|0.7394
20:04:54|0.739
20:04:56|0.73901
20:04:57|0.73817
20:04:58|0.73863
20:04:59|0.73889
20:05:00|0.73878
20:05:01|0.73876
20:05:02|0.73876
20:05:03|0.73877
20:05:04|0.7388
20:05:05|0.73832
20:05:06|0.73887
20:05:07|0.73886
20:05:08|0.73873
20:05:09|0.739
20:05:10|0.739
20:05:11|0.73979
20:05:12|0.74155
20:05:13|0.74122
20:05:14|0.74122
20:05:15|0.742
20:05:16|0.74202
20:05:17|0.743
20:05:18|0.742
20:05:19|0.74297
20:05:20|0.74166
20:05:21|0.74154
20:05:22|0.74151
20:05:23|0.74077
20:05:24|0.7401
20:05:25|0.73996
20:05:26|0.73966
20:05:27|0.73934
20:05:28|0.74165
20:05:29|0.73877
20:05:31|0.73987
20:05:31|0.73984
20:05:32|0.73994
20:05:33|0.73901
20:05:34|0.73994
20:05:35|0.73995
20:05:36|0.74028
20:05:37|0.74001
20:05:38|0.74022
20:05:39|0.74
20:05:40|0.74022
20:05:41|0.7399
20:05:42|0.73981
20:05:43|0.73938
20:05:45|0.73995
20:05:45|0.73964
20:05:47|0.73995
20:05:49|0.73926
20:05:49|0.739
20:05:51|0.73912
20:05:52|0.7393
20:05:53|0.7393
20:05:54|0.7393
20:05:55|0.73924
20:05:56|0.73909
20:05:56|0.73908
20:05:58|0.73903
20:05:59|0.7391
20:06:00|0.73924
20:06:01|0.73929
20:06:02|0.73924
20:06:03|0.7392
20:06:04|0.739
20:06:05|0.739
20:06:06|0.739
20:06:07|0.739
20:06:08|0.73899
20:06:09|0.73899
20:06:10|0.73899
20:06:11|0.73899
20:06:12|0.73899
20:06:13|0.73893
20:06:14|0.73898
20:06:15|0.73928
20:06:16|0.739
20:06:18|0.73973
20:06:18|0.73922
20:06:19|0.73922
20:06:20|0.73922
20:06:21|0.73927
20:06:22|0.73928
20:06:23|0.73921
20:06:24|0.73922
20:06:25|0.73922
20:06:26|0.73938
20:06:27|0.7398
20:06:28|0.73976
20:06:29|0.73985
20:06:30|0.73947
20:06:31|0.73921
20:06:32|0.73921
20:06:33|0.73974
20:06:34|0.73908
20:06:35|0.73922
20:06:36|0.739
20:06:37|0.73899
20:06:38|0.73899
20:06:39|0.73869
20:06:40|0.73869
20:06:41|0.73895
20:06:42|0.73868
20:06:44|0.73894
20:06:44|0.73832
20:06:45|0.73832
20:06:46|0.73816
20:06:48|0.73802
20:06:49|0.73832
20:06:50|0.73843
20:06:52|0.73792
20:06:53|0.73799
20:06:54|0.73786
20:06:55|0.73771
20:06:56|0.73799
20:06:57|0.73796
20:06:58|0.738
20:06:59|0.73801
20:07:01|0.73807
20:07:01|0.73815
20:07:02|0.73815
20:07:04|0.73816
20:07:04|0.73801
20:07:05|0.73812
20:07:06|0.73833
20:07:07|0.73826
20:07:08|0.73801
20:07:09|0.73836
20:07:10|0.73866
20:07:12|0.73833
20:07:12|0.73835
20:07:13|0.73835
20:07:14|0.73868
20:07:15|0.73845
20:07:16|0.73844
20:07:17|0.73844
20:07:18|0.73833
20:07:19|0.73833
20:07:20|0.73853
20:07:21|0.73839
20:07:22|0.73854
20:07:23|0.73868
20:07:24|0.73877
20:07:25|0.73838
20:07:26|0.73853
20:07:27|0.73865
20:07:28|0.73865
20:07:29|0.73866
20:07:30|0.7384
20:07:31|0.7384
20:07:32|0.7402
20:07:33|0.7402
20:07:34|0.7394
20:07:35|0.73915
20:07:36|0.7402
20:07:37|0.74021
20:07:39|0.74022
20:07:39|0.74004
20:07:41|0.73988
20:07:42|0.73989
20:07:43|0.73942
20:07:44|0.73997
20:07:45|0.73997
20:07:46|0.73994
20:07:47|0.73994
20:07:48|0.73999
20:07:50|0.73997
20:07:51|0.73974
20:07:52|0.73993
20:07:53|0.7399
20:07:54|0.73957
20:07:55|0.73957
20:07:57|0.73957
20:07:57|0.73983
20:07:59|0.73999
20:08:00|0.74
20:08:01|0.74
20:08:02|0.74002
20:08:03|0.74022
20:08:04|0.74022
20:08:05|0.74
20:08:06|0.74
20:08:07|0.74019
20:08:08|0.74002
20:08:09|0.74002
20:08:10|0.7401
20:08:11|0.7401
20:08:12|0.7401
20:08:13|0.74
20:08:14|0.74002
20:08:15|0.74002
20:08:16|0.74003
20:08:16|0.7401
20:08:17|0.74
20:08:19|0.74
20:08:20|0.74
20:08:21|0.74
20:08:22|0.74004
20:08:23|0.74
20:08:23|0.74003
20:08:25|0.73983
20:08:26|0.73982
20:08:27|0.73982
20:08:28|0.73956
20:08:29|0.739
20:08:30|0.739
20:08:31|0.73855
20:08:32|0.73877
20:08:33|0.73874
20:08:33|0.73816
20:08:35|0.73816
20:08:35|0.7386
20:08:37|0.73817
20:08:38|0.73816
20:08:39|0.73821
20:08:40|0.73821
20:08:41|0.73821
20:08:42|0.73816
20:08:43|0.73821
20:08:44|0.73824
20:08:45|0.73801
20:08:46|0.73816
20:08:47|0.73821
20:08:48|0.73817
20:08:49|0.73847
20:08:51|0.73801
20:08:52|0.73801
20:08:53|0.73817
20:08:54|0.73817
20:08:54|0.7382
20:08:56|0.73865
20:08:57|0.73865
20:08:58|0.73825
20:08:59|0.73821
20:09:00|0.73817
20:09:01|0.73815
20:09:03|0.73801
20:09:03|0.73821
20:09:04|0.7375
20:09:05|0.73735
20:09:06|0.7379
20:09:07|0.73751
20:09:08|0.73714
20:09:09|0.73774
20:09:10|0.73733
20:09:11|0.73771
20:09:12|0.73742
20:09:13|0.73741
20:09:14|0.73741
20:09:15|0.7372
20:09:16|0.73701
20:09:17|0.73718
20:09:18|0.73703
20:09:19|0.73624
20:09:20|0.736
20:09:21|0.73566
20:09:22|0.737
20:09:23|0.737
20:09:24|0.73604
20:09:25|0.73699
20:09:26|0.73619
20:09:27|0.73618
20:09:28|0.73589
20:09:29|0.73581
20:09:30|0.73581
20:09:31|0.73564
20:09:32|0.73535
20:09:33|0.73469
20:09:34|0.73468
20:09:35|0.73479
20:09:36|0.73453
20:09:37|0.73453
20:09:38|0.73412
20:09:39|0.734
20:09:40|0.73409
20:09:41|0.73172
20:09:42|0.7313
20:09:43|0.7316
20:09:44|0.7308
20:09:45|0.7315
20:09:46|0.7314
20:09:47|0.73139
20:09:48|0.73139
20:09:49|0.73139
20:09:50|0.73167
20:09:52|0.73169
20:09:53|0.73178
20:09:55|0.73147
20:09:55|0.73194
20:09:56|0.73162
20:09:58|0.73148
20:09:59|0.7315
20:10:00|0.73175
20:10:01|0.73178
20:10:02|0.73169
20:10:03|0.73199
20:10:05|0.732
20:10:06|0.732
20:10:07|0.732
20:10:07|0.732
20:10:09|0.732
20:10:10|0.732
20:10:10|0.732
20:10:11|0.732
20:10:12|0.732
20:10:14|0.732
20:10:14|0.732
20:10:15|0.73199
20:10:16|0.732
20:10:17|0.732
20:10:19|0.732
20:10:20|0.73172
20:10:21|0.73169
20:10:22|0.73197
20:10:23|0.73199
20:10:23|0.73169
20:10:25|0.73107
20:10:25|0.7311
20:10:26|0.73137
20:10:27|0.73137
20:10:28|0.73109
20:10:30|0.73107
20:10:31|0.73107
20:10:31|0.73111
20:10:32|0.73103
20:10:33|0.73104
20:10:34|0.7304
20:10:35|0.7309
20:10:36|0.73083
20:10:38|0.73004
20:10:38|0.73
20:10:39|0.73029
20:10:41|0.73065
20:10:41|0.73028
20:10:42|0.73
20:10:44|0.73053
20:10:44|0.7305
20:10:46|0.73
20:10:46|0.73
20:10:47|0.73001
20:10:48|0.73001
20:10:49|0.73013
20:10:51|0.73001
20:10:52|0.73008
20:10:53|0.73007
20:10:54|0.73001
20:10:55|0.73001
20:10:56|0.73001
20:10:57|0.73001
20:10:59|0.73
20:10:59|0.73001
20:11:01|0.73
20:11:02|0.73011
20:11:02|0.73001
20:11:04|0.73004
20:11:04|0.73004
20:11:06|0.73072
20:11:07|0.73001
20:11:08|0.73004
20:11:09|0.72901
20:11:10|0.72907
20:11:11|0.72901
20:11:12|0.729
20:11:13|0.729
20:11:14|0.729
20:11:15|0.72954
20:11:16|0.729
20:11:17|0.73001
20:11:18|0.72911
20:11:19|0.72975
20:11:20|0.72975
20:11:21|0.72965
20:11:22|0.72974
20:11:23|0.72975
20:11:24|0.732
20:11:25|0.73011
20:11:27|0.73102
20:11:27|0.731
20:11:28|0.73099
20:11:29|0.731
20:11:31|0.73117
20:11:31|0.73117
20:11:33|0.73111
20:11:34|0.73183
20:11:35|0.7313
20:11:36|0.73171
20:11:36|0.73153
20:11:38|0.73196
20:11:39|0.73161
20:11:40|0.73161
20:11:41|0.73176
20:11:42|0.73171
20:11:43|0.73171
20:11:44|0.73175
20:11:45|0.73161
20:11:46|0.73176
20:11:47|0.73161
20:11:48|0.73161
20:11:49|0.73162
20:11:50|0.73161
20:11:51|0.73165
20:11:52|0.7316
20:11:54|0.73148
20:11:55|0.73144
20:11:55|0.73144
20:11:57|0.73126
20:11:58|0.73148
20:11:59|0.73148
20:12:00|0.73152
20:12:02|0.73148
20:12:03|0.73053
20:12:03|0.73001
20:12:04|0.73001
20:12:05|0.73001
20:12:06|0.73001
20:12:07|0.73001
20:12:09|0.72973
20:12:10|0.72926
20:12:11|0.7285
20:12:12|0.7279
20:12:13|0.72852
20:12:14|0.72685
20:12:14|0.72878
20:12:16|0.72675
20:12:16|0.72631
20:12:18|0.7263
20:12:18|0.72647
20:12:20|0.72753
20:12:21|0.72611
20:12:22|0.72613
20:12:23|0.72675
20:12:24|0.72645
20:12:25|0.72787
20:12:26|0.72822
20:12:27|0.72819
20:12:27|0.72685
20:12:29|0.7266
20:12:30|0.72618
20:12:31|0.72853
20:12:32|0.72648
20:12:33|0.7267
20:12:34|0.72671
20:12:35|0.7267
20:12:36|0.72635
20:12:37|0.72727
20:12:38|0.72657
20:12:39|0.72734
20:12:40|0.72859
20:12:41|0.72955
20:12:42|0.72937
20:12:43|0.72937
20:12:44|0.72873
20:12:45|0.72856
20:12:46|0.72815
20:12:47|0.72762
20:12:48|0.72737
20:12:49|0.72676
20:12:50|0.72674
20:12:51|0.7267
20:12:51|0.72673
20:12:53|0.72722
20:12:54|0.72955
20:12:55|0.72819
20:12:57|0.72709
20:12:57|0.72681
20:12:58|0.72682
20:13:00|0.72685
20:13:01|0.72706
20:13:02|0.72709
20:13:03|0.72772
20:13:04|0.72869
20:13:05|0.72819
20:13:06|0.72827
20:13:07|0.72825
20:13:08|0.72872
20:13:09|0.72915
20:13:10|0.72921
20:13:11|0.73
20:13:12|0.72939
20:13:14|0.72944
20:13:14|0.72913
20:13:15|0.72895
20:13:16|0.72939
20:13:18|0.72915
20:13:18|0.72857
20:13:20|0.72832
20:13:21|0.72815
20:13:21|0.72811
20:13:23|0.72779
20:13:24|0.72701
20:13:25|0.72834
20:13:25|0.72806
20:13:27|0.7271
20:13:28|0.72682
20:13:29|0.72681
20:13:30|0.72682
20:13:31|0.72681
20:13:32|0.72682
20:13:33|0.72682
20:13:34|0.72718
20:13:35|0.72725
20:13:36|0.72688
20:13:37|0.72677
20:13:38|0.72732
20:13:38|0.72894
20:13:40|0.72813
20:13:41|0.72813
20:13:41|0.72812
20:13:43|0.72724
20:13:43|0.72757
20:13:44|0.72682
20:13:46|0.72671
20:13:47|0.72723
20:13:49|0.72787
20:13:49|0.72817
20:13:50|0.72744
20:13:51|0.72808
20:13:52|0.72708
20:13:53|0.72671
20:13:55|0.72671
20:13:56|0.72693
20:13:57|0.7269
20:13:58|0.72696
20:14:00|0.72699
20:14:01|0.72756
20:14:02|0.727
20:14:04|0.72716
20:14:05|0.72729
20:14:05|0.72749
20:14:07|0.72834
20:14:08|0.72756
20:14:08|0.72705
20:14:10|0.72769
20:14:11|0.72767
20:14:12|0.72706
20:14:12|0.72707
20:14:13|0.72705
20:14:15|0.727
20:14:15|0.727
20:14:17|0.72706
20:14:18|0.72706
20:14:19|0.72706
20:14:20|0.72706
20:14:21|0.72701
20:14:22|0.727
20:14:23|0.727
20:14:24|0.72706
20:14:25|0.72694
20:14:26|0.72693
20:14:27|0.72693
20:14:28|0.7269
20:14:29|0.72693
20:14:30|0.72672
20:14:31|0.7267
20:14:32|0.7267
20:14:33|0.7267
20:14:34|0.7267
20:14:35|0.7267
20:14:36|0.72661
20:14:37|0.72661
20:14:38|0.72675
20:14:39|0.7266
20:14:40|0.72663
20:14:41|0.72664
20:14:42|0.72663
20:14:43|0.72663
20:14:44|0.72664
20:14:45|0.72663
20:14:46|0.72663
20:14:47|0.72663
20:14:48|0.72672
20:14:49|0.72664
20:14:50|0.7269
20:14:51|0.72663
20:14:52|0.72663
20:14:53|0.72663
20:14:54|0.72663
20:14:55|0.72675
20:14:56|0.72663
20:14:57|0.72667
20:14:58|0.72667
20:15:00|0.72667
20:15:01|0.72663
20:15:02|0.72663
20:15:03|0.72663
20:15:04|0.72664
20:15:05|0.72664
20:15:07|0.72668
20:15:07|0.72664
20:15:09|0.72701
20:15:09|0.72701
20:15:11|0.72663
20:15:11|0.72663
20:15:13|0.72661
20:15:14|0.72651
20:15:15|0.72651
20:15:17|0.7265
20:15:18|0.7265
20:15:18|0.72453
20:15:20|0.72451
20:15:21|0.72488
20:15:22|0.72466
20:15:22|0.72452
20:15:23|0.72451
20:15:25|0.72451
20:15:26|0.724
20:15:26|0.724
20:15:28|0.724
20:15:28|0.724
20:15:30|0.72436
20:15:30|0.72436
20:15:31|0.7243
20:15:32|0.724
20:15:34|0.724
20:15:34|0.72401
20:15:35|0.72429
20:15:36|0.724
20:15:37|0.724
20:15:38|0.724
20:15:39|0.724
20:15:41|0.724
20:15:41|0.724
20:15:43|0.724
20:15:44|0.72402
20:15:44|0.72402
20:15:45|0.72423
20:15:46|0.72431
20:15:47|0.725
20:15:48|0.72439
20:15:49|0.72441
20:15:51|0.725
20:15:51|0.72499
20:15:52|0.72441
20:15:53|0.7247
20:15:54|0.7247
20:15:55|0.72425
20:15:57|0.7249
20:15:58|0.72499
20:15:59|0.72499
20:16:00|0.725
20:16:02|0.72497
20:16:03|0.72497
20:16:03|0.72484
20:16:04|0.72474
20:16:05|0.72474
20:16:06|0.72472
20:16:07|0.72467
20:16:08|0.72467
20:16:10|0.72446
20:16:11|0.72446
20:16:11|0.72454
20:16:12|0.72404
20:16:14|0.72453
20:16:15|0.72453
20:16:16|0.72406
20:16:16|0.72426
20:16:18|0.7246
20:16:19|0.7242
20:16:20|0.72446
20:16:21|0.72451
20:16:22|0.7245
20:16:23|0.72451
20:16:24|0.72451
20:16:25|0.72451
20:16:26|0.7245
20:16:27|0.72439
20:16:28|0.7245
20:16:29|0.72451
20:16:30|0.72439
20:16:31|0.72416
20:16:32|0.72452
20:16:33|0.72452
20:16:34|0.72448
20:16:35|0.72463
20:16:36|0.72
20:16:37|0.71981
20:16:38|0.71959
20:16:39|0.72
20:16:40|0.72
20:16:41|0.72
20:16:43|0.72
20:16:44|0.71999
20:16:45|0.72
20:16:46|0.71996
20:16:46|0.72001
20:16:48|0.72033
20:16:48|0.72047
20:16:49|0.71988
20:16:51|0.72039
20:16:51|0.72001
20:16:52|0.71955
20:16:53|0.72099
20:16:55|0.72112
20:16:55|0.72172
20:16:56|0.72197
20:16:58|0.72153
20:16:59|0.72218
20:17:01|0.72248
20:17:02|0.72223
20:17:02|0.723
20:17:03|0.72366
20:17:05|0.7245
20:17:05|0.72383
20:17:07|0.72459
20:17:08|0.72412
20:17:09|0.72384
20:17:10|0.72402
20:17:10|0.72499
20:17:12|0.725
20:17:12|0.725
20:17:14|0.72499
20:17:14|0.72497
20:17:16|0.72497
20:17:17|0.725
20:17:18|0.725
20:17:19|0.72496
20:17:20|0.72499
20:17:21|0.725
20:17:21|0.72498
20:17:23|0.725
20:17:24|0.72444
20:17:25|0.72482
20:17:25|0.72476
20:17:27|0.72499
20:17:28|0.72499
20:17:28|0.725
20:17:30|0.72498
20:17:31|0.72497
20:17:32|0.72434
20:17:32|0.72494
20:17:34|0.72494
20:17:35|0.7246
20:17:36|0.72399
20:17:38|0.72362
20:17:39|0.72364
20:17:39|0.72362
20:17:40|0.72366
20:17:41|0.72293
20:17:42|0.72318
20:17:43|0.72311
20:17:45|0.72269
20:17:45|0.72269
20:17:47|0.72269
20:17:47|0.72275
20:17:48|0.72231
20:17:49|0.72232
20:17:50|0.72224
20:17:51|0.72263
20:17:53|0.72266
20:17:53|0.72225
20:17:55|0.72224
20:17:55|0.72267
20:17:56|0.72261
20:17:57|0.72261
20:17:58|0.72197
20:18:00|0.72155
20:18:01|0.72198
20:18:02|0.72191
20:18:03|0.722
20:18:03|0.722
20:18:05|0.722
20:18:05|0.72202
20:18:07|0.72209
20:18:08|0.72135
20:18:09|0.7212
20:18:10|0.72161
20:18:11|0.72103
20:18:12|0.72099
20:18:13|0.72147
20:18:14|0.72047
20:18:15|0.72146
20:18:16|0.7214
20:18:17|0.72106
20:18:18|0.72147
20:18:19|0.72199
20:18:20|0.72199
20:18:21|0.72293
20:18:22|0.72327
20:18:23|0.72284
20:18:24|0.72284
20:18:25|0.7232
20:18:26|0.72286
20:18:27|0.72318
20:18:28|0.72306
20:18:29|0.72319
20:18:30|0.72348
20:18:31|0.72348
20:18:32|0.72347
20:18:33|0.7227
20:18:34|0.72339
20:18:35|0.72336
20:18:36|0.72336
20:18:37|0.72273
20:18:38|0.72296
20:18:39|0.72273
20:18:40|0.72318
20:18:41|0.72318
20:18:42|0.72318
20:18:43|0.72302
20:18:44|0.72319
20:18:45|0.72319
20:18:46|0.7231
20:18:47|0.72279
20:18:48|0.72282
20:18:49|0.72318
20:18:50|0.725
20:18:51|0.72396
20:18:52|0.72331
20:18:53|0.72324
20:18:55|0.72324
20:18:55|0.72399
20:18:56|0.72354
20:18:57|0.72432
20:18:58|0.725
20:19:00|0.72522
20:19:01|0.72449
20:19:02|0.72543
20:19:03|0.72528
20:19:04|0.72493
20:19:05|0.72553
20:19:07|0.72491
20:19:07|0.72492
20:19:08|0.72588
20:19:09|0.72503
20:19:10|0.72446
20:19:11|0.72503
20:19:12|0.72503
20:19:14|0.72437
20:19:15|0.72437
20:19:16|0.72463
20:19:17|0.72356
20:19:18|0.72363
20:19:19|0.72364
20:19:20|0.72314
20:19:21|0.72334
20:19:21|0.72336
20:19:23|0.72348
20:19:24|0.72299
20:19:25|0.72339
20:19:26|0.7245
20:19:27|0.72468
20:19:28|0.7247
20:19:29|0.72447
20:19:30|0.72447
20:19:31|0.72446
20:19:32|0.72446
20:19:33|0.72401
20:19:34|0.72414
20:19:35|0.7234
20:19:35|0.7234
20:19:37|0.7234
20:19:37|0.72353
20:19:38|0.72386
20:19:39|0.72446
20:19:41|0.72419
20:19:41|0.72586
20:19:43|0.72501
20:19:43|0.7253
20:19:45|0.72532
20:19:46|0.72523
20:19:47|0.7245
20:19:48|0.7245
20:19:49|0.72461
20:19:49|0.72467
20:19:51|0.72467
20:19:52|0.72607
20:19:53|0.72559
20:19:54|0.72582
20:19:55|0.7258
20:19:56|0.72608
20:19:57|0.72524
20:19:58|0.72524
20:19:58|0.72572
20:20:00|0.72536
20:20:02|0.72536
20:20:03|0.72523
20:20:04|0.72586
20:20:05|0.72469
20:20:06|0.7254
20:20:07|0.7254
20:20:08|0.7254
20:20:09|0.72619
20:20:10|0.72655
20:20:11|0.72901
20:20:12|0.72845
20:20:13|0.72827
20:20:14|0.72812
20:20:15|0.7277
20:20:16|0.72761
20:20:17|0.7274
20:20:18|0.72728
20:20:19|0.72734
20:20:21|0.72688
20:20:21|0.72741
20:20:22|0.72741
20:20:23|0.72761
20:20:24|0.72791
20:20:25|0.72777
20:20:26|0.72821
20:20:28|0.72819
20:20:29|0.72793
20:20:29|0.72844
20:20:30|0.72804
20:20:32|0.72821
20:20:33|0.72741
20:20:34|0.72709
20:20:35|0.72795
20:20:35|0.72795
20:20:36|0.72856
20:20:38|0.72897
20:20:39|0.72899
20:20:39|0.72879
20:20:40|0.7285
20:20:42|0.72928
20:20:42|0.72936
20:20:44|0.72936
20:20:44|0.72937
20:20:45|0.72947
20:20:47|0.72864
20:20:47|0.72961
20:20:48|0.72996
20:20:50|0.72879
20:20:50|0.72891
20:20:52|0.72808
20:20:53|0.72897
20:20:53|0.72902
20:20:54|0.72934
20:20:55|0.72885
20:20:56|0.72914
20:20:57|0.72914
20:20:58|0.72931
20:21:00|0.72919
20:21:00|0.72931
20:21:02|0.7293
20:21:03|0.72907
20:21:04|0.72934
20:21:05|0.72999
20:21:06|0.73
20:21:07|0.7299
20:21:09|0.72989
20:21:10|0.72989
20:21:10|0.7298
20:21:12|0.72982
20:21:13|0.72986
20:21:14|0.73
20:21:15|0.73
20:21:17|0.7298
20:21:17|0.7298
20:21:18|0.72936
20:21:19|0.72987
20:21:21|0.72913
20:21:21|0.72916
20:21:23|0.72997
20:21:24|0.72999
20:21:25|0.72982
20:21:25|0.73
20:21:27|0.72981
20:21:27|0.72997
20:21:29|0.72922
20:21:29|0.72993
20:21:30|0.72919
20:21:32|0.72957
20:21:32|0.72984
20:21:33|0.73
20:21:34|0.72918
20:21:35|0.72918
20:21:36|0.72918
20:21:38|0.72976
20:21:38|0.72952
20:21:39|0.72976
20:21:41|0.72952
20:21:41|0.72952
20:21:42|0.72952
20:21:43|0.72952
20:21:44|0.72953
20:21:45|0.72998
20:21:46|0.73009
20:21:47|0.73008
20:21:49|0.73012
20:21:49|0.73062
20:21:51|0.7306
20:21:51|0.73011
20:21:53|0.73104
20:21:54|0.7307
20:21:55|0.73103
20:21:56|0.73101
20:21:57|0.731
20:21:58|0.731
20:21:59|0.731
20:22:00|0.73028
20:22:01|0.73057
20:22:02|0.73052
20:22:04|0.731
20:22:05|0.73073
20:22:06|0.73091
20:22:07|0.73028
20:22:09|0.73027
20:22:09|0.73071
20:22:10|0.73011
20:22:11|0.72998
20:22:12|0.73036
20:22:13|0.72956
20:22:14|0.72952
20:22:16|0.7295
20:22:17|0.7295
20:22:17|0.72957
20:22:18|0.72956
20:22:19|0.73005
20:22:20|0.72966
20:22:22|0.72984
20:22:23|0.72965
20:22:24|0.73002
20:22:25|0.72965
20:22:26|0.72965
20:22:26|0.73005
20:22:28|0.7298
20:22:30|0.7303
20:22:31|0.73031
20:22:31|0.73031
20:22:32|0.73029
20:22:34|0.73087
20:22:34|0.73033
20:22:35|0.73033
20:22:37|0.73027
20:22:38|0.73031
20:22:38|0.73022
20:22:40|0.73021
20:22:40|0.73022
20:22:41|0.73027
20:22:42|0.73028
20:22:43|0.73028
20:22:44|0.73028
20:22:45|0.73008
20:22:46|0.73028
20:22:47|0.73008
20:22:48|0.73028
20:22:50|0.73
20:22:51|0.73
20:22:51|0.73028
20:22:52|0.7303
20:22:54|0.73003
20:22:55|0.73051
20:22:55|0.73
20:22:57|0.73043
20:22:57|0.73
20:22:58|0.73
20:22:59|0.73
20:23:01|0.73031
20:23:02|0.73017
20:23:03|0.73017
20:23:04|0.73017
20:23:05|0.73017
20:23:07|0.73017
20:23:07|0.73018
20:23:08|0.73019
20:23:09|0.73042
20:23:10|0.73042
20:23:11|0.7302
20:23:12|0.7302
20:23:13|0.73017
20:23:14|0.73017
20:23:16|0.73017
20:23:16|0.73042
20:23:18|0.73019
20:23:19|0.7305
20:23:20|0.73071
20:23:20|0.73071
20:23:21|0.7307
20:23:22|0.73071
20:23:24|0.73092
20:23:25|0.73091
20:23:26|0.73071
20:23:27|0.73072
20:23:28|0.73063
20:23:29|0.73063
20:23:30|0.73071
20:23:31|0.73071
20:23:32|0.73048
20:23:33|0.73045
20:23:34|0.73046
20:23:35|0.73046
20:23:36|0.7309
20:23:37|0.73017
20:23:38|0.73041
20:23:39|0.73057
20:23:39|0.73019
20:23:41|0.73025
20:23:42|0.73025
20:23:43|0.7302
20:23:44|0.73051
20:23:45|0.73023
20:23:47|0.73025
20:23:47|0.73023
20:23:49|0.7302
20:23:50|0.73019
20:23:51|0.73019
20:23:51|0.73
20:23:53|0.7298
20:23:53|0.72996
20:23:54|0.72981
20:23:56|0.7298
20:23:57|0.72979
20:23:58|0.72979
20:23:58|0.72979
20:23:59|0.72979
20:24:00|0.72979
20:24:01|0.72979
20:24:02|0.72992
20:24:03|0.72996
20:24:05|0.72996
20:24:06|0.72996
20:24:07|0.72996
20:24:08|0.73004
20:24:09|0.73004
20:24:11|0.72996
20:24:11|0.72996
20:24:13|0.72997
20:24:14|0.72992
20:24:15|0.72997
20:24:16|0.72996
20:24:17|0.72997
20:24:18|0.72998
20:24:19|0.72997
20:24:20|0.72997
20:24:21|0.72995
20:24:22|0.72979
20:24:23|0.72998
20:24:24|0.72996
20:24:25|0.72998
20:24:26|0.72995
20:24:27|0.72983
20:24:28|0.72999
20:24:29|0.72999
20:24:30|0.72999
20:24:31|0.72999
20:24:32|0.73
20:24:33|0.72996
20:24:34|0.7298
20:24:35|0.7298
20:24:37|0.7299
20:24:38|0.7299
20:24:38|0.72992
20:24:40|0.72999
20:24:40|0.72999
20:24:41|0.72985
20:24:43|0.72997
20:24:43|0.72997
20:24:44|0.7298
20:24:45|0.72993
20:24:46|0.72993
20:24:48|0.72984
20:24:49|0.7299
20:24:49|0.73
20:24:50|0.73
20:24:52|0.73
20:24:52|0.73
20:24:54|0.73
20:24:55|0.73
20:24:55|0.7298
20:24:56|0.72981
20:24:57|0.73
20:24:58|0.73
20:25:00|0.73
20:25:00|0.73
20:25:01|0.73
20:25:02|0.73
20:25:03|0.7299
20:25:05|0.72997
20:25:06|0.72995
20:25:07|0.7299
20:25:09|0.73
20:25:10|0.73
20:25:11|0.7299
20:25:12|0.7299
20:25:13|0.72991
20:25:14|0.72998
20:25:15|0.72991
20:25:17|0.7299
20:25:17|0.72992
20:25:19|0.72992
20:25:20|0.72991
20:25:20|0.72991
20:25:22|0.72991
20:25:22|0.72993
20:25:23|0.72993
20:25:25|0.72993
20:25:26|0.72996
20:25:27|0.72996
20:25:28|0.72996
20:25:28|0.72997
20:25:29|0.72997
20:25:30|0.72997
20:25:31|0.72996
20:25:33|0.72991
20:25:34|0.72996
20:25:35|0.72997
20:25:36|0.72997
20:25:37|0.72996
20:25:38|0.72991
20:25:39|0.72992
20:25:40|0.72991
20:25:41|0.72992
20:25:42|0.72994
20:25:43|0.72993
20:25:44|0.72997
20:25:45|0.72997
20:25:46|0.72996
20:25:47|0.72996
20:25:47|0.72992
20:25:49|0.72992
20:25:50|0.72995
20:25:51|0.72991
20:25:51|0.72992
20:25:53|0.72991
20:25:54|0.72991
20:25:55|0.7299
20:25:56|0.7299
20:25:57|0.7299
20:25:58|0.7299
20:25:59|0.7299
20:26:00|0.7299
20:26:01|0.72994
20:26:02|0.72994
20:26:03|0.7299
20:26:04|0.7299
20:26:05|0.7299
20:26:06|0.7299
20:26:08|0.72991
20:26:09|0.7299
20:26:10|0.7298
20:26:11|0.72982
20:26:12|0.72982
20:26:12|0.72976
20:26:14|0.7289
20:26:15|0.72699
20:26:16|0.72601
20:26:17|0.72641
20:26:18|0.72601
20:26:19|0.72617
20:26:21|0.72608
20:26:21|0.7267
20:26:22|0.72713
20:26:23|0.72713
20:26:24|0.72697
20:26:25|0.72729
20:26:26|0.72764
20:26:27|0.72764
20:26:28|0.725
20:26:29|0.72554
20:26:30|0.72568
20:26:32|0.72565
20:26:32|0.72529
20:26:33|0.72557
20:26:34|0.72532
20:26:35|0.72532
20:26:36|0.72533
20:26:37|0.72515
20:26:38|0.72488
20:26:39|0.72498
20:26:40|0.72501
20:26:41|0.72545
20:26:42|0.72499
20:26:43|0.72483
20:26:44|0.725
20:26:45|0.72538
20:26:46|0.72502
20:26:47|0.72532
20:26:48|0.72524
20:26:49|0.72527
20:26:51|0.72501
20:26:52|0.72537
20:26:52|0.72505
20:26:54|0.72539
20:26:55|0.72528
20:26:56|0.72558
20:26:56|0.72535
20:26:58|0.72535
20:26:59|0.72535
20:27:00|0.72535
20:27:01|0.72498
20:27:02|0.72523
20:27:03|0.72498
20:27:03|0.7253
20:27:05|0.72538
20:27:05|0.72514
20:27:06|0.72535
20:27:08|0.72557
20:27:09|0.72516
20:27:11|0.72536
20:27:12|0.72535
20:27:13|0.72553
20:27:14|0.72507
20:27:15|0.72553
20:27:16|0.72553
20:27:17|0.72553
20:27:18|0.72553
20:27:19|0.72532
20:27:20|0.72535
20:27:21|0.72526
20:27:22|0.72532
20:27:23|0.72532
20:27:24|0.72537
20:27:25|0.72525
20:27:27|0.72499
20:27:27|0.72482
20:27:28|0.72477
20:27:29|0.72456
20:27:30|0.72489
20:27:31|0.7251
20:27:32|0.72532
20:27:33|0.72532
20:27:34|0.72532
20:27:35|0.72537
20:27:36|0.72536
20:27:37|0.72536
20:27:38|0.72536
20:27:39|0.72536
20:27:40|0.72532
20:27:41|0.72537
20:27:42|0.72536
20:27:43|0.72532
20:27:44|0.72537
20:27:45|0.72536
20:27:46|0.7249
20:27:47|0.7249
20:27:48|0.72532
20:27:49|0.72533
20:27:50|0.72489
20:27:51|0.72491
20:27:52|0.72486
20:27:53|0.72529
20:27:54|0.72529
20:27:55|0.72523
20:27:56|0.72496
20:27:57|0.72496
20:27:58|0.72521
20:27:59|0.72517
20:28:00|0.72496
20:28:01|0.72501
20:28:02|0.7251
20:28:03|0.72532
20:28:05|0.7251
20:28:05|0.72503
20:28:07|0.72503
20:28:07|0.72503
20:28:09|0.72521
20:28:10|0.72501
20:28:11|0.72504
20:28:12|0.72502
20:28:14|0.72499
20:28:15|0.725
20:28:16|0.725
20:28:16|0.72502
20:28:18|0.72492
20:28:19|0.72485
20:28:20|0.72497
20:28:21|0.72498
20:28:22|0.725
20:28:23|0.725
20:28:24|0.72502
20:28:25|0.72498
20:28:26|0.72503
20:28:27|0.72509
20:28:27|0.7255
20:28:29|0.72572
20:28:30|0.72706
20:28:31|0.72715
20:28:32|0.72751
20:28:33|0.7273
20:28:34|0.72776
20:28:35|0.72954
20:28:35|0.72957
20:28:37|0.72873
20:28:38|0.72951
20:28:39|0.72903
20:28:40|0.72873
20:28:41|0.72912
20:28:42|0.72912
20:28:43|0.72912
20:28:44|0.72912
20:28:45|0.7284
20:28:46|0.72872
20:28:47|0.72839
20:28:48|0.7282
20:28:49|0.72462
20:28:50|0.72364
20:28:51|0.72267
20:28:52|0.72245
20:28:53|0.72239
20:28:54|0.72155
20:28:55|0.72224
20:28:56|0.72221
20:28:57|0.72228
20:28:58|0.72228
20:28:59|0.72225
20:29:01|0.72218
20:29:01|0.7228
20:29:02|0.72222
20:29:03|0.7228
20:29:05|0.72331
20:29:05|0.72253
20:29:07|0.7223
20:29:08|0.72249
20:29:09|0.72316
20:29:10|0.72207
20:29:12|0.72199
20:29:12|0.72225
20:29:14|0.72233
20:29:15|0.72233
20:29:16|0.72224
20:29:17|0.72247
20:29:18|0.72245
20:29:18|0.72201
20:29:19|0.72201
20:29:21|0.7225
20:29:21|0.72324
20:29:23|0.72331
20:29:24|0.72265
20:29:24|0.7227
20:29:26|0.72271
20:29:26|0.72235
20:29:28|0.72265
20:29:29|0.72265
20:29:30|0.72289
20:29:31|0.72291
20:29:31|0.72268
20:29:32|0.72388
20:29:34|0.72311
20:29:35|0.72302
20:29:36|0.72322
20:29:36|0.72317
20:29:38|0.72306
20:29:39|0.72266
20:29:40|0.72266
20:29:40|0.72265
20:29:42|0.72265
20:29:43|0.72303
20:29:44|0.72265
20:29:45|0.72281
20:29:46|0.72281
20:29:46|0.72296
20:29:48|0.7244
20:29:49|0.7244
20:29:50|0.72451
20:29:52|0.72469
20:29:52|0.72447
20:29:53|0.72413
20:29:54|0.72413
20:29:55|0.72387
20:29:56|0.72379
20:29:57|0.72378
20:29:58|0.72426
20:29:59|0.72426
20:30:00|0.72554
20:30:01|0.72626
20:30:02|0.72617
20:30:03|0.72701
20:30:04|0.72732
20:30:05|0.72732
20:30:06|0.7276
20:30:07|0.7276
20:30:08|0.72703
20:30:09|0.72703
20:30:11|0.72726
20:30:12|0.728
20:30:14|0.72799
20:30:14|0.72796
20:30:15|0.72796
20:30:16|0.72762
20:30:17|0.72764
20:30:18|0.72764
20:30:20|0.72763
20:30:20|0.72763
20:30:21|0.72764
20:30:22|0.72791
20:30:23|0.72786
20:30:25|0.72786
20:30:25|0.72786
20:30:26|0.72786
20:30:27|0.72786
20:30:28|0.72741
20:30:29|0.72762
20:30:31|0.72762
20:30:31|0.72762
20:30:32|0.72762
20:30:33|0.72762
20:30:35|0.72762
20:30:36|0.72764
20:30:37|0.72764
20:30:38|0.72775
20:30:39|0.72775
20:30:39|0.72775
20:30:41|0.72775
20:30:42|0.72775
20:30:42|0.72784
20:30:43|0.72784
20:30:45|0.72783
20:30:46|0.72776
20:30:47|0.72776
20:30:48|0.72783
20:30:49|0.72782
20:30:50|0.72781
20:30:51|0.72784
20:30:52|0.72784
20:30:52|0.72784
20:30:54|0.72783
20:30:55|0.72783
20:30:56|0.72783
20:30:57|0.72781
20:30:57|0.72781
20:30:59|0.72785
20:31:00|0.72785
20:31:01|0.72786
20:31:02|0.72779
20:31:02|0.72779
20:31:04|0.72795
20:31:05|0.72781
20:31:06|0.72777
20:31:06|0.72779
20:31:08|0.72784
20:31:09|0.72796
20:31:10|0.72796
20:31:11|0.72784
20:31:12|0.72899
20:31:14|0.72898
20:31:15|0.72938
20:31:16|0.72956
20:31:17|0.7295
20:31:18|0.72935
20:31:19|0.72935
20:31:20|0.72935
20:31:22|0.7291
20:31:22|0.72899
20:31:24|0.72899
20:31:24|0.72809
20:31:25|0.72786
20:31:26|0.72832
20:31:27|0.72832
20:31:28|0.72832
20:31:29|0.72801
20:31:30|0.72834
20:31:32|0.72898
20:31:32|0.72871
20:31:33|0.72913
20:31:34|0.72888
20:31:36|0.72887
20:31:36|0.72938
20:31:38|0.72919
20:31:39|0.72938
20:31:39|0.72901
20:31:40|0.7291
20:31:42|0.7291
20:31:42|0.72904
20:31:43|0.72901
20:31:45|0.72888
20:31:45|0.72899
20:31:47|0.72873
20:31:48|0.72775
20:31:48|0.72771
20:31:50|0.72794
20:31:50|0.72764
20:31:52|0.72161
20:31:53|0.721
20:31:53|0.72118
20:31:55|0.72173
20:31:55|0.72201
20:31:57|0.72254
20:31:58|0.72254
20:31:58|0.722
20:31:59|0.72215
20:32:01|0.72201
20:32:01|0.72249
20:32:02|0.7222
20:32:04|0.72254
20:32:05|0.72279
20:32:05|0.72252
20:32:07|0.72292
20:32:08|0.72245
20:32:09|0.72319
20:32:09|0.72326
20:32:10|0.72334
20:32:11|0.72349
20:32:13|0.72355
20:32:14|0.72383
20:32:15|0.72396
20:32:16|0.72396
20:32:17|0.72344
20:32:18|0.72377
20:32:20|0.72404
20:32:20|0.72377
20:32:22|0.72378
20:32:23|0.72378
20:32:24|0.72399
20:32:25|0.72344
20:32:26|0.72344
20:32:27|0.72375
20:32:27|0.72375
20:32:29|0.72343
20:32:30|0.72372
20:32:31|0.72372
20:32:32|0.72372
20:32:33|0.72415
20:32:34|0.72413
20:32:35|0.72413
20:32:36|0.72362
20:32:37|0.72356
20:32:38|0.72356
20:32:39|0.72362
20:32:40|0.72362
20:32:41|0.72363
20:32:42|0.72391
20:32:43|0.72385
20:32:44|0.72385
20:32:45|0.72378
20:32:46|0.72378
20:32:47|0.72378
20:32:48|0.72376
20:32:50|0.72375
20:32:50|0.72378
20:32:51|0.72378
20:32:52|0.72377
20:32:53|0.72379
20:32:54|0.72379
20:32:55|0.72379
20:32:56|0.72386
20:32:57|0.72448
20:32:58|0.72461
20:32:59|0.72479
20:33:00|0.72478
20:33:01|0.72424
20:33:02|0.72438
20:33:03|0.72447
20:33:04|0.72445
20:33:05|0.72423
20:33:06|0.72447
20:33:07|0.7246
20:33:08|0.72446
20:33:09|0.72445
20:33:10|0.72474
20:33:11|0.72418
20:33:12|0.72414
20:33:14|0.72447
20:33:15|0.7246
20:33:16|0.7246
20:33:17|0.72447
20:33:19|0.72408
20:33:20|0.72527
20:33:21|0.72402
20:33:22|0.72417
20:33:23|0.72402
20:33:24|0.724
20:33:25|0.724
20:33:26|0.724
20:33:27|0.724
20:33:28|0.72401
20:33:29|0.72412
20:33:30|0.72402
20:33:31|0.72411
20:33:32|0.72411
20:33:33|0.72418
20:33:34|0.72426
20:33:35|0.72426
20:33:36|0.72419
20:33:37|0.72418
20:33:38|0.72401
20:33:39|0.72401
20:33:40|0.72406
20:33:41|0.72406
20:33:43|0.72405
20:33:43|0.72401
20:33:44|0.724
20:33:45|0.724
20:33:46|0.724
20:33:47|0.724
20:33:48|0.72401
20:33:50|0.724
20:33:50|0.724
20:33:52|0.724
20:33:52|0.724
20:33:53|0.724
20:33:55|0.72401
20:33:56|0.724
20:33:56|0.72401
20:33:58|0.72401
20:33:59|0.724
20:34:00|0.72401
20:34:01|0.724
20:34:02|0.724
20:34:02|0.724
20:34:04|0.72401
20:34:05|0.724
20:34:05|0.724
20:34:06|0.72403
20:34:07|0.72406
20:34:09|0.7241
20:34:09|0.72422
20:34:10|0.72407
20:34:11|0.7242
20:34:13|0.7242
20:34:13|0.724
20:34:15|0.72401
20:34:17|0.72401
20:34:17|0.72401
20:34:18|0.72402
20:34:20|0.724
20:34:21|0.724
20:34:22|0.72402
20:34:22|0.72402
20:34:24|0.72402
20:34:25|0.72401
20:34:26|0.72418
20:34:27|0.724
20:34:28|0.724
20:34:29|0.724
20:34:30|0.724
20:34:31|0.724
20:34:32|0.724
20:34:33|0.724
20:34:34|0.72343
20:34:35|0.723
20:34:36|0.72262
20:34:37|0.72243
20:34:38|0.72249
20:34:39|0.72245
20:34:40|0.72216
20:34:41|0.72216
20:34:42|0.72216
20:34:43|0.72216
20:34:44|0.7225
20:34:45|0.72227
20:34:46|0.72249
20:34:47|0.72275
20:34:49|0.7223
20:34:50|0.72204
20:34:50|0.72233
20:34:51|0.72233
20:34:52|0.72247
20:34:54|0.72201
20:34:55|0.72202
20:34:56|0.72201
20:34:57|0.72135
20:34:58|0.72183
20:34:59|0.72129
20:35:00|0.721
20:35:01|0.721
20:35:02|0.72003
20:35:03|0.72
20:35:03|0.71968
20:35:05|0.71949
20:35:06|0.71874
20:35:07|0.71892
20:35:08|0.71886
20:35:09|0.71879
20:35:10|0.71873
20:35:11|0.71878
20:35:12|0.71871
20:35:13|0.71877
20:35:14|0.71904
20:35:15|0.71932
20:35:17|0.7192
20:35:18|0.7199
20:35:19|0.71926
20:35:20|0.71951
20:35:21|0.71938
20:35:22|0.71958
20:35:23|0.72089
20:35:24|0.72143
20:35:26|0.72256
20:35:26|0.72236
20:35:28|0.7217
20:35:28|0.7217
20:35:30|0.7218
20:35:31|0.72214
20:35:32|0.72191
20:35:33|0.72191
20:35:34|0.72191
20:35:35|0.72222
20:35:36|0.72194
20:35:37|0.72194
20:35:38|0.72213
20:35:39|0.72206
20:35:40|0.72198
20:35:41|0.72191
20:35:42|0.72181
20:35:43|0.7218
20:35:44|0.7218
20:35:45|0.72156
20:35:46|0.72211
20:35:47|0.72218
20:35:48|0.72218
20:35:50|0.72287
20:35:50|0.72376
20:35:51|0.72356
20:35:52|0.7236
20:35:54|0.72369
20:35:54|0.72287
20:35:56|0.72319
20:35:56|0.72356
20:35:58|0.72289
20:35:59|0.72336
20:36:00|0.7229
20:36:01|0.72266
20:36:02|0.72264
20:36:03|0.72261
20:36:03|0.72224
20:36:05|0.72259
20:36:05|0.72257
20:36:07|0.72211
20:36:08|0.72257
20:36:08|0.7225
20:36:10|0.72258
20:36:10|0.7222
20:36:11|0.7222
20:36:13|0.72224
20:36:14|0.72221
20:36:15|0.72183
20:36:15|0.72056
20:36:17|0.71996
20:36:18|0.71938
20:36:19|0.71863
20:36:21|0.71862
20:36:21|0.71837
20:36:22|0.71837
20:36:24|0.71841
20:36:24|0.71822
20:36:26|0.71849
20:36:27|0.71869
20:36:28|0.71845
20:36:29|0.719
20:36:30|0.71802
20:36:31|0.71797
20:36:32|0.71816
20:36:32|0.72111
20:36:33|0.72117
20:36:35|0.72067
20:36:36|0.72106
20:36:37|0.7207
20:36:37|0.71941
20:36:38|0.71977
20:36:39|0.71938
20:36:41|0.71959
20:36:41|0.7191
20:36:42|0.71926
20:36:43|0.71959
20:36:45|0.71959
20:36:45|0.71976
20:36:46|0.71973
20:36:47|0.71977
20:36:49|0.71989
20:36:50|0.71989
20:36:50|0.71989
20:36:52|0.7199
20:36:53|0.71973
20:36:53|0.71973
20:36:54|0.72019
20:36:56|0.72013
20:36:57|0.72056
20:36:58|0.72049
20:36:59|0.72049
20:37:00|0.72013
20:37:01|0.72012
20:37:02|0.7201
20:37:03|0.72032
20:37:04|0.72012
20:37:04|0.72
20:37:06|0.72
20:37:07|0.72
20:37:08|0.72
20:37:08|0.72
20:37:10|0.72076
20:37:11|0.72082
20:37:12|0.72098
20:37:13|0.72102
20:37:14|0.72035
20:37:15|0.72
20:37:15|0.72054
20:37:17|0.72001
20:37:18|0.72034
20:37:20|0.72
20:37:21|0.72006
20:37:22|0.72005
20:37:23|0.72
20:37:24|0.72
20:37:26|0.72005
20:37:26|0.72006
20:37:28|0.72012
20:37:28|0.72
20:37:30|0.72
20:37:31|0.72
20:37:32|0.72
20:37:33|0.7201
20:37:34|0.72
20:37:35|0.71945
20:37:36|0.71828
20:37:37|0.71842
20:37:38|0.71863
20:37:39|0.71863
20:37:40|0.71808
20:37:41|0.71863
20:37:42|0.71863
20:37:43|0.71863
20:37:44|0.71904
20:37:44|0.71895
20:37:46|0.719
20:37:46|0.71794
20:37:48|0.71859
20:37:48|0.7175
20:37:50|0.7182
20:37:51|0.71826
20:37:52|0.71779
20:37:53|0.71805
20:37:54|0.71775
20:37:55|0.71696
20:37:56|0.71723
20:37:57|0.71697
20:37:59|0.71686
20:37:59|0.7169
20:38:00|0.71697
20:38:01|0.71697
20:38:02|0.71686
20:38:03|0.7169
20:38:04|0.71686
20:38:05|0.71687
20:38:06|0.71686
20:38:07|0.71688
20:38:08|0.71687
20:38:09|0.71688
20:38:10|0.71849
20:38:11|0.71919
20:38:12|0.71883
20:38:13|0.71917
20:38:14|0.71836
20:38:15|0.71836
20:38:16|0.71837
20:38:17|0.71827
20:38:18|0.71814
20:38:19|0.71802
20:38:21|0.71808
20:38:21|0.71842
20:38:23|0.71838
20:38:24|0.71838
20:38:25|0.71822
20:38:26|0.71806
20:38:27|0.71742
20:38:28|0.717
20:38:29|0.71729
20:38:30|0.71719
20:38:31|0.71719
20:38:32|0.71719
20:38:33|0.71716
20:38:34|0.71729
20:38:35|0.71731
20:38:37|0.71731
20:38:38|0.71715
20:38:39|0.71739
20:38:40|0.718
20:38:40|0.71776
20:38:42|0.71731
20:38:42|0.71702
20:38:44|0.71702
20:38:44|0.71727
20:38:45|0.718
20:38:46|0.71734
20:38:47|0.71734
20:38:49|0.71734
20:38:50|0.71734
20:38:51|0.71772
20:38:51|0.71736
20:38:53|0.71727
20:38:54|0.71734
20:38:54|0.71697
20:38:56|0.71733
20:38:57|0.71698
20:38:57|0.71698
20:38:59|0.71698
20:39:00|0.71718
20:39:00|0.71719
20:39:02|0.71699
20:39:03|0.71712
20:39:04|0.71703
20:39:04|0.71698
20:39:06|0.71701
20:39:07|0.71699
20:39:08|0.71698
20:39:09|0.71711
20:39:10|0.71655
20:39:11|0.71641
20:39:12|0.71614
20:39:13|0.71658
20:39:13|0.7166
20:39:14|0.71661
20:39:16|0.71693
20:39:16|0.71693
20:39:18|0.71696
20:39:19|0.71664
20:39:20|0.71692
20:39:22|0.71697
20:39:23|0.717
20:39:24|0.71699
20:39:25|0.71635
20:39:26|0.71669
20:39:27|0.71656
20:39:29|0.71654
20:39:29|0.71634
20:39:30|0.71652
20:39:32|0.71615
20:39:33|0.71651
20:39:34|0.71635
20:39:34|0.71621
20:39:35|0.7162
20:39:36|0.71648
20:39:38|0.71644
20:39:38|0.7162
20:39:39|0.71616
20:39:40|0.716
20:39:41|0.71601
20:39:43|0.71628
20:39:44|0.71607
20:39:45|0.71607
20:39:46|0.71616
20:39:47|0.71589
20:39:47|0.7158
20:39:49|0.7158
20:39:50|0.71555
20:39:51|0.71573
20:39:52|0.71589
20:39:52|0.71598
20:39:54|0.71558
20:39:54|0.71589
20:39:56|0.716
20:39:57|0.71573
20:39:58|0.716
20:39:59|0.716
20:40:00|0.71569
20:40:01|0.716
20:40:02|0.71562
20:40:03|0.71559
20:40:04|0.71558
20:40:05|0.71559
20:40:06|0.71587
20:40:07|0.71583
20:40:07|0.71581
20:40:09|0.71577
20:40:10|0.71556
20:40:11|0.71582
20:40:12|0.71586
20:40:13|0.71586
20:40:14|0.71571
20:40:15|0.71555
20:40:16|0.71577
20:40:17|0.71557
20:40:18|0.71598
20:40:18|0.716
20:40:20|0.716
20:40:21|0.716
20:40:23|0.716
20:40:24|0.716
20:40:24|0.71599
20:40:25|0.716
20:40:27|0.716
20:40:28|0.71599
20:40:29|0.71594
20:40:30|0.71595
20:40:31|0.71595
20:40:32|0.71593
20:40:33|0.71593
20:40:34|0.71593
20:40:35|0.71593
20:40:36|0.71578
20:40:37|0.71587
20:40:38|0.71569
20:40:39|0.71559
20:40:40|0.71496
20:40:41|0.71371
20:40:42|0.71448
20:40:43|0.71338
20:40:44|0.712
20:40:45|0.71255
20:40:46|0.7117
20:40:47|0.71166
20:40:48|0.7117
20:40:49|0.71166
20:40:50|0.71107
20:40:51|0.71167
20:40:52|0.71193
20:40:53|0.71126
20:40:54|0.71165
20:40:55|0.71157
20:40:56|0.71156
20:40:57|0.71157
20:40:58|0.71157
20:40:59|0.71163
20:41:00|0.71166
20:41:02|0.7115
20:41:02|0.71079
20:41:03|0.71099
20:41:04|0.71077
20:41:05|0.71115
20:41:07|0.71095
20:41:07|0.71067
20:41:08|0.7109
20:41:09|0.71019
20:41:10|0.71015
20:41:11|0.70974
20:41:12|0.70901
20:41:13|0.70904
20:41:14|0.709
20:41:15|0.709
20:41:16|0.709
20:41:17|0.70816
20:41:18|0.70899
20:41:19|0.70844
20:41:20|0.70824
20:41:22|0.708
20:41:23|0.70824
20:41:24|0.70826
20:41:26|0.70809
20:41:27|0.70816
20:41:28|0.70799
20:41:29|0.70792
20:41:29|0.70782
20:41:31|0.70809
20:41:32|0.70826
20:41:33|0.70804
20:41:33|0.70848
20:41:35|0.7078
20:41:36|0.7079
20:41:37|0.708
20:41:38|0.70791
20:41:39|0.708
20:41:40|0.7051
20:41:41|0.70557
20:41:42|0.70556
20:41:43|0.70554
20:41:45|0.70537
20:41:45|0.70533
20:41:46|0.70532
20:41:47|0.70528
20:41:48|0.70527
20:41:49|0.70523
20:41:50|0.70509
20:41:51|0.705
20:41:53|0.7053
20:41:53|0.70529
20:41:54|0.70525
20:41:55|0.70548
20:41:56|0.70555
20:41:57|0.70561
20:41:58|0.70817
20:41:59|0.70781
20:42:00|0.70736
20:42:01|0.70776
20:42:02|0.70733
20:42:03|0.70817
20:42:04|0.70766
20:42:05|0.70777
20:42:06|0.70772
20:42:07|0.70754
20:42:08|0.70771
20:42:09|0.70781
20:42:10|0.708
20:42:11|0.70817
20:42:12|0.70816
20:42:13|0.70807
20:42:14|0.70818
20:42:15|0.70818
20:42:16|0.70818
20:42:17|0.7082
20:42:18|0.70817
20:42:19|0.70852
20:42:20|0.70866
20:42:21|0.70851
20:42:23|0.70913
20:42:24|0.70944
20:42:25|0.70943
20:42:26|0.7094
20:42:27|0.70931
20:42:29|0.70961
20:42:29|0.7099
20:42:31|0.70967
20:42:32|0.70963
20:42:33|0.70979
20:42:34|0.70963
20:42:35|0.70986
20:42:36|0.70969
20:42:37|0.70975
20:42:38|0.70971
20:42:39|0.70971
20:42:40|0.71004
20:42:41|0.71009
20:42:42|0.71009
20:42:42|0.7101
20:42:44|0.70972
20:42:45|0.70972
20:42:46|0.70984
20:42:47|0.70983
20:42:48|0.70982
20:42:49|0.70982
20:42:50|0.70982
20:42:51|0.70981
20:42:52|0.70983
20:42:53|0.70982
20:42:54|0.70982
20:42:55|0.7098
20:42:56|0.70981
20:42:57|0.7098
20:42:58|0.70984
20:42:59|0.7098
20:43:00|0.7098
20:43:01|0.70984
20:43:02|0.70984
20:43:03|0.70983
20:43:04|0.70984
20:43:05|0.70983
20:43:06|0.70984
20:43:07|0.7098
20:43:08|0.70981
20:43:09|0.70981
20:43:11|0.70981
20:43:11|0.70981
20:43:12|0.70981
20:43:13|0.70984
20:43:15|0.70981
20:43:15|0.70981
20:43:16|0.70981
20:43:18|0.7098
20:43:18|0.70968
20:43:19|0.70967
20:43:20|0.70941
20:43:21|0.70948
20:43:22|0.70911
20:43:24|0.70799
20:43:25|0.70777
20:43:26|0.70776
20:43:28|0.70711
20:43:28|0.70736
20:43:30|0.707
20:43:30|0.70647
20:43:32|0.70675
20:43:33|0.70638
20:43:34|0.70645
20:43:35|0.70674
20:43:36|0.70671
20:43:37|0.70673
20:43:38|0.70627
20:43:39|0.70639
20:43:41|0.70573
20:43:41|0.70599
20:43:43|0.70548
20:43:44|0.70549
20:43:45|0.70658
20:43:46|0.70618
20:43:47|0.70617
20:43:48|0.70635
20:43:49|0.7067
20:43:51|0.70735
20:43:51|0.708
20:43:52|0.70788
20:43:53|0.70872
20:43:54|0.70804
20:43:55|0.70786
20:43:56|0.70875
20:43:57|0.70888
20:43:58|0.70909
20:43:59|0.70909
20:44:00|0.7091
20:44:01|0.71006
20:44:02|0.71033
20:44:04|0.71057
20:44:05|0.71057
20:44:05|0.71095
20:44:07|0.71108
20:44:08|0.71105
20:44:08|0.71107
20:44:10|0.71117
20:44:10|0.71148
20:44:11|0.71149
20:44:13|0.71156
20:44:13|0.71156
20:44:14|0.71167
20:44:15|0.71172
20:44:17|0.71168
20:44:17|0.71163
20:44:18|0.71275
20:44:19|0.71248
20:44:20|0.71249
20:44:21|0.713
20:44:22|0.71242
20:44:24|0.71245
20:44:24|0.71262
20:44:25|0.71349
20:44:27|0.71342
20:44:27|0.71355
20:44:29|0.7142
20:44:30|0.71378
20:44:31|0.71376
20:44:32|0.715
20:44:34|0.71398
20:44:34|0.71358
20:44:35|0.71392
20:44:36|0.71381
20:44:37|0.7135
20:44:38|0.71203
20:44:40|0.7117
20:44:41|0.71057
20:44:42|0.71058
20:44:42|0.71006
20:44:44|0.71012
20:44:44|0.71058
20:44:46|0.71005
20:44:47|0.71065
20:44:48|0.71064
20:44:50|0.71066
20:44:51|0.71012
20:44:52|0.71
20:44:53|0.70993
20:44:53|0.70973
20:44:55|0.71049
20:44:56|0.71133
20:44:57|0.71112
20:44:58|0.71065
20:44:58|0.71086
20:45:00|0.71091
20:45:01|0.7111
20:45:01|0.71133
20:45:03|0.70801
20:45:04|0.70922
20:45:05|0.7095
20:45:06|0.70952
20:45:07|0.70952
20:45:08|0.70997
20:45:09|0.70974
20:45:10|0.70953
20:45:11|0.70953
20:45:12|0.7097
20:45:12|0.7097
20:45:14|0.70995
20:45:15|0.70954
20:45:16|0.70953
20:45:17|0.7099
20:45:18|0.70978
20:45:19|0.70978
20:45:20|0.70994
20:45:21|0.70983
20:45:22|0.71
20:45:23|0.70986
20:45:24|0.71
20:45:25|0.70987
20:45:27|0.70987
20:45:28|0.70982
20:45:29|0.70979
20:45:29|0.70986
20:45:30|0.70986
20:45:32|0.70986
20:45:32|0.70986
20:45:33|0.70986
20:45:34|0.7097
20:45:35|0.70984
20:45:37|0.70981
20:45:38|0.70984
20:45:39|0.70971
20:45:40|0.70971
20:45:41|0.70971
20:45:42|0.70973
20:45:43|0.7097
20:45:44|0.70971
20:45:45|0.70984
20:45:46|0.70983
20:45:48|0.70984
20:45:48|0.70973
20:45:49|0.70987
20:45:50|0.70988
20:45:51|0.70988
20:45:52|0.71
20:45:53|0.70995
20:45:54|0.70995
20:45:55|0.70996
20:45:56|0.70996
20:45:57|0.70988
20:45:58|0.70987
20:45:59|0.70987
20:46:00|0.70987
20:46:01|0.70987
20:46:02|0.70987
20:46:03|0.71
20:46:04|0.70988
20:46:05|0.70996
20:46:06|0.71
20:46:07|0.70996
20:46:08|0.70988
20:46:09|0.70987
20:46:10|0.7098
20:46:11|0.70992
20:46:12|0.70997
20:46:13|0.7099
20:46:14|0.7099
20:46:15|0.7099
20:46:16|0.7099
20:46:17|0.70989
20:46:18|0.70999
20:46:19|0.70999
20:46:20|0.70998
20:46:21|0.70987
20:46:22|0.70989
20:46:23|0.7099
20:46:24|0.70988
20:46:25|0.70989
20:46:26|0.70988
20:46:28|0.70989
20:46:29|0.70988
20:46:30|0.70988
20:46:31|0.70988
20:46:32|0.70988
20:46:34|0.70988
20:46:35|0.70988
20:46:36|0.70988
20:46:37|0.70989
20:46:38|0.70989
20:46:38|0.70988
20:46:39|0.70993
20:46:41|0.71
20:46:41|0.71
20:46:43|0.71
20:46:44|0.71
20:46:45|0.71
20:46:46|0.71
20:46:47|0.70989
20:46:48|0.70997
20:46:49|0.7099
20:46:50|0.7099
20:46:51|0.70992
20:46:52|0.7099
20:46:53|0.71007
20:46:54|0.71018
20:46:55|0.7099
20:46:56|0.71045
20:46:57|0.71
20:46:57|0.71032
20:46:58|0.71114
20:47:00|0.71078
20:47:00|0.71108
20:47:02|0.71106
20:47:03|0.71106
20:47:03|0.71043
20:47:04|0.71022
20:47:06|0.71022
20:47:06|0.71064
20:47:08|0.71021
20:47:09|0.71063
20:47:10|0.71063
20:47:11|0.71062
20:47:12|0.71061
20:47:13|0.71032
20:47:14|0.71063
20:47:15|0.71063
20:47:16|0.71
20:47:16|0.71004
20:47:18|0.71059
20:47:19|0.71057
20:47:20|0.71057
20:47:21|0.71027
20:47:21|0.71058
20:47:22|0.71058
20:47:24|0.71063
20:47:25|0.7109
20:47:26|0.71108
20:47:27|0.71115
20:47:29|0.7108
20:47:30|0.71138
20:47:31|0.71108
20:47:32|0.71113
20:47:33|0.71114
20:47:34|0.71114
20:47:36|0.71155
20:47:36|0.71098
20:47:37|0.71096
20:47:38|0.71096
20:47:39|0.71096
20:47:40|0.711
20:47:41|0.711
20:47:43|0.71095
20:47:43|0.711
20:47:45|0.71138
20:47:46|0.71129
20:47:47|0.71139
20:47:47|0.71148
20:47:48|0.71148
20:47:49|0.71129
20:47:50|0.71129
20:47:52|0.71119
20:47:52|0.71121
20:47:54|0.7112
20:47:55|0.71129
20:47:55|0.71129
20:47:56|0.71129
20:47:57|0.71129
20:47:59|0.71123
20:48:00|0.71129
20:48:01|0.71129
20:48:02|0.71149
20:48:03|0.71123
20:48:04|0.712
20:48:05|0.71185
20:48:06|0.71199
20:48:07|0.71199
20:48:08|0.71257
20:48:09|0.71259
20:48:09|0.71332
20:48:11|0.71332
20:48:12|0.7132
20:48:13|0.71329
20:48:14|0.71329
20:48:15|0.71304
20:48:16|0.71308
20:48:17|0.71376
20:48:18|0.71339
20:48:18|0.71344
20:48:19|0.71339
20:48:20|0.71376
20:48:22|0.71377
20:48:23|0.71378
20:48:23|0.71308
20:48:25|0.71378
20:48:26|0.71378
20:48:26|0.71378
20:48:28|0.71378
20:48:29|0.71378
20:48:31|0.71378
20:48:32|0.714
20:48:33|0.71421
20:48:35|0.71422
20:48:36|0.71445
20:48:37|0.71449
20:48:38|0.71437
20:48:39|0.71446
20:48:40|0.71447
20:48:40|0.71477
20:48:42|0.71447
20:48:44|0.71458
20:48:44|0.71448
20:48:45|0.71448
20:48:46|0.71448
20:48:47|0.71458
20:48:48|0.71448
20:48:49|0.71448
20:48:50|0.71448
20:48:51|0.71427
20:48:52|0.71448
20:48:53|0.71448
20:48:54|0.71427
20:48:55|0.71448
20:48:56|0.7145
20:48:57|0.71449
20:48:58|0.71449
20:48:59|0.71449
20:49:00|0.71455
20:49:01|0.71451
20:49:03|0.71453
20:49:03|0.71452
20:49:04|0.71451
20:49:06|0.71469
20:49:06|0.71452
20:49:07|0.71454
20:49:08|0.71472
20:49:09|0.71498
20:49:10|0.71465
20:49:12|0.71494
20:49:13|0.71469
20:49:14|0.71495
20:49:14|0.71496
20:49:15|0.71476
20:49:17|0.71476
20:49:17|0.71472
20:49:19|0.71471
20:49:20|0.71481
20:49:21|0.715
20:49:21|0.71492
20:49:23|0.71481
20:49:24|0.71481
20:49:25|0.71471
20:49:26|0.71472
20:49:26|0.7148
20:49:28|0.71454
20:49:28|0.7146
20:49:30|0.71452
20:49:32|0.71421
20:49:33|0.71422
20:49:34|0.71421
20:49:35|0.71401
20:49:36|0.71377
20:49:37|0.71372
20:49:38|0.71372
20:49:39|0.71301
20:49:40|0.71301
20:49:41|0.71189
20:49:42|0.71162
20:49:43|0.71121
20:49:44|0.7116
20:49:45|0.7115
20:49:46|0.71149
20:49:47|0.71101
20:49:48|0.71102
20:49:49|0.711
20:49:50|0.71114
20:49:51|0.711
20:49:52|0.71101
20:49:53|0.711
20:49:54|0.71101
20:49:55|0.711
20:49:56|0.711
20:49:57|0.71101
20:49:59|0.71101
20:49:59|0.71084
20:50:00|0.71026
20:50:01|0.71063
20:50:02|0.71053
20:50:04|0.71022
20:50:05|0.71062
20:50:06|0.71054
20:50:06|0.71041
20:50:08|0.71047
20:50:08|0.71088
20:50:10|0.71043
20:50:11|0.71046
20:50:12|0.71022
20:50:12|0.71072
20:50:14|0.71071
20:50:15|0.71071
20:50:16|0.71059
20:50:17|0.71071
20:50:18|0.71046
20:50:19|0.71027
20:50:19|0.71088
20:50:21|0.71088
20:50:21|0.71088
20:50:23|0.71087
20:50:23|0.71071
20:50:24|0.7104
20:50:26|0.71076
20:50:27|0.71149
20:50:28|0.71149
20:50:28|0.71171
20:50:29|0.71212
20:50:30|0.71226
20:50:32|0.71292
20:50:34|0.71219
20:50:34|0.71219
20:50:36|0.71253
20:50:37|0.71253
20:50:37|0.71227
20:50:38|0.7123
20:50:40|0.71255
20:50:41|0.71254
20:50:43|0.71292
20:50:43|0.71292
20:50:44|0.71292
20:50:45|0.71227
20:50:47|0.71228
20:50:47|0.71256
20:50:49|0.71267
20:50:50|0.71267
20:50:50|0.71167
20:50:51|0.71204
20:50:52|0.71204
20:50:53|0.71167
20:50:54|0.71167
20:50:56|0.71167
20:50:57|0.71167
20:50:58|0.71167
20:50:59|0.71167
20:51:00|0.71228
20:51:00|0.71167
20:51:02|0.71167
20:51:03|0.71169
20:51:04|0.71169
20:51:05|0.71216
20:51:06|0.71167
20:51:07|0.71204
20:51:08|0.71203
20:51:09|0.71219
20:51:10|0.71219
20:51:11|0.71186
20:51:12|0.71218
20:51:13|0.71217
20:51:14|0.71217
20:51:15|0.71194
20:51:16|0.71189
20:51:17|0.71194
20:51:18|0.71292
20:51:19|0.71229
20:51:20|0.71232
20:51:21|0.71229
20:51:22|0.71254
20:51:23|0.71254
20:51:24|0.71326
20:51:25|0.71326
20:51:26|0.71326
20:51:27|0.71326
20:51:28|0.71287
20:51:29|0.71314
20:51:30|0.71314
20:51:31|0.71265
20:51:33|0.71314
20:51:34|0.71326
20:51:35|0.71271
20:51:36|0.71322
20:51:36|0.71327
20:51:38|0.71285
20:51:39|0.71314
20:51:40|0.71312
20:51:41|0.71313
20:51:43|0.71314
20:51:43|0.713
20:51:44|0.71314
20:51:45|0.71307
20:51:46|0.71314
20:51:47|0.71314
20:51:48|0.71311
20:51:49|0.71311
20:51:50|0.71312
20:51:51|0.713
20:51:52|0.71308
20:51:53|0.71305
20:51:54|0.71302
20:51:55|0.713
20:51:56|0.713
20:51:57|0.7128
20:51:58|0.71295
20:51:59|0.71295
20:52:00|0.71299
20:52:01|0.713
20:52:02|0.71295
20:52:03|0.71309
20:52:04|0.7134
20:52:05|0.7134
20:52:06|0.71387
20:52:07|0.71416
20:52:08|0.71356
20:52:09|0.71327
20:52:10|0.71355
20:52:11|0.71355
20:52:12|0.71355
20:52:13|0.71356
20:52:14|0.71356
20:52:15|0.71354
20:52:16|0.71354
20:52:17|0.71354
20:52:18|0.71298
20:52:19|0.71308
20:52:20|0.71308
20:52:21|0.71354
20:52:22|0.71354
20:52:23|0.71354
20:52:24|0.71354
20:52:25|0.71354
20:52:26|0.71354
20:52:27|0.71354
20:52:28|0.71355
20:52:29|0.71354
20:52:30|0.71354
20:52:31|0.71355
20:52:33|0.71355
20:52:34|0.71354
20:52:36|0.71355
20:52:37|0.71355
20:52:38|0.71354
20:52:39|0.71355
20:52:40|0.71355
20:52:40|0.71354
20:52:42|0.71354
20:52:43|0.71355
20:52:44|0.7145
20:52:45|0.71443
20:52:46|0.71401
20:52:47|0.7147
20:52:48|0.7147
20:52:49|0.71467
20:52:50|0.71401
20:52:51|0.714
20:52:52|0.71398
20:52:53|0.71401
20:52:54|0.71398
20:52:55|0.71467
20:52:56|0.7147
20:52:57|0.71466
20:52:58|0.71403
20:52:59|0.7151
20:53:00|0.71532
20:53:01|0.71612
20:53:02|0.71551
20:53:03|0.71562
20:53:04|0.71515
20:53:05|0.71551
20:53:06|0.71535
20:53:07|0.71501
20:53:09|0.71602
20:53:09|0.71602
20:53:10|0.71538
20:53:11|0.71611
20:53:12|0.71598
20:53:13|0.71515
20:53:14|0.71516
20:53:16|0.71538
20:53:17|0.71538
20:53:18|0.71569
20:53:19|0.71501
20:53:19|0.71509
20:53:20|0.71538
20:53:22|0.71569
20:53:23|0.71528
20:53:24|0.71542
20:53:24|0.71561
20:53:26|0.71542
20:53:27|0.71535
20:53:28|0.71531
20:53:29|0.71531
20:53:30|0.71531
20:53:31|0.71531
20:53:32|0.715
20:53:33|0.7145
20:53:35|0.71435
20:53:36|0.71398
20:53:37|0.71381
20:53:38|0.71355
20:53:40|0.71417
20:53:40|0.71417
20:53:42|0.71358
20:53:42|0.71416
20:53:44|0.71403
20:53:45|0.71414
20:53:47|0.71415
20:53:48|0.71417
20:53:48|0.71431
20:53:50|0.71351
20:53:50|0.71431
20:53:52|0.71431
20:53:54|0.71473
20:53:54|0.71419
20:53:55|0.71431
20:53:56|0.71447
20:53:57|0.71432
20:53:58|0.71432
20:53:59|0.71443
20:54:00|0.71441
20:54:01|0.715
20:54:02|0.71489
20:54:03|0.71489
20:54:04|0.71488
20:54:05|0.71466
20:54:06|0.71467
20:54:07|0.71414
20:54:08|0.71467
20:54:09|0.71466
20:54:10|0.71463
20:54:11|0.71456
20:54:12|0.71457
20:54:13|0.71457
20:54:14|0.71452
20:54:15|0.71487
20:54:16|0.71487
20:54:17|0.71487
20:54:18|0.71441
20:54:19|0.71457
20:54:20|0.7145
20:54:21|0.71446
20:54:22|0.71463
20:54:23|0.71475
20:54:24|0.71468
20:54:25|0.71487
20:54:26|0.71515
20:54:27|0.71502
20:54:28|0.71531
20:54:29|0.71502
20:54:30|0.71502
20:54:31|0.71502
20:54:32|0.71502
20:54:33|0.71502
20:54:35|0.71521
20:54:36|0.71521
20:54:38|0.71525
20:54:39|0.7153
20:54:40|0.71572
20:54:41|0.71534
20:54:42|0.71534
20:54:43|0.71534
20:54:44|0.71534
20:54:45|0.71515
20:54:46|0.71564
20:54:47|0.71517
20:54:48|0.71517
20:54:49|0.71516
20:54:50|0.71515
20:54:51|0.71539
20:54:52|0.71502
20:54:53|0.71473
20:54:54|0.71511
20:54:55|0.71499
20:54:56|0.71474
20:54:57|0.71446
20:54:58|0.71446
20:54:59|0.71474
20:55:00|0.71418
20:55:01|0.71472
20:55:02|0.71423
20:55:03|0.71423
20:55:04|0.71418
20:55:05|0.71418
20:55:06|0.71419
20:55:07|0.71419
20:55:08|0.71418
20:55:09|0.71418
20:55:10|0.71417
20:55:12|0.71418
20:55:12|0.71417
20:55:13|0.71416
20:55:14|0.71401
20:55:15|0.714
20:55:16|0.71412
20:55:17|0.71412
20:55:18|0.71412
20:55:19|0.714
20:55:20|0.71415
20:55:21|0.71401
20:55:22|0.71403
20:55:23|0.71402
20:55:24|0.71402
20:55:25|0.71406
20:55:26|0.71406
20:55:27|0.71407
20:55:28|0.71407
20:55:29|0.71417
20:55:30|0.71417
20:55:31|0.71417
20:55:32|0.71416
20:55:33|0.71416
20:55:34|0.71417
20:55:36|0.71418
20:55:37|0.71423
20:55:38|0.71495
20:55:40|0.7148
20:55:40|0.71525
20:55:41|0.7156
20:55:42|0.71515
20:55:43|0.71539
20:55:45|0.71539
20:55:46|0.71525
20:55:47|0.71526
20:55:48|0.71526
20:55:49|0.71526
20:55:51|0.71489
20:55:52|0.71537
20:55:52|0.71561
20:55:54|0.71562
20:55:54|0.71558
20:55:55|0.71562
20:55:57|0.71562
20:55:57|0.71562
20:55:58|0.71562
20:56:00|0.71563
20:56:00|0.71582
20:56:02|0.71597
20:56:02|0.71618
20:56:04|0.71589
20:56:05|0.71591
20:56:05|0.71591
20:56:07|0.71599
20:56:07|0.71614
20:56:09|0.71618
20:56:10|0.716
20:56:10|0.71593
20:56:12|0.7159
20:56:13|0.71588
20:56:14|0.71581
20:56:15|0.71567
20:56:16|0.71578
20:56:16|0.71579
20:56:17|0.71579
20:56:19|0.71612
20:56:19|0.7159
20:56:20|0.7159
20:56:21|0.71585
20:56:22|0.71596
20:56:24|0.71596
20:56:24|0.71581
20:56:25|0.71581
20:56:27|0.71589
20:56:27|0.71582
20:56:28|0.71585
20:56:30|0.71585
20:56:31|0.71582
20:56:32|0.71581
20:56:32|0.71572
20:56:33|0.71592
20:56:34|0.71592
20:56:36|0.71592
20:56:37|0.71575
20:56:38|0.71589
20:56:39|0.71573
20:56:40|0.71573
20:56:41|0.71579
20:56:42|0.71579
20:56:43|0.71573
20:56:44|0.71573
20:56:45|0.71572
20:56:46|0.71572
20:56:48|0.71562
20:56:49|0.7157
20:56:49|0.71569
20:56:51|0.71569
20:56:52|0.71562
20:56:52|0.71562
20:56:54|0.71562
20:56:54|0.71562
20:56:56|0.71562
20:56:57|0.71576
20:56:58|0.71592
20:56:58|0.71592
20:56:59|0.71577
20:57:01|0.71555
20:57:02|0.71524
20:57:03|0.71558
20:57:04|0.71568
20:57:05|0.71568
20:57:06|0.71519
20:57:07|0.71568
20:57:08|0.71556
20:57:09|0.71556
20:57:10|0.71556
20:57:11|0.71555
20:57:12|0.71557
20:57:13|0.71557
20:57:14|0.71552
20:57:15|0.71524
20:57:17|0.71558
20:57:18|0.71552
20:57:19|0.71525
20:57:20|0.71525
20:57:21|0.71539
20:57:22|0.71519
20:57:23|0.71551
20:57:24|0.71537
20:57:25|0.71538
20:57:26|0.71552
20:57:26|0.71552
20:57:27|0.71562
20:57:29|0.71513
20:57:29|0.71536
20:57:31|0.71534
20:57:32|0.71543
20:57:32|0.71543
20:57:34|0.71558
20:57:35|0.71558
20:57:36|0.7154
20:57:37|0.7156
20:57:37|0.71539
20:57:39|0.71537
20:57:40|0.71537
20:57:42|0.71539
20:57:43|0.7152
20:57:44|0.71539
20:57:45|0.71539
20:57:46|0.71539
20:57:47|0.71539
20:57:48|0.71539
20:57:50|0.71539
20:57:50|0.71539
20:57:52|0.71539
20:57:52|0.7154
20:57:53|0.71556
20:57:54|0.71539
20:57:55|0.71544
20:57:56|0.71555
20:57:58|0.715
20:57:59|0.715
20:57:59|0.71502
20:58:01|0.71541
20:58:02|0.71541
20:58:03|0.71541
20:58:04|0.71541
20:58:05|0.71541
20:58:06|0.7156
20:58:07|0.7156
20:58:08|0.7156
20:58:08|0.71533
20:58:10|0.71533
20:58:11|0.7156
20:58:12|0.71543
20:58:13|0.71543
20:58:14|0.71544
20:58:14|0.71545
20:58:16|0.71544
20:58:17|0.71559
20:58:18|0.71558
20:58:19|0.71558
20:58:20|0.71558
20:58:21|0.71541
20:58:22|0.71541
20:58:22|0.71522
20:58:24|0.71522
20:58:25|0.71522
20:58:26|0.71522
20:58:26|0.71522
20:58:28|0.71521
20:58:29|0.71512
20:58:30|0.71521
20:58:30|0.71512
20:58:31|0.71512
20:58:32|0.71512
20:58:34|0.71503
20:58:35|0.71521
20:58:36|0.71521
20:58:37|0.71521
20:58:38|0.71517
20:58:39|0.71521
20:58:41|0.71521
20:58:42|0.71521
20:58:43|0.71521
20:58:44|0.7152
20:58:44|0.7152
20:58:45|0.71508
20:58:46|0.7152
20:58:47|0.7152
20:58:48|0.71503
20:58:50|0.715
20:58:50|0.715
20:58:51|0.715
20:58:53|0.71334
20:58:53|0.71228
20:58:55|0.71206
20:58:56|0.71051
20:58:56|0.7108
20:58:58|0.71
20:58:59|0.71061
20:59:00|0.71045
20:59:01|0.71065
20:59:02|0.71092
20:59:03|0.71143
20:59:04|0.71123
20:59:06|0.71131
20:59:06|0.71125
20:59:07|0.71157
20:59:08|0.71145
20:59:09|0.71131
20:59:10|0.71084
20:59:11|0.71042
20:59:12|0.71
20:59:13|0.71001
20:59:14|0.70991
20:59:15|0.70953
20:59:16|0.70899
20:59:17|0.70941
20:59:18|0.70791
20:59:19|0.7085
20:59:20|0.70814
20:59:21|0.70739
20:59:22|0.70756
20:59:23|0.70706
20:59:24|0.70756
20:59:25|0.70724
20:59:26|0.70785
20:59:28|0.70788
20:59:28|0.70749
20:59:29|0.70788
20:59:30|0.70849
20:59:31|0.70788
20:59:33|0.70791
20:59:33|0.70833
20:59:34|0.70849
20:59:36|0.7085
20:59:36|0.70933
20:59:38|0.70951
20:59:38|0.70922
20:59:40|0.70927
20:59:41|0.70932
20:59:42|0.70932
20:59:44|0.70911
20:59:45|0.70911
20:59:46|0.70929
20:59:47|0.70929
20:59:47|0.70931
20:59:49|0.70931
20:59:49|0.70885
20:59:51|0.70868
20:59:52|0.70871
20:59:52|0.70852
20:59:54|0.70801
20:59:54|0.708
20:59:56|0.708
20:59:57|0.70796
20:59:57|0.7075
20:59:59|0.70751
20:59:59|0.7078
21:00:01|0.70783
21:00:02|0.7076
21:00:03|0.70775
21:00:04|0.70791
21:00:05|0.70847
21:00:06|0.70793
21:00:07|0.70847
21:00:08|0.70797
21:00:09|0.7085
21:00:10|0.70847
21:00:11|0.7085
21:00:12|0.7085
21:00:13|0.70902
21:00:14|0.70894
21:00:15|0.70892
21:00:16|0.70882
21:00:17|0.70902
21:00:18|0.70903
21:00:19|0.70923
21:00:20|0.70956
21:00:21|0.7089
21:00:22|0.7087
21:00:23|0.70871
21:00:24|0.70793
21:00:25|0.70868
21:00:26|0.70868
21:00:28|0.70866
21:00:28|0.70867
21:00:29|0.70867
21:00:30|0.7083
21:00:31|0.7083
21:00:32|0.70895
21:00:33|0.70802
21:00:34|0.70863
21:00:35|0.70785
21:00:36|0.7086
21:00:37|0.70826
21:00:38|0.70859
21:00:39|0.7086
21:00:41|0.7086
21:00:42|0.7083
21:00:43|0.7086
21:00:44|0.70817
21:00:45|0.708
21:00:46|0.70801
21:00:48|0.70825
21:00:49|0.70825
21:00:50|0.70825
21:00:51|0.70825
21:00:52|0.70805
21:00:53|0.70799
21:00:54|0.708
21:00:55|0.70825
21:00:56|0.7083
21:00:57|0.70839
21:00:58|0.70825
21:00:59|0.70825
21:01:00|0.70751
21:01:01|0.7075
21:01:02|0.7075
21:01:03|0.70751
21:01:04|0.7075
21:01:05|0.707
21:01:06|0.707
21:01:07|0.70719
21:01:08|0.707
21:01:09|0.707
21:01:10|0.70652
21:01:11|0.706
21:01:12|0.70638
21:01:13|0.706
21:01:14|0.706
21:01:15|0.70603
21:01:16|0.70631
21:01:17|0.70631
21:01:18|0.7057
21:01:19|0.70622
21:01:20|0.70618
21:01:21|0.70627
21:01:22|0.70623
21:01:23|0.70653
21:01:24|0.70657
21:01:25|0.70624
21:01:26|0.70623
21:01:27|0.70656
21:01:28|0.706
21:01:29|0.70643
21:01:30|0.70607
21:01:31|0.70607
21:01:32|0.706
21:01:33|0.70605
21:01:34|0.7061
21:01:35|0.70577
21:01:36|0.70576
21:01:37|0.70552
21:01:38|0.70556
21:01:39|0.70562
21:01:40|0.70565
21:01:41|0.70531
21:01:43|0.70519
21:01:44|0.70464
21:01:44|0.70459
21:01:46|0.70507
21:01:47|0.70459
21:01:48|0.70413
21:01:49|0.70458
21:01:50|0.70291
21:01:51|0.70224
21:01:52|0.7022
21:01:53|0.7022
21:01:54|0.7022
21:01:55|0.7022
21:01:56|0.70244
21:01:57|0.70277
21:01:58|0.703
21:01:59|0.70275
21:02:00|0.70335
21:02:01|0.70315
21:02:02|0.70315
21:02:03|0.70209
21:02:04|0.70216
21:02:05|0.70204
21:02:07|0.70211
21:02:07|0.70198
21:02:08|0.70199
21:02:09|0.702
21:02:10|0.7034
21:02:11|0.7033
21:02:13|0.70216
21:02:14|0.70215
21:02:15|0.7024
21:02:16|0.70198
21:02:17|0.70199
21:02:18|0.702
21:02:19|0.702
21:02:20|0.702
21:02:21|0.70199
21:02:22|0.702
21:02:22|0.702
21:02:24|0.70199
21:02:25|0.70199
21:02:26|0.702
21:02:27|0.70198
21:02:28|0.70198
21:02:29|0.70197
21:02:30|0.70272
21:02:31|0.70116
21:02:32|0.70198
21:02:33|0.70193
21:02:34|0.70239
21:02:35|0.70273
21:02:36|0.70135
21:02:37|0.70223
21:02:38|0.70223
21:02:39|0.70027
21:02:40|0.70027
21:02:41|0.70204
21:02:42|0.70256
21:02:43|0.70297
21:02:45|0.70442
21:02:46|0.70391
21:02:46|0.70479
21:02:48|0.70446
21:02:49|0.7046
21:02:50|0.70399
21:02:51|0.704
21:02:52|0.704
21:02:53|0.70353
21:02:54|0.704
21:02:55|0.7035
21:02:56|0.7033
21:02:57|0.70338
21:02:58|0.70281
21:02:59|0.70242
21:03:00|0.70335
21:03:01|0.70335
21:03:03|0.7032
21:03:03|0.70317
21:03:04|0.70233
21:03:05|0.70278
21:03:06|0.703
21:03:07|0.70303
21:03:08|0.70335
21:03:09|0.70316
21:03:10|0.70342
21:03:11|0.70337
21:03:12|0.70316
21:03:13|0.703
21:03:14|0.7033
21:03:16|0.7033
21:03:16|0.70315
21:03:17|0.70316
21:03:18|0.70329
21:03:19|0.70318
21:03:20|0.70318
21:03:21|0.70277
21:03:22|0.70279
21:03:23|0.70349
21:03:25|0.70324
21:03:25|0.70307
21:03:27|0.70311
21:03:27|0.70348
21:03:28|0.70349
21:03:29|0.70349
21:03:31|0.70349
21:03:32|0.70349
21:03:33|0.70349
21:03:33|0.70311
21:03:35|0.70349
21:03:35|0.70399
21:03:37|0.70385
21:03:38|0.70354
21:03:39|0.70355
21:03:40|0.70357
21:03:40|0.7036
21:03:42|0.70361
21:03:43|0.70362
21:03:44|0.70364
21:03:46|0.70398
21:03:46|0.70383
21:03:48|0.703
21:03:49|0.703
21:03:49|0.70383
21:03:51|0.70416
21:03:52|0.70399
21:03:54|0.70477
21:03:55|0.70411
21:03:56|0.7041
21:03:57|0.70475
21:03:58|0.70538
21:03:59|0.70438
21:04:00|0.70473
21:04:01|0.70526
21:04:02|0.70514
21:04:03|0.70491
21:04:04|0.70491
21:04:05|0.70548
21:04:06|0.70543
21:04:07|0.70549
21:04:07|0.70542
21:04:09|0.70542
21:04:10|0.70563
21:04:11|0.70563
21:04:12|0.70613
21:04:13|0.70536
21:04:14|0.70538
21:04:15|0.70536
21:04:16|0.70563
21:04:17|0.70587
21:04:18|0.70539
21:04:19|0.70581
21:04:20|0.70698
21:04:21|0.70609
21:04:22|0.70605
21:04:23|0.70641
21:04:24|0.70623
21:04:25|0.70596
21:04:26|0.70569
21:04:27|0.70623
21:04:28|0.70563
21:04:29|0.70624
21:04:30|0.70641
21:04:31|0.70548
21:04:32|0.70551
21:04:33|0.70551
21:04:34|0.70599
21:04:35|0.70539
21:04:36|0.70551
21:04:37|0.70551
21:04:38|0.70622
21:04:39|0.70564
21:04:40|0.7058
21:04:41|0.70582
21:04:42|0.70581
21:04:43|0.7058
21:04:44|0.70592
21:04:45|0.70598
21:04:46|0.70598
21:04:48|0.70699
21:04:48|0.70776
21:04:50|0.7071
21:04:51|0.70712
21:04:53|0.709
21:04:53|0.70899
21:04:54|0.70899
21:04:56|0.70895
21:04:57|0.70899
21:04:58|0.709
21:04:59|0.70866
21:05:00|0.70866
21:05:01|0.70892
21:05:02|0.70882
21:05:03|0.70786
21:05:04|0.70755
21:05:05|0.7077
21:05:07|0.7087
21:05:08|0.70845
21:05:09|0.709
21:05:10|0.70845
21:05:11|0.70892
21:05:12|0.70898
21:05:13|0.70877
21:05:13|0.7088
21:05:15|0.70892
21:05:15|0.70891
21:05:17|0.70889
21:05:18|0.70916
21:05:18|0.7088
21:05:20|0.70918
21:05:21|0.70942
21:05:22|0.70915
21:05:23|0.709
21:05:24|0.70897
21:05:24|0.70897
21:05:26|0.70898
21:05:27|0.70898
21:05:28|0.70898
21:05:29|0.70893
21:05:30|0.70893
21:05:31|0.70898
21:05:31|0.70898
21:05:32|0.70899
21:05:34|0.70856
21:05:35|0.70898
21:05:36|0.709
21:05:37|0.709
21:05:38|0.70899
21:05:39|0.709
21:05:40|0.709
21:05:41|0.70896
21:05:42|0.709
21:05:43|0.709
21:05:44|0.70848
21:05:45|0.70898
21:05:46|0.70899
21:05:47|0.70899
21:05:49|0.70891
21:05:49|0.70899
21:05:50|0.70899
21:05:51|0.70899
21:05:53|0.709
21:05:54|0.71
21:05:55|0.71072
21:05:56|0.71199
21:05:56|0.71199
21:05:58|0.71199
21:05:59|0.71184
21:06:00|0.71122
21:06:01|0.71168
21:06:02|0.71173
21:06:02|0.71186
21:06:04|0.71198
21:06:05|0.71166
21:06:05|0.71186
21:06:06|0.71185
21:06:07|0.71216
21:06:08|0.71214
21:06:09|0.71216
21:06:11|0.71193
21:06:12|0.71203
21:06:13|0.71185
21:06:14|0.71186
21:06:15|0.71185
21:06:17|0.71184
21:06:18|0.71139
21:06:18|0.71139
21:06:19|0.71137
21:06:20|0.71159
21:06:21|0.711
21:06:22|0.71097
21:06:23|0.71024
21:06:24|0.71033
21:06:25|0.70987
21:06:26|0.70983
21:06:27|0.70975
21:06:29|0.70925
21:06:29|0.70925
21:06:30|0.70924
21:06:31|0.70924
21:06:32|0.70924
21:06:33|0.70924
21:06:34|0.70925
21:06:35|0.71
21:06:36|0.70998
21:06:37|0.70996
21:06:38|0.70923
21:06:39|0.70924
21:06:40|0.70936
21:06:41|0.70936
21:06:42|0.70964
21:06:43|0.70965
21:06:44|0.70963
21:06:45|0.70963
21:06:46|0.70934
21:06:47|0.70885
21:06:49|0.70923
21:06:50|0.71
21:06:51|0.70923
21:06:52|0.70962
21:06:53|0.70861
21:06:54|0.70881
21:06:55|0.70923
21:06:57|0.70924
21:06:57|0.70957
21:06:58|0.70929
21:06:59|0.70992
21:07:01|0.70922
21:07:02|0.70922
21:07:03|0.70922
21:07:03|0.70934
21:07:04|0.70962
21:07:06|0.70939
21:07:07|0.7096
21:07:08|0.70961
21:07:09|0.70993
21:07:10|0.70935
21:07:11|0.70939
21:07:12|0.70948
21:07:13|0.7096
21:07:14|0.70995
21:07:15|0.70995
21:07:15|0.70957
21:07:17|0.70997
21:07:18|0.70993
21:07:19|0.70993
21:07:20|0.70993
21:07:21|0.71
21:07:22|0.71164
21:07:23|0.71106
21:07:24|0.7112
21:07:25|0.71122
21:07:26|0.711
21:07:27|0.71092
21:07:28|0.71049
21:07:29|0.71081
21:07:30|0.71035
21:07:31|0.7102
21:07:33|0.70999
21:07:33|0.70999
21:07:34|0.71061
21:07:35|0.71
21:07:36|0.71
21:07:37|0.7106
21:07:38|0.71061
21:07:39|0.71061
21:07:40|0.7104
21:07:41|0.71006
21:07:42|0.71038
21:07:44|0.71007
21:07:44|0.71031
21:07:46|0.71031
21:07:46|0.71042
21:07:48|0.71042
21:07:49|0.7106
21:07:51|0.71042
21:07:52|0.71042
21:07:52|0.71061
21:07:54|0.71061
21:07:55|0.71061
21:07:56|0.71061
21:07:57|0.71061
21:07:58|0.71061
21:07:59|0.71061
21:08:00|0.7106
21:08:01|0.71061
21:08:02|0.7106
21:08:03|0.7106
21:08:04|0.71047
21:08:05|0.71061
21:08:06|0.71084
21:08:07|0.71084
21:08:08|0.71082
21:08:09|0.711
21:08:10|0.711
21:08:11|0.71123
21:08:13|0.71115
21:08:13|0.71105
21:08:14|0.71145
21:08:15|0.71147
21:08:16|0.71183
21:08:17|0.7115
21:08:18|0.7115
21:08:19|0.71153
21:08:20|0.71127
21:08:21|0.71127
21:08:22|0.71084
21:08:23|0.7114
21:08:24|0.71137
21:08:25|0.7114
21:08:26|0.71156
21:08:27|0.7114
21:08:28|0.71203
21:08:29|0.71184
21:08:31|0.71186
21:08:31|0.71184
21:08:32|0.71193
21:08:34|0.7116
21:08:35|0.712
21:08:36|0.71177
21:08:36|0.71177
21:08:37|0.71162
21:08:38|0.71186
21:08:39|0.71172
21:08:40|0.7118
21:08:42|0.7119
21:08:42|0.71175
21:08:43|0.71194
21:08:45|0.712
21:08:45|0.71262
21:08:46|0.71242
21:08:48|0.71242
21:08:49|0.71249
21:08:50|0.71249
21:08:51|0.71217
21:08:53|0.71249
21:08:53|0.71249
21:08:55|0.71263
21:08:56|0.71286
21:08:57|0.71267
21:08:58|0.71289
21:08:59|0.71313
21:09:00|0.71344
21:09:01|0.71363
21:09:02|0.71375
21:09:03|0.71408
21:09:04|0.71424
21:09:05|0.71422
21:09:06|0.71394
21:09:07|0.71446
21:09:08|0.71478
21:09:09|0.71457
21:09:10|0.71457
21:09:11|0.71453
21:09:12|0.71453
21:09:13|0.71453
21:09:15|0.71478
21:09:15|0.71478
21:09:17|0.71478
21:09:17|0.71476
21:09:19|0.71477
21:09:19|0.71479
21:09:21|0.71479
21:09:21|0.71478
21:09:22|0.71479
21:09:24|0.71479
21:09:24|0.71479
21:09:26|0.71479
21:09:27|0.71468
21:09:27|0.71477
21:09:28|0.7144
21:09:29|0.71436
21:09:30|0.71428
21:09:32|0.71443
21:09:32|0.71255
21:09:34|0.70939
21:09:35|0.70934
21:09:35|0.70911
21:09:37|0.70904
21:09:37|0.70876
21:09:39|0.70968
21:09:40|0.70963
21:09:41|0.70954
21:09:41|0.70958
21:09:42|0.70989
21:09:43|0.7086
21:09:45|0.70887
21:09:45|0.70885
21:09:47|0.70878
21:09:48|0.70905
21:09:49|0.70862
21:09:50|0.70876
21:09:51|0.70876
21:09:52|0.70872
21:09:53|0.70868
21:09:54|0.70905
21:09:55|0.70867
21:09:56|0.70863
21:09:57|0.70807
21:09:59|0.70854
21:10:00|0.70636
21:10:01|0.70684
21:10:01|0.70646
21:10:03|0.70658
21:10:04|0.70668
21:10:05|0.70702
21:10:06|0.70702
21:10:07|0.70712
21:10:08|0.70676
21:10:09|0.70691
21:10:10|0.70684
21:10:11|0.70704
21:10:11|0.70628
21:10:12|0.70633
21:10:14|0.7067
21:10:15|0.70627
21:10:16|0.70659
21:10:17|0.70643
21:10:17|0.70643
21:10:19|0.70625
21:10:20|0.7062
21:10:21|0.70619
21:10:22|0.70643
21:10:22|0.70621
21:10:24|0.70621
21:10:25|0.70619
21:10:25|0.70665
21:10:27|0.70712
21:10:28|0.70681
21:10:28|0.70685
21:10:30|0.70724
21:10:31|0.70666
21:10:32|0.70685
21:10:33|0.70711
21:10:34|0.70668
21:10:35|0.70665
21:10:36|0.7065
21:10:37|0.70758
21:10:38|0.70634
21:10:39|0.707
21:10:40|0.707
21:10:41|0.70667
21:10:42|0.7067
21:10:43|0.70634
21:10:44|0.70612
21:10:45|0.70612
21:10:46|0.70612
21:10:47|0.70612
21:10:48|0.70575
21:10:49|0.70526
21:10:50|0.70513
21:10:52|0.70468
21:10:53|0.70486
21:10:54|0.70481
21:10:55|0.70493
21:10:56|0.70468
21:10:57|0.70468
21:10:58|0.70465
21:10:59|0.7046
21:11:01|0.70451
21:11:01|0.70452
21:11:02|0.70457
21:11:03|0.70389
21:11:04|0.70443
21:11:05|0.70464
21:11:06|0.70432
21:11:07|0.70432
21:11:08|0.7042
21:11:09|0.70482
21:11:10|0.70476
21:11:11|0.70455
21:11:12|0.70455
21:11:13|0.70458
21:11:15|0.70459
21:11:16|0.70452
21:11:17|0.70455
21:11:17|0.70457
21:11:19|0.70462
21:11:19|0.70466
21:11:21|0.70451
21:11:21|0.70454
21:11:22|0.70405
21:11:23|0.70407
21:11:24|0.70452
21:11:25|0.70452
21:11:26|0.70451
21:11:28|0.70451
21:11:29|0.70455
21:11:29|0.70473
21:11:31|0.70485
21:11:32|0.70457
21:11:33|0.70452
21:11:34|0.70476
21:11:34|0.70451
21:11:36|0.70458
21:11:37|0.70459
21:11:38|0.70467
21:11:39|0.70467
21:11:40|0.70472
21:11:40|0.70472
21:11:41|0.70459
21:11:43|0.70458
21:11:44|0.70494
21:11:45|0.705
21:11:46|0.70478
21:11:47|0.70478
21:11:48|0.70479
21:11:48|0.70495
21:11:49|0.7048
21:11:50|0.70482
21:11:52|0.70469
21:11:53|0.7047
21:11:55|0.70468
21:11:55|0.70474
21:11:56|0.70895
21:11:58|0.70999
21:11:59|0.70982
21:12:00|0.70994
21:12:01|0.71075
21:12:02|0.70908
21:12:03|0.70893
21:12:04|0.70767
21:12:05|0.70853
21:12:07|0.70937
21:12:08|0.70939
21:12:09|0.7092
21:12:09|0.70991
21:12:11|0.70936
21:12:12|0.7087
21:12:13|0.70808
21:12:14|0.70843
21:12:15|0.70847
21:12:16|0.70867
21:12:17|0.70861
21:12:18|0.70867
21:12:19|0.70898
21:12:20|0.70856
21:12:21|0.70856
21:12:22|0.70854
21:12:23|0.70812
21:12:24|0.70767
21:12:26|0.70755
21:12:26|0.70656
21:12:27|0.70627
21:12:28|0.7068
21:12:29|0.70713
21:12:30|0.70682
21:12:31|0.7066
21:12:32|0.7066
21:12:33|0.70653
21:12:34|0.70578
21:12:35|0.70443
21:12:37|0.70446
21:12:37|0.70408
21:12:39|0.70446
21:12:39|0.70524
21:12:40|0.70503
21:12:41|0.70555
21:12:43|0.7061
21:12:43|0.70611
21:12:44|0.70598
21:12:46|0.70678
21:12:47|0.70623
21:12:47|0.70626
21:12:48|0.7067
21:12:49|0.70612
21:12:50|0.70612
21:12:51|0.70566
21:12:53|0.70449
21:12:54|0.70477
21:12:55|0.70488
21:12:57|0.70471
21:12:58|0.70471
21:12:58|0.70467
21:12:59|0.70467
21:13:01|0.70467
21:13:02|0.70447
21:13:03|0.70447
21:13:04|0.7041
21:13:05|0.7041
21:13:06|0.70437
21:13:07|0.70433
21:13:08|0.70416
21:13:09|0.70416
21:13:10|0.70419
21:13:11|0.704
21:13:12|0.70401
21:13:13|0.704
21:13:14|0.704
21:13:15|0.704
21:13:16|0.704
21:13:16|0.704
21:13:18|0.70401
21:13:19|0.70401
21:13:20|0.70432
21:13:21|0.70421
21:13:22|0.70432
21:13:23|0.70433
21:13:24|0.70459
21:13:25|0.70434
21:13:26|0.70456
21:13:27|0.7047
21:13:28|0.70488
21:13:29|0.70561
21:13:30|0.70677
21:13:31|0.70665
21:13:31|0.70691
21:13:33|0.70671
21:13:34|0.70626
21:13:35|0.7063
21:13:36|0.70572
21:13:37|0.70573
21:13:37|0.70573
21:13:39|0.70592
21:13:39|0.70633
21:13:41|0.70553
21:13:42|0.70553
21:13:42|0.70639
21:13:44|0.70638
21:13:45|0.70601
21:13:46|0.70661
21:13:47|0.70648
21:13:48|0.70639
21:13:48|0.70639
21:13:49|0.70639
21:13:51|0.70637
21:13:51|0.70695
21:13:53|0.70798
21:13:54|0.70733
21:13:55|0.70757
21:13:56|0.70789
21:13:57|0.70791
21:13:59|0.70782
21:13:59|0.70857
21:14:00|0.70811
21:14:01|0.70812
21:14:02|0.7071
21:14:04|0.70742
21:14:05|0.70716
21:14:06|0.70664
21:14:06|0.70669
21:14:08|0.7061
21:14:09|0.70601
21:14:10|0.70601
21:14:11|0.70597
21:14:12|0.70578
21:14:13|0.70575
21:14:13|0.70575
21:14:15|0.70575
21:14:16|0.70555
21:14:16|0.70554
21:14:18|0.70559
21:14:18|0.7056
21:14:20|0.70726
21:14:21|0.70727
21:14:22|0.70713
21:14:24|0.70581
21:14:24|0.7058
21:14:25|0.70578
21:14:27|0.70598
21:14:27|0.70509
21:14:28|0.70508
21:14:29|0.7053
21:14:30|0.7053
21:14:31|0.7053
21:14:32|0.70512
21:14:33|0.70511
21:14:34|0.70479
21:14:35|0.70471
21:14:36|0.7047
21:14:37|0.70471
21:14:38|0.7047
21:14:39|0.70482
21:14:40|0.70419
21:14:41|0.7049
21:14:43|0.7047
21:14:43|0.7047
21:14:44|0.70486
21:14:45|0.70486
21:14:46|0.70488
21:14:48|0.70489
21:14:48|0.70464
21:14:49|0.70464
21:14:50|0.70488
21:14:51|0.7047
21:14:52|0.70489
21:14:53|0.7049
21:14:54|0.70479
21:14:56|0.70463
21:14:57|0.70469
21:14:58|0.7047
21:14:59|0.70499
21:15:00|0.70508
21:15:02|0.70511
21:15:03|0.70597
21:15:04|0.70561
21:15:05|0.70573
21:15:06|0.70646
21:15:07|0.70605
21:15:08|0.70635
21:15:09|0.7068
21:15:10|0.70636
21:15:11|0.70636
21:15:13|0.70636
21:15:13|0.70636
21:15:14|0.70636
21:15:15|0.70628
21:15:16|0.70636
21:15:17|0.70636
21:15:18|0.70636
21:15:19|0.70676
21:15:20|0.70645
21:15:22|0.70682
21:15:23|0.707
21:15:23|0.70692
21:15:24|0.70699
21:15:25|0.70666
21:15:27|0.70636
21:15:27|0.70669
21:15:28|0.70637
21:15:30|0.70636
21:15:31|0.70636
21:15:32|0.70636
21:15:32|0.70784
21:15:34|0.70859
21:15:34|0.70798
21:15:35|0.70798
21:15:36|0.7081
21:15:37|0.70806
21:15:39|0.70864
21:15:39|0.70864
21:15:41|0.70876
21:15:42|0.70889
21:15:42|0.7093
21:15:44|0.70909
21:15:44|0.70805
21:15:45|0.70835
21:15:46|0.70915
21:15:47|0.70857
21:15:48|0.70784
21:15:50|0.70732
21:15:51|0.70686
21:15:52|0.70641
21:15:52|0.70781
21:15:53|0.7078
21:15:54|0.70735
21:15:56|0.7078
21:15:57|0.70769
21:15:59|0.70732
21:15:59|0.70768
21:16:00|0.70751
21:16:02|0.70695
21:16:03|0.70641
21:16:04|0.70665
21:16:05|0.70592
21:16:06|0.70593
21:16:06|0.70593
21:16:08|0.70593
21:16:09|0.70551
21:16:10|0.70577
21:16:12|0.70603
21:16:12|0.70603
21:16:13|0.70617
21:16:14|0.70617
21:16:16|0.70622
21:16:17|0.70622
21:16:17|0.70599
21:16:19|0.70603
21:16:20|0.70647
21:16:20|0.70646
21:16:22|0.7064
21:16:23|0.70608
21:16:23|0.70615
21:16:25|0.70634
21:16:26|0.70639
21:16:27|0.70639
21:16:28|0.70598
21:16:29|0.70657
21:16:30|0.70613
21:16:31|0.70613
21:16:32|0.70634
21:16:33|0.7063
21:16:34|0.70612
21:16:35|0.70554
21:16:36|0.70554
21:16:37|0.70617
21:16:39|0.70577
21:16:39|0.70577
21:16:40|0.70581
21:16:41|0.70581
21:16:42|0.70581
21:16:43|0.7058
21:16:44|0.70591
21:16:45|0.70591
21:16:46|0.7059
21:16:47|0.7058
21:16:48|0.7055
21:16:49|0.70552
21:16:50|0.7058
21:16:51|0.7058
21:16:52|0.7058
21:16:53|0.70578
21:16:54|0.70578
21:16:55|0.70557
21:16:56|0.7054
21:16:58|0.70552
21:16:59|0.70552
21:17:00|0.70568
21:17:00|0.70568
21:17:01|0.70546
21:17:03|0.70544
21:17:04|0.705
21:17:05|0.705
21:17:06|0.705
21:17:07|0.705
21:17:08|0.70487
21:17:09|0.70482
21:17:10|0.7046
21:17:11|0.70493
21:17:12|0.70467
21:17:13|0.70482
21:17:15|0.70494
21:17:15|0.70551
21:17:16|0.70509
21:17:17|0.70507
21:17:18|0.70493
21:17:19|0.70505
21:17:20|0.70493
21:17:21|0.70482
21:17:22|0.70482
21:17:23|0.70461
21:17:24|0.70472
21:17:25|0.70454
21:17:26|0.70463
21:17:27|0.7042
21:17:28|0.7042
21:17:29|0.70442
21:17:30|0.70432
21:17:31|0.70471
21:17:33|0.70548
21:17:33|0.70536
21:17:34|0.70568
21:17:35|0.70446
21:17:36|0.70605
21:17:37|0.70606
21:17:38|0.70612
21:17:39|0.70612
21:17:40|0.70618
21:17:41|0.70612
21:17:42|0.70612
21:17:44|0.70628
21:17:44|0.70617
21:17:45|0.70617
21:17:46|0.70617
21:17:47|0.70617
21:17:48|0.70613
21:17:49|0.70618
21:17:50|0.70628
21:17:51|0.70617
21:17:52|0.708
21:17:53|0.709
21:17:54|0.709
21:17:55|0.70905
21:17:56|0.70834
21:17:58|0.70839
21:17:58|0.70784
21:18:00|0.70784
21:18:00|0.70914
21:18:01|0.70913
21:18:03|0.70913
21:18:04|0.7088
21:18:05|0.70949
21:18:07|0.70939
21:18:07|0.70912
21:18:08|0.70944
21:18:10|0.70939
21:18:11|0.7094
21:18:11|0.70949
21:18:13|0.70947
21:18:14|0.70946
21:18:14|0.70898
21:18:16|0.7094
21:18:17|0.70921
21:18:17|0.70921
21:18:19|0.70968
21:18:19|0.71
21:18:20|0.71
21:18:22|0.71086
21:18:22|0.71177
21:18:23|0.71162
21:18:24|0.71315
21:18:26|0.71292
21:18:26|0.71352
21:18:28|0.71349
21:18:29|0.71342
21:18:30|0.71399
21:18:31|0.71337
21:18:32|0.71338
21:18:32|0.71339
21:18:33|0.71349
21:18:34|0.71398
21:18:36|0.71351
21:18:37|0.71469
21:18:37|0.71442
21:18:38|0.71474
21:18:40|0.71499
21:18:41|0.715
21:18:42|0.71516
21:18:43|0.71561
21:18:44|0.71566
21:18:45|0.71478
21:18:46|0.716
21:18:47|0.7161
21:18:47|0.7153
21:18:48|0.71489
21:18:50|0.71523
21:18:51|0.71528
21:18:52|0.715
21:18:53|0.71465
21:18:54|0.71481
21:18:55|0.71479
21:18:56|0.71478
21:18:57|0.71474
21:18:58|0.71461
21:19:00|0.71352
21:19:00|0.71337
21:19:02|0.71324
21:19:03|0.71293
21:19:04|0.71186
21:19:05|0.71252
21:19:07|0.71188
21:19:08|0.71215
21:19:09|0.71215
21:19:10|0.71251
21:19:11|0.71199
21:19:12|0.71235
21:19:13|0.71176
21:19:14|0.71168
21:19:15|0.71109
21:19:16|0.71097
21:19:17|0.71165
21:19:18|0.71058
21:19:19|0.71071
21:19:20|0.71038
21:19:21|0.70945
21:19:22|0.70976
21:19:23|0.71075
21:19:24|0.7108
21:19:25|0.71124
21:19:25|0.71118
21:19:26|0.71119
21:19:28|0.71119
21:19:29|0.71121
21:19:30|0.71279
21:19:31|0.71345
21:19:32|0.71399
21:19:33|0.714
21:19:34|0.71449
21:19:35|0.71447
21:19:36|0.71446
21:19:37|0.71412
21:19:38|0.71473
21:19:39|0.71456
21:19:40|0.715
21:19:41|0.715
21:19:42|0.71474
21:19:43|0.7147
21:19:44|0.71487
21:19:45|0.71462
21:19:46|0.71474
21:19:47|0.71474
21:19:48|0.715
21:19:49|0.71487
21:19:50|0.71499
21:19:51|0.715
21:19:52|0.715
21:19:53|0.71499
21:19:54|0.715
21:19:55|0.715
21:19:56|0.715
21:19:57|0.71502
21:19:58|0.71616
21:19:59|0.71569
21:20:01|0.71571
21:20:02|0.71552
21:20:03|0.71575
21:20:04|0.71574
21:20:05|0.71586
21:20:06|0.71596
21:20:07|0.71588
21:20:08|0.71589
21:20:10|0.71608
21:20:10|0.71608
21:20:11|0.71619
21:20:12|0.71616
21:20:13|0.71616
21:20:14|0.7161
21:20:15|0.71612
21:20:16|0.71619
21:20:17|0.71619
21:20:18|0.71618
21:20:19|0.71619
21:20:20|0.71618
21:20:22|0.71613
21:20:22|0.71612
21:20:23|0.71618
21:20:25|0.71603
21:20:26|0.71613
21:20:27|0.71618
21:20:27|0.71619
21:20:29|0.71617
21:20:29|0.716
21:20:30|0.71581
21:20:31|0.71594
21:20:33|0.71602
21:20:34|0.7157
21:20:34|0.71593
21:20:36|0.71554
21:20:37|0.71606
21:20:38|0.71607
21:20:38|0.71619
21:20:40|0.71594
21:20:41|0.71619
21:20:42|0.71617
21:20:43|0.71608
21:20:44|0.71609
21:20:45|0.71618
21:20:46|0.71618
21:20:47|0.71617
21:20:48|0.71607
21:20:49|0.71609
21:20:50|0.71609
21:20:51|0.71607
21:20:52|0.71609
21:20:54|0.7161
21:20:54|0.71617
21:20:55|0.71617
21:20:56|0.71617
21:20:57|0.71617
21:20:58|0.7161
21:20:59|0.7161
21:21:00|0.71616
21:21:02|0.71616
21:21:03|0.71617
21:21:04|0.71617
21:21:05|0.71609
21:21:07|0.71616
21:21:08|0.71617
21:21:08|0.71616
21:21:10|0.71617
21:21:11|0.71616
21:21:12|0.71616
21:21:13|0.71617
21:21:14|0.71617
21:21:15|0.71617
21:21:16|0.71617
21:21:17|0.71617
21:21:18|0.71616
21:21:19|0.71617
21:21:20|0.71617
21:21:21|0.71617
21:21:22|0.71616
21:21:23|0.71617
21:21:25|0.71617
21:21:25|0.71617
21:21:26|0.71619
21:21:27|0.71618
21:21:28|0.71618
21:21:29|0.71618
21:21:30|0.71618
21:21:31|0.71617
21:21:32|0.71618
21:21:33|0.71618
21:21:34|0.71619
21:21:35|0.71618
21:21:36|0.71619
21:21:37|0.71619
21:21:38|0.71618
21:21:39|0.71618
21:21:40|0.71618
21:21:41|0.71618
21:21:42|0.71619
21:21:43|0.71619
21:21:44|0.71619
21:21:45|0.71619
21:21:46|0.71619
21:21:47|0.71619
21:21:48|0.71618
21:21:49|0.71619
21:21:50|0.71619
21:21:51|0.71619
21:21:52|0.71618
21:21:53|0.71619
21:21:54|0.71619
21:21:55|0.71619
21:21:56|0.71618
21:21:57|0.71619
21:21:58|0.71619
21:21:59|0.71619
21:22:00|0.71619
21:22:02|0.71619
21:22:03|0.71618
21:22:04|0.71618
21:22:05|0.71617
21:22:07|0.71617
21:22:08|0.71619
21:22:09|0.71619
21:22:10|0.71619
21:22:11|0.71619
21:22:12|0.71619
21:22:13|0.71619
21:22:14|0.71618
21:22:14|0.71619
21:22:16|0.71619
21:22:17|0.71619
21:22:18|0.71619
21:22:19|0.71619
21:22:19|0.71619
21:22:20|0.71618
21:22:22|0.71619
21:22:23|0.71619
21:22:24|0.71619
21:22:25|0.71618
21:22:26|0.71619
21:22:27|0.71619
21:22:28|0.71618
21:22:29|0.71618
21:22:30|0.71618
21:22:31|0.71618
21:22:32|0.71619
21:22:33|0.71618
21:22:34|0.71618
21:22:35|0.71619
21:22:36|0.71619
21:22:37|0.71619
21:22:38|0.71619
21:22:39|0.71619
21:22:40|0.71619
21:22:41|0.71619
21:22:42|0.71619
21:22:43|0.71619
21:22:44|0.71618
21:22:45|0.71618
21:22:46|0.71616
21:22:47|0.71618
21:22:48|0.71618
21:22:49|0.71618
21:22:50|0.71618
21:22:51|0.71618
21:22:52|0.71618
21:22:53|0.71618
21:22:54|0.71616
21:22:56|0.71618
21:22:56|0.71619
21:22:57|0.71618
21:22:58|0.71619
21:22:59|0.71619
21:23:00|0.71618
21:23:01|0.71619
21:23:03|0.71618
21:23:04|0.71618
21:23:06|0.71618
21:23:06|0.71618
21:23:07|0.71609
21:23:09|0.71616
21:23:09|0.71616
21:23:11|0.71616
21:23:12|0.71617
21:23:13|0.71616
21:23:14|0.71619
21:23:15|0.71617
21:23:16|0.71616
21:23:17|0.71615
21:23:18|0.71615
21:23:19|0.71615
21:23:20|0.71616
21:23:21|0.71616
21:23:22|0.7161
21:23:23|0.71616
21:23:24|0.71616
21:23:25|0.71617
21:23:26|0.71619
21:23:27|0.71617
21:23:28|0.71619
21:23:29|0.71619
21:23:30|0.71619
21:23:31|0.71619
21:23:32|0.71619
21:23:33|0.71618
21:23:34|0.71619
21:23:35|0.71619
21:23:36|0.71619
21:23:37|0.71619
21:23:38|0.71618
21:23:39|0.7161
21:23:40|0.71618
21:23:41|0.71618
21:23:42|0.71616
21:23:43|0.71615
21:23:44|0.71609
21:23:45|0.71609
21:23:46|0.71609
21:23:47|0.71618
21:23:48|0.71617
21:23:49|0.71618
21:23:50|0.71616
21:23:51|0.71615
21:23:52|0.71618
21:23:53|0.71612
21:23:54|0.71615
21:23:55|0.71619
21:23:56|0.71619
21:23:57|0.71619
21:23:58|0.71618
21:23:59|0.71618
21:24:00|0.71618
21:24:01|0.71618
21:24:02|0.71615
21:24:03|0.71616
21:24:04|0.71617
21:24:06|0.71617
21:24:07|0.71617
21:24:07|0.71618
21:24:09|0.71619
21:24:10|0.71617
21:24:11|0.71617
21:24:12|0.71619
21:24:13|0.71618
21:24:14|0.71619
21:24:15|0.71619
21:24:16|0.71619
21:24:17|0.71644
21:24:18|0.71664
21:24:19|0.71663
21:24:20|0.71664
21:24:21|0.71664
21:24:22|0.71664
21:24:23|0.71656
21:24:24|0.717
21:24:25|0.71666
21:24:26|0.71695
21:24:27|0.71661
21:24:28|0.71655
21:24:29|0.71694
21:24:30|0.71666
21:24:31|0.71669
21:24:32|0.71698
21:24:33|0.717
21:24:34|0.717
21:24:35|0.717
21:24:36|0.71673
21:24:37|0.71673
21:24:38|0.717
21:24:39|0.717
21:24:40|0.717
21:24:41|0.717
21:24:42|0.71699
21:24:43|0.71699
21:24:44|0.717
21:24:45|0.717
21:24:46|0.717
21:24:47|0.71715
21:24:48|0.71716
21:24:49|0.71714
21:24:50|0.71713
21:24:51|0.7171
21:24:52|0.71706
21:24:53|0.71725
21:24:54|0.71707
21:24:55|0.7172
21:24:56|0.71716
21:24:57|0.71716
21:24:58|0.717
21:24:59|0.71692
21:25:00|0.71691
21:25:01|0.71648
21:25:02|0.71623
21:25:03|0.71619
21:25:04|0.71642
21:25:06|0.71615
21:25:06|0.71615
21:25:07|0.7155
21:25:09|0.71587
21:25:10|0.71556
21:25:11|0.71515
21:25:12|0.71518
21:25:14|0.71615
21:25:14|0.71632
21:25:15|0.71574
21:25:16|0.71599
21:25:17|0.71556
21:25:18|0.7154
21:25:19|0.71522
21:25:20|0.7154
21:25:22|0.71549
21:25:22|0.7156
21:25:24|0.7155
21:25:25|0.71568
21:25:25|0.71551
21:25:27|0.71565
21:25:28|0.71551
21:25:28|0.71558
21:25:30|0.71517
21:25:31|0.71502
21:25:32|0.71505
21:25:33|0.71519
21:25:34|0.71505
21:25:35|0.71507
21:25:36|0.71519
21:25:37|0.71511
21:25:38|0.71511
21:25:39|0.71518
21:25:40|0.71511
21:25:41|0.71512
21:25:41|0.71514
21:25:43|0.715
21:25:44|0.71519
21:25:44|0.7154
21:25:45|0.7154
21:25:46|0.71534
21:25:48|0.71519
21:25:49|0.7152
21:25:50|0.71545
21:25:51|0.71524
21:25:52|0.71517
21:25:53|0.71517
21:25:54|0.7152
21:25:55|0.71521
21:25:56|0.71517
21:25:57|0.71518
21:25:58|0.71517
21:25:59|0.71517
21:26:00|0.71517
21:26:01|0.7152
21:26:02|0.7152
21:26:03|0.71542
21:26:04|0.71517
21:26:05|0.71565
21:26:07|0.71568
21:26:08|0.71603
21:26:09|0.71583
21:26:10|0.71584
21:26:11|0.71608
21:26:12|0.71608
21:26:14|0.71611
21:26:14|0.71613
21:26:15|0.71613
21:26:16|0.71617
21:26:18|0.71618
21:26:19|0.71616
21:26:20|0.71611
21:26:22|0.71611
21:26:22|0.7161
21:26:23|0.71611
21:26:24|0.71589
21:26:25|0.71578
21:26:26|0.71526
21:26:27|0.71526
21:26:28|0.71561
21:26:29|0.71525
21:26:31|0.71527
21:26:32|0.71572
21:26:33|0.71572
21:26:34|0.7153
21:26:34|0.71534
21:26:35|0.71578
21:26:36|0.71548
21:26:38|0.7158
21:26:39|0.7157
21:26:40|0.71577
21:26:40|0.71577
21:26:42|0.71577
21:26:42|0.71571
21:26:44|0.7157
21:26:45|0.71571
21:26:45|0.7157
21:26:47|0.7157
21:26:48|0.71579
21:26:49|0.7158
21:26:50|0.71571
21:26:51|0.7158
21:26:52|0.7158
21:26:53|0.71527
21:26:54|0.71564
21:26:55|0.71549
21:26:56|0.71526
21:26:57|0.71517
21:26:58|0.71517
21:26:59|0.71519
21:27:00|0.71518
21:27:01|0.71518
21:27:02|0.71517
21:27:03|0.71517
21:27:04|0.71517
21:27:05|0.71528
21:27:06|0.71527
21:27:08|0.71518
21:27:09|0.71551
21:27:10|0.71551
21:27:11|0.71534
21:27:12|0.71527
21:27:13|0.71527
21:27:14|0.71559
21:27:15|0.71527
21:27:16|0.7153
21:27:16|0.71529
21:27:18|0.71559
21:27:19|0.71565
21:27:20|0.71565
21:27:21|0.71537
21:27:22|0.71569
21:27:23|0.71569
21:27:24|0.71535
21:27:25|0.71535
21:27:26|0.71553
21:27:27|0.71553
21:27:28|0.71535
21:27:29|0.71535
21:27:30|0.71571
21:27:31|0.7157
21:27:32|0.71569
21:27:33|0.71568
21:27:34|0.71553
21:27:35|0.71537
21:27:36|0.71581
21:27:37|0.71571
21:27:38|0.71571
21:27:39|0.71593
21:27:40|0.71603
21:27:41|0.71603
21:27:42|0.71617
21:27:43|0.71697
21:27:44|0.71798
21:27:45|0.71741
21:27:46|0.71779
21:27:47|0.71799
21:27:48|0.71718
21:27:49|0.7179
21:27:50|0.7179
21:27:51|0.71766
21:27:52|0.71783
21:27:53|0.71791
21:27:54|0.71799
21:27:55|0.71799
21:27:56|0.718
21:27:57|0.718
21:27:58|0.718
21:27:59|0.718
21:28:00|0.718
21:28:01|0.71847
21:28:02|0.71884
21:28:03|0.71871
21:28:04|0.7185
21:28:05|0.71825
21:28:06|0.71804
21:28:07|0.71837
21:28:09|0.71873
21:28:10|0.71899
21:28:11|0.71904
21:28:12|0.7195
21:28:13|0.7195
21:28:14|0.71958
21:28:15|0.71963
21:28:16|0.72
21:28:17|0.7197
21:28:18|0.71985
21:28:19|0.71999
21:28:20|0.71969
21:28:21|0.71999
21:28:22|0.72
21:28:24|0.72
21:28:24|0.72
21:28:25|0.72
21:28:26|0.72
21:28:27|0.72
21:28:28|0.7203
21:28:29|0.72011
21:28:30|0.7209
21:28:31|0.72059
21:28:32|0.72088
21:28:33|0.72088
21:28:34|0.72088
21:28:35|0.7209
21:28:36|0.72083
21:28:37|0.72098
21:28:38|0.72098
21:28:39|0.72066
21:28:40|0.72092
21:28:41|0.72096
21:28:42|0.72099
21:28:43|0.72099
21:28:44|0.72099
21:28:45|0.72099
21:28:46|0.72098
21:28:47|0.72099
21:28:48|0.72099
21:28:49|0.72098
21:28:50|0.72097
21:28:52|0.72097
21:28:53|0.72165
21:28:53|0.72121
21:28:54|0.72098
21:28:56|0.72101
21:28:57|0.72102
21:28:57|0.72135
21:28:59|0.72138
21:29:00|0.72137
21:29:01|0.72137
21:29:01|0.72137
21:29:02|0.72137
21:29:03|0.72144
21:29:04|0.7214
21:29:06|0.7214
21:29:06|0.7214
21:29:07|0.72165
21:29:09|0.72165
21:29:10|0.72164
21:29:11|0.72154
21:29:13|0.72162
21:29:14|0.72165
21:29:15|0.72165
21:29:16|0.7219
21:29:17|0.72195
21:29:18|0.722
21:29:19|0.72207
21:29:20|0.7221
21:29:21|0.72228
21:29:22|0.72223
21:29:23|0.72235
21:29:25|0.7227
21:29:25|0.72286
21:29:26|0.72247
21:29:27|0.72287
21:29:28|0.72288
21:29:30|0.72308
21:29:31|0.72308
21:29:32|0.72339
21:29:33|0.72349
21:29:33|0.72362
21:29:35|0.72366
21:29:36|0.72399
21:29:37|0.72399
21:29:38|0.72383
21:29:38|0.72389
21:29:40|0.724
21:29:40|0.72399
21:29:41|0.724
21:29:43|0.7244
21:29:44|0.72427
21:29:45|0.7249
21:29:46|0.7249
21:29:47|0.7249
21:29:48|0.72452
21:29:49|0.725
21:29:50|0.72452
21:29:51|0.72456
21:29:52|0.72424
21:29:53|0.72503
21:29:54|0.72525
21:29:55|0.72463
21:29:56|0.72546
21:29:57|0.72513
21:29:58|0.72511
21:29:59|0.72546
21:30:00|0.72511
21:30:01|0.72546
21:30:02|0.72547
21:30:03|0.72528
21:30:05|0.72546
21:30:05|0.72546
21:30:06|0.72544
21:30:07|0.72544
21:30:08|0.72547
21:30:10|0.72549
21:30:11|0.72547
21:30:12|0.72546
21:30:13|0.72612
21:30:14|0.72598
21:30:15|0.72568
21:30:17|0.72602
21:30:17|0.72614
21:30:18|0.72613
21:30:20|0.72668
21:30:20|0.72705
21:30:22|0.72665
21:30:22|0.72666
21:30:24|0.72749
21:30:25|0.72703
21:30:26|0.72715
21:30:27|0.72765
21:30:28|0.72762
21:30:28|0.72752
21:30:30|0.72753
21:30:31|0.72753
21:30:31|0.72766
21:30:32|0.72766
21:30:34|0.72849
21:30:35|0.72833
21:30:36|0.72863
21:30:37|0.729
21:30:38|0.72899
21:30:39|0.72914
21:30:40|0.72991
21:30:41|0.73
21:30:42|0.72995
21:30:43|0.72955
21:30:44|0.72963
21:30:45|0.73
21:30:46|0.73
21:30:47|0.73
21:30:48|0.73009
21:30:49|0.73009
21:30:50|0.73008
21:30:51|0.73009
21:30:52|0.73007
21:30:53|0.73052
21:30:54|0.73077
21:30:55|0.73118
21:30:56|0.73131
21:30:57|0.73112
21:30:58|0.73068
21:30:59|0.73132
21:31:00|0.73134
21:31:01|0.73166
21:31:02|0.73235
21:31:03|0.73169
21:31:05|0.73199
21:31:06|0.73176
21:31:07|0.73178
21:31:07|0.73178
21:31:08|0.73235
21:31:10|0.73249
21:31:11|0.73261
21:31:12|0.73281
21:31:14|0.73295
21:31:15|0.73323
21:31:16|0.73297
21:31:17|0.73347
21:31:18|0.73349
21:31:19|0.73367
21:31:21|0.7335
21:31:21|0.73352
21:31:22|0.7333
21:31:23|0.73356
21:31:25|0.73336
21:31:26|0.73328
21:31:27|0.73328
21:31:27|0.7333
21:31:29|0.73392
21:31:30|0.734
21:31:31|0.73433
21:31:32|0.73385
21:31:32|0.73417
21:31:34|0.73479
21:31:35|0.73435
21:31:36|0.73472
21:31:37|0.73414
21:31:38|0.7346
21:31:39|0.73438
21:31:40|0.73498
21:31:41|0.73464
21:31:42|0.7348
21:31:43|0.73444
21:31:44|0.73473
21:31:45|0.73446
21:31:47|0.73458
21:31:47|0.73499
21:31:48|0.73473
21:31:49|0.73472
21:31:50|0.735
21:31:51|0.735
21:31:52|0.73169
21:31:53|0.72417
21:31:54|0.72559
21:31:55|0.72556
21:31:57|0.72399
21:31:58|0.725
21:31:59|0.72378
21:32:00|0.72445
21:32:01|0.72203
21:32:02|0.72235
21:32:03|0.72235
21:32:04|0.72177
21:32:05|0.72075
21:32:06|0.72084
21:32:07|0.71686
21:32:08|0.7162
21:32:09|0.71764
21:32:09|0.71815
21:32:11|0.71774
21:32:12|0.71823
21:32:14|0.71827
21:32:14|0.71819
21:32:16|0.71848
21:32:17|0.71888
21:32:18|0.72019
21:32:19|0.71963
21:32:21|0.72081
21:32:21|0.71997
21:32:22|0.72018
21:32:23|0.72009
21:32:25|0.71907
21:32:25|0.71989
21:32:26|0.72064
21:32:28|0.72048
21:32:28|0.72078
21:32:30|0.72087
21:32:31|0.72156
21:32:32|0.72098
21:32:33|0.72141
21:32:34|0.72089
21:32:35|0.72074
21:32:36|0.72032
21:32:37|0.72043
21:32:38|0.72086
21:32:39|0.72106
21:32:40|0.72089
21:32:41|0.72119
21:32:41|0.7209
21:32:42|0.72089
21:32:44|0.72067
21:32:45|0.72067
21:32:46|0.72004
21:32:47|0.72009
21:32:47|0.7198
21:32:49|0.71872
21:32:50|0.7196
21:32:51|0.71881
21:32:51|0.71903
21:32:53|0.71877
21:32:54|0.71849
21:32:55|0.71886
21:32:56|0.71958
21:32:57|0.71836
21:32:58|0.7183
21:32:59|0.71798
21:33:00|0.71837
21:33:01|0.71827
21:33:02|0.71819
21:33:03|0.718
21:33:05|0.718
21:33:05|0.71815
21:33:06|0.71798
21:33:07|0.71795
21:33:08|0.71793
21:33:09|0.71743
21:33:10|0.7179
21:33:11|0.71791
21:33:13|0.718
21:33:14|0.7183
21:33:15|0.71803
21:33:16|0.71861
21:33:17|0.71921
21:33:18|0.71892
21:33:20|0.71934
21:33:20|0.71926
21:33:21|0.7196
21:33:22|0.71952
21:33:23|0.71928
21:33:24|0.71928
21:33:25|0.71928
21:33:27|0.71979
21:33:28|0.71979
21:33:28|0.72
21:33:30|0.71994
21:33:31|0.72014
21:33:31|0.7201
21:33:33|0.72092
21:33:33|0.72132
21:33:35|0.72014
21:33:35|0.72002
21:33:36|0.72008
21:33:37|0.72059
21:33:38|0.72013
21:33:40|0.72161
21:33:41|0.72057
21:33:42|0.72057
21:33:43|0.72063
21:33:44|0.72087
21:33:45|0.72075
21:33:45|0.72059
21:33:47|0.72058
21:33:47|0.72058
21:33:49|0.72065
21:33:49|0.72073
21:33:51|0.72078
21:33:52|0.72036
21:33:52|0.72039
21:33:54|0.71995
21:33:54|0.71964
21:33:55|0.71962
21:33:57|0.71919
21:33:57|0.7187
21:33:58|0.71919
21:33:59|0.72073
21:34:01|0.72068
21:34:02|0.72071
21:34:02|0.71919
21:34:03|0.71892
21:34:05|0.71919
21:34:06|0.7183
21:34:06|0.71828
21:34:07|0.71786
21:34:08|0.71755
21:34:09|0.71843
21:34:11|0.71773
21:34:11|0.71755
21:34:13|0.71796
21:34:13|0.71758
21:34:15|0.71763
21:34:16|0.71785
21:34:17|0.71791
21:34:18|0.717
21:34:20|0.71768
21:34:20|0.7178
21:34:22|0.71772
21:34:22|0.71828
21:34:24|0.71826
21:34:25|0.71862
21:34:26|0.71877
21:34:28|0.71983
21:34:28|0.72011
21:34:29|0.72013
21:34:31|0.72013
21:34:32|0.7201
21:34:33|0.72001
21:34:34|0.72001
21:34:35|0.72001
21:34:36|0.7195
21:34:37|0.71908
21:34:38|0.71949
21:34:39|0.71949
21:34:41|0.71947
21:34:41|0.71913
21:34:42|0.71967
21:34:44|0.71954
21:34:44|0.71956
21:34:46|0.71957
21:34:47|0.71958
21:34:47|0.71989
21:34:49|0.71949
21:34:50|0.71925
21:34:51|0.71952
21:34:52|0.71952
21:34:53|0.71939
21:34:54|0.71968
21:34:54|0.7197
21:34:56|0.71968
21:34:57|0.7197
21:34:58|0.71969
21:34:59|0.71951
21:35:00|0.71951
21:35:01|0.71951
21:35:02|0.71983
21:35:03|0.71983
21:35:04|0.71983
21:35:05|0.71984
21:35:06|0.71984
21:35:07|0.71984
21:35:08|0.71983
21:35:09|0.71983
21:35:09|0.71983
21:35:11|0.71983
21:35:12|0.71953
21:35:13|0.71952
21:35:14|0.71952
21:35:14|0.71982
21:35:16|0.71952
21:35:18|0.71953
21:35:19|0.71952
21:35:20|0.71968
21:35:21|0.71968
21:35:22|0.71983
21:35:23|0.71959
21:35:24|0.71953
21:35:26|0.72
21:35:26|0.71958
21:35:27|0.72
21:35:28|0.7197
21:35:29|0.71988
21:35:30|0.72
21:35:31|0.71989
21:35:32|0.71989
21:35:33|0.71989
21:35:34|0.71989
21:35:35|0.71989
21:35:36|0.72012
21:35:37|0.72012
21:35:38|0.72012
21:35:39|0.71992
21:35:40|0.72
21:35:41|0.72
21:35:42|0.72
21:35:43|0.71992
21:35:44|0.71991
21:35:45|0.71989
21:35:46|0.71989
21:35:47|0.71995
21:35:48|0.71995
21:35:49|0.71995
21:35:50|0.71995
21:35:51|0.71984
21:35:52|0.71983
21:35:53|0.71985
21:35:54|0.71983
21:35:55|0.71953
21:35:56|0.71966
21:35:57|0.71952
21:35:58|0.71953
21:35:59|0.71977
21:36:00|0.71954
21:36:02|0.71952
21:36:03|0.71952
21:36:04|0.71952
21:36:04|0.71952
21:36:05|0.71947
21:36:06|0.71953
21:36:07|0.71963
21:36:08|0.71954
21:36:09|0.71947
21:36:11|0.71908
21:36:12|0.71908
21:36:12|0.71937
21:36:13|0.71908
21:36:15|0.71909
21:36:15|0.71929
21:36:17|0.7191
21:36:18|0.7191
21:36:19|0.71928
21:36:20|0.71928
21:36:22|0.7191
21:36:22|0.71909
21:36:23|0.71928
21:36:24|0.71928
21:36:25|0.71909
21:36:27|0.71928
21:36:27|0.71908
21:36:28|0.71909
21:36:30|0.71909
21:36:30|0.719
21:36:32|0.71908
21:36:33|0.71905
21:36:33|0.719
21:36:35|0.71904
21:36:35|0.71909
21:36:36|0.71927
21:36:37|0.71973
21:36:39|0.71939
21:36:39|0.71939
21:36:41|0.7195
21:36:41|0.71929
21:36:43|0.71939
21:36:43|0.71939
21:36:45|0.71937
21:36:46|0.7197
21:36:47|0.7197
21:36:48|0.7194
21:36:49|0.71988
21:36:49|0.71988
21:36:50|0.71985
21:36:51|0.71988
21:36:53|0.71992
21:36:54|0.71992
21:36:55|0.71837
21:36:56|0.71893
21:36:57|0.71897
21:36:58|0.71898
21:36:59|0.7192
21:36:59|0.7192
21:37:01|0.7194
21:37:02|0.71874
21:37:03|0.71852
21:37:04|0.71898
21:37:05|0.71896
21:37:06|0.71886
21:37:07|0.7193
21:37:08|0.71921
21:37:09|0.71921
21:37:10|0.71938
21:37:11|0.71939
21:37:12|0.71942
21:37:13|0.71942
21:37:14|0.71932
21:37:15|0.7189
21:37:16|0.7189
21:37:17|0.7189
21:37:19|0.7189
21:37:20|0.7189
21:37:21|0.7189
21:37:22|0.7189
21:37:23|0.7189
21:37:24|0.7189
21:37:25|0.7189
21:37:26|0.71889
21:37:27|0.71991
21:37:28|0.71995
21:37:29|0.71961
21:37:30|0.71952
21:37:31|0.71927
21:37:32|0.71907
21:37:33|0.7191
21:37:34|0.72
21:37:35|0.71983
21:37:36|0.71952
21:37:37|0.71927
21:37:38|0.71927
21:37:39|0.71927
21:37:40|0.71938
21:37:41|0.71961
21:37:42|0.71983
21:37:43|0.71995
21:37:44|0.71995
21:37:45|0.72
21:37:46|0.71995
21:37:47|0.71995
21:37:48|0.71999
21:37:49|0.71999
21:37:50|0.71995
21:37:51|0.71995
21:37:52|0.71995
21:37:53|0.71994
21:37:54|0.71995
21:37:55|0.71995
21:37:56|0.71996
21:37:57|0.71983
21:37:58|0.71996
21:37:59|0.71994
21:38:00|0.71911
21:38:01|0.71985
21:38:02|0.71985
21:38:03|0.71995
21:38:04|0.71995
21:38:05|0.71959
21:38:06|0.71959
21:38:07|0.71959
21:38:08|0.71959
21:38:10|0.71999
21:38:10|0.71999
21:38:11|0.72
21:38:13|0.71995
21:38:13|0.72
21:38:14|0.72
21:38:15|0.71995
21:38:16|0.72
21:38:18|0.72
21:38:19|0.72
21:38:21|0.71965
21:38:22|0.72
21:38:22|0.71967
21:38:24|0.72
21:38:24|0.71996
21:38:26|0.72
21:38:26|0.72044
21:38:28|0.72154
21:38:29|0.72283
21:38:30|0.72216
21:38:31|0.72214
21:38:32|0.7221
21:38:33|0.7221
21:38:34|0.72193
21:38:35|0.72156
21:38:36|0.72156
21:38:37|0.72204
21:38:38|0.72229
21:38:39|0.72236
21:38:40|0.72204
21:38:41|0.72193
21:38:43|0.72154
21:38:43|0.72142
21:38:45|0.72134
21:38:45|0.72134
21:38:46|0.7211
21:38:47|0.7211
21:38:48|0.7211
21:38:49|0.7211
21:38:50|0.72109
21:38:51|0.72109
21:38:53|0.72117
21:38:53|0.72028
21:38:54|0.71916
21:38:55|0.7185
21:38:57|0.71783
21:38:58|0.71713
21:38:59|0.717
21:39:00|0.71747
21:39:01|0.71743
21:39:02|0.71704
21:39:02|0.71745
21:39:04|0.71744
21:39:05|0.71743
21:39:07|0.71744
21:39:07|0.71743
21:39:08|0.71744
21:39:10|0.71745
21:39:10|0.71746
21:39:11|0.7183
21:39:13|0.7183
21:39:13|0.71785
21:39:14|0.71786
21:39:15|0.71888
21:39:16|0.71837
21:39:17|0.71831
21:39:19|0.7181
21:39:21|0.71811
21:39:22|0.71872
21:39:23|0.71807
21:39:24|0.71764
21:39:25|0.71802
21:39:26|0.71768
21:39:27|0.71806
21:39:28|0.71785
21:39:30|0.71769
21:39:30|0.71776
21:39:31|0.71776
21:39:32|0.71776
21:39:34|0.71775
21:39:35|0.71785
21:39:36|0.71744
21:39:37|0.71743
21:39:37|0.71603
21:39:39|0.71609
21:39:39|0.71571
21:39:40|0.71564
21:39:41|0.7156
21:39:42|0.71557
21:39:44|0.71546
21:39:44|0.715
21:39:46|0.715
21:39:47|0.715
21:39:48|0.71564
21:39:49|0.71562
21:39:49|0.71503
21:39:51|0.71507
21:39:52|0.71507
21:39:53|0.71553
21:39:53|0.71679
21:39:54|0.71676
21:39:56|0.71616
21:39:57|0.71661
21:39:57|0.7157
21:39:59|0.71537
21:39:59|0.71537
21:40:01|0.71584
21:40:02|0.71539
21:40:03|0.71537
21:40:04|0.71538
21:40:05|0.71538
21:40:05|0.71537
21:40:06|0.71539
21:40:08|0.71503
21:40:09|0.71532
21:40:09|0.715
21:40:10|0.715
21:40:11|0.715
21:40:12|0.715
21:40:14|0.71526
21:40:14|0.71503
21:40:15|0.715
21:40:17|0.715
21:40:17|0.715
21:40:18|0.715
21:40:19|0.715
21:40:21|0.71501
21:40:22|0.71525
21:40:24|0.715
21:40:25|0.715
21:40:25|0.715
21:40:27|0.71517
21:40:28|0.715
21:40:29|0.715
21:40:30|0.715
21:40:31|0.715
21:40:32|0.715
21:40:33|0.715
21:40:34|0.715
21:40:35|0.715
21:40:36|0.715
21:40:37|0.71501
21:40:38|0.71501
21:40:39|0.715
21:40:40|0.715
21:40:41|0.715
21:40:42|0.715
21:40:43|0.71503
21:40:44|0.71503
21:40:45|0.71503
21:40:46|0.71501
21:40:47|0.71501
21:40:48|0.715
21:40:49|0.715
21:40:50|0.715
21:40:51|0.715
21:40:52|0.71502
21:40:53|0.715
21:40:54|0.715
21:40:55|0.71506
21:40:56|0.715
21:40:57|0.71506
21:40:58|0.71539
21:40:59|0.715
21:41:00|0.71538
21:41:01|0.71594
21:41:02|0.71583
21:41:03|0.71627
21:41:04|0.71627
21:41:05|0.71589
21:41:06|0.71613
21:41:07|0.71619
21:41:08|0.71581
21:41:09|0.71582
21:41:10|0.71668
21:41:11|0.71737
21:41:12|0.71744
21:41:13|0.71708
21:41:14|0.7177
21:41:15|0.71911
21:41:16|0.71895
21:41:17|0.7184
21:41:18|0.71882
21:41:19|0.71871
21:41:21|0.718
21:41:22|0.71845
21:41:23|0.71878
21:41:24|0.71815
21:41:25|0.71792
21:41:27|0.71789
21:41:27|0.71819
21:41:28|0.71826
21:41:30|0.71802
21:41:31|0.71783
21:41:32|0.71772
21:41:33|0.71732
21:41:34|0.71702
21:41:34|0.71702
21:41:36|0.71708
21:41:37|0.71707
21:41:38|0.71707
21:41:39|0.71702
21:41:40|0.71747
21:41:41|0.71702
21:41:42|0.71628
21:41:43|0.7162
21:41:44|0.71583
21:41:45|0.71574
21:41:46|0.71507
21:41:47|0.71547
21:41:48|0.715
21:41:49|0.71501
21:41:50|0.7153
21:41:51|0.7153
21:41:52|0.7153
21:41:53|0.71521
21:41:54|0.7153
21:41:55|0.71542
21:41:56|0.71616
21:41:57|0.71681
21:41:58|0.7173
21:41:59|0.71729
21:42:00|0.7173
21:42:01|0.71755
21:42:02|0.71734
21:42:03|0.71734
21:42:04|0.71799
21:42:05|0.71799
21:42:06|0.718
21:42:07|0.7179
21:42:08|0.718
21:42:09|0.718
21:42:10|0.71845
21:42:11|0.7185
21:42:13|0.71884
21:42:13|0.71913
21:42:14|0.71913
21:42:15|0.71898
21:42:16|0.71915
21:42:17|0.71915
21:42:18|0.71914
21:42:19|0.71853
21:42:20|0.71801
21:42:22|0.71742
21:42:23|0.71841
21:42:24|0.71776
21:42:25|0.71771
21:42:27|0.71834
21:42:27|0.71771
21:42:28|0.71776
21:42:29|0.71776
21:42:30|0.71589
21:42:31|0.71562
21:42:32|0.71559
21:42:33|0.71521
21:42:34|0.71543
21:42:35|0.7155
21:42:36|0.71551
21:42:37|0.71591
21:42:38|0.71588
21:42:39|0.71588
21:42:40|0.71622
21:42:41|0.7166
21:42:42|0.71715
21:42:43|0.71724
21:42:44|0.71731
21:42:45|0.71731
21:42:46|0.71731
21:42:47|0.71717
21:42:48|0.71738
21:42:49|0.7172
21:42:50|0.71679
21:42:51|0.71701
21:42:53|0.71728
21:42:53|0.7172
21:42:54|0.71763
21:42:55|0.71763
21:42:56|0.7175
21:42:57|0.7172
21:42:58|0.71748
21:43:00|0.71748
21:43:01|0.71748
21:43:02|0.71657
21:43:02|0.71685
21:43:03|0.71743
21:43:04|0.71743
21:43:05|0.71743
21:43:07|0.71743
21:43:07|0.71743
21:43:08|0.71685
21:43:09|0.71685
21:43:10|0.71685
21:43:11|0.71699
21:43:13|0.71699
21:43:13|0.7174
21:43:15|0.7174
21:43:15|0.71711
21:43:16|0.71735
21:43:18|0.71685
21:43:19|0.71699
21:43:20|0.71699
21:43:20|0.71699
21:43:21|0.71667
21:43:23|0.71699
21:43:25|0.71699
21:43:25|0.71699
21:43:27|0.71699
21:43:28|0.71674
21:43:29|0.71693
21:43:30|0.71698
21:43:31|0.71697
21:43:32|0.71697
21:43:33|0.71699
21:43:34|0.71699
21:43:35|0.71699
21:43:36|0.71687
21:43:37|0.71687
21:43:38|0.71687
21:43:38|0.71687
21:43:40|0.71697
21:43:41|0.71699
21:43:42|0.71699
21:43:43|0.71698
21:43:44|0.71703
21:43:45|0.71692
21:43:46|0.71693
21:43:47|0.71697
21:43:48|0.71698
21:43:49|0.71698
21:43:49|0.71699
21:43:51|0.71697
21:43:52|0.71697
21:43:53|0.71697
21:43:54|0.71697
21:43:55|0.71697
21:43:56|0.71694
21:43:57|0.71688
21:43:58|0.71688
21:43:59|0.71687
21:44:00|0.7168
21:44:01|0.71666
21:44:02|0.71666
21:44:03|0.7164
21:44:04|0.71641
21:44:05|0.7165
21:44:06|0.71648
21:44:07|0.71605
21:44:08|0.71643
21:44:09|0.71633
21:44:10|0.7164
21:44:11|0.71618
21:44:12|0.71616
21:44:13|0.71616
21:44:14|0.7166
21:44:15|0.7166
21:44:16|0.71643
21:44:17|0.71631
21:44:18|0.71643
21:44:19|0.71643
21:44:20|0.7166
21:44:21|0.71629
21:44:22|0.716
21:44:23|0.71605
21:44:24|0.71557
21:44:25|0.71599
21:44:27|0.71569
21:44:27|0.71609
21:44:28|0.71568
21:44:29|0.71556
21:44:31|0.71556
21:44:32|0.71569
21:44:33|0.71547
21:44:33|0.71546
21:44:35|0.71543
21:44:35|0.71538
21:44:37|0.71536
21:44:38|0.71525
21:44:38|0.7153
21:44:39|0.715
21:44:40|0.715
21:44:42|0.71516
21:44:43|0.71501
21:44:44|0.71503
21:44:45|0.71554
21:44:45|0.71516
21:44:47|0.715
21:44:47|0.715
21:44:49|0.71501
21:44:50|0.71459
21:44:50|0.71459
21:44:52|0.71427
21:44:52|0.71391
21:44:54|0.71337
21:44:54|0.71351
21:44:55|0.71391
21:44:57|0.71288
21:44:57|0.71356
21:44:59|0.713
21:45:00|0.71295
21:45:01|0.71237
21:45:01|0.71199
21:45:02|0.7122
21:45:04|0.7122
21:45:04|0.71207
21:45:06|0.71204
21:45:06|0.71192
21:45:08|0.71202
21:45:08|0.71189
21:45:10|0.71199
21:45:11|0.71203
21:45:12|0.71203
21:45:13|0.71216
21:45:14|0.71206
21:45:15|0.71248
21:45:16|0.71216
21:45:17|0.71217
21:45:18|0.71217
21:45:19|0.71112
21:45:19|0.71092
21:45:20|0.71104
21:45:21|0.71108
21:45:23|0.71101
21:45:24|0.71098
21:45:25|0.71108
21:45:27|0.71137
21:45:27|0.71093
21:45:29|0.71116
21:45:30|0.7114
21:45:31|0.7111
21:45:32|0.71101
21:45:34|0.71056
21:45:34|0.71042
21:45:35|0.71078
21:45:36|0.71078
21:45:37|0.71079
21:45:39|0.71052
21:45:40|0.7105
21:45:40|0.71001
21:45:42|0.71004
21:45:43|0.71025
21:45:44|0.71002
21:45:45|0.71001
21:45:46|0.71002
21:45:47|0.71005
21:45:48|0.71
21:45:49|0.71
21:45:50|0.71
21:45:51|0.71001
21:45:52|0.71
21:45:53|0.71001
21:45:54|0.71
21:45:55|0.71001
21:45:56|0.71
21:45:57|0.71002
21:45:58|0.71005
21:45:59|0.7104
21:46:00|0.71043
21:46:01|0.71052
21:46:02|0.71013
21:46:03|0.71013
21:46:04|0.71006
21:46:05|0.71
21:46:06|0.71
21:46:07|0.71001
21:46:08|0.71001
21:46:09|0.71001
21:46:10|0.70908
21:46:11|0.7089
21:46:12|0.70851
21:46:13|0.7089
21:46:15|0.70874
21:46:16|0.7087
21:46:17|0.70853
21:46:17|0.70862
21:46:18|0.70826
21:46:20|0.70853
21:46:20|0.70847
21:46:21|0.70849
21:46:23|0.70833
21:46:23|0.70833
21:46:24|0.7083
21:46:26|0.70817
21:46:27|0.70777
21:46:28|0.70832
21:46:30|0.70859
21:46:31|0.70823
21:46:32|0.70822
21:46:33|0.70817
21:46:33|0.708
21:46:35|0.70832
21:46:36|0.70832
21:46:37|0.70917
21:46:38|0.70998
21:46:39|0.70936
21:46:40|0.70966
21:46:41|0.70969
21:46:42|0.70986
21:46:43|0.70986
21:46:44|0.70988
21:46:45|0.71
21:46:46|0.71037
21:46:47|0.71006
21:46:48|0.71048
21:46:49|0.71048
21:46:50|0.71094
21:46:51|0.71093
21:46:52|0.71117
21:46:53|0.71195
21:46:54|0.71165
21:46:55|0.71166
21:46:56|0.71146
21:46:57|0.71169
21:46:58|0.71165
21:46:59|0.71165
21:47:00|0.71229
21:47:01|0.71224
21:47:02|0.71218
21:47:03|0.71265
21:47:04|0.71228
21:47:05|0.71224
21:47:06|0.71299
21:47:07|0.71308
21:47:08|0.71355
21:47:09|0.71323
21:47:10|0.71323
21:47:11|0.71331
21:47:12|0.71331
21:47:13|0.71352
21:47:14|0.71351
21:47:15|0.71352
21:47:16|0.71398
21:47:17|0.71497
21:47:19|0.71548
21:47:19|0.71584
21:47:21|0.71619
21:47:21|0.71619
21:47:22|0.71553
21:47:23|0.71605
21:47:24|0.71671
21:47:25|0.7162
21:47:27|0.71642
21:47:28|0.7164
21:47:29|0.71591
21:47:30|0.7159
21:47:31|0.71593
21:47:32|0.71592
21:47:33|0.7164
21:47:34|0.71642
21:47:36|0.71637
21:47:37|0.71606
21:47:38|0.71602
21:47:38|0.71659
21:47:40|0.71658
21:47:40|0.7165
21:47:41|0.71651
21:47:43|0.71628
21:47:44|0.71628
21:47:44|0.71624
21:47:46|0.71624
21:47:47|0.71628
21:47:48|0.71611
21:47:48|0.71614
21:47:50|0.71538
21:47:51|0.71486
21:47:52|0.71454
21:47:53|0.71387
21:47:54|0.71418
21:47:55|0.71393
21:47:56|0.7139
21:47:57|0.7139
21:47:58|0.71389
21:47:59|0.71389
21:48:01|0.71382
21:48:01|0.71381
21:48:02|0.71373
21:48:03|0.71373
21:48:04|0.71366
21:48:05|0.71373
21:48:06|0.71319
21:48:07|0.71378
21:48:08|0.71356
21:48:09|0.71356
21:48:10|0.71356
21:48:11|0.71353
21:48:12|0.71353
21:48:13|0.71358
21:48:14|0.71358
21:48:15|0.71372
21:48:16|0.71372
21:48:17|0.71334
21:48:18|0.71369
21:48:19|0.71369
21:48:20|0.71372
21:48:21|0.7143
21:48:22|0.7143
21:48:23|0.7143
21:48:24|0.7143
21:48:25|0.71431
21:48:26|0.7143
21:48:27|0.71466
21:48:29|0.71441
21:48:30|0.71403
21:48:31|0.71454
21:48:32|0.71454
21:48:34|0.71451
21:48:35|0.71432
21:48:36|0.71433
21:48:37|0.71433
21:48:38|0.71434
21:48:39|0.71435
21:48:40|0.71466
21:48:41|0.71573
21:48:43|0.71573
21:48:43|0.7159
21:48:44|0.71572
21:48:45|0.71572
21:48:46|0.71573
21:48:47|0.71573
21:48:48|0.71573
21:48:49|0.71553
21:48:50|0.71553
21:48:52|0.71537
21:48:52|0.71544
21:48:53|0.71544
21:48:54|0.71533
21:48:55|0.71561
21:48:56|0.71515
21:48:57|0.71522
21:48:58|0.71519
21:49:00|0.71529
21:49:01|0.71487
21:49:02|0.71487
21:49:03|0.71477
21:49:04|0.71477
21:49:05|0.71477
21:49:05|0.71477
21:49:07|0.71555
21:49:07|0.71497
21:49:09|0.71497
21:49:10|0.71497
21:49:11|0.71497
21:49:12|0.71537
21:49:12|0.71547
21:49:13|0.71533
21:49:15|0.71505
21:49:15|0.71505
21:49:17|0.71505
21:49:17|0.71532
21:49:19|0.71532
21:49:20|0.71527
21:49:21|0.71528
21:49:22|0.71516
21:49:23|0.71517
21:49:24|0.71517
21:49:25|0.71517
21:49:26|0.71503
21:49:27|0.71503
21:49:28|0.71517
21:49:29|0.71514
21:49:31|0.71515
21:49:32|0.71527
21:49:33|0.71526
21:49:34|0.71526
21:49:35|0.71527
21:49:36|0.71512
21:49:37|0.71526
21:49:38|0.71522
21:49:39|0.71501
21:49:40|0.71501
21:49:41|0.715
21:49:42|0.715
21:49:43|0.71497
21:49:44|0.71458
21:49:45|0.71458
21:49:46|0.71458
21:49:47|0.714
21:49:48|0.71391
21:49:49|0.71309
21:49:51|0.71328
21:49:51|0.7133
21:49:52|0.7133
21:49:53|0.71308
21:49:54|0.71309
21:49:55|0.71348
21:49:56|0.71316
21:49:57|0.71329
21:49:58|0.71329
21:49:59|0.71326
21:50:00|0.71326
21:50:01|0.71326
21:50:02|0.71327
21:50:03|0.71341
21:50:04|0.71361
21:50:05|0.71332
21:50:06|0.71325
21:50:07|0.71325
21:50:08|0.71322
21:50:09|0.71308
21:50:10|0.71308
21:50:11|0.7131
21:50:12|0.71308
21:50:13|0.71308
21:50:14|0.71308
21:50:15|0.71308
21:50:16|0.71308
21:50:17|0.71308
21:50:18|0.71308
21:50:19|0.71308
21:50:20|0.71308
21:50:21|0.71308
21:50:22|0.71308
21:50:23|0.71309
21:50:24|0.71308
21:50:25|0.7131
21:50:26|0.71309
21:50:27|0.71325
21:50:28|0.71309
21:50:30|0.71309
21:50:31|0.71308
21:50:32|0.71309
21:50:34|0.71309
21:50:34|0.71309
21:50:35|0.71321
21:50:37|0.71321
21:50:38|0.7131
21:50:39|0.7131
21:50:40|0.7131
21:50:41|0.71321
21:50:42|0.71321
21:50:43|0.7131
21:50:44|0.71308
21:50:45|0.71322
21:50:46|0.71312
21:50:47|0.71312
21:50:48|0.7131
21:50:49|0.71309
21:50:50|0.71309
21:50:51|0.71309
21:50:53|0.7131
21:50:53|0.71309
21:50:55|0.71309
21:50:56|0.7131
21:50:57|0.71262
21:50:57|0.71255
21:50:59|0.71259
21:50:59|0.71259
21:51:01|0.71293
21:51:01|0.71279
21:51:03|0.71259
21:51:04|0.71281
21:51:05|0.71281
21:51:05|0.71281
21:51:07|0.71281
21:51:08|0.71287
21:51:08|0.71287
21:51:10|0.71265
21:51:11|0.71286
21:51:12|0.71286
21:51:13|0.71296
21:51:14|0.713
21:51:15|0.71289
21:51:16|0.71308
21:51:17|0.71316
21:51:18|0.71316
21:51:19|0.71308
21:51:20|0.71309
21:51:21|0.7132
21:51:22|0.71316
21:51:22|0.71321
21:51:24|0.71321
21:51:25|0.7132
21:51:25|0.7132
21:51:27|0.7132
21:51:28|0.7132
21:51:29|0.71321
21:51:29|0.71321
21:51:31|0.7132
21:51:32|0.71321
21:51:34|0.7132
21:51:35|0.71321
21:51:36|0.71321
21:51:37|0.7132
21:51:38|0.71321
21:51:39|0.71321
21:51:40|0.71321
21:51:41|0.7132
21:51:42|0.7132
21:51:43|0.71321
21:51:44|0.71321
21:51:45|0.71321
21:51:46|0.71321
21:51:47|0.7132
21:51:48|0.71321
21:51:48|0.71321
21:51:50|0.71321
21:51:51|0.71321
21:51:52|0.71321
21:51:53|0.71321
21:51:54|0.71321
21:51:55|0.71321
21:51:56|0.7132
21:51:57|0.7132
21:51:58|0.7132
21:51:59|0.7132
21:52:00|0.7132
21:52:01|0.71321
21:52:02|0.7132
21:52:03|0.71321
21:52:04|0.71321
21:52:05|0.71321
21:52:06|0.71321
21:52:07|0.71321
21:52:08|0.71321
21:52:09|0.71321
21:52:10|0.7132
21:52:11|0.71321
21:52:12|0.71321
21:52:13|0.71378
21:52:14|0.71378
21:52:15|0.715
21:52:16|0.715
21:52:17|0.71468
21:52:18|0.71468
21:52:19|0.715
21:52:21|0.71472
21:52:21|0.71475
21:52:22|0.71439
21:52:23|0.71461
21:52:24|0.71455
21:52:25|0.71456
21:52:26|0.71456
21:52:27|0.7144
21:52:28|0.7144
21:52:29|0.71469
21:52:30|0.71475
21:52:31|0.71475
21:52:33|0.71475
21:52:34|0.71488
21:52:35|0.71502
21:52:35|0.71455
21:52:37|0.71501
21:52:38|0.71499
21:52:40|0.71507
21:52:40|0.71507
21:52:42|0.71507
21:52:43|0.71506
21:52:44|0.71507
21:52:45|0.71468
21:52:45|0.71492
21:52:47|0.71492
21:52:48|0.71492
21:52:49|0.71487
21:52:50|0.71469
21:52:51|0.71469
21:52:52|0.71469
21:52:53|0.71469
21:52:54|0.71503
21:52:55|0.71503
21:52:56|0.715
21:52:57|0.715
21:52:57|0.71495
21:52:59|0.71495
21:52:59|0.71492
21:53:01|0.71488
21:53:01|0.71488
21:53:03|0.71487
21:53:04|0.71487
21:53:06|0.71487
21:53:06|0.71484
21:53:08|0.715
21:53:09|0.71499
21:53:09|0.71492
21:53:11|0.715
21:53:11|0.715
21:53:12|0.71497
21:53:13|0.71479
21:53:15|0.71492
21:53:15|0.71499
21:53:16|0.71494
21:53:17|0.71494
21:53:18|0.71494
21:53:20|0.71494
21:53:20|0.71494
21:53:22|0.71494
21:53:22|0.71494
21:53:23|0.7156
21:53:25|0.71564
21:53:25|0.71583
21:53:26|0.71583
21:53:27|0.71553
21:53:29|0.71553
21:53:30|0.7158
21:53:31|0.7158
21:53:31|0.71543
21:53:32|0.71566
21:53:34|0.71556
21:53:35|0.71557
21:53:36|0.71565
21:53:38|0.71654
21:53:39|0.7168
21:53:40|0.71716
21:53:41|0.71771
21:53:43|0.71775
21:53:43|0.71824
21:53:44|0.71789
21:53:45|0.71827
21:53:46|0.71843
21:53:47|0.71815
21:53:48|0.71817
21:53:49|0.71843
21:53:50|0.71848
21:53:51|0.7187
21:53:52|0.71868
21:53:54|0.71865
21:53:55|0.71868
21:53:56|0.71876
21:53:56|0.71876
21:53:58|0.71869
21:53:59|0.71869
21:54:00|0.71883
21:54:00|0.71883
21:54:02|0.71884
21:54:02|0.71891
21:54:04|0.71877
21:54:05|0.7187
21:54:06|0.71887
21:54:07|0.71871
21:54:08|0.7189
21:54:09|0.71874
21:54:09|0.719
21:54:11|0.7191
21:54:12|0.71916
21:54:13|0.71933
21:54:14|0.7197
21:54:15|0.71933
21:54:16|0.71966
21:54:17|0.71968
21:54:18|0.71961
21:54:19|0.71961
21:54:20|0.7195
21:54:21|0.71991
21:54:22|0.72004
21:54:23|0.72019
21:54:24|0.72028
21:54:25|0.72012
21:54:26|0.72013
21:54:27|0.72012
21:54:28|0.71989
21:54:29|0.7201
21:54:30|0.72024
21:54:31|0.72028
21:54:32|0.72025
21:54:33|0.72025
21:54:34|0.72025
21:54:36|0.72025
21:54:37|0.7203
21:54:38|0.7203
21:54:39|0.72031
21:54:41|0.7205
21:54:42|0.72038
21:54:42|0.72001
21:54:43|0.71892
21:54:44|0.71918
21:54:46|0.71804
21:54:47|0.71775
21:54:48|0.71662
21:54:49|0.716
21:54:50|0.71524
21:54:51|0.71547
21:54:51|0.71587
21:54:53|0.71546
21:54:53|0.71558
21:54:55|0.71558
21:54:56|0.71575
21:54:57|0.71671
21:54:58|0.71659
21:54:58|0.71664
21:55:00|0.71664
21:55:01|0.71723
21:55:03|0.71756
21:55:03|0.71756
21:55:04|0.71845
21:55:05|0.71845
21:55:06|0.71921
21:55:07|0.71921
21:55:08|0.71921
21:55:09|0.71971
21:55:10|0.71971
21:55:11|0.71971
21:55:12|0.71943
21:55:13|0.71975
21:55:14|0.71978
21:55:15|0.71982
21:55:16|0.72
21:55:17|0.72
21:55:18|0.71999
21:55:19|0.71992
21:55:20|0.71988
21:55:21|0.71988
21:55:22|0.71988
21:55:23|0.71984
21:55:24|0.71995
21:55:25|0.71988
21:55:26|0.71998
21:55:27|0.71998
21:55:28|0.71998
21:55:29|0.71998
21:55:30|0.71999
21:55:31|0.71999
21:55:32|0.71971
21:55:33|0.71998
21:55:35|0.71998
21:55:36|0.71972
21:55:37|0.71971
21:55:38|0.71971
21:55:39|0.71977
21:55:40|0.71977
21:55:41|0.71971
21:55:42|0.71971
21:55:43|0.71971
21:55:44|0.71971
21:55:46|0.71934
21:55:47|0.71804
21:55:47|0.71901
21:55:49|0.71911
21:55:49|0.71894
21:55:50|0.71894
21:55:51|0.71877
21:55:53|0.71877
21:55:53|0.71877
21:55:54|0.719
21:55:56|0.71859
21:55:57|0.71808
21:55:58|0.71806
21:55:59|0.71809
21:55:59|0.71809
21:56:01|0.71812
21:56:01|0.71808
21:56:03|0.71806
21:56:04|0.71747
21:56:05|0.71747
21:56:06|0.71743
21:56:07|0.71743
21:56:08|0.71747
21:56:09|0.71743
21:56:10|0.71743
21:56:11|0.71725
21:56:12|0.71731
21:56:13|0.71726
21:56:14|0.71725
21:56:15|0.71724
21:56:16|0.71725
21:56:17|0.71753
21:56:18|0.71726
21:56:19|0.71743
21:56:19|0.7174
21:56:21|0.71726
21:56:21|0.71723
21:56:22|0.71723
21:56:24|0.71741
21:56:25|0.7174
21:56:25|0.7174
21:56:27|0.7174
21:56:28|0.71744
21:56:29|0.71744
21:56:30|0.7174
21:56:31|0.71743
21:56:31|0.7174
21:56:33|0.7174
21:56:34|0.7174
21:56:35|0.7174
21:56:36|0.7174
21:56:37|0.7174
21:56:39|0.7174
21:56:39|0.7174
21:56:40|0.7174
21:56:41|0.7174
21:56:42|0.7174
21:56:43|0.7174
21:56:44|0.7174
21:56:45|0.7174
21:56:46|0.7174
21:56:47|0.7174
21:56:48|0.7174
21:56:50|0.71733
21:56:51|0.71733
21:56:52|0.71733
21:56:52|0.71733
21:56:53|0.71725
21:56:54|0.71727
21:56:55|0.71727
21:56:57|0.71727
21:56:58|0.71727
21:56:59|0.71725
21:57:00|0.71725
21:57:01|0.71727
21:57:02|0.71735
21:57:03|0.71761
21:57:04|0.71763
21:57:05|0.71763
21:57:06|0.71742
21:57:07|0.71784
21:57:08|0.71743
21:57:09|0.71742
21:57:09|0.71742
21:57:11|0.71742
21:57:12|0.71742
21:57:12|0.71742
21:57:14|0.71742
21:57:15|0.71742
21:57:15|0.71743
21:57:17|0.71767
21:57:18|0.71767
21:57:19|0.71744
21:57:20|0.71765
21:57:21|0.71765
21:57:22|0.71765
21:57:23|0.71748
21:57:24|0.71748
21:57:25|0.71748
21:57:26|0.71765
21:57:27|0.71765
21:57:28|0.71765
21:57:29|0.71765
21:57:30|0.71785
21:57:31|0.71796
21:57:32|0.71796
21:57:33|0.71796
21:57:34|0.71762
21:57:35|0.71762
21:57:36|0.71762
21:57:38|0.71762
21:57:39|0.71796
21:57:40|0.71795
21:57:40|0.71793
21:57:42|0.71793
21:57:42|0.71793
21:57:44|0.71793
21:57:45|0.71793
21:57:46|0.71771
21:57:48|0.71771
21:57:48|0.71771
21:57:49|0.71784
21:57:50|0.71771
21:57:51|0.71771
21:57:52|0.71771
21:57:53|0.71771
21:57:54|0.71778
21:57:56|0.71778
21:57:56|0.71784
21:57:58|0.71784
21:57:59|0.71784
21:58:00|0.71798
21:58:01|0.71793
21:58:03|0.71838
21:58:03|0.71838
21:58:04|0.71921
21:58:05|0.71899
21:58:06|0.71948
21:58:07|0.71939
21:58:08|0.71939
21:58:10|0.71933
21:58:11|0.71936
21:58:11|0.71965
21:58:13|0.71972
21:58:13|0.71968
21:58:15|0.71968
21:58:15|0.71933
21:58:16|0.71933
21:58:17|0.71967
21:58:19|0.71967
21:58:19|0.71967
21:58:21|0.71967
21:58:21|0.71967
21:58:22|0.71985
21:58:23|0.71992
21:58:25|0.71997
21:58:26|0.71995
21:58:26|0.71999
21:58:27|0.71998
21:58:28|0.71997
21:58:29|0.71997
21:58:30|0.71997
21:58:31|0.71996
21:58:32|0.71997
21:58:33|0.71997
21:58:34|0.71997
21:58:35|0.71991
21:58:36|0.71995
21:58:37|0.71997
21:58:39|0.71997
21:58:39|0.71997
21:58:41|0.71998
21:58:42|0.71988
21:58:44|0.71988
21:58:45|0.71997
21:58:46|0.71997
21:58:47|0.71997
21:58:48|0.71997
21:58:49|0.71997
21:58:51|0.71965
21:58:51|0.71966
21:58:52|0.71969
21:58:53|0.71971
21:58:54|0.71978
21:58:55|0.71971
21:58:57|0.71979
21:58:57|0.71966
21:58:58|0.71966
21:59:00|0.71976
21:59:01|0.71976
21:59:02|0.71976
21:59:02|0.71967
21:59:03|0.71967
21:59:05|0.71967
21:59:06|0.71969
21:59:07|0.71968
21:59:07|0.71967
21:59:09|0.71965
21:59:10|0.71965
21:59:11|0.71967
21:59:11|0.71965
21:59:13|0.71965
21:59:14|0.71967
21:59:15|0.71967
21:59:15|0.7197
21:59:17|0.7197
21:59:17|0.7197
21:59:19|0.7197
21:59:20|0.71967
21:59:21|0.71967
21:59:22|0.71967
21:59:23|0.71967
21:59:24|0.71967
21:59:25|0.71967
21:59:26|0.71965
21:59:27|0.71965
21:59:28|0.71966
21:59:29|0.71966
21:59:31|0.7197
21:59:31|0.7197
21:59:32|0.71965
21:59:33|0.71965
21:59:34|0.71965
21:59:36|0.71965
21:59:36|0.71965
21:59:38|0.7197
21:59:39|0.7197
21:59:40|0.71966
21:59:41|0.71966
21:59:42|0.71965
21:59:44|0.71966
21:59:45|0.71954
21:59:45|0.71939
21:59:47|0.71838
21:59:47|0.71783
21:59:48|0.71783
21:59:49|0.71783
21:59:51|0.71783
21:59:52|0.71742
21:59:53|0.71709
21:59:54|0.71728
21:59:54|0.7165
21:59:56|0.71625
21:59:57|0.71608
21:59:57|0.71615
21:59:58|0.71581
21:59:59|0.71577
22:00:00|0.7155
22:00:02|0.71549
22:00:03|0.71527
22:00:04|0.71549
22:00:04|0.71659
22:00:05|0.71695
22:00:06|0.71762
22:00:08|0.71671
22:00:08|0.71681
22:00:10|0.71681
22:00:11|0.71623
22:00:12|0.71627
22:00:13|0.71627
22:00:14|0.71613
22:00:15|0.71626
22:00:16|0.71626
22:00:17|0.71627
22:00:18|0.71626
22:00:19|0.71627
22:00:20|0.71627
22:00:21|0.71627
22:00:22|0.71627
22:00:23|0.71627
22:00:24|0.71626
22:00:25|0.71623
22:00:26|0.71623
22:00:27|0.71623
22:00:28|0.71628
22:00:29|0.71628
22:00:30|0.71632
22:00:31|0.71639
22:00:32|0.71639
22:00:33|0.71647
22:00:34|0.71649
22:00:35|0.71649
22:00:36|0.71652
22:00:38|0.71662
22:00:38|0.7165
22:00:40|0.7165
22:00:41|0.71692
22:00:42|0.71734
22:00:43|0.71681
22:00:44|0.7168
22:00:45|0.71679
22:00:46|0.7165
22:00:47|0.7165
22:00:48|0.7165
22:00:49|0.7165
22:00:50|0.7165
22:00:51|0.71633
22:00:52|0.71635
22:00:53|0.71629
22:00:54|0.71645
22:00:55|0.71628
22:00:56|0.71628
22:00:58|0.71628
22:00:58|0.71631
22:00:59|0.71525
22:01:00|0.71573
22:01:01|0.71573
22:01:02|0.71543
22:01:03|0.71585
22:01:05|0.71441
22:01:05|0.71455
22:01:07|0.71456
22:01:07|0.71456
22:01:09|0.71456
22:01:10|0.71463
22:01:11|0.71463
22:01:12|0.71498
22:01:13|0.71497
22:01:14|0.71466
22:01:15|0.71499
22:01:16|0.71449
22:01:17|0.71436
22:01:17|0.71467
22:01:19|0.71402
22:01:20|0.71434
22:01:20|0.71434
22:01:22|0.7144
22:01:23|0.71465
22:01:24|0.71465
22:01:25|0.71465
22:01:26|0.71436
22:01:27|0.7144
22:01:28|0.71433
22:01:29|0.71441
22:01:30|0.71442
22:01:31|0.71418
22:01:32|0.71523
22:01:33|0.71505
22:01:34|0.71507
22:01:35|0.71505
22:01:36|0.71506
22:01:37|0.71466
22:01:38|0.71466
22:01:39|0.71468
22:01:40|0.71461
22:01:42|0.71471
22:01:43|0.71438
22:01:44|0.71375
22:01:46|0.7135
22:01:46|0.71335
22:01:47|0.71336
22:01:48|0.71291
22:01:49|0.7125
22:01:50|0.71245
22:01:51|0.71268
22:01:53|0.71284
22:01:54|0.71231
22:01:55|0.71255
22:01:56|0.71205
22:01:57|0.71204
22:01:58|0.71247
22:01:59|0.71201
22:02:00|0.7125
22:02:01|0.71208
22:02:02|0.71207
22:02:03|0.71213
22:02:05|0.71008
22:02:05|0.71
22:02:06|0.71
22:02:07|0.71
22:02:08|0.71
22:02:09|0.71
22:02:11|0.71094
22:02:12|0.7119
22:02:13|0.71171
22:02:14|0.7112
22:02:15|0.71198
22:02:15|0.71199
22:02:17|0.71156
22:02:18|0.71177
22:02:18|0.71114
22:02:20|0.71148
22:02:21|0.71122
22:02:22|0.71122
22:02:23|0.71148
22:02:24|0.71238
22:02:25|0.71227
22:02:26|0.71236
22:02:27|0.71155
22:02:28|0.71132
22:02:29|0.71249
22:02:29|0.71268
22:02:31|0.71268
22:02:31|0.7126
22:02:33|0.71236
22:02:34|0.71231
22:02:35|0.71231
22:02:36|0.71232
22:02:37|0.71243
22:02:38|0.71201
22:02:39|0.71212
22:02:40|0.71275
22:02:41|0.71254
22:02:43|0.71256
22:02:44|0.71243
22:02:45|0.71243
22:02:46|0.71254
22:02:47|0.71256
22:02:48|0.713
22:02:49|0.713
22:02:50|0.71301
22:02:51|0.71347
22:02:53|0.71351
22:02:53|0.71383
22:02:55|0.71535
22:02:55|0.71535
22:02:57|0.71568
22:02:58|0.71539
22:02:58|0.71525
22:03:00|0.71596
22:03:00|0.71598
22:03:02|0.71551
22:03:03|0.71551
22:03:04|0.71599
22:03:05|0.71571
22:03:06|0.71559
22:03:07|0.71559
22:03:08|0.7143
22:03:09|0.71395
22:03:10|0.71395
22:03:12|0.7139
22:03:12|0.71389
22:03:14|0.71437
22:03:15|0.71437
22:03:16|0.71437
22:03:16|0.71455
22:03:17|0.71453
22:03:18|0.71434
22:03:19|0.71434
22:03:21|0.7143
22:03:22|0.7143
22:03:22|0.71431
22:03:24|0.71431
22:03:25|0.71482
22:03:26|0.71394
22:03:27|0.71455
22:03:28|0.71429
22:03:29|0.71406
22:03:30|0.71427
22:03:31|0.71413
22:03:32|0.71406
22:03:33|0.71412
22:03:34|0.71435
22:03:34|0.71423
22:03:36|0.71393
22:03:37|0.7139
22:03:38|0.7139
22:03:38|0.71391
22:03:40|0.71411
22:03:41|0.71395
22:03:42|0.71415
22:03:43|0.71416
22:03:45|0.714
22:03:46|0.714
22:03:47|0.714
22:03:48|0.71428
22:03:49|0.71402
22:03:50|0.71402
22:03:51|0.71424
22:03:52|0.71425
22:03:53|0.71436
22:03:55|0.71436
22:03:56|0.71532
22:03:57|0.71594
22:03:58|0.716
22:03:58|0.71672
22:04:00|0.71686
22:04:01|0.71731
22:04:02|0.71703
22:04:03|0.7177
22:04:04|0.71793
22:04:05|0.71761
22:04:06|0.71771
22:04:07|0.71817
22:04:08|0.71817
22:04:10|0.71827
22:04:10|0.71827
22:04:11|0.71812
22:04:12|0.71812
22:04:13|0.71812
22:04:14|0.71812
22:04:15|0.71759
22:04:16|0.71676
22:04:17|0.71668
22:04:19|0.71577
22:04:20|0.71572
22:04:21|0.71572
22:04:22|0.71532
22:04:23|0.71486
22:04:24|0.71484
22:04:25|0.71484
22:04:25|0.71507
22:04:26|0.7151
22:04:28|0.71577
22:04:28|0.71504
22:04:29|0.71529
22:04:30|0.7156
22:04:31|0.7156
22:04:32|0.71558
22:04:33|0.71558
22:04:35|0.71591
22:04:35|0.71617
22:04:37|0.7156
22:04:37|0.7156
22:04:38|0.71564
22:04:39|0.71576
22:04:40|0.71571
22:04:41|0.71572
22:04:43|0.71534
22:04:44|0.71567
22:04:45|0.71567
22:04:47|0.71561
22:04:47|0.7155
22:04:48|0.71513
22:04:49|0.71513
22:04:50|0.71513
22:04:52|0.71566
22:04:53|0.71566
22:04:54|0.71566
22:04:55|0.71561
22:04:56|0.71566
22:04:58|0.7157
22:04:58|0.7157
22:05:00|0.7157
22:05:00|0.71585
22:05:01|0.71622
22:05:03|0.71622
22:05:04|0.71605
22:05:05|0.71605
22:05:06|0.71656
22:05:07|0.71656
22:05:08|0.71619
22:05:09|0.71654
22:05:10|0.71654
22:05:11|0.71701
22:05:12|0.71783
22:05:13|0.71882
22:05:14|0.71923
22:05:15|0.71912
22:05:16|0.71957
22:05:17|0.71957
22:05:18|0.71957
22:05:19|0.71892
22:05:20|0.71951
22:05:21|0.71951
22:05:22|0.71985
22:05:23|0.71965
22:05:24|0.71965
22:05:25|0.71955
22:05:26|0.71974
22:05:27|0.71986
22:05:28|0.7199
22:05:29|0.71967
22:05:30|0.71965
22:05:31|0.71988
22:05:32|0.7199
22:05:33|0.71989
22:05:34|0.7199
22:05:35|0.7199
22:05:36|0.71986
22:05:37|0.7199
22:05:38|0.7199
22:05:39|0.71989
22:05:40|0.7199
22:05:41|0.7199
22:05:42|0.71989
22:05:43|0.71981
22:05:44|0.71953
22:05:46|0.71821
22:05:47|0.717
22:05:48|0.71708
22:05:49|0.71701
22:05:50|0.71701
22:05:51|0.71701
22:05:52|0.717
22:05:53|0.7171
22:05:54|0.71732
22:05:56|0.71824
22:05:56|0.71824
22:05:57|0.71824
22:05:58|0.71824
22:05:59|0.71824
22:06:00|0.71856
22:06:01|0.71868
22:06:02|0.71885
22:06:03|0.71898
22:06:04|0.71882
22:06:05|0.71844
22:06:06|0.7184
22:06:07|0.71868
22:06:08|0.71868
22:06:09|0.71871
22:06:10|0.71948
22:06:11|0.7199
22:06:12|0.72
22:06:13|0.72
22:06:14|0.72
22:06:15|0.72
22:06:16|0.72
22:06:17|0.71987
22:06:18|0.7197
22:06:19|0.7199
22:06:20|0.7199
22:06:21|0.7199
22:06:23|0.71971
22:06:23|0.71987
22:06:25|0.718
22:06:25|0.71902
22:06:26|0.71899
22:06:27|0.71896
22:06:28|0.71896
22:06:29|0.71839
22:06:30|0.71839
22:06:31|0.71862
22:06:32|0.71862
22:06:34|0.71877
22:06:34|0.71873
22:06:35|0.71873
22:06:37|0.71874
22:06:37|0.71874
22:06:39|0.71877
22:06:39|0.72
22:06:40|0.71986
22:06:41|0.71984
22:06:42|0.72
22:06:43|0.71985
22:06:44|0.72
22:06:45|0.72
22:06:46|0.72
22:06:48|0.72
22:06:48|0.71968
22:06:50|0.7203
22:06:51|0.72182
22:06:53|0.72304
22:06:53|0.72252
22:06:54|0.72287
22:06:55|0.72313
22:06:56|0.72274
22:06:57|0.72243
22:06:58|0.72274
22:06:59|0.72399
22:07:00|0.72307
22:07:01|0.72324
22:07:02|0.72306
22:07:03|0.723
22:07:04|0.72322
22:07:05|0.72299
22:07:06|0.72299
22:07:07|0.72275
22:07:08|0.72248
22:07:09|0.72211
22:07:10|0.72205
22:07:11|0.72127
22:07:12|0.72206
22:07:13|0.72206
22:07:15|0.72153
22:07:16|0.72131
22:07:16|0.72198
22:07:17|0.72181
22:07:18|0.72204
22:07:20|0.72205
22:07:21|0.72205
22:07:22|0.72205
22:07:23|0.72205
22:07:24|0.72206
22:07:25|0.72205
22:07:26|0.72205
22:07:27|0.72206
22:07:28|0.72272
22:07:29|0.7229
22:07:30|0.72296
22:07:31|0.72295
22:07:32|0.72295
22:07:33|0.72294
22:07:34|0.72294
22:07:35|0.72295
22:07:36|0.72293
22:07:37|0.72225
22:07:38|0.72265
22:07:39|0.72265
22:07:40|0.72205
22:07:41|0.72233
22:07:42|0.72233
22:07:43|0.72232
22:07:44|0.72265
22:07:45|0.72265
22:07:46|0.72236
22:07:47|0.72265
22:07:49|0.72265
22:07:50|0.72238
22:07:51|0.72205
22:07:52|0.7222
22:07:53|0.72232
22:07:55|0.72217
22:07:56|0.72217
22:07:57|0.72231
22:07:58|0.72231
22:07:59|0.72246
22:08:00|0.72262
22:08:01|0.72232
22:08:02|0.72254
22:08:02|0.72232
22:08:04|0.72232
22:08:05|0.72233
22:08:06|0.7225
22:08:07|0.72234
22:08:08|0.72234
22:08:09|0.72258
22:08:10|0.72256
22:08:11|0.72232
22:08:12|0.72249
22:08:13|0.72249
22:08:14|0.72249
22:08:15|0.72237
22:08:16|0.72248
22:08:17|0.72262
22:08:18|0.72262
22:08:19|0.7226
22:08:20|0.72262
22:08:21|0.72261
22:08:22|0.72254
22:08:23|0.7226
22:08:24|0.7226
22:08:25|0.7226
22:08:26|0.7226
22:08:27|0.72238
22:08:28|0.72245
22:08:29|0.72243
22:08:30|0.72213
22:08:31|0.72238
22:08:32|0.72238
22:08:33|0.72209
22:08:34|0.72207
22:08:35|0.72206
22:08:36|0.72215
22:08:37|0.72245
22:08:38|0.72158
22:08:39|0.72207
22:08:40|0.72228
22:08:41|0.72161
22:08:42|0.72161
22:08:43|0.72161
22:08:44|0.72192
22:08:45|0.72192
22:08:46|0.72161
22:08:47|0.72047
22:08:49|0.72007
22:08:49|0.7199
22:08:51|0.71986
22:08:52|0.71898
22:08:53|0.71818
22:08:54|0.71836
22:08:55|0.7196
22:08:57|0.71999
22:08:57|0.72084
22:08:58|0.72161
22:08:59|0.72161
22:09:00|0.72137
22:09:02|0.72175
22:09:02|0.72155
22:09:04|0.72155
22:09:05|0.72153
22:09:05|0.72152
22:09:06|0.72119
22:09:08|0.72084
22:09:08|0.72084
22:09:10|0.72084
22:09:11|0.72043
22:09:11|0.72009
22:09:12|0.72045
22:09:13|0.72045
22:09:14|0.72048
22:09:15|0.72049
22:09:16|0.72029
22:09:18|0.72016
22:09:18|0.72027
22:09:20|0.72138
22:09:21|0.72076
22:09:22|0.72016
22:09:22|0.71967
22:09:23|0.72005
22:09:24|0.71985
22:09:26|0.7196
22:09:26|0.7196
22:09:27|0.71961
22:09:28|0.71961
22:09:29|0.71963
22:09:30|0.71963
22:09:32|0.71984
22:09:32|0.71965
22:09:33|0.71965
22:09:35|0.71995
22:09:36|0.71995
22:09:36|0.71995
22:09:37|0.71995
22:09:39|0.7201
22:09:39|0.72006
22:09:40|0.72006
22:09:42|0.72007
22:09:43|0.72008
22:09:44|0.72007
22:09:45|0.7201
22:09:46|0.7201
22:09:47|0.7201
22:09:48|0.71998
22:09:49|0.71998
22:09:51|0.7201
22:09:51|0.72009
22:09:53|0.7201
22:09:54|0.7201
22:09:55|0.72039
22:09:56|0.72039
22:09:58|0.7203
22:09:58|0.72047
22:09:59|0.72047
22:10:00|0.72039
22:10:01|0.72039
22:10:02|0.72078
22:10:03|0.7205
22:10:04|0.72074
22:10:05|0.72074
22:10:06|0.72058
22:10:07|0.72083
22:10:08|0.72093
22:10:09|0.7212
22:10:10|0.7212
22:10:11|0.7212
22:10:12|0.72119
22:10:13|0.7213
22:10:14|0.72155
22:10:15|0.72146
22:10:16|0.72155
22:10:18|0.72155
22:10:19|0.72154
22:10:20|0.72155
22:10:20|0.72155
22:10:21|0.72155
22:10:22|0.72155
22:10:23|0.72155
22:10:24|0.72155
22:10:25|0.72155
22:10:26|0.72155
22:10:27|0.72155
22:10:28|0.72154
22:10:30|0.72155
22:10:30|0.72155
22:10:31|0.72155
22:10:32|0.72155
22:10:33|0.72155
22:10:34|0.72154
22:10:35|0.72124
22:10:36|0.72155
22:10:38|0.72097
22:10:38|0.72097
22:10:39|0.72097
22:10:40|0.72098
22:10:41|0.72098
22:10:42|0.72097
22:10:44|0.72094
22:10:44|0.72091
22:10:45|0.72075
22:10:46|0.72075
22:10:47|0.72075
22:10:48|0.72083
22:10:49|0.72093
22:10:50|0.72089
22:10:52|0.721
22:10:53|0.721
22:10:55|0.721
22:10:55|0.72099
22:10:57|0.72155
22:10:57|0.72155
22:10:59|0.72087
22:11:00|0.72089
22:11:01|0.72052
22:11:02|0.72039
22:11:03|0.7204
22:11:04|0.72046
22:11:05|0.72039
22:11:06|0.72038
22:11:07|0.72037
22:11:07|0.72039
22:11:08|0.72037
22:11:09|0.72106
22:11:10|0.72106
22:11:12|0.72106
22:11:12|0.72082
22:11:13|0.72117
22:11:14|0.72115
22:11:15|0.72106
22:11:16|0.72106
22:11:17|0.72117
22:11:19|0.72129
22:11:20|0.7215
22:11:20|0.7215
22:11:21|0.72148
22:11:23|0.72148
22:11:23|0.72148
22:11:24|0.72152
22:11:26|0.72133
22:11:26|0.72124
22:11:28|0.72124
22:11:28|0.72182
22:11:30|0.72247
22:11:31|0.72171
22:11:31|0.72193
22:11:33|0.72198
22:11:33|0.72164
22:11:35|0.72163
22:11:36|0.722
22:11:36|0.722
22:11:38|0.72215
22:11:39|0.72216
22:11:40|0.72242
22:11:41|0.72247
22:11:42|0.72221
22:11:43|0.72248
22:11:43|0.72248
22:11:45|0.72247
22:11:45|0.72229
22:11:47|0.72246
22:11:48|0.72262
22:11:49|0.72246
22:11:50|0.72247
22:11:51|0.72247
22:11:52|0.72262
22:11:53|0.72258
22:11:55|0.72263
22:11:55|0.72264
22:11:56|0.72288
22:11:57|0.72288
22:11:58|0.723
22:11:59|0.72299
22:12:00|0.72299
22:12:01|0.72299
22:12:02|0.72296
22:12:03|0.72298
22:12:04|0.723
22:12:05|0.72292
22:12:06|0.72299
22:12:07|0.723
22:12:08|0.72299
22:12:09|0.72302
22:12:10|0.723
22:12:11|0.72299
22:12:12|0.723
22:12:13|0.723
22:12:14|0.723
22:12:15|0.72264
22:12:16|0.72278
22:12:17|0.72278
22:12:18|0.7228
22:12:19|0.7228
22:12:20|0.72297
22:12:21|0.72272
22:12:22|0.72268
22:12:24|0.72272
22:12:24|0.72272
22:12:26|0.72272
22:12:26|0.72276
22:12:28|0.72278
22:12:29|0.72299
22:12:29|0.7228
22:12:30|0.7228
22:12:31|0.72267
22:12:32|0.72267
22:12:34|0.72272
22:12:35|0.7226
22:12:35|0.72282
22:12:37|0.72291
22:12:38|0.72299
22:12:39|0.723
22:12:39|0.72299
22:12:41|0.72299
22:12:42|0.72299
22:12:43|0.72299
22:12:44|0.72299
22:12:45|0.72299
22:12:46|0.72283
22:12:47|0.723
22:12:48|0.723
22:12:49|0.72286
22:12:50|0.72299
22:12:51|0.72299
22:12:52|0.72299
22:12:54|0.723
22:12:55|0.7229
22:12:56|0.72327
22:12:57|0.72332
22:12:59|0.72357
22:12:59|0.72352
22:13:00|0.72352
22:13:01|0.72346
22:13:03|0.72347
22:13:04|0.72362
22:13:04|0.72346
22:13:06|0.72331
22:13:07|0.72358
22:13:08|0.7235
22:13:09|0.72423
22:13:09|0.72362
22:13:11|0.724
22:13:12|0.724
22:13:13|0.72398
22:13:14|0.72307
22:13:15|0.72358
22:13:16|0.72348
22:13:17|0.72355
22:13:18|0.72355
22:13:19|0.72349
22:13:20|0.72343
22:13:21|0.72364
22:13:22|0.72364
22:13:23|0.72349
22:13:24|0.72349
22:13:25|0.72361
22:13:26|0.7235
22:13:27|0.72341
22:13:28|0.72327
22:13:29|0.72344
22:13:30|0.7235
22:13:31|0.72371
22:13:32|0.72342
22:13:33|0.72342
22:13:34|0.72361
22:13:35|0.72381
22:13:36|0.72353
22:13:37|0.72353
22:13:38|0.72353
22:13:39|0.72352
22:13:40|0.72344
22:13:41|0.724
22:13:42|0.7239
22:13:43|0.72398
22:13:44|0.72398
22:13:45|0.72325
22:13:46|0.72334
22:13:47|0.72399
22:13:48|0.72399
22:13:49|0.72399
22:13:50|0.72398
22:13:51|0.72398
22:13:52|0.72398
22:13:53|0.72399
22:13:54|0.72399
22:13:56|0.72372
22:13:56|0.72372
22:13:57|0.7237
22:13:59|0.72396
22:14:00|0.72396
22:14:01|0.7237
22:14:02|0.7237
22:14:03|0.72389
22:14:04|0.72377
22:14:05|0.72373
22:14:06|0.72384
22:14:07|0.72384
22:14:08|0.72386
22:14:09|0.72386
22:14:10|0.72384
22:14:11|0.72384
22:14:12|0.72384
22:14:14|0.72384
22:14:14|0.72384
22:14:15|0.72384
22:14:16|0.72386
22:14:18|0.72386
22:14:18|0.72386
22:14:20|0.72398
22:14:21|0.72387
22:14:22|0.72386
22:14:23|0.72386
22:14:24|0.72386
22:14:24|0.72387
22:14:26|0.72386
22:14:27|0.72386
22:14:28|0.72387
22:14:29|0.72394
22:14:29|0.72387
22:14:31|0.72387
22:14:32|0.72388
22:14:33|0.72387
22:14:34|0.72386
22:14:35|0.7239
22:14:36|0.72387
22:14:38|0.72386
22:14:39|0.72387
22:14:40|0.72387
22:14:41|0.72387
22:14:42|0.72386
22:14:42|0.724
22:14:44|0.72386
22:14:45|0.72386
22:14:46|0.724
22:14:47|0.72387
22:14:48|0.72386
22:14:49|0.72398
22:14:50|0.72393
22:14:50|0.72387
22:14:52|0.72387
22:14:53|0.72388
22:14:54|0.72387
22:14:55|0.72388
22:14:57|0.72387
22:14:58|0.72387
22:14:59|0.72387
22:14:59|0.72387
22:15:01|0.72388
22:15:02|0.72388
22:15:03|0.72332
22:15:03|0.72363
22:15:04|0.72323
22:15:05|0.7236
22:15:07|0.72363
22:15:07|0.72331
22:15:08|0.72332
22:15:10|0.7236
22:15:10|0.72333
22:15:12|0.72347
22:15:12|0.72346
22:15:13|0.72346
22:15:14|0.7236
22:15:15|0.7236
22:15:17|0.72329
22:15:18|0.72345
22:15:18|0.7232
22:15:19|0.72323
22:15:21|0.72308
22:15:21|0.72384
22:15:22|0.72398
22:15:24|0.724
22:15:25|0.72399
22:15:26|0.72399
22:15:26|0.72399
22:15:27|0.72399
22:15:28|0.72399
22:15:29|0.72394
22:15:30|0.72399
22:15:32|0.72395
22:15:32|0.72428
22:15:33|0.72425
22:15:34|0.72343
22:15:35|0.72396
22:15:37|0.725
22:15:37|0.72545
22:15:39|0.72557
22:15:39|0.72644
22:15:40|0.72609
22:15:41|0.72643
22:15:42|0.72593
22:15:43|0.72629
22:15:44|0.72612
22:15:46|0.72644
22:15:46|0.72636
22:15:47|0.72644
22:15:48|0.72644
22:15:49|0.72636
22:15:50|0.72635
22:15:51|0.7264
22:15:53|0.72639
22:15:53|0.72667
22:15:55|0.72653
22:15:56|0.72646
22:15:58|0.7264
22:15:58|0.72665
22:16:00|0.72671
22:16:01|0.7269
22:16:02|0.72688
22:16:03|0.7269
22:16:04|0.72722
22:16:05|0.72722
22:16:06|0.72722
22:16:07|0.72717
22:16:08|0.72717
22:16:09|0.72722
22:16:10|0.72718
22:16:11|0.72718
22:16:12|0.72718
22:16:13|0.72732
22:16:14|0.72733
22:16:15|0.72732
22:16:16|0.72732
22:16:17|0.72749
22:16:18|0.72749
22:16:19|0.72757
22:16:20|0.72761
22:16:21|0.72761
22:16:22|0.72757
22:16:23|0.72742
22:16:24|0.72765
22:16:25|0.72782
22:16:26|0.72768
22:16:27|0.72774
22:16:28|0.72783
22:16:29|0.72798
22:16:30|0.72811
22:16:31|0.72855
22:16:32|0.7284
22:16:33|0.7288
22:16:34|0.72862
22:16:35|0.72869
22:16:36|0.72884
22:16:37|0.72947
22:16:38|0.7295
22:16:39|0.72951
22:16:40|0.72966
22:16:41|0.72954
22:16:42|0.72996
22:16:43|0.72949
22:16:44|0.72965
22:16:45|0.72987
22:16:46|0.72992
22:16:47|0.72996
22:16:48|0.73
22:16:49|0.72999
22:16:51|0.72996
22:16:51|0.72996
22:16:52|0.72863
22:16:53|0.72848
22:16:54|0.72797
22:16:56|0.72686
22:16:57|0.72631
22:16:58|0.72654
22:17:00|0.72626
22:17:00|0.72633
22:17:01|0.72674
22:17:02|0.72636
22:17:03|0.72648
22:17:04|0.72648
22:17:05|0.72699
22:17:06|0.72699
22:17:07|0.72631
22:17:08|0.72631
22:17:09|0.72636
22:17:11|0.7264
22:17:11|0.7264
22:17:13|0.72661
22:17:13|0.72661
22:17:15|0.72698
22:17:16|0.72698
22:17:16|0.72679
22:17:17|0.72689
22:17:18|0.72682
22:17:20|0.72679
22:17:20|0.72699
22:17:22|0.72693
22:17:22|0.72695
22:17:24|0.72699
22:17:25|0.72716
22:17:26|0.7272
22:17:27|0.72853
22:17:27|0.72891
22:17:28|0.72911
22:17:29|0.72936
22:17:31|0.72942
22:17:31|0.72928
22:17:32|0.72927
22:17:33|0.72927
22:17:35|0.72924
22:17:36|0.72938
22:17:36|0.72936
22:17:37|0.72936
22:17:39|0.7296
22:17:40|0.72942
22:17:41|0.73
22:17:42|0.72981
22:17:43|0.72962
22:17:44|0.72897
22:17:45|0.72915
22:17:46|0.7294
22:17:47|0.72891
22:17:48|0.72861
22:17:49|0.72861
22:17:49|0.72877
22:17:50|0.72844
22:17:51|0.72843
22:17:53|0.72832
22:17:54|0.72781
22:17:54|0.72881
22:17:56|0.72882
22:17:57|0.72885
22:17:58|0.72886
22:17:59|0.72913
22:18:00|0.7294
22:18:02|0.7294
22:18:02|0.72924
22:18:03|0.72885
22:18:04|0.72886
22:18:05|0.72866
22:18:06|0.72833
22:18:08|0.72886
22:18:09|0.72894
22:18:10|0.7292
22:18:11|0.72913
22:18:12|0.72942
22:18:13|0.72921
22:18:14|0.72915
22:18:15|0.72914
22:18:16|0.72911
22:18:17|0.72904
22:18:18|0.72909
22:18:19|0.72913
22:18:20|0.72912
22:18:20|0.72912
22:18:22|0.72912
22:18:23|0.72912
22:18:24|0.72912
22:18:25|0.72912
22:18:25|0.72912
22:18:26|0.72912
22:18:28|0.72912
22:18:29|0.72866
22:18:30|0.72913
22:18:31|0.72906
22:18:32|0.72912
22:18:33|0.72908
22:18:34|0.72913
22:18:35|0.72913
22:18:36|0.72912
22:18:37|0.72882
22:18:38|0.72895
22:18:39|0.72874
22:18:40|0.72839
22:18:41|0.72896
22:18:42|0.72899
22:18:43|0.72896
22:18:44|0.72896
22:18:44|0.72895
22:18:46|0.729
22:18:47|0.72897
22:18:48|0.729
22:18:49|0.72895
22:18:50|0.729
22:18:51|0.72896
22:18:52|0.72895
22:18:53|0.729
22:18:54|0.72909
22:18:55|0.72895
22:18:56|0.72895
22:18:57|0.72895
22:18:59|0.729
22:19:00|0.72895
22:19:01|0.72895
22:19:02|0.729
22:19:03|0.729
22:19:04|0.729
22:19:05|0.729
22:19:06|0.72902
22:19:07|0.72895
22:19:08|0.72895
22:19:09|0.72823
22:19:10|0.72789
22:19:11|0.72902
22:19:12|0.72896
22:19:13|0.72862
22:19:14|0.72853
22:19:15|0.72896
22:19:16|0.72889
22:19:17|0.72862
22:19:18|0.72843
22:19:19|0.72855
22:19:20|0.72836
22:19:21|0.72829
22:19:22|0.72886
22:19:23|0.72829
22:19:24|0.72847
22:19:25|0.72832
22:19:26|0.72823
22:19:28|0.72763
22:19:28|0.7275
22:19:29|0.727
22:19:30|0.727
22:19:31|0.72701
22:19:32|0.727
22:19:33|0.72632
22:19:34|0.72657
22:19:35|0.72653
22:19:36|0.72627
22:19:37|0.72639
22:19:38|0.72545
22:19:39|0.72583
22:19:40|0.72533
22:19:41|0.72536
22:19:42|0.72582
22:19:43|0.72586
22:19:44|0.72563
22:19:45|0.72565
22:19:46|0.72549
22:19:47|0.72559
22:19:48|0.72569
22:19:49|0.72552
22:19:50|0.72582
22:19:51|0.72582
22:19:52|0.72582
22:19:53|0.72568
22:19:54|0.72569
22:19:55|0.72602
22:19:56|0.72602
22:19:57|0.72602
22:19:59|0.7263
22:19:59|0.72658
22:20:01|0.72633
22:20:03|0.72658
22:20:03|0.72673
22:20:04|0.7262
22:20:05|0.7262
22:20:06|0.7262
22:20:08|0.72583
22:20:09|0.72588
22:20:09|0.72629
22:20:11|0.72635
22:20:11|0.72666
22:20:13|0.72712
22:20:14|0.72711
22:20:15|0.72684
22:20:16|0.72794
22:20:16|0.72699
22:20:17|0.7273
22:20:19|0.72731
22:20:19|0.7276
22:20:20|0.72791
22:20:21|0.72828
22:20:23|0.72841
22:20:24|0.72843
22:20:25|0.729
22:20:26|0.72865
22:20:27|0.72873
22:20:28|0.72846
22:20:29|0.72846
22:20:30|0.72783
22:20:30|0.72791
22:20:32|0.72814
22:20:32|0.7285
22:20:34|0.72857
22:20:35|0.72857
22:20:36|0.72857
22:20:37|0.72857
22:20:38|0.72911
22:20:39|0.72912
22:20:39|0.7295
22:20:41|0.72964
22:20:42|0.72916
22:20:43|0.72902
22:20:44|0.72919
22:20:45|0.72902
22:20:46|0.72929
22:20:47|0.7291
22:20:48|0.72928
22:20:49|0.72928
22:20:50|0.72928
22:20:51|0.72971
22:20:52|0.72969
22:20:53|0.72987
22:20:54|0.72987
22:20:55|0.72971
22:20:56|0.72971
22:20:57|0.72977
22:20:58|0.72978
22:20:59|0.72977
22:21:01|0.72976
22:21:02|0.72976
22:21:03|0.72978
22:21:04|0.73
22:21:04|0.73
22:21:06|0.72984
22:21:07|0.73
22:21:08|0.7299
22:21:09|0.72991
22:21:10|0.72995
22:21:11|0.72985
22:21:12|0.72995
22:21:13|0.73
22:21:14|0.73
22:21:15|0.72994
22:21:16|0.72997
22:21:17|0.72995
22:21:18|0.7299
22:21:19|0.7299
22:21:20|0.7299
22:21:21|0.72984
22:21:22|0.72984
22:21:23|0.73
22:21:24|0.73
22:21:25|0.73
22:21:26|0.72998
22:21:27|0.7299
22:21:28|0.72992
22:21:29|0.73
22:21:30|0.73
22:21:31|0.72992
22:21:32|0.72962
22:21:33|0.72963
22:21:34|0.7298
22:21:35|0.72973
22:21:36|0.72972
22:21:37|0.72962
22:21:38|0.72964
22:21:39|0.72964
22:21:40|0.72967
22:21:41|0.72994
22:21:42|0.72988
22:21:43|0.72988
22:21:44|0.72965
22:21:45|0.73
22:21:46|0.72979
22:21:47|0.72977
22:21:48|0.72969
22:21:49|0.72969
22:21:50|0.72969
22:21:51|0.72988
22:21:52|0.72988
22:21:53|0.73
22:21:54|0.72999
22:21:55|0.72991
22:21:56|0.72991
22:21:57|0.72999
22:21:58|0.72998
22:21:59|0.72989
22:22:00|0.73
22:22:02|0.72998
22:22:03|0.72998
22:22:04|0.7299
22:22:05|0.73
22:22:05|0.72988
22:22:07|0.72997
22:22:08|0.72997
22:22:09|0.72991
22:22:10|0.73
22:22:11|0.72988
22:22:12|0.72988
22:22:13|0.72988
22:22:14|0.72988
22:22:16|0.72989
22:22:16|0.72988
22:22:17|0.72988
22:22:18|0.72988
22:22:20|0.7299
22:22:20|0.72998
22:22:21|0.72989
22:22:22|0.72988
22:22:23|0.72988
22:22:24|0.72988
22:22:25|0.72988
22:22:27|0.72988
22:22:27|0.72988
22:22:28|0.72989
22:22:30|0.72995
22:22:31|0.72989
22:22:32|0.73
22:22:33|0.72989
22:22:34|0.72988
22:22:34|0.72988
22:22:36|0.72997
22:22:36|0.72964
22:22:37|0.72962
22:22:38|0.72989
22:22:40|0.72989
22:22:41|0.72989
22:22:41|0.72989
22:22:43|0.72933
22:22:43|0.72932
22:22:45|0.72954
22:22:46|0.72955
22:22:46|0.72957
22:22:47|0.72936
22:22:49|0.72934
22:22:50|0.7293
22:22:51|0.72935
22:22:52|0.72929
22:22:52|0.72738
22:22:54|0.72718
22:22:55|0.7272
22:22:55|0.72721
22:22:56|0.727
22:22:57|0.72748
22:22:59|0.727
22:23:00|0.72743
22:23:01|0.72701
22:23:03|0.727
22:23:04|0.72795
22:23:05|0.72859
22:23:06|0.72859
22:23:07|0.72859
22:23:08|0.72819
22:23:09|0.72822
22:23:10|0.72846
22:23:11|0.72887
22:23:12|0.7289
22:23:13|0.72899
22:23:14|0.72915
22:23:15|0.72912
22:23:16|0.72904
22:23:17|0.72894
22:23:18|0.72855
22:23:19|0.72889
22:23:20|0.72889
22:23:21|0.72938
22:23:22|0.72944
22:23:23|0.72916
22:23:24|0.72918
22:23:25|0.72913
22:23:26|0.72912
22:23:28|0.72889
22:23:28|0.72881
22:23:29|0.72881
22:23:30|0.72881
22:23:31|0.72876
22:23:32|0.72879
22:23:33|0.72879
22:23:34|0.72859
22:23:35|0.72858
22:23:36|0.72858
22:23:37|0.72857
22:23:39|0.72812
22:23:39|0.72815
22:23:40|0.72821
22:23:41|0.72792
22:23:43|0.72779
22:23:43|0.72821
22:23:44|0.72821
22:23:46|0.72833
22:23:46|0.72772
22:23:47|0.72776
22:23:48|0.72821
22:23:49|0.72816
22:23:50|0.72835
22:23:51|0.72817
22:23:53|0.72817
22:23:53|0.72821
22:23:55|0.72821
22:23:55|0.728
22:23:56|0.72822
22:23:57|0.72823
22:23:58|0.72836
22:24:00|0.72836
22:24:00|0.72805
22:24:01|0.72834
22:24:03|0.72801
22:24:04|0.72793
22:24:06|0.72776
22:24:06|0.72777
22:24:07|0.72776
22:24:08|0.72776
22:24:10|0.72776
22:24:11|0.72765
22:24:12|0.72765
22:24:13|0.72779
22:24:14|0.7278
22:24:15|0.72756
22:24:16|0.72756
22:24:17|0.72767
22:24:18|0.72761
22:24:19|0.72761
22:24:20|0.72722
22:24:21|0.72701
22:24:22|0.72732
22:24:23|0.72701
22:24:24|0.72701
22:24:25|0.727
22:24:26|0.72701
22:24:27|0.72701
22:24:28|0.72701
22:24:29|0.727
22:24:30|0.727
22:24:31|0.727
22:24:32|0.727
22:24:33|0.727
22:24:34|0.727
22:24:35|0.72649
22:24:36|0.72642
22:24:38|0.726
22:24:38|0.72645
22:24:39|0.72645
22:24:40|0.72473
22:24:41|0.72391
22:24:43|0.7228
22:24:43|0.72281
22:24:44|0.72291
22:24:46|0.72215
22:24:47|0.72334
22:24:47|0.72321
22:24:49|0.72259
22:24:50|0.7224
22:24:50|0.7224
22:24:51|0.72265
22:24:52|0.72288
22:24:54|0.72289
22:24:54|0.72432
22:24:55|0.72431
22:24:57|0.72393
22:24:57|0.7239
22:24:58|0.72365
22:24:59|0.7244
22:25:00|0.7244
22:25:02|0.7244
22:25:02|0.72445
22:25:03|0.72346
22:25:05|0.72428
22:25:06|0.72426
22:25:07|0.72377
22:25:09|0.72379
22:25:09|0.72379
22:25:10|0.72378
22:25:12|0.72354
22:25:12|0.7233
22:25:13|0.72329
22:25:15|0.72328
22:25:16|0.72307
22:25:17|0.72307
22:25:18|0.72333
22:25:19|0.72327
22:25:20|0.72306
22:25:20|0.723
22:25:21|0.72309
22:25:22|0.72318
22:25:23|0.72333
22:25:25|0.72306
22:25:25|0.72309
22:25:26|0.72309
22:25:28|0.72309
22:25:28|0.72309
22:25:30|0.72309
22:25:31|0.72309
22:25:32|0.723
22:25:32|0.72307
22:25:34|0.72392
22:25:34|0.72392
22:25:35|0.7232
22:25:36|0.72322
22:25:37|0.72387
22:25:38|0.72387
22:25:40|0.72266
22:25:41|0.7225
22:25:42|0.7224
22:25:42|0.7218
22:25:44|0.72201
22:25:45|0.72201
22:25:46|0.72201
22:25:47|0.72218
22:25:48|0.72201
22:25:49|0.72183
22:25:50|0.722
22:25:51|0.72202
22:25:52|0.7225
22:25:53|0.72201
22:25:54|0.72148
22:25:54|0.722
22:25:56|0.72201
22:25:57|0.72172
22:25:58|0.72187
22:25:59|0.72176
22:26:00|0.7219
22:26:01|0.72088
22:26:02|0.72102
22:26:03|0.72087
22:26:04|0.72078
22:26:06|0.72078
22:26:06|0.72055
22:26:07|0.72079
22:26:09|0.72065
22:26:10|0.72089
22:26:10|0.72075
22:26:12|0.72069
22:26:13|0.72067
22:26:14|0.72057
22:26:14|0.72051
22:26:15|0.72037
22:26:16|0.72075
22:26:17|0.72084
22:26:19|0.72073
22:26:20|0.72093
22:26:21|0.72052
22:26:22|0.72052
22:26:23|0.72084
22:26:24|0.72078
22:26:24|0.72065
22:26:26|0.72092
22:26:27|0.72084
22:26:28|0.72084
22:26:29|0.72084
22:26:30|0.72089
22:26:31|0.721
22:26:32|0.72078
22:26:33|0.72086
22:26:34|0.72081
22:26:35|0.72081
22:26:36|0.72081
22:26:37|0.72081
22:26:38|0.72095
22:26:39|0.7207
22:26:40|0.721
22:26:41|0.72092
22:26:42|0.72092
22:26:43|0.72076
22:26:44|0.72076
22:26:45|0.72077
22:26:46|0.72073
22:26:47|0.72071
22:26:48|0.72074
22:26:49|0.72074
22:26:50|0.72088
22:26:51|0.72093
22:26:52|0.72087
22:26:53|0.72083
22:26:54|0.72083
22:26:55|0.72079
22:26:56|0.72069
22:26:57|0.7207
22:26:58|0.72037
22:26:59|0.72054
22:27:00|0.72063
22:27:01|0.72063
22:27:02|0.7207
22:27:03|0.7207
22:27:04|0.72059
22:27:05|0.7215
22:27:07|0.72051
22:27:07|0.72051
22:27:09|0.72051
22:27:10|0.72089
22:27:11|0.72057
22:27:12|0.72093
22:27:13|0.72162
22:27:14|0.72163
22:27:15|0.72161
22:27:16|0.72159
22:27:17|0.72159
22:27:18|0.72179
22:27:20|0.72154
22:27:21|0.72165
22:27:22|0.72149
22:27:23|0.72162
22:27:23|0.72163
22:27:25|0.7217
22:27:26|0.72178
22:27:27|0.72178
22:27:28|0.72237
22:27:29|0.72242
22:27:30|0.72242
22:27:30|0.72261
22:27:32|0.72264
22:27:33|0.72309
22:27:34|0.7236
22:27:35|0.72362
22:27:36|0.72372
22:27:37|0.72356
22:27:38|0.72289
22:27:39|0.72284
22:27:40|0.72291
22:27:41|0.7226
22:27:42|0.72294
22:27:43|0.7227
22:27:44|0.7227
22:27:45|0.7227
22:27:46|0.72276
22:27:47|0.72276
22:27:48|0.7226
22:27:49|0.72262
22:27:49|0.72263
22:27:50|0.7227
22:27:52|0.72287
22:27:53|0.72262
22:27:54|0.7225
22:27:55|0.72244
22:27:55|0.7225
22:27:57|0.72242
22:27:57|0.72242
22:27:59|0.7226
22:27:59|0.7226
22:28:01|0.7226
22:28:02|0.7226
22:28:03|0.7226
22:28:04|0.72276
22:28:05|0.72269
22:28:06|0.72276
22:28:08|0.72276
22:28:09|0.72262
22:28:10|0.72262
22:28:11|0.72263
22:28:12|0.7227
22:28:13|0.72334
22:28:14|0.72334
22:28:15|0.72334
22:28:16|0.72334
22:28:17|0.72334
22:28:18|0.72306
22:28:20|0.72306
22:28:20|0.72333
22:28:22|0.72333
22:28:23|0.72333
22:28:23|0.72333
22:28:24|0.72308
22:28:26|0.72328
22:28:27|0.72201
22:28:28|0.72245
22:28:29|0.72245
22:28:29|0.72244
22:28:31|0.72242
22:28:32|0.72242
22:28:33|0.72221
22:28:33|0.72206
22:28:35|0.722
22:28:36|0.722
22:28:37|0.722
22:28:37|0.72213
22:28:39|0.72213
22:28:40|0.72199
22:28:41|0.72178
22:28:41|0.72146
22:28:43|0.7215
22:28:44|0.72146
22:28:45|0.72146
22:28:46|0.72158
22:28:47|0.72165
22:28:48|0.72219
22:28:49|0.7223
22:28:50|0.72264
22:28:51|0.72297
22:28:52|0.72324
22:28:53|0.72328
22:28:54|0.72328
22:28:54|0.72328
22:28:56|0.72329
22:28:56|0.72334
22:28:57|0.72407
22:28:59|0.72428
22:28:59|0.72428
22:29:01|0.72412
22:29:02|0.72414
22:29:03|0.72428
22:29:03|0.72445
22:29:04|0.72444
22:29:06|0.72447
22:29:07|0.72475
22:29:08|0.72471
22:29:10|0.72468
22:29:10|0.72468
22:29:12|0.72485
22:29:13|0.72472
22:29:14|0.72472
22:29:15|0.72486
22:29:16|0.72485
22:29:17|0.72489
22:29:18|0.725
22:29:19|0.725
22:29:20|0.72499
22:29:21|0.72489
22:29:22|0.72499
22:29:23|0.725
22:29:24|0.725
22:29:25|0.72549
22:29:26|0.72589
22:29:27|0.72589
22:29:28|0.72635
22:29:29|0.72595
22:29:30|0.72638
22:29:31|0.72649
22:29:32|0.72654
22:29:33|0.72675
22:29:34|0.72649
22:29:35|0.72649
22:29:36|0.72669
22:29:37|0.72673
22:29:38|0.72662
22:29:39|0.72674
22:29:40|0.72718
22:29:41|0.72649
22:29:42|0.72688
22:29:43|0.72657
22:29:44|0.72691
22:29:45|0.72697
22:29:46|0.72674
22:29:47|0.72701
22:29:48|0.72697
22:29:49|0.72677
22:29:50|0.72681
22:29:51|0.72654
22:29:52|0.72589
22:29:53|0.726
22:29:54|0.72537
22:29:55|0.72535
22:29:56|0.72597
22:29:57|0.7262
22:29:58|0.72602
22:29:59|0.72602
22:30:00|0.72602
22:30:01|0.72664
22:30:02|0.72664
22:30:03|0.72676
22:30:04|0.72685
22:30:05|0.72688
22:30:06|0.72688
22:30:07|0.72675
22:30:08|0.72681
22:30:09|0.72676
22:30:10|0.72676
22:30:12|0.72676
22:30:13|0.72676
22:30:13|0.72681
22:30:14|0.72676
22:30:16|0.7268
22:30:16|0.7268
22:30:18|0.7268
22:30:19|0.72681
22:30:19|0.72681
22:30:21|0.72681
22:30:21|0.72696
22:30:22|0.727
22:30:24|0.727
22:30:24|0.727
22:30:26|0.727
22:30:27|0.727
22:30:28|0.727
22:30:29|0.72735
22:30:30|0.72784
22:30:31|0.72768
22:30:31|0.72755
22:30:32|0.72755
22:30:33|0.72755
22:30:34|0.728
22:30:35|0.72806
22:30:36|0.72803
22:30:37|0.72805
22:30:38|0.72854
22:30:39|0.72855
22:30:40|0.72854
22:30:41|0.72887
22:30:43|0.72868
22:30:43|0.72877
22:30:44|0.72894
22:30:46|0.72888
22:30:46|0.72896
22:30:47|0.72896
22:30:48|0.72896
22:30:49|0.72897
22:30:51|0.72897
22:30:52|0.72897
22:30:52|0.72897
22:30:54|0.72897
22:30:54|0.729
22:30:56|0.729
22:30:57|0.72935
22:30:57|0.72899
22:30:59|0.729
22:31:00|0.72899
22:31:00|0.72899
22:31:01|0.729
22:31:03|0.729
22:31:03|0.729
22:31:04|0.729
22:31:05|0.729
22:31:06|0.729
22:31:08|0.729
22:31:08|0.729
22:31:10|0.729
22:31:11|0.72907
22:31:12|0.72911
22:31:14|0.72919
22:31:15|0.729
22:31:16|0.72817
22:31:17|0.72841
22:31:18|0.72765
22:31:19|0.72765
22:31:21|0.72764
22:31:21|0.72755
22:31:22|0.7274
22:31:23|0.72756
22:31:24|0.72742
22:31:25|0.72701
22:31:26|0.72701
22:31:27|0.72701
22:31:28|0.727
22:31:29|0.727
22:31:30|0.72715
22:31:31|0.72716
22:31:32|0.72716
22:31:33|0.72715
22:31:34|0.72715
22:31:35|0.72716
22:31:36|0.727
22:31:37|0.72742
22:31:38|0.72742
22:31:39|0.72698
22:31:40|0.72675
22:31:41|0.72696
22:31:42|0.72699
22:31:43|0.72684
22:31:44|0.72679
22:31:45|0.7268
22:31:46|0.72685
22:31:47|0.72685
22:31:48|0.72664
22:31:49|0.72664
22:31:50|0.72664
22:31:51|0.72875
22:31:52|0.72989
22:31:53|0.72949
22:31:54|0.72837
22:31:55|0.72778
22:31:56|0.72772
22:31:57|0.72772
22:31:58|0.72712
22:31:59|0.72711
22:32:00|0.72712
22:32:01|0.72706
22:32:02|0.72701
22:32:03|0.727
22:32:05|0.727
22:32:05|0.72685
22:32:06|0.72685
22:32:07|0.72685
22:32:09|0.72675
22:32:09|0.72664
22:32:11|0.72664
22:32:12|0.72664
22:32:13|0.72664
22:32:14|0.72664
22:32:15|0.72675
22:32:17|0.7267
22:32:17|0.72664
22:32:18|0.72664
22:32:19|0.72665
22:32:20|0.72665
22:32:21|0.72664
22:32:22|0.72664
22:32:23|0.72664
22:32:24|0.72673
22:32:26|0.72664
22:32:27|0.72664
22:32:28|0.72664
22:32:29|0.72665
22:32:30|0.72708
22:32:30|0.728
22:32:32|0.72793
22:32:33|0.72851
22:32:33|0.72884
22:32:35|0.7282
22:32:35|0.72818
22:32:37|0.72818
22:32:38|0.72818
22:32:39|0.72843
22:32:39|0.72811
22:32:41|0.72819
22:32:42|0.72829
22:32:42|0.72823
22:32:43|0.72796
22:32:45|0.72796
22:32:45|0.72823
22:32:46|0.72863
22:32:48|0.72811
22:32:49|0.72812
22:32:49|0.72812
22:32:50|0.72812
22:32:52|0.72812
22:32:52|0.7285
22:32:54|0.7285
22:32:54|0.72801
22:32:56|0.72844
22:32:57|0.72803
22:32:58|0.72803
22:32:58|0.72831
22:33:00|0.72831
22:33:00|0.7283
22:33:01|0.7283
22:33:03|0.7293
22:33:04|0.72801
22:33:04|0.72817
22:33:05|0.72859
22:33:06|0.72801
22:33:08|0.72801
22:33:09|0.72801
22:33:10|0.72801
22:33:11|0.72801
22:33:12|0.7284
22:33:14|0.72815
22:33:14|0.72834
22:33:16|0.72801
22:33:17|0.72789
22:33:17|0.72765
22:33:18|0.72665
22:33:20|0.72681
22:33:21|0.72756
22:33:23|0.72679
22:33:24|0.72679
22:33:25|0.72795
22:33:26|0.72842
22:33:27|0.72842
22:33:28|0.72842
22:33:29|0.728
22:33:30|0.7282
22:33:31|0.7282
22:33:32|0.72801
22:33:33|0.72821
22:33:34|0.72822
22:33:35|0.72822
22:33:36|0.72903
22:33:36|0.72903
22:33:38|0.72889
22:33:39|0.72875
22:33:40|0.72882
22:33:40|0.72861
22:33:42|0.72872
22:33:43|0.72872
22:33:44|0.72872
22:33:45|0.72843
22:33:46|0.72928
22:33:46|0.72884
22:33:47|0.72906
22:33:49|0.7292
22:33:50|0.72929
22:33:50|0.72929
22:33:52|0.72929
22:33:53|0.7293
22:33:54|0.72929
22:33:55|0.72929
22:33:56|0.72929
22:33:57|0.7293
22:33:58|0.72929
22:33:59|0.72929
22:34:00|0.72929
22:34:01|0.7293
22:34:02|0.7293
22:34:03|0.7293
22:34:04|0.72929
22:34:05|0.7293
22:34:06|0.72969
22:34:07|0.72976
22:34:08|0.72952
22:34:09|0.72967
22:34:10|0.7295
22:34:11|0.72928
22:34:12|0.72921
22:34:14|0.72898
22:34:14|0.72916
22:34:16|0.72862
22:34:17|0.72863
22:34:18|0.72894
22:34:19|0.72884
22:34:20|0.72884
22:34:21|0.72866
22:34:22|0.72863
22:34:22|0.72863
22:34:23|0.72863
22:34:24|0.72863
22:34:25|0.72863
22:34:26|0.72868
22:34:27|0.72858
22:34:28|0.72858
22:34:29|0.72858
22:34:30|0.7286
22:34:31|0.72859
22:34:33|0.72871
22:34:33|0.72875
22:34:34|0.72861
22:34:36|0.72875
22:34:36|0.72875
22:34:38|0.72875
22:34:39|0.72871
22:34:40|0.72871
22:34:41|0.72885
22:34:42|0.72887
22:34:43|0.72887
22:34:44|0.72875
22:34:45|0.72875
22:34:46|0.72882
22:34:47|0.72878
22:34:48|0.72876
22:34:49|0.72853
22:34:50|0.72853
22:34:51|0.72857
22:34:52|0.72857
22:34:53|0.72852
22:34:54|0.72875
22:34:55|0.72875
22:34:56|0.72879
22:34:57|0.72878
22:34:58|0.72878
22:34:59|0.72878
22:35:00|0.72878
22:35:01|0.72855
22:35:02|0.72853
22:35:03|0.72853
22:35:04|0.72853
22:35:05|0.729
22:35:06|0.72898
22:35:07|0.72899
22:35:08|0.72897
22:35:09|0.72897
22:35:10|0.7289
22:35:11|0.72891
22:35:12|0.72891
22:35:13|0.72898
22:35:15|0.72892
22:35:16|0.72895
22:35:17|0.72898
22:35:18|0.72898
22:35:19|0.72896
22:35:20|0.72896
22:35:21|0.72899
22:35:22|0.72899
22:35:23|0.72899
22:35:24|0.729
22:35:25|0.72899
22:35:26|0.72899
22:35:27|0.72899
22:35:28|0.72879
22:35:29|0.72879
22:35:29|0.7288
22:35:30|0.7288
22:35:32|0.7288
22:35:33|0.72894
22:35:34|0.72894
22:35:35|0.72894
22:35:35|0.72894
22:35:37|0.72898
22:35:38|0.72898
22:35:39|0.72898
22:35:40|0.72881
22:35:41|0.7289
22:35:42|0.7289
22:35:43|0.72898
22:35:44|0.72899
22:35:45|0.72899
22:35:46|0.72898
22:35:47|0.72899
22:35:48|0.72899
22:35:49|0.72898
22:35:50|0.72898
22:35:51|0.72898
22:35:52|0.72898
22:35:53|0.72898
22:35:54|0.72899
22:35:55|0.72899
22:35:56|0.729
22:35:57|0.729
22:35:58|0.729
22:35:59|0.729
22:36:00|0.729
22:36:01|0.729
22:36:02|0.729
22:36:03|0.729
22:36:04|0.72884
22:36:05|0.729
22:36:06|0.72899
22:36:07|0.72899
22:36:08|0.72899
22:36:09|0.72898
22:36:10|0.72898
22:36:11|0.72898
22:36:12|0.72898
22:36:13|0.72898
22:36:14|0.72885
22:36:16|0.72883
22:36:17|0.72886
22:36:17|0.72886
22:36:18|0.72882
22:36:19|0.7288
22:36:21|0.7288
22:36:22|0.72881
22:36:22|0.7288
22:36:23|0.7288
22:36:24|0.7287
22:36:25|0.7287
22:36:27|0.72854
22:36:27|0.72854
22:36:29|0.72855
22:36:29|0.72817
22:36:30|0.72832
22:36:31|0.72816
22:36:33|0.72716
22:36:34|0.7274
22:36:34|0.72703
22:36:35|0.72716
22:36:36|0.72609
22:36:37|0.72624
22:36:38|0.72628
22:36:40|0.72615
22:36:40|0.72607
22:36:41|0.72623
22:36:42|0.72619
22:36:44|0.7262
22:36:44|0.7262
22:36:45|0.726
22:36:46|0.726
22:36:48|0.72617
22:36:49|0.726
22:36:50|0.726
22:36:51|0.72449
22:36:52|0.72438
22:36:53|0.72474
22:36:53|0.72453
22:36:54|0.72466
22:36:56|0.72361
22:36:57|0.72495
22:36:57|0.72438
22:36:58|0.72482
22:37:00|0.7246
22:37:01|0.72501
22:37:02|0.72478
22:37:02|0.72438
22:37:03|0.72439
22:37:05|0.72439
22:37:05|0.7246
22:37:06|0.72461
22:37:08|0.72435
22:37:09|0.72448
22:37:09|0.72446
22:37:10|0.7243
22:37:12|0.72431
22:37:12|0.72414
22:37:13|0.72437
22:37:15|0.72412
22:37:16|0.7243
22:37:18|0.72373
22:37:18|0.72391
22:37:20|0.72364
22:37:21|0.72376
22:37:22|0.72037
22:37:23|0.72037
22:37:24|0.72043
22:37:25|0.72074
22:37:27|0.72123
22:37:27|0.72038
22:37:28|0.72019
22:37:29|0.72019
22:37:30|0.72042
22:37:31|0.72042
22:37:33|0.72
22:37:33|0.72034
22:37:34|0.72042
22:37:36|0.72
22:37:36|0.72
22:37:37|0.72001
22:37:38|0.71991
22:37:39|0.71999
22:37:40|0.72003
22:37:41|0.72004
22:37:42|0.72003
22:37:44|0.72014
22:37:45|0.72003
22:37:46|0.72004
22:37:47|0.72007
22:37:48|0.72014
22:37:49|0.72006
22:37:50|0.72006
22:37:51|0.72006
22:37:52|0.72027
22:37:53|0.72026
22:37:54|0.72007
22:37:55|0.72031
22:37:56|0.72031
22:37:57|0.72032
22:37:58|0.72029
22:37:59|0.72051
22:38:00|0.72077
22:38:01|0.72114
22:38:02|0.72092
22:38:03|0.72092
22:38:04|0.72041
22:38:05|0.72113
22:38:06|0.72054
22:38:07|0.72089
22:38:08|0.72095
22:38:09|0.721
22:38:10|0.72148
22:38:11|0.72144
22:38:12|0.72174
22:38:13|0.72134
22:38:14|0.72132
22:38:15|0.72132
22:38:16|0.72132
22:38:17|0.72134
22:38:19|0.72189
22:38:20|0.72178
22:38:21|0.72201
22:38:22|0.72174
22:38:23|0.72225
22:38:24|0.72197
22:38:25|0.72199
22:38:27|0.72202
22:38:27|0.72212
22:38:28|0.72206
22:38:29|0.72206
22:38:30|0.72203
22:38:32|0.72199
22:38:33|0.72181
22:38:33|0.72242
22:38:35|0.72247
22:38:35|0.72234
22:38:37|0.72238
22:38:37|0.72261
22:38:38|0.72261
22:38:40|0.72284
22:38:40|0.72299
22:38:41|0.72341
22:38:43|0.7231
22:38:43|0.72286
22:38:44|0.72287
22:38:45|0.72295
22:38:47|0.72291
22:38:47|0.72263
22:38:49|0.72236
22:38:49|0.72231
22:38:50|0.72214
22:38:51|0.72215
22:38:52|0.72218
22:38:53|0.72219
22:38:55|0.72226
22:38:56|0.72225
22:38:57|0.72224
22:38:58|0.72214
22:38:59|0.72215
22:38:59|0.722
22:39:00|0.72203
22:39:02|0.722
22:39:02|0.722
22:39:03|0.72198
22:39:04|0.72197
22:39:05|0.72198
22:39:06|0.72183
22:39:08|0.72143
22:39:09|0.72108
22:39:09|0.72105
22:39:10|0.721
22:39:11|0.72099
22:39:12|0.72106
22:39:13|0.72106
22:39:14|0.721
22:39:15|0.72062
22:39:16|0.72094
22:39:18|0.72091
22:39:19|0.72091
22:39:21|0.72062
22:39:22|0.72061
22:39:22|0.72051
22:39:24|0.72052
22:39:25|0.7205
22:39:26|0.7205
22:39:27|0.72053
22:39:28|0.72051
22:39:29|0.72062
22:39:30|0.72054
22:39:30|0.72059
22:39:32|0.72062
22:39:33|0.72063
22:39:33|0.72064
22:39:35|0.72064
22:39:36|0.72063
22:39:37|0.72063
22:39:38|0.72063
22:39:39|0.72078
22:39:40|0.72095
22:39:41|0.72071
22:39:42|0.72073
22:39:43|0.7209
22:39:44|0.72077
22:39:45|0.72078
22:39:45|0.7209
22:39:47|0.72043
22:39:47|0.72071
22:39:49|0.72045
22:39:50|0.72067
22:39:51|0.72067
22:39:52|0.72078
22:39:52|0.72128
22:39:54|0.72092
22:39:55|0.72084
22:39:56|0.721
22:39:56|0.72091
22:39:58|0.72093
22:39:59|0.72093
22:39:59|0.72111
22:40:00|0.72094
22:40:02|0.72113
22:40:03|0.72113
22:40:04|0.72078
22:40:05|0.72078
22:40:06|0.72057
22:40:06|0.72057
22:40:08|0.72058
22:40:09|0.72057
22:40:10|0.72057
22:40:10|0.72057
22:40:12|0.72235
22:40:13|0.72211
22:40:14|0.72241
22:40:15|0.722
22:40:16|0.72228
22:40:17|0.72206
22:40:18|0.722
22:40:19|0.722
22:40:21|0.722
22:40:22|0.722
22:40:23|0.7229
22:40:24|0.72261
22:40:25|0.72226
22:40:26|0.72226
22:40:27|0.72226
22:40:28|0.72226
22:40:30|0.722
22:40:30|0.722
22:40:31|0.72225
22:40:32|0.72203
22:40:33|0.72203
22:40:34|0.72203
22:40:35|0.72223
22:40:36|0.722
22:40:37|0.722
22:40:38|0.722
22:40:39|0.722
22:40:40|0.722
22:40:41|0.72201
22:40:42|0.72215
22:40:43|0.722
22:40:44|0.72202
22:40:45|0.722
22:40:47|0.72201
22:40:47|0.72201
22:40:48|0.72201
22:40:49|0.72201
22:40:51|0.72201
22:40:52|0.722
22:40:53|0.722
22:40:53|0.72201
22:40:54|0.722
22:40:55|0.722
22:40:56|0.72201
22:40:58|0.72201
22:40:58|0.72201
22:40:59|0.722
22:41:01|0.722
22:41:01|0.722
22:41:03|0.722
22:41:04|0.72201
22:41:04|0.72201
22:41:05|0.722
22:41:07|0.722
22:41:07|0.72201
22:41:08|0.722
22:41:10|0.72201
22:41:10|0.722
22:41:11|0.72201
22:41:12|0.72201
22:41:14|0.72201
22:41:14|0.72201
22:41:16|0.722
22:41:16|0.722
22:41:18|0.72201
22:41:19|0.72219
22:41:20|0.72219
22:41:21|0.72204
22:41:23|0.7222
22:41:24|0.72225
22:41:25|0.72225
22:41:26|0.72237
22:41:27|0.72238
22:41:28|0.72225
22:41:29|0.72224
22:41:30|0.72203
22:41:31|0.72203
22:41:32|0.72203
22:41:33|0.72203
22:41:34|0.72204
22:41:35|0.72203
22:41:36|0.72201
22:41:38|0.72203
22:41:38|0.72203
22:41:40|0.72203
22:41:41|0.72203
22:41:41|0.72203
22:41:42|0.72292
22:41:43|0.72222
22:41:45|0.7222
22:41:45|0.7222
22:41:46|0.72223
22:41:48|0.72223
22:41:48|0.72259
22:41:50|0.72259
22:41:51|0.72259
22:41:51|0.72259
22:41:52|0.72279
22:41:54|0.72259
22:41:55|0.7226
22:41:56|0.7226
22:41:56|0.7226
22:41:57|0.7226
22:41:59|0.7226
22:42:00|0.7226
22:42:00|0.7226
22:42:02|0.72277
22:42:03|0.72277
22:42:04|0.72285
22:42:05|0.72273
22:42:06|0.72273
22:42:06|0.72286
22:42:07|0.72286
22:42:09|0.7226
22:42:10|0.72273
22:42:11|0.72273
22:42:12|0.72281
22:42:12|0.72281
22:42:14|0.72281
22:42:15|0.72288
22:42:16|0.72288
22:42:17|0.72288
22:42:17|0.72307
22:42:19|0.7231
22:42:20|0.72309
22:42:21|0.72304
22:42:22|0.72304
22:42:24|0.72309
22:42:24|0.72307
22:42:25|0.7231
22:42:26|0.7231
22:42:28|0.7231
22:42:29|0.7231
22:42:30|0.7231
22:42:31|0.72309
22:42:32|0.72309
22:42:32|0.72309
22:42:34|0.7231
22:42:35|0.7231
22:42:36|0.72309
22:42:37|0.72309
22:42:38|0.72309
22:42:38|0.72309
22:42:40|0.72309
22:42:40|0.72309
22:42:42|0.72309
22:42:43|0.72305
22:42:44|0.72305
22:42:45|0.723
22:42:46|0.72304
22:42:47|0.723
22:42:47|0.72302
22:42:49|0.72302
22:42:50|0.723
22:42:51|0.723
22:42:52|0.723
22:42:53|0.723
22:42:54|0.72309
22:42:55|0.72309
22:42:56|0.722
22:42:57|0.722
22:42:58|0.72213
22:42:59|0.72243
22:43:00|0.72243
22:43:01|0.7222
22:43:02|0.72243
22:43:03|0.72251
22:43:04|0.72251
22:43:05|0.72243
22:43:06|0.72243
22:43:07|0.72243
22:43:08|0.72244
22:43:09|0.72252
22:43:10|0.72247
22:43:11|0.72278
22:43:12|0.72278
22:43:13|0.72278
22:43:15|0.72253
22:43:15|0.72277
22:43:16|0.72277
22:43:17|0.72277
22:43:18|0.72256
22:43:19|0.72256
22:43:20|0.72256
22:43:21|0.72256
22:43:23|0.72264
22:43:24|0.72271
22:43:25|0.7227
22:43:25|0.72263
22:43:27|0.72252
22:43:28|0.72252
22:43:29|0.72253
22:43:31|0.72254
22:43:31|0.72254
22:43:32|0.72254
22:43:33|0.72201
22:43:34|0.72201
22:43:35|0.72243
22:43:36|0.72243
22:43:37|0.72244
22:43:38|0.72234
22:43:39|0.72239
22:43:40|0.7224
22:43:41|0.72214
22:43:42|0.72214
22:43:43|0.72214
22:43:44|0.72214
22:43:45|0.72219
22:43:46|0.7221
22:43:47|0.7221
22:43:48|0.7221
22:43:49|0.7221
22:43:50|0.72208
22:43:51|0.72208
22:43:52|0.72206
22:43:53|0.72206
22:43:54|0.72208
22:43:55|0.72208
22:43:56|0.72208
22:43:58|0.72208
22:43:58|0.72208
22:43:59|0.72208
22:44:00|0.72201
22:44:01|0.72214
22:44:03|0.72205
22:44:04|0.72206
22:44:04|0.72203
22:44:05|0.72203
22:44:06|0.72201
22:44:07|0.72201
22:44:09|0.722
22:44:09|0.722
22:44:10|0.72195
22:44:12|0.72195
22:44:13|0.7219
22:44:13|0.7216
22:44:15|0.72162
22:44:16|0.72162
22:44:17|0.72143
22:44:17|0.72143
22:44:18|0.72143
22:44:20|0.72162
22:44:20|0.7221
22:44:21|0.72223
22:44:23|0.72223
22:44:24|0.72215
22:44:25|0.72211
22:44:27|0.72205
22:44:27|0.72234
22:44:28|0.72234
22:44:29|0.72232
22:44:30|0.72232
22:44:31|0.72232
22:44:32|0.72232
22:44:33|0.72238
22:44:35|0.72238
22:44:36|0.72238
22:44:37|0.72212
22:44:37|0.722
22:44:39|0.722
22:44:39|0.72232
22:44:41|0.7224
22:44:42|0.7224
22:44:43|0.72233
22:44:44|0.72233
22:44:45|0.7223
22:44:46|0.7223
22:44:47|0.72233
22:44:48|0.72217
22:44:49|0.72217
22:44:50|0.72225
22:44:51|0.72232
22:44:52|0.72217
22:44:54|0.72233
22:44:54|0.722
22:44:55|0.722
22:44:56|0.72226
22:44:57|0.72226
22:44:58|0.72226
22:44:59|0.72233
22:45:00|0.72204
22:45:01|0.72233
22:45:02|0.72233
22:45:03|0.72234
22:45:04|0.72234
22:45:05|0.72234
22:45:06|0.72226
22:45:07|0.72225
22:45:08|0.7222
22:45:09|0.7222
22:45:10|0.7222
22:45:11|0.7222
22:45:12|0.72205
22:45:13|0.72205
22:45:14|0.72205
22:45:15|0.72205
22:45:16|0.72229
22:45:17|0.72229
22:45:18|0.72229
22:45:19|0.72229
22:45:20|0.72229
22:45:21|0.72205
22:45:22|0.72205
22:45:24|0.72217
22:45:25|0.72227
22:45:26|0.72227
22:45:28|0.72227
22:45:29|0.72221
22:45:30|0.72205
22:45:31|0.72177
22:45:32|0.72206
22:45:33|0.72152
22:45:34|0.72084
22:45:35|0.72115
22:45:36|0.7205
22:45:37|0.72107
22:45:38|0.72093
22:45:39|0.72094
22:45:40|0.7211
22:45:41|0.72142
22:45:42|0.72094
22:45:43|0.72097
22:45:45|0.72097
22:45:45|0.72097
22:45:46|0.72058
22:45:47|0.72058
22:45:48|0.72058
22:45:50|0.72051
22:45:51|0.72097
22:45:51|0.72044
22:45:52|0.72045
22:45:54|0.72045
22:45:54|0.72045
22:45:56|0.72044
22:45:56|0.72039
22:45:58|0.72015
22:45:58|0.71915
22:46:00|0.71947
22:46:00|0.71726
22:46:01|0.71637
22:46:02|0.71568
22:46:03|0.71634
22:46:04|0.7163
22:46:06|0.71631
22:46:06|0.71593
22:46:08|0.71635
22:46:08|0.71605
22:46:09|0.71539
22:46:10|0.71539
22:46:11|0.7152
22:46:12|0.7148
22:46:13|0.71477
22:46:15|0.71417
22:46:15|0.71415
22:46:16|0.71452
22:46:17|0.71453
22:46:18|0.71408
22:46:19|0.71449
22:46:20|0.71436
22:46:21|0.71417
22:46:23|0.71417
22:46:23|0.71417
22:46:25|0.71447
22:46:26|0.714
22:46:28|0.71392
22:46:28|0.71399
22:46:29|0.71392
22:46:31|0.71399
22:46:32|0.71436
22:46:33|0.71453
22:46:34|0.71453
22:46:35|0.71414
22:46:35|0.71451
22:46:36|0.71399
22:46:37|0.71508
22:46:39|0.71459
22:46:40|0.71505
22:46:41|0.71513
22:46:42|0.71512
22:46:43|0.715
22:46:44|0.71508
22:46:45|0.71508
22:46:46|0.71512
22:46:47|0.71512
22:46:48|0.71509
22:46:49|0.71512
22:46:50|0.71509
22:46:51|0.7151
22:46:52|0.71507
22:46:53|0.71507
22:46:54|0.715
22:46:56|0.71501
22:46:56|0.71472
22:46:58|0.7145
22:46:59|0.71436
22:47:00|0.71454
22:47:01|0.7144
22:47:01|0.71439
22:47:02|0.71451
22:47:03|0.71439
22:47:04|0.71439
22:47:06|0.71435
22:47:07|0.71435
22:47:08|0.71435
22:47:08|0.71399
22:47:09|0.71399
22:47:11|0.71399
22:47:11|0.714
22:47:12|0.71415
22:47:13|0.71399
22:47:14|0.71399
22:47:16|0.714
22:47:16|0.7144
22:47:17|0.7141
22:47:18|0.71401
22:47:19|0.71413
22:47:21|0.71405
22:47:22|0.71405
22:47:23|0.71405
22:47:23|0.71405
22:47:24|0.714
22:47:26|0.71401
22:47:27|0.714
22:47:29|0.714
22:47:29|0.71405
22:47:30|0.71401
22:47:32|0.71426
22:47:33|0.71426
22:47:34|0.71411
22:47:34|0.71432
22:47:36|0.71432
22:47:37|0.71434
22:47:38|0.71418
22:47:39|0.71418
22:47:39|0.71418
22:47:41|0.71419
22:47:42|0.71421
22:47:43|0.71433
22:47:44|0.71433
22:47:45|0.71437
22:47:46|0.71434
22:47:48|0.71432
22:47:48|0.71432
22:47:49|0.71432
22:47:50|0.71433
22:47:51|0.71433
22:47:52|0.71432
22:47:54|0.71441
22:47:55|0.71442
22:47:56|0.71469
22:47:57|0.71486
22:47:57|0.715
22:47:58|0.7151
22:47:59|0.7151
22:48:00|0.71549
22:48:01|0.7151
22:48:02|0.71549
22:48:04|0.71502
22:48:04|0.71546
22:48:05|0.71546
22:48:07|0.71545
22:48:08|0.71504
22:48:08|0.71544
22:48:09|0.71544
22:48:11|0.71544
22:48:11|0.71532
22:48:12|0.71505
22:48:13|0.71507
22:48:15|0.71501
22:48:15|0.7151
22:48:17|0.7151
22:48:17|0.7151
22:48:18|0.7151
22:48:19|0.7151
22:48:20|0.7151
22:48:21|0.7161
22:48:22|0.7161
22:48:24|0.71558
22:48:24|0.71579
22:48:25|0.71579
22:48:26|0.71559
22:48:28|0.71561
22:48:29|0.71541
22:48:30|0.71541
22:48:31|0.71541
22:48:32|0.71555
22:48:33|0.71555
22:48:34|0.71555
22:48:35|0.71555
22:48:36|0.71553
22:48:37|0.71553
22:48:38|0.71541
22:48:39|0.7155
22:48:40|0.71634
22:48:41|0.71608
22:48:42|0.71725
22:48:43|0.7171
22:48:44|0.71705
22:48:45|0.71738
22:48:46|0.71631
22:48:47|0.71707
22:48:48|0.71705
22:48:49|0.71648
22:48:50|0.71669
22:48:51|0.71658
22:48:52|0.71738
22:48:53|0.717
22:48:54|0.71703
22:48:55|0.71732
22:48:56|0.71732
22:48:57|0.71711
22:48:58|0.71714
22:48:59|0.71714
22:49:00|0.71737
22:49:01|0.71733
22:49:02|0.71712
22:49:03|0.71712
22:49:04|0.71711
22:49:05|0.71726
22:49:06|0.71733
22:49:07|0.71733
22:49:08|0.71733
22:49:09|0.71714
22:49:10|0.71714
22:49:11|0.71734
22:49:12|0.71734
22:49:13|0.71733
22:49:14|0.71714
22:49:15|0.71734
22:49:16|0.71734
22:49:17|0.71714
22:49:18|0.71726
22:49:19|0.71714
22:49:20|0.71715
22:49:21|0.71715
22:49:22|0.71715
22:49:23|0.71714
22:49:24|0.71714
22:49:25|0.71714
22:49:26|0.71714
22:49:27|0.71715
22:49:29|0.71714
22:49:30|0.71717
22:49:31|0.71714
22:49:31|0.71719
22:49:33|0.71714
22:49:34|0.71723
22:49:36|0.71714
22:49:36|0.71745
22:49:37|0.71747
22:49:38|0.71747
22:49:39|0.71747
22:49:40|0.71747
22:49:41|0.71715
22:49:42|0.71744
22:49:43|0.71743
22:49:44|0.71743
22:49:46|0.71717
22:49:47|0.71717
22:49:48|0.71717
22:49:49|0.71744
22:49:49|0.71715
22:49:51|0.71714
22:49:51|0.71716
22:49:52|0.71743
22:49:54|0.71719
22:49:54|0.71719
22:49:55|0.71719
22:49:57|0.71719
22:49:58|0.71719
22:49:58|0.71719
22:49:59|0.71719
22:50:01|0.71743
22:50:01|0.71717
22:50:03|0.7172
22:50:04|0.71719
22:50:04|0.71724
22:50:06|0.71719
22:50:07|0.71719
22:50:08|0.71717
22:50:09|0.71719
22:50:10|0.71716
22:50:11|0.71716
22:50:12|0.71716
22:50:13|0.71719
22:50:14|0.71719
22:50:15|0.71724
22:50:16|0.7172
22:50:17|0.71819
22:50:18|0.71733
22:50:19|0.71733
22:50:20|0.71738
22:50:21|0.71738
22:50:22|0.71721
22:50:23|0.71721
22:50:24|0.71721
22:50:25|0.71721
22:50:26|0.71738
22:50:27|0.71724
22:50:28|0.71725
22:50:30|0.71719
22:50:31|0.71719
22:50:32|0.7173
22:50:33|0.7173
22:50:34|0.7173
22:50:35|0.7173
22:50:37|0.71719
22:50:37|0.71719
22:50:39|0.71716
22:50:39|0.71721
22:50:40|0.71721
22:50:41|0.71719
22:50:42|0.71719
22:50:44|0.71719
22:50:45|0.71718
22:50:46|0.71717
22:50:47|0.71714
22:50:48|0.71716
22:50:49|0.71716
22:50:50|0.71714
22:50:51|0.71715
22:50:51|0.71715
22:50:52|0.71715
22:50:54|0.71715
22:50:55|0.71715
22:50:56|0.71715
22:50:57|0.71715
22:50:58|0.71714
22:50:59|0.71714
22:50:59|0.71714
22:51:01|0.71714
22:51:01|0.71685
22:51:03|0.71709
22:51:04|0.7153
22:51:05|0.71592
22:51:06|0.71592
22:51:06|0.71592
22:51:08|0.71592
22:51:09|0.71571
22:51:10|0.71529
22:51:11|0.7151
22:51:12|0.71421
22:51:12|0.7141
22:51:13|0.71434
22:51:15|0.71411
22:51:16|0.71411
22:51:17|0.7141
22:51:17|0.71409
22:51:19|0.7141
22:51:20|0.71363
22:51:20|0.71367
22:51:21|0.71377
22:51:23|0.71362
22:51:23|0.7131
22:51:24|0.71263
22:51:26|0.71337
22:51:27|0.71303
22:51:28|0.71303
22:51:29|0.71335
22:51:30|0.71303
22:51:31|0.71316
22:51:33|0.71316
22:51:33|0.71305
22:51:35|0.71304
22:51:36|0.7133
22:51:37|0.7133
22:51:38|0.7133
22:51:39|0.7133
22:51:40|0.71303
22:51:41|0.71304
22:51:42|0.71304
22:51:43|0.71303
22:51:44|0.71303
22:51:45|0.71304
22:51:46|0.71304
22:51:47|0.71305
22:51:48|0.71305
22:51:49|0.71305
22:51:50|0.71303
22:51:51|0.713
22:51:52|0.71301
22:51:53|0.713
22:51:54|0.713
22:51:55|0.713
22:51:56|0.71303
22:51:57|0.71303
22:51:58|0.71303
22:51:59|0.71303
22:52:00|0.71303
22:52:01|0.71302
22:52:02|0.71303
22:52:03|0.71303
22:52:04|0.71303
22:52:05|0.71301
22:52:06|0.71301
22:52:07|0.71301
22:52:08|0.71301
22:52:09|0.71301
22:52:10|0.71301
22:52:11|0.71301
22:52:12|0.713
22:52:13|0.713
22:52:14|0.713
22:52:15|0.713
22:52:16|0.713
22:52:17|0.71296
22:52:18|0.71221
22:52:19|0.71281
22:52:20|0.71274
22:52:21|0.71266
22:52:22|0.71262
22:52:23|0.7123
22:52:24|0.71222
22:52:25|0.71278
22:52:26|0.71247
22:52:27|0.71247
22:52:29|0.71248
22:52:29|0.71248
22:52:31|0.71248
22:52:32|0.71256
22:52:33|0.71238
22:52:34|0.71238
22:52:35|0.71238
22:52:36|0.71248
22:52:37|0.71254
22:52:38|0.71247
22:52:39|0.71229
22:52:40|0.71229
22:52:41|0.71229
22:52:42|0.71215
22:52:43|0.71223
22:52:44|0.71223
22:52:45|0.71215
22:52:46|0.71224
22:52:47|0.7122
22:52:48|0.71223
22:52:49|0.71221
22:52:50|0.71202
22:52:51|0.71183
22:52:52|0.71223
22:52:53|0.71217
22:52:54|0.71217
22:52:55|0.71201
22:52:56|0.71199
22:52:57|0.71198
22:52:58|0.71199
22:52:59|0.71199
22:53:00|0.71178
22:53:01|0.71198
22:53:02|0.71198
22:53:04|0.71199
22:53:04|0.71199
22:53:05|0.71199
22:53:06|0.71201
22:53:07|0.71181
22:53:08|0.71198
22:53:09|0.71201
22:53:10|0.71201
22:53:11|0.71207
22:53:12|0.71212
22:53:13|0.71199
22:53:14|0.71215
22:53:15|0.71215
22:53:16|0.7122
22:53:17|0.7122
22:53:18|0.7122
22:53:19|0.71202
22:53:20|0.71229
22:53:21|0.71199
22:53:22|0.71199
22:53:23|0.71206
22:53:24|0.71247
22:53:25|0.71239
22:53:26|0.71239
22:53:27|0.71239
22:53:28|0.71237
22:53:29|0.71198
22:53:30|0.71222
22:53:31|0.71225
22:53:33|0.7123
22:53:34|0.71227
22:53:35|0.71227
22:53:36|0.7122
22:53:37|0.7122
22:53:38|0.71198
22:53:39|0.71229
22:53:41|0.7122
22:53:42|0.71199
22:53:43|0.71224
22:53:43|0.71224
22:53:44|0.71214
22:53:45|0.71214
22:53:47|0.71214
22:53:48|0.71201
22:53:48|0.71147
22:53:49|0.71117
22:53:51|0.71125
22:53:51|0.71098
22:53:53|0.71098
22:53:54|0.71114
22:53:55|0.71067
22:53:55|0.71062
22:53:57|0.71036
22:53:58|0.71024
22:53:59|0.7107
22:54:00|0.71062
22:54:00|0.71062
22:54:01|0.7103
22:54:02|0.71062
22:54:04|0.71077
22:54:05|0.71094
22:54:06|0.71059
22:54:07|0.71048
22:54:07|0.71055
22:54:09|0.71046
22:54:10|0.71049
22:54:10|0.71054
22:54:11|0.7102
22:54:13|0.71009
22:54:14|0.71012
22:54:14|0.70975
22:54:16|0.71001
22:54:17|0.70977
22:54:18|0.70951
22:54:18|0.70953
22:54:20|0.70941
22:54:20|0.70912
22:54:22|0.70912
22:54:22|0.70906
22:54:24|0.70787
22:54:24|0.70813
22:54:26|0.70715
22:54:27|0.70788
22:54:28|0.70773
22:54:29|0.70742
22:54:30|0.70719
22:54:30|0.70695
22:54:31|0.70699
22:54:33|0.70696
22:54:35|0.70714
22:54:35|0.707
22:54:37|0.70757
22:54:37|0.70643
22:54:38|0.70627
22:54:39|0.70559
22:54:41|0.70647
22:54:42|0.70645
22:54:43|0.70631
22:54:44|0.7063
22:54:44|0.70576
22:54:45|0.70599
22:54:47|0.70583
22:54:48|0.70587
22:54:48|0.70594
22:54:50|0.70598
22:54:50|0.7063
22:54:52|0.70764
22:54:53|0.70877
22:54:54|0.70864
22:54:55|0.70895
22:54:55|0.70997
22:54:57|0.71006
22:54:58|0.71002
22:54:59|0.71006
22:55:00|0.71056
22:55:01|0.71062
22:55:02|0.71065
22:55:03|0.71042
22:55:03|0.71044
22:55:05|0.71041
22:55:06|0.71059
22:55:07|0.71059
22:55:08|0.71059
22:55:09|0.71076
22:55:10|0.71076
22:55:11|0.71047
22:55:12|0.71048
22:55:13|0.71048
22:55:14|0.71047
22:55:15|0.71042
22:55:16|0.71042
22:55:17|0.71026
22:55:18|0.71012
22:55:19|0.71012
22:55:20|0.70869
22:55:21|0.70837
22:55:22|0.70799
22:55:23|0.70819
22:55:24|0.70868
22:55:25|0.70923
22:55:26|0.70899
22:55:27|0.70906
22:55:28|0.70861
22:55:29|0.70811
22:55:30|0.70722
22:55:31|0.70723
22:55:32|0.70742
22:55:33|0.7083
22:55:35|0.70853
22:55:36|0.7083
22:55:37|0.70853
22:55:38|0.70857
22:55:39|0.70857
22:55:40|0.70863
22:55:41|0.70853
22:55:42|0.70901
22:55:42|0.70879
22:55:43|0.70865
22:55:45|0.70831
22:55:46|0.70863
22:55:47|0.70863
22:55:48|0.70834
22:55:49|0.70889
22:55:51|0.70849
22:55:51|0.7083
22:55:52|0.7083
22:55:53|0.70898
22:55:54|0.70833
22:55:55|0.70834
22:55:56|0.70842
22:55:57|0.70853
22:55:58|0.70859
22:55:59|0.7086
22:56:00|0.70859
22:56:01|0.70844
22:56:02|0.70888
22:56:03|0.70888
22:56:04|0.70888
22:56:05|0.70888
22:56:07|0.70844
22:56:07|0.70844
22:56:08|0.70871
22:56:09|0.70878
22:56:10|0.70899
22:56:12|0.70899
22:56:13|0.70939
22:56:13|0.70939
22:56:14|0.70934
22:56:15|0.70968
22:56:16|0.70993
22:56:17|0.71045
22:56:19|0.71087
22:56:19|0.711
22:56:20|0.71121
22:56:22|0.71161
22:56:22|0.712
22:56:23|0.71178
22:56:24|0.71175
22:56:25|0.7116
22:56:27|0.7116
22:56:27|0.7105
22:56:28|0.7105
22:56:29|0.71079
22:56:31|0.71121
22:56:31|0.71121
22:56:32|0.71232
22:56:34|0.71233
22:56:35|0.71139
22:56:36|0.71122
22:56:38|0.7115
22:56:38|0.71179
22:56:40|0.7118
22:56:41|0.71223
22:56:42|0.7118
22:56:43|0.71177
22:56:43|0.71177
22:56:45|0.71175
22:56:46|0.71232
22:56:47|0.71202
22:56:48|0.71205
22:56:49|0.71199
22:56:50|0.712
22:56:50|0.71193
22:56:52|0.71251
22:56:53|0.71235
22:56:54|0.71235
22:56:55|0.71235
22:56:56|0.71183
22:56:56|0.71179
22:56:58|0.71169
22:56:59|0.71161
22:57:00|0.71155
22:57:00|0.71154
22:57:02|0.71146
22:57:03|0.71139
22:57:04|0.71139
22:57:05|0.7115
22:57:06|0.7115
22:57:07|0.7115
22:57:08|0.71139
22:57:09|0.71151
22:57:10|0.71151
22:57:11|0.71139
22:57:12|0.7114
22:57:13|0.7114
22:57:14|0.71114
22:57:15|0.71114
22:57:16|0.71114
22:57:17|0.71114
22:57:18|0.71134
22:57:19|0.71117
22:57:20|0.71117
22:57:21|0.71121
22:57:22|0.71121
22:57:23|0.71121
22:57:24|0.71115
22:57:25|0.71115
22:57:26|0.71115
22:57:27|0.71115
22:57:28|0.71115
22:57:29|0.71114
22:57:30|0.71114
22:57:31|0.71117
22:57:32|0.712
22:57:33|0.71165
22:57:35|0.712
22:57:36|0.71195
22:57:37|0.71177
22:57:38|0.71167
22:57:39|0.71195
22:57:41|0.71199
22:57:41|0.712
22:57:43|0.71176
22:57:44|0.7118
22:57:44|0.712
22:57:46|0.71181
22:57:47|0.71177
22:57:48|0.71177
22:57:49|0.71195
22:57:50|0.71179
22:57:51|0.71187
22:57:52|0.71181
22:57:53|0.71102
22:57:54|0.71102
22:57:55|0.712
22:57:56|0.71183
22:57:57|0.7113
22:57:58|0.7116
22:57:59|0.71132
22:58:00|0.71132
22:58:01|0.71134
22:58:02|0.71155
22:58:03|0.71132
22:58:04|0.71132
22:58:05|0.71131
22:58:06|0.71082
22:58:07|0.711
22:58:08|0.711
22:58:09|0.71075
22:58:10|0.71041
22:58:11|0.71001
22:58:12|0.71001
22:58:13|0.71021
22:58:14|0.71
22:58:15|0.71
22:58:16|0.71
22:58:17|0.71017
22:58:18|0.71
22:58:19|0.71
22:58:20|0.71001
22:58:21|0.71
22:58:22|0.71
22:58:23|0.71001
22:58:24|0.71
22:58:25|0.71017
22:58:26|0.71
22:58:27|0.71
22:58:28|0.71
22:58:29|0.70924
22:58:30|0.70928
22:58:31|0.70889
22:58:32|0.70888
22:58:33|0.70888
22:58:34|0.70888
22:58:35|0.70888
22:58:36|0.70864
22:58:38|0.7086
22:58:39|0.7086
22:58:40|0.7086
22:58:41|0.7086
22:58:42|0.70883
22:58:43|0.70861
22:58:45|0.7086
22:58:45|0.7086
22:58:46|0.70862
22:58:48|0.70888
22:58:49|0.70889
22:58:50|0.70878
22:58:51|0.70873
22:58:52|0.70873
22:58:53|0.70873
22:58:54|0.70873
22:58:55|0.7086
22:58:56|0.70884
22:58:57|0.70884
22:58:59|0.70878
22:58:59|0.70878
22:59:00|0.70879
22:59:01|0.709
22:59:02|0.70878
22:59:03|0.70915
22:59:04|0.7089
22:59:05|0.70918
22:59:06|0.70936
22:59:07|0.70879
22:59:08|0.70946
22:59:09|0.70925
22:59:10|0.70957
22:59:11|0.70966
22:59:12|0.70986
22:59:13|0.71
22:59:14|0.70999
22:59:15|0.71107
22:59:16|0.71084
22:59:17|0.71086
22:59:18|0.7112
22:59:19|0.7112
22:59:20|0.7112
22:59:21|0.7112
22:59:22|0.7112
22:59:23|0.7112
22:59:24|0.71108
22:59:25|0.71111
22:59:26|0.7111
22:59:27|0.71107
22:59:28|0.71111
22:59:29|0.71111
22:59:30|0.71119
22:59:31|0.71119
22:59:32|0.71119
22:59:33|0.71119
22:59:34|0.71108
22:59:35|0.71108
22:59:36|0.71108
22:59:38|0.71107
22:59:38|0.71075
22:59:40|0.71107
22:59:41|0.71114
22:59:42|0.71114
22:59:44|0.7112
22:59:44|0.71112
22:59:45|0.71094
22:59:47|0.7112
22:59:48|0.71111
22:59:48|0.7111
22:59:49|0.7111
22:59:50|0.71076
22:59:52|0.71076
22:59:53|0.71101
22:59:54|0.71101
22:59:54|0.71101
22:59:56|0.711
22:59:57|0.711
22:59:57|0.711
22:59:59|0.71053
22:59:59|0.71057
23:00:01|0.70906
23:00:02|0.70862
23:00:02|0.7086
23:00:04|0.7088
23:00:05|0.70873
23:00:06|0.70873
23:00:07|0.70881
23:00:07|0.70903
23:00:09|0.70873
23:00:10|0.70873
23:00:11|0.7088
23:00:12|0.70898
23:00:13|0.70898
23:00:14|0.70898
23:00:14|0.70918
23:00:16|0.70906
23:00:17|0.70989
23:00:18|0.70933
23:00:19|0.70873
23:00:20|0.70873
23:00:21|0.70902
23:00:22|0.70936
23:00:23|0.70906
23:00:24|0.70904
23:00:25|0.70908
23:00:25|0.709
23:00:26|0.7093
23:00:28|0.70929
23:00:29|0.70927
23:00:30|0.70928
23:00:31|0.70928
23:00:31|0.70934
23:00:32|0.70934
23:00:34|0.70934
23:00:35|0.70934
23:00:36|0.70934
23:00:36|0.70934
23:00:38|0.70934
23:00:39|0.70904
23:00:40|0.70904
23:00:41|0.709
23:00:42|0.709
23:00:44|0.70919
23:00:45|0.70917
23:00:46|0.70901
23:00:47|0.7089
23:00:47|0.70873
23:00:48|0.70899
23:00:50|0.709
23:00:51|0.70883
23:00:51|0.70882
23:00:53|0.7086
23:00:54|0.70882
23:00:55|0.70868
23:00:56|0.70891
23:00:57|0.70901
23:00:58|0.70902
23:00:58|0.70928
23:01:00|0.70903
23:01:01|0.70903
23:01:02|0.70894
23:01:03|0.70924
23:01:04|0.70903
23:01:05|0.70905
23:01:06|0.7089
23:01:07|0.70905
23:01:08|0.70882
23:01:09|0.70844
23:01:10|0.70877
23:01:11|0.70877
23:01:12|0.70876
23:01:13|0.70876
23:01:14|0.70876
23:01:15|0.7085
23:01:16|0.70872
23:01:17|0.70876
23:01:18|0.70876
23:01:19|0.70876
23:01:20|0.70861
23:01:21|0.70873
23:01:22|0.70873
23:01:23|0.70871
23:01:24|0.70873
23:01:25|0.70846
23:01:26|0.70873
23:01:27|0.70873
23:01:28|0.70873
23:01:29|0.70844
23:01:30|0.70844
23:01:31|0.70871
23:01:32|0.70868
23:01:33|0.70855
23:01:34|0.70852
23:01:35|0.70868
23:01:36|0.70856
23:01:37|0.70867
23:01:38|0.70846
23:01:39|0.70845
23:01:41|0.70844
23:01:41|0.70844
23:01:42|0.70827
23:01:44|0.70801
23:01:45|0.70801
23:01:46|0.70809
23:01:47|0.70801
23:01:47|0.70801
23:01:49|0.708
23:01:50|0.708
23:01:51|0.707
23:01:52|0.70743
23:01:53|0.707
23:01:54|0.70701
23:01:54|0.70703
23:01:56|0.70702
23:01:56|0.70702
23:01:58|0.70682
23:01:59|0.70693
23:02:00|0.70693
23:02:01|0.7068
23:02:02|0.70679
23:02:03|0.70653
23:02:04|0.70653
23:02:05|0.70652
23:02:06|0.7064
23:02:07|0.7064
23:02:08|0.70641
23:02:09|0.7068
23:02:10|0.70695
23:02:11|0.70703
23:02:12|0.70802
23:02:13|0.71
23:02:14|0.70969
23:02:15|0.70913
23:02:15|0.7093
23:02:16|0.70903
23:02:18|0.71076
23:02:19|0.70987
23:02:20|0.70994
23:02:21|0.71025
23:02:22|0.71028
23:02:23|0.71028
23:02:23|0.71076
23:02:24|0.71076
23:02:26|0.71229
23:02:27|0.71153
23:02:28|0.71209
23:02:29|0.71173
23:02:30|0.7119
23:02:31|0.7119
23:02:32|0.7128
23:02:33|0.71265
23:02:34|0.71192
23:02:34|0.71198
23:02:35|0.71272
23:02:37|0.71261
23:02:37|0.71251
23:02:39|0.71241
23:02:39|0.71241
23:02:41|0.713
23:02:43|0.71262
23:02:43|0.71262
23:02:44|0.71292
23:02:46|0.71299
23:02:46|0.71329
23:02:47|0.71307
23:02:49|0.71305
23:02:50|0.71346
23:02:51|0.71304
23:02:51|0.71375
23:02:53|0.71347
23:02:54|0.71321
23:02:55|0.71305
23:02:56|0.71329
23:02:57|0.71329
23:02:58|0.71304
23:02:59|0.71325
23:03:00|0.71405
23:03:01|0.71411
23:03:02|0.71412
23:03:03|0.71446
23:03:04|0.71445
23:03:05|0.7137
23:03:06|0.71399
23:03:06|0.71458
23:03:08|0.71425
23:03:09|0.71446
23:03:10|0.71442
23:03:11|0.71474
23:03:12|0.71498
23:03:13|0.71475
23:03:14|0.71484
23:03:15|0.715
23:03:15|0.71486
23:03:17|0.71524
23:03:18|0.71523
23:03:19|0.71527
23:03:20|0.71528
23:03:21|0.71528
23:03:22|0.71586
23:03:22|0.71558
23:03:24|0.71559
23:03:25|0.71601
23:03:26|0.717
23:03:27|0.71643
23:03:28|0.71647
23:03:29|0.71622
23:03:30|0.71622
23:03:31|0.7163
23:03:32|0.71642
23:03:33|0.71642
23:03:34|0.71622
23:03:35|0.71582
23:03:36|0.71582
23:03:37|0.71628
23:03:38|0.71605
23:03:39|0.71649
23:03:40|0.71666
23:03:41|0.71676
23:03:42|0.71776
23:03:44|0.71743
23:03:45|0.71674
23:03:46|0.71762
23:03:47|0.71736
23:03:48|0.71888
23:03:49|0.71978
23:03:50|0.71985
23:03:52|0.71966
23:03:52|0.7192
23:03:54|0.72122
23:03:54|0.72145
23:03:55|0.723
23:03:57|0.72139
23:03:58|0.72085
23:03:58|0.72066
23:03:59|0.72238
23:04:00|0.7203
23:04:01|0.72054
23:04:03|0.71925
23:04:04|0.71864
23:04:05|0.71852
23:04:06|0.71854
23:04:07|0.71843
23:04:08|0.71835
23:04:08|0.71855
23:04:10|0.71636
23:04:11|0.71547
23:04:12|0.71602
23:04:13|0.71629
23:04:14|0.71835
23:04:15|0.71859
23:04:16|0.7186
23:04:16|0.71951
23:04:18|0.71931
23:04:19|0.71935
23:04:20|0.7195
23:04:21|0.71947
23:04:22|0.7195
23:04:22|0.71882
23:04:24|0.71882
23:04:24|0.71894
23:04:25|0.71906
23:04:27|0.71909
23:04:27|0.71884
23:04:29|0.71781
23:04:29|0.71722
23:04:31|0.71729
23:04:32|0.71743
23:04:33|0.71685
23:04:33|0.71756
23:04:35|0.71716
23:04:35|0.71756
23:04:37|0.71756
23:04:38|0.71716
23:04:39|0.71716
23:04:40|0.71736
23:04:41|0.71736
23:04:41|0.71739
23:04:43|0.71716
23:04:45|0.71729
23:04:45|0.71754
23:04:46|0.71754
23:04:47|0.71754
23:04:49|0.71708
23:04:50|0.7167
23:04:51|0.71665
23:04:51|0.71651
23:04:53|0.71654
23:04:54|0.71654
23:04:55|0.7163
23:04:56|0.71656
23:04:57|0.71631
23:04:58|0.71631
23:04:59|0.71654
23:05:00|0.71631
23:05:01|0.71698
23:05:02|0.71671
23:05:03|0.7167
23:05:04|0.71642
23:05:05|0.71665
23:05:06|0.71675
23:05:07|0.717
23:05:07|0.717
23:05:09|0.71699
23:05:10|0.71712
23:05:11|0.71712
23:05:12|0.71716
23:05:13|0.7174
23:05:14|0.7174
23:05:15|0.71754
23:05:16|0.71754
23:05:17|0.71754
23:05:18|0.71754
23:05:19|0.71754
23:05:20|0.71879
23:05:21|0.719
23:05:22|0.71951
23:05:23|0.72091
23:05:24|0.72154
23:05:25|0.72219
23:05:26|0.72221
23:05:27|0.72208
23:05:28|0.72299
23:05:29|0.72175
23:05:29|0.72228
23:05:30|0.72215
23:05:32|0.72248
23:05:33|0.72222
23:05:34|0.72219
23:05:35|0.72234
23:05:36|0.72362
23:05:37|0.72215
23:05:37|0.72279
23:05:39|0.72236
23:05:40|0.72183
23:05:41|0.72215
23:05:41|0.72165
23:05:43|0.7226
23:05:44|0.72236
23:05:45|0.72292
23:05:47|0.72255
23:05:48|0.72288
23:05:49|0.72333
23:05:50|0.72293
23:05:51|0.72332
23:05:51|0.72292
23:05:53|0.72064
23:05:53|0.72064
23:05:54|0.71967
23:05:56|0.71955
23:05:57|0.71869
23:05:57|0.7192
23:05:59|0.71886
23:06:00|0.72117
23:06:01|0.72225
23:06:01|0.72282
23:06:03|0.72293
23:06:04|0.72294
23:06:04|0.72307
23:06:06|0.72312
23:06:07|0.72293
23:06:08|0.72317
23:06:09|0.723
23:06:10|0.72296
23:06:11|0.72292
23:06:12|0.72235
23:06:12|0.72194
23:06:14|0.72285
23:06:15|0.7226
23:06:16|0.7226
23:06:17|0.72174
23:06:18|0.7204
23:06:19|0.72081
23:06:20|0.71974
23:06:21|0.7199
23:06:22|0.71935
23:06:22|0.71935
23:06:23|0.71923
23:06:25|0.71911
23:06:26|0.71946
23:06:27|0.72
23:06:28|0.72077
23:06:29|0.72173
23:06:30|0.7217
23:06:31|0.72051
23:06:32|0.72057
23:06:33|0.72098
23:06:34|0.72042
23:06:35|0.72046
23:06:36|0.72094
23:06:37|0.72093
23:06:38|0.72121
23:06:39|0.72178
23:06:40|0.72218
23:06:41|0.72256
23:06:42|0.724
23:06:43|0.72338
23:06:45|0.72309
23:06:46|0.72261
23:06:47|0.72301
23:06:48|0.72166
23:06:49|0.72109
23:06:51|0.72095
23:06:51|0.72095
23:06:52|0.7213
23:06:53|0.72094
23:06:54|0.72099
23:06:55|0.72158
23:06:56|0.72104
23:06:57|0.72155
23:06:58|0.72156
23:06:59|0.7217
23:07:00|0.72219
23:07:01|0.72171
23:07:02|0.7224
23:07:03|0.7224
23:07:04|0.72261
23:07:05|0.72294
23:07:06|0.72243
23:07:07|0.7235
23:07:08|0.7235
23:07:09|0.7235
23:07:10|0.72259
23:07:11|0.72256
23:07:12|0.72256
23:07:13|0.72289
23:07:14|0.72211
23:07:15|0.72241
23:07:16|0.72258
23:07:17|0.72259
23:07:18|0.72299
23:07:19|0.72271
23:07:20|0.72192
23:07:21|0.722
23:07:22|0.72174
23:07:23|0.72173
23:07:24|0.72209
23:07:25|0.72117
23:07:26|0.72167
23:07:27|0.72198
23:07:28|0.72193
23:07:29|0.72126
23:07:30|0.72126
23:07:31|0.72148
23:07:32|0.72155
23:07:33|0.72189
23:07:34|0.72193
23:07:35|0.72193
23:07:36|0.72193
23:07:37|0.72193
23:07:38|0.72172
23:07:39|0.72213
23:07:40|0.72213
23:07:41|0.7222
23:07:42|0.72187
23:07:43|0.722
23:07:44|0.72175
23:07:45|0.72175
23:07:46|0.72216
23:07:48|0.72196
23:07:49|0.72179
23:07:49|0.72205
23:07:51|0.72181
23:07:51|0.72199
23:07:53|0.72155
23:07:54|0.72154
23:07:55|0.72154
23:07:56|0.72121
23:07:57|0.72127
23:07:58|0.72168
23:07:59|0.72176
23:08:00|0.72175
23:08:01|0.72127
23:08:02|0.72166
23:08:03|0.7217
23:08:04|0.7217
23:08:05|0.72192
23:08:06|0.72158
23:08:07|0.72192
23:08:08|0.72192
23:08:09|0.72158
23:08:10|0.72192
23:08:11|0.72192
23:08:12|0.72192
23:08:13|0.7219
23:08:14|0.7219
23:08:15|0.721
23:08:16|0.721
23:08:17|0.72049
23:08:18|0.72049
23:08:19|0.72069
23:08:20|0.72034
23:08:21|0.72082
23:08:22|0.72091
23:08:23|0.72139
23:08:24|0.7213
23:08:25|0.72115
23:08:26|0.721
23:08:27|0.7207
23:08:28|0.72099
23:08:29|0.72099
23:08:30|0.72105
23:08:31|0.72107
23:08:32|0.72107
23:08:33|0.72107
23:08:34|0.72108
23:08:35|0.72058
23:08:36|0.72095
23:08:37|0.72095
23:08:38|0.72033
23:08:39|0.72094
23:08:40|0.72044
23:08:41|0.72086
23:08:42|0.72059
23:08:43|0.72048
23:08:44|0.72045
23:08:45|0.72044
23:08:46|0.72059
23:08:48|0.72044
23:08:49|0.72028
23:08:50|0.72039
23:08:51|0.72069
23:08:52|0.72069
23:08:53|0.72053
23:08:54|0.72046
23:08:55|0.72044
23:08:56|0.72068
23:08:57|0.72044
23:08:58|0.72043
23:08:59|0.72042
23:09:00|0.72042
23:09:01|0.72002
23:09:02|0.72043
23:09:03|0.72006
23:09:04|0.72006
23:09:06|0.72027
23:09:07|0.72006
23:09:07|0.72006
23:09:08|0.72
23:09:09|0.72005
23:09:11|0.71992
23:09:11|0.71996
23:09:12|0.71996
23:09:13|0.71996
23:09:15|0.72
23:09:15|0.71952
23:09:16|0.71969
23:09:18|0.71973
23:09:18|0.71973
23:09:20|0.71982
23:09:20|0.72
23:09:22|0.72
23:09:22|0.71954
23:09:23|0.72
23:09:25|0.72
23:09:25|0.72006
23:09:27|0.72042
23:09:28|0.72038
23:09:28|0.72007
23:09:30|0.72007
23:09:31|0.72007
23:09:32|0.72001
23:09:33|0.72001
23:09:34|0.72006
23:09:35|0.72001
23:09:36|0.72001
23:09:37|0.72001
23:09:38|0.72007
23:09:39|0.72007
23:09:40|0.72005
23:09:41|0.72001
23:09:42|0.72001
23:09:43|0.72001
23:09:44|0.72006
23:09:45|0.72
23:09:46|0.72006
23:09:47|0.72001
23:09:48|0.72
23:09:50|0.72001
23:09:50|0.72001
23:09:51|0.72
23:09:53|0.72
23:09:54|0.72007
23:09:54|0.72007
23:09:55|0.72
23:09:57|0.72
23:09:57|0.72
23:09:58|0.72001
23:09:59|0.72
23:10:00|0.72007
23:10:02|0.72
23:10:03|0.72006
23:10:04|0.72007
23:10:05|0.72007
23:10:06|0.72001
23:10:07|0.72001
23:10:08|0.72
23:10:09|0.72
23:10:10|0.72
23:10:11|0.72006
23:10:12|0.72006
23:10:13|0.72
23:10:15|0.72006
23:10:15|0.72006
23:10:16|0.72006
23:10:17|0.72006
23:10:18|0.72
23:10:19|0.72006
23:10:20|0.72006
23:10:21|0.72006
23:10:22|0.72006
23:10:23|0.72001
23:10:24|0.72001
23:10:26|0.72001
23:10:26|0.72
23:10:27|0.72001
23:10:28|0.72001
23:10:29|0.72005
23:10:30|0.72
23:10:31|0.72005
23:10:32|0.72005
23:10:33|0.72
23:10:34|0.72006
23:10:35|0.72005
23:10:36|0.72006
23:10:37|0.72001
23:10:38|0.72001
23:10:39|0.72006
23:10:40|0.72005
23:10:41|0.72006
23:10:42|0.72007
23:10:43|0.72007
23:10:44|0.72007
23:10:45|0.72001
23:10:46|0.72001
23:10:47|0.72006
23:10:49|0.72
23:10:50|0.72
23:10:51|0.72007
23:10:52|0.72
23:10:53|0.72
23:10:54|0.72
23:10:55|0.72
23:10:56|0.7192
23:10:57|0.71899
23:10:58|0.71899
23:10:59|0.717
23:11:00|0.71686
23:11:01|0.71683
23:11:02|0.71691
23:11:03|0.71842
23:11:05|0.71783
23:11:06|0.71889
23:11:06|0.71823
23:11:08|0.71825
23:11:08|0.71826
23:11:09|0.71776
23:11:11|0.71807
23:11:12|0.7183
23:11:13|0.71847
23:11:14|0.71805
23:11:15|0.71933
23:11:15|0.71882
23:11:17|0.71934
23:11:18|0.7189
23:11:18|0.71824
23:11:20|0.71901
23:11:20|0.71863
23:11:22|0.71864
23:11:23|0.71864
23:11:24|0.71855
23:11:25|0.71882
23:11:26|0.71855
23:11:26|0.7185
23:11:28|0.71814
23:11:28|0.71743
23:11:29|0.71788
23:11:31|0.71781
23:11:31|0.71747
23:11:33|0.71782
23:11:34|0.71797
23:11:34|0.71777
23:11:36|0.71744
23:11:37|0.71751
23:11:38|0.71753
23:11:38|0.71721
23:11:40|0.7181
23:11:41|0.7181
23:11:42|0.71743
23:11:43|0.71799
23:11:44|0.71799
23:11:44|0.71765
23:11:46|0.71765
23:11:47|0.71782
23:11:48|0.71765
23:11:49|0.7173
23:11:50|0.71771
23:11:51|0.71771
23:11:53|0.7176
23:11:53|0.7176
23:11:54|0.71733
23:11:55|0.71705
23:11:57|0.71704
23:11:58|0.71751
23:11:58|0.71733
23:12:00|0.71734
23:12:01|0.71733
23:12:02|0.7172
23:12:03|0.7172
23:12:04|0.7172
23:12:05|0.71739
23:12:06|0.71703
23:12:07|0.71729
23:12:08|0.71728
23:12:09|0.71642
23:12:10|0.71701
23:12:11|0.7172
23:12:12|0.71721
23:12:13|0.71756
23:12:14|0.71758
23:12:15|0.71698
23:12:15|0.71676
23:12:17|0.71686
23:12:18|0.71686
23:12:19|0.71686
23:12:19|0.71699
23:12:21|0.71696
23:12:22|0.71696
23:12:23|0.71676
23:12:24|0.71676
23:12:25|0.71639
23:12:26|0.71638
23:12:27|0.71639
23:12:28|0.71598
23:12:29|0.71623
23:12:30|0.71623
23:12:31|0.71624
23:12:32|0.71605
23:12:33|0.71622
23:12:34|0.71603
23:12:35|0.71603
23:12:36|0.71538
23:12:37|0.71536
23:12:38|0.71538
23:12:39|0.71538
23:12:40|0.71513
23:12:41|0.71534
23:12:42|0.71533
23:12:43|0.71533
23:12:44|0.71421
23:12:45|0.7142
23:12:46|0.71415
23:12:47|0.71414
23:12:48|0.71414
23:12:49|0.71375
23:12:50|0.71413
23:12:52|0.71472
23:12:53|0.71537
23:12:54|0.71532
23:12:55|0.71515
23:12:56|0.7154
23:12:57|0.71644
23:12:58|0.71674
23:12:59|0.7167
23:13:00|0.71614
23:13:01|0.71599
23:13:02|0.71599
23:13:03|0.71606
23:13:04|0.71614
23:13:05|0.71649
23:13:06|0.71649
23:13:08|0.71656
23:13:08|0.71664
23:13:09|0.71664
23:13:10|0.71664
23:13:11|0.71615
23:13:12|0.71615
23:13:13|0.71614
23:13:14|0.71614
23:13:15|0.71615
23:13:16|0.71627
23:13:17|0.71627
23:13:18|0.71627
23:13:19|0.71681
23:13:20|0.71681
23:13:22|0.71651
23:13:22|0.71649
23:13:24|0.71649
23:13:25|0.71669
23:13:25|0.7163
23:13:27|0.7165
23:13:27|0.7165
23:13:29|0.7165
23:13:29|0.71668
23:13:31|0.71668
23:13:31|0.71668
23:13:33|0.71651
23:13:33|0.71651
23:13:34|0.71652
23:13:36|0.71652
23:13:36|0.71652
23:13:38|0.71653
23:13:39|0.71653
23:13:39|0.71681
23:13:41|0.71652
23:13:42|0.71641
23:13:42|0.71641
23:13:43|0.71641
23:13:44|0.7163
23:13:46|0.7163
23:13:46|0.7163
23:13:48|0.7164
23:13:48|0.7164
23:13:50|0.7164
23:13:50|0.7164
23:13:51|0.7164
23:13:53|0.71636
23:13:54|0.71636
23:13:56|0.71627
23:13:56|0.71627
23:13:57|0.71627
23:13:58|0.71636
23:13:59|0.71636
23:14:01|0.71637
23:14:02|0.71637
23:14:03|0.71637
23:14:04|0.71637
23:14:04|0.71639
23:14:05|0.71651
23:14:07|0.71651
23:14:08|0.71651
23:14:09|0.71675
23:14:09|0.71669
23:14:10|0.71669
23:14:11|0.71668
23:14:13|0.71668
23:14:13|0.71678
23:14:14|0.71677
23:14:16|0.71654
23:14:16|0.71674
23:14:18|0.71691
23:14:19|0.71694
23:14:20|0.717
23:14:20|0.717
23:14:21|0.717
23:14:23|0.71703
23:14:24|0.71703
23:14:25|0.71683
23:14:26|0.71711
23:14:27|0.71713
23:14:28|0.71727
23:14:29|0.71738
23:14:29|0.71738
23:14:30|0.71738
23:14:32|0.71742
23:14:33|0.71742
23:14:34|0.71749
23:14:35|0.7175
23:14:36|0.71717
23:14:37|0.71749
23:14:38|0.71765
23:14:39|0.71757
23:14:40|0.71764
23:14:41|0.7177
23:14:42|0.71752
23:14:43|0.71752
23:14:44|0.71757
23:14:45|0.71773
23:14:45|0.71758
23:14:47|0.7177
23:14:48|0.7177
23:14:49|0.7176
23:14:50|0.7176
23:14:50|0.71755
23:14:51|0.71752
23:14:53|0.7176
23:14:55|0.7177
23:14:56|0.71773
23:14:57|0.71773
23:14:58|0.71773
23:15:00|0.71773
23:15:00|0.71759
23:15:02|0.71784
23:15:02|0.71782
23:15:04|0.71765
23:15:05|0.71765
23:15:06|0.71765
23:15:07|0.71765
23:15:08|0.71773
23:15:09|0.71773
23:15:10|0.71777
23:15:11|0.71781
23:15:12|0.7178
23:15:13|0.7178
23:15:14|0.7178
23:15:15|0.7178
23:15:16|0.7178
23:15:17|0.7178
23:15:18|0.7178
23:15:19|0.7178
23:15:20|0.71781
23:15:21|0.71753
23:15:22|0.71752
23:15:23|0.71771
23:15:24|0.71771
23:15:25|0.71753
23:15:26|0.71753
23:15:27|0.71785
23:15:28|0.71785
23:15:29|0.71785
23:15:30|0.71785
23:15:32|0.71786
23:15:32|0.71785
23:15:33|0.71801
23:15:34|0.71776
23:15:35|0.71776
23:15:36|0.71776
23:15:37|0.71776
23:15:38|0.71794
23:15:39|0.71794
23:15:40|0.71785
23:15:41|0.71792
23:15:42|0.71773
23:15:43|0.71736
23:15:44|0.71701
23:15:45|0.71794
23:15:46|0.71775
23:15:47|0.71735
23:15:48|0.71735
23:15:49|0.71735
23:15:50|0.71735
23:15:51|0.71735
23:15:52|0.71781
23:15:53|0.71781
23:15:54|0.71781
23:15:55|0.71775
23:15:56|0.71776
23:15:57|0.71794
23:15:58|0.71794
23:15:59|0.71794
23:16:00|0.71777
23:16:01|0.71777
23:16:02|0.71755
23:16:03|0.71767
23:16:04|0.71775
23:16:05|0.71775
23:16:06|0.71775
23:16:07|0.71775
23:16:08|0.71775
23:16:09|0.71749
23:16:10|0.71767
23:16:11|0.71794
23:16:12|0.71794
23:16:13|0.71767
23:16:14|0.71767
23:16:15|0.71769
23:16:16|0.71736
23:16:17|0.71752
23:16:18|0.71752
23:16:19|0.71752
23:16:20|0.71766
23:16:21|0.71737
23:16:22|0.71758
23:16:23|0.71736
23:16:24|0.71736
23:16:25|0.71736
23:16:26|0.71736
23:16:27|0.71736
23:16:28|0.71736
23:16:29|0.71736
23:16:30|0.71721
23:16:31|0.71719
23:16:32|0.71719
23:16:33|0.71704
23:16:34|0.71705
23:16:35|0.71709
23:16:36|0.71731
23:16:37|0.71736
23:16:38|0.71712
23:16:39|0.71703
23:16:40|0.71704
23:16:41|0.71703
23:16:42|0.71703
23:16:43|0.717
23:16:44|0.717
23:16:45|0.717
23:16:46|0.717
23:16:47|0.717
23:16:48|0.717
23:16:49|0.717
23:16:50|0.717
23:16:51|0.717
23:16:52|0.71564
23:16:53|0.71523
23:16:55|0.7125
23:16:56|0.71198
23:16:57|0.71058
23:16:58|0.7118
23:17:00|0.71183
23:17:00|0.71133
23:17:01|0.7118
23:17:02|0.71139
23:17:03|0.71101
23:17:04|0.71133
23:17:05|0.71163
23:17:06|0.71233
23:17:07|0.71278
23:17:08|0.71275
23:17:09|0.71275
23:17:10|0.71215
23:17:12|0.71261
23:17:12|0.71363
23:17:13|0.71363
23:17:15|0.71353
23:17:16|0.71363
23:17:17|0.71379
23:17:18|0.71379
23:17:19|0.71314
23:17:19|0.71327
23:17:21|0.71335
23:17:22|0.71356
23:17:23|0.71363
23:17:24|0.71315
23:17:25|0.71315
23:17:25|0.71314
23:17:26|0.71303
23:17:28|0.71309
23:17:28|0.71241
23:17:30|0.71121
23:17:31|0.71111
23:17:32|0.7112
23:17:33|0.711
23:17:34|0.71018
23:17:35|0.71114
23:17:36|0.711
23:17:37|0.71119
23:17:38|0.7115
23:17:39|0.71124
23:17:40|0.71153
23:17:41|0.71153
23:17:42|0.71148
23:17:43|0.71116
23:17:45|0.71071
23:17:46|0.7107
23:17:47|0.71097
23:17:47|0.7115
23:17:48|0.71067
23:17:50|0.7111
23:17:51|0.71132
23:17:51|0.71104
23:17:53|0.7111
23:17:54|0.71117
23:17:55|0.71109
23:17:56|0.7115
23:17:58|0.71138
23:17:58|0.71078
23:17:59|0.70998
23:18:01|0.7092
23:18:02|0.70946
23:18:02|0.70901
23:18:04|0.70925
23:18:05|0.70904
23:18:06|0.7093
23:18:07|0.7093
23:18:08|0.70905
23:18:09|0.70923
23:18:10|0.70901
23:18:11|0.709
23:18:12|0.70918
23:18:13|0.70905
23:18:14|0.70916
23:18:15|0.70919
23:18:16|0.7091
23:18:17|0.70919
23:18:18|0.70858
23:18:19|0.70894
23:18:21|0.70889
23:18:21|0.70895
23:18:22|0.7091
23:18:23|0.70889
23:18:24|0.70889
23:18:25|0.709
23:18:26|0.70896
23:18:27|0.70907
23:18:28|0.70895
23:18:29|0.70895
23:18:30|0.70871
23:18:31|0.70895
23:18:32|0.70898
23:18:33|0.70898
23:18:34|0.70854
23:18:35|0.70866
23:18:36|0.70867
23:18:37|0.70832
23:18:38|0.70819
23:18:39|0.70861
23:18:40|0.70862
23:18:41|0.70863
23:18:42|0.70864
23:18:43|0.7085
23:18:44|0.7085
23:18:45|0.70861
23:18:46|0.7086
23:18:47|0.70861
23:18:48|0.70861
23:18:49|0.70866
23:18:50|0.70909
23:18:51|0.7091
23:18:52|0.70916
23:18:53|0.70919
23:18:54|0.70909
23:18:55|0.709
23:18:57|0.70909
23:18:57|0.70922
23:18:59|0.70898
23:19:00|0.70887
23:19:01|0.70908
23:19:02|0.7093
23:19:03|0.70901
23:19:04|0.70933
23:19:05|0.70952
23:19:06|0.70979
23:19:07|0.70979
23:19:08|0.70967
23:19:10|0.70955
23:19:10|0.70922
23:19:11|0.70924
23:19:13|0.70932
23:19:14|0.70963
23:19:14|0.70944
23:19:16|0.70981
23:19:16|0.70948
23:19:17|0.70988
23:19:19|0.70988
23:19:19|0.70988
23:19:21|0.70988
23:19:22|0.70988
23:19:22|0.70946
23:19:24|0.70968
23:19:25|0.70976
23:19:26|0.70988
23:19:26|0.70994
23:19:28|0.70994
23:19:28|0.70994
23:19:29|0.70994
23:19:31|0.70995
23:19:32|0.70994
23:19:32|0.70994
23:19:34|0.70994
23:19:34|0.70994
23:19:35|0.70994
23:19:37|0.70994
23:19:38|0.70982
23:19:39|0.70988
23:19:39|0.70988
23:19:40|0.70994
23:19:41|0.70994
23:19:42|0.70995
23:19:43|0.70998
23:19:44|0.70999
23:19:46|0.71
23:19:47|0.70999
23:19:47|0.70999
23:19:48|0.71
23:19:49|0.70996
23:19:50|0.71
23:19:52|0.71
23:19:53|0.71
23:19:54|0.71
23:19:55|0.71
23:19:56|0.70999
23:19:56|0.70999
23:19:58|0.71
23:20:00|0.71
23:20:00|0.71
23:20:01|0.71
23:20:03|0.70999
23:20:03|0.70999
23:20:04|0.70999
23:20:06|0.70999
23:20:06|0.70999
23:20:07|0.71
23:20:09|0.71
23:20:09|0.70999
23:20:11|0.70999
23:20:11|0.70999
23:20:12|0.71
23:20:14|0.70999
23:20:15|0.70999
23:20:15|0.71
23:20:17|0.71
23:20:17|0.70999
23:20:18|0.71
23:20:19|0.70999
23:20:20|0.70999
23:20:21|0.71
23:20:22|0.71
23:20:23|0.71
23:20:24|0.71
23:20:25|0.71
23:20:26|0.70999
23:20:28|0.71
23:20:28|0.70999
23:20:29|0.71
23:20:30|0.71
23:20:31|0.71
23:20:32|0.71
23:20:34|0.71
23:20:35|0.70999
23:20:35|0.71
23:20:37|0.71
23:20:37|0.71
23:20:38|0.71
23:20:39|0.71
23:20:41|0.71
23:20:41|0.71
23:20:42|0.70999
23:20:43|0.71
23:20:44|0.71
23:20:45|0.70999
23:20:46|0.71
23:20:48|0.71
23:20:49|0.71
23:20:50|0.71
23:20:51|0.70999
23:20:51|0.71
23:20:52|0.70999
23:20:53|0.71
23:20:55|0.70999
23:20:55|0.71
23:20:56|0.71
23:20:57|0.70999
23:20:59|0.70999
23:21:00|0.70999
23:21:01|0.70999
23:21:02|0.70991
23:21:03|0.71
23:21:05|0.70999
23:21:05|0.70999
23:21:06|0.71
23:21:07|0.71
23:21:08|0.71
23:21:09|0.70999
23:21:11|0.70948
23:21:12|0.70948
23:21:12|0.70948
23:21:13|0.70908
23:21:14|0.70948
23:21:16|0.70929
23:21:17|0.70912
23:21:17|0.70904
23:21:19|0.70929
23:21:20|0.70884
23:21:20|0.70927
23:21:21|0.7092
23:21:22|0.70859
23:21:24|0.70859
23:21:25|0.7083
23:21:26|0.7075
23:21:27|0.706
23:21:28|0.70601
23:21:29|0.7064
23:21:30|0.70646
23:21:32|0.70599
23:21:33|0.7064
23:21:34|0.70639
23:21:34|0.70639
23:21:36|0.70639
23:21:36|0.70606
23:21:38|0.70653
23:21:39|0.70653
23:21:40|0.70653
23:21:40|0.70653
23:21:41|0.707
23:21:43|0.707
23:21:44|0.70699
23:21:44|0.70699
23:21:46|0.70658
23:21:47|0.70658
23:21:48|0.70661
23:21:49|0.70674
23:21:49|0.7066
23:21:51|0.70661
23:21:52|0.70596
23:21:53|0.70652
23:21:53|0.70659
23:21:55|0.70659
23:21:55|0.7065
23:21:57|0.70568
23:21:58|0.70543
23:21:59|0.70553
23:22:00|0.70595
23:22:01|0.705
23:22:02|0.70558
23:22:03|0.70573
23:22:04|0.70577
23:22:05|0.70581
23:22:06|0.70557
23:22:08|0.70577
23:22:08|0.70578
23:22:10|0.70591
23:22:11|0.70555
23:22:12|0.70556
23:22:13|0.70556
23:22:14|0.70555
23:22:15|0.70556
23:22:16|0.70557
23:22:17|0.70556
23:22:18|0.70553
23:22:19|0.70555
23:22:21|0.70557
23:22:21|0.70576
23:22:22|0.70595
23:22:23|0.70556
23:22:24|0.7057
23:22:25|0.70577
23:22:26|0.70558
23:22:27|0.70577
23:22:28|0.70577
23:22:29|0.70526
23:22:30|0.70526
23:22:31|0.70562
23:22:32|0.70562
23:22:33|0.70555
23:22:34|0.70559
23:22:35|0.7051
23:22:36|0.7051
23:22:37|0.70555
23:22:38|0.70559
23:22:39|0.70559
23:22:40|0.70591
23:22:41|0.70591
23:22:42|0.70562
23:22:43|0.70559
23:22:44|0.70556
23:22:45|0.70556
23:22:46|0.70558
23:22:47|0.70553
23:22:48|0.70523
23:22:49|0.70555
23:22:50|0.70555
23:22:51|0.70555
23:22:52|0.70528
23:22:53|0.70528
23:22:54|0.70547
23:22:55|0.70524
23:22:56|0.70552
23:22:57|0.70519
23:22:58|0.70519
23:22:59|0.70527
23:23:01|0.70548
23:23:01|0.70549
23:23:03|0.70551
23:23:04|0.70551
23:23:05|0.70547
23:23:06|0.70534
23:23:07|0.70551
23:23:08|0.7055
23:23:09|0.70534
23:23:10|0.7055
23:23:11|0.7055
23:23:12|0.7055
23:23:13|0.7055
23:23:14|0.7055
23:23:15|0.7055
23:23:16|0.70548
23:23:18|0.70542
23:23:18|0.70535
23:23:19|0.70532
23:23:20|0.70532
23:23:21|0.70533
23:23:22|0.70538
23:23:23|0.70535
23:23:24|0.70536
23:23:25|0.70537
23:23:26|0.70538
23:23:27|0.70537
23:23:29|0.7054
23:23:30|0.70536
23:23:30|0.70539
23:23:32|0.70539
23:23:33|0.70539
23:23:33|0.7054
23:23:34|0.70539
23:23:36|0.70542
23:23:37|0.70542
23:23:37|0.70545
23:23:38|0.70545
23:23:39|0.70545
23:23:40|0.70547
23:23:41|0.70549
23:23:43|0.70549
23:23:43|0.7055
23:23:44|0.7055
23:23:45|0.70542
23:23:46|0.7055
23:23:47|0.7055
23:23:49|0.70526
23:23:50|0.70526
23:23:51|0.70527
23:23:52|0.70549
23:23:52|0.7053
23:23:53|0.7053
23:23:55|0.70525
23:23:56|0.70548
23:23:56|0.70548
23:23:57|0.70548
23:23:58|0.70548
23:23:59|0.70523
23:24:00|0.70523
23:24:02|0.70548
23:24:03|0.7053
23:24:04|0.70541
23:24:06|0.70526
23:24:06|0.70526
23:24:07|0.70526
23:24:08|0.70535
23:24:09|0.7053
23:24:10|0.7053
23:24:11|0.7053
23:24:12|0.7053
23:24:14|0.70547
23:24:15|0.70531
23:24:16|0.70521
23:24:17|0.7052
23:24:18|0.7052
23:24:19|0.70503
23:24:20|0.705
23:24:21|0.705
23:24:22|0.70462
23:24:23|0.7046
23:24:24|0.70396
23:24:25|0.70392
23:24:26|0.70387
23:24:27|0.70393
23:24:28|0.70372
23:24:29|0.70306
23:24:30|0.7037
23:24:31|0.70341
23:24:32|0.70345
23:24:33|0.703
23:24:34|0.70241
23:24:35|0.70292
23:24:36|0.70241
23:24:37|0.70362
23:24:38|0.7025
23:24:40|0.70241
23:24:40|0.70241
23:24:41|0.70241
23:24:42|0.70241
23:24:43|0.70191
23:24:44|0.70199
23:24:45|0.702
23:24:46|0.7017
23:24:47|0.702
23:24:48|0.702
23:24:49|0.70198
23:24:50|0.702
23:24:51|0.70177
23:24:52|0.70176
23:24:53|0.70179
23:24:54|0.70189
23:24:55|0.70197
23:24:56|0.70102
23:24:57|0.7018
23:24:58|0.70197
23:24:59|0.70186
23:25:00|0.70166
23:25:01|0.7016
23:25:03|0.70124
23:25:04|0.70103
23:25:05|0.70105
23:25:06|0.701
23:25:07|0.70054
23:25:08|0.70037
23:25:09|0.70001
23:25:10|0.70036
23:25:11|0.70108
23:25:12|0.70123
23:25:13|0.70165
23:25:14|0.70111
23:25:15|0.70066
23:25:16|0.70081
23:25:17|0.70076
23:25:18|0.70017
23:25:19|0.70092
23:25:20|0.70099
23:25:21|0.701
23:25:22|0.70098
23:25:23|0.7005
23:25:24|0.70068
23:25:25|0.70098
23:25:26|0.70097
23:25:27|0.70059
23:25:28|0.70074
23:25:29|0.70023
23:25:30|0.70028
23:25:31|0.70073
23:25:32|0.70039
23:25:33|0.70036
23:25:34|0.70068
23:25:35|0.70068
23:25:36|0.70066
23:25:37|0.701
23:25:38|0.701
23:25:40|0.7006
23:25:40|0.70066
23:25:41|0.70067
23:25:42|0.70051
23:25:43|0.70067
23:25:44|0.70029
23:25:45|0.70066
23:25:46|0.70087
23:25:47|0.70005
23:25:48|0.7
23:25:49|0.70008
23:25:50|0.7
23:25:51|0.70022
23:25:52|0.70023
23:25:53|0.70022
23:25:54|0.7
23:25:55|0.70015
23:25:56|0.70014
23:25:57|0.70009
23:25:58|0.69702
23:25:59|0.69762
23:26:00|0.69731
23:26:01|0.69724
23:26:02|0.69717
23:26:04|0.69659
23:26:05|0.69659
23:26:06|0.69676
23:26:07|0.69686
23:26:08|0.69676
23:26:09|0.69645
23:26:10|0.69645
23:26:12|0.69641
23:26:12|0.69641
23:26:13|0.69611
23:26:14|0.69611
23:26:15|0.69617
23:26:16|0.69637
23:26:17|0.69612
23:26:18|0.69624
23:26:19|0.6963
23:26:20|0.69629
23:26:21|0.69614
23:26:22|0.69642
23:26:23|0.69641
23:26:25|0.69642
23:26:26|0.69636
23:26:27|0.69641
23:26:27|0.69645
23:26:28|0.69643
23:26:30|0.69634
23:26:31|0.69643
23:26:32|0.69641
23:26:32|0.6964
23:26:33|0.69641
23:26:35|0.6964
23:26:36|0.69637
23:26:37|0.69637
23:26:37|0.6964
23:26:38|0.69634
23:26:40|0.69634
23:26:41|0.69634
23:26:41|0.69634
23:26:42|0.69633
23:26:44|0.69634
23:26:44|0.69634
23:26:45|0.69633
23:26:47|0.69634
23:26:48|0.69634
23:26:48|0.69635
23:26:49|0.69638
23:26:51|0.6964
23:26:51|0.69634
23:26:53|0.69634
23:26:54|0.69635
23:26:55|0.69635
23:26:55|0.69635
23:26:57|0.69634
23:26:58|0.69633
23:26:59|0.69635
23:27:00|0.69634
23:27:01|0.69635
23:27:01|0.69634
23:27:03|0.69634
23:27:03|0.69634
23:27:05|0.69635
23:27:07|0.69643
23:27:08|0.69634
23:27:09|0.69659
23:27:09|0.69659
23:27:11|0.69638
23:27:12|0.69674
23:27:12|0.69635
23:27:14|0.69627
23:27:15|0.69602
23:27:16|0.69605
23:27:17|0.69631
23:27:18|0.69634
23:27:19|0.69655
23:27:20|0.6977
23:27:21|0.69694
23:27:22|0.69751
23:27:23|0.69741
23:27:24|0.69743
23:27:25|0.69767
23:27:26|0.6977
23:27:27|0.69751
23:27:28|0.69767
23:27:29|0.69766
23:27:30|0.69767
23:27:31|0.69751
23:27:32|0.69751
23:27:33|0.69751
23:27:34|0.69742
23:27:35|0.69776
23:27:36|0.69776
23:27:37|0.69757
23:27:38|0.69766
23:27:39|0.69775
23:27:40|0.69774
23:27:41|0.69769
23:27:42|0.69776
23:27:43|0.69775
23:27:44|0.69759
23:27:45|0.69775
23:27:46|0.69769
23:27:47|0.69768
23:27:48|0.6976
23:27:49|0.6977
23:27:50|0.69744
23:27:51|0.69769
23:27:52|0.69741
23:27:53|0.69732
23:27:54|0.69737
23:27:55|0.69711
23:27:56|0.69731
23:27:57|0.69682
23:27:58|0.697
23:27:59|0.69677
23:28:00|0.697
23:28:01|0.69699
23:28:02|0.69675
23:28:03|0.69667
23:28:04|0.69666
23:28:05|0.6966
23:28:07|0.69675
23:28:08|0.69637
23:28:09|0.69678
23:28:10|0.69678
23:28:12|0.69676
23:28:12|0.6968
23:28:13|0.6968
23:28:14|0.6968
23:28:15|0.69687
23:28:16|0.69671
23:28:18|0.69671
23:28:18|0.69678
23:28:20|0.69678
23:28:20|0.69612
23:28:22|0.69659
23:28:23|0.696
23:28:23|0.69645
23:28:25|0.69645
23:28:26|0.69618
23:28:27|0.69639
23:28:28|0.69651
23:28:28|0.69623
23:28:30|0.69664
23:28:30|0.69664
23:28:32|0.69651
23:28:32|0.69658
23:28:34|0.69736
23:28:34|0.69756
23:28:36|0.69735
23:28:37|0.69735
23:28:38|0.69746
23:28:38|0.69769
23:28:40|0.69767
23:28:40|0.69777
23:28:41|0.69777
23:28:43|0.69777
23:28:44|0.69777
23:28:45|0.69777
23:28:46|0.69766
23:28:47|0.69776
23:28:48|0.69777
23:28:49|0.69777
23:28:50|0.69775
23:28:51|0.69777
23:28:52|0.69777
23:28:53|0.69773
23:28:54|0.69777
23:28:55|0.69777
23:28:56|0.69777
23:28:57|0.69777
23:28:58|0.69772
23:28:59|0.69777
23:29:00|0.69777
23:29:01|0.69777
23:29:02|0.69777
23:29:03|0.69777
23:29:04|0.69777
23:29:05|0.69777
23:29:06|0.69777
23:29:08|0.69772
23:29:08|0.69777
23:29:09|0.69777
23:29:10|0.69777
23:29:11|0.6977
23:29:12|0.69771
23:29:13|0.6976
23:29:15|0.6976
23:29:16|0.6976
23:29:16|0.6976
23:29:18|0.6976
23:29:19|0.69777
23:29:20|0.69769
23:29:20|0.69761
23:29:22|0.69769
23:29:23|0.69761
23:29:24|0.69758
23:29:25|0.69638
23:29:25|0.69662
23:29:26|0.69694
23:29:28|0.69704
23:29:28|0.697
23:29:29|0.69685
23:29:31|0.69699
23:29:31|0.69699
23:29:32|0.6968
23:29:33|0.69694
23:29:34|0.69694
23:29:35|0.69694
23:29:37|0.69694
23:29:38|0.69694
23:29:39|0.69694
23:29:40|0.69695
23:29:41|0.69699
23:29:41|0.69695
23:29:42|0.69695
23:29:44|0.69695
23:29:45|0.69695
23:29:45|0.69675
23:29:47|0.69662
23:29:48|0.69662
23:29:49|0.69695
23:29:50|0.69694
23:29:51|0.69695
23:29:52|0.69664
23:29:53|0.69657
23:29:54|0.69675
23:29:54|0.6966
23:29:56|0.69676
23:29:57|0.69666
23:29:58|0.69667
23:29:58|0.69666
23:30:00|0.69645
23:30:00|0.69639
23:30:02|0.69641
23:30:02|0.69601
23:30:03|0.69638
23:30:05|0.69639
23:30:06|0.69695
23:30:06|0.69696
23:30:09|0.69711
23:30:09|0.69706
23:30:11|0.69739
23:30:12|0.69732
23:30:13|0.69758
23:30:14|0.69758
23:30:15|0.69738
23:30:16|0.69773
23:30:16|0.6975
23:30:18|0.69775
23:30:19|0.69775
23:30:19|0.69777
23:30:21|0.69777
23:30:22|0.69774
23:30:23|0.69775
23:30:24|0.69775
23:30:25|0.69774
23:30:26|0.69774
23:30:27|0.69775
23:30:28|0.69775
23:30:29|0.69775
23:30:30|0.69775
23:30:31|0.69776
23:30:32|0.69776
23:30:32|0.69777
23:30:33|0.69776
23:30:35|0.69776
23:30:36|0.69777
23:30:37|0.69774
23:30:37|0.69774
23:30:39|0.69774
23:30:40|0.69774
23:30:41|0.69773
23:30:41|0.69774
23:30:42|0.6977
23:30:44|0.69774
23:30:45|0.69774
23:30:46|0.6977
23:30:47|0.6977
23:30:48|0.69743
23:30:49|0.69744
23:30:49|0.69743
23:30:51|0.69744
23:30:52|0.69744
23:30:53|0.69774
23:30:54|0.69744
23:30:54|0.6974
23:30:56|0.69738
23:30:57|0.69736
23:30:58|0.69736
23:30:59|0.69749
23:30:59|0.69746
23:31:01|0.69749
23:31:02|0.6975
23:31:02|0.6975
23:31:04|0.6975
23:31:05|0.69742
23:31:06|0.6974
23:31:07|0.69741
23:31:08|0.69741
23:31:09|0.6974
23:31:10|0.69741
23:31:12|0.69741
23:31:12|0.69741
23:31:13|0.69744
23:31:14|0.6974
23:31:15|0.6974
23:31:16|0.69744
23:31:17|0.69745
23:31:18|0.69745
23:31:19|0.6974
23:31:20|0.6974
23:31:21|0.6974
23:31:22|0.6974
23:31:23|0.6974
23:31:24|0.69738
23:31:25|0.69738
23:31:26|0.6974
23:31:27|0.69724
23:31:28|0.69735
23:31:29|0.69735
23:31:30|0.69714
23:31:31|0.69735
23:31:32|0.69735
23:31:33|0.69738
23:31:34|0.69734
23:31:35|0.69729
23:31:36|0.69732
23:31:37|0.69661
23:31:38|0.69645
23:31:39|0.6967
23:31:40|0.69638
23:31:41|0.69641
23:31:42|0.69641
23:31:43|0.69641
23:31:45|0.69662
23:31:45|0.69636
23:31:46|0.69636
23:31:47|0.6964
23:31:48|0.69675
23:31:49|0.69688
23:31:50|0.6968
23:31:51|0.69708
23:31:52|0.6972
23:31:53|0.69702
23:31:54|0.69695
23:31:55|0.69673
23:31:56|0.69668
23:31:57|0.69668
23:31:58|0.69664
23:31:59|0.69662
23:32:00|0.69662
23:32:01|0.69663
23:32:02|0.69663
23:32:03|0.69662
23:32:04|0.69641
23:32:05|0.69642
23:32:06|0.69632
23:32:07|0.69641
23:32:08|0.69639
23:32:10|0.69608
23:32:11|0.69607
23:32:12|0.69607
23:32:13|0.69639
23:32:15|0.69601
23:32:15|0.696
23:32:17|0.69605
23:32:18|0.69601
23:32:19|0.696
23:32:20|0.6959
23:32:20|0.69589
23:32:21|0.69598
23:32:23|0.69579
23:32:24|0.69596
23:32:24|0.69559
23:32:25|0.69584
23:32:27|0.69579
23:32:28|0.69559
23:32:29|0.69556
23:32:30|0.69556
23:32:31|0.69557
23:32:32|0.69557
23:32:33|0.6955
23:32:34|0.69546
23:32:35|0.69538
23:32:36|0.69537
23:32:37|0.69508
23:32:38|0.69508
23:32:39|0.69503
23:32:40|0.69503
23:32:41|0.69525
23:32:42|0.69508
23:32:43|0.69503
23:32:44|0.695
23:32:45|0.69494
23:32:46|0.69476
23:32:47|0.69421
23:32:48|0.69401
23:32:49|0.694
23:32:50|0.69385
23:32:51|0.69348
23:32:52|0.6931
23:32:53|0.69324
23:32:54|0.69332
23:32:55|0.69367
23:32:56|0.69307
23:32:57|0.69286
23:32:58|0.69283
23:32:59|0.69335
23:33:00|0.6933
23:33:01|0.69363
23:33:02|0.69331
23:33:03|0.693
23:33:04|0.69339
23:33:05|0.69338
23:33:06|0.69316
23:33:07|0.69308
23:33:08|0.69317
23:33:09|0.69355
23:33:10|0.69308
23:33:12|0.69314
23:33:13|0.69498
23:33:14|0.69546
23:33:15|0.6954
23:33:16|0.69463
23:33:17|0.69523
23:33:18|0.69522
23:33:19|0.69538
23:33:20|0.69499
23:33:21|0.69454
23:33:22|0.69488
23:33:23|0.69491
23:33:24|0.69489
23:33:25|0.69471
23:33:26|0.69479
23:33:27|0.69485
23:33:28|0.69485
23:33:29|0.695
23:33:30|0.69491
23:33:31|0.69475
23:33:33|0.69452
23:33:33|0.69485
23:33:34|0.69419
23:33:35|0.69457
23:33:36|0.69425
23:33:37|0.69413
23:33:38|0.69471
23:33:39|0.6947
23:33:40|0.69437
23:33:41|0.69431
23:33:42|0.69487
23:33:43|0.69452
23:33:45|0.69393
23:33:46|0.69389
23:33:47|0.69377
23:33:47|0.69418
23:33:49|0.69416
23:33:49|0.69393
23:33:51|0.69393
23:33:51|0.69393
23:33:53|0.6939
23:33:53|0.69393
23:33:54|0.69392
23:33:55|0.69393
23:33:56|0.69393
23:33:57|0.69392
23:33:58|0.69392
23:33:59|0.69368
23:34:01|0.69393
23:34:01|0.69393
23:34:02|0.69393
23:34:03|0.69393
23:34:04|0.69419
23:34:05|0.69418
23:34:07|0.69433
23:34:07|0.69434
23:34:09|0.69449
23:34:10|0.69449
23:34:10|0.69424
23:34:12|0.69446
23:34:13|0.69425
23:34:14|0.69424
23:34:15|0.69424
23:34:16|0.69424
23:34:17|0.69424
23:34:18|0.6949
23:34:19|0.69468
23:34:20|0.69468
23:34:21|0.69489
23:34:22|0.69468
23:34:23|0.69468
23:34:24|0.69468
23:34:25|0.69428
23:34:26|0.69469
23:34:27|0.69465
23:34:29|0.69496
23:34:30|0.6949
23:34:30|0.6941
23:34:31|0.6946
23:34:32|0.69455
23:34:34|0.69464
23:34:35|0.69468
23:34:36|0.69471
23:34:37|0.69471
23:34:38|0.69458
23:34:39|0.6947
23:34:40|0.69494
23:34:41|0.69478
23:34:41|0.69455
23:34:42|0.69481
23:34:43|0.69494
23:34:45|0.69497
23:34:46|0.69476
23:34:47|0.69485
23:34:48|0.69485
23:34:48|0.69455
23:34:50|0.69455
23:34:51|0.69481
23:34:52|0.69492
23:34:53|0.69492
23:34:54|0.69483
23:34:55|0.69504
23:34:55|0.69504
23:34:57|0.69738
23:34:58|0.69763
23:34:59|0.69761
23:35:00|0.69763
23:35:01|0.69777
23:35:02|0.69763
23:35:03|0.69777
23:35:04|0.69777
23:35:05|0.69748
23:35:06|0.69777
23:35:07|0.69777
23:35:08|0.69777
23:35:10|0.69745
23:35:10|0.6976
23:35:11|0.69718
23:35:13|0.69762
23:35:14|0.69754
23:35:15|0.6976
23:35:16|0.6976
23:35:17|0.6976
23:35:18|0.6976
23:35:19|0.69772
23:35:21|0.69766
23:35:21|0.69763
23:35:22|0.69763
23:35:24|0.69776
23:35:25|0.69776
23:35:26|0.69774
23:35:27|0.69772
23:35:28|0.69772
23:35:29|0.69777
23:35:30|0.69777
23:35:31|0.69777
23:35:32|0.69777
23:35:32|0.69775
23:35:34|0.6977
23:35:35|0.69772
23:35:36|0.69777
23:35:37|0.69777
23:35:38|0.69777
23:35:39|0.69763
23:35:40|0.69777
23:35:41|0.69772
23:35:42|0.69777
23:35:43|0.69772
23:35:44|0.69777
23:35:45|0.69777
23:35:46|0.69772
23:35:47|0.69777
23:35:48|0.69771
23:35:50|0.69766
23:35:50|0.69772
23:35:51|0.69772
23:35:52|0.69767
23:35:53|0.69767
23:35:54|0.69761
23:35:55|0.69765
23:35:56|0.69761
23:35:57|0.69763
23:35:58|0.69772
23:35:59|0.69772
23:36:00|0.69772
23:36:01|0.69771
23:36:02|0.69748
23:36:03|0.69763
23:36:04|0.69762
23:36:05|0.69762
23:36:06|0.69762
23:36:07|0.69761
23:36:08|0.69763
23:36:09|0.69766
23:36:10|0.69767
23:36:11|0.6977
23:36:12|0.69767
23:36:14|0.6977
23:36:15|0.69766
23:36:16|0.69764
23:36:17|0.69764
23:36:18|0.69759
23:36:19|0.69765
23:36:20|0.69759
23:36:21|0.69755
23:36:22|0.69766
23:36:23|0.69766
23:36:24|0.69758
23:36:25|0.69675
23:36:26|0.69706
23:36:27|0.69705
23:36:28|0.69695
23:36:29|0.69692
23:36:30|0.697
23:36:31|0.69682
23:36:32|0.69692
23:36:33|0.69699
23:36:34|0.69705
23:36:35|0.6973
23:36:36|0.69726
23:36:37|0.69726
23:36:38|0.69727
23:36:39|0.69726
23:36:40|0.69726
23:36:41|0.69726
23:36:42|0.69719
23:36:43|0.697
23:36:44|0.69696
23:36:45|0.697
23:36:46|0.697
23:36:47|0.697
23:36:48|0.697
23:36:49|0.697
23:36:50|0.697
23:36:51|0.697
23:36:52|0.697
23:36:53|0.69635
23:36:54|0.69635
23:36:55|0.69656
23:36:56|0.69676
23:36:57|0.69674
23:36:58|0.69673
23:36:59|0.69673
23:37:00|0.69671
23:37:01|0.69637
23:37:02|0.69663
23:37:03|0.69663
23:37:04|0.69663
23:37:05|0.69663
23:37:06|0.69661
23:37:07|0.69667
23:37:08|0.69663
23:37:09|0.69663
23:37:10|0.69671
23:37:11|0.69698
23:37:12|0.69678
23:37:13|0.6967
23:37:14|0.69686
23:37:15|0.69687
23:37:17|0.69678
23:37:18|0.69678
23:37:19|0.69702
23:37:20|0.69738
23:37:21|0.69754
23:37:22|0.69747
23:37:24|0.69777
23:37:24|0.69777
23:37:25|0.69777
23:37:26|0.69777
23:37:27|0.69777
23:37:28|0.69776
23:37:29|0.69776
23:37:30|0.69777
23:37:31|0.69777
23:37:32|0.69777
23:37:34|0.69777
23:37:35|0.69777
23:37:36|0.69776
23:37:37|0.69777
23:37:37|0.69777
23:37:39|0.69777
23:37:40|0.69777
23:37:41|0.69777
23:37:41|0.69777
23:37:42|0.69767
23:37:44|0.69777
23:37:45|0.69777
23:37:45|0.69777
23:37:47|0.69777
23:37:47|0.69777
23:37:48|0.69777
23:37:50|0.69777
23:37:51|0.69777
23:37:52|0.69777
23:37:52|0.69776
23:37:53|0.69777
23:37:54|0.69766
23:37:56|0.69769
23:37:57|0.69776
23:37:58|0.69777
23:37:59|0.69776
23:38:00|0.69777
23:38:00|0.69776
23:38:01|0.69777
23:38:03|0.69777
23:38:03|0.69777
23:38:04|0.69777
23:38:06|0.69777
23:38:06|0.69777
23:38:07|0.69777
23:38:09|0.69777
23:38:09|0.69777
23:38:11|0.69776
23:38:11|0.69777
23:38:13|0.69777
23:38:14|0.69777
23:38:15|0.69777
23:38:16|0.69777
23:38:18|0.69777
23:38:19|0.69777
23:38:19|0.69777
23:38:21|0.69777
23:38:22|0.698
23:38:23|0.69994
23:38:24|0.69994
23:38:25|0.70052
23:38:26|0.70105
23:38:27|0.70221
23:38:27|0.70267
23:38:29|0.70343
23:38:30|0.7034
23:38:31|0.70324
23:38:32|0.70343
23:38:32|0.70349
23:38:34|0.70307
23:38:35|0.70145
23:38:36|0.70221
23:38:36|0.70228
23:38:38|0.70268
23:38:38|0.70236
23:38:40|0.70001
23:38:41|0.70264
23:38:42|0.70206
23:38:43|0.70242
23:38:44|0.70242
23:38:45|0.70224
23:38:46|0.70224
23:38:46|0.70224
23:38:48|0.70241
23:38:49|0.70284
23:38:50|0.70228
23:38:51|0.70227
23:38:52|0.70227
23:38:53|0.7022
23:38:54|0.70231
23:38:55|0.70231
23:38:56|0.70244
23:38:57|0.70267
23:38:58|0.70427
23:38:59|0.70307
23:39:00|0.70316
23:39:01|0.70319
23:39:02|0.70319
23:39:03|0.70359
23:39:04|0.70321
23:39:05|0.70399
23:39:06|0.70293
23:39:07|0.703
23:39:08|0.70292
23:39:09|0.70268
23:39:10|0.70291
23:39:11|0.70283
23:39:12|0.70257
23:39:13|0.70295
23:39:14|0.70258
23:39:15|0.703
23:39:16|0.703
23:39:18|0.703
23:39:19|0.703
23:39:20|0.70283
23:39:21|0.703
23:39:22|0.703
23:39:23|0.70281
23:39:24|0.70284
23:39:26|0.703
23:39:27|0.70299
23:39:28|0.70281
23:39:29|0.703
23:39:29|0.703
23:39:31|0.7036
23:39:31|0.70388
23:39:33|0.704
23:39:34|0.7037
23:39:34|0.70429
23:39:35|0.70471
23:39:37|0.70441
23:39:37|0.70438
23:39:38|0.70492
23:39:40|0.70433
23:39:41|0.70462
23:39:42|0.704
23:39:42|0.70387
23:39:44|0.70316
23:39:44|0.70375
23:39:46|0.70376
23:39:47|0.70376
23:39:47|0.704
23:39:48|0.704
23:39:50|0.70331
23:39:51|0.70375
23:39:52|0.70375
23:39:52|0.70375
23:39:54|0.70376
23:39:54|0.70376
23:39:55|0.70376
23:39:56|0.70376
23:39:58|0.70387
23:39:59|0.70386
23:40:00|0.70382
23:40:01|0.704
23:40:02|0.704
23:40:03|0.704
23:40:04|0.704
23:40:05|0.704
23:40:06|0.70399
23:40:07|0.704
23:40:08|0.70443
23:40:09|0.70421
23:40:10|0.70456
23:40:11|0.70491
23:40:12|0.70491
23:40:13|0.70391
23:40:14|0.70391
23:40:15|0.704
23:40:16|0.704
23:40:17|0.704
23:40:18|0.704
23:40:19|0.704
23:40:21|0.704
23:40:21|0.704
23:40:23|0.70387
23:40:24|0.704
23:40:25|0.70399
23:40:26|0.70399
23:40:27|0.70391
23:40:28|0.70398
23:40:29|0.7035
23:40:30|0.70375
23:40:31|0.70388
23:40:32|0.70395
23:40:33|0.704
23:40:34|0.704
23:40:35|0.704
23:40:36|0.704
23:40:37|0.704
23:40:38|0.704
23:40:39|0.704
23:40:40|0.704
23:40:41|0.70443
23:40:42|0.70466
23:40:43|0.70466
23:40:44|0.70463
23:40:45|0.7042
23:40:46|0.70475
23:40:47|0.70428
23:40:48|0.70471
23:40:49|0.70425
23:40:50|0.704
23:40:51|0.70379
23:40:52|0.7035
23:40:53|0.7035
23:40:54|0.70358
23:40:55|0.70383
23:40:56|0.7035
23:40:57|0.70343
23:40:58|0.70343
23:41:00|0.70343
23:41:00|0.70343
23:41:01|0.70294
23:41:02|0.7024
23:41:03|0.70138
23:41:04|0.70146
23:41:05|0.70219
23:41:06|0.70202
23:41:07|0.702
23:41:08|0.702
23:41:09|0.70152
23:41:10|0.70191
23:41:11|0.70371
23:41:12|0.70423
23:41:13|0.70352
23:41:14|0.70356
23:41:15|0.70371
23:41:16|0.70379
23:41:17|0.70382
23:41:19|0.704
23:41:20|0.70425
23:41:21|0.70424
23:41:22|0.70424
23:41:23|0.70425
23:41:24|0.70424
23:41:25|0.70424
23:41:26|0.70424
23:41:27|0.70423
23:41:28|0.70423
23:41:29|0.70401
23:41:31|0.70424
23:41:31|0.70411
23:41:32|0.70424
23:41:33|0.70401
23:41:34|0.704
23:41:35|0.704
23:41:36|0.70422
23:41:37|0.70422
23:41:38|0.704
23:41:39|0.704
23:41:41|0.704
23:41:41|0.704
23:41:42|0.704
23:41:43|0.704
23:41:44|0.704
23:41:45|0.70388
23:41:46|0.70388
23:41:48|0.70388
23:41:48|0.70379
23:41:50|0.70397
23:41:51|0.70379
23:41:51|0.70379
23:41:53|0.70387
23:41:54|0.70386
23:41:55|0.70362
23:41:56|0.70377
23:41:57|0.70375
23:41:58|0.70372
23:41:59|0.70372
23:42:00|0.70371
23:42:01|0.70385
23:42:02|0.704
23:42:03|0.70387
23:42:04|0.70388
23:42:05|0.70399
23:42:06|0.70384
23:42:07|0.70384
23:42:08|0.704
23:42:09|0.704
23:42:10|0.70392
23:42:11|0.70392
23:42:12|0.70384
23:42:13|0.70393
23:42:14|0.70392
23:42:15|0.70392
23:42:16|0.70387
23:42:17|0.70387
23:42:19|0.70389
23:42:20|0.70388
23:42:21|0.70394
23:42:22|0.70296
23:42:23|0.70224
23:42:24|0.7022
23:42:25|0.70219
23:42:26|0.70219
23:42:27|0.70219
23:42:28|0.702
23:42:29|0.70195
23:42:30|0.7019
23:42:31|0.70188
23:42:33|0.70194
23:42:33|0.70193
23:42:34|0.70199
23:42:35|0.70206
23:42:36|0.70204
23:42:37|0.70204
23:42:38|0.70199
23:42:39|0.70196
23:42:40|0.70196
23:42:41|0.70197
23:42:42|0.70196
23:42:43|0.70203
23:42:44|0.70195
23:42:45|0.70195
23:42:46|0.70195
23:42:47|0.70202
23:42:48|0.70195
23:42:49|0.70195
23:42:50|0.70195
23:42:51|0.70203
23:42:52|0.70196
23:42:53|0.702
23:42:54|0.702
23:42:55|0.70195
23:42:56|0.70195
23:42:57|0.70199
23:42:58|0.702
23:42:59|0.702
23:43:00|0.702
23:43:01|0.70199
23:43:02|0.702
23:43:04|0.70196
23:43:04|0.70196
23:43:05|0.70195
23:43:06|0.70195
23:43:08|0.70197
23:43:09|0.70195
23:43:09|0.70195
23:43:10|0.70195
23:43:11|0.70195
23:43:12|0.702
23:43:13|0.702
23:43:15|0.70196
23:43:15|0.70196
23:43:17|0.70196
23:43:18|0.70196
23:43:18|0.70195
23:43:20|0.70195
23:43:21|0.70196
23:43:22|0.70195
23:43:23|0.70195
23:43:24|0.70195
23:43:25|0.70196
23:43:26|0.70195
23:43:27|0.70195
23:43:28|0.70196
23:43:29|0.70195
23:43:30|0.70196
23:43:32|0.70196
23:43:33|0.70195
23:43:34|0.70195
23:43:35|0.70195
23:43:36|0.70196
23:43:37|0.70195
23:43:39|0.70195
23:43:39|0.70195
23:43:41|0.7016
23:43:42|0.70159
23:43:43|0.7016
23:43:44|0.7016
23:43:45|0.70159
23:43:46|0.7016
23:43:46|0.7016
23:43:47|0.70161
23:43:49|0.70153
23:43:50|0.70157
23:43:51|0.70162
23:43:52|0.70161
23:43:53|0.70153
23:43:54|0.7017
23:43:55|0.70178
23:43:56|0.70178
23:43:57|0.70167
23:43:58|0.70191
23:43:59|0.70191
23:44:00|0.70171
23:44:01|0.70191
23:44:02|0.70173
23:44:03|0.70168
23:44:04|0.7019
23:44:05|0.7019
23:44:06|0.7019
23:44:07|0.70169
23:44:08|0.70189
23:44:09|0.70167
23:44:10|0.70165
23:44:11|0.70188
23:44:12|0.70166
23:44:13|0.70166
23:44:14|0.70166
23:44:15|0.7019
23:44:16|0.7019
23:44:17|0.70188
23:44:18|0.70191
23:44:19|0.70196
23:44:20|0.70196
23:44:21|0.70196
23:44:23|0.70196
23:44:24|0.70195
23:44:25|0.70189
23:44:27|0.70189
23:44:27|0.70196
23:44:29|0.70175
23:44:30|0.70195
23:44:30|0.70195
23:44:32|0.70156
23:44:33|0.70188
23:44:34|0.70188
23:44:35|0.70188
23:44:36|0.70187
23:44:37|0.70187
23:44:38|0.70187
23:44:39|0.70171
23:44:40|0.70171
23:44:41|0.70177
23:44:42|0.7015
23:44:43|0.70177
23:44:44|0.70177
23:44:45|0.70177
23:44:45|0.70175
23:44:47|0.70175
23:44:48|0.70152
23:44:49|0.7017
23:44:50|0.7017
23:44:51|0.70167
23:44:52|0.70167
23:44:53|0.70167
23:44:54|0.70155
23:44:55|0.70157
23:44:56|0.70157
23:44:57|0.70156
23:44:58|0.70166
23:44:59|0.70167
23:45:00|0.70167
23:45:00|0.70165
23:45:02|0.70093
23:45:03|0.70093
23:45:04|0.70099
23:45:05|0.70099
23:45:06|0.70084
23:45:07|0.70083
23:45:07|0.70083
23:45:08|0.7009
23:45:10|0.70082
23:45:11|0.70075
23:45:12|0.7008
23:45:13|0.7008
23:45:14|0.70008
23:45:15|0.70004
23:45:16|0.7003
23:45:17|0.7004
23:45:18|0.70044
23:45:19|0.70004
23:45:20|0.7007
23:45:21|0.70026
23:45:22|0.70098
23:45:24|0.70044
23:45:25|0.70079
23:45:26|0.70099
23:45:26|0.70093
23:45:28|0.70062
23:45:28|0.70097
23:45:29|0.70099
23:45:31|0.70078
23:45:32|0.70074
23:45:33|0.70075
23:45:34|0.70077
23:45:35|0.70078
23:45:36|0.70083
23:45:37|0.70087
23:45:38|0.70097
23:45:39|0.70099
23:45:40|0.70085
23:45:41|0.70085
23:45:42|0.70085
23:45:43|0.70072
23:45:44|0.70066
23:45:45|0.70068
23:45:46|0.70068
23:45:47|0.70076
23:45:48|0.70085
23:45:49|0.70085
23:45:50|0.70084
23:45:51|0.70066
23:45:52|0.70067
23:45:53|0.70047
23:45:54|0.70029
23:45:55|0.70075
23:45:56|0.70068
23:45:57|0.70051
23:45:58|0.70082
23:45:59|0.70087
23:46:00|0.70087
23:46:01|0.70083
23:46:02|0.70086
23:46:03|0.70111
23:46:04|0.70111
23:46:05|0.7007
23:46:06|0.7007
23:46:07|0.7007
23:46:08|0.70071
23:46:09|0.70095
23:46:10|0.70095
23:46:11|0.70094
23:46:12|0.70095
23:46:13|0.70097
23:46:14|0.70094
23:46:15|0.701
23:46:16|0.70059
23:46:17|0.70059
23:46:18|0.701
23:46:19|0.70135
23:46:20|0.70084
23:46:21|0.70092
23:46:22|0.70115
23:46:23|0.70115
23:46:24|0.70115
23:46:25|0.70134
23:46:27|0.70105
23:46:27|0.70105
23:46:28|0.6998
23:46:29|0.69998
23:46:30|0.69997
23:46:31|0.69998
23:46:32|0.7
23:46:33|0.69996
23:46:34|0.69996
23:46:35|0.7
23:46:36|0.69999
23:46:37|0.69993
23:46:38|0.7
23:46:39|0.69998
23:46:40|0.69996
23:46:41|0.69924
23:46:42|0.69982
23:46:43|0.69935
23:46:44|0.69965
23:46:45|0.69967
23:46:46|0.69962
23:46:47|0.69999
23:46:48|0.69932
23:46:49|0.69945
23:46:50|0.69974
23:46:51|0.69867
23:46:52|0.69897
23:46:53|0.69777
23:46:54|0.69835
23:46:55|0.69827
23:46:56|0.69884
23:46:57|0.69849
23:46:58|0.69875
23:46:59|0.69778
23:47:00|0.69779
23:47:01|0.69845
23:47:02|0.69776
23:47:03|0.69814
23:47:04|0.69785
23:47:06|0.69819
23:47:06|0.69818
23:47:07|0.69791
23:47:09|0.69816
23:47:09|0.69682
23:47:10|0.6971
23:47:11|0.69679
23:47:13|0.69641
23:47:14|0.69653
23:47:15|0.69654
23:47:15|0.69639
23:47:16|0.69637
23:47:17|0.69579
23:47:18|0.69623
23:47:19|0.69577
23:47:20|0.69571
23:47:21|0.69486
23:47:22|0.69559
23:47:23|0.69548
23:47:25|0.69405
23:47:26|0.69533
23:47:27|0.69408
23:47:28|0.69393
23:47:29|0.69393
23:47:30|0.69431
23:47:31|0.69397
23:47:32|0.69449
23:47:33|0.69481
23:47:34|0.69483
23:47:35|0.6948
23:47:36|0.69533
23:47:37|0.69533
23:47:39|0.69584
23:47:39|0.69612
23:47:40|0.69653
23:47:41|0.69738
23:47:42|0.69684
23:47:43|0.69661
23:47:44|0.69654
23:47:45|0.69637
23:47:46|0.69671
23:47:47|0.6972
23:47:48|0.69706
23:47:49|0.69734
23:47:50|0.69721
23:47:51|0.69718
23:47:52|0.69719
23:47:53|0.69746
23:47:54|0.69753
23:47:55|0.69743
23:47:56|0.69736
23:47:57|0.69757
23:47:58|0.69742
23:47:59|0.69777
23:48:00|0.69788
23:48:01|0.6976
23:48:02|0.69787
23:48:03|0.69784
23:48:04|0.69784
23:48:05|0.69779
23:48:06|0.69747
23:48:07|0.69787
23:48:08|0.69773
23:48:09|0.69929
23:48:10|0.69987
23:48:11|0.7
23:48:12|0.69895
23:48:13|0.69886
23:48:14|0.69917
23:48:15|0.69916
23:48:16|0.69918
23:48:17|0.69996
23:48:18|0.69959
23:48:19|0.69999
23:48:20|0.69923
23:48:21|0.69949
23:48:22|0.69952
23:48:23|0.70003
23:48:24|0.6994
23:48:26|0.69968
23:48:27|0.70014
23:48:29|0.70015
23:48:29|0.7
23:48:30|0.7004
23:48:31|0.70039
23:48:33|0.7005
23:48:34|0.70052
23:48:35|0.7007
23:48:35|0.70085
23:48:37|0.70087
23:48:38|0.70051
23:48:39|0.7016
23:48:40|0.70179
23:48:41|0.70151
23:48:42|0.70152
23:48:43|0.70176
23:48:44|0.70157
23:48:45|0.70173
23:48:46|0.70221
23:48:47|0.70242
23:48:48|0.70221
23:48:49|0.70245
23:48:51|0.70237
23:48:51|0.70237
23:48:52|0.70239
23:48:53|0.70259
23:48:54|0.70221
23:48:55|0.70259
23:48:56|0.70259
23:48:57|0.70243
23:48:58|0.7024
23:48:59|0.70237
23:49:00|0.70237
23:49:01|0.70221
23:49:02|0.70199
23:49:03|0.70214
23:49:04|0.70219
23:49:05|0.70176
23:49:06|0.70176
23:49:07|0.70174
23:49:08|0.70195
23:49:09|0.70205
23:49:10|0.70206
23:49:11|0.70226
23:49:12|0.70237
23:49:13|0.70205
23:49:14|0.70205
23:49:15|0.70205
23:49:16|0.70183
23:49:17|0.70204
23:49:18|0.70205
23:49:19|0.70205
23:49:20|0.70205
23:49:21|0.70205
23:49:22|0.703
23:49:23|0.70234
23:49:24|0.70252
23:49:25|0.702
23:49:27|0.702
23:49:28|0.70147
23:49:29|0.701
23:49:30|0.70175
23:49:31|0.70114
23:49:32|0.70085
23:49:33|0.70054
23:49:34|0.70031
23:49:35|0.69999
23:49:36|0.69988
23:49:37|0.69989
23:49:38|0.69989
23:49:39|0.70018
23:49:40|0.69977
23:49:41|0.69989
23:49:42|0.7
23:49:43|0.69944
23:49:45|0.69989
23:49:45|0.7
23:49:46|0.69979
23:49:47|0.7
23:49:48|0.70002
23:49:49|0.699
23:49:50|0.69898
23:49:51|0.69974
23:49:52|0.69918
23:49:53|0.69917
23:49:54|0.69982
23:49:55|0.69973
23:49:56|0.69964
23:49:57|0.70015
23:49:58|0.69973
23:49:59|0.70087
23:50:00|0.70054
23:50:01|0.70043
23:50:02|0.70011
23:50:03|0.7003
23:50:04|0.70023
23:50:05|0.70016
23:50:06|0.70008
23:50:07|0.70025
23:50:08|0.70019
23:50:09|0.7
23:50:10|0.6999
23:50:11|0.7002
23:50:12|0.7002
23:50:13|0.7
23:50:14|0.7
23:50:15|0.7
23:50:16|0.7
23:50:17|0.7
23:50:18|0.7002
23:50:20|0.69992
23:50:20|0.70018
23:50:21|0.69984
23:50:22|0.69993
23:50:24|0.69991
23:50:24|0.69909
23:50:25|0.6991
23:50:26|0.69927
23:50:28|0.69914
23:50:29|0.69914
23:50:30|0.69914
23:50:31|0.69917
23:50:32|0.69917
23:50:33|0.69919
23:50:34|0.69904
23:50:35|0.69904
23:50:36|0.69917
23:50:37|0.69929
23:50:38|0.69929
23:50:40|0.69873
23:50:41|0.69905
23:50:41|0.69905
23:50:42|0.69923
23:50:44|0.69923
23:50:44|0.69923
23:50:46|0.69914
23:50:47|0.69914
23:50:47|0.69881
23:50:48|0.69865
23:50:50|0.69859
23:50:50|0.69854
23:50:52|0.69854
23:50:53|0.69853
23:50:53|0.69815
23:50:54|0.69803
23:50:55|0.69833
23:50:57|0.69824
23:50:57|0.69829
23:50:58|0.69806
23:50:59|0.69806
23:51:00|0.698
23:51:02|0.69811
23:51:03|0.6981
23:51:03|0.698
23:51:04|0.69797
23:51:06|0.69797
23:51:06|0.69795
23:51:07|0.69788
23:51:09|0.69772
23:51:09|0.69773
23:51:11|0.69792
23:51:11|0.69793
23:51:13|0.69793
23:51:14|0.69793
23:51:14|0.69795
23:51:15|0.69796
23:51:16|0.698
23:51:17|0.69793
23:51:18|0.698
23:51:20|0.69796
23:51:20|0.69798
23:51:21|0.69798
23:51:23|0.698
23:51:23|0.6979
23:51:24|0.69791
23:51:26|0.69793
23:51:27|0.69793
23:51:27|0.69793
23:51:29|0.698
23:51:30|0.698
23:51:31|0.698
23:51:32|0.698
23:51:33|0.69798
23:51:34|0.69798
23:51:35|0.69799
23:51:37|0.69775
23:51:37|0.6978
23:51:38|0.6978
23:51:39|0.69771
23:51:40|0.6978
23:51:41|0.6978
23:51:42|0.69765
23:51:43|0.69765
23:51:44|0.69764
23:51:45|0.69764
23:51:46|0.69724
23:51:47|0.69741
23:51:48|0.69718
23:51:49|0.6976
23:51:50|0.69763
23:51:51|0.69763
23:51:52|0.697
23:51:53|0.69621
23:51:54|0.69619
23:51:55|0.69597
23:51:56|0.69579
23:51:57|0.69579
23:51:58|0.6963
23:51:59|0.69629
23:52:00|0.69629
23:52:01|0.69769
23:52:02|0.6977
23:52:03|0.69793
23:52:04|0.69719
23:52:05|0.69651
23:52:06|0.69626
23:52:07|0.69578
23:52:08|0.69576
23:52:09|0.69687
23:52:10|0.69567
23:52:11|0.69685
23:52:12|0.69634
23:52:13|0.69656
23:52:14|0.69658
23:52:15|0.69601
23:52:16|0.69633
23:52:17|0.69614
23:52:18|0.6953
23:52:19|0.69586
23:52:20|0.6959
23:52:21|0.69553
23:52:22|0.69552
23:52:23|0.69568
23:52:25|0.69645
23:52:25|0.6972
23:52:26|0.697
23:52:27|0.69758
23:52:28|0.69716
23:52:30|0.69699
23:52:31|0.69699
23:52:32|0.69695
23:52:32|0.69695
23:52:34|0.69698
23:52:35|0.69699
23:52:36|0.697
23:52:37|0.697
23:52:38|0.697
23:52:39|0.697
23:52:40|0.697
23:52:41|0.697
23:52:42|0.697
23:52:43|0.697
23:52:44|0.69699
23:52:45|0.697
23:52:47|0.697
23:52:47|0.697
23:52:48|0.697
23:52:50|0.697
23:52:50|0.697
23:52:51|0.6967
23:52:52|0.697
23:52:54|0.697
23:52:54|0.697
23:52:55|0.697
23:52:57|0.69713
23:52:58|0.69782
23:52:59|0.69786
23:53:00|0.69791
23:53:01|0.69788
23:53:02|0.69766
23:53:03|0.698
23:53:04|0.698
23:53:05|0.698
23:53:06|0.69802
23:53:07|0.69839
23:53:08|0.69838
23:53:09|0.69801
23:53:10|0.69801
23:53:11|0.69801
23:53:12|0.69801
23:53:13|0.69826
23:53:14|0.69836
23:53:15|0.69836
23:53:16|0.69836
23:53:17|0.69838
23:53:18|0.69842
23:53:19|0.69871
23:53:20|0.69871
23:53:21|0.69838
23:53:22|0.69875
23:53:23|0.69904
23:53:24|0.69989
23:53:25|0.69999
23:53:26|0.7
23:53:27|0.7002
23:53:28|0.69988
23:53:29|0.7002
23:53:30|0.70006
23:53:31|0.70027
23:53:33|0.70006
23:53:34|0.70029
23:53:35|0.70066
23:53:36|0.70084
23:53:37|0.70117
23:53:38|0.70073
23:53:39|0.70073
23:53:40|0.70096
23:53:41|0.70121
23:53:42|0.70071
23:53:43|0.7007
23:53:44|0.70122
23:53:45|0.70075
23:53:47|0.70078
23:53:47|0.70121
23:53:48|0.70118
23:53:49|0.70117
23:53:50|0.70096
23:53:51|0.70096
23:53:52|0.7025
23:53:53|0.70176
23:53:54|0.70138
23:53:55|0.70158
23:53:56|0.70153
23:53:57|0.70184
23:53:58|0.70151
23:53:59|0.70202
23:54:00|0.70186
23:54:01|0.70208
23:54:02|0.70212
23:54:03|0.70191
23:54:04|0.70203
23:54:05|0.70181
23:54:06|0.70206
23:54:07|0.70206
23:54:08|0.70206
23:54:09|0.70208
23:54:10|0.70176
23:54:11|0.70187
23:54:12|0.70184
23:54:13|0.70195
23:54:14|0.70158
23:54:15|0.70158
23:54:16|0.70158
23:54:17|0.70111
23:54:18|0.70128
23:54:19|0.70075
23:54:20|0.70031
23:54:21|0.70053
23:54:22|0.69972
23:54:24|0.69834
23:54:24|0.69854
23:54:25|0.69848
23:54:27|0.6978
23:54:28|0.69796
23:54:28|0.69765
23:54:29|0.69767
23:54:30|0.69745
23:54:32|0.69748
23:54:33|0.69765
23:54:34|0.69762
23:54:35|0.69765
23:54:36|0.69765
23:54:38|0.69765
23:54:39|0.69762
23:54:40|0.69762
23:54:40|0.69765
23:54:42|0.69765
23:54:43|0.69765
23:54:44|0.69763
23:54:44|0.69765
23:54:45|0.69765
23:54:47|0.69765
23:54:48|0.69765
23:54:49|0.69795
23:54:49|0.6984
23:54:50|0.69861
23:54:52|0.69887
23:54:53|0.69905
23:54:54|0.70022
23:54:55|0.7002
23:54:56|0.70027
23:54:57|0.70023
23:54:58|0.70024
23:54:59|0.69988
23:55:00|0.70031
23:55:01|0.70024
23:55:02|0.70019
23:55:03|0.70025
23:55:04|0.70025
23:55:05|0.70004
23:55:06|0.70004
23:55:07|0.70001
23:55:08|0.70015
23:55:09|0.70031
23:55:10|0.70016
23:55:11|0.7005
23:55:12|0.70007
23:55:13|0.70006
23:55:14|0.69956
23:55:15|0.6999
23:55:16|0.70003
23:55:17|0.69963
23:55:18|0.69961
23:55:19|0.69961
23:55:20|0.69957
23:55:21|0.6996
23:55:22|0.69936
23:55:23|0.69948
23:55:24|0.69977
23:55:26|0.69901
23:55:26|0.69966
23:55:27|0.69959
23:55:28|0.69959
23:55:29|0.69959
23:55:30|0.6992
23:55:31|0.69929
23:55:33|0.69958
23:55:33|0.69914
23:55:35|0.69912
23:55:36|0.69912
23:55:37|0.69824
23:55:38|0.69914
23:55:39|0.69911
23:55:40|0.69945
23:55:41|0.69959
23:55:42|0.6992
23:55:43|0.69956
23:55:44|0.6995
23:55:45|0.6995
23:55:46|0.6995
23:55:47|0.69915
23:55:48|0.69958
23:55:49|0.69859
23:55:50|0.6993
23:55:51|0.69924
23:55:52|0.69937
23:55:53|0.69916
23:55:54|0.69911
23:55:55|0.69907
23:55:56|0.69924
23:55:57|0.6996
23:55:58|0.70036
23:55:59|0.69981
23:56:00|0.69975
23:56:01|0.6997
23:56:02|0.69973
23:56:03|0.70037
23:56:04|0.7003
23:56:05|0.70005
23:56:06|0.69996
23:56:07|0.69988
23:56:08|0.69981
23:56:09|0.70091
23:56:10|0.69955
23:56:11|0.69955
23:56:12|0.70004
23:56:13|0.69988
23:56:14|0.69928
23:56:15|0.69902
23:56:16|0.69988
23:56:17|0.69958
23:56:18|0.69979
23:56:19|0.69975
23:56:20|0.7006
23:56:21|0.70083
23:56:22|0.70055
23:56:23|0.70055
23:56:24|0.70002
23:56:25|0.70002
23:56:26|0.70002
23:56:27|0.70001
23:56:28|0.70001
23:56:29|0.69901
23:56:30|0.69929
23:56:31|0.69934
23:56:32|0.69934
23:56:33|0.69926
23:56:34|0.69946
23:56:36|0.69941
23:56:37|0.70002
23:56:37|0.6997
23:56:39|0.70001
23:56:40|0.70001
23:56:41|0.70001
23:56:42|0.70001
23:56:43|0.70002
23:56:44|0.70001
23:56:45|0.70002
23:56:46|0.70002
23:56:47|0.70001
23:56:48|0.70019
23:56:49|0.70004
23:56:50|0.70006
23:56:51|0.70009
23:56:52|0.70034
23:56:53|0.70032
23:56:54|0.70034
23:56:55|0.70068
23:56:56|0.70054
23:56:57|0.70047
23:56:58|0.70045
23:56:59|0.70045
23:57:00|0.70045
23:57:01|0.70045
23:57:02|0.70045
23:57:03|0.70045
23:57:04|0.70045
23:57:05|0.70043
23:57:06|0.70007
23:57:07|0.70034
23:57:08|0.70007
23:57:09|0.70025
23:57:10|0.70001
23:57:11|0.70001
23:57:12|0.70001
23:57:13|0.70001
23:57:14|0.70001
23:57:15|0.70001
23:57:16|0.70001
23:57:17|0.70003
23:57:18|0.70001
23:57:19|0.70001
23:57:20|0.70001
23:57:21|0.70001
23:57:22|0.70001
23:57:23|0.70034
23:57:24|0.70001
23:57:25|0.7003
23:57:26|0.70004
23:57:27|0.70026
23:57:28|0.70026
23:57:29|0.70002
23:57:30|0.70002
23:57:31|0.7003
23:57:32|0.70002
23:57:33|0.70029
23:57:34|0.70001
23:57:36|0.70033
23:57:37|0.70005
23:57:38|0.70002
23:57:39|0.70022
23:57:40|0.7002
23:57:42|0.70004
23:57:42|0.70027
23:57:43|0.70027
23:57:44|0.70006
23:57:45|0.70006
23:57:46|0.70004
23:57:47|0.70032
23:57:48|0.70032
23:57:49|0.70032
23:57:50|0.7002
23:57:51|0.70007
23:57:52|0.70007
23:57:54|0.70002
23:57:54|0.70001
23:57:55|0.70003
23:57:56|0.7
23:57:57|0.7
23:57:58|0.69969
23:57:59|0.69969
23:58:01|0.69951
23:58:02|0.69946
23:58:02|0.69946
23:58:04|0.6992
23:58:04|0.6992
23:58:05|0.69897
23:58:06|0.6989
23:58:07|0.69827
23:58:08|0.69856
23:58:09|0.69856
23:58:10|0.69833
23:58:11|0.69903
23:58:13|0.69895
23:58:14|0.69895
23:58:14|0.6985
23:58:16|0.6985
23:58:16|0.69885
23:58:17|0.69871
23:58:18|0.69928
23:58:20|0.69928
23:58:21|0.69925
23:58:22|0.69928
23:58:22|0.69958
23:58:23|0.6997
23:58:24|0.70022
23:58:26|0.70035
23:58:27|0.69994
23:58:28|0.70031
23:58:28|0.69996
23:58:29|0.69996
23:58:31|0.70031
23:58:32|0.7
23:58:32|0.7004
23:58:34|0.70017
23:58:35|0.70017
23:58:36|0.70021
23:58:37|0.69969
23:58:39|0.70004
23:58:39|0.70004
23:58:41|0.70019
23:58:42|0.70018
23:58:43|0.69973
23:58:44|0.69974
23:58:45|0.69997
23:58:46|0.69996
23:58:47|0.69978
23:58:47|0.69965
23:58:49|0.69986
23:58:50|0.69986
23:58:51|0.69986
23:58:52|0.69967
23:58:52|0.69941
23:58:53|0.69912
23:58:54|0.6994
23:58:55|0.69929
23:58:57|0.69915
23:58:58|0.69938
23:58:58|0.69973
23:58:59|0.69998
23:59:01|0.69977
23:59:02|0.69997
23:59:03|0.69976
23:59:03|0.7
23:59:05|0.69989
23:59:06|0.7
23:59:06|0.7004
23:59:07|0.70078
23:59:09|0.70084
23:59:10|0.70085
23:59:10|0.70068
23:59:12|0.70025
23:59:13|0.70062
23:59:13|0.701
23:59:15|0.70097
23:59:15|0.70097
23:59:17|0.70055
23:59:18|0.701
23:59:18|0.701
23:59:19|0.701
23:59:21|0.70079
23:59:22|0.701
23:59:22|0.701
23:59:24|0.701
23:59:25|0.701
23:59:26|0.7008
23:59:26|0.701
23:59:28|0.70099
23:59:29|0.70099
23:59:29|0.70083
23:59:31|0.701
23:59:32|0.701
23:59:33|0.70083
23:59:34|0.701
23:59:34|0.701
23:59:36|0.701
23:59:37|0.70065
23:59:39|0.70064
23:59:40|0.70083
23:59:41|0.70066
23:59:42|0.70066
23:59:43|0.70065
23:59:44|0.70068
23:59:45|0.70068
23:59:47|0.70094
23:59:48|0.7008
23:59:49|0.7008
23:59:50|0.70079
23:59:50|0.7008
23:59:52|0.7008
23:59:52|0.70072
23:59:54|0.70072
23:59:55|0.7008
23:59:55|0.7008
23:59:57|0.70079
23:59:58|0.70079
23:59:59|0.70079