00:00:00|0.55485
00:00:01|0.55494
00:00:01|0.555
00:00:03|0.555
00:00:03|0.55499
00:00:04|0.555
00:00:06|0.555
00:00:07|0.55499
00:00:08|0.555
00:00:08|0.55499
00:00:09|0.55497
00:00:10|0.55426
00:00:12|0.55367
00:00:12|0.55339
00:00:14|0.5531
00:00:15|0.55225
00:00:15|0.55144
00:00:17|0.55156
00:00:18|0.55116
00:00:19|0.551
00:00:20|0.55106
00:00:21|0.55067
00:00:22|0.55094
00:00:23|0.54991
00:00:24|0.54928
00:00:25|0.54937
00:00:26|0.54948
00:00:28|0.54947
00:00:28|0.54968
00:00:29|0.54969
00:00:31|0.54926
00:00:32|0.54997
00:00:33|0.54975
00:00:34|0.54998
00:00:35|0.54997
00:00:36|0.54978
00:00:37|0.54974
00:00:38|0.54973
00:00:39|0.54932
00:00:40|0.54937
00:00:41|0.54838
00:00:42|0.54836
00:00:43|0.548
00:00:44|0.54836
00:00:45|0.54891
00:00:46|0.549
00:00:47|0.54821
00:00:48|0.54901
00:00:49|0.54897
00:00:50|0.54843
00:00:51|0.54849
00:00:52|0.54862
00:00:53|0.54861
00:00:54|0.54826
00:00:55|0.54812
00:00:56|0.54837
00:00:57|0.54853
00:00:58|0.54873
00:00:59|0.54856
00:01:00|0.54879
00:01:01|0.54898
00:01:02|0.54866
00:01:03|0.5491
00:01:04|0.54928
00:01:05|0.54928
00:01:06|0.54925
00:01:07|0.54928
00:01:08|0.54927
00:01:09|0.54927
00:01:10|0.54926
00:01:11|0.54926
00:01:12|0.54943
00:01:13|0.54928
00:01:14|0.5494
00:01:15|0.54935
00:01:16|0.54952
00:01:17|0.54948
00:01:18|0.54969
00:01:19|0.54948
00:01:20|0.54945
00:01:21|0.54947
00:01:22|0.54949
00:01:23|0.54974
00:01:24|0.54972
00:01:25|0.54958
00:01:26|0.5494
00:01:27|0.54964
00:01:28|0.54949
00:01:35|0.54929
00:01:36|0.54899
00:01:36|0.54899
00:01:38|0.54876
00:01:39|0.54889
00:01:40|0.54919
00:01:40|0.5492
00:01:42|0.5492
00:01:43|0.54869
00:01:44|0.54912
00:01:45|0.54908
00:01:46|0.54913
00:01:48|0.54904
00:01:48|0.54861
00:01:49|0.548
00:01:50|0.548
00:01:51|0.548
00:01:52|0.54759
00:01:53|0.54732
00:01:54|0.54748
00:01:55|0.54693
00:01:56|0.54602
00:01:57|0.54667
00:01:58|0.54668
00:01:59|0.54609
00:02:01|0.546
00:02:02|0.54599
00:02:02|0.54594
00:02:04|0.54594
00:02:05|0.54593
00:02:05|0.54552
00:02:06|0.54553
00:02:08|0.54562
00:02:09|0.5457
00:02:09|0.54574
00:02:11|0.54596
00:02:12|0.54662
00:02:13|0.54649
00:02:14|0.54661
00:02:15|0.54649
00:02:16|0.54649
00:02:17|0.54661
00:02:18|0.54663
00:02:19|0.54664
00:02:20|0.54662
00:02:21|0.54662
00:02:22|0.54657
00:02:24|0.54664
00:02:24|0.54663
00:02:25|0.54662
00:02:26|0.54662
00:02:27|0.54661
00:02:28|0.54667
00:02:30|0.54656
00:02:31|0.54649
00:02:32|0.54653
00:02:33|0.54718
00:02:34|0.54737
00:02:36|0.54713
00:02:36|0.54716
00:02:37|0.54758
00:02:38|0.54715
00:02:39|0.54849
00:02:40|0.54741
00:02:41|0.54725
00:02:42|0.54731
00:02:43|0.5474
00:02:44|0.54766
00:02:45|0.54808
00:02:46|0.54861
00:02:47|0.54858
00:02:48|0.54853
00:02:49|0.54836
00:02:50|0.54863
00:02:52|0.54801
00:02:52|0.54779
00:02:53|0.54816
00:02:54|0.54817
00:02:55|0.54814
00:02:57|0.54809
00:02:58|0.54817
00:02:58|0.5481
00:03:00|0.5481
00:03:00|0.54799
00:03:02|0.54782
00:03:03|0.54786
00:03:04|0.54762
00:03:05|0.54785
00:03:06|0.54785
00:03:06|0.54783
00:03:08|0.54782
00:03:09|0.54782
00:03:10|0.54785
00:03:11|0.54783
00:03:12|0.54783
00:03:13|0.54782
00:03:14|0.54714
00:03:14|0.54719
00:03:16|0.54714
00:03:17|0.547
00:03:18|0.5469
00:03:18|0.5469
00:03:20|0.54691
00:03:20|0.54668
00:03:22|0.54675
00:03:23|0.5467
00:03:24|0.54662
00:03:25|0.54669
00:03:26|0.54667
00:03:26|0.54674
00:03:27|0.54664
00:03:29|0.54672
00:03:29|0.54665
00:03:31|0.54662
00:03:32|0.54658
00:03:34|0.54662
00:03:34|0.54653
00:03:35|0.54653
00:03:36|0.54653
00:03:37|0.54651
00:03:38|0.54651
00:03:39|0.54644
00:03:40|0.54645
00:03:41|0.54645
00:03:42|0.54644
00:03:43|0.5464
00:03:44|0.54644
00:03:46|0.5464
00:03:46|0.54631
00:03:48|0.54631
00:03:48|0.54637
00:03:50|0.54637
00:03:51|0.5462
00:03:51|0.54622
00:03:52|0.54605
00:03:53|0.54601
00:03:54|0.54601
00:03:56|0.54602
00:03:56|0.54601
00:03:58|0.54601
00:03:59|0.546
00:03:59|0.546
00:04:00|0.546
00:04:02|0.5459
00:04:02|0.54591
00:04:03|0.54574
00:04:04|0.54598
00:04:06|0.54576
00:04:06|0.54575
00:04:07|0.5455
00:04:08|0.54505
00:04:09|0.54494
00:04:10|0.54494
00:04:11|0.54494
00:04:13|0.54494
00:04:13|0.545
00:04:15|0.54493
00:04:15|0.54426
00:04:16|0.54438
00:04:18|0.54423
00:04:18|0.54461
00:04:19|0.54451
00:04:21|0.54465
00:04:21|0.5443
00:04:22|0.54431
00:04:24|0.54431
00:04:24|0.54432
00:04:26|0.54442
00:04:26|0.54431
00:04:28|0.54441
00:04:29|0.5445
00:04:29|0.5444
00:04:30|0.54441
00:04:31|0.54446
00:04:33|0.54443
00:04:34|0.54443
00:04:35|0.54441
00:04:36|0.54431
00:04:37|0.5444
00:04:39|0.54398
00:04:39|0.54399
00:04:40|0.54376
00:04:42|0.54369
00:04:42|0.54358
00:04:43|0.54372
00:04:44|0.54354
00:04:45|0.54361
00:04:47|0.54347
00:04:48|0.54347
00:04:49|0.54348
00:04:50|0.54324
00:04:51|0.54354
00:04:52|0.54356
00:04:53|0.54354
00:04:54|0.54355
00:04:55|0.54359
00:04:56|0.54359
00:04:57|0.54343
00:04:58|0.5431
00:04:59|0.543
00:05:00|0.54299
00:05:01|0.54295
00:05:02|0.54287
00:05:03|0.54291
00:05:04|0.5429
00:05:05|0.54298
00:05:07|0.54311
00:05:07|0.54357
00:05:08|0.54342
00:05:09|0.54315
00:05:10|0.5429
00:05:11|0.54237
00:05:12|0.54237
00:05:13|0.54237
00:05:14|0.54237
00:05:15|0.54235
00:05:16|0.54234
00:05:17|0.54234
00:05:18|0.54178
00:05:19|0.54164
00:05:20|0.54139
00:05:21|0.54135
00:05:22|0.54138
00:05:23|0.54106
00:05:24|0.54112
00:05:25|0.54139
00:05:26|0.54164
00:05:27|0.5416
00:05:28|0.5415
00:05:29|0.54163
00:05:30|0.54164
00:05:32|0.54153
00:05:33|0.54219
00:05:34|0.54215
00:05:35|0.5423
00:05:37|0.54237
00:05:38|0.54278
00:05:39|0.54313
00:05:40|0.5436
00:05:41|0.54333
00:05:43|0.5436
00:05:44|0.54394
00:05:45|0.54385
00:05:46|0.54429
00:05:46|0.54443
00:05:48|0.54587
00:05:48|0.54568
00:05:50|0.54586
00:05:50|0.54532
00:05:51|0.54554
00:05:53|0.54574
00:05:54|0.54566
00:05:55|0.54566
00:05:56|0.54566
00:05:57|0.54562
00:05:57|0.54562
00:05:59|0.54563
00:06:00|0.54562
00:06:01|0.54565
00:06:02|0.5456
00:06:02|0.54566
00:06:03|0.54535
00:06:05|0.54523
00:06:06|0.54526
00:06:07|0.54447
00:06:08|0.54349
00:06:09|0.54386
00:06:10|0.54398
00:06:11|0.54441
00:06:12|0.54462
00:06:13|0.54475
00:06:14|0.54489
00:06:15|0.54489
00:06:16|0.54477
00:06:17|0.54455
00:06:18|0.54449
00:06:19|0.54428
00:06:20|0.5443
00:06:21|0.5443
00:06:22|0.54422
00:06:23|0.54441
00:06:24|0.54426
00:06:25|0.54425
00:06:26|0.5444
00:06:27|0.54413
00:06:28|0.54413
00:06:29|0.544
00:06:30|0.54448
00:06:31|0.54438
00:06:33|0.544
00:06:34|0.54411
00:06:35|0.54402
00:06:36|0.5442
00:06:37|0.544
00:06:38|0.54406
00:06:39|0.54434
00:06:40|0.54197
00:06:41|0.54348
00:06:42|0.54309
00:06:43|0.54304
00:06:44|0.54355
00:06:45|0.54304
00:06:46|0.54304
00:06:47|0.54272
00:06:48|0.54296
00:06:49|0.54266
00:06:50|0.54266
00:06:51|0.54288
00:06:52|0.54259
00:06:53|0.54223
00:06:54|0.54224
00:06:55|0.54106
00:06:56|0.5413
00:06:57|0.54115
00:06:58|0.54042
00:06:59|0.54037
00:07:00|0.54051
00:07:01|0.54
00:07:02|0.53974
00:07:03|0.54018
00:07:04|0.53991
00:07:05|0.53964
00:07:06|0.53955
00:07:07|0.53954
00:07:08|0.53953
00:07:09|0.53947
00:07:10|0.54052
00:07:11|0.53994
00:07:12|0.53948
00:07:13|0.53946
00:07:14|0.53921
00:07:15|0.53922
00:07:16|0.53916
00:07:17|0.539
00:07:18|0.539
00:07:19|0.53897
00:07:20|0.53855
00:07:21|0.53869
00:07:22|0.53869
00:07:23|0.53892
00:07:24|0.5389
00:07:25|0.5389
00:07:26|0.53895
00:07:27|0.53891
00:07:28|0.5389
00:07:29|0.53968
00:07:30|0.53991
00:07:31|0.541
00:07:32|0.54172
00:07:33|0.54177
00:07:35|0.5419
00:07:36|0.54191
00:07:37|0.54229
00:07:39|0.54212
00:07:39|0.54213
00:07:40|0.54226
00:07:42|0.54247
00:07:43|0.54239
00:07:44|0.54223
00:07:45|0.5423
00:07:46|0.5428
00:07:47|0.54268
00:07:48|0.54306
00:07:49|0.54309
00:07:51|0.543
00:07:51|0.54297
00:07:52|0.54298
00:07:53|0.54302
00:07:54|0.54301
00:07:55|0.54255
00:07:56|0.54301
00:07:57|0.54299
00:07:58|0.5428
00:07:59|0.54271
00:08:00|0.5426
00:08:01|0.54278
00:08:02|0.54276
00:08:03|0.54271
00:08:05|0.54277
00:08:05|0.54309
00:08:06|0.54293
00:08:07|0.54299
00:08:08|0.54302
00:08:09|0.54309
00:08:10|0.54326
00:08:11|0.54308
00:08:12|0.54373
00:08:13|0.54348
00:08:14|0.54374
00:08:15|0.54409
00:08:16|0.5441
00:08:17|0.54338
00:08:18|0.54368
00:08:19|0.54369
00:08:20|0.54355
00:08:21|0.5434
00:08:22|0.54307
00:08:23|0.54335
00:08:24|0.54329
00:08:25|0.54348
00:08:26|0.54334
00:08:27|0.54323
00:08:28|0.54313
00:08:29|0.54313
00:08:30|0.54313
00:08:31|0.54312
00:08:32|0.54307
00:08:33|0.54294
00:08:35|0.543
00:08:36|0.54302
00:08:37|0.5427
00:08:38|0.5428
00:08:40|0.54282
00:08:41|0.54283
00:08:42|0.5428
00:08:42|0.5428
00:08:44|0.5428
00:08:45|0.5427
00:08:46|0.54261
00:08:47|0.54243
00:08:47|0.54243
00:08:48|0.54208
00:08:50|0.54242
00:08:51|0.54234
00:08:52|0.54206
00:08:53|0.54204
00:08:54|0.542
00:08:55|0.54145
00:08:57|0.54102
00:08:57|0.54049
00:08:58|0.54018
00:08:59|0.54021
00:09:00|0.53996
00:09:01|0.54006
00:09:02|0.54054
00:09:04|0.5406
00:09:04|0.54073
00:09:05|0.541
00:09:07|0.5407
00:09:08|0.54072
00:09:08|0.5428
00:09:10|0.54275
00:09:10|0.54269
00:09:12|0.5421
00:09:12|0.54261
00:09:13|0.54217
00:09:14|0.54217
00:09:15|0.54193
00:09:16|0.54194
00:09:17|0.54225
00:09:18|0.54198
00:09:19|0.54223
00:09:20|0.54238
00:09:21|0.54233
00:09:22|0.54232
00:09:23|0.54233
00:09:25|0.5423
00:09:25|0.5423
00:09:26|0.54227
00:09:28|0.54227
00:09:28|0.5423
00:09:29|0.54228
00:09:30|0.54227
00:09:31|0.54255
00:09:33|0.54257
00:09:34|0.54281
00:09:34|0.5429
00:09:36|0.54293
00:09:37|0.54299
00:09:38|0.5429
00:09:39|0.543
00:09:40|0.54301
00:09:42|0.54301
00:09:42|0.54313
00:09:44|0.54313
00:09:44|0.54341
00:09:46|0.54318
00:09:47|0.54311
00:09:48|0.54348
00:09:49|0.54439
00:09:50|0.54436
00:09:51|0.54505
00:09:52|0.54546
00:09:53|0.54545
00:09:55|0.54562
00:09:55|0.546
00:09:56|0.54563
00:09:57|0.54602
00:09:58|0.54601
00:09:59|0.5462
00:10:00|0.54649
00:10:01|0.54675
00:10:02|0.54664
00:10:03|0.54668
00:10:04|0.54695
00:10:05|0.54686
00:10:06|0.54693
00:10:07|0.54601
00:10:08|0.54641
00:10:09|0.5467
00:10:10|0.54725
00:10:12|0.54726
00:10:13|0.547
00:10:13|0.54725
00:10:15|0.54725
00:10:15|0.54721
00:10:17|0.54789
00:10:18|0.5477
00:10:19|0.54773
00:10:20|0.54776
00:10:21|0.54797
00:10:22|0.548
00:10:22|0.54801
00:10:23|0.548
00:10:25|0.54834
00:10:25|0.54831
00:10:27|0.54822
00:10:28|0.54812
00:10:29|0.54802
00:10:30|0.54746
00:10:31|0.54853
00:10:32|0.548
00:10:33|0.54806
00:10:34|0.54845
00:10:35|0.54834
00:10:36|0.54823
00:10:38|0.54869
00:10:39|0.54817
00:10:40|0.54859
00:10:42|0.54879
00:10:43|0.548
00:10:44|0.5481
00:10:45|0.54807
00:10:46|0.54818
00:10:47|0.54807
00:10:47|0.54837
00:10:49|0.54829
00:10:50|0.54829
00:10:51|0.54829
00:10:52|0.54841
00:10:54|0.5484
00:10:54|0.54835
00:10:55|0.54828
00:10:56|0.54829
00:10:57|0.54803
00:10:58|0.54818
00:10:59|0.54822
00:11:00|0.54801
00:11:01|0.54801
00:11:02|0.548
00:11:04|0.54788
00:11:05|0.54759
00:11:06|0.54753
00:11:07|0.54756
00:11:08|0.54746
00:11:09|0.54755
00:11:10|0.54764
00:11:11|0.54754
00:11:12|0.54761
00:11:13|0.5473
00:11:14|0.54764
00:11:15|0.54735
00:11:16|0.54737
00:11:17|0.54724
00:11:19|0.54755
00:11:19|0.54721
00:11:20|0.54739
00:11:21|0.54755
00:11:22|0.54723
00:11:23|0.54754
00:11:24|0.54731
00:11:25|0.54725
00:11:26|0.54726
00:11:27|0.5473
00:11:28|0.54736
00:11:29|0.54738
00:11:30|0.54736
00:11:32|0.54756
00:11:32|0.54756
00:11:34|0.548
00:11:34|0.54765
00:11:35|0.54758
00:11:37|0.54829
00:11:38|0.54803
00:11:39|0.5483
00:11:40|0.54818
00:11:42|0.54813
00:11:43|0.54826
00:11:44|0.5482
00:11:45|0.54824
00:11:46|0.54845
00:11:47|0.5485
00:11:48|0.5485
00:11:50|0.5485
00:11:51|0.549
00:11:52|0.54885
00:11:53|0.54897
00:11:53|0.54889
00:11:54|0.54874
00:11:55|0.54897
00:11:57|0.54876
00:11:58|0.54899
00:11:58|0.54882
00:12:00|0.54879
00:12:01|0.54879
00:12:02|0.54875
00:12:03|0.54875
00:12:04|0.54875
00:12:05|0.54879
00:12:06|0.54843
00:12:07|0.54806
00:12:09|0.54803
00:12:09|0.54827
00:12:10|0.54821
00:12:11|0.54736
00:12:12|0.54769
00:12:13|0.54814
00:12:14|0.54772
00:12:15|0.54771
00:12:16|0.54732
00:12:17|0.54765
00:12:18|0.54764
00:12:19|0.54768
00:12:20|0.54744
00:12:21|0.54799
00:12:22|0.54782
00:12:23|0.54776
00:12:24|0.54808
00:12:25|0.5482
00:12:26|0.5482
00:12:27|0.54784
00:12:28|0.54823
00:12:29|0.54812
00:12:30|0.54812
00:12:31|0.54801
00:12:32|0.54776
00:12:33|0.54769
00:12:34|0.54781
00:12:35|0.54801
00:12:36|0.54774
00:12:37|0.5477
00:12:39|0.54769
00:12:40|0.54781
00:12:41|0.54774
00:12:42|0.5478
00:12:44|0.54769
00:12:44|0.54724
00:12:45|0.54741
00:12:46|0.54771
00:12:48|0.54775
00:12:49|0.5472
00:12:50|0.5471
00:12:51|0.5467
00:12:52|0.54672
00:12:53|0.54626
00:12:54|0.54647
00:12:55|0.54627
00:12:56|0.546
00:12:57|0.54597
00:12:58|0.54584
00:12:59|0.54532
00:13:00|0.54556
00:13:01|0.54557
00:13:02|0.54559
00:13:03|0.54551
00:13:04|0.54515
00:13:05|0.54512
00:13:06|0.54512
00:13:07|0.54505
00:13:08|0.54432
00:13:09|0.54425
00:13:11|0.54419
00:13:11|0.54427
00:13:12|0.54433
00:13:13|0.54434
00:13:14|0.54425
00:13:16|0.54381
00:13:16|0.54354
00:13:17|0.5435
00:13:19|0.54357
00:13:19|0.54356
00:13:20|0.54356
00:13:22|0.54352
00:13:22|0.54353
00:13:23|0.54353
00:13:24|0.54351
00:13:25|0.54351
00:13:27|0.54351
00:13:27|0.54352
00:13:28|0.54352
00:13:29|0.54352
00:13:31|0.54391
00:13:31|0.54396
00:13:33|0.5435
00:13:33|0.54413
00:13:34|0.54428
00:13:36|0.54469
00:13:36|0.54492
00:13:38|0.5449
00:13:39|0.54524
00:13:41|0.54481
00:13:41|0.5446
00:13:42|0.54456
00:13:44|0.54425
00:13:45|0.54426
00:13:46|0.54426
00:13:46|0.54425
00:13:48|0.54439
00:13:49|0.54438
00:13:51|0.5444
00:13:51|0.54406
00:13:53|0.54406
00:13:54|0.54406
00:13:54|0.54404
00:13:55|0.544
00:13:56|0.54397
00:13:58|0.54374
00:13:58|0.54365
00:14:00|0.54355
00:14:01|0.54354
00:14:01|0.54351
00:14:03|0.54352
00:14:03|0.54358
00:14:05|0.54368
00:14:06|0.54355
00:14:07|0.54369
00:14:08|0.54367
00:14:09|0.54364
00:14:10|0.54361
00:14:10|0.54361
00:14:12|0.54356
00:14:13|0.54356
00:14:14|0.54364
00:14:14|0.54357
00:14:16|0.54358
00:14:17|0.54352
00:14:18|0.54352
00:14:19|0.54352
00:14:20|0.54352
00:14:21|0.54352
00:14:22|0.54351
00:14:22|0.54353
00:14:24|0.54357
00:14:25|0.54356
00:14:26|0.54353
00:14:27|0.54362
00:14:29|0.54365
00:14:29|0.54365
00:14:30|0.54368
00:14:31|0.54376
00:14:32|0.54404
00:14:33|0.54399
00:14:34|0.5439
00:14:35|0.54435
00:14:36|0.54399
00:14:37|0.54423
00:14:38|0.544
00:14:39|0.54426
00:14:40|0.54394
00:14:42|0.54412
00:14:43|0.54438
00:14:44|0.54429
00:14:45|0.54423
00:14:47|0.5456
00:14:47|0.54665
00:14:48|0.54641
00:14:49|0.54686
00:14:51|0.54714
00:14:51|0.54686
00:14:53|0.54679
00:14:54|0.54706
00:14:55|0.54702
00:14:56|0.54702
00:14:57|0.54678
00:14:58|0.54607
00:14:59|0.54607
00:15:00|0.54561
00:15:01|0.54561
00:15:02|0.54521
00:15:03|0.54521
00:15:04|0.54527
00:15:05|0.54527
00:15:06|0.54514
00:15:07|0.54475
00:15:08|0.54474
00:15:09|0.54488
00:15:10|0.54445
00:15:11|0.54445
00:15:13|0.54485
00:15:13|0.54485
00:15:14|0.54465
00:15:15|0.54488
00:15:16|0.54487
00:15:17|0.54468
00:15:18|0.54427
00:15:19|0.54462
00:15:20|0.5445
00:15:22|0.5445
00:15:22|0.54458
00:15:23|0.54489
00:15:24|0.54489
00:15:26|0.54489
00:15:26|0.54489
00:15:27|0.5449
00:15:28|0.54484
00:15:30|0.54479
00:15:30|0.5448
00:15:31|0.54479
00:15:32|0.54479
00:15:33|0.54478
00:15:34|0.54473
00:15:35|0.54459
00:15:37|0.54461
00:15:37|0.54441
00:15:39|0.54408
00:15:39|0.54408
00:15:41|0.54353
00:15:42|0.54354
00:15:43|0.54361
00:15:45|0.54366
00:15:45|0.54366
00:15:46|0.54352
00:15:47|0.54342
00:15:48|0.54347
00:15:49|0.54348
00:15:50|0.54349
00:15:51|0.54349
00:15:53|0.54344
00:15:54|0.54344
00:15:55|0.5435
00:15:56|0.5435
00:15:57|0.54343
00:15:58|0.54339
00:15:59|0.54349
00:16:00|0.5434
00:16:01|0.54339
00:16:02|0.54334
00:16:04|0.5434
00:16:04|0.54335
00:16:05|0.54331
00:16:06|0.54327
00:16:07|0.54327
00:16:08|0.54327
00:16:09|0.54327
00:16:10|0.54299
00:16:11|0.543
00:16:12|0.54301
00:16:14|0.54301
00:16:15|0.54303
00:16:16|0.54303
00:16:16|0.54326
00:16:18|0.54317
00:16:19|0.54329
00:16:19|0.54304
00:16:20|0.543
00:16:21|0.54299
00:16:23|0.54282
00:16:23|0.5426
00:16:25|0.54264
00:16:26|0.54274
00:16:27|0.5426
00:16:27|0.54295
00:16:28|0.54261
00:16:29|0.5426
00:16:31|0.5426
00:16:31|0.5426
00:16:32|0.54257
00:16:33|0.54258
00:16:35|0.54251
00:16:35|0.54252
00:16:36|0.5425
00:16:38|0.54249
00:16:38|0.54249
00:16:39|0.54247
00:16:40|0.54234
00:16:41|0.5424
00:16:43|0.54225
00:16:44|0.54236
00:16:45|0.54235
00:16:46|0.54234
00:16:48|0.54234
00:16:49|0.54234
00:16:50|0.54234
00:16:51|0.54224
00:16:51|0.542
00:16:53|0.542
00:16:53|0.542
00:16:54|0.542
00:16:56|0.54194
00:16:57|0.54151
00:16:58|0.542
00:16:59|0.54201
00:17:00|0.54206
00:17:01|0.54198
00:17:02|0.54207
00:17:03|0.54206
00:17:04|0.5422
00:17:05|0.54237
00:17:06|0.54234
00:17:07|0.54231
00:17:08|0.54198
00:17:09|0.54205
00:17:10|0.54249
00:17:11|0.54249
00:17:12|0.54282
00:17:13|0.54289
00:17:14|0.54296
00:17:15|0.54286
00:17:16|0.54293
00:17:17|0.54293
00:17:19|0.543
00:17:20|0.54299
00:17:21|0.54298
00:17:22|0.54299
00:17:23|0.5427
00:17:24|0.54264
00:17:25|0.543
00:17:26|0.543
00:17:27|0.54344
00:17:28|0.54298
00:17:29|0.54297
00:17:30|0.5433
00:17:31|0.54301
00:17:32|0.54378
00:17:33|0.54429
00:17:34|0.54435
00:17:35|0.54415
00:17:36|0.54408
00:17:37|0.54408
00:17:38|0.54358
00:17:39|0.54358
00:17:40|0.54357
00:17:41|0.5435
00:17:42|0.54314
00:17:43|0.54318
00:17:45|0.54319
00:17:46|0.54327
00:17:46|0.54353
00:17:48|0.54353
00:17:49|0.54352
00:17:51|0.54352
00:17:52|0.54351
00:17:53|0.54351
00:17:54|0.54317
00:17:55|0.54317
00:17:56|0.54316
00:17:57|0.543
00:17:58|0.54357
00:17:59|0.54372
00:18:00|0.54344
00:18:01|0.54342
00:18:02|0.54343
00:18:03|0.54317
00:18:05|0.54338
00:18:05|0.54332
00:18:06|0.54324
00:18:07|0.543
00:18:08|0.54301
00:18:09|0.543
00:18:10|0.54236
00:18:11|0.54261
00:18:12|0.54243
00:18:13|0.54249
00:18:14|0.54268
00:18:15|0.54276
00:18:16|0.54232
00:18:17|0.5423
00:18:18|0.54242
00:18:19|0.54251
00:18:20|0.54237
00:18:21|0.54252
00:18:22|0.54257
00:18:23|0.54253
00:18:24|0.54257
00:18:26|0.54252
00:18:26|0.54251
00:18:27|0.54251
00:18:28|0.54252
00:18:29|0.54252
00:18:30|0.54255
00:18:31|0.54255
00:18:32|0.54316
00:18:33|0.54279
00:18:34|0.54293
00:18:35|0.54334
00:18:36|0.54334
00:18:37|0.54334
00:18:38|0.54329
00:18:39|0.54285
00:18:40|0.54296
00:18:41|0.54316
00:18:42|0.54316
00:18:43|0.54312
00:18:45|0.54313
00:18:46|0.54315
00:18:47|0.54315
00:18:48|0.54316
00:18:49|0.54332
00:18:50|0.54343
00:18:51|0.5436
00:18:53|0.5436
00:18:54|0.54364
00:18:55|0.54385
00:18:56|0.54385
00:18:56|0.54371
00:18:58|0.54399
00:18:58|0.54398
00:19:00|0.54458
00:19:01|0.54537
00:19:01|0.54526
00:19:03|0.54558
00:19:04|0.54558
00:19:05|0.54597
00:19:06|0.5455
00:19:07|0.54579
00:19:08|0.54558
00:19:09|0.54558
00:19:10|0.54564
00:19:11|0.54564
00:19:12|0.546
00:19:13|0.546
00:19:14|0.54597
00:19:15|0.54598
00:19:16|0.54598
00:19:17|0.546
00:19:18|0.54555
00:19:19|0.54461
00:19:20|0.54477
00:19:21|0.54463
00:19:23|0.54402
00:19:23|0.54402
00:19:24|0.544
00:19:25|0.54402
00:19:26|0.54461
00:19:28|0.54424
00:19:28|0.54425
00:19:29|0.54473
00:19:30|0.54473
00:19:32|0.54473
00:19:32|0.54491
00:19:33|0.54488
00:19:34|0.545
00:19:35|0.54585
00:19:36|0.54547
00:19:37|0.54585
00:19:38|0.54584
00:19:39|0.54588
00:19:40|0.54575
00:19:41|0.54606
00:19:43|0.54606
00:19:44|0.54607
00:19:44|0.54605
00:19:45|0.546
00:19:47|0.546
00:19:48|0.54605
00:19:50|0.54602
00:19:50|0.54607
00:19:51|0.54602
00:19:52|0.54607
00:19:53|0.54607
00:19:54|0.546
00:19:55|0.54606
00:19:57|0.54648
00:19:58|0.54686
00:19:59|0.54667
00:20:00|0.54655
00:20:01|0.54655
00:20:02|0.54672
00:20:03|0.54699
00:20:03|0.5468
00:20:05|0.54699
00:20:06|0.54698
00:20:07|0.547
00:20:07|0.547
00:20:08|0.547
00:20:10|0.547
00:20:11|0.54703
00:20:12|0.54703
00:20:13|0.54734
00:20:14|0.54703
00:20:15|0.54733
00:20:15|0.54733
00:20:17|0.5473
00:20:17|0.54731
00:20:18|0.54735
00:20:20|0.54734
00:20:21|0.54734
00:20:22|0.54798
00:20:22|0.54758
00:20:23|0.548
00:20:25|0.548
00:20:26|0.548
00:20:27|0.54833
00:20:28|0.548
00:20:29|0.54826
00:20:30|0.54826
00:20:30|0.54802
00:20:32|0.5482
00:20:33|0.54833
00:20:34|0.54826
00:20:35|0.54826
00:20:36|0.54826
00:20:37|0.54826
00:20:37|0.54828
00:20:39|0.5482
00:20:39|0.5481
00:20:40|0.5481
00:20:42|0.5481
00:20:42|0.54812
00:20:44|0.54826
00:20:44|0.54827
00:20:46|0.54827
00:20:47|0.54827
00:20:48|0.54827
00:20:49|0.54827
00:20:50|0.54843
00:20:51|0.54843
00:20:52|0.54842
00:20:54|0.54843
00:20:54|0.54844
00:20:55|0.54843
00:20:56|0.54843
00:20:57|0.54843
00:20:58|0.54845
00:21:00|0.54844
00:21:01|0.54844
00:21:02|0.54844
00:21:02|0.54844
00:21:04|0.54854
00:21:04|0.54861
00:21:05|0.54883
00:21:06|0.54885
00:21:08|0.5489
00:21:09|0.54876
00:21:10|0.54861
00:21:10|0.54861
00:21:12|0.54885
00:21:12|0.54872
00:21:13|0.54887
00:21:15|0.5489
00:21:15|0.54897
00:21:16|0.5501
00:21:18|0.55003
00:21:19|0.55014
00:21:19|0.55013
00:21:21|0.55022
00:21:22|0.55015
00:21:22|0.55016
00:21:23|0.55037
00:21:25|0.5503
00:21:25|0.55037
00:21:26|0.55032
00:21:28|0.55029
00:21:28|0.5503
00:21:29|0.5504
00:21:31|0.55101
00:21:31|0.55103
00:21:33|0.55101
00:21:34|0.55102
00:21:34|0.55111
00:21:35|0.55106
00:21:37|0.55122
00:21:38|0.55113
00:21:39|0.55118
00:21:39|0.55117
00:21:40|0.55121
00:21:41|0.55124
00:21:43|0.55118
00:21:43|0.55129
00:21:44|0.55128
00:21:45|0.55129
00:21:46|0.5513
00:21:48|0.55141
00:21:50|0.55148
00:21:50|0.55128
00:21:51|0.55165
00:21:52|0.5514
00:21:54|0.55137
00:21:55|0.55145
00:21:56|0.55128
00:21:57|0.5513
00:21:57|0.55141
00:21:59|0.5516
00:21:59|0.5516
00:22:01|0.55146
00:22:02|0.55161
00:22:03|0.55142
00:22:04|0.5514
00:22:05|0.55104
00:22:06|0.55103
00:22:07|0.55103
00:22:07|0.55103
00:22:09|0.55042
00:22:10|0.55041
00:22:11|0.55066
00:22:12|0.55051
00:22:13|0.5505
00:22:14|0.55041
00:22:15|0.55041
00:22:16|0.5504
00:22:17|0.5504
00:22:18|0.55016
00:22:19|0.55016
00:22:20|0.55
00:22:21|0.55002
00:22:22|0.55
00:22:23|0.55
00:22:24|0.55001
00:22:25|0.55001
00:22:26|0.55005
00:22:27|0.55013
00:22:28|0.55002
00:22:29|0.55015
00:22:30|0.55009
00:22:31|0.55024
00:22:32|0.55027
00:22:33|0.55022
00:22:34|0.55038
00:22:35|0.5503
00:22:36|0.55022
00:22:37|0.55022
00:22:38|0.55023
00:22:39|0.55027
00:22:40|0.55023
00:22:41|0.55026
00:22:42|0.55026
00:22:43|0.55027
00:22:44|0.55038
00:22:45|0.55031
00:22:46|0.55038
00:22:47|0.55038
00:22:48|0.55062
00:22:50|0.55083
00:22:51|0.55099
00:22:52|0.55096
00:22:53|0.551
00:22:54|0.551
00:22:55|0.551
00:22:57|0.551
00:22:58|0.55105
00:22:58|0.55123
00:22:59|0.55122
00:23:00|0.55128
00:23:01|0.55128
00:23:03|0.55128
00:23:03|0.55149
00:23:05|0.55149
00:23:05|0.55167
00:23:07|0.55167
00:23:08|0.55166
00:23:09|0.55166
00:23:11|0.55188
00:23:11|0.55188
00:23:12|0.55188
00:23:13|0.55188
00:23:14|0.55188
00:23:15|0.55187
00:23:17|0.55177
00:23:18|0.55185
00:23:18|0.55188
00:23:19|0.55199
00:23:20|0.55193
00:23:21|0.55191
00:23:22|0.552
00:23:23|0.55227
00:23:24|0.5522
00:23:26|0.55227
00:23:27|0.5522
00:23:27|0.55224
00:23:28|0.55224
00:23:29|0.55223
00:23:30|0.55227
00:23:32|0.55258
00:23:32|0.55238
00:23:33|0.55263
00:23:34|0.55229
00:23:36|0.55245
00:23:37|0.55228
00:23:37|0.55227
00:23:39|0.55227
00:23:40|0.55246
00:23:41|0.55245
00:23:42|0.55246
00:23:43|0.55248
00:23:44|0.55245
00:23:45|0.55243
00:23:46|0.55245
00:23:47|0.55228
00:23:48|0.55228
00:23:48|0.55227
00:23:49|0.552
00:23:51|0.55146
00:23:52|0.55146
00:23:54|0.55146
00:23:54|0.55027
00:23:56|0.55028
00:23:57|0.55058
00:23:57|0.55001
00:23:59|0.55009
00:24:00|0.55011
00:24:00|0.55
00:24:02|0.55077
00:24:03|0.55002
00:24:04|0.55004
00:24:05|0.55033
00:24:06|0.55025
00:24:08|0.55058
00:24:08|0.55051
00:24:09|0.5505
00:24:10|0.55132
00:24:11|0.55071
00:24:12|0.5512
00:24:13|0.55068
00:24:14|0.55077
00:24:15|0.551
00:24:16|0.55096
00:24:18|0.55099
00:24:19|0.55116
00:24:20|0.55131
00:24:20|0.55185
00:24:22|0.55176
00:24:23|0.55176
00:24:24|0.55161
00:24:25|0.55208
00:24:26|0.55183
00:24:27|0.55201
00:24:27|0.55217
00:24:29|0.55209
00:24:30|0.55201
00:24:31|0.552
00:24:31|0.55176
00:24:33|0.55114
00:24:33|0.55116
00:24:35|0.55157
00:24:36|0.55141
00:24:37|0.55159
00:24:38|0.55157
00:24:39|0.55157
00:24:40|0.55163
00:24:41|0.55174
00:24:42|0.55186
00:24:43|0.55192
00:24:44|0.55199
00:24:45|0.55207
00:24:47|0.55244
00:24:47|0.55236
00:24:48|0.55244
00:24:49|0.55246
00:24:51|0.55235
00:24:52|0.55214
00:24:53|0.5522
00:24:54|0.55221
00:24:55|0.55226
00:24:56|0.55229
00:24:57|0.55251
00:24:58|0.55282
00:24:59|0.55228
00:25:00|0.55218
00:25:01|0.55226
00:25:02|0.5523
00:25:03|0.55277
00:25:04|0.55271
00:25:05|0.55278
00:25:06|0.55256
00:25:07|0.55286
00:25:09|0.553
00:25:09|0.553
00:25:10|0.55299
00:25:11|0.55298
00:25:12|0.553
00:25:13|0.553
00:25:14|0.55304
00:25:15|0.55313
00:25:16|0.55317
00:25:17|0.5531
00:25:18|0.5531
00:25:19|0.553
00:25:20|0.55401
00:25:21|0.55417
00:25:22|0.5548
00:25:23|0.5548
00:25:24|0.55489
00:25:25|0.55485
00:25:26|0.55518
00:25:27|0.55554
00:25:28|0.55555
00:25:29|0.55531
00:25:30|0.55539
00:25:31|0.55553
00:25:32|0.55555
00:25:33|0.55612
00:25:34|0.55627
00:25:35|0.55627
00:25:36|0.55628
00:25:38|0.55645
00:25:38|0.55656
00:25:39|0.55644
00:25:40|0.55651
00:25:41|0.55686
00:25:43|0.5569
00:25:44|0.5568
00:25:44|0.55679
00:25:46|0.55804
00:25:46|0.5585
00:25:48|0.5586
00:25:49|0.55827
00:25:49|0.55809
00:25:51|0.5588
00:25:52|0.5586
00:25:53|0.55807
00:25:55|0.55852
00:25:56|0.55875
00:25:57|0.55865
00:25:58|0.55926
00:25:59|0.55967
00:26:00|0.55987
00:26:01|0.56083
00:26:02|0.56053
00:26:03|0.56078
00:26:04|0.56524
00:26:05|0.56215
00:26:06|0.56341
00:26:07|0.56354
00:26:08|0.56527
00:26:09|0.56575
00:26:10|0.56602
00:26:11|0.56772
00:26:12|0.5671
00:26:13|0.56825
00:26:14|0.56847
00:26:15|0.56881
00:26:16|0.56947
00:26:17|0.56999
00:26:18|0.56989
00:26:19|0.56856
00:26:20|0.57019
00:26:21|0.5699
00:26:22|0.5699
00:26:23|0.57001
00:26:24|0.57
00:26:25|0.56945
00:26:26|0.57
00:26:27|0.57008
00:26:28|0.57063
00:26:29|0.57002
00:26:30|0.57
00:26:31|0.57
00:26:32|0.56991
00:26:33|0.56788
00:26:34|0.56984
00:26:35|0.56974
00:26:36|0.56964
00:26:37|0.57001
00:26:38|0.57004
00:26:39|0.57003
00:26:40|0.56999
00:26:41|0.57009
00:26:42|0.56999
00:26:43|0.56985
00:26:44|0.57051
00:26:45|0.57008
00:26:46|0.57108
00:26:47|0.57009
00:26:48|0.57034
00:26:49|0.57107
00:26:50|0.57079
00:26:51|0.57038
00:26:52|0.57054
00:26:54|0.57029
00:26:54|0.57021
00:26:56|0.569
00:26:56|0.56893
00:26:58|0.56893
00:26:59|0.56961
00:27:00|0.56718
00:27:01|0.56741
00:27:02|0.56794
00:27:03|0.56798
00:27:04|0.56842
00:27:05|0.56825
00:27:07|0.56825
00:27:08|0.5685
00:27:09|0.56902
00:27:09|0.5692
00:27:10|0.56896
00:27:12|0.56892
00:27:12|0.56895
00:27:14|0.56879
00:27:15|0.56876
00:27:16|0.56892
00:27:17|0.56899
00:27:18|0.56918
00:27:19|0.5692
00:27:20|0.56943
00:27:21|0.56926
00:27:22|0.56928
00:27:23|0.56926
00:27:24|0.56951
00:27:25|0.56952
00:27:26|0.56974
00:27:27|0.56984
00:27:28|0.56982
00:27:29|0.56985
00:27:30|0.56998
00:27:31|0.56997
00:27:32|0.57061
00:27:33|0.57121
00:27:34|0.57105
00:27:34|0.57106
00:27:36|0.57182
00:27:37|0.57121
00:27:38|0.57168
00:27:39|0.57156
00:27:40|0.57113
00:27:41|0.57158
00:27:42|0.57196
00:27:43|0.57239
00:27:44|0.57324
00:27:45|0.57385
00:27:46|0.57252
00:27:47|0.57392
00:27:48|0.57353
00:27:49|0.57285
00:27:50|0.57391
00:27:51|0.57396
00:27:52|0.57435
00:27:53|0.57392
00:27:54|0.57392
00:27:55|0.57393
00:27:57|0.574
00:27:57|0.57392
00:27:59|0.5743
00:27:59|0.574
00:28:01|0.57441
00:28:02|0.57447
00:28:03|0.57445
00:28:03|0.5749
00:28:04|0.574
00:28:06|0.57314
00:28:07|0.57301
00:28:08|0.57396
00:28:09|0.57285
00:28:10|0.57194
00:28:11|0.57159
00:28:12|0.57111
00:28:13|0.57
00:28:14|0.56996
00:28:15|0.56939
00:28:16|0.56925
00:28:17|0.56721
00:28:18|0.56742
00:28:19|0.56788
00:28:20|0.56844
00:28:21|0.56993
00:28:22|0.56998
00:28:23|0.56923
00:28:24|0.56876
00:28:25|0.56926
00:28:26|0.57094
00:28:28|0.57068
00:28:28|0.5707
00:28:29|0.57142
00:28:30|0.56995
00:28:31|0.56982
00:28:32|0.56918
00:28:33|0.56944
00:28:34|0.56962
00:28:35|0.56999
00:28:36|0.5697
00:28:37|0.56962
00:28:38|0.56978
00:28:39|0.56965
00:28:40|0.569
00:28:41|0.56999
00:28:42|0.57098
00:28:43|0.57023
00:28:44|0.57015
00:28:45|0.57064
00:28:46|0.57029
00:28:47|0.57073
00:28:48|0.571
00:28:49|0.57172
00:28:50|0.57149
00:28:51|0.57123
00:28:52|0.57135
00:28:53|0.57133
00:28:55|0.57143
00:28:55|0.57131
00:28:57|0.57
00:28:58|0.56902
00:28:59|0.56915
00:29:00|0.56915
00:29:02|0.56913
00:29:03|0.56897
00:29:04|0.56882
00:29:04|0.56879
00:29:06|0.56822
00:29:07|0.56711
00:29:08|0.56739
00:29:09|0.56592
00:29:10|0.56819
00:29:12|0.56578
00:29:12|0.56598
00:29:13|0.56628
00:29:14|0.56584
00:29:15|0.56574
00:29:16|0.56541
00:29:17|0.56604
00:29:18|0.56612
00:29:19|0.56613
00:29:20|0.56641
00:29:21|0.56656
00:29:22|0.56681
00:29:23|0.5668
00:29:24|0.56776
00:29:25|0.56818
00:29:26|0.5697
00:29:27|0.569
00:29:28|0.56888
00:29:29|0.56979
00:29:30|0.56928
00:29:31|0.56996
00:29:32|0.57
00:29:33|0.56997
00:29:34|0.56994
00:29:35|0.56988
00:29:36|0.56986
00:29:37|0.56998
00:29:38|0.57007
00:29:39|0.57005
00:29:40|0.57024
00:29:41|0.57047
00:29:42|0.571
00:29:43|0.571
00:29:44|0.57092
00:29:45|0.5709
00:29:46|0.5708
00:29:47|0.57098
00:29:48|0.56994
00:29:49|0.57071
00:29:50|0.57042
00:29:51|0.57034
00:29:52|0.57053
00:29:53|0.57032
00:29:54|0.56959
00:29:56|0.56963
00:29:57|0.56929
00:29:58|0.56939
00:29:59|0.56944
00:30:01|0.5698
00:30:01|0.56974
00:30:03|0.56976
00:30:04|0.56963
00:30:05|0.56966
00:30:05|0.56968
00:30:07|0.5695
00:30:07|0.56947
00:30:08|0.56946
00:30:09|0.56948
00:30:11|0.56959
00:30:12|0.56948
00:30:12|0.56946
00:30:14|0.56952
00:30:14|0.56961
00:30:16|0.57008
00:30:17|0.57096
00:30:17|0.57042
00:30:19|0.57063
00:30:20|0.571
00:30:21|0.57098
00:30:22|0.57148
00:30:23|0.57231
00:30:24|0.57298
00:30:25|0.57325
00:30:26|0.57294
00:30:26|0.57356
00:30:28|0.57259
00:30:29|0.57264
00:30:30|0.573
00:30:30|0.57283
00:30:32|0.57295
00:30:33|0.57296
00:30:33|0.57291
00:30:35|0.57298
00:30:36|0.57296
00:30:37|0.57307
00:30:38|0.57379
00:30:39|0.57363
00:30:40|0.57328
00:30:41|0.57376
00:30:42|0.57379
00:30:43|0.57389
00:30:44|0.57384
00:30:44|0.5736
00:30:46|0.57357
00:30:47|0.57372
00:30:48|0.57379
00:30:49|0.57373
00:30:50|0.57369
00:30:50|0.57367
00:30:52|0.57345
00:30:53|0.5739
00:30:53|0.57359
00:30:55|0.57368
00:30:56|0.57376
00:30:57|0.57371
00:30:59|0.57373
00:31:00|0.57371
00:31:01|0.57371
00:31:02|0.5737
00:31:03|0.5737
00:31:04|0.57371
00:31:05|0.57389
00:31:06|0.57374
00:31:07|0.5738
00:31:08|0.57398
00:31:08|0.574
00:31:10|0.57388
00:31:11|0.57396
00:31:12|0.57396
00:31:13|0.574
00:31:13|0.57412
00:31:15|0.57413
00:31:16|0.57413
00:31:18|0.5745
00:31:18|0.57487
00:31:19|0.575
00:31:20|0.57607
00:31:21|0.57674
00:31:22|0.57687
00:31:23|0.57711
00:31:24|0.57772
00:31:25|0.57776
00:31:26|0.57771
00:31:27|0.57778
00:31:28|0.57798
00:31:30|0.57782
00:31:31|0.5778
00:31:31|0.57786
00:31:33|0.57799
00:31:34|0.57794
00:31:34|0.57789
00:31:36|0.57812
00:31:36|0.57875
00:31:38|0.57889
00:31:39|0.57877
00:31:40|0.57892
00:31:41|0.5793
00:31:42|0.57923
00:31:43|0.57922
00:31:44|0.5794
00:31:45|0.57949
00:31:46|0.5795
00:31:47|0.57947
00:31:48|0.57967
00:31:49|0.57988
00:31:50|0.57988
00:31:51|0.57974
00:31:52|0.57988
00:31:53|0.57981
00:31:54|0.57909
00:31:55|0.57901
00:31:56|0.57905
00:31:57|0.57938
00:31:59|0.57983
00:32:00|0.57889
00:32:01|0.57872
00:32:02|0.57882
00:32:02|0.57941
00:32:04|0.57946
00:32:05|0.57913
00:32:06|0.5794
00:32:07|0.57927
00:32:08|0.5787
00:32:09|0.57928
00:32:10|0.57948
00:32:11|0.57945
00:32:11|0.57936
00:32:13|0.57943
00:32:14|0.57932
00:32:16|0.57925
00:32:16|0.57905
00:32:17|0.57913
00:32:18|0.57905
00:32:19|0.57905
00:32:20|0.57848
00:32:21|0.57857
00:32:22|0.57486
00:32:24|0.57405
00:32:24|0.57498
00:32:25|0.57493
00:32:26|0.57488
00:32:28|0.575
00:32:29|0.5749
00:32:29|0.575
00:32:31|0.57414
00:32:32|0.57472
00:32:33|0.5747
00:32:34|0.57368
00:32:35|0.5739
00:32:36|0.57397
00:32:37|0.57339
00:32:38|0.57383
00:32:39|0.57338
00:32:40|0.57304
00:32:41|0.57354
00:32:42|0.57406
00:32:43|0.57442
00:32:44|0.57484
00:32:45|0.57448
00:32:46|0.575
00:32:47|0.57488
00:32:48|0.57561
00:32:49|0.57622
00:32:50|0.57721
00:32:51|0.5771
00:32:52|0.57627
00:32:53|0.57622
00:32:54|0.57648
00:32:55|0.57499
00:32:56|0.57496
00:32:57|0.57492
00:32:58|0.5749
00:33:00|0.57484
00:33:01|0.575
00:33:02|0.575
00:33:03|0.57499
00:33:04|0.57499
00:33:05|0.57499
00:33:06|0.57499
00:33:08|0.57495
00:33:08|0.575
00:33:09|0.5748
00:33:11|0.57477
00:33:11|0.57464
00:33:13|0.57444
00:33:14|0.57392
00:33:15|0.57416
00:33:16|0.57377
00:33:17|0.57356
00:33:18|0.57408
00:33:19|0.57324
00:33:20|0.57367
00:33:21|0.57346
00:33:22|0.5733
00:33:23|0.57367
00:33:24|0.57346
00:33:25|0.57321
00:33:26|0.57329
00:33:27|0.57328
00:33:28|0.57325
00:33:29|0.57323
00:33:30|0.57307
00:33:30|0.57301
00:33:32|0.57314
00:33:33|0.57344
00:33:34|0.57344
00:33:34|0.57374
00:33:36|0.57368
00:33:37|0.57289
00:33:37|0.573
00:33:39|0.573
00:33:40|0.573
00:33:41|0.5738
00:33:42|0.5745
00:33:43|0.57437
00:33:44|0.57345
00:33:44|0.57323
00:33:46|0.57305
00:33:46|0.57345
00:33:48|0.57344
00:33:48|0.57391
00:33:49|0.57364
00:33:51|0.57399
00:33:52|0.57436
00:33:53|0.5746
00:33:54|0.57461
00:33:55|0.57435
00:33:56|0.57479
00:33:57|0.57479
00:33:58|0.57463
00:33:59|0.57482
00:34:00|0.57499
00:34:02|0.57497
00:34:03|0.575
00:34:04|0.57549
00:34:05|0.57549
00:34:06|0.57599
00:34:07|0.5758
00:34:09|0.57597
00:34:09|0.57599
00:34:10|0.576
00:34:11|0.576
00:34:12|0.57601
00:34:14|0.5768
00:34:15|0.57692
00:34:16|0.57692
00:34:17|0.57692
00:34:18|0.5769
00:34:19|0.57691
00:34:20|0.57692
00:34:20|0.57688
00:34:21|0.57692
00:34:23|0.57688
00:34:24|0.57692
00:34:25|0.57692
00:34:26|0.57692
00:34:27|0.57753
00:34:28|0.5771
00:34:29|0.57787
00:34:30|0.57796
00:34:31|0.57765
00:34:32|0.57739
00:34:33|0.57754
00:34:34|0.57765
00:34:36|0.57767
00:34:36|0.57765
00:34:37|0.57768
00:34:38|0.57872
00:34:39|0.57843
00:34:40|0.57899
00:34:41|0.57885
00:34:42|0.57873
00:34:43|0.57899
00:34:44|0.57856
00:34:45|0.57856
00:34:46|0.57867
00:34:47|0.57898
00:34:48|0.5791
00:34:49|0.57945
00:34:50|0.57953
00:34:51|0.57969
00:34:52|0.58
00:34:54|0.58122
00:34:54|0.58143
00:34:55|0.58166
00:34:57|0.58157
00:34:57|0.58164
00:34:58|0.58222
00:35:00|0.58217
00:35:01|0.58229
00:35:02|0.58229
00:35:03|0.58176
00:35:04|0.58156
00:35:06|0.58205
00:35:06|0.58201
00:35:07|0.5822
00:35:09|0.58201
00:35:10|0.58207
00:35:10|0.58205
00:35:11|0.58205
00:35:13|0.58204
00:35:13|0.58204
00:35:15|0.58203
00:35:15|0.58206
00:35:17|0.58206
00:35:17|0.5821
00:35:19|0.58207
00:35:19|0.58211
00:35:20|0.58207
00:35:21|0.58228
00:35:23|0.58199
00:35:24|0.58192
00:35:24|0.58191
00:35:26|0.582
00:35:26|0.58189
00:35:27|0.582
00:35:28|0.58178
00:35:29|0.58199
00:35:31|0.58196
00:35:31|0.58178
00:35:32|0.5806
00:35:34|0.58002
00:35:34|0.581
00:35:35|0.58145
00:35:36|0.57974
00:35:38|0.57992
00:35:38|0.57949
00:35:40|0.57938
00:35:40|0.58017
00:35:42|0.5801
00:35:43|0.58059
00:35:44|0.5803
00:35:44|0.58058
00:35:46|0.58054
00:35:47|0.58122
00:35:47|0.58165
00:35:49|0.58131
00:35:50|0.58083
00:35:50|0.58101
00:35:52|0.58154
00:35:53|0.58169
00:35:53|0.58281
00:35:55|0.58265
00:35:56|0.58289
00:35:56|0.58277
00:35:58|0.58392
00:35:59|0.5836
00:36:00|0.584
00:36:01|0.584
00:36:02|0.58368
00:36:04|0.58406
00:36:05|0.584
00:36:06|0.5841
00:36:07|0.58471
00:36:09|0.58435
00:36:10|0.58467
00:36:11|0.58444
00:36:12|0.58483
00:36:13|0.58482
00:36:14|0.58486
00:36:15|0.58499
00:36:16|0.58499
00:36:17|0.585
00:36:18|0.58499
00:36:19|0.585
00:36:20|0.585
00:36:21|0.585
00:36:22|0.58515
00:36:23|0.58517
00:36:23|0.58535
00:36:25|0.58574
00:36:26|0.58567
00:36:27|0.58555
00:36:28|0.58554
00:36:29|0.58539
00:36:30|0.58565
00:36:31|0.5858
00:36:32|0.58559
00:36:33|0.58599
00:36:34|0.58501
00:36:35|0.58422
00:36:36|0.586
00:36:37|0.58603
00:36:38|0.58618
00:36:39|0.58616
00:36:40|0.58651
00:36:41|0.58668
00:36:42|0.58598
00:36:43|0.58584
00:36:44|0.58579
00:36:45|0.58598
00:36:46|0.58581
00:36:47|0.58588
00:36:48|0.58576
00:36:49|0.58599
00:36:50|0.58595
00:36:52|0.5867
00:36:52|0.5859
00:36:53|0.58563
00:36:54|0.58578
00:36:55|0.58582
00:36:56|0.58591
00:36:57|0.58595
00:36:58|0.58599
00:36:59|0.58584
00:37:00|0.58578
00:37:01|0.58579
00:37:02|0.58579
00:37:04|0.58516
00:37:04|0.58409
00:37:06|0.58311
00:37:07|0.58204
00:37:08|0.5836
00:37:09|0.58279
00:37:10|0.58279
00:37:11|0.581
00:37:12|0.58239
00:37:13|0.58196
00:37:14|0.5821
00:37:15|0.58177
00:37:16|0.57959
00:37:17|0.57981
00:37:18|0.5792
00:37:19|0.57885
00:37:20|0.57827
00:37:21|0.57805
00:37:22|0.57813
00:37:23|0.5786
00:37:24|0.57897
00:37:25|0.57999
00:37:26|0.57977
00:37:27|0.58
00:37:28|0.58
00:37:29|0.57983
00:37:30|0.57981
00:37:31|0.58
00:37:32|0.58009
00:37:33|0.57999
00:37:34|0.57991
00:37:35|0.57999
00:37:36|0.57998
00:37:37|0.58
00:37:38|0.58
00:37:39|0.58
00:37:40|0.57979
00:37:41|0.57993
00:37:42|0.57995
00:37:43|0.58
00:37:44|0.58
00:37:45|0.57996
00:37:46|0.58009
00:37:47|0.57985
00:37:48|0.57894
00:37:49|0.57993
00:37:50|0.58003
00:37:51|0.57999
00:37:52|0.57996
00:37:53|0.58002
00:37:54|0.58003
00:37:55|0.58
00:37:56|0.58
00:37:57|0.5803
00:37:58|0.58005
00:37:59|0.58
00:38:00|0.58087
00:38:01|0.58022
00:38:02|0.58036
00:38:03|0.58042
00:38:05|0.58038
00:38:06|0.58031
00:38:07|0.58033
00:38:07|0.58037
00:38:08|0.58037
00:38:10|0.58036
00:38:11|0.58028
00:38:12|0.58033
00:38:13|0.58015
00:38:14|0.58
00:38:15|0.57943
00:38:16|0.5794
00:38:17|0.57987
00:38:18|0.57977
00:38:19|0.57849
00:38:20|0.57875
00:38:21|0.57927
00:38:22|0.57898
00:38:23|0.57937
00:38:24|0.57924
00:38:25|0.57971
00:38:26|0.57986
00:38:27|0.57961
00:38:28|0.57978
00:38:30|0.57969
00:38:31|0.57962
00:38:32|0.57954
00:38:33|0.57911
00:38:33|0.57921
00:38:34|0.57938
00:38:36|0.57865
00:38:37|0.57836
00:38:38|0.57836
00:38:39|0.57731
00:38:40|0.57738
00:38:41|0.57736
00:38:42|0.57754
00:38:43|0.57767
00:38:44|0.57697
00:38:45|0.57719
00:38:46|0.57696
00:38:47|0.57674
00:38:48|0.57625
00:38:49|0.576
00:38:50|0.57348
00:38:51|0.57428
00:38:52|0.57361
00:38:53|0.572
00:38:54|0.57425
00:38:56|0.57411
00:38:56|0.5742
00:38:57|0.57469
00:38:58|0.5744
00:38:59|0.57422
00:39:00|0.57454
00:39:01|0.57474
00:39:02|0.57543
00:39:03|0.57599
00:39:05|0.57572
00:39:06|0.576
00:39:07|0.57685
00:39:08|0.57727
00:39:09|0.57715
00:39:11|0.57656
00:39:11|0.57647
00:39:12|0.57632
00:39:13|0.57638
00:39:14|0.57642
00:39:16|0.5765
00:39:17|0.57651
00:39:17|0.57641
00:39:19|0.57715
00:39:19|0.57693
00:39:21|0.57712
00:39:22|0.57637
00:39:22|0.57618
00:39:24|0.57637
00:39:24|0.57613
00:39:26|0.57616
00:39:27|0.57636
00:39:27|0.57499
00:39:29|0.57498
00:39:29|0.5749
00:39:30|0.5746
00:39:32|0.57427
00:39:32|0.57491
00:39:33|0.57499
00:39:35|0.57496
00:39:35|0.57499
00:39:36|0.57499
00:39:38|0.57492
00:39:38|0.57497
00:39:40|0.57499
00:39:41|0.57499
00:39:41|0.57499
00:39:43|0.57499
00:39:43|0.57499
00:39:44|0.57497
00:39:45|0.5749
00:39:46|0.57494
00:39:47|0.57489
00:39:48|0.57489
00:39:49|0.57488
00:39:50|0.57489
00:39:51|0.57488
00:39:52|0.57499
00:39:54|0.57497
00:39:54|0.57498
00:39:55|0.57496
00:39:57|0.57499
00:39:57|0.57499
00:39:58|0.57493
00:39:59|0.5749
00:40:01|0.57499
00:40:01|0.57494
00:40:03|0.57498
00:40:03|0.57499
00:40:05|0.57498
00:40:06|0.57499
00:40:07|0.57497
00:40:08|0.57499
00:40:09|0.57498
00:40:10|0.57574
00:40:11|0.576
00:40:13|0.57613
00:40:14|0.57637
00:40:14|0.57624
00:40:15|0.5761
00:40:17|0.57631
00:40:18|0.57638
00:40:19|0.57713
00:40:20|0.57713
00:40:21|0.57713
00:40:22|0.57715
00:40:23|0.57714
00:40:24|0.57713
00:40:25|0.57715
00:40:26|0.5774
00:40:27|0.57759
00:40:28|0.57756
00:40:29|0.57782
00:40:30|0.5774
00:40:31|0.57749
00:40:32|0.57714
00:40:33|0.57708
00:40:34|0.57684
00:40:35|0.5769
00:40:36|0.57711
00:40:37|0.57638
00:40:38|0.57639
00:40:39|0.5759
00:40:40|0.57627
00:40:41|0.5759
00:40:42|0.57515
00:40:43|0.575
00:40:44|0.57499
00:40:45|0.57455
00:40:46|0.57454
00:40:48|0.57598
00:40:48|0.57451
00:40:49|0.57493
00:40:50|0.57474
00:40:51|0.57504
00:40:52|0.57521
00:40:53|0.57501
00:40:54|0.57504
00:40:55|0.57475
00:40:56|0.57461
00:40:57|0.57473
00:40:59|0.57478
00:40:59|0.57498
00:41:00|0.57486
00:41:01|0.575
00:41:02|0.57496
00:41:03|0.575
00:41:04|0.575
00:41:05|0.57503
00:41:07|0.575
00:41:08|0.575
00:41:09|0.57499
00:41:10|0.575
00:41:12|0.57727
00:41:12|0.57524
00:41:14|0.57558
00:41:15|0.57546
00:41:16|0.57549
00:41:17|0.57524
00:41:18|0.5753
00:41:19|0.57548
00:41:20|0.5755
00:41:21|0.57592
00:41:22|0.57594
00:41:23|0.57591
00:41:24|0.57588
00:41:25|0.57579
00:41:26|0.57591
00:41:27|0.57593
00:41:28|0.57592
00:41:29|0.57634
00:41:30|0.577
00:41:31|0.57711
00:41:32|0.57706
00:41:33|0.57632
00:41:34|0.57724
00:41:36|0.5771
00:41:36|0.57724
00:41:37|0.57797
00:41:38|0.57798
00:41:39|0.57799
00:41:40|0.57785
00:41:41|0.57789
00:41:42|0.57799
00:41:43|0.58044
00:41:44|0.57993
00:41:45|0.57805
00:41:46|0.57868
00:41:47|0.57863
00:41:48|0.57824
00:41:49|0.57877
00:41:50|0.5788
00:41:51|0.57886
00:41:52|0.57918
00:41:53|0.57941
00:41:54|0.57998
00:41:55|0.57945
00:41:56|0.57992
00:41:57|0.5799
00:41:58|0.57981
00:41:59|0.5796
00:42:00|0.57991
00:42:01|0.57965
00:42:02|0.57965
00:42:03|0.57988
00:42:04|0.57991
00:42:05|0.57991
00:42:07|0.57952
00:42:08|0.57991
00:42:09|0.5798
00:42:10|0.57994
00:42:11|0.58013
00:42:13|0.58023
00:42:14|0.57991
00:42:15|0.57988
00:42:16|0.58044
00:42:16|0.58049
00:42:18|0.58016
00:42:20|0.58036
00:42:21|0.5807
00:42:22|0.58067
00:42:23|0.5813
00:42:24|0.58184
00:42:24|0.58226
00:42:26|0.58252
00:42:26|0.58279
00:42:28|0.58195
00:42:29|0.58132
00:42:29|0.5813
00:42:30|0.58181
00:42:32|0.58169
00:42:33|0.58072
00:42:33|0.58
00:42:35|0.58108
00:42:35|0.58153
00:42:37|0.58125
00:42:37|0.58121
00:42:39|0.58026
00:42:39|0.58085
00:42:40|0.58147
00:42:42|0.58153
00:42:43|0.58152
00:42:44|0.58189
00:42:46|0.58182
00:42:46|0.58158
00:42:47|0.58188
00:42:48|0.58137
00:42:49|0.58137
00:42:51|0.58117
00:42:52|0.58123
00:42:52|0.58125
00:42:54|0.58112
00:42:54|0.58123
00:42:56|0.58119
00:42:57|0.57989
00:42:58|0.5799
00:42:58|0.57971
00:43:00|0.57989
00:43:01|0.57983
00:43:02|0.5799
00:43:02|0.57989
00:43:03|0.57982
00:43:04|0.57983
00:43:05|0.57965
00:43:06|0.5794
00:43:07|0.57933
00:43:09|0.57942
00:43:09|0.57976
00:43:11|0.57931
00:43:12|0.57944
00:43:13|0.57942
00:43:15|0.5793
00:43:15|0.57972
00:43:16|0.57927
00:43:17|0.57917
00:43:19|0.57919
00:43:19|0.57919
00:43:21|0.57721
00:43:22|0.57578
00:43:23|0.576
00:43:24|0.57593
00:43:25|0.576
00:43:26|0.57666
00:43:27|0.57756
00:43:28|0.57765
00:43:29|0.57765
00:43:30|0.57745
00:43:31|0.57756
00:43:32|0.57744
00:43:33|0.57771
00:43:34|0.57689
00:43:35|0.57679
00:43:36|0.57662
00:43:37|0.57666
00:43:38|0.57756
00:43:39|0.578
00:43:40|0.57791
00:43:41|0.57813
00:43:42|0.57861
00:43:43|0.57928
00:43:44|0.57915
00:43:45|0.5789
00:43:46|0.57928
00:43:47|0.57927
00:43:48|0.57912
00:43:49|0.57914
00:43:50|0.57914
00:43:51|0.57912
00:43:52|0.57844
00:43:53|0.57797
00:43:54|0.57794
00:43:55|0.5781
00:43:56|0.5781
00:43:57|0.57874
00:43:58|0.57874
00:44:00|0.57849
00:44:00|0.57849
00:44:01|0.57868
00:44:02|0.57841
00:44:03|0.57837
00:44:04|0.57842
00:44:05|0.57874
00:44:07|0.57864
00:44:07|0.57868
00:44:08|0.57845
00:44:10|0.57859
00:44:11|0.57874
00:44:12|0.57905
00:44:13|0.57904
00:44:15|0.57897
00:44:15|0.579
00:44:17|0.58042
00:44:18|0.58112
00:44:19|0.58179
00:44:20|0.5818
00:44:21|0.58171
00:44:22|0.58164
00:44:23|0.58137
00:44:24|0.58083
00:44:25|0.58081
00:44:26|0.58025
00:44:27|0.57911
00:44:28|0.57941
00:44:29|0.58077
00:44:29|0.58153
00:44:31|0.58131
00:44:32|0.58108
00:44:33|0.58112
00:44:34|0.58105
00:44:35|0.58101
00:44:36|0.58006
00:44:36|0.58031
00:44:38|0.58053
00:44:39|0.58098
00:44:39|0.58003
00:44:41|0.58085
00:44:42|0.58006
00:44:43|0.58006
00:44:44|0.58027
00:44:45|0.58034
00:44:45|0.58083
00:44:47|0.5804
00:44:47|0.58081
00:44:49|0.58044
00:44:50|0.58036
00:44:51|0.58039
00:44:52|0.58036
00:44:53|0.58034
00:44:54|0.58035
00:44:55|0.58012
00:44:55|0.5803
00:44:57|0.58016
00:44:58|0.58027
00:44:58|0.58028
00:45:00|0.57984
00:45:01|0.57975
00:45:02|0.57964
00:45:03|0.57867
00:45:03|0.57851
00:45:05|0.57841
00:45:06|0.57853
00:45:07|0.5786
00:45:08|0.57862
00:45:09|0.57864
00:45:10|0.57897
00:45:11|0.57857
00:45:13|0.5781
00:45:14|0.57802
00:45:15|0.57802
00:45:15|0.57804
00:45:16|0.57779
00:45:18|0.57765
00:45:19|0.57755
00:45:20|0.5776
00:45:21|0.57743
00:45:22|0.57693
00:45:23|0.57722
00:45:24|0.57711
00:45:25|0.57714
00:45:26|0.57711
00:45:27|0.57696
00:45:28|0.57698
00:45:29|0.57673
00:45:30|0.57591
00:45:31|0.57536
00:45:32|0.575
00:45:33|0.57526
00:45:34|0.575
00:45:35|0.57501
00:45:36|0.57489
00:45:37|0.57459
00:45:38|0.57462
00:45:39|0.57432
00:45:40|0.57451
00:45:41|0.57457
00:45:42|0.57449
00:45:43|0.57462
00:45:44|0.5749
00:45:45|0.575
00:45:46|0.575
00:45:47|0.57519
00:45:48|0.575
00:45:49|0.5752
00:45:50|0.57541
00:45:51|0.57541
00:45:52|0.57567
00:45:53|0.57566
00:45:54|0.57547
00:45:55|0.57531
00:45:56|0.57529
00:45:57|0.57519
00:45:58|0.57532
00:45:59|0.57521
00:46:00|0.5752
00:46:01|0.57519
00:46:02|0.57516
00:46:04|0.575
00:46:04|0.575
00:46:05|0.57502
00:46:06|0.57525
00:46:07|0.57526
00:46:08|0.57525
00:46:09|0.57523
00:46:10|0.57517
00:46:12|0.57512
00:46:13|0.57509
00:46:14|0.57514
00:46:15|0.57513
00:46:16|0.57503
00:46:18|0.5749
00:46:19|0.57401
00:46:20|0.5735
00:46:20|0.57211
00:46:22|0.57248
00:46:23|0.57245
00:46:24|0.57258
00:46:24|0.57213
00:46:26|0.57231
00:46:26|0.57199
00:46:28|0.57192
00:46:29|0.572
00:46:30|0.5723
00:46:31|0.57188
00:46:33|0.5719
00:46:33|0.57189
00:46:34|0.57154
00:46:36|0.57074
00:46:36|0.57076
00:46:37|0.57022
00:46:38|0.57046
00:46:40|0.57067
00:46:41|0.56949
00:46:41|0.56803
00:46:43|0.56804
00:46:43|0.56775
00:46:44|0.56514
00:46:46|0.5667
00:46:47|0.56625
00:46:48|0.56596
00:46:49|0.56626
00:46:50|0.5678
00:46:51|0.56813
00:46:52|0.56889
00:46:53|0.56882
00:46:54|0.56897
00:46:56|0.56937
00:46:56|0.56896
00:46:57|0.56951
00:46:58|0.5694
00:46:59|0.56939
00:47:00|0.56961
00:47:01|0.56931
00:47:03|0.56935
00:47:04|0.56953
00:47:05|0.5695
00:47:06|0.56937
00:47:07|0.56875
00:47:07|0.56941
00:47:09|0.5694
00:47:10|0.5696
00:47:11|0.56956
00:47:12|0.56956
00:47:13|0.57015
00:47:14|0.57026
00:47:15|0.57046
00:47:16|0.57015
00:47:18|0.57057
00:47:19|0.5702
00:47:20|0.57062
00:47:21|0.57052
00:47:22|0.5705
00:47:23|0.57054
00:47:24|0.57063
00:47:25|0.57005
00:47:26|0.57005
00:47:28|0.57071
00:47:28|0.57068
00:47:29|0.57066
00:47:31|0.57022
00:47:32|0.57053
00:47:32|0.57061
00:47:33|0.57044
00:47:35|0.5706
00:47:36|0.57058
00:47:37|0.57058
00:47:38|0.57059
00:47:39|0.57061
00:47:40|0.57065
00:47:40|0.57065
00:47:41|0.57064
00:47:43|0.57063
00:47:44|0.57061
00:47:45|0.5706
00:47:46|0.57101
00:47:47|0.5711
00:47:47|0.57111
00:47:48|0.57134
00:47:50|0.57137
00:47:51|0.5722
00:47:51|0.57195
00:47:53|0.57209
00:47:54|0.57249
00:47:54|0.57246
00:47:56|0.57249
00:47:57|0.57249
00:47:58|0.57249
00:47:59|0.57302
00:47:59|0.57243
00:48:01|0.57247
00:48:02|0.57264
00:48:03|0.57249
00:48:04|0.57158
00:48:05|0.57087
00:48:06|0.57003
00:48:07|0.57054
00:48:08|0.57
00:48:08|0.56975
00:48:10|0.56974
00:48:11|0.56905
00:48:12|0.56974
00:48:13|0.56969
00:48:14|0.56975
00:48:16|0.56988
00:48:16|0.56967
00:48:17|0.56991
00:48:19|0.56989
00:48:20|0.56989
00:48:20|0.57004
00:48:21|0.57052
00:48:23|0.57068
00:48:24|0.57169
00:48:25|0.57231
00:48:26|0.5729
00:48:27|0.57289
00:48:28|0.5734
00:48:29|0.5739
00:48:29|0.57385
00:48:31|0.5739
00:48:32|0.57365
00:48:33|0.57384
00:48:34|0.57309
00:48:35|0.57291
00:48:36|0.57289
00:48:37|0.57252
00:48:38|0.57249
00:48:39|0.57249
00:48:40|0.57247
00:48:41|0.57245
00:48:42|0.57231
00:48:43|0.57183
00:48:44|0.57241
00:48:45|0.57207
00:48:46|0.57232
00:48:47|0.57234
00:48:48|0.57292
00:48:50|0.57299
00:48:50|0.573
00:48:51|0.57296
00:48:52|0.57293
00:48:53|0.57333
00:48:54|0.57337
00:48:55|0.57333
00:48:56|0.57334
00:48:57|0.57333
00:48:58|0.57333
00:48:59|0.57333
00:49:00|0.57341
00:49:01|0.57428
00:49:02|0.57428
00:49:03|0.57444
00:49:04|0.57459
00:49:05|0.57466
00:49:06|0.57433
00:49:07|0.574
00:49:08|0.5744
00:49:09|0.57408
00:49:10|0.57421
00:49:11|0.574
00:49:12|0.57422
00:49:13|0.57344
00:49:14|0.57379
00:49:16|0.57382
00:49:17|0.57388
00:49:18|0.57409
00:49:19|0.574
00:49:20|0.57461
00:49:21|0.57462
00:49:22|0.57446
00:49:23|0.57592
00:49:24|0.57475
00:49:25|0.5747
00:49:26|0.57471
00:49:27|0.57529
00:49:28|0.57556
00:49:29|0.57538
00:49:30|0.57543
00:49:31|0.57548
00:49:32|0.57599
00:49:33|0.57595
00:49:35|0.57574
00:49:35|0.57585
00:49:36|0.57576
00:49:37|0.57567
00:49:38|0.57581
00:49:39|0.57593
00:49:40|0.5763
00:49:41|0.57633
00:49:42|0.57706
00:49:43|0.57664
00:49:44|0.57714
00:49:45|0.57708
00:49:46|0.57699
00:49:47|0.57677
00:49:48|0.57704
00:49:49|0.57692
00:49:50|0.57746
00:49:51|0.57758
00:49:52|0.57758
00:49:53|0.5796
00:49:54|0.57971
00:49:55|0.57945
00:49:56|0.57931
00:49:57|0.57945
00:49:58|0.57935
00:49:59|0.57894
00:50:00|0.57884
00:50:01|0.57954
00:50:03|0.57903
00:50:04|0.57754
00:50:05|0.57775
00:50:06|0.57853
00:50:07|0.58
00:50:08|0.57941
00:50:09|0.58
00:50:10|0.57978
00:50:11|0.57942
00:50:11|0.57971
00:50:13|0.57979
00:50:14|0.58
00:50:15|0.57922
00:50:16|0.57937
00:50:17|0.57989
00:50:18|0.58
00:50:19|0.57948
00:50:21|0.57999
00:50:22|0.58
00:50:23|0.58035
00:50:24|0.58008
00:50:25|0.5799
00:50:26|0.58034
00:50:27|0.58037
00:50:28|0.58072
00:50:30|0.581
00:50:30|0.58071
00:50:31|0.58104
00:50:32|0.58123
00:50:33|0.58149
00:50:34|0.58118
00:50:35|0.58134
00:50:36|0.58149
00:50:37|0.58114
00:50:38|0.58115
00:50:39|0.58125
00:50:40|0.58137
00:50:41|0.58134
00:50:42|0.58134
00:50:43|0.58141
00:50:44|0.58144
00:50:45|0.58149
00:50:46|0.58144
00:50:47|0.58146
00:50:48|0.58116
00:50:49|0.58099
00:50:50|0.58
00:50:51|0.58
00:50:52|0.58
00:50:53|0.58
00:50:54|0.58
00:50:55|0.58001
00:50:56|0.58001
00:50:57|0.58
00:50:58|0.58
00:50:59|0.58008
00:51:00|0.58001
00:51:01|0.58012
00:51:02|0.58049
00:51:03|0.58083
00:51:04|0.58149
00:51:05|0.58149
00:51:06|0.58149
00:51:07|0.58149
00:51:08|0.58149
00:51:09|0.58148
00:51:10|0.58139
00:51:11|0.58146
00:51:12|0.58145
00:51:13|0.58316
00:51:14|0.58376
00:51:15|0.58334
00:51:17|0.58273
00:51:18|0.58423
00:51:19|0.58402
00:51:19|0.58462
00:51:21|0.58386
00:51:23|0.58359
00:51:23|0.58312
00:51:24|0.58401
00:51:25|0.584
00:51:26|0.58412
00:51:28|0.58391
00:51:29|0.58356
00:51:30|0.58358
00:51:30|0.58375
00:51:32|0.58381
00:51:33|0.58358
00:51:34|0.58361
00:51:35|0.5836
00:51:36|0.58357
00:51:36|0.58381
00:51:38|0.58383
00:51:39|0.58391
00:51:39|0.58373
00:51:41|0.58372
00:51:42|0.58373
00:51:43|0.58374
00:51:44|0.58373
00:51:44|0.58379
00:51:46|0.5836
00:51:46|0.58301
00:51:48|0.58275
00:51:49|0.5816
00:51:50|0.58238
00:51:51|0.58265
00:51:52|0.58277
00:51:52|0.58282
00:51:53|0.58273
00:51:55|0.58332
00:51:56|0.58299
00:51:56|0.58307
00:51:58|0.58308
00:51:59|0.58266
00:51:59|0.58285
00:52:01|0.58283
00:52:02|0.58338
00:52:03|0.58365
00:52:04|0.58379
00:52:04|0.58321
00:52:05|0.58313
00:52:06|0.5835
00:52:08|0.5835
00:52:09|0.58361
00:52:10|0.58356
00:52:11|0.58351
00:52:12|0.58341
00:52:13|0.58341
00:52:14|0.58341
00:52:15|0.58337
00:52:16|0.58356
00:52:17|0.58358
00:52:19|0.58343
00:52:20|0.58397
00:52:20|0.58363
00:52:21|0.5836
00:52:22|0.58357
00:52:24|0.5836
00:52:25|0.58386
00:52:26|0.58367
00:52:27|0.58372
00:52:28|0.58399
00:52:29|0.58398
00:52:30|0.58411
00:52:31|0.58411
00:52:32|0.58415
00:52:33|0.58452
00:52:34|0.584
00:52:35|0.58399
00:52:36|0.58399
00:52:37|0.58454
00:52:38|0.58473
00:52:39|0.5844
00:52:40|0.58443
00:52:41|0.58418
00:52:42|0.58451
00:52:44|0.58446
00:52:44|0.58432
00:52:45|0.58437
00:52:46|0.58425
00:52:47|0.58423
00:52:48|0.58425
00:52:49|0.58429
00:52:50|0.58424
00:52:51|0.58425
00:52:52|0.58429
00:52:53|0.58426
00:52:54|0.58428
00:52:55|0.58425
00:52:56|0.5835
00:52:57|0.58279
00:52:58|0.58262
00:52:59|0.58152
00:53:00|0.58284
00:53:02|0.58238
00:53:03|0.582
00:53:04|0.58212
00:53:04|0.58186
00:53:05|0.5819
00:53:07|0.58242
00:53:07|0.58197
00:53:08|0.5819
00:53:09|0.58122
00:53:10|0.58077
00:53:12|0.58017
00:53:13|0.58001
00:53:13|0.58001
00:53:14|0.58
00:53:16|0.58005
00:53:16|0.58
00:53:17|0.58
00:53:19|0.58067
00:53:20|0.58067
00:53:22|0.581
00:53:22|0.58163
00:53:24|0.58157
00:53:25|0.58172
00:53:26|0.58098
00:53:27|0.58199
00:53:28|0.58122
00:53:29|0.582
00:53:29|0.58198
00:53:31|0.5819
00:53:32|0.58194
00:53:33|0.58172
00:53:34|0.58189
00:53:36|0.58187
00:53:36|0.58203
00:53:37|0.58241
00:53:38|0.58233
00:53:39|0.58254
00:53:40|0.58236
00:53:41|0.58101
00:53:43|0.58173
00:53:43|0.58153
00:53:44|0.582
00:53:45|0.58193
00:53:46|0.58186
00:53:48|0.58195
00:53:48|0.58186
00:53:49|0.58258
00:53:50|0.58225
00:53:51|0.58245
00:53:52|0.5824
00:53:53|0.58239
00:53:54|0.58237
00:53:55|0.58212
00:53:56|0.582
00:53:57|0.58201
00:53:59|0.582
00:53:59|0.582
00:54:00|0.58192
00:54:01|0.58239
00:54:02|0.58237
00:54:04|0.58219
00:54:04|0.5821
00:54:05|0.58219
00:54:06|0.58208
00:54:07|0.58207
00:54:08|0.58207
00:54:09|0.58208
00:54:10|0.58206
00:54:11|0.58208
00:54:12|0.58207
00:54:13|0.58201
00:54:14|0.582
00:54:15|0.582
00:54:16|0.58204
00:54:17|0.58199
00:54:18|0.58196
00:54:20|0.58168
00:54:21|0.5818
00:54:22|0.582
00:54:24|0.58187
00:54:25|0.58185
00:54:26|0.58173
00:54:27|0.58153
00:54:28|0.58157
00:54:29|0.58142
00:54:30|0.58086
00:54:31|0.58018
00:54:32|0.58001
00:54:34|0.58
00:54:34|0.58004
00:54:35|0.58
00:54:36|0.58004
00:54:37|0.58002
00:54:38|0.58
00:54:39|0.58005
00:54:40|0.58
00:54:41|0.58009
00:54:42|0.58005
00:54:43|0.58006
00:54:44|0.58002
00:54:45|0.58001
00:54:46|0.58002
00:54:47|0.57972
00:54:48|0.57976
00:54:49|0.57982
00:54:50|0.57904
00:54:52|0.57914
00:54:53|0.57939
00:54:53|0.57979
00:54:54|0.57942
00:54:55|0.5796
00:54:56|0.5796
00:54:58|0.58002
00:54:59|0.58001
00:55:00|0.58002
00:55:01|0.58
00:55:01|0.58003
00:55:03|0.58002
00:55:04|0.58005
00:55:05|0.58004
00:55:06|0.58
00:55:07|0.58006
00:55:08|0.58008
00:55:09|0.57984
00:55:10|0.57962
00:55:11|0.57952
00:55:12|0.57959
00:55:13|0.57959
00:55:14|0.57959
00:55:15|0.57954
00:55:16|0.57968
00:55:17|0.57968
00:55:18|0.57972
00:55:19|0.57916
00:55:20|0.57928
00:55:22|0.57956
00:55:22|0.57949
00:55:24|0.57951
00:55:25|0.5791
00:55:26|0.57904
00:55:27|0.57903
00:55:28|0.57901
00:55:30|0.57901
00:55:31|0.57902
00:55:32|0.579
00:55:32|0.57903
00:55:34|0.57906
00:55:35|0.57903
00:55:36|0.579
00:55:37|0.57902
00:55:38|0.579
00:55:39|0.57896
00:55:40|0.57851
00:55:41|0.57806
00:55:42|0.57802
00:55:43|0.578
00:55:44|0.5782
00:55:45|0.57823
00:55:46|0.57812
00:55:47|0.57774
00:55:48|0.57807
00:55:49|0.57817
00:55:50|0.57803
00:55:51|0.57824
00:55:52|0.57834
00:55:53|0.57823
00:55:54|0.57825
00:55:55|0.57831
00:55:56|0.57801
00:55:57|0.57874
00:55:58|0.57776
00:55:59|0.57996
00:56:00|0.57995
00:56:01|0.5797
00:56:02|0.57989
00:56:03|0.58
00:56:04|0.58
00:56:05|0.581
00:56:06|0.58024
00:56:07|0.58006
00:56:08|0.58128
00:56:09|0.58164
00:56:10|0.58282
00:56:11|0.58279
00:56:12|0.58256
00:56:13|0.5824
00:56:14|0.58222
00:56:16|0.58228
00:56:16|0.582
00:56:17|0.58239
00:56:18|0.58227
00:56:19|0.58203
00:56:20|0.582
00:56:21|0.582
00:56:23|0.58131
00:56:24|0.58175
00:56:25|0.58122
00:56:26|0.58212
00:56:27|0.58205
00:56:28|0.58202
00:56:29|0.58202
00:56:30|0.58201
00:56:31|0.582
00:56:32|0.58201
00:56:33|0.58181
00:56:34|0.58117
00:56:35|0.58044
00:56:36|0.58143
00:56:37|0.58132
00:56:38|0.58118
00:56:39|0.58125
00:56:40|0.58129
00:56:41|0.58142
00:56:42|0.582
00:56:44|0.58185
00:56:44|0.58122
00:56:45|0.58146
00:56:46|0.58197
00:56:47|0.582
00:56:48|0.582
00:56:49|0.582
00:56:50|0.58199
00:56:51|0.58147
00:56:52|0.58152
00:56:53|0.58155
00:56:54|0.58153
00:56:56|0.58147
00:56:56|0.58147
00:56:57|0.58147
00:56:58|0.5812
00:56:59|0.5815
00:57:00|0.58126
00:57:01|0.58147
00:57:02|0.58149
00:57:03|0.5815
00:57:04|0.58157
00:57:05|0.58149
00:57:06|0.58156
00:57:07|0.58149
00:57:08|0.58149
00:57:09|0.58157
00:57:10|0.58151
00:57:11|0.58149
00:57:12|0.58149
00:57:13|0.5815
00:57:14|0.5815
00:57:15|0.58149
00:57:16|0.5815
00:57:17|0.58149
00:57:18|0.58149
00:57:19|0.5815
00:57:20|0.58148
00:57:21|0.58148
00:57:23|0.58148
00:57:24|0.58119
00:57:25|0.58119
00:57:26|0.5805
00:57:27|0.58041
00:57:28|0.58041
00:57:29|0.58026
00:57:30|0.58004
00:57:31|0.58013
00:57:32|0.57988
00:57:33|0.57945
00:57:35|0.57946
00:57:36|0.57987
00:57:37|0.57973
00:57:38|0.57962
00:57:39|0.57969
00:57:40|0.58
00:57:41|0.57989
00:57:42|0.58
00:57:43|0.57997
00:57:44|0.57997
00:57:45|0.57991
00:57:46|0.57996
00:57:47|0.57997
00:57:48|0.57997
00:57:49|0.58
00:57:50|0.58012
00:57:51|0.58021
00:57:52|0.58157
00:57:53|0.58129
00:57:54|0.5815
00:57:55|0.5815
00:57:56|0.58149
00:57:57|0.5815
00:57:58|0.58142
00:57:59|0.58155
00:58:00|0.58155
00:58:01|0.58087
00:58:02|0.58157
00:58:03|0.58157
00:58:04|0.58151
00:58:05|0.58152
00:58:06|0.58154
00:58:07|0.58136
00:58:08|0.58156
00:58:09|0.58151
00:58:10|0.58137
00:58:11|0.58137
00:58:12|0.58134
00:58:13|0.58135
00:58:15|0.58137
00:58:15|0.58157
00:58:16|0.58133
00:58:17|0.58136
00:58:18|0.58139
00:58:19|0.58136
00:58:20|0.58143
00:58:21|0.58137
00:58:22|0.58133
00:58:24|0.58135
00:58:25|0.58086
00:58:26|0.58129
00:58:27|0.58099
00:58:28|0.58107
00:58:29|0.58108
00:58:30|0.58111
00:58:31|0.58043
00:58:32|0.58065
00:58:34|0.58063
00:58:34|0.58117
00:58:35|0.58028
00:58:36|0.58028
00:58:37|0.58061
00:58:38|0.58042
00:58:39|0.58038
00:58:40|0.58046
00:58:41|0.58054
00:58:42|0.58042
00:58:43|0.58109
00:58:44|0.58138
00:58:45|0.5815
00:58:46|0.58169
00:58:47|0.58198
00:58:48|0.58182
00:58:49|0.58137
00:58:50|0.58181
00:58:51|0.58175
00:58:53|0.58169
00:58:54|0.58158
00:58:54|0.58168
00:58:56|0.58175
00:58:57|0.58171
00:58:58|0.58178
00:58:59|0.58168
00:59:00|0.58167
00:59:01|0.58167
00:59:02|0.58167
00:59:02|0.58161
00:59:04|0.58167
00:59:05|0.58168
00:59:06|0.58167
00:59:07|0.58168
00:59:08|0.58142
00:59:09|0.58143
00:59:10|0.58071
00:59:11|0.58114
00:59:12|0.58118
00:59:13|0.58125
00:59:14|0.58143
00:59:15|0.58128
00:59:16|0.58131
00:59:17|0.58146
00:59:18|0.58132
00:59:19|0.58116
00:59:20|0.58115
00:59:21|0.58114
00:59:22|0.58121
00:59:23|0.58053
00:59:24|0.5805
00:59:26|0.58051
00:59:27|0.58044
00:59:28|0.58045
00:59:29|0.58044
00:59:30|0.58026
00:59:30|0.58048
00:59:32|0.58026
00:59:33|0.58
00:59:34|0.58001
00:59:34|0.57979
00:59:35|0.57979
00:59:37|0.57979
00:59:38|0.57909
00:59:38|0.57929
00:59:40|0.57934
00:59:41|0.5794
00:59:42|0.5798
00:59:43|0.57956
00:59:45|0.57939
00:59:45|0.57945
00:59:46|0.57995
00:59:47|0.57999
00:59:48|0.57995
00:59:49|0.57989
00:59:50|0.57994
00:59:51|0.57992
00:59:52|0.57985
00:59:53|0.58013
00:59:54|0.58166
00:59:55|0.58139
00:59:56|0.58182
00:59:57|0.58125
00:59:58|0.58051
00:59:59|0.5811
01:00:00|0.58053
01:00:01|0.58048
01:00:02|0.58022
01:00:04|0.58028
01:00:05|0.58026
01:00:05|0.58063
01:00:07|0.58064
01:00:08|0.58063
01:00:09|0.58073
01:00:10|0.58069
01:00:11|0.58074
01:00:12|0.58087
01:00:13|0.58066
01:00:14|0.58066
01:00:15|0.58111
01:00:16|0.58067
01:00:17|0.58066
01:00:18|0.58071
01:00:19|0.58069
01:00:20|0.58067
01:00:21|0.58067
01:00:22|0.58068
01:00:23|0.58069
01:00:24|0.58065
01:00:25|0.58066
01:00:27|0.58069
01:00:28|0.58064
01:00:29|0.58067
01:00:30|0.58064
01:00:31|0.58065
01:00:32|0.58064
01:00:34|0.58068
01:00:34|0.58068
01:00:35|0.58073
01:00:36|0.58103
01:00:37|0.58149
01:00:38|0.58275
01:00:39|0.58314
01:00:40|0.5839
01:00:41|0.5857
01:00:42|0.58565
01:00:43|0.5855
01:00:44|0.58554
01:00:46|0.58567
01:00:47|0.58596
01:00:48|0.58588
01:00:49|0.58631
01:00:50|0.58631
01:00:50|0.58617
01:00:51|0.58701
01:00:53|0.58715
01:00:53|0.58761
01:00:55|0.58775
01:00:55|0.588
01:00:56|0.58845
01:00:57|0.58803
01:00:59|0.58764
01:00:59|0.58887
01:01:01|0.58824
01:01:02|0.58896
01:01:03|0.589
01:01:03|0.58902
01:01:04|0.5892
01:01:05|0.58953
01:01:06|0.58977
01:01:07|0.5897
01:01:09|0.59
01:01:10|0.59
01:01:10|0.592
01:01:11|0.5925
01:01:12|0.59291
01:01:14|0.593
01:01:15|0.59297
01:01:16|0.593
01:01:17|0.593
01:01:17|0.59299
01:01:19|0.593
01:01:20|0.59369
01:01:21|0.59365
01:01:22|0.5947
01:01:22|0.5947
01:01:23|0.59492
01:01:25|0.59489
01:01:26|0.59492
01:01:27|0.5949
01:01:29|0.595
01:01:30|0.59508
01:01:30|0.59498
01:01:32|0.59498
01:01:33|0.59499
01:01:34|0.59253
01:01:35|0.59122
01:01:37|0.59191
01:01:37|0.59209
01:01:39|0.59341
01:01:39|0.59283
01:01:40|0.59312
01:01:41|0.59393
01:01:42|0.59399
01:01:44|0.59443
01:01:45|0.59451
01:01:46|0.594
01:01:47|0.59406
01:01:47|0.59453
01:01:49|0.59453
01:01:50|0.59444
01:01:51|0.5943
01:01:52|0.59548
01:01:53|0.5945
01:01:54|0.595
01:01:55|0.59458
01:01:56|0.59451
01:01:57|0.59452
01:01:58|0.59463
01:01:59|0.59464
01:01:59|0.59456
01:02:01|0.59499
01:02:02|0.595
01:02:02|0.59544
01:02:03|0.59515
01:02:04|0.59526
01:02:06|0.59523
01:02:07|0.59622
01:02:08|0.59549
01:02:09|0.59545
01:02:10|0.59536
01:02:11|0.59534
01:02:12|0.59551
01:02:13|0.59592
01:02:14|0.59558
01:02:16|0.59551
01:02:16|0.5961
01:02:17|0.59578
01:02:18|0.5956
01:02:19|0.59583
01:02:20|0.59607
01:02:21|0.59567
01:02:23|0.59543
01:02:23|0.5954
01:02:25|0.59519
01:02:25|0.594
01:02:26|0.5935
01:02:28|0.59387
01:02:29|0.59334
01:02:30|0.59304
01:02:32|0.59301
01:02:33|0.59283
01:02:34|0.5929
01:02:35|0.59282
01:02:36|0.59292
01:02:37|0.5927
01:02:38|0.5927
01:02:40|0.59246
01:02:40|0.59225
01:02:41|0.592
01:02:42|0.59241
01:02:43|0.59201
01:02:44|0.59203
01:02:45|0.59194
01:02:46|0.59191
01:02:47|0.59209
01:02:48|0.5921
01:02:49|0.59209
01:02:50|0.5921
01:02:51|0.59242
01:02:52|0.59287
01:02:53|0.59399
01:02:54|0.594
01:02:55|0.59451
01:02:56|0.59498
01:02:57|0.59496
01:02:58|0.59498
01:02:59|0.59541
01:03:00|0.59518
01:03:01|0.596
01:03:02|0.59743
01:03:03|0.59682
01:03:04|0.5968
01:03:05|0.59624
01:03:06|0.59682
01:03:07|0.59634
01:03:08|0.59628
01:03:09|0.59625
01:03:10|0.59588
01:03:12|0.59636
01:03:12|0.5964
01:03:13|0.5964
01:03:14|0.5964
01:03:15|0.59633
01:03:16|0.59627
01:03:18|0.59573
01:03:18|0.59504
01:03:19|0.59458
01:03:20|0.594
01:03:22|0.59397
01:03:22|0.59398
01:03:23|0.59449
01:03:24|0.59449
01:03:26|0.59548
01:03:26|0.59555
01:03:27|0.59632
01:03:29|0.59505
01:03:30|0.59536
01:03:31|0.59519
01:03:33|0.5955
01:03:33|0.59519
01:03:35|0.59659
01:03:36|0.59699
01:03:37|0.59679
01:03:39|0.59659
01:03:39|0.59655
01:03:40|0.5966
01:03:41|0.59674
01:03:43|0.59675
01:03:43|0.59683
01:03:44|0.5968
01:03:45|0.59685
01:03:46|0.59641
01:03:47|0.59641
01:03:48|0.59638
01:03:49|0.5962
01:03:50|0.59619
01:03:51|0.59629
01:03:52|0.59588
01:03:53|0.5959
01:03:54|0.59499
01:03:55|0.59446
01:03:57|0.594
01:03:57|0.59396
01:03:58|0.59298
01:03:59|0.593
01:04:01|0.593
01:04:01|0.59299
01:04:02|0.593
01:04:03|0.59358
01:04:04|0.59386
01:04:05|0.59371
01:04:06|0.59377
01:04:08|0.59387
01:04:08|0.59389
01:04:10|0.59565
01:04:10|0.59453
01:04:11|0.59601
01:04:13|0.59594
01:04:13|0.59601
01:04:14|0.59641
01:04:16|0.5964
01:04:17|0.59636
01:04:18|0.59626
01:04:18|0.59633
01:04:20|0.5964
01:04:21|0.59637
01:04:22|0.5964
01:04:23|0.59604
01:04:23|0.59619
01:04:25|0.5962
01:04:25|0.59602
01:04:27|0.59606
01:04:28|0.59606
01:04:29|0.59619
01:04:30|0.59606
01:04:31|0.59607
01:04:32|0.59609
01:04:33|0.59619
01:04:34|0.59618
01:04:35|0.59614
01:04:37|0.5962
01:04:37|0.59619
01:04:38|0.59629
01:04:39|0.59629
01:04:41|0.59729
01:04:42|0.59695
01:04:43|0.59713
01:04:44|0.59749
01:04:45|0.59733
01:04:45|0.59749
01:04:46|0.59734
01:04:47|0.59735
01:04:49|0.59741
01:04:49|0.59749
01:04:50|0.5974
01:04:52|0.59771
01:04:52|0.59761
01:04:54|0.59749
01:04:54|0.5975
01:04:55|0.59789
01:04:57|0.59796
01:04:58|0.59798
01:04:59|0.598
01:05:00|0.59799
01:05:01|0.59843
01:05:02|0.59842
01:05:03|0.59935
01:05:03|0.60056
01:05:05|0.60137
01:05:06|0.60135
01:05:07|0.6006
01:05:08|0.60195
01:05:09|0.60287
01:05:09|0.60201
01:05:10|0.60204
01:05:12|0.60234
01:05:13|0.60234
01:05:14|0.6031
01:05:14|0.60348
01:05:16|0.60438
01:05:16|0.60465
01:05:17|0.60439
01:05:18|0.60485
01:05:20|0.60462
01:05:21|0.60466
01:05:22|0.60513
01:05:23|0.605
01:05:24|0.60517
01:05:25|0.605
01:05:26|0.60502
01:05:26|0.6053
01:05:28|0.60493
01:05:29|0.60488
01:05:29|0.60488
01:05:31|0.60483
01:05:32|0.60495
01:05:33|0.60472
01:05:35|0.60356
01:05:36|0.60245
01:05:36|0.60283
01:05:38|0.6026
01:05:39|0.6029
01:05:40|0.60342
01:05:41|0.60301
01:05:42|0.6033
01:05:43|0.60335
01:05:44|0.60335
01:05:45|0.6044
01:05:46|0.6044
01:05:47|0.60476
01:05:48|0.60489
01:05:49|0.60475
01:05:50|0.6048
01:05:51|0.60481
01:05:52|0.60484
01:05:53|0.60476
01:05:54|0.60471
01:05:55|0.60405
01:05:56|0.60455
01:05:57|0.6048
01:05:58|0.60498
01:05:59|0.60574
01:06:00|0.60622
01:06:01|0.60569
01:06:02|0.60574
01:06:03|0.60585
01:06:04|0.60602
01:06:06|0.60631
01:06:06|0.60631
01:06:07|0.60631
01:06:08|0.6064
01:06:10|0.60577
01:06:10|0.606
01:06:11|0.60569
01:06:12|0.60581
01:06:13|0.60587
01:06:15|0.60583
01:06:15|0.60602
01:06:16|0.60572
01:06:17|0.6057
01:06:19|0.60569
01:06:20|0.60585
01:06:20|0.6053
01:06:21|0.60444
01:06:23|0.60409
01:06:23|0.6036
01:06:24|0.60233
01:06:26|0.60304
01:06:26|0.60233
01:06:28|0.60252
01:06:28|0.60227
01:06:30|0.60226
01:06:31|0.60371
01:06:32|0.60436
01:06:33|0.60403
01:06:35|0.60381
01:06:36|0.60406
01:06:36|0.60411
01:06:38|0.60405
01:06:39|0.604
01:06:41|0.6038
01:06:41|0.60389
01:06:42|0.60371
01:06:44|0.6039
01:06:45|0.60369
01:06:46|0.60369
01:06:47|0.60369
01:06:48|0.60305
01:06:49|0.60355
01:06:50|0.60298
01:06:51|0.60258
01:06:52|0.60274
01:06:54|0.60284
01:06:54|0.60358
01:06:55|0.60371
01:06:56|0.6035
01:06:57|0.60372
01:06:58|0.60371
01:06:59|0.6038
01:07:00|0.60411
01:07:01|0.6047
01:07:02|0.60427
01:07:03|0.60455
01:07:04|0.60446
01:07:05|0.60442
01:07:06|0.60452
01:07:07|0.60493
01:07:08|0.60471
01:07:09|0.60588
01:07:10|0.60565
01:07:11|0.60558
01:07:12|0.606
01:07:13|0.60715
01:07:15|0.60886
01:07:16|0.609
01:07:16|0.61
01:07:17|0.60993
01:07:18|0.60979
01:07:19|0.61075
01:07:20|0.6106
01:07:21|0.6106
01:07:22|0.61001
01:07:23|0.61154
01:07:25|0.61119
01:07:25|0.61064
01:07:27|0.61091
01:07:27|0.61163
01:07:29|0.61187
01:07:29|0.6118
01:07:31|0.612
01:07:32|0.612
01:07:33|0.61275
01:07:35|0.61297
01:07:35|0.61351
01:07:37|0.61363
01:07:38|0.6136
01:07:39|0.61308
01:07:40|0.61389
01:07:41|0.61399
01:07:42|0.6142
01:07:43|0.61433
01:07:44|0.61449
01:07:45|0.61447
01:07:46|0.61472
01:07:47|0.61459
01:07:48|0.61464
01:07:49|0.61476
01:07:50|0.6135
01:07:52|0.61379
01:07:52|0.61186
01:07:53|0.61189
01:07:55|0.61145
01:07:56|0.60925
01:07:57|0.60927
01:07:57|0.60949
01:07:59|0.6098
01:07:59|0.60968
01:08:01|0.60995
01:08:01|0.60996
01:08:02|0.61
01:08:03|0.60999
01:08:04|0.60999
01:08:05|0.60977
01:08:07|0.60968
01:08:08|0.60998
01:08:09|0.61
01:08:09|0.61072
01:08:11|0.612
01:08:12|0.61175
01:08:13|0.61182
01:08:14|0.61189
01:08:15|0.61412
01:08:16|0.61445
01:08:17|0.6126
01:08:18|0.613
01:08:19|0.61299
01:08:20|0.61217
01:08:21|0.6126
01:08:22|0.61186
01:08:23|0.61109
01:08:24|0.61111
01:08:25|0.61123
01:08:26|0.61136
01:08:27|0.61
01:08:28|0.61122
01:08:29|0.6111
01:08:30|0.61
01:08:31|0.60998
01:08:32|0.60998
01:08:33|0.60983
01:08:35|0.60875
01:08:36|0.60832
01:08:37|0.60816
01:08:38|0.60906
01:08:39|0.60621
01:08:40|0.60724
01:08:41|0.6063
01:08:42|0.60669
01:08:43|0.60664
01:08:44|0.60644
01:08:45|0.60604
01:08:46|0.60637
01:08:47|0.60696
01:08:48|0.60664
01:08:49|0.60744
01:08:50|0.6084
01:08:51|0.60839
01:08:52|0.6086
01:08:53|0.60883
01:08:54|0.60888
01:08:55|0.60888
01:08:56|0.6084
01:08:57|0.60888
01:08:58|0.60888
01:08:59|0.60888
01:09:00|0.60887
01:09:01|0.60887
01:09:02|0.60886
01:09:03|0.60799
01:09:04|0.608
01:09:05|0.60749
01:09:06|0.607
01:09:07|0.60723
01:09:08|0.607
01:09:09|0.60724
01:09:10|0.6067
01:09:11|0.60674
01:09:12|0.60669
01:09:13|0.60664
01:09:14|0.6068
01:09:15|0.60668
01:09:16|0.60485
01:09:17|0.6048
01:09:18|0.60415
01:09:19|0.60432
01:09:21|0.60426
01:09:22|0.60348
01:09:23|0.60416
01:09:23|0.60227
01:09:24|0.60355
01:09:25|0.6033
01:09:26|0.60305
01:09:28|0.60304
01:09:28|0.60294
01:09:30|0.60418
01:09:31|0.60449
01:09:31|0.60428
01:09:32|0.60488
01:09:34|0.60486
01:09:34|0.60484
01:09:36|0.60482
01:09:37|0.60481
01:09:38|0.60487
01:09:39|0.60487
01:09:40|0.60488
01:09:41|0.60488
01:09:43|0.60567
01:09:43|0.60595
01:09:44|0.60608
01:09:45|0.60604
01:09:46|0.60647
01:09:47|0.60653
01:09:48|0.60571
01:09:49|0.60609
01:09:50|0.60608
01:09:51|0.60601
01:09:52|0.60624
01:09:53|0.6064
01:09:54|0.60609
01:09:55|0.60605
01:09:56|0.6059
01:09:57|0.60583
01:09:58|0.60592
01:09:59|0.60572
01:10:00|0.606
01:10:01|0.60598
01:10:02|0.60599
01:10:03|0.60599
01:10:04|0.60665
01:10:05|0.6073
01:10:06|0.6086
01:10:07|0.60998
01:10:08|0.60999
01:10:09|0.60998
01:10:10|0.60999
01:10:11|0.61004
01:10:12|0.60864
01:10:13|0.60892
01:10:14|0.60838
01:10:16|0.60824
01:10:17|0.60815
01:10:18|0.60826
01:10:19|0.60878
01:10:20|0.60924
01:10:21|0.60976
01:10:22|0.60965
01:10:23|0.60978
01:10:24|0.60988
01:10:25|0.60925
01:10:26|0.60958
01:10:27|0.60952
01:10:28|0.60888
01:10:29|0.60962
01:10:30|0.60969
01:10:31|0.60973
01:10:32|0.60969
01:10:33|0.60982
01:10:34|0.60987
01:10:35|0.6098
01:10:37|0.60971
01:10:38|0.60889
01:10:38|0.60899
01:10:40|0.6065
01:10:41|0.60706
01:10:42|0.60717
01:10:43|0.60718
01:10:44|0.60751
01:10:45|0.60751
01:10:46|0.60776
01:10:48|0.60792
01:10:48|0.60713
01:10:49|0.60781
01:10:50|0.60736
01:10:51|0.60611
01:10:52|0.60701
01:10:53|0.60724
01:10:54|0.60737
01:10:55|0.60734
01:10:56|0.60739
01:10:57|0.60721
01:10:58|0.6074
01:11:00|0.60719
01:11:00|0.60726
01:11:01|0.60746
01:11:02|0.6073
01:11:04|0.60824
01:11:04|0.60839
01:11:06|0.60726
01:11:07|0.60834
01:11:07|0.6083
01:11:09|0.60817
01:11:10|0.6085
01:11:11|0.607
01:11:12|0.60799
01:11:12|0.60789
01:11:13|0.60787
01:11:15|0.60789
01:11:16|0.60805
01:11:17|0.60801
01:11:18|0.60794
01:11:19|0.60808
01:11:20|0.60801
01:11:21|0.60816
01:11:22|0.60813
01:11:23|0.6081
01:11:24|0.6083
01:11:25|0.60941
01:11:26|0.60935
01:11:27|0.60978
01:11:28|0.61009
01:11:29|0.61008
01:11:30|0.61067
01:11:31|0.61137
01:11:32|0.61137
01:11:33|0.61184
01:11:34|0.612
01:11:35|0.61174
01:11:36|0.61186
01:11:38|0.61118
01:11:38|0.6116
01:11:40|0.6113
01:11:40|0.61153
01:11:41|0.61154
01:11:43|0.61152
01:11:44|0.61101
01:11:46|0.61099
01:11:46|0.61152
01:11:47|0.61115
01:11:48|0.61084
01:11:49|0.61186
01:11:50|0.61025
01:11:51|0.61
01:11:52|0.60801
01:11:54|0.60915
01:11:55|0.60809
01:11:56|0.60867
01:11:57|0.60992
01:11:58|0.61046
01:11:59|0.61196
01:12:00|0.61191
01:12:01|0.61172
01:12:02|0.61068
01:12:04|0.61066
01:12:04|0.61139
01:12:05|0.6113
01:12:06|0.61013
01:12:07|0.61013
01:12:08|0.6106
01:12:09|0.61035
01:12:10|0.6102
01:12:11|0.61039
01:12:12|0.61
01:12:13|0.60999
01:12:14|0.60999
01:12:15|0.60925
01:12:16|0.60799
01:12:17|0.60753
01:12:18|0.60771
01:12:19|0.60747
01:12:20|0.60698
01:12:21|0.6064
01:12:22|0.60677
01:12:23|0.60713
01:12:24|0.60654
01:12:25|0.60664
01:12:26|0.60685
01:12:27|0.60698
01:12:28|0.60688
01:12:29|0.60664
01:12:30|0.60698
01:12:31|0.60546
01:12:32|0.60584
01:12:33|0.60572
01:12:34|0.60558
01:12:35|0.60493
01:12:36|0.605
01:12:38|0.60472
01:12:39|0.60494
01:12:40|0.60498
01:12:41|0.60479
01:12:42|0.605
01:12:43|0.60666
01:12:44|0.60699
01:12:45|0.60693
01:12:45|0.60694
01:12:47|0.60728
01:12:48|0.60733
01:12:49|0.60807
01:12:51|0.60747
01:12:51|0.6076
01:12:52|0.60758
01:12:53|0.60753
01:12:54|0.60753
01:12:55|0.6066
01:12:56|0.60629
01:12:58|0.60616
01:12:58|0.60597
01:13:00|0.60615
01:13:01|0.60623
01:13:01|0.60657
01:13:03|0.60662
01:13:04|0.60644
01:13:05|0.60725
01:13:06|0.60719
01:13:07|0.60701
01:13:08|0.60698
01:13:09|0.60717
01:13:10|0.60717
01:13:11|0.60701
01:13:11|0.60716
01:13:13|0.60716
01:13:14|0.60709
01:13:15|0.60717
01:13:16|0.60718
01:13:17|0.60667
01:13:18|0.60666
01:13:19|0.60584
01:13:21|0.60566
01:13:21|0.60596
01:13:22|0.60583
01:13:24|0.60601
01:13:25|0.60591
01:13:25|0.60597
01:13:26|0.6062
01:13:27|0.60645
01:13:28|0.606
01:13:30|0.60665
01:13:30|0.60643
01:13:32|0.6062
01:13:33|0.60643
01:13:33|0.60665
01:13:34|0.60665
01:13:35|0.60661
01:13:36|0.60657
01:13:37|0.6061
01:13:38|0.60593
01:13:39|0.60616
01:13:41|0.60609
01:13:42|0.60591
01:13:43|0.60587
01:13:44|0.60599
01:13:46|0.60594
01:13:46|0.60593
01:13:48|0.60586
01:13:49|0.6059
01:13:50|0.60583
01:13:51|0.60583
01:13:52|0.60584
01:13:53|0.60584
01:13:54|0.60583
01:13:56|0.60584
01:13:56|0.60583
01:13:57|0.60585
01:13:58|0.60584
01:13:59|0.6059
01:14:00|0.60588
01:14:01|0.60586
01:14:02|0.60591
01:14:03|0.60591
01:14:04|0.60594
01:14:05|0.60593
01:14:07|0.60593
01:14:07|0.60594
01:14:09|0.60598
01:14:10|0.60598
01:14:11|0.60593
01:14:11|0.60593
01:14:13|0.60595
01:14:13|0.60592
01:14:14|0.60593
01:14:15|0.60595
01:14:16|0.60593
01:14:17|0.60594
01:14:19|0.60594
01:14:19|0.60597
01:14:20|0.60593
01:14:21|0.60592
01:14:23|0.60593
01:14:23|0.60599
01:14:24|0.60551
01:14:25|0.60599
01:14:27|0.60551
01:14:28|0.60586
01:14:28|0.60585
01:14:30|0.60564
01:14:30|0.60576
01:14:31|0.60599
01:14:33|0.60581
01:14:34|0.6059
01:14:35|0.60594
01:14:35|0.6059
01:14:37|0.6059
01:14:37|0.60775
01:14:39|0.60779
01:14:40|0.60819
01:14:41|0.60941
01:14:42|0.61023
01:14:44|0.61077
01:14:44|0.61114
01:14:45|0.6115
01:14:47|0.61165
01:14:48|0.61196
01:14:49|0.61196
01:14:50|0.61185
01:14:51|0.61183
01:14:52|0.61156
01:14:53|0.61137
01:14:53|0.60969
01:14:55|0.60753
01:14:56|0.60818
01:14:57|0.61021
01:14:58|0.60995
01:14:59|0.61044
01:15:00|0.61051
01:15:01|0.61076
01:15:02|0.60948
01:15:03|0.61015
01:15:04|0.60943
01:15:05|0.60987
01:15:06|0.61002
01:15:07|0.61142
01:15:08|0.61078
01:15:09|0.61018
01:15:10|0.61098
01:15:11|0.61144
01:15:12|0.61267
01:15:13|0.6127
01:15:14|0.61274
01:15:15|0.61372
01:15:16|0.61408
01:15:17|0.61423
01:15:18|0.61445
01:15:19|0.6148
01:15:20|0.61472
01:15:21|0.61457
01:15:22|0.61466
01:15:23|0.61473
01:15:24|0.6149
01:15:25|0.6157
01:15:26|0.61668
01:15:27|0.61785
01:15:28|0.6174
01:15:29|0.61714
01:15:30|0.61667
01:15:31|0.61645
01:15:32|0.61721
01:15:33|0.6171
01:15:34|0.61684
01:15:35|0.61699
01:15:36|0.61692
01:15:37|0.61722
01:15:38|0.61693
01:15:39|0.61694
01:15:40|0.61646
01:15:42|0.61557
01:15:43|0.61482
01:15:44|0.61573
01:15:45|0.61652
01:15:46|0.61745
01:15:47|0.6174
01:15:49|0.61703
01:15:49|0.61771
01:15:50|0.61707
01:15:52|0.6174
01:15:53|0.61669
01:15:54|0.61707
01:15:55|0.61707
01:15:56|0.61707
01:15:57|0.61706
01:15:58|0.61707
01:15:59|0.61705
01:16:00|0.617
01:16:01|0.61704
01:16:02|0.61707
01:16:03|0.61767
01:16:05|0.61707
01:16:05|0.61701
01:16:06|0.61707
01:16:07|0.61726
01:16:08|0.61717
01:16:09|0.61707
01:16:11|0.61589
01:16:12|0.6149
01:16:13|0.61488
01:16:13|0.61462
01:16:15|0.61389
01:16:16|0.61456
01:16:17|0.61487
01:16:18|0.6149
01:16:19|0.61488
01:16:20|0.61489
01:16:21|0.61521
01:16:22|0.61554
01:16:24|0.61601
01:16:24|0.616
01:16:25|0.61593
01:16:26|0.61555
01:16:27|0.61699
01:16:29|0.61587
01:16:29|0.61695
01:16:31|0.61691
01:16:32|0.617
01:16:33|0.61696
01:16:34|0.61699
01:16:35|0.617
01:16:37|0.61687
01:16:37|0.61675
01:16:38|0.61687
01:16:40|0.61677
01:16:41|0.61688
01:16:42|0.6169
01:16:44|0.61692
01:16:45|0.61717
01:16:45|0.61719
01:16:47|0.61737
01:16:48|0.61768
01:16:49|0.61778
01:16:50|0.61787
01:16:52|0.61763
01:16:52|0.61761
01:16:53|0.61761
01:16:54|0.61746
01:16:57|0.61779
01:16:57|0.61793
01:16:58|0.61797
01:16:59|0.6181
01:17:00|0.6181
01:17:01|0.61801
01:17:02|0.61821
01:17:03|0.61831
01:17:05|0.6183
01:17:06|0.61819
01:17:06|0.6182
01:17:08|0.61838
01:17:09|0.61845
01:17:10|0.61853
01:17:11|0.61844
01:17:12|0.61853
01:17:13|0.61844
01:17:14|0.61872
01:17:15|0.61863
01:17:16|0.619
01:17:17|0.619
01:17:18|0.619
01:17:20|0.6199
01:17:20|0.62
01:17:22|0.62
01:17:22|0.62
01:17:23|0.62
01:17:24|0.62056
01:17:26|0.621
01:17:26|0.621
01:17:27|0.62075
01:17:29|0.62073
01:17:29|0.62089
01:17:30|0.62149
01:17:32|0.62122
01:17:32|0.6216
01:17:34|0.62117
01:17:35|0.62113
01:17:36|0.62112
01:17:36|0.6209
01:17:37|0.62105
01:17:38|0.62085
01:17:40|0.62075
01:17:40|0.61926
01:17:41|0.61906
01:17:43|0.61913
01:17:44|0.61912
01:17:45|0.61838
01:17:47|0.61932
01:17:47|0.619
01:17:48|0.61912
01:17:49|0.61923
01:17:50|0.61964
01:17:51|0.61995
01:17:52|0.62011
01:17:53|0.62056
01:17:54|0.6206
01:17:55|0.62075
01:17:56|0.62099
01:17:57|0.62078
01:17:58|0.621
01:17:59|0.62099
01:18:00|0.62093
01:18:01|0.62102
01:18:02|0.62112
01:18:03|0.62097
01:18:04|0.62094
01:18:05|0.62093
01:18:06|0.62097
01:18:07|0.62097
01:18:08|0.62101
01:18:09|0.62132
01:18:10|0.62097
01:18:11|0.62098
01:18:12|0.62109
01:18:13|0.62106
01:18:14|0.6213
01:18:15|0.62174
01:18:16|0.62223
01:18:17|0.6224
01:18:18|0.62194
01:18:19|0.6226
01:18:20|0.62271
01:18:21|0.62293
01:18:22|0.62332
01:18:23|0.6232
01:18:24|0.62344
01:18:25|0.62315
01:18:26|0.62317
01:18:27|0.6232
01:18:29|0.62443
01:18:30|0.625
01:18:31|0.625
01:18:32|0.62483
01:18:33|0.625
01:18:33|0.62515
01:18:35|0.62501
01:18:35|0.62555
01:18:36|0.62561
01:18:38|0.62665
01:18:39|0.62665
01:18:40|0.62664
01:18:41|0.62652
01:18:42|0.62675
01:18:43|0.627
01:18:44|0.62695
01:18:46|0.62688
01:18:47|0.627
01:18:48|0.6267
01:18:48|0.62667
01:18:50|0.62667
01:18:52|0.626
01:18:52|0.62624
01:18:53|0.625
01:18:54|0.623
01:18:55|0.62315
01:18:56|0.62373
01:18:57|0.62355
01:18:58|0.62422
01:18:59|0.62524
01:19:00|0.62597
01:19:01|0.62585
01:19:02|0.62499
01:19:03|0.625
01:19:04|0.625
01:19:05|0.62442
01:19:06|0.62461
01:19:07|0.62493
01:19:08|0.62386
01:19:09|0.62447
01:19:10|0.62489
01:19:11|0.62533
01:19:12|0.62535
01:19:13|0.62458
01:19:14|0.625
01:19:16|0.62461
01:19:16|0.62596
01:19:18|0.62651
01:19:18|0.6271
01:19:19|0.62692
01:19:21|0.62766
01:19:22|0.62698
01:19:22|0.62667
01:19:24|0.62728
01:19:24|0.6274
01:19:25|0.62783
01:19:27|0.62768
01:19:27|0.62803
01:19:28|0.62887
01:19:30|0.62898
01:19:30|0.62945
01:19:31|0.62952
01:19:32|0.62969
01:19:34|0.63056
01:19:34|0.63044
01:19:35|0.63009
01:19:36|0.6303
01:19:38|0.63042
01:19:39|0.6306
01:19:39|0.63056
01:19:41|0.6303
01:19:41|0.63024
01:19:43|0.63023
01:19:43|0.63049
01:19:45|0.63031
01:19:46|0.63059
01:19:47|0.63051
01:19:49|0.63087
01:19:50|0.63061
01:19:51|0.63054
01:19:51|0.63054
01:19:53|0.63051
01:19:54|0.63061
01:19:55|0.63051
01:19:56|0.63023
01:19:57|0.6297
01:19:58|0.62921
01:19:59|0.62888
01:20:00|0.62929
01:20:02|0.62968
01:20:02|0.62911
01:20:03|0.62904
01:20:04|0.62905
01:20:05|0.62901
01:20:06|0.62874
01:20:08|0.62843
01:20:09|0.62709
01:20:09|0.62703
01:20:11|0.62645
01:20:12|0.62697
01:20:13|0.62609
01:20:13|0.62509
01:20:15|0.62507
01:20:16|0.62519
01:20:17|0.625
01:20:18|0.62508
01:20:20|0.62508
01:20:20|0.625
01:20:21|0.62495
01:20:22|0.62517
01:20:23|0.62492
01:20:24|0.62499
01:20:25|0.62519
01:20:26|0.62563
01:20:27|0.62613
01:20:28|0.62591
01:20:29|0.627
01:20:30|0.62593
01:20:31|0.62614
01:20:32|0.62774
01:20:33|0.62776
01:20:34|0.62769
01:20:35|0.62818
01:20:36|0.62785
01:20:37|0.62847
01:20:38|0.62884
01:20:39|0.62885
01:20:40|0.62871
01:20:41|0.62885
01:20:42|0.62875
01:20:43|0.62891
01:20:44|0.62903
01:20:46|0.62975
01:20:47|0.62939
01:20:48|0.63
01:20:49|0.63
01:20:50|0.63062
01:20:51|0.63027
01:20:52|0.63038
01:20:53|0.63088
01:20:55|0.63118
01:20:56|0.63116
01:20:57|0.63302
01:20:57|0.63428
01:20:58|0.63493
01:21:00|0.63461
01:21:01|0.63522
01:21:02|0.63499
01:21:03|0.63528
01:21:04|0.63497
01:21:04|0.63497
01:21:05|0.63489
01:21:06|0.63467
01:21:07|0.63475
01:21:09|0.63532
01:21:09|0.63522
01:21:11|0.63534
01:21:11|0.63537
01:21:13|0.63585
01:21:14|0.63597
01:21:15|0.6367
01:21:16|0.637
01:21:17|0.638
01:21:17|0.638
01:21:19|0.63832
01:21:20|0.63868
01:21:21|0.63903
01:21:22|0.63872
01:21:23|0.63911
01:21:24|0.63849
01:21:25|0.63848
01:21:26|0.63867
01:21:27|0.63849
01:21:28|0.63884
01:21:28|0.63908
01:21:30|0.63848
01:21:30|0.63929
01:21:32|0.6398
01:21:33|0.63944
01:21:34|0.63969
01:21:35|0.63958
01:21:36|0.64
01:21:37|0.64
01:21:38|0.64
01:21:39|0.63993
01:21:40|0.63998
01:21:41|0.63945
01:21:42|0.64
01:21:43|0.63954
01:21:44|0.63961
01:21:45|0.63968
01:21:46|0.63954
01:21:48|0.63925
01:21:49|0.63801
01:21:50|0.63829
01:21:51|0.63781
01:21:52|0.63644
01:21:53|0.63644
01:21:54|0.63535
01:21:54|0.63501
01:21:56|0.63447
01:21:56|0.63394
01:21:58|0.63454
01:21:59|0.63386
01:22:00|0.63353
01:22:01|0.63281
01:22:02|0.63245
01:22:03|0.63359
01:22:05|0.63163
01:22:05|0.63076
01:22:06|0.63039
01:22:07|0.63
01:22:08|0.63023
01:22:10|0.62999
01:22:10|0.62926
01:22:11|0.62931
01:22:12|0.62662
01:22:13|0.62625
01:22:14|0.62696
01:22:16|0.62667
01:22:16|0.62759
01:22:17|0.62721
01:22:18|0.62799
01:22:19|0.62835
01:22:20|0.62819
01:22:21|0.62913
01:22:22|0.62993
01:22:23|0.63066
01:22:24|0.63172
01:22:26|0.633
01:22:26|0.63422
01:22:27|0.63452
01:22:29|0.635
01:22:29|0.63491
01:22:31|0.63684
01:22:32|0.63691
01:22:33|0.63695
01:22:34|0.6392
01:22:35|0.63762
01:22:36|0.63926
01:22:37|0.63903
01:22:38|0.63913
01:22:39|0.63867
01:22:40|0.63947
01:22:41|0.63916
01:22:42|0.63931
01:22:43|0.63996
01:22:44|0.63973
01:22:45|0.63999
01:22:46|0.64024
01:22:47|0.64083
01:22:49|0.64056
01:22:49|0.64265
01:22:51|0.64306
01:22:52|0.6438
01:22:53|0.64397
01:22:54|0.64448
01:22:55|0.64464
01:22:56|0.64546
01:22:57|0.6458
01:22:58|0.64559
01:22:59|0.64528
01:23:00|0.64543
01:23:01|0.64504
01:23:02|0.64492
01:23:03|0.645
01:23:04|0.64458
01:23:05|0.64525
01:23:07|0.64409
01:23:08|0.64311
01:23:08|0.64304
01:23:09|0.64157
01:23:10|0.64084
01:23:11|0.64012
01:23:12|0.64075
01:23:14|0.64193
01:23:15|0.64127
01:23:15|0.64082
01:23:16|0.64069
01:23:17|0.64221
01:23:18|0.64123
01:23:20|0.64239
01:23:21|0.64115
01:23:22|0.64173
01:23:22|0.64199
01:23:24|0.64189
01:23:24|0.64104
01:23:25|0.64243
01:23:27|0.642
01:23:28|0.64188
01:23:28|0.64178
01:23:29|0.64185
01:23:31|0.64114
01:23:32|0.64154
01:23:32|0.64129
01:23:33|0.64113
01:23:34|0.64111
01:23:36|0.64084
01:23:36|0.6401
01:23:37|0.64044
01:23:38|0.63999
01:23:39|0.64006
01:23:40|0.64
01:23:42|0.64001
01:23:43|0.63975
01:23:43|0.63959
01:23:44|0.63951
01:23:46|0.63911
01:23:46|0.63901
01:23:47|0.63717
01:23:49|0.63727
01:23:50|0.63731
01:23:52|0.63715
01:23:53|0.6372
01:23:54|0.63729
01:23:55|0.63673
01:23:56|0.63664
01:23:57|0.63718
01:23:59|0.63875
01:23:59|0.63949
01:24:01|0.63937
01:24:02|0.63907
01:24:02|0.63928
01:24:04|0.63988
01:24:04|0.63926
01:24:06|0.63989
01:24:06|0.64
01:24:08|0.64
01:24:09|0.6401
01:24:10|0.64007
01:24:11|0.64015
01:24:12|0.64011
01:24:13|0.64004
01:24:14|0.64012
01:24:15|0.64054
01:24:16|0.64022
01:24:17|0.64034
01:24:18|0.641
01:24:18|0.64093
01:24:20|0.6411
01:24:21|0.64142
01:24:22|0.642
01:24:23|0.64219
01:24:24|0.64279
01:24:25|0.64424
01:24:26|0.64434
01:24:27|0.64484
01:24:28|0.64447
01:24:28|0.64419
01:24:30|0.64424
01:24:31|0.64416
01:24:32|0.64392
01:24:33|0.64446
01:24:33|0.64413
01:24:34|0.64418
01:24:36|0.642
01:24:36|0.64459
01:24:37|0.64396
01:24:39|0.64287
01:24:40|0.64367
01:24:41|0.6403
01:24:42|0.64091
01:24:43|0.64061
01:24:44|0.64036
01:24:45|0.64001
01:24:46|0.63992
01:24:47|0.64048
01:24:48|0.64021
01:24:49|0.64021
01:24:50|0.6402
01:24:51|0.64018
01:24:53|0.64021
01:24:53|0.64022
01:24:55|0.64019
01:24:56|0.64003
01:24:57|0.64019
01:24:58|0.64044
01:24:58|0.64042
01:25:00|0.64094
01:25:01|0.645
01:25:03|0.64316
01:25:04|0.64278
01:25:05|0.64016
01:25:05|0.64216
01:25:06|0.64162
01:25:08|0.64149
01:25:09|0.64191
01:25:09|0.64207
01:25:11|0.64212
01:25:12|0.64198
01:25:12|0.64199
01:25:14|0.642
01:25:15|0.6421
01:25:16|0.64228
01:25:17|0.64301
01:25:18|0.64471
01:25:19|0.6455
01:25:20|0.6425
01:25:21|0.64413
01:25:22|0.64334
01:25:23|0.64376
01:25:24|0.64392
01:25:25|0.64222
01:25:26|0.64261
01:25:27|0.64228
01:25:28|0.64246
01:25:29|0.64309
01:25:30|0.64497
01:25:31|0.64427
01:25:32|0.64373
01:25:33|0.64349
01:25:34|0.64307
01:25:35|0.64366
01:25:36|0.64363
01:25:37|0.64372
01:25:38|0.64374
01:25:39|0.64369
01:25:40|0.64399
01:25:41|0.64384
01:25:42|0.64389
01:25:43|0.64372
01:25:44|0.64388
01:25:45|0.64286
01:25:46|0.6428
01:25:47|0.64166
01:25:48|0.64212
01:25:49|0.64193
01:25:50|0.64238
01:25:52|0.64274
01:25:52|0.64283
01:25:54|0.64246
01:25:54|0.64286
01:25:56|0.64306
01:25:57|0.64353
01:25:58|0.6433
01:25:59|0.64305
01:26:00|0.64338
01:26:01|0.64307
01:26:02|0.64326
01:26:03|0.64302
01:26:04|0.64299
01:26:05|0.64319
01:26:06|0.64314
01:26:07|0.64207
01:26:09|0.64186
01:26:09|0.64201
01:26:10|0.6413
01:26:12|0.64134
01:26:13|0.64138
01:26:13|0.64022
01:26:14|0.64042
01:26:16|0.64008
01:26:17|0.63991
01:26:17|0.63862
01:26:19|0.63855
01:26:20|0.63817
01:26:20|0.63828
01:26:21|0.63729
01:26:22|0.6365
01:26:24|0.63501
01:26:24|0.63611
01:26:26|0.63584
01:26:26|0.63551
01:26:27|0.63532
01:26:28|0.63517
01:26:29|0.63516
01:26:31|0.63508
01:26:32|0.63501
01:26:33|0.63523
01:26:33|0.63575
01:26:34|0.63884
01:26:35|0.63887
01:26:36|0.63924
01:26:38|0.63814
01:26:38|0.63971
01:26:39|0.64013
01:26:40|0.64016
01:26:41|0.63892
01:26:42|0.63932
01:26:44|0.6392
01:26:45|0.63882
01:26:45|0.63777
01:26:47|0.63811
01:26:48|0.63842
01:26:49|0.63842
01:26:50|0.63865
01:26:51|0.63876
01:26:52|0.63858
01:26:54|0.63812
01:26:55|0.638
01:26:55|0.638
01:26:57|0.63767
01:26:57|0.63587
01:26:59|0.63633
01:27:00|0.63645
01:27:01|0.63628
01:27:02|0.63617
01:27:03|0.63677
01:27:04|0.63688
01:27:05|0.63668
01:27:06|0.63667
01:27:07|0.63706
01:27:08|0.63791
01:27:09|0.63784
01:27:10|0.63696
01:27:11|0.63748
01:27:12|0.63797
01:27:13|0.63784
01:27:14|0.63799
01:27:15|0.63797
01:27:16|0.63791
01:27:17|0.63797
01:27:18|0.63798
01:27:19|0.63798
01:27:20|0.63798
01:27:21|0.63798
01:27:22|0.63799
01:27:23|0.63797
01:27:24|0.638
01:27:25|0.6377
01:27:26|0.63766
01:27:27|0.6373
01:27:28|0.63757
01:27:29|0.63797
01:27:30|0.63784
01:27:31|0.63771
01:27:32|0.63783
01:27:33|0.63779
01:27:34|0.63776
01:27:36|0.63665
01:27:36|0.63683
01:27:38|0.63705
01:27:39|0.63728
01:27:39|0.63709
01:27:41|0.63752
01:27:41|0.6371
01:27:42|0.63727
01:27:43|0.63706
01:27:44|0.63709
01:27:45|0.63706
01:27:46|0.63707
01:27:47|0.63701
01:27:48|0.63701
01:27:49|0.63634
01:27:50|0.63626
01:27:52|0.63629
01:27:53|0.63618
01:27:54|0.63591
01:27:55|0.63597
01:27:56|0.63591
01:27:57|0.6357
01:27:58|0.635
01:28:00|0.63501
01:28:00|0.63501
01:28:01|0.63501
01:28:03|0.635
01:28:04|0.635
01:28:05|0.63501
01:28:06|0.635
01:28:07|0.635
01:28:08|0.635
01:28:09|0.635
01:28:11|0.635
01:28:11|0.63501
01:28:12|0.635
01:28:13|0.63501
01:28:14|0.635
01:28:15|0.63501
01:28:16|0.63498
01:28:17|0.63476
01:28:18|0.63305
01:28:20|0.62909
01:28:20|0.6279
01:28:22|0.62718
01:28:22|0.62588
01:28:23|0.62221
01:28:25|0.6222
01:28:25|0.62384
01:28:27|0.6235
01:28:28|0.6234
01:28:29|0.62473
01:28:30|0.62386
01:28:30|0.62273
01:28:31|0.62114
01:28:32|0.62098
01:28:33|0.62031
01:28:35|0.62031
01:28:35|0.61989
01:28:37|0.61968
01:28:37|0.62045
01:28:38|0.62001
01:28:39|0.62059
01:28:41|0.62189
01:28:41|0.6219
01:28:42|0.62254
01:28:43|0.62238
01:28:44|0.62336
01:28:45|0.6226
01:28:46|0.62684
01:28:47|0.62597
01:28:48|0.62444
01:28:49|0.62598
01:28:50|0.62561
01:28:51|0.62606
01:28:53|0.626
01:28:54|0.62574
01:28:55|0.6255
01:28:57|0.626
01:28:57|0.62592
01:28:59|0.62583
01:29:00|0.6258
01:29:01|0.62587
01:29:02|0.62517
01:29:03|0.6251
01:29:04|0.62391
01:29:05|0.625
01:29:06|0.62392
01:29:07|0.62497
01:29:09|0.62466
01:29:09|0.62475
01:29:10|0.62446
01:29:11|0.62509
01:29:12|0.62511
01:29:13|0.62544
01:29:14|0.6255
01:29:15|0.62594
01:29:16|0.62595
01:29:17|0.62605
01:29:18|0.62626
01:29:19|0.62618
01:29:20|0.6278
01:29:21|0.62714
01:29:22|0.62542
01:29:23|0.62608
01:29:24|0.62634
01:29:25|0.62692
01:29:26|0.62701
01:29:27|0.62715
01:29:28|0.62716
01:29:29|0.62716
01:29:30|0.62717
01:29:31|0.62696
01:29:32|0.62696
01:29:33|0.62715
01:29:34|0.62725
01:29:35|0.6292
01:29:36|0.62916
01:29:37|0.63
01:29:38|0.62976
01:29:39|0.62989
01:29:40|0.62975
01:29:41|0.62897
01:29:42|0.62898
01:29:43|0.62924
01:29:44|0.62923
01:29:45|0.62865
01:29:46|0.62899
01:29:47|0.62825
01:29:48|0.62923
01:29:49|0.62971
01:29:50|0.62952
01:29:51|0.62965
01:29:52|0.63
01:29:53|0.63
01:29:55|0.62996
01:29:56|0.62971
01:29:57|0.63024
01:29:59|0.63144
01:30:00|0.63223
01:30:01|0.63269
01:30:02|0.63224
01:30:03|0.63206
01:30:04|0.63142
01:30:05|0.63199
01:30:06|0.63097
01:30:08|0.63081
01:30:08|0.63045
01:30:09|0.63
01:30:10|0.62925
01:30:12|0.62948
01:30:13|0.62855
01:30:13|0.62869
01:30:14|0.62806
01:30:16|0.62866
01:30:16|0.62874
01:30:18|0.62717
01:30:19|0.62706
01:30:20|0.62724
01:30:21|0.62794
01:30:22|0.62761
01:30:23|0.62722
01:30:24|0.62659
01:30:25|0.62593
01:30:26|0.62571
01:30:27|0.62621
01:30:28|0.62501
01:30:29|0.62501
01:30:30|0.62508
01:30:31|0.625
01:30:32|0.62481
01:30:33|0.62383
01:30:34|0.62441
01:30:35|0.62
01:30:36|0.61953
01:30:37|0.61868
01:30:38|0.61883
01:30:39|0.61881
01:30:40|0.61852
01:30:41|0.61932
01:30:42|0.61946
01:30:43|0.61926
01:30:44|0.61903
01:30:45|0.61968
01:30:46|0.61998
01:30:46|0.61999
01:30:47|0.6209
01:30:49|0.61974
01:30:49|0.61999
01:30:51|0.62084
01:30:52|0.62062
01:30:53|0.6207
01:30:54|0.6207
01:30:55|0.62
01:30:56|0.62
01:30:56|0.62
01:30:58|0.62
01:30:59|0.61838
01:31:00|0.61977
01:31:02|0.61956
01:31:02|0.6197
01:31:03|0.61984
01:31:04|0.619
01:31:05|0.61945
01:31:06|0.62082
01:31:07|0.62031
01:31:08|0.62059
01:31:09|0.62008
01:31:10|0.61955
01:31:12|0.62067
01:31:12|0.62164
01:31:14|0.62
01:31:15|0.6213
01:31:16|0.62044
01:31:16|0.61996
01:31:18|0.62
01:31:18|0.62
01:31:20|0.6203
01:31:20|0.62029
01:31:22|0.62025
01:31:23|0.6212
01:31:23|0.62029
01:31:25|0.62043
01:31:26|0.6218
01:31:27|0.62201
01:31:27|0.62183
01:31:29|0.62203
01:31:30|0.62206
01:31:31|0.6229
01:31:32|0.62301
01:31:33|0.62355
01:31:34|0.62354
01:31:35|0.625
01:31:36|0.62422
01:31:37|0.62448
01:31:37|0.62409
01:31:39|0.62413
01:31:39|0.62411
01:31:41|0.62387
01:31:42|0.6241
01:31:43|0.62411
01:31:44|0.62424
01:31:44|0.62425
01:31:46|0.62433
01:31:47|0.6241
01:31:48|0.62302
01:31:48|0.62136
01:31:49|0.62017
01:31:51|0.61865
01:31:51|0.61921
01:31:52|0.61892
01:31:53|0.61898
01:31:54|0.61877
01:31:55|0.61911
01:31:57|0.61889
01:31:58|0.61967
01:31:59|0.61901
01:32:00|0.619
01:32:02|0.61902
01:32:02|0.619
01:32:04|0.6193
01:32:04|0.619
01:32:05|0.62113
01:32:06|0.62108
01:32:08|0.61988
01:32:09|0.62043
01:32:10|0.61941
01:32:10|0.61955
01:32:12|0.61962
01:32:13|0.61959
01:32:14|0.61992
01:32:15|0.61993
01:32:16|0.62
01:32:17|0.62
01:32:18|0.61907
01:32:19|0.61938
01:32:20|0.61964
01:32:21|0.61993
01:32:22|0.61992
01:32:23|0.61947
01:32:24|0.61942
01:32:25|0.61934
01:32:26|0.61915
01:32:27|0.61941
01:32:28|0.61929
01:32:29|0.6193
01:32:30|0.61931
01:32:31|0.61923
01:32:32|0.61932
01:32:33|0.61915
01:32:34|0.6192
01:32:35|0.61865
01:32:36|0.61827
01:32:37|0.61811
01:32:38|0.60979
01:32:39|0.60968
01:32:40|0.61
01:32:41|0.60737
01:32:42|0.60891
01:32:43|0.60775
01:32:44|0.60788
01:32:45|0.60836
01:32:46|0.60791
01:32:47|0.60838
01:32:48|0.60864
01:32:49|0.60871
01:32:50|0.60957
01:32:51|0.60981
01:32:52|0.61
01:32:53|0.61
01:32:54|0.60978
01:32:55|0.61
01:32:56|0.60983
01:32:58|0.61
01:32:59|0.60965
01:33:00|0.61032
01:33:01|0.61104
01:33:02|0.61062
01:33:03|0.61111
01:33:04|0.61114
01:33:05|0.61149
01:33:07|0.61084
01:33:07|0.6107
01:33:08|0.61105
01:33:09|0.61006
01:33:10|0.61066
01:33:11|0.6105
01:33:12|0.61105
01:33:13|0.61139
01:33:14|0.61089
01:33:15|0.61108
01:33:16|0.61124
01:33:17|0.61127
01:33:18|0.61113
01:33:20|0.61194
01:33:21|0.6119
01:33:21|0.61188
01:33:22|0.61198
01:33:23|0.61214
01:33:25|0.61244
01:33:25|0.6127
01:33:26|0.6132
01:33:27|0.61325
01:33:28|0.61298
01:33:29|0.613
01:33:30|0.61315
01:33:31|0.61322
01:33:33|0.61296
01:33:33|0.61262
01:33:34|0.6117
01:33:35|0.61182
01:33:36|0.61076
01:33:37|0.61
01:33:38|0.60918
01:33:39|0.60913
01:33:40|0.60849
01:33:41|0.60747
01:33:43|0.60891
01:33:44|0.60829
01:33:44|0.6082
01:33:46|0.60806
01:33:46|0.60903
01:33:47|0.60875
01:33:48|0.60746
01:33:50|0.6065
01:33:51|0.60643
01:33:51|0.60655
01:33:52|0.60661
01:33:53|0.6064
01:33:54|0.60696
01:33:56|0.60611
01:33:57|0.60647
01:33:58|0.60668
01:33:59|0.60684
01:34:00|0.60668
01:34:01|0.60667
01:34:02|0.607
01:34:04|0.60717
01:34:05|0.60787
01:34:06|0.60746
01:34:06|0.60896
01:34:07|0.60913
01:34:08|0.60955
01:34:09|0.60955
01:34:10|0.60943
01:34:11|0.60942
01:34:12|0.61044
01:34:13|0.61
01:34:15|0.61002
01:34:16|0.61075
01:34:17|0.61098
01:34:18|0.61123
01:34:19|0.6122
01:34:20|0.6126
01:34:21|0.61219
01:34:22|0.61206
01:34:23|0.61178
01:34:24|0.61233
01:34:25|0.6112
01:34:26|0.61217
01:34:27|0.61193
01:34:28|0.61192
01:34:29|0.61159
01:34:29|0.61147
01:34:31|0.6117
01:34:32|0.61182
01:34:33|0.61202
01:34:34|0.61228
01:34:35|0.61225
01:34:36|0.61224
01:34:37|0.61201
01:34:37|0.61157
01:34:39|0.61124
01:34:39|0.61168
01:34:41|0.61104
01:34:41|0.61112
01:34:43|0.61168
01:34:43|0.61142
01:34:45|0.61111
01:34:46|0.61122
01:34:47|0.61086
01:34:48|0.61068
01:34:49|0.6108
01:34:50|0.61074
01:34:51|0.61063
01:34:52|0.61066
01:34:53|0.61072
01:34:54|0.61063
01:34:55|0.6104
01:34:56|0.61
01:34:57|0.60756
01:34:58|0.60897
01:34:59|0.60819
01:35:00|0.6082
01:35:02|0.60823
01:35:02|0.60857
01:35:03|0.60834
01:35:04|0.60901
01:35:05|0.6093
01:35:06|0.6098
01:35:07|0.60999
01:35:08|0.60999
01:35:09|0.61
01:35:10|0.61026
01:35:12|0.61022
01:35:13|0.61015
01:35:13|0.61003
01:35:15|0.61041
01:35:16|0.61104
01:35:17|0.61104
01:35:18|0.6111
01:35:18|0.61109
01:35:20|0.61081
01:35:21|0.61108
01:35:22|0.61151
01:35:23|0.61111
01:35:24|0.61183
01:35:25|0.61182
01:35:26|0.61192
01:35:27|0.6119
01:35:28|0.6119
01:35:29|0.61199
01:35:30|0.61247
01:35:32|0.61216
01:35:32|0.61245
01:35:33|0.61224
01:35:34|0.61264
01:35:35|0.61
01:35:36|0.61
01:35:37|0.61
01:35:38|0.61294
01:35:39|0.61253
01:35:40|0.6118
01:35:41|0.61125
01:35:42|0.61094
01:35:43|0.61181
01:35:44|0.61177
01:35:45|0.61195
01:35:46|0.61183
01:35:47|0.61219
01:35:48|0.61249
01:35:50|0.61249
01:35:50|0.61268
01:35:51|0.613
01:35:53|0.613
01:35:53|0.61299
01:35:55|0.613
01:35:56|0.613
01:35:57|0.61299
01:35:57|0.61291
01:35:58|0.61299
01:36:00|0.61291
01:36:00|0.613
01:36:02|0.61292
01:36:03|0.613
01:36:04|0.61299
01:36:05|0.613
01:36:07|0.613
01:36:08|0.613
01:36:08|0.61317
01:36:10|0.614
01:36:11|0.61395
01:36:12|0.61397
01:36:13|0.614
01:36:14|0.61402
01:36:15|0.61383
01:36:17|0.61396
01:36:17|0.61386
01:36:18|0.6133
01:36:19|0.6139
01:36:20|0.61388
01:36:21|0.61395
01:36:22|0.61385
01:36:24|0.61348
01:36:24|0.61349
01:36:26|0.61325
01:36:27|0.6133
01:36:27|0.6133
01:36:28|0.61289
01:36:30|0.61289
01:36:31|0.61291
01:36:31|0.61263
01:36:33|0.60993
01:36:33|0.60973
01:36:34|0.60924
01:36:36|0.60917
01:36:36|0.60869
01:36:37|0.60926
01:36:39|0.60997
01:36:40|0.60906
01:36:40|0.60911
01:36:42|0.60914
01:36:42|0.60907
01:36:44|0.60903
01:36:44|0.60924
01:36:46|0.60924
01:36:47|0.60924
01:36:47|0.60923
01:36:49|0.60924
01:36:49|0.60999
01:36:51|0.60994
01:36:52|0.60971
01:36:52|0.60938
01:36:54|0.60924
01:36:55|0.60914
01:36:56|0.60925
01:36:57|0.60925
01:36:57|0.60927
01:36:58|0.60901
01:37:00|0.60956
01:37:01|0.60973
01:37:02|0.60984
01:37:03|0.61
01:37:04|0.611
01:37:06|0.60981
01:37:07|0.6107
01:37:07|0.61129
01:37:09|0.61043
01:37:10|0.61126
01:37:11|0.61
01:37:12|0.6113
01:37:13|0.61091
01:37:14|0.6109
01:37:15|0.61178
01:37:16|0.61172
01:37:17|0.61136
01:37:18|0.61145
01:37:19|0.6118
01:37:20|0.61179
01:37:21|0.61193
01:37:22|0.61239
01:37:23|0.61193
01:37:24|0.61184
01:37:25|0.61148
01:37:26|0.61157
01:37:27|0.61219
01:37:28|0.61196
01:37:29|0.61184
01:37:31|0.61185
01:37:31|0.61223
01:37:32|0.61205
01:37:33|0.6121
01:37:34|0.61218
01:37:35|0.61239
01:37:36|0.6123
01:37:38|0.6125
01:37:38|0.61208
01:37:39|0.61214
01:37:40|0.61214
01:37:41|0.61214
01:37:42|0.61203
01:37:43|0.61201
01:37:45|0.61207
01:37:46|0.612
01:37:46|0.61195
01:37:47|0.61198
01:37:49|0.61197
01:37:49|0.61288
01:37:50|0.61275
01:37:51|0.61215
01:37:53|0.61205
01:37:54|0.61213
01:37:54|0.61257
01:37:55|0.61291
01:37:56|0.6124
01:37:57|0.61233
01:37:59|0.61236
01:37:59|0.61231
01:38:00|0.61231
01:38:01|0.6123
01:38:03|0.61229
01:38:04|0.61231
01:38:05|0.61235
01:38:07|0.61234
01:38:07|0.61248
01:38:08|0.61243
01:38:10|0.61246
01:38:10|0.61191
01:38:12|0.61228
01:38:13|0.61189
01:38:14|0.61194
01:38:15|0.61194
01:38:16|0.61193
01:38:17|0.61201
01:38:18|0.61216
01:38:20|0.61214
01:38:20|0.61201
01:38:21|0.6121
01:38:22|0.61207
01:38:23|0.61242
01:38:24|0.61193
01:38:25|0.61223
01:38:26|0.61192
01:38:27|0.61238
01:38:28|0.61242
01:38:29|0.61208
01:38:30|0.61188
01:38:31|0.61205
01:38:32|0.61192
01:38:33|0.611
01:38:34|0.609
01:38:35|0.6088
01:38:36|0.609
01:38:38|0.6089
01:38:38|0.60877
01:38:40|0.6088
01:38:41|0.60807
01:38:41|0.60813
01:38:43|0.60858
01:38:44|0.60836
01:38:44|0.60809
01:38:46|0.60817
01:38:46|0.60828
01:38:47|0.60805
01:38:49|0.60795
01:38:50|0.60798
01:38:51|0.60806
01:38:52|0.60828
01:38:53|0.60814
01:38:54|0.60816
01:38:55|0.60836
01:38:56|0.60836
01:38:57|0.60841
01:38:58|0.6085
01:38:59|0.60876
01:39:00|0.60853
01:39:01|0.60887
01:39:02|0.60894
01:39:03|0.60893
01:39:05|0.60894
01:39:06|0.60899
01:39:07|0.60897
01:39:07|0.60891
01:39:09|0.60899
01:39:10|0.61047
01:39:11|0.61038
01:39:12|0.61011
01:39:13|0.61149
01:39:14|0.61149
01:39:15|0.61148
01:39:17|0.61149
01:39:18|0.61156
01:39:18|0.61146
01:39:20|0.61165
01:39:20|0.61134
01:39:22|0.61163
01:39:22|0.61159
01:39:23|0.61151
01:39:24|0.61223
01:39:26|0.6124
01:39:26|0.61271
01:39:28|0.61224
01:39:29|0.61249
01:39:30|0.61263
01:39:31|0.61269
01:39:31|0.61269
01:39:32|0.613
01:39:34|0.61297
01:39:35|0.61298
01:39:35|0.61299
01:39:37|0.61328
01:39:37|0.61333
01:39:39|0.61325
01:39:39|0.61389
01:39:40|0.61457
01:39:41|0.61491
01:39:43|0.615
01:39:44|0.61659
01:39:44|0.61753
01:39:45|0.61773
01:39:47|0.61673
01:39:48|0.61681
01:39:48|0.61692
01:39:49|0.61784
01:39:50|0.61692
01:39:51|0.61806
01:39:53|0.61804
01:39:53|0.61871
01:39:55|0.61866
01:39:56|0.61891
01:39:57|0.61876
01:39:58|0.61965
01:39:59|0.61991
01:40:00|0.61967
01:40:01|0.61964
01:40:02|0.61966
01:40:03|0.62148
01:40:04|0.62112
01:40:06|0.62189
01:40:06|0.62267
01:40:08|0.62198
01:40:09|0.622
01:40:10|0.62194
01:40:12|0.62348
01:40:12|0.62321
01:40:13|0.62326
01:40:14|0.62328
01:40:15|0.62
01:40:16|0.61994
01:40:17|0.61969
01:40:18|0.62
01:40:19|0.62
01:40:20|0.62
01:40:21|0.61933
01:40:22|0.61993
01:40:23|0.61999
01:40:24|0.6199
01:40:25|0.61951
01:40:26|0.61993
01:40:27|0.61999
01:40:28|0.62
01:40:29|0.6214
01:40:31|0.62134
01:40:31|0.62135
01:40:32|0.62172
01:40:34|0.62326
01:40:34|0.6227
01:40:35|0.6227
01:40:36|0.62296
01:40:38|0.62331
01:40:39|0.62361
01:40:40|0.6234
01:40:41|0.62364
01:40:42|0.62361
01:40:42|0.62414
01:40:44|0.62364
01:40:45|0.62389
01:40:46|0.623
01:40:47|0.62299
01:40:48|0.623
01:40:49|0.62292
01:40:50|0.62297
01:40:51|0.62297
01:40:52|0.62295
01:40:53|0.62291
01:40:54|0.62297
01:40:55|0.62299
01:40:56|0.62386
01:40:57|0.62341
01:40:58|0.623
01:40:59|0.62301
01:41:00|0.62482
01:41:01|0.62462
01:41:02|0.62452
01:41:03|0.62456
01:41:04|0.62401
01:41:05|0.624
01:41:07|0.62415
01:41:08|0.6242
01:41:09|0.62401
01:41:10|0.62458
01:41:11|0.62402
01:41:12|0.62364
01:41:12|0.62374
01:41:14|0.62394
01:41:14|0.62442
01:41:16|0.62427
01:41:17|0.62402
01:41:18|0.62482
01:41:19|0.62395
01:41:20|0.62393
01:41:21|0.62369
01:41:22|0.62371
01:41:23|0.62374
01:41:25|0.62393
01:41:26|0.62401
01:41:27|0.62401
01:41:28|0.62415
01:41:28|0.62415
01:41:30|0.624
01:41:31|0.62393
01:41:32|0.62367
01:41:33|0.62364
01:41:34|0.62301
01:41:35|0.62173
01:41:36|0.6214
01:41:37|0.6216
01:41:38|0.62126
01:41:39|0.6209
01:41:40|0.621
01:41:40|0.62024
01:41:42|0.62045
01:41:43|0.62006
01:41:44|0.62001
01:41:44|0.61984
01:41:46|0.61982
01:41:47|0.61961
01:41:48|0.61954
01:41:49|0.61958
01:41:50|0.61933
01:41:51|0.61932
01:41:52|0.61911
01:41:53|0.61925
01:41:54|0.61903
01:41:55|0.6192
01:41:56|0.61928
01:41:57|0.61911
01:41:58|0.6192
01:41:59|0.61932
01:42:01|0.6192
01:42:01|0.61919
01:42:02|0.61918
01:42:03|0.61919
01:42:04|0.61919
01:42:05|0.61908
01:42:06|0.61911
01:42:08|0.619
01:42:09|0.61809
01:42:10|0.61798
01:42:11|0.61762
01:42:12|0.61746
01:42:13|0.61748
01:42:14|0.6171
01:42:15|0.61677
01:42:16|0.61549
01:42:17|0.61587
01:42:18|0.61431
01:42:19|0.61336
01:42:20|0.61256
01:42:21|0.61347
01:42:22|0.61301
01:42:23|0.61294
01:42:24|0.61274
01:42:26|0.61253
01:42:26|0.61204
01:42:27|0.61235
01:42:28|0.61263
01:42:29|0.61263
01:42:31|0.613
01:42:32|0.6132
01:42:33|0.61374
01:42:34|0.61424
01:42:34|0.61433
01:42:35|0.61521
01:42:37|0.61504
01:42:38|0.61441
01:42:39|0.61414
01:42:40|0.61415
01:42:41|0.61415
01:42:42|0.61416
01:42:43|0.61414
01:42:44|0.614
01:42:45|0.61415
01:42:46|0.61415
01:42:47|0.61425
01:42:48|0.61439
01:42:49|0.61437
01:42:50|0.61441
01:42:51|0.61474
01:42:53|0.61494
01:42:53|0.61493
01:42:54|0.61494
01:42:55|0.61522
01:42:56|0.61548
01:42:57|0.61548
01:42:58|0.6157
01:42:59|0.61549
01:43:00|0.61532
01:43:01|0.61529
01:43:02|0.61529
01:43:03|0.61511
01:43:04|0.61511
01:43:05|0.61443
01:43:06|0.6145
01:43:08|0.6145
01:43:09|0.61428
01:43:11|0.61423
01:43:11|0.61373
01:43:12|0.61366
01:43:13|0.61368
01:43:15|0.61362
01:43:15|0.61367
01:43:16|0.61353
01:43:18|0.61361
01:43:19|0.61338
01:43:20|0.61328
01:43:20|0.61317
01:43:22|0.61317
01:43:23|0.61279
01:43:24|0.61241
01:43:24|0.61206
01:43:25|0.61198
01:43:26|0.61198
01:43:28|0.60988
01:43:29|0.60954
01:43:30|0.60946
01:43:31|0.60935
01:43:32|0.61
01:43:33|0.60987
01:43:34|0.61
01:43:35|0.61
01:43:36|0.60997
01:43:37|0.61
01:43:38|0.61
01:43:39|0.61
01:43:40|0.61
01:43:41|0.61
01:43:41|0.61
01:43:43|0.61
01:43:44|0.60999
01:43:44|0.60998
01:43:46|0.61
01:43:46|0.61109
01:43:47|0.61025
01:43:48|0.61136
01:43:50|0.61034
01:43:50|0.61116
01:43:52|0.61104
01:43:52|0.61095
01:43:54|0.61226
01:43:55|0.61222
01:43:56|0.61222
01:43:57|0.61249
01:43:58|0.61236
01:43:59|0.61229
01:44:00|0.61237
01:44:01|0.61241
01:44:02|0.61254
01:44:04|0.61254
01:44:04|0.61254
01:44:05|0.61254
01:44:06|0.61282
01:44:07|0.613
01:44:09|0.613
01:44:10|0.61298
01:44:11|0.613
01:44:13|0.613
01:44:14|0.61353
01:44:15|0.61365
01:44:16|0.61411
01:44:17|0.61434
01:44:18|0.61422
01:44:19|0.61431
01:44:20|0.61431
01:44:22|0.61413
01:44:23|0.61434
01:44:23|0.61433
01:44:24|0.61437
01:44:25|0.61402
01:44:26|0.61439
01:44:27|0.61463
01:44:28|0.61465
01:44:29|0.61428
01:44:30|0.61419
01:44:32|0.6141
01:44:33|0.614
01:44:34|0.61458
01:44:35|0.61412
01:44:36|0.61454
01:44:37|0.61354
01:44:38|0.61386
01:44:39|0.61453
01:44:40|0.61491
01:44:41|0.61458
01:44:42|0.61464
01:44:43|0.61448
01:44:44|0.6142
01:44:45|0.61423
01:44:46|0.61421
01:44:47|0.61404
01:44:48|0.61337
01:44:49|0.61426
01:44:50|0.61413
01:44:51|0.61408
01:44:51|0.61401
01:44:53|0.61413
01:44:54|0.61421
01:44:55|0.61401
01:44:56|0.61404
01:44:57|0.61424
01:44:58|0.61424
01:44:59|0.61419
01:45:00|0.61421
01:45:01|0.61428
01:45:02|0.61433
01:45:02|0.61419
01:45:04|0.61429
01:45:04|0.61429
01:45:06|0.61424
01:45:07|0.6142
01:45:08|0.6142
01:45:09|0.6142
01:45:10|0.61401
01:45:11|0.61418
01:45:13|0.61419
01:45:13|0.61419
01:45:14|0.61406
01:45:15|0.61411
01:45:16|0.61418
01:45:18|0.61418
01:45:19|0.61418
01:45:19|0.61416
01:45:21|0.61403
01:45:21|0.61401
01:45:23|0.61401
01:45:24|0.61338
01:45:25|0.6135
01:45:26|0.61326
01:45:27|0.61277
01:45:28|0.61246
01:45:29|0.61245
01:45:30|0.61102
01:45:30|0.61124
01:45:32|0.61101
01:45:32|0.61005
01:45:34|0.61071
01:45:35|0.61085
01:45:36|0.61081
01:45:36|0.61023
01:45:38|0.61018
01:45:39|0.61023
01:45:40|0.61003
01:45:41|0.61011
01:45:42|0.6101
01:45:43|0.61027
01:45:44|0.61046
01:45:45|0.61062
01:45:46|0.61093
01:45:47|0.61118
01:45:47|0.61118
01:45:48|0.61127
01:45:49|0.61073
01:45:51|0.61102
01:45:52|0.611
01:45:53|0.61063
01:45:54|0.6105
01:45:55|0.61013
01:45:56|0.61052
01:45:57|0.61
01:45:57|0.61019
01:45:59|0.60998
01:46:00|0.61006
01:46:01|0.60996
01:46:01|0.60997
01:46:03|0.61001
01:46:04|0.61
01:46:05|0.60959
01:46:06|0.60932
01:46:07|0.60901
01:46:08|0.60898
01:46:09|0.609
01:46:09|0.60937
01:46:11|0.60941
01:46:12|0.60901
01:46:13|0.60884
01:46:14|0.60881
01:46:16|0.60888
01:46:16|0.6085
01:46:17|0.60862
01:46:18|0.60851
01:46:19|0.60865
01:46:20|0.6084
01:46:21|0.60802
01:46:22|0.6082
01:46:23|0.60801
01:46:24|0.60813
01:46:25|0.60804
01:46:26|0.6084
01:46:27|0.60839
01:46:28|0.60863
01:46:30|0.60855
01:46:31|0.60948
01:46:32|0.60941
01:46:33|0.60936
01:46:34|0.60946
01:46:34|0.60938
01:46:36|0.60963
01:46:37|0.60977
01:46:38|0.60935
01:46:38|0.60921
01:46:40|0.60896
01:46:41|0.60882
01:46:42|0.60881
01:46:43|0.60873
01:46:44|0.60878
01:46:45|0.60891
01:46:46|0.60914
01:46:47|0.60973
01:46:48|0.60915
01:46:49|0.60923
01:46:50|0.60941
01:46:51|0.61
01:46:52|0.60969
01:46:52|0.60993
01:46:54|0.60993
01:46:55|0.60999
01:46:56|0.61
01:46:57|0.61
01:46:58|0.61001
01:46:59|0.6103
01:46:59|0.61028
01:47:01|0.61059
01:47:01|0.6106
01:47:03|0.6106
01:47:04|0.61059
01:47:05|0.61031
01:47:05|0.61084
01:47:07|0.6109
01:47:08|0.61059
01:47:09|0.6109
01:47:10|0.61101
01:47:11|0.61104
01:47:12|0.61131
01:47:13|0.6111
01:47:14|0.61177
01:47:15|0.61146
01:47:16|0.61177
01:47:17|0.61177
01:47:19|0.61177
01:47:19|0.61177
01:47:21|0.61177
01:47:22|0.61177
01:47:22|0.612
01:47:24|0.61326
01:47:25|0.6145
01:47:26|0.61445
01:47:27|0.61499
01:47:27|0.61498
01:47:29|0.61467
01:47:30|0.61523
01:47:31|0.61525
01:47:32|0.61576
01:47:33|0.61581
01:47:33|0.61619
01:47:35|0.61619
01:47:35|0.61648
01:47:37|0.61619
01:47:38|0.61621
01:47:38|0.61621
01:47:40|0.61647
01:47:40|0.61666
01:47:42|0.61699
01:47:43|0.61718
01:47:44|0.61689
01:47:45|0.6173
01:47:46|0.61733
01:47:47|0.62011
01:47:48|0.62055
01:47:49|0.62128
01:47:50|0.62126
01:47:51|0.62112
01:47:52|0.62157
01:47:53|0.62196
01:47:54|0.6213
01:47:55|0.62172
01:47:56|0.62168
01:47:57|0.62187
01:47:58|0.62199
01:47:59|0.62199
01:48:00|0.62179
01:48:01|0.62187
01:48:02|0.62191
01:48:03|0.62199
01:48:04|0.622
01:48:05|0.62199
01:48:06|0.62198
01:48:07|0.62199
01:48:08|0.62164
01:48:09|0.6216
01:48:10|0.62157
01:48:11|0.62162
01:48:12|0.6213
01:48:14|0.62148
01:48:15|0.62161
01:48:16|0.62137
01:48:17|0.62152
01:48:18|0.62174
01:48:20|0.62126
01:48:20|0.62131
01:48:21|0.62126
01:48:23|0.62
01:48:23|0.62024
01:48:24|0.62159
01:48:25|0.62045
01:48:26|0.62038
01:48:28|0.62018
01:48:29|0.62016
01:48:29|0.62002
01:48:31|0.62
01:48:31|0.62007
01:48:33|0.62
01:48:33|0.62
01:48:35|0.62
01:48:36|0.62
01:48:37|0.62
01:48:37|0.62
01:48:38|0.62
01:48:39|0.61899
01:48:41|0.61858
01:48:41|0.61942
01:48:42|0.61935
01:48:43|0.61937
01:48:44|0.61942
01:48:45|0.61998
01:48:46|0.61962
01:48:48|0.6197
01:48:49|0.6197
01:48:50|0.61971
01:48:51|0.61961
01:48:52|0.61955
01:48:53|0.61962
01:48:54|0.61967
01:48:55|0.61971
01:48:56|0.6197
01:48:57|0.61982
01:48:58|0.61979
01:48:59|0.61979
01:49:00|0.61979
01:49:01|0.6198
01:49:02|0.61979
01:49:03|0.61971
01:49:04|0.6197
01:49:06|0.61965
01:49:06|0.61956
01:49:07|0.61954
01:49:08|0.61957
01:49:09|0.61955
01:49:10|0.61952
01:49:11|0.61956
01:49:12|0.61952
01:49:14|0.61947
01:49:15|0.61965
01:49:16|0.61987
01:49:17|0.61981
01:49:19|0.6205
01:49:19|0.62015
01:49:20|0.62061
01:49:21|0.61963
01:49:22|0.62041
01:49:23|0.62099
01:49:24|0.621
01:49:26|0.6222
01:49:26|0.62313
01:49:28|0.62339
01:49:29|0.62429
01:49:29|0.62286
01:49:30|0.62184
01:49:32|0.6223
01:49:33|0.62277
01:49:34|0.62316
01:49:35|0.62298
01:49:35|0.62297
01:49:37|0.62297
01:49:38|0.62299
01:49:39|0.62299
01:49:40|0.6232
01:49:41|0.62299
01:49:42|0.62403
01:49:43|0.62465
01:49:44|0.62372
01:49:45|0.62483
01:49:46|0.62485
01:49:47|0.62406
01:49:48|0.62405
01:49:49|0.62415
01:49:50|0.62501
01:49:51|0.62406
01:49:51|0.62445
01:49:53|0.62396
01:49:54|0.62513
01:49:55|0.62444
01:49:56|0.62572
01:49:57|0.62618
01:49:58|0.62674
01:49:59|0.62694
01:50:00|0.62781
01:50:01|0.628
01:50:02|0.62797
01:50:03|0.62798
01:50:04|0.62644
01:50:04|0.62534
01:50:05|0.6266
01:50:07|0.62745
01:50:08|0.62648
01:50:09|0.62499
01:50:10|0.62418
01:50:10|0.62813
01:50:12|0.62786
01:50:13|0.62863
01:50:14|0.62899
01:50:15|0.62963
01:50:16|0.62988
01:50:17|0.62967
01:50:19|0.63006
01:50:19|0.63028
01:50:20|0.63052
01:50:21|0.63033
01:50:22|0.63004
01:50:23|0.63034
01:50:24|0.63049
01:50:25|0.6304
01:50:26|0.63033
01:50:27|0.63051
01:50:28|0.62962
01:50:30|0.62971
01:50:31|0.63045
01:50:32|0.62996
01:50:33|0.63001
01:50:34|0.62999
01:50:35|0.62985
01:50:36|0.63027
01:50:37|0.63006
01:50:38|0.63024
01:50:39|0.63
01:50:40|0.63038
01:50:41|0.63006
01:50:42|0.63001
01:50:43|0.63007
01:50:44|0.63013
01:50:45|0.63
01:50:45|0.63022
01:50:47|0.62999
01:50:48|0.62997
01:50:49|0.62967
01:50:49|0.62975
01:50:51|0.62902
01:50:52|0.62913
01:50:52|0.62872
01:50:54|0.63285
01:50:55|0.63258
01:50:56|0.63421
01:50:57|0.63451
01:50:58|0.63399
01:50:59|0.63364
01:51:00|0.63437
01:51:00|0.63468
01:51:01|0.63312
01:51:03|0.63499
01:51:04|0.63411
01:51:05|0.6344
01:51:06|0.6345
01:51:07|0.63484
01:51:08|0.63451
01:51:09|0.6347
01:51:09|0.63503
01:51:11|0.63561
01:51:12|0.63693
01:51:13|0.63634
01:51:14|0.63698
01:51:15|0.63701
01:51:16|0.638
01:51:18|0.63693
01:51:18|0.63756
01:51:20|0.63611
01:51:21|0.63596
01:51:22|0.6366
01:51:23|0.63599
01:51:25|0.63605
01:51:26|0.6362
01:51:27|0.63501
01:51:27|0.63508
01:51:29|0.63451
01:51:30|0.63457
01:51:32|0.63448
01:51:32|0.63376
01:51:34|0.63315
01:51:35|0.63164
01:51:36|0.63033
01:51:37|0.62992
01:51:38|0.62767
01:51:38|0.62757
01:51:40|0.62818
01:51:41|0.62719
01:51:42|0.62816
01:51:43|0.62745
01:51:44|0.62779
01:51:45|0.62779
01:51:46|0.62778
01:51:47|0.62751
01:51:48|0.62816
01:51:49|0.62845
01:51:50|0.62883
01:51:51|0.63
01:51:51|0.62888
01:51:53|0.62938
01:51:53|0.6306
01:51:54|0.63051
01:51:56|0.63073
01:51:57|0.6311
01:51:58|0.63084
01:51:59|0.63128
01:52:00|0.63283
01:52:01|0.63236
01:52:02|0.63211
01:52:03|0.63287
01:52:04|0.63241
01:52:05|0.6328
01:52:06|0.63269
01:52:07|0.63261
01:52:08|0.63266
01:52:09|0.63256
01:52:10|0.6328
01:52:11|0.63283
01:52:12|0.63321
01:52:13|0.63321
01:52:14|0.63323
01:52:15|0.63314
01:52:16|0.63302
01:52:18|0.63269
01:52:18|0.63158
01:52:20|0.63061
01:52:21|0.63078
01:52:22|0.63001
01:52:22|0.62941
01:52:24|0.6281
01:52:25|0.62881
01:52:25|0.62811
01:52:26|0.62898
01:52:28|0.62859
01:52:29|0.6285
01:52:29|0.62861
01:52:30|0.62911
01:52:32|0.62862
01:52:32|0.62869
01:52:33|0.62892
01:52:35|0.62879
01:52:35|0.6293
01:52:36|0.62969
01:52:38|0.6308
01:52:38|0.63028
01:52:39|0.63077
01:52:41|0.63082
01:52:41|0.63075
01:52:43|0.63033
01:52:44|0.63013
01:52:45|0.63037
01:52:46|0.63025
01:52:47|0.63047
01:52:47|0.63052
01:52:49|0.63068
01:52:50|0.63051
01:52:51|0.63058
01:52:52|0.63053
01:52:53|0.63056
01:52:54|0.63068
01:52:55|0.63052
01:52:56|0.63052
01:52:57|0.63054
01:52:58|0.63075
01:52:59|0.63073
01:53:00|0.63078
01:53:01|0.63093
01:53:02|0.63092
01:53:03|0.63114
01:53:04|0.63182
01:53:05|0.63181
01:53:06|0.63167
01:53:07|0.63202
01:53:08|0.63222
01:53:09|0.63233
01:53:10|0.632
01:53:11|0.63193
01:53:12|0.63219
01:53:13|0.63225
01:53:14|0.63222
01:53:15|0.63226
01:53:16|0.6323
01:53:17|0.6324
01:53:19|0.6323
01:53:20|0.63219
01:53:21|0.63217
01:53:22|0.63089
01:53:23|0.63068
01:53:24|0.63068
01:53:25|0.63077
01:53:26|0.63052
01:53:27|0.63057
01:53:28|0.63
01:53:29|0.63
01:53:30|0.62926
01:53:32|0.62963
01:53:32|0.62905
01:53:34|0.6303
01:53:35|0.63
01:53:36|0.63
01:53:36|0.63
01:53:38|0.62964
01:53:39|0.63003
01:53:40|0.63024
01:53:41|0.63005
01:53:42|0.63001
01:53:42|0.63
01:53:44|0.63
01:53:45|0.63
01:53:46|0.62982
01:53:46|0.62965
01:53:48|0.62917
01:53:49|0.6288
01:53:50|0.62906
01:53:51|0.6288
01:53:52|0.62908
01:53:53|0.629
01:53:54|0.62894
01:53:56|0.62881
01:53:56|0.6289
01:53:57|0.62878
01:53:58|0.62884
01:53:59|0.62881
01:54:00|0.62872
01:54:01|0.62887
01:54:02|0.62881
01:54:03|0.62881
01:54:04|0.62891
01:54:05|0.62886
01:54:06|0.62896
01:54:07|0.62898
01:54:08|0.6291
01:54:09|0.62908
01:54:10|0.62907
01:54:11|0.62904
01:54:12|0.62911
01:54:13|0.62919
01:54:14|0.62921
01:54:15|0.6292
01:54:16|0.62922
01:54:17|0.62921
01:54:19|0.62922
01:54:20|0.62924
01:54:21|0.62988
01:54:22|0.62999
01:54:23|0.62998
01:54:25|0.62992
01:54:25|0.63
01:54:26|0.6305
01:54:27|0.63213
01:54:28|0.63205
01:54:29|0.63132
01:54:31|0.63052
01:54:31|0.63
01:54:33|0.63014
01:54:33|0.62966
01:54:34|0.63001
01:54:36|0.63061
01:54:37|0.63068
01:54:37|0.63071
01:54:38|0.63002
01:54:39|0.63069
01:54:40|0.63071
01:54:41|0.63099
01:54:42|0.63
01:54:43|0.62932
01:54:45|0.629
01:54:45|0.6294
01:54:46|0.62944
01:54:48|0.62944
01:54:49|0.62934
01:54:49|0.62927
01:54:50|0.62925
01:54:51|0.62917
01:54:52|0.62928
01:54:54|0.62904
01:54:55|0.62905
01:54:56|0.62906
01:54:57|0.62901
01:54:58|0.62918
01:54:59|0.62936
01:54:59|0.6293
01:55:00|0.62977
01:55:01|0.62971
01:55:02|0.62965
01:55:03|0.62933
01:55:04|0.6292
01:55:06|0.62911
01:55:07|0.6291
01:55:08|0.62868
01:55:09|0.62813
01:55:10|0.62869
01:55:11|0.62867
01:55:12|0.62845
01:55:13|0.62833
01:55:13|0.628
01:55:15|0.628
01:55:16|0.6278
01:55:17|0.62742
01:55:18|0.62717
01:55:18|0.62702
01:55:20|0.6269
01:55:22|0.62627
01:55:23|0.6261
01:55:24|0.625
01:55:25|0.625
01:55:26|0.62441
01:55:28|0.62455
01:55:28|0.62454
01:55:29|0.62434
01:55:30|0.62399
01:55:32|0.62293
01:55:32|0.62254
01:55:34|0.62264
01:55:35|0.62263
01:55:35|0.62221
01:55:37|0.62312
01:55:38|0.62325
01:55:39|0.6215
01:55:40|0.62264
01:55:40|0.62304
01:55:42|0.62303
01:55:43|0.62294
01:55:43|0.62305
01:55:44|0.6222
01:55:46|0.6218
01:55:48|0.62245
01:55:48|0.62198
01:55:49|0.62224
01:55:50|0.62182
01:55:51|0.62174
01:55:52|0.6216
01:55:53|0.62129
01:55:54|0.62141
01:55:55|0.62178
01:55:56|0.62245
01:55:57|0.62304
01:55:58|0.62299
01:55:59|0.6237
01:56:00|0.62348
01:56:01|0.62403
01:56:02|0.62355
01:56:03|0.62357
01:56:04|0.62363
01:56:05|0.62303
01:56:06|0.62333
01:56:07|0.62331
01:56:08|0.62215
01:56:09|0.62287
01:56:10|0.62279
01:56:11|0.62267
01:56:12|0.62264
01:56:13|0.62256
01:56:14|0.6229
01:56:15|0.62276
01:56:17|0.6227
01:56:18|0.62268
01:56:18|0.62258
01:56:20|0.62354
01:56:21|0.62457
01:56:22|0.6239
01:56:23|0.62398
01:56:25|0.62325
01:56:25|0.62391
01:56:27|0.62484
01:56:27|0.62488
01:56:29|0.62699
01:56:30|0.62636
01:56:31|0.62678
01:56:32|0.627
01:56:33|0.62696
01:56:34|0.62705
01:56:35|0.62702
01:56:36|0.62703
01:56:37|0.62668
01:56:38|0.62642
01:56:39|0.62636
01:56:40|0.6267
01:56:41|0.62669
01:56:42|0.62668
01:56:43|0.62672
01:56:44|0.62669
01:56:45|0.62676
01:56:46|0.62668
01:56:47|0.62669
01:56:48|0.62699
01:56:49|0.62673
01:56:50|0.62673
01:56:51|0.62678
01:56:52|0.6267
01:56:53|0.6267
01:56:54|0.62668
01:56:55|0.62669
01:56:56|0.62671
01:56:57|0.62668
01:56:58|0.62668
01:56:59|0.62672
01:57:00|0.62671
01:57:01|0.62627
01:57:02|0.62649
01:57:03|0.62633
01:57:04|0.62642
01:57:05|0.6264
01:57:06|0.62641
01:57:07|0.62633
01:57:08|0.62638
01:57:09|0.62638
01:57:10|0.62601
01:57:11|0.62557
01:57:12|0.62556
01:57:13|0.62546
01:57:14|0.62522
01:57:15|0.62554
01:57:16|0.62554
01:57:17|0.62538
01:57:18|0.62556
01:57:19|0.6253
01:57:20|0.62539
01:57:21|0.62539
01:57:23|0.62514
01:57:23|0.62493
01:57:24|0.62477
01:57:26|0.62464
01:57:26|0.62481
01:57:28|0.62485
01:57:29|0.62484
01:57:30|0.62451
01:57:31|0.62453
01:57:32|0.62422
01:57:33|0.62391
01:57:34|0.62393
01:57:35|0.62336
01:57:36|0.62347
01:57:37|0.62352
01:57:38|0.62347
01:57:39|0.62347
01:57:40|0.62345
01:57:41|0.62258
01:57:42|0.62284
01:57:43|0.62244
01:57:45|0.62249
01:57:46|0.6225
01:57:47|0.62196
01:57:47|0.62184
01:57:48|0.62194
01:57:50|0.62181
01:57:51|0.62251
01:57:52|0.62247
01:57:53|0.62245
01:57:54|0.62245
01:57:55|0.62241
01:57:56|0.62215
01:57:57|0.62239
01:57:58|0.62242
01:57:58|0.62251
01:58:00|0.62288
01:58:01|0.62349
01:58:02|0.62462
01:58:03|0.6248
01:58:04|0.625
01:58:04|0.62556
01:58:06|0.62553
01:58:07|0.62545
01:58:08|0.62547
01:58:09|0.62521
01:58:10|0.62521
01:58:11|0.62535
01:58:11|0.62555
01:58:13|0.62556
01:58:14|0.62537
01:58:15|0.62507
01:58:16|0.62551
01:58:17|0.6245
01:58:18|0.62459
01:58:19|0.62458
01:58:20|0.62474
01:58:21|0.62483
01:58:22|0.62499
01:58:23|0.62548
01:58:25|0.62511
01:58:25|0.62469
01:58:27|0.62469
01:58:27|0.6247
01:58:28|0.62453
01:58:30|0.62469
01:58:31|0.62458
01:58:32|0.6245
01:58:33|0.62456
01:58:34|0.62467
01:58:35|0.62468
01:58:36|0.62467
01:58:37|0.62467
01:58:38|0.62466
01:58:39|0.62464
01:58:40|0.62458
01:58:41|0.62452
01:58:42|0.62431
01:58:43|0.62467
01:58:44|0.62466
01:58:45|0.62535
01:58:46|0.62535
01:58:47|0.62537
01:58:48|0.62538
01:58:49|0.62535
01:58:50|0.6253
01:58:51|0.62556
01:58:52|0.62499
01:58:53|0.6251
01:58:54|0.6251
01:58:55|0.62505
01:58:56|0.62505
01:58:57|0.62514
01:58:58|0.62529
01:58:59|0.62495
01:59:00|0.62482
01:59:01|0.62465
01:59:02|0.6234
01:59:04|0.62347
01:59:04|0.62354
01:59:05|0.62316
01:59:06|0.62316
01:59:07|0.62233
01:59:08|0.62252
01:59:09|0.62299
01:59:10|0.62336
01:59:11|0.62374
01:59:13|0.62387
01:59:13|0.62387
01:59:14|0.62383
01:59:16|0.62342
01:59:16|0.62363
01:59:17|0.62292
01:59:18|0.62293
01:59:19|0.62318
01:59:21|0.62363
01:59:21|0.62419
01:59:22|0.62452
01:59:24|0.62499
01:59:25|0.62499
01:59:26|0.62497
01:59:27|0.62472
01:59:28|0.62443
01:59:30|0.62411
01:59:31|0.62453
01:59:32|0.62439
01:59:33|0.62429
01:59:34|0.62452
01:59:34|0.62441
01:59:35|0.62423
01:59:37|0.62415
01:59:38|0.62436
01:59:39|0.6243
01:59:40|0.62403
01:59:41|0.62408
01:59:42|0.62408
01:59:43|0.62477
01:59:44|0.62443
01:59:45|0.62464
01:59:46|0.62447
01:59:47|0.62443
01:59:48|0.62444
01:59:49|0.62418
01:59:50|0.62423
01:59:51|0.62456
01:59:52|0.62459
01:59:53|0.6249
01:59:54|0.62465
01:59:55|0.625
01:59:56|0.62479
01:59:57|0.62498
01:59:58|0.62484
01:59:59|0.62493
02:00:00|0.62531
02:00:01|0.62618
02:00:03|0.62644
02:00:03|0.62677
02:00:04|0.62768
02:00:05|0.62707
02:00:06|0.62693
02:00:07|0.62727
02:00:08|0.62801
02:00:10|0.62778
02:00:10|0.6274
02:00:11|0.62777
02:00:12|0.62773
02:00:13|0.6281
02:00:15|0.62821
02:00:15|0.62999
02:00:16|0.63
02:00:17|0.6299
02:00:18|0.63005
02:00:19|0.63026
02:00:21|0.63001
02:00:21|0.63011
02:00:22|0.63096
02:00:23|0.631
02:00:25|0.63091
02:00:26|0.63088
02:00:27|0.6309
02:00:28|0.63073
02:00:30|0.63134
02:00:30|0.63132
02:00:32|0.63155
02:00:33|0.63099
02:00:34|0.63247
02:00:35|0.63247
02:00:36|0.63247
02:00:37|0.63247
02:00:38|0.63243
02:00:39|0.63246
02:00:40|0.63262
02:00:41|0.63271
02:00:42|0.63297
02:00:43|0.63288
02:00:44|0.633
02:00:45|0.63299
02:00:46|0.63289
02:00:47|0.633
02:00:48|0.633
02:00:49|0.63301
02:00:50|0.63315
02:00:51|0.63299
02:00:52|0.633
02:00:53|0.63308
02:00:54|0.63301
02:00:55|0.63316
02:00:56|0.63299
02:00:57|0.63291
02:00:58|0.633
02:00:59|0.6329
02:01:00|0.6327
02:01:01|0.63249
02:01:02|0.63258
02:01:03|0.63247
02:01:04|0.63106
02:01:05|0.63095
02:01:06|0.63091
02:01:07|0.63045
02:01:08|0.62908
02:01:09|0.62926
02:01:11|0.62912
02:01:12|0.62891
02:01:13|0.629
02:01:14|0.62915
02:01:15|0.62918
02:01:15|0.62927
02:01:17|0.6315
02:01:17|0.63192
02:01:19|0.633
02:01:20|0.63243
02:01:21|0.63229
02:01:22|0.63213
02:01:23|0.63179
02:01:24|0.632
02:01:25|0.63201
02:01:26|0.633
02:01:28|0.63313
02:01:29|0.63315
02:01:29|0.63296
02:01:30|0.6327
02:01:32|0.63242
02:01:33|0.63219
02:01:34|0.63229
02:01:35|0.63242
02:01:35|0.63217
02:01:37|0.63209
02:01:38|0.6321
02:01:38|0.63209
02:01:39|0.63233
02:01:41|0.63234
02:01:41|0.63233
02:01:43|0.6324
02:01:44|0.63211
02:01:45|0.63218
02:01:46|0.63212
02:01:47|0.63209
02:01:48|0.63218
02:01:49|0.6321
02:01:50|0.63211
02:01:51|0.6321
02:01:52|0.63216
02:01:53|0.63209
02:01:54|0.63209
02:01:55|0.63214
02:01:56|0.63209
02:01:57|0.63209
02:01:57|0.63201
02:01:59|0.632
02:02:00|0.63118
02:02:01|0.63148
02:02:02|0.63158
02:02:03|0.63152
02:02:04|0.63154
02:02:05|0.63147
02:02:06|0.63134
02:02:07|0.63177
02:02:08|0.63132
02:02:09|0.63018
02:02:10|0.6296
02:02:12|0.6295
02:02:12|0.62888
02:02:13|0.629
02:02:14|0.6317
02:02:15|0.63254
02:02:16|0.63299
02:02:17|0.63267
02:02:18|0.63249
02:02:19|0.63242
02:02:21|0.632
02:02:21|0.6315
02:02:22|0.63077
02:02:23|0.63076
02:02:24|0.63023
02:02:26|0.63011
02:02:27|0.62998
02:02:28|0.62978
02:02:29|0.63141
02:02:30|0.63112
02:02:32|0.63138
02:02:33|0.63193
02:02:33|0.63212
02:02:35|0.63095
02:02:35|0.63088
02:02:38|0.63112
02:02:38|0.63103
02:02:39|0.63096
02:02:40|0.63092
02:02:41|0.63091
02:02:43|0.63088
02:02:43|0.63085
02:02:45|0.63068
02:02:46|0.63069
02:02:46|0.63062
02:02:48|0.63074
02:02:48|0.63068
02:02:49|0.63062
02:02:51|0.63073
02:02:52|0.63112
02:02:53|0.63096
02:02:53|0.63072
02:02:55|0.63073
02:02:56|0.63112
02:02:56|0.63063
02:02:58|0.63077
02:02:59|0.63077
02:03:00|0.63111
02:03:01|0.63093
02:03:02|0.63063
02:03:03|0.63084
02:03:04|0.63065
02:03:05|0.63072
02:03:06|0.63064
02:03:07|0.63071
02:03:08|0.6307
02:03:09|0.63065
02:03:10|0.63065
02:03:11|0.63064
02:03:12|0.63061
02:03:13|0.63061
02:03:14|0.63059
02:03:15|0.63091
02:03:17|0.6306
02:03:17|0.6306
02:03:18|0.63076
02:03:20|0.63072
02:03:20|0.63072
02:03:21|0.63077
02:03:22|0.631
02:03:23|0.63082
02:03:24|0.63103
02:03:25|0.63086
02:03:26|0.631
02:03:28|0.63084
02:03:29|0.63087
02:03:31|0.63038
02:03:31|0.63036
02:03:33|0.63036
02:03:34|0.62995
02:03:35|0.62963
02:03:36|0.62967
02:03:37|0.62972
02:03:39|0.63025
02:03:39|0.63
02:03:40|0.62981
02:03:41|0.62976
02:03:42|0.62999
02:03:43|0.62998
02:03:44|0.62988
02:03:45|0.62985
02:03:46|0.62983
02:03:47|0.62944
02:03:48|0.62962
02:03:49|0.62965
02:03:50|0.62949
02:03:51|0.62982
02:03:53|0.62985
02:03:53|0.62982
02:03:54|0.62975
02:03:55|0.62973
02:03:56|0.62981
02:03:58|0.62974
02:03:58|0.62933
02:03:59|0.62936
02:04:00|0.62965
02:04:01|0.62968
02:04:03|0.62967
02:04:03|0.62948
02:04:04|0.62973
02:04:05|0.62957
02:04:06|0.62974
02:04:07|0.63001
02:04:08|0.63017
02:04:09|0.63051
02:04:10|0.63079
02:04:11|0.63098
02:04:12|0.63082
02:04:14|0.63058
02:04:14|0.63069
02:04:15|0.6301
02:04:16|0.63022
02:04:18|0.63017
02:04:18|0.62969
02:04:19|0.62969
02:04:21|0.62978
02:04:21|0.62983
02:04:23|0.63046
02:04:24|0.62965
02:04:25|0.63026
02:04:25|0.63012
02:04:26|0.62967
02:04:27|0.62971
02:04:29|0.63025
02:04:30|0.63008
02:04:31|0.63001
02:04:32|0.63
02:04:33|0.62987
02:04:34|0.63
02:04:35|0.63002
02:04:36|0.63005
02:04:37|0.63002
02:04:38|0.63012
02:04:39|0.63013
02:04:41|0.63006
02:04:42|0.63013
02:04:42|0.63017
02:04:44|0.63022
02:04:45|0.6302
02:04:45|0.63024
02:04:46|0.63022
02:04:48|0.63015
02:04:48|0.63016
02:04:49|0.63
02:04:51|0.63012
02:04:52|0.6303
02:04:53|0.63065
02:04:54|0.6304
02:04:55|0.63043
02:04:56|0.6303
02:04:57|0.63026
02:04:58|0.63036
02:04:59|0.63031
02:05:00|0.63042
02:05:01|0.63046
02:05:02|0.63042
02:05:04|0.63016
02:05:04|0.63016
02:05:05|0.63013
02:05:06|0.63012
02:05:07|0.63011
02:05:08|0.63012
02:05:10|0.63
02:05:11|0.63007
02:05:12|0.62988
02:05:13|0.62988
02:05:14|0.62981
02:05:14|0.62982
02:05:16|0.6299
02:05:17|0.6299
02:05:18|0.62991
02:05:19|0.62992
02:05:20|0.62992
02:05:21|0.62994
02:05:22|0.62996
02:05:23|0.62996
02:05:24|0.62992
02:05:25|0.62995
02:05:26|0.62996
02:05:27|0.62988
02:05:28|0.62986
02:05:29|0.6299
02:05:30|0.62976
02:05:31|0.629
02:05:33|0.62907
02:05:35|0.62935
02:05:36|0.62851
02:05:37|0.62852
02:05:38|0.62846
02:05:39|0.62808
02:05:40|0.62829
02:05:42|0.628
02:05:42|0.628
02:05:43|0.62742
02:05:44|0.62743
02:05:45|0.62752
02:05:46|0.62721
02:05:47|0.62688
02:05:48|0.6269
02:05:49|0.62684
02:05:50|0.62659
02:05:51|0.6269
02:05:52|0.62654
02:05:53|0.62628
02:05:54|0.6261
02:05:55|0.62626
02:05:57|0.62616
02:05:57|0.62607
02:05:59|0.626
02:06:00|0.62601
02:06:01|0.626
02:06:02|0.62582
02:06:03|0.62541
02:06:03|0.62557
02:06:05|0.62524
02:06:06|0.625
02:06:07|0.6245
02:06:08|0.6245
02:06:09|0.62451
02:06:10|0.6245
02:06:11|0.6245
02:06:12|0.62451
02:06:13|0.6245
02:06:14|0.6245
02:06:15|0.6244
02:06:16|0.62432
02:06:16|0.62424
02:06:18|0.62418
02:06:19|0.62421
02:06:20|0.62421
02:06:22|0.62418
02:06:22|0.62418
02:06:23|0.62415
02:06:24|0.62392
02:06:25|0.62355
02:06:27|0.62351
02:06:27|0.62288
02:06:28|0.62329
02:06:29|0.6228
02:06:31|0.62227
02:06:32|0.62248
02:06:33|0.62218
02:06:35|0.62149
02:06:35|0.62182
02:06:36|0.62051
02:06:38|0.62052
02:06:39|0.62026
02:06:40|0.6202
02:06:41|0.62023
02:06:41|0.62025
02:06:43|0.62023
02:06:44|0.62017
02:06:45|0.62012
02:06:46|0.62
02:06:47|0.62001
02:06:48|0.62
02:06:49|0.62001
02:06:50|0.6199
02:06:51|0.61929
02:06:52|0.61925
02:06:53|0.61884
02:06:54|0.61872
02:06:55|0.61855
02:06:56|0.6185
02:06:57|0.61852
02:06:59|0.618
02:06:59|0.61705
02:07:00|0.61653
02:07:01|0.61733
02:07:02|0.61702
02:07:04|0.61628
02:07:04|0.61605
02:07:05|0.61545
02:07:06|0.61476
02:07:08|0.61528
02:07:08|0.61493
02:07:09|0.61447
02:07:11|0.6148
02:07:12|0.61529
02:07:12|0.61478
02:07:13|0.61398
02:07:15|0.61387
02:07:16|0.61398
02:07:16|0.614
02:07:18|0.61396
02:07:18|0.61397
02:07:19|0.61397
02:07:20|0.61397
02:07:22|0.61396
02:07:22|0.61356
02:07:24|0.61357
02:07:25|0.61391
02:07:26|0.61396
02:07:27|0.61396
02:07:28|0.61396
02:07:29|0.61396
02:07:29|0.61395
02:07:31|0.61395
02:07:33|0.61388
02:07:34|0.61396
02:07:35|0.61397
02:07:36|0.614
02:07:37|0.6137
02:07:38|0.61392
02:07:40|0.61379
02:07:40|0.61395
02:07:42|0.61391
02:07:43|0.61395
02:07:44|0.61395
02:07:45|0.61395
02:07:46|0.6139
02:07:46|0.6139
02:07:49|0.61395
02:07:49|0.61384
02:07:51|0.61396
02:07:51|0.61396
02:07:52|0.61396
02:07:54|0.61396
02:07:54|0.61394
02:07:55|0.61395
02:07:57|0.61392
02:07:57|0.61393
02:07:59|0.6139
02:08:00|0.6139
02:08:00|0.61396
02:08:01|0.614
02:08:03|0.614
02:08:03|0.61494
02:08:04|0.61549
02:08:05|0.61796
02:08:06|0.61896
02:08:08|0.61949
02:08:08|0.6194
02:08:10|0.61918
02:08:11|0.61914
02:08:12|0.6195
02:08:12|0.61919
02:08:14|0.61946
02:08:14|0.6194
02:08:16|0.61948
02:08:17|0.6196
02:08:18|0.6194
02:08:19|0.61977
02:08:20|0.62051
02:08:21|0.62043
02:08:22|0.62053
02:08:23|0.62067
02:08:24|0.62066
02:08:25|0.62078
02:08:26|0.62069
02:08:27|0.6207
02:08:28|0.62068
02:08:29|0.62068
02:08:30|0.62248
02:08:31|0.62237
02:08:32|0.62074
02:08:34|0.621
02:08:34|0.62186
02:08:35|0.62172
02:08:36|0.62156
02:08:38|0.62303
02:08:39|0.62324
02:08:40|0.62339
02:08:41|0.62376
02:08:42|0.62301
02:08:43|0.6235
02:08:44|0.62353
02:08:45|0.62288
02:08:47|0.623
02:08:47|0.62288
02:08:48|0.62193
02:08:49|0.62216
02:08:50|0.62243
02:08:51|0.6228
02:08:52|0.62254
02:08:53|0.622
02:08:55|0.62304
02:08:55|0.62436
02:08:57|0.62362
02:08:57|0.62304
02:08:58|0.62376
02:08:59|0.62364
02:09:01|0.62351
02:09:01|0.62353
02:09:02|0.62343
02:09:04|0.62334
02:09:05|0.62334
02:09:06|0.6233
02:09:07|0.62323
02:09:08|0.62325
02:09:08|0.62322
02:09:09|0.62322
02:09:10|0.62337
02:09:12|0.62301
02:09:13|0.62224
02:09:14|0.62223
02:09:15|0.62215
02:09:15|0.62221
02:09:17|0.62193
02:09:17|0.62135
02:09:18|0.6213
02:09:20|0.62161
02:09:20|0.6217
02:09:22|0.62105
02:09:23|0.62116
02:09:24|0.62133
02:09:24|0.6215
02:09:25|0.6207
02:09:27|0.62105
02:09:28|0.62069
02:09:29|0.62059
02:09:30|0.62064
02:09:30|0.62054
02:09:31|0.62022
02:09:33|0.6207
02:09:33|0.62069
02:09:35|0.62076
02:09:36|0.62077
02:09:37|0.6207
02:09:39|0.6207
02:09:40|0.62068
02:09:41|0.6207
02:09:42|0.62076
02:09:42|0.621
02:09:44|0.62046
02:09:45|0.62048
02:09:46|0.62052
02:09:46|0.62052
02:09:48|0.62055
02:09:49|0.62037
02:09:50|0.62076
02:09:51|0.62071
02:09:52|0.6207
02:09:53|0.62069
02:09:54|0.62076
02:09:55|0.62077
02:09:56|0.62079
02:09:57|0.62099
02:09:58|0.62099
02:09:59|0.62079
02:10:00|0.62105
02:10:01|0.62108
02:10:02|0.62121
02:10:03|0.62147
02:10:04|0.62192
02:10:05|0.62203
02:10:06|0.62162
02:10:07|0.62165
02:10:08|0.62228
02:10:09|0.62227
02:10:10|0.62228
02:10:11|0.62248
02:10:12|0.62213
02:10:14|0.6228
02:10:14|0.623
02:10:16|0.62381
02:10:16|0.62381
02:10:17|0.62424
02:10:18|0.625
02:10:19|0.625
02:10:20|0.62466
02:10:21|0.62471
02:10:22|0.62464
02:10:23|0.62448
02:10:24|0.62475
02:10:26|0.62467
02:10:27|0.62467
02:10:27|0.62458
02:10:29|0.62428
02:10:29|0.62428
02:10:30|0.62411
02:10:31|0.62395
02:10:32|0.62395
02:10:34|0.62395
02:10:35|0.62464
02:10:36|0.6243
02:10:37|0.62431
02:10:38|0.62425
02:10:39|0.62408
02:10:41|0.62325
02:10:41|0.6236
02:10:42|0.62357
02:10:43|0.62353
02:10:45|0.6233
02:10:46|0.62311
02:10:47|0.62281
02:10:48|0.62295
02:10:49|0.62284
02:10:50|0.62284
02:10:51|0.62286
02:10:52|0.62249
02:10:53|0.62255
02:10:54|0.62253
02:10:55|0.62237
02:10:56|0.6223
02:10:57|0.62225
02:10:58|0.62225
02:10:59|0.6223
02:11:00|0.62292
02:11:01|0.62289
02:11:02|0.62268
02:11:04|0.62286
02:11:04|0.62286
02:11:05|0.62294
02:11:06|0.62287
02:11:07|0.6233
02:11:08|0.62318
02:11:09|0.62329
02:11:10|0.62305
02:11:11|0.62328
02:11:12|0.62292
02:11:13|0.62319
02:11:14|0.62319
02:11:15|0.62312
02:11:17|0.6231
02:11:18|0.62313
02:11:18|0.62328
02:11:20|0.62329
02:11:20|0.62329
02:11:21|0.62329
02:11:23|0.62329
02:11:24|0.62349
02:11:24|0.62372
02:11:25|0.62384
02:11:26|0.62363
02:11:27|0.62363
02:11:28|0.62377
02:11:29|0.62399
02:11:30|0.62396
02:11:32|0.62398
02:11:32|0.62342
02:11:34|0.62347
02:11:34|0.62364
02:11:36|0.6236
02:11:37|0.62348
02:11:38|0.62358
02:11:39|0.62348
02:11:40|0.62348
02:11:41|0.624
02:11:42|0.62392
02:11:43|0.62388
02:11:44|0.62436
02:11:45|0.62408
02:11:46|0.62391
02:11:48|0.62399
02:11:48|0.62398
02:11:50|0.62392
02:11:51|0.62396
02:11:52|0.62392
02:11:53|0.62407
02:11:54|0.62401
02:11:55|0.62398
02:11:56|0.62372
02:11:57|0.62348
02:11:58|0.62334
02:11:59|0.62333
02:12:00|0.6233
02:12:01|0.62335
02:12:02|0.62335
02:12:03|0.62338
02:12:04|0.6234
02:12:05|0.62346
02:12:05|0.6241
02:12:07|0.62434
02:12:08|0.62418
02:12:09|0.62444
02:12:10|0.62445
02:12:11|0.6244
02:12:12|0.62381
02:12:13|0.62399
02:12:14|0.62447
02:12:15|0.62449
02:12:16|0.6245
02:12:17|0.6245
02:12:18|0.62446
02:12:19|0.62338
02:12:20|0.62353
02:12:21|0.62389
02:12:22|0.62409
02:12:23|0.624
02:12:24|0.62387
02:12:25|0.62398
02:12:26|0.62379
02:12:27|0.62374
02:12:28|0.62374
02:12:29|0.62384
02:12:30|0.62388
02:12:31|0.6238
02:12:32|0.62386
02:12:33|0.62381
02:12:34|0.62381
02:12:35|0.62381
02:12:36|0.6238
02:12:37|0.62381
02:12:39|0.62381
02:12:40|0.62381
02:12:41|0.62381
02:12:42|0.62386
02:12:43|0.6238
02:12:44|0.6238
02:12:46|0.62371
02:12:47|0.62364
02:12:47|0.62353
02:12:49|0.62362
02:12:50|0.62403
02:12:51|0.6237
02:12:52|0.62369
02:12:53|0.62351
02:12:54|0.62331
02:12:55|0.6233
02:12:57|0.62328
02:12:58|0.62321
02:12:59|0.6232
02:12:59|0.623
02:13:00|0.62255
02:13:01|0.6223
02:13:03|0.6223
02:13:04|0.62185
02:13:04|0.62186
02:13:05|0.62162
02:13:07|0.62109
02:13:08|0.6201
02:13:09|0.62012
02:13:10|0.62017
02:13:11|0.6201
02:13:12|0.62
02:13:14|0.62
02:13:14|0.62
02:13:15|0.62
02:13:16|0.62
02:13:17|0.62
02:13:18|0.61975
02:13:20|0.61953
02:13:20|0.61967
02:13:21|0.6197
02:13:22|0.61951
02:13:23|0.61985
02:13:24|0.61981
02:13:25|0.62
02:13:26|0.62
02:13:27|0.61981
02:13:28|0.61982
02:13:29|0.61976
02:13:31|0.61971
02:13:32|0.61979
02:13:33|0.61971
02:13:33|0.61975
02:13:35|0.61971
02:13:36|0.61969
02:13:37|0.6197
02:13:38|0.6197
02:13:39|0.61971
02:13:40|0.61971
02:13:41|0.6197
02:13:43|0.61979
02:13:44|0.6198
02:13:45|0.61838
02:13:46|0.61796
02:13:46|0.61793
02:13:48|0.61771
02:13:49|0.6184
02:13:50|0.61787
02:13:50|0.61806
02:13:52|0.61783
02:13:53|0.61697
02:13:54|0.61715
02:13:55|0.61696
02:13:56|0.61716
02:13:57|0.61702
02:13:57|0.61705
02:13:59|0.61696
02:14:00|0.61673
02:14:01|0.61662
02:14:02|0.61626
02:14:03|0.61501
02:14:04|0.61504
02:14:05|0.61514
02:14:06|0.61501
02:14:07|0.61514
02:14:08|0.615
02:14:09|0.61502
02:14:10|0.61488
02:14:11|0.61447
02:14:12|0.61463
02:14:13|0.61455
02:14:14|0.6143
02:14:15|0.61456
02:14:16|0.61473
02:14:17|0.61454
02:14:18|0.61462
02:14:19|0.61463
02:14:20|0.6146
02:14:21|0.61489
02:14:22|0.61526
02:14:23|0.61525
02:14:24|0.61496
02:14:25|0.61578
02:14:26|0.61524
02:14:27|0.61525
02:14:28|0.6155
02:14:29|0.61655
02:14:31|0.6167
02:14:31|0.61546
02:14:32|0.6165
02:14:33|0.61718
02:14:34|0.61711
02:14:35|0.61705
02:14:36|0.61833
02:14:37|0.6187
02:14:39|0.61882
02:14:40|0.61971
02:14:41|0.61988
02:14:43|0.61941
02:14:44|0.6194
02:14:45|0.61937
02:14:46|0.61964
02:14:48|0.61961
02:14:48|0.61959
02:14:49|0.61956
02:14:51|0.61957
02:14:52|0.61958
02:14:52|0.61849
02:14:54|0.61862
02:14:55|0.61862
02:14:56|0.618
02:14:56|0.61899
02:14:57|0.61912
02:14:58|0.61883
02:15:00|0.61912
02:15:00|0.61922
02:15:02|0.62122
02:15:03|0.62197
02:15:04|0.6212
02:15:06|0.62139
02:15:07|0.62122
02:15:08|0.62125
02:15:08|0.62149
02:15:09|0.62251
02:15:11|0.6218
02:15:12|0.62202
02:15:13|0.6216
02:15:13|0.62153
02:15:14|0.62202
02:15:15|0.62182
02:15:16|0.62184
02:15:17|0.62205
02:15:18|0.622
02:15:19|0.62242
02:15:20|0.62258
02:15:21|0.62242
02:15:23|0.62181
02:15:23|0.62219
02:15:24|0.62212
02:15:25|0.62245
02:15:26|0.62275
02:15:27|0.62359
02:15:28|0.62417
02:15:30|0.62372
02:15:30|0.62384
02:15:31|0.62383
02:15:32|0.62407
02:15:34|0.62478
02:15:34|0.62461
02:15:35|0.62475
02:15:36|0.625
02:15:37|0.62524
02:15:38|0.625
02:15:40|0.62574
02:15:41|0.6258
02:15:43|0.62574
02:15:44|0.62561
02:15:45|0.62522
02:15:47|0.62471
02:15:47|0.62498
02:15:49|0.62472
02:15:50|0.62472
02:15:51|0.62437
02:15:52|0.62478
02:15:53|0.62496
02:15:53|0.62346
02:15:55|0.6235
02:15:55|0.62315
02:15:57|0.62321
02:15:58|0.6227
02:15:59|0.62385
02:16:00|0.62389
02:16:01|0.62375
02:16:02|0.62389
02:16:03|0.62412
02:16:04|0.62424
02:16:05|0.62429
02:16:06|0.62451
02:16:07|0.62413
02:16:08|0.62434
02:16:09|0.6247
02:16:10|0.62471
02:16:11|0.62474
02:16:12|0.62476
02:16:13|0.62488
02:16:14|0.62521
02:16:15|0.62576
02:16:16|0.62578
02:16:17|0.62594
02:16:18|0.62598
02:16:19|0.62579
02:16:20|0.62582
02:16:21|0.62579
02:16:22|0.62598
02:16:23|0.62598
02:16:25|0.62598
02:16:25|0.62597
02:16:26|0.62599
02:16:27|0.62602
02:16:28|0.62599
02:16:29|0.62604
02:16:31|0.626
02:16:31|0.6263
02:16:32|0.62603
02:16:33|0.62602
02:16:34|0.62615
02:16:35|0.62513
02:16:36|0.62515
02:16:37|0.62502
02:16:38|0.62534
02:16:39|0.62555
02:16:41|0.62579
02:16:42|0.62598
02:16:44|0.62598
02:16:45|0.62598
02:16:46|0.62595
02:16:46|0.62581
02:16:48|0.62588
02:16:49|0.62566
02:16:50|0.62586
02:16:51|0.62559
02:16:52|0.62542
02:16:53|0.62559
02:16:54|0.62568
02:16:56|0.62536
02:16:56|0.62557
02:16:58|0.62589
02:16:58|0.62586
02:17:00|0.62564
02:17:00|0.6256
02:17:02|0.62579
02:17:03|0.62566
02:17:04|0.62598
02:17:05|0.626
02:17:06|0.62601
02:17:06|0.62584
02:17:07|0.62595
02:17:09|0.62603
02:17:10|0.62606
02:17:10|0.62603
02:17:11|0.62604
02:17:13|0.62579
02:17:13|0.62584
02:17:15|0.62605
02:17:15|0.62605
02:17:16|0.62579
02:17:17|0.6258
02:17:19|0.6258
02:17:19|0.62585
02:17:20|0.62579
02:17:21|0.62579
02:17:22|0.6256
02:17:23|0.6256
02:17:24|0.6256
02:17:26|0.6252
02:17:27|0.62497
02:17:27|0.6258
02:17:29|0.62476
02:17:29|0.62522
02:17:31|0.62479
02:17:32|0.62445
02:17:33|0.62474
02:17:34|0.6246
02:17:35|0.6246
02:17:36|0.62461
02:17:37|0.62459
02:17:38|0.62427
02:17:39|0.62422
02:17:40|0.6242
02:17:41|0.62357
02:17:43|0.62214
02:17:44|0.6222
02:17:45|0.62229
02:17:46|0.62206
02:17:46|0.62149
02:17:47|0.6215
02:17:49|0.62163
02:17:49|0.62166
02:17:50|0.62205
02:17:52|0.6218
02:17:52|0.62209
02:17:54|0.62183
02:17:55|0.62198
02:17:56|0.62172
02:17:57|0.62196
02:17:57|0.62148
02:17:59|0.62107
02:18:00|0.62116
02:18:01|0.62112
02:18:02|0.62061
02:18:03|0.62086
02:18:04|0.6209
02:18:05|0.6209
02:18:06|0.62067
02:18:07|0.61855
02:18:08|0.61995
02:18:09|0.61979
02:18:09|0.61977
02:18:11|0.61947
02:18:12|0.62089
02:18:13|0.62008
02:18:14|0.61761
02:18:15|0.61839
02:18:15|0.61819
02:18:17|0.61761
02:18:18|0.61833
02:18:19|0.61824
02:18:20|0.61933
02:18:21|0.61925
02:18:21|0.6194
02:18:22|0.61893
02:18:24|0.61889
02:18:25|0.61916
02:18:26|0.61854
02:18:27|0.61897
02:18:28|0.619
02:18:29|0.61977
02:18:30|0.61972
02:18:31|0.61972
02:18:32|0.61994
02:18:33|0.61944
02:18:33|0.61974
02:18:35|0.61974
02:18:35|0.61958
02:18:37|0.61956
02:18:37|0.62
02:18:39|0.61977
02:18:39|0.61982
02:18:40|0.61979
02:18:41|0.61987
02:18:43|0.62002
02:18:45|0.61998
02:18:46|0.61969
02:18:47|0.6197
02:18:48|0.61988
02:18:49|0.61988
02:18:51|0.61982
02:18:51|0.61992
02:18:52|0.61998
02:18:53|0.61979
02:18:54|0.61979
02:18:55|0.6198
02:18:57|0.61999
02:18:57|0.61999
02:18:58|0.62
02:18:59|0.62
02:19:00|0.62064
02:19:02|0.62051
02:19:03|0.62049
02:19:03|0.6206
02:19:05|0.62059
02:19:06|0.6207
02:19:07|0.62071
02:19:08|0.62097
02:19:09|0.62073
02:19:10|0.62109
02:19:11|0.62109
02:19:12|0.62109
02:19:13|0.62107
02:19:14|0.62106
02:19:15|0.62104
02:19:16|0.62109
02:19:17|0.62109
02:19:18|0.62109
02:19:19|0.62108
02:19:20|0.62102
02:19:22|0.62105
02:19:22|0.62077
02:19:24|0.62102
02:19:24|0.62093
02:19:25|0.62099
02:19:26|0.62099
02:19:27|0.62072
02:19:29|0.62259
02:19:29|0.62194
02:19:31|0.62249
02:19:31|0.62237
02:19:33|0.62278
02:19:33|0.62459
02:19:34|0.62389
02:19:36|0.6235
02:19:36|0.62418
02:19:38|0.62389
02:19:38|0.62387
02:19:40|0.62355
02:19:41|0.62362
02:19:42|0.62381
02:19:43|0.62215
02:19:44|0.62177
02:19:46|0.62131
02:19:47|0.62236
02:19:48|0.62134
02:19:49|0.62133
02:19:51|0.62135
02:19:51|0.62187
02:19:53|0.62175
02:19:54|0.62188
02:19:55|0.62185
02:19:56|0.6215
02:19:58|0.62184
02:19:58|0.62161
02:20:00|0.62227
02:20:00|0.62171
02:20:02|0.62144
02:20:03|0.62151
02:20:04|0.62175
02:20:05|0.62279
02:20:05|0.62264
02:20:07|0.62265
02:20:07|0.62291
02:20:09|0.62374
02:20:10|0.62337
02:20:11|0.62389
02:20:12|0.62396
02:20:14|0.62358
02:20:14|0.6236
02:20:15|0.62386
02:20:16|0.62381
02:20:17|0.62459
02:20:18|0.62483
02:20:19|0.62509
02:20:20|0.62547
02:20:21|0.62492
02:20:22|0.62482
02:20:23|0.6248
02:20:24|0.62487
02:20:25|0.62515
02:20:26|0.62506
02:20:27|0.62507
02:20:29|0.62524
02:20:29|0.6251
02:20:30|0.6255
02:20:31|0.62522
02:20:32|0.62541
02:20:33|0.62582
02:20:34|0.62564
02:20:35|0.62571
02:20:36|0.62552
02:20:37|0.62538
02:20:38|0.62534
02:20:40|0.62528
02:20:40|0.62513
02:20:41|0.62524
02:20:42|0.62501
02:20:43|0.62507
02:20:45|0.625
02:20:47|0.625
02:20:47|0.625
02:20:48|0.62501
02:20:50|0.625
02:20:51|0.62521
02:20:52|0.62531
02:20:52|0.62533
02:20:54|0.62553
02:20:55|0.62566
02:20:56|0.62582
02:20:57|0.62553
02:20:59|0.62554
02:20:59|0.62554
02:21:00|0.62567
02:21:01|0.62573
02:21:02|0.6251
02:21:03|0.62507
02:21:04|0.62559
02:21:05|0.62584
02:21:07|0.62582
02:21:08|0.62568
02:21:08|0.62577
02:21:10|0.62554
02:21:10|0.62565
02:21:12|0.62553
02:21:13|0.62554
02:21:13|0.62558
02:21:15|0.62558
02:21:15|0.62555
02:21:17|0.62503
02:21:18|0.62559
02:21:18|0.62559
02:21:20|0.62558
02:21:21|0.62526
02:21:22|0.62527
02:21:23|0.62539
02:21:24|0.62558
02:21:25|0.62525
02:21:26|0.62533
02:21:27|0.62538
02:21:28|0.62522
02:21:29|0.62504
02:21:30|0.62504
02:21:31|0.62503
02:21:32|0.62501
02:21:33|0.625
02:21:34|0.62465
02:21:35|0.62455
02:21:36|0.6243
02:21:37|0.62465
02:21:38|0.62462
02:21:39|0.62141
02:21:40|0.6219
02:21:41|0.62192
02:21:42|0.62384
02:21:43|0.62384
02:21:44|0.62382
02:21:45|0.62389
02:21:46|0.62385
02:21:47|0.62384
02:21:48|0.62384
02:21:50|0.62387
02:21:50|0.62386
02:21:52|0.6239
02:21:53|0.62391
02:21:54|0.62422
02:21:55|0.62403
02:21:56|0.62433
02:21:56|0.62424
02:21:57|0.62402
02:21:58|0.62402
02:22:00|0.62402
02:22:00|0.62434
02:22:02|0.62434
02:22:03|0.62433
02:22:04|0.62425
02:22:05|0.625
02:22:05|0.62451
02:22:07|0.62458
02:22:08|0.625
02:22:09|0.625
02:22:10|0.62481
02:22:11|0.6252
02:22:12|0.62499
02:22:12|0.6252
02:22:14|0.62523
02:22:15|0.62554
02:22:16|0.62587
02:22:17|0.6256
02:22:18|0.6256
02:22:18|0.62599
02:22:19|0.62582
02:22:21|0.626
02:22:22|0.62654
02:22:22|0.62665
02:22:24|0.62624
02:22:25|0.627
02:22:26|0.62724
02:22:27|0.62708
02:22:27|0.62746
02:22:28|0.6271
02:22:30|0.6271
02:22:31|0.6278
02:22:32|0.62711
02:22:33|0.6274
02:22:34|0.62725
02:22:35|0.6275
02:22:36|0.62709
02:22:37|0.62765
02:22:38|0.62763
02:22:39|0.6275
02:22:40|0.62789
02:22:41|0.62813
02:22:42|0.62804
02:22:43|0.62862
02:22:44|0.62903
02:22:45|0.63009
02:22:46|0.63
02:22:48|0.62876
02:22:48|0.62944
02:22:49|0.62854
02:22:51|0.63029
02:22:52|0.63048
02:22:53|0.62968
02:22:55|0.62903
02:22:55|0.63072
02:22:56|0.63072
02:22:57|0.6303
02:22:58|0.6308
02:22:59|0.63184
02:23:00|0.63189
02:23:02|0.63175
02:23:02|0.63107
02:23:03|0.63107
02:23:04|0.63116
02:23:06|0.63181
02:23:07|0.63192
02:23:07|0.63173
02:23:09|0.63159
02:23:09|0.63155
02:23:10|0.63111
02:23:11|0.6307
02:23:12|0.63089
02:23:14|0.63079
02:23:15|0.63
02:23:17|0.62905
02:23:18|0.62903
02:23:19|0.6292
02:23:20|0.62863
02:23:20|0.62904
02:23:21|0.62896
02:23:22|0.62905
02:23:23|0.62939
02:23:25|0.62924
02:23:25|0.62925
02:23:26|0.62969
02:23:27|0.62968
02:23:29|0.63
02:23:29|0.63008
02:23:30|0.63056
02:23:31|0.63079
02:23:32|0.63031
02:23:34|0.63009
02:23:34|0.63171
02:23:36|0.6317
02:23:36|0.6312
02:23:38|0.63178
02:23:39|0.632
02:23:40|0.6318
02:23:41|0.63179
02:23:42|0.63114
02:23:42|0.63133
02:23:44|0.63143
02:23:45|0.63084
02:23:46|0.632
02:23:46|0.63178
02:23:48|0.63133
02:23:50|0.63156
02:23:51|0.63138
02:23:52|0.63116
02:23:53|0.63175
02:23:54|0.63126
02:23:55|0.63147
02:23:56|0.63129
02:23:58|0.63192
02:23:59|0.63314
02:24:00|0.63282
02:24:01|0.63364
02:24:02|0.63399
02:24:03|0.63407
02:24:05|0.63512
02:24:05|0.63497
02:24:06|0.63515
02:24:07|0.635
02:24:09|0.63496
02:24:10|0.635
02:24:10|0.63562
02:24:12|0.63514
02:24:12|0.63488
02:24:14|0.635
02:24:15|0.6351
02:24:16|0.63513
02:24:16|0.63511
02:24:17|0.63541
02:24:18|0.6352
02:24:19|0.63526
02:24:21|0.63523
02:24:22|0.63535
02:24:23|0.63531
02:24:24|0.6356
02:24:25|0.63543
02:24:26|0.63546
02:24:27|0.63553
02:24:28|0.63554
02:24:29|0.63586
02:24:30|0.6358
02:24:31|0.63559
02:24:32|0.63572
02:24:33|0.63455
02:24:34|0.63496
02:24:35|0.63554
02:24:36|0.6349
02:24:37|0.63466
02:24:38|0.63498
02:24:39|0.6344
02:24:40|0.63486
02:24:41|0.63501
02:24:42|0.63512
02:24:43|0.63506
02:24:44|0.63506
02:24:45|0.63512
02:24:46|0.63513
02:24:47|0.635
02:24:48|0.63506
02:24:49|0.63512
02:24:51|0.63511
02:24:52|0.63506
02:24:53|0.63441
02:24:54|0.63453
02:24:55|0.6351
02:24:55|0.6346
02:24:57|0.63476
02:24:59|0.63481
02:24:59|0.63454
02:25:01|0.6346
02:25:01|0.63417
02:25:02|0.63391
02:25:03|0.63425
02:25:04|0.63328
02:25:06|0.63498
02:25:06|0.63585
02:25:07|0.63544
02:25:08|0.6351
02:25:09|0.63589
02:25:11|0.63554
02:25:11|0.63571
02:25:13|0.63704
02:25:13|0.63827
02:25:14|0.63827
02:25:16|0.63747
02:25:17|0.6395
02:25:18|0.63954
02:25:19|0.63998
02:25:20|0.64067
02:25:21|0.6402
02:25:22|0.64167
02:25:23|0.64092
02:25:24|0.64197
02:25:25|0.64027
02:25:27|0.64102
02:25:27|0.64052
02:25:28|0.64052
02:25:29|0.6406
02:25:30|0.64053
02:25:31|0.64072
02:25:33|0.64088
02:25:33|0.64102
02:25:34|0.64108
02:25:35|0.64121
02:25:36|0.64101
02:25:37|0.64138
02:25:38|0.6412
02:25:39|0.64117
02:25:40|0.64119
02:25:41|0.64112
02:25:42|0.64117
02:25:43|0.64137
02:25:44|0.64065
02:25:45|0.64093
02:25:46|0.64107
02:25:47|0.64093
02:25:49|0.64092
02:25:50|0.64062
02:25:51|0.64006
02:25:52|0.6408
02:25:53|0.6408
02:25:54|0.64
02:25:55|0.64041
02:25:56|0.64056
02:25:57|0.64055
02:25:58|0.6397
02:25:59|0.63904
02:26:00|0.6397
02:26:01|0.63983
02:26:02|0.6397
02:26:03|0.6397
02:26:04|0.63999
02:26:05|0.64027
02:26:06|0.64049
02:26:07|0.64088
02:26:08|0.64112
02:26:09|0.64127
02:26:10|0.64135
02:26:11|0.64183
02:26:12|0.64165
02:26:13|0.64138
02:26:14|0.64196
02:26:15|0.64192
02:26:16|0.64247
02:26:17|0.643
02:26:18|0.6428
02:26:19|0.643
02:26:20|0.643
02:26:22|0.64294
02:26:22|0.64288
02:26:23|0.64273
02:26:24|0.64404
02:26:25|0.64503
02:26:26|0.64522
02:26:27|0.64615
02:26:28|0.64732
02:26:29|0.64657
02:26:30|0.64727
02:26:31|0.64684
02:26:32|0.64754
02:26:33|0.64726
02:26:34|0.64854
02:26:35|0.64944
02:26:36|0.6482
02:26:38|0.64858
02:26:38|0.6496
02:26:39|0.65001
02:26:40|0.64935
02:26:41|0.65007
02:26:42|0.6494
02:26:44|0.65039
02:26:44|0.65
02:26:45|0.65059
02:26:46|0.65011
02:26:47|0.65001
02:26:49|0.65065
02:26:49|0.65002
02:26:51|0.65
02:26:52|0.65
02:26:54|0.64917
02:26:55|0.64902
02:26:56|0.65024
02:26:58|0.65084
02:26:59|0.65101
02:27:00|0.65097
02:27:01|0.65218
02:27:02|0.653
02:27:03|0.65325
02:27:04|0.65378
02:27:06|0.65471
02:27:06|0.65478
02:27:07|0.65428
02:27:09|0.65442
02:27:10|0.6546
02:27:11|0.65437
02:27:12|0.65424
02:27:13|0.66004
02:27:14|0.66002
02:27:14|0.65797
02:27:16|0.65907
02:27:17|0.65819
02:27:17|0.6585
02:27:19|0.65911
02:27:20|0.66116
02:27:21|0.66118
02:27:22|0.66248
02:27:23|0.66258
02:27:24|0.66514
02:27:25|0.66427
02:27:26|0.66524
02:27:27|0.66458
02:27:28|0.66348
02:27:29|0.66483
02:27:31|0.66483
02:27:31|0.66537
02:27:32|0.66403
02:27:33|0.66552
02:27:34|0.66615
02:27:35|0.66533
02:27:36|0.66587
02:27:37|0.66636
02:27:39|0.66636
02:27:39|0.6665
02:27:40|0.66703
02:27:41|0.66724
02:27:42|0.66819
02:27:43|0.6689
02:27:44|0.66742
02:27:45|0.66716
02:27:46|0.66739
02:27:47|0.66719
02:27:48|0.66712
02:27:49|0.66701
02:27:50|0.66643
02:27:52|0.66401
02:27:52|0.66452
02:27:53|0.66526
02:27:55|0.66508
02:27:56|0.66289
02:27:57|0.66279
02:27:58|0.66524
02:28:00|0.66377
02:28:01|0.66388
02:28:01|0.66562
02:28:03|0.66403
02:28:04|0.66402
02:28:05|0.66402
02:28:06|0.66401
02:28:07|0.66404
02:28:08|0.66408
02:28:09|0.66401
02:28:10|0.66387
02:28:11|0.66407
02:28:12|0.66407
02:28:13|0.664
02:28:14|0.66388
02:28:15|0.66094
02:28:16|0.65913
02:28:18|0.65922
02:28:18|0.65829
02:28:19|0.65808
02:28:20|0.65746
02:28:21|0.65896
02:28:22|0.65762
02:28:24|0.65633
02:28:24|0.65782
02:28:26|0.65785
02:28:27|0.65794
02:28:27|0.65828
02:28:28|0.6585
02:28:30|0.658
02:28:30|0.65783
02:28:31|0.65789
02:28:33|0.65829
02:28:33|0.658
02:28:34|0.65866
02:28:35|0.65857
02:28:36|0.65861
02:28:38|0.6587
02:28:39|0.65882
02:28:40|0.65999
02:28:41|0.65949
02:28:41|0.65993
02:28:42|0.66
02:28:43|0.65997
02:28:44|0.65992
02:28:46|0.65989
02:28:46|0.66002
02:28:47|0.6599
02:28:48|0.66012
02:28:50|0.65983
02:28:51|0.65982
02:28:51|0.65978
02:28:52|0.65977
02:28:54|0.65982
02:28:54|0.65978
02:28:56|0.65981
02:28:57|0.6596
02:28:58|0.65956
02:29:00|0.65949
02:29:00|0.65949
02:29:02|0.659
02:29:02|0.65865
02:29:04|0.65864
02:29:05|0.65877
02:29:06|0.65873
02:29:08|0.65834
02:29:08|0.65765
02:29:09|0.65804
02:29:11|0.65582
02:29:11|0.6552
02:29:13|0.65423
02:29:13|0.65273
02:29:15|0.65307
02:29:16|0.65332
02:29:16|0.6536
02:29:17|0.65149
02:29:18|0.64985
02:29:20|0.64978
02:29:21|0.64959
02:29:21|0.64947
02:29:22|0.65053
02:29:23|0.65046
02:29:25|0.65266
02:29:26|0.65348
02:29:26|0.65359
02:29:28|0.65452
02:29:29|0.65459
02:29:30|0.65475
02:29:30|0.65408
02:29:32|0.65402
02:29:32|0.65595
02:29:34|0.65518
02:29:35|0.65395
02:29:36|0.65615
02:29:37|0.65607
02:29:38|0.655
02:29:39|0.65548
02:29:40|0.65561
02:29:41|0.6556
02:29:41|0.65603
02:29:43|0.65654
02:29:44|0.65726
02:29:44|0.65764
02:29:46|0.65792
02:29:47|0.6578
02:29:48|0.65828
02:29:48|0.6584
02:29:50|0.65799
02:29:50|0.65825
02:29:52|0.65802
02:29:53|0.65816
02:29:54|0.6581
02:29:56|0.65881
02:29:57|0.65888
02:29:57|0.6597
02:29:59|0.65892
02:30:00|0.65965
02:30:01|0.65967
02:30:01|0.66109
02:30:03|0.66061
02:30:03|0.66094
02:30:05|0.66134
02:30:05|0.662
02:30:07|0.662
02:30:08|0.66197
02:30:08|0.66199
02:30:10|0.66198
02:30:11|0.662
02:30:12|0.66211
02:30:13|0.66253
02:30:14|0.66433
02:30:15|0.66393
02:30:16|0.66423
02:30:17|0.66378
02:30:18|0.66337
02:30:19|0.66389
02:30:20|0.66413
02:30:21|0.66419
02:30:22|0.66403
02:30:23|0.66423
02:30:24|0.66393
02:30:25|0.66502
02:30:26|0.66389
02:30:26|0.662
02:30:28|0.66197
02:30:28|0.66008
02:30:29|0.6604
02:30:31|0.659
02:30:32|0.65821
02:30:33|0.65778
02:30:34|0.65775
02:30:35|0.65729
02:30:36|0.65575
02:30:37|0.65497
02:30:38|0.65464
02:30:40|0.65499
02:30:40|0.65243
02:30:41|0.65444
02:30:42|0.65409
02:30:43|0.65652
02:30:44|0.6555
02:30:45|0.65516
02:30:46|0.65538
02:30:47|0.65539
02:30:48|0.656
02:30:49|0.65569
02:30:50|0.65543
02:30:51|0.6554
02:30:52|0.65532
02:30:53|0.65583
02:30:55|0.65645
02:30:56|0.65733
02:30:56|0.65751
02:30:58|0.65748
02:30:59|0.65797
02:31:00|0.65734
02:31:02|0.6574
02:31:02|0.65777
02:31:03|0.65803
02:31:05|0.65867
02:31:05|0.65864
02:31:07|0.65917
02:31:08|0.65801
02:31:09|0.65872
02:31:10|0.6588
02:31:11|0.65875
02:31:12|0.659
02:31:13|0.65873
02:31:13|0.65876
02:31:15|0.65865
02:31:16|0.65867
02:31:17|0.65781
02:31:18|0.65773
02:31:20|0.65649
02:31:20|0.65642
02:31:21|0.65603
02:31:22|0.6564
02:31:23|0.6558
02:31:24|0.65536
02:31:25|0.65502
02:31:26|0.65575
02:31:28|0.65524
02:31:28|0.65532
02:31:29|0.65501
02:31:30|0.655
02:31:31|0.65501
02:31:32|0.655
02:31:33|0.65501
02:31:34|0.65501
02:31:35|0.655
02:31:36|0.65521
02:31:37|0.65509
02:31:38|0.65514
02:31:39|0.65501
02:31:40|0.65501
02:31:41|0.65501
02:31:42|0.65501
02:31:44|0.65501
02:31:44|0.655
02:31:45|0.655
02:31:46|0.65402
02:31:47|0.65238
02:31:48|0.65017
02:31:50|0.65034
02:31:51|0.64982
02:31:52|0.65005
02:31:53|0.64963
02:31:54|0.65045
02:31:54|0.65204
02:31:56|0.65142
02:31:57|0.65136
02:31:58|0.65139
02:32:00|0.65185
02:32:00|0.65185
02:32:02|0.65178
02:32:03|0.65209
02:32:04|0.65228
02:32:05|0.65222
02:32:06|0.65225
02:32:07|0.65301
02:32:08|0.65253
02:32:09|0.65251
02:32:10|0.65256
02:32:11|0.65298
02:32:12|0.65292
02:32:13|0.6529
02:32:14|0.65395
02:32:16|0.65301
02:32:16|0.65309
02:32:17|0.65346
02:32:18|0.65406
02:32:20|0.65404
02:32:21|0.65434
02:32:22|0.65448
02:32:22|0.6547
02:32:24|0.65478
02:32:25|0.65483
02:32:25|0.65469
02:32:26|0.65514
02:32:28|0.65517
02:32:29|0.65517
02:32:29|0.6552
02:32:30|0.65507
02:32:31|0.65432
02:32:33|0.6534
02:32:33|0.6543
02:32:35|0.65423
02:32:36|0.65491
02:32:37|0.65468
02:32:37|0.65442
02:32:39|0.65485
02:32:39|0.65481
02:32:40|0.65401
02:32:41|0.65378
02:32:42|0.65378
02:32:43|0.6531
02:32:44|0.65371
02:32:46|0.65382
02:32:46|0.65274
02:32:47|0.65285
02:32:49|0.65219
02:32:49|0.65283
02:32:50|0.65306
02:32:52|0.65269
02:32:53|0.65248
02:32:53|0.65279
02:32:54|0.65247
02:32:56|0.65292
02:32:56|0.65292
02:32:58|0.65284
02:32:59|0.65292
02:33:00|0.65292
02:33:01|0.65266
02:33:02|0.65289
02:33:04|0.65284
02:33:05|0.6524
02:33:05|0.65242
02:33:06|0.65221
02:33:08|0.65243
02:33:08|0.65243
02:33:09|0.65229
02:33:10|0.6523
02:33:11|0.65224
02:33:12|0.65204
02:33:14|0.65229
02:33:15|0.65228
02:33:15|0.65225
02:33:17|0.65224
02:33:17|0.65284
02:33:19|0.65308
02:33:20|0.65335
02:33:20|0.65368
02:33:21|0.65385
02:33:23|0.65418
02:33:23|0.6546
02:33:25|0.65469
02:33:25|0.655
02:33:26|0.65587
02:33:27|0.65612
02:33:29|0.6565
02:33:29|0.65662
02:33:30|0.65676
02:33:31|0.65727
02:33:33|0.65726
02:33:33|0.65771
02:33:34|0.65852
02:33:36|0.6587
02:33:36|0.6587
02:33:38|0.65883
02:33:39|0.65812
02:33:40|0.65854
02:33:40|0.6589
02:33:41|0.65848
02:33:42|0.65852
02:33:44|0.65889
02:33:45|0.65887
02:33:45|0.65886
02:33:47|0.65885
02:33:48|0.65893
02:33:49|0.65919
02:33:50|0.659
02:33:51|0.65966
02:33:52|0.65995
02:33:53|0.66
02:33:54|0.6616
02:33:55|0.66168
02:33:56|0.6611
02:33:57|0.66188
02:33:58|0.6613
02:34:00|0.66148
02:34:01|0.66114
02:34:02|0.66115
02:34:03|0.65966
02:34:04|0.66088
02:34:05|0.65966
02:34:06|0.65967
02:34:07|0.65951
02:34:08|0.65875
02:34:09|0.65877
02:34:11|0.65876
02:34:12|0.6589
02:34:13|0.65803
02:34:14|0.65851
02:34:15|0.65792
02:34:16|0.65873
02:34:18|0.65857
02:34:18|0.65875
02:34:20|0.65833
02:34:20|0.65842
02:34:21|0.65917
02:34:23|0.6592
02:34:24|0.65934
02:34:25|0.65958
02:34:26|0.65948
02:34:27|0.65952
02:34:28|0.65971
02:34:29|0.65937
02:34:30|0.65961
02:34:30|0.65942
02:34:32|0.65954
02:34:33|0.65955
02:34:34|0.65937
02:34:35|0.65951
02:34:36|0.6595
02:34:37|0.65954
02:34:38|0.65898
02:34:39|0.65896
02:34:39|0.65857
02:34:41|0.65854
02:34:41|0.65887
02:34:42|0.6588
02:34:44|0.65895
02:34:45|0.65873
02:34:46|0.659
02:34:47|0.65898
02:34:48|0.65885
02:34:49|0.65884
02:34:49|0.65883
02:34:51|0.65871
02:34:52|0.65861
02:34:52|0.65768
02:34:54|0.657
02:34:55|0.65696
02:34:56|0.65672
02:34:57|0.65535
02:34:58|0.65538
02:35:00|0.65567
02:35:01|0.65622
02:35:01|0.65636
02:35:03|0.65568
02:35:04|0.65584
02:35:05|0.65495
02:35:06|0.65493
02:35:07|0.65467
02:35:08|0.65508
02:35:09|0.65495
02:35:10|0.65539
02:35:11|0.65457
02:35:12|0.65486
02:35:13|0.654
02:35:14|0.65336
02:35:15|0.65347
02:35:16|0.65362
02:35:18|0.6537
02:35:18|0.6538
02:35:19|0.65363
02:35:20|0.65371
02:35:21|0.65339
02:35:22|0.65464
02:35:23|0.65474
02:35:24|0.655
02:35:26|0.65526
02:35:26|0.65546
02:35:27|0.65547
02:35:28|0.6557
02:35:30|0.65592
02:35:30|0.65596
02:35:31|0.65604
02:35:32|0.65635
02:35:33|0.65657
02:35:35|0.656
02:35:35|0.65547
02:35:37|0.6555
02:35:37|0.65552
02:35:38|0.65546
02:35:39|0.65559
02:35:40|0.65549
02:35:42|0.65553
02:35:42|0.65564
02:35:43|0.65573
02:35:44|0.65563
02:35:46|0.655
02:35:47|0.65575
02:35:47|0.6548
02:35:48|0.6556
02:35:49|0.65572
02:35:51|0.65495
02:35:51|0.65489
02:35:52|0.65464
02:35:54|0.65461
02:35:54|0.65485
02:35:56|0.65478
02:35:56|0.65526
02:35:58|0.65587
02:35:58|0.6567
02:36:00|0.65731
02:36:01|0.65672
02:36:02|0.65632
02:36:03|0.65671
02:36:04|0.65673
02:36:06|0.65748
02:36:06|0.65732
02:36:07|0.65704
02:36:08|0.6572
02:36:09|0.65697
02:36:10|0.65685
02:36:11|0.657
02:36:12|0.65694
02:36:14|0.65693
02:36:15|0.65791
02:36:16|0.65779
02:36:16|0.6582
02:36:18|0.65892
02:36:19|0.65951
02:36:20|0.65966
02:36:21|0.65978
02:36:22|0.65986
02:36:23|0.66033
02:36:25|0.66069
02:36:25|0.6598
02:36:26|0.65996
02:36:27|0.66
02:36:28|0.65998
02:36:29|0.66
02:36:30|0.65999
02:36:31|0.65981
02:36:32|0.65995
02:36:33|0.65981
02:36:34|0.65981
02:36:35|0.65963
02:36:36|0.65843
02:36:37|0.65804
02:36:38|0.65754
02:36:39|0.65761
02:36:40|0.65789
02:36:42|0.65812
02:36:42|0.65785
02:36:44|0.65813
02:36:45|0.65836
02:36:46|0.65856
02:36:46|0.65856
02:36:47|0.65944
02:36:48|0.65952
02:36:49|0.65968
02:36:50|0.65983
02:36:51|0.66
02:36:52|0.66
02:36:53|0.66031
02:36:55|0.66108
02:36:56|0.66153
02:36:56|0.66192
02:36:58|0.66168
02:36:59|0.66157
02:36:59|0.66143
02:37:01|0.66144
02:37:02|0.66165
02:37:03|0.66044
02:37:04|0.66035
02:37:05|0.66064
02:37:06|0.66022
02:37:08|0.66
02:37:08|0.6602
02:37:10|0.66029
02:37:11|0.66058
02:37:12|0.66048
02:37:13|0.66042
02:37:13|0.66049
02:37:15|0.66051
02:37:16|0.66079
02:37:17|0.66134
02:37:18|0.66001
02:37:19|0.65979
02:37:20|0.66027
02:37:21|0.66024
02:37:22|0.65992
02:37:23|0.65983
02:37:24|0.65999
02:37:25|0.66
02:37:26|0.65999
02:37:27|0.66
02:37:28|0.65999
02:37:29|0.65999
02:37:30|0.65993
02:37:31|0.65991
02:37:32|0.65994
02:37:33|0.65907
02:37:34|0.65861
02:37:35|0.65891
02:37:36|0.65882
02:37:37|0.65888
02:37:38|0.65899
02:37:39|0.65891
02:37:40|0.65892
02:37:41|0.65891
02:37:42|0.65851
02:37:43|0.6579
02:37:44|0.65771
02:37:45|0.65813
02:37:46|0.65787
02:37:47|0.65794
02:37:48|0.65786
02:37:49|0.65828
02:37:50|0.65779
02:37:51|0.65781
02:37:52|0.65776
02:37:53|0.65787
02:37:54|0.65869
02:37:55|0.65863
02:37:56|0.6588
02:37:57|0.65889
02:37:58|0.65884
02:37:59|0.65889
02:38:00|0.65888
02:38:02|0.65894
02:38:03|0.65895
02:38:04|0.65891
02:38:05|0.65973
02:38:07|0.65975
02:38:07|0.65995
02:38:08|0.65923
02:38:09|0.65871
02:38:11|0.65894
02:38:11|0.6587
02:38:12|0.65894
02:38:13|0.65895
02:38:14|0.65975
02:38:16|0.65955
02:38:17|0.65997
02:38:18|0.65959
02:38:19|0.65962
02:38:20|0.65999
02:38:21|0.65967
02:38:22|0.6608
02:38:23|0.66034
02:38:24|0.66071
02:38:25|0.66086
02:38:26|0.66082
02:38:27|0.6609
02:38:28|0.66135
02:38:29|0.66144
02:38:30|0.6632
02:38:31|0.66333
02:38:32|0.664
02:38:34|0.66461
02:38:34|0.6653
02:38:35|0.66566
02:38:36|0.66578
02:38:37|0.66579
02:38:38|0.66586
02:38:39|0.66548
02:38:40|0.66561
02:38:41|0.665
02:38:42|0.6649
02:38:43|0.66454
02:38:44|0.66513
02:38:45|0.66509
02:38:46|0.66486
02:38:47|0.66479
02:38:48|0.66485
02:38:49|0.66486
02:38:50|0.665
02:38:51|0.66493
02:38:52|0.66496
02:38:53|0.66469
02:38:54|0.66273
02:38:55|0.66314
02:38:56|0.66218
02:38:57|0.66271
02:38:58|0.66234
02:38:59|0.66206
02:39:00|0.66282
02:39:01|0.66248
02:39:03|0.66261
02:39:04|0.66263
02:39:05|0.66299
02:39:06|0.66299
02:39:07|0.66287
02:39:08|0.663
02:39:09|0.663
02:39:10|0.66296
02:39:11|0.663
02:39:12|0.663
02:39:13|0.66359
02:39:14|0.66474
02:39:15|0.66465
02:39:16|0.66499
02:39:17|0.665
02:39:18|0.66495
02:39:19|0.66488
02:39:20|0.66496
02:39:21|0.66481
02:39:23|0.665
02:39:23|0.665
02:39:25|0.665
02:39:25|0.665
02:39:26|0.66563
02:39:27|0.66569
02:39:28|0.66576
02:39:30|0.666
02:39:31|0.66605
02:39:31|0.666
02:39:32|0.66608
02:39:33|0.66607
02:39:35|0.66607
02:39:36|0.66652
02:39:36|0.66656
02:39:37|0.6664
02:39:39|0.6666
02:39:40|0.66641
02:39:41|0.66655
02:39:42|0.66642
02:39:43|0.66563
02:39:44|0.66617
02:39:45|0.66635
02:39:46|0.66646
02:39:47|0.66648
02:39:48|0.666
02:39:49|0.66594
02:39:50|0.6656
02:39:51|0.66579
02:39:52|0.6656
02:39:53|0.66568
02:39:54|0.66561
02:39:55|0.66585
02:39:56|0.66562
02:39:57|0.66525
02:39:58|0.66569
02:39:59|0.66546
02:40:00|0.66569
02:40:01|0.66576
02:40:02|0.66545
02:40:03|0.66587
02:40:05|0.66598
02:40:05|0.66585
02:40:07|0.66593
02:40:07|0.666
02:40:09|0.666
02:40:10|0.66593
02:40:12|0.66633
02:40:12|0.6666
02:40:13|0.6666
02:40:14|0.66662
02:40:15|0.66682
02:40:16|0.667
02:40:17|0.66748
02:40:18|0.66796
02:40:19|0.66786
02:40:20|0.668
02:40:21|0.66796
02:40:22|0.66787
02:40:23|0.66804
02:40:24|0.66847
02:40:25|0.66819
02:40:26|0.66815
02:40:27|0.66813
02:40:29|0.6685
02:40:29|0.66867
02:40:30|0.66919
02:40:31|0.66982
02:40:33|0.66992
02:40:34|0.66969
02:40:34|0.66996
02:40:36|0.66996
02:40:37|0.66997
02:40:37|0.66997
02:40:39|0.66999
02:40:39|0.67027
02:40:41|0.67049
02:40:42|0.67037
02:40:43|0.67171
02:40:44|0.67195
02:40:45|0.67133
02:40:46|0.67279
02:40:47|0.67257
02:40:48|0.67401
02:40:49|0.67458
02:40:50|0.6771
02:40:51|0.67659
02:40:52|0.67615
02:40:54|0.67549
02:40:54|0.676
02:40:55|0.67584
02:40:56|0.67601
02:40:57|0.6763
02:40:58|0.67668
02:40:59|0.67636
02:41:00|0.67697
02:41:01|0.67626
02:41:02|0.67665
02:41:03|0.67653
02:41:05|0.67647
02:41:06|0.677
02:41:07|0.67653
02:41:08|0.67662
02:41:10|0.67683
02:41:11|0.67636
02:41:12|0.67719
02:41:12|0.67828
02:41:14|0.68009
02:41:15|0.68014
02:41:16|0.68295
02:41:17|0.6828
02:41:18|0.68401
02:41:19|0.68525
02:41:20|0.68374
02:41:22|0.68314
02:41:23|0.68324
02:41:23|0.68193
02:41:25|0.68199
02:41:25|0.68108
02:41:26|0.68286
02:41:28|0.68275
02:41:29|0.68324
02:41:30|0.68373
02:41:31|0.68283
02:41:32|0.682
02:41:33|0.68149
02:41:34|0.68017
02:41:35|0.68001
02:41:36|0.68007
02:41:37|0.68
02:41:38|0.68
02:41:39|0.67934
02:41:40|0.67875
02:41:41|0.67883
02:41:42|0.67861
02:41:43|0.67874
02:41:44|0.67836
02:41:45|0.67856
02:41:46|0.67939
02:41:47|0.67941
02:41:48|0.677
02:41:49|0.67781
02:41:50|0.67836
02:41:51|0.67808
02:41:53|0.676
02:41:53|0.67845
02:41:54|0.67994
02:41:56|0.67969
02:41:56|0.67896
02:41:57|0.67946
02:41:58|0.67918
02:41:59|0.6794
02:42:01|0.67995
02:42:02|0.67962
02:42:02|0.67999
02:42:03|0.67989
02:42:04|0.68
02:42:06|0.68
02:42:07|0.67979
02:42:09|0.67984
02:42:09|0.67977
02:42:10|0.67997
02:42:11|0.68015
02:42:12|0.68015
02:42:14|0.6801
02:42:15|0.68036
02:42:15|0.68041
02:42:17|0.68
02:42:17|0.67968
02:42:18|0.679
02:42:19|0.67768
02:42:21|0.67824
02:42:22|0.67775
02:42:22|0.67861
02:42:24|0.67881
02:42:25|0.67873
02:42:25|0.67799
02:42:27|0.67795
02:42:27|0.678
02:42:29|0.67771
02:42:30|0.67784
02:42:31|0.67734
02:42:32|0.67718
02:42:33|0.67736
02:42:33|0.67732
02:42:35|0.67669
02:42:36|0.67682
02:42:37|0.67675
02:42:38|0.67728
02:42:39|0.67691
02:42:40|0.67701
02:42:41|0.67648
02:42:42|0.675
02:42:43|0.67518
02:42:44|0.672
02:42:45|0.67163
02:42:46|0.67058
02:42:47|0.6736
02:42:49|0.67452
02:42:49|0.67306
02:42:51|0.67352
02:42:52|0.67369
02:42:53|0.67377
02:42:54|0.67371
02:42:55|0.67349
02:42:56|0.67356
02:42:57|0.67354
02:42:58|0.67359
02:42:59|0.674
02:42:59|0.6743
02:43:01|0.67561
02:43:02|0.67505
02:43:03|0.67534
02:43:04|0.67565
02:43:05|0.67593
02:43:05|0.67565
02:43:07|0.67727
02:43:09|0.67733
02:43:09|0.67817
02:43:10|0.67999
02:43:12|0.679
02:43:12|0.67905
02:43:14|0.67921
02:43:15|0.67949
02:43:16|0.67949
02:43:17|0.68
02:43:18|0.6798
02:43:19|0.68
02:43:20|0.67983
02:43:21|0.6797
02:43:22|0.67994
02:43:22|0.67963
02:43:23|0.67966
02:43:25|0.67998
02:43:25|0.67997
02:43:27|0.67979
02:43:28|0.67999
02:43:29|0.67987
02:43:30|0.6797
02:43:31|0.67999
02:43:32|0.68014
02:43:33|0.6805
02:43:34|0.68128
02:43:35|0.68051
02:43:36|0.68021
02:43:37|0.68097
02:43:38|0.68119
02:43:39|0.682
02:43:40|0.682
02:43:41|0.68217
02:43:41|0.68325
02:43:42|0.68297
02:43:44|0.68281
02:43:45|0.68234
02:43:46|0.68228
02:43:47|0.68255
02:43:48|0.683
02:43:49|0.68271
02:43:50|0.68282
02:43:51|0.68253
02:43:52|0.68299
02:43:52|0.68304
02:43:54|0.683
02:43:55|0.6831
02:43:56|0.68318
02:43:58|0.68347
02:43:58|0.68345
02:43:59|0.68338
02:44:00|0.68324
02:44:01|0.68357
02:44:02|0.68437
02:44:03|0.68374
02:44:04|0.68402
02:44:05|0.68423
02:44:06|0.68437
02:44:07|0.68461
02:44:09|0.68466
02:44:10|0.685
02:44:11|0.68477
02:44:13|0.68486
02:44:13|0.68491
02:44:15|0.685
02:44:15|0.685
02:44:16|0.685
02:44:17|0.68492
02:44:19|0.68482
02:44:19|0.68493
02:44:21|0.68618
02:44:21|0.68547
02:44:22|0.6855
02:44:24|0.68624
02:44:25|0.68561
02:44:27|0.68548
02:44:28|0.685
02:44:29|0.68391
02:44:29|0.68397
02:44:31|0.68384
02:44:32|0.68399
02:44:32|0.68341
02:44:33|0.68346
02:44:35|0.68307
02:44:36|0.68325
02:44:37|0.68272
02:44:38|0.6824
02:44:39|0.68138
02:44:40|0.68165
02:44:41|0.68117
02:44:41|0.67988
02:44:43|0.67907
02:44:44|0.67931
02:44:45|0.67888
02:44:46|0.67687
02:44:47|0.67726
02:44:48|0.67745
02:44:49|0.675
02:44:49|0.6752
02:44:51|0.67508
02:44:52|0.67508
02:44:53|0.67555
02:44:54|0.67768
02:44:54|0.67857
02:44:56|0.67999
02:44:57|0.67946
02:44:58|0.67935
02:44:58|0.68142
02:45:00|0.68008
02:45:01|0.68142
02:45:02|0.67969
02:45:03|0.67943
02:45:04|0.67976
02:45:04|0.67979
02:45:05|0.67978
02:45:07|0.6798
02:45:08|0.67966
02:45:10|0.6798
02:45:11|0.67987
02:45:12|0.67976
02:45:13|0.67986
02:45:14|0.67992
02:45:15|0.68065
02:45:16|0.67998
02:45:17|0.67992
02:45:18|0.67992
02:45:19|0.67992
02:45:20|0.67999
02:45:21|0.67993
02:45:23|0.68044
02:45:23|0.68002
02:45:24|0.68
02:45:25|0.68039
02:45:27|0.68045
02:45:28|0.68068
02:45:28|0.68063
02:45:29|0.68059
02:45:30|0.68076
02:45:31|0.68077
02:45:33|0.68079
02:45:34|0.68109
02:45:34|0.68223
02:45:36|0.68193
02:45:37|0.68218
02:45:38|0.68268
02:45:39|0.68286
02:45:40|0.68327
02:45:40|0.68368
02:45:42|0.6836
02:45:43|0.68399
02:45:43|0.68471
02:45:44|0.68476
02:45:46|0.68499
02:45:47|0.68493
02:45:48|0.68496
02:45:48|0.685
02:45:50|0.68518
02:45:51|0.68569
02:45:52|0.68577
02:45:53|0.68585
02:45:54|0.68591
02:45:55|0.68599
02:45:56|0.68607
02:45:57|0.68607
02:45:58|0.68631
02:45:58|0.68719
02:45:59|0.68732
02:46:01|0.68727
02:46:02|0.68699
02:46:02|0.68694
02:46:04|0.68627
02:46:05|0.686
02:46:06|0.68724
02:46:07|0.68692
02:46:08|0.68693
02:46:08|0.68754
02:46:10|0.68774
02:46:12|0.68734
02:46:13|0.6876
02:46:14|0.687
02:46:14|0.68766
02:46:15|0.688
02:46:16|0.6877
02:46:18|0.688
02:46:19|0.68799
02:46:20|0.6877
02:46:21|0.68799
02:46:21|0.688
02:46:23|0.688
02:46:24|0.688
02:46:25|0.688
02:46:25|0.688
02:46:26|0.688
02:46:28|0.688
02:46:29|0.68799
02:46:30|0.688
02:46:31|0.68787
02:46:32|0.68758
02:46:34|0.686
02:46:34|0.68498
02:46:35|0.684
02:46:36|0.68328
02:46:37|0.68312
02:46:38|0.68372
02:46:39|0.68302
02:46:40|0.68332
02:46:41|0.68396
02:46:42|0.68313
02:46:43|0.68335
02:46:45|0.6833
02:46:45|0.68443
02:46:46|0.68412
02:46:47|0.68545
02:46:48|0.68672
02:46:50|0.68618
02:46:50|0.68576
02:46:51|0.68563
02:46:52|0.68544
02:46:53|0.68533
02:46:54|0.68504
02:46:56|0.68568
02:46:56|0.68557
02:46:58|0.68514
02:46:59|0.68526
02:46:59|0.68557
02:47:01|0.68556
02:47:02|0.68557
02:47:03|0.68555
02:47:04|0.68552
02:47:06|0.686
02:47:07|0.68755
02:47:07|0.68786
02:47:09|0.688
02:47:09|0.688
02:47:11|0.688
02:47:12|0.688
02:47:13|0.6887
02:47:14|0.6892
02:47:15|0.68875
02:47:17|0.69001
02:47:18|0.68996
02:47:18|0.69084
02:47:19|0.69232
02:47:21|0.69263
02:47:21|0.69296
02:47:22|0.69246
02:47:24|0.693
02:47:24|0.69281
02:47:26|0.69194
02:47:27|0.693
02:47:28|0.6928
02:47:29|0.69373
02:47:30|0.69376
02:47:31|0.69466
02:47:32|0.69458
02:47:33|0.69458
02:47:34|0.69378
02:47:36|0.69364
02:47:36|0.69344
02:47:37|0.69288
02:47:38|0.69216
02:47:39|0.69282
02:47:40|0.69097
02:47:41|0.69033
02:47:42|0.68929
02:47:43|0.68927
02:47:44|0.68909
02:47:45|0.68994
02:47:47|0.69
02:47:48|0.69
02:47:49|0.68983
02:47:50|0.689
02:47:51|0.689
02:47:52|0.689
02:47:53|0.689
02:47:54|0.68929
02:47:55|0.68984
02:47:56|0.69
02:47:57|0.68988
02:47:58|0.69
02:47:59|0.68999
02:48:00|0.68981
02:48:01|0.68999
02:48:02|0.68993
02:48:03|0.6899
02:48:04|0.68988
02:48:05|0.68948
02:48:06|0.68894
02:48:07|0.68951
02:48:08|0.68872
02:48:09|0.68979
02:48:10|0.68877
02:48:11|0.68865
02:48:13|0.68874
02:48:14|0.68492
02:48:15|0.68357
02:48:16|0.68371
02:48:17|0.682
02:48:18|0.68203
02:48:19|0.68297
02:48:20|0.68203
02:48:21|0.68212
02:48:22|0.68191
02:48:23|0.68232
02:48:24|0.68271
02:48:25|0.68348
02:48:27|0.68499
02:48:27|0.68493
02:48:28|0.685
02:48:29|0.68494
02:48:30|0.68487
02:48:32|0.68442
02:48:32|0.68468
02:48:33|0.68495
02:48:34|0.685
02:48:35|0.68468
02:48:36|0.686
02:48:37|0.68683
02:48:38|0.68803
02:48:39|0.68801
02:48:40|0.68819
02:48:41|0.6882
02:48:42|0.68799
02:48:44|0.68809
02:48:44|0.68759
02:48:46|0.68788
02:48:47|0.68727
02:48:47|0.68774
02:48:49|0.68827
02:48:49|0.6883
02:48:51|0.68832
02:48:51|0.68865
02:48:52|0.68815
02:48:54|0.68824
02:48:55|0.6882
02:48:56|0.68804
02:48:57|0.68792
02:48:58|0.68785
02:48:59|0.68749
02:48:59|0.68774
02:49:00|0.68747
02:49:01|0.68749
02:49:03|0.68747
02:49:04|0.68749
02:49:05|0.6875
02:49:06|0.68758
02:49:07|0.687
02:49:07|0.68673
02:49:09|0.68663
02:49:10|0.68491
02:49:11|0.68488
02:49:12|0.68521
02:49:13|0.68516
02:49:15|0.68559
02:49:16|0.68508
02:49:17|0.68538
02:49:18|0.6857
02:49:18|0.68535
02:49:20|0.68592
02:49:21|0.68539
02:49:23|0.6858
02:49:23|0.6858
02:49:24|0.68577
02:49:26|0.68574
02:49:26|0.68534
02:49:27|0.68582
02:49:28|0.68594
02:49:29|0.68639
02:49:31|0.6864
02:49:31|0.68635
02:49:32|0.68619
02:49:33|0.68683
02:49:34|0.68681
02:49:36|0.68746
02:49:36|0.68726
02:49:37|0.688
02:49:38|0.68881
02:49:39|0.6885
02:49:41|0.6877
02:49:42|0.68723
02:49:43|0.68726
02:49:44|0.68741
02:49:45|0.68769
02:49:46|0.67901
02:49:49|0.67894
02:49:49|0.68049
02:49:50|0.67904
02:49:51|0.67902
02:49:52|0.67705
02:49:53|0.67637
02:49:54|0.6755
02:49:55|0.67572
02:49:57|0.675
02:49:57|0.66837
02:49:58|0.66606
02:49:59|0.66884
02:50:00|0.66681
02:50:01|0.66977
02:50:02|0.66904
02:50:03|0.664
02:50:04|0.66272
02:50:05|0.66274
02:50:06|0.65942
02:50:08|0.6604
02:50:09|0.65905
02:50:10|0.65864
02:50:10|0.65951
02:50:12|0.66104
02:50:13|0.65988
02:50:14|0.66005
02:50:15|0.6611
02:50:16|0.66095
02:50:17|0.66145
02:50:18|0.6612
02:50:19|0.66214
02:50:20|0.66425
02:50:21|0.66309
02:50:22|0.66407
02:50:24|0.66397
02:50:25|0.66387
02:50:26|0.6643
02:50:27|0.66518
02:50:28|0.66396
02:50:29|0.66533
02:50:30|0.66449
02:50:31|0.66475
02:50:32|0.66443
02:50:33|0.66467
02:50:34|0.6647
02:50:35|0.66602
02:50:36|0.666
02:50:37|0.66619
02:50:38|0.66632
02:50:39|0.66618
02:50:40|0.66645
02:50:42|0.66619
02:50:42|0.66663
02:50:43|0.66696
02:50:44|0.66674
02:50:45|0.66705
02:50:47|0.66699
02:50:47|0.66724
02:50:48|0.66697
02:50:49|0.66719
02:50:50|0.66729
02:50:51|0.66725
02:50:52|0.66737
02:50:53|0.66732
02:50:54|0.66759
02:50:55|0.66756
02:50:56|0.66751
02:50:57|0.66765
02:50:58|0.66762
02:50:59|0.66792
02:51:00|0.6679
02:51:01|0.66797
02:51:03|0.668
02:51:03|0.668
02:51:04|0.668
02:51:05|0.66834
02:51:06|0.66854
02:51:07|0.6689
02:51:08|0.66943
02:51:09|0.67089
02:51:10|0.67134
02:51:11|0.67175
02:51:12|0.67228
02:51:14|0.67397
02:51:15|0.6733
02:51:16|0.67466
02:51:17|0.6744
02:51:19|0.67284
02:51:20|0.6724
02:51:21|0.67155
02:51:22|0.67095
02:51:23|0.67155
02:51:25|0.67097
02:51:25|0.67093
02:51:26|0.67004
02:51:27|0.66938
02:51:28|0.66996
02:51:29|0.66951
02:51:30|0.67006
02:51:31|0.67065
02:51:32|0.67055
02:51:33|0.67119
02:51:34|0.67072
02:51:36|0.67114
02:51:36|0.67196
02:51:37|0.67161
02:51:38|0.67306
02:51:39|0.6748
02:51:40|0.67479
02:51:41|0.67427
02:51:42|0.67418
02:51:43|0.67374
02:51:45|0.67469
02:51:46|0.67426
02:51:46|0.67402
02:51:48|0.67453
02:51:48|0.67461
02:51:49|0.67449
02:51:51|0.6743
02:51:51|0.6743
02:51:53|0.6743
02:51:53|0.67442
02:51:54|0.67418
02:51:56|0.67447
02:51:57|0.67456
02:51:58|0.67459
02:51:59|0.67501
02:52:00|0.67502
02:52:00|0.67487
02:52:01|0.67483
02:52:03|0.675
02:52:03|0.67501
02:52:05|0.675
02:52:06|0.675
02:52:07|0.67518
02:52:08|0.67505
02:52:09|0.67577
02:52:10|0.67586
02:52:11|0.6756
02:52:11|0.67566
02:52:13|0.67546
02:52:14|0.67541
02:52:15|0.6755
02:52:16|0.67549
02:52:17|0.67543
02:52:19|0.67542
02:52:20|0.67528
02:52:21|0.67521
02:52:22|0.6753
02:52:23|0.67526
02:52:23|0.67519
02:52:25|0.67515
02:52:26|0.6751
02:52:27|0.67504
02:52:28|0.67507
02:52:29|0.67506
02:52:30|0.675
02:52:31|0.67499
02:52:32|0.67447
02:52:33|0.67542
02:52:34|0.67424
02:52:36|0.67425
02:52:36|0.67413
02:52:37|0.67412
02:52:38|0.66946
02:52:39|0.66927
02:52:40|0.66893
02:52:41|0.67086
02:52:42|0.67093
02:52:43|0.67097
02:52:44|0.67195
02:52:45|0.67173
02:52:47|0.67176
02:52:47|0.67186
02:52:48|0.67204
02:52:49|0.67187
02:52:50|0.6716
02:52:51|0.67171
02:52:52|0.67171
02:52:53|0.6701
02:52:54|0.66987
02:52:55|0.669
02:52:56|0.66902
02:52:58|0.66971
02:52:58|0.67095
02:52:59|0.66982
02:53:01|0.66953
02:53:01|0.66925
02:53:03|0.6695
02:53:03|0.6693
02:53:04|0.66958
02:53:05|0.66945
02:53:07|0.66937
02:53:07|0.66928
02:53:09|0.66477
02:53:09|0.66459
02:53:10|0.66403
02:53:12|0.66458
02:53:12|0.66463
02:53:14|0.66428
02:53:14|0.66399
02:53:16|0.66342
02:53:17|0.66053
02:53:17|0.6612
02:53:19|0.662
02:53:20|0.66066
02:53:21|0.66
02:53:22|0.65985
02:53:24|0.65846
02:53:25|0.6589
02:53:26|0.65882
02:53:27|0.65905
02:53:28|0.65855
02:53:29|0.65818
02:53:30|0.65806
02:53:31|0.65797
02:53:32|0.65848
02:53:33|0.65872
02:53:34|0.6596
02:53:35|0.65995
02:53:36|0.65961
02:53:37|0.65988
02:53:38|0.65972
02:53:39|0.66104
02:53:40|0.66086
02:53:41|0.66163
02:53:42|0.66156
02:53:43|0.6627
02:53:44|0.66187
02:53:46|0.66434
02:53:46|0.66451
02:53:47|0.66442
02:53:48|0.66476
02:53:49|0.66449
02:53:50|0.6648
02:53:51|0.66472
02:53:53|0.65951
02:53:54|0.65995
02:53:54|0.665
02:53:55|0.66448
02:53:57|0.66384
02:53:57|0.65887
02:53:58|0.6619
02:54:00|0.6592
02:54:01|0.66083
02:54:01|0.65986
02:54:03|0.66059
02:54:03|0.65999
02:54:05|0.65983
02:54:05|0.66087
02:54:06|0.66017
02:54:07|0.66287
02:54:09|0.66255
02:54:09|0.66151
02:54:11|0.66133
02:54:11|0.6624
02:54:12|0.66184
02:54:14|0.66312
02:54:14|0.66312
02:54:15|0.66297
02:54:16|0.6619
02:54:18|0.66228
02:54:19|0.66311
02:54:21|0.663
02:54:21|0.66358
02:54:22|0.66339
02:54:23|0.65979
02:54:25|0.66
02:54:25|0.66248
02:54:26|0.66299
02:54:28|0.66297
02:54:28|0.66231
02:54:30|0.65951
02:54:31|0.65928
02:54:32|0.6607
02:54:33|0.66224
02:54:35|0.66168
02:54:35|0.66048
02:54:37|0.66213
02:54:37|0.66096
02:54:39|0.66119
02:54:40|0.66086
02:54:41|0.66017
02:54:41|0.65999
02:54:43|0.66
02:54:44|0.65999
02:54:45|0.65999
02:54:46|0.66008
02:54:47|0.66004
02:54:48|0.66049
02:54:48|0.6607
02:54:49|0.66049
02:54:50|0.66048
02:54:52|0.66051
02:54:53|0.65951
02:54:54|0.65949
02:54:55|0.659
02:54:56|0.65853
02:54:57|0.65812
02:54:58|0.65883
02:54:59|0.65852
02:55:00|0.65972
02:55:01|0.65968
02:55:02|0.65966
02:55:03|0.65959
02:55:03|0.65959
02:55:05|0.66212
02:55:07|0.65968
02:55:07|0.66129
02:55:08|0.66046
02:55:09|0.66159
02:55:10|0.66164
02:55:11|0.66188
02:55:12|0.66206
02:55:13|0.6625
02:55:14|0.65985
02:55:15|0.66
02:55:16|0.66
02:55:17|0.66
02:55:18|0.66
02:55:20|0.65999
02:55:21|0.65996
02:55:22|0.65988
02:55:23|0.66
02:55:24|0.65997
02:55:25|0.66045
02:55:26|0.66148
02:55:26|0.66191
02:55:28|0.66146
02:55:29|0.66218
02:55:30|0.66266
02:55:31|0.66214
02:55:31|0.6622
02:55:33|0.6623
02:55:34|0.65999
02:55:35|0.65996
02:55:36|0.66189
02:55:37|0.66266
02:55:38|0.66249
02:55:39|0.66196
02:55:40|0.66179
02:55:41|0.66199
02:55:42|0.66222
02:55:43|0.66197
02:55:44|0.66168
02:55:45|0.66186
02:55:46|0.66196
02:55:47|0.66198
02:55:48|0.66131
02:55:49|0.66282
02:55:50|0.66326
02:55:51|0.66329
02:55:53|0.6633
02:55:53|0.66347
02:55:54|0.66342
02:55:55|0.664
02:55:56|0.66393
02:55:57|0.66434
02:55:58|0.66474
02:55:59|0.66449
02:56:00|0.665
02:56:01|0.66456
02:56:02|0.66499
02:56:03|0.66471
02:56:04|0.66447
02:56:05|0.66469
02:56:06|0.66459
02:56:07|0.66434
02:56:08|0.66436
02:56:09|0.66497
02:56:10|0.66494
02:56:12|0.66468
02:56:12|0.6647
02:56:13|0.66473
02:56:14|0.6648
02:56:15|0.66468
02:56:16|0.665
02:56:18|0.66482
02:56:18|0.66493
02:56:20|0.66492
02:56:21|0.66485
02:56:22|0.665
02:56:23|0.665
02:56:24|0.665
02:56:25|0.66535
02:56:26|0.66542
02:56:28|0.6655
02:56:29|0.66503
02:56:29|0.66544
02:56:30|0.66573
02:56:31|0.6658
02:56:33|0.66577
02:56:34|0.666
02:56:36|0.66586
02:56:36|0.66585
02:56:37|0.66588
02:56:38|0.66581
02:56:39|0.66597
02:56:40|0.66599
02:56:42|0.66575
02:56:43|0.66591
02:56:44|0.66597
02:56:45|0.66589
02:56:46|0.66596
02:56:47|0.666
02:56:48|0.66599
02:56:49|0.66599
02:56:50|0.666
02:56:51|0.66612
02:56:52|0.66618
02:56:53|0.66613
02:56:54|0.66652
02:56:55|0.66812
02:56:56|0.66793
02:56:57|0.66792
02:56:58|0.66954
02:56:58|0.66986
02:57:00|0.67
02:57:01|0.67073
02:57:02|0.67036
02:57:03|0.6697
02:57:04|0.66916
02:57:05|0.66842
02:57:05|0.6689
02:57:07|0.66796
02:57:08|0.66793
02:57:09|0.66793
02:57:10|0.668
02:57:10|0.66693
02:57:12|0.66673
02:57:12|0.6668
02:57:14|0.66688
02:57:14|0.66666
02:57:16|0.667
02:57:16|0.667
02:57:18|0.66699
02:57:19|0.66771
02:57:19|0.66759
02:57:21|0.66795
02:57:22|0.66782
02:57:24|0.66752
02:57:24|0.66798
02:57:25|0.66921
02:57:27|0.66922
02:57:28|0.66922
02:57:29|0.66874
02:57:30|0.66826
02:57:31|0.66931
02:57:32|0.66936
02:57:33|0.6692
02:57:34|0.66849
02:57:35|0.66827
02:57:36|0.66828
02:57:37|0.66821
02:57:38|0.66798
02:57:39|0.66782
02:57:40|0.6676
02:57:41|0.66766
02:57:42|0.66709
02:57:43|0.66646
02:57:44|0.66746
02:57:45|0.66753
02:57:46|0.66866
02:57:47|0.66828
02:57:48|0.6678
02:57:50|0.66806
02:57:50|0.66799
02:57:51|0.66799
02:57:52|0.66829
02:57:53|0.66837
02:57:54|0.66832
02:57:55|0.66836
02:57:56|0.66861
02:57:57|0.66851
02:57:58|0.66854
02:57:59|0.66846
02:58:00|0.6683
02:58:01|0.66801
02:58:02|0.668
02:58:03|0.668
02:58:04|0.66799
02:58:06|0.668
02:58:07|0.66766
02:58:08|0.66675
02:58:09|0.66674
02:58:11|0.66742
02:58:11|0.66746
02:58:12|0.66723
02:58:13|0.66681
02:58:14|0.66682
02:58:15|0.66697
02:58:16|0.66699
02:58:17|0.6659
02:58:18|0.66601
02:58:19|0.6664
02:58:20|0.66609
02:58:21|0.666
02:58:23|0.66562
02:58:23|0.66523
02:58:25|0.66506
02:58:25|0.66513
02:58:27|0.66536
02:58:28|0.66494
02:58:28|0.66452
02:58:29|0.66462
02:58:31|0.66453
02:58:32|0.66438
02:58:33|0.66467
02:58:35|0.6642
02:58:35|0.66436
02:58:36|0.66442
02:58:38|0.66536
02:58:38|0.66383
02:58:39|0.66399
02:58:40|0.66367
02:58:41|0.66382
02:58:43|0.66367
02:58:43|0.66386
02:58:44|0.66372
02:58:45|0.66372
02:58:46|0.66345
02:58:47|0.66372
02:58:49|0.66302
02:58:49|0.66293
02:58:50|0.66315
02:58:51|0.6622
02:58:52|0.66232
02:58:53|0.66276
02:58:54|0.66162
02:58:55|0.66114
02:58:56|0.66142
02:58:57|0.66069
02:58:58|0.66112
02:58:59|0.6606
02:59:00|0.66
02:59:01|0.65977
02:59:02|0.65997
02:59:03|0.65969
02:59:04|0.65996
02:59:05|0.66
02:59:06|0.66
02:59:07|0.66102
02:59:08|0.66179
02:59:09|0.6618
02:59:11|0.66243
02:59:12|0.66353
02:59:13|0.66372
02:59:14|0.66372
02:59:15|0.66384
02:59:16|0.66373
02:59:17|0.66358
02:59:19|0.66472
02:59:19|0.66494
02:59:20|0.66578
02:59:22|0.66544
02:59:23|0.66501
02:59:23|0.66559
02:59:25|0.66506
02:59:26|0.66503
02:59:27|0.66466
02:59:29|0.66464
02:59:30|0.66498
02:59:30|0.665
02:59:32|0.66506
02:59:33|0.66541
02:59:34|0.66513
02:59:35|0.66514
02:59:36|0.66544
02:59:37|0.66566
02:59:38|0.66554
02:59:39|0.66571
02:59:40|0.66571
02:59:41|0.66571
02:59:42|0.6662
02:59:43|0.66637
02:59:44|0.6662
02:59:45|0.66622
02:59:46|0.66622
02:59:47|0.6662
02:59:48|0.66629
02:59:50|0.66626
02:59:50|0.66639
02:59:51|0.66623
02:59:52|0.66634
02:59:54|0.66622
02:59:54|0.66622
02:59:56|0.6663
02:59:56|0.666
02:59:58|0.66602
02:59:58|0.66602
03:00:00|0.666
03:00:00|0.66634
03:00:01|0.66602
03:00:02|0.666
03:00:03|0.66602
03:00:04|0.66586
03:00:05|0.66601
03:00:06|0.66601
03:00:08|0.66603
03:00:08|0.66649
03:00:09|0.66652
03:00:11|0.66737
03:00:11|0.66768
03:00:12|0.6686
03:00:13|0.66921
03:00:15|0.67047
03:00:15|0.67078
03:00:16|0.67109
03:00:17|0.67119
03:00:18|0.67172
03:00:19|0.67231
03:00:20|0.67247
03:00:21|0.67267
03:00:22|0.67271
03:00:24|0.67368
03:00:25|0.6737
03:00:26|0.67347
03:00:27|0.67368
03:00:28|0.6737
03:00:29|0.67371
03:00:30|0.67301
03:00:32|0.67187
03:00:32|0.67135
03:00:33|0.67349
03:00:34|0.67323
03:00:35|0.67335
03:00:36|0.67337
03:00:37|0.67337
03:00:38|0.67323
03:00:39|0.67348
03:00:40|0.67371
03:00:41|0.67369
03:00:42|0.67371
03:00:43|0.67392
03:00:44|0.67389
03:00:45|0.67385
03:00:46|0.67418
03:00:47|0.67497
03:00:49|0.67476
03:00:49|0.67474
03:00:50|0.67488
03:00:51|0.67492
03:00:52|0.675
03:00:54|0.675
03:00:54|0.67494
03:00:55|0.67503
03:00:56|0.67507
03:00:57|0.67514
03:00:58|0.6755
03:00:59|0.67561
03:01:00|0.676
03:01:01|0.676
03:01:02|0.676
03:01:03|0.677
03:01:04|0.677
03:01:05|0.677
03:01:06|0.677
03:01:07|0.67687
03:01:08|0.67687
03:01:09|0.67635
03:01:10|0.67683
03:01:11|0.67685
03:01:12|0.67648
03:01:13|0.67643
03:01:14|0.67598
03:01:15|0.67644
03:01:17|0.677
03:01:17|0.67715
03:01:18|0.67745
03:01:19|0.67716
03:01:20|0.67715
03:01:22|0.67715
03:01:22|0.67751
03:01:23|0.67716
03:01:25|0.67764
03:01:26|0.67757
03:01:28|0.67751
03:01:29|0.67758
03:01:30|0.6777
03:01:31|0.67783
03:01:32|0.6781
03:01:33|0.67873
03:01:34|0.67923
03:01:35|0.67944
03:01:37|0.67943
03:01:38|0.6792
03:01:39|0.67998
03:01:39|0.6799
03:01:40|0.67996
03:01:41|0.68
03:01:42|0.67999
03:01:44|0.68022
03:01:45|0.68022
03:01:45|0.68054
03:01:46|0.6802
03:01:48|0.68056
03:01:48|0.68038
03:01:49|0.6806
03:01:51|0.68041
03:01:51|0.68056
03:01:53|0.68062
03:01:54|0.68064
03:01:55|0.68062
03:01:56|0.68073
03:01:56|0.68091
03:01:57|0.68121
03:01:58|0.68121
03:02:00|0.68178
03:02:01|0.68169
03:02:02|0.68184
03:02:03|0.68213
03:02:04|0.68206
03:02:04|0.682
03:02:06|0.68201
03:02:07|0.68211
03:02:08|0.682
03:02:09|0.6823
03:02:10|0.68228
03:02:10|0.68206
03:02:12|0.68329
03:02:13|0.68384
03:02:13|0.68366
03:02:14|0.6845
03:02:16|0.68498
03:02:16|0.68484
03:02:17|0.68542
03:02:19|0.68543
03:02:20|0.68563
03:02:20|0.68535
03:02:21|0.686
03:02:23|0.68666
03:02:24|0.68624
03:02:25|0.68645
03:02:26|0.68603
03:02:27|0.68565
03:02:29|0.68623
03:02:29|0.68645
03:02:31|0.68603
03:02:31|0.68599
03:02:33|0.68644
03:02:33|0.68609
03:02:34|0.68502
03:02:35|0.68385
03:02:37|0.68214
03:02:38|0.68264
03:02:39|0.6799
03:02:40|0.67327
03:02:40|0.67397
03:02:41|0.67417
03:02:43|0.6742
03:02:43|0.67627
03:02:45|0.67647
03:02:46|0.67625
03:02:47|0.67697
03:02:47|0.67828
03:02:49|0.67793
03:02:50|0.67796
03:02:51|0.67759
03:02:52|0.67766
03:02:53|0.67768
03:02:54|0.67772
03:02:55|0.6791
03:02:56|0.67892
03:02:57|0.67846
03:02:58|0.67889
03:02:59|0.67889
03:03:00|0.67899
03:03:01|0.67905
03:03:02|0.67907
03:03:03|0.67914
03:03:04|0.67912
03:03:05|0.67915
03:03:06|0.67981
03:03:07|0.67986
03:03:08|0.68
03:03:09|0.67998
03:03:10|0.68
03:03:11|0.68047
03:03:12|0.68
03:03:13|0.67991
03:03:14|0.67984
03:03:16|0.6795
03:03:16|0.67929
03:03:17|0.679
03:03:18|0.6789
03:03:19|0.67867
03:03:20|0.677
03:03:21|0.6754
03:03:22|0.67531
03:03:23|0.67591
03:03:24|0.67568
03:03:25|0.67515
03:03:27|0.67529
03:03:28|0.67501
03:03:29|0.675
03:03:30|0.6752
03:03:31|0.67519
03:03:32|0.6752
03:03:34|0.67331
03:03:35|0.67308
03:03:36|0.67319
03:03:38|0.67311
03:03:38|0.6737
03:03:40|0.67215
03:03:40|0.67256
03:03:41|0.67241
03:03:42|0.67234
03:03:44|0.67194
03:03:45|0.67241
03:03:46|0.67281
03:03:47|0.67295
03:03:48|0.67297
03:03:49|0.67242
03:03:50|0.67253
03:03:51|0.6726
03:03:52|0.67346
03:03:53|0.67267
03:03:54|0.67326
03:03:55|0.67236
03:03:56|0.67283
03:03:57|0.67277
03:03:58|0.67287
03:03:59|0.67304
03:03:59|0.67327
03:04:01|0.67377
03:04:02|0.6733
03:04:03|0.67394
03:04:04|0.6734
03:04:05|0.67347
03:04:06|0.67347
03:04:06|0.67344
03:04:08|0.67341
03:04:09|0.67426
03:04:10|0.6739
03:04:10|0.67407
03:04:12|0.67389
03:04:13|0.67388
03:04:14|0.67399
03:04:14|0.67364
03:04:16|0.67391
03:04:17|0.67383
03:04:18|0.67359
03:04:19|0.67378
03:04:20|0.674
03:04:21|0.67442
03:04:22|0.6752
03:04:23|0.67498
03:04:24|0.67594
03:04:25|0.67752
03:04:26|0.67765
03:04:27|0.6782
03:04:29|0.67872
03:04:29|0.67858
03:04:30|0.67824
03:04:31|0.67854
03:04:33|0.67782
03:04:34|0.67767
03:04:34|0.67766
03:04:36|0.67779
03:04:36|0.67765
03:04:38|0.67739
03:04:39|0.67756
03:04:40|0.67692
03:04:41|0.67707
03:04:42|0.67779
03:04:43|0.67765
03:04:44|0.67778
03:04:45|0.67779
03:04:46|0.67805
03:04:47|0.67778
03:04:47|0.67811
03:04:49|0.67808
03:04:50|0.678
03:04:52|0.67782
03:04:52|0.67784
03:04:53|0.67782
03:04:54|0.67782
03:04:55|0.675
03:04:56|0.67625
03:04:57|0.67574
03:04:58|0.67488
03:04:59|0.67544
03:05:00|0.67586
03:05:01|0.67541
03:05:02|0.67503
03:05:03|0.6749
03:05:04|0.67487
03:05:05|0.67404
03:05:06|0.67385
03:05:07|0.67269
03:05:08|0.67254
03:05:09|0.67238
03:05:11|0.67069
03:05:12|0.66999
03:05:13|0.66983
03:05:14|0.66977
03:05:15|0.66968
03:05:16|0.66938
03:05:17|0.66892
03:05:18|0.66899
03:05:19|0.66809
03:05:20|0.66735
03:05:21|0.66729
03:05:22|0.66657
03:05:23|0.66583
03:05:24|0.66524
03:05:25|0.66566
03:05:26|0.665
03:05:27|0.66481
03:05:28|0.66519
03:05:29|0.67001
03:05:30|0.66821
03:05:32|0.66749
03:05:32|0.66616
03:05:34|0.66845
03:05:34|0.66967
03:05:35|0.67
03:05:37|0.66912
03:05:37|0.67072
03:05:38|0.67135
03:05:39|0.67124
03:05:40|0.67098
03:05:41|0.67124
03:05:42|0.6716
03:05:43|0.67165
03:05:44|0.67187
03:05:45|0.67192
03:05:46|0.67234
03:05:47|0.67217
03:05:48|0.67236
03:05:49|0.67228
03:05:51|0.67228
03:05:52|0.67162
03:05:53|0.67085
03:05:54|0.67176
03:05:55|0.67146
03:05:55|0.67148
03:05:57|0.67146
03:05:57|0.67206
03:05:59|0.67148
03:05:59|0.67147
03:06:00|0.67147
03:06:02|0.6708
03:06:03|0.67019
03:06:04|0.67044
03:06:05|0.6701
03:06:06|0.67
03:06:07|0.67001
03:06:09|0.67
03:06:09|0.66995
03:06:10|0.6699
03:06:11|0.66902
03:06:12|0.66919
03:06:13|0.6696
03:06:14|0.66995
03:06:15|0.66998
03:06:16|0.66965
03:06:17|0.67001
03:06:19|0.67004
03:06:20|0.67039
03:06:20|0.67007
03:06:21|0.66921
03:06:22|0.67031
03:06:23|0.66992
03:06:25|0.66968
03:06:26|0.66932
03:06:27|0.6698
03:06:28|0.66977
03:06:28|0.66968
03:06:29|0.66941
03:06:31|0.66948
03:06:32|0.66938
03:06:34|0.66932
03:06:34|0.669
03:06:36|0.66901
03:06:37|0.66909
03:06:40|0.66913
03:06:41|0.66907
03:06:42|0.669
03:06:43|0.669
03:06:44|0.669
03:06:46|0.66825
03:06:46|0.66802
03:06:48|0.66848
03:06:48|0.66805
03:06:49|0.66835
03:06:50|0.66814
03:06:51|0.668
03:06:52|0.66799
03:06:53|0.66789
03:06:54|0.66759
03:06:55|0.6674
03:06:56|0.66709
03:06:57|0.66591
03:06:59|0.66551
03:07:00|0.66535
03:07:01|0.66586
03:07:02|0.66599
03:07:03|0.6662
03:07:04|0.66541
03:07:04|0.66574
03:07:06|0.66562
03:07:07|0.66536
03:07:08|0.66529
03:07:09|0.66515
03:07:10|0.66549
03:07:11|0.66564
03:07:11|0.66523
03:07:12|0.66497
03:07:13|0.66467
03:07:14|0.66427
03:07:16|0.66303
03:07:16|0.66199
03:07:18|0.66244
03:07:19|0.66178
03:07:20|0.6605
03:07:21|0.66
03:07:22|0.66065
03:07:23|0.66008
03:07:24|0.66039
03:07:25|0.66038
03:07:26|0.6603
03:07:26|0.66033
03:07:28|0.66044
03:07:29|0.66
03:07:29|0.66013
03:07:32|0.66001
03:07:32|0.66002
03:07:34|0.66
03:07:34|0.6601
03:07:36|0.66001
03:07:38|0.66
03:07:38|0.6596
03:07:40|0.65919
03:07:40|0.65926
03:07:42|0.65908
03:07:43|0.65905
03:07:44|0.65903
03:07:45|0.65889
03:07:45|0.65792
03:07:47|0.65755
03:07:48|0.65731
03:07:49|0.65753
03:07:50|0.65716
03:07:51|0.65656
03:07:52|0.6562
03:07:53|0.6556
03:07:54|0.6557
03:07:55|0.65601
03:07:56|0.65494
03:07:57|0.65553
03:07:58|0.65483
03:07:59|0.65499
03:08:00|0.65516
03:08:01|0.65573
03:08:02|0.65526
03:08:03|0.65569
03:08:04|0.65571
03:08:05|0.65561
03:08:06|0.65486
03:08:07|0.655
03:08:09|0.65601
03:08:09|0.65616
03:08:10|0.64998
03:08:12|0.6499
03:08:13|0.65113
03:08:14|0.65148
03:08:15|0.65159
03:08:16|0.65086
03:08:17|0.65108
03:08:17|0.65166
03:08:19|0.65144
03:08:20|0.65149
03:08:20|0.65008
03:08:22|0.65075
03:08:22|0.64964
03:08:24|0.65087
03:08:25|0.6514
03:08:26|0.65033
03:08:27|0.651
03:08:28|0.65074
03:08:29|0.6481
03:08:30|0.65061
03:08:31|0.65068
03:08:33|0.65029
03:08:34|0.65069
03:08:35|0.65138
03:08:36|0.65082
03:08:37|0.65062
03:08:38|0.65065
03:08:39|0.65153
03:08:41|0.64955
03:08:41|0.64989
03:08:42|0.64999
03:08:43|0.65
03:08:44|0.65
03:08:45|0.65
03:08:46|0.65052
03:08:48|0.65029
03:08:48|0.65064
03:08:49|0.65052
03:08:50|0.64948
03:08:51|0.64988
03:08:52|0.64854
03:08:53|0.6482
03:08:54|0.64829
03:08:55|0.64837
03:08:56|0.64868
03:08:57|0.64758
03:08:58|0.64874
03:08:59|0.64851
03:09:00|0.64831
03:09:01|0.64771
03:09:02|0.64775
03:09:04|0.64879
03:09:04|0.64943
03:09:05|0.64927
03:09:06|0.64904
03:09:07|0.64949
03:09:08|0.64946
03:09:10|0.64949
03:09:11|0.64951
03:09:11|0.64984
03:09:13|0.6499
03:09:13|0.64977
03:09:14|0.65
03:09:15|0.64999
03:09:16|0.64994
03:09:18|0.64993
03:09:18|0.65125
03:09:19|0.65269
03:09:20|0.65398
03:09:21|0.65484
03:09:22|0.65505
03:09:23|0.65512
03:09:24|0.65549
03:09:25|0.6559
03:09:26|0.65658
03:09:27|0.656
03:09:28|0.6558
03:09:29|0.656
03:09:31|0.65599
03:09:32|0.65599
03:09:33|0.65587
03:09:34|0.65596
03:09:36|0.65581
03:09:36|0.65515
03:09:37|0.655
03:09:39|0.65547
03:09:40|0.656
03:09:41|0.65583
03:09:42|0.65563
03:09:43|0.6557
03:09:44|0.65651
03:09:45|0.65571
03:09:46|0.65579
03:09:47|0.65568
03:09:47|0.65566
03:09:49|0.65582
03:09:50|0.65582
03:09:51|0.65546
03:09:52|0.65574
03:09:53|0.65492
03:09:54|0.65295
03:09:55|0.65373
03:09:56|0.65273
03:09:57|0.65355
03:09:58|0.65268
03:09:59|0.65273
03:10:00|0.65315
03:10:00|0.65371
03:10:01|0.65355
03:10:03|0.65313
03:10:04|0.6527
03:10:05|0.6529
03:10:06|0.65286
03:10:07|0.65287
03:10:08|0.6531
03:10:09|0.65268
03:10:10|0.65267
03:10:11|0.65154
03:10:12|0.651
03:10:13|0.65073
03:10:15|0.65037
03:10:15|0.65124
03:10:16|0.6506
03:10:17|0.65
03:10:18|0.65108
03:10:19|0.65044
03:10:20|0.65005
03:10:21|0.6501
03:10:22|0.65026
03:10:23|0.65045
03:10:24|0.65042
03:10:25|0.65025
03:10:26|0.65106
03:10:27|0.65177
03:10:28|0.65174
03:10:29|0.65103
03:10:30|0.65143
03:10:32|0.651
03:10:32|0.651
03:10:34|0.651
03:10:34|0.65101
03:10:35|0.65101
03:10:37|0.651
03:10:38|0.651
03:10:39|0.651
03:10:40|0.65102
03:10:42|0.651
03:10:43|0.65101
03:10:44|0.651
03:10:45|0.651
03:10:45|0.651
03:10:47|0.651
03:10:48|0.65011
03:10:49|0.65067
03:10:50|0.65001
03:10:51|0.64971
03:10:52|0.64973
03:10:53|0.64978
03:10:54|0.64937
03:10:55|0.64957
03:10:56|0.64963
03:10:57|0.64962
03:10:58|0.64957
03:10:59|0.65
03:11:00|0.65063
03:11:01|0.65035
03:11:02|0.64937
03:11:03|0.64948
03:11:04|0.64951
03:11:05|0.64925
03:11:06|0.64952
03:11:07|0.64944
03:11:08|0.64939
03:11:09|0.64941
03:11:10|0.649
03:11:11|0.64899
03:11:12|0.64924
03:11:13|0.64905
03:11:14|0.64892
03:11:15|0.64895
03:11:16|0.64901
03:11:17|0.64904
03:11:19|0.64892
03:11:20|0.64914
03:11:20|0.64901
03:11:21|0.649
03:11:22|0.64903
03:11:23|0.64901
03:11:25|0.649
03:11:25|0.649
03:11:26|0.649
03:11:27|0.64901
03:11:29|0.64893
03:11:29|0.649
03:11:30|0.64869
03:11:31|0.64868
03:11:32|0.64876
03:11:33|0.6487
03:11:35|0.64867
03:11:36|0.6482
03:11:38|0.648
03:11:39|0.647
03:11:40|0.64758
03:11:41|0.647
03:11:42|0.64647
03:11:43|0.64645
03:11:44|0.64565
03:11:45|0.64547
03:11:47|0.64535
03:11:47|0.64397
03:11:48|0.64445
03:11:50|0.64398
03:11:50|0.6444
03:11:52|0.64458
03:11:53|0.64442
03:11:54|0.64434
03:11:55|0.64433
03:11:56|0.64434
03:11:57|0.64415
03:11:58|0.64429
03:11:59|0.644
03:12:00|0.64399
03:12:01|0.64406
03:12:02|0.64411
03:12:03|0.64387
03:12:04|0.6438
03:12:05|0.64393
03:12:06|0.64394
03:12:07|0.64394
03:12:09|0.64514
03:12:09|0.64513
03:12:10|0.6461
03:12:11|0.64616
03:12:12|0.64629
03:12:13|0.6461
03:12:15|0.6462
03:12:15|0.64638
03:12:16|0.64633
03:12:17|0.64632
03:12:18|0.64638
03:12:19|0.64639
03:12:20|0.64638
03:12:21|0.64637
03:12:22|0.64684
03:12:23|0.647
03:12:24|0.64724
03:12:25|0.64691
03:12:26|0.6471
03:12:27|0.64626
03:12:28|0.64627
03:12:29|0.64632
03:12:31|0.64598
03:12:32|0.64606
03:12:33|0.646
03:12:34|0.646
03:12:35|0.646
03:12:37|0.6455
03:12:37|0.64866
03:12:38|0.64622
03:12:39|0.64546
03:12:40|0.64626
03:12:42|0.64624
03:12:43|0.64625
03:12:44|0.64628
03:12:45|0.64619
03:12:46|0.64629
03:12:48|0.64619
03:12:48|0.64612
03:12:49|0.64626
03:12:50|0.64626
03:12:51|0.64626
03:12:52|0.64742
03:12:54|0.6464
03:12:55|0.64704
03:12:55|0.64735
03:12:56|0.6474
03:12:58|0.64787
03:12:58|0.64822
03:12:59|0.6482
03:13:01|0.64873
03:13:02|0.64885
03:13:03|0.64887
03:13:04|0.64892
03:13:05|0.64891
03:13:05|0.64953
03:13:06|0.65
03:13:08|0.64983
03:13:09|0.645
03:13:09|0.64808
03:13:11|0.64972
03:13:12|0.64941
03:13:13|0.64963
03:13:13|0.64973
03:13:15|0.65
03:13:16|0.65001
03:13:17|0.65034
03:13:18|0.65058
03:13:19|0.65058
03:13:20|0.65058
03:13:21|0.65091
03:13:22|0.65086
03:13:23|0.65079
03:13:24|0.65099
03:13:25|0.65101
03:13:26|0.65147
03:13:27|0.65153
03:13:28|0.65176
03:13:29|0.65252
03:13:30|0.65268
03:13:31|0.65382
03:13:33|0.65391
03:13:33|0.65359
03:13:34|0.65373
03:13:35|0.653
03:13:37|0.65301
03:13:38|0.65463
03:13:39|0.65319
03:13:41|0.65318
03:13:41|0.65301
03:13:42|0.65283
03:13:44|0.65312
03:13:45|0.6527
03:13:46|0.65321
03:13:47|0.65336
03:13:48|0.65348
03:13:49|0.65409
03:13:50|0.65402
03:13:51|0.65418
03:13:52|0.65401
03:13:53|0.65402
03:13:54|0.65401
03:13:55|0.65405
03:13:56|0.65401
03:13:57|0.65416
03:13:58|0.65418
03:13:59|0.65416
03:14:00|0.65432
03:14:01|0.65422
03:14:02|0.65436
03:14:03|0.65449
03:14:04|0.65402
03:14:05|0.65382
03:14:06|0.65457
03:14:07|0.65538
03:14:08|0.65499
03:14:09|0.65485
03:14:10|0.65462
03:14:11|0.65466
03:14:13|0.65488
03:14:13|0.65436
03:14:14|0.65484
03:14:16|0.65423
03:14:17|0.65415
03:14:18|0.654
03:14:19|0.65273
03:14:20|0.65284
03:14:21|0.65309
03:14:22|0.65356
03:14:22|0.65354
03:14:23|0.65351
03:14:25|0.65357
03:14:26|0.65306
03:14:27|0.65285
03:14:28|0.65288
03:14:29|0.65309
03:14:29|0.65305
03:14:31|0.653
03:14:32|0.65306
03:14:33|0.65295
03:14:33|0.65286
03:14:35|0.65298
03:14:36|0.65304
03:14:36|0.65355
03:14:37|0.65288
03:14:39|0.65286
03:14:41|0.65291
03:14:42|0.65286
03:14:43|0.65287
03:14:44|0.65286
03:14:46|0.65285
03:14:46|0.65285
03:14:48|0.65285
03:14:49|0.65288
03:14:50|0.65289
03:14:51|0.65296
03:14:52|0.65287
03:14:53|0.65288
03:14:54|0.653
03:14:55|0.65292
03:14:56|0.65292
03:14:58|0.65315
03:14:58|0.65346
03:14:59|0.65353
03:15:00|0.65373
03:15:01|0.65358
03:15:02|0.65359
03:15:03|0.6536
03:15:05|0.6538
03:15:05|0.65368
03:15:07|0.65358
03:15:08|0.65358
03:15:08|0.65368
03:15:09|0.65367
03:15:11|0.65389
03:15:12|0.65396
03:15:13|0.65323
03:15:14|0.65352
03:15:15|0.65305
03:15:16|0.6533
03:15:17|0.65322
03:15:18|0.65319
03:15:19|0.65305
03:15:20|0.65327
03:15:21|0.65327
03:15:22|0.65328
03:15:22|0.65336
03:15:24|0.65307
03:15:25|0.65285
03:15:26|0.65285
03:15:27|0.65166
03:15:28|0.65064
03:15:28|0.6504
03:15:30|0.64921
03:15:31|0.64964
03:15:32|0.64851
03:15:33|0.64847
03:15:34|0.6475
03:15:35|0.64811
03:15:35|0.64767
03:15:36|0.64869
03:15:38|0.6485
03:15:39|0.64791
03:15:40|0.64802
03:15:41|0.64765
03:15:42|0.64802
03:15:44|0.64795
03:15:45|0.64785
03:15:46|0.64767
03:15:47|0.64721
03:15:48|0.64707
03:15:49|0.64999
03:15:50|0.64854
03:15:52|0.64928
03:15:52|0.64902
03:15:53|0.6487
03:15:54|0.64838
03:15:55|0.64835
03:15:57|0.64872
03:15:57|0.6482
03:15:58|0.64755
03:15:59|0.64768
03:16:00|0.6479
03:16:02|0.64623
03:16:02|0.64696
03:16:03|0.64663
03:16:04|0.64692
03:16:05|0.64694
03:16:07|0.64755
03:16:07|0.64819
03:16:08|0.6488
03:16:09|0.64922
03:16:11|0.64922
03:16:12|0.64964
03:16:13|0.64965
03:16:14|0.64986
03:16:14|0.65
03:16:16|0.65
03:16:16|0.64999
03:16:18|0.65037
03:16:18|0.65037
03:16:20|0.65078
03:16:20|0.65098
03:16:21|0.65175
03:16:22|0.65189
03:16:24|0.65199
03:16:24|0.65115
03:16:25|0.65133
03:16:26|0.65149
03:16:28|0.65148
03:16:29|0.6514
03:16:29|0.65115
03:16:30|0.65112
03:16:31|0.65156
03:16:32|0.65124
03:16:34|0.65115
03:16:34|0.65115
03:16:35|0.65074
03:16:36|0.65004
03:16:37|0.64953
03:16:39|0.64945
03:16:40|0.64868
03:16:42|0.64987
03:16:42|0.65008
03:16:43|0.65063
03:16:44|0.65008
03:16:46|0.64925
03:16:46|0.64979
03:16:48|0.64963
03:16:49|0.65
03:16:50|0.64999
03:16:51|0.65074
03:16:52|0.65105
03:16:53|0.65
03:16:54|0.65084
03:16:55|0.65135
03:16:56|0.65192
03:16:57|0.65157
03:16:58|0.65133
03:17:00|0.65177
03:17:00|0.65183
03:17:01|0.65189
03:17:03|0.65177
03:17:04|0.6513
03:17:04|0.65097
03:17:06|0.65098
03:17:07|0.65097
03:17:08|0.65111
03:17:09|0.65097
03:17:11|0.65098
03:17:11|0.65128
03:17:12|0.65112
03:17:14|0.65128
03:17:14|0.65127
03:17:16|0.65128
03:17:16|0.6513
03:17:17|0.65176
03:17:19|0.6517
03:17:20|0.65134
03:17:20|0.65136
03:17:22|0.65128
03:17:23|0.65102
03:17:24|0.65117
03:17:25|0.65131
03:17:25|0.65131
03:17:27|0.65131
03:17:27|0.65135
03:17:28|0.65146
03:17:29|0.65198
03:17:30|0.65177
03:17:31|0.652
03:17:33|0.6522
03:17:34|0.65202
03:17:34|0.65207
03:17:35|0.65219
03:17:36|0.65267
03:17:38|0.65246
03:17:39|0.65236
03:17:40|0.65249
03:17:41|0.65288
03:17:41|0.65281
03:17:44|0.65359
03:17:45|0.6535
03:17:45|0.65373
03:17:47|0.65422
03:17:47|0.65425
03:17:49|0.65445
03:17:50|0.65499
03:17:51|0.65478
03:17:52|0.65479
03:17:53|0.65489
03:17:54|0.6556
03:17:55|0.65569
03:17:56|0.65513
03:17:57|0.65531
03:17:58|0.65525
03:17:59|0.65582
03:18:00|0.65589
03:18:02|0.6565
03:18:03|0.65693
03:18:04|0.65692
03:18:05|0.65699
03:18:06|0.65741
03:18:07|0.65748
03:18:08|0.65781
03:18:09|0.65781
03:18:10|0.6578
03:18:11|0.65836
03:18:12|0.65815
03:18:13|0.65997
03:18:14|0.66
03:18:15|0.66006
03:18:16|0.66045
03:18:18|0.66072
03:18:18|0.66042
03:18:19|0.6614
03:18:20|0.66123
03:18:21|0.66326
03:18:22|0.66326
03:18:24|0.66209
03:18:24|0.66251
03:18:25|0.66345
03:18:27|0.66395
03:18:28|0.66365
03:18:29|0.664
03:18:30|0.66397
03:18:31|0.66397
03:18:31|0.664
03:18:33|0.664
03:18:34|0.66449
03:18:35|0.66446
03:18:36|0.66442
03:18:37|0.66478
03:18:37|0.66469
03:18:38|0.665
03:18:39|0.66485
03:18:41|0.66497
03:18:42|0.66495
03:18:44|0.66497
03:18:45|0.66495
03:18:46|0.66494
03:18:47|0.66483
03:18:48|0.66448
03:18:49|0.66485
03:18:50|0.6648
03:18:52|0.66477
03:18:53|0.66492
03:18:54|0.66493
03:18:54|0.66486
03:18:56|0.66496
03:18:56|0.66496
03:18:58|0.66496
03:18:59|0.66496
03:18:59|0.66496
03:19:00|0.66497
03:19:01|0.665
03:19:03|0.665
03:19:04|0.66499
03:19:05|0.66496
03:19:06|0.66496
03:19:07|0.66497
03:19:08|0.66497
03:19:08|0.66478
03:19:10|0.66493
03:19:11|0.66486
03:19:12|0.66552
03:19:13|0.6648
03:19:14|0.66529
03:19:14|0.6658
03:19:16|0.66823
03:19:17|0.66867
03:19:18|0.66808
03:19:18|0.66823
03:19:19|0.66884
03:19:21|0.66884
03:19:21|0.66874
03:19:23|0.669
03:19:23|0.67182
03:19:25|0.67176
03:19:25|0.67065
03:19:27|0.67014
03:19:28|0.6708
03:19:29|0.67194
03:19:30|0.6732
03:19:31|0.67292
03:19:32|0.67273
03:19:33|0.67357
03:19:34|0.67383
03:19:34|0.67346
03:19:36|0.67357
03:19:37|0.67322
03:19:38|0.67324
03:19:39|0.67342
03:19:40|0.67323
03:19:41|0.6733
03:19:42|0.67373
03:19:44|0.67374
03:19:44|0.67399
03:19:45|0.67375
03:19:47|0.674
03:19:48|0.67416
03:19:49|0.67414
03:19:50|0.67416
03:19:51|0.67417
03:19:52|0.67417
03:19:53|0.6742
03:19:54|0.67417
03:19:55|0.67418
03:19:56|0.67419
03:19:57|0.67405
03:19:58|0.674
03:19:59|0.674
03:20:00|0.67403
03:20:01|0.67379
03:20:02|0.674
03:20:03|0.67375
03:20:04|0.67375
03:20:05|0.67375
03:20:06|0.67357
03:20:07|0.67326
03:20:08|0.6732
03:20:09|0.67342
03:20:10|0.67313
03:20:12|0.67281
03:20:12|0.67278
03:20:13|0.67278
03:20:14|0.67107
03:20:15|0.67065
03:20:16|0.67
03:20:17|0.67
03:20:18|0.67021
03:20:19|0.67
03:20:20|0.67001
03:20:21|0.67
03:20:22|0.66955
03:20:23|0.66861
03:20:24|0.66692
03:20:25|0.66332
03:20:26|0.6635
03:20:27|0.66284
03:20:28|0.66494
03:20:29|0.66542
03:20:30|0.66598
03:20:31|0.66648
03:20:32|0.6668
03:20:33|0.66737
03:20:34|0.66611
03:20:35|0.6661
03:20:36|0.66658
03:20:37|0.66624
03:20:38|0.666
03:20:39|0.66643
03:20:40|0.66711
03:20:41|0.66709
03:20:42|0.66666
03:20:44|0.66679
03:20:45|0.66712
03:20:47|0.667
03:20:48|0.66673
03:20:49|0.66665
03:20:50|0.66665
03:20:50|0.66681
03:20:52|0.66648
03:20:53|0.6662
03:20:55|0.66603
03:20:55|0.66682
03:20:56|0.66649
03:20:57|0.66655
03:20:58|0.66636
03:20:59|0.66621
03:21:01|0.66635
03:21:01|0.66646
03:21:02|0.66654
03:21:03|0.66629
03:21:04|0.66631
03:21:06|0.66632
03:21:06|0.66625
03:21:08|0.66621
03:21:09|0.66621
03:21:09|0.66622
03:21:11|0.66632
03:21:12|0.6663
03:21:12|0.6663
03:21:13|0.66626
03:21:15|0.66629
03:21:16|0.66648
03:21:16|0.66664
03:21:18|0.66699
03:21:19|0.6676
03:21:20|0.66908
03:21:21|0.66967
03:21:22|0.66943
03:21:23|0.66962
03:21:24|0.66999
03:21:25|0.67
03:21:26|0.66998
03:21:27|0.66984
03:21:28|0.66985
03:21:29|0.67
03:21:30|0.67
03:21:32|0.67
03:21:33|0.66991
03:21:33|0.66999
03:21:35|0.66986
03:21:35|0.66985
03:21:37|0.66987
03:21:37|0.67
03:21:38|0.66988
03:21:40|0.67
03:21:41|0.66998
03:21:41|0.67
03:21:43|0.67
03:21:44|0.67
03:21:45|0.67
03:21:46|0.66999
03:21:47|0.67
03:21:49|0.67
03:21:50|0.66999
03:21:51|0.67
03:21:52|0.67
03:21:53|0.66998
03:21:54|0.67
03:21:55|0.66998
03:21:56|0.66999
03:21:58|0.67007
03:21:58|0.67006
03:21:59|0.67052
03:22:00|0.67051
03:22:01|0.67072
03:22:02|0.67079
03:22:03|0.67081
03:22:04|0.67073
03:22:05|0.6707
03:22:06|0.67137
03:22:07|0.67114
03:22:08|0.67177
03:22:09|0.67183
03:22:11|0.67195
03:22:11|0.67231
03:22:12|0.6725
03:22:13|0.67366
03:22:14|0.674
03:22:15|0.67362
03:22:16|0.67321
03:22:17|0.67364
03:22:18|0.67322
03:22:19|0.67376
03:22:21|0.674
03:22:21|0.674
03:22:23|0.674
03:22:23|0.67399
03:22:25|0.67398
03:22:26|0.67397
03:22:27|0.67397
03:22:28|0.67397
03:22:29|0.67398
03:22:30|0.67399
03:22:31|0.67398
03:22:32|0.67397
03:22:33|0.67399
03:22:34|0.674
03:22:35|0.6749
03:22:36|0.67446
03:22:37|0.67465
03:22:38|0.67463
03:22:39|0.675
03:22:40|0.6746
03:22:41|0.67499
03:22:42|0.67495
03:22:43|0.67461
03:22:44|0.6747
03:22:45|0.67495
03:22:47|0.675
03:22:48|0.67495
03:22:49|0.675
03:22:50|0.67495
03:22:52|0.67497
03:22:53|0.67496
03:22:55|0.675
03:22:55|0.67495
03:22:57|0.67495
03:22:58|0.67492
03:22:59|0.67463
03:23:00|0.67472
03:23:01|0.67462
03:23:02|0.6748
03:23:03|0.67472
03:23:04|0.67407
03:23:06|0.67422
03:23:06|0.67414
03:23:07|0.67414
03:23:08|0.67414
03:23:09|0.67399
03:23:10|0.67397
03:23:11|0.67362
03:23:12|0.67335
03:23:13|0.67216
03:23:14|0.67
03:23:15|0.66896
03:23:16|0.66838
03:23:17|0.66741
03:23:19|0.66672
03:23:19|0.66789
03:23:20|0.66774
03:23:21|0.66904
03:23:22|0.66913
03:23:24|0.66897
03:23:25|0.66946
03:23:25|0.66996
03:23:26|0.6697
03:23:27|0.66984
03:23:29|0.67
03:23:30|0.67
03:23:31|0.67
03:23:32|0.67
03:23:32|0.67081
03:23:34|0.67137
03:23:35|0.67121
03:23:36|0.6712
03:23:37|0.6723
03:23:38|0.67222
03:23:39|0.67213
03:23:40|0.67344
03:23:40|0.67172
03:23:42|0.67185
03:23:43|0.67176
03:23:44|0.67131
03:23:45|0.67143
03:23:46|0.67219
03:23:47|0.67276
03:23:49|0.67107
03:23:50|0.67054
03:23:51|0.671
03:23:52|0.67108
03:23:53|0.67067
03:23:54|0.67104
03:23:55|0.6705
03:23:56|0.67005
03:23:58|0.67059
03:23:59|0.67047
03:23:59|0.6704
03:24:01|0.67042
03:24:02|0.67054
03:24:03|0.67049
03:24:04|0.67042
03:24:05|0.67006
03:24:06|0.66991
03:24:07|0.66992
03:24:08|0.66994
03:24:09|0.67083
03:24:10|0.6692
03:24:11|0.66905
03:24:12|0.66928
03:24:14|0.66969
03:24:14|0.6689
03:24:15|0.66819
03:24:17|0.66804
03:24:17|0.66857
03:24:19|0.66819
03:24:19|0.66815
03:24:20|0.66818
03:24:21|0.668
03:24:22|0.66818
03:24:25|0.66819
03:24:25|0.66807
03:24:26|0.66806
03:24:27|0.66803
03:24:28|0.66814
03:24:29|0.668
03:24:30|0.66799
03:24:31|0.66794
03:24:33|0.66726
03:24:33|0.66757
03:24:34|0.66753
03:24:36|0.66671
03:24:37|0.66739
03:24:37|0.66694
03:24:38|0.6664
03:24:39|0.66627
03:24:41|0.66595
03:24:41|0.66563
03:24:43|0.66562
03:24:43|0.66569
03:24:44|0.66564
03:24:46|0.66542
03:24:46|0.6654
03:24:48|0.6654
03:24:49|0.66543
03:24:51|0.66507
03:24:52|0.66524
03:24:53|0.665
03:24:54|0.665
03:24:55|0.665
03:24:56|0.66513
03:24:57|0.665
03:24:58|0.66449
03:25:00|0.66499
03:25:00|0.66513
03:25:01|0.66519
03:25:03|0.6653
03:25:03|0.66521
03:25:04|0.66542
03:25:05|0.66524
03:25:07|0.6653
03:25:08|0.66515
03:25:09|0.66523
03:25:09|0.6652
03:25:11|0.66522
03:25:11|0.66514
03:25:13|0.66516
03:25:13|0.66514
03:25:15|0.66514
03:25:16|0.66522
03:25:16|0.66502
03:25:18|0.66503
03:25:19|0.66503
03:25:20|0.6651
03:25:21|0.66505
03:25:21|0.66506
03:25:23|0.66511
03:25:24|0.66504
03:25:25|0.665
03:25:26|0.66505
03:25:26|0.665
03:25:28|0.665
03:25:28|0.66501
03:25:30|0.66502
03:25:30|0.66509
03:25:32|0.6652
03:25:32|0.66521
03:25:34|0.66531
03:25:35|0.66523
03:25:36|0.66607
03:25:36|0.667
03:25:38|0.66813
03:25:38|0.66794
03:25:39|0.66945
03:25:41|0.6694
03:25:42|0.66941
03:25:43|0.6694
03:25:44|0.66984
03:25:45|0.66982
03:25:46|0.66945
03:25:47|0.66884
03:25:48|0.66923
03:25:50|0.6694
03:25:51|0.66989
03:25:52|0.67001
03:25:52|0.67008
03:25:54|0.67232
03:25:56|0.67094
03:25:56|0.67142
03:25:57|0.67164
03:25:58|0.67149
03:25:59|0.6718
03:26:00|0.67158
03:26:01|0.67161
03:26:03|0.67188
03:26:03|0.67191
03:26:05|0.6716
03:26:05|0.67182
03:26:07|0.67182
03:26:08|0.672
03:26:08|0.67182
03:26:09|0.67181
03:26:11|0.67166
03:26:12|0.67172
03:26:13|0.67165
03:26:13|0.6718
03:26:14|0.67175
03:26:15|0.67182
03:26:16|0.67159
03:26:18|0.67164
03:26:19|0.67164
03:26:19|0.67159
03:26:21|0.67175
03:26:22|0.6716
03:26:23|0.67159
03:26:24|0.67159
03:26:25|0.67159
03:26:25|0.67131
03:26:26|0.67057
03:26:27|0.67066
03:26:28|0.67083
03:26:29|0.67018
03:26:31|0.67085
03:26:32|0.67
03:26:33|0.6693
03:26:34|0.66983
03:26:35|0.6693
03:26:36|0.6693
03:26:37|0.6697
03:26:38|0.66968
03:26:39|0.66999
03:26:40|0.66971
03:26:40|0.66989
03:26:42|0.6695
03:26:43|0.66988
03:26:43|0.67
03:26:45|0.66999
03:26:46|0.67005
03:26:47|0.67006
03:26:48|0.67149
03:26:49|0.6716
03:26:50|0.67155
03:26:52|0.67125
03:26:53|0.67095
03:26:54|0.67095
03:26:55|0.67098
03:26:57|0.67094
03:26:57|0.67099
03:26:58|0.67136
03:26:59|0.67135
03:27:00|0.67157
03:27:02|0.67142
03:27:03|0.67136
03:27:04|0.67136
03:27:05|0.67115
03:27:06|0.67112
03:27:06|0.67131
03:27:08|0.67129
03:27:09|0.67129
03:27:10|0.67158
03:27:11|0.67127
03:27:12|0.67137
03:27:12|0.67144
03:27:14|0.67117
03:27:15|0.67116
03:27:16|0.67116
03:27:17|0.67125
03:27:18|0.67128
03:27:18|0.67115
03:27:19|0.67116
03:27:21|0.67121
03:27:22|0.67122
03:27:23|0.67122
03:27:24|0.67113
03:27:25|0.67109
03:27:26|0.671
03:27:27|0.67084
03:27:28|0.66999
03:27:29|0.66915
03:27:30|0.66892
03:27:31|0.66874
03:27:33|0.66891
03:27:33|0.66914
03:27:35|0.66914
03:27:36|0.66913
03:27:37|0.66921
03:27:38|0.66978
03:27:39|0.6695
03:27:40|0.66944
03:27:41|0.66954
03:27:42|0.67062
03:27:43|0.67044
03:27:44|0.67008
03:27:45|0.67011
03:27:46|0.67012
03:27:47|0.67004
03:27:48|0.67004
03:27:49|0.67044
03:27:51|0.67044
03:27:52|0.67061
03:27:53|0.67058
03:27:54|0.67058
03:27:56|0.67047
03:27:57|0.67043
03:27:57|0.67051
03:27:59|0.67015
03:28:00|0.67054
03:28:01|0.67126
03:28:02|0.67177
03:28:03|0.67106
03:28:03|0.67099
03:28:05|0.671
03:28:06|0.671
03:28:07|0.671
03:28:07|0.67126
03:28:09|0.67129
03:28:09|0.67126
03:28:11|0.67127
03:28:12|0.67122
03:28:12|0.671
03:28:13|0.67141
03:28:14|0.67143
03:28:15|0.67158
03:28:16|0.67194
03:28:18|0.67172
03:28:19|0.67166
03:28:19|0.67144
03:28:21|0.67143
03:28:21|0.67152
03:28:22|0.67146
03:28:23|0.67144
03:28:24|0.6718
03:28:26|0.67179
03:28:26|0.6718
03:28:27|0.67124
03:28:29|0.67142
03:28:29|0.672
03:28:31|0.67174
03:28:31|0.67174
03:28:33|0.67206
03:28:33|0.67285
03:28:34|0.6728
03:28:36|0.67312
03:28:36|0.67381
03:28:37|0.67383
03:28:38|0.674
03:28:40|0.67399
03:28:40|0.67377
03:28:42|0.67393
03:28:42|0.67419
03:28:44|0.67466
03:28:45|0.67469
03:28:45|0.67462
03:28:46|0.67468
03:28:47|0.67471
03:28:48|0.67484
03:28:50|0.6749
03:28:50|0.6749
03:28:52|0.67444
03:28:53|0.67435
03:28:54|0.67411
03:28:55|0.67398
03:28:57|0.674
03:28:57|0.67302
03:28:58|0.67306
03:29:00|0.67293
03:29:01|0.67293
03:29:02|0.67294
03:29:03|0.67285
03:29:04|0.67272
03:29:05|0.67268
03:29:06|0.67275
03:29:07|0.67247
03:29:08|0.6727
03:29:09|0.67271
03:29:10|0.67268
03:29:11|0.67254
03:29:13|0.67203
03:29:13|0.67197
03:29:14|0.6717
03:29:16|0.67108
03:29:17|0.67127
03:29:17|0.67109
03:29:18|0.67111
03:29:20|0.6711
03:29:20|0.67108
03:29:22|0.67111
03:29:23|0.67111
03:29:24|0.67109
03:29:24|0.67109
03:29:25|0.6711
03:29:27|0.67112
03:29:27|0.67108
03:29:29|0.67111
03:29:29|0.67108
03:29:30|0.6711
03:29:32|0.67113
03:29:32|0.6711
03:29:34|0.67114
03:29:35|0.67147
03:29:36|0.672
03:29:37|0.6724
03:29:37|0.67247
03:29:39|0.67247
03:29:40|0.67236
03:29:41|0.67238
03:29:42|0.67242
03:29:43|0.67255
03:29:44|0.67247
03:29:45|0.67281
03:29:46|0.6725
03:29:47|0.67263
03:29:48|0.67264
03:29:49|0.67253
03:29:50|0.67264
03:29:51|0.67263
03:29:52|0.67252
03:29:54|0.6725
03:29:55|0.67251
03:29:56|0.67249
03:29:57|0.67247
03:29:58|0.67248
03:29:59|0.67248
03:30:00|0.67248
03:30:02|0.67224
03:30:03|0.67213
03:30:04|0.67237
03:30:04|0.67216
03:30:05|0.67203
03:30:06|0.67195
03:30:08|0.67191
03:30:09|0.67069
03:30:10|0.67033
03:30:11|0.67047
03:30:12|0.67031
03:30:13|0.66996
03:30:14|0.66999
03:30:14|0.67012
03:30:16|0.6697
03:30:17|0.66964
03:30:18|0.66996
03:30:19|0.66996
03:30:20|0.66994
03:30:21|0.66935
03:30:22|0.66907
03:30:23|0.66921
03:30:24|0.66908
03:30:26|0.66886
03:30:26|0.6688
03:30:27|0.66889
03:30:28|0.66904
03:30:29|0.66964
03:30:30|0.66963
03:30:31|0.66947
03:30:32|0.66983
03:30:33|0.66988
03:30:34|0.67036
03:30:35|0.67026
03:30:36|0.66974
03:30:37|0.66974
03:30:38|0.66934
03:30:39|0.66936
03:30:40|0.669
03:30:41|0.66897
03:30:42|0.66936
03:30:43|0.66938
03:30:44|0.66954
03:30:45|0.6695
03:30:46|0.66938
03:30:47|0.66934
03:30:48|0.66943
03:30:49|0.66939
03:30:50|0.66934
03:30:51|0.66937
03:30:52|0.66966
03:30:54|0.66955
03:30:55|0.66935
03:30:56|0.6695
03:30:57|0.66948
03:30:58|0.66956
03:30:59|0.6694
03:31:00|0.66954
03:31:02|0.6697
03:31:02|0.66975
03:31:03|0.66999
03:31:04|0.67044
03:31:05|0.67041
03:31:06|0.67035
03:31:07|0.67005
03:31:08|0.67024
03:31:10|0.67031
03:31:10|0.67032
03:31:12|0.67033
03:31:13|0.67032
03:31:14|0.67024
03:31:15|0.67043
03:31:16|0.67133
03:31:17|0.67122
03:31:17|0.67133
03:31:19|0.67108
03:31:20|0.67123
03:31:21|0.6719
03:31:22|0.67141
03:31:23|0.6713
03:31:24|0.67152
03:31:24|0.67143
03:31:26|0.672
03:31:27|0.672
03:31:27|0.67222
03:31:29|0.67237
03:31:30|0.67262
03:31:31|0.67432
03:31:32|0.67346
03:31:33|0.67404
03:31:34|0.67351
03:31:35|0.67338
03:31:36|0.67376
03:31:37|0.67385
03:31:38|0.67386
03:31:39|0.67435
03:31:40|0.67423
03:31:41|0.67415
03:31:42|0.67468
03:31:43|0.675
03:31:44|0.675
03:31:45|0.67539
03:31:46|0.67615
03:31:47|0.67675
03:31:48|0.67697
03:31:49|0.67803
03:31:50|0.67765
03:31:51|0.67794
03:31:52|0.6793
03:31:53|0.67791
03:31:54|0.68027
03:31:56|0.68054
03:31:56|0.68108
03:31:57|0.68137
03:31:59|0.68243
03:32:00|0.68231
03:32:01|0.68233
03:32:02|0.68206
03:32:03|0.68098
03:32:04|0.67962
03:32:05|0.67924
03:32:07|0.67865
03:32:07|0.68031
03:32:08|0.68001
03:32:10|0.67943
03:32:10|0.68053
03:32:11|0.68102
03:32:12|0.68188
03:32:14|0.682
03:32:14|0.68189
03:32:16|0.68168
03:32:17|0.68158
03:32:18|0.68138
03:32:18|0.68208
03:32:19|0.68221
03:32:20|0.68208
03:32:21|0.68205
03:32:22|0.68332
03:32:23|0.68324
03:32:24|0.68385
03:32:26|0.68295
03:32:26|0.683
03:32:28|0.68335
03:32:29|0.68387
03:32:30|0.68499
03:32:30|0.685
03:32:31|0.68593
03:32:33|0.68507
03:32:34|0.68592
03:32:35|0.6857
03:32:36|0.68678
03:32:36|0.686
03:32:38|0.6869
03:32:39|0.69001
03:32:40|0.69002
03:32:41|0.6901
03:32:41|0.69025
03:32:43|0.69036
03:32:44|0.69002
03:32:45|0.69046
03:32:46|0.69007
03:32:46|0.69012
03:32:48|0.69046
03:32:49|0.69
03:32:49|0.68993
03:32:50|0.68911
03:32:52|0.68804
03:32:52|0.68773
03:32:54|0.68732
03:32:54|0.68696
03:32:56|0.68425
03:32:57|0.68679
03:32:59|0.68554
03:33:00|0.68599
03:33:01|0.68669
03:33:01|0.68693
03:33:03|0.68688
03:33:04|0.68701
03:33:05|0.68715
03:33:06|0.68702
03:33:07|0.68708
03:33:08|0.68679
03:33:09|0.68655
03:33:10|0.68644
03:33:11|0.68669
03:33:12|0.68658
03:33:13|0.6869
03:33:14|0.6869
03:33:15|0.68587
03:33:16|0.68615
03:33:17|0.68593
03:33:18|0.68584
03:33:19|0.68618
03:33:20|0.68463
03:33:21|0.68336
03:33:22|0.68367
03:33:23|0.68373
03:33:24|0.68372
03:33:25|0.68337
03:33:26|0.68098
03:33:27|0.68057
03:33:28|0.68098
03:33:29|0.68021
03:33:30|0.67966
03:33:31|0.68041
03:33:32|0.68008
03:33:33|0.68001
03:33:34|0.68019
03:33:35|0.68008
03:33:37|0.68277
03:33:37|0.6823
03:33:38|0.68185
03:33:39|0.68187
03:33:40|0.68388
03:33:41|0.68245
03:33:42|0.68351
03:33:43|0.68296
03:33:44|0.68345
03:33:45|0.68294
03:33:46|0.68338
03:33:48|0.68351
03:33:48|0.68394
03:33:49|0.68338
03:33:50|0.68345
03:33:51|0.6841
03:33:52|0.68495
03:33:53|0.68497
03:33:54|0.68467
03:33:55|0.68474
03:33:57|0.6846
03:33:58|0.68489
03:33:59|0.685
03:34:01|0.68468
03:34:01|0.68476
03:34:03|0.68482
03:34:04|0.68453
03:34:05|0.68345
03:34:06|0.68399
03:34:07|0.68359
03:34:08|0.68339
03:34:10|0.68311
03:34:10|0.68323
03:34:11|0.68326
03:34:13|0.68304
03:34:13|0.68289
03:34:15|0.6823
03:34:15|0.68198
03:34:17|0.68058
03:34:17|0.68181
03:34:18|0.68011
03:34:21|0.68015
03:34:21|0.68048
03:34:22|0.67993
03:34:23|0.68085
03:34:24|0.68075
03:34:26|0.68037
03:34:26|0.68001
03:34:27|0.68054
03:34:28|0.68053
03:34:29|0.68078
03:34:31|0.6808
03:34:31|0.68078
03:34:32|0.68085
03:34:33|0.68
03:34:34|0.68083
03:34:35|0.68075
03:34:36|0.68084
03:34:37|0.68085
03:34:38|0.68085
03:34:39|0.68084
03:34:40|0.68085
03:34:42|0.68084
03:34:42|0.68084
03:34:43|0.68085
03:34:44|0.68085
03:34:45|0.68083
03:34:47|0.68037
03:34:47|0.68081
03:34:48|0.68084
03:34:49|0.6805
03:34:50|0.68062
03:34:51|0.68083
03:34:52|0.68085
03:34:53|0.68084
03:34:54|0.68096
03:34:55|0.6812
03:34:57|0.68179
03:34:58|0.68157
03:34:59|0.68187
03:35:00|0.68187
03:35:00|0.68283
03:35:02|0.68219
03:35:03|0.68157
03:35:04|0.68162
03:35:05|0.68105
03:35:07|0.68127
03:35:08|0.68123
03:35:08|0.67997
03:35:10|0.6786
03:35:11|0.67915
03:35:12|0.67799
03:35:13|0.67938
03:35:14|0.6792
03:35:15|0.67985
03:35:16|0.67995
03:35:16|0.67978
03:35:18|0.68062
03:35:19|0.68099
03:35:19|0.68088
03:35:21|0.68119
03:35:22|0.68127
03:35:23|0.68212
03:35:24|0.68148
03:35:25|0.68146
03:35:26|0.68146
03:35:27|0.68148
03:35:28|0.6819
03:35:29|0.68179
03:35:30|0.68185
03:35:31|0.68165
03:35:32|0.68117
03:35:34|0.68115
03:35:34|0.68101
03:35:35|0.6805
03:35:36|0.68062
03:35:37|0.67986
03:35:39|0.67988
03:35:39|0.67931
03:35:40|0.6792
03:35:41|0.6792
03:35:42|0.67977
03:35:43|0.6798
03:35:44|0.67999
03:35:45|0.68094
03:35:46|0.6804
03:35:47|0.67984
03:35:48|0.68
03:35:50|0.67992
03:35:50|0.6799
03:35:51|0.6799
03:35:52|0.67987
03:35:53|0.67987
03:35:54|0.67991
03:35:55|0.67987
03:35:56|0.67981
03:35:57|0.67987
03:35:59|0.67993
03:36:01|0.67991
03:36:01|0.67981
03:36:03|0.67992
03:36:04|0.67993
03:36:05|0.67991
03:36:06|0.68
03:36:07|0.67997
03:36:08|0.68005
03:36:09|0.6806
03:36:10|0.6806
03:36:10|0.68067
03:36:12|0.68186
03:36:13|0.68195
03:36:14|0.682
03:36:15|0.68225
03:36:16|0.68206
03:36:17|0.68337
03:36:18|0.68305
03:36:19|0.68367
03:36:20|0.68463
03:36:21|0.68495
03:36:22|0.685
03:36:23|0.6858
03:36:24|0.6855
03:36:25|0.68548
03:36:26|0.6855
03:36:27|0.68561
03:36:28|0.6858
03:36:29|0.68591
03:36:30|0.68524
03:36:31|0.68483
03:36:32|0.68537
03:36:33|0.68768
03:36:34|0.68695
03:36:35|0.68615
03:36:36|0.68468
03:36:37|0.6846
03:36:38|0.68513
03:36:39|0.68615
03:36:40|0.68499
03:36:41|0.68496
03:36:42|0.68499
03:36:43|0.68654
03:36:44|0.68538
03:36:45|0.68581
03:36:47|0.68603
03:36:47|0.68571
03:36:48|0.68574
03:36:49|0.68574
03:36:50|0.68566
03:36:51|0.685
03:36:52|0.6846
03:36:53|0.685
03:36:54|0.6846
03:36:55|0.68423
03:36:56|0.6841
03:36:57|0.68356
03:36:58|0.68497
03:36:59|0.68475
03:37:01|0.6845
03:37:02|0.6845
03:37:04|0.68398
03:37:04|0.68339
03:37:05|0.6831
03:37:07|0.68164
03:37:08|0.68183
03:37:09|0.68175
03:37:10|0.682
03:37:11|0.68
03:37:12|0.68
03:37:13|0.67994
03:37:14|0.67996
03:37:14|0.67999
03:37:16|0.68
03:37:17|0.68
03:37:18|0.67999
03:37:19|0.67997
03:37:20|0.67995
03:37:21|0.68005
03:37:22|0.68143
03:37:24|0.68291
03:37:24|0.68198
03:37:25|0.6818
03:37:26|0.6817
03:37:27|0.6813
03:37:28|0.68213
03:37:29|0.68228
03:37:30|0.68217
03:37:31|0.68287
03:37:32|0.68285
03:37:33|0.68229
03:37:34|0.68322
03:37:35|0.6825
03:37:36|0.68266
03:37:37|0.6832
03:37:38|0.68299
03:37:39|0.68319
03:37:40|0.68288
03:37:41|0.68378
03:37:42|0.68408
03:37:43|0.68352
03:37:44|0.68484
03:37:45|0.68488
03:37:46|0.68408
03:37:47|0.68404
03:37:48|0.68486
03:37:49|0.68459
03:37:50|0.68407
03:37:51|0.68411
03:37:52|0.68455
03:37:53|0.68437
03:37:54|0.68398
03:37:55|0.68418
03:37:56|0.68406
03:37:57|0.68375
03:37:58|0.68403
03:37:59|0.68415
03:38:01|0.68402
03:38:02|0.68415
03:38:04|0.68426
03:38:05|0.68485
03:38:05|0.685
03:38:07|0.685
03:38:07|0.685
03:38:09|0.68542
03:38:10|0.686
03:38:11|0.68573
03:38:13|0.6865
03:38:13|0.68682
03:38:14|0.68701
03:38:15|0.68884
03:38:16|0.6882
03:38:17|0.68939
03:38:18|0.69032
03:38:19|0.69001
03:38:20|0.69116
03:38:22|0.69401
03:38:22|0.69467
03:38:24|0.69939
03:38:24|0.69585
03:38:25|0.69742
03:38:26|0.69734
03:38:28|0.69697
03:38:28|0.69842
03:38:29|0.69973
03:38:30|0.7
03:38:31|0.70015
03:38:32|0.699
03:38:34|0.69929
03:38:35|0.69938
03:38:35|0.70012
03:38:36|0.69972
03:38:38|0.69978
03:38:38|0.69947
03:38:39|0.69918
03:38:41|0.69903
03:38:41|0.69773
03:38:43|0.69865
03:38:43|0.69739
03:38:44|0.69858
03:38:46|0.69806
03:38:46|0.6971
03:38:48|0.69543
03:38:48|0.69579
03:38:49|0.695
03:38:50|0.69679
03:38:51|0.69663
03:38:52|0.69774
03:38:53|0.69896
03:38:54|0.6997
03:38:56|0.69975
03:38:57|0.7001
03:38:57|0.70064
03:38:59|0.7
03:39:00|0.70024
03:39:00|0.70064
03:39:03|0.70027
03:39:04|0.69741
03:39:04|0.69762
03:39:05|0.69631
03:39:07|0.69685
03:39:08|0.69679
03:39:09|0.69844
03:39:10|0.6982
03:39:11|0.69729
03:39:12|0.6974
03:39:13|0.6982
03:39:14|0.69775
03:39:15|0.69752
03:39:16|0.69701
03:39:18|0.69704
03:39:18|0.69792
03:39:19|0.69812
03:39:20|0.6981
03:39:21|0.697
03:39:22|0.69717
03:39:24|0.6975
03:39:24|0.69726
03:39:25|0.69727
03:39:26|0.69703
03:39:27|0.6972
03:39:28|0.69721
03:39:30|0.6969
03:39:30|0.69605
03:39:31|0.696
03:39:32|0.69541
03:39:33|0.69465
03:39:35|0.694
03:39:35|0.69322
03:39:36|0.69306
03:39:38|0.69257
03:39:38|0.69356
03:39:39|0.69365
03:39:40|0.6929
03:39:42|0.69311
03:39:43|0.69309
03:39:43|0.69304
03:39:45|0.69427
03:39:46|0.69465
03:39:47|0.69391
03:39:47|0.69398
03:39:48|0.69445
03:39:49|0.695
03:39:51|0.69423
03:39:51|0.6958
03:39:53|0.697
03:39:54|0.6971
03:39:55|0.69699
03:39:56|0.69649
03:39:57|0.69602
03:39:58|0.69582
03:39:59|0.69499
03:40:00|0.69571
03:40:01|0.6954
03:40:02|0.69671
03:40:04|0.69677
03:40:05|0.69576
03:40:05|0.69575
03:40:07|0.69584
03:40:08|0.695
03:40:10|0.6949
03:40:10|0.69476
03:40:12|0.69541
03:40:13|0.69566
03:40:14|0.69573
03:40:14|0.69539
03:40:16|0.69524
03:40:17|0.69527
03:40:18|0.69548
03:40:19|0.69517
03:40:20|0.694
03:40:21|0.69446
03:40:22|0.6937
03:40:23|0.69335
03:40:24|0.69288
03:40:25|0.69158
03:40:26|0.69198
03:40:27|0.69167
03:40:28|0.69062
03:40:29|0.69146
03:40:30|0.69022
03:40:31|0.69
03:40:32|0.69011
03:40:33|0.69056
03:40:35|0.69058
03:40:35|0.69062
03:40:36|0.69096
03:40:37|0.69156
03:40:38|0.69205
03:40:40|0.69194
03:40:40|0.6913
03:40:41|0.69174
03:40:42|0.69187
03:40:43|0.695
03:40:44|0.69421
03:40:45|0.696
03:40:47|0.69553
03:40:47|0.69471
03:40:48|0.696
03:40:49|0.69563
03:40:51|0.69516
03:40:52|0.69601
03:40:53|0.697
03:40:54|0.6964
03:40:55|0.69516
03:40:56|0.69506
03:40:57|0.69534
03:40:58|0.69535
03:40:59|0.69523
03:41:00|0.69535
03:41:01|0.69523
03:41:02|0.69733
03:41:03|0.69732
03:41:05|0.69524
03:41:06|0.6952
03:41:07|0.69534
03:41:07|0.69613
03:41:08|0.69833
03:41:10|0.6986
03:41:11|0.70102
03:41:12|0.702
03:41:13|0.70136
03:41:14|0.70589
03:41:15|0.70497
03:41:16|0.70592
03:41:17|0.70601
03:41:18|0.70643
03:41:19|0.70495
03:41:20|0.70629
03:41:21|0.70657
03:41:22|0.7056
03:41:23|0.70493
03:41:24|0.7048
03:41:25|0.70564
03:41:26|0.70571
03:41:27|0.70701
03:41:28|0.70738
03:41:29|0.70705
03:41:30|0.70708
03:41:31|0.70555
03:41:32|0.70595
03:41:33|0.70553
03:41:34|0.70666
03:41:35|0.70475
03:41:36|0.70606
03:41:37|0.70829
03:41:38|0.70805
03:41:39|0.70709
03:41:40|0.708
03:41:41|0.70775
03:41:42|0.7074
03:41:43|0.70849
03:41:44|0.70856
03:41:45|0.70881
03:41:46|0.70871
03:41:47|0.70875
03:41:48|0.70698
03:41:50|0.70699
03:41:50|0.707
03:41:51|0.70698
03:41:52|0.707
03:41:53|0.7066
03:41:54|0.70595
03:41:55|0.70628
03:41:56|0.70649
03:41:57|0.70576
03:41:58|0.70621
03:41:59|0.70568
03:42:01|0.70549
03:42:01|0.70575
03:42:02|0.70628
03:42:03|0.70604
03:42:05|0.70698
03:42:07|0.70664
03:42:08|0.70803
03:42:08|0.70856
03:42:09|0.7083
03:42:11|0.70824
03:42:12|0.70805
03:42:13|0.707
03:42:14|0.70665
03:42:15|0.70665
03:42:16|0.70727
03:42:18|0.70599
03:42:19|0.70615
03:42:19|0.7062
03:42:21|0.70613
03:42:22|0.70616
03:42:23|0.706
03:42:24|0.70529
03:42:25|0.70409
03:42:26|0.70235
03:42:27|0.70327
03:42:28|0.70224
03:42:29|0.70246
03:42:30|0.70278
03:42:32|0.70233
03:42:33|0.70506
03:42:34|0.70439
03:42:35|0.70373
03:42:36|0.70316
03:42:37|0.70407
03:42:38|0.70405
03:42:39|0.70501
03:42:39|0.70599
03:42:41|0.70591
03:42:42|0.70581
03:42:43|0.70602
03:42:43|0.70608
03:42:44|0.706
03:42:46|0.7078
03:42:47|0.70818
03:42:47|0.70801
03:42:49|0.70867
03:42:50|0.70916
03:42:51|0.70943
03:42:51|0.71
03:42:53|0.70993
03:42:54|0.7095
03:42:55|0.70983
03:42:56|0.71
03:42:57|0.70998
03:42:58|0.70994
03:42:59|0.70977
03:43:00|0.70993
03:43:01|0.70993
03:43:02|0.70993
03:43:03|0.7105
03:43:04|0.71038
03:43:05|0.71117
03:43:06|0.71057
03:43:08|0.70799
03:43:09|0.70852
03:43:10|0.7049
03:43:11|0.70561
03:43:12|0.7088
03:43:14|0.70798
03:43:15|0.70754
03:43:16|0.70677
03:43:17|0.70692
03:43:18|0.70498
03:43:19|0.705
03:43:20|0.7048
03:43:21|0.70545
03:43:22|0.70689
03:43:23|0.70681
03:43:24|0.70694
03:43:25|0.70687
03:43:26|0.70643
03:43:27|0.70685
03:43:28|0.708
03:43:29|0.708
03:43:30|0.70772
03:43:31|0.70841
03:43:32|0.70831
03:43:33|0.70862
03:43:34|0.70768
03:43:35|0.70758
03:43:36|0.70748
03:43:37|0.70772
03:43:38|0.70774
03:43:39|0.70791
03:43:40|0.70775
03:43:41|0.70734
03:43:42|0.70702
03:43:43|0.70655
03:43:44|0.70617
03:43:45|0.70703
03:43:46|0.70603
03:43:47|0.70504
03:43:48|0.70499
03:43:49|0.705
03:43:50|0.70494
03:43:51|0.70487
03:43:52|0.70554
03:43:53|0.70581
03:43:54|0.70536
03:43:55|0.70627
03:43:56|0.70649
03:43:57|0.70672
03:43:58|0.70708
03:43:59|0.70694
03:44:00|0.70678
03:44:01|0.70658
03:44:02|0.70531
03:44:03|0.70592
03:44:05|0.70499
03:44:05|0.70478
03:44:07|0.70432
03:44:09|0.70385
03:44:09|0.70303
03:44:11|0.70419
03:44:11|0.70377
03:44:13|0.70553
03:44:14|0.70523
03:44:15|0.70476
03:44:16|0.70549
03:44:17|0.70511
03:44:18|0.70545
03:44:19|0.70532
03:44:20|0.7056
03:44:21|0.70658
03:44:22|0.706
03:44:23|0.70693
03:44:24|0.70681
03:44:25|0.70657
03:44:26|0.70624
03:44:27|0.70656
03:44:28|0.7053
03:44:29|0.70513
03:44:30|0.705
03:44:31|0.70514
03:44:32|0.70526
03:44:33|0.70612
03:44:34|0.70614
03:44:35|0.70616
03:44:36|0.70626
03:44:38|0.70601
03:44:38|0.70576
03:44:39|0.70576
03:44:40|0.70571
03:44:41|0.70551
03:44:42|0.705
03:44:44|0.705
03:44:45|0.70541
03:44:45|0.70538
03:44:46|0.70568
03:44:47|0.70561
03:44:49|0.70538
03:44:49|0.70557
03:44:50|0.70501
03:44:51|0.7045
03:44:53|0.70436
03:44:54|0.70375
03:44:54|0.70418
03:44:56|0.70488
03:44:56|0.70442
03:44:58|0.70411
03:44:58|0.70444
03:44:59|0.70469
03:45:00|0.70465
03:45:01|0.70499
03:45:02|0.70509
03:45:04|0.70576
03:45:05|0.70785
03:45:05|0.70782
03:45:06|0.7095
03:45:08|0.70998
03:45:10|0.71
03:45:11|0.71
03:45:11|0.71
03:45:13|0.70997
03:45:15|0.71097
03:45:15|0.71216
03:45:17|0.713
03:45:18|0.71277
03:45:19|0.7131
03:45:20|0.71374
03:45:21|0.7132
03:45:22|0.71332
03:45:23|0.71291
03:45:24|0.71226
03:45:25|0.71136
03:45:26|0.71218
03:45:27|0.70999
03:45:29|0.70966
03:45:29|0.70924
03:45:31|0.70998
03:45:31|0.70997
03:45:32|0.7097
03:45:34|0.70959
03:45:35|0.70937
03:45:36|0.71
03:45:37|0.71196
03:45:37|0.71166
03:45:38|0.71127
03:45:39|0.71023
03:45:40|0.71106
03:45:42|0.71046
03:45:43|0.71136
03:45:44|0.71123
03:45:45|0.71176
03:45:46|0.71183
03:45:47|0.71027
03:45:48|0.71083
03:45:49|0.71164
03:45:50|0.71175
03:45:51|0.71193
03:45:52|0.71203
03:45:53|0.71157
03:45:54|0.71305
03:45:55|0.71335
03:45:56|0.71276
03:45:57|0.71425
03:45:58|0.71338
03:45:58|0.71359
03:46:00|0.71408
03:46:01|0.71405
03:46:02|0.71404
03:46:03|0.71442
03:46:04|0.71454
03:46:05|0.71435
03:46:06|0.71358
03:46:07|0.71413
03:46:08|0.71438
03:46:09|0.71347
03:46:11|0.71271
03:46:12|0.71223
03:46:13|0.7115
03:46:14|0.71193
03:46:16|0.71154
03:46:17|0.71214
03:46:17|0.71192
03:46:19|0.71221
03:46:20|0.71143
03:46:21|0.71125
03:46:22|0.71199
03:46:23|0.71207
03:46:24|0.71287
03:46:25|0.7129
03:46:26|0.71224
03:46:27|0.71282
03:46:28|0.71226
03:46:29|0.71283
03:46:30|0.71258
03:46:31|0.71288
03:46:32|0.71268
03:46:33|0.71281
03:46:34|0.71284
03:46:35|0.71253
03:46:36|0.71297
03:46:37|0.71275
03:46:38|0.71274
03:46:39|0.71277
03:46:41|0.71279
03:46:42|0.71296
03:46:43|0.71271
03:46:44|0.71274
03:46:44|0.71229
03:46:45|0.71174
03:46:46|0.71156
03:46:47|0.71157
03:46:48|0.70998
03:46:49|0.70907
03:46:50|0.70848
03:46:52|0.70864
03:46:52|0.70857
03:46:54|0.70801
03:46:55|0.708
03:46:56|0.70854
03:46:56|0.708
03:46:58|0.70796
03:46:59|0.70771
03:47:00|0.70857
03:47:01|0.70857
03:47:02|0.70824
03:47:03|0.70857
03:47:04|0.70896
03:47:05|0.70993
03:47:06|0.70957
03:47:06|0.70954
03:47:08|0.70993
03:47:08|0.70993
03:47:10|0.70999
03:47:12|0.70991
03:47:12|0.70982
03:47:14|0.70981
03:47:15|0.70981
03:47:16|0.70975
03:47:17|0.70907
03:47:18|0.70988
03:47:19|0.7099
03:47:20|0.70987
03:47:20|0.70987
03:47:22|0.70983
03:47:23|0.70952
03:47:24|0.70936
03:47:25|0.70942
03:47:26|0.70966
03:47:27|0.70966
03:47:28|0.70936
03:47:29|0.70945
03:47:30|0.70945
03:47:31|0.70528
03:47:32|0.70727
03:47:33|0.70739
03:47:34|0.70753
03:47:35|0.70746
03:47:36|0.70678
03:47:37|0.70664
03:47:38|0.705
03:47:39|0.70263
03:47:40|0.70454
03:47:41|0.70394
03:47:42|0.70286
03:47:43|0.70289
03:47:44|0.70178
03:47:45|0.70273
03:47:46|0.70002
03:47:47|0.70044
03:47:48|0.7
03:47:49|0.6988
03:47:50|0.69756
03:47:51|0.69813
03:47:52|0.69794
03:47:53|0.69723
03:47:54|0.69678
03:47:55|0.6965
03:47:56|0.69636
03:47:57|0.69679
03:47:58|0.69003
03:47:59|0.68996
03:48:00|0.69085
03:48:01|0.68986
03:48:03|0.69141
03:48:04|0.69178
03:48:05|0.69142
03:48:05|0.69144
03:48:07|0.69201
03:48:07|0.69111
03:48:09|0.69104
03:48:10|0.69094
03:48:11|0.69
03:48:12|0.69
03:48:14|0.68994
03:48:15|0.69
03:48:16|0.69062
03:48:17|0.69061
03:48:17|0.69097
03:48:19|0.69064
03:48:20|0.69069
03:48:21|0.69063
03:48:22|0.69093
03:48:22|0.69078
03:48:24|0.69
03:48:25|0.69066
03:48:26|0.69015
03:48:27|0.6906
03:48:28|0.69095
03:48:29|0.69104
03:48:30|0.6909
03:48:31|0.69006
03:48:32|0.69019
03:48:33|0.69
03:48:34|0.69023
03:48:35|0.68921
03:48:36|0.68923
03:48:37|0.68946
03:48:38|0.68867
03:48:39|0.68859
03:48:40|0.6871
03:48:41|0.68779
03:48:42|0.68476
03:48:43|0.68475
03:48:44|0.68475
03:48:45|0.68452
03:48:46|0.684
03:48:47|0.68494
03:48:48|0.68496
03:48:49|0.68533
03:48:50|0.68471
03:48:51|0.68418
03:48:52|0.68491
03:48:53|0.68482
03:48:54|0.68586
03:48:55|0.68747
03:48:56|0.6878
03:48:57|0.68718
03:48:58|0.68861
03:48:59|0.68906
03:49:00|0.68897
03:49:01|0.68873
03:49:02|0.68868
03:49:03|0.68907
03:49:04|0.68998
03:49:05|0.68965
03:49:06|0.69027
03:49:07|0.69019
03:49:09|0.69047
03:49:09|0.69125
03:49:10|0.6907
03:49:12|0.69092
03:49:13|0.68975
03:49:15|0.68922
03:49:15|0.68964
03:49:16|0.689
03:49:17|0.6895
03:49:19|0.69
03:49:20|0.69
03:49:21|0.68978
03:49:22|0.69
03:49:23|0.68963
03:49:24|0.68966
03:49:25|0.68997
03:49:26|0.68997
03:49:27|0.68999
03:49:28|0.69007
03:49:29|0.69049
03:49:30|0.6902
03:49:31|0.69044
03:49:32|0.69061
03:49:33|0.69049
03:49:34|0.69041
03:49:35|0.69002
03:49:36|0.69042
03:49:37|0.69049
03:49:38|0.69049
03:49:39|0.69
03:49:40|0.68999
03:49:42|0.68879
03:49:43|0.68775
03:49:43|0.68847
03:49:44|0.68798
03:49:45|0.68801
03:49:46|0.68879
03:49:48|0.68865
03:49:48|0.68834
03:49:50|0.68858
03:49:50|0.68841
03:49:51|0.68809
03:49:53|0.68802
03:49:53|0.68803
03:49:54|0.68787
03:49:56|0.68791
03:49:56|0.68792
03:49:58|0.68807
03:49:58|0.68794
03:49:59|0.6894
03:50:00|0.68919
03:50:02|0.69015
03:50:03|0.69016
03:50:03|0.69115
03:50:04|0.69109
03:50:05|0.692
03:50:06|0.69184
03:50:08|0.69141
03:50:08|0.69138
03:50:09|0.691
03:50:11|0.69122
03:50:12|0.69233
03:50:14|0.69308
03:50:15|0.69406
03:50:16|0.69389
03:50:17|0.69372
03:50:17|0.69411
03:50:20|0.69483
03:50:21|0.69457
03:50:22|0.69444
03:50:23|0.69483
03:50:24|0.6946
03:50:25|0.69499
03:50:26|0.6949
03:50:27|0.69497
03:50:28|0.6947
03:50:29|0.69403
03:50:30|0.69415
03:50:31|0.69432
03:50:32|0.6927
03:50:33|0.69278
03:50:35|0.69273
03:50:35|0.69268
03:50:36|0.69271
03:50:37|0.69263
03:50:38|0.6926
03:50:39|0.69272
03:50:40|0.69268
03:50:41|0.69263
03:50:42|0.69262
03:50:43|0.69261
03:50:44|0.69174
03:50:46|0.69253
03:50:46|0.69065
03:50:48|0.69117
03:50:48|0.69163
03:50:49|0.69055
03:50:51|0.68963
03:50:52|0.68992
03:50:53|0.68983
03:50:54|0.68931
03:50:55|0.68999
03:50:55|0.68977
03:50:56|0.68999
03:50:58|0.69
03:50:58|0.6899
03:50:59|0.68987
03:51:00|0.69
03:51:01|0.68999
03:51:02|0.68991
03:51:04|0.68998
03:51:05|0.68999
03:51:05|0.68997
03:51:06|0.69
03:51:07|0.69
03:51:08|0.68999
03:51:10|0.69
03:51:11|0.69101
03:51:11|0.69058
03:51:12|0.69083
03:51:14|0.69074
03:51:15|0.691
03:51:17|0.691
03:51:18|0.69401
03:51:19|0.69313
03:51:20|0.69367
03:51:20|0.69267
03:51:22|0.6921
03:51:23|0.69287
03:51:24|0.69259
03:51:25|0.693
03:51:26|0.69266
03:51:27|0.693
03:51:28|0.69259
03:51:29|0.69234
03:51:30|0.69217
03:51:31|0.69238
03:51:33|0.69256
03:51:33|0.6929
03:51:34|0.69412
03:51:35|0.69419
03:51:36|0.69338
03:51:37|0.69412
03:51:38|0.6939
03:51:39|0.69397
03:51:40|0.69371
03:51:41|0.69388
03:51:42|0.694
03:51:44|0.694
03:51:44|0.69393
03:51:45|0.69388
03:51:46|0.69392
03:51:47|0.69394
03:51:48|0.69413
03:51:50|0.6942
03:51:50|0.69455
03:51:51|0.69462
03:51:52|0.69427
03:51:53|0.69439
03:51:54|0.69434
03:51:56|0.69432
03:51:56|0.69433
03:51:57|0.69432
03:51:58|0.6944
03:51:59|0.69457
03:52:00|0.69429
03:52:01|0.69302
03:52:02|0.69326
03:52:03|0.69311
03:52:04|0.69313
03:52:05|0.69323
03:52:07|0.69317
03:52:07|0.693
03:52:09|0.69301
03:52:09|0.69301
03:52:11|0.693
03:52:11|0.69287
03:52:12|0.69287
03:52:13|0.69287
03:52:14|0.69262
03:52:16|0.69114
03:52:17|0.69113
03:52:19|0.69022
03:52:19|0.68999
03:52:20|0.68992
03:52:21|0.68999
03:52:22|0.69062
03:52:24|0.69001
03:52:25|0.69196
03:52:26|0.69285
03:52:27|0.69275
03:52:27|0.69288
03:52:29|0.69268
03:52:30|0.69273
03:52:31|0.69299
03:52:32|0.69283
03:52:32|0.693
03:52:34|0.693
03:52:35|0.69264
03:52:36|0.6927
03:52:36|0.69245
03:52:38|0.69269
03:52:39|0.69268
03:52:41|0.69244
03:52:41|0.69256
03:52:42|0.69241
03:52:43|0.69257
03:52:44|0.69235
03:52:46|0.69257
03:52:46|0.69247
03:52:47|0.69257
03:52:48|0.69257
03:52:49|0.69256
03:52:50|0.69203
03:52:52|0.69052
03:52:52|0.69133
03:52:53|0.69165
03:52:54|0.69146
03:52:55|0.69168
03:52:57|0.69159
03:52:57|0.69177
03:52:58|0.69171
03:53:00|0.69162
03:53:00|0.69178
03:53:01|0.69215
03:53:02|0.69207
03:53:03|0.6922
03:53:04|0.69226
03:53:05|0.69226
03:53:06|0.69226
03:53:08|0.69223
03:53:09|0.69
03:53:09|0.69
03:53:11|0.68998
03:53:11|0.68988
03:53:12|0.68999
03:53:14|0.68994
03:53:15|0.68998
03:53:16|0.69
03:53:17|0.69
03:53:18|0.68998
03:53:19|0.69
03:53:20|0.69
03:53:22|0.68999
03:53:22|0.69
03:53:23|0.69
03:53:24|0.68998
03:53:26|0.68998
03:53:27|0.68998
03:53:28|0.6895
03:53:28|0.6895
03:53:30|0.68962
03:53:31|0.68942
03:53:32|0.6895
03:53:32|0.6895
03:53:34|0.68943
03:53:35|0.68926
03:53:36|0.68904
03:53:37|0.68901
03:53:38|0.6887
03:53:39|0.68852
03:53:40|0.68859
03:53:41|0.688
03:53:42|0.688
03:53:43|0.68793
03:53:44|0.68772
03:53:45|0.68745
03:53:46|0.68818
03:53:48|0.6877
03:53:48|0.68791
03:53:49|0.68769
03:53:50|0.68759
03:53:51|0.68691
03:53:52|0.6871
03:53:53|0.687
03:53:54|0.6869
03:53:55|0.685
03:53:57|0.685
03:53:57|0.6849
03:53:58|0.68496
03:53:59|0.68484
03:54:00|0.68471
03:54:02|0.68475
03:54:02|0.68466
03:54:04|0.68471
03:54:05|0.68464
03:54:05|0.68465
03:54:07|0.68384
03:54:08|0.68322
03:54:09|0.68369
03:54:10|0.68367
03:54:10|0.68357
03:54:11|0.68349
03:54:12|0.68308
03:54:13|0.68333
03:54:15|0.68335
03:54:15|0.68385
03:54:17|0.6838
03:54:18|0.68399
03:54:20|0.68353
03:54:20|0.68372
03:54:21|0.68384
03:54:23|0.68362
03:54:24|0.68472
03:54:25|0.68497
03:54:26|0.68467
03:54:27|0.68465
03:54:28|0.68494
03:54:29|0.68499
03:54:30|0.685
03:54:31|0.685
03:54:32|0.685
03:54:33|0.685
03:54:34|0.685
03:54:35|0.685
03:54:36|0.685
03:54:37|0.68488
03:54:39|0.68482
03:54:39|0.68482
03:54:40|0.68487
03:54:41|0.68485
03:54:42|0.68486
03:54:43|0.68473
03:54:44|0.68483
03:54:46|0.68393
03:54:47|0.6839
03:54:48|0.68381
03:54:49|0.6835
03:54:50|0.683
03:54:51|0.68244
03:54:52|0.68218
03:54:53|0.68237
03:54:54|0.68205
03:54:55|0.68086
03:54:56|0.68087
03:54:57|0.68085
03:54:58|0.68019
03:54:59|0.67977
03:55:00|0.67948
03:55:01|0.67954
03:55:02|0.6793
03:55:03|0.6798
03:55:04|0.67969
03:55:05|0.68
03:55:06|0.67963
03:55:07|0.67941
03:55:08|0.67975
03:55:09|0.67959
03:55:10|0.68
03:55:11|0.67967
03:55:12|0.67975
03:55:13|0.67972
03:55:14|0.67998
03:55:15|0.68
03:55:16|0.68
03:55:17|0.68205
03:55:19|0.68118
03:55:19|0.6805
03:55:21|0.6799
03:55:22|0.67991
03:55:23|0.67997
03:55:24|0.68
03:55:25|0.68
03:55:27|0.67974
03:55:27|0.6799
03:55:29|0.67998
03:55:30|0.67999
03:55:31|0.6799
03:55:32|0.6799
03:55:33|0.67989
03:55:35|0.67994
03:55:35|0.67979
03:55:36|0.67999
03:55:37|0.67994
03:55:38|0.67994
03:55:40|0.67995
03:55:41|0.67995
03:55:41|0.67975
03:55:42|0.67972
03:55:44|0.67977
03:55:45|0.67963
03:55:46|0.67989
03:55:47|0.6799
03:55:48|0.67891
03:55:49|0.67844
03:55:49|0.67823
03:55:50|0.67821
03:55:52|0.67833
03:55:52|0.67822
03:55:54|0.6782
03:55:55|0.678
03:55:56|0.67813
03:55:57|0.67802
03:55:58|0.67818
03:55:59|0.67802
03:56:00|0.67801
03:56:01|0.678
03:56:02|0.67815
03:56:03|0.67829
03:56:04|0.6785
03:56:05|0.67896
03:56:06|0.67871
03:56:07|0.67874
03:56:08|0.67856
03:56:09|0.67816
03:56:10|0.67842
03:56:11|0.67899
03:56:12|0.67899
03:56:13|0.679
03:56:14|0.67897
03:56:15|0.67885
03:56:16|0.67899
03:56:17|0.67899
03:56:18|0.67967
03:56:20|0.68037
03:56:20|0.68
03:56:21|0.68084
03:56:22|0.68113
03:56:24|0.68164
03:56:24|0.682
03:56:26|0.68179
03:56:27|0.68192
03:56:28|0.68206
03:56:29|0.68219
03:56:30|0.68201
03:56:31|0.68219
03:56:32|0.68349
03:56:33|0.68401
03:56:38|0.68397
03:56:39|0.6845
03:56:39|0.68435
03:56:41|0.68399
03:56:42|0.684
03:56:43|0.68386
03:56:44|0.68456
03:56:45|0.6845
03:56:46|0.68457
03:56:47|0.68448
03:56:48|0.68505
03:56:49|0.68554
03:56:50|0.68527
03:56:51|0.68541
03:56:52|0.68577
03:56:53|0.68552
03:56:54|0.68548
03:56:55|0.68518
03:56:56|0.68591
03:56:57|0.68575
03:56:58|0.68574
03:56:59|0.68555
03:57:00|0.68566
03:57:01|0.68619
03:57:02|0.68622
03:57:03|0.686
03:57:04|0.68558
03:57:05|0.68572
03:57:06|0.68562
03:57:07|0.68591
03:57:08|0.68572
03:57:09|0.68625
03:57:10|0.68592
03:57:11|0.68625
03:57:12|0.68622
03:57:13|0.68622
03:57:14|0.68632
03:57:15|0.68657
03:57:16|0.68676
03:57:17|0.68651
03:57:18|0.68681
03:57:19|0.68676
03:57:21|0.68759
03:57:22|0.68732
03:57:22|0.68732
03:57:24|0.68738
03:57:25|0.68777
03:57:26|0.68756
03:57:27|0.68778
03:57:28|0.68777
03:57:29|0.68777
03:57:30|0.68808
03:57:31|0.688
03:57:32|0.68965
03:57:33|0.6895
03:57:34|0.69028
03:57:35|0.69308
03:57:36|0.69173
03:57:37|0.69117
03:57:38|0.69524
03:57:39|0.69481
03:57:40|0.69363
03:57:41|0.69194
03:57:42|0.69295
03:57:43|0.69528
03:57:44|0.69481
03:57:46|0.69482
03:57:46|0.69665
03:57:48|0.69626
03:57:48|0.696
03:57:50|0.69622
03:57:51|0.6969
03:57:51|0.69648
03:57:53|0.69625
03:57:54|0.69675
03:57:55|0.69686
03:57:56|0.69505
03:57:57|0.69647
03:57:58|0.6962
03:57:59|0.69693
03:58:00|0.69631
03:58:01|0.69714
03:58:02|0.69698
03:58:03|0.69714
03:58:04|0.69648
03:58:05|0.69621
03:58:06|0.69704
03:58:07|0.69691
03:58:08|0.69676
03:58:09|0.69662
03:58:10|0.69673
03:58:11|0.69661
03:58:12|0.69669
03:58:13|0.69713
03:58:14|0.69686
03:58:15|0.69667
03:58:16|0.69705
03:58:17|0.69664
03:58:18|0.69663
03:58:19|0.6975
03:58:20|0.6969
03:58:22|0.69695
03:58:23|0.69688
03:58:24|0.69686
03:58:24|0.6967
03:58:26|0.69686
03:58:27|0.69672
03:58:28|0.69686
03:58:29|0.69691
03:58:30|0.697
03:58:31|0.6969
03:58:32|0.69691
03:58:33|0.69677
03:58:34|0.69683
03:58:35|0.69682
03:58:36|0.69679
03:58:37|0.69683
03:58:38|0.69682
03:58:39|0.69681
03:58:40|0.69676
03:58:41|0.69681
03:58:42|0.6967
03:58:43|0.6967
03:58:44|0.69667
03:58:45|0.69671
03:58:47|0.69497
03:58:47|0.69496
03:58:48|0.69463
03:58:49|0.69489
03:58:51|0.69393
03:58:51|0.69402
03:58:52|0.69355
03:58:53|0.69288
03:58:54|0.69244
03:58:55|0.69104
03:58:56|0.68983
03:58:57|0.68959
03:58:58|0.68974
03:58:59|0.68971
03:59:00|0.68926
03:59:01|0.68927
03:59:02|0.689
03:59:03|0.68825
03:59:04|0.68869
03:59:05|0.68833
03:59:06|0.688
03:59:07|0.68833
03:59:08|0.68798
03:59:09|0.68829
03:59:10|0.68831
03:59:12|0.68833
03:59:12|0.68831
03:59:14|0.68707
03:59:15|0.68771
03:59:15|0.6875
03:59:17|0.68734
03:59:17|0.68728
03:59:18|0.68728
03:59:19|0.68733
03:59:20|0.68734
03:59:21|0.6875
03:59:22|0.68793
03:59:24|0.68746
03:59:25|0.68828
03:59:26|0.68802
03:59:26|0.68813
03:59:28|0.68831
03:59:29|0.68822
03:59:30|0.68824
03:59:31|0.68834
03:59:32|0.68828
03:59:33|0.68834
03:59:34|0.68872
03:59:35|0.68926
03:59:36|0.69
03:59:37|0.69
03:59:38|0.69051
03:59:39|0.69215
03:59:40|0.69172
03:59:41|0.69202
03:59:42|0.69176
03:59:43|0.69137
03:59:44|0.69219
03:59:45|0.69287
03:59:46|0.69287
03:59:47|0.69072
03:59:48|0.69033
03:59:49|0.69005
03:59:50|0.6903
03:59:51|0.69262
03:59:52|0.69117
03:59:53|0.69156
03:59:54|0.6907
03:59:55|0.6908
03:59:56|0.69192
03:59:57|0.69166
03:59:58|0.69182
03:59:59|0.69197
04:00:00|0.69096
04:00:01|0.69181
04:00:02|0.69142
04:00:03|0.69152
04:00:04|0.69129
04:00:05|0.69126
04:00:06|0.69009
04:00:07|0.69043
04:00:08|0.69027
04:00:09|0.69001
04:00:10|0.6897
04:00:11|0.68889
04:00:13|0.68884
04:00:14|0.68897
04:00:14|0.68891
04:00:15|0.68873
04:00:16|0.68864
04:00:17|0.68873
04:00:19|0.68846
04:00:20|0.6882
04:00:20|0.68799
04:00:22|0.68752
04:00:23|0.68834
04:00:24|0.6875
04:00:26|0.68747
04:00:27|0.68769
04:00:28|0.6872
04:00:29|0.68511
04:00:30|0.68635
04:00:31|0.6863
04:00:32|0.68625
04:00:33|0.68605
04:00:34|0.68635
04:00:35|0.68609
04:00:36|0.68571
04:00:37|0.68605
04:00:38|0.68601
04:00:39|0.68544
04:00:40|0.6853
04:00:41|0.68553
04:00:42|0.68569
04:00:43|0.68608
04:00:44|0.686
04:00:45|0.68578
04:00:46|0.68592
04:00:47|0.685
04:00:48|0.68531
04:00:49|0.6856
04:00:50|0.68493
04:00:51|0.68543
04:00:52|0.68558
04:00:53|0.68533
04:00:54|0.68474
04:00:55|0.68476
04:00:56|0.68477
04:00:57|0.68475
04:00:58|0.68472
04:00:59|0.68452
04:01:00|0.68454
04:01:01|0.68453
04:01:02|0.68445
04:01:03|0.68441
04:01:04|0.68393
04:01:05|0.68359
04:01:06|0.68371
04:01:07|0.68161
04:01:08|0.68215
04:01:09|0.68057
04:01:10|0.68023
04:01:11|0.68153
04:01:12|0.68078
04:01:13|0.68098
04:01:14|0.68117
04:01:15|0.68086
04:01:16|0.68098
04:01:17|0.68082
04:01:18|0.68121
04:01:19|0.68233
04:01:20|0.68145
04:01:21|0.6821
04:01:22|0.68237
04:01:23|0.68188
04:01:25|0.6819
04:01:26|0.68192
04:01:26|0.6819
04:01:28|0.6819
04:01:29|0.6819
04:01:31|0.68195
04:01:32|0.68189
04:01:32|0.68247
04:01:33|0.68236
04:01:34|0.6831
04:01:36|0.68266
04:01:37|0.68318
04:01:38|0.68257
04:01:39|0.68263
04:01:40|0.6826
04:01:41|0.68266
04:01:42|0.68256
04:01:43|0.68277
04:01:44|0.68256
04:01:45|0.68257
04:01:46|0.68272
04:01:47|0.68293
04:01:48|0.68293
04:01:49|0.6827
04:01:50|0.68271
04:01:51|0.68294
04:01:52|0.68277
04:01:53|0.68293
04:01:55|0.68294
04:01:55|0.68312
04:01:56|0.68368
04:01:58|0.68377
04:01:58|0.68427
04:02:00|0.68465
04:02:00|0.68458
04:02:01|0.68459
04:02:02|0.68465
04:02:04|0.68475
04:02:04|0.68487
04:02:05|0.68257
04:02:06|0.68292
04:02:07|0.68235
04:02:09|0.68252
04:02:09|0.68243
04:02:11|0.68228
04:02:11|0.682
04:02:12|0.68207
04:02:13|0.68282
04:02:15|0.6828
04:02:15|0.68098
04:02:16|0.68098
04:02:18|0.68098
04:02:18|0.681
04:02:19|0.68087
04:02:20|0.67977
04:02:21|0.67967
04:02:22|0.67965
04:02:24|0.67975
04:02:24|0.679
04:02:26|0.67922
04:02:27|0.67911
04:02:28|0.67904
04:02:29|0.67886
04:02:30|0.6785
04:02:31|0.67864
04:02:32|0.67801
04:02:33|0.67888
04:02:34|0.67822
04:02:36|0.67844
04:02:36|0.67844
04:02:37|0.67834
04:02:38|0.67766
04:02:39|0.67751
04:02:40|0.67672
04:02:42|0.6768
04:02:43|0.67623
04:02:43|0.67479
04:02:45|0.67458
04:02:46|0.67454
04:02:47|0.6744
04:02:48|0.67251
04:02:49|0.67294
04:02:50|0.67292
04:02:51|0.6729
04:02:52|0.6731
04:02:52|0.67331
04:02:54|0.67317
04:02:55|0.67154
04:02:56|0.6712
04:02:57|0.6701
04:02:58|0.67186
04:02:59|0.6701
04:03:00|0.671
04:03:01|0.67053
04:03:02|0.67
04:03:03|0.67075
04:03:04|0.67001
04:03:04|0.671
04:03:06|0.67099
04:03:07|0.67083
04:03:08|0.67206
04:03:09|0.67254
04:03:10|0.67341
04:03:11|0.67322
04:03:12|0.67431
04:03:13|0.6747
04:03:14|0.675
04:03:15|0.67489
04:03:16|0.67599
04:03:17|0.67589
04:03:18|0.67712
04:03:19|0.67599
04:03:20|0.677
04:03:21|0.67683
04:03:22|0.67615
04:03:23|0.6759
04:03:24|0.67608
04:03:25|0.67659
04:03:26|0.67689
04:03:27|0.67714
04:03:29|0.67738
04:03:29|0.67736
04:03:31|0.67674
04:03:32|0.67734
04:03:33|0.67743
04:03:33|0.67778
04:03:35|0.6775
04:03:36|0.67768
04:03:37|0.67775
04:03:38|0.67757
04:03:39|0.67788
04:03:40|0.67753
04:03:42|0.67737
04:03:43|0.67811
04:03:44|0.67908
04:03:45|0.67914
04:03:46|0.67841
04:03:47|0.67878
04:03:48|0.67995
04:03:49|0.67983
04:03:49|0.6815
04:03:51|0.68288
04:03:52|0.68235
04:03:53|0.68285
04:03:54|0.68289
04:03:55|0.68306
04:03:56|0.68204
04:03:57|0.6842
04:03:58|0.68406
04:03:59|0.68513
04:04:00|0.68404
04:04:01|0.68476
04:04:02|0.68519
04:04:03|0.685
04:04:04|0.68495
04:04:05|0.6845
04:04:06|0.68439
04:04:07|0.68415
04:04:08|0.68374
04:04:10|0.68379
04:04:10|0.68386
04:04:11|0.68351
04:04:12|0.68363
04:04:13|0.68364
04:04:14|0.68426
04:04:15|0.68367
04:04:16|0.68392
04:04:17|0.68404
04:04:18|0.68402
04:04:19|0.68395
04:04:20|0.684
04:04:21|0.68405
04:04:22|0.68399
04:04:23|0.68399
04:04:24|0.68398
04:04:25|0.68374
04:04:27|0.68359
04:04:29|0.68366
04:04:30|0.68353
04:04:31|0.68353
04:04:32|0.6826
04:04:33|0.68222
04:04:33|0.68121
04:04:35|0.68046
04:04:36|0.68035
04:04:37|0.67908
04:04:39|0.67933
04:04:39|0.67861
04:04:40|0.67897
04:04:41|0.67879
04:04:42|0.67897
04:04:43|0.67881
04:04:45|0.67909
04:04:45|0.6791
04:04:46|0.68
04:04:47|0.6799
04:04:48|0.67995
04:04:49|0.67956
04:04:51|0.68
04:04:51|0.6808
04:04:52|0.68099
04:04:53|0.681
04:04:54|0.68116
04:04:56|0.68085
04:04:57|0.68164
04:04:58|0.6814
04:04:59|0.68119
04:05:00|0.68101
04:05:01|0.68054
04:05:02|0.68035
04:05:03|0.68046
04:05:04|0.68018
04:05:05|0.68032
04:05:07|0.68023
04:05:07|0.68078
04:05:08|0.68027
04:05:09|0.68078
04:05:10|0.68077
04:05:11|0.68044
04:05:12|0.68073
04:05:13|0.68078
04:05:14|0.68113
04:05:15|0.68113
04:05:17|0.68085
04:05:17|0.68099
04:05:19|0.68109
04:05:19|0.68113
04:05:20|0.68121
04:05:22|0.68242
04:05:22|0.68251
04:05:24|0.68251
04:05:25|0.68271
04:05:26|0.68208
04:05:27|0.6818
04:05:28|0.68186
04:05:29|0.6821
04:05:31|0.68168
04:05:32|0.68168
04:05:33|0.68208
04:05:35|0.68169
04:05:36|0.68178
04:05:37|0.68186
04:05:39|0.68196
04:05:39|0.68189
04:05:40|0.68193
04:05:41|0.6818
04:05:43|0.68186
04:05:44|0.682
04:05:44|0.68194
04:05:46|0.68219
04:05:46|0.6822
04:05:48|0.68276
04:05:48|0.68307
04:05:49|0.68311
04:05:50|0.68324
04:05:52|0.68396
04:05:53|0.68435
04:05:53|0.68496
04:05:54|0.685
04:05:56|0.68501
04:05:56|0.68564
04:05:58|0.68596
04:05:58|0.68656
04:06:00|0.68683
04:06:00|0.68623
04:06:02|0.68577
04:06:02|0.68699
04:06:04|0.68647
04:06:05|0.68637
04:06:06|0.687
04:06:07|0.68671
04:06:08|0.68723
04:06:09|0.68749
04:06:10|0.68724
04:06:11|0.68744
04:06:12|0.68758
04:06:13|0.6875
04:06:14|0.68735
04:06:15|0.68757
04:06:16|0.68759
04:06:17|0.68794
04:06:18|0.688
04:06:19|0.688
04:06:20|0.68849
04:06:21|0.68837
04:06:22|0.68833
04:06:23|0.68812
04:06:24|0.6885
04:06:25|0.68849
04:06:26|0.68855
04:06:27|0.68875
04:06:28|0.68875
04:06:29|0.68875
04:06:30|0.68875
04:06:32|0.68971
04:06:33|0.68933
04:06:34|0.6897
04:06:35|0.68972
04:06:36|0.68936
04:06:37|0.68897
04:06:38|0.68944
04:06:39|0.68955
04:06:40|0.68958
04:06:41|0.68987
04:06:43|0.68997
04:06:43|0.69083
04:06:44|0.69122
04:06:45|0.69135
04:06:46|0.69135
04:06:47|0.69135
04:06:48|0.69182
04:06:49|0.69201
04:06:50|0.69204
04:06:51|0.69246
04:06:52|0.693
04:06:53|0.69371
04:06:54|0.69394
04:06:56|0.69382
04:06:57|0.69396
04:06:58|0.69445
04:06:59|0.69428
04:06:59|0.695
04:07:00|0.695
04:07:01|0.6953
04:07:03|0.69589
04:07:03|0.69573
04:07:04|0.69501
04:07:06|0.69588
04:07:06|0.6959
04:07:07|0.69605
04:07:08|0.69598
04:07:10|0.69641
04:07:11|0.69694
04:07:12|0.69679
04:07:13|0.69613
04:07:13|0.69663
04:07:15|0.69705
04:07:16|0.69741
04:07:17|0.6975
04:07:18|0.698
04:07:19|0.69822
04:07:20|0.69803
04:07:21|0.69803
04:07:22|0.69808
04:07:23|0.69786
04:07:24|0.69843
04:07:25|0.69785
04:07:26|0.69878
04:07:27|0.69829
04:07:28|0.69876
04:07:29|0.69873
04:07:31|0.69822
04:07:32|0.69855
04:07:34|0.69847
04:07:34|0.69927
04:07:35|0.69861
04:07:36|0.69854
04:07:37|0.69769
04:07:38|0.698
04:07:40|0.69752
04:07:40|0.69792
04:07:42|0.69786
04:07:43|0.69797
04:07:44|0.69785
04:07:45|0.69781
04:07:47|0.69799
04:07:47|0.69787
04:07:49|0.69795
04:07:49|0.69749
04:07:51|0.69737
04:07:52|0.69768
04:07:52|0.69691
04:07:53|0.69691
04:07:54|0.69701
04:07:55|0.69605
04:07:56|0.695
04:07:57|0.69504
04:07:59|0.69569
04:08:00|0.69568
04:08:01|0.69585
04:08:02|0.69587
04:08:03|0.69571
04:08:04|0.69562
04:08:05|0.696
04:08:06|0.696
04:08:06|0.69608
04:08:08|0.6999
04:08:09|0.69958
04:08:10|0.69843
04:08:11|0.696
04:08:11|0.69605
04:08:13|0.69686
04:08:14|0.69604
04:08:15|0.69735
04:08:16|0.69762
04:08:17|0.69713
04:08:17|0.69712
04:08:18|0.69794
04:08:19|0.69786
04:08:21|0.69773
04:08:22|0.69788
04:08:23|0.69733
04:08:24|0.69754
04:08:25|0.69775
04:08:26|0.6988
04:08:27|0.69977
04:08:28|0.69868
04:08:29|0.69876
04:08:30|0.69887
04:08:31|0.6988
04:08:32|0.69981
04:08:34|0.69966
04:08:34|0.69965
04:08:35|0.6999
04:08:36|0.7
04:08:38|0.7
04:08:38|0.6998
04:08:40|0.69996
04:08:40|0.7
04:08:42|0.7
04:08:43|0.69997
04:08:44|0.69999
04:08:45|0.69971
04:08:46|0.69965
04:08:47|0.69992
04:08:48|0.69978
04:08:48|0.69992
04:08:50|0.69972
04:08:51|0.69971
04:08:52|0.69918
04:08:53|0.69839
04:08:54|0.69959
04:08:54|0.69969
04:08:56|0.69972
04:08:56|0.69972
04:08:58|0.69912
04:08:59|0.69959
04:09:00|0.69971
04:09:01|0.69966
04:09:02|0.69969
04:09:03|0.7
04:09:04|0.69984
04:09:05|0.7
04:09:06|0.69999
04:09:07|0.69988
04:09:08|0.7
04:09:09|0.70007
04:09:10|0.70006
04:09:11|0.70067
04:09:12|0.70146
04:09:13|0.7016
04:09:14|0.702
04:09:15|0.70182
04:09:16|0.70226
04:09:17|0.70255
04:09:18|0.703
04:09:19|0.70275
04:09:20|0.70322
04:09:21|0.70335
04:09:22|0.70366
04:09:23|0.70357
04:09:24|0.704
04:09:25|0.70399
04:09:26|0.70417
04:09:27|0.70454
04:09:28|0.70373
04:09:29|0.70457
04:09:30|0.70469
04:09:31|0.7059
04:09:32|0.70587
04:09:33|0.70601
04:09:34|0.70636
04:09:36|0.70642
04:09:37|0.70721
04:09:37|0.70738
04:09:39|0.70782
04:09:39|0.70747
04:09:41|0.7079
04:09:42|0.70761
04:09:43|0.70747
04:09:44|0.7081
04:09:45|0.70767
04:09:46|0.70801
04:09:47|0.70785
04:09:48|0.708
04:09:49|0.70801
04:09:50|0.70787
04:09:51|0.70786
04:09:52|0.70696
04:09:53|0.70666
04:09:54|0.70678
04:09:55|0.7067
04:09:56|0.70657
04:09:57|0.70605
04:09:58|0.70427
04:09:59|0.70406
04:10:00|0.70376
04:10:01|0.70254
04:10:03|0.70194
04:10:03|0.70067
04:10:04|0.70003
04:10:05|0.7001
04:10:06|0.7
04:10:07|0.69978
04:10:08|0.70024
04:10:09|0.69966
04:10:10|0.69939
04:10:11|0.699
04:10:12|0.69953
04:10:13|0.69944
04:10:14|0.69964
04:10:15|0.69934
04:10:16|0.69915
04:10:17|0.69854
04:10:18|0.69931
04:10:19|0.69857
04:10:20|0.69927
04:10:21|0.69838
04:10:22|0.69866
04:10:23|0.69896
04:10:24|0.69948
04:10:25|0.7
04:10:26|0.69964
04:10:27|0.69937
04:10:29|0.69958
04:10:29|0.69971
04:10:30|0.69938
04:10:31|0.7
04:10:33|0.7
04:10:34|0.7
04:10:36|0.69999
04:10:37|0.69999
04:10:38|0.69987
04:10:38|0.7
04:10:39|0.7
04:10:40|0.70127
04:10:42|0.7
04:10:43|0.70066
04:10:44|0.70124
04:10:45|0.70156
04:10:46|0.70193
04:10:47|0.7027
04:10:48|0.70251
04:10:49|0.70273
04:10:50|0.7027
04:10:51|0.70212
04:10:53|0.70186
04:10:53|0.70131
04:10:54|0.70117
04:10:56|0.7011
04:10:56|0.70128
04:10:58|0.70119
04:10:59|0.70103
04:11:00|0.7011
04:11:01|0.70131
04:11:02|0.70118
04:11:03|0.701
04:11:04|0.7011
04:11:05|0.70119
04:11:06|0.70131
04:11:07|0.70099
04:11:08|0.70079
04:11:09|0.70064
04:11:10|0.70001
04:11:11|0.7
04:11:12|0.69912
04:11:13|0.69912
04:11:14|0.69955
04:11:15|0.69938
04:11:16|0.69902
04:11:17|0.69937
04:11:18|0.69929
04:11:19|0.69872
04:11:20|0.69872
04:11:21|0.69902
04:11:22|0.6981
04:11:23|0.69858
04:11:24|0.6983
04:11:25|0.69871
04:11:26|0.69871
04:11:27|0.69807
04:11:28|0.698
04:11:29|0.69803
04:11:30|0.69828
04:11:31|0.69799
04:11:32|0.69771
04:11:33|0.6979
04:11:35|0.698
04:11:35|0.69778
04:11:36|0.69785
04:11:37|0.69686
04:11:38|0.69636
04:11:39|0.69743
04:11:40|0.69664
04:11:41|0.69655
04:11:42|0.6964
04:11:44|0.69561
04:11:44|0.69525
04:11:45|0.69479
04:11:46|0.69456
04:11:47|0.69439
04:11:48|0.69504
04:11:49|0.69511
04:11:50|0.69549
04:11:51|0.69503
04:11:52|0.69542
04:11:53|0.69633
04:11:55|0.69632
04:11:55|0.69632
04:11:56|0.69664
04:11:57|0.69728
04:11:58|0.69749
04:11:59|0.69725
04:12:01|0.69715
04:12:02|0.69692
04:12:03|0.69705
04:12:03|0.69669
04:12:05|0.69651
04:12:06|0.69668
04:12:07|0.69669
04:12:07|0.69668
04:12:09|0.69669
04:12:09|0.69655
04:12:10|0.69669
04:12:11|0.69632
04:12:12|0.69649
04:12:13|0.69661
04:12:15|0.69727
04:12:15|0.69698
04:12:16|0.69774
04:12:18|0.69781
04:12:19|0.698
04:12:19|0.69808
04:12:20|0.699
04:12:22|0.69903
04:12:22|0.6991
04:12:23|0.69964
04:12:25|0.69977
04:12:26|0.69977
04:12:27|0.69979
04:12:27|0.7
04:12:28|0.7
04:12:29|0.7
04:12:30|0.70073
04:12:32|0.701
04:12:33|0.70057
04:12:34|0.70076
04:12:35|0.70118
04:12:37|0.70132
04:12:37|0.7023
04:12:39|0.7023
04:12:39|0.7026
04:12:41|0.70271
04:12:42|0.70284
04:12:43|0.7023
04:12:44|0.7026
04:12:45|0.7025
04:12:46|0.70284
04:12:47|0.7026
04:12:48|0.70299
04:12:49|0.70285
04:12:50|0.70278
04:12:51|0.70274
04:12:52|0.70281
04:12:53|0.70271
04:12:54|0.70279
04:12:55|0.703
04:12:56|0.70278
04:12:57|0.70282
04:12:58|0.70281
04:12:59|0.70291
04:13:00|0.70099
04:13:01|0.70092
04:13:02|0.70076
04:13:04|0.70027
04:13:04|0.69903
04:13:05|0.69828
04:13:06|0.69946
04:13:07|0.69832
04:13:08|0.69891
04:13:09|0.69835
04:13:10|0.69874
04:13:11|0.69863
04:13:12|0.69819
04:13:13|0.69875
04:13:14|0.69872
04:13:15|0.69838
04:13:16|0.69866
04:13:17|0.69866
04:13:18|0.69848
04:13:19|0.69998
04:13:20|0.7
04:13:21|0.70071
04:13:22|0.70087
04:13:23|0.70164
04:13:24|0.70157
04:13:25|0.7019
04:13:26|0.70198
04:13:27|0.70225
04:13:29|0.7026
04:13:29|0.7025
04:13:30|0.70247
04:13:32|0.70215
04:13:33|0.70163
04:13:34|0.70245
04:13:34|0.70236
04:13:35|0.70197
04:13:38|0.69987
04:13:38|0.69924
04:13:39|0.69962
04:13:41|0.701
04:13:42|0.70141
04:13:43|0.7005
04:13:45|0.70116
04:13:45|0.70126
04:13:46|0.70159
04:13:47|0.70189
04:13:48|0.70167
04:13:50|0.70181
04:13:50|0.70152
04:13:51|0.70011
04:13:52|0.70021
04:13:53|0.7
04:13:55|0.69958
04:13:55|0.69949
04:13:57|0.69946
04:13:58|0.7
04:13:59|0.70036
04:14:00|0.70057
04:14:01|0.70062
04:14:02|0.70023
04:14:03|0.70022
04:14:04|0.70112
04:14:05|0.70111
04:14:05|0.70132
04:14:07|0.7
04:14:08|0.70022
04:14:09|0.7001
04:14:11|0.70023
04:14:11|0.70049
04:14:12|0.70046
04:14:13|0.70002
04:14:14|0.70009
04:14:15|0.70034
04:14:17|0.7003
04:14:17|0.70031
04:14:18|0.7006
04:14:19|0.70056
04:14:20|0.69968
04:14:22|0.69912
04:14:22|0.69912
04:14:23|0.69908
04:14:24|0.69931
04:14:25|0.69972
04:14:27|0.6995
04:14:27|0.69978
04:14:28|0.69957
04:14:29|0.69978
04:14:31|0.7
04:14:31|0.7
04:14:32|0.7
04:14:34|0.69999
04:14:35|0.69999
04:14:35|0.69998
04:14:37|0.7
04:14:39|0.7
04:14:39|0.70024
04:14:41|0.70048
04:14:43|0.70046
04:14:44|0.7001
04:14:45|0.70006
04:14:46|0.7
04:14:48|0.7
04:14:49|0.70001
04:14:50|0.70079
04:14:51|0.70024
04:14:52|0.70028
04:14:54|0.69993
04:14:54|0.69986
04:14:55|0.69975
04:14:56|0.70134
04:14:57|0.7001
04:14:58|0.69995
04:14:59|0.69971
04:15:00|0.69971
04:15:01|0.69971
04:15:02|0.69986
04:15:03|0.69998
04:15:05|0.69992
04:15:06|0.7
04:15:07|0.70061
04:15:08|0.70082
04:15:09|0.70089
04:15:10|0.70074
04:15:11|0.70172
04:15:12|0.7025
04:15:13|0.70209
04:15:14|0.70207
04:15:15|0.70195
04:15:16|0.70223
04:15:17|0.70214
04:15:18|0.70198
04:15:19|0.7025
04:15:20|0.70313
04:15:22|0.70356
04:15:22|0.70482
04:15:23|0.70467
04:15:24|0.705
04:15:25|0.7049
04:15:26|0.70488
04:15:27|0.70474
04:15:28|0.70495
04:15:29|0.70494
04:15:30|0.70484
04:15:31|0.7043
04:15:32|0.70369
04:15:33|0.70449
04:15:34|0.70356
04:15:35|0.70397
04:15:36|0.70397
04:15:37|0.70384
04:15:39|0.70376
04:15:39|0.70376
04:15:42|0.70267
04:15:42|0.70292
04:15:43|0.70293
04:15:44|0.70312
04:15:45|0.70275
04:15:46|0.70311
04:15:47|0.70565
04:15:49|0.70647
04:15:50|0.70614
04:15:50|0.70666
04:15:52|0.70666
04:15:53|0.7067
04:15:53|0.70671
04:15:54|0.70756
04:15:56|0.70856
04:15:56|0.70961
04:15:58|0.71016
04:15:58|0.71
04:16:00|0.71006
04:16:00|0.7102
04:16:02|0.7106
04:16:04|0.71
04:16:04|0.70971
04:16:05|0.70866
04:16:06|0.70911
04:16:07|0.70898
04:16:08|0.70894
04:16:09|0.70996
04:16:10|0.709
04:16:11|0.70961
04:16:12|0.70895
04:16:13|0.70929
04:16:15|0.70848
04:16:15|0.70977
04:16:16|0.7099
04:16:17|0.71024
04:16:18|0.71005
04:16:19|0.70924
04:16:20|0.70961
04:16:21|0.70937
04:16:22|0.70972
04:16:23|0.70971
04:16:24|0.70955
04:16:25|0.709
04:16:26|0.70908
04:16:27|0.70891
04:16:28|0.70867
04:16:30|0.7087
04:16:30|0.70893
04:16:31|0.70893
04:16:32|0.70904
04:16:33|0.709
04:16:34|0.70894
04:16:35|0.70871
04:16:36|0.7094
04:16:37|0.70926
04:16:38|0.70919
04:16:40|0.70904
04:16:41|0.70943
04:16:41|0.70931
04:16:42|0.70966
04:16:44|0.70955
04:16:45|0.70969
04:16:46|0.7096
04:16:48|0.70966
04:16:48|0.71008
04:16:49|0.70993
04:16:50|0.71004
04:16:52|0.71042
04:16:53|0.71054
04:16:53|0.71059
04:16:55|0.71064
04:16:56|0.71061
04:16:56|0.71069
04:16:58|0.71066
04:16:59|0.71117
04:17:00|0.71094
04:17:01|0.71114
04:17:02|0.71093
04:17:03|0.71148
04:17:04|0.71077
04:17:05|0.71154
04:17:06|0.71097
04:17:07|0.71111
04:17:08|0.71011
04:17:09|0.71101
04:17:10|0.70936
04:17:11|0.70995
04:17:12|0.70973
04:17:13|0.71
04:17:14|0.71148
04:17:15|0.70988
04:17:16|0.71031
04:17:17|0.71027
04:17:18|0.71068
04:17:19|0.71186
04:17:20|0.71159
04:17:21|0.71108
04:17:22|0.71237
04:17:23|0.71125
04:17:24|0.71159
04:17:25|0.71163
04:17:26|0.71247
04:17:27|0.71298
04:17:28|0.71271
04:17:30|0.71298
04:17:30|0.71284
04:17:31|0.713
04:17:32|0.71287
04:17:33|0.71253
04:17:34|0.713
04:17:35|0.71308
04:17:36|0.71349
04:17:37|0.71356
04:17:38|0.7136
04:17:40|0.71361
04:17:42|0.7138
04:17:42|0.71306
04:17:44|0.71396
04:17:45|0.714
04:17:46|0.714
04:17:48|0.71443
04:17:48|0.715
04:17:50|0.71517
04:17:51|0.71557
04:17:52|0.72
04:17:53|0.71737
04:17:53|0.71888
04:17:55|0.71872
04:17:57|0.71842
04:17:57|0.71799
04:17:58|0.71819
04:17:59|0.71817
04:18:00|0.71818
04:18:01|0.71799
04:18:02|0.71854
04:18:03|0.71816
04:18:05|0.71866
04:18:06|0.71851
04:18:07|0.71867
04:18:07|0.71858
04:18:08|0.71852
04:18:10|0.7185
04:18:10|0.7165
04:18:11|0.71563
04:18:13|0.714
04:18:14|0.71403
04:18:14|0.71392
04:18:16|0.71337
04:18:16|0.71285
04:18:17|0.713
04:18:18|0.71237
04:18:20|0.71233
04:18:21|0.71272
04:18:21|0.71327
04:18:22|0.71316
04:18:23|0.71327
04:18:25|0.71534
04:18:26|0.71474
04:18:26|0.71518
04:18:28|0.71472
04:18:28|0.71516
04:18:29|0.7152
04:18:30|0.71501
04:18:31|0.71538
04:18:33|0.715
04:18:33|0.715
04:18:34|0.71498
04:18:35|0.7145
04:18:36|0.71343
04:18:38|0.71345
04:18:38|0.71354
04:18:39|0.71326
04:18:41|0.71368
04:18:42|0.71337
04:18:42|0.71394
04:18:44|0.71393
04:18:45|0.71378
04:18:46|0.7128
04:18:47|0.71299
04:18:49|0.713
04:18:50|0.71238
04:18:51|0.71174
04:18:52|0.71134
04:18:53|0.71073
04:18:54|0.70579
04:18:55|0.70504
04:18:57|0.70519
04:18:58|0.70533
04:18:59|0.70588
04:19:00|0.70573
04:19:01|0.70549
04:19:02|0.70533
04:19:03|0.70607
04:19:04|0.70628
04:19:06|0.70618
04:19:06|0.70475
04:19:07|0.70497
04:19:08|0.70434
04:19:09|0.7044
04:19:11|0.70426
04:19:11|0.705
04:19:12|0.70457
04:19:13|0.70455
04:19:14|0.7048
04:19:16|0.70488
04:19:16|0.70428
04:19:17|0.70397
04:19:18|0.70412
04:19:19|0.70418
04:19:20|0.70423
04:19:21|0.70401
04:19:22|0.70394
04:19:23|0.70251
04:19:24|0.70214
04:19:25|0.702
04:19:27|0.70289
04:19:27|0.70321
04:19:28|0.70367
04:19:29|0.7036
04:19:30|0.70346
04:19:32|0.7028
04:19:32|0.70288
04:19:33|0.70297
04:19:34|0.70283
04:19:35|0.70343
04:19:37|0.705
04:19:37|0.70526
04:19:38|0.70497
04:19:39|0.70446
04:19:40|0.70518
04:19:42|0.7045
04:19:43|0.70455
04:19:45|0.70491
04:19:46|0.70486
04:19:47|0.70499
04:19:48|0.705
04:19:49|0.70495
04:19:50|0.70496
04:19:51|0.7047
04:19:52|0.70483
04:19:53|0.70497
04:19:54|0.7051
04:19:55|0.70298
04:19:57|0.70283
04:19:57|0.70291
04:19:58|0.70239
04:20:00|0.70193
04:20:01|0.7
04:20:01|0.70079
04:20:03|0.70045
04:20:04|0.70043
04:20:04|0.69997
04:20:05|0.69989
04:20:07|0.6995
04:20:08|0.69975
04:20:09|0.69965
04:20:10|0.69961
04:20:11|0.69949
04:20:11|0.69995
04:20:13|0.6998
04:20:14|0.70174
04:20:15|0.70144
04:20:16|0.70166
04:20:17|0.70191
04:20:18|0.70185
04:20:19|0.702
04:20:20|0.70274
04:20:21|0.70343
04:20:22|0.70472
04:20:23|0.70454
04:20:24|0.70428
04:20:25|0.7041
04:20:25|0.70481
04:20:27|0.70532
04:20:27|0.70657
04:20:29|0.70675
04:20:30|0.707
04:20:31|0.707
04:20:32|0.70692
04:20:33|0.70679
04:20:34|0.70676
04:20:35|0.70697
04:20:36|0.70643
04:20:37|0.707
04:20:38|0.70692
04:20:38|0.70697
04:20:40|0.70683
04:20:41|0.70667
04:20:42|0.706
04:20:44|0.70499
04:20:45|0.70399
04:20:46|0.70385
04:20:48|0.70374
04:20:48|0.70371
04:20:49|0.70379
04:20:51|0.70371
04:20:52|0.70488
04:20:53|0.70496
04:20:53|0.70438
04:20:55|0.704
04:20:56|0.70412
04:20:57|0.70399
04:20:57|0.70401
04:20:59|0.70385
04:20:59|0.70384
04:21:01|0.70372
04:21:01|0.70384
04:21:02|0.70392
04:21:03|0.70392
04:21:04|0.70385
04:21:05|0.70405
04:21:06|0.70407
04:21:07|0.70427
04:21:09|0.70399
04:21:09|0.704
04:21:10|0.70399
04:21:12|0.704
04:21:12|0.70399
04:21:13|0.704
04:21:14|0.70468
04:21:16|0.70462
04:21:17|0.70396
04:21:18|0.70388
04:21:19|0.70392
04:21:20|0.704
04:21:21|0.70398
04:21:22|0.70397
04:21:23|0.70357
04:21:24|0.70397
04:21:25|0.702
04:21:26|0.70206
04:21:27|0.70253
04:21:28|0.703
04:21:29|0.7026
04:21:30|0.70287
04:21:31|0.70177
04:21:32|0.70186
04:21:33|0.69996
04:21:34|0.69994
04:21:36|0.7
04:21:36|0.69999
04:21:37|0.69949
04:21:38|0.69963
04:21:39|0.7
04:21:40|0.69998
04:21:41|0.69993
04:21:42|0.69978
04:21:44|0.69994
04:21:45|0.69997
04:21:47|0.69954
04:21:47|0.69892
04:21:49|0.699
04:21:50|0.6987
04:21:50|0.69795
04:21:52|0.69702
04:21:52|0.69701
04:21:53|0.69716
04:21:55|0.69741
04:21:55|0.69705
04:21:57|0.69716
04:21:58|0.69701
04:21:59|0.697
04:22:00|0.69749
04:22:02|0.69706
04:22:03|0.69598
04:22:03|0.69631
04:22:04|0.69661
04:22:05|0.69632
04:22:06|0.69567
04:22:08|0.69592
04:22:09|0.69596
04:22:10|0.69567
04:22:11|0.69579
04:22:12|0.69574
04:22:13|0.6958
04:22:14|0.69589
04:22:15|0.6955
04:22:16|0.69539
04:22:17|0.69508
04:22:17|0.695
04:22:19|0.69465
04:22:20|0.69485
04:22:21|0.69477
04:22:22|0.69494
04:22:22|0.69414
04:22:24|0.69448
04:22:25|0.69469
04:22:26|0.69409
04:22:27|0.69428
04:22:28|0.69408
04:22:28|0.69402
04:22:29|0.69398
04:22:31|0.69403
04:22:32|0.69382
04:22:33|0.69387
04:22:34|0.6938
04:22:34|0.69372
04:22:36|0.69327
04:22:37|0.69259
04:22:38|0.69192
04:22:38|0.69233
04:22:40|0.6916
04:22:41|0.69022
04:22:41|0.6915
04:22:42|0.69028
04:22:44|0.69093
04:22:45|0.68897
04:22:46|0.68942
04:22:48|0.6899
04:22:49|0.68918
04:22:50|0.6901
04:22:51|0.69029
04:22:52|0.68987
04:22:53|0.69028
04:22:53|0.69015
04:22:55|0.69133
04:22:56|0.69242
04:22:57|0.6931
04:22:58|0.69314
04:22:59|0.69341
04:23:00|0.69514
04:23:01|0.69506
04:23:02|0.69488
04:23:03|0.69437
04:23:04|0.69446
04:23:05|0.69412
04:23:06|0.69437
04:23:07|0.69511
04:23:08|0.69511
04:23:09|0.69569
04:23:10|0.6951
04:23:11|0.69611
04:23:13|0.69566
04:23:13|0.69627
04:23:14|0.69689
04:23:15|0.69677
04:23:16|0.69801
04:23:18|0.69743
04:23:19|0.69752
04:23:20|0.69774
04:23:21|0.6978
04:23:23|0.69808
04:23:23|0.69856
04:23:24|0.69911
04:23:25|0.69918
04:23:26|0.69874
04:23:27|0.69899
04:23:28|0.698
04:23:29|0.69985
04:23:30|0.69972
04:23:31|0.69955
04:23:32|0.69967
04:23:33|0.69967
04:23:34|0.6992
04:23:35|0.69919
04:23:36|0.699
04:23:37|0.6993
04:23:38|0.69927
04:23:39|0.69759
04:23:40|0.69975
04:23:41|0.69862
04:23:42|0.69815
04:23:43|0.69719
04:23:45|0.69802
04:23:46|0.69833
04:23:48|0.69848
04:23:48|0.69804
04:23:49|0.697
04:23:50|0.697
04:23:52|0.69654
04:23:53|0.69678
04:23:54|0.69707
04:23:55|0.69691
04:23:56|0.69564
04:23:57|0.6971
04:23:58|0.69718
04:23:59|0.69719
04:24:00|0.69749
04:24:01|0.6986
04:24:02|0.699
04:24:03|0.699
04:24:04|0.699
04:24:05|0.69901
04:24:06|0.69878
04:24:07|0.69861
04:24:08|0.69904
04:24:09|0.69901
04:24:09|0.69898
04:24:11|0.69886
04:24:12|0.69874
04:24:13|0.69835
04:24:14|0.69832
04:24:15|0.69829
04:24:15|0.698
04:24:17|0.69763
04:24:18|0.69755
04:24:19|0.69755
04:24:20|0.69762
04:24:20|0.69854
04:24:22|0.69839
04:24:23|0.69839
04:24:24|0.69839
04:24:25|0.69839
04:24:26|0.69839
04:24:27|0.69867
04:24:28|0.69824
04:24:29|0.69845
04:24:30|0.69867
04:24:31|0.69866
04:24:32|0.69901
04:24:33|0.69906
04:24:34|0.6997
04:24:35|0.69972
04:24:36|0.69999
04:24:37|0.7
04:24:38|0.69999
04:24:39|0.7
04:24:40|0.7
04:24:41|0.69989
04:24:42|0.6996
04:24:43|0.69925
04:24:44|0.69927
04:24:45|0.69983
04:24:46|0.69948
04:24:48|0.69999
04:24:49|0.69961
04:24:49|0.69999
04:24:51|0.69999
04:24:52|0.69999
04:24:54|0.7
04:24:54|0.7
04:24:55|0.69999
04:24:56|0.69999
04:24:57|0.69999
04:24:58|0.69995
04:24:59|0.7
04:25:01|0.7
04:25:01|0.6996
04:25:02|0.69897
04:25:03|0.69898
04:25:04|0.69899
04:25:06|0.699
04:25:06|0.69907
04:25:07|0.6996
04:25:08|0.69951
04:25:10|0.6996
04:25:11|0.6996
04:25:12|0.6996
04:25:13|0.69954
04:25:14|0.69911
04:25:15|0.69944
04:25:17|0.69866
04:25:17|0.69827
04:25:18|0.69899
04:25:19|0.69899
04:25:20|0.69859
04:25:22|0.69787
04:25:23|0.69738
04:25:24|0.69736
04:25:25|0.69691
04:25:26|0.69689
04:25:27|0.69606
04:25:28|0.69637
04:25:29|0.69594
04:25:29|0.6958
04:25:31|0.69583
04:25:32|0.69586
04:25:33|0.69588
04:25:33|0.6964
04:25:34|0.69656
04:25:36|0.69659
04:25:37|0.69616
04:25:38|0.69587
04:25:39|0.69511
04:25:40|0.6948
04:25:41|0.69495
04:25:42|0.69564
04:25:43|0.6958
04:25:44|0.69487
04:25:45|0.69544
04:25:46|0.695
04:25:47|0.69496
04:25:49|0.6945
04:25:50|0.69449
04:25:51|0.69476
04:25:52|0.6948
04:25:54|0.69545
04:25:55|0.69551
04:25:56|0.69565
04:25:57|0.69561
04:25:58|0.69548
04:25:59|0.6965
04:26:01|0.69661
04:26:01|0.69772
04:26:02|0.69803
04:26:04|0.6985
04:26:04|0.69801
04:26:06|0.699
04:26:07|0.69892
04:26:08|0.69832
04:26:09|0.69838
04:26:10|0.69871
04:26:11|0.69921
04:26:12|0.69763
04:26:13|0.69761
04:26:14|0.69761
04:26:15|0.69842
04:26:17|0.69919
04:26:17|0.69884
04:26:18|0.69901
04:26:19|0.69917
04:26:20|0.6996
04:26:21|0.69994
04:26:23|0.6993
04:26:23|0.69935
04:26:24|0.69933
04:26:25|0.69806
04:26:26|0.69801
04:26:27|0.69855
04:26:28|0.69844
04:26:29|0.69835
04:26:30|0.69915
04:26:31|0.69912
04:26:32|0.69851
04:26:33|0.69825
04:26:34|0.69862
04:26:35|0.69863
04:26:36|0.69839
04:26:37|0.69862
04:26:38|0.69864
04:26:39|0.69718
04:26:40|0.69669
04:26:41|0.69737
04:26:42|0.697
04:26:43|0.69502
04:26:44|0.69542
04:26:46|0.69609
04:26:46|0.69686
04:26:47|0.69695
04:26:49|0.6962
04:26:50|0.696
04:26:51|0.69622
04:26:52|0.69616
04:26:53|0.69607
04:26:54|0.69638
04:26:55|0.69656
04:26:56|0.69619
04:26:57|0.69651
04:26:58|0.69622
04:26:59|0.69663
04:27:00|0.69681
04:27:01|0.69647
04:27:02|0.69652
04:27:03|0.69639
04:27:04|0.69643
04:27:05|0.69622
04:27:06|0.69636
04:27:07|0.696
04:27:08|0.69607
04:27:09|0.69608
04:27:10|0.69625
04:27:12|0.69608
04:27:12|0.69624
04:27:13|0.69613
04:27:14|0.69757
04:27:15|0.69681
04:27:16|0.69613
04:27:17|0.69637
04:27:18|0.69675
04:27:19|0.69675
04:27:20|0.69677
04:27:21|0.69676
04:27:22|0.697
04:27:23|0.69824
04:27:24|0.699
04:27:25|0.699
04:27:26|0.699
04:27:27|0.69923
04:27:28|0.69895
04:27:29|0.69885
04:27:30|0.69719
04:27:31|0.69719
04:27:32|0.698
04:27:33|0.69754
04:27:34|0.69812
04:27:35|0.69844
04:27:37|0.6973
04:27:38|0.6976
04:27:39|0.69737
04:27:40|0.69801
04:27:40|0.69776
04:27:41|0.6975
04:27:42|0.69759
04:27:44|0.69774
04:27:44|0.69783
04:27:45|0.69781
04:27:47|0.69782
04:27:47|0.69811
04:27:48|0.6981
04:27:50|0.698
04:27:51|0.6983
04:27:52|0.69813
04:27:53|0.69802
04:27:55|0.69801
04:27:56|0.69808
04:27:56|0.69809
04:27:57|0.69764
04:27:58|0.698
04:27:59|0.69798
04:28:00|0.69796
04:28:02|0.69784
04:28:03|0.69789
04:28:04|0.69789
04:28:04|0.69784
04:28:05|0.69814
04:28:07|0.69789
04:28:07|0.69802
04:28:09|0.69801
04:28:09|0.69824
04:28:11|0.69815
04:28:11|0.69831
04:28:13|0.69833
04:28:13|0.69843
04:28:15|0.69844
04:28:15|0.69832
04:28:16|0.69843
04:28:17|0.69893
04:28:18|0.69868
04:28:19|0.69869
04:28:20|0.69899
04:28:21|0.69897
04:28:22|0.699
04:28:24|0.699
04:28:25|0.699
04:28:26|0.69931
04:28:27|0.69959
04:28:28|0.69937
04:28:29|0.69908
04:28:29|0.69959
04:28:31|0.69959
04:28:32|0.69959
04:28:32|0.6996
04:28:33|0.69959
04:28:35|0.69943
04:28:36|0.69958
04:28:37|0.69903
04:28:38|0.69939
04:28:39|0.6993
04:28:40|0.69899
04:28:41|0.699
04:28:42|0.699
04:28:43|0.699
04:28:44|0.69883
04:28:45|0.69824
04:28:45|0.69842
04:28:47|0.69844
04:28:48|0.69835
04:28:49|0.69843
04:28:49|0.69816
04:28:51|0.69879
04:28:52|0.69807
04:28:54|0.6986
04:28:55|0.69847
04:28:56|0.6986
04:28:57|0.69818
04:28:58|0.69807
04:28:58|0.69851
04:29:00|0.69842
04:29:01|0.69844
04:29:02|0.69844
04:29:03|0.69848
04:29:04|0.69844
04:29:05|0.69846
04:29:07|0.699
04:29:07|0.699
04:29:08|0.70009
04:29:09|0.70034
04:29:10|0.70089
04:29:11|0.70152
04:29:12|0.70113
04:29:13|0.7017
04:29:14|0.70236
04:29:15|0.70145
04:29:16|0.70178
04:29:17|0.7016
04:29:18|0.70195
04:29:19|0.70136
04:29:20|0.70178
04:29:21|0.70178
04:29:22|0.70198
04:29:23|0.70243
04:29:24|0.70257
04:29:25|0.70341
04:29:26|0.70349
04:29:27|0.70361
04:29:28|0.70348
04:29:29|0.70497
04:29:30|0.70477
04:29:31|0.70491
04:29:32|0.70486
04:29:33|0.70478
04:29:34|0.70515
04:29:35|0.70548
04:29:36|0.70575
04:29:37|0.70503
04:29:38|0.70581
04:29:40|0.70632
04:29:40|0.70656
04:29:41|0.70677
04:29:42|0.707
04:29:43|0.707
04:29:44|0.70696
04:29:45|0.70685
04:29:46|0.70685
04:29:47|0.70682
04:29:48|0.70683
04:29:50|0.7059
04:29:51|0.70682
04:29:51|0.70683
04:29:53|0.70697
04:29:54|0.70699
04:29:55|0.70689
04:29:57|0.70696
04:29:58|0.70696
04:29:59|0.707
04:30:00|0.7068
04:30:00|0.70693
04:30:01|0.70668
04:30:03|0.70682
04:30:04|0.70642
04:30:05|0.70664
04:30:06|0.70569
04:30:06|0.7061
04:30:08|0.70515
04:30:09|0.70377
04:30:10|0.70249
04:30:11|0.70279
04:30:12|0.70141
04:30:13|0.701
04:30:14|0.69852
04:30:16|0.701
04:30:16|0.701
04:30:17|0.70009
04:30:18|0.70086
04:30:19|0.70063
04:30:20|0.70043
04:30:21|0.70062
04:30:22|0.70086
04:30:23|0.70081
04:30:24|0.70062
04:30:25|0.70063
04:30:26|0.70062
04:30:27|0.7005
04:30:28|0.70062
04:30:29|0.70053
04:30:30|0.70065
04:30:31|0.70059
04:30:32|0.70046
04:30:33|0.70051
04:30:34|0.70062
04:30:35|0.70058
04:30:36|0.70065
04:30:37|0.70064
04:30:38|0.70062
04:30:39|0.70065
04:30:40|0.70065
04:30:42|0.70063
04:30:42|0.70052
04:30:43|0.70042
04:30:44|0.70057
04:30:45|0.70062
04:30:46|0.70311
04:30:47|0.7017
04:30:48|0.70189
04:30:49|0.70255
04:30:50|0.70267
04:30:51|0.70287
04:30:52|0.70372
04:30:54|0.7029
04:30:54|0.70299
04:30:57|0.70222
04:30:57|0.70259
04:30:58|0.70259
04:31:00|0.70257
04:31:01|0.70263
04:31:02|0.70146
04:31:02|0.70259
04:31:04|0.70162
04:31:05|0.7016
04:31:07|0.70153
04:31:07|0.70123
04:31:08|0.70189
04:31:09|0.70202
04:31:10|0.7
04:31:11|0.69981
04:31:12|0.69924
04:31:13|0.69991
04:31:14|0.69943
04:31:15|0.69992
04:31:16|0.69992
04:31:17|0.7
04:31:18|0.69981
04:31:19|0.69951
04:31:20|0.69992
04:31:21|0.69995
04:31:22|0.69994
04:31:23|0.69934
04:31:24|0.69992
04:31:25|0.69935
04:31:26|0.69934
04:31:27|0.69951
04:31:28|0.69989
04:31:29|0.69922
04:31:30|0.69959
04:31:31|0.69917
04:31:32|0.69858
04:31:33|0.6985
04:31:34|0.69884
04:31:35|0.69859
04:31:36|0.69935
04:31:37|0.69903
04:31:38|0.69848
04:31:39|0.69921
04:31:40|0.69902
04:31:42|0.69902
04:31:42|0.69796
04:31:43|0.69795
04:31:45|0.69798
04:31:46|0.69796
04:31:47|0.69795
04:31:48|0.69796
04:31:49|0.69792
04:31:49|0.69795
04:31:51|0.6979
04:31:52|0.69789
04:31:53|0.69789
04:31:54|0.69791
04:31:55|0.69793
04:31:56|0.69793
04:31:57|0.69796
04:31:58|0.69793
04:31:59|0.69793
04:32:00|0.69784
04:32:01|0.69785
04:32:02|0.69786
04:32:04|0.698
04:32:04|0.698
04:32:05|0.698
04:32:06|0.69799
04:32:07|0.69798
04:32:08|0.69789
04:32:09|0.698
04:32:10|0.69797
04:32:12|0.69796
04:32:13|0.69799
04:32:14|0.69793
04:32:15|0.69792
04:32:16|0.69788
04:32:18|0.69793
04:32:18|0.69788
04:32:19|0.69793
04:32:20|0.69788
04:32:21|0.69788
04:32:23|0.69779
04:32:23|0.69785
04:32:24|0.69782
04:32:25|0.6978
04:32:26|0.69783
04:32:28|0.69755
04:32:28|0.69747
04:32:29|0.69604
04:32:30|0.69596
04:32:31|0.69504
04:32:32|0.695
04:32:33|0.6948
04:32:34|0.69453
04:32:35|0.69484
04:32:36|0.69445
04:32:37|0.69428
04:32:38|0.69447
04:32:39|0.69467
04:32:40|0.6945
04:32:41|0.69486
04:32:42|0.69544
04:32:44|0.69444
04:32:44|0.69447
04:32:45|0.69429
04:32:47|0.69441
04:32:48|0.69446
04:32:49|0.69412
04:32:50|0.69443
04:32:51|0.69419
04:32:52|0.691
04:32:53|0.69255
04:32:54|0.6926
04:32:55|0.691
04:32:56|0.69094
04:32:58|0.69056
04:32:59|0.69089
04:33:00|0.6905
04:33:01|0.69051
04:33:02|0.69081
04:33:03|0.69085
04:33:05|0.69044
04:33:06|0.69055
04:33:07|0.69085
04:33:08|0.69098
04:33:09|0.69099
04:33:09|0.691
04:33:10|0.69097
04:33:12|0.69192
04:33:12|0.68965
04:33:14|0.6885
04:33:15|0.68954
04:33:16|0.68903
04:33:17|0.68864
04:33:18|0.68903
04:33:19|0.68932
04:33:20|0.6891
04:33:21|0.68985
04:33:23|0.68932
04:33:23|0.68936
04:33:24|0.68826
04:33:25|0.68917
04:33:26|0.68807
04:33:27|0.68861
04:33:28|0.6881
04:33:29|0.68846
04:33:30|0.688
04:33:31|0.68746
04:33:32|0.68799
04:33:34|0.68745
04:33:34|0.68763
04:33:35|0.68829
04:33:37|0.68827
04:33:37|0.68899
04:33:39|0.68866
04:33:39|0.68894
04:33:41|0.68893
04:33:42|0.68894
04:33:43|0.6891
04:33:43|0.68979
04:33:45|0.69
04:33:45|0.68999
04:33:46|0.69069
04:33:47|0.69078
04:33:49|0.6904
04:33:49|0.69079
04:33:50|0.69127
04:33:51|0.69125
04:33:52|0.69126
04:33:54|0.69153
04:33:55|0.69096
04:33:56|0.691
04:33:58|0.69146
04:33:59|0.69201
04:34:00|0.69255
04:34:01|0.69255
04:34:03|0.69255
04:34:03|0.69255
04:34:05|0.69239
04:34:06|0.69255
04:34:07|0.69297
04:34:08|0.69386
04:34:09|0.69452
04:34:11|0.695
04:34:12|0.69442
04:34:13|0.69581
04:34:14|0.69607
04:34:14|0.69646
04:34:15|0.69756
04:34:17|0.69758
04:34:17|0.69773
04:34:19|0.69805
04:34:20|0.69831
04:34:21|0.69821
04:34:22|0.69886
04:34:23|0.697
04:34:24|0.697
04:34:25|0.69792
04:34:26|0.69786
04:34:27|0.69695
04:34:29|0.6964
04:34:29|0.69544
04:34:30|0.6969
04:34:31|0.69665
04:34:32|0.69671
04:34:33|0.69672
04:34:34|0.69695
04:34:35|0.69
04:34:36|0.68995
04:34:37|0.69
04:34:38|0.6898
04:34:40|0.69
04:34:40|0.68977
04:34:41|0.69095
04:34:42|0.69126
04:34:43|0.69099
04:34:45|0.69086
04:34:45|0.69069
04:34:46|0.69093
04:34:47|0.69011
04:34:48|0.69109
04:34:50|0.69095
04:34:50|0.6911
04:34:51|0.6914
04:34:52|0.69235
04:34:53|0.69325
04:34:54|0.69326
04:34:55|0.69361
04:34:57|0.69325
04:34:58|0.69435
04:34:59|0.69406
04:35:01|0.69443
04:35:01|0.69435
04:35:03|0.69385
04:35:04|0.6943
04:35:06|0.69402
04:35:07|0.69369
04:35:08|0.6941
04:35:09|0.6941
04:35:10|0.69404
04:35:11|0.69339
04:35:12|0.69328
04:35:13|0.69201
04:35:14|0.69238
04:35:15|0.69278
04:35:16|0.69272
04:35:17|0.69099
04:35:18|0.69215
04:35:19|0.69215
04:35:20|0.69218
04:35:22|0.69198
04:35:23|0.69169
04:35:23|0.69144
04:35:24|0.69165
04:35:25|0.69108
04:35:26|0.69136
04:35:27|0.69135
04:35:28|0.6899
04:35:30|0.68997
04:35:30|0.68983
04:35:32|0.68944
04:35:32|0.689
04:35:34|0.68929
04:35:35|0.68983
04:35:35|0.68955
04:35:37|0.68962
04:35:37|0.68963
04:35:39|0.68987
04:35:39|0.68993
04:35:40|0.68984
04:35:41|0.68991
04:35:42|0.68984
04:35:44|0.68939
04:35:44|0.68979
04:35:46|0.6898
04:35:46|0.68939
04:35:48|0.68963
04:35:49|0.68973
04:35:49|0.68972
04:35:50|0.68949
04:35:51|0.68911
04:35:52|0.6889
04:35:53|0.68897
04:35:55|0.688
04:35:55|0.68848
04:35:56|0.68848
04:35:58|0.68847
04:36:00|0.68848
04:36:01|0.68812
04:36:02|0.688
04:36:03|0.68851
04:36:04|0.68864
04:36:05|0.6887
04:36:06|0.6885
04:36:08|0.68802
04:36:08|0.68833
04:36:09|0.68852
04:36:11|0.68839
04:36:11|0.68833
04:36:13|0.6884
04:36:14|0.68839
04:36:14|0.68815
04:36:15|0.6884
04:36:17|0.68828
04:36:18|0.68814
04:36:18|0.68801
04:36:19|0.68812
04:36:21|0.68799
04:36:21|0.68747
04:36:23|0.68749
04:36:23|0.68783
04:36:25|0.68745
04:36:25|0.68788
04:36:27|0.68784
04:36:28|0.68745
04:36:28|0.6875
04:36:30|0.68749
04:36:31|0.68758
04:36:32|0.68771
04:36:33|0.68756
04:36:34|0.68762
04:36:35|0.68738
04:36:35|0.68718
04:36:36|0.68681
04:36:38|0.68711
04:36:38|0.68685
04:36:40|0.68689
04:36:40|0.68687
04:36:41|0.68695
04:36:42|0.68684
04:36:44|0.68646
04:36:44|0.686
04:36:46|0.6863
04:36:46|0.68635
04:36:47|0.68601
04:36:49|0.686
04:36:49|0.68601
04:36:50|0.686
04:36:52|0.68529
04:36:52|0.68584
04:36:55|0.68587
04:36:55|0.68513
04:36:56|0.68522
04:36:57|0.68525
04:36:59|0.68502
04:37:00|0.68544
04:37:00|0.68592
04:37:02|0.68585
04:37:03|0.68562
04:37:05|0.68683
04:37:06|0.68545
04:37:06|0.68669
04:37:07|0.68662
04:37:08|0.68657
04:37:10|0.6868
04:37:11|0.68602
04:37:12|0.68579
04:37:14|0.68643
04:37:14|0.68666
04:37:15|0.68683
04:37:16|0.68668
04:37:17|0.68664
04:37:18|0.68614
04:37:19|0.68685
04:37:21|0.68699
04:37:21|0.68748
04:37:22|0.68766
04:37:23|0.68748
04:37:25|0.68786
04:37:26|0.68783
04:37:27|0.68787
04:37:27|0.68788
04:37:29|0.68777
04:37:29|0.688
04:37:31|0.688
04:37:32|0.68798
04:37:32|0.68798
04:37:33|0.6889
04:37:34|0.688
04:37:36|0.68849
04:37:37|0.68854
04:37:38|0.68822
04:37:39|0.68886
04:37:40|0.68844
04:37:41|0.68898
04:37:42|0.68886
04:37:43|0.68862
04:37:44|0.68814
04:37:45|0.68823
04:37:46|0.68818
04:37:48|0.68821
04:37:48|0.68822
04:37:49|0.68815
04:37:50|0.68823
04:37:51|0.68853
04:37:52|0.68863
04:37:53|0.68823
04:37:54|0.68819
04:37:55|0.68823
04:37:56|0.68816
04:37:57|0.68799
04:37:59|0.68737
04:38:00|0.68724
04:38:01|0.6872
04:38:02|0.68786
04:38:04|0.68702
04:38:04|0.68779
04:38:05|0.68815
04:38:06|0.6883
04:38:08|0.68771
04:38:09|0.6877
04:38:10|0.68821
04:38:11|0.68862
04:38:12|0.68889
04:38:13|0.68847
04:38:15|0.68968
04:38:15|0.68951
04:38:16|0.68986
04:38:17|0.68963
04:38:18|0.69128
04:38:19|0.693
04:38:20|0.69256
04:38:21|0.69325
04:38:22|0.69476
04:38:23|0.69455
04:38:24|0.69326
04:38:25|0.69326
04:38:26|0.69282
04:38:27|0.69253
04:38:28|0.69222
04:38:29|0.69207
04:38:30|0.69226
04:38:32|0.69245
04:38:32|0.69152
04:38:33|0.69059
04:38:34|0.69091
04:38:35|0.69084
04:38:37|0.69277
04:38:37|0.69228
04:38:38|0.69281
04:38:40|0.69293
04:38:41|0.69286
04:38:42|0.69352
04:38:43|0.69355
04:38:44|0.69423
04:38:45|0.69423
04:38:46|0.69412
04:38:47|0.6941
04:38:48|0.69438
04:38:49|0.69427
04:38:50|0.69437
04:38:51|0.69439
04:38:52|0.69408
04:38:53|0.69381
04:38:54|0.69428
04:38:55|0.69421
04:38:56|0.69422
04:38:57|0.69425
04:38:58|0.69428
04:38:59|0.69427
04:39:00|0.69401
04:39:02|0.69428
04:39:03|0.69427
04:39:04|0.694
04:39:05|0.69407
04:39:06|0.69371
04:39:08|0.69401
04:39:08|0.69393
04:39:09|0.69402
04:39:10|0.69378
04:39:11|0.69363
04:39:12|0.69393
04:39:13|0.69365
04:39:15|0.69303
04:39:16|0.69183
04:39:16|0.69143
04:39:18|0.69097
04:39:19|0.69097
04:39:20|0.69093
04:39:21|0.69104
04:39:22|0.69108
04:39:23|0.69117
04:39:24|0.6905
04:39:25|0.6905
04:39:26|0.69059
04:39:27|0.69053
04:39:28|0.69
04:39:29|0.69
04:39:31|0.69
04:39:31|0.69
04:39:32|0.69001
04:39:33|0.69
04:39:34|0.69001
04:39:36|0.69048
04:39:36|0.69001
04:39:37|0.68958
04:39:38|0.68986
04:39:39|0.68969
04:39:41|0.68998
04:39:41|0.68986
04:39:42|0.69
04:39:43|0.68998
04:39:44|0.69
04:39:45|0.68999
04:39:46|0.68972
04:39:47|0.6897
04:39:48|0.68921
04:39:49|0.68964
04:39:50|0.68964
04:39:51|0.68967
04:39:52|0.68984
04:39:53|0.68977
04:39:54|0.68958
04:39:55|0.68957
04:39:56|0.68964
04:39:57|0.68929
04:39:58|0.68953
04:39:59|0.68929
04:40:00|0.68924
04:40:02|0.68944
04:40:02|0.68949
04:40:04|0.68932
04:40:05|0.68964
04:40:06|0.68969
04:40:08|0.68968
04:40:08|0.68993
04:40:09|0.68986
04:40:10|0.68988
04:40:11|0.68989
04:40:12|0.69035
04:40:13|0.69085
04:40:14|0.69081
04:40:15|0.69112
04:40:16|0.69133
04:40:17|0.69206
04:40:19|0.693
04:40:20|0.69289
04:40:21|0.69332
04:40:21|0.69351
04:40:23|0.69306
04:40:23|0.69308
04:40:25|0.69302
04:40:25|0.69271
04:40:27|0.68987
04:40:27|0.68984
04:40:29|0.68987
04:40:30|0.68984
04:40:31|0.68994
04:40:32|0.69091
04:40:33|0.69183
04:40:34|0.69183
04:40:35|0.69306
04:40:36|0.69315
04:40:37|0.69241
04:40:38|0.69162
04:40:39|0.69185
04:40:40|0.69211
04:40:41|0.69171
04:40:42|0.6916
04:40:43|0.69163
04:40:44|0.69194
04:40:45|0.69193
04:40:46|0.69185
04:40:47|0.69178
04:40:48|0.69161
04:40:49|0.69098
04:40:50|0.6914
04:40:51|0.69141
04:40:52|0.691
04:40:53|0.69165
04:40:54|0.69146
04:40:55|0.69198
04:40:56|0.6922
04:40:57|0.69149
04:40:58|0.69195
04:40:59|0.69157
04:41:00|0.69
04:41:01|0.68998
04:41:02|0.69
04:41:04|0.68999
04:41:04|0.69
04:41:05|0.68986
04:41:07|0.68996
04:41:08|0.69
04:41:08|0.69
04:41:10|0.6899
04:41:10|0.69
04:41:12|0.68994
04:41:13|0.69
04:41:14|0.6899
04:41:15|0.69
04:41:16|0.69
04:41:17|0.69
04:41:18|0.68999
04:41:18|0.6899
04:41:20|0.68993
04:41:21|0.68986
04:41:22|0.68991
04:41:23|0.68991
04:41:24|0.68992
04:41:25|0.68992
04:41:26|0.68987
04:41:27|0.69058
04:41:28|0.69013
04:41:29|0.68989
04:41:30|0.69052
04:41:31|0.69049
04:41:32|0.69034
04:41:33|0.69043
04:41:34|0.69051
04:41:35|0.69054
04:41:36|0.69032
04:41:37|0.69032
04:41:38|0.6905
04:41:39|0.69
04:41:40|0.69032
04:41:41|0.69088
04:41:42|0.69096
04:41:43|0.69096
04:41:44|0.69082
04:41:45|0.6908
04:41:46|0.69096
04:41:47|0.69095
04:41:48|0.69115
04:41:49|0.69176
04:41:50|0.69176
04:41:51|0.69243
04:41:52|0.69224
04:41:53|0.6919
04:41:55|0.6919
04:41:55|0.69199
04:41:57|0.69199
04:41:58|0.69137
04:41:59|0.69172
04:42:00|0.69183
04:42:01|0.69195
04:42:02|0.69195
04:42:03|0.69197
04:42:04|0.69146
04:42:06|0.69194
04:42:06|0.69177
04:42:08|0.69151
04:42:08|0.69193
04:42:10|0.68993
04:42:11|0.68989
04:42:12|0.68997
04:42:13|0.68989
04:42:14|0.68989
04:42:14|0.6899
04:42:16|0.68999
04:42:17|0.68998
04:42:17|0.69
04:42:19|0.69
04:42:20|0.69
04:42:22|0.68998
04:42:22|0.68997
04:42:23|0.69093
04:42:24|0.69129
04:42:25|0.69004
04:42:26|0.69142
04:42:27|0.69
04:42:28|0.69052
04:42:29|0.69016
04:42:30|0.69053
04:42:31|0.69053
04:42:32|0.69058
04:42:33|0.69038
04:42:34|0.68986
04:42:35|0.68987
04:42:36|0.68995
04:42:37|0.68994
04:42:38|0.68994
04:42:39|0.69107
04:42:40|0.6911
04:42:41|0.69072
04:42:42|0.69
04:42:43|0.69
04:42:44|0.68998
04:42:45|0.69
04:42:46|0.69
04:42:47|0.69091
04:42:48|0.69105
04:42:49|0.69074
04:42:50|0.6909
04:42:51|0.69112
04:42:52|0.691
04:42:53|0.69073
04:42:55|0.69073
04:42:55|0.69
04:42:57|0.69017
04:42:57|0.69029
04:42:58|0.69001
04:43:00|0.69017
04:43:01|0.69
04:43:02|0.69001
04:43:03|0.69007
04:43:04|0.69005
04:43:06|0.69019
04:43:07|0.69044
04:43:08|0.69044
04:43:09|0.69025
04:43:10|0.69054
04:43:11|0.6905
04:43:12|0.69022
04:43:13|0.69052
04:43:14|0.69062
04:43:15|0.69057
04:43:16|0.6907
04:43:17|0.69055
04:43:18|0.69062
04:43:18|0.69065
04:43:20|0.69022
04:43:21|0.69072
04:43:22|0.69073
04:43:23|0.69073
04:43:24|0.69073
04:43:25|0.69072
04:43:26|0.69022
04:43:27|0.69042
04:43:28|0.69018
04:43:29|0.69019
04:43:30|0.69035
04:43:32|0.69031
04:43:32|0.69025
04:43:33|0.69025
04:43:34|0.69022
04:43:35|0.69024
04:43:36|0.69018
04:43:37|0.69031
04:43:39|0.69031
04:43:39|0.69028
04:43:41|0.6903
04:43:41|0.69029
04:43:43|0.69026
04:43:44|0.69025
04:43:44|0.69027
04:43:45|0.6903
04:43:46|0.69052
04:43:47|0.69032
04:43:49|0.69049
04:43:50|0.69032
04:43:50|0.69043
04:43:51|0.69036
04:43:52|0.69041
04:43:53|0.69034
04:43:54|0.69041
04:43:56|0.69041
04:43:56|0.69046
04:43:57|0.6904
04:43:58|0.6904
04:44:00|0.69045
04:44:00|0.69046
04:44:02|0.6904
04:44:03|0.69043
04:44:03|0.69039
04:44:05|0.69038
04:44:06|0.69036
04:44:07|0.69034
04:44:08|0.69036
04:44:09|0.69033
04:44:10|0.69038
04:44:12|0.69037
04:44:12|0.69036
04:44:13|0.6904
04:44:15|0.69036
04:44:15|0.69024
04:44:17|0.69017
04:44:18|0.69018
04:44:19|0.69034
04:44:19|0.69031
04:44:20|0.69019
04:44:21|0.69028
04:44:22|0.69029
04:44:23|0.69023
04:44:25|0.69018
04:44:26|0.6903
04:44:26|0.69017
04:44:28|0.69029
04:44:29|0.69028
04:44:30|0.69031
04:44:31|0.6903
04:44:31|0.69028
04:44:33|0.69028
04:44:34|0.69029
04:44:35|0.69029
04:44:36|0.69029
04:44:37|0.69029
04:44:38|0.6903
04:44:39|0.69029
04:44:40|0.6903
04:44:41|0.6903
04:44:42|0.6903
04:44:43|0.6903
04:44:44|0.69029
04:44:45|0.69029
04:44:46|0.6903
04:44:47|0.69029
04:44:48|0.69029
04:44:49|0.6903
04:44:50|0.69029
04:44:51|0.6903
04:44:52|0.6903
04:44:53|0.6903
04:44:54|0.69029
04:44:55|0.6903
04:44:56|0.6903
04:44:57|0.6903
04:44:58|0.68986
04:44:59|0.6899
04:45:00|0.68992
04:45:01|0.6899
04:45:03|0.68988
04:45:03|0.68989
04:45:04|0.68987
04:45:05|0.68988
04:45:06|0.68987
04:45:07|0.68987
04:45:09|0.68987
04:45:10|0.68987
04:45:10|0.68987
04:45:12|0.68987
04:45:13|0.68986
04:45:14|0.68986
04:45:15|0.68987
04:45:16|0.68987
04:45:17|0.68986
04:45:18|0.68986
04:45:19|0.68986
04:45:20|0.68969
04:45:21|0.68963
04:45:22|0.6895
04:45:23|0.68964
04:45:23|0.68961
04:45:25|0.68946
04:45:26|0.6891
04:45:27|0.68946
04:45:28|0.68941
04:45:28|0.68907
04:45:30|0.68905
04:45:31|0.68875
04:45:32|0.68804
04:45:32|0.68842
04:45:34|0.68811
04:45:35|0.68808
04:45:36|0.68801
04:45:37|0.68741
04:45:37|0.68713
04:45:39|0.68757
04:45:40|0.6868
04:45:41|0.6858
04:45:42|0.68531
04:45:42|0.68586
04:45:44|0.68521
04:45:45|0.68521
04:45:45|0.68596
04:45:47|0.684
04:45:47|0.6846
04:45:49|0.6845
04:45:50|0.68393
04:45:51|0.68402
04:45:52|0.68386
04:45:53|0.68396
04:45:54|0.68396
04:45:55|0.68388
04:45:56|0.68371
04:45:57|0.683
04:45:58|0.6826
04:45:59|0.68188
04:46:00|0.68154
04:46:01|0.68186
04:46:02|0.68087
04:46:03|0.68
04:46:04|0.68
04:46:05|0.68
04:46:06|0.68013
04:46:07|0.68
04:46:09|0.68044
04:46:09|0.68006
04:46:10|0.68043
04:46:11|0.68002
04:46:12|0.68
04:46:13|0.68
04:46:14|0.68
04:46:16|0.68
04:46:17|0.68
04:46:18|0.68
04:46:19|0.68
04:46:20|0.68
04:46:21|0.68
04:46:22|0.68
04:46:23|0.67955
04:46:24|0.67959
04:46:25|0.67928
04:46:26|0.67914
04:46:27|0.67742
04:46:28|0.67853
04:46:29|0.67832
04:46:30|0.67714
04:46:31|0.67746
04:46:32|0.67703
04:46:33|0.67701
04:46:34|0.67718
04:46:35|0.67702
04:46:36|0.67705
04:46:37|0.6775
04:46:38|0.67732
04:46:39|0.67705
04:46:40|0.67679
04:46:41|0.67684
04:46:42|0.67611
04:46:43|0.67617
04:46:44|0.677
04:46:45|0.67611
04:46:46|0.67661
04:46:47|0.6761
04:46:48|0.67643
04:46:49|0.6756
04:46:50|0.67557
04:46:51|0.67555
04:46:52|0.67555
04:46:53|0.67502
04:46:54|0.67519
04:46:55|0.67482
04:46:56|0.67464
04:46:57|0.67451
04:46:58|0.67451
04:46:59|0.67481
04:47:01|0.67471
04:47:01|0.67434
04:47:02|0.67382
04:47:04|0.67344
04:47:05|0.67261
04:47:06|0.672
04:47:06|0.67131
04:47:07|0.67083
04:47:09|0.6714
04:47:11|0.67103
04:47:11|0.67084
04:47:12|0.6674
04:47:13|0.66836
04:47:15|0.66778
04:47:15|0.66781
04:47:16|0.66635
04:47:17|0.66622
04:47:19|0.66641
04:47:20|0.6661
04:47:20|0.66641
04:47:21|0.66619
04:47:23|0.66618
04:47:23|0.66612
04:47:25|0.66617
04:47:25|0.66618
04:47:27|0.66687
04:47:28|0.66804
04:47:29|0.66816
04:47:30|0.66694
04:47:31|0.66925
04:47:32|0.66925
04:47:33|0.66925
04:47:34|0.66947
04:47:36|0.66926
04:47:36|0.66952
04:47:38|0.66984
04:47:38|0.66997
04:47:39|0.67
04:47:41|0.67019
04:47:41|0.67099
04:47:43|0.67163
04:47:44|0.6719
04:47:44|0.6719
04:47:46|0.67173
04:47:47|0.6748
04:47:48|0.67418
04:47:48|0.6726
04:47:50|0.67384
04:47:51|0.67377
04:47:52|0.6731
04:47:53|0.67329
04:47:54|0.67329
04:47:55|0.67348
04:47:56|0.67333
04:47:57|0.67328
04:47:58|0.67305
04:47:59|0.67299
04:48:00|0.67276
04:48:01|0.67277
04:48:02|0.67295
04:48:03|0.67295
04:48:04|0.67277
04:48:05|0.67283
04:48:06|0.67228
04:48:07|0.67256
04:48:08|0.67163
04:48:09|0.67212
04:48:11|0.67183
04:48:11|0.6725
04:48:13|0.67183
04:48:13|0.67162
04:48:14|0.67156
04:48:15|0.67179
04:48:16|0.67089
04:48:17|0.67165
04:48:18|0.67145
04:48:19|0.67113
04:48:20|0.67031
04:48:21|0.66976
04:48:23|0.67025
04:48:23|0.67107
04:48:24|0.67029
04:48:25|0.67001
04:48:26|0.66973
04:48:28|0.67057
04:48:29|0.66981
04:48:30|0.6705
04:48:31|0.67015
04:48:32|0.67097
04:48:33|0.67089
04:48:34|0.67089
04:48:35|0.67092
04:48:36|0.67047
04:48:37|0.67043
04:48:38|0.67049
04:48:39|0.67044
04:48:40|0.67078
04:48:42|0.67063
04:48:42|0.6708
04:48:43|0.67054
04:48:44|0.67049
04:48:45|0.67049
04:48:46|0.67016
04:48:47|0.67049
04:48:48|0.6705
04:48:49|0.67042
04:48:50|0.6703
04:48:51|0.67013
04:48:52|0.67024
04:48:53|0.67023
04:48:54|0.67031
04:48:55|0.67031
04:48:56|0.67038
04:48:57|0.67033
04:48:58|0.66951
04:48:59|0.669
04:49:00|0.669
04:49:01|0.669
04:49:02|0.66958
04:49:03|0.66903
04:49:04|0.66931
04:49:06|0.67005
04:49:06|0.67031
04:49:07|0.67048
04:49:08|0.67011
04:49:09|0.67028
04:49:11|0.671
04:49:12|0.67128
04:49:14|0.67134
04:49:14|0.67127
04:49:15|0.67122
04:49:16|0.672
04:49:17|0.6726
04:49:18|0.67139
04:49:19|0.67271
04:49:20|0.67357
04:49:22|0.67362
04:49:22|0.67261
04:49:24|0.67237
04:49:24|0.672
04:49:26|0.67183
04:49:26|0.67233
04:49:27|0.6723
04:49:29|0.67267
04:49:30|0.67236
04:49:31|0.67275
04:49:32|0.67266
04:49:33|0.67266
04:49:33|0.67249
04:49:35|0.67235
04:49:36|0.67258
04:49:37|0.67199
04:49:38|0.67165
04:49:38|0.67182
04:49:39|0.672
04:49:41|0.67149
04:49:41|0.67142
04:49:42|0.67158
04:49:44|0.67158
04:49:44|0.67158
04:49:45|0.6722
04:49:47|0.67267
04:49:48|0.67203
04:49:49|0.67241
04:49:50|0.6721
04:49:51|0.67223
04:49:52|0.67213
04:49:53|0.67267
04:49:54|0.67217
04:49:55|0.67217
04:49:56|0.67273
04:49:57|0.67296
04:49:58|0.67297
04:49:59|0.67296
04:50:00|0.67258
04:50:01|0.67291
04:50:02|0.67329
04:50:03|0.673
04:50:04|0.67347
04:50:05|0.67328
04:50:06|0.67302
04:50:07|0.67199
04:50:08|0.67195
04:50:09|0.67198
04:50:10|0.67163
04:50:11|0.67158
04:50:13|0.6722
04:50:13|0.67219
04:50:15|0.67246
04:50:16|0.67221
04:50:17|0.67249
04:50:17|0.67278
04:50:18|0.6729
04:50:20|0.67268
04:50:21|0.67261
04:50:21|0.67288
04:50:23|0.67311
04:50:24|0.6734
04:50:24|0.67296
04:50:25|0.67264
04:50:27|0.67249
04:50:27|0.67265
04:50:29|0.67253
04:50:30|0.67279
04:50:30|0.6728
04:50:31|0.67257
04:50:33|0.67241
04:50:34|0.67233
04:50:35|0.67257
04:50:36|0.67264
04:50:37|0.67265
04:50:38|0.67265
04:50:39|0.67234
04:50:40|0.67244
04:50:41|0.67223
04:50:41|0.67234
04:50:43|0.67235
04:50:44|0.67233
04:50:45|0.67237
04:50:46|0.67202
04:50:47|0.67235
04:50:48|0.67236
04:50:49|0.67236
04:50:50|0.67221
04:50:51|0.67236
04:50:52|0.67199
04:50:53|0.67201
04:50:54|0.67195
04:50:55|0.67179
04:50:55|0.67158
04:50:57|0.67165
04:50:58|0.67158
04:50:59|0.67161
04:51:00|0.67159
04:51:01|0.67158
04:51:02|0.67127
04:51:03|0.67121
04:51:04|0.67092
04:51:05|0.67003
04:51:06|0.67
04:51:07|0.67006
04:51:09|0.67002
04:51:09|0.67001
04:51:10|0.67238
04:51:11|0.67125
04:51:12|0.67133
04:51:14|0.67126
04:51:15|0.67123
04:51:16|0.67126
04:51:17|0.67121
04:51:18|0.67121
04:51:19|0.67122
04:51:20|0.67141
04:51:21|0.67169
04:51:23|0.67158
04:51:23|0.67121
04:51:24|0.67122
04:51:26|0.67187
04:51:27|0.67197
04:51:29|0.67191
04:51:29|0.67183
04:51:30|0.67196
04:51:32|0.67188
04:51:32|0.67184
04:51:33|0.67183
04:51:34|0.67183
04:51:35|0.67183
04:51:36|0.67176
04:51:37|0.67187
04:51:38|0.67187
04:51:39|0.67183
04:51:40|0.67183
04:51:41|0.67183
04:51:42|0.671
04:51:43|0.67142
04:51:44|0.67138
04:51:45|0.67142
04:51:46|0.67139
04:51:47|0.67107
04:51:48|0.67075
04:51:49|0.67051
04:51:50|0.67
04:51:51|0.67023
04:51:52|0.67014
04:51:54|0.67049
04:51:54|0.67077
04:51:55|0.67003
04:51:57|0.67003
04:51:58|0.67
04:51:58|0.67028
04:51:59|0.67046
04:52:00|0.67043
04:52:01|0.67038
04:52:03|0.67015
04:52:03|0.67021
04:52:05|0.67009
04:52:06|0.67017
04:52:07|0.6701
04:52:07|0.67004
04:52:08|0.67008
04:52:10|0.6702
04:52:10|0.67017
04:52:11|0.67005
04:52:13|0.66817
04:52:14|0.66653
04:52:15|0.66705
04:52:17|0.66656
04:52:17|0.6665
04:52:19|0.6672
04:52:19|0.667
04:52:20|0.66622
04:52:22|0.66617
04:52:23|0.66561
04:52:24|0.66429
04:52:24|0.66483
04:52:26|0.66406
04:52:28|0.66406
04:52:28|0.66345
04:52:29|0.66355
04:52:31|0.66339
04:52:32|0.663
04:52:33|0.66269
04:52:34|0.66294
04:52:35|0.66332
04:52:35|0.66342
04:52:36|0.66263
04:52:38|0.66283
04:52:38|0.662
04:52:39|0.66202
04:52:41|0.66264
04:52:42|0.66215
04:52:43|0.66201
04:52:44|0.662
04:52:45|0.66278
04:52:46|0.66212
04:52:47|0.662
04:52:48|0.66212
04:52:48|0.6621
04:52:50|0.66211
04:52:51|0.662
04:52:52|0.662
04:52:53|0.66199
04:52:54|0.65844
04:52:55|0.65909
04:52:56|0.65895
04:52:57|0.65805
04:52:58|0.65665
04:52:59|0.65687
04:53:00|0.65664
04:53:01|0.65692
04:53:02|0.65663
04:53:04|0.65637
04:53:04|0.65646
04:53:06|0.65668
04:53:06|0.65621
04:53:07|0.65624
04:53:08|0.65781
04:53:09|0.65842
04:53:10|0.65857
04:53:12|0.65839
04:53:12|0.65874
04:53:13|0.65875
04:53:15|0.65906
04:53:16|0.66071
04:53:17|0.66103
04:53:19|0.66199
04:53:19|0.66115
04:53:20|0.66172
04:53:21|0.66106
04:53:23|0.66161
04:53:24|0.66173
04:53:25|0.66072
04:53:26|0.66134
04:53:27|0.66089
04:53:28|0.66136
04:53:29|0.6615
04:53:30|0.66146
04:53:31|0.66049
04:53:33|0.66171
04:53:33|0.66108
04:53:34|0.66139
04:53:35|0.662
04:53:37|0.66177
04:53:38|0.66221
04:53:39|0.66175
04:53:39|0.66138
04:53:40|0.66144
04:53:42|0.66145
04:53:43|0.66178
04:53:44|0.66178
04:53:45|0.66176
04:53:46|0.66144
04:53:47|0.6618
04:53:48|0.6618
04:53:49|0.6618
04:53:50|0.66146
04:53:51|0.66269
04:53:52|0.66205
04:53:54|0.66111
04:53:54|0.66293
04:53:55|0.66304
04:53:56|0.66294
04:53:57|0.6638
04:53:58|0.66297
04:53:59|0.663
04:54:00|0.66243
04:54:01|0.66289
04:54:02|0.66227
04:54:03|0.66265
04:54:05|0.66263
04:54:05|0.66246
04:54:06|0.66227
04:54:07|0.66224
04:54:08|0.66201
04:54:10|0.66265
04:54:10|0.66246
04:54:11|0.66254
04:54:12|0.66246
04:54:13|0.662
04:54:14|0.66199
04:54:15|0.66153
04:54:17|0.66082
04:54:18|0.65877
04:54:19|0.65913
04:54:21|0.65947
04:54:22|0.65907
04:54:23|0.6592
04:54:24|0.65919
04:54:25|0.65838
04:54:26|0.6584
04:54:28|0.65841
04:54:28|0.65836
04:54:29|0.65879
04:54:30|0.65848
04:54:32|0.65858
04:54:32|0.6584
04:54:33|0.6584
04:54:35|0.65878
04:54:37|0.65854
04:54:37|0.65848
04:54:38|0.659
04:54:39|0.659
04:54:40|0.66001
04:54:42|0.66
04:54:42|0.66057
04:54:43|0.66042
04:54:45|0.66017
04:54:45|0.66002
04:54:46|0.65999
04:54:47|0.65982
04:54:48|0.65967
04:54:49|0.659
04:54:50|0.65946
04:54:52|0.65944
04:54:53|0.65944
04:54:53|0.65856
04:54:55|0.65975
04:54:55|0.65943
04:54:56|0.65943
04:54:57|0.659
04:54:59|0.65902
04:54:59|0.65847
04:55:00|0.658
04:55:01|0.65827
04:55:02|0.65843
04:55:03|0.6584
04:55:04|0.6583
04:55:05|0.65834
04:55:07|0.65809
04:55:07|0.65828
04:55:09|0.658
04:55:09|0.658
04:55:10|0.65802
04:55:11|0.6575
04:55:12|0.65732
04:55:13|0.6574
04:55:14|0.65732
04:55:15|0.65721
04:55:17|0.65705
04:55:18|0.65638
04:55:19|0.65626
04:55:20|0.65621
04:55:21|0.65617
04:55:22|0.65618
04:55:23|0.65614
04:55:24|0.65606
04:55:25|0.65606
04:55:27|0.65583
04:55:27|0.65588
04:55:28|0.6556
04:55:29|0.65555
04:55:30|0.65552
04:55:31|0.655
04:55:33|0.65507
04:55:33|0.65516
04:55:35|0.65508
04:55:37|0.65482
04:55:37|0.65514
04:55:38|0.65537
04:55:39|0.65508
04:55:40|0.65517
04:55:41|0.65492
04:55:42|0.65502
04:55:43|0.65506
04:55:44|0.65508
04:55:45|0.65431
04:55:46|0.6555
04:55:47|0.65546
04:55:48|0.65617
04:55:49|0.65744
04:55:50|0.658
04:55:51|0.65691
04:55:53|0.65695
04:55:53|0.65603
04:55:54|0.65612
04:55:56|0.6562
04:55:56|0.657
04:55:58|0.65645
04:55:58|0.65669
04:55:59|0.65693
04:56:01|0.65698
04:56:02|0.65682
04:56:03|0.65633
04:56:03|0.65661
04:56:04|0.65649
04:56:05|0.6567
04:56:06|0.65651
04:56:07|0.65638
04:56:08|0.65637
04:56:09|0.65646
04:56:10|0.65637
04:56:11|0.6565
04:56:12|0.65667
04:56:14|0.65755
04:56:15|0.65829
04:56:16|0.658
04:56:17|0.65854
04:56:18|0.65919
04:56:20|0.65946
04:56:20|0.65946
04:56:21|0.66
04:56:22|0.66
04:56:23|0.66
04:56:24|0.66061
04:56:25|0.66207
04:56:26|0.66165
04:56:27|0.66105
04:56:28|0.66242
04:56:30|0.66277
04:56:31|0.66224
04:56:31|0.66186
04:56:33|0.66131
04:56:33|0.66226
04:56:34|0.66242
04:56:36|0.66408
04:56:37|0.66382
04:56:38|0.66341
04:56:39|0.66373
04:56:40|0.66406
04:56:41|0.66385
04:56:42|0.66362
04:56:43|0.66364
04:56:43|0.66341
04:56:45|0.66367
04:56:46|0.66338
04:56:47|0.6636
04:56:48|0.66338
04:56:49|0.66356
04:56:50|0.66348
04:56:51|0.66301
04:56:52|0.6633
04:56:53|0.66206
04:56:54|0.66204
04:56:55|0.66241
04:56:56|0.66297
04:56:57|0.66298
04:56:58|0.66298
04:56:59|0.66296
04:57:00|0.66295
04:57:01|0.66294
04:57:02|0.66333
04:57:03|0.66295
04:57:04|0.66282
04:57:05|0.66321
04:57:06|0.66312
04:57:07|0.66297
04:57:08|0.66333
04:57:09|0.66337
04:57:10|0.66336
04:57:11|0.66334
04:57:12|0.66351
04:57:13|0.66366
04:57:14|0.66343
04:57:15|0.664
04:57:16|0.66438
04:57:17|0.66485
04:57:18|0.66485
04:57:20|0.66498
04:57:21|0.66481
04:57:22|0.66492
04:57:23|0.66582
04:57:24|0.6654
04:57:25|0.66535
04:57:26|0.66606
04:57:28|0.66569
04:57:28|0.66498
04:57:30|0.66498
04:57:30|0.66479
04:57:32|0.66498
04:57:32|0.665
04:57:34|0.665
04:57:34|0.665
04:57:36|0.66523
04:57:37|0.66455
04:57:38|0.66409
04:57:38|0.66466
04:57:40|0.66351
04:57:41|0.66483
04:57:42|0.66559
04:57:43|0.66512
04:57:44|0.66529
04:57:44|0.66547
04:57:46|0.66534
04:57:46|0.6652
04:57:48|0.66519
04:57:48|0.66525
04:57:50|0.66516
04:57:50|0.66516
04:57:52|0.66499
04:57:53|0.66508
04:57:54|0.66497
04:57:55|0.66468
04:57:56|0.66461
04:57:56|0.66417
04:57:58|0.66413
04:57:59|0.66449
04:58:00|0.66431
04:58:00|0.66427
04:58:02|0.664
04:58:03|0.66351
04:58:03|0.66437
04:58:05|0.66351
04:58:06|0.66351
04:58:06|0.66216
04:58:08|0.66216
04:58:09|0.6617
04:58:10|0.66152
04:58:11|0.66147
04:58:11|0.66122
04:58:13|0.66107
04:58:14|0.66106
04:58:14|0.66057
04:58:15|0.66095
04:58:16|0.66001
04:58:18|0.66032
04:58:19|0.66001
04:58:21|0.66031
04:58:21|0.65995
04:58:23|0.65953
04:58:24|0.65916
04:58:25|0.65853
04:58:26|0.65872
04:58:27|0.65824
04:58:28|0.6586
04:58:30|0.66
04:58:31|0.65949
04:58:32|0.65999
04:58:33|0.66004
04:58:34|0.66072
04:58:35|0.66072
04:58:36|0.66045
04:58:37|0.66023
04:58:38|0.66071
04:58:39|0.66069
04:58:41|0.66058
04:58:42|0.66042
04:58:43|0.66067
04:58:44|0.6606
04:58:45|0.66063
04:58:46|0.66063
04:58:47|0.66059
04:58:48|0.6602
04:58:49|0.66038
04:58:50|0.66056
04:58:51|0.6603
04:58:52|0.66052
04:58:53|0.66053
04:58:54|0.66054
04:58:55|0.66054
04:58:56|0.66056
04:58:57|0.661
04:58:58|0.66107
04:58:59|0.66114
04:59:00|0.66118
04:59:01|0.66073
04:59:02|0.66089
04:59:04|0.66098
04:59:04|0.66092
04:59:06|0.66074
04:59:06|0.66095
04:59:08|0.66147
04:59:08|0.66161
04:59:10|0.66128
04:59:10|0.66169
04:59:11|0.66131
04:59:12|0.66216
04:59:13|0.66216
04:59:14|0.66226
04:59:15|0.66216
04:59:16|0.66154
04:59:17|0.66194
04:59:19|0.6616
04:59:20|0.66158
04:59:22|0.66158
04:59:22|0.66161
04:59:23|0.66217
04:59:25|0.66199
04:59:26|0.66216
04:59:27|0.66204
04:59:28|0.66217
04:59:29|0.66216
04:59:31|0.66216
04:59:32|0.66216
04:59:32|0.66233
04:59:33|0.66221
04:59:35|0.66243
04:59:35|0.6622
04:59:37|0.66236
04:59:38|0.6625
04:59:38|0.66249
04:59:39|0.66263
04:59:40|0.66243
04:59:41|0.66261
04:59:43|0.66277
04:59:43|0.66277
04:59:45|0.66278
04:59:45|0.66277
04:59:47|0.66312
04:59:48|0.66333
04:59:48|0.66332
04:59:50|0.66391
04:59:51|0.66398
04:59:52|0.66391
04:59:52|0.66399
04:59:54|0.66401
04:59:54|0.66397
04:59:55|0.66411
04:59:56|0.66415
04:59:57|0.66427
04:59:59|0.66461
04:59:59|0.66443
05:00:01|0.66458
05:00:02|0.66462
05:00:02|0.66449
05:00:03|0.66471
05:00:05|0.665
05:00:05|0.665
05:00:06|0.66531
05:00:08|0.66539
05:00:09|0.66569
05:00:10|0.666
05:00:11|0.66611
05:00:11|0.66617
05:00:13|0.66654
05:00:14|0.66689
05:00:15|0.66976
05:00:16|0.66959
05:00:17|0.6696
05:00:18|0.66969
05:00:19|0.6689
05:00:20|0.66912
05:00:21|0.66923
05:00:23|0.66836
05:00:24|0.66881
05:00:25|0.66889
05:00:26|0.66864
05:00:27|0.66874
05:00:27|0.66939
05:00:29|0.66948
05:00:29|0.66972
05:00:30|0.66997
05:00:32|0.67
05:00:33|0.67
05:00:34|0.67
05:00:35|0.66873
05:00:36|0.67007
05:00:37|0.67122
05:00:38|0.6708
05:00:39|0.67101
05:00:40|0.672
05:00:41|0.67255
05:00:42|0.67281
05:00:44|0.67281
05:00:44|0.67282
05:00:45|0.67276
05:00:46|0.67284
05:00:47|0.67299
05:00:48|0.673
05:00:49|0.67305
05:00:50|0.6732
05:00:51|0.67383
05:00:52|0.67427
05:00:53|0.67481
05:00:54|0.67481
05:00:55|0.67514
05:00:56|0.6755
05:00:57|0.67581
05:00:59|0.67593
05:01:00|0.676
05:01:01|0.676
05:01:01|0.67599
05:01:03|0.67636
05:01:04|0.67692
05:01:05|0.677
05:01:05|0.67691
05:01:07|0.67693
05:01:07|0.67699
05:01:09|0.677
05:01:10|0.67743
05:01:11|0.6772
05:01:12|0.67707
05:01:13|0.67707
05:01:14|0.67702
05:01:15|0.67742
05:01:16|0.67764
05:01:17|0.678
05:01:18|0.67766
05:01:19|0.67784
05:01:20|0.67764
05:01:21|0.677
05:01:22|0.67701
05:01:24|0.67796
05:01:24|0.678
05:01:26|0.67787
05:01:27|0.6783
05:01:28|0.67805
05:01:29|0.6782
05:01:30|0.67828
05:01:31|0.678
05:01:33|0.67788
05:01:33|0.677
05:01:35|0.675
05:01:35|0.675
05:01:37|0.67542
05:01:38|0.67317
05:01:39|0.6738
05:01:40|0.67324
05:01:41|0.67142
05:01:42|0.67464
05:01:42|0.67438
05:01:44|0.67416
05:01:45|0.67415
05:01:46|0.67411
05:01:47|0.67414
05:01:48|0.67358
05:01:49|0.67258
05:01:50|0.67301
05:01:51|0.67196
05:01:51|0.67209
05:01:53|0.67221
05:01:54|0.67111
05:01:55|0.67199
05:01:56|0.67133
05:01:57|0.67177
05:01:57|0.67131
05:01:59|0.67159
05:02:00|0.67166
05:02:02|0.67184
05:02:02|0.67118
05:02:03|0.67161
05:02:04|0.67176
05:02:05|0.67126
05:02:06|0.67185
05:02:07|0.67127
05:02:08|0.6719
05:02:09|0.672
05:02:10|0.672
05:02:11|0.67199
05:02:12|0.67302
05:02:13|0.67239
05:02:14|0.67314
05:02:15|0.67346
05:02:16|0.67334
05:02:18|0.6746
05:02:18|0.67533
05:02:20|0.6758
05:02:20|0.67578
05:02:21|0.67631
05:02:22|0.67757
05:02:24|0.6772
05:02:25|0.67648
05:02:27|0.6767
05:02:27|0.67721
05:02:29|0.67462
05:02:30|0.67442
05:02:30|0.67496
05:02:32|0.67455
05:02:33|0.675
05:02:34|0.67485
05:02:35|0.67498
05:02:36|0.67488
05:02:37|0.67491
05:02:38|0.67496
05:02:39|0.67293
05:02:41|0.67253
05:02:41|0.6729
05:02:42|0.67266
05:02:43|0.673
05:02:44|0.67431
05:02:45|0.67398
05:02:46|0.67477
05:02:47|0.67459
05:02:48|0.67403
05:02:49|0.6733
05:02:50|0.67263
05:02:51|0.6728
05:02:52|0.67288
05:02:53|0.67329
05:02:54|0.67317
05:02:55|0.6725
05:02:57|0.672
05:02:57|0.6713
05:02:58|0.67226
05:02:59|0.6725
05:03:00|0.67212
05:03:02|0.67222
05:03:03|0.67246
05:03:03|0.67248
05:03:04|0.67263
05:03:05|0.673
05:03:06|0.67267
05:03:07|0.67269
05:03:08|0.67264
05:03:09|0.67253
05:03:10|0.67267
05:03:11|0.67266
05:03:13|0.67254
05:03:13|0.67266
05:03:15|0.67261
05:03:16|0.6725
05:03:16|0.67263
05:03:17|0.67264
05:03:19|0.6733
05:03:19|0.6733
05:03:21|0.67291
05:03:22|0.67283
05:03:22|0.67306
05:03:23|0.67295
05:03:25|0.67317
05:03:26|0.67313
05:03:27|0.67308
05:03:29|0.67372
05:03:29|0.67383
05:03:31|0.67383
05:03:31|0.67343
05:03:33|0.67381
05:03:33|0.67407
05:03:34|0.67417
05:03:36|0.67443
05:03:38|0.67448
05:03:38|0.67453
05:03:39|0.67449
05:03:40|0.67452
05:03:42|0.67452
05:03:43|0.67452
05:03:44|0.67459
05:03:45|0.67452
05:03:45|0.67453
05:03:46|0.67449
05:03:48|0.67454
05:03:49|0.67455
05:03:49|0.67459
05:03:51|0.67461
05:03:52|0.67484
05:03:53|0.675
05:03:54|0.67591
05:03:55|0.676
05:03:56|0.67597
05:03:57|0.676
05:03:58|0.67631
05:04:07|0.67518
05:04:07|0.67563
05:04:08|0.67571
05:04:09|0.67568
05:04:10|0.67536
05:04:11|0.6766
05:04:13|0.67628
05:04:14|0.67662
05:04:14|0.67638
05:04:15|0.67627
05:04:17|0.67625
05:04:17|0.67627
05:04:18|0.67656
05:04:19|0.67702
05:04:20|0.6769
05:04:21|0.67707
05:04:22|0.67705
05:04:24|0.67705
05:04:24|0.67705
05:04:26|0.67737
05:04:27|0.67799
05:04:29|0.678
05:04:30|0.6782
05:04:31|0.6783
05:04:32|0.67828
05:04:33|0.67806
05:04:34|0.67801
05:04:35|0.67776
05:04:36|0.677
05:04:38|0.67781
05:04:39|0.67731
05:04:39|0.67761
05:04:40|0.67746
05:04:42|0.67754
05:04:43|0.67754
05:04:44|0.677
05:04:45|0.67651
05:04:46|0.67564
05:04:47|0.67505
05:04:48|0.67537
05:04:50|0.67541
05:04:50|0.67555
05:04:51|0.67675
05:04:52|0.67725
05:04:53|0.67778
05:04:54|0.67774
05:04:56|0.67745
05:04:56|0.67733
05:04:57|0.67745
05:04:58|0.67754
05:04:59|0.67763
05:05:00|0.67747
05:05:02|0.67763
05:05:02|0.67777
05:05:03|0.67764
05:05:04|0.67768
05:05:05|0.67768
05:05:06|0.67776
05:05:07|0.67769
05:05:08|0.67774
05:05:09|0.67767
05:05:10|0.67773
05:05:11|0.6777
05:05:12|0.6777
05:05:13|0.67693
05:05:14|0.67685
05:05:15|0.677
05:05:17|0.6769
05:05:17|0.67753
05:05:18|0.67714
05:05:19|0.67538
05:05:20|0.67568
05:05:22|0.67603
05:05:22|0.6755
05:05:23|0.67543
05:05:24|0.675
05:05:25|0.675
05:05:27|0.67534
05:05:28|0.67464
05:05:30|0.67467
05:05:30|0.67553
05:05:31|0.6754
05:05:33|0.67542
05:05:33|0.67538
05:05:34|0.67493
05:05:35|0.67535
05:05:36|0.67486
05:05:38|0.67533
05:05:39|0.67484
05:05:39|0.67472
05:05:41|0.67454
05:05:42|0.67443
05:05:43|0.67486
05:05:43|0.67495
05:05:45|0.675
05:05:46|0.6766
05:05:47|0.67708
05:05:48|0.67687
05:05:49|0.67646
05:05:50|0.67718
05:05:51|0.67704
05:05:52|0.6773
05:05:53|0.6773
05:05:53|0.67717
05:05:55|0.67702
05:05:57|0.67687
05:05:57|0.67651
05:05:58|0.67652
05:05:59|0.67644
05:06:01|0.67651
05:06:02|0.67665
05:06:02|0.67702
05:06:03|0.67691
05:06:04|0.67626
05:06:06|0.67651
05:06:07|0.67651
05:06:07|0.67632
05:06:09|0.67726
05:06:10|0.678
05:06:10|0.67753
05:06:12|0.67757
05:06:12|0.67777
05:06:14|0.6783
05:06:14|0.67884
05:06:15|0.67885
05:06:17|0.67885
05:06:18|0.67885
05:06:19|0.67885
05:06:20|0.67876
05:06:21|0.67885
05:06:22|0.67883
05:06:23|0.67885
05:06:24|0.67854
05:06:25|0.67841
05:06:26|0.67868
05:06:27|0.67726
05:06:29|0.67724
05:06:30|0.67651
05:06:31|0.67724
05:06:32|0.67726
05:06:33|0.6773
05:06:34|0.67885
05:06:35|0.67818
05:06:36|0.67813
05:06:37|0.6788
05:06:38|0.67885
05:06:39|0.67868
05:06:40|0.67879
05:06:41|0.67867
05:06:43|0.67877
05:06:43|0.67847
05:06:44|0.67878
05:06:46|0.67884
05:06:46|0.67883
05:06:47|0.67906
05:06:48|0.67906
05:06:50|0.67995
05:06:50|0.67999
05:06:51|0.67997
05:06:53|0.67999
05:06:54|0.67999
05:06:54|0.68
05:06:56|0.68
05:06:57|0.68
05:06:58|0.67999
05:06:59|0.68
05:06:59|0.68
05:07:00|0.68
05:07:02|0.68
05:07:03|0.68
05:07:04|0.68
05:07:04|0.68
05:07:06|0.68
05:07:06|0.67834
05:07:08|0.67819
05:07:08|0.67757
05:07:10|0.67868
05:07:11|0.67906
05:07:11|0.67855
05:07:12|0.67849
05:07:14|0.67891
05:07:14|0.67926
05:07:15|0.6785
05:07:16|0.6787
05:07:17|0.67885
05:07:18|0.67931
05:07:19|0.67932
05:07:21|0.67967
05:07:21|0.67948
05:07:23|0.68
05:07:24|0.67979
05:07:25|0.67999
05:07:25|0.67981
05:07:26|0.68
05:07:28|0.67998
05:07:29|0.68
05:07:31|0.68
05:07:32|0.67999
05:07:32|0.68
05:07:34|0.67992
05:07:35|0.68
05:07:35|0.68
05:07:37|0.67999
05:07:38|0.68
05:07:39|0.68
05:07:40|0.68
05:07:41|0.67922
05:07:43|0.6793
05:07:43|0.67935
05:07:44|0.67995
05:07:46|0.67993
05:07:46|0.68
05:07:48|0.67998
05:07:48|0.67959
05:07:49|0.67935
05:07:50|0.67825
05:07:52|0.67897
05:07:53|0.67882
05:07:53|0.67739
05:07:54|0.67779
05:07:55|0.67782
05:07:56|0.67836
05:07:57|0.67726
05:07:58|0.67739
05:07:59|0.67757
05:08:00|0.67699
05:08:01|0.67862
05:08:03|0.67863
05:08:04|0.67801
05:08:05|0.67817
05:08:06|0.67934
05:08:06|0.67917
05:08:08|0.67917
05:08:08|0.67934
05:08:10|0.67944
05:08:10|0.67986
05:08:12|0.67982
05:08:13|0.67986
05:08:14|0.67998
05:08:14|0.67998
05:08:16|0.68
05:08:16|0.67999
05:08:17|0.67929
05:08:19|0.67997
05:08:20|0.67965
05:08:20|0.68
05:08:22|0.67997
05:08:22|0.67954
05:08:24|0.67951
05:08:24|0.67995
05:08:25|0.67996
05:08:26|0.67998
05:08:27|0.67996
05:08:29|0.67998
05:08:30|0.67996
05:08:31|0.67996
05:08:32|0.67997
05:08:34|0.67998
05:08:35|0.67998
05:08:36|0.67998
05:08:37|0.67997
05:08:38|0.68
05:08:39|0.68
05:08:40|0.67997
05:08:41|0.68
05:08:42|0.67998
05:08:43|0.6799
05:08:44|0.67997
05:08:45|0.68
05:08:46|0.67929
05:08:47|0.67969
05:08:48|0.67998
05:08:49|0.68
05:08:50|0.67996
05:08:51|0.67977
05:08:52|0.67972
05:08:53|0.67972
05:08:54|0.67972
05:08:55|0.6798
05:08:56|0.6798
05:08:57|0.67969
05:08:58|0.67971
05:08:59|0.67969
05:09:00|0.67978
05:09:02|0.67977
05:09:02|0.67969
05:09:03|0.67972
05:09:04|0.67997
05:09:05|0.6797
05:09:06|0.67959
05:09:07|0.67956
05:09:08|0.67921
05:09:09|0.6789
05:09:10|0.67855
05:09:11|0.67859
05:09:12|0.67777
05:09:13|0.67784
05:09:14|0.67774
05:09:15|0.6775
05:09:16|0.67708
05:09:17|0.67781
05:09:19|0.67783
05:09:19|0.6779
05:09:20|0.67792
05:09:21|0.6771
05:09:22|0.67712
05:09:23|0.67755
05:09:24|0.67712
05:09:25|0.67715
05:09:27|0.67712
05:09:27|0.67708
05:09:28|0.67649
05:09:30|0.676
05:09:31|0.67556
05:09:32|0.67573
05:09:33|0.67571
05:09:35|0.67505
05:09:36|0.6727
05:09:37|0.6729
05:09:38|0.6736
05:09:39|0.67278
05:09:40|0.67225
05:09:41|0.67171
05:09:42|0.672
05:09:43|0.67184
05:09:44|0.67199
05:09:45|0.67234
05:09:46|0.67238
05:09:47|0.67185
05:09:48|0.67273
05:09:49|0.67444
05:09:50|0.67489
05:09:51|0.67475
05:09:52|0.6746
05:09:53|0.67506
05:09:54|0.67503
05:09:55|0.67545
05:09:56|0.67563
05:09:57|0.67508
05:09:59|0.67483
05:09:59|0.6758
05:10:00|0.67563
05:10:01|0.67574
05:10:02|0.67568
05:10:03|0.67507
05:10:04|0.67509
05:10:05|0.67513
05:10:06|0.6751
05:10:07|0.6751
05:10:08|0.67522
05:10:10|0.67527
05:10:11|0.67421
05:10:12|0.67424
05:10:13|0.674
05:10:14|0.67401
05:10:15|0.6734
05:10:16|0.67167
05:10:17|0.67278
05:10:18|0.67226
05:10:20|0.67276
05:10:21|0.67184
05:10:21|0.67254
05:10:22|0.67226
05:10:23|0.672
05:10:24|0.67235
05:10:26|0.67161
05:10:26|0.67164
05:10:28|0.67172
05:10:28|0.67167
05:10:30|0.67116
05:10:30|0.67089
05:10:32|0.67098
05:10:33|0.67165
05:10:34|0.67118
05:10:35|0.67167
05:10:37|0.67207
05:10:38|0.67209
05:10:39|0.67207
05:10:40|0.6722
05:10:41|0.67211
05:10:43|0.67234
05:10:43|0.67191
05:10:45|0.6724
05:10:46|0.67238
05:10:47|0.67085
05:10:48|0.67001
05:10:49|0.67017
05:10:50|0.6702
05:10:51|0.67059
05:10:52|0.67021
05:10:53|0.67011
05:10:54|0.67002
05:10:55|0.67001
05:10:56|0.67001
05:10:57|0.67
05:10:58|0.67
05:10:59|0.67001
05:11:00|0.67
05:11:01|0.66977
05:11:03|0.669
05:11:04|0.66893
05:11:04|0.6686
05:11:05|0.66879
05:11:06|0.66833
05:11:07|0.66842
05:11:08|0.6686
05:11:09|0.66835
05:11:10|0.66834
05:11:11|0.66791
05:11:12|0.66733
05:11:13|0.66639
05:11:15|0.66656
05:11:15|0.66577
05:11:17|0.66673
05:11:17|0.66792
05:11:18|0.66783
05:11:19|0.66767
05:11:20|0.66779
05:11:21|0.66792
05:11:23|0.66792
05:11:23|0.66743
05:11:24|0.66745
05:11:26|0.66726
05:11:26|0.66826
05:11:27|0.66765
05:11:28|0.66741
05:11:30|0.66739
05:11:30|0.66733
05:11:31|0.66737
05:11:33|0.66766
05:11:34|0.66804
05:11:36|0.668
05:11:36|0.66833
05:11:38|0.66823
05:11:39|0.66884
05:11:40|0.66894
05:11:41|0.66865
05:11:41|0.66871
05:11:43|0.66851
05:11:44|0.66824
05:11:45|0.66773
05:11:46|0.66867
05:11:48|0.66871
05:11:48|0.66872
05:11:49|0.66865
05:11:50|0.66844
05:11:52|0.66834
05:11:53|0.66858
05:11:54|0.66857
05:11:55|0.66865
05:11:56|0.66865
05:11:57|0.66832
05:11:58|0.66807
05:11:59|0.66802
05:12:00|0.66802
05:12:01|0.66775
05:12:02|0.66754
05:12:03|0.66753
05:12:04|0.66748
05:12:05|0.66799
05:12:06|0.66753
05:12:07|0.66775
05:12:08|0.66775
05:12:09|0.66768
05:12:10|0.66778
05:12:11|0.66784
05:12:13|0.66773
05:12:13|0.66756
05:12:15|0.66757
05:12:15|0.66754
05:12:16|0.66755
05:12:17|0.66753
05:12:18|0.66697
05:12:19|0.6674
05:12:20|0.66646
05:12:21|0.66734
05:12:22|0.66646
05:12:23|0.66625
05:12:25|0.66621
05:12:25|0.66681
05:12:27|0.66648
05:12:27|0.66648
05:12:28|0.66632
05:12:29|0.66627
05:12:31|0.66647
05:12:31|0.6665
05:12:32|0.66646
05:12:34|0.66646
05:12:35|0.66592
05:12:36|0.66475
05:12:37|0.66362
05:12:39|0.66417
05:12:39|0.66396
05:12:41|0.66356
05:12:42|0.66378
05:12:42|0.66348
05:12:44|0.66239
05:12:45|0.66199
05:12:46|0.66111
05:12:47|0.66113
05:12:49|0.6614
05:12:50|0.66111
05:12:50|0.66111
05:12:52|0.66111
05:12:53|0.66067
05:12:54|0.66062
05:12:54|0.66001
05:12:56|0.66047
05:12:57|0.66072
05:12:58|0.66008
05:12:58|0.66001
05:13:00|0.66002
05:13:00|0.66
05:13:02|0.66008
05:13:03|0.66001
05:13:03|0.65978
05:13:05|0.65945
05:13:05|0.65979
05:13:06|0.65977
05:13:07|0.65967
05:13:09|0.65958
05:13:10|0.65972
05:13:10|0.66039
05:13:11|0.66061
05:13:12|0.66097
05:13:14|0.66064
05:13:14|0.66027
05:13:15|0.66098
05:13:17|0.66096
05:13:17|0.66047
05:13:19|0.66101
05:13:20|0.66078
05:13:21|0.661
05:13:22|0.66111
05:13:23|0.66118
05:13:23|0.6611
05:13:25|0.66101
05:13:26|0.66084
05:13:27|0.66083
05:13:27|0.66082
05:13:29|0.66008
05:13:30|0.66043
05:13:30|0.65992
05:13:31|0.65955
05:13:33|0.65976
05:13:34|0.65993
05:13:35|0.65964
05:13:36|0.65976
05:13:37|0.65971
05:13:38|0.65976
05:13:40|0.65971
05:13:41|0.65967
05:13:42|0.65883
05:13:43|0.65842
05:13:44|0.65831
05:13:45|0.65824
05:13:46|0.65899
05:13:47|0.65815
05:13:48|0.65846
05:13:48|0.658
05:13:50|0.65754
05:13:51|0.65807
05:13:52|0.6579
05:13:53|0.65807
05:13:54|0.65795
05:13:55|0.6579
05:13:56|0.65828
05:13:57|0.6579
05:13:58|0.65829
05:13:58|0.65836
05:14:00|0.65887
05:14:01|0.65956
05:14:02|0.65928
05:14:03|0.65899
05:14:04|0.65949
05:14:04|0.65991
05:14:05|0.65961
05:14:07|0.6595
05:14:08|0.65894
05:14:08|0.65902
05:14:10|0.65977
05:14:10|0.65938
05:14:12|0.65982
05:14:13|0.65974
05:14:14|0.65985
05:14:15|0.65974
05:14:16|0.65974
05:14:17|0.65984
05:14:18|0.65977
05:14:18|0.65986
05:14:20|0.65985
05:14:21|0.65986
05:14:22|0.65987
05:14:23|0.66057
05:14:24|0.66123
05:14:25|0.66179
05:14:26|0.66165
05:14:27|0.66174
05:14:29|0.66124
05:14:29|0.6607
05:14:30|0.6614
05:14:31|0.66139
05:14:32|0.66197
05:14:33|0.66249
05:14:35|0.66161
05:14:36|0.6616
05:14:37|0.66174
05:14:38|0.66268
05:14:39|0.6628
05:14:40|0.663
05:14:41|0.66432
05:14:43|0.66362
05:14:43|0.6635
05:14:45|0.66363
05:14:46|0.66342
05:14:47|0.66275
05:14:48|0.66313
05:14:49|0.66361
05:14:50|0.66332
05:14:51|0.6636
05:14:52|0.6636
05:14:53|0.66362
05:14:54|0.6635
05:14:55|0.66361
05:14:56|0.66363
05:14:57|0.66361
05:14:58|0.66363
05:14:59|0.66398
05:15:00|0.66398
05:15:01|0.66363
05:15:02|0.664
05:15:03|0.664
05:15:04|0.66409
05:15:05|0.66425
05:15:06|0.66435
05:15:08|0.6648
05:15:08|0.66483
05:15:09|0.66564
05:15:10|0.66545
05:15:11|0.66495
05:15:12|0.66538
05:15:13|0.66603
05:15:14|0.66571
05:15:15|0.66584
05:15:16|0.667
05:15:17|0.66685
05:15:19|0.668
05:15:20|0.668
05:15:21|0.66794
05:15:21|0.66795
05:15:23|0.668
05:15:24|0.66813
05:15:24|0.66886
05:15:26|0.66832
05:15:27|0.66838
05:15:28|0.669
05:15:28|0.66944
05:15:30|0.66909
05:15:31|0.66962
05:15:31|0.66944
05:15:33|0.66961
05:15:34|0.66978
05:15:35|0.66941
05:15:36|0.66953
05:15:37|0.66951
05:15:39|0.66978
05:15:40|0.66974
05:15:40|0.66956
05:15:42|0.66987
05:15:43|0.66978
05:15:44|0.66927
05:15:45|0.66949
05:15:46|0.66903
05:15:47|0.66901
05:15:48|0.66977
05:15:49|0.67
05:15:50|0.66988
05:15:52|0.66986
05:15:52|0.66999
05:15:53|0.67
05:15:55|0.66999
05:15:55|0.67
05:15:57|0.66999
05:15:58|0.67011
05:15:59|0.6701
05:16:00|0.67015
05:16:00|0.67072
05:16:02|0.67069
05:16:02|0.67038
05:16:04|0.67032
05:16:04|0.67065
05:16:06|0.67035
05:16:07|0.67036
05:16:08|0.67065
05:16:09|0.67058
05:16:10|0.67054
05:16:10|0.67046
05:16:12|0.67054
05:16:12|0.67011
05:16:14|0.66961
05:16:15|0.66925
05:16:16|0.66819
05:16:18|0.66958
05:16:18|0.66753
05:16:20|0.66636
05:16:21|0.66737
05:16:21|0.6663
05:16:22|0.66637
05:16:24|0.665
05:16:25|0.66578
05:16:25|0.66549
05:16:26|0.66558
05:16:27|0.66575
05:16:29|0.66596
05:16:29|0.66528
05:16:30|0.66532
05:16:31|0.66566
05:16:32|0.66536
05:16:33|0.6658
05:16:35|0.66555
05:16:35|0.66558
05:16:36|0.66566
05:16:38|0.66564
05:16:39|0.66597
05:16:41|0.66596
05:16:42|0.66578
05:16:43|0.66597
05:16:44|0.66583
05:16:45|0.66582
05:16:46|0.66582
05:16:46|0.66582
05:16:48|0.66583
05:16:49|0.66564
05:16:50|0.66567
05:16:51|0.66579
05:16:51|0.66559
05:16:53|0.6655
05:16:54|0.66534
05:16:55|0.66575
05:16:57|0.66564
05:16:57|0.66563
05:16:59|0.66564
05:16:59|0.66564
05:17:00|0.66596
05:17:01|0.666
05:17:03|0.666
05:17:04|0.666
05:17:04|0.666
05:17:05|0.6675
05:17:06|0.66782
05:17:07|0.66819
05:17:09|0.66805
05:17:10|0.66747
05:17:10|0.66717
05:17:11|0.66672
05:17:13|0.66712
05:17:14|0.66748
05:17:15|0.66868
05:17:16|0.66826
05:17:17|0.66775
05:17:18|0.66808
05:17:19|0.66806
05:17:20|0.66897
05:17:21|0.66893
05:17:22|0.66889
05:17:23|0.66889
05:17:25|0.6695
05:17:25|0.66922
05:17:26|0.66924
05:17:27|0.66935
05:17:28|0.66998
05:17:29|0.66999
05:17:30|0.66999
05:17:31|0.6698
05:17:32|0.67
05:17:34|0.66989
05:17:35|0.66999
05:17:36|0.66958
05:17:37|0.66997
05:17:37|0.66969
05:17:39|0.66999
05:17:41|0.66999
05:17:42|0.66993
05:17:43|0.66989
05:17:45|0.66961
05:17:46|0.66966
05:17:47|0.66942
05:17:48|0.66948
05:17:49|0.66998
05:17:50|0.6699
05:17:51|0.66997
05:17:53|0.66999
05:17:53|0.67
05:17:55|0.66996
05:17:55|0.67
05:17:57|0.66996
05:17:58|0.67154
05:17:58|0.67156
05:18:00|0.67102
05:18:00|0.67157
05:18:02|0.6705
05:18:02|0.67115
05:18:04|0.67148
05:18:05|0.67157
05:18:06|0.67151
05:18:07|0.67184
05:18:07|0.67192
05:18:08|0.67202
05:18:10|0.67242
05:18:10|0.67283
05:18:12|0.67268
05:18:12|0.67322
05:18:13|0.67283
05:18:15|0.6733
05:18:15|0.67323
05:18:17|0.67318
05:18:18|0.6732
05:18:18|0.67314
05:18:20|0.67322
05:18:20|0.67284
05:18:21|0.67348
05:18:23|0.67349
05:18:23|0.67457
05:18:24|0.6745
05:18:26|0.67474
05:18:26|0.67478
05:18:27|0.6748
05:18:28|0.67461
05:18:30|0.67473
05:18:30|0.67468
05:18:32|0.67496
05:18:32|0.67488
05:18:33|0.67475
05:18:35|0.67484
05:18:35|0.67506
05:18:37|0.67488
05:18:37|0.67496
05:18:38|0.67488
05:18:40|0.67486
05:18:42|0.675
05:18:43|0.67505
05:18:44|0.67544
05:18:45|0.67569
05:18:46|0.67555
05:18:47|0.67547
05:18:48|0.6757
05:18:49|0.67574
05:18:51|0.67573
05:18:51|0.67574
05:18:53|0.67576
05:18:54|0.67601
05:18:55|0.67624
05:18:56|0.67621
05:18:57|0.67639
05:18:57|0.67651
05:18:59|0.67622
05:18:59|0.67622
05:19:01|0.67644
05:19:01|0.67651
05:19:02|0.67661
05:19:03|0.67661
05:19:05|0.67666
05:19:06|0.67665
05:19:07|0.67701
05:19:08|0.67702
05:19:08|0.67706
05:19:10|0.67702
05:19:10|0.677
05:19:12|0.67701
05:19:13|0.67693
05:19:13|0.67705
05:19:15|0.67735
05:19:16|0.67771
05:19:16|0.6781
05:19:18|0.67847
05:19:19|0.6794
05:19:20|0.67998
05:19:21|0.6796
05:19:22|0.6797
05:19:23|0.67966
05:19:24|0.67955
05:19:26|0.6798
05:19:26|0.67923
05:19:27|0.67904
05:19:28|0.67976
05:19:29|0.67992
05:19:30|0.67999
05:19:31|0.67969
05:19:32|0.67958
05:19:34|0.67974
05:19:35|0.67998
05:19:36|0.6797
05:19:37|0.6798
05:19:38|0.67977
05:19:39|0.67994
05:19:40|0.67993
05:19:41|0.6799
05:19:43|0.67996
05:19:43|0.67996
05:19:44|0.67997
05:19:45|0.68
05:19:47|0.67994
05:19:48|0.68
05:19:48|0.67998
05:19:50|0.67997
05:19:51|0.68
05:19:52|0.67998
05:19:53|0.67997
05:19:54|0.68
05:19:55|0.68
05:19:56|0.68
05:19:57|0.67999
05:19:58|0.68
05:19:59|0.68
05:20:00|0.67993
05:20:01|0.68
05:20:02|0.67995
05:20:03|0.67992
05:20:04|0.67998
05:20:05|0.67977
05:20:06|0.67898
05:20:07|0.6786
05:20:08|0.67853
05:20:09|0.67666
05:20:10|0.67541
05:20:11|0.66973
05:20:12|0.67027
05:20:13|0.67009
05:20:14|0.67085
05:20:15|0.67115
05:20:16|0.6708
05:20:17|0.67115
05:20:18|0.67155
05:20:19|0.67174
05:20:20|0.67255
05:20:21|0.67217
05:20:22|0.6725
05:20:23|0.67322
05:20:24|0.67333
05:20:25|0.67172
05:20:26|0.67144
05:20:27|0.67225
05:20:28|0.671
05:20:29|0.67085
05:20:30|0.67093
05:20:31|0.67077
05:20:32|0.67014
05:20:33|0.66857
05:20:34|0.6683
05:20:35|0.66885
05:20:36|0.66898
05:20:37|0.66999
05:20:38|0.66906
05:20:40|0.66949
05:20:40|0.66975
05:20:41|0.67013
05:20:43|0.67071
05:20:43|0.67065
05:20:45|0.67078
05:20:46|0.66956
05:20:47|0.66859
05:20:47|0.66852
05:20:49|0.66906
05:20:50|0.66933
05:20:52|0.66979
05:20:52|0.67
05:20:53|0.66997
05:20:54|0.66999
05:20:56|0.67
05:20:57|0.67041
05:20:58|0.67065
05:20:59|0.6706
05:21:00|0.67044
05:21:01|0.67046
05:21:02|0.67049
05:21:03|0.67045
05:21:04|0.6704
05:21:05|0.67047
05:21:06|0.67047
05:21:07|0.6706
05:21:08|0.6706
05:21:09|0.67073
05:21:10|0.67088
05:21:11|0.67101
05:21:12|0.67148
05:21:13|0.67151
05:21:14|0.67133
05:21:15|0.67138
05:21:16|0.67175
05:21:17|0.67151
05:21:18|0.67193
05:21:19|0.67122
05:21:20|0.6715
05:21:21|0.67061
05:21:22|0.67122
05:21:23|0.67149
05:21:24|0.67195
05:21:25|0.67173
05:21:26|0.672
05:21:27|0.672
05:21:28|0.672
05:21:29|0.67181
05:21:31|0.672
05:21:31|0.672
05:21:32|0.672
05:21:34|0.672
05:21:34|0.672
05:21:36|0.67167
05:21:36|0.67156
05:21:38|0.67154
05:21:39|0.67196
05:21:39|0.67196
05:21:41|0.67196
05:21:41|0.67196
05:21:43|0.672
05:21:44|0.67192
05:21:45|0.67188
05:21:47|0.67184
05:21:47|0.67197
05:21:48|0.672
05:21:49|0.67193
05:21:50|0.67195
05:21:51|0.67195
05:21:53|0.67197
05:21:53|0.67189
05:21:55|0.6719
05:21:55|0.67197
05:21:57|0.67194
05:21:58|0.67187
05:21:59|0.67185
05:22:00|0.67187
05:22:01|0.67173
05:22:02|0.67187
05:22:03|0.67196
05:22:04|0.672
05:22:04|0.672
05:22:05|0.67194
05:22:06|0.67194
05:22:08|0.67199
05:22:08|0.67194
05:22:09|0.67191
05:22:11|0.67197
05:22:12|0.67199
05:22:12|0.67193
05:22:13|0.67189
05:22:14|0.67191
05:22:16|0.67077
05:22:17|0.67063
05:22:17|0.6702
05:22:18|0.67056
05:22:19|0.67002
05:22:21|0.67025
05:22:21|0.67
05:22:22|0.67008
05:22:23|0.67002
05:22:24|0.67007
05:22:26|0.66999
05:22:27|0.66974
05:22:28|0.66944
05:22:29|0.67
05:22:30|0.67
05:22:31|0.6696
05:22:32|0.66953
05:22:33|0.66956
05:22:34|0.66923
05:22:35|0.66892
05:22:36|0.66915
05:22:37|0.66954
05:22:38|0.66954
05:22:38|0.66947
05:22:39|0.66928
05:22:41|0.66917
05:22:42|0.66913
05:22:43|0.66899
05:22:44|0.669
05:22:45|0.66932
05:22:47|0.66905
05:22:48|0.66905
05:22:49|0.66913
05:22:50|0.66905
05:22:50|0.66906
05:22:51|0.6717
05:22:53|0.67163
05:22:54|0.67158
05:22:55|0.67158
05:22:56|0.67158
05:22:58|0.67094
05:22:58|0.66984
05:23:00|0.67058
05:23:01|0.6702
05:23:02|0.6702
05:23:04|0.66983
05:23:04|0.66975
05:23:05|0.66974
05:23:06|0.66975
05:23:08|0.67
05:23:09|0.67029
05:23:10|0.6703
05:23:10|0.67061
05:23:11|0.67082
05:23:12|0.67134
05:23:13|0.67098
05:23:14|0.67105
05:23:16|0.67061
05:23:17|0.67043
05:23:18|0.67021
05:23:18|0.67031
05:23:20|0.67027
05:23:20|0.67017
05:23:22|0.6709
05:23:23|0.67075
05:23:24|0.67084
05:23:25|0.67084
05:23:25|0.67096
05:23:27|0.67099
05:23:28|0.67114
05:23:29|0.67118
05:23:30|0.67171
05:23:31|0.67187
05:23:32|0.67176
05:23:33|0.672
05:23:33|0.672
05:23:35|0.672
05:23:36|0.672
05:23:37|0.672
05:23:38|0.67195
05:23:38|0.67198
05:23:40|0.672
05:23:41|0.672
05:23:42|0.672
05:23:43|0.67197
05:23:44|0.672
05:23:46|0.672
05:23:46|0.67199
05:23:47|0.67232
05:23:48|0.67267
05:23:50|0.67264
05:23:51|0.67263
05:23:52|0.67151
05:23:53|0.67255
05:23:54|0.67234
05:23:55|0.67245
05:23:57|0.67236
05:23:57|0.67255
05:23:58|0.67236
05:23:59|0.67245
05:24:00|0.67244
05:24:02|0.67243
05:24:02|0.67254
05:24:04|0.67232
05:24:05|0.67259
05:24:05|0.67255
05:24:06|0.67245
05:24:08|0.67232
05:24:08|0.67232
05:24:10|0.6725
05:24:11|0.67245
05:24:11|0.67245
05:24:13|0.67247
05:24:13|0.67245
05:24:15|0.67245
05:24:16|0.6725
05:24:17|0.67247
05:24:18|0.67249
05:24:19|0.67246
05:24:21|0.67245
05:24:22|0.67232
05:24:22|0.67214
05:24:23|0.67175
05:24:24|0.67142
05:24:25|0.67122
05:24:27|0.67124
05:24:27|0.67086
05:24:28|0.67058
05:24:29|0.67001
05:24:30|0.67004
05:24:32|0.67
05:24:32|0.67016
05:24:33|0.67001
05:24:34|0.67002
05:24:35|0.67001
05:24:37|0.67
05:24:37|0.6712
05:24:38|0.67065
05:24:40|0.67005
05:24:41|0.67
05:24:42|0.67016
05:24:43|0.67
05:24:44|0.67
05:24:44|0.67
05:24:45|0.67001
05:24:48|0.67026
05:24:48|0.67014
05:24:50|0.6702
05:24:51|0.67006
05:24:51|0.67009
05:24:53|0.67013
05:24:54|0.67009
05:24:55|0.67014
05:24:56|0.6701
05:24:56|0.67
05:24:58|0.67002
05:24:58|0.67002
05:24:59|0.67
05:25:01|0.67
05:25:02|0.67001
05:25:03|0.67001
05:25:04|0.67001
05:25:05|0.66973
05:25:06|0.66978
05:25:07|0.66956
05:25:09|0.6694
05:25:10|0.67002
05:25:11|0.66957
05:25:11|0.66901
05:25:12|0.669
05:25:15|0.6685
05:25:15|0.6681
05:25:16|0.66801
05:25:17|0.66774
05:25:18|0.66774
05:25:19|0.66739
05:25:20|0.66728
05:25:21|0.66712
05:25:22|0.66723
05:25:23|0.66736
05:25:25|0.66773
05:25:25|0.66757
05:25:26|0.6677
05:25:27|0.66742
05:25:28|0.66731
05:25:29|0.66713
05:25:30|0.66731
05:25:31|0.66756
05:25:33|0.66769
05:25:33|0.66735
05:25:35|0.66745
05:25:35|0.66746
05:25:36|0.66702
05:25:37|0.66745
05:25:39|0.66736
05:25:40|0.66745
05:25:41|0.66743
05:25:41|0.66745
05:25:42|0.66746
05:25:44|0.66742
05:25:45|0.66737
05:25:45|0.66736
05:25:47|0.66736
05:25:48|0.6677
05:25:49|0.66795
05:25:51|0.66766
05:25:52|0.66765
05:25:53|0.66769
05:25:54|0.66762
05:25:55|0.66756
05:25:56|0.6679
05:25:57|0.66829
05:25:58|0.66829
05:25:59|0.66829
05:26:00|0.66927
05:26:02|0.66915
05:26:02|0.66887
05:26:03|0.66867
05:26:05|0.66912
05:26:06|0.66919
05:26:07|0.66906
05:26:07|0.66957
05:26:09|0.66952
05:26:10|0.66958
05:26:11|0.66959
05:26:12|0.66953
05:26:13|0.66991
05:26:14|0.66952
05:26:14|0.66937
05:26:16|0.66953
05:26:17|0.66946
05:26:18|0.66953
05:26:19|0.66953
05:26:20|0.66952
05:26:21|0.66962
05:26:22|0.66962
05:26:23|0.66962
05:26:24|0.66999
05:26:25|0.66968
05:26:26|0.66953
05:26:27|0.66953
05:26:28|0.66953
05:26:29|0.66955
05:26:30|0.66953
05:26:31|0.66958
05:26:32|0.66957
05:26:33|0.66956
05:26:34|0.66953
05:26:36|0.66955
05:26:36|0.66955
05:26:37|0.66953
05:26:38|0.66955
05:26:39|0.66953
05:26:40|0.66954
05:26:41|0.66954
05:26:42|0.66954
05:26:43|0.66954
05:26:44|0.66954
05:26:45|0.66955
05:26:46|0.66956
05:26:48|0.66966
05:26:49|0.66994
05:26:49|0.66984
05:26:51|0.66994
05:26:52|0.66969
05:26:53|0.66969
05:26:54|0.66999
05:26:55|0.66972
05:26:57|0.6697
05:26:58|0.66973
05:26:59|0.66973
05:27:00|0.66973
05:27:01|0.66965
05:27:02|0.66967
05:27:03|0.66967
05:27:04|0.66965
05:27:05|0.66967
05:27:06|0.66967
05:27:07|0.66968
05:27:08|0.66968
05:27:09|0.66971
05:27:10|0.66965
05:27:12|0.66965
05:27:12|0.6697
05:27:13|0.66969
05:27:14|0.66969
05:27:16|0.66966
05:27:16|0.66966
05:27:17|0.66962
05:27:18|0.66966
05:27:19|0.66959
05:27:21|0.66966
05:27:21|0.66966
05:27:22|0.66959
05:27:24|0.6696
05:27:25|0.66957
05:27:25|0.66956
05:27:27|0.66954
05:27:27|0.6696
05:27:28|0.6696
05:27:30|0.66956
05:27:30|0.66959
05:27:31|0.6696
05:27:33|0.67006
05:27:33|0.671
05:27:35|0.67089
05:27:35|0.67093
05:27:37|0.67118
05:27:38|0.67244
05:27:39|0.67152
05:27:40|0.67237
05:27:41|0.67242
05:27:42|0.67243
05:27:43|0.67228
05:27:44|0.6724
05:27:44|0.6725
05:27:46|0.67259
05:27:47|0.6731
05:27:48|0.6732
05:27:50|0.674
05:27:50|0.67463
05:27:52|0.6745
05:27:53|0.67449
05:27:54|0.67446
05:27:55|0.67443
05:27:56|0.67444
05:27:57|0.6745
05:27:58|0.67353
05:28:00|0.6745
05:28:01|0.6745
05:28:01|0.6743
05:28:02|0.67444
05:28:04|0.67434
05:28:05|0.67411
05:28:06|0.6746
05:28:07|0.67433
05:28:08|0.67434
05:28:09|0.674
05:28:10|0.6741
05:28:11|0.6738
05:28:11|0.67272
05:28:13|0.67351
05:28:13|0.67363
05:28:15|0.67349
05:28:16|0.67329
05:28:17|0.67368
05:28:18|0.67395
05:28:18|0.67381
05:28:20|0.67381
05:28:20|0.67383
05:28:22|0.67412
05:28:23|0.67371
05:28:24|0.67446
05:28:25|0.6739
05:28:25|0.67393
05:28:27|0.67407
05:28:28|0.67402
05:28:28|0.67411
05:28:30|0.6741
05:28:31|0.67406
05:28:32|0.67313
05:28:33|0.67364
05:28:34|0.67369
05:28:34|0.67362
05:28:36|0.67363
05:28:37|0.67363
05:28:38|0.67365
05:28:39|0.6726
05:28:40|0.6726
05:28:41|0.67307
05:28:42|0.67254
05:28:43|0.67203
05:28:44|0.67214
05:28:45|0.67221
05:28:46|0.6732
05:28:47|0.6726
05:28:48|0.67221
05:28:49|0.67221
05:28:51|0.67284
05:28:51|0.67291
05:28:52|0.67232
05:28:53|0.67232
05:28:55|0.67271
05:28:56|0.6727
05:28:57|0.6727
05:28:59|0.67294
05:28:59|0.67297
05:29:00|0.67313
05:29:01|0.67317
05:29:02|0.67334
05:29:04|0.67295
05:29:04|0.67294
05:29:05|0.67294
05:29:06|0.67288
05:29:07|0.67302
05:29:08|0.67313
05:29:10|0.67298
05:29:10|0.6727
05:29:11|0.67238
05:29:12|0.67239
05:29:13|0.67239
05:29:15|0.6724
05:29:15|0.67239
05:29:16|0.67245
05:29:17|0.67294
05:29:18|0.67292
05:29:20|0.67278
05:29:20|0.67294
05:29:21|0.67292
05:29:22|0.67289
05:29:23|0.67294
05:29:24|0.67286
05:29:25|0.67288
05:29:26|0.67287
05:29:27|0.67286
05:29:28|0.673
05:29:29|0.67141
05:29:31|0.6717
05:29:31|0.67199
05:29:32|0.67161
05:29:33|0.67191
05:29:34|0.67196
05:29:36|0.67195
05:29:36|0.67
05:29:37|0.67024
05:29:39|0.67012
05:29:40|0.67025
05:29:41|0.66951
05:29:42|0.66847
05:29:42|0.66957
05:29:43|0.6699
05:29:45|0.66994
05:29:46|0.66985
05:29:47|0.66997
05:29:48|0.66971
05:29:49|0.66978
05:29:51|0.67006
05:29:52|0.67006
05:29:53|0.67
05:29:54|0.67151
05:29:55|0.67151
05:29:57|0.6714
05:29:58|0.67086
05:29:59|0.67046
05:30:00|0.67067
05:30:01|0.67055
05:30:02|0.67009
05:30:03|0.67056
05:30:04|0.67049
05:30:05|0.67049
05:30:06|0.67015
05:30:07|0.67015
05:30:08|0.67056
05:30:09|0.67131
05:30:10|0.67117
05:30:11|0.67187
05:30:12|0.67184
05:30:14|0.67193
05:30:14|0.67206
05:30:15|0.67199
05:30:16|0.67177
05:30:17|0.67171
05:30:18|0.67148
05:30:19|0.67156
05:30:20|0.67155
05:30:21|0.67194
05:30:22|0.67179
05:30:23|0.67168
05:30:24|0.67185
05:30:25|0.67287
05:30:26|0.67218
05:30:27|0.67246
05:30:28|0.67266
05:30:29|0.67246
05:30:30|0.67235
05:30:31|0.67297
05:30:32|0.673
05:30:33|0.67318
05:30:34|0.67348
05:30:35|0.67381
05:30:36|0.67377
05:30:37|0.67365
05:30:38|0.67377
05:30:39|0.67378
05:30:40|0.67332
05:30:41|0.67368
05:30:42|0.67355
05:30:43|0.67372
05:30:45|0.67367
05:30:45|0.67399
05:30:46|0.674
05:30:47|0.674
05:30:48|0.67399
05:30:49|0.6741
05:30:50|0.67427
05:30:51|0.67399
05:30:52|0.67402
05:30:54|0.67426
05:30:54|0.67419
05:30:56|0.674
05:30:56|0.67415
05:30:58|0.67438
05:30:59|0.67407
05:31:00|0.67441
05:31:01|0.6741
05:31:02|0.67417
05:31:03|0.67441
05:31:05|0.67494
05:31:06|0.67453
05:31:07|0.675
05:31:08|0.675
05:31:09|0.675
05:31:10|0.675
05:31:10|0.675
05:31:12|0.675
05:31:12|0.67511
05:31:13|0.67519
05:31:14|0.67588
05:31:15|0.67532
05:31:16|0.67584
05:31:18|0.675
05:31:18|0.67579
05:31:20|0.67647
05:31:21|0.67647
05:31:22|0.67645
05:31:22|0.67647
05:31:24|0.67644
05:31:25|0.67666
05:31:25|0.67662
05:31:26|0.677
05:31:27|0.67705
05:31:29|0.67798
05:31:29|0.67768
05:31:31|0.67852
05:31:32|0.679
05:31:32|0.679
05:31:33|0.67946
05:31:34|0.679
05:31:35|0.6796
05:31:36|0.67982
05:31:37|0.68
05:31:38|0.67993
05:31:40|0.67998
05:31:40|0.67984
05:31:41|0.68
05:31:42|0.67982
05:31:44|0.67981
05:31:45|0.67988
05:31:46|0.6799
05:31:47|0.67886
05:31:48|0.67989
05:31:49|0.67989
05:31:49|0.6797
05:31:51|0.67952
05:31:52|0.6792
05:31:53|0.67849
05:31:54|0.678
05:31:55|0.67738
05:31:56|0.677
05:31:58|0.67824
05:31:58|0.67791
05:32:00|0.67676
05:32:02|0.67687
05:32:02|0.67672
05:32:03|0.67733
05:32:04|0.67724
05:32:06|0.67746
05:32:07|0.67778
05:32:08|0.67798
05:32:09|0.67724
05:32:09|0.67679
05:32:11|0.67705
05:32:12|0.67737
05:32:13|0.67732
05:32:14|0.67751
05:32:14|0.6775
05:32:16|0.67733
05:32:17|0.6775
05:32:18|0.67752
05:32:19|0.67734
05:32:20|0.6774
05:32:21|0.6775
05:32:22|0.67778
05:32:23|0.67777
05:32:24|0.67799
05:32:25|0.67859
05:32:26|0.67859
05:32:27|0.67865
05:32:28|0.67877
05:32:29|0.67857
05:32:30|0.67857
05:32:32|0.6786
05:32:32|0.67892
05:32:34|0.679
05:32:34|0.679
05:32:35|0.67946
05:32:36|0.67946
05:32:37|0.67968
05:32:38|0.67954
05:32:39|0.67954
05:32:40|0.67979
05:32:41|0.679
05:32:42|0.67938
05:32:43|0.67919
05:32:44|0.67939
05:32:45|0.67997
05:32:46|0.67961
05:32:47|0.67965
05:32:48|0.6798
05:32:49|0.67955
05:32:50|0.67968
05:32:52|0.67971
05:32:52|0.67991
05:32:54|0.6798
05:32:56|0.67997
05:32:57|0.6798
05:32:58|0.67974
05:32:58|0.67987
05:33:00|0.67978
05:33:01|0.67974
05:33:02|0.67987
05:33:03|0.67972
05:33:04|0.67978
05:33:06|0.67973
05:33:07|0.67982
05:33:08|0.67983
05:33:08|0.6798
05:33:10|0.67979
05:33:11|0.67978
05:33:12|0.6798
05:33:13|0.6798
05:33:14|0.67987
05:33:16|0.67972
05:33:16|0.67983
05:33:18|0.67984
05:33:18|0.67981
05:33:19|0.67988
05:33:20|0.67984
05:33:21|0.67981
05:33:22|0.67958
05:33:23|0.67982
05:33:24|0.67984
05:33:25|0.67981
05:33:26|0.67987
05:33:27|0.67987
05:33:28|0.67981
05:33:29|0.67984
05:33:30|0.67984
05:33:31|0.67988
05:33:32|0.67988
05:33:33|0.67987
05:33:35|0.67987
05:33:35|0.67988
05:33:36|0.67988
05:33:37|0.67994
05:33:39|0.67977
05:33:40|0.67978
05:33:40|0.67955
05:33:41|0.67954
05:33:43|0.6795
05:33:44|0.67846
05:33:45|0.6775
05:33:46|0.67701
05:33:47|0.67685
05:33:47|0.6768
05:33:49|0.67709
05:33:50|0.67798
05:33:51|0.67677
05:33:51|0.67619
05:33:53|0.67626
05:33:54|0.67625
05:33:55|0.67612
05:33:57|0.67429
05:33:58|0.6755
05:33:59|0.67528
05:34:00|0.6755
05:34:00|0.67537
05:34:02|0.67542
05:34:03|0.675
05:34:04|0.67536
05:34:05|0.67536
05:34:07|0.67513
05:34:07|0.67551
05:34:08|0.67897
05:34:09|0.67771
05:34:10|0.67699
05:34:11|0.67699
05:34:12|0.67633
05:34:13|0.67699
05:34:14|0.67644
05:34:15|0.67715
05:34:16|0.677
05:34:17|0.67706
05:34:18|0.67866
05:34:19|0.68
05:34:20|0.68
05:34:21|0.67988
05:34:22|0.67994
05:34:23|0.68
05:34:24|0.68
05:34:25|0.67999
05:34:26|0.67994
05:34:27|0.68
05:34:28|0.67871
05:34:29|0.67847
05:34:30|0.679
05:34:31|0.67793
05:34:33|0.67869
05:34:34|0.6785
05:34:34|0.68024
05:34:36|0.68136
05:34:36|0.682
05:34:38|0.68199
05:34:38|0.68195
05:34:39|0.68249
05:34:41|0.68352
05:34:42|0.68352
05:34:42|0.68368
05:34:43|0.68361
05:34:44|0.68399
05:34:45|0.684
05:34:47|0.684
05:34:47|0.68398
05:34:48|0.68397
05:34:49|0.68395
05:34:50|0.68395
05:34:52|0.68388
05:34:52|0.68368
05:34:54|0.684
05:34:54|0.68406
05:34:56|0.68404
05:34:57|0.68416
05:34:59|0.6845
05:35:00|0.68433
05:35:01|0.68412
05:35:02|0.68418
05:35:03|0.6842
05:35:04|0.68413
05:35:05|0.68426
05:35:06|0.68406
05:35:07|0.6843
05:35:08|0.68429
05:35:09|0.6842
05:35:10|0.6842
05:35:11|0.68419
05:35:13|0.68394
05:35:13|0.67989
05:35:14|0.67978
05:35:16|0.67961
05:35:16|0.67921
05:35:17|0.67944
05:35:18|0.67898
05:35:19|0.67998
05:35:21|0.67993
05:35:22|0.67993
05:35:22|0.67993
05:35:23|0.67999
05:35:25|0.67967
05:35:26|0.6797
05:35:27|0.67971
05:35:28|0.67977
05:35:29|0.67972
05:35:30|0.6798
05:35:31|0.67998
05:35:31|0.6799
05:35:33|0.67999
05:35:34|0.6799
05:35:35|0.68
05:35:36|0.67998
05:35:36|0.67998
05:35:38|0.68
05:35:39|0.67998
05:35:40|0.67995
05:35:40|0.68
05:35:42|0.67999
05:35:43|0.67995
05:35:43|0.68
05:35:44|0.67999
05:35:46|0.68
05:35:47|0.67969
05:35:48|0.68
05:35:49|0.67974
05:35:50|0.67951
05:35:51|0.67998
05:35:52|0.67987
05:35:53|0.68
05:35:54|0.68
05:35:55|0.67999
05:35:56|0.67999
05:35:58|0.68
05:35:59|0.67998
05:36:01|0.68
05:36:01|0.68
05:36:02|0.68
05:36:03|0.67996
05:36:04|0.67999
05:36:05|0.67999
05:36:06|0.67999
05:36:07|0.68
05:36:08|0.67999
05:36:09|0.68
05:36:10|0.68
05:36:11|0.67998
05:36:12|0.68
05:36:13|0.67999
05:36:14|0.68
05:36:15|0.68
05:36:16|0.68
05:36:17|0.67995
05:36:19|0.68
05:36:19|0.68
05:36:20|0.67995
05:36:21|0.67999
05:36:22|0.67998
05:36:24|0.67998
05:36:25|0.68
05:36:26|0.68
05:36:27|0.67995
05:36:28|0.67998
05:36:29|0.67998
05:36:30|0.68
05:36:31|0.67999
05:36:33|0.68
05:36:34|0.67934
05:36:35|0.67961
05:36:36|0.67972
05:36:36|0.67969
05:36:38|0.679
05:36:39|0.679
05:36:39|0.67894
05:36:41|0.67893
05:36:41|0.67894
05:36:43|0.67894
05:36:44|0.67899
05:36:45|0.67892
05:36:45|0.67892
05:36:46|0.67837
05:36:47|0.67837
05:36:49|0.67842
05:36:49|0.67891
05:36:51|0.67868
05:36:51|0.67868
05:36:53|0.6788
05:36:53|0.67872
05:36:55|0.67858
05:36:55|0.67863
05:36:57|0.6787
05:36:58|0.67869
05:36:59|0.67869
05:37:00|0.6787
05:37:01|0.6787
05:37:02|0.67855
05:37:03|0.67858
05:37:05|0.67858
05:37:06|0.67917
05:37:07|0.67899
05:37:08|0.67971
05:37:09|0.67985
05:37:10|0.6799
05:37:11|0.67946
05:37:11|0.6798
05:37:12|0.67984
05:37:14|0.67984
05:37:15|0.67987
05:37:15|0.67998
05:37:16|0.67985
05:37:18|0.67999
05:37:18|0.67977
05:37:20|0.67962
05:37:21|0.67972
05:37:22|0.67964
05:37:23|0.67963
05:37:23|0.67964
05:37:24|0.67963
05:37:26|0.67963
05:37:27|0.67964
05:37:28|0.67964
05:37:29|0.67964
05:37:30|0.67958
05:37:31|0.67958
05:37:32|0.6796
05:37:33|0.6796
05:37:34|0.68
05:37:35|0.67987
05:37:36|0.68
05:37:36|0.68
05:37:38|0.68
05:37:38|0.68
05:37:40|0.67994
05:37:40|0.67998
05:37:42|0.67998
05:37:43|0.68
05:37:44|0.6799
05:37:44|0.67991
05:37:45|0.67996
05:37:46|0.67995
05:37:48|0.67996
05:37:49|0.67994
05:37:50|0.6799
05:37:51|0.67996
05:37:52|0.67995
05:37:53|0.67998
05:37:54|0.67993
05:37:55|0.67998
05:37:56|0.6796
05:37:57|0.6796
05:37:58|0.67922
05:37:59|0.67941
05:38:00|0.67952
05:38:01|0.679
05:38:02|0.67926
05:38:03|0.6792
05:38:05|0.6792
05:38:06|0.67894
05:38:07|0.67914
05:38:07|0.67915
05:38:09|0.67903
05:38:10|0.67915
05:38:11|0.67915
05:38:12|0.67913
05:38:13|0.67915
05:38:15|0.67936
05:38:16|0.67914
05:38:16|0.67995
05:38:18|0.67956
05:38:19|0.6795
05:38:19|0.67944
05:38:21|0.67956
05:38:21|0.67925
05:38:22|0.67938
05:38:24|0.67935
05:38:25|0.6796
05:38:26|0.67942
05:38:27|0.67936
05:38:28|0.67936
05:38:29|0.6794
05:38:30|0.67956
05:38:31|0.67954
05:38:32|0.67946
05:38:33|0.67956
05:38:34|0.67956
05:38:35|0.67941
05:38:36|0.67941
05:38:37|0.67942
05:38:38|0.67942
05:38:39|0.67949
05:38:40|0.6795
05:38:41|0.67946
05:38:42|0.67951
05:38:43|0.67954
05:38:44|0.67955
05:38:45|0.67954
05:38:46|0.67954
05:38:47|0.67955
05:38:48|0.67955
05:38:49|0.67956
05:38:50|0.67954
05:38:51|0.67956
05:38:52|0.67963
05:38:53|0.67974
05:38:54|0.67974
05:38:55|0.67976
05:38:56|0.67976
05:38:57|0.67976
05:38:58|0.67974
05:38:59|0.67973
05:39:01|0.67995
05:39:02|0.67997
05:39:03|0.67997
05:39:04|0.67999
05:39:06|0.67999
05:39:07|0.68
05:39:07|0.68
05:39:09|0.68
05:39:10|0.67995
05:39:10|0.68
05:39:12|0.68
05:39:14|0.67998
05:39:14|0.68
05:39:15|0.67999
05:39:16|0.67995
05:39:17|0.67998
05:39:18|0.67998
05:39:19|0.67995
05:39:20|0.68
05:39:21|0.68
05:39:22|0.67998
05:39:23|0.68
05:39:24|0.67999
05:39:25|0.68
05:39:26|0.68063
05:39:27|0.68172
05:39:28|0.68008
05:39:29|0.68177
05:39:30|0.68158
05:39:31|0.6816
05:39:32|0.68192
05:39:33|0.67999
05:39:34|0.67997
05:39:36|0.67995
05:39:37|0.67995
05:39:38|0.67993
05:39:39|0.67993
05:39:40|0.67994
05:39:41|0.67993
05:39:42|0.67988
05:39:44|0.67994
05:39:44|0.67994
05:39:45|0.67987
05:39:46|0.67988
05:39:47|0.67972
05:39:48|0.68
05:39:49|0.67994
05:39:50|0.67997
05:39:51|0.67993
05:39:52|0.67998
05:39:53|0.67999
05:39:54|0.68
05:39:55|0.68
05:39:56|0.68
05:39:57|0.67998
05:39:58|0.67997
05:39:59|0.67992
05:40:01|0.67998
05:40:02|0.67996
05:40:03|0.67997
05:40:05|0.67997
05:40:05|0.67999
05:40:07|0.67998
05:40:08|0.68
05:40:09|0.67999
05:40:09|0.67998
05:40:11|0.67998
05:40:12|0.68
05:40:13|0.67998
05:40:14|0.68
05:40:15|0.68
05:40:16|0.68
05:40:17|0.68
05:40:18|0.68
05:40:19|0.67995
05:40:20|0.679
05:40:21|0.67902
05:40:22|0.679
05:40:23|0.67837
05:40:24|0.67745
05:40:25|0.67732
05:40:27|0.67633
05:40:27|0.67644
05:40:28|0.67645
05:40:29|0.67648
05:40:30|0.67589
05:40:31|0.67598
05:40:32|0.676
05:40:33|0.6756
05:40:35|0.67589
05:40:35|0.67584
05:40:36|0.67584
05:40:37|0.67584
05:40:38|0.67578
05:40:39|0.67553
05:40:40|0.67557
05:40:41|0.67554
05:40:42|0.67551
05:40:43|0.67528
05:40:44|0.67592
05:40:45|0.67551
05:40:46|0.67411
05:40:47|0.67409
05:40:48|0.67382
05:40:49|0.67381
05:40:50|0.6737
05:40:51|0.67376
05:40:52|0.67409
05:40:53|0.6735
05:40:54|0.67377
05:40:55|0.67371
05:40:56|0.67412
05:40:57|0.67412
05:40:58|0.67406
05:40:59|0.67399
05:41:01|0.67397
05:41:02|0.67399
05:41:03|0.67377
05:41:04|0.67378
05:41:06|0.6739
05:41:07|0.67346
05:41:08|0.67346
05:41:09|0.67345
05:41:10|0.6726
05:41:11|0.67296
05:41:12|0.673
05:41:13|0.6726
05:41:14|0.67277
05:41:15|0.6726
05:41:16|0.67238
05:41:18|0.67225
05:41:18|0.67239
05:41:20|0.67178
05:41:21|0.67098
05:41:22|0.67102
05:41:22|0.67071
05:41:23|0.67108
05:41:25|0.67121
05:41:26|0.67104
05:41:26|0.6711
05:41:28|0.67076
05:41:28|0.67036
05:41:30|0.6707
05:41:30|0.67038
05:41:31|0.67025
05:41:33|0.67041
05:41:34|0.67035
05:41:34|0.67038
05:41:35|0.67036
05:41:36|0.67036
05:41:37|0.67036
05:41:39|0.6703
05:41:40|0.67002
05:41:41|0.67016
05:41:42|0.67004
05:41:43|0.67014
05:41:44|0.67018
05:41:45|0.67004
05:41:46|0.67038
05:41:47|0.67048
05:41:48|0.67041
05:41:49|0.67031
05:41:50|0.67031
05:41:51|0.67042
05:41:52|0.67049
05:41:53|0.67004
05:41:54|0.6702
05:41:55|0.6697
05:41:56|0.66988
05:41:57|0.66986
05:41:58|0.66901
05:41:59|0.669
05:42:00|0.66945
05:42:01|0.66928
05:42:02|0.6689
05:42:04|0.66878
05:42:04|0.66875
05:42:06|0.66872
05:42:07|0.66872
05:42:08|0.66871
05:42:09|0.66871
05:42:10|0.66836
05:42:12|0.66699
05:42:12|0.66694
05:42:13|0.66689
05:42:14|0.66667
05:42:15|0.66667
05:42:17|0.66679
05:42:18|0.66671
05:42:19|0.66686
05:42:20|0.66667
05:42:21|0.66669
05:42:23|0.66672
05:42:23|0.66666
05:42:24|0.66659
05:42:25|0.66658
05:42:26|0.66622
05:42:28|0.6665
05:42:28|0.66659
05:42:29|0.6665
05:42:30|0.6665
05:42:31|0.66646
05:42:32|0.6663
05:42:33|0.66644
05:42:35|0.66635
05:42:36|0.66646
05:42:36|0.66647
05:42:37|0.66636
05:42:38|0.66646
05:42:39|0.66646
05:42:41|0.66636
05:42:41|0.66657
05:42:43|0.66646
05:42:43|0.66655
05:42:45|0.66652
05:42:46|0.6666
05:42:46|0.66662
05:42:47|0.66694
05:42:48|0.66737
05:42:49|0.66701
05:42:50|0.66703
05:42:51|0.667
05:42:53|0.667
05:42:53|0.66699
05:42:54|0.66721
05:42:56|0.66689
05:42:56|0.66712
05:42:58|0.667
05:42:58|0.66702
05:43:00|0.66712
05:43:00|0.66749
05:43:01|0.66706
05:43:02|0.66783
05:43:04|0.66917
05:43:05|0.67
05:43:07|0.67
05:43:07|0.67
05:43:09|0.67017
05:43:10|0.67153
05:43:11|0.67203
05:43:12|0.67124
05:43:13|0.67129
05:43:14|0.67203
05:43:15|0.67209
05:43:16|0.67258
05:43:17|0.67341
05:43:18|0.67322
05:43:19|0.67366
05:43:20|0.67359
05:43:21|0.67329
05:43:22|0.67451
05:43:23|0.67429
05:43:24|0.67455
05:43:24|0.67448
05:43:26|0.67378
05:43:27|0.67346
05:43:28|0.67307
05:43:29|0.67314
05:43:30|0.6725
05:43:31|0.67317
05:43:32|0.673
05:43:33|0.67293
05:43:34|0.67277
05:43:35|0.67297
05:43:36|0.67291
05:43:37|0.67313
05:43:38|0.67343
05:43:39|0.67313
05:43:40|0.67313
05:43:41|0.67438
05:43:42|0.67423
05:43:44|0.67358
05:43:44|0.67361
05:43:45|0.67358
05:43:46|0.67383
05:43:48|0.67332
05:43:48|0.67318
05:43:49|0.673
05:43:50|0.6725
05:43:51|0.67288
05:43:52|0.67254
05:43:53|0.67266
05:43:54|0.67274
05:43:55|0.67262
05:43:56|0.67262
05:43:57|0.67258
05:43:59|0.67255
05:43:59|0.67138
05:44:00|0.67191
05:44:01|0.67177
05:44:02|0.67144
05:44:04|0.67
05:44:05|0.67037
05:44:06|0.67027
05:44:07|0.67
05:44:08|0.67
05:44:09|0.67
05:44:10|0.67
05:44:12|0.67001
05:44:13|0.67002
05:44:14|0.67002
05:44:14|0.67001
05:44:16|0.67001
05:44:17|0.67
05:44:18|0.67002
05:44:19|0.67002
05:44:20|0.6701
05:44:21|0.67035
05:44:22|0.6702
05:44:23|0.67021
05:44:24|0.67026
05:44:25|0.66939
05:44:25|0.6689
05:44:27|0.66891
05:44:28|0.66879
05:44:29|0.66905
05:44:30|0.66876
05:44:31|0.66858
05:44:32|0.66879
05:44:33|0.66879
05:44:34|0.66871
05:44:35|0.66873
05:44:36|0.66873
05:44:36|0.66856
05:44:38|0.66864
05:44:39|0.66873
05:44:40|0.66872
05:44:41|0.66873
05:44:42|0.66873
05:44:43|0.66866
05:44:44|0.66872
05:44:45|0.66872
05:44:46|0.66866
05:44:47|0.66866
05:44:48|0.66865
05:44:49|0.66866
05:44:50|0.6686
05:44:51|0.66857
05:44:52|0.66865
05:44:52|0.66935
05:44:54|0.66941
05:44:55|0.66931
05:44:56|0.6692
05:44:56|0.66915
05:44:58|0.66901
05:44:58|0.669
05:45:00|0.66913
05:45:01|0.66912
05:45:02|0.66901
05:45:03|0.66919
05:45:04|0.66912
05:45:05|0.66919
05:45:06|0.66904
05:45:08|0.66903
05:45:08|0.66903
05:45:10|0.66908
05:45:10|0.66911
05:45:12|0.669
05:45:13|0.66904
05:45:14|0.66933
05:45:14|0.66926
05:45:16|0.66935
05:45:17|0.67
05:45:17|0.67
05:45:19|0.67
05:45:20|0.6702
05:45:21|0.67032
05:45:22|0.67038
05:45:23|0.67095
05:45:23|0.67087
05:45:25|0.67107
05:45:26|0.67172
05:45:27|0.67158
05:45:28|0.67165
05:45:29|0.672
05:45:30|0.67198
05:45:31|0.67191
05:45:32|0.67188
05:45:33|0.67186
05:45:34|0.67192
05:45:35|0.67137
05:45:36|0.67193
05:45:37|0.67193
05:45:38|0.67194
05:45:39|0.67189
05:45:40|0.67194
05:45:40|0.67193
05:45:41|0.67189
05:45:42|0.67193
05:45:44|0.67194
05:45:44|0.67194
05:45:46|0.67194
05:45:47|0.67196
05:45:48|0.67197
05:45:49|0.67197
05:45:50|0.672
05:45:51|0.67193
05:45:52|0.67176
05:45:53|0.67174
05:45:54|0.67175
05:45:55|0.67174
05:45:56|0.67085
05:45:57|0.67073
05:45:57|0.66994
05:45:59|0.67037
05:46:00|0.66998
05:46:01|0.66999
05:46:02|0.67017
05:46:02|0.67174
05:46:03|0.67161
05:46:05|0.67118
05:46:06|0.67
05:46:07|0.66992
05:46:09|0.66987
05:46:09|0.67002
05:46:10|0.66907
05:46:11|0.67048
05:46:12|0.67
05:46:13|0.67088
05:46:14|0.67054
05:46:15|0.67053
05:46:16|0.66992
05:46:17|0.66934
05:46:18|0.66905
05:46:19|0.66937
05:46:20|0.66994
05:46:21|0.66994
05:46:22|0.67026
05:46:23|0.66988
05:46:24|0.66986
05:46:26|0.66968
05:46:26|0.66977
05:46:27|0.66977
05:46:28|0.66977
05:46:29|0.66986
05:46:31|0.66983
05:46:31|0.66993
05:46:32|0.67002
05:46:34|0.67048
05:46:34|0.67016
05:46:36|0.67016
05:46:36|0.67033
05:46:37|0.67028
05:46:39|0.67042
05:46:40|0.67048
05:46:41|0.67089
05:46:42|0.671
05:46:43|0.671
05:46:44|0.67099
05:46:45|0.671
05:46:45|0.67002
05:46:47|0.6707
05:46:48|0.67057
05:46:49|0.67088
05:46:50|0.67079
05:46:50|0.67095
05:46:52|0.67118
05:46:53|0.67101
05:46:54|0.67117
05:46:55|0.6712
05:46:56|0.67119
05:46:56|0.6713
05:46:57|0.6712
05:46:59|0.67148
05:47:00|0.67219
05:47:01|0.67227
05:47:02|0.67225
05:47:03|0.67266
05:47:04|0.67223
05:47:05|0.67226
05:47:06|0.67226
05:47:07|0.67266
05:47:08|0.67227
05:47:10|0.67227
05:47:11|0.67143
05:47:12|0.67141
05:47:13|0.67127
05:47:14|0.67145
05:47:15|0.67208
05:47:16|0.67164
05:47:18|0.67178
05:47:18|0.67186
05:47:19|0.67156
05:47:20|0.67156
05:47:21|0.67161
05:47:22|0.67141
05:47:23|0.67188
05:47:25|0.67162
05:47:25|0.67156
05:47:26|0.67156
05:47:28|0.67155
05:47:28|0.67156
05:47:30|0.6708
05:47:30|0.67119
05:47:31|0.67121
05:47:33|0.67157
05:47:33|0.67162
05:47:34|0.6714
05:47:36|0.67155
05:47:36|0.67143
05:47:37|0.67159
05:47:39|0.67155
05:47:39|0.67141
05:47:41|0.6715
05:47:41|0.67155
05:47:42|0.67129
05:47:44|0.67131
05:47:44|0.67178
05:47:45|0.67178
05:47:46|0.67188
05:47:47|0.67156
05:47:48|0.67143
05:47:50|0.67143
05:47:51|0.67146
05:47:52|0.67141
05:47:52|0.6714
05:47:53|0.67054
05:47:54|0.6705
05:47:55|0.67079
05:47:57|0.67033
05:47:58|0.67027
05:47:59|0.67041
05:48:00|0.67028
05:48:01|0.67028
05:48:02|0.67043
05:48:03|0.67034
05:48:04|0.67035
05:48:05|0.67036
05:48:05|0.67028
05:48:07|0.67073
05:48:08|0.67056
05:48:09|0.67058
05:48:11|0.67095
05:48:11|0.67104
05:48:13|0.67119
05:48:14|0.67141
05:48:16|0.67126
05:48:16|0.6713
05:48:17|0.67129
05:48:18|0.67128
05:48:19|0.6713
05:48:20|0.67074
05:48:21|0.67082
05:48:22|0.67082
05:48:23|0.67081
05:48:24|0.67063
05:48:25|0.67066
05:48:26|0.67066
05:48:27|0.6708
05:48:28|0.67086
05:48:29|0.67063
05:48:30|0.67075
05:48:31|0.67057
05:48:32|0.67047
05:48:33|0.66986
05:48:34|0.66987
05:48:35|0.66972
05:48:36|0.66954
05:48:37|0.66952
05:48:38|0.66964
05:48:39|0.66951
05:48:40|0.6695
05:48:41|0.66902
05:48:42|0.669
05:48:43|0.66901
05:48:44|0.66901
05:48:45|0.66901
05:48:46|0.66908
05:48:47|0.66908
05:48:48|0.66905
05:48:49|0.66903
05:48:50|0.66904
05:48:51|0.66907
05:48:53|0.66901
05:48:53|0.66908
05:48:54|0.669
05:48:55|0.669
05:48:56|0.669
05:48:58|0.66885
05:48:58|0.66888
05:49:00|0.6688
05:49:00|0.66884
05:49:02|0.66881
05:49:02|0.66881
05:49:03|0.6689
05:49:04|0.66886
05:49:05|0.66889
05:49:06|0.6688
05:49:07|0.66884
05:49:08|0.6688
05:49:10|0.66874
05:49:11|0.6686
05:49:13|0.66862
05:49:13|0.66863
05:49:14|0.66865
05:49:16|0.66865
05:49:17|0.66847
05:49:18|0.66786
05:49:18|0.66783
05:49:19|0.66782
05:49:20|0.66776
05:49:22|0.66765
05:49:22|0.66754
05:49:23|0.6676
05:49:24|0.66763
05:49:25|0.66704
05:49:26|0.6674
05:49:28|0.66702
05:49:29|0.66722
05:49:29|0.667
05:49:30|0.66762
05:49:31|0.667
05:49:33|0.66721
05:49:33|0.66721
05:49:34|0.66709
05:49:35|0.66671
05:49:36|0.66702
05:49:38|0.66702
05:49:39|0.6661
05:49:40|0.66664
05:49:40|0.66625
05:49:42|0.66581
05:49:43|0.66587
05:49:43|0.66556
05:49:45|0.66591
05:49:45|0.66599
05:49:47|0.66599
05:49:48|0.66596
05:49:49|0.66511
05:49:50|0.66547
05:49:51|0.66484
05:49:52|0.664
05:49:54|0.66404
05:49:54|0.66391
05:49:55|0.66399
05:49:56|0.66385
05:49:57|0.66302
05:49:58|0.66272
05:49:59|0.66262
05:50:00|0.6626
05:50:01|0.66274
05:50:02|0.66247
05:50:03|0.6628
05:50:04|0.66281
05:50:05|0.66291
05:50:06|0.6628
05:50:07|0.66264
05:50:08|0.66291
05:50:09|0.66293
05:50:11|0.66269
05:50:11|0.66391
05:50:12|0.66391
05:50:14|0.66316
05:50:14|0.66388
05:50:16|0.66487
05:50:18|0.66396
05:50:18|0.6638
05:50:20|0.66388
05:50:21|0.66427
05:50:22|0.66502
05:50:22|0.66745
05:50:24|0.66702
05:50:25|0.66809
05:50:25|0.66764
05:50:27|0.66763
05:50:28|0.66873
05:50:29|0.66652
05:50:30|0.6664
05:50:31|0.66629
05:50:32|0.66631
05:50:34|0.66607
05:50:34|0.66599
05:50:35|0.66617
05:50:36|0.66624
05:50:37|0.66615
05:50:38|0.66633
05:50:39|0.66669
05:50:40|0.66641
05:50:41|0.66641
05:50:42|0.66651
05:50:43|0.66647
05:50:44|0.66648
05:50:45|0.66647
05:50:46|0.66647
05:50:47|0.66648
05:50:48|0.66648
05:50:49|0.666
05:50:50|0.66648
05:50:51|0.66648
05:50:52|0.66617
05:50:53|0.66618
05:50:54|0.66586
05:50:55|0.66562
05:50:56|0.66589
05:50:57|0.66593
05:50:58|0.66572
05:51:00|0.66571
05:51:00|0.6651
05:51:02|0.6652
05:51:02|0.66546
05:51:03|0.66546
05:51:04|0.6654
05:51:05|0.66541
05:51:06|0.66547
05:51:07|0.66555
05:51:08|0.66532
05:51:09|0.66541
05:51:10|0.66566
05:51:12|0.66556
05:51:13|0.66569
05:51:14|0.66541
05:51:16|0.66601
05:51:16|0.66609
05:51:17|0.66602
05:51:18|0.66602
05:51:19|0.66587
05:51:20|0.666
05:51:21|0.666
05:51:22|0.666
05:51:23|0.66604
05:51:24|0.66589
05:51:25|0.66587
05:51:26|0.66599
05:51:27|0.66597
05:51:28|0.66548
05:51:29|0.66587
05:51:30|0.6657
05:51:31|0.66585
05:51:32|0.66573
05:51:33|0.66579
05:51:34|0.66579
05:51:35|0.66592
05:51:36|0.6658
05:51:38|0.66577
05:51:38|0.66562
05:51:39|0.66594
05:51:40|0.66585
05:51:41|0.66581
05:51:43|0.66583
05:51:44|0.66585
05:51:45|0.66581
05:51:46|0.66577
05:51:46|0.66576
05:51:48|0.66576
05:51:49|0.66576
05:51:50|0.66554
05:51:51|0.66571
05:51:52|0.66564
05:51:53|0.66554
05:51:54|0.66566
05:51:55|0.66555
05:51:56|0.66554
05:51:57|0.66564
05:51:58|0.66554
05:51:59|0.66554
05:52:01|0.66561
05:52:01|0.66555
05:52:02|0.66555
05:52:03|0.66543
05:52:04|0.6656
05:52:05|0.66552
05:52:06|0.66552
05:52:07|0.6655
05:52:08|0.6655
05:52:09|0.66549
05:52:10|0.66548
05:52:11|0.66542
05:52:13|0.66509
05:52:14|0.66501
05:52:15|0.665
05:52:16|0.66505
05:52:18|0.665
05:52:19|0.665
05:52:20|0.66501
05:52:20|0.66501
05:52:22|0.66475
05:52:23|0.66465
05:52:23|0.66467
05:52:25|0.66409
05:52:26|0.66437
05:52:26|0.66434
05:52:27|0.66406
05:52:29|0.66431
05:52:30|0.66428
05:52:31|0.66446
05:52:32|0.66444
05:52:33|0.66402
05:52:34|0.66383
05:52:35|0.66445
05:52:36|0.66401
05:52:37|0.66401
05:52:38|0.664
05:52:39|0.66392
05:52:40|0.66301
05:52:41|0.66303
05:52:42|0.66302
05:52:43|0.66301
05:52:44|0.66299
05:52:45|0.66299
05:52:46|0.66293
05:52:47|0.66266
05:52:48|0.6626
05:52:49|0.66241
05:52:50|0.6623
05:52:51|0.66202
05:52:52|0.66203
05:52:53|0.66204
05:52:54|0.6628
05:52:55|0.6624
05:52:56|0.66203
05:52:57|0.66203
05:52:58|0.662
05:52:59|0.66166
05:52:59|0.66141
05:53:01|0.6601
05:53:02|0.66001
05:53:03|0.66031
05:53:04|0.65939
05:53:05|0.65934
05:53:06|0.65965
05:53:07|0.65933
05:53:08|0.659
05:53:09|0.65933
05:53:10|0.65929
05:53:10|0.65921
05:53:11|0.65892
05:53:13|0.65797
05:53:14|0.6563
05:53:16|0.65625
05:53:17|0.65524
05:53:18|0.65403
05:53:19|0.65232
05:53:20|0.65295
05:53:21|0.65352
05:53:22|0.6538
05:53:24|0.65399
05:53:24|0.65298
05:53:26|0.65311
05:53:27|0.65223
05:53:28|0.65275
05:53:29|0.65252
05:53:30|0.65287
05:53:31|0.6522
05:53:31|0.6527
05:53:33|0.65282
05:53:34|0.65166
05:53:35|0.65163
05:53:36|0.65171
05:53:37|0.65175
05:53:38|0.65121
05:53:39|0.65089
05:53:39|0.6508
05:53:40|0.65
05:53:42|0.65
05:53:43|0.65
05:53:44|0.64939
05:53:45|0.64968
05:53:46|0.64976
05:53:47|0.64899
05:53:47|0.64881
05:53:49|0.64903
05:53:50|0.64899
05:53:51|0.64911
05:53:51|0.64958
05:53:53|0.6491
05:53:54|0.64872
05:53:55|0.64825
05:53:56|0.64812
05:53:57|0.64893
05:53:58|0.64776
05:53:59|0.64812
05:54:00|0.64786
05:54:01|0.64712
05:54:02|0.6479
05:54:02|0.64766
05:54:04|0.64771
05:54:05|0.64724
05:54:05|0.64713
05:54:07|0.64716
05:54:07|0.64731
05:54:09|0.64726
05:54:10|0.64717
05:54:11|0.64717
05:54:12|0.64699
05:54:13|0.64694
05:54:14|0.6469
05:54:15|0.64673
05:54:17|0.64641
05:54:17|0.64643
05:54:19|0.64638
05:54:20|0.6455
05:54:21|0.64568
05:54:22|0.64592
05:54:23|0.64587
05:54:24|0.64464
05:54:25|0.64467
05:54:26|0.64446
05:54:27|0.64474
05:54:28|0.64452
05:54:29|0.64398
05:54:30|0.64395
05:54:31|0.644
05:54:32|0.64355
05:54:33|0.64388
05:54:34|0.64364
05:54:35|0.64376
05:54:36|0.64396
05:54:37|0.64363
05:54:38|0.64372
05:54:39|0.64406
05:54:40|0.6433
05:54:41|0.64386
05:54:42|0.64372
05:54:43|0.64413
05:54:44|0.64396
05:54:45|0.64341
05:54:46|0.64346
05:54:47|0.6433
05:54:48|0.64283
05:54:49|0.6433
05:54:50|0.64322
05:54:51|0.64349
05:54:52|0.64335
05:54:53|0.64301
05:54:54|0.64331
05:54:55|0.64316
05:54:56|0.64316
05:54:57|0.643
05:54:58|0.64284
05:54:59|0.64275
05:55:00|0.64277
05:55:01|0.64279
05:55:02|0.64277
05:55:03|0.64276
05:55:04|0.643
05:55:05|0.64298
05:55:06|0.64301
05:55:07|0.6433
05:55:08|0.64344
05:55:09|0.63998
05:55:10|0.64224
05:55:11|0.64043
05:55:12|0.64107
05:55:13|0.64066
05:55:14|0.64097
05:55:16|0.64
05:55:17|0.64061
05:55:18|0.64061
05:55:19|0.64006
05:55:20|0.63995
05:55:20|0.63983
05:55:22|0.63993
05:55:23|0.64
05:55:24|0.64002
05:55:25|0.63969
05:55:27|0.63975
05:55:27|0.63958
05:55:28|0.63981
05:55:29|0.63916
05:55:30|0.63995
05:55:31|0.63995
05:55:32|0.63983
05:55:34|0.64021
05:55:34|0.64072
05:55:35|0.64107
05:55:36|0.64071
05:55:38|0.64017
05:55:39|0.64
05:55:40|0.64014
05:55:41|0.641
05:55:42|0.64137
05:55:43|0.64176
05:55:44|0.64171
05:55:45|0.64189
05:55:46|0.64224
05:55:47|0.64222
05:55:48|0.64215
05:55:49|0.64224
05:55:49|0.64224
05:55:51|0.6423
05:55:51|0.64219
05:55:53|0.64222
05:55:53|0.6423
05:55:55|0.64223
05:55:56|0.64221
05:55:57|0.64214
05:55:58|0.642
05:55:59|0.642
05:56:00|0.64204
05:56:00|0.64206
05:56:02|0.6422
05:56:03|0.64207
05:56:04|0.64222
05:56:05|0.64203
05:56:06|0.64207
05:56:07|0.64206
05:56:08|0.64208
05:56:09|0.64206
05:56:10|0.64169
05:56:11|0.64198
05:56:12|0.6412
05:56:13|0.64115
05:56:14|0.64158
05:56:15|0.64145
05:56:16|0.64115
05:56:18|0.64139
05:56:18|0.64069
05:56:19|0.64021
05:56:21|0.64022
05:56:22|0.6404
05:56:23|0.64
05:56:24|0.64035
05:56:25|0.64
05:56:26|0.64029
05:56:27|0.64
05:56:28|0.64001
05:56:29|0.6402
05:56:30|0.64004
05:56:31|0.64039
05:56:32|0.64011
05:56:33|0.64005
05:56:34|0.64017
05:56:34|0.64003
05:56:35|0.64003
05:56:37|0.64014
05:56:38|0.64012
05:56:39|0.64009
05:56:40|0.64016
05:56:40|0.64016
05:56:42|0.64009
05:56:43|0.64
05:56:44|0.64004
05:56:44|0.64001
05:56:46|0.64
05:56:47|0.64
05:56:48|0.64003
05:56:49|0.64
05:56:50|0.64
05:56:51|0.64
05:56:52|0.64001
05:56:53|0.64
05:56:54|0.64002
05:56:55|0.63967
05:56:56|0.63882
05:56:57|0.63915
05:56:58|0.63978
05:56:59|0.63903
05:57:00|0.63926
05:57:01|0.63898
05:57:02|0.6382
05:57:03|0.63896
05:57:04|0.63871
05:57:05|0.63863
05:57:06|0.6382
05:57:07|0.63788
05:57:08|0.63777
05:57:09|0.6382
05:57:10|0.63825
05:57:11|0.63815
05:57:12|0.63774
05:57:13|0.6372
05:57:14|0.63686
05:57:15|0.63774
05:57:16|0.63726
05:57:17|0.63714
05:57:19|0.63703
05:57:19|0.637
05:57:21|0.63705
05:57:21|0.637
05:57:23|0.63703
05:57:24|0.63702
05:57:25|0.637
05:57:25|0.6369
05:57:27|0.63654
05:57:28|0.63664
05:57:29|0.63654
05:57:30|0.63653
05:57:31|0.63648
05:57:32|0.63647
05:57:33|0.63649
05:57:34|0.63647
05:57:36|0.63648
05:57:36|0.6365
05:57:38|0.63649
05:57:39|0.63645
05:57:40|0.63645
05:57:41|0.63647
05:57:41|0.63646
05:57:43|0.63655
05:57:44|0.63655
05:57:44|0.63663
05:57:46|0.63656
05:57:47|0.63662
05:57:47|0.63689
05:57:49|0.63825
05:57:50|0.63847
05:57:51|0.63857
05:57:52|0.63912
05:57:53|0.63978
05:57:54|0.63988
05:57:55|0.63952
05:57:56|0.63987
05:57:57|0.63999
05:57:58|0.63973
05:57:59|0.63997
05:58:00|0.63995
05:58:01|0.63995
05:58:02|0.64107
05:58:03|0.64127
05:58:04|0.6414
05:58:05|0.64199
05:58:06|0.64199
05:58:08|0.64177
05:58:08|0.64199
05:58:09|0.6419
05:58:11|0.642
05:58:12|0.64215
05:58:12|0.64228
05:58:13|0.6429
05:58:15|0.64311
05:58:15|0.64319
05:58:16|0.64387
05:58:17|0.6432
05:58:19|0.64384
05:58:20|0.6437
05:58:22|0.6437
05:58:23|0.64362
05:58:24|0.64362
05:58:25|0.64378
05:58:26|0.64371
05:58:27|0.64371
05:58:28|0.64299
05:58:29|0.64245
05:58:30|0.64244
05:58:31|0.6418
05:58:32|0.64226
05:58:33|0.64212
05:58:34|0.64185
05:58:35|0.64174
05:58:36|0.64272
05:58:37|0.64299
05:58:38|0.64338
05:58:39|0.64327
05:58:40|0.64325
05:58:41|0.64338
05:58:42|0.6438
05:58:43|0.64342
05:58:44|0.64341
05:58:45|0.6435
05:58:46|0.64387
05:58:47|0.64351
05:58:48|0.64375
05:58:49|0.6439
05:58:50|0.64372
05:58:51|0.64389
05:58:52|0.64388
05:58:53|0.64387
05:58:54|0.6441
05:58:55|0.64399
05:58:56|0.64379
05:58:57|0.64381
05:58:58|0.644
05:58:59|0.64395
05:59:00|0.644
05:59:01|0.64464
05:59:02|0.64473
05:59:03|0.64487
05:59:04|0.64486
05:59:05|0.64488
05:59:06|0.64466
05:59:07|0.64354
05:59:08|0.64359
05:59:10|0.6435
05:59:10|0.64345
05:59:11|0.64344
05:59:12|0.64315
05:59:13|0.64345
05:59:14|0.64351
05:59:15|0.64375
05:59:16|0.64339
05:59:17|0.64357
05:59:18|0.64352
05:59:20|0.6433
05:59:21|0.64387
05:59:23|0.64405
05:59:24|0.6438
05:59:25|0.64373
05:59:26|0.64366
05:59:27|0.64386
05:59:28|0.64378
05:59:29|0.64382
05:59:29|0.64387
05:59:31|0.64387
05:59:32|0.64387
05:59:33|0.64385
05:59:34|0.64387
05:59:35|0.64399
05:59:36|0.64423
05:59:38|0.64415
05:59:38|0.64359
05:59:39|0.64361
05:59:40|0.64359
05:59:41|0.64391
05:59:42|0.644
05:59:43|0.64392
05:59:44|0.644
05:59:45|0.64389
05:59:46|0.64381
05:59:47|0.64375
05:59:48|0.64369
05:59:49|0.6434
05:59:50|0.64259
05:59:51|0.64284
05:59:52|0.64264
05:59:53|0.64224
05:59:54|0.6422
05:59:55|0.64227
05:59:56|0.64225
05:59:57|0.64223
05:59:58|0.642
05:59:59|0.64187
06:00:00|0.64161
06:00:01|0.64124
06:00:02|0.64124
06:00:03|0.64039
06:00:04|0.64078
06:00:05|0.64088
06:00:06|0.64112
06:00:07|0.641
06:00:08|0.64088
06:00:09|0.64096
06:00:10|0.64017
06:00:11|0.64049
06:00:12|0.64027
06:00:14|0.64045
06:00:14|0.64002
06:00:15|0.64034
06:00:17|0.6404
06:00:17|0.64
06:00:18|0.64015
06:00:20|0.64
06:00:21|0.64003
06:00:22|0.63997
06:00:23|0.6399
06:00:24|0.63987
06:00:25|0.63933
06:00:26|0.63968
06:00:27|0.6395
06:00:28|0.63946
06:00:29|0.63926
06:00:30|0.63884
06:00:31|0.63851
06:00:32|0.63767
06:00:33|0.63792
06:00:34|0.63753
06:00:35|0.63769
06:00:36|0.63764
06:00:37|0.63645
06:00:38|0.63735
06:00:39|0.63679
06:00:41|0.63634
06:00:42|0.63634
06:00:43|0.63482
06:00:44|0.63417
06:00:45|0.63407
06:00:46|0.63432
06:00:46|0.63356
06:00:47|0.63411
06:00:49|0.63374
06:00:50|0.63381
06:00:51|0.63367
06:00:52|0.63382
06:00:53|0.63358
06:00:54|0.63363
06:00:55|0.63351
06:00:56|0.63357
06:00:57|0.63335
06:00:58|0.63353
06:00:59|0.63308
06:01:00|0.63332
06:01:01|0.63353
06:01:01|0.63336
06:01:03|0.6335
06:01:04|0.63306
06:01:04|0.63343
06:01:06|0.63326
06:01:07|0.63306
06:01:08|0.63311
06:01:09|0.63301
06:01:10|0.63308
06:01:11|0.63301
06:01:12|0.63301
06:01:13|0.63297
06:01:14|0.63298
06:01:15|0.63295
06:01:16|0.63297
06:01:17|0.633
06:01:18|0.63368
06:01:19|0.63476
06:01:20|0.63478
06:01:21|0.63595
06:01:22|0.63622
06:01:24|0.63746
06:01:25|0.6386
06:01:26|0.63913
06:01:27|0.63913
06:01:28|0.63927
06:01:29|0.63855
06:01:30|0.63837
06:01:32|0.63851
06:01:33|0.64079
06:01:34|0.64101
06:01:35|0.64044
06:01:35|0.64029
06:01:36|0.6405
06:01:38|0.6402
06:01:39|0.64017
06:01:40|0.64019
06:01:41|0.6401
06:01:42|0.64025
06:01:43|0.64018
06:01:44|0.64029
06:01:45|0.64019
06:01:46|0.64019
06:01:47|0.64016
06:01:48|0.64007
06:01:49|0.64011
06:01:50|0.6402
06:01:51|0.64023
06:01:52|0.64025
06:01:53|0.6402
06:01:54|0.64021
06:01:55|0.64
06:01:56|0.64001
06:01:57|0.64003
06:01:58|0.64005
06:01:59|0.64002
06:02:00|0.64
06:02:01|0.64008
06:02:02|0.64003
06:02:03|0.64012
06:02:04|0.64012
06:02:05|0.64001
06:02:06|0.64003
06:02:07|0.64
06:02:08|0.64
06:02:09|0.64012
06:02:10|0.6402
06:02:11|0.64
06:02:12|0.64014
06:02:13|0.64016
06:02:14|0.64015
06:02:15|0.64018
06:02:16|0.64019
06:02:17|0.64002
06:02:18|0.64
06:02:19|0.63735
06:02:20|0.63806
06:02:21|0.63817
06:02:22|0.63771
06:02:23|0.63787
06:02:24|0.63761
06:02:26|0.63725
06:02:27|0.63729
06:02:28|0.63783
06:02:29|0.63706
06:02:30|0.63709
06:02:31|0.63795
06:02:32|0.64218
06:02:33|0.64003
06:02:34|0.63971
06:02:35|0.64112
06:02:36|0.6412
06:02:37|0.64248
06:02:38|0.64319
06:02:39|0.64235
06:02:40|0.64335
06:02:42|0.64345
06:02:42|0.64418
06:02:43|0.64351
06:02:44|0.64435
06:02:45|0.64463
06:02:46|0.644
06:02:47|0.64395
06:02:48|0.64455
06:02:50|0.64481
06:02:51|0.64455
06:02:52|0.64559
06:02:52|0.6446
06:02:54|0.64503
06:02:54|0.6447
06:02:56|0.64468
06:02:56|0.64468
06:02:58|0.64492
06:02:58|0.64478
06:03:00|0.64549
06:03:01|0.64572
06:03:01|0.64571
06:03:03|0.64575
06:03:04|0.64595
06:03:05|0.64722
06:03:06|0.64634
06:03:06|0.64668
06:03:08|0.647
06:03:09|0.64652
06:03:10|0.64724
06:03:11|0.64809
06:03:12|0.64748
06:03:13|0.64813
06:03:14|0.64794
06:03:15|0.64734
06:03:16|0.64707
06:03:17|0.64745
06:03:18|0.64699
06:03:19|0.6468
06:03:20|0.64709
06:03:21|0.6471
06:03:22|0.64751
06:03:23|0.64754
06:03:25|0.6473
06:03:26|0.64733
06:03:26|0.648
06:03:29|0.64825
06:03:29|0.64834
06:03:31|0.64847
06:03:31|0.649
06:03:33|0.64888
06:03:33|0.64873
06:03:35|0.64846
06:03:35|0.64805
06:03:37|0.64837
06:03:38|0.64855
06:03:39|0.64836
06:03:40|0.64844
06:03:41|0.64873
06:03:41|0.64873
06:03:43|0.64865
06:03:44|0.64862
06:03:45|0.64852
06:03:46|0.64846
06:03:47|0.64852
06:03:48|0.6482
06:03:49|0.64816
06:03:50|0.64814
06:03:51|0.64839
06:03:52|0.64822
06:03:53|0.64816
06:03:54|0.64809
06:03:55|0.64798
06:03:56|0.648
06:03:57|0.648
06:03:58|0.6475
06:03:59|0.64775
06:04:00|0.64762
06:04:01|0.64799
06:04:02|0.64799
06:04:03|0.6477
06:04:04|0.648
06:04:05|0.64767
06:04:06|0.64768
06:04:07|0.64726
06:04:08|0.6473
06:04:09|0.64729
06:04:10|0.64709
06:04:11|0.64733
06:04:12|0.6471
06:04:13|0.64734
06:04:14|0.64711
06:04:15|0.64712
06:04:16|0.64746
06:04:17|0.64729
06:04:18|0.64746
06:04:19|0.64742
06:04:20|0.64734
06:04:21|0.6471
06:04:22|0.6471
06:04:23|0.64715
06:04:24|0.64699
06:04:25|0.64689
06:04:27|0.64691
06:04:27|0.64683
06:04:28|0.64683
06:04:29|0.6467
06:04:31|0.64642
06:04:32|0.64581
06:04:33|0.64573
06:04:34|0.64536
06:04:35|0.6445
06:04:37|0.64402
06:04:37|0.64518
06:04:39|0.64482
06:04:40|0.64499
06:04:41|0.6453
06:04:41|0.64483
06:04:43|0.64437
06:04:43|0.64396
06:04:44|0.64477
06:04:45|0.64473
06:04:47|0.64456
06:04:48|0.64416
06:04:48|0.64406
06:04:50|0.6442
06:04:51|0.64394
06:04:51|0.64415
06:04:53|0.64398
06:04:54|0.64385
06:04:55|0.64416
06:04:56|0.64416
06:04:57|0.64307
06:04:58|0.643
06:04:58|0.64349
06:04:59|0.6435
06:05:00|0.64373
06:05:01|0.64352
06:05:02|0.64371
06:05:03|0.64336
06:05:05|0.64338
06:05:05|0.64377
06:05:07|0.64385
06:05:07|0.64382
06:05:08|0.64416
06:05:10|0.64423
06:05:10|0.64426
06:05:12|0.64477
06:05:12|0.64472
06:05:14|0.64483
06:05:14|0.64483
06:05:16|0.64483
06:05:16|0.645
06:05:17|0.64625
06:05:18|0.64594
06:05:20|0.64614
06:05:21|0.64591
06:05:21|0.64614
06:05:22|0.64613
06:05:24|0.64682
06:05:25|0.64667
06:05:26|0.64719
06:05:27|0.6476
06:05:28|0.6475
06:05:29|0.6477
06:05:30|0.64763
06:05:31|0.6475
06:05:33|0.64764
06:05:34|0.6477
06:05:35|0.6477
06:05:36|0.64764
06:05:37|0.64764
06:05:38|0.64766
06:05:39|0.64768
06:05:40|0.64763
06:05:41|0.64764
06:05:42|0.64758
06:05:42|0.64764
06:05:44|0.64764
06:05:44|0.6477
06:05:46|0.64765
06:05:46|0.6477
06:05:47|0.64759
06:05:48|0.6476
06:05:49|0.64759
06:05:50|0.6476
06:05:51|0.6476
06:05:52|0.64758
06:05:53|0.64758
06:05:55|0.64758
06:05:55|0.64753
06:05:57|0.64695
06:05:57|0.64723
06:05:58|0.64716
06:06:00|0.64739
06:06:00|0.64721
06:06:01|0.64728
06:06:02|0.64738
06:06:03|0.64744
06:06:05|0.64737
06:06:05|0.64739
06:06:06|0.64737
06:06:08|0.64755
06:06:08|0.64736
06:06:09|0.64753
06:06:11|0.64748
06:06:11|0.64748
06:06:13|0.64734
06:06:13|0.6474
06:06:14|0.64739
06:06:15|0.64727
06:06:17|0.64723
06:06:18|0.64597
06:06:19|0.64665
06:06:20|0.64665
06:06:21|0.6462
06:06:22|0.64623
06:06:22|0.64599
06:06:24|0.64597
06:06:25|0.64529
06:06:26|0.64542
06:06:27|0.64468
06:06:29|0.64505
06:06:30|0.6444
06:06:31|0.64476
06:06:32|0.64475
06:06:33|0.64487
06:06:33|0.64488
06:06:35|0.64481
06:06:36|0.6448
06:06:36|0.64475
06:06:38|0.64475
06:06:39|0.64475
06:06:40|0.64474
06:06:41|0.64475
06:06:41|0.6445
06:06:43|0.64466
06:06:44|0.64473
06:06:45|0.64468
06:06:46|0.64473
06:06:47|0.64441
06:06:48|0.64457
06:06:49|0.64467
06:06:50|0.64446
06:06:50|0.64466
06:06:52|0.64467
06:06:53|0.64468
06:06:54|0.64464
06:06:55|0.64452
06:06:56|0.64649
06:06:57|0.64564
06:06:58|0.64517
06:06:59|0.64535
06:07:00|0.64539
06:07:01|0.64535
06:07:02|0.64539
06:07:03|0.64541
06:07:04|0.64585
06:07:05|0.64404
06:07:06|0.64464
06:07:08|0.64478
06:07:08|0.64478
06:07:09|0.64561
06:07:10|0.645
06:07:11|0.6456
06:07:12|0.64514
06:07:13|0.64536
06:07:14|0.64536
06:07:15|0.64556
06:07:16|0.64582
06:07:17|0.64591
06:07:18|0.64545
06:07:19|0.64575
06:07:20|0.64566
06:07:21|0.6459
06:07:22|0.64641
06:07:23|0.64662
06:07:24|0.64642
06:07:25|0.64623
06:07:26|0.64609
06:07:28|0.64618
06:07:29|0.64617
06:07:30|0.64619
06:07:31|0.64618
06:07:32|0.64718
06:07:34|0.647
06:07:34|0.6466
06:07:36|0.64631
06:07:36|0.64638
06:07:37|0.64642
06:07:38|0.64641
06:07:39|0.64645
06:07:40|0.64644
06:07:42|0.64645
06:07:43|0.64645
06:07:43|0.64645
06:07:45|0.64645
06:07:46|0.64645
06:07:46|0.64665
06:07:48|0.6466
06:07:49|0.64658
06:07:49|0.64665
06:07:51|0.64654
06:07:52|0.64661
06:07:53|0.64663
06:07:54|0.64665
06:07:55|0.64659
06:07:56|0.64658
06:07:57|0.64657
06:07:58|0.64659
06:07:59|0.64657
06:07:59|0.64659
06:08:01|0.64657
06:08:01|0.64662
06:08:02|0.6466
06:08:04|0.6466
06:08:05|0.6466
06:08:06|0.64659
06:08:07|0.64663
06:08:08|0.64663
06:08:09|0.64694
06:08:10|0.64688
06:08:11|0.6468
06:08:12|0.64696
06:08:13|0.64689
06:08:14|0.64689
06:08:15|0.64692
06:08:16|0.64693
06:08:17|0.64692
06:08:18|0.647
06:08:19|0.64738
06:08:20|0.64748
06:08:21|0.64746
06:08:22|0.64749
06:08:23|0.64748
06:08:24|0.6475
06:08:25|0.64749
06:08:26|0.6475
06:08:27|0.64756
06:08:28|0.64756
06:08:30|0.64755
06:08:30|0.64755
06:08:32|0.64754
06:08:33|0.64756
06:08:34|0.64756
06:08:34|0.64751
06:08:36|0.64755
06:08:37|0.64768
06:08:38|0.648
06:08:40|0.64799
06:08:41|0.648
06:08:41|0.64814
06:08:43|0.64815
06:08:43|0.64834
06:08:44|0.64827
06:08:46|0.64835
06:08:46|0.64827
06:08:47|0.64834
06:08:49|0.64823
06:08:50|0.6482
06:08:51|0.6483
06:08:51|0.64828
06:08:52|0.64834
06:08:53|0.64835
06:08:55|0.64835
06:08:55|0.64835
06:08:57|0.64827
06:08:57|0.64833
06:08:58|0.64835
06:09:00|0.64843
06:09:01|0.64865
06:09:02|0.64872
06:09:03|0.64872
06:09:04|0.64872
06:09:05|0.6488
06:09:05|0.6488
06:09:06|0.64874
06:09:08|0.64888
06:09:08|0.64888
06:09:09|0.64888
06:09:11|0.64888
06:09:11|0.64888
06:09:12|0.64888
06:09:14|0.64888
06:09:14|0.64888
06:09:16|0.64888
06:09:16|0.64888
06:09:17|0.64888
06:09:18|0.64887
06:09:19|0.64888
06:09:20|0.64888
06:09:22|0.64929
06:09:23|0.64936
06:09:23|0.64959
06:09:24|0.64958
06:09:26|0.64959
06:09:26|0.64959
06:09:28|0.64963
06:09:29|0.64963
06:09:30|0.6496
06:09:31|0.64983
06:09:32|0.64991
06:09:34|0.64991
06:09:35|0.64999
06:09:35|0.64997
06:09:37|0.65
06:09:38|0.65
06:09:39|0.65
06:09:41|0.6506
06:09:42|0.65068
06:09:42|0.65097
06:09:44|0.65073
06:09:45|0.65086
06:09:46|0.6506
06:09:47|0.65094
06:09:48|0.65099
06:09:49|0.651
06:09:50|0.651
06:09:51|0.65107
06:09:52|0.65111
06:09:53|0.65109
06:09:54|0.65116
06:09:55|0.65111
06:09:56|0.65109
06:09:57|0.65126
06:09:58|0.651
06:09:59|0.65097
06:10:01|0.65109
06:10:01|0.65091
06:10:02|0.65117
06:10:03|0.65133
06:10:04|0.65118
06:10:05|0.65132
06:10:06|0.65135
06:10:07|0.65129
06:10:08|0.6514
06:10:09|0.65158
06:10:10|0.65143
06:10:11|0.65142
06:10:12|0.65148
06:10:13|0.65151
06:10:14|0.6515
06:10:15|0.65168
06:10:16|0.65152
06:10:17|0.65169
06:10:18|0.65177
06:10:19|0.65189
06:10:20|0.65206
06:10:21|0.6524
06:10:22|0.65205
06:10:23|0.65223
06:10:24|0.6522
06:10:25|0.65225
06:10:26|0.65322
06:10:27|0.65304
06:10:28|0.65328
06:10:29|0.65332
06:10:30|0.65347
06:10:32|0.65445
06:10:33|0.65465
06:10:34|0.65297
06:10:36|0.65297
06:10:36|0.65287
06:10:37|0.65279
06:10:39|0.6537
06:10:39|0.65364
06:10:40|0.65385
06:10:42|0.654
06:10:42|0.65447
06:10:43|0.65447
06:10:44|0.65423
06:10:45|0.65437
06:10:46|0.6545
06:10:47|0.65427
06:10:49|0.65453
06:10:49|0.65457
06:10:50|0.65409
06:10:52|0.65454
06:10:52|0.654
06:10:54|0.65442
06:10:54|0.65455
06:10:55|0.654
06:10:57|0.65408
06:10:57|0.65393
06:10:58|0.6535
06:10:59|0.65394
06:11:01|0.65441
06:11:01|0.65434
06:11:03|0.65434
06:11:03|0.65394
06:11:04|0.65441
06:11:06|0.65424
06:11:06|0.6545
06:11:08|0.65451
06:11:09|0.6545
06:11:10|0.6544
06:11:10|0.65448
06:11:11|0.65426
06:11:13|0.65433
06:11:13|0.65433
06:11:15|0.65435
06:11:16|0.65437
06:11:17|0.65438
06:11:17|0.65433
06:11:19|0.65433
06:11:20|0.6544
06:11:21|0.65439
06:11:22|0.65458
06:11:22|0.6546
06:11:23|0.65478
06:11:25|0.65476
06:11:26|0.65474
06:11:27|0.65461
06:11:28|0.65459
06:11:28|0.65459
06:11:30|0.65458
06:11:31|0.65452
06:11:32|0.65467
06:11:33|0.65478
06:11:35|0.65478
06:11:36|0.65474
06:11:37|0.65475
06:11:38|0.65472
06:11:40|0.65478
06:11:41|0.65478
06:11:42|0.65472
06:11:43|0.65474
06:11:43|0.65471
06:11:45|0.65471
06:11:45|0.65472
06:11:46|0.65471
06:11:48|0.6547
06:11:48|0.65461
06:11:49|0.65453
06:11:51|0.6545
06:11:52|0.65462
06:11:53|0.65458
06:11:54|0.65459
06:11:55|0.65454
06:11:56|0.65453
06:11:57|0.65453
06:11:58|0.65456
06:11:59|0.65455
06:12:00|0.65448
06:12:01|0.6546
06:12:02|0.65456
06:12:03|0.65318
06:12:04|0.6529
06:12:06|0.65406
06:12:06|0.65403
06:12:07|0.65315
06:12:08|0.65385
06:12:09|0.65379
06:12:10|0.65332
06:12:11|0.65314
06:12:12|0.65257
06:12:13|0.65273
06:12:14|0.65154
06:12:15|0.65154
06:12:16|0.65106
06:12:17|0.65127
06:12:18|0.65038
06:12:19|0.65064
06:12:20|0.65
06:12:21|0.64937
06:12:22|0.64917
06:12:23|0.64912
06:12:24|0.64881
06:12:25|0.64902
06:12:26|0.64875
06:12:27|0.64873
06:12:28|0.64853
06:12:29|0.6486
06:12:30|0.6486
06:12:31|0.6486
06:12:33|0.64859
06:12:34|0.64849
06:12:35|0.64801
06:12:36|0.64896
06:12:37|0.64907
06:12:39|0.64892
06:12:40|0.64861
06:12:41|0.64859
06:12:42|0.64894
06:12:43|0.64899
06:12:44|0.6486
06:12:46|0.6487
06:12:46|0.6487
06:12:47|0.64876
06:12:48|0.64869
06:12:49|0.64874
06:12:50|0.649
06:12:51|0.64896
06:12:52|0.6489
06:12:53|0.64876
06:12:54|0.64878
06:12:56|0.64877
06:12:57|0.64885
06:12:57|0.64878
06:12:59|0.64892
06:13:00|0.64877
06:13:01|0.6489
06:13:02|0.64885
06:13:03|0.64887
06:13:04|0.64885
06:13:05|0.64885
06:13:06|0.64887
06:13:07|0.64891
06:13:08|0.64922
06:13:10|0.64914
06:13:10|0.64919
06:13:11|0.64911
06:13:12|0.6491
06:13:13|0.64901
06:13:14|0.64897
06:13:15|0.64903
06:13:16|0.6491
06:13:17|0.64914
06:13:18|0.649
06:13:19|0.64907
06:13:20|0.64877
06:13:21|0.6487
06:13:22|0.64847
06:13:23|0.64847
06:13:24|0.64848
06:13:25|0.64852
06:13:26|0.6483
06:13:27|0.648
06:13:28|0.64849
06:13:29|0.64842
06:13:30|0.64695
06:13:31|0.64651
06:13:32|0.64647
06:13:34|0.64613
06:13:35|0.64594
06:13:36|0.64582
06:13:37|0.64575
06:13:38|0.64566
06:13:39|0.64583
06:13:41|0.64593
06:13:41|0.64567
06:13:43|0.64569
06:13:44|0.6458
06:13:44|0.64568
06:13:46|0.64578
06:13:47|0.64599
06:13:48|0.64601
06:13:49|0.64616
06:13:50|0.64616
06:13:50|0.64601
06:13:51|0.64601
06:13:53|0.646
06:13:54|0.646
06:13:55|0.64601
06:13:55|0.646
06:13:57|0.64599
06:13:58|0.64575
06:13:59|0.6459
06:14:00|0.64598
06:14:01|0.64598
06:14:02|0.64585
06:14:03|0.64588
06:14:04|0.64588
06:14:06|0.64599
06:14:06|0.64593
06:14:07|0.64594
06:14:08|0.64592
06:14:09|0.64592
06:14:10|0.64593
06:14:11|0.64596
06:14:12|0.64615
06:14:13|0.646
06:14:14|0.64617
06:14:15|0.64666
06:14:16|0.64756
06:14:17|0.6484
06:14:18|0.64866
06:14:19|0.64857
06:14:20|0.64902
06:14:21|0.6487
06:14:22|0.64856
06:14:23|0.64945
06:14:24|0.64879
06:14:25|0.64879
06:14:26|0.64892
06:14:27|0.64884
06:14:28|0.64901
06:14:29|0.64902
06:14:30|0.64919
06:14:31|0.64919
06:14:32|0.64917
06:14:33|0.6492
06:14:35|0.64913
06:14:36|0.64913
06:14:36|0.64918
06:14:38|0.64919
06:14:39|0.6492
06:14:40|0.64921
06:14:41|0.64922
06:14:42|0.64931
06:14:43|0.64924
06:14:44|0.64925
06:14:46|0.64933
06:14:46|0.6493
06:14:47|0.64926
06:14:48|0.6492
06:14:49|0.64923
06:14:50|0.64934
06:14:51|0.64927
06:14:52|0.64934
06:14:53|0.64933
06:14:54|0.64929
06:14:55|0.64931
06:14:56|0.64931
06:14:57|0.64931
06:14:58|0.64914
06:14:59|0.64912
06:15:00|0.64901
06:15:01|0.64891
06:15:02|0.64868
06:15:03|0.6488
06:15:04|0.64846
06:15:05|0.64848
06:15:06|0.64849
06:15:07|0.648
06:15:08|0.64797
06:15:09|0.64749
06:15:10|0.64755
06:15:11|0.64701
06:15:12|0.64709
06:15:13|0.647
06:15:14|0.647
06:15:15|0.647
06:15:16|0.64709
06:15:18|0.64687
06:15:18|0.64683
06:15:19|0.64683
06:15:20|0.64644
06:15:21|0.6463
06:15:22|0.64624
06:15:23|0.64616
06:15:24|0.64626
06:15:25|0.64623
06:15:26|0.64622
06:15:27|0.64623
06:15:28|0.64619
06:15:29|0.64617
06:15:31|0.64606
06:15:32|0.64611
06:15:32|0.646
06:15:34|0.646
06:15:34|0.64602
06:15:36|0.646
06:15:38|0.64493
06:15:39|0.64498
06:15:40|0.645
06:15:42|0.64489
06:15:42|0.64488
06:15:43|0.64475
06:15:45|0.64485
06:15:46|0.64467
06:15:47|0.64472
06:15:47|0.64487
06:15:48|0.64486
06:15:50|0.64462
06:15:50|0.64468
06:15:52|0.64455
06:15:53|0.64453
06:15:54|0.64453
06:15:55|0.64447
06:15:55|0.64446
06:15:57|0.64438
06:15:57|0.64435
06:15:59|0.64307
06:16:00|0.64354
06:16:01|0.64372
06:16:02|0.64375
06:16:03|0.64442
06:16:04|0.6439
06:16:05|0.64366
06:16:06|0.64432
06:16:07|0.6438
06:16:07|0.64405
06:16:09|0.64405
06:16:10|0.64403
06:16:11|0.64401
06:16:12|0.64384
06:16:13|0.64382
06:16:14|0.64387
06:16:14|0.64386
06:16:16|0.64399
06:16:17|0.64382
06:16:18|0.64382
06:16:18|0.64382
06:16:20|0.64382
06:16:20|0.6438
06:16:22|0.6436
06:16:23|0.64353
06:16:24|0.64352
06:16:25|0.64351
06:16:26|0.64345
06:16:27|0.64345
06:16:27|0.64327
06:16:29|0.64336
06:16:30|0.64331
06:16:31|0.64306
06:16:32|0.64297
06:16:33|0.64285
06:16:34|0.64244
06:16:35|0.6425
06:16:36|0.64279
06:16:37|0.6424
06:16:38|0.64241
06:16:39|0.64229
06:16:39|0.6423
06:16:41|0.64195
06:16:42|0.64196
06:16:43|0.64184
06:16:44|0.64169
06:16:45|0.64172
06:16:46|0.64189
06:16:47|0.64179
06:16:48|0.64157
06:16:50|0.64154
06:16:51|0.6411
06:16:52|0.64123
06:16:53|0.64115
06:16:54|0.64132
06:16:55|0.64131
06:16:56|0.64113
06:16:57|0.64132
06:16:58|0.64112
06:16:59|0.64118
06:17:00|0.64112
06:17:01|0.64112
06:17:02|0.6411
06:17:03|0.6411
06:17:04|0.6411
06:17:05|0.64112
06:17:06|0.6411
06:17:07|0.6411
06:17:08|0.64067
06:17:09|0.64092
06:17:10|0.64091
06:17:11|0.64079
06:17:12|0.64105
06:17:13|0.64125
06:17:14|0.64
06:17:15|0.64001
06:17:16|0.64037
06:17:17|0.64041
06:17:18|0.64
06:17:19|0.64037
06:17:20|0.64038
06:17:21|0.64036
06:17:22|0.64062
06:17:23|0.6408
06:17:24|0.64081
06:17:25|0.64091
06:17:26|0.64097
06:17:27|0.64105
06:17:28|0.64102
06:17:29|0.64096
06:17:30|0.64097
06:17:31|0.641
06:17:32|0.641
06:17:33|0.64097
06:17:34|0.64099
06:17:35|0.641
06:17:36|0.64094
06:17:37|0.64105
06:17:39|0.64123
06:17:39|0.64135
06:17:41|0.64124
06:17:42|0.64183
06:17:43|0.64285
06:17:44|0.64322
06:17:45|0.64285
06:17:46|0.64322
06:17:47|0.64317
06:17:48|0.64333
06:17:49|0.64393
06:17:51|0.64389
06:17:52|0.64317
06:17:53|0.64317
06:17:54|0.64317
06:17:55|0.64317
06:17:56|0.64302
06:17:57|0.64314
06:17:58|0.64288
06:17:59|0.6429
06:17:59|0.64298
06:18:01|0.6413
06:18:02|0.64272
06:18:03|0.64293
06:18:03|0.64239
06:18:05|0.64227
06:18:05|0.64222
06:18:07|0.64204
06:18:08|0.64198
06:18:09|0.64198
06:18:10|0.64197
06:18:11|0.64186
06:18:12|0.64161
06:18:14|0.64197
06:18:14|0.64197
06:18:15|0.64197
06:18:16|0.64197
06:18:17|0.64174
06:18:18|0.642
06:18:19|0.64201
06:18:20|0.6422
06:18:21|0.64265
06:18:22|0.6428
06:18:23|0.64281
06:18:24|0.64289
06:18:25|0.64297
06:18:26|0.643
06:18:27|0.64404
06:18:28|0.64415
06:18:29|0.64454
06:18:30|0.64463
06:18:31|0.6446
06:18:32|0.64478
06:18:33|0.645
06:18:34|0.64561
06:18:35|0.64538
06:18:36|0.64517
06:18:37|0.64519
06:18:38|0.64559
06:18:40|0.64551
06:18:40|0.64602
06:18:42|0.6463
06:18:43|0.64584
06:18:44|0.64599
06:18:45|0.64594
06:18:47|0.64576
06:18:47|0.646
06:18:49|0.64584
06:18:49|0.646
06:18:50|0.64678
06:18:51|0.64693
06:18:52|0.64717
06:18:54|0.64733
06:18:55|0.64717
06:18:55|0.64718
06:18:57|0.64747
06:18:58|0.64684
06:18:59|0.64698
06:19:00|0.6467
06:19:01|0.6467
06:19:02|0.64655
06:19:02|0.64657
06:19:04|0.64653
06:19:05|0.64656
06:19:06|0.64742
06:19:07|0.64792
06:19:08|0.64811
06:19:09|0.64704
06:19:10|0.64773
06:19:10|0.64807
06:19:12|0.64806
06:19:13|0.64798
06:19:13|0.64802
06:19:15|0.648
06:19:16|0.64773
06:19:17|0.64794
06:19:18|0.64844
06:19:19|0.64882
06:19:20|0.64876
06:19:21|0.64899
06:19:22|0.64903
06:19:23|0.64927
06:19:24|0.64904
06:19:25|0.64937
06:19:26|0.64899
06:19:27|0.64837
06:19:28|0.64842
06:19:29|0.64882
06:19:30|0.64832
06:19:31|0.64851
06:19:32|0.64818
06:19:33|0.64762
06:19:34|0.64749
06:19:35|0.64753
06:19:36|0.64728
06:19:37|0.64751
06:19:38|0.64737
06:19:39|0.64711
06:19:41|0.64666
06:19:41|0.64662
06:19:42|0.64606
06:19:44|0.64563
06:19:45|0.64616
06:19:46|0.64589
06:19:47|0.64609
06:19:49|0.64589
06:19:50|0.64607
06:19:51|0.64607
06:19:51|0.64607
06:19:53|0.64606
06:19:53|0.64532
06:19:55|0.6451
06:19:56|0.645
06:19:57|0.645
06:19:58|0.64398
06:19:59|0.64404
06:20:01|0.64327
06:20:01|0.6432
06:20:02|0.64305
06:20:03|0.6427
06:20:05|0.64155
06:20:06|0.64202
06:20:06|0.64203
06:20:08|0.64208
06:20:08|0.64159
06:20:09|0.6416
06:20:10|0.6416
06:20:12|0.64125
06:20:13|0.64159
06:20:14|0.64158
06:20:15|0.64155
06:20:15|0.64222
06:20:17|0.64187
06:20:17|0.64277
06:20:19|0.64227
06:20:19|0.64237
06:20:21|0.643
06:20:21|0.64265
06:20:22|0.64263
06:20:23|0.64298
06:20:24|0.64298
06:20:25|0.64267
06:20:26|0.64213
06:20:28|0.64228
06:20:29|0.64227
06:20:30|0.6421
06:20:30|0.64197
06:20:32|0.641
06:20:33|0.64109
06:20:34|0.64227
06:20:34|0.64207
06:20:36|0.64152
06:20:37|0.64222
06:20:37|0.64162
06:20:39|0.64197
06:20:39|0.64214
06:20:41|0.64198
06:20:42|0.64187
06:20:43|0.642
06:20:44|0.642
06:20:46|0.64197
06:20:46|0.64172
06:20:48|0.64131
06:20:49|0.6413
06:20:50|0.64132
06:20:51|0.64159
06:20:52|0.64131
06:20:52|0.64149
06:20:54|0.64156
06:20:55|0.64146
06:20:56|0.64141
06:20:57|0.64133
06:20:59|0.64133
06:20:59|0.64147
06:21:00|0.64149
06:21:01|0.64161
06:21:02|0.64156
06:21:03|0.64146
06:21:04|0.64147
06:21:05|0.64155
06:21:06|0.64148
06:21:07|0.64146
06:21:08|0.6415
06:21:09|0.64161
06:21:10|0.64157
06:21:11|0.64162
06:21:12|0.6415
06:21:13|0.64146
06:21:14|0.6416
06:21:15|0.6416
06:21:16|0.64161
06:21:17|0.6415
06:21:18|0.64161
06:21:19|0.6416
06:21:20|0.64159
06:21:21|0.64161
06:21:22|0.6416
06:21:23|0.64157
06:21:24|0.64157
06:21:25|0.64157
06:21:26|0.64147
06:21:27|0.64145
06:21:28|0.64142
06:21:29|0.64143
06:21:30|0.64141
06:21:31|0.64142
06:21:32|0.64146
06:21:33|0.64144
06:21:34|0.64141
06:21:35|0.6414
06:21:36|0.64133
06:21:37|0.64136
06:21:38|0.64121
06:21:39|0.6411
06:21:40|0.64129
06:21:42|0.641
06:21:42|0.64096
06:21:44|0.64065
06:21:45|0.64016
06:21:46|0.64053
06:21:47|0.64
06:21:49|0.64
06:21:49|0.64019
06:21:51|0.64
06:21:52|0.64004
06:21:53|0.63999
06:21:53|0.63997
06:21:55|0.63997
06:21:56|0.63965
06:21:57|0.63961
06:21:58|0.63944
06:21:59|0.63866
06:22:00|0.63866
06:22:01|0.63878
06:22:02|0.63873
06:22:03|0.63799
06:22:04|0.63784
06:22:05|0.63805
06:22:06|0.63754
06:22:07|0.63786
06:22:08|0.63784
06:22:09|0.63802
06:22:10|0.63801
06:22:11|0.63785
06:22:12|0.63859
06:22:13|0.63865
06:22:14|0.63858
06:22:15|0.63867
06:22:16|0.63859
06:22:17|0.63858
06:22:18|0.63859
06:22:19|0.6386
06:22:20|0.63854
06:22:21|0.63854
06:22:22|0.63852
06:22:23|0.63855
06:22:24|0.63869
06:22:25|0.63792
06:22:26|0.6384
06:22:27|0.63804
06:22:28|0.63782
06:22:29|0.6371
06:22:30|0.63773
06:22:32|0.6371
06:22:32|0.63677
06:22:34|0.63674
06:22:35|0.63657
06:22:36|0.63616
06:22:37|0.63611
06:22:38|0.63611
06:22:39|0.63625
06:22:40|0.63613
06:22:41|0.63611
06:22:41|0.63611
06:22:43|0.63615
06:22:45|0.63601
06:22:46|0.63621
06:22:47|0.63603
06:22:48|0.636
06:22:49|0.63611
06:22:50|0.63606
06:22:51|0.63591
06:22:51|0.63599
06:22:53|0.63209
06:22:54|0.63327
06:22:55|0.63117
06:22:56|0.63221
06:22:57|0.63191
06:22:58|0.63261
06:23:00|0.63323
06:23:00|0.63283
06:23:01|0.63251
06:23:02|0.63247
06:23:03|0.63247
06:23:04|0.63278
06:23:05|0.63255
06:23:06|0.63244
06:23:07|0.63281
06:23:08|0.63238
06:23:09|0.633
06:23:10|0.63282
06:23:11|0.63359
06:23:12|0.633
06:23:13|0.633
06:23:15|0.63284
06:23:15|0.63281
06:23:17|0.63291
06:23:18|0.63244
06:23:18|0.63269
06:23:20|0.63278
06:23:21|0.63254
06:23:22|0.63239
06:23:23|0.63236
06:23:24|0.6317
06:23:25|0.63213
06:23:26|0.63229
06:23:26|0.63169
06:23:28|0.63185
06:23:29|0.63174
06:23:30|0.6318
06:23:31|0.63174
06:23:32|0.63173
06:23:33|0.63161
06:23:33|0.63161
06:23:35|0.63179
06:23:36|0.63176
06:23:37|0.63177
06:23:38|0.63162
06:23:39|0.6316
06:23:40|0.63178
06:23:41|0.63172
06:23:42|0.63162
06:23:43|0.63158
06:23:45|0.62976
06:23:45|0.62998
06:23:46|0.62862
06:23:47|0.62893
06:23:49|0.62886
06:23:50|0.62915
06:23:50|0.62833
06:23:51|0.62896
06:23:53|0.62815
06:23:54|0.62801
06:23:55|0.62808
06:23:56|0.62773
06:23:57|0.62767
06:23:58|0.628
06:23:59|0.628
06:24:00|0.62789
06:24:01|0.62731
06:24:02|0.62766
06:24:03|0.62775
06:24:04|0.62776
06:24:05|0.62786
06:24:06|0.628
06:24:08|0.62788
06:24:08|0.62835
06:24:09|0.62865
06:24:10|0.62923
06:24:11|0.62982
06:24:12|0.62981
06:24:13|0.62996
06:24:14|0.63
06:24:15|0.62997
06:24:16|0.63098
06:24:17|0.63001
06:24:18|0.63
06:24:20|0.6303
06:24:20|0.63038
06:24:21|0.63084
06:24:22|0.63097
06:24:23|0.63126
06:24:24|0.63136
06:24:25|0.63107
06:24:27|0.63098
06:24:27|0.63098
06:24:28|0.63095
06:24:29|0.63107
06:24:30|0.63099
06:24:31|0.63097
06:24:32|0.63098
06:24:33|0.63079
06:24:34|0.63097
06:24:35|0.63108
06:24:36|0.63099
06:24:37|0.63158
06:24:38|0.63235
06:24:39|0.63237
06:24:40|0.6324
06:24:41|0.63251
06:24:42|0.63235
06:24:43|0.63255
06:24:45|0.63254
06:24:46|0.63253
06:24:47|0.6325
06:24:48|0.63249
06:24:50|0.63235
06:24:51|0.63226
06:24:52|0.63215
06:24:53|0.63227
06:24:54|0.63225
06:24:55|0.6321
06:24:56|0.63255
06:24:57|0.6326
06:24:58|0.63255
06:24:59|0.63255
06:25:00|0.63255
06:25:01|0.6326
06:25:02|0.632
06:25:03|0.63224
06:25:04|0.63222
06:25:05|0.63184
06:25:06|0.63136
06:25:07|0.63085
06:25:08|0.63085
06:25:09|0.63085
06:25:10|0.63079
06:25:11|0.62977
06:25:12|0.62953
06:25:13|0.628
06:25:14|0.62853
06:25:15|0.62813
06:25:16|0.62866
06:25:17|0.62883
06:25:18|0.62852
06:25:19|0.62863
06:25:20|0.62904
06:25:21|0.62776
06:25:22|0.62904
06:25:23|0.62878
06:25:24|0.62868
06:25:25|0.62897
06:25:26|0.62885
06:25:27|0.62939
06:25:28|0.62948
06:25:29|0.62938
06:25:30|0.62951
06:25:31|0.62911
06:25:32|0.62905
06:25:33|0.62933
06:25:34|0.62884
06:25:35|0.62948
06:25:36|0.62918
06:25:38|0.62965
06:25:38|0.6294
06:25:39|0.62774
06:25:40|0.62876
06:25:41|0.62934
06:25:42|0.62931
06:25:43|0.62942
06:25:44|0.62942
06:25:46|0.62925
06:25:47|0.62938
06:25:48|0.62895
06:25:50|0.62921
06:25:51|0.62941
06:25:52|0.6295
06:25:53|0.62975
06:25:54|0.62925
06:25:55|0.6296
06:25:56|0.62976
06:25:57|0.62996
06:25:57|0.63085
06:25:59|0.6299
06:26:00|0.62964
06:26:01|0.62965
06:26:02|0.62964
06:26:03|0.62965
06:26:04|0.62965
06:26:06|0.62962
06:26:06|0.62965
06:26:07|0.6296
06:26:08|0.62951
06:26:09|0.62931
06:26:10|0.63085
06:26:11|0.63097
06:26:12|0.6299
06:26:13|0.63009
06:26:14|0.63017
06:26:15|0.62983
06:26:16|0.63007
06:26:17|0.63048
06:26:18|0.63012
06:26:19|0.63096
06:26:20|0.63039
06:26:21|0.63046
06:26:22|0.63011
06:26:23|0.63097
06:26:24|0.63081
06:26:25|0.63067
06:26:26|0.63106
06:26:27|0.63015
06:26:28|0.63015
06:26:29|0.63052
06:26:30|0.63022
06:26:31|0.63027
06:26:32|0.62966
06:26:33|0.62863
06:26:34|0.62924
06:26:35|0.629
06:26:36|0.62878
06:26:37|0.62862
06:26:38|0.62885
06:26:39|0.62886
06:26:40|0.629
06:26:41|0.62939
06:26:42|0.62988
06:26:43|0.62972
06:26:44|0.62968
06:26:45|0.62971
06:26:47|0.6303
06:26:48|0.63033
06:26:49|0.63046
06:26:51|0.63057
06:26:51|0.63092
06:26:53|0.63076
06:26:54|0.6305
06:26:55|0.63088
06:26:56|0.63041
06:26:57|0.63007
06:26:58|0.6304
06:26:59|0.63007
06:27:00|0.63044
06:27:01|0.63068
06:27:02|0.63065
06:27:03|0.63078
06:27:04|0.63078
06:27:05|0.63057
06:27:06|0.63043
06:27:07|0.63047
06:27:08|0.63052
06:27:09|0.63047
06:27:10|0.63046
06:27:12|0.63045
06:27:12|0.63046
06:27:13|0.63046
06:27:14|0.63059
06:27:16|0.63053
06:27:16|0.63053
06:27:17|0.63057
06:27:18|0.63052
06:27:19|0.63051
06:27:20|0.6305
06:27:21|0.63045
06:27:22|0.63
06:27:23|0.62982
06:27:24|0.6292
06:27:25|0.62909
06:27:26|0.62884
06:27:27|0.62885
06:27:28|0.628
06:27:29|0.62774
06:27:30|0.627
06:27:31|0.62666
06:27:32|0.62666
06:27:33|0.62663
06:27:34|0.62678
06:27:35|0.6262
06:27:36|0.62646
06:27:37|0.62606
06:27:38|0.627
06:27:39|0.62669
06:27:40|0.62667
06:27:41|0.62664
06:27:42|0.62651
06:27:43|0.62615
06:27:44|0.62634
06:27:45|0.62633
06:27:46|0.62638
06:27:48|0.62635
06:27:49|0.62631
06:27:50|0.62583
06:27:51|0.62551
06:27:52|0.62565
06:27:53|0.6258
06:27:54|0.62567
06:27:55|0.62566
06:27:57|0.62551
06:27:58|0.62553
06:27:59|0.62536
06:27:59|0.62567
06:28:01|0.62564
06:28:02|0.62567
06:28:03|0.6258
06:28:04|0.62575
06:28:05|0.62655
06:28:06|0.62664
06:28:07|0.62749
06:28:08|0.62697
06:28:09|0.62684
06:28:10|0.62656
06:28:11|0.62622
06:28:12|0.62629
06:28:13|0.62715
06:28:14|0.6275
06:28:15|0.62715
06:28:16|0.62728
06:28:17|0.62729
06:28:18|0.62719
06:28:19|0.62699
06:28:20|0.62752
06:28:21|0.62783
06:28:22|0.62725
06:28:23|0.62755
06:28:24|0.62751
06:28:25|0.62755
06:28:26|0.6277
06:28:27|0.6274
06:28:28|0.62734
06:28:29|0.62745
06:28:30|0.62751
06:28:31|0.62732
06:28:32|0.6283
06:28:33|0.62887
06:28:34|0.62805
06:28:35|0.62752
06:28:36|0.62809
06:28:37|0.62841
06:28:38|0.63001
06:28:39|0.63
06:28:40|0.62914
06:28:41|0.62908
06:28:42|0.62939
06:28:43|0.62926
06:28:44|0.62934
06:28:45|0.62908
06:28:46|0.62898
06:28:47|0.62892
06:28:48|0.62854
06:28:50|0.62838
06:28:51|0.62861
06:28:52|0.62855
06:28:52|0.62865
06:28:54|0.62909
06:28:55|0.62895
06:28:56|0.6287
06:28:57|0.62855
06:28:58|0.62856
06:28:59|0.62854
06:29:00|0.62862
06:29:02|0.62861
06:29:03|0.62861
06:29:03|0.62861
06:29:04|0.62861
06:29:05|0.62861
06:29:07|0.62861
06:29:08|0.62895
06:29:09|0.62886
06:29:10|0.62938
06:29:11|0.62978
06:29:12|0.62962
06:29:13|0.62962
06:29:13|0.62945
06:29:14|0.62988
06:29:15|0.62986
06:29:16|0.62988
06:29:18|0.63021
06:29:19|0.6305
06:29:20|0.63058
06:29:21|0.63059
06:29:22|0.63087
06:29:23|0.63093
06:29:24|0.63088
06:29:25|0.63085
06:29:26|0.631
06:29:27|0.63098
06:29:28|0.63084
06:29:29|0.63089
06:29:30|0.63096
06:29:31|0.63092
06:29:32|0.63094
06:29:33|0.63094
06:29:34|0.63089
06:29:35|0.63094
06:29:37|0.631
06:29:37|0.631
06:29:39|0.6315
06:29:39|0.63141
06:29:41|0.63143
06:29:42|0.63107
06:29:42|0.63115
06:29:43|0.63117
06:29:45|0.63116
06:29:46|0.63085
06:29:46|0.63003
06:29:47|0.63028
06:29:48|0.63008
06:29:50|0.63033
06:29:51|0.63
06:29:52|0.6301
06:29:54|0.629
06:29:54|0.62917
06:29:55|0.62932
06:29:56|0.62934
06:29:57|0.62906
06:29:58|0.62944
06:29:59|0.62976
06:30:00|0.62968
06:30:02|0.62965
06:30:03|0.62958
06:30:04|0.62976
06:30:04|0.63031
06:30:05|0.63014
06:30:07|0.63092
06:30:07|0.63102
06:30:08|0.63101
06:30:09|0.63129
06:30:10|0.632
06:30:11|0.63196
06:30:12|0.63146
06:30:13|0.63141
06:30:14|0.63151
06:30:16|0.6319
06:30:16|0.63169
06:30:18|0.63185
06:30:19|0.6319
06:30:19|0.63164
06:30:20|0.63188
06:30:22|0.632
06:30:22|0.63208
06:30:23|0.63192
06:30:24|0.63213
06:30:26|0.63216
06:30:26|0.63239
06:30:28|0.63256
06:30:28|0.63238
06:30:29|0.63237
06:30:30|0.63251
06:30:31|0.63294
06:30:33|0.63326
06:30:34|0.63307
06:30:34|0.63334
06:30:35|0.63339
06:30:36|0.63327
06:30:37|0.63354
06:30:39|0.63339
06:30:39|0.63329
06:30:41|0.63293
06:30:41|0.63307
06:30:43|0.63303
06:30:44|0.63346
06:30:44|0.63329
06:30:45|0.63358
06:30:47|0.6332
06:30:47|0.63303
06:30:49|0.63325
06:30:49|0.63305
06:30:51|0.63306
06:30:52|0.63298
06:30:53|0.63502
06:30:55|0.63514
06:30:55|0.63513
06:30:56|0.63501
06:30:57|0.63501
06:30:58|0.635
06:30:59|0.63546
06:31:00|0.63556
06:31:01|0.63555
06:31:02|0.63561
06:31:03|0.63536
06:31:04|0.635
06:31:05|0.6355
06:31:06|0.6355
06:31:07|0.63567
06:31:08|0.6359
06:31:09|0.63586
06:31:11|0.63599
06:31:12|0.63564
06:31:13|0.63564
06:31:14|0.6362
06:31:15|0.63664
06:31:16|0.63687
06:31:18|0.637
06:31:18|0.63655
06:31:19|0.63691
06:31:20|0.64002
06:31:21|0.64
06:31:22|0.64002
06:31:23|0.64003
06:31:24|0.64
06:31:25|0.64003
06:31:26|0.6402
06:31:27|0.64002
06:31:28|0.64022
06:31:29|0.64002
06:31:30|0.64003
06:31:31|0.64024
06:31:32|0.6403
06:31:33|0.64025
06:31:34|0.64032
06:31:35|0.64002
06:31:36|0.64021
06:31:37|0.64013
06:31:38|0.64002
06:31:39|0.64001
06:31:40|0.64001
06:31:41|0.6401
06:31:42|0.64004
06:31:43|0.64004
06:31:44|0.64003
06:31:45|0.64008
06:31:46|0.64017
06:31:47|0.64001
06:31:48|0.64001
06:31:49|0.64
06:31:50|0.64
06:31:52|0.64015
06:31:53|0.64016
06:31:54|0.64026
06:31:56|0.64015
06:31:56|0.64015
06:31:58|0.64004
06:31:59|0.64005
06:32:00|0.64004
06:32:01|0.64001
06:32:02|0.64
06:32:03|0.64
06:32:05|0.64
06:32:05|0.64
06:32:06|0.64
06:32:07|0.64
06:32:08|0.6404
06:32:09|0.64
06:32:11|0.64008
06:32:11|0.64001
06:32:12|0.64
06:32:14|0.64007
06:32:14|0.64
06:32:16|0.64001
06:32:16|0.64
06:32:17|0.64
06:32:18|0.64
06:32:20|0.64
06:32:21|0.64
06:32:21|0.64
06:32:22|0.64
06:32:23|0.64
06:32:24|0.6396
06:32:25|0.63704
06:32:26|0.63774
06:32:28|0.63625
06:32:28|0.63633
06:32:29|0.63583
06:32:30|0.63648
06:32:31|0.63757
06:32:33|0.64076
06:32:33|0.64029
06:32:34|0.64028
06:32:35|0.64038
06:32:36|0.64011
06:32:38|0.64031
06:32:38|0.64025
06:32:40|0.64
06:32:40|0.64001
06:32:41|0.64
06:32:43|0.64
06:32:43|0.64017
06:32:44|0.63884
06:32:45|0.63752
06:32:46|0.6376
06:32:47|0.63708
06:32:48|0.63706
06:32:49|0.63683
06:32:51|0.63555
06:32:51|0.63628
06:32:53|0.6365
06:32:54|0.6366
06:32:56|0.63559
06:32:57|0.63646
06:32:58|0.63526
06:32:59|0.63583
06:33:00|0.6361
06:33:01|0.63603
06:33:02|0.63634
06:33:03|0.63611
06:33:03|0.63612
06:33:05|0.6358
06:33:06|0.63534
06:33:07|0.63597
06:33:08|0.6355
06:33:09|0.63568
06:33:10|0.63549
06:33:11|0.63532
06:33:12|0.63527
06:33:13|0.63457
06:33:14|0.63458
06:33:15|0.63466
06:33:16|0.6349
06:33:18|0.63461
06:33:18|0.6346
06:33:19|0.63454
06:33:21|0.63452
06:33:22|0.63433
06:33:22|0.63423
06:33:23|0.63415
06:33:24|0.63412
06:33:25|0.63412
06:33:27|0.63416
06:33:27|0.63414
06:33:29|0.63455
06:33:30|0.63472
06:33:30|0.63489
06:33:32|0.63463
06:33:32|0.63528
06:33:34|0.63536
06:33:34|0.63535
06:33:35|0.63568
06:33:37|0.63513
06:33:38|0.6351
06:33:39|0.63512
06:33:39|0.63515
06:33:40|0.63533
06:33:41|0.63523
06:33:42|0.63542
06:33:43|0.63618
06:33:44|0.6355
06:33:45|0.63557
06:33:47|0.63572
06:33:47|0.63573
06:33:48|0.63575
06:33:49|0.63566
06:33:51|0.63571
06:33:51|0.63564
06:33:53|0.63586
06:33:54|0.63594
06:33:55|0.63593
06:33:57|0.63574
06:33:58|0.63568
06:33:59|0.63568
06:34:00|0.63567
06:34:01|0.63565
06:34:02|0.63512
06:34:03|0.63515
06:34:04|0.63512
06:34:05|0.63521
06:34:06|0.63547
06:34:07|0.63562
06:34:08|0.63618
06:34:09|0.6372
06:34:10|0.63712
06:34:12|0.63707
06:34:12|0.63721
06:34:13|0.63733
06:34:14|0.63733
06:34:15|0.6372
06:34:16|0.63709
06:34:17|0.63725
06:34:18|0.63733
06:34:19|0.63733
06:34:21|0.63759
06:34:22|0.63787
06:34:23|0.63797
06:34:23|0.63793
06:34:25|0.63779
06:34:26|0.63781
06:34:26|0.63785
06:34:27|0.63787
06:34:29|0.63786
06:34:29|0.63781
06:34:30|0.63784
06:34:32|0.63901
06:34:32|0.63901
06:34:34|0.63901
06:34:34|0.63916
06:34:35|0.63921
06:34:36|0.63942
06:34:38|0.63959
06:34:38|0.63945
06:34:39|0.64
06:34:40|0.63986
06:34:41|0.63987
06:34:43|0.63991
06:34:44|0.64035
06:34:45|0.64023
06:34:46|0.64012
06:34:46|0.64018
06:34:48|0.64016
06:34:49|0.64109
06:34:50|0.64052
06:34:51|0.64065
06:34:52|0.64109
06:34:53|0.64041
06:34:54|0.64092
06:34:55|0.64072
06:34:56|0.64109
06:34:58|0.64103
06:34:58|0.64108
06:34:59|0.64108
06:35:00|0.641
06:35:01|0.64109
06:35:02|0.641
06:35:04|0.64092
06:35:04|0.64084
06:35:05|0.64084
06:35:07|0.63964
06:35:08|0.639
06:35:09|0.63927
06:35:10|0.63938
06:35:11|0.64
06:35:12|0.641
06:35:13|0.64054
06:35:14|0.64054
06:35:15|0.6408
06:35:16|0.64086
06:35:17|0.64083
06:35:18|0.641
06:35:19|0.64095
06:35:20|0.64087
06:35:21|0.6409
06:35:22|0.63944
06:35:23|0.63944
06:35:24|0.63948
06:35:25|0.64
06:35:26|0.63997
06:35:27|0.64
06:35:28|0.64
06:35:29|0.64
06:35:30|0.64
06:35:31|0.63998
06:35:32|0.63998
06:35:33|0.63997
06:35:34|0.64
06:35:35|0.64
06:35:36|0.63985
06:35:37|0.63985
06:35:38|0.64
06:35:39|0.63995
06:35:40|0.63998
06:35:41|0.6399
06:35:42|0.63995
06:35:43|0.63989
06:35:44|0.63993
06:35:45|0.63951
06:35:46|0.63907
06:35:47|0.63929
06:35:48|0.63844
06:35:49|0.63917
06:35:50|0.63901
06:35:51|0.63875
06:35:52|0.63895
06:35:53|0.63907
06:35:54|0.63906
06:35:55|0.63895
06:35:56|0.63905
06:35:57|0.63874
06:35:59|0.63967
06:36:00|0.64071
06:36:01|0.63961
06:36:02|0.63922
06:36:03|0.63878
06:36:04|0.63879
06:36:05|0.63918
06:36:06|0.63919
06:36:07|0.63923
06:36:08|0.63931
06:36:09|0.63917
06:36:10|0.63926
06:36:11|0.63914
06:36:12|0.6393
06:36:13|0.63933
06:36:14|0.63961
06:36:15|0.63912
06:36:16|0.63942
06:36:17|0.63906
06:36:18|0.63961
06:36:19|0.63988
06:36:20|0.63968
06:36:21|0.63981
06:36:22|0.63858
06:36:23|0.63843
06:36:24|0.63908
06:36:25|0.63811
06:36:26|0.63899
06:36:28|0.63887
06:36:28|0.63887
06:36:29|0.63906
06:36:30|0.63877
06:36:31|0.63806
06:36:32|0.63938
06:36:33|0.63915
06:36:34|0.63929
06:36:35|0.63921
06:36:36|0.63927
06:36:38|0.639
06:36:38|0.639
06:36:39|0.63943
06:36:40|0.63915
06:36:41|0.63914
06:36:43|0.63914
06:36:43|0.63887
06:36:45|0.63888
06:36:45|0.63884
06:36:46|0.639
06:36:48|0.6385
06:36:48|0.63882
06:36:49|0.63887
06:36:50|0.63884
06:36:51|0.63886
06:36:52|0.63889
06:36:53|0.63897
06:36:55|0.6389
06:36:56|0.63894
06:36:57|0.63923
06:36:59|0.63922
06:36:59|0.63916
06:37:00|0.63916
06:37:01|0.63924
06:37:03|0.63907
06:37:04|0.63908
06:37:04|0.63925
06:37:05|0.6393
06:37:07|0.63931
06:37:07|0.63943
06:37:09|0.63955
06:37:10|0.64052
06:37:10|0.64073
06:37:12|0.64074
06:37:13|0.6408
06:37:13|0.64079
06:37:14|0.641
06:37:15|0.64097
06:37:16|0.64093
06:37:18|0.64073
06:37:18|0.64051
06:37:19|0.64086
06:37:21|0.64079
06:37:22|0.64081
06:37:23|0.64048
06:37:23|0.64053
06:37:24|0.64046
06:37:25|0.6403
06:37:26|0.64019
06:37:27|0.64
06:37:29|0.63967
06:37:29|0.63925
06:37:30|0.63925
06:37:32|0.63991
06:37:33|0.63962
06:37:34|0.63983
06:37:34|0.63982
06:37:35|0.63982
06:37:37|0.63982
06:37:37|0.63983
06:37:39|0.63964
06:37:40|0.63961
06:37:40|0.63968
06:37:41|0.63913
06:37:42|0.6392
06:37:43|0.63935
06:37:45|0.63935
06:37:45|0.6394
06:37:47|0.63961
06:37:47|0.63952
06:37:49|0.63943
06:37:49|0.63937
06:37:50|0.63926
06:37:51|0.63933
06:37:52|0.63933
06:37:54|0.63932
06:37:54|0.63934
06:37:55|0.63918
06:37:56|0.63929
06:37:57|0.63927
06:37:59|0.63909
06:38:00|0.6392
06:38:01|0.64068
06:38:02|0.64079
06:38:03|0.64055
06:38:04|0.64096
06:38:05|0.64066
06:38:07|0.64042
06:38:07|0.64096
06:38:08|0.64087
06:38:09|0.64096
06:38:10|0.64099
06:38:11|0.641
06:38:12|0.64079
06:38:13|0.6407
06:38:15|0.64064
06:38:15|0.64062
06:38:17|0.64065
06:38:18|0.64078
06:38:19|0.64085
06:38:20|0.64089
06:38:21|0.64087
06:38:22|0.64089
06:38:23|0.64061
06:38:24|0.64
06:38:25|0.64
06:38:26|0.64
06:38:27|0.64
06:38:28|0.64
06:38:29|0.64
06:38:30|0.64
06:38:31|0.64
06:38:32|0.64
06:38:33|0.64
06:38:34|0.64
06:38:35|0.64
06:38:36|0.64
06:38:37|0.63952
06:38:38|0.63947
06:38:39|0.63938
06:38:40|0.63936
06:38:41|0.63935
06:38:42|0.63935
06:38:43|0.63952
06:38:44|0.63945
06:38:45|0.63931
06:38:47|0.63922
06:38:47|0.639
06:38:48|0.639
06:38:50|0.63916
06:38:50|0.63933
06:38:52|0.63995
06:38:52|0.63938
06:38:54|0.63938
06:38:54|0.63948
06:38:56|0.63948
06:38:57|0.63945
06:38:57|0.63942
06:38:59|0.63941
06:39:01|0.639
06:39:02|0.63926
06:39:03|0.63902
06:39:03|0.639
06:39:05|0.63935
06:39:05|0.63905
06:39:06|0.63903
06:39:08|0.63901
06:39:08|0.63906
06:39:10|0.63942
06:39:11|0.63942
06:39:11|0.6391
06:39:12|0.63943
06:39:14|0.63948
06:39:15|0.63915
06:39:16|0.63907
06:39:17|0.63908
06:39:18|0.63932
06:39:20|0.63907
06:39:20|0.63939
06:39:21|0.63914
06:39:22|0.63912
06:39:23|0.63941
06:39:24|0.6393
06:39:25|0.6393
06:39:26|0.6393
06:39:27|0.63929
06:39:28|0.6394
06:39:29|0.6394
06:39:30|0.63939
06:39:31|0.6394
06:39:32|0.63936
06:39:33|0.6394
06:39:34|0.6394
06:39:35|0.63939
06:39:36|0.6394
06:39:37|0.6394
06:39:38|0.63949
06:39:39|0.63949
06:39:40|0.63949
06:39:41|0.63939
06:39:42|0.63939
06:39:43|0.63942
06:39:44|0.63942
06:39:45|0.63945
06:39:46|0.6394
06:39:47|0.63945
06:39:48|0.63912
06:39:49|0.63949
06:39:50|0.63949
06:39:51|0.63949
06:39:52|0.63949
06:39:53|0.63961
06:39:54|0.63984
06:39:55|0.64038
06:39:56|0.63991
06:39:57|0.63984
06:39:58|0.63999
06:40:00|0.63989
06:40:00|0.63988
06:40:01|0.63996
06:40:02|0.6399
06:40:04|0.63992
06:40:05|0.63994
06:40:06|0.63989
06:40:07|0.63992
06:40:08|0.63991
06:40:09|0.63992
06:40:10|0.64042
06:40:12|0.64057
06:40:12|0.6404
06:40:13|0.64077
06:40:14|0.64098
06:40:15|0.64062
06:40:16|0.64035
06:40:17|0.64036
06:40:18|0.6403
06:40:19|0.64034
06:40:20|0.64024
06:40:21|0.64038
06:40:22|0.64035
06:40:23|0.64038
06:40:24|0.64054
06:40:25|0.64052
06:40:26|0.64036
06:40:27|0.641
06:40:28|0.64049
06:40:29|0.6407
06:40:30|0.64135
06:40:31|0.64155
06:40:32|0.641
06:40:34|0.64155
06:40:34|0.64094
06:40:35|0.641
06:40:36|0.64053
06:40:37|0.64052
06:40:39|0.64088
06:40:39|0.64095
06:40:40|0.64095
06:40:41|0.641
06:40:42|0.641
06:40:44|0.64084
06:40:44|0.64084
06:40:45|0.64135
06:40:46|0.64136
06:40:47|0.64159
06:40:49|0.64127
06:40:50|0.64126
06:40:50|0.64128
06:40:51|0.64128
06:40:52|0.6413
06:40:53|0.64128
06:40:54|0.6413
06:40:55|0.64129
06:40:56|0.641
06:40:57|0.64114
06:40:58|0.64106
06:40:59|0.64119
06:41:01|0.64117
06:41:02|0.64119
06:41:03|0.64119
06:41:04|0.64128
06:41:05|0.64159
06:41:06|0.64219
06:41:08|0.64181
06:41:08|0.64227
06:41:10|0.642
06:41:10|0.64201
06:41:11|0.64197
06:41:12|0.64221
06:41:14|0.64204
06:41:15|0.64228
06:41:15|0.64256
06:41:17|0.64275
06:41:17|0.64264
06:41:18|0.64264
06:41:20|0.64282
06:41:20|0.643
06:41:22|0.64291
06:41:23|0.64308
06:41:24|0.64334
06:41:25|0.64348
06:41:25|0.64396
06:41:27|0.64397
06:41:27|0.64397
06:41:29|0.64399
06:41:30|0.64432
06:41:31|0.64415
06:41:32|0.64432
06:41:32|0.64425
06:41:33|0.64413
06:41:34|0.64392
06:41:36|0.64432
06:41:37|0.64428
06:41:38|0.6442
06:41:39|0.64496
06:41:40|0.64496
06:41:41|0.64401
06:41:41|0.64402
06:41:43|0.64435
06:41:44|0.64429
06:41:45|0.64389
06:41:46|0.64389
06:41:47|0.64334
06:41:48|0.6439
06:41:48|0.64389
06:41:49|0.6439
06:41:51|0.64389
06:41:52|0.64388
06:41:52|0.6439
06:41:54|0.6439
06:41:54|0.6439
06:41:56|0.64389
06:41:57|0.64401
06:41:58|0.64414
06:41:59|0.64409
06:42:00|0.64409
06:42:01|0.64419
06:42:02|0.64414
06:42:04|0.64439
06:42:05|0.64417
06:42:06|0.64417
06:42:08|0.64421
06:42:08|0.64426
06:42:09|0.64426
06:42:10|0.64424
06:42:11|0.64426
06:42:12|0.64428
06:42:13|0.64426
06:42:14|0.64426
06:42:15|0.64424
06:42:17|0.64402
06:42:17|0.644
06:42:18|0.64414
06:42:19|0.6441
06:42:20|0.64403
06:42:22|0.64403
06:42:23|0.644
06:42:23|0.64402
06:42:24|0.64422
06:42:25|0.64422
06:42:26|0.64438
06:42:27|0.644
06:42:28|0.6444
06:42:30|0.6444
06:42:31|0.64428
06:42:32|0.64434
06:42:33|0.64434
06:42:34|0.64435
06:42:35|0.6443
06:42:36|0.64426
06:42:37|0.64424
06:42:37|0.64416
06:42:39|0.64416
06:42:41|0.64402
06:42:41|0.64404
06:42:42|0.64402
06:42:44|0.64404
06:42:45|0.64409
06:42:46|0.6441
06:42:47|0.64406
06:42:48|0.64406
06:42:49|0.6441
06:42:50|0.64411
06:42:51|0.644
06:42:52|0.64402
06:42:53|0.64391
06:42:54|0.64391
06:42:55|0.643
06:42:56|0.64332
06:42:57|0.643
06:42:57|0.64282
06:42:58|0.64281
06:43:00|0.64135
06:43:01|0.64101
06:43:02|0.641
06:43:03|0.64103
06:43:05|0.64115
06:43:06|0.64128
06:43:07|0.64118
06:43:08|0.64131
06:43:09|0.64121
06:43:10|0.64118
06:43:11|0.64141
06:43:12|0.64134
06:43:13|0.64166
06:43:14|0.64171
06:43:15|0.64194
06:43:16|0.64191
06:43:17|0.6423
06:43:18|0.64278
06:43:19|0.64289
06:43:20|0.64327
06:43:21|0.64353
06:43:22|0.64319
06:43:23|0.64303
06:43:24|0.64294
06:43:25|0.64251
06:43:26|0.64245
06:43:27|0.64254
06:43:28|0.64315
06:43:29|0.64316
06:43:30|0.64316
06:43:31|0.64351
06:43:32|0.6435
06:43:33|0.64339
06:43:34|0.64339
06:43:35|0.64339
06:43:36|0.64349
06:43:37|0.64349
06:43:38|0.64342
06:43:39|0.64341
06:43:40|0.64336
06:43:41|0.64295
06:43:41|0.6423
06:43:43|0.64224
06:43:44|0.64225
06:43:44|0.64224
06:43:46|0.64237
06:43:47|0.64215
06:43:48|0.64243
06:43:49|0.64242
06:43:50|0.64246
06:43:51|0.64247
06:43:52|0.64245
06:43:53|0.64246
06:43:54|0.6426
06:43:55|0.64274
06:43:56|0.64296
06:43:57|0.643
06:43:58|0.64333
06:43:59|0.64322
06:44:00|0.64317
06:44:01|0.64332
06:44:02|0.64291
06:44:03|0.64324
06:44:04|0.64299
06:44:05|0.64299
06:44:07|0.64286
06:44:07|0.64288
06:44:08|0.64294
06:44:09|0.64285
06:44:10|0.64288
06:44:12|0.643
06:44:12|0.643
06:44:13|0.64295
06:44:14|0.643
06:44:16|0.64298
06:44:17|0.64295
06:44:18|0.643
06:44:19|0.64295
06:44:20|0.643
06:44:21|0.643
06:44:22|0.64296
06:44:23|0.64296
06:44:24|0.643
06:44:25|0.64295
06:44:25|0.64296
06:44:27|0.64296
06:44:28|0.64296
06:44:29|0.64301
06:44:30|0.643
06:44:31|0.643
06:44:32|0.64301
06:44:33|0.643
06:44:34|0.64306
06:44:35|0.64307
06:44:36|0.64302
06:44:37|0.64304
06:44:38|0.64304
06:44:39|0.64338
06:44:40|0.64338
06:44:41|0.64324
06:44:41|0.6434
06:44:43|0.64337
06:44:44|0.64337
06:44:45|0.64318
06:44:45|0.64328
06:44:47|0.6434
06:44:48|0.64348
06:44:48|0.64345
06:44:49|0.64345
06:44:51|0.6434
06:44:52|0.64342
06:44:52|0.6434
06:44:54|0.6438
06:44:54|0.64378
06:44:56|0.64378
06:44:57|0.644
06:44:58|0.644
06:44:59|0.644
06:45:00|0.6438
06:45:01|0.64378
06:45:02|0.64383
06:45:03|0.64378
06:45:03|0.64379
06:45:05|0.64397
06:45:07|0.64377
06:45:08|0.64402
06:45:09|0.644
06:45:10|0.64355
06:45:11|0.64379
06:45:12|0.6439
06:45:13|0.64385
06:45:14|0.64355
06:45:15|0.64359
06:45:16|0.64358
06:45:17|0.64373
06:45:18|0.64376
06:45:19|0.6436
06:45:20|0.64393
06:45:21|0.64389
06:45:22|0.6439
06:45:23|0.64343
06:45:24|0.64391
06:45:25|0.64439
06:45:26|0.64403
06:45:27|0.64429
06:45:28|0.64418
06:45:29|0.64426
06:45:30|0.64411
06:45:31|0.64404
06:45:32|0.64397
06:45:33|0.64393
06:45:34|0.64397
06:45:35|0.64394
06:45:36|0.6434
06:45:37|0.64336
06:45:38|0.643
06:45:39|0.64373
06:45:40|0.6436
06:45:41|0.64351
06:45:42|0.64356
06:45:43|0.64354
06:45:44|0.64337
06:45:45|0.64345
06:45:46|0.64342
06:45:47|0.64336
06:45:48|0.64336
06:45:49|0.64323
06:45:50|0.64321
06:45:51|0.64327
06:45:52|0.64329
06:45:53|0.64365
06:45:54|0.64346
06:45:55|0.64335
06:45:56|0.64321
06:45:57|0.6438
06:45:58|0.64355
06:45:59|0.64353
06:46:00|0.64342
06:46:01|0.64359
06:46:02|0.6435
06:46:03|0.64349
06:46:04|0.6435
06:46:05|0.64355
06:46:07|0.64363
06:46:08|0.64359
06:46:09|0.64361
06:46:10|0.64391
06:46:11|0.64358
06:46:12|0.64344
06:46:13|0.64344
06:46:14|0.6435
06:46:15|0.64342
06:46:16|0.64336
06:46:17|0.643
06:46:18|0.64281
06:46:19|0.6426
06:46:20|0.64239
06:46:21|0.64225
06:46:22|0.64191
06:46:23|0.6419
06:46:24|0.64186
06:46:25|0.6416
06:46:26|0.64177
06:46:27|0.64185
06:46:28|0.64133
06:46:29|0.64176
06:46:30|0.64133
06:46:31|0.64149
06:46:33|0.64136
06:46:34|0.64149
06:46:34|0.64148
06:46:35|0.64147
06:46:37|0.64115
06:46:38|0.64081
06:46:38|0.63996
06:46:39|0.63992
06:46:40|0.63977
06:46:41|0.63955
06:46:43|0.63964
06:46:44|0.63955
06:46:45|0.63974
06:46:46|0.63975
06:46:47|0.63965
06:46:48|0.63964
06:46:49|0.63969
06:46:50|0.63965
06:46:51|0.63972
06:46:52|0.63966
06:46:53|0.63966
06:46:54|0.63967
06:46:55|0.63972
06:46:56|0.63972
06:46:57|0.63969
06:46:58|0.63945
06:46:58|0.63901
06:47:00|0.63938
06:47:01|0.63936
06:47:02|0.63938
06:47:02|0.63941
06:47:04|0.63942
06:47:05|0.639
06:47:06|0.63889
06:47:06|0.63873
06:47:08|0.63812
06:47:09|0.63856
06:47:10|0.63848
06:47:12|0.63873
06:47:13|0.63812
06:47:14|0.63812
06:47:15|0.63812
06:47:16|0.63816
06:47:17|0.63769
06:47:19|0.63695
06:47:19|0.63695
06:47:20|0.63681
06:47:21|0.63679
06:47:22|0.63677
06:47:23|0.63688
06:47:24|0.63704
06:47:25|0.63706
06:47:26|0.63713
06:47:27|0.63712
06:47:28|0.63725
06:47:29|0.63704
06:47:30|0.63704
06:47:31|0.637
06:47:32|0.63708
06:47:34|0.6371
06:47:35|0.637
06:47:35|0.63724
06:47:36|0.63702
06:47:38|0.63705
06:47:38|0.6371
06:47:39|0.6371
06:47:40|0.6371
06:47:42|0.637
06:47:43|0.63709
06:47:44|0.6371
06:47:45|0.63708
06:47:45|0.6367
06:47:46|0.6367
06:47:47|0.63666
06:47:49|0.6365
06:47:49|0.63613
06:47:50|0.63602
06:47:51|0.63572
06:47:52|0.63586
06:47:53|0.63564
06:47:55|0.63572
06:47:55|0.63548
06:47:56|0.63551
06:47:57|0.63568
06:47:58|0.63547
06:48:00|0.63626
06:48:00|0.63596
06:48:02|0.63545
06:48:02|0.63517
06:48:04|0.63613
06:48:04|0.6365
06:48:05|0.63602
06:48:06|0.63603
06:48:08|0.63626
06:48:09|0.63641
06:48:11|0.63641
06:48:12|0.63617
06:48:13|0.63616
06:48:13|0.63651
06:48:15|0.636
06:48:16|0.636
06:48:16|0.63604
06:48:18|0.63601
06:48:19|0.636
06:48:21|0.63606
06:48:21|0.63611
06:48:22|0.63651
06:48:24|0.63651
06:48:24|0.63683
06:48:25|0.63656
06:48:27|0.63682
06:48:27|0.63795
06:48:28|0.63953
06:48:29|0.64
06:48:30|0.63903
06:48:31|0.63924
06:48:33|0.6391
06:48:33|0.63856
06:48:35|0.63906
06:48:36|0.6389
06:48:37|0.6389
06:48:37|0.63831
06:48:38|0.63832
06:48:39|0.63767
06:48:40|0.63802
06:48:42|0.63831
06:48:43|0.63864
06:48:44|0.63953
06:48:45|0.63957
06:48:46|0.63917
06:48:47|0.63953
06:48:48|0.63944
06:48:49|0.63919
06:48:50|0.63954
06:48:51|0.6391
06:48:52|0.63901
06:48:53|0.63907
06:48:54|0.63988
06:48:55|0.63952
06:48:55|0.63957
06:48:57|0.63958
06:48:58|0.6398
06:48:59|0.64071
06:49:00|0.64128
06:49:01|0.64147
06:49:02|0.64133
06:49:03|0.6413
06:49:04|0.64149
06:49:05|0.64137
06:49:06|0.64145
06:49:07|0.64136
06:49:08|0.63992
06:49:10|0.64046
06:49:11|0.64001
06:49:12|0.63966
06:49:13|0.63994
06:49:15|0.63992
06:49:15|0.63991
06:49:16|0.63992
06:49:17|0.64002
06:49:18|0.64002
06:49:19|0.64001
06:49:20|0.64001
06:49:21|0.64
06:49:22|0.63988
06:49:23|0.63964
06:49:24|0.63964
06:49:26|0.63961
06:49:26|0.63967
06:49:28|0.63967
06:49:29|0.6397
06:49:30|0.63975
06:49:31|0.63984
06:49:32|0.63988
06:49:34|0.63974
06:49:34|0.63986
06:49:35|0.63986
06:49:36|0.64006
06:49:38|0.64015
06:49:38|0.64008
06:49:39|0.64058
06:49:40|0.64044
06:49:41|0.63984
06:49:42|0.63984
06:49:43|0.64008
06:49:44|0.64009
06:49:45|0.64004
06:49:46|0.64008
06:49:47|0.64011
06:49:48|0.64
06:49:49|0.64013
06:49:50|0.64031
06:49:51|0.64028
06:49:52|0.64028
06:49:53|0.64044
06:49:54|0.64039
06:49:55|0.64039
06:49:56|0.64031
06:49:57|0.64035
06:49:58|0.64044
06:49:59|0.64041
06:50:00|0.64039
06:50:01|0.64039
06:50:02|0.64029
06:50:04|0.64031
06:50:04|0.64032
06:50:05|0.63984
06:50:06|0.64032
06:50:08|0.64046
06:50:08|0.64048
06:50:10|0.64025
06:50:11|0.63981
06:50:13|0.64137
06:50:14|0.64048
06:50:14|0.64065
06:50:16|0.64011
06:50:17|0.6418
06:50:18|0.64081
06:50:19|0.64151
06:50:20|0.64039
06:50:21|0.64038
06:50:22|0.64037
06:50:23|0.64063
06:50:24|0.64049
06:50:25|0.64063
06:50:26|0.64048
06:50:27|0.64097
06:50:28|0.64083
06:50:29|0.64056
06:50:30|0.64056
06:50:31|0.6405
06:50:32|0.64045
06:50:33|0.64045
06:50:34|0.64043
06:50:35|0.64048
06:50:36|0.641
06:50:37|0.64067
06:50:38|0.64124
06:50:39|0.64125
06:50:40|0.64068
06:50:41|0.64052
06:50:42|0.64049
06:50:43|0.64034
06:50:44|0.64024
06:50:45|0.64034
06:50:46|0.64028
06:50:47|0.64025
06:50:48|0.64026
06:50:49|0.6401
06:50:50|0.6401
06:50:51|0.64017
06:50:52|0.64016
06:50:53|0.64017
06:50:54|0.6402
06:50:55|0.64018
06:50:56|0.64017
06:50:57|0.64015
06:50:59|0.64016
06:50:59|0.64017
06:51:01|0.6401
06:51:02|0.64016
06:51:02|0.63888
06:51:04|0.63779
06:51:04|0.63825
06:51:05|0.63906
06:51:06|0.63806
06:51:08|0.63837
06:51:08|0.63817
06:51:09|0.63896
06:51:11|0.63849
06:51:12|0.63849
06:51:14|0.63836
06:51:14|0.63865
06:51:15|0.6386
06:51:16|0.63802
06:51:17|0.63802
06:51:18|0.63802
06:51:19|0.63802
06:51:20|0.63796
06:51:22|0.63777
06:51:22|0.63775
06:51:23|0.63808
06:51:25|0.63793
06:51:26|0.63847
06:51:27|0.63802
06:51:28|0.63838
06:51:29|0.63835
06:51:30|0.63725
06:51:31|0.63804
06:51:32|0.63799
06:51:33|0.63789
06:51:33|0.63789
06:51:35|0.6375
06:51:36|0.63767
06:51:37|0.6378
06:51:38|0.6369
06:51:39|0.63726
06:51:40|0.63725
06:51:41|0.63778
06:51:42|0.63763
06:51:43|0.63747
06:51:44|0.63656
06:51:45|0.6367
06:51:46|0.636
06:51:47|0.63679
06:51:48|0.63605
06:51:49|0.63668
06:51:50|0.63668
06:51:51|0.63716
06:51:52|0.63725
06:51:53|0.63723
06:51:54|0.63763
06:51:55|0.63797
06:51:56|0.63797
06:51:57|0.63772
06:51:58|0.63797
06:51:59|0.63743
06:52:00|0.638
06:52:01|0.638
06:52:02|0.63804
06:52:03|0.638
06:52:04|0.63801
06:52:05|0.63806
06:52:06|0.638
06:52:07|0.63806
06:52:08|0.63806
06:52:09|0.63806
06:52:10|0.63802
06:52:11|0.63806
06:52:13|0.63805
06:52:14|0.63795
06:52:15|0.63799
06:52:16|0.63801
06:52:17|0.6388
06:52:18|0.63892
06:52:20|0.63943
06:52:21|0.63986
06:52:21|0.63923
06:52:23|0.63926
06:52:23|0.63943
06:52:25|0.63939
06:52:25|0.63938
06:52:26|0.63939
06:52:28|0.63938
06:52:29|0.63939
06:52:30|0.63903
06:52:31|0.63878
06:52:32|0.63922
06:52:32|0.63868
06:52:33|0.63886
06:52:35|0.63893
06:52:36|0.63886
06:52:37|0.63897
06:52:38|0.63937
06:52:39|0.63916
06:52:40|0.63938
06:52:41|0.63937
06:52:42|0.63923
06:52:43|0.6394
06:52:44|0.63941
06:52:45|0.63941
06:52:46|0.63965
06:52:47|0.63972
06:52:48|0.63967
06:52:49|0.63966
06:52:50|0.63965
06:52:51|0.63964
06:52:52|0.63968
06:52:53|0.63973
06:52:54|0.63987
06:52:55|0.63987
06:52:56|0.63992
06:52:57|0.63967
06:52:58|0.63997
06:52:59|0.63999
06:53:00|0.63996
06:53:01|0.63999
06:53:02|0.63974
06:53:03|0.63982
06:53:04|0.63975
06:53:05|0.6395
06:53:07|0.63945
06:53:07|0.63927
06:53:08|0.63931
06:53:09|0.63947
06:53:10|0.63945
06:53:11|0.6395
06:53:13|0.63945
06:53:14|0.63945
06:53:15|0.63944
06:53:16|0.63915
06:53:17|0.63911
06:53:18|0.63911
06:53:20|0.63893
06:53:21|0.63912
06:53:22|0.63912
06:53:23|0.6391
06:53:24|0.63909
06:53:24|0.63909
06:53:26|0.63898
06:53:26|0.63911
06:53:27|0.63911
06:53:28|0.6391
06:53:29|0.6391
06:53:30|0.63982
06:53:32|0.63985
06:53:32|0.63955
06:53:33|0.6394
06:53:35|0.63995
06:53:35|0.63995
06:53:36|0.63966
06:53:38|0.63972
06:53:38|0.64009
06:53:40|0.63926
06:53:40|0.64029
06:53:41|0.64004
06:53:43|0.64009
06:53:43|0.63957
06:53:44|0.63974
06:53:46|0.63955
06:53:46|0.6397
06:53:47|0.63969
06:53:48|0.63977
06:53:49|0.63968
06:53:50|0.63967
06:53:52|0.63967
06:53:53|0.63967
06:53:53|0.63965
06:53:55|0.63962
06:53:56|0.63963
06:53:56|0.63965
06:53:57|0.63964
06:53:58|0.63958
06:54:00|0.63958
06:54:01|0.63961
06:54:01|0.63961
06:54:03|0.63957
06:54:03|0.6399
06:54:05|0.63973
06:54:06|0.63974
06:54:06|0.63971
06:54:08|0.63967
06:54:09|0.63909
06:54:10|0.63958
06:54:11|0.63958
06:54:12|0.6396
06:54:12|0.63959
06:54:14|0.63958
06:54:15|0.63957
06:54:17|0.63957
06:54:18|0.63958
06:54:18|0.63957
06:54:20|0.63958
06:54:20|0.63958
06:54:22|0.63964
06:54:22|0.63977
06:54:24|0.63988
06:54:25|0.63989
06:54:25|0.6399
06:54:26|0.6399
06:54:27|0.6399
06:54:29|0.64144
06:54:30|0.64169
06:54:31|0.64198
06:54:32|0.64182
06:54:32|0.64217
06:54:33|0.64268
06:54:34|0.64247
06:54:36|0.64194
06:54:37|0.64186
06:54:37|0.64191
06:54:39|0.64205
06:54:39|0.64197
06:54:40|0.64195
06:54:42|0.64196
06:54:43|0.64195
06:54:43|0.64173
06:54:45|0.64173
06:54:45|0.64192
06:54:47|0.642
06:54:48|0.64199
06:54:49|0.64153
06:54:50|0.64195
06:54:51|0.642
06:54:52|0.64213
06:54:53|0.64222
06:54:54|0.64169
06:54:55|0.64169
06:54:56|0.64167
06:54:57|0.64164
06:54:58|0.64143
06:54:59|0.6414
06:55:00|0.64135
06:55:01|0.64135
06:55:02|0.64134
06:55:03|0.64131
06:55:04|0.64126
06:55:05|0.64102
06:55:06|0.64102
06:55:07|0.64158
06:55:08|0.64127
06:55:09|0.64145
06:55:10|0.64133
06:55:11|0.64128
06:55:12|0.64168
06:55:13|0.64168
06:55:14|0.64176
06:55:16|0.64217
06:55:16|0.64226
06:55:18|0.64224
06:55:19|0.64223
06:55:20|0.64234
06:55:22|0.64252
06:55:22|0.6425
06:55:23|0.64223
06:55:24|0.64229
06:55:25|0.64227
06:55:26|0.64226
06:55:28|0.64224
06:55:28|0.6423
06:55:30|0.64229
06:55:30|0.64223
06:55:31|0.64229
06:55:33|0.64256
06:55:33|0.64257
06:55:35|0.64255
06:55:36|0.64249
06:55:37|0.64262
06:55:38|0.64267
06:55:39|0.64267
06:55:40|0.64286
06:55:41|0.643
06:55:42|0.64304
06:55:43|0.64418
06:55:43|0.6447
06:55:45|0.64454
06:55:46|0.64484
06:55:47|0.64513
06:55:48|0.645
06:55:49|0.64565
06:55:49|0.64547
06:55:51|0.64565
06:55:52|0.64563
06:55:53|0.64604
06:55:54|0.64597
06:55:55|0.64613
06:55:56|0.6464
06:55:57|0.64618
06:55:58|0.64631
06:55:59|0.64644
06:56:00|0.64623
06:56:01|0.64644
06:56:02|0.64646
06:56:03|0.64647
06:56:04|0.64644
06:56:05|0.64647
06:56:07|0.64644
06:56:07|0.64648
06:56:08|0.64648
06:56:09|0.64634
06:56:10|0.6465
06:56:11|0.64648
06:56:13|0.64648
06:56:13|0.6465
06:56:14|0.64674
06:56:16|0.64679
06:56:16|0.64699
06:56:18|0.64766
06:56:19|0.64766
06:56:20|0.64774
06:56:22|0.64793
06:56:22|0.648
06:56:23|0.64888
06:56:24|0.64895
06:56:26|0.64897
06:56:27|0.64862
06:56:28|0.649
06:56:29|0.64925
06:56:29|0.64939
06:56:31|0.64983
06:56:31|0.64964
06:56:33|0.64994
06:56:33|0.64995
06:56:35|0.64996
06:56:35|0.64992
06:56:37|0.64995
06:56:38|0.64992
06:56:39|0.64981
06:56:40|0.64994
06:56:41|0.64985
06:56:42|0.64981
06:56:43|0.64929
06:56:44|0.6496
06:56:45|0.6496
06:56:46|0.64989
06:56:46|0.64953
06:56:48|0.64967
06:56:49|0.64988
06:56:50|0.6496
06:56:51|0.6497
06:56:52|0.64969
06:56:53|0.64987
06:56:54|0.64994
06:56:55|0.64992
06:56:56|0.64997
06:56:57|0.64985
06:56:58|0.64985
06:56:59|0.64997
06:57:00|0.64998
06:57:01|0.64996
06:57:02|0.64999
06:57:03|0.64999
06:57:04|0.64999
06:57:05|0.65
06:57:06|0.65
06:57:07|0.65
06:57:08|0.65
06:57:09|0.65
06:57:10|0.65
06:57:11|0.65
06:57:12|0.64999
06:57:13|0.65
06:57:14|0.65
06:57:15|0.65
06:57:16|0.65
06:57:18|0.64999
06:57:18|0.65
06:57:19|0.64999
06:57:20|0.64999
06:57:21|0.64999
06:57:22|0.65
06:57:23|0.65
06:57:25|0.64999
06:57:26|0.65
06:57:27|0.65
06:57:28|0.65
06:57:29|0.65079
06:57:30|0.65065
06:57:31|0.65069
06:57:32|0.65123
06:57:33|0.65066
06:57:34|0.65115
06:57:35|0.65137
06:57:36|0.65093
06:57:37|0.65092
06:57:38|0.65116
06:57:39|0.65114
06:57:40|0.65112
06:57:41|0.65055
06:57:42|0.65055
06:57:43|0.65113
06:57:44|0.65116
06:57:46|0.6506
06:57:46|0.65063
06:57:48|0.65113
06:57:49|0.651
06:57:49|0.65156
06:57:50|0.651
06:57:52|0.65122
06:57:52|0.651
06:57:54|0.651
06:57:54|0.65066
06:57:56|0.65111
06:57:57|0.65109
06:57:58|0.65115
06:57:59|0.65107
06:58:00|0.65107
06:58:01|0.65129
06:58:02|0.65108
06:58:03|0.65114
06:58:04|0.65136
06:58:05|0.65075
06:58:06|0.6501
06:58:07|0.64999
06:58:08|0.65098
06:58:09|0.64952
06:58:10|0.65017
06:58:11|0.65001
06:58:12|0.65021
06:58:13|0.64939
06:58:14|0.64935
06:58:15|0.64898
06:58:16|0.648
06:58:17|0.64657
06:58:19|0.64677
06:58:19|0.6479
06:58:21|0.64799
06:58:22|0.64799
06:58:22|0.64764
06:58:24|0.64794
06:58:25|0.648
06:58:27|0.648
06:58:27|0.64799
06:58:29|0.64759
06:58:30|0.64759
06:58:30|0.64797
06:58:31|0.64766
06:58:32|0.64766
06:58:33|0.64795
06:58:34|0.64813
06:58:35|0.64826
06:58:36|0.64823
06:58:37|0.64827
06:58:38|0.64832
06:58:39|0.64813
06:58:41|0.64813
06:58:42|0.64798
06:58:42|0.64799
06:58:43|0.648
06:58:45|0.648
06:58:45|0.648
06:58:47|0.64798
06:58:47|0.648
06:58:49|0.64895
06:58:50|0.64879
06:58:51|0.64933
06:58:52|0.64906
06:58:53|0.64865
06:58:54|0.6485
06:58:55|0.64859
06:58:56|0.64869
06:58:57|0.64863
06:58:58|0.64907
06:58:59|0.64866
06:59:00|0.64876
06:59:01|0.64897
06:59:02|0.6482
06:59:03|0.64853
06:59:04|0.64836
06:59:05|0.64856
06:59:06|0.64842
06:59:07|0.64845
06:59:08|0.64881
06:59:09|0.64852
06:59:10|0.64841
06:59:11|0.64843
06:59:12|0.64843
06:59:13|0.6485
06:59:14|0.64852
06:59:15|0.64851
06:59:16|0.64851
06:59:17|0.6485
06:59:18|0.6485
06:59:20|0.64851
06:59:21|0.64858
06:59:22|0.6487
06:59:23|0.6487
06:59:24|0.64899
06:59:25|0.64894
06:59:26|0.64971
06:59:27|0.65023
06:59:28|0.65051
06:59:29|0.64911
06:59:30|0.64986
06:59:31|0.65003
06:59:32|0.6505
06:59:33|0.65051
06:59:34|0.65036
06:59:34|0.65037
06:59:35|0.65044
06:59:37|0.65038
06:59:38|0.65049
06:59:39|0.65047
06:59:40|0.6505
06:59:40|0.65048
06:59:41|0.65045
06:59:43|0.65049
06:59:44|0.65098
06:59:45|0.651
06:59:46|0.65096
06:59:47|0.65118
06:59:48|0.65132
06:59:49|0.65146
06:59:50|0.65142
06:59:51|0.65143
06:59:52|0.65153
06:59:53|0.65124
06:59:54|0.65144
06:59:55|0.6515
06:59:55|0.65149
06:59:57|0.652
06:59:58|0.652
06:59:59|0.65168
07:00:00|0.65176
07:00:00|0.6517
07:00:02|0.65187
07:00:03|0.65205
07:00:04|0.6516
07:00:05|0.65162
07:00:06|0.65188
07:00:06|0.65217
07:00:07|0.65139
07:00:09|0.65173
07:00:10|0.65165
07:00:11|0.65172
07:00:12|0.65171
07:00:12|0.65175
07:00:14|0.65176
07:00:15|0.65173
07:00:15|0.65175
07:00:16|0.65175
07:00:17|0.652
07:00:19|0.65222
07:00:20|0.65177
07:00:21|0.65199
07:00:23|0.65194
07:00:23|0.65207
07:00:24|0.65198
07:00:25|0.65174
07:00:26|0.65246
07:00:27|0.6524
07:00:28|0.65242
07:00:29|0.65224
07:00:30|0.65229
07:00:31|0.6521
07:00:32|0.65215
07:00:34|0.65222
07:00:35|0.65219
07:00:36|0.65221
07:00:37|0.65214
07:00:38|0.65215
07:00:39|0.65194
07:00:40|0.652
07:00:41|0.65184
07:00:42|0.65224
07:00:43|0.65135
07:00:44|0.65147
07:00:45|0.65143
07:00:46|0.65212
07:00:47|0.64957
07:00:48|0.64908
07:00:49|0.6487
07:00:51|0.64863
07:00:51|0.64861
07:00:52|0.64855
07:00:54|0.64812
07:00:55|0.64798
07:00:55|0.648
07:00:56|0.64799
07:00:57|0.64794
07:00:58|0.64774
07:00:59|0.64799
07:01:00|0.648
07:01:02|0.64841
07:01:02|0.64798
07:01:03|0.64809
07:01:05|0.64811
07:01:06|0.64842
07:01:07|0.64809
07:01:07|0.64809
07:01:08|0.64809
07:01:09|0.6482
07:01:10|0.64832
07:01:11|0.6484
07:01:12|0.64862
07:01:13|0.64858
07:01:15|0.6488
07:01:15|0.64827
07:01:17|0.64822
07:01:17|0.64863
07:01:19|0.64864
07:01:19|0.64863
07:01:21|0.64868
07:01:22|0.64863
07:01:23|0.64863
07:01:24|0.64864
07:01:25|0.64854
07:01:26|0.64854
07:01:28|0.64904
07:01:28|0.64904
07:01:29|0.64874
07:01:30|0.64874
07:01:31|0.64874
07:01:33|0.64862
07:01:34|0.64893
07:01:34|0.64942
07:01:35|0.64945
07:01:37|0.64915
07:01:37|0.64918
07:01:39|0.64917
07:01:39|0.649
07:01:41|0.64896
07:01:41|0.64907
07:01:42|0.6492
07:01:44|0.649
07:01:44|0.6492
07:01:45|0.64915
07:01:46|0.64911
07:01:48|0.64915
07:01:48|0.64906
07:01:49|0.6491
07:01:50|0.64918
07:01:51|0.64927
07:01:53|0.64914
07:01:53|0.64921
07:01:54|0.64925
07:01:56|0.6494
07:01:56|0.64941
07:01:57|0.64945
07:01:58|0.6495
07:01:59|0.6495
07:02:00|0.64943
07:02:01|0.64927
07:02:03|0.6495
07:02:03|0.64945
07:02:04|0.64945
07:02:06|0.64944
07:02:06|0.6495
07:02:08|0.64945
07:02:09|0.64945
07:02:10|0.64935
07:02:11|0.64935
07:02:12|0.64902
07:02:12|0.64894
07:02:13|0.64862
07:02:14|0.6482
07:02:16|0.6482
07:02:17|0.64826
07:02:17|0.64829
07:02:18|0.64812
07:02:20|0.64813
07:02:21|0.64812
07:02:22|0.648
07:02:23|0.64812
07:02:25|0.648
07:02:26|0.64801
07:02:27|0.648
07:02:28|0.64678
07:02:29|0.64716
07:02:29|0.64682
07:02:31|0.64624
07:02:32|0.64644
07:02:33|0.64608
07:02:34|0.64528
07:02:35|0.64445
07:02:36|0.64551
07:02:37|0.64505
07:02:38|0.64501
07:02:40|0.64469
07:02:40|0.64398
07:02:41|0.64366
07:02:42|0.64366
07:02:43|0.64297
07:02:44|0.64295
07:02:45|0.64286
07:02:46|0.64296
07:02:47|0.6429
07:02:48|0.64299
07:02:49|0.64285
07:02:50|0.64297
07:02:51|0.64299
07:02:52|0.643
07:02:53|0.64297
07:02:54|0.64299
07:02:55|0.643
07:02:56|0.64297
07:02:58|0.64351
07:02:59|0.64359
07:03:00|0.64391
07:03:01|0.64392
07:03:01|0.644
07:03:02|0.644
07:03:03|0.64399
07:03:05|0.64398
07:03:05|0.64393
07:03:07|0.64393
07:03:07|0.64392
07:03:08|0.6437
07:03:10|0.64357
07:03:10|0.64376
07:03:11|0.64399
07:03:12|0.644
07:03:14|0.6453
07:03:14|0.64664
07:03:15|0.64641
07:03:16|0.64639
07:03:17|0.64617
07:03:18|0.64617
07:03:20|0.64655
07:03:20|0.64681
07:03:22|0.64685
07:03:23|0.64706
07:03:24|0.64706
07:03:26|0.64764
07:03:26|0.64761
07:03:28|0.64733
07:03:29|0.64697
07:03:30|0.64652
07:03:31|0.64687
07:03:32|0.64684
07:03:34|0.64743
07:03:34|0.64698
07:03:35|0.64742
07:03:37|0.64718
07:03:38|0.64685
07:03:39|0.647
07:03:40|0.64684
07:03:41|0.64688
07:03:42|0.64695
07:03:43|0.64697
07:03:44|0.64687
07:03:44|0.64626
07:03:46|0.64633
07:03:47|0.64596
07:03:48|0.64557
07:03:48|0.6458
07:03:50|0.64543
07:03:51|0.64477
07:03:52|0.64504
07:03:53|0.64472
07:03:54|0.64497
07:03:55|0.64433
07:03:56|0.64409
07:03:57|0.64424
07:03:58|0.64416
07:03:59|0.64418
07:03:59|0.64412
07:04:01|0.64418
07:04:02|0.64464
07:04:03|0.64468
07:04:04|0.64469
07:04:05|0.64468
07:04:06|0.64468
07:04:06|0.64469
07:04:08|0.6461
07:04:09|0.64617
07:04:10|0.64562
07:04:11|0.64578
07:04:12|0.64603
07:04:13|0.64649
07:04:14|0.64684
07:04:15|0.64689
07:04:15|0.64676
07:04:17|0.64676
07:04:18|0.64694
07:04:19|0.64693
07:04:20|0.64694
07:04:20|0.64679
07:04:22|0.64683
07:04:23|0.64681
07:04:24|0.64694
07:04:25|0.64693
07:04:27|0.64694
07:04:28|0.64693
07:04:28|0.64694
07:04:30|0.64683
07:04:31|0.64694
07:04:32|0.647
07:04:33|0.64692
07:04:34|0.64692
07:04:35|0.64707
07:04:36|0.64712
07:04:37|0.64755
07:04:38|0.64778
07:04:39|0.6478
07:04:40|0.64799
07:04:42|0.64758
07:04:42|0.64762
07:04:43|0.64754
07:04:44|0.64759
07:04:45|0.64768
07:04:46|0.64774
07:04:47|0.64778
07:04:48|0.64748
07:04:49|0.64735
07:04:50|0.6477
07:04:51|0.64771
07:04:52|0.64771
07:04:53|0.64822
07:04:54|0.64756
07:04:55|0.64766
07:04:56|0.64762
07:04:57|0.64768
07:04:59|0.64768
07:05:00|0.64769
07:05:01|0.6477
07:05:02|0.64768
07:05:03|0.64767
07:05:04|0.64767
07:05:05|0.64767
07:05:07|0.64766
07:05:07|0.64816
07:05:08|0.64789
07:05:09|0.64787
07:05:10|0.64774
07:05:11|0.64801
07:05:12|0.64884
07:05:13|0.64828
07:05:14|0.64815
07:05:15|0.64815
07:05:16|0.64778
07:05:17|0.64802
07:05:18|0.64812
07:05:19|0.64789
07:05:20|0.64789
07:05:21|0.64789
07:05:22|0.64787
07:05:23|0.64793
07:05:25|0.64794
07:05:26|0.64767
07:05:27|0.64769
07:05:28|0.64768
07:05:30|0.6479
07:05:30|0.64794
07:05:31|0.6477
07:05:32|0.64775
07:05:33|0.64787
07:05:34|0.64791
07:05:35|0.64791
07:05:36|0.64786
07:05:37|0.64786
07:05:38|0.64782
07:05:39|0.64781
07:05:40|0.64771
07:05:41|0.64781
07:05:43|0.64781
07:05:44|0.64791
07:05:45|0.64723
07:05:46|0.64701
07:05:46|0.647
07:05:48|0.64701
07:05:49|0.647
07:05:50|0.647
07:05:51|0.647
07:05:52|0.64701
07:05:53|0.6465
07:05:54|0.64625
07:05:55|0.64646
07:05:56|0.64625
07:05:57|0.64631
07:05:58|0.64631
07:05:59|0.6468
07:06:00|0.64699
07:06:01|0.64688
07:06:02|0.64681
07:06:03|0.64697
07:06:04|0.64699
07:06:05|0.64699
07:06:06|0.64688
07:06:08|0.64724
07:06:09|0.64723
07:06:09|0.64661
07:06:10|0.64652
07:06:11|0.64653
07:06:12|0.64653
07:06:13|0.64657
07:06:14|0.64652
07:06:15|0.64657
07:06:16|0.64653
07:06:17|0.6469
07:06:19|0.64642
07:06:19|0.64685
07:06:20|0.64642
07:06:21|0.6465
07:06:22|0.6464
07:06:23|0.64631
07:06:25|0.64618
07:06:26|0.64637
07:06:27|0.64634
07:06:28|0.64648
07:06:29|0.64636
07:06:30|0.64627
07:06:32|0.6461
07:06:32|0.64601
07:06:33|0.64632
07:06:34|0.64636
07:06:35|0.64626
07:06:36|0.64617
07:06:37|0.64601
07:06:39|0.64601
07:06:39|0.64591
07:06:41|0.64591
07:06:41|0.64594
07:06:42|0.64591
07:06:44|0.64591
07:06:45|0.64532
07:06:45|0.64543
07:06:47|0.6454
07:06:48|0.64524
07:06:49|0.64529
07:06:50|0.64535
07:06:51|0.64514
07:06:51|0.64513
07:06:52|0.64479
07:06:54|0.645
07:06:54|0.64476
07:06:55|0.6449
07:06:57|0.64509
07:06:57|0.64491
07:06:59|0.64516
07:06:59|0.64554
07:07:00|0.64546
07:07:02|0.64554
07:07:03|0.64547
07:07:04|0.64496
07:07:04|0.64491
07:07:06|0.64482
07:07:06|0.64436
07:07:07|0.64406
07:07:08|0.6438
07:07:09|0.64422
07:07:10|0.64407
07:07:11|0.644
07:07:13|0.644
07:07:13|0.64403
07:07:14|0.644
07:07:15|0.64399
07:07:17|0.644
07:07:17|0.64406
07:07:18|0.64369
07:07:20|0.64364
07:07:21|0.6436
07:07:22|0.6436
07:07:22|0.64358
07:07:23|0.64363
07:07:24|0.64343
07:07:25|0.64341
07:07:27|0.64349
07:07:28|0.64351
07:07:30|0.64354
07:07:31|0.64335
07:07:31|0.64323
07:07:33|0.643
07:07:34|0.64322
07:07:35|0.6433
07:07:36|0.64334
07:07:37|0.64349
07:07:38|0.64312
07:07:39|0.64341
07:07:40|0.64374
07:07:41|0.64397
07:07:42|0.64391
07:07:43|0.64352
07:07:44|0.6432
07:07:45|0.64278
07:07:46|0.64145
07:07:47|0.641
07:07:48|0.64134
07:07:49|0.64128
07:07:50|0.64107
07:07:51|0.64104
07:07:52|0.64096
07:07:54|0.63987
07:07:54|0.63977
07:07:55|0.63919
07:07:56|0.6393
07:07:57|0.6391
07:07:58|0.63911
07:07:59|0.63916
07:08:00|0.63909
07:08:01|0.63903
07:08:03|0.63907
07:08:04|0.63916
07:08:04|0.63916
07:08:06|0.63899
07:08:07|0.639
07:08:08|0.63894
07:08:09|0.63919
07:08:10|0.63893
07:08:11|0.63893
07:08:12|0.63884
07:08:14|0.63882
07:08:14|0.6388
07:08:15|0.63879
07:08:16|0.63876
07:08:17|0.63863
07:08:18|0.63879
07:08:19|0.63877
07:08:20|0.6385
07:08:21|0.63877
07:08:22|0.63856
07:08:23|0.63877
07:08:25|0.63793
07:08:26|0.63757
07:08:26|0.63783
07:08:28|0.63749
07:08:29|0.63732
07:08:30|0.63746
07:08:32|0.63708
07:08:32|0.63753
07:08:33|0.63765
07:08:35|0.63703
07:08:36|0.63694
07:08:36|0.63685
07:08:38|0.63671
07:08:39|0.63661
07:08:40|0.63653
07:08:41|0.63606
07:08:41|0.63564
07:08:43|0.63456
07:08:43|0.63525
07:08:45|0.63476
07:08:46|0.63477
07:08:47|0.63476
07:08:48|0.63471
07:08:49|0.63471
07:08:50|0.63498
07:08:51|0.63502
07:08:52|0.63496
07:08:53|0.63526
07:08:54|0.63542
07:08:55|0.63504
07:08:56|0.63549
07:08:57|0.63564
07:08:58|0.63399
07:08:59|0.63399
07:09:00|0.63395
07:09:01|0.6339
07:09:02|0.63389
07:09:03|0.63383
07:09:05|0.63388
07:09:05|0.63386
07:09:06|0.63381
07:09:07|0.63381
07:09:08|0.63386
07:09:09|0.63386
07:09:10|0.63384
07:09:11|0.63343
07:09:12|0.63393
07:09:13|0.63339
07:09:15|0.63335
07:09:16|0.63394
07:09:17|0.63395
07:09:17|0.63395
07:09:18|0.63476
07:09:19|0.63553
07:09:21|0.63556
07:09:22|0.63726
07:09:23|0.63733
07:09:23|0.63673
07:09:24|0.63669
07:09:25|0.6381
07:09:27|0.63777
07:09:27|0.63761
07:09:29|0.6372
07:09:30|0.63759
07:09:31|0.63684
07:09:32|0.63755
07:09:33|0.63778
07:09:33|0.63775
07:09:35|0.636
07:09:36|0.63786
07:09:37|0.63785
07:09:38|0.63778
07:09:39|0.63779
07:09:40|0.63683
07:09:41|0.63655
07:09:42|0.63699
07:09:43|0.63698
07:09:44|0.63664
07:09:45|0.63685
07:09:45|0.6369
07:09:47|0.6361
07:09:47|0.63691
07:09:48|0.63691
07:09:50|0.6358
07:09:51|0.6357
07:09:52|0.63586
07:09:53|0.63573
07:09:54|0.63493
07:09:55|0.63485
07:09:56|0.63485
07:09:57|0.6349
07:09:58|0.63472
07:09:59|0.63485
07:10:00|0.63495
07:10:01|0.63424
07:10:02|0.63478
07:10:03|0.63465
07:10:04|0.63498
07:10:05|0.63489
07:10:06|0.6345
07:10:07|0.6345
07:10:08|0.63499
07:10:09|0.63495
07:10:10|0.63494
07:10:11|0.63456
07:10:13|0.63447
07:10:13|0.63463
07:10:14|0.63449
07:10:15|0.63454
07:10:16|0.63456
07:10:17|0.63452
07:10:18|0.63407
07:10:19|0.6343
07:10:20|0.63428
07:10:21|0.63425
07:10:22|0.63422
07:10:23|0.63422
07:10:24|0.63413
07:10:26|0.63401
07:10:26|0.63401
07:10:28|0.634
07:10:29|0.634
07:10:30|0.63399
07:10:32|0.63398
07:10:32|0.63399
07:10:33|0.63398
07:10:35|0.634
07:10:36|0.63401
07:10:37|0.63401
07:10:38|0.63401
07:10:39|0.63398
07:10:40|0.63395
07:10:40|0.634
07:10:41|0.63401
07:10:43|0.63397
07:10:44|0.63393
07:10:44|0.63398
07:10:46|0.63396
07:10:47|0.63396
07:10:48|0.63397
07:10:49|0.63395
07:10:49|0.63394
07:10:51|0.63396
07:10:52|0.63398
07:10:53|0.634
07:10:54|0.63409
07:10:55|0.63408
07:10:56|0.63423
07:10:57|0.63417
07:10:58|0.63418
07:10:59|0.63443
07:11:00|0.63441
07:11:01|0.63435
07:11:02|0.63397
07:11:03|0.63448
07:11:04|0.63402
07:11:05|0.635
07:11:06|0.63465
07:11:07|0.63483
07:11:08|0.63464
07:11:09|0.6356
07:11:10|0.63477
07:11:11|0.63593
07:11:12|0.63554
07:11:13|0.63644
07:11:14|0.63611
07:11:15|0.63625
07:11:16|0.63625
07:11:17|0.63644
07:11:19|0.63605
07:11:19|0.6361
07:11:20|0.63611
07:11:21|0.63618
07:11:22|0.63704
07:11:23|0.63609
07:11:24|0.63605
07:11:25|0.637
07:11:26|0.63675
07:11:27|0.63681
07:11:28|0.63648
07:11:29|0.63645
07:11:30|0.63655
07:11:31|0.63645
07:11:33|0.63677
07:11:34|0.63655
07:11:35|0.63657
07:11:36|0.63649
07:11:37|0.63655
07:11:38|0.6365
07:11:39|0.632
07:11:40|0.63347
07:11:41|0.63358
07:11:43|0.63361
07:11:43|0.63372
07:11:44|0.63407
07:11:46|0.63202
07:11:47|0.63409
07:11:48|0.63387
07:11:48|0.63388
07:11:50|0.63321
07:11:50|0.63199
07:11:51|0.63199
07:11:53|0.63028
07:11:53|0.63083
07:11:55|0.63
07:11:55|0.63069
07:11:57|0.63016
07:11:57|0.63006
07:11:59|0.63
07:11:59|0.63038
07:12:01|0.63039
07:12:02|0.63015
07:12:03|0.63025
07:12:04|0.63019
07:12:04|0.63004
07:12:06|0.62973
07:12:06|0.62947
07:12:08|0.62959
07:12:08|0.62965
07:12:09|0.6296
07:12:11|0.62892
07:12:11|0.62714
07:12:12|0.62872
07:12:14|0.62878
07:12:15|0.62892
07:12:16|0.62829
07:12:17|0.62856
07:12:18|0.62864
07:12:19|0.62779
07:12:20|0.62777
07:12:21|0.6285
07:12:22|0.62834
07:12:23|0.62833
07:12:24|0.62802
07:12:25|0.62809
07:12:26|0.62775
07:12:27|0.62799
07:12:27|0.627
07:12:29|0.62774
07:12:30|0.62708
07:12:31|0.62653
07:12:32|0.62835
07:12:33|0.62853
07:12:34|0.62854
07:12:35|0.62835
07:12:36|0.62856
07:12:37|0.62856
07:12:38|0.62856
07:12:39|0.62856
07:12:41|0.62844
07:12:42|0.62839
07:12:43|0.62849
07:12:44|0.6285
07:12:45|0.6285
07:12:46|0.62809
07:12:46|0.62835
07:12:48|0.62835
07:12:49|0.62834
07:12:50|0.62834
07:12:51|0.62833
07:12:52|0.62834
07:12:53|0.62818
07:12:54|0.62788
07:12:55|0.62813
07:12:56|0.62789
07:12:57|0.62646
07:12:58|0.6278
07:12:59|0.62782
07:13:00|0.62652
07:13:01|0.62653
07:13:02|0.6264
07:13:03|0.62631
07:13:04|0.62623
07:13:05|0.62622
07:13:06|0.62625
07:13:07|0.62636
07:13:09|0.62631
07:13:09|0.62607
07:13:10|0.62651
07:13:11|0.62642
07:13:12|0.62578
07:13:13|0.62578
07:13:14|0.62591
07:13:15|0.62573
07:13:17|0.62579
07:13:18|0.6258
07:13:18|0.62567
07:13:20|0.62603
07:13:20|0.62618
07:13:22|0.62603
07:13:23|0.62618
07:13:24|0.62618
07:13:25|0.62623
07:13:26|0.62632
07:13:27|0.62632
07:13:28|0.62617
07:13:29|0.62636
07:13:30|0.62607
07:13:31|0.6261
07:13:32|0.62667
07:13:34|0.62639
07:13:35|0.62608
07:13:36|0.62618
07:13:37|0.62625
07:13:38|0.62633
07:13:39|0.6263
07:13:40|0.62654
07:13:41|0.62663
07:13:42|0.62658
07:13:43|0.62749
07:13:44|0.6275
07:13:45|0.6275
07:13:46|0.62816
07:13:47|0.62781
07:13:48|0.62816
07:13:50|0.62815
07:13:51|0.62814
07:13:52|0.62846
07:13:53|0.6284
07:13:54|0.62838
07:13:55|0.62836
07:13:56|0.62808
07:13:57|0.62807
07:13:58|0.62807
07:13:59|0.62808
07:14:00|0.62807
07:14:01|0.62807
07:14:02|0.62835
07:14:03|0.62836
07:14:03|0.62846
07:14:05|0.62826
07:14:06|0.62838
07:14:07|0.62858
07:14:08|0.62961
07:14:09|0.62991
07:14:10|0.63078
07:14:10|0.63066
07:14:12|0.63072
07:14:13|0.63077
07:14:14|0.63067
07:14:15|0.63115
07:14:16|0.63183
07:14:17|0.63211
07:14:18|0.63227
07:14:19|0.63282
07:14:20|0.63227
07:14:21|0.63251
07:14:22|0.63198
07:14:22|0.632
07:14:24|0.632
07:14:25|0.63194
07:14:26|0.63192
07:14:27|0.63144
07:14:27|0.63168
07:14:28|0.63136
07:14:30|0.63146
07:14:31|0.63103
07:14:32|0.631
07:14:33|0.63185
07:14:34|0.63075
07:14:36|0.63059
07:14:37|0.6306
07:14:38|0.63
07:14:39|0.63007
07:14:40|0.63037
07:14:42|0.63014
07:14:43|0.63047
07:14:43|0.63057
07:14:44|0.63046
07:14:46|0.63046
07:14:46|0.63037
07:14:47|0.63049
07:14:48|0.63037
07:14:49|0.63041
07:14:51|0.63048
07:14:51|0.63037
07:14:52|0.63036
07:14:53|0.63046
07:14:55|0.63041
07:14:55|0.63034
07:14:57|0.63028
07:14:58|0.63026
07:14:59|0.63014
07:15:00|0.63001
07:15:01|0.63019
07:15:01|0.62998
07:15:03|0.62985
07:15:03|0.62998
07:15:05|0.63035
07:15:06|0.63046
07:15:07|0.6305
07:15:08|0.63003
07:15:09|0.63015
07:15:10|0.63044
07:15:12|0.63036
07:15:12|0.63049
07:15:14|0.63018
07:15:14|0.63017
07:15:15|0.63028
07:15:16|0.63042
07:15:17|0.63031
07:15:18|0.63046
07:15:19|0.63095
07:15:20|0.63103
07:15:21|0.63181
07:15:22|0.63191
07:15:23|0.632
07:15:24|0.63172
07:15:25|0.632
07:15:26|0.63199
07:15:27|0.63191
07:15:28|0.632
07:15:29|0.63186
07:15:30|0.63198
07:15:31|0.63197
07:15:32|0.63199
07:15:33|0.632
07:15:34|0.63199
07:15:36|0.63279
07:15:37|0.63278
07:15:39|0.63243
07:15:39|0.63291
07:15:40|0.63258
07:15:41|0.6324
07:15:43|0.63231
07:15:44|0.63143
07:15:45|0.63116
07:15:46|0.63151
07:15:47|0.63108
07:15:48|0.63086
07:15:49|0.63107
07:15:50|0.63127
07:15:51|0.63151
07:15:52|0.63162
07:15:53|0.63157
07:15:54|0.63161
07:15:55|0.63103
07:15:56|0.63138
07:15:57|0.63099
07:15:57|0.63099
07:15:59|0.63041
07:16:00|0.62991
07:16:01|0.62988
07:16:02|0.62935
07:16:03|0.62888
07:16:04|0.62876
07:16:04|0.628
07:16:06|0.62775
07:16:07|0.62801
07:16:08|0.62786
07:16:09|0.62846
07:16:10|0.62735
07:16:11|0.62694
07:16:12|0.62679
07:16:13|0.62705
07:16:14|0.62709
07:16:15|0.6268
07:16:16|0.62653
07:16:16|0.6265
07:16:18|0.62644
07:16:19|0.62644
07:16:20|0.62642
07:16:21|0.62696
07:16:22|0.627
07:16:23|0.627
07:16:24|0.6271
07:16:25|0.62706
07:16:26|0.62715
07:16:27|0.62716
07:16:28|0.627
07:16:29|0.627
07:16:30|0.62612
07:16:31|0.62627
07:16:32|0.62673
07:16:33|0.62673
07:16:34|0.62683
07:16:35|0.627
07:16:36|0.62714
07:16:37|0.62714
07:16:39|0.62714
07:16:40|0.62698
07:16:41|0.62697
07:16:42|0.62699
07:16:43|0.62665
07:16:44|0.62681
07:16:45|0.62682
07:16:47|0.62642
07:16:47|0.62608
07:16:48|0.62603
07:16:49|0.62608
07:16:50|0.62628
07:16:51|0.62611
07:16:52|0.62643
07:16:53|0.62623
07:16:55|0.62663
07:16:55|0.6265
07:16:56|0.6266
07:16:58|0.62597
07:16:58|0.62578
07:16:59|0.62591
07:17:01|0.62626
07:17:02|0.625
07:17:02|0.62601
07:17:04|0.62559
07:17:04|0.6254
07:17:05|0.62505
07:17:06|0.62505
07:17:07|0.62505
07:17:08|0.62443
07:17:09|0.62484
07:17:11|0.62473
07:17:12|0.6244
07:17:12|0.62427
07:17:13|0.62409
07:17:14|0.62399
07:17:15|0.62396
07:17:17|0.62322
07:17:17|0.62396
07:17:18|0.62339
07:17:19|0.62401
07:17:21|0.624
07:17:21|0.62401
07:17:22|0.624
07:17:23|0.62381
07:17:24|0.62397
07:17:26|0.6239
07:17:26|0.62374
07:17:27|0.62399
07:17:28|0.624
07:17:29|0.624
07:17:31|0.62466
07:17:32|0.62473
07:17:32|0.62463
07:17:33|0.62444
07:17:35|0.62434
07:17:36|0.62445
07:17:37|0.6246
07:17:38|0.62434
07:17:40|0.62462
07:17:41|0.6246
07:17:42|0.62446
07:17:42|0.62459
07:17:44|0.62451
07:17:45|0.62469
07:17:47|0.62466
07:17:47|0.62445
07:17:48|0.62445
07:17:49|0.62438
07:17:50|0.62341
07:17:52|0.62368
07:17:53|0.62359
07:17:53|0.62342
07:17:55|0.62281
07:17:56|0.62277
07:17:57|0.62263
07:17:58|0.62246
07:17:58|0.6225
07:18:00|0.62227
07:18:01|0.62228
07:18:02|0.62225
07:18:03|0.62238
07:18:04|0.62228
07:18:05|0.62228
07:18:06|0.6225
07:18:07|0.62264
07:18:08|0.62274
07:18:09|0.62264
07:18:10|0.62277
07:18:11|0.62268
07:18:12|0.62266
07:18:13|0.62304
07:18:14|0.62292
07:18:15|0.62138
07:18:16|0.62199
07:18:17|0.62168
07:18:18|0.6227
07:18:19|0.62304
07:18:20|0.62306
07:18:21|0.62303
07:18:22|0.62305
07:18:23|0.62307
07:18:24|0.62307
07:18:25|0.62302
07:18:26|0.62307
07:18:27|0.62307
07:18:28|0.62324
07:18:29|0.62394
07:18:30|0.62364
07:18:31|0.62397
07:18:32|0.62399
07:18:33|0.62397
07:18:34|0.62397
07:18:35|0.62401
07:18:36|0.62401
07:18:37|0.62459
07:18:39|0.62468
07:18:40|0.62473
07:18:41|0.62461
07:18:42|0.62456
07:18:43|0.62452
07:18:44|0.62466
07:18:45|0.62486
07:18:46|0.62489
07:18:47|0.62488
07:18:48|0.6249
07:18:48|0.62479
07:18:50|0.6242
07:18:50|0.6241
07:18:52|0.62426
07:18:54|0.62423
07:18:54|0.62441
07:18:55|0.62441
07:18:56|0.62488
07:18:57|0.62476
07:18:58|0.62489
07:18:59|0.6247
07:19:00|0.62484
07:19:01|0.62469
07:19:02|0.62446
07:19:03|0.62441
07:19:04|0.62443
07:19:05|0.62457
07:19:06|0.62464
07:19:07|0.62437
07:19:08|0.62461
07:19:09|0.62463
07:19:10|0.62463
07:19:11|0.62472
07:19:12|0.62492
07:19:13|0.6251
07:19:14|0.62481
07:19:15|0.62497
07:19:16|0.62463
07:19:17|0.62493
07:19:18|0.62484
07:19:19|0.62495
07:19:20|0.6249
07:19:21|0.62491
07:19:22|0.62498
07:19:23|0.625
07:19:24|0.62492
07:19:25|0.62497
07:19:26|0.625
07:19:27|0.625
07:19:28|0.62504
07:19:29|0.6251
07:19:30|0.62542
07:19:31|0.62556
07:19:32|0.62543
07:19:33|0.62556
07:19:34|0.6257
07:19:35|0.62537
07:19:36|0.6255
07:19:37|0.62589
07:19:39|0.62578
07:19:40|0.62579
07:19:41|0.626
07:19:43|0.62593
07:19:44|0.62592
07:19:45|0.62598
07:19:46|0.626
07:19:47|0.626
07:19:48|0.626
07:19:50|0.626
07:19:50|0.62612
07:19:51|0.6265
07:19:52|0.62652
07:19:54|0.62652
07:19:54|0.62657
07:19:55|0.62643
07:19:57|0.62643
07:19:57|0.62643
07:19:58|0.62658
07:19:59|0.62656
07:20:00|0.62663
07:20:02|0.62678
07:20:02|0.6268
07:20:03|0.62674
07:20:05|0.6268
07:20:06|0.6268
07:20:06|0.627
07:20:08|0.62723
07:20:09|0.6279
07:20:10|0.6279
07:20:11|0.62783
07:20:12|0.62874
07:20:13|0.62882
07:20:14|0.62899
07:20:15|0.62865
07:20:16|0.62913
07:20:17|0.62938
07:20:18|0.62914
07:20:19|0.62928
07:20:19|0.629
07:20:21|0.62894
07:20:22|0.62892
07:20:23|0.62875
07:20:24|0.62894
07:20:25|0.6287
07:20:26|0.62893
07:20:27|0.62894
07:20:28|0.62895
07:20:28|0.629
07:20:30|0.63
07:20:31|0.62939
07:20:32|0.62946
07:20:33|0.62954
07:20:34|0.62955
07:20:35|0.62895
07:20:36|0.62895
07:20:37|0.6289
07:20:38|0.6285
07:20:39|0.62832
07:20:40|0.62825
07:20:42|0.62785
07:20:43|0.62749
07:20:43|0.62716
07:20:45|0.62706
07:20:46|0.62769
07:20:47|0.62779
07:20:48|0.62768
07:20:49|0.62827
07:20:50|0.62824
07:20:51|0.62821
07:20:52|0.62825
07:20:54|0.62826
07:20:55|0.62827
07:20:55|0.62828
07:20:56|0.62829
07:20:57|0.62829
07:20:58|0.62829
07:21:00|0.62827
07:21:01|0.62829
07:21:01|0.62829
07:21:02|0.62829
07:21:03|0.62829
07:21:04|0.62829
07:21:05|0.62829
07:21:06|0.62828
07:21:07|0.62829
07:21:08|0.62829
07:21:10|0.62829
07:21:11|0.629
07:21:12|0.62899
07:21:13|0.629
07:21:14|0.629
07:21:15|0.62933
07:21:16|0.62888
07:21:17|0.62895
07:21:18|0.62848
07:21:19|0.62896
07:21:20|0.62895
07:21:21|0.62912
07:21:22|0.62906
07:21:23|0.62932
07:21:24|0.62927
07:21:25|0.62927
07:21:26|0.62924
07:21:28|0.62908
07:21:28|0.62896
07:21:29|0.62898
07:21:30|0.62898
07:21:31|0.62863
07:21:32|0.62903
07:21:33|0.6292
07:21:34|0.62918
07:21:35|0.62918
07:21:36|0.6292
07:21:37|0.6292
07:21:38|0.6292
07:21:39|0.62914
07:21:40|0.62907
07:21:41|0.62896
07:21:42|0.6285
07:21:44|0.62863
07:21:45|0.62857
07:21:46|0.62857
07:21:46|0.62913
07:21:47|0.62922
07:21:49|0.62889
07:21:50|0.6289
07:21:51|0.62889
07:21:52|0.63
07:21:53|0.63014
07:21:54|0.63008
07:21:55|0.62935
07:21:56|0.62964
07:21:57|0.62975
07:21:57|0.62984
07:21:59|0.63
07:22:00|0.63
07:22:01|0.62984
07:22:02|0.62977
07:22:02|0.6294
07:22:04|0.62971
07:22:05|0.62997
07:22:06|0.63019
07:22:07|0.62969
07:22:08|0.62954
07:22:09|0.62966
07:22:10|0.62969
07:22:11|0.62964
07:22:12|0.62969
07:22:13|0.62966
07:22:14|0.62953
07:22:15|0.6294
07:22:16|0.62954
07:22:17|0.62951
07:22:18|0.62933
07:22:19|0.62951
07:22:20|0.62954
07:22:21|0.62938
07:22:22|0.62936
07:22:23|0.62921
07:22:24|0.62894
07:22:25|0.62887
07:22:26|0.62862
07:22:27|0.62829
07:22:28|0.6283
07:22:29|0.62823
07:22:30|0.62807
07:22:31|0.62801
07:22:32|0.62814
07:22:34|0.62814
07:22:34|0.62769
07:22:35|0.6277
07:22:36|0.62796
07:22:37|0.62798
07:22:38|0.62778
07:22:39|0.62806
07:22:40|0.62819
07:22:42|0.62778
07:22:42|0.62778
07:22:43|0.62778
07:22:45|0.62778
07:22:46|0.62776
07:22:46|0.62776
07:22:48|0.62775
07:22:49|0.62775
07:22:49|0.62768
07:22:51|0.62771
07:22:52|0.6277
07:22:53|0.62772
07:22:54|0.6275
07:22:55|0.62756
07:22:56|0.62771
07:22:57|0.62772
07:22:58|0.6277
07:22:59|0.6274
07:23:00|0.62747
07:23:01|0.62737
07:23:02|0.62749
07:23:03|0.62773
07:23:04|0.62773
07:23:05|0.62755
07:23:06|0.62772
07:23:07|0.62772
07:23:08|0.62855
07:23:09|0.62859
07:23:10|0.6284
07:23:12|0.62859
07:23:12|0.62894
07:23:13|0.62928
07:23:14|0.62931
07:23:15|0.62934
07:23:16|0.62932
07:23:18|0.62921
07:23:18|0.62914
07:23:19|0.62979
07:23:20|0.62979
07:23:21|0.62997
07:23:23|0.63
07:23:24|0.63
07:23:25|0.63
07:23:26|0.62998
07:23:27|0.63
07:23:28|0.62999
07:23:29|0.62989
07:23:30|0.62998
07:23:31|0.63
07:23:31|0.63
07:23:32|0.62991
07:23:34|0.62999
07:23:35|0.63
07:23:36|0.63
07:23:37|0.63001
07:23:38|0.63
07:23:39|0.62998
07:23:40|0.62998
07:23:41|0.63
07:23:42|0.63026
07:23:43|0.63027
07:23:45|0.63037
07:23:45|0.63035
07:23:47|0.63027
07:23:48|0.63027
07:23:48|0.63031
07:23:50|0.63
07:23:51|0.63034
07:23:51|0.63034
07:23:53|0.6304
07:23:54|0.63033
07:23:55|0.63052
07:23:56|0.63083
07:23:57|0.631
07:23:58|0.63164
07:23:59|0.6323
07:24:00|0.63282
07:24:01|0.63262
07:24:02|0.63272
07:24:03|0.63296
07:24:04|0.63296
07:24:05|0.63296
07:24:06|0.63296
07:24:07|0.63296
07:24:08|0.63269
07:24:09|0.633
07:24:10|0.63303
07:24:11|0.63356
07:24:12|0.63344
07:24:13|0.63341
07:24:14|0.63343
07:24:15|0.63398
07:24:16|0.63377
07:24:17|0.634
07:24:18|0.634
07:24:19|0.6344
07:24:20|0.63443
07:24:21|0.63495
07:24:22|0.63484
07:24:23|0.63462
07:24:24|0.63498
07:24:25|0.6348
07:24:26|0.63454
07:24:27|0.63459
07:24:28|0.63462
07:24:29|0.63426
07:24:30|0.63425
07:24:31|0.63476
07:24:32|0.63448
07:24:33|0.63413
07:24:34|0.63419
07:24:35|0.63471
07:24:36|0.63426
07:24:37|0.6342
07:24:38|0.63457
07:24:39|0.63453
07:24:40|0.63453
07:24:41|0.63398
07:24:42|0.63399
07:24:43|0.634
07:24:44|0.63399
07:24:46|0.63441
07:24:46|0.63472
07:24:48|0.63476
07:24:48|0.63466
07:24:49|0.6346
07:24:51|0.63457
07:24:52|0.63451
07:24:53|0.634
07:24:54|0.63407
07:24:55|0.63437
07:24:57|0.63466
07:24:58|0.63465
07:24:59|0.63467
07:25:00|0.63464
07:25:01|0.63475
07:25:01|0.63482
07:25:03|0.63444
07:25:03|0.63451
07:25:04|0.63448
07:25:06|0.6345
07:25:07|0.63398
07:25:08|0.63402
07:25:09|0.63398
07:25:10|0.63395
07:25:11|0.63377
07:25:12|0.63306
07:25:13|0.63256
07:25:14|0.63248
07:25:15|0.63266
07:25:16|0.63287
07:25:17|0.63297
07:25:18|0.6326
07:25:19|0.63284
07:25:20|0.63273
07:25:21|0.63272
07:25:22|0.63199
07:25:23|0.63212
07:25:24|0.63182
07:25:25|0.63122
07:25:26|0.63142
07:25:27|0.63169
07:25:28|0.63128
07:25:29|0.63102
07:25:30|0.63098
07:25:31|0.63093
07:25:32|0.63081
07:25:33|0.63091
07:25:34|0.63046
07:25:35|0.63054
07:25:36|0.63047
07:25:37|0.63068
07:25:38|0.63011
07:25:40|0.63053
07:25:40|0.63029
07:25:41|0.63043
07:25:42|0.63026
07:25:43|0.63012
07:25:45|0.63022
07:25:46|0.63022
07:25:47|0.63009
07:25:48|0.63003
07:25:50|0.63019
07:25:51|0.63015
07:25:51|0.63015
07:25:52|0.62969
07:25:54|0.62966
07:25:54|0.62933
07:25:56|0.62909
07:25:57|0.62954
07:25:58|0.62933
07:25:59|0.62946
07:26:00|0.62969
07:26:01|0.62991
07:26:02|0.63019
07:26:03|0.63044
07:26:04|0.6317
07:26:05|0.63207
07:26:07|0.63248
07:26:07|0.63284
07:26:08|0.63258
07:26:10|0.63257
07:26:10|0.63339
07:26:11|0.63312
07:26:12|0.63321
07:26:13|0.63236
07:26:14|0.63243
07:26:15|0.63227
07:26:16|0.63
07:26:17|0.63063
07:26:18|0.63069
07:26:19|0.63066
07:26:20|0.63066
07:26:21|0.63067
07:26:22|0.63067
07:26:23|0.63069
07:26:24|0.63148
07:26:25|0.63179
07:26:27|0.63153
07:26:27|0.6315
07:26:28|0.63121
07:26:29|0.63118
07:26:30|0.63179
07:26:31|0.63176
07:26:32|0.63157
07:26:33|0.63175
07:26:34|0.63173
07:26:35|0.63167
07:26:37|0.63179
07:26:37|0.63179
07:26:38|0.63179
07:26:40|0.63167
07:26:40|0.63168
07:26:41|0.63168
07:26:42|0.63167
07:26:43|0.63168
07:26:45|0.63135
07:26:46|0.63134
07:26:47|0.63117
07:26:48|0.63091
07:26:49|0.63106
07:26:51|0.63094
07:26:52|0.63107
07:26:53|0.63093
07:26:53|0.63073
07:26:55|0.63082
07:26:56|0.63066
07:26:57|0.63
07:26:58|0.63013
07:26:58|0.63013
07:26:59|0.63
07:27:01|0.63013
07:27:02|0.63001
07:27:03|0.63026
07:27:04|0.63008
07:27:05|0.63026
07:27:06|0.63034
07:27:07|0.63036
07:27:08|0.63053
07:27:08|0.6306
07:27:10|0.63052
07:27:11|0.63062
07:27:12|0.63017
07:27:13|0.63031
07:27:14|0.63021
07:27:15|0.63036
07:27:16|0.63036
07:27:17|0.63036
07:27:18|0.63034
07:27:19|0.63094
07:27:20|0.63064
07:27:21|0.63036
07:27:22|0.63035
07:27:23|0.63031
07:27:24|0.63025
07:27:26|0.63011
07:27:26|0.63035
07:27:27|0.63031
07:27:28|0.63033
07:27:29|0.63002
07:27:30|0.631
07:27:31|0.63026
07:27:32|0.63028
07:27:33|0.63066
07:27:34|0.63067
07:27:35|0.63066
07:27:36|0.63067
07:27:37|0.63068
07:27:38|0.63067
07:27:39|0.63077
07:27:40|0.63105
07:27:42|0.63115
07:27:42|0.63109
07:27:43|0.63103
07:27:45|0.63103
07:27:45|0.6313
07:27:46|0.63129
07:27:48|0.63168
07:27:49|0.63169
07:27:50|0.63169
07:27:51|0.63164
07:27:52|0.63163
07:27:53|0.63163
07:27:54|0.63164
07:27:55|0.63139
07:27:56|0.63271
07:27:57|0.63205
07:27:58|0.63193
07:27:59|0.63184
07:28:01|0.63221
07:28:02|0.632
07:28:02|0.63185
07:28:04|0.63164
07:28:05|0.63139
07:28:06|0.63115
07:28:07|0.63118
07:28:07|0.63157
07:28:09|0.63132
07:28:09|0.63126
07:28:11|0.63142
07:28:12|0.63239
07:28:13|0.633
07:28:14|0.63343
07:28:15|0.63427
07:28:16|0.63377
07:28:17|0.63387
07:28:17|0.63435
07:28:19|0.63403
07:28:19|0.63402
07:28:21|0.63428
07:28:22|0.63394
07:28:23|0.63467
07:28:23|0.63387
07:28:25|0.63427
07:28:26|0.63393
07:28:27|0.63387
07:28:28|0.63406
07:28:29|0.63463
07:28:29|0.63401
07:28:30|0.63404
07:28:31|0.63466
07:28:32|0.63464
07:28:34|0.63469
07:28:35|0.63468
07:28:36|0.63463
07:28:37|0.63452
07:28:38|0.63414
07:28:39|0.63425
07:28:40|0.63422
07:28:41|0.63427
07:28:42|0.63398
07:28:43|0.63409
07:28:44|0.63445
07:28:45|0.63452
07:28:46|0.63425
07:28:47|0.6346
07:28:48|0.63448
07:28:50|0.63493
07:28:51|0.63472
07:28:52|0.63405
07:28:53|0.63389
07:28:55|0.63388
07:28:55|0.63399
07:28:56|0.63389
07:28:58|0.63389
07:28:58|0.63399
07:29:00|0.63388
07:29:00|0.63387
07:29:02|0.63388
07:29:02|0.63392
07:29:03|0.63399
07:29:04|0.63399
07:29:06|0.634
07:29:07|0.63399
07:29:08|0.634
07:29:08|0.63462
07:29:10|0.63432
07:29:11|0.63432
07:29:12|0.63439
07:29:13|0.63449
07:29:14|0.63449
07:29:15|0.63486
07:29:16|0.63483
07:29:17|0.63449
07:29:18|0.63471
07:29:19|0.63471
07:29:20|0.6347
07:29:21|0.63468
07:29:22|0.63193
07:29:23|0.63229
07:29:24|0.6322
07:29:25|0.63328
07:29:26|0.63221
07:29:27|0.63145
07:29:28|0.63147
07:29:29|0.62919
07:29:30|0.6297
07:29:31|0.63
07:29:32|0.62975
07:29:33|0.6294
07:29:34|0.62983
07:29:35|0.62901
07:29:36|0.62971
07:29:37|0.62815
07:29:38|0.62914
07:29:39|0.63077
07:29:41|0.63121
07:29:41|0.63205
07:29:42|0.63293
07:29:43|0.63217
07:29:44|0.63192
07:29:45|0.63169
07:29:46|0.63169
07:29:47|0.63123
07:29:49|0.62984
07:29:49|0.63077
07:29:51|0.63032
07:29:52|0.63116
07:29:53|0.6307
07:29:55|0.63106
07:29:55|0.63104
07:29:57|0.63104
07:29:58|0.63104
07:29:59|0.63056
07:29:59|0.631
07:30:01|0.63106
07:30:02|0.63106
07:30:03|0.63104
07:30:03|0.63103
07:30:04|0.63104
07:30:06|0.63212
07:30:07|0.63253
07:30:08|0.63253
07:30:09|0.63268
07:30:10|0.63309
07:30:11|0.63299
07:30:12|0.63302
07:30:13|0.63271
07:30:14|0.634
07:30:16|0.63347
07:30:16|0.63338
07:30:17|0.63313
07:30:18|0.63313
07:30:19|0.6336
07:30:20|0.63397
07:30:21|0.63371
07:30:22|0.63395
07:30:23|0.63339
07:30:24|0.63357
07:30:25|0.63354
07:30:26|0.63365
07:30:27|0.6336
07:30:28|0.63355
07:30:29|0.63356
07:30:30|0.63376
07:30:31|0.63338
07:30:32|0.63369
07:30:33|0.63369
07:30:34|0.63386
07:30:35|0.63407
07:30:36|0.63399
07:30:37|0.63407
07:30:38|0.6338
07:30:39|0.63394
07:30:40|0.63392
07:30:41|0.63393
07:30:42|0.6338
07:30:43|0.6338
07:30:44|0.63381
07:30:45|0.63376
07:30:46|0.63388
07:30:47|0.63375
07:30:48|0.63376
07:30:50|0.63369
07:30:51|0.63378
07:30:51|0.63373
07:30:53|0.63372
07:30:54|0.63359
07:30:56|0.63377
07:30:57|0.63371
07:30:58|0.63375
07:30:59|0.63379
07:31:00|0.63379
07:31:01|0.6338
07:31:02|0.63404
07:31:03|0.63402
07:31:04|0.63436
07:31:05|0.63486
07:31:06|0.635
07:31:07|0.63587
07:31:08|0.6359
07:31:09|0.63525
07:31:10|0.63599
07:31:11|0.63599
07:31:11|0.63593
07:31:12|0.63581
07:31:14|0.63581
07:31:15|0.63564
07:31:16|0.63612
07:31:17|0.636
07:31:18|0.63644
07:31:18|0.63626
07:31:20|0.6364
07:31:20|0.63627
07:31:22|0.63612
07:31:23|0.63595
07:31:23|0.63596
07:31:25|0.63587
07:31:26|0.6359
07:31:27|0.63591
07:31:28|0.63615
07:31:28|0.6359
07:31:30|0.63583
07:31:31|0.63447
07:31:32|0.63441
07:31:33|0.63488
07:31:33|0.63497
07:31:35|0.63522
07:31:36|0.63493
07:31:37|0.63506
07:31:38|0.63496
07:31:39|0.63493
07:31:40|0.6349
07:31:40|0.63491
07:31:42|0.63504
07:31:43|0.63495
07:31:44|0.6349
07:31:45|0.63475
07:31:46|0.6349
07:31:47|0.63472
07:31:48|0.63466
07:31:48|0.6345
07:31:49|0.63393
07:31:51|0.63409
07:31:52|0.63394
07:31:53|0.63426
07:31:55|0.63455
07:31:55|0.63319
07:31:56|0.63371
07:31:58|0.63352
07:31:59|0.63279
07:32:00|0.63228
07:32:01|0.63435
07:32:02|0.63438
07:32:03|0.63445
07:32:05|0.63499
07:32:05|0.63463
07:32:06|0.63473
07:32:07|0.63491
07:32:08|0.635
07:32:10|0.63468
07:32:11|0.63471
07:32:11|0.63486
07:32:12|0.63499
07:32:13|0.63498
07:32:15|0.63499
07:32:15|0.635
07:32:17|0.635
07:32:18|0.63498
07:32:19|0.63492
07:32:20|0.63492
07:32:21|0.63499
07:32:22|0.63496
07:32:23|0.6349
07:32:24|0.63481
07:32:25|0.63467
07:32:26|0.63448
07:32:27|0.63448
07:32:28|0.63474
07:32:29|0.63477
07:32:30|0.63459
07:32:31|0.63458
07:32:32|0.63431
07:32:33|0.63449
07:32:34|0.63449
07:32:35|0.6345
07:32:36|0.63442
07:32:37|0.63435
07:32:38|0.63381
07:32:39|0.63379
07:32:40|0.63317
07:32:41|0.6334
07:32:42|0.63343
07:32:43|0.63336
07:32:44|0.63306
07:32:45|0.63317
07:32:46|0.63315
07:32:47|0.63377
07:32:48|0.63219
07:32:49|0.63325
07:32:50|0.63326
07:32:51|0.63315
07:32:53|0.63289
07:32:54|0.6326
07:32:55|0.63217
07:32:57|0.63124
07:32:57|0.63189
07:32:58|0.6318
07:33:00|0.63121
07:33:01|0.63072
07:33:02|0.63059
07:33:03|0.63051
07:33:04|0.63054
07:33:05|0.63028
07:33:06|0.63
07:33:07|0.63008
07:33:08|0.63002
07:33:09|0.62998
07:33:10|0.62999
07:33:12|0.62987
07:33:13|0.62889
07:33:14|0.62859
07:33:15|0.62857
07:33:15|0.6288
07:33:16|0.62862
07:33:18|0.62885
07:33:19|0.62871
07:33:19|0.62882
07:33:20|0.62873
07:33:21|0.62847
07:33:22|0.62882
07:33:23|0.62883
07:33:25|0.628
07:33:26|0.62743
07:33:27|0.62795
07:33:27|0.62769
07:33:28|0.62749
07:33:29|0.6275
07:33:30|0.62739
07:33:31|0.62723
07:33:33|0.62697
07:33:33|0.62723
07:33:35|0.62682
07:33:36|0.62706
07:33:37|0.62696
07:33:38|0.62688
07:33:38|0.62656
07:33:40|0.62641
07:33:41|0.62641
07:33:42|0.62641
07:33:43|0.62635
07:33:44|0.6262
07:33:45|0.62621
07:33:46|0.62608
07:33:47|0.62616
07:33:48|0.62597
07:33:49|0.6255
07:33:50|0.6256
07:33:51|0.62558
07:33:52|0.62564
07:33:53|0.62551
07:33:54|0.62543
07:33:55|0.62591
07:33:57|0.62575
07:33:57|0.6255
07:33:58|0.62571
07:33:59|0.625
07:34:00|0.625
07:34:01|0.62497
07:34:03|0.62451
07:34:03|0.62464
07:34:04|0.62486
07:34:05|0.6248
07:34:06|0.6248
07:34:07|0.62419
07:34:08|0.62467
07:34:09|0.62508
07:34:10|0.625
07:34:11|0.625
07:34:12|0.62498
07:34:13|0.62499
07:34:14|0.62457
07:34:16|0.62482
07:34:16|0.62481
07:34:18|0.62497
07:34:18|0.62493
07:34:20|0.62485
07:34:21|0.62493
07:34:22|0.62493
07:34:23|0.62494
07:34:24|0.62499
07:34:25|0.62485
07:34:25|0.625
07:34:27|0.62536
07:34:28|0.62542
07:34:29|0.62494
07:34:30|0.62543
07:34:31|0.62545
07:34:32|0.62591
07:34:33|0.62591
07:34:34|0.62543
07:34:34|0.62609
07:34:36|0.62599
07:34:36|0.62596
07:34:37|0.626
07:34:39|0.626
07:34:40|0.62599
07:34:41|0.626
07:34:42|0.626
07:34:43|0.62629
07:34:43|0.62632
07:34:45|0.62619
07:34:45|0.6262
07:34:46|0.62626
07:34:48|0.626
07:34:49|0.62611
07:34:50|0.626
07:34:51|0.62611
07:34:52|0.62625
07:34:52|0.6261
07:34:54|0.62613
07:34:55|0.62606
07:34:57|0.62618
07:34:58|0.62623
07:34:59|0.62612
07:35:00|0.62601
07:35:01|0.62528
07:35:03|0.62537
07:35:03|0.6254
07:35:04|0.62578
07:35:05|0.62576
07:35:07|0.6253
07:35:08|0.62506
07:35:08|0.62506
07:35:09|0.62506
07:35:10|0.6255
07:35:12|0.62583
07:35:13|0.62548
07:35:14|0.62535
07:35:15|0.62555
07:35:16|0.62552
07:35:17|0.62535
07:35:18|0.62538
07:35:18|0.62552
07:35:20|0.62539
07:35:21|0.62538
07:35:22|0.62527
07:35:23|0.62519
07:35:24|0.62522
07:35:25|0.62535
07:35:26|0.62533
07:35:27|0.62507
07:35:28|0.62542
07:35:29|0.62531
07:35:29|0.62518
07:35:31|0.62534
07:35:32|0.62535
07:35:33|0.62526
07:35:34|0.62535
07:35:35|0.62546
07:35:35|0.6254
07:35:37|0.62538
07:35:38|0.62538
07:35:39|0.62545
07:35:40|0.62538
07:35:41|0.6254
07:35:42|0.62545
07:35:43|0.62535
07:35:44|0.62546
07:35:45|0.62547
07:35:46|0.62547
07:35:47|0.62544
07:35:48|0.62574
07:35:49|0.62564
07:35:50|0.62576
07:35:51|0.62559
07:35:52|0.6256
07:35:53|0.62555
07:35:54|0.62553
07:35:55|0.62553
07:35:56|0.62565
07:35:58|0.62544
07:35:59|0.62544
07:36:00|0.62545
07:36:00|0.62541
07:36:02|0.62535
07:36:03|0.62541
07:36:04|0.6254
07:36:05|0.62541
07:36:06|0.62543
07:36:07|0.6253
07:36:08|0.62532
07:36:09|0.62541
07:36:10|0.6254
07:36:11|0.62545
07:36:12|0.62541
07:36:13|0.6254
07:36:14|0.6254
07:36:15|0.62501
07:36:16|0.62527
07:36:18|0.62518
07:36:18|0.62514
07:36:20|0.62501
07:36:20|0.62502
07:36:21|0.62494
07:36:23|0.62429
07:36:24|0.6241
07:36:25|0.62421
07:36:26|0.6244
07:36:27|0.62421
07:36:27|0.62415
07:36:28|0.62493
07:36:29|0.62558
07:36:31|0.62521
07:36:32|0.62548
07:36:33|0.62563
07:36:33|0.6253
07:36:35|0.62524
07:36:35|0.62513
07:36:36|0.62501
07:36:38|0.62452
07:36:39|0.62474
07:36:39|0.62469
07:36:40|0.62469
07:36:42|0.62469
07:36:42|0.62469
07:36:43|0.62473
07:36:44|0.625
07:36:46|0.62493
07:36:46|0.62507
07:36:47|0.62502
07:36:48|0.62505
07:36:49|0.62507
07:36:51|0.62502
07:36:51|0.62496
07:36:52|0.62478
07:36:53|0.6247
07:36:54|0.62466
07:36:56|0.62464
07:36:57|0.62483
07:36:59|0.62486
07:36:59|0.62484
07:37:00|0.62469
07:37:01|0.62467
07:37:02|0.62474
07:37:04|0.62478
07:37:05|0.62468
07:37:05|0.62472
07:37:07|0.62471
07:37:08|0.62466
07:37:09|0.62477
07:37:10|0.62479
07:37:11|0.62483
07:37:12|0.62486
07:37:13|0.62477
07:37:14|0.62477
07:37:15|0.62476
07:37:16|0.6247
07:37:17|0.62469
07:37:18|0.62467
07:37:19|0.6247
07:37:20|0.62462
07:37:21|0.62465
07:37:22|0.62453
07:37:23|0.62469
07:37:24|0.6247
07:37:25|0.6238
07:37:26|0.62417
07:37:27|0.62398
07:37:28|0.62359
07:37:29|0.62386
07:37:30|0.62358
07:37:31|0.62342
07:37:32|0.62368
07:37:34|0.62345
07:37:34|0.62328
07:37:35|0.62336
07:37:36|0.62322
07:37:37|0.62313
07:37:38|0.62312
07:37:39|0.62309
07:37:40|0.62283
07:37:41|0.62313
07:37:42|0.62279
07:37:43|0.62289
07:37:44|0.62283
07:37:45|0.62271
07:37:46|0.62273
07:37:47|0.62274
07:37:48|0.62254
07:37:49|0.62273
07:37:50|0.62273
07:37:51|0.62273
07:37:52|0.62273
07:37:53|0.62274
07:37:54|0.62274
07:37:55|0.62275
07:37:56|0.62302
07:37:58|0.62302
07:37:59|0.623
07:38:01|0.62282
07:38:01|0.62275
07:38:02|0.62286
07:38:03|0.62274
07:38:04|0.62273
07:38:05|0.62275
07:38:06|0.62263
07:38:07|0.62272
07:38:08|0.62249
07:38:09|0.62221
07:38:10|0.62242
07:38:11|0.62239
07:38:13|0.62263
07:38:14|0.6225
07:38:14|0.62262
07:38:15|0.62262
07:38:16|0.62257
07:38:18|0.62234
07:38:19|0.62243
07:38:19|0.62224
07:38:20|0.62219
07:38:21|0.62195
07:38:23|0.62164
07:38:24|0.62166
07:38:24|0.62161
07:38:26|0.62128
07:38:26|0.62162
07:38:27|0.62163
07:38:28|0.62142
07:38:30|0.6216
07:38:30|0.62135
07:38:32|0.6214
07:38:33|0.62138
07:38:33|0.62132
07:38:34|0.62117
07:38:35|0.62127
07:38:36|0.62123
07:38:37|0.62131
07:38:38|0.62126
07:38:39|0.62125
07:38:41|0.62131
07:38:41|0.62129
07:38:42|0.62123
07:38:44|0.62112
07:38:44|0.62111
07:38:45|0.62117
07:38:46|0.62117
07:38:47|0.62115
07:38:48|0.62115
07:38:49|0.6211
07:38:50|0.62112
07:38:51|0.6211
07:38:52|0.62112
07:38:53|0.62116
07:38:54|0.62112
07:38:55|0.62118
07:38:57|0.62102
07:38:58|0.62112
07:38:59|0.621
07:39:00|0.62073
07:39:02|0.62068
07:39:02|0.62106
07:39:03|0.62112
07:39:04|0.62123
07:39:05|0.621
07:39:06|0.62087
07:39:07|0.621
07:39:09|0.621
07:39:09|0.62099
07:39:11|0.62099
07:39:11|0.621
07:39:12|0.621
07:39:14|0.621
07:39:15|0.62094
07:39:15|0.621
07:39:16|0.62088
07:39:17|0.62085
07:39:19|0.62088
07:39:19|0.62085
07:39:20|0.62088
07:39:21|0.62088
07:39:23|0.62096
07:39:23|0.62095
07:39:25|0.621
07:39:25|0.62099
07:39:27|0.621
07:39:28|0.62082
07:39:29|0.62112
07:39:30|0.62133
07:39:31|0.62138
07:39:32|0.6216
07:39:33|0.62224
07:39:34|0.6229
07:39:35|0.6223
07:39:36|0.62238
07:39:37|0.6219
07:39:37|0.6227
07:39:39|0.6227
07:39:40|0.6227
07:39:41|0.6227
07:39:42|0.62336
07:39:42|0.62369
07:39:44|0.62375
07:39:45|0.6239
07:39:45|0.62339
07:39:47|0.62373
07:39:47|0.62379
07:39:48|0.6238
07:39:50|0.6238
07:39:51|0.6244
07:39:52|0.6249
07:39:52|0.62451
07:39:53|0.62405
07:39:55|0.62521
07:39:56|0.6248
07:39:57|0.62443
07:39:58|0.62445
07:40:00|0.62479
07:40:01|0.62484
07:40:02|0.62475
07:40:03|0.6246
07:40:05|0.62474
07:40:05|0.62484
07:40:06|0.62476
07:40:07|0.625
07:40:08|0.6248
07:40:09|0.6248
07:40:10|0.62451
07:40:11|0.62464
07:40:12|0.62451
07:40:13|0.62492
07:40:14|0.62451
07:40:15|0.62475
07:40:16|0.62483
07:40:17|0.62468
07:40:18|0.62493
07:40:19|0.625
07:40:20|0.625
07:40:21|0.62534
07:40:22|0.62536
07:40:23|0.62573
07:40:24|0.62553
07:40:25|0.62581
07:40:27|0.62584
07:40:28|0.62574
07:40:29|0.62612
07:40:30|0.62652
07:40:31|0.62628
07:40:32|0.62635
07:40:32|0.6264
07:40:34|0.62679
07:40:35|0.62633
07:40:36|0.62633
07:40:37|0.62668
07:40:38|0.62695
07:40:39|0.62662
07:40:40|0.62685
07:40:41|0.6268
07:40:42|0.62684
07:40:43|0.62687
07:40:44|0.62694
07:40:45|0.62687
07:40:46|0.62693
07:40:47|0.62693
07:40:48|0.62692
07:40:49|0.62685
07:40:50|0.62712
07:40:51|0.6273
07:40:52|0.62727
07:40:53|0.6275
07:40:54|0.62726
07:40:55|0.62731
07:40:56|0.6273
07:40:57|0.62787
07:40:58|0.62788
07:40:59|0.62793
07:41:01|0.62787
07:41:02|0.628
07:41:03|0.628
07:41:05|0.62804
07:41:05|0.62815
07:41:07|0.62853
07:41:07|0.62897
07:41:08|0.62854
07:41:09|0.62857
07:41:10|0.62881
07:41:11|0.62807
07:41:12|0.62853
07:41:13|0.62859
07:41:15|0.62814
07:41:16|0.62832
07:41:16|0.62789
07:41:17|0.62838
07:41:19|0.62834
07:41:19|0.628
07:41:21|0.62778
07:41:22|0.62728
07:41:23|0.627
07:41:24|0.627
07:41:24|0.62702
07:41:26|0.62675
07:41:26|0.62598
07:41:27|0.62674
07:41:28|0.62683
07:41:29|0.62696
07:41:30|0.62706
07:41:32|0.6273
07:41:33|0.62744
07:41:33|0.62749
07:41:34|0.6278
07:41:35|0.627
07:41:36|0.62648
07:41:37|0.62677
07:41:39|0.627
07:41:39|0.62726
07:41:41|0.62678
07:41:42|0.62688
07:41:43|0.62678
07:41:44|0.62688
07:41:44|0.627
07:41:45|0.62779
07:41:47|0.62767
07:41:48|0.62702
07:41:48|0.62681
07:41:49|0.62678
07:41:50|0.62729
07:41:51|0.62744
07:41:53|0.62754
07:41:54|0.62698
07:41:55|0.627
07:41:55|0.62689
07:41:56|0.627
07:41:57|0.62699
07:41:58|0.62733
07:42:00|0.62724
07:42:01|0.62731
07:42:02|0.62729
07:42:04|0.62726
07:42:05|0.62732
07:42:06|0.62722
07:42:07|0.62733
07:42:09|0.62734
07:42:10|0.6275
07:42:11|0.62732
07:42:12|0.62769
07:42:13|0.62769
07:42:14|0.62729
07:42:15|0.62758
07:42:16|0.6275
07:42:17|0.62742
07:42:18|0.62731
07:42:19|0.62728
07:42:20|0.627
07:42:21|0.62723
07:42:22|0.62755
07:42:23|0.62735
07:42:24|0.62734
07:42:25|0.62762
07:42:26|0.62769
07:42:26|0.62752
07:42:28|0.62769
07:42:28|0.62778
07:42:30|0.62761
07:42:30|0.62752
07:42:32|0.62758
07:42:33|0.62773
07:42:34|0.62772
07:42:35|0.62762
07:42:36|0.6277
07:42:36|0.62762
07:42:38|0.62764
07:42:39|0.6275
07:42:40|0.6275
07:42:41|0.62733
07:42:42|0.6273
07:42:43|0.627
07:42:44|0.62678
07:42:45|0.62683
07:42:45|0.6259
07:42:47|0.62641
07:42:48|0.62607
07:42:49|0.62639
07:42:50|0.6263
07:42:51|0.62584
07:42:52|0.62574
07:42:53|0.62565
07:42:54|0.62572
07:42:55|0.62739
07:42:55|0.62694
07:42:57|0.62605
07:42:58|0.62603
07:42:59|0.62604
07:43:00|0.62641
07:43:01|0.62599
07:43:02|0.626
07:43:03|0.62585
07:43:04|0.62596
07:43:05|0.62594
07:43:06|0.62599
07:43:08|0.62585
07:43:08|0.62582
07:43:09|0.62569
07:43:10|0.62572
07:43:12|0.62572
07:43:13|0.62571
07:43:14|0.6255
07:43:15|0.62548
07:43:15|0.62537
07:43:17|0.62535
07:43:18|0.62482
07:43:18|0.62483
07:43:19|0.62545
07:43:21|0.62541
07:43:21|0.6248
07:43:22|0.62464
07:43:23|0.62484
07:43:25|0.6248
07:43:25|0.62446
07:43:27|0.62471
07:43:27|0.62466
07:43:28|0.62462
07:43:30|0.62433
07:43:30|0.62435
07:43:31|0.6244
07:43:33|0.62452
07:43:33|0.62454
07:43:35|0.62454
07:43:36|0.62454
07:43:37|0.62456
07:43:38|0.62461
07:43:38|0.62467
07:43:39|0.62467
07:43:41|0.62456
07:43:42|0.62464
07:43:42|0.62444
07:43:43|0.62458
07:43:45|0.62424
07:43:46|0.62424
07:43:46|0.624
07:43:48|0.62398
07:43:48|0.62375
07:43:49|0.62355
07:43:50|0.62377
07:43:52|0.62343
07:43:52|0.62345
07:43:54|0.62299
07:43:55|0.62308
07:43:55|0.62325
07:43:57|0.6234
07:43:57|0.62328
07:43:58|0.62361
07:43:59|0.62376
07:44:01|0.62395
07:44:01|0.62312
07:44:03|0.62275
07:44:04|0.62274
07:44:05|0.6225
07:44:07|0.62264
07:44:08|0.6224
07:44:09|0.6225
07:44:10|0.6225
07:44:12|0.62246
07:44:13|0.62239
07:44:13|0.62227
07:44:15|0.6224
07:44:15|0.6223
07:44:16|0.62228
07:44:18|0.62224
07:44:18|0.6224
07:44:19|0.62239
07:44:21|0.62238
07:44:21|0.6224
07:44:23|0.6224
07:44:24|0.6225
07:44:24|0.6225
07:44:25|0.62244
07:44:26|0.62246
07:44:28|0.62239
07:44:29|0.62239
07:44:29|0.62229
07:44:30|0.6223
07:44:32|0.62227
07:44:33|0.62229
07:44:33|0.622
07:44:34|0.62136
07:44:36|0.62201
07:44:36|0.62187
07:44:37|0.62201
07:44:38|0.62179
07:44:39|0.62176
07:44:41|0.62175
07:44:41|0.62177
07:44:42|0.62181
07:44:44|0.62184
07:44:44|0.62204
07:44:46|0.62199
07:44:46|0.622
07:44:47|0.62129
07:44:48|0.62184
07:44:49|0.62199
07:44:51|0.62184
07:44:51|0.62185
07:44:52|0.62197
07:44:53|0.62207
07:44:55|0.6225
07:44:56|0.62274
07:44:56|0.62297
07:44:58|0.62298
07:44:58|0.62353
07:45:00|0.62352
07:45:00|0.62352
07:45:01|0.62287
07:45:02|0.62325
07:45:04|0.62316
07:45:05|0.623
07:45:06|0.62299
07:45:07|0.62293
07:45:09|0.62374
07:45:09|0.62389
07:45:11|0.62389
07:45:11|0.62399
07:45:13|0.62417
07:45:14|0.62436
07:45:15|0.62503
07:45:15|0.6257
07:45:16|0.62567
07:45:17|0.62566
07:45:19|0.62563
07:45:20|0.62616
07:45:20|0.62582
07:45:22|0.62573
07:45:22|0.62613
07:45:23|0.62609
07:45:24|0.62564
07:45:25|0.62567
07:45:27|0.62581
07:45:27|0.62603
07:45:29|0.62581
07:45:29|0.6258
07:45:31|0.6261
07:45:31|0.6263
07:45:32|0.62588
07:45:33|0.62627
07:45:35|0.62617
07:45:36|0.62615
07:45:37|0.62592
07:45:38|0.62619
07:45:39|0.62629
07:45:40|0.62628
07:45:40|0.62601
07:45:41|0.62606
07:45:43|0.62679
07:45:44|0.62659
07:45:45|0.6266
07:45:46|0.62668
07:45:47|0.62667
07:45:48|0.62667
07:45:49|0.62685
07:45:50|0.62686
07:45:51|0.62686
07:45:52|0.6269
07:45:53|0.62695
07:45:54|0.62688
07:45:55|0.62725
07:45:56|0.62709
07:45:57|0.62729
07:45:59|0.62739
07:45:59|0.62738
07:46:00|0.62734
07:46:02|0.62728
07:46:02|0.62735
07:46:03|0.62735
07:46:05|0.62757
07:46:06|0.6275
07:46:07|0.62757
07:46:08|0.6275
07:46:09|0.62771
07:46:11|0.62775
07:46:11|0.62784
07:46:12|0.62775
07:46:13|0.6277
07:46:15|0.62741
07:46:15|0.62694
07:46:16|0.62694
07:46:18|0.6268
07:46:18|0.62673
07:46:19|0.62673
07:46:20|0.62652
07:46:22|0.6265
07:46:23|0.6265
07:46:23|0.62601
07:46:25|0.62629
07:46:26|0.62604
07:46:27|0.62547
07:46:27|0.62574
07:46:29|0.62553
07:46:29|0.62563
07:46:30|0.62528
07:46:32|0.625
07:46:33|0.62542
07:46:33|0.62553
07:46:35|0.62651
07:46:36|0.62586
07:46:36|0.62556
07:46:37|0.62571
07:46:38|0.626
07:46:39|0.62492
07:46:40|0.62487
07:46:41|0.62472
07:46:43|0.62473
07:46:44|0.62473
07:46:45|0.62521
07:46:46|0.62525
07:46:47|0.62499
07:46:48|0.62519
07:46:49|0.62501
07:46:50|0.62491
07:46:51|0.62343
07:46:52|0.62313
07:46:52|0.62345
07:46:54|0.62357
07:46:55|0.62326
07:46:55|0.6244
07:46:57|0.62495
07:46:57|0.62456
07:46:59|0.62472
07:47:00|0.62452
07:47:00|0.62489
07:47:01|0.62476
07:47:03|0.62472
07:47:04|0.62556
07:47:05|0.62545
07:47:06|0.62298
07:47:08|0.62299
07:47:09|0.62299
07:47:10|0.62299
07:47:11|0.62332
07:47:12|0.62372
07:47:13|0.62423
07:47:14|0.62424
07:47:15|0.6237
07:47:16|0.623
07:47:17|0.623
07:47:18|0.623
07:47:19|0.623
07:47:20|0.623
07:47:21|0.623
07:47:22|0.623
07:47:23|0.623
07:47:24|0.623
07:47:25|0.623
07:47:26|0.623
07:47:27|0.623
07:47:28|0.623
07:47:29|0.623
07:47:30|0.623
07:47:31|0.62299
07:47:32|0.623
07:47:33|0.62299
07:47:34|0.62299
07:47:35|0.62294
07:47:36|0.62287
07:47:37|0.62286
07:47:38|0.62285
07:47:39|0.62283
07:47:40|0.62254
07:47:41|0.62271
07:47:42|0.6228
07:47:43|0.62348
07:47:44|0.62422
07:47:45|0.62381
07:47:46|0.62325
07:47:47|0.62257
07:47:48|0.62281
07:47:49|0.62265
07:47:50|0.62258
07:47:51|0.62276
07:47:52|0.6225
07:47:53|0.6228
07:47:54|0.62361
07:47:55|0.62336
07:47:56|0.62331
07:47:57|0.62329
07:47:58|0.62324
07:47:59|0.62294
07:48:00|0.62294
07:48:01|0.62298
07:48:02|0.62314
07:48:03|0.62276
07:48:04|0.62297
07:48:05|0.62349
07:48:06|0.62369
07:48:07|0.62464
07:48:09|0.62532
07:48:10|0.62551
07:48:11|0.62425
07:48:11|0.62488
07:48:13|0.62503
07:48:14|0.62494
07:48:15|0.62522
07:48:16|0.62499
07:48:17|0.6248
07:48:18|0.62441
07:48:18|0.62486
07:48:20|0.62476
07:48:21|0.62464
07:48:22|0.62476
07:48:23|0.62471
07:48:24|0.62471
07:48:25|0.62547
07:48:26|0.62457
07:48:27|0.62455
07:48:27|0.62488
07:48:29|0.62464
07:48:30|0.62469
07:48:31|0.62469
07:48:32|0.62469
07:48:33|0.62477
07:48:34|0.62491
07:48:35|0.625
07:48:36|0.62504
07:48:37|0.625
07:48:38|0.62498
07:48:38|0.6248
07:48:40|0.6243
07:48:41|0.62487
07:48:42|0.62487
07:48:43|0.62474
07:48:44|0.62473
07:48:45|0.62494
07:48:46|0.62475
07:48:47|0.625
07:48:48|0.62499
07:48:49|0.625
07:48:50|0.62494
07:48:51|0.625
07:48:52|0.625
07:48:53|0.625
07:48:54|0.62494
07:48:55|0.62477
07:48:56|0.62493
07:48:57|0.62494
07:48:58|0.62493
07:48:59|0.62494
07:49:00|0.62494
07:49:01|0.62499
07:49:02|0.62494
07:49:03|0.625
07:49:04|0.62497
07:49:05|0.625
07:49:06|0.625
07:49:07|0.62489
07:49:09|0.62488
07:49:09|0.62489
07:49:11|0.62489
07:49:12|0.62469
07:49:13|0.62438
07:49:14|0.62485
07:49:15|0.62471
07:49:16|0.62427
07:49:17|0.62446
07:49:18|0.62451
07:49:19|0.62367
07:49:20|0.62384
07:49:22|0.62381
07:49:22|0.62446
07:49:24|0.62465
07:49:24|0.62468
07:49:25|0.62473
07:49:26|0.62445
07:49:28|0.62473
07:49:28|0.62445
07:49:29|0.62445
07:49:30|0.62436
07:49:31|0.62425
07:49:32|0.62426
07:49:34|0.62432
07:49:34|0.62432
07:49:35|0.62437
07:49:37|0.62434
07:49:37|0.62434
07:49:39|0.62413
07:49:39|0.62429
07:49:41|0.62428
07:49:41|0.62362
07:49:43|0.62403
07:49:44|0.624
07:49:44|0.62396
07:49:45|0.62398
07:49:46|0.62399
07:49:48|0.62398
07:49:49|0.62385
07:49:50|0.624
07:49:51|0.624
07:49:52|0.62393
07:49:53|0.6239
07:49:54|0.62398
07:49:55|0.62392
07:49:56|0.624
07:49:56|0.624
07:49:58|0.62399
07:49:59|0.62398
07:49:59|0.62392
07:50:01|0.6239
07:50:02|0.62398
07:50:03|0.62399
07:50:04|0.62398
07:50:05|0.62399
07:50:06|0.62399
07:50:07|0.62399
07:50:08|0.62395
07:50:09|0.62397
07:50:11|0.62399
07:50:12|0.62389
07:50:12|0.6236
07:50:14|0.62381
07:50:15|0.62381
07:50:16|0.62379
07:50:17|0.62381
07:50:18|0.62382
07:50:19|0.6239
07:50:20|0.62397
07:50:21|0.62388
07:50:22|0.62388
07:50:23|0.6239
07:50:25|0.62389
07:50:25|0.62389
07:50:26|0.62389
07:50:27|0.62393
07:50:28|0.62393
07:50:29|0.62398
07:50:30|0.62385
07:50:31|0.62382
07:50:33|0.62429
07:50:34|0.6251
07:50:34|0.62558
07:50:35|0.62571
07:50:36|0.62545
07:50:37|0.62544
07:50:39|0.62553
07:50:40|0.62551
07:50:41|0.62573
07:50:42|0.62573
07:50:43|0.62565
07:50:44|0.62534
07:50:45|0.62536
07:50:46|0.62538
07:50:47|0.62572
07:50:48|0.62573
07:50:49|0.62541
07:50:50|0.62572
07:50:51|0.62546
07:50:52|0.62556
07:50:53|0.62551
07:50:54|0.62563
07:50:55|0.62536
07:50:56|0.62561
07:50:58|0.62573
07:50:58|0.62555
07:50:59|0.6255
07:51:00|0.62556
07:51:01|0.62545
07:51:02|0.62544
07:51:03|0.62516
07:51:04|0.6254
07:51:05|0.62534
07:51:06|0.6256
07:51:07|0.62557
07:51:08|0.6256
07:51:10|0.62547
07:51:11|0.62546
07:51:12|0.62555
07:51:13|0.62557
07:51:14|0.62561
07:51:15|0.6255
07:51:16|0.6254
07:51:17|0.62547
07:51:18|0.62527
07:51:19|0.62517
07:51:20|0.62548
07:51:21|0.62496
07:51:22|0.62496
07:51:23|0.62508
07:51:23|0.62508
07:51:25|0.62515
07:51:26|0.62545
07:51:27|0.62553
07:51:28|0.62104
07:51:29|0.62378
07:51:30|0.62312
07:51:31|0.62391
07:51:32|0.62408
07:51:33|0.62381
07:51:34|0.62382
07:51:35|0.62387
07:51:36|0.62368
07:51:37|0.62381
07:51:38|0.62361
07:51:39|0.62364
07:51:40|0.62364
07:51:41|0.624
07:51:42|0.62416
07:51:43|0.62448
07:51:44|0.62439
07:51:45|0.624
07:51:47|0.62472
07:51:48|0.62471
07:51:49|0.62471
07:51:50|0.62472
07:51:50|0.6248
07:51:51|0.62472
07:51:52|0.62464
07:51:54|0.62482
07:51:54|0.62454
07:51:55|0.62496
07:51:56|0.62522
07:51:58|0.62551
07:51:58|0.62522
07:51:59|0.62522
07:52:00|0.62549
07:52:02|0.62553
07:52:03|0.62556
07:52:03|0.62547
07:52:05|0.62547
07:52:05|0.62502
07:52:06|0.62537
07:52:08|0.62536
07:52:08|0.62534
07:52:10|0.6251
07:52:11|0.62581
07:52:12|0.6255
07:52:14|0.62549
07:52:15|0.62547
07:52:16|0.62601
07:52:17|0.62656
07:52:18|0.62705
07:52:19|0.62735
07:52:20|0.62849
07:52:22|0.62882
07:52:22|0.62907
07:52:23|0.62983
07:52:24|0.62982
07:52:25|0.62995
07:52:26|0.63027
07:52:27|0.62967
07:52:28|0.6309
07:52:29|0.63014
07:52:30|0.63045
07:52:31|0.6299
07:52:32|0.62961
07:52:33|0.63067
07:52:34|0.63071
07:52:35|0.63071
07:52:36|0.63138
07:52:37|0.63138
07:52:38|0.63087
07:52:39|0.63083
07:52:40|0.63025
07:52:41|0.62953
07:52:43|0.62925
07:52:43|0.62947
07:52:44|0.62926
07:52:45|0.6291
07:52:46|0.62978
07:52:47|0.62935
07:52:48|0.63093
07:52:49|0.632
07:52:50|0.63242
07:52:51|0.63205
07:52:52|0.63344
07:52:54|0.6336
07:52:54|0.63342
07:52:55|0.634
07:52:56|0.63345
07:52:58|0.63409
07:52:59|0.63384
07:53:00|0.63311
07:53:00|0.63317
07:53:02|0.63365
07:53:02|0.63378
07:53:04|0.63347
07:53:05|0.63354
07:53:05|0.63326
07:53:07|0.63307
07:53:08|0.63303
07:53:09|0.633
07:53:10|0.63316
07:53:11|0.633
07:53:12|0.6327
07:53:14|0.63299
07:53:15|0.63275
07:53:15|0.63287
07:53:17|0.63276
07:53:18|0.63279
07:53:19|0.6327
07:53:20|0.633
07:53:21|0.63315
07:53:22|0.63301
07:53:23|0.633
07:53:24|0.63314
07:53:25|0.633
07:53:26|0.633
07:53:27|0.63276
07:53:27|0.63281
07:53:28|0.63307
07:53:30|0.63288
07:53:31|0.63301
07:53:32|0.63296
07:53:33|0.63301
07:53:34|0.63283
07:53:35|0.63288
07:53:36|0.63311
07:53:37|0.63313
07:53:38|0.63315
07:53:39|0.63311
07:53:40|0.63314
07:53:41|0.63327
07:53:41|0.63389
07:53:43|0.63288
07:53:44|0.63292
07:53:45|0.63296
07:53:46|0.63299
07:53:47|0.633
07:53:48|0.63321
07:53:49|0.6346
07:53:49|0.63495
07:53:50|0.63496
07:53:52|0.63488
07:53:53|0.63495
07:53:54|0.63494
07:53:55|0.63435
07:53:56|0.63496
07:53:57|0.63492
07:53:58|0.635
07:53:59|0.635
07:54:00|0.635
07:54:01|0.63494
07:54:02|0.635
07:54:03|0.63499
07:54:04|0.635
07:54:05|0.63499
07:54:06|0.635
07:54:07|0.635
07:54:08|0.635
07:54:09|0.635
07:54:10|0.635
07:54:11|0.6354
07:54:12|0.63537
07:54:14|0.63521
07:54:14|0.63515
07:54:15|0.635
07:54:16|0.63501
07:54:17|0.6351
07:54:18|0.63458
07:54:19|0.63417
07:54:21|0.6325
07:54:22|0.63256
07:54:23|0.63095
07:54:24|0.63088
07:54:25|0.63011
07:54:26|0.63016
07:54:27|0.63166
07:54:27|0.63194
07:54:29|0.63243
07:54:31|0.63322
07:54:31|0.63337
07:54:32|0.63363
07:54:34|0.63418
07:54:35|0.63414
07:54:35|0.63422
07:54:36|0.63374
07:54:38|0.63368
07:54:38|0.6334
07:54:39|0.633
07:54:41|0.633
07:54:42|0.63261
07:54:43|0.63274
07:54:44|0.63276
07:54:45|0.63276
07:54:46|0.63282
07:54:47|0.63279
07:54:48|0.63286
07:54:49|0.63295
07:54:50|0.63291
07:54:52|0.63327
07:54:52|0.63327
07:54:53|0.63326
07:54:54|0.63329
07:54:55|0.63335
07:54:56|0.63339
07:54:57|0.63342
07:54:58|0.63362
07:54:59|0.63357
07:55:00|0.63374
07:55:01|0.6335
07:55:02|0.63358
07:55:03|0.63375
07:55:04|0.63389
07:55:05|0.63412
07:55:06|0.63408
07:55:07|0.63398
07:55:08|0.63388
07:55:09|0.63394
07:55:10|0.63388
07:55:11|0.63394
07:55:12|0.63395
07:55:14|0.63395
07:55:15|0.63396
07:55:16|0.6339
07:55:17|0.634
07:55:18|0.634
07:55:19|0.63396
07:55:20|0.634
07:55:21|0.634
07:55:23|0.63458
07:55:23|0.63498
07:55:24|0.635
07:55:25|0.635
07:55:26|0.6356
07:55:28|0.63589
07:55:29|0.63635
07:55:29|0.63579
07:55:31|0.63727
07:55:32|0.63667
07:55:33|0.63624
07:55:34|0.63637
07:55:35|0.6364
07:55:36|0.63776
07:55:37|0.637
07:55:38|0.637
07:55:39|0.637
07:55:40|0.63776
07:55:41|0.63742
07:55:42|0.63761
07:55:43|0.63762
07:55:43|0.63735
07:55:45|0.637
07:55:46|0.63691
07:55:47|0.63686
07:55:48|0.63687
07:55:49|0.63667
07:55:50|0.63749
07:55:50|0.63691
07:55:52|0.63686
07:55:53|0.63699
07:55:54|0.63725
07:55:55|0.63753
07:55:56|0.63727
07:55:57|0.63759
07:55:57|0.63776
07:55:59|0.64006
07:55:59|0.64099
07:56:00|0.64126
07:56:02|0.64119
07:56:03|0.64228
07:56:04|0.64216
07:56:05|0.6415
07:56:06|0.64047
07:56:07|0.64047
07:56:08|0.63997
07:56:09|0.63949
07:56:10|0.64007
07:56:10|0.6402
07:56:11|0.63949
07:56:12|0.64
07:56:14|0.64014
07:56:15|0.6402
07:56:17|0.64096
07:56:17|0.64027
07:56:19|0.64012
07:56:20|0.64034
07:56:21|0.6402
07:56:22|0.64012
07:56:23|0.64046
07:56:24|0.64047
07:56:25|0.64033
07:56:26|0.64039
07:56:27|0.64035
07:56:28|0.64037
07:56:30|0.64091
07:56:30|0.64058
07:56:31|0.6406
07:56:32|0.64089
07:56:33|0.63982
07:56:34|0.63981
07:56:35|0.64
07:56:36|0.64016
07:56:37|0.64027
07:56:38|0.64016
07:56:39|0.641
07:56:40|0.64095
07:56:41|0.64105
07:56:42|0.64094
07:56:43|0.64088
07:56:44|0.64088
07:56:45|0.64088
07:56:46|0.64112
07:56:47|0.64094
07:56:48|0.64093
07:56:49|0.64075
07:56:50|0.64057
07:56:51|0.64094
07:56:52|0.64113
07:56:53|0.64091
07:56:54|0.64062
07:56:55|0.64071
07:56:56|0.64018
07:56:57|0.64
07:56:58|0.63991
07:56:59|0.63903
07:57:01|0.63911
07:57:01|0.63915
07:57:02|0.63903
07:57:03|0.63914
07:57:04|0.63927
07:57:05|0.63936
07:57:06|0.63938
07:57:08|0.64008
07:57:08|0.64058
07:57:09|0.63861
07:57:10|0.63881
07:57:12|0.63874
07:57:12|0.64007
07:57:14|0.63983
07:57:15|0.64
07:57:16|0.6404
07:57:17|0.64015
07:57:18|0.64083
07:57:20|0.64042
07:57:21|0.64065
07:57:22|0.64083
07:57:22|0.64124
07:57:23|0.63997
07:57:25|0.63992
07:57:26|0.63994
07:57:28|0.6399
07:57:28|0.64
07:57:30|0.63999
07:57:30|0.63999
07:57:32|0.63999
07:57:33|0.63998
07:57:33|0.63995
07:57:35|0.64
07:57:36|0.64
07:57:37|0.64
07:57:37|0.64
07:57:39|0.64
07:57:40|0.64
07:57:41|0.63991
07:57:41|0.63963
07:57:43|0.63992
07:57:44|0.63985
07:57:45|0.63984
07:57:46|0.63988
07:57:47|0.6402
07:57:48|0.63964
07:57:48|0.63977
07:57:50|0.63972
07:57:51|0.63961
07:57:52|0.63968
07:57:52|0.63966
07:57:54|0.6396
07:57:55|0.63947
07:57:56|0.63937
07:57:57|0.63842
07:57:58|0.63979
07:57:59|0.63978
07:58:00|0.63876
07:58:00|0.63928
07:58:02|0.63941
07:58:03|0.63943
07:58:03|0.6396
07:58:05|0.63961
07:58:06|0.63964
07:58:07|0.63961
07:58:08|0.63979
07:58:09|0.63998
07:58:10|0.63987
07:58:11|0.6398
07:58:12|0.63991
07:58:12|0.63991
07:58:14|0.63988
07:58:15|0.63993
07:58:16|0.64
07:58:17|0.64
07:58:19|0.63971
07:58:19|0.63999
07:58:20|0.64074
07:58:21|0.64056
07:58:22|0.64032
07:58:23|0.64008
07:58:24|0.64005
07:58:25|0.64011
07:58:26|0.64032
07:58:27|0.64047
07:58:28|0.64074
07:58:29|0.6407
07:58:30|0.64105
07:58:31|0.64097
07:58:32|0.64108
07:58:33|0.64116
07:58:35|0.64115
07:58:35|0.64069
07:58:36|0.64085
07:58:37|0.64107
07:58:38|0.6411
07:58:39|0.64096
07:58:40|0.6409
07:58:42|0.64063
07:58:43|0.64045
07:58:43|0.64041
07:58:44|0.64034
07:58:45|0.64014
07:58:46|0.6401
07:58:47|0.63998
07:58:48|0.63981
07:58:49|0.63965
07:58:51|0.63981
07:58:52|0.6397
07:58:53|0.63966
07:58:54|0.63951
07:58:54|0.63966
07:58:55|0.63967
07:58:56|0.63974
07:58:58|0.64016
07:58:59|0.6404
07:58:59|0.64037
07:59:01|0.64026
07:59:01|0.63968
07:59:02|0.63978
07:59:04|0.63991
07:59:04|0.63975
07:59:05|0.64103
07:59:06|0.64121
07:59:07|0.6412
07:59:08|0.64101
07:59:10|0.64102
07:59:10|0.64105
07:59:11|0.64101
07:59:12|0.64102
07:59:14|0.64102
07:59:15|0.641
07:59:16|0.64022
07:59:17|0.64018
07:59:18|0.641
07:59:19|0.64074
07:59:21|0.64005
07:59:21|0.64005
07:59:22|0.64
07:59:23|0.64
07:59:25|0.63993
07:59:25|0.63994
07:59:26|0.64
07:59:27|0.64046
07:59:28|0.64
07:59:29|0.64045
07:59:30|0.64052
07:59:32|0.64078
07:59:32|0.64054
07:59:33|0.64022
07:59:34|0.64016
07:59:35|0.64011
07:59:36|0.64004
07:59:37|0.64002
07:59:39|0.64013
07:59:40|0.64023
07:59:41|0.64006
07:59:42|0.64024
07:59:43|0.6404
07:59:44|0.64018
07:59:45|0.64024
07:59:46|0.6405
07:59:46|0.64056
07:59:48|0.64091
07:59:48|0.64065
07:59:49|0.64074
07:59:51|0.64078
07:59:52|0.64079
07:59:53|0.64066
07:59:54|0.64058
07:59:55|0.6407
07:59:55|0.64097
07:59:56|0.641
07:59:58|0.64079
07:59:59|0.64088
08:00:00|0.641
08:00:01|0.64106
08:00:02|0.64101
08:00:03|0.64118
08:00:04|0.64108
08:00:05|0.64128
08:00:06|0.64125
08:00:07|0.64123
08:00:08|0.64124
08:00:09|0.64177
08:00:09|0.64177
08:00:11|0.64196
08:00:12|0.6416
08:00:13|0.64139
08:00:14|0.6417
08:00:15|0.64162
08:00:16|0.64177
08:00:17|0.64225
08:00:18|0.64237
08:00:19|0.643
08:00:20|0.64272
08:00:22|0.64275
08:00:23|0.64279
08:00:24|0.64291
08:00:25|0.64272
08:00:27|0.64274
08:00:27|0.64274
08:00:28|0.64274
08:00:29|0.64272
08:00:30|0.64274
08:00:31|0.64274
08:00:32|0.64273
08:00:33|0.64272
08:00:34|0.64285
08:00:35|0.64291
08:00:36|0.6429
08:00:37|0.64292
08:00:38|0.643
08:00:39|0.6431
08:00:40|0.64314
08:00:41|0.644
08:00:42|0.64395
08:00:43|0.64473
08:00:44|0.6455
08:00:45|0.6454
08:00:46|0.64548
08:00:47|0.64578
08:00:48|0.64582
08:00:49|0.64565
08:00:50|0.64628
08:00:51|0.64658
08:00:52|0.6463
08:00:53|0.64628
08:00:54|0.64627
08:00:55|0.64626
08:00:56|0.6463
08:00:57|0.64628
08:00:58|0.64632
08:00:59|0.64637
08:01:00|0.64631
08:01:01|0.64665
08:01:02|0.64668
08:01:03|0.64672
08:01:04|0.64675
08:01:05|0.64675
08:01:06|0.64672
08:01:07|0.64675
08:01:08|0.64693
08:01:09|0.64689
08:01:10|0.64691
08:01:11|0.64698
08:01:12|0.64698
08:01:13|0.64688
08:01:14|0.64685
08:01:15|0.64658
08:01:16|0.64672
08:01:17|0.64671
08:01:18|0.64651
08:01:20|0.64475
08:01:21|0.644
08:01:23|0.64348
08:01:23|0.64302
08:01:24|0.64306
08:01:25|0.64369
08:01:27|0.64322
08:01:28|0.64498
08:01:29|0.6447
08:01:29|0.64389
08:01:31|0.64383
08:01:32|0.64375
08:01:33|0.64364
08:01:34|0.64342
08:01:35|0.64285
08:01:36|0.64246
08:01:37|0.64286
08:01:38|0.64321
08:01:39|0.64274
08:01:40|0.64234
08:01:41|0.64201
08:01:42|0.642
08:01:43|0.64194
08:01:44|0.64176
08:01:45|0.64175
08:01:46|0.64134
08:01:47|0.64103
08:01:48|0.64092
08:01:49|0.63865
08:01:50|0.63843
08:01:51|0.63853
08:01:52|0.63864
08:01:53|0.63896
08:01:54|0.63844
08:01:55|0.63965
08:01:56|0.6377
08:01:57|0.63811
08:01:58|0.63815
08:01:59|0.63798
08:02:00|0.6375
08:02:01|0.63727
08:02:02|0.63648
08:02:03|0.63695
08:02:04|0.6384
08:02:05|0.63948
08:02:06|0.63833
08:02:07|0.63737
08:02:08|0.63737
08:02:09|0.63818
08:02:10|0.63911
08:02:11|0.63902
08:02:12|0.63904
08:02:13|0.63896
08:02:14|0.63907
08:02:15|0.63944
08:02:16|0.64008
08:02:17|0.64009
08:02:18|0.64014
08:02:19|0.64014
08:02:20|0.64039
08:02:22|0.64001
08:02:23|0.64001
08:02:23|0.63972
08:02:24|0.63986
08:02:26|0.64045
08:02:27|0.63981
08:02:28|0.64015
08:02:29|0.64058
08:02:30|0.64032
08:02:31|0.64027
08:02:32|0.64032
08:02:33|0.64105
08:02:34|0.6415
08:02:35|0.64163
08:02:36|0.64157
08:02:36|0.64154
08:02:38|0.64168
08:02:39|0.64209
08:02:40|0.64209
08:02:41|0.64204
08:02:42|0.64211
08:02:42|0.6421
08:02:44|0.64196
08:02:45|0.64232
08:02:46|0.64278
08:02:46|0.64254
08:02:48|0.64275
08:02:49|0.64257
08:02:49|0.64262
08:02:51|0.6425
08:02:52|0.64217
08:02:53|0.64271
08:02:53|0.64266
08:02:55|0.6426
08:02:55|0.64272
08:02:57|0.64266
08:02:58|0.64267
08:02:59|0.64267
08:03:00|0.643
08:03:00|0.64271
08:03:02|0.64272
08:03:03|0.64276
08:03:04|0.64269
08:03:05|0.64288
08:03:06|0.64272
08:03:07|0.64277
08:03:08|0.64267
08:03:09|0.64279
08:03:10|0.64279
08:03:11|0.6431
08:03:12|0.64286
08:03:13|0.64302
08:03:14|0.64301
08:03:15|0.6431
08:03:16|0.64306
08:03:17|0.64301
08:03:18|0.643
08:03:19|0.64287
08:03:20|0.64296
08:03:21|0.64321
08:03:23|0.6433
08:03:24|0.64347
08:03:25|0.6434
08:03:26|0.64347
08:03:27|0.64354
08:03:28|0.64354
08:03:29|0.64354
08:03:30|0.64352
08:03:32|0.64365
08:03:33|0.64359
08:03:33|0.64358
08:03:35|0.64358
08:03:36|0.64365
08:03:37|0.64373
08:03:37|0.64397
08:03:38|0.64379
08:03:40|0.644
08:03:41|0.64397
08:03:41|0.64414
08:03:42|0.6442
08:03:43|0.6449
08:03:44|0.64495
08:03:46|0.64494
08:03:47|0.645
08:03:48|0.645
08:03:48|0.64536
08:03:49|0.64529
08:03:51|0.64528
08:03:51|0.64513
08:03:52|0.64558
08:03:54|0.64544
08:03:54|0.64523
08:03:56|0.64529
08:03:56|0.64529
08:03:57|0.64537
08:03:59|0.64559
08:03:59|0.64578
08:04:00|0.64594
08:04:01|0.64609
08:04:03|0.64612
08:04:04|0.64621
08:04:05|0.64645
08:04:05|0.64607
08:04:06|0.64636
08:04:08|0.64645
08:04:08|0.64623
08:04:09|0.6465
08:04:11|0.6465
08:04:12|0.64636
08:04:13|0.64674
08:04:14|0.648
08:04:14|0.64855
08:04:15|0.64832
08:04:16|0.64809
08:04:17|0.64855
08:04:18|0.64836
08:04:19|0.64837
08:04:21|0.64833
08:04:22|0.6485
08:04:23|0.6486
08:04:24|0.64876
08:04:26|0.64991
08:04:26|0.65001
08:04:27|0.65004
08:04:29|0.65
08:04:30|0.65001
08:04:32|0.65
08:04:33|0.64998
08:04:34|0.64976
08:04:34|0.6498
08:04:36|0.64983
08:04:37|0.64998
08:04:37|0.6498
08:04:39|0.64999
08:04:39|0.64993
08:04:41|0.64977
08:04:42|0.64998
08:04:43|0.64986
08:04:44|0.64999
08:04:45|0.65017
08:04:46|0.65012
08:04:47|0.65009
08:04:48|0.65028
08:04:49|0.65
08:04:50|0.65
08:04:51|0.65005
08:04:52|0.65018
08:04:53|0.65014
08:04:54|0.65011
08:04:55|0.65021
08:04:56|0.65
08:04:57|0.65002
08:04:58|0.65001
08:04:59|0.65
08:05:00|0.64998
08:05:01|0.64971
08:05:02|0.6498
08:05:03|0.64939
08:05:04|0.64981
08:05:05|0.64989
08:05:06|0.64988
08:05:07|0.64957
08:05:08|0.64977
08:05:09|0.64963
08:05:10|0.65
08:05:11|0.64982
08:05:12|0.65
08:05:13|0.64996
08:05:14|0.64976
08:05:15|0.6498
08:05:16|0.64956
08:05:17|0.64986
08:05:19|0.65
08:05:19|0.64987
08:05:20|0.64991
08:05:21|0.64999
08:05:22|0.65009
08:05:24|0.64976
08:05:25|0.64992
08:05:26|0.64994
08:05:27|0.65007
08:05:29|0.65016
08:05:30|0.65004
08:05:31|0.65006
08:05:31|0.65026
08:05:33|0.6502
08:05:33|0.65012
08:05:35|0.65014
08:05:35|0.65017
08:05:37|0.65013
08:05:38|0.65013
08:05:39|0.65036
08:05:40|0.65012
08:05:41|0.65005
08:05:42|0.65016
08:05:43|0.65009
08:05:44|0.65007
08:05:45|0.65007
08:05:46|0.65017
08:05:47|0.65006
08:05:48|0.65009
08:05:49|0.65
08:05:50|0.65001
08:05:51|0.64994
08:05:52|0.64795
08:05:53|0.64777
08:05:54|0.6483
08:05:55|0.64835
08:05:56|0.64739
08:05:56|0.64692
08:05:57|0.64673
08:05:59|0.64594
08:06:00|0.64674
08:06:01|0.64689
08:06:02|0.64707
08:06:03|0.645
08:06:04|0.64588
08:06:05|0.64643
08:06:06|0.64623
08:06:07|0.64592
08:06:07|0.64601
08:06:08|0.64604
08:06:10|0.64567
08:06:11|0.64404
08:06:12|0.64483
08:06:12|0.6445
08:06:14|0.64432
08:06:15|0.64388
08:06:16|0.64427
08:06:17|0.64425
08:06:18|0.64389
08:06:18|0.64369
08:06:20|0.64377
08:06:21|0.64397
08:06:22|0.64358
08:06:23|0.64373
08:06:24|0.64372
08:06:25|0.64317
08:06:26|0.64349
08:06:27|0.64332
08:06:28|0.64321
08:06:30|0.64289
08:06:30|0.64295
08:06:31|0.64286
08:06:33|0.64281
08:06:34|0.64281
08:06:35|0.64279
08:06:36|0.64293
08:06:36|0.6428
08:06:38|0.64282
08:06:38|0.64284
08:06:40|0.64299
08:06:41|0.64328
08:06:42|0.64317
08:06:43|0.64299
08:06:44|0.64327
08:06:45|0.64311
08:06:46|0.64342
08:06:47|0.64343
08:06:48|0.64342
08:06:49|0.6433
08:06:50|0.64342
08:06:51|0.64343
08:06:52|0.64359
08:06:53|0.64351
08:06:54|0.64315
08:06:55|0.64294
08:06:56|0.6432
08:06:57|0.64357
08:06:58|0.64313
08:06:59|0.64348
08:07:00|0.6436
08:07:01|0.64355
08:07:02|0.64351
08:07:03|0.64355
08:07:04|0.64361
08:07:05|0.64362
08:07:06|0.64362
08:07:07|0.64362
08:07:08|0.64362
08:07:09|0.644
08:07:10|0.6443
08:07:11|0.64571
08:07:13|0.64659
08:07:13|0.64726
08:07:14|0.6467
08:07:15|0.64751
08:07:16|0.6483
08:07:17|0.64727
08:07:18|0.64893
08:07:19|0.64832
08:07:20|0.64795
08:07:21|0.64736
08:07:22|0.64761
08:07:23|0.64782
08:07:24|0.64898
08:07:26|0.64812
08:07:26|0.64813
08:07:28|0.6483
08:07:29|0.64888
08:07:31|0.64848
08:07:31|0.64869
08:07:33|0.64932
08:07:33|0.64935
08:07:35|0.64935
08:07:35|0.65001
08:07:37|0.65
08:07:37|0.65
08:07:39|0.65
08:07:40|0.6505
08:07:41|0.65101
08:07:43|0.65117
08:07:43|0.65105
08:07:45|0.65005
08:07:45|0.65045
08:07:47|0.6466
08:07:47|0.64967
08:07:48|0.64856
08:07:49|0.64531
08:07:51|0.64407
08:07:51|0.64445
08:07:52|0.64436
08:07:53|0.64434
08:07:54|0.64576
08:07:55|0.64539
08:07:56|0.64692
08:07:57|0.64713
08:07:58|0.64761
08:07:59|0.64755
08:08:00|0.64779
08:08:01|0.64827
08:08:02|0.64815
08:08:04|0.64826
08:08:04|0.64817
08:08:05|0.64814
08:08:07|0.6482
08:08:08|0.64812
08:08:08|0.64827
08:08:09|0.64819
08:08:10|0.64859
08:08:12|0.6483
08:08:13|0.64828
08:08:14|0.6484
08:08:15|0.6484
08:08:16|0.64833
08:08:17|0.64909
08:08:18|0.64883
08:08:19|0.6489
08:08:20|0.6484
08:08:21|0.64886
08:08:22|0.64848
08:08:23|0.64866
08:08:24|0.64917
08:08:25|0.649
08:08:26|0.64905
08:08:28|0.649
08:08:28|0.649
08:08:29|0.64889
08:08:31|0.649
08:08:32|0.64915
08:08:33|0.64905
08:08:34|0.64927
08:08:35|0.64925
08:08:36|0.64927
08:08:37|0.64945
08:08:38|0.64942
08:08:39|0.64964
08:08:40|0.64967
08:08:41|0.6497
08:08:42|0.64964
08:08:44|0.64966
08:08:45|0.64984
08:08:46|0.65
08:08:47|0.65
08:08:48|0.65
08:08:49|0.64997
08:08:50|0.65083
08:08:51|0.651
08:08:52|0.65075
08:08:53|0.651
08:08:54|0.651
08:08:55|0.65078
08:08:56|0.651
08:08:57|0.651
08:08:58|0.65087
08:08:59|0.65099
08:09:00|0.65087
08:09:01|0.65095
08:09:02|0.6509
08:09:03|0.651
08:09:04|0.651
08:09:05|0.65087
08:09:06|0.651
08:09:07|0.651
08:09:08|0.651
08:09:09|0.651
08:09:10|0.65099
08:09:11|0.65096
08:09:12|0.65099
08:09:13|0.65099
08:09:14|0.651
08:09:15|0.65099
08:09:16|0.651
08:09:17|0.65098
08:09:18|0.65099
08:09:19|0.651
08:09:20|0.65096
08:09:21|0.65099
08:09:22|0.651
08:09:23|0.651
08:09:24|0.651
08:09:25|0.651
08:09:26|0.651
08:09:27|0.651
08:09:29|0.651
08:09:30|0.651
08:09:31|0.65099
08:09:32|0.651
08:09:33|0.651
08:09:34|0.65099
08:09:34|0.651
08:09:35|0.651
08:09:37|0.65096
08:09:38|0.65099
08:09:38|0.651
08:09:39|0.65094
08:09:40|0.65099
08:09:41|0.651
08:09:43|0.65072
08:09:43|0.64966
08:09:45|0.64977
08:09:46|0.64968
08:09:47|0.64999
08:09:47|0.64997
08:09:48|0.64995
08:09:49|0.64995
08:09:50|0.6499
08:09:51|0.64987
08:09:53|0.64982
08:09:53|0.64974
08:09:54|0.6499
08:09:55|0.64918
08:09:56|0.64945
08:09:57|0.64958
08:09:58|0.64934
08:09:59|0.64933
08:10:01|0.6493
08:10:01|0.64927
08:10:02|0.64927
08:10:03|0.64929
08:10:05|0.64931
08:10:06|0.64941
08:10:07|0.64975
08:10:08|0.64947
08:10:09|0.64947
08:10:09|0.64919
08:10:10|0.64951
08:10:12|0.64947
08:10:12|0.64963
08:10:13|0.64959
08:10:14|0.64962
08:10:15|0.64961
08:10:16|0.64961
08:10:17|0.64962
08:10:18|0.64958
08:10:20|0.64954
08:10:20|0.64953
08:10:21|0.64958
08:10:23|0.64998
08:10:23|0.65089
08:10:25|0.65092
08:10:25|0.65097
08:10:27|0.65093
08:10:27|0.65088
08:10:29|0.65089
08:10:30|0.651
08:10:31|0.651
08:10:33|0.651
08:10:34|0.65099
08:10:35|0.651
08:10:36|0.651
08:10:38|0.651
08:10:38|0.65099
08:10:39|0.65099
08:10:40|0.65099
08:10:41|0.65086
08:10:42|0.65074
08:10:43|0.65093
08:10:44|0.651
08:10:45|0.6509
08:10:47|0.651
08:10:47|0.65099
08:10:49|0.65099
08:10:50|0.65101
08:10:51|0.65145
08:10:52|0.65161
08:10:53|0.65171
08:10:54|0.65176
08:10:55|0.65128
08:10:56|0.652
08:10:57|0.65218
08:10:58|0.65253
08:10:59|0.65386
08:11:00|0.65351
08:11:01|0.6531
08:11:02|0.65413
08:11:04|0.65397
08:11:04|0.65466
08:11:05|0.65489
08:11:06|0.65513
08:11:07|0.65545
08:11:08|0.65547
08:11:09|0.65536
08:11:10|0.6555
08:11:11|0.656
08:11:12|0.65637
08:11:13|0.65601
08:11:14|0.656
08:11:15|0.65603
08:11:16|0.65613
08:11:17|0.65642
08:11:18|0.6565
08:11:19|0.65643
08:11:20|0.65674
08:11:21|0.65673
08:11:23|0.65713
08:11:23|0.65708
08:11:24|0.6574
08:11:25|0.65738
08:11:26|0.65748
08:11:28|0.65814
08:11:28|0.65882
08:11:30|0.65895
08:11:31|0.65899
08:11:32|0.65937
08:11:33|0.65978
08:11:34|0.66
08:11:35|0.6599
08:11:37|0.66
08:11:37|0.65997
08:11:38|0.66021
08:11:39|0.66011
08:11:40|0.66061
08:11:41|0.66048
08:11:42|0.66027
08:11:44|0.66082
08:11:44|0.66094
08:11:46|0.661
08:11:47|0.66159
08:11:47|0.66188
08:11:49|0.66221
08:11:50|0.66335
08:11:51|0.66355
08:11:51|0.66353
08:11:52|0.66354
08:11:54|0.66381
08:11:54|0.6638
08:11:55|0.66369
08:11:56|0.66417
08:11:57|0.66451
08:11:58|0.6648
08:11:59|0.6648
08:12:01|0.66484
08:12:02|0.66505
08:12:03|0.665
08:12:03|0.66521
08:12:04|0.66581
08:12:06|0.66576
08:12:07|0.66621
08:12:07|0.66618
08:12:09|0.66663
08:12:10|0.66666
08:12:11|0.66666
08:12:12|0.66702
08:12:13|0.66721
08:12:14|0.66888
08:12:15|0.66837
08:12:16|0.66849
08:12:17|0.66847
08:12:18|0.66893
08:12:19|0.66855
08:12:21|0.66892
08:12:21|0.66896
08:12:22|0.66882
08:12:23|0.66891
08:12:24|0.66909
08:12:25|0.66917
08:12:26|0.66942
08:12:27|0.66895
08:12:28|0.66917
08:12:29|0.6694
08:12:31|0.66961
08:12:32|0.66971
08:12:33|0.66963
08:12:34|0.6705
08:12:35|0.67079
08:12:36|0.67087
08:12:37|0.67089
08:12:39|0.67099
08:12:40|0.67105
08:12:41|0.67158
08:12:42|0.67152
08:12:43|0.67235
08:12:44|0.67223
08:12:45|0.67276
08:12:46|0.6737
08:12:47|0.673
08:12:48|0.67392
08:12:49|0.67341
08:12:50|0.67369
08:12:51|0.67377
08:12:52|0.67305
08:12:53|0.674
08:12:54|0.67351
08:12:55|0.6735
08:12:56|0.67351
08:12:57|0.67395
08:12:58|0.67422
08:12:59|0.67417
08:13:00|0.67438
08:13:01|0.6749
08:13:02|0.6748
08:13:03|0.67487
08:13:04|0.67499
08:13:05|0.67486
08:13:06|0.67495
08:13:06|0.675
08:13:08|0.675
08:13:08|0.675
08:13:10|0.67482
08:13:11|0.67496
08:13:12|0.675
08:13:13|0.67499
08:13:14|0.67459
08:13:15|0.67462
08:13:16|0.67479
08:13:17|0.67468
08:13:18|0.67489
08:13:18|0.67492
08:13:19|0.67497
08:13:21|0.675
08:13:22|0.67494
08:13:23|0.67489
08:13:23|0.67499
08:13:25|0.675
08:13:26|0.675
08:13:27|0.67497
08:13:28|0.6749
08:13:29|0.67499
08:13:30|0.6749
08:13:31|0.6749
08:13:32|0.67422
08:13:34|0.67349
08:13:35|0.67285
08:13:36|0.6728
08:13:37|0.6721
08:13:38|0.6721
08:13:39|0.67118
08:13:41|0.67112
08:13:41|0.67133
08:13:42|0.67177
08:13:44|0.67202
08:13:44|0.67207
08:13:45|0.672
08:13:46|0.67202
08:13:48|0.67208
08:13:49|0.672
08:13:50|0.672
08:13:51|0.67194
08:13:51|0.67194
08:13:52|0.67195
08:13:54|0.67188
08:13:54|0.67194
08:13:56|0.67168
08:13:57|0.67185
08:13:58|0.67195
08:13:59|0.6719
08:14:00|0.67194
08:14:01|0.67195
08:14:02|0.67185
08:14:03|0.67181
08:14:04|0.67184
08:14:05|0.6718
08:14:06|0.67153
08:14:07|0.67161
08:14:08|0.67123
08:14:09|0.67114
08:14:09|0.67114
08:14:11|0.6716
08:14:12|0.67123
08:14:13|0.67133
08:14:14|0.67147
08:14:15|0.67066
08:14:16|0.67017
08:14:17|0.67009
08:14:18|0.67001
08:14:19|0.66962
08:14:20|0.66946
08:14:21|0.66927
08:14:22|0.66831
08:14:23|0.66733
08:14:24|0.66781
08:14:25|0.66696
08:14:26|0.66714
08:14:27|0.66693
08:14:28|0.666
08:14:29|0.66546
08:14:30|0.66474
08:14:31|0.66371
08:14:32|0.66459
08:14:33|0.66386
08:14:34|0.66436
08:14:35|0.66463
08:14:36|0.66544
08:14:38|0.66661
08:14:38|0.66597
08:14:39|0.66692
08:14:40|0.66684
08:14:41|0.66763
08:14:42|0.6684
08:14:43|0.66897
08:14:44|0.66938
08:14:45|0.66912
08:14:46|0.66974
08:14:47|0.66926
08:14:48|0.669
08:14:49|0.66937
08:14:50|0.67003
08:14:51|0.66948
08:14:52|0.67054
08:14:53|0.67145
08:14:54|0.67088
08:14:55|0.67166
08:14:57|0.67199
08:14:58|0.67218
08:14:59|0.67298
08:15:00|0.67354
08:15:00|0.67419
08:15:02|0.67426
08:15:02|0.674
08:15:04|0.67426
08:15:05|0.67403
08:15:05|0.67424
08:15:06|0.67424
08:15:08|0.67414
08:15:08|0.67425
08:15:09|0.6742
08:15:10|0.6742
08:15:11|0.67419
08:15:12|0.67426
08:15:13|0.67419
08:15:14|0.67412
08:15:16|0.67426
08:15:17|0.67429
08:15:17|0.6749
08:15:18|0.67636
08:15:19|0.677
08:15:20|0.67799
08:15:21|0.67948
08:15:23|0.67964
08:15:24|0.67998
08:15:24|0.67986
08:15:25|0.67992
08:15:26|0.68
08:15:27|0.68004
08:15:28|0.68014
08:15:29|0.68198
08:15:30|0.68294
08:15:32|0.68337
08:15:32|0.68365
08:15:34|0.6847
08:15:35|0.685
08:15:36|0.68493
08:15:37|0.6849
08:15:38|0.685
08:15:39|0.68487
08:15:41|0.68471
08:15:41|0.6849
08:15:43|0.68356
08:15:44|0.68351
08:15:45|0.68463
08:15:46|0.6849
08:15:47|0.68495
08:15:48|0.68484
08:15:48|0.685
08:15:49|0.68538
08:15:51|0.68572
08:15:52|0.68567
08:15:53|0.6864
08:15:54|0.6864
08:15:54|0.68694
08:15:56|0.68842
08:15:57|0.68781
08:15:57|0.68828
08:15:59|0.68749
08:15:59|0.68799
08:16:01|0.68814
08:16:02|0.68818
08:16:03|0.68859
08:16:04|0.68892
08:16:05|0.68886
08:16:06|0.689
08:16:07|0.68889
08:16:08|0.69
08:16:09|0.68948
08:16:10|0.68969
08:16:11|0.68949
08:16:12|0.68955
08:16:13|0.68967
08:16:14|0.68983
08:16:15|0.68892
08:16:16|0.68778
08:16:17|0.68557
08:16:18|0.68504
08:16:19|0.685
08:16:20|0.68219
08:16:21|0.68277
08:16:22|0.6817
08:16:23|0.6827
08:16:24|0.68235
08:16:25|0.68279
08:16:26|0.68446
08:16:27|0.68448
08:16:28|0.68762
08:16:29|0.6883
08:16:30|0.6878
08:16:31|0.68848
08:16:32|0.68801
08:16:33|0.68802
08:16:34|0.68786
08:16:36|0.68814
08:16:37|0.68788
08:16:38|0.68804
08:16:39|0.68793
08:16:40|0.6875
08:16:41|0.68749
08:16:41|0.68786
08:16:43|0.68749
08:16:44|0.68748
08:16:45|0.687
08:16:46|0.687
08:16:47|0.68786
08:16:48|0.68785
08:16:49|0.68772
08:16:50|0.68778
08:16:51|0.68773
08:16:52|0.68773
08:16:53|0.68774
08:16:54|0.68772
08:16:55|0.68772
08:16:56|0.68778
08:16:57|0.68632
08:16:58|0.686
08:16:59|0.68621
08:17:00|0.68625
08:17:01|0.68614
08:17:02|0.68647
08:17:03|0.68533
08:17:04|0.68495
08:17:05|0.68513
08:17:06|0.68614
08:17:07|0.68608
08:17:08|0.68591
08:17:09|0.68671
08:17:10|0.68732
08:17:11|0.68694
08:17:12|0.68699
08:17:13|0.68696
08:17:14|0.68713
08:17:15|0.68775
08:17:16|0.68678
08:17:17|0.68702
08:17:18|0.68686
08:17:19|0.687
08:17:20|0.68654
08:17:21|0.68612
08:17:22|0.68392
08:17:23|0.68155
08:17:24|0.68219
08:17:25|0.68236
08:17:26|0.68185
08:17:27|0.68207
08:17:28|0.6829
08:17:29|0.68257
08:17:30|0.68261
08:17:31|0.68231
08:17:32|0.68145
08:17:33|0.6829
08:17:34|0.68268
08:17:35|0.6819
08:17:37|0.68001
08:17:38|0.68017
08:17:39|0.68017
08:17:40|0.68
08:17:41|0.68
08:17:42|0.68006
08:17:44|0.6799
08:17:45|0.67753
08:17:46|0.67746
08:17:47|0.67654
08:17:48|0.67502
08:17:49|0.67686
08:17:50|0.67696
08:17:51|0.67677
08:17:53|0.67753
08:17:53|0.6799
08:17:54|0.67966
08:17:55|0.67851
08:17:56|0.67942
08:17:57|0.67964
08:17:58|0.67859
08:17:59|0.67914
08:18:00|0.6796
08:18:01|0.6799
08:18:02|0.67972
08:18:03|0.67969
08:18:04|0.67989
08:18:05|0.68043
08:18:06|0.68044
08:18:07|0.681
08:18:08|0.68122
08:18:09|0.68205
08:18:10|0.68444
08:18:11|0.68551
08:18:12|0.68582
08:18:13|0.68504
08:18:14|0.68506
08:18:15|0.68499
08:18:17|0.68549
08:18:17|0.68546
08:18:19|0.68573
08:18:19|0.68531
08:18:20|0.68499
08:18:21|0.6844
08:18:22|0.68356
08:18:23|0.68117
08:18:24|0.68118
08:18:25|0.68115
08:18:27|0.68072
08:18:28|0.68
08:18:29|0.68005
08:18:29|0.68069
08:18:30|0.68065
08:18:31|0.68084
08:18:32|0.68241
08:18:33|0.68195
08:18:34|0.6824
08:18:35|0.68384
08:18:37|0.6838
08:18:38|0.68394
08:18:39|0.68382
08:18:40|0.68371
08:18:41|0.68359
08:18:42|0.68343
08:18:43|0.68361
08:18:44|0.68182
08:18:45|0.68287
08:18:46|0.68175
08:18:48|0.68229
08:18:49|0.68196
08:18:50|0.68148
08:18:51|0.681
08:18:52|0.68109
08:18:53|0.6808
08:18:54|0.68054
08:18:55|0.68041
08:18:56|0.68035
08:18:57|0.68041
08:18:58|0.68053
08:18:58|0.68052
08:18:59|0.6809
08:19:01|0.67979
08:19:02|0.6798
08:19:02|0.68
08:19:03|0.68
08:19:05|0.67999
08:19:05|0.68054
08:19:06|0.68139
08:19:07|0.68122
08:19:08|0.68
08:19:10|0.68052
08:19:11|0.6804
08:19:12|0.6806
08:19:12|0.68066
08:19:13|0.68096
08:19:14|0.68056
08:19:15|0.68045
08:19:17|0.68116
08:19:18|0.6809
08:19:18|0.68098
08:19:19|0.68101
08:19:21|0.68056
08:19:21|0.68066
08:19:23|0.68109
08:19:23|0.68102
08:19:25|0.681
08:19:25|0.68055
08:19:26|0.68065
08:19:28|0.68102
08:19:28|0.68277
08:19:29|0.68178
08:19:30|0.68155
08:19:31|0.68238
08:19:32|0.68236
08:19:34|0.68461
08:19:34|0.68435
08:19:35|0.685
08:19:36|0.68493
08:19:38|0.685
08:19:39|0.68491
08:19:40|0.68412
08:19:42|0.68364
08:19:43|0.68353
08:19:43|0.68348
08:19:45|0.68191
08:19:46|0.68146
08:19:47|0.68133
08:19:48|0.68146
08:19:49|0.68186
08:19:50|0.68155
08:19:51|0.68189
08:19:52|0.68297
08:19:52|0.68343
08:19:54|0.68274
08:19:55|0.68282
08:19:55|0.68328
08:19:57|0.68165
08:19:58|0.68331
08:19:59|0.683
08:20:00|0.68243
08:20:01|0.682
08:20:03|0.6824
08:20:04|0.68237
08:20:05|0.68236
08:20:06|0.68246
08:20:07|0.68249
08:20:08|0.68249
08:20:08|0.68248
08:20:09|0.6819
08:20:10|0.68247
08:20:11|0.683
08:20:12|0.68298
08:20:13|0.68248
08:20:14|0.68278
08:20:15|0.68271
08:20:17|0.68233
08:20:18|0.68203
08:20:19|0.68223
08:20:20|0.68219
08:20:20|0.68223
08:20:21|0.68219
08:20:23|0.6826
08:20:24|0.68241
08:20:24|0.68256
08:20:26|0.68253
08:20:27|0.6824
08:20:27|0.6826
08:20:28|0.68257
08:20:30|0.68241
08:20:30|0.68202
08:20:31|0.68217
08:20:32|0.68238
08:20:33|0.68242
08:20:35|0.68211
08:20:35|0.68256
08:20:37|0.68219
08:20:37|0.68215
08:20:39|0.68192
08:20:40|0.68007
08:20:41|0.6801
08:20:42|0.68058
08:20:44|0.68087
08:20:45|0.68064
08:20:46|0.68061
08:20:47|0.68089
08:20:48|0.68056
08:20:49|0.68046
08:20:50|0.68049
08:20:51|0.68
08:20:52|0.68026
08:20:53|0.68007
08:20:54|0.68
08:20:56|0.68001
08:20:56|0.68011
08:20:57|0.68013
08:20:58|0.68015
08:20:59|0.68017
08:21:00|0.68019
08:21:01|0.68021
08:21:02|0.68017
08:21:04|0.6801
08:21:04|0.68019
08:21:05|0.68022
08:21:06|0.68015
08:21:07|0.68027
08:21:08|0.68016
08:21:09|0.68001
08:21:10|0.68
08:21:11|0.68
08:21:12|0.6799
08:21:13|0.67972
08:21:14|0.68015
08:21:15|0.67983
08:21:16|0.67947
08:21:17|0.67964
08:21:18|0.6798
08:21:19|0.67998
08:21:21|0.67901
08:21:22|0.679
08:21:23|0.67899
08:21:24|0.67861
08:21:24|0.67726
08:21:25|0.6763
08:21:26|0.67624
08:21:28|0.67601
08:21:29|0.67621
08:21:30|0.67522
08:21:31|0.67501
08:21:32|0.67384
08:21:33|0.67402
08:21:34|0.67374
08:21:35|0.6731
08:21:36|0.67269
08:21:37|0.67269
08:21:38|0.67269
08:21:39|0.67222
08:21:41|0.67113
08:21:41|0.67157
08:21:42|0.671
08:21:44|0.67131
08:21:45|0.67017
08:21:46|0.67047
08:21:47|0.67003
08:21:48|0.67009
08:21:49|0.67
08:21:50|0.67013
08:21:51|0.67
08:21:52|0.66888
08:21:53|0.66891
08:21:54|0.66941
08:21:55|0.66946
08:21:56|0.66893
08:21:57|0.66991
08:21:58|0.67174
08:21:59|0.6737
08:22:00|0.67394
08:22:01|0.67268
08:22:02|0.67445
08:22:03|0.67396
08:22:05|0.67382
08:22:05|0.67429
08:22:06|0.67373
08:22:07|0.67373
08:22:08|0.67329
08:22:09|0.67304
08:22:10|0.67298
08:22:11|0.67393
08:22:12|0.67404
08:22:13|0.67387
08:22:14|0.67425
08:22:15|0.67391
08:22:16|0.67407
08:22:17|0.67383
08:22:18|0.67334
08:22:19|0.66707
08:22:20|0.66856
08:22:21|0.66907
08:22:22|0.66848
08:22:23|0.66975
08:22:24|0.66936
08:22:25|0.66905
08:22:26|0.66911
08:22:27|0.66979
08:22:28|0.66969
08:22:29|0.67023
08:22:30|0.67007
08:22:31|0.67025
08:22:32|0.67036
08:22:33|0.67015
08:22:34|0.67
08:22:35|0.66903
08:22:36|0.66918
08:22:37|0.6691
08:22:38|0.66906
08:22:39|0.66888
08:22:41|0.66964
08:22:42|0.66951
08:22:43|0.66941
08:22:44|0.66948
08:22:44|0.66938
08:22:46|0.66964
08:22:47|0.67
08:22:48|0.67056
08:22:49|0.66967
08:22:50|0.66978
08:22:51|0.66971
08:22:52|0.66967
08:22:53|0.66972
08:22:55|0.66967
08:22:56|0.66938
08:22:57|0.66966
08:22:58|0.66967
08:22:59|0.66962
08:23:00|0.66966
08:23:01|0.66965
08:23:02|0.66966
08:23:03|0.66966
08:23:04|0.66968
08:23:05|0.66991
08:23:06|0.67084
08:23:07|0.67209
08:23:08|0.67379
08:23:09|0.67342
08:23:10|0.67312
08:23:12|0.67316
08:23:13|0.67316
08:23:14|0.67298
08:23:15|0.67319
08:23:16|0.67292
08:23:17|0.67316
08:23:18|0.67376
08:23:19|0.67414
08:23:20|0.675
08:23:21|0.67484
08:23:22|0.6746
08:23:23|0.675
08:23:24|0.67493
08:23:25|0.67488
08:23:26|0.675
08:23:27|0.67444
08:23:28|0.67466
08:23:29|0.675
08:23:30|0.675
08:23:31|0.67492
08:23:32|0.675
08:23:33|0.675
08:23:34|0.675
08:23:35|0.675
08:23:36|0.675
08:23:37|0.67494
08:23:38|0.67547
08:23:39|0.67566
08:23:40|0.67566
08:23:41|0.67567
08:23:43|0.67513
08:23:44|0.67398
08:23:45|0.67397
08:23:46|0.67335
08:23:47|0.6733
08:23:48|0.67331
08:23:49|0.67262
08:23:50|0.67233
08:23:51|0.6708
08:23:52|0.67294
08:23:53|0.67266
08:23:54|0.67269
08:23:55|0.67294
08:23:56|0.6745
08:23:57|0.67321
08:23:58|0.67355
08:23:59|0.67361
08:24:00|0.67347
08:24:01|0.67334
08:24:02|0.67353
08:24:03|0.67303
08:24:04|0.67225
08:24:05|0.67225
08:24:06|0.67291
08:24:07|0.67324
08:24:08|0.67291
08:24:09|0.6736
08:24:10|0.67324
08:24:11|0.67375
08:24:12|0.67362
08:24:13|0.67326
08:24:14|0.67341
08:24:15|0.67361
08:24:16|0.67356
08:24:18|0.67399
08:24:18|0.67391
08:24:19|0.67397
08:24:20|0.674
08:24:21|0.67399
08:24:23|0.674
08:24:23|0.67391
08:24:25|0.67398
08:24:25|0.67399
08:24:27|0.67399
08:24:27|0.674
08:24:29|0.67751
08:24:30|0.67627
08:24:31|0.67584
08:24:32|0.67651
08:24:33|0.67626
08:24:33|0.67648
08:24:34|0.6763
08:24:36|0.67648
08:24:37|0.67699
08:24:38|0.67698
08:24:39|0.67702
08:24:40|0.67806
08:24:41|0.67851
08:24:42|0.67828
08:24:43|0.67849
08:24:45|0.67885
08:24:45|0.67849
08:24:47|0.67885
08:24:48|0.67888
08:24:49|0.67893
08:24:50|0.67908
08:24:51|0.67919
08:24:52|0.67977
08:24:52|0.67966
08:24:54|0.67965
08:24:55|0.67969
08:24:56|0.67967
08:24:57|0.67966
08:24:58|0.67899
08:24:59|0.67918
08:25:00|0.67935
08:25:01|0.67937
08:25:02|0.67953
08:25:03|0.67991
08:25:04|0.67962
08:25:05|0.67953
08:25:06|0.68023
08:25:07|0.68037
08:25:08|0.6804
08:25:10|0.6805
08:25:10|0.6809
08:25:11|0.68076
08:25:12|0.68098
08:25:13|0.68061
08:25:14|0.6816
08:25:15|0.68299
08:25:16|0.683
08:25:17|0.68285
08:25:18|0.68332
08:25:19|0.68352
08:25:20|0.6839
08:25:21|0.6838
08:25:22|0.68355
08:25:23|0.68356
08:25:24|0.68391
08:25:25|0.684
08:25:26|0.684
08:25:27|0.68402
08:25:28|0.6845
08:25:29|0.68485
08:25:30|0.68481
08:25:31|0.68474
08:25:32|0.685
08:25:33|0.68473
08:25:34|0.68497
08:25:35|0.68459
08:25:36|0.68488
08:25:37|0.6848
08:25:38|0.68485
08:25:39|0.6848
08:25:40|0.68482
08:25:42|0.68479
08:25:42|0.68479
08:25:44|0.68483
08:25:45|0.6848
08:25:46|0.68479
08:25:48|0.68413
08:25:48|0.68415
08:25:49|0.68412
08:25:50|0.683
08:25:51|0.68299
08:25:53|0.68054
08:25:54|0.68149
08:25:54|0.68142
08:25:55|0.68077
08:25:57|0.6809
08:25:57|0.68099
08:25:59|0.68101
08:25:59|0.68123
08:26:00|0.68093
08:26:02|0.6809
08:26:02|0.68096
08:26:03|0.68101
08:26:04|0.681
08:26:05|0.68095
08:26:07|0.68099
08:26:08|0.68115
08:26:08|0.68
08:26:09|0.68
08:26:10|0.6805
08:26:11|0.6807
08:26:13|0.68007
08:26:14|0.68006
08:26:15|0.67986
08:26:15|0.67965
08:26:16|0.67894
08:26:18|0.67748
08:26:19|0.67651
08:26:19|0.6768
08:26:20|0.67596
08:26:22|0.67629
08:26:23|0.67632
08:26:24|0.67599
08:26:24|0.67598
08:26:25|0.67575
08:26:27|0.67589
08:26:27|0.67612
08:26:29|0.67602
08:26:29|0.67667
08:26:30|0.67662
08:26:32|0.67668
08:26:32|0.67655
08:26:33|0.67727
08:26:34|0.67727
08:26:35|0.67866
08:26:37|0.67815
08:26:37|0.67898
08:26:39|0.67899
08:26:39|0.67862
08:26:40|0.67861
08:26:42|0.67896
08:26:43|0.6789
08:26:44|0.67873
08:26:45|0.67888
08:26:46|0.67872
08:26:47|0.67871
08:26:48|0.67733
08:26:49|0.67758
08:26:51|0.6775
08:26:52|0.67768
08:26:53|0.67819
08:26:54|0.67801
08:26:55|0.67801
08:26:56|0.67741
08:26:58|0.67739
08:26:58|0.67704
08:26:59|0.67728
08:27:00|0.67721
08:27:02|0.67723
08:27:02|0.67669
08:27:03|0.67667
08:27:04|0.67689
08:27:06|0.67752
08:27:06|0.67733
08:27:07|0.67773
08:27:09|0.67855
08:27:10|0.67831
08:27:11|0.67848
08:27:11|0.67866
08:27:12|0.67891
08:27:13|0.67909
08:27:15|0.6793
08:27:16|0.67974
08:27:16|0.68
08:27:17|0.6809
08:27:18|0.68074
08:27:19|0.68091
08:27:21|0.68097
08:27:21|0.68112
08:27:22|0.68114
08:27:23|0.682
08:27:24|0.68186
08:27:25|0.682
08:27:26|0.682
08:27:27|0.68231
08:27:28|0.682
08:27:30|0.682
08:27:30|0.68175
08:27:31|0.68018
08:27:32|0.67779
08:27:34|0.67894
08:27:34|0.67892
08:27:35|0.67895
08:27:36|0.67883
08:27:37|0.67895
08:27:38|0.67966
08:27:39|0.68064
08:27:41|0.67937
08:27:42|0.67865
08:27:42|0.67862
08:27:43|0.67865
08:27:44|0.679
08:27:46|0.67936
08:27:47|0.67923
08:27:48|0.67924
08:27:50|0.67868
08:27:51|0.67875
08:27:52|0.67865
08:27:52|0.6785
08:27:54|0.67852
08:27:55|0.67863
08:27:56|0.67856
08:27:57|0.67852
08:27:58|0.67857
08:27:59|0.67823
08:28:00|0.67801
08:28:01|0.67818
08:28:02|0.67802
08:28:03|0.67855
08:28:04|0.67861
08:28:05|0.67862
08:28:06|0.67919
08:28:07|0.67937
08:28:09|0.67923
08:28:10|0.67922
08:28:10|0.67937
08:28:11|0.67937
08:28:13|0.67925
08:28:14|0.67932
08:28:14|0.67924
08:28:15|0.67928
08:28:17|0.67917
08:28:17|0.6792
08:28:19|0.67925
08:28:19|0.67934
08:28:21|0.67922
08:28:21|0.67932
08:28:22|0.67932
08:28:23|0.67918
08:28:24|0.67919
08:28:26|0.67892
08:28:26|0.67873
08:28:27|0.67819
08:28:28|0.67836
08:28:29|0.67768
08:28:30|0.67936
08:28:31|0.67936
08:28:32|0.67932
08:28:33|0.67936
08:28:34|0.67973
08:28:35|0.6794
08:28:36|0.67914
08:28:37|0.67932
08:28:38|0.67926
08:28:39|0.679
08:28:40|0.679
08:28:41|0.679
08:28:42|0.67901
08:28:44|0.679
08:28:45|0.679
08:28:46|0.679
08:28:48|0.679
08:28:49|0.67967
08:28:49|0.67997
08:28:51|0.67999
08:28:52|0.681
08:28:53|0.68098
08:28:54|0.6815
08:28:55|0.68172
08:28:56|0.68187
08:28:57|0.68285
08:28:59|0.68289
08:28:59|0.68178
08:29:00|0.68176
08:29:01|0.68213
08:29:02|0.68235
08:29:04|0.68274
08:29:04|0.68233
08:29:05|0.68293
08:29:06|0.6832
08:29:08|0.68333
08:29:08|0.68331
08:29:09|0.6837
08:29:11|0.68406
08:29:11|0.68438
08:29:12|0.68443
08:29:13|0.68466
08:29:15|0.68498
08:29:16|0.68491
08:29:17|0.68417
08:29:18|0.68454
08:29:19|0.68384
08:29:20|0.68472
08:29:21|0.68466
08:29:21|0.68425
08:29:23|0.68373
08:29:24|0.68306
08:29:25|0.68123
08:29:26|0.68204
08:29:26|0.68117
08:29:27|0.68194
08:29:28|0.68191
08:29:30|0.68226
08:29:31|0.68224
08:29:32|0.68226
08:29:33|0.68202
08:29:34|0.68222
08:29:34|0.68197
08:29:36|0.68239
08:29:37|0.68199
08:29:38|0.68199
08:29:39|0.68233
08:29:40|0.68234
08:29:41|0.68189
08:29:42|0.68175
08:29:42|0.68149
08:29:43|0.68152
08:29:45|0.68168
08:29:46|0.68154
08:29:47|0.68138
08:29:48|0.68044
08:29:50|0.68089
08:29:50|0.68051
08:29:51|0.68003
08:29:53|0.68008
08:29:53|0.68
08:29:55|0.68003
08:29:55|0.68015
08:29:57|0.68006
08:29:57|0.68013
08:29:58|0.68018
08:29:59|0.68018
08:30:00|0.68
08:30:02|0.6808
08:30:03|0.68027
08:30:04|0.6804
08:30:05|0.68123
08:30:06|0.68134
08:30:07|0.68185
08:30:07|0.682
08:30:09|0.68189
08:30:10|0.68205
08:30:11|0.68219
08:30:12|0.68218
08:30:13|0.6824
08:30:14|0.68237
08:30:15|0.68232
08:30:16|0.68247
08:30:17|0.68246
08:30:18|0.6826
08:30:19|0.68265
08:30:20|0.68292
08:30:21|0.68262
08:30:22|0.68289
08:30:23|0.68265
08:30:25|0.68279
08:30:25|0.68268
08:30:26|0.68272
08:30:27|0.68288
08:30:28|0.68285
08:30:29|0.68272
08:30:30|0.68299
08:30:31|0.683
08:30:32|0.683
08:30:33|0.68299
08:30:34|0.68309
08:30:35|0.68342
08:30:37|0.68354
08:30:37|0.6839
08:30:38|0.6839
08:30:40|0.68386
08:30:40|0.684
08:30:42|0.684
08:30:44|0.68488
08:30:44|0.685
08:30:45|0.68495
08:30:46|0.68591
08:30:47|0.68742
08:30:48|0.68783
08:30:50|0.68719
08:30:50|0.68789
08:30:52|0.68866
08:30:53|0.68978
08:30:54|0.68998
08:30:55|0.68993
08:30:56|0.6897
08:30:57|0.68979
08:30:58|0.68943
08:30:59|0.68942
08:31:00|0.68901
08:31:01|0.68811
08:31:03|0.6881
08:31:03|0.68787
08:31:04|0.68796
08:31:05|0.68897
08:31:06|0.6884
08:31:07|0.68779
08:31:08|0.68804
08:31:09|0.68699
08:31:10|0.68635
08:31:11|0.68734
08:31:12|0.68666
08:31:13|0.68645
08:31:14|0.68719
08:31:15|0.687
08:31:16|0.6869
08:31:17|0.68627
08:31:18|0.68653
08:31:20|0.68602
08:31:21|0.68558
08:31:21|0.68553
08:31:22|0.68538
08:31:23|0.68577
08:31:24|0.68645
08:31:25|0.68645
08:31:27|0.68645
08:31:27|0.68604
08:31:28|0.68671
08:31:29|0.68697
08:31:30|0.68701
08:31:31|0.68768
08:31:32|0.68764
08:31:33|0.68814
08:31:34|0.68772
08:31:35|0.68793
08:31:36|0.68753
08:31:37|0.68775
08:31:38|0.6875
08:31:39|0.68673
08:31:40|0.68668
08:31:41|0.68732
08:31:42|0.68711
08:31:44|0.68741
08:31:44|0.68726
08:31:45|0.68705
08:31:46|0.68705
08:31:48|0.68673
08:31:48|0.68659
08:31:50|0.68561
08:31:51|0.68504
08:31:52|0.68463
08:31:54|0.68461
08:31:55|0.684
08:31:56|0.68411
08:31:57|0.68475
08:31:58|0.68432
08:31:59|0.68537
08:32:00|0.68565
08:32:01|0.68578
08:32:02|0.68583
08:32:03|0.68546
08:32:04|0.68545
08:32:05|0.68514
08:32:06|0.68535
08:32:07|0.685
08:32:08|0.68461
08:32:09|0.68456
08:32:10|0.68413
08:32:12|0.68338
08:32:12|0.68313
08:32:13|0.68328
08:32:14|0.68368
08:32:15|0.68264
08:32:16|0.68279
08:32:17|0.68253
08:32:18|0.683
08:32:19|0.68256
08:32:20|0.68297
08:32:21|0.68268
08:32:22|0.68255
08:32:23|0.68226
08:32:24|0.68211
08:32:25|0.68235
08:32:26|0.68209
08:32:28|0.68209
08:32:28|0.68209
08:32:30|0.68208
08:32:30|0.68201
08:32:31|0.68202
08:32:33|0.68188
08:32:34|0.68155
08:32:35|0.68124
08:32:36|0.68032
08:32:36|0.6802
08:32:38|0.68002
08:32:39|0.68027
08:32:40|0.68002
08:32:41|0.68
08:32:42|0.68004
08:32:43|0.68004
08:32:44|0.68
08:32:45|0.67935
08:32:46|0.67945
08:32:47|0.68
08:32:48|0.67944
08:32:49|0.67969
08:32:49|0.67811
08:32:51|0.67806
08:32:52|0.67713
08:32:54|0.6767
08:32:54|0.67643
08:32:56|0.67681
08:32:57|0.67658
08:32:58|0.67727
08:32:59|0.67715
08:33:00|0.67784
08:33:01|0.67746
08:33:02|0.67781
08:33:03|0.67759
08:33:04|0.67786
08:33:05|0.67918
08:33:06|0.6795
08:33:07|0.68008
08:33:08|0.68116
08:33:09|0.68109
08:33:10|0.68086
08:33:11|0.68042
08:33:12|0.6803
08:33:13|0.681
08:33:14|0.68068
08:33:15|0.68087
08:33:16|0.68078
08:33:17|0.6803
08:33:18|0.6809
08:33:19|0.68048
08:33:20|0.68027
08:33:21|0.68028
08:33:22|0.6804
08:33:23|0.68025
08:33:24|0.68043
08:33:25|0.68033
08:33:26|0.68018
08:33:27|0.6802
08:33:28|0.68023
08:33:29|0.6801
08:33:30|0.68017
08:33:31|0.67992
08:33:33|0.67965
08:33:33|0.67981
08:33:34|0.67989
08:33:35|0.67973
08:33:37|0.6795
08:33:37|0.6795
08:33:38|0.67953
08:33:39|0.67967
08:33:40|0.6798
08:33:41|0.67986
08:33:42|0.6796
08:33:43|0.6796
08:33:45|0.6795
08:33:45|0.6795
08:33:46|0.6792
08:33:47|0.6793
08:33:48|0.67787
08:33:49|0.6777
08:33:51|0.67748
08:33:52|0.67711
08:33:53|0.677
08:33:53|0.67661
08:33:55|0.6766
08:33:56|0.67695
08:33:58|0.67679
08:33:58|0.67673
08:33:59|0.67704
08:34:01|0.67752
08:34:02|0.67807
08:34:03|0.67779
08:34:04|0.67799
08:34:04|0.6778
08:34:06|0.678
08:34:07|0.67788
08:34:08|0.67778
08:34:08|0.67719
08:34:10|0.67746
08:34:10|0.67724
08:34:12|0.67733
08:34:12|0.67704
08:34:14|0.67606
08:34:15|0.67616
08:34:16|0.6761
08:34:16|0.67606
08:34:18|0.67606
08:34:18|0.6758
08:34:19|0.67577
08:34:21|0.67567
08:34:22|0.67539
08:34:22|0.67574
08:34:24|0.67568
08:34:24|0.6755
08:34:25|0.67568
08:34:26|0.67511
08:34:27|0.67519
08:34:28|0.67496
08:34:30|0.67448
08:34:31|0.67457
08:34:32|0.67426
08:34:33|0.67422
08:34:34|0.67421
08:34:35|0.6748
08:34:36|0.67577
08:34:36|0.67544
08:34:38|0.67545
08:34:39|0.67533
08:34:40|0.67514
08:34:40|0.67509
08:34:42|0.67528
08:34:43|0.67544
08:34:44|0.67512
08:34:45|0.67543
08:34:46|0.67555
08:34:47|0.67568
08:34:48|0.67552
08:34:49|0.67541
08:34:50|0.67541
08:34:51|0.675
08:34:51|0.675
08:34:53|0.675
08:34:54|0.67503
08:34:56|0.67507
08:34:56|0.67506
08:34:58|0.67456
08:34:59|0.67458
08:35:00|0.67475
08:35:02|0.67416
08:35:03|0.67415
08:35:03|0.674
08:35:04|0.674
08:35:06|0.67397
08:35:06|0.67374
08:35:07|0.67358
08:35:09|0.67356
08:35:10|0.67333
08:35:10|0.67213
08:35:11|0.672
08:35:13|0.67209
08:35:14|0.6723
08:35:15|0.67213
08:35:15|0.67202
08:35:17|0.672
08:35:18|0.67209
08:35:19|0.67201
08:35:20|0.672
08:35:21|0.67182
08:35:22|0.67168
08:35:23|0.67144
08:35:24|0.67098
08:35:25|0.67146
08:35:26|0.67189
08:35:27|0.67169
08:35:28|0.67168
08:35:29|0.67204
08:35:30|0.67324
08:35:31|0.67215
08:35:32|0.67255
08:35:33|0.6732
08:35:34|0.6732
08:35:34|0.67333
08:35:35|0.67221
08:35:37|0.67248
08:35:37|0.6729
08:35:39|0.67327
08:35:40|0.67359
08:35:40|0.67389
08:35:42|0.674
08:35:43|0.67401
08:35:44|0.67542
08:35:45|0.67542
08:35:46|0.67453
08:35:46|0.67473
08:35:48|0.67348
08:35:49|0.6742
08:35:49|0.67404
08:35:50|0.67371
08:35:52|0.6737
08:35:53|0.67421
08:35:54|0.67373
08:35:56|0.67323
08:35:56|0.6736
08:35:57|0.67348
08:35:58|0.67339
08:35:59|0.67334
08:36:00|0.67335
08:36:02|0.67301
08:36:03|0.673
08:36:04|0.673
08:36:05|0.67295
08:36:06|0.673
08:36:07|0.67321
08:36:08|0.67304
08:36:09|0.67303
08:36:09|0.67367
08:36:11|0.67344
08:36:12|0.67341
08:36:13|0.67427
08:36:14|0.67474
08:36:15|0.675
08:36:16|0.67489
08:36:17|0.674
08:36:18|0.67492
08:36:19|0.67471
08:36:20|0.67447
08:36:21|0.67479
08:36:22|0.67499
08:36:23|0.67461
08:36:24|0.675
08:36:26|0.67483
08:36:26|0.67498
08:36:28|0.67446
08:36:28|0.67446
08:36:30|0.6741
08:36:31|0.67411
08:36:31|0.67433
08:36:32|0.67428
08:36:33|0.67405
08:36:35|0.67399
08:36:35|0.6742
08:36:36|0.67429
08:36:37|0.67386
08:36:38|0.67356
08:36:40|0.67375
08:36:40|0.67376
08:36:41|0.67397
08:36:42|0.67392
08:36:43|0.67401
08:36:45|0.67383
08:36:45|0.67399
08:36:47|0.67401
08:36:47|0.67392
08:36:49|0.67384
08:36:49|0.67398
08:36:50|0.67401
08:36:51|0.67401
08:36:52|0.67402
08:36:53|0.67408
08:36:55|0.67397
08:36:56|0.67398
08:36:57|0.67402
08:36:58|0.67401
08:36:59|0.67404
08:37:00|0.67402
08:37:02|0.67408
08:37:02|0.67407
08:37:03|0.67405
08:37:04|0.67403
08:37:05|0.6739
08:37:06|0.67434
08:37:07|0.67476
08:37:08|0.675
08:37:09|0.67488
08:37:10|0.67497
08:37:11|0.67481
08:37:12|0.67491
08:37:14|0.6757
08:37:15|0.67561
08:37:16|0.67571
08:37:16|0.67578
08:37:18|0.6758
08:37:18|0.67595
08:37:20|0.67601
08:37:21|0.67663
08:37:21|0.67803
08:37:22|0.67795
08:37:23|0.67698
08:37:25|0.67682
08:37:25|0.67635
08:37:27|0.67635
08:37:28|0.67625
08:37:29|0.6762
08:37:29|0.67609
08:37:31|0.67632
08:37:32|0.67578
08:37:32|0.67579
08:37:34|0.676
08:37:35|0.67607
08:37:36|0.67611
08:37:37|0.6762
08:37:38|0.67618
08:37:39|0.67635
08:37:40|0.67634
08:37:41|0.67635
08:37:42|0.67621
08:37:43|0.67621
08:37:44|0.67611
08:37:45|0.67581
08:37:46|0.67584
08:37:46|0.6758
08:37:48|0.67582
08:37:49|0.67597
08:37:50|0.67603
08:37:51|0.6762
08:37:52|0.67613
08:37:53|0.67615
08:37:54|0.67619
08:37:55|0.67618
08:37:57|0.676
08:37:58|0.676
08:37:59|0.67587
08:37:59|0.676
08:38:01|0.67556
08:38:02|0.6759
08:38:03|0.67591
08:38:04|0.67593
08:38:05|0.67594
08:38:06|0.6759
08:38:08|0.67585
08:38:09|0.6759
08:38:10|0.67592
08:38:10|0.676
08:38:11|0.676
08:38:12|0.67601
08:38:13|0.67609
08:38:14|0.67609
08:38:16|0.67611
08:38:16|0.67621
08:38:18|0.67621
08:38:19|0.67615
08:38:19|0.67615
08:38:21|0.67609
08:38:22|0.6761
08:38:22|0.6761
08:38:24|0.6762
08:38:24|0.67612
08:38:25|0.67615
08:38:26|0.67615
08:38:27|0.67611
08:38:28|0.676
08:38:29|0.6761
08:38:30|0.67599
08:38:31|0.67595
08:38:33|0.67595
08:38:33|0.67552
08:38:35|0.675
08:38:36|0.67508
08:38:37|0.67399
08:38:38|0.6743
08:38:39|0.67363
08:38:40|0.67439
08:38:41|0.67419
08:38:42|0.674
08:38:43|0.67491
08:38:44|0.67462
08:38:45|0.6748
08:38:46|0.67484
08:38:47|0.67506
08:38:48|0.67488
08:38:49|0.67509
08:38:50|0.67507
08:38:51|0.67545
08:38:52|0.67573
08:38:53|0.67577
08:38:54|0.67569
08:38:55|0.67484
08:38:56|0.67482
08:38:58|0.67525
08:38:58|0.67504
08:39:00|0.67491
08:39:01|0.6748
08:39:02|0.6748
08:39:03|0.67478
08:39:04|0.67473
08:39:05|0.67472
08:39:06|0.67474
08:39:07|0.67475
08:39:08|0.67472
08:39:09|0.67479
08:39:10|0.67479
08:39:11|0.67479
08:39:12|0.67479
08:39:12|0.67485
08:39:13|0.6749
08:39:15|0.67489
08:39:16|0.67521
08:39:17|0.67489
08:39:18|0.67537
08:39:19|0.67487
08:39:20|0.67473
08:39:21|0.67479
08:39:22|0.67481
08:39:23|0.67493
08:39:24|0.67487
08:39:25|0.67486
08:39:26|0.67493
08:39:27|0.67486
08:39:28|0.67482
08:39:29|0.6748
08:39:30|0.6738
08:39:31|0.67403
08:39:31|0.67387
08:39:33|0.673
08:39:34|0.67293
08:39:35|0.673
08:39:36|0.67299
08:39:37|0.67296
08:39:38|0.67296
08:39:39|0.67294
08:39:40|0.67295
08:39:41|0.67292
08:39:41|0.6729
08:39:43|0.6729
08:39:44|0.67293
08:39:45|0.67289
08:39:45|0.67279
08:39:47|0.67267
08:39:47|0.67264
08:39:49|0.67279
08:39:50|0.67278
08:39:51|0.6726
08:39:52|0.67263
08:39:52|0.67277
08:39:54|0.6725
08:39:55|0.67257
08:39:55|0.67254
08:39:56|0.67216
08:39:58|0.67278
08:40:00|0.67279
08:40:01|0.67248
08:40:01|0.67217
08:40:03|0.67173
08:40:04|0.67155
08:40:05|0.67161
08:40:06|0.67153
08:40:07|0.6715
08:40:08|0.67151
08:40:09|0.6715
08:40:10|0.6722
08:40:11|0.67155
08:40:12|0.67162
08:40:13|0.67138
08:40:14|0.67115
08:40:15|0.67114
08:40:16|0.67051
08:40:17|0.67016
08:40:18|0.67078
08:40:19|0.67
08:40:20|0.66983
08:40:21|0.66928
08:40:22|0.66866
08:40:23|0.66778
08:40:24|0.66796
08:40:25|0.66778
08:40:26|0.66775
08:40:27|0.66816
08:40:28|0.669
08:40:29|0.66922
08:40:30|0.66849
08:40:31|0.66902
08:40:32|0.6689
08:40:33|0.66887
08:40:34|0.66873
08:40:35|0.66863
08:40:36|0.66846
08:40:37|0.668
08:40:38|0.66805
08:40:39|0.66757
08:40:40|0.66784
08:40:41|0.66778
08:40:42|0.66758
08:40:43|0.6675
08:40:44|0.66757
08:40:45|0.66757
08:40:46|0.66754
08:40:47|0.66742
08:40:48|0.66737
08:40:49|0.66737
08:40:50|0.66725
08:40:51|0.66728
08:40:52|0.66733
08:40:53|0.66579
08:40:54|0.66569
08:40:55|0.666
08:40:56|0.66581
08:40:57|0.66583
08:40:58|0.66572
08:41:00|0.66566
08:41:01|0.66533
08:41:02|0.66513
08:41:03|0.66515
08:41:04|0.66535
08:41:05|0.6657
08:41:06|0.66526
08:41:07|0.66545
08:41:08|0.66506
08:41:09|0.66531
08:41:10|0.66511
08:41:11|0.66457
08:41:12|0.66402
08:41:14|0.66503
08:41:14|0.66437
08:41:15|0.66445
08:41:16|0.66501
08:41:17|0.66476
08:41:18|0.665
08:41:19|0.66499
08:41:20|0.66499
08:41:21|0.66499
08:41:22|0.66548
08:41:23|0.66543
08:41:24|0.6658
08:41:25|0.66553
08:41:26|0.66399
08:41:27|0.66463
08:41:28|0.66438
08:41:29|0.66478
08:41:30|0.66503
08:41:31|0.66498
08:41:32|0.66466
08:41:33|0.6647
08:41:34|0.66404
08:41:35|0.66402
08:41:36|0.663
08:41:37|0.66299
08:41:38|0.66292
08:41:39|0.66201
08:41:40|0.66229
08:41:41|0.662
08:41:42|0.66197
08:41:43|0.66241
08:41:44|0.66182
08:41:45|0.66161
08:41:46|0.66064
08:41:47|0.66027
08:41:48|0.6607
08:41:49|0.66065
08:41:50|0.66038
08:41:51|0.66027
08:41:52|0.66029
08:41:53|0.66109
08:41:54|0.66168
08:41:55|0.66285
08:41:56|0.66337
08:41:57|0.66313
08:41:58|0.66311
08:42:00|0.6628
08:42:01|0.66306
08:42:02|0.66313
08:42:03|0.66313
08:42:04|0.66357
08:42:05|0.66372
08:42:07|0.66324
08:42:08|0.66316
08:42:08|0.665
08:42:10|0.66343
08:42:10|0.66438
08:42:11|0.66508
08:42:12|0.665
08:42:14|0.665
08:42:15|0.66512
08:42:15|0.66501
08:42:17|0.66552
08:42:18|0.66548
08:42:19|0.66563
08:42:19|0.66599
08:42:21|0.66575
08:42:21|0.66602
08:42:22|0.66608
08:42:24|0.66637
08:42:24|0.66619
08:42:25|0.66672
08:42:26|0.66672
08:42:27|0.66671
08:42:29|0.66661
08:42:29|0.66652
08:42:30|0.66658
08:42:31|0.66664
08:42:32|0.66669
08:42:33|0.66668
08:42:34|0.66667
08:42:36|0.66672
08:42:37|0.66672
08:42:38|0.66658
08:42:39|0.66672
08:42:40|0.66669
08:42:40|0.66672
08:42:42|0.66669
08:42:42|0.66603
08:42:44|0.66477
08:42:45|0.6643
08:42:46|0.66376
08:42:47|0.66338
08:42:48|0.66315
08:42:49|0.66345
08:42:50|0.66234
08:42:50|0.66329
08:42:52|0.66305
08:42:53|0.6638
08:42:54|0.66396
08:42:54|0.6638
08:42:55|0.66393
08:42:57|0.66387
08:42:58|0.66385
08:42:58|0.6638
08:43:00|0.6636
08:43:01|0.66374
08:43:02|0.66365
08:43:04|0.66364
08:43:05|0.66384
08:43:06|0.6637
08:43:07|0.66369
08:43:08|0.66371
08:43:09|0.66642
08:43:10|0.66605
08:43:11|0.66619
08:43:12|0.66619
08:43:13|0.66655
08:43:13|0.66693
08:43:15|0.66689
08:43:16|0.66641
08:43:17|0.66693
08:43:18|0.66563
08:43:19|0.66563
08:43:20|0.66526
08:43:21|0.66524
08:43:22|0.66526
08:43:23|0.66556
08:43:24|0.66556
08:43:25|0.6656
08:43:26|0.66569
08:43:27|0.66565
08:43:28|0.66569
08:43:29|0.6656
08:43:30|0.66567
08:43:31|0.66555
08:43:32|0.66568
08:43:33|0.66526
08:43:34|0.66531
08:43:35|0.66527
08:43:36|0.66554
08:43:37|0.66563
08:43:38|0.66568
08:43:39|0.6657
08:43:40|0.66568
08:43:41|0.6657
08:43:42|0.66569
08:43:43|0.66568
08:43:44|0.66569
08:43:45|0.6657
08:43:46|0.66568
08:43:47|0.6657
08:43:48|0.66568
08:43:49|0.66569
08:43:50|0.6657
08:43:51|0.6657
08:43:52|0.66569
08:43:53|0.66569
08:43:54|0.66568
08:43:55|0.66569
08:43:56|0.6657
08:43:57|0.6657
08:43:58|0.6657
08:43:59|0.6657
08:44:00|0.6657
08:44:01|0.66569
08:44:03|0.66569
08:44:03|0.66569
08:44:05|0.66569
08:44:06|0.66569
08:44:07|0.66569
08:44:07|0.66568
08:44:09|0.66567
08:44:10|0.66568
08:44:11|0.6657
08:44:12|0.6657
08:44:13|0.66641
08:44:14|0.66707
08:44:15|0.66703
08:44:16|0.66701
08:44:17|0.66819
08:44:18|0.66913
08:44:19|0.66999
08:44:20|0.66964
08:44:21|0.67052
08:44:22|0.671
08:44:23|0.67169
08:44:24|0.671
08:44:25|0.67098
08:44:26|0.67081
08:44:27|0.6705
08:44:28|0.67002
08:44:29|0.67048
08:44:30|0.67
08:44:31|0.67027
08:44:32|0.67037
08:44:33|0.66995
08:44:34|0.66999
08:44:35|0.66999
08:44:36|0.67045
08:44:37|0.67041
08:44:38|0.67046
08:44:39|0.67045
08:44:40|0.67018
08:44:41|0.6702
08:44:42|0.6701
08:44:43|0.6702
08:44:44|0.67012
08:44:45|0.67027
08:44:46|0.67006
08:44:47|0.67002
08:44:48|0.67007
08:44:49|0.67011
08:44:50|0.67001
08:44:51|0.67018
08:44:53|0.67001
08:44:53|0.67013
08:44:54|0.67003
08:44:55|0.67031
08:44:56|0.67015
08:44:57|0.66849
08:44:58|0.6684
08:44:59|0.66879
08:45:00|0.66921
08:45:02|0.66854
08:45:03|0.66873
08:45:04|0.66834
08:45:06|0.66883
08:45:06|0.66899
08:45:08|0.66923
08:45:09|0.66897
08:45:10|0.669
08:45:11|0.66932
08:45:12|0.66927
08:45:13|0.66947
08:45:14|0.66975
08:45:15|0.66974
08:45:16|0.66976
08:45:17|0.6698
08:45:18|0.66983
08:45:19|0.67
08:45:20|0.66988
08:45:21|0.67001
08:45:22|0.67004
08:45:23|0.67021
08:45:24|0.67093
08:45:25|0.67081
08:45:26|0.67102
08:45:27|0.67177
08:45:28|0.67156
08:45:29|0.67136
08:45:30|0.67094
08:45:31|0.67108
08:45:32|0.67124
08:45:33|0.67109
08:45:34|0.6715
08:45:35|0.672
08:45:36|0.67178
08:45:37|0.672
08:45:38|0.67213
08:45:39|0.67246
08:45:40|0.6745
08:45:41|0.67497
08:45:42|0.67769
08:45:43|0.67733
08:45:44|0.67559
08:45:45|0.67395
08:45:46|0.67443
08:45:47|0.67645
08:45:48|0.6775
08:45:49|0.67768
08:45:50|0.6766
08:45:51|0.6778
08:45:52|0.67364
08:45:53|0.67341
08:45:54|0.67317
08:45:55|0.673
08:45:56|0.67293
08:45:57|0.67348
08:45:58|0.67342
08:45:59|0.67361
08:46:01|0.67354
08:46:01|0.67344
08:46:02|0.67355
08:46:03|0.67348
08:46:05|0.67329
08:46:06|0.6735
08:46:07|0.67353
08:46:08|0.674
08:46:09|0.67429
08:46:10|0.67401
08:46:11|0.674
08:46:13|0.67361
08:46:13|0.67346
08:46:14|0.67342
08:46:16|0.6737
08:46:17|0.67386
08:46:18|0.67365
08:46:19|0.67394
08:46:20|0.67366
08:46:21|0.67365
08:46:22|0.67365
08:46:23|0.67365
08:46:24|0.67382
08:46:25|0.67384
08:46:26|0.67367
08:46:27|0.67373
08:46:28|0.67387
08:46:29|0.6738
08:46:30|0.67365
08:46:31|0.67368
08:46:32|0.67366
08:46:33|0.67369
08:46:34|0.67367
08:46:35|0.67367
08:46:36|0.67368
08:46:37|0.67369
08:46:38|0.67367
08:46:39|0.67369
08:46:40|0.67369
08:46:41|0.67383
08:46:42|0.67384
08:46:43|0.67388
08:46:44|0.67388
08:46:45|0.67382
08:46:46|0.67371
08:46:47|0.67371
08:46:48|0.67371
08:46:49|0.67368
08:46:50|0.67368
08:46:51|0.67371
08:46:52|0.67371
08:46:53|0.67374
08:46:54|0.67372
08:46:55|0.67378
08:46:56|0.67375
08:46:57|0.67395
08:46:58|0.67375
08:46:59|0.67375
08:47:00|0.67375
08:47:01|0.67385
08:47:03|0.67387
08:47:03|0.67398
08:47:05|0.67378
08:47:06|0.67377
08:47:07|0.67372
08:47:08|0.67375
08:47:10|0.67368
08:47:11|0.67347
08:47:12|0.67339
08:47:13|0.67354
08:47:13|0.67338
08:47:15|0.67333
08:47:15|0.67331
08:47:16|0.67333
08:47:18|0.67334
08:47:19|0.67331
08:47:20|0.67333
08:47:21|0.67333
08:47:22|0.67332
08:47:23|0.67336
08:47:24|0.67333
08:47:25|0.67352
08:47:26|0.67332
08:47:27|0.67331
08:47:28|0.67331
08:47:29|0.67335
08:47:30|0.67331
08:47:31|0.67334
08:47:32|0.673
08:47:33|0.673
08:47:34|0.67257
08:47:35|0.67264
08:47:36|0.67257
08:47:37|0.67262
08:47:38|0.67261
08:47:39|0.67257
08:47:40|0.67257
08:47:41|0.67257
08:47:42|0.67258
08:47:43|0.67257
08:47:44|0.67261
08:47:45|0.67261
08:47:46|0.67258
08:47:47|0.67255
08:47:48|0.67251
08:47:49|0.67244
08:47:50|0.67243
08:47:51|0.67248
08:47:52|0.67244
08:47:53|0.67244
08:47:54|0.67213
08:47:55|0.67198
08:47:56|0.67161
08:47:57|0.67151
08:47:58|0.67144
08:47:59|0.67007
08:48:00|0.67007
08:48:01|0.67027
08:48:02|0.67008
08:48:03|0.67019
08:48:04|0.67053
08:48:05|0.67041
08:48:06|0.67072
08:48:07|0.67009
08:48:09|0.6701
08:48:10|0.67013
08:48:11|0.67039
08:48:12|0.67019
08:48:13|0.67034
08:48:14|0.67018
08:48:15|0.67025
08:48:16|0.67025
08:48:17|0.67026
08:48:18|0.67015
08:48:19|0.67025
08:48:20|0.67007
08:48:21|0.67025
08:48:22|0.6703
08:48:23|0.67022
08:48:24|0.67022
08:48:25|0.67023
08:48:26|0.67023
08:48:28|0.67069
08:48:28|0.67066
08:48:29|0.67067
08:48:30|0.67068
08:48:31|0.6707
08:48:32|0.67058
08:48:33|0.67068
08:48:34|0.67079
08:48:35|0.67084
08:48:36|0.671
08:48:37|0.67071
08:48:38|0.67031
08:48:39|0.67072
08:48:40|0.67044
08:48:41|0.67031
08:48:42|0.67008
08:48:43|0.67039
08:48:44|0.67018
08:48:45|0.67018
08:48:46|0.67018
08:48:47|0.67028
08:48:48|0.67024
08:48:49|0.67069
08:48:50|0.67064
08:48:51|0.67024
08:48:52|0.67017
08:48:53|0.67017
08:48:54|0.67025
08:48:55|0.67027
08:48:56|0.67026
08:48:57|0.67017
08:48:58|0.67022
08:48:59|0.67007
08:49:00|0.67011
08:49:01|0.67012
08:49:03|0.67012
08:49:03|0.67011
08:49:04|0.67008
08:49:05|0.67001
08:49:07|0.67
08:49:08|0.66944
08:49:09|0.66933
08:49:10|0.66933
08:49:12|0.66851
08:49:13|0.66838
08:49:13|0.66833
08:49:14|0.66816
08:49:16|0.66814
08:49:17|0.66795
08:49:17|0.67001
08:49:18|0.67
08:49:20|0.67
08:49:21|0.67002
08:49:22|0.67001
08:49:22|0.67
08:49:24|0.67
08:49:24|0.67006
08:49:25|0.67
08:49:26|0.66987
08:49:27|0.66987
08:49:28|0.66994
08:49:29|0.6699
08:49:30|0.66947
08:49:31|0.66962
08:49:33|0.6695
08:49:33|0.66953
08:49:34|0.66972
08:49:36|0.66982
08:49:37|0.66962
08:49:37|0.66957
08:49:39|0.66973
08:49:39|0.66963
08:49:41|0.66955
08:49:42|0.66947
08:49:43|0.66915
08:49:44|0.66929
08:49:45|0.6695
08:49:46|0.66945
08:49:47|0.66935
08:49:48|0.66949
08:49:49|0.66934
08:49:50|0.66936
08:49:51|0.66936
08:49:52|0.66942
08:49:53|0.6694
08:49:53|0.66936
08:49:55|0.66942
08:49:56|0.66937
08:49:56|0.66945
08:49:58|0.66949
08:49:59|0.66944
08:50:00|0.66943
08:50:01|0.66941
08:50:02|0.66938
08:50:03|0.66938
08:50:04|0.66941
08:50:04|0.66948
08:50:06|0.66961
08:50:07|0.66962
08:50:09|0.66959
08:50:10|0.66983
08:50:11|0.66988
08:50:13|0.6699
08:50:13|0.67
08:50:15|0.67
08:50:16|0.67
08:50:16|0.66999
08:50:17|0.67
08:50:18|0.67
08:50:20|0.67
08:50:21|0.67
08:50:21|0.66994
08:50:23|0.67
08:50:24|0.67
08:50:24|0.67
08:50:26|0.67
08:50:27|0.67
08:50:28|0.66996
08:50:29|0.66999
08:50:30|0.66999
08:50:31|0.66998
08:50:32|0.67
08:50:33|0.66996
08:50:34|0.67
08:50:35|0.67
08:50:36|0.67
08:50:37|0.67
08:50:38|0.67
08:50:38|0.67
08:50:40|0.67
08:50:41|0.67
08:50:42|0.67
08:50:42|0.67
08:50:44|0.67011
08:50:45|0.67012
08:50:46|0.67012
08:50:48|0.67012
08:50:48|0.67012
08:50:49|0.67017
08:50:50|0.67017
08:50:51|0.67112
08:50:52|0.67141
08:50:53|0.67326
08:50:55|0.67316
08:50:56|0.67406
08:50:56|0.67399
08:50:57|0.67403
08:50:58|0.67439
08:50:59|0.67462
08:51:00|0.67418
08:51:01|0.67415
08:51:02|0.67428
08:51:03|0.67427
08:51:04|0.67446
08:51:05|0.67427
08:51:06|0.67415
08:51:07|0.67414
08:51:09|0.67414
08:51:10|0.67302
08:51:12|0.67417
08:51:12|0.67381
08:51:13|0.67395
08:51:14|0.67405
08:51:15|0.67403
08:51:16|0.67411
08:51:17|0.67399
08:51:19|0.67401
08:51:20|0.674
08:51:21|0.67397
08:51:22|0.67439
08:51:24|0.67371
08:51:24|0.67358
08:51:25|0.67383
08:51:26|0.67438
08:51:27|0.674
08:51:28|0.67397
08:51:29|0.67371
08:51:30|0.6737
08:51:31|0.67371
08:51:32|0.67371
08:51:34|0.67371
08:51:34|0.67371
08:51:35|0.6737
08:51:36|0.67371
08:51:37|0.67371
08:51:39|0.6737
08:51:39|0.67371
08:51:40|0.67376
08:51:41|0.67371
08:51:42|0.67382
08:51:43|0.67381
08:51:44|0.67377
08:51:45|0.67381
08:51:46|0.67382
08:51:47|0.67385
08:51:48|0.6737
08:51:49|0.67414
08:51:50|0.67389
08:51:51|0.67394
08:51:52|0.674
08:51:54|0.67396
08:51:54|0.67399
08:51:55|0.67398
08:51:56|0.6741
08:51:57|0.67433
08:51:58|0.67414
08:51:59|0.67419
08:52:01|0.67419
08:52:01|0.67419
08:52:02|0.67423
08:52:03|0.67424
08:52:04|0.67419
08:52:05|0.67423
08:52:07|0.67441
08:52:08|0.67422
08:52:08|0.67422
08:52:10|0.6743
08:52:12|0.67419
08:52:13|0.67416
08:52:14|0.67453
08:52:15|0.67422
08:52:16|0.6746
08:52:17|0.67419
08:52:18|0.67412
08:52:18|0.67387
08:52:19|0.6737
08:52:21|0.67385
08:52:21|0.6738
08:52:23|0.67403
08:52:24|0.67395
08:52:24|0.67387
08:52:25|0.67388
08:52:27|0.67399
08:52:28|0.67398
08:52:28|0.674
08:52:30|0.67387
08:52:31|0.67391
08:52:31|0.6737
08:52:33|0.67389
08:52:34|0.67385
08:52:34|0.67398
08:52:36|0.67398
08:52:37|0.67391
08:52:38|0.67395
08:52:39|0.67395
08:52:40|0.67385
08:52:41|0.6737
08:52:42|0.67351
08:52:43|0.67211
08:52:44|0.672
08:52:45|0.67161
08:52:46|0.67127
08:52:48|0.671
08:52:48|0.671
08:52:49|0.671
08:52:50|0.67138
08:52:51|0.67145
08:52:52|0.67169
08:52:53|0.67176
08:52:54|0.67217
08:52:55|0.67263
08:52:56|0.67318
08:52:57|0.67353
08:52:58|0.67352
08:52:59|0.67387
08:53:00|0.674
08:53:01|0.67395
08:53:02|0.6739
08:53:03|0.6739
08:53:04|0.67309
08:53:05|0.67334
08:53:06|0.67293
08:53:07|0.6728
08:53:08|0.67277
08:53:09|0.67277
08:53:10|0.67247
08:53:12|0.67249
08:53:12|0.6725
08:53:14|0.67273
08:53:16|0.67316
08:53:16|0.67316
08:53:17|0.67308
08:53:18|0.6731
08:53:19|0.67306
08:53:21|0.67327
08:53:22|0.67343
08:53:22|0.67352
08:53:24|0.67343
08:53:24|0.67343
08:53:26|0.67333
08:53:27|0.67323
08:53:28|0.67318
08:53:29|0.67317
08:53:30|0.67321
08:53:31|0.67315
08:53:32|0.67326
08:53:33|0.67319
08:53:33|0.67319
08:53:35|0.67347
08:53:36|0.6732
08:53:37|0.673
08:53:38|0.67312
08:53:39|0.6731
08:53:40|0.673
08:53:41|0.67287
08:53:42|0.67287
08:53:43|0.67292
08:53:45|0.6729
08:53:45|0.67299
08:53:46|0.67247
08:53:47|0.67255
08:53:48|0.67255
08:53:49|0.67255
08:53:50|0.67248
08:53:51|0.6725
08:53:52|0.67258
08:53:53|0.672
08:53:54|0.67198
08:53:55|0.672
08:53:56|0.672
08:53:57|0.67174
08:53:58|0.6714
08:53:59|0.67182
08:54:00|0.67194
08:54:01|0.671
08:54:02|0.67149
08:54:03|0.67137
08:54:04|0.67133
08:54:05|0.67126
08:54:07|0.67124
08:54:07|0.67123
08:54:08|0.67107
08:54:10|0.67118
08:54:10|0.671
08:54:12|0.67101
08:54:13|0.671
08:54:15|0.67094
08:54:16|0.67095
08:54:17|0.67088
08:54:18|0.67088
08:54:20|0.67088
08:54:20|0.671
08:54:22|0.67097
08:54:23|0.67098
08:54:24|0.67095
08:54:24|0.67095
08:54:26|0.67098
08:54:27|0.67096
08:54:28|0.67091
08:54:29|0.67095
08:54:30|0.67088
08:54:31|0.67095
08:54:32|0.67088
08:54:33|0.67094
08:54:34|0.67094
08:54:35|0.67081
08:54:36|0.67001
08:54:37|0.67049
08:54:38|0.67015
08:54:39|0.6702
08:54:40|0.67022
08:54:41|0.67021
08:54:42|0.67023
08:54:43|0.67019
08:54:44|0.67018
08:54:45|0.67015
08:54:46|0.67011
08:54:47|0.67009
08:54:48|0.6701
08:54:49|0.67006
08:54:50|0.67002
08:54:51|0.67002
08:54:52|0.67
08:54:53|0.67
08:54:54|0.67003
08:54:55|0.67005
08:54:56|0.67
08:54:57|0.67
08:54:58|0.66934
08:54:59|0.66929
08:55:00|0.6693
08:55:01|0.6692
08:55:03|0.6691
08:55:04|0.66901
08:55:04|0.669
08:55:06|0.669
08:55:07|0.66905
08:55:08|0.669
08:55:09|0.66901
08:55:09|0.669
08:55:11|0.669
08:55:12|0.669
08:55:13|0.66901
08:55:14|0.669
08:55:16|0.66901
08:55:17|0.669
08:55:18|0.669
08:55:19|0.669
08:55:20|0.66899
08:55:21|0.66896
08:55:22|0.66875
08:55:23|0.66872
08:55:24|0.66815
08:55:25|0.66764
08:55:26|0.66757
08:55:27|0.66737
08:55:28|0.66751
08:55:30|0.6663
08:55:30|0.6668
08:55:32|0.6656
08:55:32|0.66548
08:55:33|0.6657
08:55:34|0.66583
08:55:36|0.666
08:55:36|0.66718
08:55:38|0.66718
08:55:38|0.66692
08:55:40|0.66661
08:55:40|0.66585
08:55:42|0.66557
08:55:42|0.66547
08:55:43|0.66554
08:55:45|0.66558
08:55:45|0.66554
08:55:46|0.66556
08:55:48|0.66556
08:55:48|0.66556
08:55:50|0.66529
08:55:50|0.66553
08:55:51|0.665
08:55:53|0.66513
08:55:54|0.66502
08:55:55|0.66427
08:55:56|0.66433
08:55:57|0.66413
08:55:59|0.664
08:55:59|0.66398
08:56:00|0.66399
08:56:01|0.66359
08:56:02|0.6636
08:56:03|0.66359
08:56:04|0.66361
08:56:05|0.66369
08:56:06|0.66359
08:56:07|0.66366
08:56:08|0.66365
08:56:09|0.66359
08:56:11|0.66371
08:56:11|0.66348
08:56:12|0.66334
08:56:14|0.66312
08:56:15|0.66313
08:56:16|0.66304
08:56:17|0.66242
08:56:19|0.66124
08:56:20|0.66155
08:56:21|0.65891
08:56:22|0.65949
08:56:23|0.65941
08:56:24|0.6593
08:56:25|0.65998
08:56:26|0.6597
08:56:27|0.65962
08:56:28|0.65973
08:56:29|0.6598
08:56:29|0.66135
08:56:31|0.66122
08:56:32|0.66097
08:56:33|0.66051
08:56:34|0.66
08:56:35|0.66005
08:56:36|0.66001
08:56:36|0.66154
08:56:38|0.66111
08:56:39|0.66159
08:56:39|0.66063
08:56:40|0.66138
08:56:41|0.66164
08:56:43|0.6617
08:56:44|0.66268
08:56:45|0.66268
08:56:46|0.66261
08:56:47|0.66353
08:56:48|0.66425
08:56:49|0.66402
08:56:50|0.6647
08:56:51|0.666
08:56:52|0.6648
08:56:53|0.66478
08:56:54|0.66599
08:56:55|0.66557
08:56:56|0.6655
08:56:57|0.66594
08:56:58|0.66641
08:56:59|0.66578
08:57:00|0.66512
08:57:01|0.66565
08:57:02|0.66566
08:57:03|0.66573
08:57:04|0.66572
08:57:05|0.66577
08:57:06|0.66556
08:57:07|0.66508
08:57:08|0.66508
08:57:09|0.66507
08:57:10|0.66508
08:57:11|0.6655
08:57:12|0.66554
08:57:13|0.66577
08:57:14|0.66554
08:57:16|0.66554
08:57:17|0.66568
08:57:18|0.66579
08:57:18|0.66511
08:57:20|0.66525
08:57:21|0.66521
08:57:22|0.66512
08:57:24|0.66522
08:57:24|0.66525
08:57:25|0.66562
08:57:26|0.66555
08:57:27|0.6653
08:57:28|0.66528
08:57:29|0.66522
08:57:30|0.66518
08:57:31|0.66568
08:57:32|0.66568
08:57:34|0.66563
08:57:34|0.66561
08:57:36|0.66563
08:57:36|0.6656
08:57:38|0.66553
08:57:39|0.66524
08:57:39|0.66506
08:57:41|0.6649
08:57:42|0.66456
08:57:42|0.66505
08:57:43|0.66503
08:57:44|0.66482
08:57:45|0.66441
08:57:46|0.66414
08:57:48|0.66439
08:57:49|0.66411
08:57:50|0.66412
08:57:51|0.66411
08:57:51|0.66402
08:57:53|0.66407
08:57:54|0.66402
08:57:55|0.66405
08:57:56|0.66384
08:57:57|0.66408
08:57:58|0.66385
08:57:59|0.66404
08:58:00|0.66403
08:58:01|0.66403
08:58:02|0.66405
08:58:03|0.66404
08:58:04|0.66405
08:58:05|0.66405
08:58:06|0.66392
08:58:07|0.6643
08:58:08|0.6643
08:58:09|0.66405
08:58:10|0.66421
08:58:11|0.66419
08:58:12|0.66415
08:58:13|0.66405
08:58:14|0.66413
08:58:15|0.66437
08:58:17|0.66433
08:58:17|0.66432
08:58:18|0.66401
08:58:19|0.66423
08:58:20|0.66423
08:58:22|0.66409
08:58:23|0.66417
08:58:24|0.66404
08:58:25|0.66401
08:58:26|0.66401
08:58:27|0.664
08:58:28|0.66404
08:58:29|0.66404
08:58:30|0.66412
08:58:31|0.6641
08:58:32|0.66412
08:58:33|0.66412
08:58:34|0.66409
08:58:35|0.6643
08:58:36|0.66405
08:58:37|0.66411
08:58:38|0.66501
08:58:39|0.66495
08:58:40|0.66498
08:58:41|0.66545
08:58:42|0.66524
08:58:43|0.66535
08:58:44|0.66535
08:58:45|0.66578
08:58:46|0.66566
08:58:47|0.66579
08:58:48|0.66574
08:58:49|0.6659
08:58:50|0.66565
08:58:51|0.66603
08:58:52|0.66607
08:58:53|0.66606
08:58:54|0.66603
08:58:55|0.66686
08:58:56|0.66687
08:58:57|0.66686
08:58:58|0.66686
08:58:59|0.666
08:59:00|0.66605
08:59:01|0.66658
08:59:02|0.66658
08:59:03|0.66655
08:59:04|0.6665
08:59:05|0.66646
08:59:06|0.66628
08:59:07|0.66635
08:59:08|0.66632
08:59:09|0.66635
08:59:10|0.66645
08:59:11|0.66648
08:59:12|0.66671
08:59:13|0.66685
08:59:14|0.66694
08:59:15|0.66693
08:59:17|0.66692
08:59:18|0.6669
08:59:18|0.66681
08:59:20|0.66704
08:59:22|0.66716
08:59:22|0.66701
08:59:23|0.66702
08:59:24|0.667
08:59:25|0.66705
08:59:27|0.66701
08:59:28|0.66732
08:59:29|0.66722
08:59:30|0.66727
08:59:31|0.66726
08:59:32|0.66735
08:59:32|0.66743
08:59:34|0.66743
08:59:35|0.66736
08:59:36|0.66736
08:59:37|0.66725
08:59:38|0.66719
08:59:39|0.66729
08:59:40|0.66787
08:59:41|0.66829
08:59:42|0.66831
08:59:43|0.66871
08:59:44|0.66952
08:59:44|0.66956
08:59:46|0.66964
08:59:46|0.66961
08:59:48|0.66961
08:59:49|0.66924
08:59:50|0.66993
08:59:51|0.66911
08:59:52|0.66911
08:59:53|0.67015
08:59:53|0.67039
08:59:54|0.67044
08:59:56|0.67056
08:59:57|0.67036
08:59:58|0.67053
08:59:59|0.67053
09:00:00|0.67048
09:00:01|0.67052
09:00:02|0.67045
09:00:03|0.67012
09:00:04|0.67012
09:00:05|0.67082
09:00:05|0.6706
09:00:07|0.671
09:00:08|0.6715
09:00:09|0.67026
09:00:09|0.6706
09:00:10|0.67074
09:00:12|0.67131
09:00:12|0.67139
09:00:14|0.67167
09:00:15|0.67167
09:00:16|0.672
09:00:17|0.67299
09:00:19|0.675
09:00:20|0.67426
09:00:21|0.67419
09:00:23|0.67426
09:00:23|0.67396
09:00:24|0.67412
09:00:26|0.67409
09:00:27|0.67306
09:00:27|0.67346
09:00:29|0.67439
09:00:30|0.674
09:00:31|0.67411
09:00:31|0.674
09:00:33|0.67428
09:00:34|0.674
09:00:35|0.67419
09:00:36|0.67401
09:00:36|0.674
09:00:38|0.67406
09:00:39|0.67445
09:00:39|0.674
09:00:41|0.674
09:00:42|0.67401
09:00:43|0.674
09:00:44|0.674
09:00:45|0.674
09:00:46|0.67422
09:00:47|0.67405
09:00:48|0.67431
09:00:49|0.67409
09:00:50|0.67408
09:00:51|0.67423
09:00:52|0.674
09:00:53|0.67362
09:00:54|0.67326
09:00:55|0.67327
09:00:56|0.67321
09:00:57|0.67263
09:00:58|0.67238
09:00:59|0.67203
09:01:00|0.67163
09:01:01|0.67195
09:01:02|0.67196
09:01:03|0.67216
09:01:04|0.67231
09:01:05|0.67278
09:01:06|0.67279
09:01:07|0.67286
09:01:08|0.67273
09:01:09|0.67294
09:01:10|0.673
09:01:11|0.67293
09:01:12|0.67299
09:01:13|0.673
09:01:14|0.67299
09:01:15|0.673
09:01:16|0.6735
09:01:17|0.67344
09:01:18|0.6735
09:01:20|0.67343
09:01:21|0.67339
09:01:22|0.6735
09:01:23|0.67345
09:01:24|0.67344
09:01:26|0.67341
09:01:27|0.67346
09:01:28|0.67344
09:01:29|0.67344
09:01:30|0.67345
09:01:31|0.67343
09:01:31|0.67349
09:01:33|0.67345
09:01:34|0.67346
09:01:35|0.67491
09:01:35|0.67463
09:01:37|0.6739
09:01:38|0.67404
09:01:39|0.67426
09:01:40|0.67449
09:01:41|0.67427
09:01:41|0.67452
09:01:43|0.67462
09:01:44|0.67456
09:01:45|0.67467
09:01:46|0.67605
09:01:47|0.67597
09:01:48|0.67597
09:01:49|0.67598
09:01:50|0.67604
09:01:51|0.67457
09:01:52|0.67543
09:01:53|0.67548
09:01:54|0.67552
09:01:55|0.67548
09:01:56|0.67603
09:01:57|0.67546
09:01:58|0.67581
09:01:59|0.67574
09:02:00|0.67581
09:02:01|0.67622
09:02:02|0.67606
09:02:03|0.67602
09:02:04|0.67601
09:02:05|0.67488
09:02:06|0.67596
09:02:07|0.67404
09:02:08|0.67457
09:02:09|0.67454
09:02:10|0.67402
09:02:11|0.67402
09:02:12|0.67485
09:02:13|0.67494
09:02:14|0.67501
09:02:15|0.67591
09:02:16|0.67563
09:02:17|0.67595
09:02:18|0.67568
09:02:19|0.67561
09:02:21|0.67514
09:02:22|0.67651
09:02:23|0.67583
09:02:24|0.67643
09:02:26|0.67602
09:02:27|0.67627
09:02:28|0.67611
09:02:29|0.67633
09:02:30|0.67657
09:02:31|0.67659
09:02:32|0.67688
09:02:33|0.67751
09:02:34|0.67735
09:02:36|0.67725
09:02:37|0.67712
09:02:38|0.67674
09:02:39|0.67754
09:02:40|0.67711
09:02:40|0.67778
09:02:42|0.67896
09:02:43|0.6787
09:02:43|0.67882
09:02:44|0.67876
09:02:45|0.67895
09:02:47|0.67899
09:02:47|0.67924
09:02:49|0.67949
09:02:49|0.67995
09:02:50|0.67974
09:02:51|0.67977
09:02:53|0.67991
09:02:53|0.68
09:02:54|0.67998
09:02:55|0.67991
09:02:57|0.68
09:02:58|0.68002
09:02:58|0.68038
09:02:59|0.68021
09:03:00|0.68075
09:03:02|0.68138
09:03:02|0.68131
09:03:04|0.68149
09:03:05|0.68157
09:03:06|0.68158
09:03:07|0.68145
09:03:08|0.68141
09:03:09|0.68139
09:03:10|0.68125
09:03:11|0.6834
09:03:12|0.6822
09:03:13|0.68202
09:03:14|0.68202
09:03:15|0.68193
09:03:15|0.68376
09:03:17|0.68326
09:03:18|0.68487
09:03:19|0.68446
09:03:20|0.68471
09:03:21|0.68469
09:03:22|0.68483
09:03:24|0.68492
09:03:25|0.6849
09:03:26|0.684
09:03:27|0.68283
09:03:28|0.68452
09:03:30|0.68337
09:03:30|0.6831
09:03:31|0.68306
09:03:32|0.68289
09:03:33|0.68272
09:03:35|0.68419
09:03:35|0.68345
09:03:37|0.68386
09:03:38|0.68351
09:03:39|0.68433
09:03:40|0.68451
09:03:41|0.6845
09:03:42|0.68434
09:03:43|0.68435
09:03:44|0.68411
09:03:45|0.68452
09:03:46|0.68445
09:03:47|0.68437
09:03:48|0.68405
09:03:49|0.6844
09:03:50|0.68425
09:03:51|0.6843
09:03:52|0.68427
09:03:53|0.68427
09:03:54|0.68426
09:03:55|0.68401
09:03:56|0.68386
09:03:57|0.68208
09:03:58|0.6822
09:03:59|0.68189
09:04:00|0.68155
09:04:01|0.682
09:04:02|0.68174
09:04:03|0.68341
09:04:04|0.68267
09:04:05|0.68334
09:04:06|0.68354
09:04:07|0.68359
09:04:09|0.68387
09:04:09|0.68384
09:04:10|0.68399
09:04:11|0.68369
09:04:13|0.684
09:04:13|0.68399
09:04:14|0.68381
09:04:15|0.68399
09:04:16|0.684
09:04:17|0.68452
09:04:18|0.68491
09:04:19|0.68491
09:04:20|0.6847
09:04:22|0.68521
09:04:23|0.68504
09:04:23|0.68531
09:04:25|0.68606
09:04:26|0.68606
09:04:28|0.68632
09:04:28|0.68609
09:04:29|0.68535
09:04:31|0.68673
09:04:32|0.6871
09:04:33|0.68684
09:04:34|0.688
09:04:35|0.68777
09:04:36|0.68769
09:04:37|0.6873
09:04:38|0.68731
09:04:39|0.68731
09:04:40|0.68723
09:04:41|0.6879
09:04:42|0.68779
09:04:43|0.68731
09:04:44|0.68716
09:04:45|0.68779
09:04:46|0.68789
09:04:47|0.68764
09:04:48|0.68767
09:04:49|0.68695
09:04:50|0.68623
09:04:51|0.6891
09:04:52|0.6899
09:04:53|0.68966
09:04:54|0.68908
09:04:55|0.6898
09:04:56|0.68973
09:04:57|0.68998
09:04:59|0.68999
09:04:59|0.69
09:05:00|0.68998
09:05:01|0.68997
09:05:02|0.68999
09:05:03|0.6894
09:05:04|0.68757
09:05:05|0.68703
09:05:06|0.68593
09:05:07|0.68626
09:05:08|0.68578
09:05:09|0.68534
09:05:10|0.68516
09:05:12|0.68532
09:05:12|0.68536
09:05:13|0.68574
09:05:14|0.68546
09:05:15|0.68658
09:05:16|0.6873
09:05:18|0.68727
09:05:18|0.6872
09:05:19|0.6869
09:05:20|0.6869
09:05:21|0.6869
09:05:23|0.68648
09:05:24|0.68584
09:05:25|0.68592
09:05:26|0.68563
09:05:28|0.68555
09:05:28|0.68566
09:05:29|0.68569
09:05:30|0.68569
09:05:31|0.68455
09:05:33|0.685
09:05:33|0.68491
09:05:34|0.6848
09:05:36|0.68488
09:05:36|0.68405
09:05:38|0.68405
09:05:39|0.68256
09:05:40|0.6822
09:05:41|0.68193
09:05:42|0.68189
09:05:43|0.6826
09:05:44|0.68238
09:05:44|0.68266
09:05:46|0.68276
09:05:46|0.68239
09:05:48|0.68237
09:05:49|0.68262
09:05:50|0.68276
09:05:51|0.68243
09:05:52|0.6825
09:05:53|0.68255
09:05:54|0.68278
09:05:55|0.6827
09:05:56|0.68256
09:05:56|0.68368
09:05:58|0.68436
09:05:59|0.68499
09:06:00|0.6858
09:06:01|0.68596
09:06:02|0.68567
09:06:02|0.6856
09:06:04|0.68556
09:06:05|0.68601
09:06:06|0.68599
09:06:06|0.68623
09:06:08|0.68629
09:06:09|0.68611
09:06:10|0.68655
09:06:11|0.68638
09:06:12|0.68653
09:06:13|0.68595
09:06:14|0.68555
09:06:15|0.68444
09:06:16|0.68511
09:06:16|0.68499
09:06:18|0.68482
09:06:19|0.68462
09:06:20|0.68451
09:06:21|0.68426
09:06:22|0.68426
09:06:23|0.68448
09:06:24|0.68314
09:06:26|0.68286
09:06:27|0.68306
09:06:28|0.68341
09:06:30|0.68388
09:06:30|0.68346
09:06:32|0.68378
09:06:33|0.68361
09:06:34|0.68324
09:06:34|0.68347
09:06:36|0.68423
09:06:36|0.68427
09:06:38|0.68389
09:06:38|0.68436
09:06:40|0.684
09:06:41|0.68425
09:06:41|0.68447
09:06:43|0.68301
09:06:43|0.68295
09:06:45|0.68279
09:06:46|0.682
09:06:47|0.68253
09:06:47|0.68116
09:06:48|0.68192
09:06:50|0.68029
09:06:50|0.68078
09:06:52|0.68001
09:06:53|0.68058
09:06:53|0.67997
09:06:55|0.67931
09:06:56|0.67809
09:06:57|0.67809
09:06:58|0.67892
09:06:58|0.67941
09:07:00|0.68
09:07:01|0.68056
09:07:01|0.68079
09:07:03|0.68137
09:07:04|0.68234
09:07:05|0.68207
09:07:06|0.68276
09:07:07|0.68257
09:07:08|0.68336
09:07:09|0.6829
09:07:10|0.68276
09:07:11|0.6829
09:07:12|0.68365
09:07:13|0.68399
09:07:13|0.6836
09:07:15|0.68377
09:07:15|0.68415
09:07:16|0.685
09:07:18|0.68415
09:07:19|0.68466
09:07:20|0.68474
09:07:21|0.68488
09:07:22|0.68489
09:07:23|0.68527
09:07:24|0.68499
09:07:25|0.68492
09:07:27|0.68577
09:07:27|0.68586
09:07:28|0.68609
09:07:30|0.6862
09:07:30|0.68684
09:07:31|0.68692
09:07:32|0.68731
09:07:34|0.688
09:07:35|0.68733
09:07:36|0.68686
09:07:37|0.68678
09:07:38|0.68596
09:07:39|0.68635
09:07:40|0.68563
09:07:41|0.68576
09:07:42|0.6853
09:07:43|0.68569
09:07:44|0.68594
09:07:45|0.68597
09:07:46|0.68595
09:07:47|0.68542
09:07:48|0.68573
09:07:49|0.68561
09:07:50|0.68574
09:07:52|0.68558
09:07:52|0.68545
09:07:53|0.68545
09:07:54|0.68546
09:07:55|0.68565
09:07:56|0.68553
09:07:57|0.68553
09:07:58|0.68541
09:07:59|0.68554
09:08:00|0.68554
09:08:01|0.68567
09:08:02|0.68567
09:08:03|0.68561
09:08:04|0.68561
09:08:05|0.68555
09:08:06|0.68558
09:08:07|0.68559
09:08:08|0.68586
09:08:09|0.68596
09:08:10|0.686
09:08:11|0.68669
09:08:12|0.68693
09:08:13|0.68686
09:08:14|0.68684
09:08:15|0.6867
09:08:16|0.68673
09:08:17|0.68697
09:08:18|0.68675
09:08:19|0.68698
09:08:20|0.687
09:08:21|0.68679
09:08:22|0.68695
09:08:23|0.68618
09:08:24|0.68623
09:08:26|0.68558
09:08:27|0.68557
09:08:28|0.68581
09:08:29|0.68557
09:08:30|0.68645
09:08:31|0.68638
09:08:32|0.68844
09:08:33|0.6881
09:08:35|0.68774
09:08:35|0.68811
09:08:37|0.68767
09:08:38|0.68793
09:08:39|0.68782
09:08:40|0.68733
09:08:41|0.68722
09:08:42|0.68722
09:08:43|0.6871
09:08:44|0.68783
09:08:45|0.68776
09:08:46|0.68776
09:08:47|0.68787
09:08:48|0.68798
09:08:49|0.68809
09:08:50|0.68822
09:08:51|0.68904
09:08:52|0.68932
09:08:54|0.68999
09:08:54|0.69
09:08:55|0.6899
09:08:56|0.68987
09:08:57|0.6896
09:08:58|0.68947
09:08:59|0.68935
09:09:00|0.68979
09:09:01|0.69
09:09:02|0.6909
09:09:03|0.69202
09:09:04|0.69186
09:09:05|0.69279
09:09:06|0.69292
09:09:07|0.693
09:09:08|0.69296
09:09:09|0.69306
09:09:10|0.69395
09:09:11|0.69433
09:09:12|0.69409
09:09:13|0.6947
09:09:15|0.6948
09:09:15|0.69491
09:09:16|0.69433
09:09:17|0.69378
09:09:18|0.69457
09:09:19|0.69326
09:09:21|0.693
09:09:21|0.69239
09:09:23|0.69218
09:09:24|0.6923
09:09:24|0.69159
09:09:26|0.691
09:09:27|0.69215
09:09:28|0.69068
09:09:29|0.69096
09:09:30|0.69095
09:09:31|0.69328
09:09:33|0.69229
09:09:33|0.69185
09:09:35|0.69169
09:09:36|0.69279
09:09:36|0.69277
09:09:38|0.69281
09:09:38|0.69364
09:09:40|0.69357
09:09:41|0.69386
09:09:42|0.69399
09:09:43|0.69395
09:09:44|0.69376
09:09:45|0.69371
09:09:46|0.69399
09:09:47|0.69377
09:09:48|0.69368
09:09:49|0.693
09:09:50|0.69223
09:09:51|0.69183
09:09:52|0.69178
09:09:53|0.69182
09:09:54|0.69152
09:09:55|0.69166
09:09:56|0.69233
09:09:57|0.69232
09:09:58|0.69315
09:09:59|0.69316
09:10:00|0.69316
09:10:01|0.69307
09:10:02|0.69298
09:10:03|0.693
09:10:04|0.69152
09:10:05|0.6915
09:10:06|0.68986
09:10:07|0.68686
09:10:08|0.68506
09:10:09|0.68637
09:10:10|0.68579
09:10:11|0.68678
09:10:12|0.68876
09:10:13|0.68872
09:10:14|0.68987
09:10:15|0.68982
09:10:16|0.68915
09:10:17|0.68892
09:10:18|0.68879
09:10:19|0.68849
09:10:20|0.68817
09:10:21|0.68804
09:10:22|0.69017
09:10:23|0.69028
09:10:24|0.69013
09:10:25|0.69051
09:10:26|0.69003
09:10:27|0.69007
09:10:29|0.6897
09:10:30|0.68969
09:10:31|0.68964
09:10:32|0.68966
09:10:34|0.68984
09:10:34|0.68975
09:10:35|0.68971
09:10:36|0.68971
09:10:38|0.68975
09:10:38|0.68975
09:10:40|0.68964
09:10:41|0.68965
09:10:42|0.68977
09:10:43|0.68958
09:10:44|0.68958
09:10:45|0.692
09:10:46|0.693
09:10:46|0.69263
09:10:48|0.69293
09:10:48|0.69272
09:10:50|0.69258
09:10:51|0.69242
09:10:52|0.69249
09:10:53|0.69255
09:10:54|0.694
09:10:55|0.69322
09:10:56|0.69468
09:10:57|0.69433
09:10:58|0.695
09:10:59|0.69463
09:11:00|0.6949
09:11:01|0.69453
09:11:01|0.695
09:11:03|0.69485
09:11:04|0.69516
09:11:05|0.69532
09:11:06|0.69564
09:11:07|0.69485
09:11:08|0.69513
09:11:09|0.69501
09:11:10|0.69528
09:11:11|0.69851
09:11:11|0.7
09:11:13|0.7
09:11:14|0.7
09:11:15|0.7
09:11:16|0.69922
09:11:17|0.70062
09:11:18|0.70022
09:11:19|0.7
09:11:19|0.70021
09:11:21|0.70002
09:11:21|0.7
09:11:22|0.70013
09:11:24|0.70005
09:11:25|0.70026
09:11:26|0.70036
09:11:27|0.70066
09:11:28|0.70065
09:11:29|0.69971
09:11:30|0.69843
09:11:31|0.69867
09:11:32|0.6987
09:11:33|0.69891
09:11:34|0.6981
09:11:36|0.69837
09:11:37|0.6973
09:11:38|0.69688
09:11:38|0.6975
09:11:40|0.69829
09:11:40|0.69715
09:11:42|0.69854
09:11:43|0.69801
09:11:43|0.6982
09:11:45|0.69969
09:11:45|0.69878
09:11:46|0.69921
09:11:47|0.69975
09:11:49|0.6997
09:11:50|0.7
09:11:51|0.6999
09:11:52|0.69982
09:11:52|0.69955
09:11:54|0.69953
09:11:55|0.69857
09:11:56|0.69911
09:11:57|0.69789
09:11:58|0.69975
09:11:59|0.69971
09:12:00|0.6997
09:12:01|0.69962
09:12:02|0.69996
09:12:03|0.69961
09:12:04|0.69969
09:12:05|0.69962
09:12:07|0.7
09:12:07|0.70042
09:12:08|0.7004
09:12:09|0.70035
09:12:10|0.70084
09:12:11|0.70018
09:12:12|0.70013
09:12:13|0.6995
09:12:14|0.69934
09:12:15|0.69983
09:12:16|0.69936
09:12:17|0.69947
09:12:18|0.69985
09:12:19|0.7
09:12:20|0.70015
09:12:21|0.70002
09:12:22|0.70007
09:12:23|0.699
09:12:24|0.69851
09:12:25|0.69816
09:12:26|0.69589
09:12:28|0.69075
09:12:28|0.69391
09:12:30|0.69444
09:12:32|0.69516
09:12:33|0.69499
09:12:34|0.69518
09:12:35|0.69533
09:12:36|0.69546
09:12:38|0.69605
09:12:39|0.69748
09:12:40|0.69949
09:12:41|0.69813
09:12:42|0.69823
09:12:44|0.69807
09:12:44|0.69808
09:12:45|0.69998
09:12:46|0.7002
09:12:47|0.70011
09:12:48|0.70066
09:12:49|0.70062
09:12:50|0.70063
09:12:51|0.69981
09:12:52|0.69855
09:12:53|0.69802
09:12:54|0.69625
09:12:55|0.69696
09:12:56|0.69711
09:12:58|0.69787
09:12:58|0.69812
09:12:59|0.69803
09:13:01|0.698
09:13:02|0.69832
09:13:03|0.6986
09:13:03|0.69883
09:13:04|0.69846
09:13:05|0.69817
09:13:06|0.6981
09:13:07|0.69785
09:13:09|0.69726
09:13:10|0.69639
09:13:10|0.69463
09:13:12|0.69504
09:13:12|0.69474
09:13:13|0.69465
09:13:14|0.69483
09:13:16|0.69643
09:13:17|0.69679
09:13:18|0.6968
09:13:18|0.69701
09:13:20|0.69721
09:13:21|0.69706
09:13:22|0.695
09:13:23|0.69475
09:13:24|0.69529
09:13:25|0.69539
09:13:26|0.69484
09:13:27|0.69476
09:13:28|0.69485
09:13:29|0.69463
09:13:30|0.694
09:13:31|0.69368
09:13:32|0.69357
09:13:34|0.69332
09:13:35|0.6935
09:13:36|0.69271
09:13:37|0.69278
09:13:38|0.6919
09:13:40|0.69024
09:13:41|0.69035
09:13:41|0.69181
09:13:42|0.69014
09:13:43|0.69081
09:13:44|0.69105
09:13:45|0.69089
09:13:46|0.69152
09:13:47|0.69164
09:13:48|0.69337
09:13:49|0.69328
09:13:50|0.69371
09:13:51|0.69352
09:13:52|0.69349
09:13:53|0.69362
09:13:54|0.69352
09:13:55|0.69327
09:13:57|0.69371
09:13:57|0.69334
09:13:58|0.69275
09:13:59|0.693
09:14:00|0.69265
09:14:01|0.69325
09:14:02|0.69333
09:14:04|0.6928
09:14:05|0.69387
09:14:06|0.69341
09:14:07|0.69377
09:14:08|0.6929
09:14:09|0.69218
09:14:10|0.69297
09:14:11|0.69282
09:14:11|0.69298
09:14:13|0.69306
09:14:14|0.69348
09:14:14|0.69299
09:14:16|0.69294
09:14:17|0.69284
09:14:18|0.69285
09:14:19|0.693
09:14:20|0.69291
09:14:21|0.693
09:14:22|0.69334
09:14:23|0.69321
09:14:23|0.694
09:14:25|0.69398
09:14:26|0.69331
09:14:27|0.6941
09:14:28|0.69492
09:14:28|0.69495
09:14:30|0.69512
09:14:31|0.69592
09:14:32|0.696
09:14:33|0.696
09:14:34|0.69542
09:14:35|0.69581
09:14:36|0.69579
09:14:38|0.69576
09:14:38|0.69545
09:14:40|0.69578
09:14:40|0.69574
09:14:41|0.69572
09:14:42|0.69572
09:14:44|0.69571
09:14:45|0.6957
09:14:46|0.69511
09:14:47|0.69569
09:14:48|0.69626
09:14:49|0.69584
09:14:50|0.69598
09:14:51|0.69632
09:14:52|0.69646
09:14:53|0.69599
09:14:54|0.69591
09:14:55|0.69578
09:14:56|0.69572
09:14:57|0.69576
09:14:58|0.69578
09:14:59|0.69656
09:15:00|0.69632
09:15:01|0.69633
09:15:02|0.69636
09:15:03|0.6963
09:15:04|0.6963
09:15:05|0.6963
09:15:06|0.69626
09:15:08|0.6961
09:15:08|0.69583
09:15:10|0.69572
09:15:11|0.69571
09:15:12|0.69571
09:15:12|0.69571
09:15:14|0.69577
09:15:15|0.69571
09:15:16|0.69571
09:15:16|0.69571
09:15:18|0.69571
09:15:19|0.69571
09:15:20|0.6953
09:15:21|0.69546
09:15:22|0.69533
09:15:23|0.69406
09:15:24|0.69375
09:15:25|0.69449
09:15:26|0.69407
09:15:27|0.69349
09:15:27|0.69393
09:15:29|0.69377
09:15:30|0.69344
09:15:31|0.69315
09:15:32|0.69301
09:15:34|0.693
09:15:34|0.69302
09:15:36|0.693
09:15:37|0.693
09:15:37|0.693
09:15:39|0.69306
09:15:40|0.693
09:15:41|0.69302
09:15:42|0.69302
09:15:43|0.69301
09:15:44|0.69301
09:15:45|0.69281
09:15:46|0.69247
09:15:47|0.6923
09:15:48|0.69216
09:15:49|0.69135
09:15:50|0.69072
09:15:52|0.69002
09:15:52|0.69007
09:15:53|0.68959
09:15:54|0.68952
09:15:55|0.68838
09:15:56|0.68791
09:15:57|0.6875
09:15:58|0.68784
09:16:00|0.68935
09:16:01|0.68865
09:16:02|0.68782
09:16:03|0.68767
09:16:04|0.68721
09:16:04|0.68723
09:16:06|0.68515
09:16:06|0.68566
09:16:07|0.68608
09:16:08|0.68578
09:16:09|0.68501
09:16:11|0.68495
09:16:11|0.68567
09:16:12|0.68534
09:16:13|0.6853
09:16:14|0.6849
09:16:15|0.68492
09:16:16|0.68498
09:16:18|0.68497
09:16:19|0.6849
09:16:19|0.6853
09:16:20|0.68509
09:16:21|0.68503
09:16:23|0.68559
09:16:24|0.6864
09:16:25|0.68655
09:16:26|0.68798
09:16:26|0.68758
09:16:28|0.68785
09:16:28|0.68762
09:16:30|0.68731
09:16:30|0.68748
09:16:32|0.6874
09:16:32|0.68797
09:16:34|0.68788
09:16:35|0.68792
09:16:36|0.68777
09:16:37|0.68768
09:16:39|0.68727
09:16:40|0.68883
09:16:41|0.68879
09:16:42|0.68865
09:16:44|0.68991
09:16:44|0.68985
09:16:45|0.68931
09:16:46|0.68968
09:16:48|0.68929
09:16:49|0.68903
09:16:49|0.68969
09:16:51|0.68948
09:16:52|0.68967
09:16:52|0.69
09:16:54|0.69012
09:16:54|0.69187
09:16:56|0.69325
09:16:57|0.69537
09:16:58|0.69627
09:16:59|0.69626
09:17:00|0.69739
09:17:01|0.698
09:17:02|0.69642
09:17:03|0.69818
09:17:03|0.69771
09:17:05|0.69582
09:17:05|0.69776
09:17:07|0.698
09:17:08|0.698
09:17:08|0.69873
09:17:10|0.69895
09:17:10|0.69921
09:17:12|0.7
09:17:13|0.69998
09:17:13|0.7
09:17:15|0.7
09:17:16|0.701
09:17:16|0.70153
09:17:17|0.70097
09:17:18|0.70141
09:17:20|0.70212
09:17:21|0.70173
09:17:22|0.70359
09:17:23|0.70247
09:17:23|0.70282
09:17:24|0.70286
09:17:25|0.70342
09:17:27|0.7038
09:17:28|0.70359
09:17:29|0.70417
09:17:30|0.70446
09:17:30|0.70454
09:17:31|0.70463
09:17:32|0.70469
09:17:34|0.70414
09:17:35|0.7038
09:17:37|0.70417
09:17:38|0.70415
09:17:39|0.70491
09:17:40|0.70491
09:17:41|0.70498
09:17:42|0.70495
09:17:43|0.705
09:17:44|0.705
09:17:45|0.70499
09:17:46|0.70495
09:17:47|0.70495
09:17:47|0.70495
09:17:49|0.70499
09:17:50|0.70498
09:17:51|0.70497
09:17:52|0.70531
09:17:53|0.70506
09:17:54|0.70476
09:17:55|0.70446
09:17:56|0.70476
09:17:57|0.705
09:17:58|0.70506
09:17:59|0.70502
09:18:00|0.7053
09:18:01|0.70512
09:18:01|0.70498
09:18:03|0.70475
09:18:04|0.70364
09:18:05|0.70313
09:18:07|0.70259
09:18:07|0.702
09:18:08|0.702
09:18:09|0.70287
09:18:10|0.70342
09:18:11|0.70353
09:18:12|0.70382
09:18:13|0.70403
09:18:14|0.70395
09:18:15|0.70396
09:18:16|0.70422
09:18:17|0.70437
09:18:18|0.70398
09:18:19|0.70434
09:18:20|0.70435
09:18:21|0.70457
09:18:22|0.70467
09:18:23|0.70471
09:18:24|0.70492
09:18:25|0.70473
09:18:26|0.7044
09:18:27|0.70456
09:18:28|0.70457
09:18:29|0.70453
09:18:30|0.70459
09:18:31|0.70473
09:18:32|0.70483
09:18:33|0.70478
09:18:34|0.70478
09:18:36|0.70483
09:18:37|0.70477
09:18:38|0.70465
09:18:39|0.70467
09:18:40|0.70498
09:18:41|0.70485
09:18:42|0.70629
09:18:43|0.70661
09:18:44|0.70642
09:18:45|0.70661
09:18:46|0.7065
09:18:47|0.7065
09:18:48|0.70596
09:18:49|0.70635
09:18:50|0.70635
09:18:51|0.70657
09:18:53|0.70621
09:18:53|0.70627
09:18:55|0.70635
09:18:56|0.705
09:18:57|0.70549
09:18:57|0.7062
09:18:58|0.70614
09:18:59|0.70644
09:19:00|0.7068
09:19:02|0.70631
09:19:02|0.70631
09:19:03|0.7062
09:19:05|0.70589
09:19:06|0.70567
09:19:07|0.705
09:19:07|0.7032
09:19:09|0.70106
09:19:09|0.70158
09:19:10|0.7007
09:19:11|0.7
09:19:13|0.69999
09:19:13|0.69845
09:19:15|0.69902
09:19:15|0.69917
09:19:17|0.69873
09:19:18|0.69999
09:19:19|0.7
09:19:20|0.69975
09:19:20|0.69998
09:19:22|0.69992
09:19:23|0.70002
09:19:24|0.69999
09:19:24|0.7
09:19:26|0.70001
09:19:26|0.70001
09:19:28|0.69954
09:19:29|0.70144
09:19:30|0.70167
09:19:30|0.70197
09:19:32|0.7018
09:19:32|0.70161
09:19:34|0.70142
09:19:35|0.70235
09:19:36|0.70182
09:19:37|0.70327
09:19:38|0.7029
09:19:40|0.70405
09:19:40|0.70413
09:19:42|0.70527
09:19:43|0.70483
09:19:44|0.70508
09:19:45|0.70468
09:19:46|0.70577
09:19:47|0.70487
09:19:49|0.70556
09:19:49|0.70526
09:19:51|0.70577
09:19:52|0.70532
09:19:53|0.70515
09:19:54|0.70501
09:19:55|0.70512
09:19:56|0.70505
09:19:57|0.70496
09:19:59|0.70509
09:20:00|0.70504
09:20:01|0.70513
09:20:02|0.70512
09:20:03|0.70498
09:20:04|0.70499
09:20:05|0.705
09:20:06|0.70501
09:20:07|0.70489
09:20:08|0.70422
09:20:09|0.704
09:20:10|0.70362
09:20:11|0.703
09:20:12|0.703
09:20:12|0.70409
09:20:14|0.70321
09:20:15|0.70303
09:20:15|0.70301
09:20:17|0.70301
09:20:17|0.70306
09:20:18|0.70308
09:20:20|0.70301
09:20:21|0.70303
09:20:22|0.703
09:20:23|0.70266
09:20:23|0.7017
09:20:25|0.70149
09:20:26|0.70166
09:20:27|0.70088
09:20:28|0.70016
09:20:28|0.70056
09:20:30|0.7016
09:20:30|0.70098
09:20:32|0.70108
09:20:33|0.70137
09:20:33|0.70181
09:20:35|0.70163
09:20:36|0.70158
09:20:37|0.70184
09:20:39|0.70275
09:20:39|0.70278
09:20:40|0.70233
09:20:41|0.70284
09:20:42|0.70307
09:20:43|0.7038
09:20:45|0.7042
09:20:46|0.70466
09:20:47|0.70514
09:20:48|0.70547
09:20:49|0.70544
09:20:50|0.70537
09:20:51|0.70571
09:20:52|0.70536
09:20:53|0.70581
09:20:55|0.70595
09:20:55|0.7061
09:20:56|0.70626
09:20:57|0.70689
09:20:58|0.70709
09:20:59|0.70623
09:21:00|0.70599
09:21:01|0.70772
09:21:02|0.70673
09:21:03|0.70691
09:21:04|0.70617
09:21:05|0.70609
09:21:06|0.70505
09:21:07|0.70423
09:21:08|0.70425
09:21:09|0.70357
09:21:10|0.70379
09:21:11|0.7042
09:21:12|0.70451
09:21:13|0.70343
09:21:14|0.70327
09:21:15|0.70396
09:21:16|0.7043
09:21:17|0.705
09:21:18|0.7048
09:21:19|0.70499
09:21:20|0.70497
09:21:21|0.70475
09:21:22|0.70475
09:21:23|0.70412
09:21:24|0.70403
09:21:25|0.70391
09:21:26|0.70382
09:21:27|0.70391
09:21:28|0.70399
09:21:29|0.70301
09:21:30|0.70339
09:21:31|0.70255
09:21:32|0.70262
09:21:33|0.70251
09:21:34|0.70386
09:21:35|0.70319
09:21:36|0.70304
09:21:37|0.703
09:21:39|0.702
09:21:40|0.7023
09:21:41|0.70248
09:21:42|0.70136
09:21:43|0.70241
09:21:45|0.70243
09:21:45|0.70257
09:21:46|0.70251
09:21:47|0.70251
09:21:48|0.70243
09:21:50|0.7025
09:21:50|0.70248
09:21:52|0.70255
09:21:53|0.7025
09:21:54|0.70246
09:21:54|0.70228
09:21:56|0.70231
09:21:57|0.70231
09:21:58|0.70234
09:21:59|0.70238
09:22:00|0.70238
09:22:01|0.70239
09:22:02|0.70247
09:22:03|0.70245
09:22:03|0.70228
09:22:04|0.70228
09:22:06|0.70228
09:22:07|0.7023
09:22:08|0.7016
09:22:09|0.70033
09:22:10|0.70018
09:22:12|0.7
09:22:12|0.7
09:22:13|0.69914
09:22:14|0.6992
09:22:15|0.70064
09:22:16|0.70072
09:22:17|0.70013
09:22:18|0.70026
09:22:19|0.69978
09:22:20|0.7
09:22:22|0.69948
09:22:23|0.69995
09:22:24|0.70014
09:22:25|0.70021
09:22:26|0.70059
09:22:26|0.70032
09:22:28|0.70056
09:22:29|0.7005
09:22:29|0.70082
09:22:31|0.7004
09:22:32|0.70047
09:22:33|0.70033
09:22:33|0.70002
09:22:35|0.70008
09:22:36|0.70001
09:22:37|0.6998
09:22:38|0.69962
09:22:39|0.69978
09:22:41|0.7
09:22:42|0.6999
09:22:43|0.69992
09:22:44|0.69989
09:22:45|0.69992
09:22:47|0.69976
09:22:47|0.69989
09:22:48|0.69996
09:22:50|0.69986
09:22:50|0.69996
09:22:51|0.7
09:22:53|0.70001
09:22:53|0.70071
09:22:55|0.70045
09:22:56|0.70002
09:22:57|0.70001
09:22:58|0.70003
09:22:59|0.70044
09:23:00|0.70001
09:23:01|0.69999
09:23:02|0.69997
09:23:03|0.69963
09:23:04|0.70034
09:23:06|0.70078
09:23:07|0.7007
09:23:07|0.70149
09:23:08|0.70171
09:23:09|0.70132
09:23:11|0.70051
09:23:11|0.70052
09:23:13|0.70053
09:23:14|0.70097
09:23:14|0.70062
09:23:15|0.70096
09:23:16|0.70078
09:23:18|0.70079
09:23:19|0.701
09:23:20|0.70103
09:23:21|0.70134
09:23:22|0.70158
09:23:23|0.70136
09:23:24|0.70131
09:23:25|0.70134
09:23:26|0.70159
09:23:27|0.70154
09:23:28|0.70131
09:23:29|0.70139
09:23:30|0.70133
09:23:31|0.70135
09:23:32|0.70134
09:23:33|0.70131
09:23:34|0.70131
09:23:35|0.70112
09:23:36|0.70121
09:23:37|0.70117
09:23:38|0.70102
09:23:39|0.701
09:23:41|0.70068
09:23:42|0.70054
09:23:43|0.70068
09:23:44|0.70049
09:23:45|0.7001
09:23:47|0.70001
09:23:48|0.7
09:23:49|0.70048
09:23:50|0.70039
09:23:51|0.7003
09:23:52|0.70027
09:23:53|0.70026
09:23:54|0.70016
09:23:55|0.70022
09:23:56|0.70027
09:23:57|0.70031
09:23:58|0.70032
09:23:59|0.70032
09:24:00|0.70031
09:24:01|0.7003
09:24:02|0.7003
09:24:03|0.70031
09:24:04|0.70031
09:24:05|0.70009
09:24:06|0.70029
09:24:07|0.7002
09:24:08|0.70023
09:24:09|0.70009
09:24:10|0.70017
09:24:11|0.70007
09:24:12|0.70002
09:24:13|0.7
09:24:14|0.7
09:24:15|0.6998
09:24:16|0.69982
09:24:17|0.69969
09:24:18|0.69998
09:24:19|0.69978
09:24:20|0.69993
09:24:21|0.69961
09:24:22|0.69962
09:24:23|0.6996
09:24:24|0.69962
09:24:25|0.69911
09:24:26|0.6994
09:24:27|0.699
09:24:28|0.69904
09:24:29|0.69903
09:24:30|0.69808
09:24:31|0.69798
09:24:32|0.69733
09:24:33|0.6958
09:24:34|0.69317
09:24:35|0.69325
09:24:36|0.69367
09:24:38|0.69448
09:24:38|0.69336
09:24:39|0.69338
09:24:40|0.6923
09:24:42|0.69323
09:24:43|0.69219
09:24:45|0.692
09:24:45|0.69207
09:24:46|0.69242
09:24:47|0.69209
09:24:48|0.69233
09:24:49|0.69233
09:24:51|0.6925
09:24:51|0.69245
09:24:53|0.6926
09:24:54|0.69307
09:24:55|0.69301
09:24:56|0.69372
09:24:57|0.69373
09:24:58|0.69507
09:24:59|0.69424
09:25:00|0.69526
09:25:01|0.69509
09:25:02|0.69624
09:25:03|0.6969
09:25:04|0.6966
09:25:05|0.6972
09:25:06|0.69723
09:25:07|0.69778
09:25:08|0.69905
09:25:09|0.69971
09:25:10|0.7
09:25:11|0.69991
09:25:12|0.69994
09:25:13|0.69952
09:25:14|0.6999
09:25:15|0.69959
09:25:16|0.69946
09:25:17|0.69905
09:25:18|0.69868
09:25:19|0.69754
09:25:20|0.69797
09:25:21|0.69742
09:25:22|0.69732
09:25:23|0.69752
09:25:24|0.69798
09:25:25|0.69831
09:25:26|0.69807
09:25:27|0.69756
09:25:28|0.69717
09:25:29|0.69746
09:25:30|0.69741
09:25:31|0.6976
09:25:32|0.69752
09:25:33|0.697
09:25:34|0.69727
09:25:35|0.69731
09:25:36|0.69732
09:25:37|0.6973
09:25:38|0.69747
09:25:39|0.69769
09:25:40|0.69799
09:25:41|0.69762
09:25:42|0.69788
09:25:44|0.69815
09:25:44|0.69798
09:25:46|0.69799
09:25:47|0.699
09:25:48|0.69916
09:25:49|0.699
09:25:50|0.6988
09:25:51|0.69897
09:25:51|0.69918
09:25:53|0.69914
09:25:54|0.69918
09:25:55|0.69927
09:25:56|0.69965
09:25:57|0.7
09:25:58|0.70001
09:25:59|0.7002
09:26:00|0.70028
09:26:01|0.70013
09:26:02|0.70038
09:26:02|0.70058
09:26:04|0.70066
09:26:05|0.70076
09:26:06|0.7008
09:26:07|0.701
09:26:08|0.70087
09:26:09|0.70083
09:26:09|0.70087
09:26:11|0.70082
09:26:11|0.70101
09:26:12|0.70098
09:26:14|0.70088
09:26:15|0.70084
09:26:16|0.70093
09:26:17|0.70078
09:26:18|0.70084
09:26:19|0.70077
09:26:19|0.70076
09:26:21|0.70078
09:26:22|0.70083
09:26:23|0.70087
09:26:24|0.70083
09:26:25|0.70081
09:26:26|0.70076
09:26:27|0.70079
09:26:28|0.7001
09:26:29|0.70003
09:26:30|0.70002
09:26:31|0.7008
09:26:32|0.70041
09:26:34|0.70057
09:26:34|0.70036
09:26:35|0.70037
09:26:37|0.70038
09:26:37|0.6993
09:26:38|0.69851
09:26:39|0.69879
09:26:40|0.69871
09:26:42|0.69903
09:26:42|0.69933
09:26:44|0.69943
09:26:45|0.69927
09:26:46|0.69913
09:26:47|0.69844
09:26:48|0.69819
09:26:50|0.69871
09:26:51|0.69871
09:26:52|0.69927
09:26:53|0.6999
09:26:54|0.69977
09:26:55|0.69963
09:26:56|0.69964
09:26:57|0.69943
09:26:58|0.69962
09:26:59|0.69956
09:27:00|0.699
09:27:01|0.69944
09:27:02|0.69715
09:27:03|0.69755
09:27:04|0.69825
09:27:05|0.69891
09:27:06|0.69919
09:27:07|0.69902
09:27:08|0.69921
09:27:09|0.69937
09:27:10|0.69919
09:27:11|0.69901
09:27:12|0.69895
09:27:13|0.69937
09:27:14|0.69916
09:27:15|0.69916
09:27:17|0.69977
09:27:17|0.69983
09:27:18|0.7
09:27:19|0.7
09:27:20|0.69996
09:27:21|0.7
09:27:22|0.69991
09:27:23|0.7
09:27:24|0.69999
09:27:25|0.7
09:27:26|0.6999
09:27:27|0.7
09:27:28|0.69994
09:27:30|0.69999
09:27:30|0.70015
09:27:31|0.70016
09:27:32|0.70024
09:27:33|0.70024
09:27:34|0.70018
09:27:35|0.70028
09:27:36|0.70043
09:27:37|0.70035
09:27:38|0.70046
09:27:39|0.70037
09:27:40|0.70028
09:27:41|0.70028
09:27:42|0.70032
09:27:43|0.70032
09:27:45|0.70033
09:27:46|0.70033
09:27:47|0.70031
09:27:48|0.70037
09:27:49|0.70036
09:27:50|0.70033
09:27:52|0.70036
09:27:52|0.70025
09:27:53|0.69983
09:27:54|0.69979
09:27:55|0.70108
09:27:56|0.70031
09:27:57|0.70025
09:27:58|0.70013
09:27:59|0.70056
09:28:00|0.7009
09:28:01|0.70031
09:28:02|0.70012
09:28:03|0.7018
09:28:04|0.70091
09:28:06|0.70033
09:28:07|0.70042
09:28:08|0.70033
09:28:08|0.70032
09:28:10|0.70033
09:28:11|0.70032
09:28:12|0.70033
09:28:13|0.70031
09:28:14|0.70021
09:28:15|0.70024
09:28:16|0.70048
09:28:16|0.7003
09:28:18|0.70016
09:28:19|0.69981
09:28:19|0.69942
09:28:20|0.69998
09:28:22|0.69994
09:28:23|0.69936
09:28:24|0.699
09:28:25|0.69901
09:28:26|0.69918
09:28:27|0.69857
09:28:27|0.69879
09:28:28|0.69811
09:28:29|0.69839
09:28:31|0.69874
09:28:32|0.69874
09:28:32|0.69861
09:28:34|0.69847
09:28:35|0.69823
09:28:35|0.69822
09:28:36|0.69831
09:28:38|0.69823
09:28:38|0.69823
09:28:39|0.69823
09:28:40|0.69822
09:28:41|0.69828
09:28:42|0.69823
09:28:43|0.69861
09:28:44|0.69833
09:28:46|0.69874
09:28:48|0.69845
09:28:49|0.69857
09:28:50|0.69989
09:28:51|0.69979
09:28:52|0.69974
09:28:53|0.69978
09:28:54|0.7014
09:28:55|0.70081
09:28:56|0.70081
09:28:57|0.70078
09:28:58|0.69994
09:28:59|0.6999
09:29:00|0.69983
09:29:01|0.70006
09:29:02|0.70005
09:29:03|0.70013
09:29:05|0.69998
09:29:06|0.70002
09:29:06|0.70003
09:29:07|0.69999
09:29:09|0.70002
09:29:09|0.7008
09:29:10|0.70099
09:29:12|0.70092
09:29:12|0.70091
09:29:14|0.70099
09:29:14|0.70099
09:29:16|0.70169
09:29:17|0.70157
09:29:18|0.70138
09:29:19|0.70172
09:29:20|0.7014
09:29:21|0.70124
09:29:22|0.701
09:29:23|0.70136
09:29:24|0.70144
09:29:25|0.70091
09:29:26|0.70087
09:29:27|0.70205
09:29:28|0.70168
09:29:29|0.70187
09:29:30|0.70151
09:29:31|0.70132
09:29:32|0.7012
09:29:33|0.70142
09:29:34|0.7017
09:29:35|0.70162
09:29:36|0.70171
09:29:37|0.7017
09:29:38|0.70169
09:29:40|0.70155
09:29:40|0.7016
09:29:41|0.70153
09:29:42|0.70145
09:29:43|0.70145
09:29:44|0.70028
09:29:45|0.70025
09:29:47|0.7
09:29:48|0.70033
09:29:50|0.70031
09:29:51|0.70032
09:29:52|0.70012
09:29:53|0.70001
09:29:53|0.7
09:29:54|0.6995
09:29:55|0.69948
09:29:56|0.69945
09:29:57|0.69949
09:29:59|0.69937
09:30:00|0.699
09:30:01|0.69891
09:30:02|0.6988
09:30:03|0.69859
09:30:04|0.6989
09:30:04|0.69997
09:30:06|0.70025
09:30:07|0.7
09:30:08|0.69995
09:30:09|0.70001
09:30:10|0.7006
09:30:11|0.70087
09:30:12|0.70087
09:30:13|0.7006
09:30:14|0.70046
09:30:15|0.70066
09:30:16|0.701
09:30:17|0.70085
09:30:18|0.70099
09:30:19|0.70091
09:30:20|0.701
09:30:21|0.70092
09:30:22|0.701
09:30:23|0.701
09:30:24|0.70093
09:30:25|0.701
09:30:26|0.70099
09:30:27|0.70132
09:30:28|0.70132
09:30:29|0.7016
09:30:31|0.70165
09:30:31|0.70139
09:30:32|0.70114
09:30:33|0.70117
09:30:34|0.7014
09:30:35|0.70155
09:30:36|0.70202
09:30:37|0.70154
09:30:38|0.70157
09:30:39|0.70283
09:30:40|0.70208
09:30:41|0.70166
09:30:42|0.70188
09:30:43|0.70174
09:30:44|0.70128
09:30:45|0.70155
09:30:46|0.7013
09:30:48|0.70162
09:30:49|0.70221
09:30:50|0.70222
09:30:51|0.7022
09:30:52|0.70196
09:30:53|0.70175
09:30:54|0.70255
09:30:55|0.70215
09:30:56|0.70191
09:30:57|0.702
09:30:58|0.70171
09:30:59|0.70185
09:31:00|0.70215
09:31:01|0.70193
09:31:02|0.70222
09:31:03|0.70214
09:31:04|0.70192
09:31:05|0.70155
09:31:07|0.70161
09:31:07|0.70185
09:31:08|0.70184
09:31:10|0.7019
09:31:10|0.70193
09:31:12|0.70179
09:31:13|0.70185
09:31:14|0.70194
09:31:15|0.70186
09:31:16|0.70185
09:31:16|0.70187
09:31:18|0.70191
09:31:19|0.70194
09:31:20|0.70189
09:31:21|0.70188
09:31:22|0.702
09:31:23|0.70193
09:31:24|0.70193
09:31:25|0.70193
09:31:26|0.70188
09:31:27|0.70188
09:31:28|0.70189
09:31:29|0.70187
09:31:30|0.70191
09:31:31|0.70177
09:31:32|0.70185
09:31:33|0.70186
09:31:34|0.70188
09:31:35|0.70177
09:31:36|0.70189
09:31:37|0.70189
09:31:38|0.70182
09:31:39|0.7018
09:31:40|0.70188
09:31:41|0.70184
09:31:42|0.70189
09:31:43|0.70192
09:31:44|0.702
09:31:45|0.702
09:31:46|0.70192
09:31:47|0.70199
09:31:48|0.702
09:31:50|0.70198
09:31:51|0.70199
09:31:51|0.702
09:31:53|0.702
09:31:54|0.70249
09:31:55|0.70276
09:31:56|0.70299
09:31:58|0.70441
09:31:58|0.70452
09:32:00|0.70393
09:32:01|0.70393
09:32:02|0.70331
09:32:02|0.70366
09:32:03|0.70438
09:32:05|0.70457
09:32:06|0.705
09:32:07|0.705
09:32:07|0.7063
09:32:08|0.7069
09:32:10|0.70823
09:32:10|0.70833
09:32:12|0.70805
09:32:12|0.7085
09:32:14|0.70813
09:32:15|0.70775
09:32:15|0.70829
09:32:17|0.70855
09:32:18|0.7084
09:32:18|0.70825
09:32:19|0.70812
09:32:20|0.70849
09:32:22|0.70826
09:32:23|0.70837
09:32:24|0.70814
09:32:25|0.70835
09:32:25|0.70837
09:32:27|0.70826
09:32:28|0.70863
09:32:29|0.70836
09:32:30|0.70942
09:32:31|0.70834
09:32:32|0.70829
09:32:33|0.70824
09:32:34|0.70822
09:32:35|0.70841
09:32:36|0.70843
09:32:37|0.70856
09:32:37|0.70931
09:32:39|0.70972
09:32:40|0.70992
09:32:40|0.70963
09:32:42|0.70955
09:32:43|0.70979
09:32:44|0.70971
09:32:45|0.70993
09:32:46|0.70998
09:32:46|0.70999
09:32:48|0.70999
09:32:48|0.71
09:32:50|0.70982
09:32:52|0.70891
09:32:52|0.70878
09:32:54|0.70804
09:32:55|0.70782
09:32:56|0.70696
09:32:57|0.70689
09:32:57|0.70676
09:32:58|0.7058
09:32:59|0.70713
09:33:01|0.70541
09:33:02|0.70505
09:33:03|0.7046
09:33:04|0.70488
09:33:05|0.70567
09:33:06|0.70593
09:33:08|0.70727
09:33:08|0.70731
09:33:10|0.70797
09:33:10|0.70789
09:33:12|0.70759
09:33:12|0.7079
09:33:14|0.70762
09:33:14|0.70698
09:33:15|0.70694
09:33:17|0.70664
09:33:18|0.70694
09:33:19|0.70671
09:33:19|0.7061
09:33:21|0.70646
09:33:21|0.70663
09:33:23|0.70647
09:33:23|0.70653
09:33:24|0.70578
09:33:25|0.7061
09:33:26|0.70581
09:33:27|0.70533
09:33:28|0.70532
09:33:29|0.70548
09:33:30|0.70505
09:33:31|0.70507
09:33:32|0.70504
09:33:33|0.70499
09:33:34|0.70478
09:33:35|0.70464
09:33:36|0.70474
09:33:37|0.70464
09:33:39|0.70463
09:33:40|0.70466
09:33:40|0.70432
09:33:42|0.70429
09:33:43|0.7043
09:33:43|0.7043
09:33:45|0.70413
09:33:46|0.70409
09:33:47|0.70272
09:33:48|0.70396
09:33:49|0.70085
09:33:50|0.69937
09:33:51|0.70045
09:33:52|0.70003
09:33:53|0.70223
09:33:54|0.7
09:33:55|0.7016
09:33:56|0.70271
09:33:57|0.7027
09:33:58|0.70144
09:33:59|0.70151
09:34:01|0.70007
09:34:01|0.70002
09:34:03|0.69999
09:34:04|0.69877
09:34:05|0.69874
09:34:06|0.69852
09:34:07|0.69887
09:34:07|0.69874
09:34:09|0.69886
09:34:10|0.69871
09:34:11|0.69873
09:34:12|0.69875
09:34:13|0.6992
09:34:14|0.69951
09:34:15|0.69958
09:34:16|0.7
09:34:17|0.70152
09:34:18|0.70113
09:34:19|0.70141
09:34:20|0.70125
09:34:21|0.70166
09:34:22|0.7016
09:34:23|0.70169
09:34:24|0.70166
09:34:25|0.70144
09:34:26|0.70171
09:34:27|0.70188
09:34:28|0.70262
09:34:29|0.70264
09:34:30|0.70398
09:34:31|0.70366
09:34:32|0.70294
09:34:32|0.70294
09:34:34|0.70293
09:34:34|0.70294
09:34:36|0.703
09:34:36|0.703
09:34:38|0.70294
09:34:39|0.70295
09:34:40|0.70294
09:34:41|0.703
09:34:41|0.70294
09:34:43|0.70297
09:34:44|0.70298
09:34:45|0.7029
09:34:46|0.70294
09:34:47|0.70262
09:34:48|0.7028
09:34:49|0.7016
09:34:50|0.7014
09:34:51|0.70078
09:34:52|0.7
09:34:53|0.70027
09:34:54|0.70032
09:34:56|0.70053
09:34:56|0.70028
09:34:57|0.70076
09:34:58|0.70182
09:34:59|0.70231
09:35:00|0.70249
09:35:01|0.70192
09:35:02|0.70223
09:35:03|0.7022
09:35:04|0.70191
09:35:05|0.70153
09:35:06|0.70196
09:35:07|0.70172
09:35:08|0.70054
09:35:09|0.7
09:35:10|0.69994
09:35:11|0.69911
09:35:12|0.69955
09:35:13|0.69955
09:35:14|0.70049
09:35:15|0.70033
09:35:16|0.70002
09:35:17|0.69962
09:35:18|0.69978
09:35:19|0.7
09:35:20|0.7
09:35:21|0.69966
09:35:22|0.69969
09:35:23|0.69936
09:35:24|0.69951
09:35:25|0.69898
09:35:26|0.69835
09:35:27|0.69877
09:35:28|0.69878
09:35:29|0.69781
09:35:30|0.69777
09:35:31|0.69799
09:35:32|0.69787
09:35:33|0.69753
09:35:34|0.69753
09:35:35|0.69722
09:35:36|0.6972
09:35:37|0.69715
09:35:38|0.69706
09:35:39|0.69703
09:35:40|0.69583
09:35:41|0.69585
09:35:42|0.69567
09:35:43|0.69595
09:35:44|0.69575
09:35:45|0.69571
09:35:46|0.69557
09:35:47|0.695
09:35:48|0.69543
09:35:49|0.69503
09:35:50|0.69503
09:35:51|0.69538
09:35:53|0.69518
09:35:54|0.6951
09:35:55|0.69521
09:35:56|0.69513
09:35:58|0.69517
09:35:58|0.69518
09:35:59|0.69452
09:36:00|0.69425
09:36:02|0.69399
09:36:03|0.694
09:36:04|0.69172
09:36:04|0.68344
09:36:06|0.68611
09:36:06|0.68479
09:36:08|0.68401
09:36:09|0.68384
09:36:10|0.68525
09:36:11|0.68591
09:36:12|0.68186
09:36:13|0.6859
09:36:14|0.6842
09:36:15|0.68325
09:36:16|0.68395
09:36:17|0.68439
09:36:18|0.68374
09:36:19|0.68479
09:36:20|0.68421
09:36:20|0.68399
09:36:22|0.68426
09:36:23|0.68443
09:36:24|0.68415
09:36:25|0.68453
09:36:25|0.68423
09:36:27|0.68439
09:36:28|0.68435
09:36:29|0.68419
09:36:30|0.68439
09:36:31|0.68468
09:36:32|0.68622
09:36:33|0.68726
09:36:34|0.6862
09:36:35|0.68673
09:36:36|0.68538
09:36:37|0.68639
09:36:38|0.68689
09:36:39|0.68663
09:36:40|0.6866
09:36:41|0.68797
09:36:42|0.688
09:36:43|0.68799
09:36:44|0.68797
09:36:45|0.68748
09:36:46|0.68862
09:36:47|0.68828
09:36:48|0.68837
09:36:49|0.688
09:36:50|0.68802
09:36:51|0.68907
09:36:52|0.68889
09:36:53|0.68878
09:36:55|0.68822
09:36:55|0.68796
09:36:56|0.68799
09:36:58|0.68813
09:36:58|0.68751
09:37:00|0.68773
09:37:01|0.68809
09:37:02|0.68809
09:37:04|0.68822
09:37:04|0.6881
09:37:05|0.68822
09:37:06|0.6882
09:37:07|0.68878
09:37:09|0.68884
09:37:10|0.68822
09:37:10|0.68823
09:37:11|0.68823
09:37:13|0.68821
09:37:14|0.68817
09:37:14|0.68814
09:37:16|0.68807
09:37:16|0.68805
09:37:17|0.68807
09:37:19|0.6881
09:37:20|0.68803
09:37:21|0.68804
09:37:22|0.68802
09:37:23|0.688
09:37:24|0.68799
09:37:25|0.68759
09:37:26|0.68749
09:37:27|0.68701
09:37:28|0.68742
09:37:29|0.68713
09:37:30|0.68708
09:37:31|0.68699
09:37:32|0.68695
09:37:33|0.68722
09:37:34|0.68706
09:37:35|0.68698
09:37:36|0.68685
09:37:37|0.68712
09:37:38|0.68669
09:37:39|0.68695
09:37:40|0.68675
09:37:41|0.68662
09:37:42|0.6866
09:37:43|0.68665
09:37:44|0.6867
09:37:45|0.68661
09:37:46|0.6866
09:37:47|0.68662
09:37:48|0.68601
09:37:49|0.68618
09:37:50|0.686
09:37:51|0.68574
09:37:52|0.6858
09:37:53|0.68588
09:37:54|0.68567
09:37:55|0.68533
09:37:56|0.68504
09:37:57|0.68502
09:37:58|0.68502
09:38:00|0.685
09:38:01|0.68502
09:38:01|0.685
09:38:03|0.68502
09:38:03|0.68469
09:38:05|0.68413
09:38:05|0.68331
09:38:07|0.68373
09:38:08|0.68327
09:38:09|0.68324
09:38:10|0.68356
09:38:11|0.68336
09:38:12|0.68339
09:38:13|0.68205
09:38:14|0.68298
09:38:15|0.6826
09:38:16|0.68255
09:38:16|0.68304
09:38:18|0.68294
09:38:19|0.68335
09:38:20|0.68329
09:38:21|0.68309
09:38:22|0.68323
09:38:23|0.68382
09:38:24|0.68404
09:38:25|0.68484
09:38:26|0.6846
09:38:27|0.68527
09:38:28|0.68571
09:38:29|0.68553
09:38:30|0.68572
09:38:31|0.68573
09:38:32|0.68588
09:38:33|0.68549
09:38:34|0.68556
09:38:35|0.6863
09:38:36|0.687
09:38:37|0.68697
09:38:38|0.68728
09:38:39|0.68739
09:38:40|0.68723
09:38:41|0.68739
09:38:42|0.68737
09:38:43|0.68743
09:38:44|0.68754
09:38:45|0.68755
09:38:46|0.68747
09:38:47|0.68755
09:38:48|0.6875
09:38:49|0.68755
09:38:50|0.68752
09:38:51|0.68756
09:38:52|0.68603
09:38:53|0.68586
09:38:54|0.6875
09:38:55|0.68675
09:38:57|0.68728
09:38:57|0.68692
09:38:59|0.68615
09:39:00|0.68699
09:39:02|0.68699
09:39:03|0.687
09:39:04|0.68718
09:39:05|0.6872
09:39:05|0.6872
09:39:07|0.68725
09:39:07|0.68734
09:39:08|0.68739
09:39:10|0.68737
09:39:11|0.68737
09:39:12|0.68754
09:39:12|0.68751
09:39:13|0.68751
09:39:15|0.68755
09:39:16|0.68754
09:39:17|0.68754
09:39:18|0.6875
09:39:19|0.68754
09:39:20|0.68754
09:39:20|0.68754
09:39:22|0.68756
09:39:23|0.68756
09:39:24|0.68755
09:39:25|0.68746
09:39:26|0.68694
09:39:26|0.68686
09:39:28|0.68675
09:39:29|0.68671
09:39:30|0.68642
09:39:30|0.68654
09:39:31|0.68637
09:39:33|0.68602
09:39:34|0.686
09:39:35|0.68601
09:39:36|0.686
09:39:36|0.68636
09:39:38|0.686
09:39:39|0.6861
09:39:40|0.68607
09:39:41|0.68607
09:39:42|0.68608
09:39:42|0.68601
09:39:44|0.68608
09:39:45|0.68609
09:39:46|0.68603
09:39:47|0.68605
09:39:47|0.686
09:39:49|0.68604
09:39:50|0.68529
09:39:51|0.68555
09:39:52|0.68571
09:39:53|0.68576
09:39:54|0.68536
09:39:55|0.68545
09:39:56|0.68541
09:39:58|0.6854
09:39:59|0.6855
09:40:00|0.68554
09:40:01|0.68551
09:40:02|0.68549
09:40:03|0.68541
09:40:04|0.68528
09:40:05|0.68519
09:40:06|0.68489
09:40:07|0.68499
09:40:08|0.68497
09:40:09|0.68481
09:40:10|0.68471
09:40:11|0.68439
09:40:12|0.68465
09:40:13|0.68488
09:40:14|0.68464
09:40:15|0.68494
09:40:16|0.68476
09:40:17|0.68449
09:40:18|0.68465
09:40:20|0.68452
09:40:20|0.68449
09:40:21|0.68467
09:40:22|0.68402
09:40:24|0.68425
09:40:24|0.68369
09:40:26|0.68393
09:40:26|0.68345
09:40:27|0.68308
09:40:29|0.68304
09:40:30|0.68322
09:40:31|0.68311
09:40:32|0.68308
09:40:33|0.68302
09:40:34|0.68302
09:40:35|0.68294
09:40:36|0.68252
09:40:37|0.68241
09:40:38|0.6821
09:40:39|0.6812
09:40:40|0.68157
09:40:41|0.68112
09:40:41|0.68028
09:40:43|0.68068
09:40:44|0.681
09:40:45|0.68086
09:40:46|0.68035
09:40:47|0.68028
09:40:48|0.68066
09:40:49|0.68053
09:40:51|0.68065
09:40:51|0.68045
09:40:52|0.68078
09:40:53|0.68076
09:40:54|0.68081
09:40:55|0.68074
09:40:56|0.68082
09:40:58|0.68099
09:40:59|0.68122
09:41:00|0.68148
09:41:01|0.68162
09:41:02|0.68162
09:41:03|0.68179
09:41:04|0.68269
09:41:05|0.68302
09:41:07|0.68238
09:41:07|0.68309
09:41:08|0.68263
09:41:09|0.68256
09:41:10|0.68328
09:41:11|0.68228
09:41:12|0.68233
09:41:13|0.68241
09:41:14|0.68242
09:41:15|0.68238
09:41:16|0.68242
09:41:17|0.68303
09:41:18|0.68274
09:41:19|0.68298
09:41:20|0.68294
09:41:22|0.68303
09:41:23|0.68343
09:41:23|0.68399
09:41:25|0.68389
09:41:26|0.68404
09:41:27|0.6844
09:41:28|0.68445
09:41:29|0.68464
09:41:30|0.68505
09:41:31|0.68509
09:41:32|0.6852
09:41:33|0.68497
09:41:34|0.68528
09:41:35|0.68498
09:41:36|0.68491
09:41:37|0.68498
09:41:38|0.68507
09:41:39|0.68501
09:41:40|0.68545
09:41:41|0.68525
09:41:42|0.68529
09:41:43|0.68506
09:41:44|0.68523
09:41:45|0.68511
09:41:46|0.68504
09:41:47|0.685
09:41:48|0.685
09:41:49|0.68506
09:41:50|0.68501
09:41:51|0.68501
09:41:52|0.685
09:41:53|0.68513
09:41:54|0.685
09:41:55|0.685
09:41:56|0.685
09:41:57|0.68501
09:41:58|0.68545
09:42:00|0.68526
09:42:00|0.68567
09:42:01|0.68528
09:42:03|0.68522
09:42:03|0.68546
09:42:04|0.6853
09:42:05|0.68566
09:42:07|0.68584
09:42:08|0.68587
09:42:09|0.68571
09:42:10|0.68658
09:42:11|0.68763
09:42:12|0.6876
09:42:13|0.68767
09:42:14|0.688
09:42:15|0.68837
09:42:16|0.68844
09:42:17|0.68859
09:42:18|0.68859
09:42:19|0.6885
09:42:20|0.68859
09:42:21|0.689
09:42:22|0.68894
09:42:23|0.68933
09:42:24|0.68912
09:42:25|0.68961
09:42:26|0.6899
09:42:27|0.68979
09:42:28|0.6899
09:42:29|0.68989
09:42:30|0.6899
09:42:31|0.6898
09:42:32|0.68981
09:42:33|0.6899
09:42:34|0.68979
09:42:35|0.68888
09:42:36|0.68981
09:42:37|0.68944
09:42:38|0.6898
09:42:39|0.68968
09:42:40|0.68971
09:42:41|0.6899
09:42:42|0.6899
09:42:43|0.689
09:42:44|0.689
09:42:45|0.68984
09:42:46|0.68877
09:42:47|0.68859
09:42:48|0.68936
09:42:49|0.68948
09:42:50|0.68874
09:42:51|0.68877
09:42:52|0.68894
09:42:53|0.68947
09:42:54|0.68901
09:42:55|0.68906
09:42:56|0.68899
09:42:57|0.68924
09:42:58|0.68916
09:42:59|0.68943
09:43:00|0.69
09:43:02|0.69086
09:43:03|0.69034
09:43:04|0.69122
09:43:06|0.69144
09:43:07|0.69145
09:43:08|0.69136
09:43:08|0.69107
09:43:10|0.69112
09:43:10|0.69128
09:43:12|0.69121
09:43:13|0.69138
09:43:14|0.69152
09:43:15|0.69146
09:43:15|0.69151
09:43:16|0.69151
09:43:18|0.69001
09:43:19|0.69071
09:43:20|0.69083
09:43:21|0.69054
09:43:22|0.69009
09:43:23|0.69054
09:43:24|0.69001
09:43:25|0.69087
09:43:26|0.69055
09:43:27|0.69054
09:43:28|0.69003
09:43:29|0.68939
09:43:30|0.68959
09:43:31|0.68958
09:43:32|0.68961
09:43:33|0.68951
09:43:34|0.68951
09:43:35|0.68941
09:43:36|0.68953
09:43:37|0.68991
09:43:39|0.68973
09:43:39|0.68969
09:43:40|0.68972
09:43:41|0.68979
09:43:42|0.6898
09:43:43|0.68969
09:43:44|0.68935
09:43:45|0.68935
09:43:46|0.6894
09:43:47|0.68951
09:43:48|0.68935
09:43:49|0.68941
09:43:51|0.68966
09:43:51|0.68968
09:43:52|0.68961
09:43:53|0.68966
09:43:54|0.68967
09:43:55|0.68965
09:43:56|0.68948
09:43:57|0.68983
09:43:58|0.6897
09:43:59|0.68924
09:44:01|0.68933
09:44:02|0.69
09:44:03|0.68977
09:44:04|0.68983
09:44:05|0.68939
09:44:06|0.68956
09:44:07|0.68951
09:44:08|0.69
09:44:09|0.68999
09:44:10|0.68951
09:44:11|0.68981
09:44:13|0.68959
09:44:13|0.68947
09:44:14|0.68944
09:44:15|0.68944
09:44:16|0.68957
09:44:17|0.689
09:44:19|0.6892
09:44:20|0.689
09:44:20|0.68968
09:44:22|0.68945
09:44:23|0.68932
09:44:23|0.6889
09:44:25|0.689
09:44:26|0.69038
09:44:27|0.69
09:44:28|0.68994
09:44:29|0.68994
09:44:30|0.68975
09:44:30|0.68985
09:44:32|0.68917
09:44:32|0.68964
09:44:34|0.68959
09:44:35|0.68947
09:44:35|0.68922
09:44:36|0.68944
09:44:38|0.68949
09:44:39|0.68943
09:44:40|0.68904
09:44:40|0.6891
09:44:42|0.6891
09:44:43|0.68919
09:44:43|0.68919
09:44:45|0.6892
09:44:46|0.68921
09:44:46|0.68939
09:44:47|0.6894
09:44:49|0.6894
09:44:50|0.68934
09:44:51|0.6894
09:44:52|0.68939
09:44:53|0.68957
09:44:54|0.68949
09:44:54|0.68951
09:44:56|0.68952
09:44:57|0.68953
09:44:58|0.68947
09:44:58|0.68942
09:44:59|0.68949
09:45:01|0.68956
09:45:02|0.68948
09:45:03|0.68956
09:45:05|0.68962
09:45:06|0.68961
09:45:06|0.68943
09:45:08|0.68914
09:45:09|0.68914
09:45:10|0.689
09:45:11|0.68909
09:45:13|0.68859
09:45:13|0.688
09:45:14|0.68842
09:45:15|0.68838
09:45:17|0.68881
09:45:17|0.68862
09:45:18|0.68825
09:45:19|0.68859
09:45:20|0.68649
09:45:22|0.68659
09:45:23|0.68601
09:45:24|0.686
09:45:25|0.68601
09:45:26|0.68601
09:45:27|0.68556
09:45:27|0.6858
09:45:29|0.6858
09:45:30|0.68579
09:45:31|0.68569
09:45:32|0.68557
09:45:33|0.68554
09:45:34|0.68535
09:45:35|0.68522
09:45:36|0.68526
09:45:37|0.68521
09:45:38|0.6852
09:45:38|0.68509
09:45:40|0.68507
09:45:41|0.68501
09:45:42|0.685
09:45:43|0.685
09:45:43|0.68468
09:45:44|0.68468
09:45:46|0.684
09:45:46|0.68362
09:45:48|0.68352
09:45:49|0.68332
09:45:50|0.68333
09:45:51|0.68304
09:45:52|0.68201
09:45:53|0.68226
09:45:54|0.6821
09:45:55|0.68153
09:45:56|0.68145
09:45:57|0.68106
09:45:58|0.68092
09:45:59|0.68108
09:46:00|0.68187
09:46:00|0.68212
09:46:02|0.68207
09:46:03|0.68194
09:46:04|0.68093
09:46:05|0.68122
09:46:06|0.68259
09:46:07|0.68235
09:46:08|0.68237
09:46:09|0.68204
09:46:10|0.68002
09:46:12|0.68045
09:46:12|0.68025
09:46:13|0.68048
09:46:15|0.68104
09:46:15|0.68099
09:46:16|0.6807
09:46:18|0.6808
09:46:19|0.68086
09:46:20|0.68071
09:46:20|0.68047
09:46:21|0.68037
09:46:23|0.68028
09:46:23|0.68032
09:46:24|0.68031
09:46:26|0.68002
09:46:26|0.68004
09:46:27|0.68025
09:46:29|0.6802
09:46:29|0.68019
09:46:30|0.68004
09:46:31|0.68012
09:46:33|0.68027
09:46:34|0.6803
09:46:34|0.68027
09:46:35|0.68031
09:46:37|0.6803
09:46:38|0.68026
09:46:39|0.68026
09:46:40|0.68026
09:46:40|0.68015
09:46:41|0.68002
09:46:42|0.68013
09:46:43|0.68013
09:46:44|0.68001
09:46:45|0.679
09:46:47|0.67924
09:46:48|0.67672
09:46:48|0.67751
09:46:49|0.67667
09:46:51|0.67674
09:46:51|0.67607
09:46:52|0.67642
09:46:54|0.67639
09:46:55|0.67672
09:46:56|0.6771
09:46:56|0.67665
09:46:57|0.67605
09:46:58|0.67605
09:47:00|0.6761
09:47:01|0.67607
09:47:02|0.67636
09:47:02|0.67607
09:47:04|0.67554
09:47:05|0.67568
09:47:05|0.67607
09:47:07|0.67558
09:47:08|0.67546
09:47:09|0.67536
09:47:11|0.67528
09:47:12|0.67508
09:47:13|0.67511
09:47:14|0.67521
09:47:15|0.67449
09:47:16|0.67458
09:47:17|0.67601
09:47:18|0.67646
09:47:19|0.67632
09:47:20|0.67609
09:47:21|0.67612
09:47:22|0.6761
09:47:24|0.6761
09:47:24|0.67615
09:47:26|0.67616
09:47:26|0.67616
09:47:28|0.67667
09:47:29|0.67789
09:47:29|0.67855
09:47:30|0.67844
09:47:31|0.68
09:47:32|0.67997
09:47:34|0.68001
09:47:34|0.67814
09:47:36|0.67903
09:47:37|0.67921
09:47:38|0.67949
09:47:39|0.67988
09:47:40|0.67897
09:47:41|0.67994
09:47:42|0.6797
09:47:42|0.67958
09:47:44|0.67969
09:47:45|0.67995
09:47:46|0.67983
09:47:47|0.67989
09:47:48|0.67995
09:47:49|0.68
09:47:50|0.68
09:47:50|0.67998
09:47:52|0.68
09:47:53|0.67998
09:47:54|0.67997
09:47:55|0.68
09:47:55|0.67997
09:47:56|0.67997
09:47:58|0.67997
09:47:59|0.68
09:48:00|0.68
09:48:01|0.68008
09:48:02|0.68001
09:48:03|0.68001
09:48:04|0.68004
09:48:06|0.68003
09:48:06|0.68
09:48:07|0.68002
09:48:09|0.68008
09:48:10|0.68002
09:48:11|0.68001
09:48:12|0.68002
09:48:13|0.68002
09:48:14|0.68003
09:48:15|0.68
09:48:16|0.68
09:48:17|0.67998
09:48:18|0.67997
09:48:19|0.67998
09:48:20|0.67998
09:48:21|0.6799
09:48:22|0.6799
09:48:23|0.67978
09:48:25|0.6799
09:48:25|0.67978
09:48:26|0.67985
09:48:27|0.68008
09:48:28|0.68008
09:48:29|0.6803
09:48:30|0.68044
09:48:31|0.68051
09:48:32|0.68055
09:48:33|0.68096
09:48:34|0.68119
09:48:35|0.68116
09:48:36|0.681
09:48:37|0.68099
09:48:38|0.681
09:48:40|0.68098
09:48:40|0.68099
09:48:41|0.681
09:48:42|0.68099
09:48:43|0.681
09:48:44|0.681
09:48:45|0.68134
09:48:46|0.68143
09:48:47|0.68206
09:48:48|0.68168
09:48:49|0.68266
09:48:51|0.68219
09:48:52|0.68209
09:48:52|0.68271
09:48:53|0.68203
09:48:54|0.68273
09:48:56|0.68257
09:48:56|0.68259
09:48:57|0.68276
09:48:58|0.68268
09:48:59|0.68289
09:49:00|0.68281
09:49:01|0.68266
09:49:02|0.68275
09:49:04|0.68255
09:49:04|0.68224
09:49:05|0.68213
09:49:07|0.68211
09:49:08|0.6819
09:49:09|0.68141
09:49:10|0.68098
09:49:11|0.681
09:49:13|0.68143
09:49:14|0.68154
09:49:14|0.68161
09:49:15|0.68155
09:49:17|0.68194
09:49:18|0.68179
09:49:19|0.68188
09:49:20|0.68186
09:49:20|0.68198
09:49:22|0.68255
09:49:22|0.68205
09:49:24|0.68203
09:49:24|0.68206
09:49:26|0.6821
09:49:27|0.68211
09:49:28|0.68201
09:49:28|0.68223
09:49:30|0.68224
09:49:30|0.68225
09:49:31|0.68227
09:49:32|0.68232
09:49:33|0.68239
09:49:34|0.68229
09:49:35|0.68237
09:49:37|0.6823
09:49:38|0.68225
09:49:39|0.68223
09:49:40|0.6823
09:49:41|0.68231
09:49:43|0.6823
09:49:43|0.68234
09:49:44|0.68229
09:49:45|0.68228
09:49:46|0.68205
09:49:47|0.68228
09:49:48|0.6823
09:49:49|0.68229
09:49:50|0.68229
09:49:51|0.68227
09:49:52|0.68236
09:49:53|0.6823
09:49:54|0.6823
09:49:56|0.68229
09:49:56|0.68229
09:49:57|0.68229
09:49:58|0.68225
09:49:59|0.68225
09:50:00|0.68229
09:50:02|0.68229
09:50:02|0.68229
09:50:03|0.68228
09:50:04|0.68225
09:50:06|0.68225
09:50:07|0.68225
09:50:08|0.68226
09:50:09|0.68226
09:50:10|0.68225
09:50:11|0.68228
09:50:13|0.68228
09:50:13|0.68228
09:50:14|0.68225
09:50:15|0.68206
09:50:17|0.6817
09:50:17|0.68113
09:50:19|0.68116
09:50:19|0.68102
09:50:20|0.68119
09:50:21|0.68095
09:50:22|0.68097
09:50:23|0.68022
09:50:24|0.67997
09:50:25|0.6796
09:50:27|0.679
09:50:28|0.67967
09:50:28|0.67845
09:50:29|0.67899
09:50:31|0.67912
09:50:31|0.67945
09:50:32|0.67887
09:50:34|0.67852
09:50:34|0.67838
09:50:35|0.67779
09:50:36|0.678
09:50:38|0.67799
09:50:38|0.67781
09:50:39|0.67785
09:50:40|0.6776
09:50:41|0.67763
09:50:43|0.67752
09:50:44|0.67795
09:50:44|0.67766
09:50:45|0.67652
09:50:46|0.67763
09:50:47|0.67758
09:50:48|0.67763
09:50:49|0.67758
09:50:51|0.67762
09:50:52|0.67762
09:50:53|0.6776
09:50:53|0.67752
09:50:54|0.67749
09:50:56|0.67711
09:50:56|0.67737
09:50:57|0.67745
09:50:59|0.67744
09:50:59|0.67744
09:51:00|0.67745
09:51:01|0.67744
09:51:02|0.67715
09:51:03|0.67718
09:51:05|0.67718
09:51:06|0.67701
09:51:06|0.677
09:51:08|0.67658
09:51:09|0.6765
09:51:10|0.67629
09:51:11|0.67636
09:51:12|0.6764
09:51:14|0.6764
09:51:14|0.67638
09:51:16|0.6764
09:51:17|0.67642
09:51:18|0.67621
09:51:19|0.67608
09:51:20|0.67608
09:51:21|0.67609
09:51:22|0.67551
09:51:23|0.67548
09:51:24|0.67562
09:51:25|0.67547
09:51:26|0.675
09:51:27|0.67528
09:51:28|0.67544
09:51:29|0.67536
09:51:30|0.6754
09:51:31|0.67522
09:51:32|0.67507
09:51:33|0.67535
09:51:34|0.67535
09:51:35|0.67536
09:51:36|0.67501
09:51:37|0.67509
09:51:38|0.67511
09:51:39|0.67501
09:51:40|0.67511
09:51:41|0.67485
09:51:42|0.6744
09:51:43|0.67401
09:51:44|0.674
09:51:45|0.67378
09:51:46|0.67345
09:51:47|0.67335
09:51:48|0.67321
09:51:49|0.67316
09:51:50|0.6732
09:51:51|0.67347
09:51:52|0.67321
09:51:53|0.67321
09:51:54|0.67349
09:51:55|0.67321
09:51:56|0.67308
09:51:57|0.67303
09:51:58|0.67301
09:51:59|0.673
09:52:00|0.67252
09:52:01|0.67245
09:52:02|0.67274
09:52:03|0.67274
09:52:04|0.67258
09:52:05|0.67318
09:52:06|0.67296
09:52:07|0.67296
09:52:08|0.67297
09:52:09|0.67317
09:52:11|0.67308
09:52:12|0.67321
09:52:13|0.67322
09:52:14|0.67321
09:52:15|0.67321
09:52:16|0.67347
09:52:18|0.67384
09:52:18|0.67498
09:52:19|0.67528
09:52:20|0.67643
09:52:21|0.67606
09:52:23|0.67734
09:52:24|0.67629
09:52:24|0.67666
09:52:26|0.67754
09:52:26|0.67746
09:52:28|0.67654
09:52:29|0.67629
09:52:30|0.67635
09:52:31|0.67607
09:52:32|0.67642
09:52:33|0.67656
09:52:34|0.67684
09:52:35|0.67666
09:52:36|0.67684
09:52:36|0.67703
09:52:38|0.67701
09:52:39|0.67709
09:52:40|0.67684
09:52:41|0.67731
09:52:42|0.67753
09:52:43|0.67781
09:52:44|0.67725
09:52:45|0.67717
09:52:46|0.67711
09:52:47|0.67703
09:52:48|0.67656
09:52:49|0.67596
09:52:50|0.67597
09:52:51|0.67596
09:52:52|0.67657
09:52:53|0.67596
09:52:54|0.67701
09:52:55|0.67633
09:52:56|0.67624
09:52:57|0.67634
09:52:58|0.67616
09:52:59|0.67612
09:53:00|0.67616
09:53:01|0.67635
09:53:02|0.67652
09:53:03|0.67699
09:53:04|0.677
09:53:05|0.67805
09:53:06|0.67838
09:53:07|0.67806
09:53:08|0.67721
09:53:09|0.67811
09:53:11|0.6781
09:53:11|0.67835
09:53:13|0.67811
09:53:14|0.67838
09:53:15|0.67899
09:53:16|0.67864
09:53:18|0.67863
09:53:18|0.67852
09:53:19|0.67877
09:53:20|0.6788
09:53:21|0.679
09:53:23|0.67851
09:53:24|0.67851
09:53:25|0.67861
09:53:26|0.67851
09:53:26|0.67851
09:53:28|0.67864
09:53:28|0.679
09:53:29|0.67907
09:53:31|0.67929
09:53:32|0.67912
09:53:33|0.67926
09:53:34|0.67928
09:53:35|0.67933
09:53:36|0.67931
09:53:36|0.67931
09:53:38|0.67927
09:53:39|0.67933
09:53:40|0.67983
09:53:41|0.67975
09:53:42|0.67967
09:53:43|0.67941
09:53:44|0.67944
09:53:45|0.67951
09:53:47|0.67972
09:53:47|0.67945
09:53:49|0.67958
09:53:49|0.67956
09:53:50|0.67954
09:53:52|0.67945
09:53:52|0.67947
09:53:54|0.6793
09:53:55|0.67923
09:53:56|0.6793
09:53:56|0.67942
09:53:57|0.67893
09:53:58|0.67839
09:54:00|0.67751
09:54:00|0.67686
09:54:01|0.67679
09:54:02|0.67703
09:54:03|0.67695
09:54:05|0.67698
09:54:06|0.67696
09:54:06|0.67686
09:54:07|0.67693
09:54:08|0.67683
09:54:09|0.67718
09:54:11|0.67753
09:54:12|0.6775
09:54:13|0.67701
09:54:15|0.67721
09:54:15|0.67721
09:54:16|0.67714
09:54:17|0.67737
09:54:19|0.67796
09:54:20|0.67884
09:54:21|0.67884
09:54:21|0.67949
09:54:23|0.67965
09:54:24|0.67975
09:54:25|0.68
09:54:26|0.67987
09:54:27|0.6801
09:54:28|0.68009
09:54:29|0.68084
09:54:29|0.68065
09:54:31|0.68033
09:54:32|0.68085
09:54:33|0.68142
09:54:34|0.681
09:54:34|0.68141
09:54:36|0.68198
09:54:37|0.68186
09:54:38|0.68161
09:54:39|0.68153
09:54:40|0.68167
09:54:41|0.68199
09:54:42|0.68174
09:54:43|0.68172
09:54:44|0.68178
09:54:45|0.68125
09:54:46|0.68136
09:54:47|0.68179
09:54:47|0.68181
09:54:49|0.6817
09:54:50|0.68171
09:54:51|0.68186
09:54:52|0.6819
09:54:53|0.68183
09:54:53|0.6819
09:54:55|0.68194
09:54:56|0.68194
09:54:57|0.6819
09:54:58|0.68171
09:54:59|0.68183
09:55:00|0.68187
09:55:01|0.6819
09:55:02|0.6819
09:55:02|0.68184
09:55:04|0.68196
09:55:05|0.68198
09:55:06|0.68199
09:55:06|0.68189
09:55:08|0.68199
09:55:09|0.68195
09:55:10|0.6819
09:55:11|0.68188
09:55:12|0.68198
09:55:14|0.68203
09:55:15|0.68203
09:55:16|0.6823
09:55:17|0.68225
09:55:19|0.68252
09:55:19|0.68252
09:55:20|0.68244
09:55:21|0.68243
09:55:22|0.68271
09:55:23|0.6827
09:55:24|0.68252
09:55:25|0.6829
09:55:26|0.68304
09:55:27|0.6837
09:55:28|0.68399
09:55:29|0.68393
09:55:30|0.68394
09:55:31|0.68383
09:55:32|0.684
09:55:33|0.68399
09:55:35|0.68439
09:55:35|0.68423
09:55:36|0.68444
09:55:37|0.68451
09:55:38|0.68443
09:55:40|0.68457
09:55:41|0.68457
09:55:41|0.68452
09:55:43|0.68457
09:55:44|0.68457
09:55:45|0.68456
09:55:46|0.68385
09:55:47|0.68319
09:55:48|0.68272
09:55:49|0.68241
09:55:50|0.68209
09:55:51|0.68181
09:55:52|0.68148
09:55:52|0.68132
09:55:54|0.68003
09:55:55|0.6801
09:55:55|0.67924
09:55:57|0.67875
09:55:58|0.67821
09:55:59|0.67771
09:56:00|0.67727
09:56:01|0.67727
09:56:02|0.67724
09:56:03|0.67731
09:56:04|0.67731
09:56:05|0.6773
09:56:06|0.67727
09:56:07|0.6773
09:56:08|0.67731
09:56:09|0.67768
09:56:10|0.679
09:56:11|0.67937
09:56:12|0.67943
09:56:14|0.68061
09:56:15|0.68104
09:56:16|0.68096
09:56:17|0.68033
09:56:18|0.68008
09:56:19|0.68015
09:56:20|0.68015
09:56:22|0.67927
09:56:23|0.67921
09:56:23|0.67912
09:56:24|0.67902
09:56:26|0.6789
09:56:26|0.67801
09:56:28|0.67845
09:56:28|0.67849
09:56:30|0.67882
09:56:31|0.67869
09:56:32|0.67871
09:56:33|0.67821
09:56:34|0.67876
09:56:35|0.67886
09:56:37|0.67893
09:56:37|0.67964
09:56:38|0.67926
09:56:39|0.67891
09:56:40|0.6791
09:56:41|0.67886
09:56:43|0.67912
09:56:44|0.67889
09:56:44|0.67893
09:56:45|0.67889
09:56:47|0.67889
09:56:47|0.67888
09:56:48|0.67887
09:56:49|0.67806
09:56:51|0.67821
09:56:51|0.67813
09:56:52|0.67748
09:56:53|0.67744
09:56:54|0.67717
09:56:55|0.67706
09:56:56|0.67741
09:56:58|0.67743
09:56:59|0.67745
09:56:59|0.67705
09:57:01|0.67702
09:57:01|0.6771
09:57:02|0.67702
09:57:04|0.67676
09:57:05|0.67696
09:57:06|0.67675
09:57:06|0.67748
09:57:08|0.67748
09:57:09|0.67722
09:57:09|0.67722
09:57:10|0.67737
09:57:11|0.67746
09:57:12|0.67744
09:57:14|0.67713
09:57:15|0.67736
09:57:17|0.67722
09:57:18|0.67707
09:57:19|0.67707
09:57:19|0.67702
09:57:21|0.67778
09:57:22|0.67738
09:57:23|0.67715
09:57:24|0.67702
09:57:25|0.67717
09:57:26|0.67707
09:57:27|0.677
09:57:28|0.67687
09:57:29|0.6761
09:57:30|0.67695
09:57:31|0.6766
09:57:32|0.67685
09:57:33|0.67658
09:57:34|0.676
09:57:35|0.67502
09:57:36|0.67513
09:57:37|0.67498
09:57:38|0.67489
09:57:39|0.6745
09:57:40|0.67397
09:57:41|0.67385
09:57:42|0.67357
09:57:43|0.67388
09:57:44|0.67528
09:57:46|0.67504
09:57:46|0.67522
09:57:48|0.67555
09:57:48|0.67608
09:57:49|0.67575
09:57:51|0.67546
09:57:52|0.67532
09:57:53|0.67501
09:57:54|0.67511
09:57:54|0.67785
09:57:55|0.67774
09:57:56|0.67719
09:57:58|0.67654
09:57:58|0.67654
09:57:59|0.67783
09:58:00|0.67758
09:58:01|0.67762
09:58:02|0.677
09:58:03|0.67706
09:58:04|0.67734
09:58:06|0.67866
09:58:06|0.67851
09:58:08|0.67732
09:58:08|0.67762
09:58:09|0.67726
09:58:10|0.67734
09:58:11|0.67746
09:58:13|0.67638
09:58:13|0.67645
09:58:15|0.67638
09:58:16|0.67601
09:58:16|0.67109
09:58:18|0.67192
09:58:19|0.6729
09:58:20|0.67258
09:58:21|0.67266
09:58:22|0.67257
09:58:23|0.67267
09:58:24|0.67326
09:58:25|0.67263
09:58:26|0.67361
09:58:27|0.67382
09:58:28|0.67425
09:58:29|0.67478
09:58:30|0.6749
09:58:31|0.67491
09:58:32|0.67475
09:58:33|0.67476
09:58:35|0.67481
09:58:35|0.67481
09:58:36|0.67492
09:58:37|0.67491
09:58:38|0.67474
09:58:39|0.67443
09:58:40|0.67428
09:58:41|0.67373
09:58:42|0.67319
09:58:43|0.67329
09:58:44|0.67276
09:58:45|0.67251
09:58:46|0.67251
09:58:47|0.67264
09:58:48|0.67245
09:58:49|0.67245
09:58:50|0.67234
09:58:51|0.67246
09:58:52|0.67204
09:58:53|0.67228
09:58:54|0.67233
09:58:55|0.67233
09:58:57|0.67245
09:58:57|0.6726
09:58:58|0.67262
09:58:59|0.67251
09:59:00|0.67211
09:59:01|0.67225
09:59:02|0.67194
09:59:03|0.67179
09:59:04|0.67154
09:59:05|0.67146
09:59:07|0.67181
09:59:08|0.6712
09:59:09|0.6719
09:59:09|0.67209
09:59:10|0.67209
09:59:11|0.67149
09:59:12|0.67156
09:59:13|0.671
09:59:15|0.67132
09:59:16|0.67187
09:59:18|0.67168
09:59:18|0.67217
09:59:19|0.67187
09:59:21|0.67187
09:59:22|0.67182
09:59:23|0.67178
09:59:24|0.67177
09:59:25|0.6718
09:59:26|0.67162
09:59:27|0.67176
09:59:28|0.67168
09:59:29|0.67167
09:59:30|0.67161
09:59:31|0.67156
09:59:32|0.67198
09:59:33|0.67231
09:59:35|0.67299
09:59:35|0.67413
09:59:36|0.67378
09:59:37|0.67362
09:59:38|0.67378
09:59:39|0.67386
09:59:40|0.67367
09:59:41|0.6737
09:59:42|0.67361
09:59:43|0.67373
09:59:44|0.67362
09:59:46|0.67372
09:59:46|0.67376
09:59:48|0.67386
09:59:49|0.67383
09:59:50|0.67367
09:59:50|0.67367
09:59:51|0.67381
09:59:53|0.67383
09:59:54|0.6737
09:59:55|0.67383
09:59:56|0.6738
09:59:57|0.67386
09:59:58|0.67382
09:59:59|0.67374
10:00:00|0.67381
10:00:01|0.67376
10:00:02|0.67377
10:00:03|0.6738
10:00:04|0.67381
10:00:05|0.6738
10:00:06|0.6735
10:00:07|0.67466
10:00:08|0.67451
10:00:09|0.675
10:00:10|0.675
10:00:11|0.67467
10:00:12|0.6741
10:00:13|0.67498
10:00:14|0.67449
10:00:15|0.6747
10:00:16|0.67462
10:00:18|0.67489
10:00:19|0.67485
10:00:20|0.67499
10:00:21|0.67499
10:00:22|0.67493
10:00:23|0.67499
10:00:24|0.67498
10:00:25|0.67496
10:00:26|0.67498
10:00:27|0.67475
10:00:28|0.67395
10:00:29|0.6737
10:00:30|0.6734
10:00:31|0.67356
10:00:32|0.67376
10:00:33|0.67391
10:00:34|0.6735
10:00:35|0.67335
10:00:37|0.67326
10:00:37|0.67322
10:00:38|0.67317
10:00:39|0.673
10:00:40|0.67312
10:00:41|0.67152
10:00:42|0.67212
10:00:43|0.67157
10:00:44|0.6715
10:00:45|0.67163
10:00:46|0.67137
10:00:47|0.67151
10:00:48|0.6711
10:00:49|0.671
10:00:50|0.67001
10:00:51|0.67
10:00:52|0.67017
10:00:54|0.66996
10:00:54|0.66894
10:00:55|0.66944
10:00:57|0.66939
10:00:57|0.66952
10:00:59|0.66859
10:00:59|0.66802
10:01:00|0.6686
10:01:01|0.66841
10:01:03|0.66854
10:01:03|0.66812
10:01:05|0.66805
10:01:05|0.668
10:01:07|0.66831
10:01:07|0.66796
10:01:09|0.66731
10:01:09|0.66702
10:01:11|0.66684
10:01:11|0.66666
10:01:13|0.66708
10:01:13|0.66673
10:01:15|0.66681
10:01:15|0.66607
10:01:16|0.66627
10:01:18|0.66539
10:01:19|0.66534
10:01:20|0.66509
10:01:22|0.66509
10:01:23|0.66531
10:01:24|0.66518
10:01:25|0.66563
10:01:26|0.66637
10:01:27|0.6624
10:01:28|0.66498
10:01:29|0.66508
10:01:30|0.66465
10:01:31|0.66453
10:01:32|0.66419
10:01:33|0.66301
10:01:34|0.66277
10:01:35|0.66357
10:01:36|0.66253
10:01:37|0.66255
10:01:38|0.66308
10:01:39|0.6634
10:01:40|0.66362
10:01:41|0.66369
10:01:42|0.6636
10:01:43|0.66361
10:01:44|0.66368
10:01:45|0.66321
10:01:46|0.66356
10:01:47|0.66409
10:01:48|0.664
10:01:49|0.66459
10:01:50|0.665
10:01:51|0.66502
10:01:52|0.665
10:01:53|0.66491
10:01:54|0.66522
10:01:55|0.66618
10:01:56|0.66617
10:01:57|0.6673
10:01:58|0.66717
10:01:59|0.666
10:02:00|0.66587
10:02:01|0.66637
10:02:02|0.66691
10:02:03|0.6668
10:02:05|0.66787
10:02:05|0.66718
10:02:06|0.6668
10:02:07|0.6668
10:02:08|0.66851
10:02:09|0.66852
10:02:10|0.66838
10:02:11|0.66885
10:02:12|0.66887
10:02:13|0.66888
10:02:14|0.66886
10:02:15|0.66884
10:02:17|0.66865
10:02:17|0.66789
10:02:19|0.66836
10:02:20|0.66737
10:02:21|0.67007
10:02:23|0.67059
10:02:23|0.67031
10:02:25|0.6703
10:02:26|0.66979
10:02:27|0.66881
10:02:28|0.67015
10:02:29|0.67035
10:02:30|0.66889
10:02:31|0.6686
10:02:32|0.67034
10:02:33|0.67026
10:02:34|0.67007
10:02:35|0.67021
10:02:36|0.67008
10:02:37|0.67013
10:02:38|0.67002
10:02:39|0.67003
10:02:40|0.67003
10:02:41|0.67004
10:02:42|0.67024
10:02:44|0.67007
10:02:44|0.6702
10:02:46|0.67021
10:02:46|0.67
10:02:47|0.67054
10:02:49|0.67059
10:02:50|0.67054
10:02:50|0.67065
10:02:52|0.67086
10:02:53|0.67069
10:02:53|0.67076
10:02:55|0.67097
10:02:56|0.67085
10:02:57|0.67084
10:02:57|0.67079
10:02:58|0.67077
10:02:59|0.67072
10:03:01|0.67052
10:03:02|0.67066
10:03:02|0.6708
10:03:03|0.67023
10:03:04|0.67023
10:03:05|0.67023
10:03:07|0.6705
10:03:07|0.67031
10:03:09|0.67048
10:03:10|0.67024
10:03:11|0.6708
10:03:11|0.67023
10:03:12|0.67024
10:03:14|0.67032
10:03:14|0.67032
10:03:16|0.67024
10:03:17|0.67021
10:03:17|0.67019
10:03:18|0.67018
10:03:20|0.67022
10:03:21|0.67019
10:03:22|0.67019
10:03:23|0.67016
10:03:24|0.67016
10:03:25|0.67002
10:03:26|0.67016
10:03:27|0.67003
10:03:28|0.67014
10:03:29|0.67001
10:03:30|0.67014
10:03:31|0.67
10:03:32|0.67006
10:03:33|0.67009
10:03:34|0.67014
10:03:35|0.67013
10:03:36|0.6701
10:03:37|0.67001
10:03:38|0.67003
10:03:39|0.67007
10:03:40|0.67
10:03:41|0.67015
10:03:42|0.67015
10:03:43|0.67014
10:03:44|0.6702
10:03:45|0.67031
10:03:46|0.67024
10:03:47|0.67005
10:03:48|0.67006
10:03:49|0.66989
10:03:50|0.66996
10:03:51|0.67006
10:03:52|0.66981
10:03:53|0.66961
10:03:54|0.6696
10:03:55|0.66997
10:03:56|0.66989
10:03:57|0.67003
10:03:58|0.66915
10:03:59|0.66907
10:04:00|0.67
10:04:01|0.67
10:04:02|0.67
10:04:03|0.66997
10:04:04|0.67
10:04:05|0.66999
10:04:06|0.66933
10:04:07|0.66994
10:04:08|0.66996
10:04:09|0.66998
10:04:11|0.66981
10:04:11|0.66995
10:04:12|0.66985
10:04:13|0.669
10:04:14|0.67002
10:04:15|0.67
10:04:16|0.67
10:04:17|0.6701
10:04:18|0.67037
10:04:19|0.67068
10:04:21|0.67109
10:04:22|0.67142
10:04:23|0.67142
10:04:24|0.67124
10:04:25|0.67132
10:04:26|0.672
10:04:27|0.673
10:04:28|0.67203
10:04:29|0.67203
10:04:30|0.67247
10:04:31|0.67329
10:04:32|0.67269
10:04:33|0.6733
10:04:34|0.67297
10:04:35|0.67233
10:04:36|0.67346
10:04:37|0.67395
10:04:38|0.67386
10:04:39|0.67335
10:04:40|0.67489
10:04:41|0.67422
10:04:42|0.675
10:04:43|0.67488
10:04:44|0.675
10:04:45|0.67509
10:04:47|0.67599
10:04:47|0.6757
10:04:48|0.676
10:04:50|0.6763
10:04:50|0.67648
10:04:52|0.67553
10:04:53|0.67553
10:04:54|0.675
10:04:54|0.67531
10:04:55|0.675
10:04:57|0.67498
10:04:58|0.675
10:04:58|0.67483
10:05:00|0.67498
10:05:01|0.675
10:05:01|0.67524
10:05:03|0.67543
10:05:04|0.67599
10:05:05|0.67599
10:05:06|0.67599
10:05:07|0.67572
10:05:08|0.67596
10:05:09|0.67597
10:05:10|0.67599
10:05:11|0.67593
10:05:12|0.67599
10:05:13|0.67598
10:05:14|0.67523
10:05:15|0.67524
10:05:16|0.67501
10:05:17|0.67472
10:05:18|0.67481
10:05:19|0.67579
10:05:20|0.67573
10:05:21|0.67563
10:05:23|0.67564
10:05:23|0.67576
10:05:24|0.67572
10:05:25|0.67574
10:05:27|0.67573
10:05:27|0.67574
10:05:28|0.67575
10:05:30|0.67588
10:05:31|0.67579
10:05:32|0.67598
10:05:33|0.67598
10:05:34|0.67589
10:05:35|0.67599
10:05:36|0.67599
10:05:37|0.67599
10:05:38|0.67648
10:05:39|0.67768
10:05:40|0.67846
10:05:41|0.67806
10:05:42|0.67825
10:05:43|0.6784
10:05:44|0.67868
10:05:45|0.679
10:05:46|0.67909
10:05:47|0.68
10:05:49|0.67999
10:05:49|0.67997
10:05:50|0.68009
10:05:51|0.68091
10:05:52|0.6818
10:05:53|0.68186
10:05:54|0.6818
10:05:55|0.68125
10:05:56|0.68142
10:05:57|0.68194
10:05:58|0.68174
10:05:59|0.68173
10:06:00|0.68194
10:06:01|0.68116
10:06:02|0.68097
10:06:03|0.681
10:06:04|0.68096
10:06:05|0.681
10:06:06|0.68034
10:06:07|0.68091
10:06:08|0.68099
10:06:09|0.68095
10:06:10|0.68094
10:06:11|0.681
10:06:12|0.68221
10:06:13|0.68248
10:06:14|0.68255
10:06:15|0.68249
10:06:16|0.68374
10:06:17|0.68368
10:06:18|0.68395
10:06:19|0.68383
10:06:20|0.68423
10:06:21|0.68455
10:06:23|0.68481
10:06:24|0.68486
10:06:25|0.685
10:06:27|0.685
10:06:27|0.68523
10:06:28|0.68569
10:06:30|0.68591
10:06:31|0.68574
10:06:32|0.68582
10:06:33|0.68536
10:06:34|0.6862
10:06:35|0.68636
10:06:36|0.6859
10:06:37|0.68621
10:06:38|0.687
10:06:39|0.68681
10:06:40|0.6867
10:06:41|0.68661
10:06:42|0.68658
10:06:43|0.68736
10:06:44|0.68736
10:06:45|0.68712
10:06:47|0.68729
10:06:48|0.68685
10:06:49|0.68585
10:06:49|0.68614
10:06:51|0.68637
10:06:51|0.68613
10:06:53|0.68533
10:06:54|0.68526
10:06:55|0.68487
10:06:56|0.68404
10:06:57|0.68379
10:06:57|0.6842
10:06:58|0.68389
10:07:00|0.68421
10:07:00|0.68417
10:07:01|0.68401
10:07:02|0.68375
10:07:03|0.68378
10:07:04|0.68378
10:07:05|0.68383
10:07:06|0.68383
10:07:08|0.68344
10:07:08|0.68292
10:07:10|0.68265
10:07:11|0.681
10:07:12|0.68215
10:07:12|0.68177
10:07:13|0.68161
10:07:14|0.68169
10:07:16|0.683
10:07:17|0.68107
10:07:18|0.68178
10:07:18|0.68107
10:07:19|0.68185
10:07:20|0.68253
10:07:21|0.68269
10:07:22|0.68162
10:07:24|0.68226
10:07:25|0.68229
10:07:26|0.68344
10:07:28|0.68297
10:07:28|0.68331
10:07:30|0.6836
10:07:31|0.6834
10:07:32|0.68334
10:07:33|0.68334
10:07:34|0.68351
10:07:35|0.68351
10:07:36|0.68357
10:07:37|0.68356
10:07:38|0.68388
10:07:39|0.684
10:07:41|0.684
10:07:41|0.684
10:07:42|0.684
10:07:44|0.68405
10:07:44|0.685
10:07:45|0.68552
10:07:47|0.6855
10:07:47|0.68513
10:07:49|0.68568
10:07:49|0.686
10:07:51|0.68577
10:07:51|0.68598
10:07:52|0.68604
10:07:53|0.6863
10:07:54|0.68624
10:07:56|0.68626
10:07:57|0.68625
10:07:57|0.68612
10:07:58|0.68627
10:08:00|0.68654
10:08:00|0.68604
10:08:02|0.68606
10:08:03|0.68604
10:08:03|0.68607
10:08:05|0.68624
10:08:06|0.68682
10:08:07|0.68696
10:08:07|0.68675
10:08:09|0.687
10:08:09|0.687
10:08:10|0.687
10:08:11|0.687
10:08:12|0.687
10:08:13|0.687
10:08:14|0.687
10:08:15|0.68699
10:08:17|0.687
10:08:18|0.687
10:08:18|0.68679
10:08:20|0.6868
10:08:20|0.68699
10:08:21|0.68697
10:08:22|0.68675
10:08:24|0.68676
10:08:25|0.68647
10:08:27|0.68643
10:08:28|0.68625
10:08:29|0.6857
10:08:30|0.68402
10:08:31|0.68399
10:08:32|0.683
10:08:33|0.68298
10:08:35|0.68333
10:08:36|0.68347
10:08:36|0.68197
10:08:38|0.68167
10:08:39|0.68196
10:08:40|0.68178
10:08:40|0.68195
10:08:42|0.68169
10:08:43|0.68196
10:08:44|0.68196
10:08:45|0.68196
10:08:46|0.68231
10:08:47|0.68269
10:08:48|0.68331
10:08:49|0.68209
10:08:50|0.68315
10:08:51|0.6832
10:08:52|0.68335
10:08:52|0.68335
10:08:54|0.68335
10:08:55|0.68335
10:08:56|0.68423
10:08:57|0.68463
10:08:58|0.68372
10:08:59|0.68432
10:09:00|0.6846
10:09:01|0.68462
10:09:02|0.68493
10:09:03|0.68448
10:09:04|0.68432
10:09:05|0.68399
10:09:06|0.68422
10:09:07|0.68335
10:09:07|0.68346
10:09:09|0.68313
10:09:10|0.68351
10:09:11|0.68373
10:09:12|0.683
10:09:13|0.68309
10:09:14|0.68269
10:09:15|0.68284
10:09:15|0.6829
10:09:17|0.68286
10:09:18|0.6827
10:09:19|0.68252
10:09:19|0.682
10:09:21|0.6818
10:09:22|0.6812
10:09:23|0.68114
10:09:24|0.68082
10:09:25|0.68037
10:09:26|0.68237
10:09:27|0.68193
10:09:28|0.68266
10:09:30|0.68228
10:09:30|0.682
10:09:32|0.68242
10:09:33|0.68167
10:09:34|0.68165
10:09:35|0.68173
10:09:36|0.68209
10:09:37|0.68252
10:09:38|0.68295
10:09:39|0.68298
10:09:40|0.68294
10:09:41|0.68294
10:09:42|0.68294
10:09:43|0.6829
10:09:44|0.68295
10:09:45|0.68295
10:09:46|0.683
10:09:47|0.68297
10:09:48|0.68298
10:09:49|0.68298
10:09:50|0.68295
10:09:51|0.683
10:09:52|0.68296
10:09:53|0.68296
10:09:54|0.68308
10:09:55|0.68296
10:09:56|0.68202
10:09:57|0.68201
10:09:58|0.68198
10:09:59|0.68203
10:10:00|0.68258
10:10:01|0.68257
10:10:02|0.68231
10:10:03|0.68231
10:10:04|0.68225
10:10:05|0.68218
10:10:06|0.68214
10:10:07|0.68215
10:10:08|0.68205
10:10:09|0.68214
10:10:11|0.68126
10:10:11|0.68115
10:10:13|0.68017
10:10:13|0.68016
10:10:14|0.68003
10:10:16|0.68001
10:10:17|0.68001
10:10:17|0.67964
10:10:19|0.67998
10:10:19|0.68002
10:10:21|0.67987
10:10:21|0.68
10:10:23|0.67993
10:10:23|0.67986
10:10:24|0.67983
10:10:26|0.67899
10:10:27|0.67976
10:10:28|0.67976
10:10:29|0.67841
10:10:30|0.67945
10:10:32|0.679
10:10:32|0.67844
10:10:33|0.67921
10:10:34|0.67919
10:10:35|0.6788
10:10:36|0.67846
10:10:37|0.67869
10:10:38|0.67843
10:10:39|0.67843
10:10:40|0.67843
10:10:41|0.67827
10:10:42|0.67839
10:10:43|0.67839
10:10:44|0.67827
10:10:45|0.67829
10:10:46|0.67812
10:10:47|0.67801
10:10:48|0.67813
10:10:49|0.67801
10:10:50|0.67806
10:10:51|0.678
10:10:52|0.67801
10:10:53|0.67802
10:10:54|0.67804
10:10:55|0.67804
10:10:56|0.6781
10:10:57|0.67829
10:10:58|0.67834
10:10:59|0.67838
10:11:01|0.68
10:11:02|0.68004
10:11:03|0.68202
10:11:04|0.68133
10:11:05|0.68134
10:11:05|0.68171
10:11:06|0.68
10:11:08|0.67964
10:11:08|0.67897
10:11:09|0.67964
10:11:11|0.6798
10:11:11|0.67975
10:11:12|0.67999
10:11:14|0.68024
10:11:14|0.68142
10:11:16|0.6814
10:11:17|0.68143
10:11:17|0.68156
10:11:18|0.68196
10:11:19|0.6814
10:11:20|0.68121
10:11:21|0.68121
10:11:23|0.6812
10:11:24|0.68141
10:11:24|0.68141
10:11:26|0.68124
10:11:26|0.68128
10:11:28|0.68142
10:11:29|0.68138
10:11:31|0.68141
10:11:32|0.68142
10:11:32|0.68142
10:11:33|0.6814
10:11:35|0.68209
10:11:36|0.68147
10:11:37|0.682
10:11:38|0.682
10:11:39|0.68228
10:11:40|0.682
10:11:41|0.68191
10:11:42|0.68225
10:11:43|0.68202
10:11:45|0.68175
10:11:46|0.68201
10:11:47|0.682
10:11:48|0.68203
10:11:49|0.682
10:11:50|0.68206
10:11:51|0.68211
10:11:52|0.68188
10:11:53|0.68181
10:11:54|0.68187
10:11:55|0.68199
10:11:56|0.68134
10:11:57|0.68085
10:11:58|0.68086
10:11:59|0.68075
10:12:00|0.68075
10:12:01|0.68131
10:12:02|0.68133
10:12:03|0.68122
10:12:04|0.68119
10:12:05|0.68094
10:12:06|0.68105
10:12:06|0.67955
10:12:08|0.67954
10:12:09|0.67968
10:12:09|0.6797
10:12:10|0.67995
10:12:12|0.6797
10:12:13|0.67986
10:12:14|0.68052
10:12:14|0.68004
10:12:16|0.67937
10:12:17|0.67973
10:12:18|0.6801
10:12:19|0.6801
10:12:20|0.6801
10:12:20|0.68042
10:12:22|0.68063
10:12:23|0.6801
10:12:24|0.6801
10:12:24|0.68032
10:12:26|0.68
10:12:27|0.68
10:12:28|0.67934
10:12:29|0.67945
10:12:31|0.67948
10:12:31|0.67926
10:12:33|0.67936
10:12:34|0.679
10:12:35|0.67929
10:12:36|0.67906
10:12:36|0.67909
10:12:38|0.67929
10:12:39|0.67929
10:12:40|0.67901
10:12:41|0.679
10:12:42|0.67913
10:12:44|0.67917
10:12:44|0.67916
10:12:46|0.67911
10:12:47|0.67918
10:12:48|0.67929
10:12:49|0.67928
10:12:50|0.6793
10:12:50|0.67932
10:12:52|0.67924
10:12:52|0.67924
10:12:54|0.6793
10:12:55|0.67931
10:12:56|0.67932
10:12:57|0.67997
10:12:58|0.68
10:12:59|0.68009
10:12:59|0.68016
10:13:01|0.68015
10:13:01|0.68067
10:13:02|0.68054
10:13:04|0.6801
10:13:05|0.6801
10:13:06|0.6804
10:13:07|0.68044
10:13:08|0.68043
10:13:09|0.68038
10:13:10|0.68063
10:13:11|0.68038
10:13:12|0.68039
10:13:13|0.68039
10:13:14|0.68043
10:13:15|0.68068
10:13:16|0.68058
10:13:17|0.68011
10:13:18|0.68033
10:13:19|0.68033
10:13:20|0.68074
10:13:21|0.68042
10:13:22|0.68071
10:13:23|0.68007
10:13:24|0.68056
10:13:25|0.68055
10:13:26|0.68045
10:13:28|0.68055
10:13:28|0.68075
10:13:30|0.68083
10:13:31|0.68099
10:13:32|0.68086
10:13:33|0.68084
10:13:35|0.6808
10:13:35|0.68083
10:13:36|0.68083
10:13:37|0.6808
10:13:38|0.68097
10:13:39|0.6804
10:13:40|0.68114
10:13:41|0.68077
10:13:42|0.68083
10:13:43|0.68082
10:13:44|0.68066
10:13:45|0.68066
10:13:46|0.68032
10:13:47|0.68032
10:13:48|0.68037
10:13:49|0.68114
10:13:50|0.68091
10:13:51|0.68158
10:13:52|0.682
10:13:53|0.68228
10:13:54|0.68258
10:13:55|0.68272
10:13:56|0.68273
10:13:57|0.68375
10:13:58|0.68342
10:13:59|0.68317
10:14:00|0.68326
10:14:01|0.68384
10:14:02|0.684
10:14:03|0.68398
10:14:04|0.68387
10:14:05|0.6845
10:14:06|0.684
10:14:07|0.68461
10:14:08|0.68476
10:14:09|0.6848
10:14:10|0.68488
10:14:12|0.68488
10:14:12|0.68489
10:14:14|0.68497
10:14:14|0.68494
10:14:15|0.68488
10:14:16|0.68498
10:14:17|0.68495
10:14:18|0.6849
10:14:19|0.68495
10:14:20|0.68498
10:14:22|0.68499
10:14:22|0.68499
10:14:23|0.68499
10:14:25|0.68495
10:14:25|0.6849
10:14:26|0.68497
10:14:28|0.68499
10:14:29|0.68507
10:14:29|0.68533
10:14:31|0.68543
10:14:32|0.68499
10:14:33|0.68496
10:14:34|0.68495
10:14:36|0.68518
10:14:37|0.68569
10:14:37|0.68561
10:14:38|0.68551
10:14:40|0.6856
10:14:41|0.6859
10:14:41|0.68561
10:14:43|0.6858
10:14:44|0.68591
10:14:45|0.6859
10:14:46|0.68595
10:14:47|0.68588
10:14:48|0.686
10:14:49|0.68597
10:14:49|0.68588
10:14:50|0.68589
10:14:52|0.685
10:14:53|0.68516
10:14:53|0.68508
10:14:55|0.68503
10:14:56|0.68502
10:14:57|0.68526
10:14:58|0.68517
10:14:59|0.6854
10:15:00|0.68514
10:15:01|0.68557
10:15:02|0.686
10:15:03|0.68598
10:15:04|0.68588
10:15:05|0.68588
10:15:06|0.68594
10:15:08|0.68599
10:15:08|0.68596
10:15:09|0.68596
10:15:10|0.6862
10:15:11|0.68664
10:15:12|0.686
10:15:13|0.686
10:15:14|0.686
10:15:15|0.68597
10:15:16|0.686
10:15:17|0.686
10:15:19|0.68678
10:15:20|0.68695
10:15:21|0.68693
10:15:22|0.68689
10:15:23|0.687
10:15:24|0.687
10:15:25|0.68663
10:15:26|0.687
10:15:27|0.68699
10:15:28|0.687
10:15:29|0.687
10:15:30|0.68711
10:15:31|0.68702
10:15:31|0.687
10:15:33|0.6875
10:15:34|0.6875
10:15:35|0.68794
10:15:36|0.688
10:15:38|0.688
10:15:39|0.688
10:15:40|0.688
10:15:41|0.688
10:15:42|0.68799
10:15:43|0.688
10:15:44|0.688
10:15:44|0.688
10:15:46|0.688
10:15:47|0.688
10:15:47|0.688
10:15:49|0.68794
10:15:50|0.688
10:15:51|0.688
10:15:53|0.688
10:15:53|0.688
10:15:54|0.688
10:15:55|0.688
10:15:56|0.68798
10:15:57|0.688
10:15:58|0.688
10:15:59|0.68799
10:16:00|0.68803
10:16:01|0.6882
10:16:02|0.68802
10:16:03|0.68828
10:16:04|0.68824
10:16:05|0.68818
10:16:06|0.68877
10:16:07|0.68987
10:16:08|0.68871
10:16:09|0.68817
10:16:10|0.68832
10:16:11|0.68816
10:16:12|0.68849
10:16:13|0.68867
10:16:14|0.689
10:16:15|0.68926
10:16:17|0.68902
10:16:18|0.68914
10:16:18|0.68939
10:16:20|0.68939
10:16:21|0.68903
10:16:21|0.68905
10:16:23|0.68905
10:16:23|0.68936
10:16:25|0.6893
10:16:25|0.68934
10:16:27|0.68997
10:16:27|0.68998
10:16:28|0.68975
10:16:29|0.68998
10:16:30|0.6898
10:16:31|0.68969
10:16:33|0.68973
10:16:34|0.68977
10:16:36|0.68958
10:16:36|0.6894
10:16:38|0.68972
10:16:39|0.68991
10:16:40|0.68978
10:16:41|0.68977
10:16:42|0.68991
10:16:43|0.68982
10:16:44|0.6899
10:16:45|0.6899
10:16:46|0.6899
10:16:47|0.68982
10:16:48|0.69
10:16:49|0.68993
10:16:50|0.69
10:16:50|0.69
10:16:51|0.68994
10:16:53|0.69
10:16:54|0.69
10:16:54|0.69015
10:16:56|0.69038
10:16:57|0.69035
10:16:57|0.6907
10:16:59|0.69071
10:17:00|0.69073
10:17:00|0.69087
10:17:02|0.691
10:17:03|0.69089
10:17:04|0.69092
10:17:05|0.69088
10:17:06|0.69
10:17:07|0.68999
10:17:08|0.68991
10:17:09|0.68962
10:17:10|0.68961
10:17:11|0.68958
10:17:12|0.68939
10:17:13|0.68815
10:17:14|0.68716
10:17:15|0.68701
10:17:16|0.6878
10:17:17|0.68755
10:17:18|0.68784
10:17:19|0.6877
10:17:20|0.68733
10:17:21|0.68679
10:17:22|0.68534
10:17:23|0.68633
10:17:24|0.68578
10:17:25|0.68583
10:17:26|0.6855
10:17:27|0.68561
10:17:28|0.68535
10:17:29|0.68535
10:17:30|0.6856
10:17:31|0.68561
10:17:32|0.68576
10:17:33|0.68567
10:17:35|0.6856
10:17:36|0.68535
10:17:37|0.68534
10:17:38|0.68552
10:17:39|0.68561
10:17:40|0.68561
10:17:41|0.68558
10:17:42|0.68561
10:17:43|0.68561
10:17:44|0.68559
10:17:46|0.68559
10:17:47|0.68558
10:17:48|0.68559
10:17:49|0.68559
10:17:50|0.68561
10:17:51|0.68561
10:17:52|0.68561
10:17:53|0.68705
10:17:54|0.68724
10:17:55|0.68722
10:17:57|0.68875
10:17:57|0.68868
10:17:58|0.68866
10:17:59|0.68864
10:18:00|0.68857
10:18:01|0.68854
10:18:02|0.68866
10:18:03|0.68865
10:18:04|0.68866
10:18:05|0.68857
10:18:06|0.68865
10:18:07|0.68866
10:18:08|0.68863
10:18:09|0.68864
10:18:10|0.68866
10:18:11|0.68866
10:18:12|0.68861
10:18:13|0.68874
10:18:14|0.6893
10:18:15|0.68922
10:18:16|0.68933
10:18:17|0.6896
10:18:18|0.6896
10:18:19|0.68964
10:18:20|0.6899
10:18:21|0.68998
10:18:22|0.68989
10:18:23|0.68995
10:18:24|0.68995
10:18:25|0.68995
10:18:26|0.68987
10:18:27|0.6897
10:18:28|0.68968
10:18:29|0.68979
10:18:30|0.69
10:18:31|0.68992
10:18:32|0.68995
10:18:33|0.68988
10:18:34|0.68988
10:18:36|0.68986
10:18:36|0.6898
10:18:38|0.68965
10:18:39|0.6885
10:18:41|0.68812
10:18:41|0.68781
10:18:42|0.68761
10:18:43|0.68712
10:18:44|0.68703
10:18:45|0.68655
10:18:46|0.68624
10:18:47|0.68629
10:18:48|0.68645
10:18:49|0.68575
10:18:50|0.68574
10:18:51|0.68579
10:18:52|0.68582
10:18:53|0.68575
10:18:54|0.68573
10:18:55|0.68574
10:18:56|0.68579
10:18:57|0.68559
10:18:58|0.68575
10:18:59|0.68593
10:19:00|0.686
10:19:01|0.68574
10:19:02|0.68571
10:19:03|0.68578
10:19:04|0.68573
10:19:05|0.68569
10:19:06|0.68565
10:19:07|0.6857
10:19:08|0.6858
10:19:09|0.68586
10:19:10|0.68637
10:19:11|0.68637
10:19:12|0.68715
10:19:14|0.68708
10:19:14|0.68707
10:19:15|0.68708
10:19:17|0.68708
10:19:18|0.68744
10:19:18|0.68716
10:19:19|0.68751
10:19:21|0.68727
10:19:22|0.68726
10:19:23|0.68751
10:19:24|0.68738
10:19:24|0.68738
10:19:25|0.68727
10:19:27|0.6874
10:19:27|0.68732
10:19:28|0.6873
10:19:29|0.68736
10:19:31|0.68731
10:19:31|0.68751
10:19:32|0.6875
10:19:33|0.68744
10:19:34|0.68744
10:19:36|0.68747
10:19:37|0.68736
10:19:38|0.68749
10:19:39|0.68746
10:19:41|0.68749
10:19:42|0.68745
10:19:43|0.68744
10:19:44|0.6875
10:19:45|0.68747
10:19:46|0.68747
10:19:47|0.68734
10:19:48|0.68734
10:19:48|0.68708
10:19:50|0.6874
10:19:51|0.6874
10:19:52|0.68716
10:19:53|0.68693
10:19:54|0.68693
10:19:55|0.68707
10:19:56|0.68744
10:19:57|0.68748
10:19:58|0.68753
10:19:59|0.68727
10:20:00|0.68726
10:20:01|0.68708
10:20:02|0.68717
10:20:03|0.68749
10:20:04|0.68749
10:20:05|0.68743
10:20:06|0.68749
10:20:07|0.68878
10:20:08|0.68832
10:20:09|0.68845
10:20:10|0.68855
10:20:11|0.6884
10:20:12|0.68841
10:20:12|0.68841
10:20:14|0.68854
10:20:15|0.68843
10:20:16|0.68857
10:20:17|0.68841
10:20:18|0.68839
10:20:19|0.6884
10:20:20|0.68839
10:20:20|0.68841
10:20:22|0.68839
10:20:23|0.68839
10:20:24|0.6884
10:20:25|0.68839
10:20:26|0.68839
10:20:27|0.68839
10:20:28|0.68832
10:20:29|0.68835
10:20:30|0.68818
10:20:31|0.68802
10:20:32|0.68801
10:20:33|0.68816
10:20:34|0.688
10:20:35|0.6877
10:20:36|0.68766
10:20:38|0.68766
10:20:38|0.6875
10:20:39|0.68755
10:20:40|0.68767
10:20:42|0.68764
10:20:43|0.68764
10:20:44|0.68764
10:20:45|0.68767
10:20:46|0.68767
10:20:47|0.68756
10:20:48|0.68769
10:20:49|0.68759
10:20:50|0.6876
10:20:51|0.68756
10:20:52|0.68727
10:20:53|0.68693
10:20:54|0.68693
10:20:55|0.68717
10:20:56|0.68732
10:20:57|0.68732
10:20:58|0.68717
10:20:59|0.68729
10:21:00|0.68713
10:21:01|0.68714
10:21:02|0.6867
10:21:03|0.68519
10:21:04|0.68504
10:21:06|0.685
10:21:06|0.685
10:21:07|0.685
10:21:08|0.685
10:21:09|0.68496
10:21:11|0.68271
10:21:12|0.68115
10:21:12|0.68206
10:21:13|0.68217
10:21:15|0.68
10:21:16|0.68
10:21:17|0.68
10:21:18|0.68037
10:21:19|0.67991
10:21:20|0.67981
10:21:21|0.6797
10:21:22|0.67978
10:21:23|0.6799
10:21:24|0.67975
10:21:25|0.67842
10:21:26|0.67888
10:21:26|0.67859
10:21:27|0.67863
10:21:29|0.67859
10:21:30|0.67817
10:21:31|0.67812
10:21:32|0.67834
10:21:33|0.67783
10:21:34|0.67848
10:21:35|0.67809
10:21:35|0.6783
10:21:36|0.67849
10:21:38|0.6782
10:21:40|0.67807
10:21:41|0.67843
10:21:42|0.67849
10:21:43|0.67902
10:21:44|0.67842
10:21:44|0.67977
10:21:45|0.6792
10:21:46|0.67931
10:21:47|0.67916
10:21:49|0.67914
10:21:50|0.6791
10:21:51|0.67907
10:21:52|0.67888
10:21:52|0.67881
10:21:54|0.6788
10:21:54|0.67874
10:21:55|0.67876
10:21:57|0.67874
10:21:57|0.67916
10:21:58|0.67897
10:22:00|0.67847
10:22:01|0.67844
10:22:02|0.67842
10:22:03|0.67827
10:22:05|0.67827
10:22:05|0.67809
10:22:06|0.678
10:22:07|0.67804
10:22:08|0.678
10:22:09|0.67807
10:22:11|0.67802
10:22:11|0.678
10:22:12|0.678
10:22:13|0.67785
10:22:15|0.67786
10:22:15|0.6778
10:22:16|0.67774
10:22:17|0.67774
10:22:18|0.67778
10:22:19|0.67762
10:22:20|0.67775
10:22:21|0.6778
10:22:22|0.67787
10:22:23|0.67809
10:22:24|0.67808
10:22:25|0.67775
10:22:26|0.67784
10:22:28|0.67785
10:22:28|0.67785
10:22:29|0.67781
10:22:30|0.67791
10:22:31|0.67781
10:22:32|0.67781
10:22:33|0.67785
10:22:34|0.67778
10:22:35|0.67781
10:22:36|0.67775
10:22:37|0.67776
10:22:39|0.67777
10:22:40|0.67775
10:22:41|0.67801
10:22:42|0.67808
10:22:43|0.67807
10:22:44|0.67807
10:22:45|0.67801
10:22:47|0.67786
10:22:47|0.6779
10:22:48|0.67788
10:22:49|0.67786
10:22:50|0.67781
10:22:51|0.67784
10:22:52|0.67784
10:22:53|0.67784
10:22:54|0.67788
10:22:55|0.67803
10:22:56|0.67809
10:22:57|0.67819
10:22:59|0.67781
10:23:00|0.67779
10:23:00|0.6775
10:23:02|0.67779
10:23:03|0.67783
10:23:04|0.67769
10:23:05|0.67788
10:23:06|0.67768
10:23:07|0.67768
10:23:08|0.67766
10:23:09|0.67766
10:23:10|0.67768
10:23:11|0.67763
10:23:12|0.67766
10:23:13|0.67766
10:23:14|0.67767
10:23:15|0.67767
10:23:16|0.67762
10:23:17|0.67768
10:23:18|0.67767
10:23:19|0.67767
10:23:20|0.67762
10:23:21|0.67759
10:23:23|0.67753
10:23:23|0.6775
10:23:24|0.6775
10:23:25|0.67742
10:23:26|0.67711
10:23:27|0.67732
10:23:28|0.6771
10:23:29|0.67701
10:23:30|0.67701
10:23:31|0.67661
10:23:32|0.6767
10:23:33|0.67648
10:23:34|0.67698
10:23:35|0.67662
10:23:36|0.67647
10:23:37|0.67644
10:23:38|0.67681
10:23:40|0.67642
10:23:40|0.67635
10:23:41|0.67631
10:23:43|0.67607
10:23:44|0.67602
10:23:45|0.67611
10:23:46|0.67607
10:23:48|0.6761
10:23:49|0.67638
10:23:50|0.67642
10:23:50|0.67642
10:23:52|0.67747
10:23:53|0.67642
10:23:54|0.67633
10:23:55|0.67608
10:23:56|0.67567
10:23:57|0.67545
10:23:58|0.67573
10:23:59|0.67535
10:24:00|0.67529
10:24:01|0.67539
10:24:02|0.6753
10:24:03|0.67529
10:24:04|0.67529
10:24:05|0.67525
10:24:07|0.67504
10:24:07|0.675
10:24:08|0.675
10:24:09|0.675
10:24:10|0.675
10:24:11|0.675
10:24:12|0.67501
10:24:13|0.67501
10:24:14|0.675
10:24:15|0.675
10:24:17|0.675
10:24:18|0.67501
10:24:18|0.675
10:24:20|0.675
10:24:21|0.675
10:24:22|0.675
10:24:22|0.675
10:24:24|0.675
10:24:24|0.67501
10:24:25|0.67501
10:24:26|0.675
10:24:27|0.67502
10:24:28|0.67501
10:24:29|0.67514
10:24:31|0.67529
10:24:31|0.6753
10:24:33|0.67584
10:24:33|0.67632
10:24:34|0.67765
10:24:35|0.67703
10:24:36|0.678
10:24:37|0.67896
10:24:38|0.67841
10:24:40|0.67883
10:24:41|0.67878
10:24:42|0.67723
10:24:44|0.67785
10:24:45|0.67731
10:24:46|0.67755
10:24:47|0.67771
10:24:48|0.67641
10:24:49|0.67648
10:24:50|0.67705
10:24:51|0.67678
10:24:52|0.67692
10:24:53|0.67883
10:24:54|0.67859
10:24:55|0.6786
10:24:56|0.67855
10:24:57|0.67886
10:24:58|0.68049
10:25:00|0.6807
10:25:00|0.68166
10:25:02|0.68169
10:25:03|0.68038
10:25:03|0.68083
10:25:05|0.68116
10:25:05|0.6812
10:25:06|0.68144
10:25:07|0.68115
10:25:08|0.68119
10:25:10|0.68201
10:25:11|0.68422
10:25:11|0.68348
10:25:12|0.68294
10:25:13|0.68256
10:25:15|0.68275
10:25:16|0.68235
10:25:16|0.68223
10:25:17|0.68217
10:25:19|0.68141
10:25:20|0.68153
10:25:21|0.68152
10:25:21|0.68035
10:25:22|0.68089
10:25:23|0.68
10:25:24|0.6801
10:25:25|0.68018
10:25:26|0.68037
10:25:27|0.68013
10:25:29|0.68013
10:25:29|0.68013
10:25:30|0.68013
10:25:31|0.68003
10:25:32|0.68012
10:25:33|0.68038
10:25:34|0.68038
10:25:35|0.68038
10:25:36|0.68038
10:25:38|0.68096
10:25:39|0.68073
10:25:40|0.68089
10:25:41|0.68087
10:25:42|0.68103
10:25:43|0.68102
10:25:45|0.68111
10:25:46|0.68143
10:25:47|0.68136
10:25:48|0.68116
10:25:49|0.6814
10:25:50|0.68131
10:25:51|0.68151
10:25:52|0.68149
10:25:54|0.68153
10:25:54|0.68147
10:25:55|0.6815
10:25:56|0.6813
10:25:57|0.68198
10:25:58|0.68222
10:25:59|0.68208
10:26:01|0.68222
10:26:01|0.68215
10:26:03|0.68184
10:26:03|0.68151
10:26:05|0.68058
10:26:05|0.68017
10:26:06|0.68039
10:26:07|0.68006
10:26:08|0.68002
10:26:09|0.68077
10:26:10|0.68014
10:26:12|0.68017
10:26:12|0.68208
10:26:13|0.68205
10:26:14|0.68167
10:26:16|0.68161
10:26:17|0.68162
10:26:17|0.68162
10:26:19|0.68165
10:26:19|0.68165
10:26:21|0.68162
10:26:21|0.68162
10:26:23|0.68162
10:26:23|0.68162
10:26:24|0.68169
10:26:26|0.68168
10:26:26|0.68161
10:26:27|0.68162
10:26:28|0.68163
10:26:30|0.68162
10:26:30|0.68162
10:26:32|0.68161
10:26:33|0.68161
10:26:34|0.68161
10:26:34|0.68154
10:26:35|0.68147
10:26:37|0.681
10:26:38|0.68118
10:26:38|0.68159
10:26:40|0.68147
10:26:41|0.68151
10:26:41|0.68151
10:26:43|0.68153
10:26:45|0.6815
10:26:46|0.6815
10:26:46|0.68144
10:26:47|0.68109
10:26:48|0.68095
10:26:49|0.681
10:26:51|0.68146
10:26:52|0.68149
10:26:53|0.68135
10:26:53|0.68135
10:26:54|0.68129
10:26:56|0.68069
10:26:57|0.68102
10:26:58|0.681
10:26:59|0.68101
10:27:00|0.6805
10:27:00|0.68095
10:27:02|0.68078
10:27:03|0.68054
10:27:04|0.68055
10:27:05|0.68013
10:27:06|0.68012
10:27:07|0.68001
10:27:08|0.68004
10:27:09|0.68
10:27:10|0.68
10:27:11|0.68
10:27:12|0.68
10:27:13|0.68
10:27:14|0.67978
10:27:15|0.67982
10:27:16|0.67982
10:27:17|0.67982
10:27:18|0.67968
10:27:19|0.67944
10:27:20|0.67963
10:27:21|0.67947
10:27:22|0.67927
10:27:23|0.67909
10:27:24|0.67921
10:27:25|0.67924
10:27:26|0.67921
10:27:27|0.67919
10:27:28|0.67918
10:27:29|0.6791
10:27:30|0.67921
10:27:31|0.6791
10:27:32|0.67916
10:27:33|0.6791
10:27:34|0.67806
10:27:36|0.678
10:27:36|0.67809
10:27:37|0.67706
10:27:38|0.67694
10:27:39|0.67675
10:27:41|0.67722
10:27:41|0.67539
10:27:42|0.67717
10:27:44|0.67746
10:27:45|0.67784
10:27:46|0.6779
10:27:48|0.67799
10:27:49|0.67889
10:27:50|0.67885
10:27:51|0.67885
10:27:52|0.67903
10:27:53|0.679
10:27:53|0.67909
10:27:55|0.6793
10:27:56|0.67966
10:27:57|0.67967
10:27:58|0.67978
10:27:59|0.67957
10:28:00|0.6796
10:28:00|0.67924
10:28:02|0.67973
10:28:03|0.67978
10:28:04|0.67972
10:28:05|0.67972
10:28:06|0.67925
10:28:07|0.67919
10:28:08|0.67919
10:28:09|0.67886
10:28:10|0.67898
10:28:11|0.67954
10:28:12|0.67941
10:28:13|0.6794
10:28:14|0.67967
10:28:15|0.67945
10:28:16|0.67942
10:28:17|0.67968
10:28:18|0.6794
10:28:19|0.67962
10:28:20|0.6794
10:28:22|0.67949
10:28:22|0.67942
10:28:23|0.67945
10:28:24|0.67954
10:28:25|0.67995
10:28:26|0.67995
10:28:27|0.67999
10:28:28|0.68
10:28:29|0.67994
10:28:30|0.68
10:28:31|0.67999
10:28:32|0.68
10:28:33|0.6797
10:28:34|0.67967
10:28:35|0.67966
10:28:36|0.67965
10:28:37|0.67954
10:28:38|0.67954
10:28:39|0.679
10:28:40|0.6796
10:28:41|0.67944
10:28:42|0.6791
10:28:43|0.67939
10:28:44|0.67911
10:28:46|0.67931
10:28:47|0.67878
10:28:48|0.67894
10:28:49|0.67892
10:28:50|0.67871
10:28:51|0.67819
10:28:51|0.67819
10:28:53|0.67802
10:28:54|0.67607
10:28:55|0.67607
10:28:55|0.67717
10:28:56|0.67689
10:28:58|0.67665
10:28:59|0.67604
10:29:00|0.6767
10:29:02|0.67664
10:29:02|0.67625
10:29:03|0.67552
10:29:04|0.6757
10:29:05|0.67516
10:29:06|0.67517
10:29:07|0.67529
10:29:08|0.6756
10:29:09|0.67553
10:29:10|0.67579
10:29:11|0.67605
10:29:12|0.67682
10:29:13|0.67797
10:29:14|0.67789
10:29:15|0.67804
10:29:16|0.67869
10:29:17|0.67829
10:29:18|0.6781
10:29:19|0.67782
10:29:20|0.6773
10:29:21|0.6774
10:29:22|0.67751
10:29:23|0.67758
10:29:24|0.67697
10:29:25|0.67739
10:29:26|0.67724
10:29:27|0.67664
10:29:28|0.67601
10:29:29|0.67601
10:29:30|0.67606
10:29:31|0.67647
10:29:32|0.67642
10:29:33|0.6761
10:29:34|0.6761
10:29:35|0.67641
10:29:36|0.6763
10:29:37|0.67636
10:29:38|0.67639
10:29:39|0.67641
10:29:40|0.677
10:29:41|0.67712
10:29:42|0.67723
10:29:43|0.67722
10:29:44|0.67724
10:29:46|0.67729
10:29:47|0.67728
10:29:48|0.67703
10:29:50|0.67708
10:29:50|0.67704
10:29:52|0.67675
10:29:52|0.67705
10:29:54|0.67684
10:29:55|0.67675
10:29:55|0.67675
10:29:57|0.67675
10:29:58|0.67699
10:29:59|0.67699
10:30:00|0.67707
10:30:01|0.67704
10:30:02|0.67689
10:30:03|0.67699
10:30:04|0.67713
10:30:05|0.67727
10:30:06|0.6776
10:30:07|0.67761
10:30:08|0.67775
10:30:09|0.67795
10:30:10|0.67796
10:30:12|0.67854
10:30:12|0.67818
10:30:13|0.67874
10:30:14|0.67872
10:30:16|0.67903
10:30:16|0.67996
10:30:17|0.68
10:30:18|0.67899
10:30:19|0.67832
10:30:20|0.67838
10:30:21|0.67856
10:30:22|0.67868
10:30:23|0.67869
10:30:25|0.67859
10:30:25|0.679
10:30:26|0.679
10:30:28|0.67932
10:30:28|0.67919
10:30:29|0.67908
10:30:30|0.67944
10:30:31|0.67931
10:30:32|0.6793
10:30:33|0.67938
10:30:34|0.67929
10:30:35|0.6793
10:30:36|0.6792
10:30:37|0.67921
10:30:39|0.67932
10:30:39|0.67931
10:30:40|0.67931
10:30:42|0.67912
10:30:42|0.67914
10:30:43|0.679
10:30:45|0.67909
10:30:46|0.679
10:30:47|0.67903
10:30:48|0.6791
10:30:49|0.67914
10:30:50|0.67911
10:30:50|0.67984
10:30:52|0.67975
10:30:53|0.6791
10:30:54|0.67914
10:30:55|0.67928
10:30:56|0.6791
10:30:57|0.67919
10:30:58|0.67929
10:30:59|0.67921
10:31:00|0.67928
10:31:01|0.67908
10:31:02|0.67906
10:31:03|0.67844
10:31:04|0.67834
10:31:05|0.67831
10:31:06|0.67824
10:31:07|0.67844
10:31:08|0.67858
10:31:09|0.67902
10:31:10|0.67908
10:31:11|0.67875
10:31:12|0.67844
10:31:13|0.67857
10:31:14|0.67856
10:31:15|0.67854
10:31:16|0.67855
10:31:17|0.67856
10:31:18|0.67889
10:31:19|0.67909
10:31:20|0.67991
10:31:21|0.67949
10:31:22|0.6796
10:31:23|0.6791
10:31:24|0.67892
10:31:25|0.67886
10:31:26|0.67856
10:31:27|0.67856
10:31:28|0.67885
10:31:29|0.67859
10:31:30|0.67857
10:31:31|0.67855
10:31:32|0.67855
10:31:33|0.67855
10:31:34|0.67856
10:31:35|0.67855
10:31:36|0.67855
10:31:37|0.67854
10:31:38|0.67854
10:31:39|0.67843
10:31:40|0.67843
10:31:41|0.67819
10:31:42|0.6782
10:31:43|0.67806
10:31:44|0.67841
10:31:45|0.67839
10:31:46|0.67806
10:31:47|0.678
10:31:49|0.67705
10:31:50|0.677
10:31:51|0.67689
10:31:52|0.67675
10:31:53|0.67659
10:31:55|0.6761
10:31:55|0.6765
10:31:56|0.67634
10:31:57|0.67615
10:31:58|0.67649
10:31:59|0.67601
10:32:00|0.67637
10:32:02|0.67599
10:32:03|0.67594
10:32:03|0.67595
10:32:05|0.67582
10:32:06|0.67564
10:32:06|0.67555
10:32:08|0.67552
10:32:08|0.67543
10:32:10|0.67527
10:32:10|0.67525
10:32:11|0.6751
10:32:13|0.67529
10:32:13|0.675
10:32:15|0.67505
10:32:16|0.6744
10:32:17|0.67261
10:32:18|0.67313
10:32:18|0.67293
10:32:20|0.67149
10:32:20|0.67185
10:32:22|0.67176
10:32:22|0.67137
10:32:23|0.67145
10:32:24|0.67145
10:32:25|0.67137
10:32:27|0.67116
10:32:27|0.67146
10:32:28|0.67001
10:32:29|0.67013
10:32:31|0.67
10:32:32|0.67003
10:32:33|0.67001
10:32:33|0.67
10:32:35|0.66993
10:32:35|0.6699
10:32:37|0.6699
10:32:37|0.66992
10:32:38|0.66993
10:32:39|0.66985
10:32:40|0.66966
10:32:41|0.66963
10:32:43|0.66957
10:32:43|0.66937
10:32:44|0.66938
10:32:45|0.66977
10:32:46|0.66957
10:32:47|0.66937
10:32:49|0.66936
10:32:50|0.66931
10:32:50|0.66926
10:32:52|0.66901
10:32:53|0.66885
10:32:54|0.66884
10:32:55|0.66874
10:32:56|0.6685
10:32:58|0.6685
10:32:59|0.66876
10:32:59|0.66842
10:33:00|0.66828
10:33:02|0.66806
10:33:03|0.66807
10:33:04|0.66807
10:33:04|0.66807
10:33:06|0.66809
10:33:06|0.66826
10:33:07|0.66816
10:33:08|0.66882
10:33:09|0.66813
10:33:10|0.66834
10:33:12|0.6682
10:33:12|0.66879
10:33:14|0.66852
10:33:14|0.6687
10:33:15|0.6687
10:33:16|0.66879
10:33:18|0.66896
10:33:18|0.66873
10:33:19|0.66937
10:33:21|0.66899
10:33:22|0.66901
10:33:23|0.66964
10:33:24|0.66966
10:33:24|0.66951
10:33:26|0.66952
10:33:27|0.66951
10:33:28|0.66965
10:33:29|0.66959
10:33:29|0.66955
10:33:31|0.66955
10:33:32|0.66957
10:33:33|0.66957
10:33:33|0.66984
10:33:35|0.66968
10:33:36|0.66967
10:33:37|0.66945
10:33:38|0.6692
10:33:39|0.66925
10:33:40|0.66917
10:33:41|0.66915
10:33:42|0.66909
10:33:43|0.66923
10:33:44|0.66984
10:33:45|0.66906
10:33:46|0.669
10:33:47|0.66849
10:33:48|0.66903
10:33:49|0.66906
10:33:50|0.66943
10:33:52|0.66924
10:33:53|0.66915
10:33:54|0.66972
10:33:55|0.66998
10:33:56|0.66963
10:33:57|0.66992
10:33:58|0.66952
10:33:59|0.66966
10:34:00|0.66964
10:34:01|0.66958
10:34:02|0.66958
10:34:03|0.66912
10:34:04|0.66936
10:34:05|0.66918
10:34:06|0.66934
10:34:07|0.66919
10:34:08|0.6691
10:34:09|0.66928
10:34:10|0.66924
10:34:11|0.6694
10:34:12|0.66994
10:34:13|0.66964
10:34:14|0.66922
10:34:15|0.6694
10:34:16|0.66988
10:34:17|0.66975
10:34:18|0.6699
10:34:19|0.66962
10:34:20|0.66994
10:34:21|0.66971
10:34:22|0.66968
10:34:23|0.66968
10:34:24|0.66964
10:34:25|0.66961
10:34:26|0.66961
10:34:27|0.66954
10:34:28|0.66965
10:34:29|0.66994
10:34:30|0.66994
10:34:31|0.66992
10:34:32|0.66933
10:34:33|0.66932
10:34:34|0.66922
10:34:35|0.66939
10:34:36|0.66938
10:34:37|0.66983
10:34:38|0.66837
10:34:39|0.66869
10:34:40|0.66881
10:34:41|0.66866
10:34:42|0.66882
10:34:43|0.66891
10:34:44|0.6687
10:34:45|0.66839
10:34:46|0.66836
10:34:47|0.66872
10:34:48|0.66825
10:34:49|0.66781
10:34:50|0.66758
10:34:51|0.66758
10:34:53|0.66729
10:34:54|0.6672
10:34:55|0.667
10:34:56|0.66725
10:34:57|0.66701
10:34:58|0.66666
10:34:59|0.66689
10:35:00|0.66621
10:35:02|0.66644
10:35:02|0.66604
10:35:03|0.66604
10:35:04|0.66581
10:35:05|0.66581
10:35:06|0.66662
10:35:07|0.66576
10:35:08|0.66606
10:35:09|0.66604
10:35:10|0.66582
10:35:11|0.66557
10:35:12|0.66564
10:35:13|0.66557
10:35:14|0.66551
10:35:15|0.66551
10:35:16|0.66551
10:35:17|0.66552
10:35:18|0.66552
10:35:19|0.66551
10:35:20|0.66551
10:35:21|0.665
10:35:22|0.66557
10:35:23|0.665
10:35:24|0.66518
10:35:25|0.665
10:35:26|0.664
10:35:27|0.664
10:35:28|0.664
10:35:29|0.66399
10:35:30|0.664
10:35:31|0.66399
10:35:32|0.6634
10:35:33|0.6635
10:35:34|0.66345
10:35:35|0.66314
10:35:36|0.663
10:35:37|0.66223
10:35:38|0.6622
10:35:39|0.6625
10:35:40|0.66233
10:35:41|0.6625
10:35:42|0.66283
10:35:43|0.66234
10:35:44|0.66235
10:35:45|0.6625
10:35:46|0.66287
10:35:47|0.66251
10:35:48|0.66288
10:35:49|0.66229
10:35:50|0.662
10:35:52|0.66239
10:35:52|0.66228
10:35:54|0.66175
10:35:55|0.663
10:35:56|0.663
10:35:57|0.663
10:35:59|0.66324
10:36:00|0.66327
10:36:01|0.66325
10:36:02|0.66366
10:36:03|0.66325
10:36:04|0.66421
10:36:05|0.66332
10:36:06|0.66399
10:36:07|0.66325
10:36:08|0.66355
10:36:09|0.66332
10:36:10|0.66436
10:36:11|0.66415
10:36:12|0.66414
10:36:13|0.664
10:36:14|0.66365
10:36:16|0.66369
10:36:16|0.66173
10:36:17|0.66164
10:36:18|0.66175
10:36:19|0.66248
10:36:21|0.6626
10:36:21|0.66248
10:36:22|0.6621
10:36:23|0.66237
10:36:24|0.66188
10:36:26|0.66188
10:36:27|0.66218
10:36:27|0.66151
10:36:29|0.66159
10:36:29|0.66016
10:36:31|0.6602
10:36:32|0.66059
10:36:33|0.6609
10:36:34|0.66024
10:36:34|0.66006
10:36:36|0.66005
10:36:36|0.66066
10:36:38|0.66033
10:36:39|0.66001
10:36:40|0.6601
10:36:41|0.65953
10:36:42|0.65984
10:36:43|0.65968
10:36:44|0.65957
10:36:45|0.65953
10:36:46|0.65923
10:36:47|0.65945
10:36:48|0.65967
10:36:49|0.65908
10:36:50|0.659
10:36:51|0.65905
10:36:51|0.65858
10:36:53|0.65833
10:36:54|0.65827
10:36:56|0.65912
10:36:57|0.65766
10:36:58|0.65787
10:37:00|0.65789
10:37:01|0.65769
10:37:02|0.65767
10:37:02|0.65706
10:37:04|0.65762
10:37:05|0.65646
10:37:06|0.65645
10:37:06|0.65563
10:37:08|0.65634
10:37:09|0.65665
10:37:10|0.65584
10:37:10|0.655
10:37:12|0.65561
10:37:13|0.655
10:37:14|0.6555
10:37:14|0.65535
10:37:15|0.65568
10:37:17|0.65549
10:37:18|0.65519
10:37:19|0.65532
10:37:20|0.65532
10:37:21|0.65513
10:37:22|0.65492
10:37:23|0.65477
10:37:24|0.65497
10:37:25|0.65492
10:37:26|0.65295
10:37:27|0.65216
10:37:28|0.65219
10:37:29|0.65175
10:37:30|0.65097
10:37:31|0.65198
10:37:32|0.65084
10:37:33|0.65087
10:37:34|0.64937
10:37:35|0.64973
10:37:36|0.64981
10:37:37|0.64932
10:37:38|0.64965
10:37:39|0.64986
10:37:40|0.64926
10:37:41|0.64966
10:37:42|0.64975
10:37:43|0.64954
10:37:44|0.64858
10:37:45|0.64884
10:37:46|0.64895
10:37:47|0.64905
10:37:48|0.64949
10:37:49|0.64886
10:37:50|0.64917
10:37:51|0.64817
10:37:52|0.64874
10:37:53|0.64905
10:37:55|0.64914
10:37:55|0.64954
10:37:56|0.64918
10:37:58|0.649
10:37:59|0.649
10:38:00|0.64895
10:38:01|0.64909
10:38:02|0.64903
10:38:03|0.64974
10:38:04|0.64986
10:38:06|0.6497
10:38:07|0.64974
10:38:07|0.65043
10:38:08|0.65034
10:38:10|0.65004
10:38:11|0.65055
10:38:12|0.65103
10:38:13|0.65082
10:38:14|0.65092
10:38:14|0.65124
10:38:15|0.65082
10:38:16|0.65084
10:38:17|0.65123
10:38:18|0.6509
10:38:19|0.65113
10:38:20|0.65079
10:38:22|0.65067
10:38:23|0.65047
10:38:24|0.65054
10:38:25|0.65081
10:38:26|0.65066
10:38:27|0.65099
10:38:28|0.65122
10:38:29|0.65104
10:38:29|0.65101
10:38:31|0.65123
10:38:32|0.6513
10:38:32|0.6513
10:38:34|0.65125
10:38:35|0.65135
10:38:36|0.65146
10:38:37|0.65146
10:38:38|0.65168
10:38:39|0.65137
10:38:40|0.6514
10:38:41|0.65172
10:38:42|0.65167
10:38:43|0.6515
10:38:44|0.65155
10:38:45|0.65184
10:38:46|0.65168
10:38:47|0.65181
10:38:48|0.65225
10:38:49|0.65198
10:38:50|0.65235
10:38:51|0.652
10:38:52|0.6524
10:38:53|0.65245
10:38:54|0.65244
10:38:56|0.6526
10:38:56|0.65256
10:38:58|0.65259
10:38:59|0.6529
10:39:00|0.6529
10:39:01|0.65327
10:39:02|0.65289
10:39:03|0.65365
10:39:04|0.65379
10:39:05|0.65367
10:39:06|0.65393
10:39:07|0.65424
10:39:08|0.65391
10:39:09|0.65406
10:39:09|0.65419
10:39:11|0.65399
10:39:11|0.65406
10:39:13|0.6539
10:39:14|0.65391
10:39:15|0.65301
10:39:15|0.65301
10:39:16|0.6524
10:39:18|0.65237
10:39:19|0.65212
10:39:19|0.65176
10:39:21|0.65173
10:39:21|0.65191
10:39:23|0.6519
10:39:24|0.65257
10:39:25|0.6526
10:39:26|0.65172
10:39:27|0.65183
10:39:28|0.6515
10:39:29|0.65064
10:39:30|0.65111
10:39:31|0.65006
10:39:32|0.65045
10:39:33|0.65
10:39:34|0.65
10:39:35|0.65
10:39:36|0.64978
10:39:37|0.64903
10:39:38|0.648
10:39:39|0.6485
10:39:40|0.64841
10:39:41|0.64779
10:39:42|0.64773
10:39:43|0.64869
10:39:44|0.64877
10:39:45|0.64964
10:39:46|0.64965
10:39:47|0.6499
10:39:48|0.65224
10:39:49|0.65189
10:39:50|0.65214
10:39:51|0.65248
10:39:52|0.65049
10:39:53|0.65148
10:39:54|0.65158
10:39:55|0.65276
10:39:57|0.65193
10:39:58|0.65145
10:39:58|0.65116
10:39:59|0.65198
10:40:01|0.65287
10:40:01|0.6543
10:40:03|0.65427
10:40:03|0.65376
10:40:05|0.655
10:40:06|0.65501
10:40:07|0.65511
10:40:08|0.65501
10:40:09|0.65412
10:40:10|0.65483
10:40:11|0.65464
10:40:12|0.65474
10:40:13|0.65478
10:40:14|0.65456
10:40:15|0.6539
10:40:16|0.65423
10:40:17|0.65448
10:40:18|0.65465
10:40:19|0.65465
10:40:20|0.65463
10:40:21|0.65423
10:40:23|0.6539
10:40:24|0.65398
10:40:25|0.65366
10:40:25|0.65377
10:40:27|0.6534
10:40:28|0.65399
10:40:28|0.65397
10:40:30|0.65422
10:40:30|0.65423
10:40:31|0.65386
10:40:32|0.65422
10:40:33|0.65421
10:40:34|0.65402
10:40:35|0.65412
10:40:36|0.6542
10:40:37|0.65369
10:40:38|0.65428
10:40:40|0.653
10:40:41|0.65316
10:40:41|0.65221
10:40:42|0.65268
10:40:43|0.65294
10:40:44|0.653
10:40:45|0.65278
10:40:47|0.65271
10:40:47|0.65269
10:40:48|0.65274
10:40:50|0.65274
10:40:51|0.65287
10:40:52|0.65294
10:40:53|0.65287
10:40:54|0.65277
10:40:55|0.65279
10:40:56|0.65276
10:40:57|0.65298
10:40:59|0.65281
10:41:00|0.65289
10:41:01|0.65298
10:41:02|0.65299
10:41:03|0.65296
10:41:04|0.65289
10:41:05|0.65294
10:41:06|0.65296
10:41:07|0.65288
10:41:09|0.653
10:41:09|0.65293
10:41:10|0.65294
10:41:11|0.65295
10:41:13|0.65296
10:41:15|0.65296
10:41:15|0.65299
10:41:16|0.65299
10:41:17|0.653
10:41:18|0.65301
10:41:19|0.65337
10:41:20|0.65326
10:41:21|0.65314
10:41:22|0.65323
10:41:23|0.65325
10:41:24|0.65326
10:41:26|0.65325
10:41:26|0.65338
10:41:27|0.654
10:41:28|0.65401
10:41:30|0.65402
10:41:30|0.654
10:41:32|0.65463
10:41:33|0.65421
10:41:34|0.65421
10:41:34|0.65448
10:41:36|0.65498
10:41:37|0.65555
10:41:38|0.65448
10:41:39|0.65526
10:41:39|0.65583
10:41:41|0.65689
10:41:42|0.65734
10:41:42|0.65722
10:41:44|0.65713
10:41:45|0.65713
10:41:46|0.65713
10:41:47|0.65713
10:41:47|0.65622
10:41:48|0.65649
10:41:49|0.65622
10:41:51|0.65618
10:41:52|0.65554
10:41:53|0.6555
10:41:53|0.65533
10:41:55|0.65534
10:41:56|0.65594
10:41:57|0.656
10:41:58|0.65555
10:42:00|0.65606
10:42:01|0.65595
10:42:02|0.656
10:42:03|0.65566
10:42:04|0.65497
10:42:05|0.65455
10:42:06|0.65451
10:42:07|0.655
10:42:08|0.65457
10:42:09|0.65486
10:42:10|0.65483
10:42:11|0.65437
10:42:13|0.65437
10:42:13|0.65437
10:42:14|0.65425
10:42:15|0.65434
10:42:17|0.65428
10:42:18|0.65399
10:42:19|0.653
10:42:19|0.65296
10:42:21|0.653
10:42:22|0.65296
10:42:22|0.65314
10:42:23|0.65318
10:42:24|0.65353
10:42:26|0.65354
10:42:27|0.65381
10:42:28|0.65342
10:42:29|0.65313
10:42:30|0.65313
10:42:31|0.65267
10:42:32|0.65277
10:42:33|0.65282
10:42:34|0.65281
10:42:35|0.65262
10:42:36|0.65267
10:42:37|0.65483
10:42:38|0.6545
10:42:39|0.65508
10:42:40|0.65459
10:42:41|0.65391
10:42:42|0.65387
10:42:43|0.6537
10:42:44|0.65358
10:42:45|0.65334
10:42:46|0.65343
10:42:47|0.65344
10:42:48|0.65302
10:42:49|0.65291
10:42:50|0.65282
10:42:51|0.65291
10:42:52|0.65343
10:42:53|0.65401
10:42:54|0.65347
10:42:55|0.65325
10:42:56|0.65319
10:42:57|0.653
10:42:58|0.65343
10:42:59|0.6534
10:43:00|0.65337
10:43:01|0.65303
10:43:02|0.65304
10:43:03|0.65308
10:43:04|0.65322
10:43:05|0.65304
10:43:06|0.65304
10:43:07|0.65304
10:43:08|0.65298
10:43:09|0.653
10:43:11|0.65294
10:43:11|0.65281
10:43:12|0.65296
10:43:13|0.65297
10:43:14|0.65301
10:43:15|0.65299
10:43:16|0.65299
10:43:17|0.65311
10:43:18|0.65296
10:43:19|0.65297
10:43:20|0.65312
10:43:21|0.65312
10:43:22|0.65312
10:43:23|0.65263
10:43:24|0.65248
10:43:25|0.65199
10:43:26|0.65205
10:43:27|0.6522
10:43:28|0.6522
10:43:29|0.65045
10:43:30|0.65128
10:43:31|0.65
10:43:32|0.64974
10:43:33|0.64945
10:43:34|0.64937
10:43:35|0.64917
10:43:36|0.64918
10:43:37|0.64934
10:43:38|0.64807
10:43:40|0.64817
10:43:41|0.64828
10:43:42|0.64792
10:43:43|0.64771
10:43:44|0.6475
10:43:45|0.64812
10:43:46|0.64766
10:43:47|0.647
10:43:48|0.64766
10:43:49|0.64784
10:43:49|0.64824
10:43:51|0.64806
10:43:52|0.64799
10:43:53|0.648
10:43:53|0.64798
10:43:55|0.648
10:43:56|0.64799
10:43:57|0.648
10:43:57|0.64799
10:43:58|0.64792
10:44:00|0.6479
10:44:01|0.64766
10:44:03|0.64785
10:44:04|0.64785
10:44:04|0.64786
10:44:06|0.64783
10:44:07|0.64792
10:44:08|0.6478
10:44:09|0.64779
10:44:10|0.64793
10:44:11|0.64776
10:44:12|0.64779
10:44:12|0.64771
10:44:14|0.64779
10:44:15|0.64779
10:44:16|0.64772
10:44:16|0.64771
10:44:18|0.64772
10:44:18|0.64773
10:44:19|0.64772
10:44:21|0.64772
10:44:22|0.64772
10:44:23|0.64775
10:44:24|0.64771
10:44:25|0.64771
10:44:26|0.64775
10:44:27|0.64763
10:44:28|0.64771
10:44:29|0.64769
10:44:30|0.64758
10:44:31|0.64758
10:44:32|0.64746
10:44:34|0.64716
10:44:34|0.64713
10:44:35|0.64643
10:44:36|0.6465
10:44:37|0.6465
10:44:38|0.64682
10:44:39|0.6465
10:44:40|0.64608
10:44:41|0.64648
10:44:42|0.64649
10:44:43|0.6457
10:44:44|0.64546
10:44:45|0.64503
10:44:46|0.6435
10:44:47|0.64362
10:44:48|0.644
10:44:49|0.64473
10:44:51|0.64348
10:44:51|0.64304
10:44:52|0.64337
10:44:54|0.64312
10:44:55|0.64311
10:44:55|0.6431
10:44:57|0.643
10:44:57|0.64296
10:44:58|0.6426
10:44:59|0.6425
10:45:01|0.64293
10:45:01|0.6432
10:45:03|0.64243
10:45:04|0.64197
10:45:06|0.64198
10:45:06|0.64091
10:45:07|0.64033
10:45:08|0.64031
10:45:09|0.64
10:45:10|0.64042
10:45:11|0.63996
10:45:12|0.63999
10:45:13|0.63965
10:45:14|0.63976
10:45:15|0.63992
10:45:16|0.63914
10:45:17|0.63983
10:45:19|0.63958
10:45:19|0.63982
10:45:20|0.63958
10:45:21|0.63999
10:45:22|0.63956
10:45:23|0.63966
10:45:24|0.63954
10:45:25|0.63888
10:45:27|0.63886
10:45:28|0.6386
10:45:28|0.63904
10:45:30|0.63894
10:45:30|0.63884
10:45:31|0.63885
10:45:32|0.63907
10:45:34|0.64
10:45:34|0.64024
10:45:35|0.64032
10:45:36|0.64154
10:45:38|0.64169
10:45:38|0.64122
10:45:39|0.64159
10:45:40|0.64285
10:45:41|0.64306
10:45:43|0.64327
10:45:44|0.64274
10:45:44|0.64333
10:45:45|0.64374
10:45:46|0.64312
10:45:47|0.6426
10:45:48|0.64199
10:45:50|0.64227
10:45:50|0.64309
10:45:51|0.64269
10:45:52|0.64269
10:45:53|0.64269
10:45:54|0.64269
10:45:56|0.64308
10:45:57|0.64309
10:45:57|0.64327
10:45:59|0.64313
10:45:59|0.64326
10:46:00|0.64323
10:46:02|0.64318
10:46:03|0.64342
10:46:05|0.64353
10:46:05|0.64343
10:46:06|0.64397
10:46:07|0.64351
10:46:09|0.6443
10:46:10|0.64496
10:46:11|0.64489
10:46:12|0.64396
10:46:13|0.64459
10:46:14|0.64534
10:46:15|0.64582
10:46:16|0.64568
10:46:17|0.64611
10:46:18|0.64761
10:46:19|0.64749
10:46:20|0.64711
10:46:21|0.64725
10:46:22|0.64749
10:46:23|0.6476
10:46:24|0.64795
10:46:25|0.64765
10:46:26|0.6479
10:46:27|0.64786
10:46:28|0.64793
10:46:29|0.64791
10:46:30|0.64796
10:46:31|0.64796
10:46:32|0.64795
10:46:33|0.64797
10:46:34|0.648
10:46:35|0.64743
10:46:36|0.64698
10:46:37|0.6478
10:46:38|0.6478
10:46:39|0.64795
10:46:40|0.64796
10:46:41|0.64788
10:46:42|0.64781
10:46:43|0.648
10:46:44|0.64843
10:46:45|0.648
10:46:46|0.64849
10:46:47|0.64856
10:46:49|0.64855
10:46:49|0.64853
10:46:50|0.64809
10:46:51|0.64859
10:46:52|0.65
10:46:53|0.65
10:46:54|0.65001
10:46:55|0.65036
10:46:56|0.65029
10:46:57|0.65012
10:46:58|0.65021
10:46:59|0.65003
10:47:00|0.65049
10:47:01|0.65001
10:47:03|0.65028
10:47:04|0.65015
10:47:05|0.65054
10:47:06|0.65064
10:47:08|0.65118
10:47:09|0.65081
10:47:10|0.65058
10:47:11|0.65046
10:47:12|0.65041
10:47:13|0.65044
10:47:14|0.65015
10:47:15|0.65029
10:47:16|0.65044
10:47:17|0.65042
10:47:18|0.65047
10:47:19|0.65
10:47:20|0.65
10:47:21|0.65011
10:47:22|0.65
10:47:23|0.65008
10:47:25|0.65015
10:47:25|0.64963
10:47:26|0.64968
10:47:27|0.6495
10:47:28|0.64981
10:47:29|0.64908
10:47:30|0.64894
10:47:32|0.64917
10:47:33|0.6488
10:47:33|0.6489
10:47:34|0.64869
10:47:35|0.64859
10:47:37|0.64824
10:47:37|0.64813
10:47:39|0.64825
10:47:39|0.64802
10:47:40|0.64803
10:47:41|0.64803
10:47:42|0.64794
10:47:43|0.64699
10:47:44|0.64696
10:47:45|0.64655
10:47:46|0.64631
10:47:47|0.64597
10:47:48|0.64587
10:47:49|0.64631
10:47:50|0.64649
10:47:51|0.64628
10:47:52|0.6461
10:47:53|0.646
10:47:54|0.64623
10:47:55|0.64757
10:47:56|0.64775
10:47:57|0.64773
10:47:59|0.64749
10:48:00|0.64793
10:48:01|0.64783
10:48:01|0.6489
10:48:02|0.64863
10:48:04|0.64899
10:48:05|0.65012
10:48:07|0.64949
10:48:07|0.64945
10:48:08|0.64957
10:48:09|0.64964
10:48:11|0.64969
10:48:11|0.64945
10:48:13|0.64994
10:48:13|0.64991
10:48:14|0.65012
10:48:16|0.65041
10:48:16|0.65003
10:48:18|0.65009
10:48:19|0.65034
10:48:20|0.65021
10:48:21|0.65038
10:48:22|0.65022
10:48:23|0.65007
10:48:24|0.65026
10:48:25|0.65022
10:48:26|0.65011
10:48:27|0.65
10:48:28|0.6504
10:48:29|0.65059
10:48:30|0.65051
10:48:31|0.65055
10:48:32|0.65049
10:48:33|0.65051
10:48:34|0.65042
10:48:36|0.65089
10:48:36|0.65086
10:48:37|0.65065
10:48:38|0.65067
10:48:39|0.65067
10:48:40|0.65067
10:48:41|0.65061
10:48:42|0.65065
10:48:43|0.65082
10:48:44|0.6506
10:48:45|0.65079
10:48:46|0.65054
10:48:47|0.65054
10:48:48|0.65062
10:48:49|0.65092
10:48:50|0.65083
10:48:51|0.65079
10:48:52|0.65077
10:48:53|0.65078
10:48:54|0.65072
10:48:55|0.65084
10:48:56|0.65094
10:48:57|0.65094
10:48:58|0.653
10:48:59|0.6518
10:49:00|0.65211
10:49:01|0.65269
10:49:02|0.65199
10:49:03|0.65266
10:49:05|0.65243
10:49:06|0.65232
10:49:08|0.65281
10:49:08|0.65248
10:49:10|0.6514
10:49:10|0.65199
10:49:12|0.652
10:49:12|0.6513
10:49:13|0.65177
10:49:15|0.65179
10:49:15|0.65194
10:49:16|0.65189
10:49:18|0.65192
10:49:18|0.65199
10:49:20|0.65194
10:49:20|0.65203
10:49:21|0.65208
10:49:22|0.65201
10:49:23|0.652
10:49:25|0.65219
10:49:25|0.65221
10:49:26|0.65202
10:49:28|0.65268
10:49:29|0.65262
10:49:30|0.65202
10:49:31|0.65256
10:49:31|0.65249
10:49:32|0.65238
10:49:33|0.65264
10:49:34|0.65281
10:49:36|0.65289
10:49:37|0.6527
10:49:37|0.65281
10:49:39|0.65281
10:49:39|0.65281
10:49:41|0.65205
10:49:42|0.65262
10:49:43|0.65254
10:49:44|0.65257
10:49:45|0.65275
10:49:46|0.65214
10:49:47|0.65228
10:49:48|0.65209
10:49:49|0.65241
10:49:50|0.65226
10:49:50|0.65241
10:49:52|0.65239
10:49:53|0.65233
10:49:54|0.65238
10:49:55|0.65257
10:49:56|0.65201
10:49:57|0.65099
10:49:58|0.65094
10:49:59|0.65
10:50:00|0.64966
10:50:01|0.64817
10:50:02|0.64809
10:50:02|0.64774
10:50:03|0.64795
10:50:04|0.64734
10:50:06|0.64748
10:50:08|0.64748
10:50:08|0.64764
10:50:09|0.6493
10:50:11|0.65033
10:50:12|0.65175
10:50:13|0.65006
10:50:14|0.65056
10:50:15|0.65049
10:50:16|0.64994
10:50:17|0.64923
10:50:18|0.64988
10:50:19|0.65
10:50:20|0.64963
10:50:21|0.65
10:50:22|0.64998
10:50:23|0.6499
10:50:24|0.65
10:50:25|0.64972
10:50:26|0.64991
10:50:27|0.64999
10:50:28|0.64971
10:50:29|0.64961
10:50:31|0.64998
10:50:31|0.64998
10:50:32|0.64997
10:50:33|0.64997
10:50:34|0.64998
10:50:35|0.64999
10:50:36|0.65
10:50:38|0.65045
10:50:39|0.65072
10:50:39|0.65061
10:50:40|0.6506
10:50:41|0.65039
10:50:43|0.6506
10:50:43|0.65026
10:50:44|0.65061
10:50:45|0.65058
10:50:46|0.65053
10:50:47|0.6506
10:50:48|0.65022
10:50:49|0.65047
10:50:50|0.65048
10:50:51|0.65033
10:50:52|0.65033
10:50:53|0.65011
10:50:54|0.65001
10:50:56|0.64923
10:50:56|0.64978
10:50:57|0.64949
10:50:58|0.64923
10:50:59|0.64936
10:51:00|0.649
10:51:01|0.64894
10:51:02|0.64887
10:51:03|0.64859
10:51:04|0.6488
10:51:05|0.6487
10:51:07|0.64865
10:51:08|0.6485
10:51:10|0.6485
10:51:11|0.6487
10:51:11|0.6487
10:51:13|0.64922
10:51:14|0.65
10:51:15|0.64993
10:51:16|0.64993
10:51:17|0.65008
10:51:18|0.65008
10:51:19|0.65009
10:51:20|0.65001
10:51:20|0.64912
10:51:22|0.64972
10:51:23|0.64975
10:51:24|0.65017
10:51:25|0.64915
10:51:26|0.64935
10:51:27|0.6489
10:51:28|0.64893
10:51:29|0.649
10:51:30|0.64875
10:51:31|0.64883
10:51:32|0.64888
10:51:33|0.64934
10:51:34|0.6494
10:51:35|0.64897
10:51:36|0.64895
10:51:37|0.64899
10:51:38|0.64937
10:51:39|0.6491
10:51:40|0.64911
10:51:41|0.64894
10:51:42|0.64892
10:51:43|0.6488
10:51:44|0.64883
10:51:45|0.64889
10:51:46|0.64889
10:51:47|0.64895
10:51:48|0.64891
10:51:49|0.6489
10:51:50|0.64928
10:51:51|0.64897
10:51:52|0.64889
10:51:53|0.64908
10:51:54|0.64902
10:51:55|0.64915
10:51:56|0.64915
10:51:57|0.64896
10:51:58|0.64909
10:51:59|0.64911
10:52:00|0.6491
10:52:01|0.64898
10:52:02|0.64911
10:52:03|0.64911
10:52:04|0.6491
10:52:05|0.6491
10:52:06|0.6491
10:52:07|0.6491
10:52:08|0.6491
10:52:09|0.64911
10:52:10|0.64904
10:52:11|0.64906
10:52:12|0.64908
10:52:13|0.6491
10:52:15|0.64899
10:52:15|0.64889
10:52:16|0.64865
10:52:17|0.648
10:52:18|0.64757
10:52:19|0.64756
10:52:20|0.64732
10:52:21|0.64738
10:52:22|0.64742
10:52:23|0.6476
10:52:24|0.64742
10:52:25|0.64708
10:52:26|0.64731
10:52:27|0.64731
10:52:28|0.64695
10:52:29|0.64719
10:52:30|0.64728
10:52:31|0.64731
10:52:32|0.64731
10:52:33|0.64704
10:52:34|0.64705
10:52:35|0.64713
10:52:36|0.64718
10:52:37|0.64719
10:52:38|0.64721
10:52:39|0.64727
10:52:40|0.64726
10:52:41|0.64721
10:52:42|0.64726
10:52:43|0.64727
10:52:45|0.64704
10:52:46|0.64694
10:52:47|0.64684
10:52:47|0.64681
10:52:49|0.64689
10:52:50|0.64686
10:52:51|0.64686
10:52:52|0.64681
10:52:52|0.64688
10:52:53|0.64662
10:52:54|0.64682
10:52:55|0.64681
10:52:56|0.64679
10:52:57|0.64682
10:52:58|0.64633
10:52:59|0.64572
10:53:00|0.64613
10:53:02|0.6462
10:53:03|0.64653
10:53:03|0.6467
10:53:04|0.6468
10:53:05|0.6468
10:53:06|0.64682
10:53:08|0.64645
10:53:09|0.64679
10:53:10|0.64721
10:53:12|0.64678
10:53:12|0.64696
10:53:13|0.64697
10:53:14|0.6491
10:53:15|0.64712
10:53:16|0.64802
10:53:17|0.6491
10:53:18|0.64887
10:53:19|0.6491
10:53:20|0.64919
10:53:21|0.64958
10:53:22|0.64998
10:53:23|0.64976
10:53:24|0.64967
10:53:25|0.64999
10:53:26|0.64922
10:53:27|0.64977
10:53:28|0.64965
10:53:29|0.64994
10:53:30|0.64987
10:53:31|0.64994
10:53:32|0.65
10:53:33|0.64956
10:53:34|0.64991
10:53:35|0.64976
10:53:36|0.6499
10:53:37|0.64993
10:53:38|0.64999
10:53:39|0.64949
10:53:40|0.6492
10:53:41|0.64912
10:53:42|0.6492
10:53:44|0.64932
10:53:45|0.64938
10:53:45|0.64944
10:53:46|0.64971
10:53:47|0.64964
10:53:49|0.64951
10:53:49|0.64964
10:53:50|0.64955
10:53:51|0.64985
10:53:52|0.64985
10:53:53|0.65
10:53:54|0.65
10:53:56|0.64999
10:53:56|0.64998
10:53:57|0.64974
10:53:59|0.64974
10:53:59|0.64951
10:54:00|0.64968
10:54:01|0.64974
10:54:03|0.64969
10:54:03|0.64986
10:54:04|0.65008
10:54:06|0.6499
10:54:06|0.65022
10:54:07|0.64999
10:54:08|0.65003
10:54:10|0.65006
10:54:11|0.65007
10:54:13|0.65022
10:54:14|0.65008
10:54:15|0.65013
10:54:17|0.65008
10:54:17|0.65017
10:54:18|0.65021
10:54:19|0.65016
10:54:21|0.65021
10:54:21|0.65025
10:54:23|0.65032
10:54:24|0.65033
10:54:25|0.65047
10:54:26|0.65047
10:54:27|0.65048
10:54:28|0.65048
10:54:29|0.65086
10:54:29|0.65088
10:54:31|0.65064
10:54:31|0.65083
10:54:32|0.65078
10:54:34|0.65073
10:54:35|0.65081
10:54:36|0.65064
10:54:37|0.65062
10:54:38|0.65063
10:54:39|0.65063
10:54:39|0.6506
10:54:41|0.65129
10:54:42|0.6511
10:54:43|0.65104
10:54:44|0.65106
10:54:45|0.65097
10:54:46|0.65096
10:54:47|0.65107
10:54:48|0.65107
10:54:49|0.65145
10:54:50|0.65143
10:54:51|0.65145
10:54:52|0.65142
10:54:53|0.65148
10:54:54|0.65197
10:54:55|0.65175
10:54:56|0.6519
10:54:57|0.65194
10:54:58|0.6519
10:54:59|0.65198
10:55:00|0.65198
10:55:01|0.65203
10:55:02|0.65212
10:55:03|0.65222
10:55:04|0.6524
10:55:05|0.65237
10:55:06|0.65228
10:55:07|0.65224
10:55:08|0.6523
10:55:09|0.653
10:55:10|0.65318
10:55:12|0.65355
10:55:13|0.65348
10:55:14|0.65324
10:55:15|0.65307
10:55:16|0.65331
10:55:17|0.65334
10:55:18|0.65349
10:55:19|0.65335
10:55:20|0.65336
10:55:21|0.65345
10:55:22|0.6533
10:55:23|0.65332
10:55:24|0.653
10:55:25|0.6532
10:55:26|0.6532
10:55:27|0.65335
10:55:28|0.65337
10:55:29|0.65319
10:55:30|0.652
10:55:31|0.652
10:55:32|0.65114
10:55:33|0.65196
10:55:34|0.65199
10:55:35|0.65155
10:55:36|0.65174
10:55:37|0.65167
10:55:38|0.65186
10:55:39|0.65171
10:55:40|0.65165
10:55:41|0.65156
10:55:42|0.65112
10:55:43|0.65078
10:55:44|0.65
10:55:45|0.65047
10:55:46|0.65055
10:55:48|0.65059
10:55:48|0.65
10:55:49|0.64972
10:55:50|0.64978
10:55:51|0.64972
10:55:52|0.64935
10:55:53|0.64957
10:55:54|0.64966
10:55:56|0.64956
10:55:56|0.6496
10:55:57|0.64959
10:55:58|0.64925
10:55:59|0.64926
10:56:00|0.64944
10:56:01|0.64945
10:56:02|0.64951
10:56:04|0.64946
10:56:05|0.649
10:56:05|0.64899
10:56:06|0.64899
10:56:08|0.649
10:56:09|0.649
10:56:10|0.649
10:56:11|0.64901
10:56:12|0.64944
10:56:13|0.64943
10:56:15|0.64961
10:56:15|0.64986
10:56:16|0.64968
10:56:17|0.64974
10:56:18|0.65
10:56:20|0.64987
10:56:21|0.65
10:56:22|0.65
10:56:22|0.64999
10:56:23|0.65
10:56:24|0.64994
10:56:26|0.65
10:56:26|0.64995
10:56:28|0.65
10:56:29|0.65
10:56:30|0.65
10:56:30|0.64996
10:56:31|0.64996
10:56:33|0.64996
10:56:34|0.65
10:56:35|0.64996
10:56:36|0.65
10:56:37|0.64991
10:56:38|0.65
10:56:39|0.65
10:56:40|0.64999
10:56:41|0.65
10:56:42|0.64999
10:56:43|0.65
10:56:44|0.65
10:56:45|0.65
10:56:46|0.65
10:56:47|0.64991
10:56:48|0.64992
10:56:49|0.65
10:56:50|0.65
10:56:51|0.64993
10:56:52|0.64993
10:56:53|0.64998
10:56:54|0.64991
10:56:55|0.64995
10:56:56|0.64988
10:56:57|0.64993
10:56:58|0.64993
10:56:59|0.64994
10:57:00|0.64993
10:57:01|0.64993
10:57:02|0.64992
10:57:03|0.64993
10:57:04|0.65
10:57:05|0.64996
10:57:06|0.64999
10:57:07|0.64995
10:57:08|0.64994
10:57:09|0.65
10:57:11|0.65
10:57:11|0.65
10:57:13|0.64993
10:57:14|0.64996
10:57:15|0.65019
10:57:16|0.65065
10:57:17|0.65088
10:57:18|0.65088
10:57:20|0.65138
10:57:20|0.652
10:57:22|0.65274
10:57:23|0.6525
10:57:24|0.65239
10:57:25|0.65226
10:57:26|0.65251
10:57:27|0.65251
10:57:28|0.65255
10:57:29|0.65276
10:57:30|0.65277
10:57:31|0.65281
10:57:32|0.65251
10:57:33|0.6523
10:57:33|0.6523
10:57:35|0.6523
10:57:36|0.65232
10:57:37|0.65241
10:57:37|0.65292
10:57:39|0.6526
10:57:40|0.65289
10:57:41|0.65329
10:57:42|0.65261
10:57:43|0.65279
10:57:44|0.65295
10:57:46|0.65325
10:57:46|0.65319
10:57:47|0.6535
10:57:48|0.65318
10:57:49|0.6534
10:57:50|0.65358
10:57:51|0.65376
10:57:52|0.65383
10:57:53|0.65386
10:57:54|0.65396
10:57:55|0.65387
10:57:56|0.65381
10:57:57|0.65406
10:57:58|0.65439
10:57:59|0.65472
10:58:00|0.65472
10:58:01|0.65459
10:58:02|0.65461
10:58:03|0.65508
10:58:04|0.65508
10:58:05|0.65529
10:58:06|0.65511
10:58:07|0.65511
10:58:08|0.65536
10:58:09|0.65536
10:58:10|0.65512
10:58:11|0.65447
10:58:12|0.65461
10:58:14|0.65466
10:58:15|0.65414
10:58:16|0.65461
10:58:17|0.65423
10:58:18|0.65489
10:58:19|0.655
10:58:20|0.65421
10:58:21|0.65443
10:58:23|0.6543
10:58:23|0.65464
10:58:24|0.65487
10:58:26|0.6545
10:58:26|0.65465
10:58:27|0.6545
10:58:28|0.65432
10:58:29|0.65456
10:58:30|0.65435
10:58:31|0.6543
10:58:32|0.65425
10:58:33|0.65408
10:58:34|0.6543
10:58:36|0.6547
10:58:36|0.65462
10:58:37|0.65449
10:58:38|0.6548
10:58:39|0.65484
10:58:40|0.65502
10:58:41|0.655
10:58:42|0.65491
10:58:43|0.65484
10:58:44|0.65475
10:58:45|0.65461
10:58:47|0.65476
10:58:48|0.65516
10:58:48|0.65326
10:58:49|0.65255
10:58:51|0.65304
10:58:51|0.65325
10:58:53|0.65272
10:58:54|0.6509
10:58:55|0.65142
10:58:56|0.65145
10:58:57|0.65164
10:58:58|0.652
10:58:59|0.65307
10:59:00|0.65325
10:59:01|0.65317
10:59:02|0.65249
10:59:03|0.65286
10:59:04|0.65195
10:59:05|0.65161
10:59:06|0.65092
10:59:07|0.6514
10:59:08|0.65144
10:59:09|0.65134
10:59:10|0.65121
10:59:11|0.65065
10:59:12|0.64993
10:59:13|0.64998
10:59:14|0.65
10:59:16|0.64999
10:59:17|0.65032
10:59:18|0.6516
10:59:19|0.65154
10:59:20|0.65101
10:59:21|0.65097
10:59:22|0.65096
10:59:24|0.65096
10:59:25|0.65086
10:59:26|0.65087
10:59:27|0.65097
10:59:27|0.65071
10:59:29|0.65057
10:59:29|0.65
10:59:31|0.65
10:59:31|0.65
10:59:33|0.65
10:59:33|0.65
10:59:35|0.65
10:59:36|0.65056
10:59:37|0.65128
10:59:38|0.65104
10:59:39|0.65134
10:59:40|0.65143
10:59:41|0.65149
10:59:42|0.65144
10:59:43|0.65145
10:59:44|0.65128
10:59:45|0.65089
10:59:46|0.65097
10:59:47|0.65091
10:59:48|0.65097
10:59:49|0.65007
10:59:50|0.65052
10:59:51|0.65086
10:59:51|0.65085
10:59:53|0.65075
10:59:54|0.65056
10:59:55|0.65063
10:59:56|0.65063
10:59:57|0.65086
10:59:58|0.65137
10:59:59|0.65137
11:00:01|0.65083
11:00:01|0.65137
11:00:02|0.65138
11:00:03|0.65124
11:00:04|0.65092
11:00:06|0.65124
11:00:06|0.65124
11:00:07|0.65105
11:00:08|0.65
11:00:10|0.65057
11:00:10|0.65057
11:00:11|0.65056
11:00:13|0.649
11:00:13|0.65013
11:00:14|0.65
11:00:15|0.65016
11:00:17|0.65015
11:00:18|0.65
11:00:19|0.64974
11:00:21|0.64929
11:00:21|0.64952
11:00:22|0.64886
11:00:23|0.64884
11:00:24|0.64884
11:00:25|0.64818
11:00:26|0.64857
11:00:27|0.64851
11:00:28|0.64801
11:00:29|0.6484
11:00:30|0.64802
11:00:32|0.64708
11:00:32|0.64724
11:00:33|0.64749
11:00:34|0.64746
11:00:36|0.64708
11:00:36|0.647
11:00:37|0.64682
11:00:39|0.64651
11:00:39|0.64693
11:00:41|0.64685
11:00:41|0.64648
11:00:42|0.64552
11:00:43|0.64595
11:00:45|0.64541
11:00:45|0.64566
11:00:46|0.64572
11:00:48|0.64587
11:00:48|0.64563
11:00:50|0.64543
11:00:51|0.64505
11:00:52|0.64532
11:00:52|0.64533
11:00:54|0.64542
11:00:54|0.64521
11:00:55|0.64548
11:00:57|0.64524
11:00:57|0.64524
11:00:58|0.64596
11:01:00|0.64531
11:01:01|0.64532
11:01:01|0.64522
11:01:02|0.64568
11:01:03|0.64567
11:01:04|0.6462
11:01:05|0.64523
11:01:06|0.64531
11:01:08|0.64529
11:01:08|0.64508
11:01:10|0.64499
11:01:10|0.64487
11:01:12|0.64496
11:01:13|0.64453
11:01:14|0.64442
11:01:15|0.64467
11:01:15|0.64459
11:01:17|0.645
11:01:19|0.64469
11:01:19|0.645
11:01:21|0.64193
11:01:22|0.64193
11:01:23|0.6419
11:01:24|0.64184
11:01:25|0.64177
11:01:26|0.64127
11:01:27|0.64191
11:01:28|0.64176
11:01:29|0.64119
11:01:30|0.64022
11:01:31|0.63976
11:01:32|0.6403
11:01:33|0.63928
11:01:34|0.63957
11:01:35|0.63901
11:01:36|0.639
11:01:37|0.63938
11:01:38|0.6393
11:01:39|0.63899
11:01:40|0.639
11:01:41|0.63892
11:01:42|0.63899
11:01:43|0.63883
11:01:44|0.63884
11:01:45|0.63889
11:01:46|0.639
11:01:47|0.63883
11:01:48|0.63885
11:01:49|0.63884
11:01:50|0.63863
11:01:51|0.63893
11:01:52|0.63876
11:01:53|0.6388
11:01:54|0.63883
11:01:55|0.63888
11:01:56|0.63855
11:01:57|0.6388
11:01:59|0.63866
11:01:59|0.63827
11:02:00|0.63851
11:02:01|0.6385
11:02:02|0.6385
11:02:03|0.63839
11:02:04|0.63839
11:02:05|0.6385
11:02:06|0.6385
11:02:07|0.63849
11:02:08|0.63848
11:02:09|0.63824
11:02:10|0.63844
11:02:11|0.63815
11:02:12|0.63835
11:02:13|0.63835
11:02:14|0.63821
11:02:15|0.63815
11:02:16|0.638
11:02:18|0.63761
11:02:19|0.63731
11:02:20|0.63757
11:02:22|0.63747
11:02:22|0.63734
11:02:24|0.63747
11:02:25|0.63759
11:02:25|0.637
11:02:27|0.6371
11:02:27|0.637
11:02:29|0.63694
11:02:30|0.63683
11:02:31|0.6368
11:02:32|0.63679
11:02:33|0.63679
11:02:35|0.63679
11:02:35|0.63678
11:02:37|0.63681
11:02:37|0.63678
11:02:38|0.63679
11:02:39|0.63678
11:02:40|0.63679
11:02:41|0.63616
11:02:43|0.63614
11:02:43|0.63603
11:02:44|0.6361
11:02:46|0.63601
11:02:46|0.63615
11:02:47|0.6357
11:02:48|0.63569
11:02:49|0.63594
11:02:50|0.636
11:02:52|0.63598
11:02:53|0.63569
11:02:54|0.63586
11:02:55|0.63577
11:02:56|0.63547
11:02:57|0.63571
11:02:58|0.63555
11:02:59|0.63561
11:03:00|0.63584
11:03:01|0.63589
11:03:02|0.63595
11:03:03|0.63597
11:03:04|0.63644
11:03:05|0.63678
11:03:06|0.63701
11:03:07|0.63779
11:03:08|0.63815
11:03:09|0.638
11:03:10|0.63851
11:03:11|0.63804
11:03:12|0.63969
11:03:13|0.63965
11:03:14|0.63916
11:03:15|0.63939
11:03:16|0.6389
11:03:17|0.63945
11:03:18|0.63917
11:03:20|0.63963
11:03:20|0.63947
11:03:21|0.63934
11:03:22|0.63884
11:03:23|0.63983
11:03:24|0.63975
11:03:25|0.63962
11:03:26|0.63949
11:03:27|0.63952
11:03:28|0.63947
11:03:29|0.63947
11:03:30|0.63949
11:03:31|0.63979
11:03:32|0.63949
11:03:33|0.63961
11:03:34|0.63956
11:03:35|0.63956
11:03:36|0.63878
11:03:37|0.63962
11:03:39|0.63988
11:03:40|0.63997
11:03:40|0.63972
11:03:42|0.64055
11:03:42|0.64007
11:03:44|0.6403
11:03:45|0.64115
11:03:46|0.64134
11:03:47|0.64128
11:03:47|0.64126
11:03:48|0.64123
11:03:50|0.64118
11:03:51|0.6412
11:03:51|0.6412
11:03:53|0.64125
11:03:54|0.64126
11:03:54|0.64129
11:03:55|0.64105
11:03:57|0.64092
11:03:57|0.64081
11:03:58|0.64022
11:03:59|0.64009
11:04:00|0.64005
11:04:01|0.64034
11:04:02|0.64004
11:04:04|0.64036
11:04:04|0.63964
11:04:05|0.63915
11:04:07|0.63926
11:04:08|0.63941
11:04:09|0.63948
11:04:10|0.63922
11:04:11|0.6392
11:04:12|0.63924
11:04:12|0.63905
11:04:14|0.63925
11:04:15|0.63918
11:04:16|0.63947
11:04:17|0.63971
11:04:18|0.63966
11:04:19|0.63938
11:04:20|0.63958
11:04:22|0.63965
11:04:22|0.63978
11:04:23|0.63969
11:04:25|0.63977
11:04:27|0.63978
11:04:28|0.63976
11:04:29|0.63979
11:04:30|0.63986
11:04:31|0.63971
11:04:32|0.63978
11:04:33|0.63956
11:04:34|0.63976
11:04:35|0.63976
11:04:36|0.63979
11:04:36|0.6398
11:04:38|0.63986
11:04:38|0.63982
11:04:40|0.63979
11:04:41|0.6398
11:04:42|0.63981
11:04:43|0.6398
11:04:44|0.63978
11:04:45|0.63977
11:04:46|0.63983
11:04:47|0.63971
11:04:47|0.63977
11:04:49|0.63972
11:04:50|0.63971
11:04:51|0.63971
11:04:52|0.63971
11:04:53|0.63954
11:04:53|0.6394
11:04:55|0.63944
11:04:56|0.63939
11:04:57|0.6395
11:04:57|0.63959
11:04:59|0.63993
11:05:00|0.63974
11:05:00|0.63986
11:05:02|0.63982
11:05:03|0.63992
11:05:04|0.63986
11:05:05|0.63983
11:05:06|0.63955
11:05:07|0.63968
11:05:08|0.6397
11:05:09|0.63951
11:05:10|0.63993
11:05:11|0.63993
11:05:12|0.63998
11:05:13|0.64
11:05:14|0.64
11:05:15|0.64
11:05:16|0.64142
11:05:17|0.64183
11:05:18|0.64158
11:05:19|0.64133
11:05:20|0.64145
11:05:21|0.6412
11:05:23|0.64092
11:05:24|0.64014
11:05:25|0.64017
11:05:26|0.63975
11:05:27|0.63975
11:05:28|0.6403
11:05:29|0.64071
11:05:30|0.6405
11:05:31|0.64093
11:05:32|0.64062
11:05:33|0.64047
11:05:34|0.64032
11:05:35|0.64062
11:05:36|0.64055
11:05:37|0.64186
11:05:38|0.64079
11:05:39|0.64066
11:05:40|0.64066
11:05:41|0.64022
11:05:42|0.64056
11:05:43|0.64044
11:05:45|0.64088
11:05:45|0.64086
11:05:46|0.64094
11:05:47|0.6408
11:05:48|0.64074
11:05:49|0.64093
11:05:50|0.64076
11:05:51|0.64079
11:05:52|0.64067
11:05:53|0.64134
11:05:54|0.64147
11:05:55|0.64144
11:05:56|0.64142
11:05:57|0.64143
11:05:58|0.64142
11:05:59|0.64134
11:06:01|0.64114
11:06:02|0.64114
11:06:03|0.64119
11:06:03|0.64125
11:06:04|0.64132
11:06:05|0.6412
11:06:07|0.64129
11:06:07|0.64141
11:06:08|0.64127
11:06:09|0.64127
11:06:10|0.64139
11:06:11|0.64141
11:06:12|0.64146
11:06:13|0.64144
11:06:14|0.64158
11:06:15|0.64152
11:06:17|0.642
11:06:18|0.64191
11:06:18|0.64187
11:06:19|0.64184
11:06:20|0.64196
11:06:22|0.64184
11:06:23|0.64181
11:06:25|0.64175
11:06:26|0.64174
11:06:27|0.64168
11:06:28|0.64177
11:06:29|0.6418
11:06:30|0.64169
11:06:31|0.64176
11:06:32|0.64178
11:06:33|0.6418
11:06:34|0.64181
11:06:35|0.6418
11:06:36|0.64149
11:06:37|0.6419
11:06:38|0.64125
11:06:39|0.64134
11:06:40|0.64152
11:06:41|0.6413
11:06:42|0.641
11:06:43|0.64062
11:06:44|0.63886
11:06:45|0.63874
11:06:46|0.63816
11:06:47|0.6387
11:06:48|0.63864
11:06:49|0.63889
11:06:50|0.6389
11:06:51|0.63866
11:06:52|0.639
11:06:53|0.63899
11:06:54|0.63901
11:06:55|0.63957
11:06:57|0.63953
11:06:57|0.63975
11:06:58|0.63982
11:06:59|0.63994
11:07:00|0.63993
11:07:01|0.63983
11:07:02|0.64047
11:07:03|0.63953
11:07:04|0.63952
11:07:05|0.63932
11:07:06|0.639
11:07:07|0.63871
11:07:08|0.63875
11:07:10|0.63905
11:07:10|0.63932
11:07:12|0.63902
11:07:13|0.63935
11:07:14|0.6394
11:07:14|0.63949
11:07:16|0.63959
11:07:17|0.63968
11:07:17|0.63959
11:07:18|0.63973
11:07:19|0.6397
11:07:20|0.63966
11:07:22|0.6397
11:07:23|0.63927
11:07:24|0.639
11:07:25|0.63898
11:07:26|0.63871
11:07:27|0.63712
11:07:28|0.63704
11:07:29|0.63663
11:07:30|0.6361
11:07:31|0.63641
11:07:33|0.63613
11:07:33|0.63628
11:07:34|0.63588
11:07:36|0.63543
11:07:37|0.63546
11:07:38|0.63545
11:07:39|0.6352
11:07:40|0.63546
11:07:41|0.63581
11:07:42|0.63571
11:07:43|0.6357
11:07:44|0.6358
11:07:45|0.63546
11:07:45|0.63
11:07:47|0.62995
11:07:48|0.62993
11:07:49|0.62997
11:07:50|0.63
11:07:51|0.62982
11:07:52|0.62991
11:07:53|0.62979
11:07:54|0.62972
11:07:55|0.62909
11:07:56|0.62983
11:07:58|0.629
11:07:58|0.62963
11:07:59|0.62971
11:08:00|0.6291
11:08:01|0.62927
11:08:02|0.63031
11:08:03|0.631
11:08:04|0.63146
11:08:05|0.63123
11:08:06|0.6318
11:08:08|0.63203
11:08:08|0.63212
11:08:09|0.63202
11:08:10|0.63196
11:08:11|0.63192
11:08:12|0.63194
11:08:13|0.63193
11:08:14|0.63219
11:08:15|0.63205
11:08:16|0.63206
11:08:17|0.63212
11:08:18|0.63173
11:08:19|0.63123
11:08:21|0.63206
11:08:21|0.63221
11:08:23|0.632
11:08:24|0.63196
11:08:25|0.63195
11:08:26|0.63194
11:08:27|0.63197
11:08:29|0.63197
11:08:29|0.632
11:08:30|0.63122
11:08:31|0.63115
11:08:32|0.63121
11:08:33|0.63107
11:08:34|0.63142
11:08:35|0.63122
11:08:36|0.63032
11:08:37|0.6305
11:08:38|0.6314
11:08:40|0.63149
11:08:41|0.63145
11:08:42|0.63145
11:08:43|0.63101
11:08:43|0.63101
11:08:45|0.63066
11:08:45|0.63
11:08:47|0.63
11:08:47|0.63
11:08:48|0.62996
11:08:49|0.6296
11:08:50|0.62979
11:08:51|0.62999
11:08:53|0.62994
11:08:54|0.629
11:08:54|0.62901
11:08:55|0.629
11:08:56|0.62923
11:08:57|0.62924
11:08:58|0.62921
11:08:59|0.62901
11:09:00|0.62906
11:09:01|0.62902
11:09:02|0.62903
11:09:03|0.62912
11:09:05|0.62907
11:09:06|0.62901
11:09:06|0.62911
11:09:07|0.62825
11:09:09|0.62864
11:09:09|0.62785
11:09:10|0.62813
11:09:11|0.62886
11:09:12|0.62867
11:09:13|0.6288
11:09:15|0.62999
11:09:16|0.629
11:09:17|0.62977
11:09:17|0.62853
11:09:18|0.62888
11:09:20|0.62978
11:09:21|0.62968
11:09:22|0.62963
11:09:22|0.62947
11:09:24|0.62913
11:09:25|0.62905
11:09:27|0.62927
11:09:27|0.6287
11:09:28|0.62906
11:09:29|0.62865
11:09:30|0.62861
11:09:31|0.62853
11:09:32|0.62854
11:09:33|0.62868
11:09:35|0.62853
11:09:35|0.62862
11:09:37|0.62769
11:09:37|0.6288
11:09:39|0.62907
11:09:39|0.62862
11:09:40|0.62907
11:09:42|0.62945
11:09:43|0.62828
11:09:43|0.6281
11:09:44|0.62818
11:09:46|0.62806
11:09:47|0.628
11:09:47|0.62774
11:09:48|0.62771
11:09:49|0.62779
11:09:51|0.6276
11:09:51|0.62714
11:09:52|0.62726
11:09:53|0.62726
11:09:54|0.62769
11:09:55|0.62785
11:09:56|0.62724
11:09:57|0.62799
11:09:58|0.62839
11:10:00|0.62803
11:10:01|0.62784
11:10:01|0.62761
11:10:03|0.62769
11:10:03|0.62796
11:10:05|0.62784
11:10:06|0.62799
11:10:07|0.62793
11:10:07|0.628
11:10:09|0.6274
11:10:10|0.62725
11:10:10|0.62721
11:10:12|0.62706
11:10:12|0.62705
11:10:14|0.62702
11:10:15|0.62701
11:10:15|0.62668
11:10:17|0.62668
11:10:18|0.62637
11:10:19|0.62625
11:10:20|0.62619
11:10:21|0.62628
11:10:22|0.62628
11:10:23|0.62635
11:10:24|0.62628
11:10:25|0.62638
11:10:27|0.62627
11:10:28|0.62636
11:10:29|0.62632
11:10:30|0.62638
11:10:32|0.62702
11:10:33|0.627
11:10:34|0.62729
11:10:35|0.62729
11:10:36|0.62727
11:10:37|0.62679
11:10:38|0.62699
11:10:39|0.62715
11:10:40|0.62713
11:10:40|0.62713
11:10:42|0.62728
11:10:43|0.62729
11:10:44|0.62729
11:10:45|0.62729
11:10:46|0.62729
11:10:47|0.62768
11:10:48|0.62747
11:10:49|0.62845
11:10:50|0.62952
11:10:51|0.62952
11:10:52|0.62951
11:10:53|0.62948
11:10:54|0.62951
11:10:55|0.62913
11:10:56|0.62907
11:10:57|0.62957
11:10:58|0.62951
11:10:59|0.62951
11:11:00|0.62926
11:11:01|0.62886
11:11:02|0.62984
11:11:03|0.62995
11:11:04|0.62943
11:11:05|0.63
11:11:06|0.63
11:11:07|0.63
11:11:08|0.63
11:11:09|0.63
11:11:10|0.63091
11:11:11|0.63102
11:11:13|0.6312
11:11:13|0.63119
11:11:14|0.63099
11:11:15|0.6307
11:11:16|0.63083
11:11:17|0.63087
11:11:18|0.63061
11:11:19|0.63067
11:11:20|0.63067
11:11:21|0.63062
11:11:22|0.63048
11:11:23|0.63
11:11:24|0.62988
11:11:25|0.62982
11:11:27|0.62954
11:11:27|0.6296
11:11:28|0.6296
11:11:30|0.62936
11:11:30|0.62988
11:11:32|0.62988
11:11:33|0.62973
11:11:33|0.6298
11:11:35|0.62979
11:11:35|0.6295
11:11:36|0.6298
11:11:38|0.6298
11:11:39|0.62838
11:11:40|0.62755
11:11:41|0.62777
11:11:42|0.62755
11:11:42|0.62753
11:11:43|0.62733
11:11:44|0.6272
11:11:45|0.62666
11:11:46|0.62611
11:11:48|0.62672
11:11:49|0.6272
11:11:50|0.62634
11:11:50|0.62695
11:11:51|0.6264
11:11:52|0.62678
11:11:53|0.62654
11:11:55|0.625
11:11:55|0.62502
11:11:56|0.62515
11:11:57|0.62571
11:11:58|0.62679
11:12:00|0.6268
11:12:01|0.62684
11:12:02|0.62678
11:12:03|0.62685
11:12:04|0.62684
11:12:05|0.62699
11:12:06|0.62701
11:12:07|0.6275
11:12:08|0.62868
11:12:09|0.62842
11:12:10|0.6289
11:12:12|0.62877
11:12:12|0.62906
11:12:13|0.62914
11:12:14|0.62874
11:12:15|0.62821
11:12:16|0.62859
11:12:17|0.62821
11:12:18|0.62822
11:12:20|0.62849
11:12:21|0.62844
11:12:21|0.62847
11:12:23|0.62841
11:12:23|0.62842
11:12:25|0.62924
11:12:25|0.62866
11:12:27|0.62912
11:12:28|0.62911
11:12:29|0.62882
11:12:30|0.62933
11:12:32|0.62876
11:12:32|0.6293
11:12:34|0.62925
11:12:35|0.62884
11:12:36|0.62899
11:12:37|0.62889
11:12:38|0.62911
11:12:39|0.62906
11:12:40|0.629
11:12:41|0.62821
11:12:42|0.62874
11:12:43|0.62895
11:12:44|0.62904
11:12:45|0.62839
11:12:46|0.62904
11:12:47|0.62884
11:12:48|0.62872
11:12:49|0.629
11:12:50|0.62879
11:12:51|0.62957
11:12:52|0.63035
11:12:53|0.62951
11:12:54|0.62984
11:12:55|0.62991
11:12:56|0.63077
11:12:58|0.63058
11:12:58|0.63038
11:13:00|0.63085
11:13:01|0.63068
11:13:01|0.63054
11:13:03|0.63081
11:13:04|0.63054
11:13:04|0.63054
11:13:06|0.63048
11:13:06|0.63047
11:13:08|0.62989
11:13:09|0.62992
11:13:10|0.62994
11:13:11|0.62993
11:13:12|0.62989
11:13:13|0.63
11:13:14|0.63006
11:13:15|0.63006
11:13:16|0.63014
11:13:16|0.63
11:13:17|0.63007
11:13:19|0.63
11:13:19|0.63
11:13:21|0.63003
11:13:22|0.63
11:13:22|0.63
11:13:23|0.62993
11:13:25|0.62999
11:13:26|0.62984
11:13:27|0.63035
11:13:28|0.63063
11:13:29|0.63034
11:13:31|0.63068
11:13:32|0.63101
11:13:33|0.63074
11:13:34|0.63125
11:13:35|0.63086
11:13:36|0.63082
11:13:37|0.63104
11:13:37|0.63124
11:13:39|0.63159
11:13:39|0.632
11:13:41|0.63197
11:13:42|0.63189
11:13:43|0.63199
11:13:44|0.63186
11:13:45|0.63218
11:13:46|0.63212
11:13:47|0.63232
11:13:48|0.63223
11:13:49|0.63234
11:13:50|0.63228
11:13:51|0.63237
11:13:52|0.63249
11:13:52|0.63251
11:13:53|0.63325
11:13:55|0.63327
11:13:56|0.63398
11:13:56|0.63355
11:13:57|0.63394
11:13:59|0.63405
11:14:00|0.63457
11:14:01|0.63437
11:14:02|0.63425
11:14:03|0.63433
11:14:04|0.63439
11:14:05|0.63465
11:14:06|0.6349
11:14:07|0.6336
11:14:08|0.63361
11:14:09|0.63302
11:14:10|0.63301
11:14:11|0.633
11:14:12|0.63305
11:14:13|0.63302
11:14:14|0.633
11:14:15|0.63322
11:14:16|0.633
11:14:17|0.633
11:14:18|0.63315
11:14:19|0.633
11:14:20|0.63301
11:14:21|0.63399
11:14:21|0.63384
11:14:23|0.63318
11:14:24|0.63359
11:14:25|0.63359
11:14:26|0.63305
11:14:27|0.63301
11:14:28|0.633
11:14:29|0.63302
11:14:30|0.63314
11:14:31|0.633
11:14:33|0.633
11:14:34|0.63185
11:14:35|0.63128
11:14:37|0.63148
11:14:38|0.63128
11:14:39|0.63128
11:14:39|0.63129
11:14:41|0.63148
11:14:42|0.63147
11:14:42|0.63169
11:14:44|0.6321
11:14:45|0.63204
11:14:46|0.63128
11:14:47|0.63134
11:14:48|0.63183
11:14:49|0.63129
11:14:50|0.63177
11:14:51|0.63147
11:14:52|0.63151
11:14:53|0.63137
11:14:54|0.63134
11:14:55|0.63142
11:14:56|0.63159
11:14:57|0.63169
11:14:58|0.6315
11:14:59|0.63264
11:15:00|0.63166
11:15:01|0.63166
11:15:02|0.63194
11:15:03|0.63201
11:15:04|0.6319
11:15:05|0.63224
11:15:06|0.63309
11:15:07|0.63385
11:15:08|0.63486
11:15:09|0.63388
11:15:10|0.63568
11:15:11|0.6354
11:15:12|0.6358
11:15:13|0.63676
11:15:14|0.63682
11:15:15|0.63649
11:15:16|0.63689
11:15:17|0.63652
11:15:18|0.63652
11:15:19|0.63669
11:15:20|0.63679
11:15:21|0.63667
11:15:22|0.63664
11:15:23|0.63667
11:15:24|0.63658
11:15:25|0.63666
11:15:26|0.63557
11:15:27|0.63668
11:15:28|0.63683
11:15:29|0.63687
11:15:30|0.63689
11:15:32|0.63689
11:15:33|0.63685
11:15:33|0.63689
11:15:34|0.63688
11:15:35|0.6369
11:15:37|0.63688
11:15:38|0.63689
11:15:39|0.63689
11:15:40|0.63676
11:15:41|0.63676
11:15:42|0.63683
11:15:43|0.63726
11:15:44|0.63728
11:15:45|0.63737
11:15:46|0.63767
11:15:47|0.63701
11:15:48|0.63731
11:15:49|0.6375
11:15:50|0.6379
11:15:51|0.63784
11:15:52|0.63779
11:15:53|0.63773
11:15:54|0.63778
11:15:55|0.6378
11:15:56|0.63788
11:15:57|0.6379
11:15:58|0.63789
11:15:59|0.63789
11:16:00|0.63788
11:16:01|0.6379
11:16:02|0.63789
11:16:03|0.63789
11:16:04|0.6378
11:16:05|0.63882
11:16:06|0.63881
11:16:07|0.6388
11:16:08|0.63875
11:16:09|0.63789
11:16:10|0.63767
11:16:11|0.63686
11:16:12|0.63604
11:16:13|0.63676
11:16:14|0.63775
11:16:15|0.63713
11:16:17|0.63743
11:16:18|0.63773
11:16:18|0.63759
11:16:19|0.63793
11:16:20|0.63793
11:16:21|0.63768
11:16:23|0.63776
11:16:23|0.63772
11:16:24|0.63784
11:16:25|0.6379
11:16:26|0.63788
11:16:28|0.63788
11:16:29|0.63768
11:16:30|0.6374
11:16:30|0.63766
11:16:32|0.63762
11:16:33|0.63781
11:16:34|0.63757
11:16:35|0.63777
11:16:36|0.63746
11:16:38|0.63777
11:16:39|0.63775
11:16:40|0.63772
11:16:41|0.63772
11:16:42|0.63707
11:16:42|0.63753
11:16:44|0.63767
11:16:44|0.63696
11:16:46|0.637
11:16:47|0.63753
11:16:48|0.63757
11:16:49|0.63775
11:16:50|0.63792
11:16:52|0.63695
11:16:52|0.63751
11:16:53|0.63793
11:16:54|0.63811
11:16:55|0.63803
11:16:56|0.63804
11:16:57|0.638
11:16:58|0.638
11:16:59|0.6385
11:17:00|0.63849
11:17:01|0.63849
11:17:02|0.63842
11:17:03|0.63843
11:17:04|0.63843
11:17:05|0.63822
11:17:06|0.638
11:17:07|0.63848
11:17:08|0.63843
11:17:09|0.63795
11:17:10|0.63839
11:17:11|0.63775
11:17:12|0.63755
11:17:13|0.63694
11:17:14|0.63771
11:17:15|0.63766
11:17:16|0.63757
11:17:17|0.63771
11:17:18|0.6378
11:17:19|0.63769
11:17:20|0.6374
11:17:21|0.63749
11:17:22|0.63741
11:17:23|0.63755
11:17:24|0.63758
11:17:25|0.63758
11:17:26|0.63754
11:17:27|0.63754
11:17:28|0.63758
11:17:29|0.63749
11:17:30|0.63747
11:17:31|0.63749
11:17:33|0.63749
11:17:34|0.63749
11:17:36|0.6374
11:17:37|0.6374
11:17:38|0.63697
11:17:39|0.63734
11:17:40|0.63737
11:17:41|0.63743
11:17:42|0.63709
11:17:43|0.63709
11:17:44|0.63709
11:17:45|0.63706
11:17:46|0.63706
11:17:48|0.63707
11:17:48|0.63702
11:17:49|0.637
11:17:50|0.63708
11:17:51|0.63702
11:17:52|0.637
11:17:53|0.63701
11:17:54|0.63701
11:17:55|0.63704
11:17:56|0.637
11:17:57|0.63707
11:17:58|0.63701
11:17:59|0.63702
11:18:00|0.63702
11:18:01|0.63702
11:18:02|0.63701
11:18:04|0.637
11:18:04|0.63701
11:18:06|0.637
11:18:07|0.637
11:18:08|0.63701
11:18:08|0.637
11:18:10|0.637
11:18:10|0.6371
11:18:11|0.6371
11:18:13|0.63708
11:18:14|0.637
11:18:14|0.637
11:18:16|0.637
11:18:16|0.637
11:18:18|0.637
11:18:19|0.63693
11:18:20|0.63671
11:18:21|0.63637
11:18:21|0.63686
11:18:22|0.63697
11:18:24|0.63677
11:18:24|0.63691
11:18:25|0.6371
11:18:27|0.6371
11:18:27|0.63703
11:18:28|0.63704
11:18:30|0.63758
11:18:30|0.6371
11:18:32|0.6378
11:18:33|0.63706
11:18:34|0.63848
11:18:35|0.63805
11:18:37|0.63894
11:18:37|0.63894
11:18:38|0.63867
11:18:40|0.63817
11:18:41|0.63883
11:18:42|0.63868
11:18:43|0.63889
11:18:44|0.63868
11:18:45|0.63963
11:18:46|0.63886
11:18:47|0.63886
11:18:49|0.63869
11:18:49|0.63886
11:18:51|0.63948
11:18:52|0.63943
11:18:53|0.63954
11:18:54|0.63976
11:18:54|0.63974
11:18:55|0.63977
11:18:56|0.63997
11:18:57|0.63997
11:18:59|0.63983
11:19:00|0.63973
11:19:01|0.63996
11:19:02|0.6399
11:19:03|0.63981
11:19:04|0.63997
11:19:05|0.63983
11:19:06|0.6399
11:19:07|0.63993
11:19:08|0.63967
11:19:09|0.63975
11:19:10|0.63973
11:19:11|0.6393
11:19:12|0.63925
11:19:13|0.63895
11:19:13|0.63907
11:19:15|0.63966
11:19:15|0.63945
11:19:17|0.63955
11:19:18|0.63938
11:19:19|0.63954
11:19:20|0.63925
11:19:21|0.6394
11:19:22|0.63939
11:19:23|0.63941
11:19:24|0.63952
11:19:24|0.63952
11:19:26|0.63944
11:19:27|0.63951
11:19:28|0.63952
11:19:29|0.63955
11:19:30|0.63956
11:19:31|0.63983
11:19:32|0.63985
11:19:33|0.63981
11:19:34|0.63979
11:19:35|0.63965
11:19:37|0.63982
11:19:37|0.63997
11:19:39|0.63985
11:19:40|0.63978
11:19:41|0.63964
11:19:42|0.63962
11:19:43|0.63961
11:19:44|0.63956
11:19:45|0.63954
11:19:47|0.63955
11:19:47|0.6397
11:19:48|0.63981
11:19:49|0.64005
11:19:50|0.63956
11:19:51|0.63956
11:19:52|0.63974
11:19:53|0.63972
11:19:54|0.63996
11:19:55|0.64038
11:19:56|0.6405
11:19:57|0.64074
11:19:58|0.64054
11:20:00|0.64057
11:20:01|0.64058
11:20:02|0.64083
11:20:03|0.64075
11:20:04|0.64103
11:20:05|0.6411
11:20:06|0.64076
11:20:07|0.64078
11:20:08|0.64102
11:20:09|0.64085
11:20:11|0.64089
11:20:12|0.64059
11:20:13|0.64062
11:20:13|0.64056
11:20:15|0.64058
11:20:16|0.64094
11:20:17|0.64058
11:20:17|0.64099
11:20:18|0.64136
11:20:20|0.64179
11:20:20|0.64169
11:20:22|0.64153
11:20:22|0.64121
11:20:24|0.64121
11:20:25|0.64121
11:20:25|0.64082
11:20:27|0.64082
11:20:27|0.64082
11:20:29|0.64081
11:20:29|0.64078
11:20:30|0.64053
11:20:31|0.64081
11:20:32|0.64078
11:20:33|0.64082
11:20:34|0.64082
11:20:36|0.64082
11:20:37|0.6413
11:20:38|0.6413
11:20:39|0.64085
11:20:40|0.64124
11:20:41|0.64178
11:20:42|0.64177
11:20:43|0.64177
11:20:44|0.64179
11:20:46|0.64178
11:20:47|0.64173
11:20:47|0.64182
11:20:49|0.64181
11:20:49|0.642
11:20:51|0.64188
11:20:52|0.64191
11:20:53|0.64184
11:20:53|0.64187
11:20:55|0.64194
11:20:55|0.642
11:20:57|0.642
11:20:58|0.64202
11:20:59|0.64269
11:20:59|0.643
11:21:01|0.64324
11:21:02|0.64331
11:21:03|0.64328
11:21:04|0.64355
11:21:05|0.64355
11:21:06|0.64355
11:21:07|0.64346
11:21:07|0.64347
11:21:09|0.64347
11:21:10|0.64353
11:21:10|0.64355
11:21:12|0.64354
11:21:13|0.64349
11:21:13|0.64355
11:21:15|0.64355
11:21:16|0.64353
11:21:17|0.64355
11:21:18|0.64355
11:21:18|0.64354
11:21:20|0.6436
11:21:20|0.64379
11:21:22|0.64361
11:21:23|0.64388
11:21:24|0.64385
11:21:25|0.64394
11:21:26|0.64387
11:21:26|0.64392
11:21:28|0.64394
11:21:28|0.6441
11:21:30|0.64423
11:21:30|0.64409
11:21:32|0.64414
11:21:33|0.64424
11:21:34|0.64433
11:21:35|0.64432
11:21:35|0.64443
11:21:37|0.64434
11:21:39|0.6445
11:21:40|0.64488
11:21:41|0.64495
11:21:42|0.64497
11:21:43|0.64538
11:21:44|0.64532
11:21:45|0.64398
11:21:46|0.64366
11:21:47|0.64394
11:21:48|0.644
11:21:49|0.644
11:21:50|0.644
11:21:52|0.644
11:21:52|0.64395
11:21:53|0.644
11:21:54|0.64397
11:21:55|0.64395
11:21:56|0.64395
11:21:57|0.644
11:21:59|0.64396
11:22:00|0.64402
11:22:01|0.64408
11:22:02|0.64417
11:22:03|0.64433
11:22:04|0.644
11:22:05|0.644
11:22:05|0.64395
11:22:07|0.64394
11:22:08|0.64395
11:22:09|0.64394
11:22:09|0.644
11:22:11|0.644
11:22:12|0.64398
11:22:13|0.64395
11:22:13|0.64369
11:22:15|0.64356
11:22:16|0.64257
11:22:17|0.64225
11:22:18|0.64191
11:22:19|0.6414
11:22:21|0.6409
11:22:21|0.64108
11:22:22|0.64087
11:22:23|0.64083
11:22:24|0.64112
11:22:25|0.64115
11:22:26|0.64146
11:22:28|0.64146
11:22:28|0.64
11:22:29|0.64123
11:22:30|0.64122
11:22:31|0.6412
11:22:32|0.64056
11:22:33|0.6399
11:22:34|0.63958
11:22:35|0.63971
11:22:36|0.63964
11:22:37|0.64057
11:22:39|0.64088
11:22:40|0.64108
11:22:41|0.64049
11:22:41|0.64
11:22:43|0.64001
11:22:44|0.64018
11:22:46|0.63973
11:22:47|0.63973
11:22:48|0.63959
11:22:48|0.63962
11:22:50|0.63988
11:22:51|0.63971
11:22:52|0.63952
11:22:53|0.63931
11:22:54|0.63753
11:22:55|0.638
11:22:56|0.63787
11:22:57|0.637
11:22:58|0.63708
11:22:59|0.63628
11:23:00|0.63628
11:23:01|0.63628
11:23:02|0.63628
11:23:03|0.63628
11:23:04|0.63628
11:23:04|0.63634
11:23:06|0.63628
11:23:07|0.636
11:23:08|0.63581
11:23:09|0.63648
11:23:10|0.63643
11:23:11|0.637
11:23:12|0.6378
11:23:14|0.63741
11:23:14|0.63702
11:23:15|0.63739
11:23:16|0.63783
11:23:17|0.63768
11:23:18|0.63719
11:23:19|0.63695
11:23:20|0.63693
11:23:21|0.63642
11:23:22|0.637
11:23:23|0.63714
11:23:24|0.6369
11:23:25|0.63601
11:23:26|0.63617
11:23:27|0.63693
11:23:28|0.63667
11:23:29|0.63669
11:23:30|0.63641
11:23:31|0.63733
11:23:32|0.63741
11:23:33|0.63697
11:23:34|0.63732
11:23:35|0.63716
11:23:36|0.63746
11:23:37|0.63757
11:23:38|0.63705
11:23:40|0.63692
11:23:41|0.636
11:23:42|0.63522
11:23:43|0.63541
11:23:44|0.63355
11:23:46|0.63292
11:23:46|0.63309
11:23:47|0.63249
11:23:48|0.63351
11:23:49|0.6337
11:23:50|0.631
11:23:51|0.63054
11:23:53|0.63041
11:23:54|0.63042
11:23:55|0.63068
11:23:56|0.63013
11:23:57|0.63085
11:23:58|0.63
11:23:58|0.63013
11:24:00|0.63033
11:24:01|0.63054
11:24:01|0.63122
11:24:02|0.63127
11:24:04|0.63299
11:24:04|0.63234
11:24:06|0.63219
11:24:07|0.63166
11:24:08|0.6309
11:24:09|0.63087
11:24:10|0.63084
11:24:12|0.63077
11:24:12|0.63083
11:24:13|0.63083
11:24:14|0.6308
11:24:15|0.6308
11:24:16|0.63054
11:24:17|0.63055
11:24:18|0.63054
11:24:19|0.63054
11:24:20|0.63059
11:24:21|0.6304
11:24:22|0.63172
11:24:23|0.63141
11:24:24|0.63169
11:24:25|0.63216
11:24:26|0.63233
11:24:27|0.63369
11:24:28|0.63226
11:24:29|0.63282
11:24:30|0.63282
11:24:31|0.63299
11:24:32|0.63307
11:24:33|0.63285
11:24:34|0.63288
11:24:35|0.63312
11:24:36|0.63339
11:24:37|0.63345
11:24:38|0.63357
11:24:40|0.63373
11:24:41|0.63441
11:24:42|0.63567
11:24:44|0.63563
11:24:44|0.6359
11:24:45|0.63587
11:24:46|0.63587
11:24:47|0.63555
11:24:48|0.6354
11:24:49|0.63588
11:24:51|0.63471
11:24:51|0.63509
11:24:53|0.63502
11:24:54|0.63556
11:24:54|0.63451
11:24:56|0.63453
11:24:57|0.63361
11:24:58|0.6339
11:24:59|0.63371
11:25:00|0.63452
11:25:01|0.63439
11:25:03|0.6342
11:25:03|0.63364
11:25:04|0.63402
11:25:06|0.63401
11:25:06|0.63402
11:25:08|0.63401
11:25:08|0.63352
11:25:09|0.63352
11:25:11|0.63352
11:25:11|0.63377
11:25:13|0.63345
11:25:14|0.63333
11:25:15|0.63332
11:25:16|0.63288
11:25:17|0.63245
11:25:17|0.63245
11:25:19|0.63207
11:25:20|0.63206
11:25:20|0.63054
11:25:21|0.63138
11:25:22|0.63161
11:25:24|0.63216
11:25:24|0.63245
11:25:26|0.63217
11:25:27|0.63173
11:25:27|0.63206
11:25:28|0.63199
11:25:29|0.63245
11:25:31|0.63219
11:25:31|0.63242
11:25:32|0.63246
11:25:34|0.63257
11:25:34|0.6327
11:25:35|0.6322
11:25:36|0.63255
11:25:37|0.63244
11:25:38|0.63219
11:25:39|0.63219
11:25:41|0.63219
11:25:41|0.63216
11:25:43|0.6322
11:25:44|0.63222
11:25:45|0.63214
11:25:46|0.63202
11:25:47|0.63211
11:25:48|0.63201
11:25:49|0.63201
11:25:50|0.63202
11:25:51|0.63202
11:25:52|0.63202
11:25:53|0.63202
11:25:55|0.63202
11:25:55|0.63205
11:25:56|0.63215
11:25:58|0.63255
11:25:59|0.63234
11:26:00|0.63231
11:26:01|0.63257
11:26:01|0.63242
11:26:03|0.63254
11:26:04|0.63257
11:26:05|0.63254
11:26:06|0.63254
11:26:07|0.63264
11:26:08|0.63236
11:26:09|0.63229
11:26:10|0.63224
11:26:11|0.63217
11:26:12|0.63219
11:26:13|0.63202
11:26:14|0.632
11:26:15|0.63209
11:26:17|0.63208
11:26:17|0.63204
11:26:19|0.63202
11:26:19|0.63202
11:26:20|0.63216
11:26:21|0.63204
11:26:22|0.63204
11:26:23|0.63187
11:26:24|0.63136
11:26:25|0.63136
11:26:26|0.63156
11:26:27|0.63136
11:26:28|0.63144
11:26:30|0.63145
11:26:30|0.63136
11:26:31|0.63156
11:26:32|0.63155
11:26:33|0.63136
11:26:34|0.63131
11:26:35|0.631
11:26:36|0.631
11:26:37|0.6301
11:26:38|0.63031
11:26:39|0.63011
11:26:40|0.63063
11:26:42|0.63043
11:26:43|0.63061
11:26:44|0.63056
11:26:46|0.63033
11:26:47|0.63005
11:26:48|0.63017
11:26:49|0.63056
11:26:49|0.6305
11:26:51|0.63054
11:26:52|0.63055
11:26:53|0.63009
11:26:53|0.6302
11:26:55|0.63009
11:26:56|0.63006
11:26:56|0.63005
11:26:58|0.63005
11:26:59|0.63
11:26:59|0.63007
11:27:01|0.63007
11:27:01|0.63
11:27:03|0.63001
11:27:04|0.63007
11:27:05|0.63007
11:27:06|0.63006
11:27:06|0.63015
11:27:08|0.63
11:27:08|0.63013
11:27:09|0.63001
11:27:11|0.63007
11:27:12|0.63007
11:27:13|0.63008
11:27:14|0.63007
11:27:15|0.63011
11:27:16|0.63035
11:27:17|0.63061
11:27:18|0.63076
11:27:19|0.6308
11:27:20|0.6308
11:27:21|0.63085
11:27:22|0.6309
11:27:24|0.63116
11:27:24|0.63136
11:27:25|0.63139
11:27:26|0.63119
11:27:27|0.6312
11:27:28|0.63096
11:27:29|0.63108
11:27:30|0.63112
11:27:31|0.63131
11:27:32|0.63119
11:27:33|0.6311
11:27:34|0.63099
11:27:35|0.63092
11:27:36|0.63096
11:27:37|0.63089
11:27:38|0.63079
11:27:39|0.63089
11:27:40|0.63091
11:27:41|0.63089
11:27:43|0.63089
11:27:44|0.63089
11:27:46|0.63089
11:27:46|0.63092
11:27:48|0.63092
11:27:49|0.63239
11:27:50|0.63288
11:27:51|0.63241
11:27:52|0.63242
11:27:53|0.63221
11:27:54|0.63187
11:27:55|0.63089
11:27:56|0.63236
11:27:57|0.63201
11:27:59|0.63235
11:27:59|0.63215
11:28:00|0.63209
11:28:01|0.63209
11:28:02|0.63202
11:28:04|0.63215
11:28:05|0.6321
11:28:05|0.63199
11:28:07|0.63241
11:28:08|0.63289
11:28:08|0.63271
11:28:10|0.63343
11:28:11|0.63394
11:28:12|0.6342
11:28:12|0.63432
11:28:14|0.63452
11:28:15|0.63452
11:28:15|0.63436
11:28:16|0.63434
11:28:17|0.63341
11:28:19|0.63835
11:28:20|0.63718
11:28:21|0.63653
11:28:22|0.63665
11:28:22|0.63668
11:28:23|0.6367
11:28:25|0.63706
11:28:26|0.63746
11:28:26|0.63767
11:28:28|0.6377
11:28:29|0.6377
11:28:30|0.6377
11:28:31|0.63889
11:28:32|0.63914
11:28:33|0.63801
11:28:34|0.63886
11:28:35|0.63886
11:28:36|0.63871
11:28:37|0.63784
11:28:38|0.63635
11:28:39|0.63742
11:28:40|0.63654
11:28:41|0.63713
11:28:42|0.63642
11:28:43|0.63622
11:28:45|0.63626
11:28:45|0.63614
11:28:47|0.6367
11:28:48|0.63729
11:28:48|0.63756
11:28:50|0.63738
11:28:51|0.6377
11:28:52|0.63753
11:28:53|0.63752
11:28:54|0.63841
11:28:55|0.63834
11:28:56|0.63886
11:28:57|0.63841
11:28:58|0.6388
11:28:59|0.63886
11:29:00|0.63879
11:29:01|0.6388
11:29:02|0.63845
11:29:03|0.6385
11:29:04|0.63855
11:29:05|0.6388
11:29:06|0.63857
11:29:07|0.63879
11:29:08|0.6388
11:29:09|0.63892
11:29:10|0.63862
11:29:11|0.63881
11:29:12|0.63883
11:29:13|0.63855
11:29:14|0.63875
11:29:15|0.6387
11:29:16|0.63902
11:29:17|0.63983
11:29:18|0.63959
11:29:19|0.63938
11:29:20|0.639
11:29:21|0.639
11:29:22|0.63934
11:29:23|0.63959
11:29:24|0.63947
11:29:25|0.63959
11:29:26|0.63939
11:29:27|0.6397
11:29:28|0.63993
11:29:29|0.63992
11:29:30|0.63992
11:29:31|0.63993
11:29:32|0.63985
11:29:33|0.63974
11:29:34|0.63985
11:29:35|0.63988
11:29:36|0.64001
11:29:37|0.63999
11:29:38|0.63998
11:29:39|0.63999
11:29:40|0.64003
11:29:41|0.64037
11:29:42|0.64026
11:29:43|0.64023
11:29:44|0.64024
11:29:46|0.64022
11:29:47|0.64033
11:29:48|0.639
11:29:49|0.63947
11:29:50|0.63959
11:29:51|0.63951
11:29:52|0.63897
11:29:53|0.63889
11:29:54|0.63885
11:29:55|0.63871
11:29:56|0.63859
11:29:58|0.63859
11:29:58|0.63897
11:29:59|0.63879
11:30:00|0.63909
11:30:02|0.63905
11:30:02|0.63845
11:30:04|0.63808
11:30:04|0.63777
11:30:06|0.63691
11:30:07|0.63626
11:30:08|0.63701
11:30:09|0.63633
11:30:10|0.63761
11:30:10|0.63694
11:30:12|0.63638
11:30:13|0.63624
11:30:14|0.63584
11:30:15|0.63569
11:30:16|0.63581
11:30:17|0.63586
11:30:17|0.63584
11:30:19|0.63589
11:30:20|0.63587
11:30:21|0.63587
11:30:22|0.63585
11:30:23|0.63586
11:30:24|0.63584
11:30:25|0.63555
11:30:26|0.63574
11:30:27|0.6356
11:30:28|0.63637
11:30:29|0.63637
11:30:30|0.63625
11:30:31|0.63573
11:30:32|0.63573
11:30:33|0.63574
11:30:34|0.636
11:30:35|0.63625
11:30:36|0.63662
11:30:37|0.63662
11:30:38|0.63691
11:30:39|0.63745
11:30:40|0.63732
11:30:41|0.63759
11:30:42|0.63762
11:30:43|0.638
11:30:44|0.63784
11:30:45|0.63796
11:30:47|0.638
11:30:47|0.638
11:30:48|0.63783
11:30:49|0.63763
11:30:50|0.63752
11:30:51|0.63751
11:30:53|0.63748
11:30:53|0.63758
11:30:54|0.63741
11:30:55|0.63777
11:30:57|0.63819
11:30:58|0.63806
11:30:58|0.63781
11:31:00|0.63781
11:31:01|0.63759
11:31:02|0.6376
11:31:03|0.63761
11:31:04|0.63786
11:31:05|0.63761
11:31:06|0.6375
11:31:07|0.6376
11:31:08|0.63754
11:31:09|0.6375
11:31:10|0.6376
11:31:11|0.63773
11:31:12|0.63777
11:31:13|0.63758
11:31:14|0.63777
11:31:15|0.63777
11:31:16|0.63777
11:31:17|0.63777
11:31:18|0.63801
11:31:19|0.638
11:31:20|0.63825
11:31:21|0.63829
11:31:22|0.63883
11:31:23|0.63888
11:31:25|0.6391
11:31:25|0.63901
11:31:26|0.63976
11:31:27|0.64004
11:31:28|0.64035
11:31:29|0.64083
11:31:30|0.641
11:31:31|0.64083
11:31:32|0.6418
11:31:33|0.64191
11:31:34|0.64199
11:31:35|0.64209
11:31:36|0.64247
11:31:37|0.64281
11:31:38|0.64302
11:31:39|0.64334
11:31:40|0.64301
11:31:41|0.64349
11:31:42|0.64327
11:31:43|0.64365
11:31:44|0.64368
11:31:45|0.64368
11:31:47|0.64415
11:31:47|0.6442
11:31:49|0.644
11:31:50|0.64388
11:31:51|0.64399
11:31:52|0.64452
11:31:54|0.64496
11:31:55|0.64466
11:31:56|0.64492
11:31:57|0.64497
11:31:58|0.64444
11:31:58|0.64467
11:32:00|0.64259
11:32:00|0.6425
11:32:02|0.64015
11:32:03|0.64203
11:32:03|0.6427
11:32:04|0.64261
11:32:06|0.64314
11:32:06|0.64324
11:32:07|0.64391
11:32:08|0.64331
11:32:09|0.64157
11:32:10|0.64196
11:32:12|0.642
11:32:12|0.642
11:32:13|0.64271
11:32:15|0.64241
11:32:15|0.64169
11:32:16|0.642
11:32:17|0.64119
11:32:19|0.64177
11:32:20|0.64202
11:32:21|0.64202
11:32:22|0.64169
11:32:23|0.64181
11:32:24|0.64167
11:32:24|0.64199
11:32:26|0.64177
11:32:26|0.642
11:32:28|0.64201
11:32:29|0.642
11:32:30|0.64191
11:32:30|0.64198
11:32:32|0.64183
11:32:33|0.64176
11:32:34|0.64123
11:32:35|0.64152
11:32:36|0.64144
11:32:37|0.641
11:32:38|0.64114
11:32:39|0.64125
11:32:40|0.64096
11:32:41|0.64044
11:32:42|0.64021
11:32:43|0.64034
11:32:44|0.6402
11:32:45|0.64014
11:32:46|0.64001
11:32:47|0.64021
11:32:49|0.63989
11:32:49|0.64
11:32:51|0.64114
11:32:51|0.64079
11:32:53|0.64152
11:32:54|0.64191
11:32:55|0.64206
11:32:57|0.64182
11:32:57|0.64204
11:32:59|0.642
11:33:00|0.64122
11:33:00|0.64003
11:33:01|0.64041
11:33:02|0.64
11:33:03|0.64
11:33:05|0.63999
11:33:05|0.64
11:33:07|0.63993
11:33:07|0.6395
11:33:09|0.63997
11:33:10|0.63999
11:33:11|0.63998
11:33:12|0.63999
11:33:13|0.63997
11:33:14|0.63999
11:33:15|0.63999
11:33:16|0.64
11:33:17|0.63999
11:33:18|0.63999
11:33:19|0.64
11:33:20|0.63999
11:33:21|0.64
11:33:22|0.64
11:33:22|0.64016
11:33:24|0.64031
11:33:24|0.64001
11:33:26|0.64001
11:33:27|0.64008
11:33:28|0.64
11:33:29|0.64027
11:33:30|0.6396
11:33:31|0.63978
11:33:32|0.63999
11:33:33|0.63922
11:33:34|0.63928
11:33:35|0.63899
11:33:36|0.639
11:33:36|0.63898
11:33:38|0.63892
11:33:39|0.63887
11:33:39|0.63812
11:33:41|0.63805
11:33:42|0.63801
11:33:43|0.63801
11:33:44|0.63805
11:33:45|0.63824
11:33:46|0.63792
11:33:47|0.63817
11:33:48|0.637
11:33:50|0.63724
11:33:51|0.63749
11:33:52|0.6375
11:33:53|0.63724
11:33:54|0.63749
11:33:55|0.63767
11:33:57|0.637
11:33:58|0.63773
11:33:58|0.6373
11:33:59|0.637
11:34:00|0.63727
11:34:01|0.63722
11:34:03|0.63713
11:34:03|0.63714
11:34:04|0.63707
11:34:05|0.63649
11:34:06|0.63714
11:34:08|0.63714
11:34:08|0.6372
11:34:09|0.63643
11:34:10|0.636
11:34:11|0.63578
11:34:13|0.63575
11:34:14|0.63602
11:34:14|0.63554
11:34:16|0.63584
11:34:17|0.63585
11:34:18|0.63549
11:34:19|0.63558
11:34:20|0.63557
11:34:21|0.6357
11:34:22|0.63528
11:34:23|0.63547
11:34:24|0.63558
11:34:25|0.63543
11:34:26|0.6356
11:34:27|0.63563
11:34:28|0.63563
11:34:29|0.63566
11:34:30|0.63564
11:34:31|0.63551
11:34:32|0.63551
11:34:33|0.63564
11:34:34|0.63564
11:34:35|0.63551
11:34:36|0.6356
11:34:37|0.6356
11:34:38|0.6356
11:34:39|0.636
11:34:40|0.63606
11:34:41|0.63603
11:34:42|0.63595
11:34:43|0.63595
11:34:44|0.63603
11:34:46|0.63675
11:34:46|0.63804
11:34:47|0.63865
11:34:48|0.63852
11:34:50|0.63838
11:34:51|0.63828
11:34:52|0.63826
11:34:53|0.63814
11:34:54|0.63865
11:34:55|0.63874
11:34:57|0.63864
11:34:57|0.63864
11:34:58|0.63878
11:34:59|0.63883
11:35:00|0.6389
11:35:01|0.63885
11:35:02|0.639
11:35:04|0.63968
11:35:05|0.63985
11:35:05|0.6408
11:35:07|0.64085
11:35:07|0.6406
11:35:08|0.64062
11:35:10|0.641
11:35:11|0.64119
11:35:12|0.64197
11:35:12|0.64188
11:35:14|0.64146
11:35:15|0.64208
11:35:16|0.64214
11:35:16|0.64209
11:35:18|0.64248
11:35:19|0.6423
11:35:20|0.64215
11:35:21|0.64221
11:35:22|0.64223
11:35:23|0.64199
11:35:24|0.64169
11:35:25|0.642
11:35:26|0.64157
11:35:27|0.642
11:35:28|0.64165
11:35:29|0.64194
11:35:30|0.642
11:35:31|0.64185
11:35:32|0.64222
11:35:33|0.64235
11:35:34|0.64264
11:35:35|0.64255
11:35:36|0.64279
11:35:38|0.64273
11:35:38|0.64288
11:35:39|0.6429
11:35:40|0.64295
11:35:41|0.64293
11:35:42|0.643
11:35:43|0.6429
11:35:44|0.64292
11:35:45|0.6428
11:35:46|0.64235
11:35:48|0.64157
11:35:49|0.6416
11:35:49|0.64139
11:35:51|0.64124
11:35:52|0.64244
11:35:52|0.64244
11:35:54|0.64244
11:35:55|0.6425
11:35:56|0.643
11:35:57|0.64338
11:35:59|0.64345
11:36:00|0.64338
11:36:01|0.64387
11:36:02|0.64338
11:36:03|0.64339
11:36:04|0.6434
11:36:05|0.64332
11:36:06|0.64315
11:36:07|0.6426
11:36:08|0.64414
11:36:09|0.6433
11:36:10|0.64326
11:36:11|0.64301
11:36:12|0.64308
11:36:13|0.64259
11:36:14|0.64301
11:36:15|0.64353
11:36:16|0.64353
11:36:17|0.64364
11:36:18|0.64352
11:36:19|0.64352
11:36:21|0.64316
11:36:21|0.64259
11:36:22|0.64278
11:36:23|0.643
11:36:24|0.64293
11:36:25|0.643
11:36:26|0.64322
11:36:27|0.64312
11:36:28|0.64323
11:36:29|0.64321
11:36:30|0.64323
11:36:31|0.64322
11:36:32|0.64322
11:36:33|0.64296
11:36:34|0.6432
11:36:35|0.64283
11:36:36|0.6428
11:36:37|0.643
11:36:38|0.64323
11:36:39|0.64325
11:36:40|0.64342
11:36:41|0.64354
11:36:42|0.64336
11:36:43|0.6435
11:36:44|0.6432
11:36:46|0.64331
11:36:47|0.64262
11:36:48|0.64271
11:36:49|0.64294
11:36:49|0.64294
11:36:50|0.643
11:36:51|0.64297
11:36:53|0.6432
11:36:54|0.64249
11:36:56|0.64256
11:36:56|0.64244
11:36:57|0.64245
11:36:58|0.64222
11:36:59|0.64284
11:37:01|0.64281
11:37:02|0.6425
11:37:03|0.64279
11:37:04|0.64279
11:37:04|0.64285
11:37:06|0.64298
11:37:07|0.6428
11:37:08|0.64297
11:37:09|0.6432
11:37:10|0.6432
11:37:11|0.64394
11:37:12|0.644
11:37:13|0.64383
11:37:14|0.64385
11:37:15|0.64383
11:37:16|0.6438
11:37:17|0.64385
11:37:18|0.6438
11:37:19|0.6444
11:37:20|0.64436
11:37:21|0.64471
11:37:22|0.64467
11:37:23|0.64437
11:37:24|0.64437
11:37:25|0.64428
11:37:26|0.64422
11:37:27|0.64419
11:37:28|0.645
11:37:29|0.64465
11:37:31|0.645
11:37:32|0.64481
11:37:33|0.64498
11:37:34|0.64477
11:37:35|0.64478
11:37:36|0.6449
11:37:36|0.645
11:37:38|0.645
11:37:38|0.645
11:37:40|0.64495
11:37:41|0.645
11:37:42|0.645
11:37:43|0.64517
11:37:44|0.64537
11:37:44|0.6449
11:37:45|0.64484
11:37:47|0.6445
11:37:47|0.64458
11:37:48|0.64432
11:37:49|0.64439
11:37:50|0.6446
11:37:52|0.64443
11:37:53|0.64403
11:37:54|0.64395
11:37:56|0.64379
11:37:57|0.64322
11:37:58|0.643
11:37:59|0.64328
11:38:00|0.64257
11:38:01|0.64242
11:38:02|0.64231
11:38:03|0.64223
11:38:04|0.64233
11:38:05|0.6423
11:38:06|0.64195
11:38:07|0.64252
11:38:08|0.64233
11:38:09|0.64335
11:38:10|0.64306
11:38:11|0.6429
11:38:11|0.64244
11:38:13|0.6434
11:38:13|0.64339
11:38:15|0.64323
11:38:16|0.64155
11:38:17|0.64167
11:38:18|0.64186
11:38:19|0.64199
11:38:20|0.64199
11:38:21|0.642
11:38:21|0.64199
11:38:22|0.64199
11:38:24|0.64195
11:38:24|0.6419
11:38:26|0.64191
11:38:27|0.64199
11:38:27|0.6419
11:38:28|0.6419
11:38:30|0.64276
11:38:31|0.64319
11:38:31|0.64208
11:38:33|0.64199
11:38:34|0.6425
11:38:35|0.642
11:38:36|0.64231
11:38:37|0.64231
11:38:38|0.64231
11:38:39|0.64243
11:38:40|0.6419
11:38:41|0.64241
11:38:42|0.6429
11:38:43|0.64215
11:38:44|0.6419
11:38:45|0.6419
11:38:46|0.6419
11:38:47|0.6419
11:38:48|0.64199
11:38:49|0.64241
11:38:50|0.64255
11:38:51|0.64253
11:38:52|0.64257
11:38:53|0.64242
11:38:55|0.64247
11:38:56|0.64246
11:38:57|0.64246
11:38:58|0.64244
11:38:59|0.64216
11:39:00|0.64203
11:39:01|0.64218
11:39:02|0.6419
11:39:03|0.642
11:39:05|0.64193
11:39:05|0.64198
11:39:06|0.64199
11:39:07|0.64193
11:39:08|0.6419
11:39:09|0.64165
11:39:10|0.64062
11:39:11|0.64
11:39:12|0.63996
11:39:13|0.63933
11:39:14|0.63969
11:39:15|0.63922
11:39:16|0.63937
11:39:17|0.63919
11:39:18|0.63862
11:39:19|0.63883
11:39:20|0.63853
11:39:21|0.63836
11:39:22|0.638
11:39:23|0.63819
11:39:24|0.63812
11:39:25|0.63812
11:39:26|0.63821
11:39:27|0.63845
11:39:28|0.63849
11:39:29|0.63853
11:39:30|0.63843
11:39:32|0.63875
11:39:32|0.639
11:39:33|0.63979
11:39:34|0.63986
11:39:35|0.63877
11:39:36|0.63984
11:39:37|0.63951
11:39:38|0.64069
11:39:39|0.64004
11:39:40|0.63989
11:39:41|0.64028
11:39:42|0.64044
11:39:43|0.64004
11:39:45|0.64077
11:39:45|0.64078
11:39:47|0.64078
11:39:47|0.64025
11:39:49|0.64075
11:39:49|0.64044
11:39:50|0.64043
11:39:52|0.64049
11:39:52|0.6394
11:39:54|0.63979
11:39:54|0.63916
11:39:56|0.63926
11:39:57|0.63918
11:39:59|0.63979
11:40:00|0.63864
11:40:01|0.63889
11:40:02|0.63919
11:40:03|0.63948
11:40:04|0.63923
11:40:05|0.63999
11:40:06|0.64028
11:40:07|0.64026
11:40:08|0.64023
11:40:09|0.64033
11:40:10|0.64027
11:40:11|0.64056
11:40:12|0.64124
11:40:13|0.64124
11:40:14|0.64123
11:40:15|0.64126
11:40:16|0.64124
11:40:17|0.64123
11:40:18|0.64123
11:40:19|0.64114
11:40:20|0.64079
11:40:21|0.64126
11:40:22|0.63991
11:40:23|0.63999
11:40:24|0.64
11:40:25|0.63999
11:40:26|0.63999
11:40:27|0.63998
11:40:28|0.63984
11:40:29|0.63985
11:40:30|0.63985
11:40:31|0.63999
11:40:32|0.63999
11:40:33|0.63992
11:40:34|0.63985
11:40:35|0.63985
11:40:36|0.63985
11:40:37|0.63984
11:40:38|0.63986
11:40:39|0.63986
11:40:40|0.63986
11:40:41|0.63986
11:40:42|0.63986
11:40:43|0.63987
11:40:44|0.63987
11:40:45|0.63986
11:40:46|0.63986
11:40:47|0.63986
11:40:48|0.63986
11:40:49|0.63986
11:40:50|0.63986
11:40:51|0.63986
11:40:52|0.63984
11:40:53|0.63984
11:40:54|0.63985
11:40:55|0.63984
11:40:57|0.63978
11:40:58|0.63986
11:40:59|0.63991
11:41:00|0.63987
11:41:01|0.63987
11:41:02|0.63989
11:41:03|0.63999
11:41:04|0.64
11:41:06|0.63999
11:41:06|0.6405
11:41:07|0.6405
11:41:08|0.6405
11:41:09|0.64071
11:41:10|0.64043
11:41:12|0.64044
11:41:13|0.64047
11:41:14|0.64056
11:41:15|0.64055
11:41:16|0.64031
11:41:16|0.64
11:41:18|0.63992
11:41:19|0.64
11:41:20|0.63984
11:41:21|0.6401
11:41:22|0.64022
11:41:23|0.64023
11:41:24|0.64024
11:41:25|0.64024
11:41:26|0.64015
11:41:27|0.64022
11:41:28|0.64
11:41:29|0.63993
11:41:30|0.63999
11:41:31|0.63999
11:41:32|0.63999
11:41:33|0.63998
11:41:34|0.64
11:41:36|0.63955
11:41:37|0.63954
11:41:38|0.63955
11:41:38|0.63951
11:41:39|0.63943
11:41:41|0.63942
11:41:41|0.6395
11:41:42|0.63973
11:41:43|0.63989
11:41:45|0.63989
11:41:45|0.63998
11:41:47|0.63993
11:41:48|0.63995
11:41:48|0.63999
11:41:49|0.64
11:41:50|0.64001
11:41:52|0.64
11:41:52|0.64
11:41:54|0.63997
11:41:55|0.64
11:41:56|0.64
11:41:57|0.6399
11:41:58|0.63999
11:41:59|0.63971
11:42:01|0.6397
11:42:02|0.6399
11:42:02|0.63997
11:42:04|0.63991
11:42:05|0.63991
11:42:05|0.63998
11:42:06|0.63983
11:42:08|0.6398
11:42:09|0.63995
11:42:10|0.63995
11:42:11|0.63995
11:42:11|0.63997
11:42:13|0.63995
11:42:14|0.63996
11:42:15|0.63996
11:42:16|0.63995
11:42:17|0.63993
11:42:18|0.63994
11:42:19|0.63994
11:42:20|0.63994
11:42:21|0.63989
11:42:21|0.63992
11:42:23|0.63988
11:42:24|0.6397
11:42:24|0.63975
11:42:26|0.63994
11:42:27|0.63982
11:42:28|0.63975
11:42:28|0.63981
11:42:30|0.63991
11:42:31|0.6398
11:42:32|0.63978
11:42:33|0.63989
11:42:34|0.63989
11:42:35|0.63983
11:42:36|0.63982
11:42:37|0.63986
11:42:37|0.63993
11:42:39|0.6415
11:42:40|0.6415
11:42:41|0.64131
11:42:42|0.64122
11:42:43|0.64134
11:42:43|0.64118
11:42:45|0.64127
11:42:46|0.6414
11:42:46|0.64128
11:42:48|0.64133
11:42:48|0.6415
11:42:50|0.6415
11:42:51|0.64164
11:42:52|0.64214
11:42:53|0.6425
11:42:54|0.643
11:42:55|0.64294
11:42:56|0.64338
11:42:57|0.64319
11:42:58|0.64349
11:43:00|0.6435
11:43:00|0.64349
11:43:01|0.64234
11:43:03|0.64266
11:43:04|0.64237
11:43:05|0.64298
11:43:06|0.64245
11:43:07|0.64285
11:43:08|0.64327
11:43:09|0.642
11:43:10|0.64194
11:43:11|0.64199
11:43:12|0.64199
11:43:14|0.64111
11:43:14|0.64158
11:43:15|0.64194
11:43:16|0.64194
11:43:17|0.64194
11:43:18|0.64199
11:43:19|0.64198
11:43:20|0.64194
11:43:21|0.64197
11:43:22|0.64198
11:43:23|0.64198
11:43:24|0.64194
11:43:25|0.64196
11:43:26|0.6416
11:43:27|0.642
11:43:28|0.64167
11:43:29|0.6417
11:43:30|0.6417
11:43:31|0.64174
11:43:32|0.64199
11:43:33|0.64198
11:43:34|0.64198
11:43:36|0.642
11:43:36|0.642
11:43:38|0.642
11:43:39|0.64249
11:43:39|0.64249
11:43:41|0.64249
11:43:42|0.64289
11:43:43|0.64295
11:43:44|0.64338
11:43:45|0.64216
11:43:46|0.64238
11:43:47|0.64237
11:43:48|0.64237
11:43:49|0.6425
11:43:50|0.64266
11:43:50|0.64293
11:43:51|0.64314
11:43:53|0.64311
11:43:54|0.64348
11:43:55|0.64289
11:43:56|0.64335
11:43:57|0.64325
11:43:58|0.64339
11:43:59|0.64312
11:44:01|0.64336
11:44:02|0.64336
11:44:03|0.6432
11:44:04|0.64283
11:44:05|0.64282
11:44:06|0.6425
11:44:07|0.6425
11:44:08|0.64234
11:44:09|0.64172
11:44:10|0.64153
11:44:11|0.64124
11:44:12|0.64169
11:44:13|0.64184
11:44:14|0.64181
11:44:15|0.64218
11:44:16|0.64283
11:44:17|0.64317
11:44:17|0.64317
11:44:19|0.643
11:44:20|0.64317
11:44:21|0.64317
11:44:22|0.64331
11:44:23|0.64333
11:44:24|0.64333
11:44:25|0.64333
11:44:26|0.64328
11:44:27|0.64335
11:44:28|0.64335
11:44:29|0.64336
11:44:30|0.64335
11:44:31|0.64334
11:44:32|0.64335
11:44:33|0.64334
11:44:34|0.64335
11:44:35|0.64336
11:44:36|0.64343
11:44:37|0.6446
11:44:38|0.6447
11:44:39|0.64447
11:44:40|0.64497
11:44:41|0.64481
11:44:42|0.645
11:44:43|0.64493
11:44:44|0.645
11:44:45|0.64492
11:44:46|0.64505
11:44:47|0.64482
11:44:48|0.64484
11:44:49|0.64538
11:44:51|0.64565
11:44:51|0.64587
11:44:52|0.64572
11:44:54|0.64627
11:44:54|0.64685
11:44:55|0.64673
11:44:57|0.64694
11:44:57|0.64686
11:44:59|0.64673
11:45:00|0.64686
11:45:01|0.64685
11:45:02|0.64588
11:45:03|0.64612
11:45:04|0.64594
11:45:06|0.64587
11:45:06|0.64606
11:45:07|0.64593
11:45:09|0.64631
11:45:10|0.64643
11:45:10|0.64643
11:45:12|0.64646
11:45:13|0.6468
11:45:14|0.64682
11:45:14|0.647
11:45:16|0.647
11:45:16|0.64711
11:45:17|0.6471
11:45:18|0.64712
11:45:19|0.64725
11:45:20|0.64733
11:45:22|0.64743
11:45:23|0.6475
11:45:24|0.64774
11:45:24|0.64771
11:45:26|0.64782
11:45:27|0.64798
11:45:28|0.648
11:45:29|0.64804
11:45:30|0.64814
11:45:31|0.64811
11:45:32|0.64879
11:45:34|0.6488
11:45:34|0.64874
11:45:36|0.6488
11:45:36|0.6488
11:45:37|0.6488
11:45:38|0.6488
11:45:40|0.64856
11:45:40|0.64828
11:45:41|0.64865
11:45:43|0.64846
11:45:44|0.64858
11:45:45|0.64866
11:45:45|0.6486
11:45:46|0.64879
11:45:47|0.64879
11:45:49|0.649
11:45:49|0.64882
11:45:51|0.64974
11:45:51|0.65
11:45:52|0.65
11:45:53|0.65013
11:45:54|0.65081
11:45:56|0.65232
11:45:57|0.65167
11:45:57|0.652
11:45:58|0.65163
11:45:59|0.65149
11:46:01|0.65097
11:46:02|0.6512
11:46:04|0.6512
11:46:04|0.65101
11:46:06|0.65014
11:46:06|0.65073
11:46:08|0.64947
11:46:09|0.6511
11:46:10|0.65093
11:46:10|0.65054
11:46:11|0.65014
11:46:12|0.649
11:46:14|0.649
11:46:14|0.648
11:46:15|0.64853
11:46:17|0.64899
11:46:18|0.64801
11:46:19|0.64878
11:46:20|0.6488
11:46:20|0.64824
11:46:21|0.64832
11:46:22|0.64862
11:46:24|0.64866
11:46:24|0.64865
11:46:25|0.6495
11:46:26|0.64981
11:46:28|0.64962
11:46:29|0.64886
11:46:29|0.649
11:46:31|0.6493
11:46:31|0.64957
11:46:32|0.64988
11:46:34|0.64988
11:46:34|0.65
11:46:36|0.64969
11:46:36|0.64969
11:46:37|0.65
11:46:39|0.65
11:46:40|0.65
11:46:41|0.64993
11:46:42|0.64993
11:46:42|0.64991
11:46:44|0.65
11:46:44|0.65
11:46:46|0.64994
11:46:47|0.65
11:46:48|0.65
11:46:49|0.65
11:46:50|0.65
11:46:51|0.65
11:46:52|0.65
11:46:53|0.65015
11:46:54|0.65018
11:46:55|0.65023
11:46:56|0.65005
11:46:57|0.65023
11:46:58|0.65035
11:46:59|0.65032
11:47:00|0.65061
11:47:01|0.65029
11:47:02|0.65032
11:47:04|0.65065
11:47:05|0.6506
11:47:06|0.65062
11:47:07|0.65063
11:47:07|0.65063
11:47:09|0.65066
11:47:09|0.65029
11:47:10|0.65035
11:47:11|0.65033
11:47:13|0.65035
11:47:14|0.65033
11:47:15|0.65031
11:47:16|0.65024
11:47:17|0.65025
11:47:18|0.65031
11:47:19|0.6499
11:47:20|0.64976
11:47:20|0.64935
11:47:21|0.649
11:47:23|0.64879
11:47:24|0.64868
11:47:25|0.64864
11:47:26|0.6485
11:47:27|0.64847
11:47:28|0.64855
11:47:28|0.64895
11:47:30|0.64871
11:47:31|0.64871
11:47:32|0.64894
11:47:33|0.64896
11:47:34|0.64877
11:47:35|0.64886
11:47:36|0.64878
11:47:37|0.64845
11:47:38|0.6486
11:47:40|0.64898
11:47:40|0.64898
11:47:41|0.6489
11:47:42|0.64899
11:47:43|0.64918
11:47:44|0.64926
11:47:45|0.64911
11:47:47|0.64944
11:47:48|0.64978
11:47:48|0.64951
11:47:49|0.64977
11:47:51|0.64973
11:47:52|0.64986
11:47:53|0.65
11:47:53|0.64993
11:47:54|0.64995
11:47:55|0.65
11:47:56|0.65
11:47:58|0.65
11:47:58|0.65
11:47:59|0.65
11:48:01|0.64999
11:48:02|0.65
11:48:03|0.65
11:48:05|0.64999
11:48:06|0.65008
11:48:07|0.65022
11:48:08|0.65008
11:48:09|0.65018
11:48:10|0.65033
11:48:11|0.65015
11:48:12|0.65015
11:48:13|0.65018
11:48:14|0.65022
11:48:15|0.65033
11:48:16|0.65025
11:48:17|0.65022
11:48:18|0.65025
11:48:19|0.65022
11:48:20|0.65022
11:48:21|0.65029
11:48:22|0.65026
11:48:23|0.65022
11:48:24|0.65018
11:48:25|0.65022
11:48:26|0.65017
11:48:27|0.65015
11:48:28|0.65008
11:48:29|0.65007
11:48:30|0.65016
11:48:31|0.65015
11:48:32|0.65044
11:48:33|0.65031
11:48:34|0.65032
11:48:35|0.65031
11:48:36|0.65033
11:48:37|0.65081
11:48:38|0.65028
11:48:39|0.65037
11:48:40|0.65032
11:48:41|0.65036
11:48:42|0.65032
11:48:43|0.65054
11:48:44|0.65031
11:48:45|0.65032
11:48:46|0.65033
11:48:47|0.65005
11:48:48|0.6502
11:48:49|0.64995
11:48:50|0.65
11:48:51|0.65005
11:48:52|0.65014
11:48:53|0.64928
11:48:54|0.64901
11:48:55|0.6491
11:48:56|0.64956
11:48:57|0.649
11:48:58|0.649
11:48:59|0.649
11:49:00|0.64932
11:49:01|0.649
11:49:02|0.64928
11:49:03|0.64939
11:49:05|0.64934
11:49:06|0.64934
11:49:07|0.64951
11:49:08|0.64944
11:49:10|0.64944
11:49:10|0.64944
11:49:11|0.64948
11:49:12|0.64954
11:49:13|0.64969
11:49:14|0.64986
11:49:16|0.64991
11:49:17|0.64991
11:49:18|0.65014
11:49:19|0.65023
11:49:20|0.65044
11:49:21|0.65034
11:49:22|0.65034
11:49:23|0.65041
11:49:24|0.65063
11:49:25|0.65096
11:49:26|0.651
11:49:27|0.65093
11:49:28|0.65057
11:49:29|0.65098
11:49:30|0.65075
11:49:31|0.651
11:49:32|0.65192
11:49:33|0.652
11:49:34|0.652
11:49:35|0.65218
11:49:36|0.65263
11:49:37|0.65294
11:49:38|0.65294
11:49:39|0.65273
11:49:41|0.65353
11:49:41|0.65352
11:49:42|0.65363
11:49:43|0.65341
11:49:45|0.65369
11:49:45|0.65386
11:49:46|0.654
11:49:48|0.65399
11:49:48|0.65375
11:49:49|0.654
11:49:51|0.654
11:49:51|0.65399
11:49:52|0.654
11:49:54|0.65392
11:49:55|0.65396
11:49:56|0.65389
11:49:57|0.65398
11:49:58|0.65399
11:49:59|0.65369
11:50:00|0.65322
11:50:01|0.65399
11:50:02|0.65398
11:50:03|0.654
11:50:03|0.65398
11:50:05|0.65399
11:50:06|0.65338
11:50:08|0.65384
11:50:09|0.6539
11:50:10|0.65372
11:50:11|0.65377
11:50:13|0.654
11:50:14|0.65398
11:50:15|0.654
11:50:15|0.65318
11:50:16|0.65355
11:50:17|0.6537
11:50:19|0.6538
11:50:20|0.65385
11:50:20|0.65238
11:50:21|0.65381
11:50:22|0.6538
11:50:23|0.65381
11:50:25|0.65395
11:50:25|0.65381
11:50:26|0.6541
11:50:27|0.65424
11:50:29|0.6543
11:50:29|0.65473
11:50:30|0.65477
11:50:32|0.65498
11:50:32|0.655
11:50:33|0.655
11:50:34|0.655
11:50:36|0.655
11:50:37|0.655
11:50:38|0.655
11:50:38|0.655
11:50:40|0.655
11:50:40|0.655
11:50:41|0.655
11:50:42|0.655
11:50:43|0.655
11:50:44|0.655
11:50:46|0.65543
11:50:47|0.65547
11:50:48|0.6555
11:50:49|0.65535
11:50:50|0.65532
11:50:51|0.65535
11:50:51|0.65542
11:50:53|0.65537
11:50:54|0.65565
11:50:55|0.65551
11:50:56|0.65593
11:50:57|0.65578
11:50:58|0.65593
11:50:59|0.65593
11:51:00|0.65593
11:51:01|0.65592
11:51:01|0.65592
11:51:03|0.65592
11:51:03|0.65593
11:51:05|0.65593
11:51:06|0.65622
11:51:07|0.65677
11:51:09|0.65728
11:51:09|0.6575
11:51:10|0.65766
11:51:11|0.65774
11:51:12|0.65777
11:51:13|0.65775
11:51:14|0.65865
11:51:15|0.65834
11:51:16|0.65866
11:51:18|0.65848
11:51:19|0.65872
11:51:20|0.6588
11:51:21|0.65899
11:51:22|0.65885
11:51:22|0.65901
11:51:23|0.659
11:51:25|0.65963
11:51:26|0.6598
11:51:27|0.6597
11:51:28|0.65918
11:51:28|0.65979
11:51:29|0.65954
11:51:30|0.65977
11:51:32|0.65962
11:51:32|0.65992
11:51:33|0.65992
11:51:35|0.65996
11:51:36|0.66104
11:51:37|0.66127
11:51:38|0.66127
11:51:39|0.6615
11:51:40|0.66143
11:51:41|0.66185
11:51:42|0.66185
11:51:43|0.662
11:51:44|0.66199
11:51:45|0.66191
11:51:46|0.66316
11:51:47|0.66301
11:51:48|0.66406
11:51:49|0.66353
11:51:50|0.66364
11:51:51|0.66367
11:51:52|0.66351
11:51:53|0.66446
11:51:54|0.66468
11:51:55|0.66491
11:51:56|0.66493
11:51:58|0.665
11:51:58|0.66484
11:51:59|0.66461
11:52:01|0.665
11:52:02|0.66469
11:52:02|0.665
11:52:03|0.66494
11:52:04|0.66495
11:52:06|0.6648
11:52:07|0.66488
11:52:08|0.66509
11:52:09|0.66507
11:52:10|0.66631
11:52:12|0.66617
11:52:12|0.66614
11:52:13|0.66636
11:52:14|0.66653
11:52:15|0.66658
11:52:16|0.66667
11:52:17|0.66661
11:52:18|0.66666
11:52:19|0.66667
11:52:20|0.66666
11:52:21|0.66675
11:52:22|0.66696
11:52:23|0.66697
11:52:24|0.66692
11:52:25|0.667
11:52:26|0.667
11:52:27|0.66697
11:52:28|0.66698
11:52:29|0.66696
11:52:31|0.6671
11:52:31|0.66723
11:52:33|0.66751
11:52:34|0.66777
11:52:35|0.66767
11:52:36|0.6679
11:52:37|0.66805
11:52:38|0.66836
11:52:39|0.66835
11:52:40|0.66836
11:52:41|0.6688
11:52:42|0.66944
11:52:43|0.66955
11:52:44|0.66986
11:52:45|0.66982
11:52:47|0.66952
11:52:47|0.66955
11:52:48|0.66969
11:52:49|0.66956
11:52:50|0.67
11:52:51|0.66991
11:52:52|0.66992
11:52:53|0.66987
11:52:54|0.66993
11:52:55|0.66983
11:52:56|0.67028
11:52:57|0.67116
11:52:59|0.67197
11:53:00|0.67152
11:53:00|0.67143
11:53:02|0.67155
11:53:02|0.67153
11:53:03|0.67173
11:53:05|0.672
11:53:06|0.67188
11:53:07|0.67177
11:53:08|0.6719
11:53:09|0.6717
11:53:11|0.67177
11:53:12|0.67187
11:53:13|0.6718
11:53:14|0.67161
11:53:15|0.67115
11:53:16|0.67018
11:53:17|0.6688
11:53:18|0.66891
11:53:19|0.6685
11:53:20|0.66821
11:53:21|0.66927
11:53:22|0.66895
11:53:23|0.66826
11:53:24|0.66711
11:53:25|0.66626
11:53:26|0.6651
11:53:27|0.66564
11:53:28|0.66607
11:53:29|0.66599
11:53:30|0.66373
11:53:31|0.66329
11:53:33|0.6632
11:53:33|0.66321
11:53:35|0.66306
11:53:35|0.66296
11:53:37|0.66393
11:53:38|0.6642
11:53:38|0.66643
11:53:39|0.666
11:53:40|0.66523
11:53:42|0.66548
11:53:43|0.66591
11:53:44|0.66599
11:53:45|0.66624
11:53:46|0.66642
11:53:47|0.66611
11:53:48|0.66625
11:53:49|0.66625
11:53:50|0.66978
11:53:51|0.66992
11:53:52|0.6703
11:53:53|0.67123
11:53:54|0.67099
11:53:55|0.67072
11:53:56|0.67039
11:53:57|0.67065
11:53:58|0.67099
11:53:59|0.67052
11:54:00|0.6703
11:54:01|0.67032
11:54:02|0.67099
11:54:03|0.67088
11:54:04|0.67113
11:54:05|0.66945
11:54:06|0.6687
11:54:07|0.67053
11:54:08|0.66879
11:54:10|0.66925
11:54:11|0.66783
11:54:12|0.66803
11:54:13|0.66761
11:54:14|0.66815
11:54:16|0.66817
11:54:16|0.66796
11:54:18|0.66816
11:54:18|0.66763
11:54:19|0.66742
11:54:20|0.66814
11:54:21|0.66763
11:54:23|0.66797
11:54:23|0.66805
11:54:25|0.66783
11:54:26|0.66806
11:54:27|0.66806
11:54:28|0.66804
11:54:29|0.66801
11:54:30|0.668
11:54:31|0.66784
11:54:32|0.66777
11:54:33|0.66807
11:54:34|0.66799
11:54:35|0.66799
11:54:36|0.66816
11:54:37|0.66816
11:54:38|0.66842
11:54:40|0.66791
11:54:40|0.66799
11:54:41|0.66856
11:54:42|0.66955
11:54:43|0.66929
11:54:44|0.66891
11:54:45|0.66844
11:54:46|0.66868
11:54:47|0.66851
11:54:48|0.66852
11:54:49|0.66842
11:54:50|0.66842
11:54:51|0.66847
11:54:52|0.66842
11:54:53|0.66841
11:54:54|0.66841
11:54:55|0.66827
11:54:56|0.66864
11:54:57|0.66842
11:54:58|0.66848
11:54:59|0.66807
11:55:00|0.66807
11:55:01|0.66816
11:55:02|0.66798
11:55:03|0.66852
11:55:04|0.66837
11:55:05|0.66801
11:55:06|0.66812
11:55:07|0.66831
11:55:08|0.66801
11:55:09|0.66803
11:55:10|0.66809
11:55:11|0.66805
11:55:12|0.66802
11:55:14|0.66831
11:55:15|0.66809
11:55:16|0.668
11:55:17|0.668
11:55:18|0.66801
11:55:19|0.66806
11:55:20|0.66803
11:55:21|0.668
11:55:22|0.668
11:55:23|0.66819
11:55:24|0.66811
11:55:25|0.6681
11:55:26|0.66811
11:55:28|0.66811
11:55:28|0.66811
11:55:29|0.66808
11:55:30|0.66811
11:55:31|0.6681
11:55:32|0.66822
11:55:33|0.66824
11:55:34|0.66704
11:55:35|0.66655
11:55:36|0.66617
11:55:37|0.66628
11:55:38|0.66613
11:55:39|0.66596
11:55:40|0.66501
11:55:41|0.66499
11:55:42|0.66457
11:55:43|0.66446
11:55:44|0.66415
11:55:45|0.66302
11:55:46|0.66356
11:55:47|0.66414
11:55:48|0.6635
11:55:49|0.6628
11:55:50|0.66362
11:55:51|0.66372
11:55:53|0.66318
11:55:53|0.66286
11:55:55|0.66274
11:55:55|0.6622
11:55:56|0.66285
11:55:57|0.663
11:55:58|0.6625
11:56:00|0.66266
11:56:00|0.66293
11:56:01|0.66315
11:56:02|0.66339
11:56:03|0.66332
11:56:04|0.663
11:56:05|0.66241
11:56:07|0.66294
11:56:08|0.66266
11:56:09|0.66273
11:56:10|0.66251
11:56:11|0.66275
11:56:13|0.66269
11:56:14|0.66284
11:56:14|0.66295
11:56:16|0.66296
11:56:17|0.66278
11:56:17|0.66281
11:56:19|0.66282
11:56:20|0.66347
11:56:21|0.6635
11:56:22|0.66335
11:56:23|0.66355
11:56:24|0.66377
11:56:26|0.66378
11:56:27|0.66448
11:56:28|0.66509
11:56:29|0.6648
11:56:31|0.66558
11:56:31|0.66551
11:56:32|0.66597
11:56:33|0.66607
11:56:35|0.66617
11:56:35|0.66776
11:56:36|0.66768
11:56:37|0.66682
11:56:38|0.66607
11:56:39|0.66703
11:56:40|0.66705
11:56:41|0.66677
11:56:42|0.66683
11:56:43|0.66706
11:56:44|0.66756
11:56:45|0.66727
11:56:46|0.66706
11:56:47|0.66751
11:56:48|0.66748
11:56:49|0.66754
11:56:50|0.66759
11:56:51|0.66777
11:56:52|0.66758
11:56:53|0.66759
11:56:54|0.66757
11:56:55|0.66753
11:56:56|0.66758
11:56:57|0.66758
11:56:58|0.66758
11:56:59|0.66758
11:57:00|0.66758
11:57:01|0.66711
11:57:02|0.667
11:57:03|0.66731
11:57:04|0.6668
11:57:05|0.66627
11:57:06|0.66666
11:57:07|0.66647
11:57:08|0.66584
11:57:09|0.66504
11:57:10|0.66564
11:57:12|0.66508
11:57:13|0.66508
11:57:14|0.66498
11:57:15|0.66439
11:57:16|0.66458
11:57:17|0.6648
11:57:18|0.66499
11:57:19|0.66469
11:57:20|0.66468
11:57:21|0.665
11:57:22|0.66462
11:57:24|0.66456
11:57:25|0.66461
11:57:26|0.6646
11:57:26|0.66436
11:57:28|0.66457
11:57:29|0.66446
11:57:30|0.66409
11:57:31|0.66301
11:57:32|0.66357
11:57:33|0.66371
11:57:34|0.66336
11:57:35|0.66345
11:57:36|0.66346
11:57:36|0.66335
11:57:38|0.6632
11:57:38|0.66343
11:57:40|0.66293
11:57:41|0.66319
11:57:42|0.66298
11:57:43|0.66294
11:57:44|0.66288
11:57:45|0.6625
11:57:46|0.66202
11:57:47|0.662
11:57:48|0.662
11:57:49|0.66213
11:57:50|0.66235
11:57:51|0.66233
11:57:52|0.66229
11:57:53|0.66293
11:57:53|0.66299
11:57:55|0.66276
11:57:56|0.66272
11:57:57|0.66295
11:57:58|0.66248
11:57:59|0.66279
11:57:59|0.663
11:58:01|0.66274
11:58:02|0.66243
11:58:03|0.66239
11:58:03|0.66246
11:58:04|0.6623
11:58:06|0.66215
11:58:06|0.66212
11:58:08|0.66213
11:58:09|0.66209
11:58:10|0.66201
11:58:11|0.662
11:58:12|0.66201
11:58:13|0.6615
11:58:15|0.66051
11:58:15|0.6605
11:58:17|0.66021
11:58:17|0.66
11:58:19|0.65845
11:58:19|0.65926
11:58:21|0.65809
11:58:21|0.658
11:58:27|0.65815
11:58:28|0.65826
11:58:29|0.65899
11:58:30|0.65829
11:58:31|0.65983
11:58:32|0.658
11:58:33|0.65736
11:58:34|0.65659
11:58:35|0.65757
11:58:36|0.65728
11:58:37|0.65745
11:58:38|0.65801
11:58:39|0.65803
11:58:40|0.65849
11:58:41|0.65792
11:58:42|0.65781
11:58:43|0.65777
11:58:44|0.65776
11:58:45|0.65724
11:58:46|0.65778
11:58:47|0.65809
11:58:48|0.65845
11:58:49|0.65811
11:58:50|0.65817
11:58:51|0.658
11:58:52|0.65832
11:58:53|0.65838
11:58:54|0.65845
11:58:55|0.65869
11:58:56|0.65846
11:58:57|0.65845
11:58:59|0.65806
11:58:59|0.65793
11:59:00|0.65756
11:59:01|0.65756
11:59:02|0.6571
11:59:03|0.6565
11:59:04|0.657
11:59:05|0.6571
11:59:07|0.65711
11:59:07|0.6582
11:59:08|0.65941
11:59:09|0.65975
11:59:11|0.65981
11:59:12|0.65982
11:59:13|0.65951
11:59:14|0.65993
11:59:15|0.66
11:59:16|0.66
11:59:18|0.65986
11:59:18|0.66064
11:59:19|0.66063
11:59:20|0.66026
11:59:21|0.66233
11:59:22|0.66133
11:59:23|0.66123
11:59:24|0.6616
11:59:25|0.66246
11:59:26|0.66285
11:59:27|0.66266
11:59:28|0.6617
11:59:29|0.66257
11:59:30|0.66221
11:59:31|0.66246
11:59:33|0.6622
11:59:34|0.6625
11:59:35|0.66258
11:59:36|0.66235
11:59:37|0.66255
11:59:38|0.66258
11:59:39|0.66244
11:59:40|0.66232
11:59:41|0.66233
11:59:42|0.66257
11:59:43|0.66303
11:59:44|0.66315
11:59:45|0.66325
11:59:46|0.66294
11:59:47|0.66278
11:59:48|0.66198
11:59:49|0.66199
11:59:50|0.66234
11:59:51|0.66259
11:59:52|0.66235
11:59:53|0.66247
11:59:54|0.66248
11:59:55|0.6627
11:59:56|0.66256
11:59:57|0.66256
11:59:58|0.66269
11:59:59|0.66255
12:00:00|0.66316
12:00:01|0.66316
12:00:02|0.66315
12:00:03|0.66351
12:00:04|0.66333
12:00:05|0.66343
12:00:06|0.66356
12:00:07|0.664
12:00:08|0.664
12:00:09|0.664
12:00:10|0.664
12:00:11|0.66496
12:00:12|0.66497
12:00:13|0.66498
12:00:14|0.665
12:00:16|0.665
12:00:16|0.6653
12:00:18|0.66648
12:00:19|0.66694
12:00:20|0.66694
12:00:21|0.66759
12:00:21|0.66748
12:00:22|0.66748
12:00:24|0.66717
12:00:24|0.66754
12:00:25|0.6675
12:00:26|0.66772
12:00:28|0.66771
12:00:29|0.66772
12:00:29|0.66787
12:00:31|0.66798
12:00:32|0.66798
12:00:32|0.6679
12:00:33|0.66767
12:00:34|0.66786
12:00:36|0.66784
12:00:37|0.66784
12:00:37|0.66795
12:00:38|0.66788
12:00:39|0.66798
12:00:41|0.668
12:00:42|0.66796
12:00:43|0.66912
12:00:44|0.66947
12:00:45|0.66947
12:00:46|0.66878
12:00:47|0.66967
12:00:48|0.66974
12:00:49|0.66973
12:00:49|0.66968
12:00:51|0.669
12:00:52|0.66791
12:00:53|0.66809
12:00:54|0.66866
12:00:55|0.66799
12:00:56|0.66834
12:00:57|0.66836
12:00:58|0.66717
12:00:59|0.66797
12:01:00|0.66757
12:01:01|0.66816
12:01:02|0.66816
12:01:03|0.66862
12:01:04|0.66863
12:01:05|0.6686
12:01:06|0.66923
12:01:07|0.66931
12:01:08|0.66948
12:01:09|0.66928
12:01:10|0.67
12:01:11|0.67046
12:01:12|0.6707
12:01:13|0.67063
12:01:14|0.671
12:01:15|0.671
12:01:16|0.67139
12:01:18|0.67171
12:01:19|0.67199
12:01:20|0.67218
12:01:21|0.67254
12:01:21|0.67254
12:01:22|0.67287
12:01:24|0.6733
12:01:24|0.67301
12:01:26|0.67395
12:01:26|0.67375
12:01:28|0.67391
12:01:29|0.67391
12:01:30|0.67386
12:01:30|0.67395
12:01:31|0.67395
12:01:32|0.67395
12:01:33|0.6735
12:01:34|0.67385
12:01:35|0.67344
12:01:36|0.67325
12:01:38|0.67202
12:01:39|0.67142
12:01:39|0.67376
12:01:40|0.67075
12:01:41|0.67076
12:01:42|0.67097
12:01:43|0.67184
12:01:45|0.67184
12:01:46|0.67269
12:01:46|0.67267
12:01:47|0.67298
12:01:48|0.67282
12:01:50|0.67281
12:01:51|0.6729
12:01:51|0.67282
12:01:53|0.67274
12:01:53|0.67291
12:01:55|0.673
12:01:56|0.6728
12:01:56|0.67278
12:01:57|0.67276
12:01:59|0.6729
12:01:59|0.673
12:02:00|0.67295
12:02:02|0.67295
12:02:03|0.67278
12:02:03|0.67161
12:02:04|0.67156
12:02:05|0.6694
12:02:07|0.66979
12:02:07|0.66914
12:02:09|0.66885
12:02:09|0.6687
12:02:10|0.66857
12:02:12|0.66775
12:02:13|0.66698
12:02:14|0.66734
12:02:15|0.66609
12:02:15|0.66593
12:02:17|0.66589
12:02:18|0.66609
12:02:19|0.66674
12:02:20|0.66589
12:02:21|0.66675
12:02:22|0.66762
12:02:23|0.6679
12:02:25|0.66782
12:02:25|0.66815
12:02:26|0.66856
12:02:27|0.67059
12:02:28|0.67059
12:02:29|0.6706
12:02:31|0.67049
12:02:32|0.66956
12:02:33|0.6696
12:02:34|0.66959
12:02:35|0.66995
12:02:36|0.66986
12:02:36|0.66956
12:02:38|0.67081
12:02:40|0.67098
12:02:40|0.67099
12:02:41|0.67086
12:02:42|0.67163
12:02:43|0.672
12:02:44|0.67152
12:02:45|0.67092
12:02:46|0.66976
12:02:47|0.6693
12:02:48|0.66917
12:02:49|0.66922
12:02:50|0.66928
12:02:51|0.6694
12:02:52|0.66931
12:02:53|0.66929
12:02:54|0.66961
12:02:55|0.66999
12:02:56|0.66961
12:02:57|0.6698
12:02:58|0.6698
12:02:59|0.6698
12:03:00|0.66981
12:03:02|0.66997
12:03:03|0.66998
12:03:03|0.66984
12:03:04|0.67
12:03:05|0.66925
12:03:07|0.66979
12:03:07|0.66993
12:03:09|0.66983
12:03:09|0.67
12:03:10|0.67
12:03:11|0.66991
12:03:12|0.66988
12:03:14|0.66979
12:03:14|0.66995
12:03:15|0.66998
12:03:16|0.66999
12:03:18|0.6694
12:03:19|0.66927
12:03:21|0.66944
12:03:22|0.66928
12:03:23|0.66928
12:03:24|0.66873
12:03:25|0.668
12:03:26|0.66794
12:03:28|0.66791
12:03:29|0.6679
12:03:30|0.66779
12:03:31|0.6679
12:03:31|0.66794
12:03:33|0.66772
12:03:34|0.66736
12:03:35|0.66701
12:03:35|0.66732
12:03:36|0.66752
12:03:38|0.66795
12:03:39|0.66821
12:03:40|0.66967
12:03:40|0.66896
12:03:42|0.66988
12:03:43|0.66926
12:03:44|0.66893
12:03:45|0.66841
12:03:46|0.66768
12:03:47|0.66802
12:03:48|0.67016
12:03:49|0.67046
12:03:51|0.67022
12:03:52|0.67036
12:03:52|0.67039
12:03:53|0.6704
12:03:54|0.67022
12:03:56|0.67008
12:03:56|0.67008
12:03:58|0.67006
12:03:59|0.67001
12:04:00|0.67002
12:04:00|0.67003
12:04:01|0.67003
12:04:03|0.67001
12:04:03|0.67006
12:04:04|0.67004
12:04:05|0.67006
12:04:07|0.67013
12:04:07|0.67007
12:04:08|0.67002
12:04:09|0.67001
12:04:11|0.67001
12:04:11|0.67005
12:04:13|0.67
12:04:14|0.67003
12:04:14|0.67001
12:04:16|0.67
12:04:16|0.67
12:04:17|0.67001
12:04:19|0.67
12:04:21|0.67001
12:04:21|0.67
12:04:22|0.67001
12:04:24|0.67
12:04:25|0.67
12:04:25|0.67165
12:04:27|0.67024
12:04:28|0.67117
12:04:29|0.6713
12:04:30|0.672
12:04:31|0.67168
12:04:31|0.67212
12:04:33|0.67228
12:04:34|0.6725
12:04:35|0.67276
12:04:36|0.67251
12:04:37|0.67252
12:04:38|0.67252
12:04:39|0.67262
12:04:40|0.67256
12:04:41|0.67206
12:04:42|0.67233
12:04:43|0.67206
12:04:44|0.672
12:04:45|0.672
12:04:46|0.67212
12:04:47|0.67227
12:04:48|0.67277
12:04:49|0.67276
12:04:50|0.6725
12:04:51|0.67255
12:04:52|0.67276
12:04:53|0.67251
12:04:54|0.67255
12:04:55|0.67258
12:04:56|0.67254
12:04:57|0.67242
12:04:58|0.67274
12:04:59|0.67308
12:05:00|0.67309
12:05:01|0.67354
12:05:02|0.673
12:05:03|0.67297
12:05:04|0.67277
12:05:05|0.67259
12:05:06|0.67246
12:05:07|0.67226
12:05:09|0.67256
12:05:09|0.67258
12:05:10|0.67265
12:05:11|0.67243
12:05:12|0.67243
12:05:13|0.67191
12:05:14|0.671
12:05:15|0.671
12:05:16|0.6716
12:05:17|0.67193
12:05:18|0.67193
12:05:20|0.67214
12:05:21|0.67243
12:05:22|0.67242
12:05:23|0.67243
12:05:24|0.67235
12:05:25|0.67226
12:05:26|0.67246
12:05:27|0.67236
12:05:28|0.67221
12:05:29|0.67243
12:05:30|0.67229
12:05:31|0.672
12:05:32|0.67219
12:05:33|0.672
12:05:34|0.67219
12:05:36|0.67244
12:05:36|0.67235
12:05:37|0.672
12:05:38|0.67204
12:05:39|0.6722
12:05:40|0.6723
12:05:41|0.67201
12:05:42|0.67201
12:05:43|0.67208
12:05:44|0.67215
12:05:45|0.67219
12:05:46|0.672
12:05:47|0.67205
12:05:48|0.672
12:05:49|0.67201
12:05:50|0.67211
12:05:51|0.67208
12:05:52|0.67207
12:05:53|0.67236
12:05:54|0.67248
12:05:55|0.67221
12:05:56|0.67248
12:05:57|0.67282
12:05:58|0.6728
12:05:59|0.67299
12:06:00|0.67263
12:06:01|0.67246
12:06:02|0.67262
12:06:03|0.67269
12:06:05|0.67245
12:06:05|0.67263
12:06:06|0.67264
12:06:07|0.67242
12:06:08|0.67264
12:06:09|0.67262
12:06:10|0.67264
12:06:11|0.67264
12:06:12|0.67264
12:06:13|0.67263
12:06:14|0.67263
12:06:15|0.67264
12:06:16|0.67263
12:06:17|0.67264
12:06:18|0.67261
12:06:19|0.67263
12:06:21|0.67248
12:06:22|0.67252
12:06:24|0.67241
12:06:25|0.67256
12:06:26|0.67083
12:06:27|0.67095
12:06:28|0.67132
12:06:29|0.67112
12:06:30|0.67093
12:06:31|0.67027
12:06:32|0.67019
12:06:33|0.67057
12:06:34|0.67027
12:06:35|0.67027
12:06:36|0.67019
12:06:37|0.67068
12:06:38|0.67011
12:06:39|0.67015
12:06:40|0.67007
12:06:41|0.66948
12:06:42|0.66891
12:06:43|0.66891
12:06:44|0.66823
12:06:45|0.66813
12:06:46|0.66892
12:06:47|0.66884
12:06:48|0.66834
12:06:49|0.66814
12:06:50|0.668
12:06:52|0.66794
12:06:52|0.67019
12:06:53|0.67001
12:06:55|0.67048
12:06:55|0.67006
12:06:56|0.6701
12:06:58|0.67017
12:06:59|0.66968
12:07:00|0.66988
12:07:00|0.66947
12:07:01|0.668
12:07:02|0.66802
12:07:03|0.66563
12:07:04|0.6659
12:07:06|0.66602
12:07:06|0.66631
12:07:07|0.66627
12:07:08|0.66632
12:07:09|0.6663
12:07:10|0.66644
12:07:12|0.66737
12:07:12|0.6668
12:07:14|0.66714
12:07:15|0.66706
12:07:15|0.66757
12:07:16|0.66681
12:07:17|0.66768
12:07:18|0.66795
12:07:20|0.66783
12:07:20|0.66795
12:07:22|0.66737
12:07:23|0.66708
12:07:25|0.66714
12:07:26|0.66728
12:07:27|0.66753
12:07:28|0.66754
12:07:29|0.66827
12:07:30|0.66806
12:07:31|0.66761
12:07:32|0.66741
12:07:33|0.66735
12:07:34|0.66675
12:07:35|0.66701
12:07:36|0.66805
12:07:37|0.6686
12:07:37|0.66845
12:07:39|0.66842
12:07:40|0.66806
12:07:41|0.66808
12:07:42|0.66831
12:07:43|0.66829
12:07:44|0.66748
12:07:45|0.66763
12:07:46|0.6685
12:07:47|0.66826
12:07:48|0.66929
12:07:49|0.66858
12:07:50|0.66848
12:07:51|0.66785
12:07:52|0.66849
12:07:53|0.66808
12:07:54|0.66954
12:07:55|0.66873
12:07:56|0.66926
12:07:57|0.6686
12:07:58|0.66919
12:07:59|0.66979
12:08:00|0.66961
12:08:01|0.66932
12:08:02|0.66928
12:08:04|0.66874
12:08:04|0.66883
12:08:05|0.66874
12:08:06|0.66874
12:08:07|0.66807
12:08:08|0.66867
12:08:09|0.66882
12:08:10|0.66807
12:08:11|0.66812
12:08:12|0.66809
12:08:13|0.66808
12:08:14|0.66803
12:08:15|0.66811
12:08:16|0.66812
12:08:17|0.66812
12:08:18|0.668
12:08:19|0.66811
12:08:20|0.6681
12:08:21|0.66811
12:08:22|0.66806
12:08:24|0.66806
12:08:25|0.66805
12:08:26|0.66799
12:08:27|0.66792
12:08:28|0.66804
12:08:29|0.66792
12:08:30|0.66792
12:08:31|0.66749
12:08:33|0.6677
12:08:34|0.667
12:08:34|0.66725
12:08:36|0.66725
12:08:37|0.66749
12:08:38|0.66749
12:08:39|0.66759
12:08:40|0.66738
12:08:41|0.66738
12:08:42|0.66732
12:08:43|0.66744
12:08:44|0.66738
12:08:45|0.66734
12:08:46|0.667
12:08:47|0.667
12:08:48|0.66679
12:08:49|0.66677
12:08:50|0.66686
12:08:51|0.66688
12:08:52|0.66662
12:08:53|0.66676
12:08:54|0.66636
12:08:55|0.66638
12:08:56|0.6662
12:08:57|0.66609
12:08:58|0.66603
12:08:59|0.66601
12:09:00|0.66601
12:09:01|0.66565
12:09:02|0.66573
12:09:03|0.66593
12:09:04|0.66561
12:09:05|0.66562
12:09:06|0.66599
12:09:07|0.66551
12:09:08|0.66535
12:09:09|0.6655
12:09:10|0.665
12:09:11|0.66529
12:09:12|0.66528
12:09:13|0.66514
12:09:14|0.66515
12:09:15|0.66512
12:09:16|0.665
12:09:17|0.66506
12:09:18|0.66532
12:09:19|0.66505
12:09:20|0.66528
12:09:21|0.66506
12:09:22|0.665
12:09:23|0.66512
12:09:25|0.665
12:09:25|0.66511
12:09:27|0.66504
12:09:28|0.66508
12:09:29|0.66502
12:09:30|0.66502
12:09:31|0.66503
12:09:32|0.66511
12:09:33|0.66502
12:09:34|0.66503
12:09:35|0.66507
12:09:36|0.665
12:09:37|0.66502
12:09:38|0.665
12:09:39|0.66502
12:09:40|0.66502
12:09:41|0.665
12:09:42|0.665
12:09:44|0.665
12:09:44|0.665
12:09:45|0.665
12:09:46|0.66506
12:09:48|0.66505
12:09:48|0.66502
12:09:49|0.66502
12:09:50|0.6645
12:09:51|0.66429
12:09:52|0.66422
12:09:53|0.66459
12:09:55|0.664
12:09:56|0.66406
12:09:56|0.66408
12:09:58|0.664
12:09:59|0.66403
12:09:59|0.66322
12:10:01|0.66171
12:10:02|0.66014
12:10:03|0.66066
12:10:04|0.66053
12:10:05|0.66132
12:10:05|0.66007
12:10:07|0.66014
12:10:08|0.66
12:10:09|0.66
12:10:09|0.65966
12:10:11|0.65927
12:10:12|0.65927
12:10:13|0.65886
12:10:14|0.65843
12:10:15|0.65742
12:10:15|0.657
12:10:17|0.65553
12:10:18|0.65406
12:10:19|0.655
12:10:20|0.65537
12:10:21|0.65525
12:10:22|0.65519
12:10:22|0.65411
12:10:24|0.65485
12:10:25|0.65443
12:10:27|0.65405
12:10:28|0.65338
12:10:28|0.65338
12:10:30|0.65398
12:10:31|0.65387
12:10:32|0.654
12:10:33|0.65388
12:10:34|0.65364
12:10:35|0.65384
12:10:36|0.65349
12:10:37|0.654
12:10:38|0.654
12:10:39|0.65398
12:10:40|0.65376
12:10:41|0.65359
12:10:42|0.65382
12:10:43|0.6535
12:10:44|0.65339
12:10:44|0.65301
12:10:46|0.65285
12:10:47|0.6517
12:10:47|0.65094
12:10:49|0.65077
12:10:50|0.65069
12:10:51|0.65075
12:10:52|0.65117
12:10:53|0.65099
12:10:54|0.64984
12:10:55|0.64962
12:10:56|0.64981
12:10:58|0.65065
12:10:58|0.65034
12:10:59|0.65059
12:11:01|0.65043
12:11:01|0.65085
12:11:02|0.65114
12:11:03|0.65246
12:11:05|0.65296
12:11:06|0.65359
12:11:07|0.65317
12:11:08|0.65326
12:11:09|0.653
12:11:10|0.65291
12:11:11|0.65287
12:11:12|0.65264
12:11:13|0.65241
12:11:14|0.65231
12:11:15|0.65213
12:11:16|0.65177
12:11:17|0.65298
12:11:18|0.65297
12:11:19|0.6535
12:11:20|0.65346
12:11:21|0.654
12:11:22|0.654
12:11:23|0.65491
12:11:24|0.654
12:11:25|0.65444
12:11:27|0.6541
12:11:28|0.65409
12:11:29|0.65345
12:11:30|0.65328
12:11:31|0.65342
12:11:33|0.65321
12:11:33|0.65266
12:11:34|0.65287
12:11:35|0.65203
12:11:36|0.65254
12:11:37|0.65202
12:11:38|0.65257
12:11:40|0.65244
12:11:41|0.65226
12:11:41|0.65231
12:11:43|0.6522
12:11:43|0.6522
12:11:45|0.65299
12:11:46|0.65299
12:11:47|0.65291
12:11:47|0.65255
12:11:49|0.65288
12:11:50|0.65259
12:11:51|0.65356
12:11:52|0.65348
12:11:53|0.65354
12:11:54|0.65355
12:11:55|0.65363
12:11:56|0.65388
12:11:57|0.65382
12:11:58|0.65419
12:11:59|0.65384
12:12:00|0.65422
12:12:01|0.65453
12:12:01|0.65469
12:12:03|0.65462
12:12:04|0.65462
12:12:05|0.6547
12:12:06|0.65477
12:12:07|0.65488
12:12:08|0.65483
12:12:09|0.65529
12:12:10|0.65525
12:12:11|0.65528
12:12:11|0.65481
12:12:13|0.65483
12:12:13|0.6547
12:12:15|0.65465
12:12:16|0.6552
12:12:17|0.6552
12:12:18|0.65525
12:12:19|0.65523
12:12:19|0.6553
12:12:21|0.65607
12:12:22|0.65734
12:12:22|0.6561
12:12:24|0.65757
12:12:25|0.65709
12:12:25|0.65738
12:12:27|0.65775
12:12:29|0.65812
12:12:30|0.65736
12:12:31|0.6564
12:12:32|0.65602
12:12:33|0.65546
12:12:34|0.65544
12:12:34|0.65559
12:12:36|0.65596
12:12:36|0.65583
12:12:38|0.65569
12:12:39|0.65814
12:12:40|0.65828
12:12:40|0.65869
12:12:41|0.66015
12:12:43|0.65939
12:12:43|0.65813
12:12:45|0.65804
12:12:46|0.65903
12:12:47|0.65907
12:12:47|0.65922
12:12:48|0.6599
12:12:50|0.65929
12:12:51|0.65923
12:12:52|0.65922
12:12:53|0.66045
12:12:54|0.66285
12:12:55|0.66171
12:12:56|0.66169
12:12:57|0.66106
12:12:58|0.66182
12:12:59|0.66136
12:13:01|0.66131
12:13:01|0.66173
12:13:02|0.6621
12:13:03|0.66124
12:13:04|0.66258
12:13:05|0.66224
12:13:06|0.66196
12:13:07|0.66185
12:13:08|0.66247
12:13:09|0.66058
12:13:10|0.66133
12:13:11|0.66048
12:13:12|0.66
12:13:13|0.65922
12:13:14|0.65869
12:13:15|0.65848
12:13:16|0.65885
12:13:17|0.65859
12:13:18|0.65865
12:13:19|0.65803
12:13:20|0.65802
12:13:21|0.65828
12:13:22|0.659
12:13:23|0.65918
12:13:24|0.6593
12:13:25|0.65921
12:13:26|0.65889
12:13:28|0.65905
12:13:29|0.659
12:13:30|0.659
12:13:31|0.65901
12:13:32|0.65909
12:13:33|0.65909
12:13:34|0.65911
12:13:35|0.659
12:13:36|0.65889
12:13:37|0.65868
12:13:38|0.65841
12:13:40|0.65846
12:13:41|0.65808
12:13:42|0.6576
12:13:43|0.65758
12:13:44|0.65763
12:13:45|0.65761
12:13:45|0.65752
12:13:47|0.65777
12:13:48|0.65735
12:13:49|0.65734
12:13:50|0.65729
12:13:51|0.65727
12:13:52|0.65734
12:13:53|0.65734
12:13:54|0.65734
12:13:55|0.65736
12:13:56|0.65727
12:13:57|0.65728
12:13:58|0.65732
12:14:00|0.65814
12:14:00|0.658
12:14:01|0.6582
12:14:02|0.65769
12:14:03|0.65744
12:14:04|0.65759
12:14:05|0.65733
12:14:06|0.6573
12:14:07|0.65762
12:14:08|0.65731
12:14:09|0.65744
12:14:10|0.6573
12:14:11|0.65771
12:14:12|0.65739
12:14:13|0.65734
12:14:14|0.65734
12:14:15|0.6574
12:14:17|0.6574
12:14:17|0.658
12:14:18|0.65779
12:14:19|0.65771
12:14:21|0.65792
12:14:21|0.65771
12:14:22|0.6575
12:14:23|0.65758
12:14:24|0.6577
12:14:25|0.65814
12:14:26|0.65875
12:14:27|0.65874
12:14:29|0.6586
12:14:30|0.65885
12:14:31|0.65887
12:14:32|0.65895
12:14:33|0.65893
12:14:34|0.65899
12:14:35|0.65892
12:14:37|0.65923
12:14:38|0.65923
12:14:38|0.65905
12:14:40|0.65904
12:14:41|0.65901
12:14:42|0.65901
12:14:43|0.65903
12:14:44|0.659
12:14:45|0.65892
12:14:46|0.65892
12:14:47|0.65885
12:14:48|0.65884
12:14:49|0.65889
12:14:50|0.65862
12:14:51|0.65882
12:14:52|0.65858
12:14:53|0.65857
12:14:54|0.659
12:14:54|0.659
12:14:55|0.65753
12:14:57|0.65762
12:14:58|0.65792
12:14:59|0.65827
12:14:59|0.6582
12:15:01|0.65715
12:15:02|0.65709
12:15:03|0.65744
12:15:04|0.65751
12:15:05|0.6576
12:15:06|0.65781
12:15:07|0.6573
12:15:08|0.65732
12:15:09|0.65732
12:15:10|0.65728
12:15:11|0.65798
12:15:12|0.6575
12:15:13|0.6575
12:15:14|0.65746
12:15:15|0.65712
12:15:16|0.65744
12:15:17|0.65713
12:15:18|0.65713
12:15:19|0.6574
12:15:20|0.65748
12:15:21|0.65723
12:15:22|0.65713
12:15:23|0.65728
12:15:24|0.6574
12:15:25|0.6574
12:15:26|0.65744
12:15:27|0.65744
12:15:28|0.6574
12:15:29|0.65742
12:15:31|0.6574
12:15:31|0.65723
12:15:33|0.65741
12:15:34|0.65742
12:15:35|0.65735
12:15:36|0.65743
12:15:37|0.6574
12:15:38|0.65726
12:15:39|0.65724
12:15:40|0.65644
12:15:41|0.65692
12:15:43|0.65673
12:15:43|0.65698
12:15:44|0.65586
12:15:45|0.65653
12:15:46|0.65584
12:15:47|0.65651
12:15:48|0.65589
12:15:49|0.65543
12:15:51|0.6552
12:15:51|0.65546
12:15:53|0.6555
12:15:54|0.65521
12:15:55|0.65522
12:15:55|0.65641
12:15:57|0.65582
12:15:57|0.65543
12:15:58|0.65519
12:15:59|0.65542
12:16:00|0.65493
12:16:01|0.65454
12:16:02|0.65437
12:16:03|0.6542
12:16:05|0.65419
12:16:06|0.65442
12:16:07|0.65299
12:16:08|0.65048
12:16:08|0.64977
12:16:09|0.6507
12:16:10|0.64915
12:16:12|0.65038
12:16:13|0.65032
12:16:13|0.65033
12:16:15|0.65116
12:16:15|0.65098
12:16:17|0.65005
12:16:18|0.64994
12:16:19|0.64939
12:16:20|0.64981
12:16:20|0.64955
12:16:22|0.64983
12:16:22|0.64933
12:16:24|0.649
12:16:25|0.649
12:16:25|0.64917
12:16:27|0.64868
12:16:28|0.64897
12:16:29|0.64898
12:16:30|0.64917
12:16:32|0.64869
12:16:33|0.64871
12:16:34|0.64857
12:16:35|0.64793
12:16:36|0.64816
12:16:37|0.64801
12:16:38|0.64832
12:16:39|0.64832
12:16:40|0.64792
12:16:41|0.64832
12:16:43|0.64726
12:16:43|0.64711
12:16:44|0.64759
12:16:45|0.64767
12:16:46|0.64753
12:16:47|0.64769
12:16:48|0.64801
12:16:49|0.64832
12:16:50|0.648
12:16:52|0.64799
12:16:52|0.64816
12:16:54|0.64777
12:16:55|0.6479
12:16:56|0.64791
12:16:57|0.64777
12:16:58|0.648
12:16:59|0.64787
12:17:00|0.64799
12:17:01|0.64794
12:17:02|0.64718
12:17:04|0.64746
12:17:04|0.64758
12:17:06|0.64764
12:17:07|0.64821
12:17:08|0.64881
12:17:08|0.64846
12:17:09|0.64777
12:17:11|0.64776
12:17:12|0.64782
12:17:13|0.64804
12:17:13|0.64779
12:17:14|0.64804
12:17:15|0.64875
12:17:16|0.64828
12:17:17|0.64891
12:17:18|0.64916
12:17:19|0.64882
12:17:21|0.64983
12:17:22|0.65
12:17:22|0.6495
12:17:23|0.64999
12:17:24|0.65
12:17:25|0.64961
12:17:27|0.65
12:17:28|0.65
12:17:29|0.64981
12:17:30|0.64979
12:17:31|0.65
12:17:32|0.64948
12:17:33|0.64974
12:17:34|0.65
12:17:35|0.65001
12:17:36|0.64997
12:17:37|0.64979
12:17:38|0.65011
12:17:39|0.65
12:17:40|0.65053
12:17:41|0.65015
12:17:42|0.6503
12:17:43|0.6503
12:17:45|0.65047
12:17:45|0.65047
12:17:46|0.65046
12:17:47|0.65052
12:17:48|0.65015
12:17:49|0.65053
12:17:50|0.65062
12:17:51|0.651
12:17:52|0.65081
12:17:53|0.65091
12:17:54|0.65053
12:17:55|0.65092
12:17:56|0.65078
12:17:57|0.65031
12:17:59|0.65062
12:17:59|0.65033
12:18:01|0.65048
12:18:01|0.65046
12:18:02|0.6507
12:18:03|0.65054
12:18:04|0.65048
12:18:06|0.65052
12:18:06|0.65047
12:18:07|0.65128
12:18:08|0.65145
12:18:09|0.65086
12:18:10|0.6513
12:18:12|0.65084
12:18:12|0.65089
12:18:13|0.65104
12:18:14|0.65088
12:18:15|0.64998
12:18:16|0.64988
12:18:18|0.6497
12:18:19|0.64963
12:18:19|0.64901
12:18:20|0.64909
12:18:22|0.64904
12:18:22|0.64855
12:18:24|0.648
12:18:24|0.648
12:18:26|0.64777
12:18:27|0.6482
12:18:28|0.64866
12:18:28|0.64811
12:18:29|0.64796
12:18:31|0.64836
12:18:32|0.64853
12:18:33|0.64838
12:18:34|0.64872
12:18:35|0.64905
12:18:36|0.64875
12:18:38|0.6484
12:18:39|0.64823
12:18:40|0.64698
12:18:40|0.64698
12:18:42|0.64675
12:18:43|0.64667
12:18:44|0.64693
12:18:45|0.64691
12:18:46|0.64671
12:18:47|0.64522
12:18:48|0.64602
12:18:49|0.64558
12:18:50|0.646
12:18:51|0.6464
12:18:52|0.64561
12:18:53|0.64594
12:18:54|0.64513
12:18:55|0.64549
12:18:56|0.645
12:18:57|0.645
12:18:58|0.64473
12:18:59|0.64463
12:19:00|0.6446
12:19:01|0.64455
12:19:02|0.64403
12:19:03|0.644
12:19:04|0.64408
12:19:05|0.644
12:19:06|0.64409
12:19:07|0.64443
12:19:08|0.64407
12:19:09|0.64378
12:19:10|0.6435
12:19:11|0.6435
12:19:12|0.64376
12:19:13|0.644
12:19:14|0.64403
12:19:15|0.64457
12:19:16|0.64476
12:19:17|0.64442
12:19:18|0.64447
12:19:19|0.64397
12:19:20|0.64442
12:19:21|0.64406
12:19:22|0.64521
12:19:23|0.6446
12:19:24|0.64404
12:19:25|0.64401
12:19:27|0.64389
12:19:27|0.64401
12:19:28|0.64375
12:19:29|0.6437
12:19:30|0.64401
12:19:31|0.6437
12:19:32|0.64333
12:19:34|0.64322
12:19:34|0.64297
12:19:36|0.64323
12:19:37|0.64319
12:19:38|0.64187
12:19:40|0.64172
12:19:41|0.64175
12:19:42|0.64154
12:19:43|0.64172
12:19:44|0.64102
12:19:45|0.64183
12:19:46|0.6418
12:19:47|0.64188
12:19:48|0.64301
12:19:49|0.64214
12:19:50|0.64214
12:19:51|0.64183
12:19:52|0.64239
12:19:53|0.64234
12:19:54|0.64269
12:19:55|0.643
12:19:56|0.64395
12:19:57|0.64438
12:19:58|0.64436
12:19:59|0.64421
12:20:00|0.6439
12:20:01|0.64383
12:20:02|0.64384
12:20:03|0.64434
12:20:04|0.64409
12:20:05|0.64401
12:20:06|0.6437
12:20:07|0.64413
12:20:08|0.643
12:20:09|0.64313
12:20:10|0.64297
12:20:11|0.6431
12:20:12|0.64215
12:20:13|0.6415
12:20:14|0.64149
12:20:15|0.6418
12:20:16|0.64205
12:20:17|0.64179
12:20:18|0.64178
12:20:19|0.64134
12:20:20|0.64199
12:20:21|0.6417
12:20:22|0.642
12:20:23|0.64207
12:20:24|0.64286
12:20:25|0.64268
12:20:26|0.64182
12:20:27|0.6421
12:20:28|0.64215
12:20:29|0.64233
12:20:30|0.64214
12:20:31|0.64214
12:20:32|0.64214
12:20:33|0.64215
12:20:34|0.64216
12:20:36|0.64228
12:20:36|0.64217
12:20:37|0.64228
12:20:38|0.64248
12:20:39|0.64272
12:20:41|0.64297
12:20:42|0.643
12:20:42|0.64302
12:20:44|0.64322
12:20:45|0.64322
12:20:46|0.64322
12:20:46|0.64322
12:20:48|0.64322
12:20:49|0.64352
12:20:50|0.64385
12:20:51|0.6439
12:20:52|0.64342
12:20:53|0.64409
12:20:54|0.6432
12:20:55|0.64317
12:20:56|0.64321
12:20:57|0.6432
12:20:58|0.64317
12:20:59|0.64322
12:21:00|0.64317
12:21:01|0.64317
12:21:02|0.64317
12:21:03|0.64317
12:21:04|0.64322
12:21:05|0.64319
12:21:06|0.64321
12:21:07|0.64321
12:21:08|0.6432
12:21:09|0.6432
12:21:10|0.64322
12:21:11|0.64317
12:21:12|0.64229
12:21:13|0.64322
12:21:14|0.64324
12:21:15|0.64323
12:21:16|0.64342
12:21:17|0.64337
12:21:18|0.64284
12:21:19|0.64299
12:21:20|0.643
12:21:21|0.64286
12:21:22|0.64278
12:21:23|0.64288
12:21:24|0.6428
12:21:25|0.64262
12:21:26|0.64244
12:21:27|0.64232
12:21:28|0.64232
12:21:29|0.64232
12:21:30|0.64214
12:21:31|0.64248
12:21:32|0.6422
12:21:33|0.642
12:21:35|0.64101
12:21:36|0.641
12:21:37|0.64168
12:21:38|0.641
12:21:39|0.64082
12:21:40|0.64058
12:21:41|0.64018
12:21:43|0.64001
12:21:44|0.64
12:21:44|0.64006
12:21:45|0.6407
12:21:47|0.64022
12:21:48|0.64022
12:21:48|0.64018
12:21:49|0.64018
12:21:51|0.64025
12:21:51|0.64018
12:21:52|0.64042
12:21:53|0.64024
12:21:54|0.63997
12:21:55|0.64003
12:21:57|0.63885
12:21:58|0.6396
12:21:59|0.63977
12:22:00|0.63999
12:22:01|0.64
12:22:02|0.63999
12:22:03|0.63954
12:22:04|0.63954
12:22:05|0.63954
12:22:06|0.63954
12:22:07|0.63949
12:22:08|0.63949
12:22:09|0.63933
12:22:10|0.639
12:22:11|0.63947
12:22:12|0.63906
12:22:13|0.63912
12:22:14|0.63902
12:22:15|0.63891
12:22:16|0.63858
12:22:17|0.6389
12:22:18|0.63899
12:22:20|0.63852
12:22:20|0.63903
12:22:21|0.63906
12:22:22|0.63916
12:22:23|0.638
12:22:24|0.63791
12:22:25|0.63793
12:22:26|0.63795
12:22:27|0.63781
12:22:28|0.638
12:22:29|0.63765
12:22:30|0.63889
12:22:32|0.63916
12:22:33|0.63959
12:22:34|0.63988
12:22:35|0.63932
12:22:35|0.6397
12:22:37|0.63947
12:22:38|0.63909
12:22:39|0.63916
12:22:40|0.63916
12:22:42|0.63884
12:22:42|0.63905
12:22:44|0.63915
12:22:45|0.63916
12:22:45|0.63916
12:22:47|0.63916
12:22:47|0.63916
12:22:49|0.63916
12:22:50|0.63916
12:22:52|0.63993
12:22:52|0.63955
12:22:53|0.64005
12:22:54|0.64057
12:22:55|0.64078
12:22:56|0.64148
12:22:58|0.64117
12:22:58|0.64102
12:23:00|0.64137
12:23:01|0.64138
12:23:01|0.64167
12:23:03|0.64166
12:23:04|0.64166
12:23:05|0.64173
12:23:06|0.64174
12:23:06|0.6417
12:23:08|0.6414
12:23:09|0.64009
12:23:10|0.64149
12:23:11|0.64116
12:23:11|0.64151
12:23:12|0.64151
12:23:14|0.64151
12:23:15|0.64151
12:23:15|0.64151
12:23:16|0.6414
12:23:17|0.64138
12:23:18|0.64115
12:23:19|0.64109
12:23:20|0.64115
12:23:22|0.64115
12:23:23|0.64115
12:23:24|0.64115
12:23:24|0.64105
12:23:26|0.64105
12:23:27|0.64111
12:23:27|0.64151
12:23:29|0.64174
12:23:29|0.64135
12:23:31|0.64155
12:23:32|0.64173
12:23:32|0.6415
12:23:34|0.64155
12:23:34|0.64174
12:23:36|0.64174
12:23:36|0.64151
12:23:38|0.64171
12:23:40|0.64174
12:23:40|0.64173
12:23:42|0.64191
12:23:43|0.64296
12:23:44|0.64296
12:23:45|0.64282
12:23:46|0.64282
12:23:47|0.64204
12:23:48|0.64288
12:23:49|0.64295
12:23:50|0.64294
12:23:51|0.64322
12:23:53|0.64362
12:23:53|0.64396
12:23:54|0.64485
12:23:55|0.64461
12:23:56|0.64488
12:23:57|0.64488
12:23:58|0.64457
12:23:59|0.64396
12:24:00|0.644
12:24:01|0.644
12:24:02|0.644
12:24:03|0.644
12:24:04|0.644
12:24:05|0.64399
12:24:06|0.64399
12:24:07|0.64399
12:24:08|0.64399
12:24:09|0.64399
12:24:10|0.64391
12:24:11|0.64377
12:24:13|0.64349
12:24:14|0.64326
12:24:14|0.64369
12:24:15|0.64406
12:24:17|0.64459
12:24:17|0.64387
12:24:19|0.64429
12:24:19|0.644
12:24:21|0.64408
12:24:21|0.64463
12:24:23|0.64415
12:24:23|0.64401
12:24:25|0.64399
12:24:26|0.64395
12:24:26|0.64395
12:24:28|0.64395
12:24:29|0.64393
12:24:30|0.64393
12:24:30|0.64408
12:24:31|0.64415
12:24:33|0.64407
12:24:33|0.644
12:24:34|0.64449
12:24:36|0.64412
12:24:37|0.64404
12:24:38|0.64403
12:24:39|0.644
12:24:40|0.64408
12:24:41|0.64404
12:24:43|0.64449
12:24:43|0.64437
12:24:45|0.6449
12:24:46|0.64456
12:24:47|0.64463
12:24:48|0.64464
12:24:50|0.6449
12:24:50|0.64499
12:24:51|0.64474
12:24:52|0.645
12:24:53|0.64473
12:24:54|0.64499
12:24:55|0.64508
12:24:56|0.64526
12:24:57|0.64516
12:24:58|0.64578
12:24:59|0.64612
12:25:00|0.64793
12:25:01|0.64754
12:25:02|0.64572
12:25:03|0.64601
12:25:04|0.64673
12:25:05|0.64568
12:25:06|0.64587
12:25:07|0.646
12:25:08|0.64563
12:25:09|0.64542
12:25:10|0.64502
12:25:11|0.64599
12:25:12|0.64572
12:25:13|0.6462
12:25:14|0.64586
12:25:15|0.64574
12:25:16|0.64578
12:25:17|0.64592
12:25:18|0.64565
12:25:19|0.64541
12:25:20|0.64535
12:25:21|0.646
12:25:22|0.64542
12:25:23|0.64545
12:25:24|0.64564
12:25:25|0.64582
12:25:26|0.64583
12:25:27|0.64565
12:25:28|0.64565
12:25:29|0.64594
12:25:30|0.6458
12:25:31|0.64542
12:25:32|0.64584
12:25:33|0.64562
12:25:34|0.64589
12:25:35|0.64572
12:25:36|0.64568
12:25:37|0.64566
12:25:38|0.64564
12:25:40|0.64555
12:25:41|0.64515
12:25:42|0.64591
12:25:43|0.64594
12:25:44|0.64597
12:25:45|0.64582
12:25:46|0.64509
12:25:47|0.64544
12:25:49|0.6454
12:25:49|0.64528
12:25:50|0.64524
12:25:51|0.64533
12:25:52|0.64533
12:25:53|0.645
12:25:54|0.64507
12:25:55|0.64521
12:25:56|0.64513
12:25:57|0.64521
12:25:58|0.64533
12:25:59|0.64534
12:26:00|0.64557
12:26:01|0.64564
12:26:02|0.64613
12:26:03|0.64504
12:26:04|0.64514
12:26:05|0.6451
12:26:06|0.64514
12:26:07|0.64514
12:26:08|0.64518
12:26:09|0.64509
12:26:10|0.64509
12:26:12|0.64502
12:26:12|0.64502
12:26:13|0.645
12:26:14|0.64502
12:26:15|0.645
12:26:16|0.645
12:26:17|0.645
12:26:18|0.64498
12:26:19|0.64483
12:26:20|0.64466
12:26:22|0.64461
12:26:22|0.64461
12:26:24|0.64472
12:26:25|0.64495
12:26:26|0.64518
12:26:27|0.64518
12:26:28|0.64511
12:26:29|0.64518
12:26:30|0.64511
12:26:31|0.64509
12:26:32|0.64511
12:26:33|0.64574
12:26:34|0.64608
12:26:35|0.64626
12:26:36|0.64596
12:26:37|0.64603
12:26:38|0.64597
12:26:39|0.64599
12:26:40|0.64651
12:26:41|0.6466
12:26:42|0.64559
12:26:43|0.64574
12:26:44|0.64518
12:26:45|0.64601
12:26:46|0.64602
12:26:48|0.64561
12:26:49|0.64602
12:26:50|0.64574
12:26:51|0.64558
12:26:51|0.64531
12:26:52|0.64574
12:26:54|0.64573
12:26:55|0.6457
12:26:56|0.64559
12:26:56|0.64558
12:26:58|0.64516
12:26:59|0.64553
12:27:00|0.64531
12:27:01|0.64483
12:27:02|0.64541
12:27:03|0.64483
12:27:04|0.64522
12:27:05|0.64514
12:27:06|0.64498
12:27:07|0.64495
12:27:08|0.6452
12:27:09|0.64586
12:27:10|0.64589
12:27:11|0.64588
12:27:12|0.64623
12:27:13|0.6466
12:27:14|0.64659
12:27:15|0.64659
12:27:16|0.6466
12:27:17|0.64658
12:27:18|0.64656
12:27:19|0.6466
12:27:19|0.64638
12:27:21|0.64639
12:27:22|0.64627
12:27:23|0.6463
12:27:24|0.64588
12:27:25|0.6462
12:27:26|0.6466
12:27:27|0.64659
12:27:28|0.6466
12:27:29|0.64638
12:27:30|0.64646
12:27:31|0.64647
12:27:31|0.64638
12:27:33|0.6465
12:27:33|0.64845
12:27:35|0.64906
12:27:36|0.64998
12:27:37|0.64999
12:27:38|0.64999
12:27:39|0.64982
12:27:39|0.64962
12:27:41|0.64947
12:27:42|0.65
12:27:44|0.65028
12:27:44|0.65039
12:27:46|0.6501
12:27:47|0.64989
12:27:48|0.64968
12:27:49|0.64968
12:27:50|0.65004
12:27:51|0.65023
12:27:53|0.65004
12:27:53|0.65005
12:27:54|0.64998
12:27:55|0.64969
12:27:57|0.6498
12:27:58|0.65009
12:27:59|0.65019
12:28:00|0.65009
12:28:01|0.65018
12:28:02|0.6502
12:28:03|0.65023
12:28:04|0.65023
12:28:05|0.65021
12:28:06|0.65023
12:28:07|0.65017
12:28:08|0.65022
12:28:09|0.6502
12:28:10|0.65023
12:28:11|0.65022
12:28:12|0.65021
12:28:13|0.65018
12:28:14|0.65013
12:28:15|0.6501
12:28:16|0.65009
12:28:17|0.65034
12:28:18|0.64943
12:28:19|0.64842
12:28:20|0.64791
12:28:21|0.64659
12:28:22|0.64673
12:28:23|0.64628
12:28:24|0.64675
12:28:25|0.64676
12:28:26|0.64704
12:28:27|0.6464
12:28:28|0.64697
12:28:29|0.64629
12:28:30|0.6468
12:28:31|0.64685
12:28:32|0.64685
12:28:33|0.6475
12:28:34|0.64688
12:28:35|0.64779
12:28:36|0.64704
12:28:37|0.64746
12:28:38|0.64746
12:28:39|0.64781
12:28:40|0.64781
12:28:41|0.64798
12:28:42|0.64793
12:28:44|0.6481
12:28:45|0.64805
12:28:46|0.64757
12:28:47|0.6475
12:28:48|0.6475
12:28:49|0.64782
12:28:51|0.64773
12:28:52|0.64751
12:28:53|0.64774
12:28:53|0.64776
12:28:55|0.64832
12:28:55|0.648
12:28:56|0.64826
12:28:57|0.64803
12:28:58|0.64802
12:29:00|0.64774
12:29:01|0.6477
12:29:02|0.64772
12:29:03|0.64765
12:29:04|0.64759
12:29:05|0.6471
12:29:06|0.64721
12:29:07|0.64637
12:29:08|0.64653
12:29:09|0.64623
12:29:10|0.64635
12:29:11|0.64634
12:29:12|0.64623
12:29:13|0.64603
12:29:14|0.64615
12:29:15|0.64604
12:29:16|0.64604
12:29:17|0.64603
12:29:18|0.64603
12:29:19|0.64604
12:29:20|0.64603
12:29:21|0.64601
12:29:22|0.646
12:29:23|0.64593
12:29:24|0.64599
12:29:25|0.64541
12:29:26|0.64512
12:29:27|0.64507
12:29:28|0.64494
12:29:29|0.64501
12:29:30|0.6452
12:29:31|0.64501
12:29:32|0.64546
12:29:33|0.64548
12:29:34|0.64536
12:29:35|0.64512
12:29:36|0.64539
12:29:37|0.646
12:29:38|0.64636
12:29:39|0.64672
12:29:40|0.64741
12:29:41|0.64716
12:29:42|0.64785
12:29:43|0.64764
12:29:44|0.64738
12:29:46|0.64765
12:29:46|0.64773
12:29:48|0.64736
12:29:49|0.64736
12:29:50|0.64715
12:29:50|0.64732
12:29:52|0.64732
12:29:53|0.64717
12:29:53|0.64726
12:29:55|0.64715
12:29:56|0.64716
12:29:57|0.64686
12:29:58|0.64651
12:29:59|0.64683
12:30:00|0.64679
12:30:01|0.64649
12:30:02|0.64658
12:30:03|0.64648
12:30:05|0.64598
12:30:05|0.64602
12:30:06|0.64594
12:30:07|0.64562
12:30:08|0.64555
12:30:09|0.64577
12:30:11|0.64571
12:30:11|0.64516
12:30:12|0.64527
12:30:13|0.64473
12:30:14|0.64495
12:30:15|0.6447
12:30:16|0.64456
12:30:17|0.64415
12:30:18|0.6441
12:30:19|0.64425
12:30:20|0.64413
12:30:21|0.6441
12:30:22|0.64363
12:30:23|0.6436
12:30:24|0.643
12:30:25|0.64276
12:30:26|0.64095
12:30:28|0.64151
12:30:29|0.64065
12:30:29|0.64057
12:30:30|0.64092
12:30:31|0.6407
12:30:32|0.64059
12:30:33|0.64069
12:30:34|0.64057
12:30:35|0.64055
12:30:36|0.6411
12:30:37|0.64139
12:30:38|0.64139
12:30:39|0.64132
12:30:40|0.64185
12:30:42|0.64244
12:30:43|0.64219
12:30:44|0.64266
12:30:45|0.64255
12:30:47|0.64205
12:30:48|0.64146
12:30:49|0.64197
12:30:50|0.6412
12:30:52|0.64145
12:30:52|0.64129
12:30:53|0.64169
12:30:54|0.64173
12:30:55|0.64164
12:30:56|0.6409
12:30:57|0.6406
12:30:58|0.64125
12:30:59|0.64105
12:31:00|0.64117
12:31:02|0.64111
12:31:02|0.64125
12:31:03|0.64145
12:31:04|0.64099
12:31:05|0.64111
12:31:06|0.64097
12:31:07|0.64097
12:31:08|0.64099
12:31:09|0.64099
12:31:10|0.64086
12:31:11|0.64076
12:31:13|0.64067
12:31:13|0.64083
12:31:14|0.64082
12:31:15|0.6406
12:31:16|0.64057
12:31:17|0.6406
12:31:18|0.64062
12:31:19|0.64058
12:31:20|0.64007
12:31:21|0.64029
12:31:22|0.64
12:31:23|0.63967
12:31:24|0.63965
12:31:25|0.63956
12:31:26|0.63949
12:31:28|0.63916
12:31:28|0.63949
12:31:29|0.63896
12:31:30|0.63893
12:31:31|0.6385
12:31:32|0.63803
12:31:33|0.63771
12:31:34|0.63795
12:31:36|0.63835
12:31:36|0.63716
12:31:37|0.63723
12:31:38|0.63775
12:31:39|0.6377
12:31:41|0.63793
12:31:41|0.63604
12:31:42|0.63678
12:31:43|0.6371
12:31:44|0.63702
12:31:46|0.63681
12:31:47|0.63693
12:31:48|0.63715
12:31:50|0.63712
12:31:50|0.63718
12:31:51|0.635
12:31:53|0.635
12:31:53|0.635
12:31:54|0.635
12:31:56|0.63494
12:31:56|0.63472
12:31:58|0.636
12:31:59|0.63649
12:31:59|0.63632
12:32:00|0.63533
12:32:01|0.63599
12:32:03|0.63573
12:32:04|0.63551
12:32:05|0.63563
12:32:06|0.63561
12:32:07|0.63561
12:32:08|0.63528
12:32:09|0.63561
12:32:10|0.6365
12:32:11|0.63682
12:32:11|0.63698
12:32:13|0.63616
12:32:14|0.63604
12:32:15|0.63612
12:32:15|0.63708
12:32:17|0.63638
12:32:18|0.63724
12:32:19|0.63726
12:32:20|0.63758
12:32:21|0.63797
12:32:22|0.6379
12:32:23|0.63826
12:32:24|0.63901
12:32:24|0.63868
12:32:25|0.63887
12:32:26|0.63883
12:32:28|0.63884
12:32:28|0.63858
12:32:30|0.63873
12:32:31|0.63913
12:32:32|0.63915
12:32:33|0.63867
12:32:34|0.6391
12:32:35|0.63885
12:32:36|0.639
12:32:37|0.63887
12:32:38|0.63838
12:32:39|0.64
12:32:40|0.64
12:32:41|0.6401
12:32:42|0.63884
12:32:43|0.63729
12:32:44|0.6369
12:32:45|0.63667
12:32:46|0.63637
12:32:48|0.63398
12:32:48|0.63452
12:32:49|0.63431
12:32:50|0.63619
12:32:51|0.63635
12:32:53|0.63597
12:32:54|0.63645
12:32:55|0.63632
12:32:56|0.63643
12:32:57|0.63638
12:32:58|0.63635
12:32:58|0.63635
12:33:00|0.63643
12:33:01|0.63637
12:33:02|0.63635
12:33:03|0.63634
12:33:04|0.63636
12:33:05|0.63635
12:33:07|0.63642
12:33:07|0.63643
12:33:08|0.63654
12:33:09|0.63662
12:33:11|0.63667
12:33:12|0.63666
12:33:12|0.63654
12:33:13|0.63788
12:33:15|0.63751
12:33:16|0.63767
12:33:17|0.63793
12:33:17|0.63798
12:33:18|0.63806
12:33:19|0.6385
12:33:21|0.63865
12:33:22|0.63892
12:33:23|0.63863
12:33:24|0.63875
12:33:24|0.639
12:33:26|0.63898
12:33:27|0.639
12:33:28|0.639
12:33:29|0.63927
12:33:30|0.63928
12:33:31|0.63929
12:33:32|0.63965
12:33:33|0.63995
12:33:34|0.63974
12:33:35|0.63974
12:33:36|0.63961
12:33:37|0.6399
12:33:38|0.63979
12:33:39|0.6399
12:33:40|0.63989
12:33:41|0.63943
12:33:42|0.63943
12:33:43|0.63962
12:33:44|0.6399
12:33:45|0.63982
12:33:46|0.6398
12:33:47|0.64
12:33:49|0.63988
12:33:49|0.63976
12:33:50|0.63961
12:33:52|0.63898
12:33:53|0.63913
12:33:54|0.639
12:33:55|0.63801
12:33:56|0.6373
12:33:57|0.63667
12:33:58|0.63665
12:33:59|0.63664
12:34:00|0.6366
12:34:01|0.63666
12:34:02|0.63667
12:34:03|0.63666
12:34:04|0.63663
12:34:05|0.63648
12:34:06|0.63654
12:34:07|0.63645
12:34:08|0.6362
12:34:09|0.63609
12:34:10|0.63624
12:34:11|0.63614
12:34:12|0.63622
12:34:13|0.63631
12:34:14|0.63605
12:34:15|0.63562
12:34:16|0.63599
12:34:17|0.63584
12:34:18|0.63541
12:34:19|0.63557
12:34:20|0.63588
12:34:21|0.63576
12:34:22|0.6359
12:34:23|0.63595
12:34:24|0.63593
12:34:25|0.63594
12:34:26|0.63582
12:34:27|0.63591
12:34:28|0.63593
12:34:29|0.6359
12:34:30|0.6359
12:34:31|0.63592
12:34:32|0.63632
12:34:33|0.63647
12:34:34|0.63638
12:34:35|0.63756
12:34:36|0.63793
12:34:37|0.63795
12:34:38|0.63795
12:34:39|0.6381
12:34:40|0.63774
12:34:41|0.63774
12:34:42|0.63705
12:34:43|0.63768
12:34:44|0.63783
12:34:45|0.63722
12:34:46|0.63728
12:34:47|0.63721
12:34:49|0.63711
12:34:50|0.637
12:34:51|0.63668
12:34:52|0.63624
12:34:54|0.63628
12:34:54|0.63626
12:34:55|0.63623
12:34:56|0.636
12:34:57|0.63629
12:34:58|0.63625
12:34:59|0.63665
12:35:01|0.63665
12:35:01|0.63666
12:35:03|0.63642
12:35:04|0.63641
12:35:05|0.63633
12:35:06|0.63639
12:35:07|0.63594
12:35:08|0.636
12:35:09|0.63592
12:35:11|0.63617
12:35:11|0.6361
12:35:12|0.63591
12:35:13|0.63591
12:35:14|0.63592
12:35:15|0.63591
12:35:16|0.63591
12:35:17|0.63591
12:35:18|0.63591
12:35:19|0.63589
12:35:20|0.63616
12:35:21|0.63618
12:35:22|0.63613
12:35:23|0.63616
12:35:24|0.63609
12:35:25|0.63616
12:35:26|0.63616
12:35:27|0.63614
12:35:28|0.63616
12:35:29|0.63633
12:35:30|0.63629
12:35:31|0.63772
12:35:32|0.63908
12:35:33|0.63979
12:35:34|0.63977
12:35:35|0.63975
12:35:36|0.64061
12:35:37|0.64076
12:35:38|0.64122
12:35:39|0.64118
12:35:40|0.64147
12:35:41|0.64146
12:35:42|0.64197
12:35:43|0.64235
12:35:44|0.64176
12:35:45|0.64213
12:35:46|0.64251
12:35:47|0.64288
12:35:48|0.64337
12:35:50|0.64352
12:35:51|0.64372
12:35:52|0.64299
12:35:53|0.64301
12:35:54|0.64302
12:35:55|0.64292
12:35:56|0.64223
12:35:57|0.64299
12:35:58|0.64252
12:35:59|0.64252
12:36:00|0.643
12:36:02|0.64227
12:36:02|0.64221
12:36:04|0.64302
12:36:04|0.64198
12:36:06|0.64259
12:36:07|0.64262
12:36:08|0.64256
12:36:08|0.64237
12:36:10|0.64263
12:36:10|0.64215
12:36:11|0.64214
12:36:13|0.64194
12:36:14|0.64169
12:36:15|0.64131
12:36:16|0.64121
12:36:17|0.64113
12:36:18|0.64057
12:36:19|0.64089
12:36:20|0.64065
12:36:21|0.64022
12:36:22|0.64
12:36:23|0.64
12:36:24|0.64
12:36:25|0.63992
12:36:26|0.64
12:36:27|0.63805
12:36:28|0.63854
12:36:29|0.63695
12:36:30|0.63746
12:36:31|0.63731
12:36:32|0.63802
12:36:33|0.6382
12:36:34|0.63869
12:36:35|0.63906
12:36:36|0.63974
12:36:37|0.63897
12:36:38|0.63989
12:36:39|0.64
12:36:40|0.64
12:36:41|0.64
12:36:42|0.64001
12:36:43|0.64
12:36:44|0.63989
12:36:45|0.63921
12:36:46|0.63933
12:36:47|0.63952
12:36:48|0.63924
12:36:49|0.63883
12:36:50|0.63842
12:36:52|0.63907
12:36:53|0.63927
12:36:54|0.63847
12:36:56|0.63941
12:36:56|0.63941
12:36:58|0.63902
12:36:59|0.63941
12:37:00|0.63936
12:37:01|0.63944
12:37:02|0.6399
12:37:03|0.64034
12:37:04|0.64115
12:37:05|0.64084
12:37:06|0.64155
12:37:08|0.64198
12:37:08|0.64139
12:37:09|0.64104
12:37:10|0.64119
12:37:11|0.64119
12:37:12|0.64118
12:37:13|0.64079
12:37:14|0.64149
12:37:15|0.64122
12:37:16|0.64198
12:37:17|0.64221
12:37:19|0.64084
12:37:20|0.64043
12:37:20|0.64123
12:37:22|0.64143
12:37:22|0.64126
12:37:23|0.64132
12:37:25|0.64146
12:37:25|0.64153
12:37:27|0.6414
12:37:28|0.6413
12:37:28|0.64138
12:37:30|0.64135
12:37:31|0.6413
12:37:31|0.64122
12:37:33|0.64068
12:37:33|0.64034
12:37:34|0.64044
12:37:36|0.64044
12:37:36|0.641
12:37:38|0.64124
12:37:39|0.64127
12:37:39|0.64131
12:37:41|0.64134
12:37:42|0.64137
12:37:43|0.64132
12:37:43|0.64132
12:37:45|0.6414
12:37:46|0.6414
12:37:47|0.64147
12:37:48|0.6415
12:37:48|0.6415
12:37:50|0.6415
12:37:51|0.64164
12:37:52|0.64146
12:37:53|0.64139
12:37:54|0.64088
12:37:55|0.64088
12:37:56|0.64104
12:37:58|0.64162
12:37:58|0.64232
12:37:59|0.64211
12:38:00|0.6429
12:38:01|0.64259
12:38:02|0.6425
12:38:03|0.64385
12:38:05|0.6435
12:38:05|0.64347
12:38:06|0.6444
12:38:07|0.64429
12:38:09|0.64436
12:38:09|0.64401
12:38:11|0.64424
12:38:12|0.64421
12:38:12|0.64401
12:38:14|0.64469
12:38:14|0.64464
12:38:15|0.64421
12:38:16|0.64436
12:38:17|0.64441
12:38:18|0.64455
12:38:19|0.64452
12:38:20|0.64421
12:38:21|0.64546
12:38:22|0.64555
12:38:23|0.64583
12:38:24|0.64548
12:38:25|0.64462
12:38:27|0.64469
12:38:27|0.64464
12:38:28|0.64461
12:38:29|0.64461
12:38:30|0.64409
12:38:31|0.64403
12:38:32|0.6442
12:38:33|0.64415
12:38:34|0.64416
12:38:35|0.64415
12:38:36|0.64409
12:38:37|0.64413
12:38:38|0.64416
12:38:39|0.64416
12:38:40|0.6441
12:38:41|0.64408
12:38:42|0.64336
12:38:43|0.64354
12:38:44|0.64336
12:38:46|0.64273
12:38:46|0.64295
12:38:47|0.64285
12:38:48|0.64276
12:38:49|0.6422
12:38:51|0.64234
12:38:51|0.64234
12:38:53|0.64262
12:38:54|0.64286
12:38:55|0.64318
12:38:56|0.64263
12:38:57|0.64333
12:38:59|0.64336
12:38:59|0.64351
12:39:01|0.64398
12:39:01|0.64494
12:39:02|0.64419
12:39:04|0.64451
12:39:05|0.64475
12:39:06|0.64472
12:39:07|0.64498
12:39:07|0.64481
12:39:09|0.64475
12:39:09|0.64484
12:39:11|0.64455
12:39:12|0.64463
12:39:12|0.64502
12:39:13|0.6448
12:39:15|0.6447
12:39:16|0.64545
12:39:17|0.6462
12:39:17|0.64604
12:39:18|0.64611
12:39:19|0.64678
12:39:20|0.64665
12:39:22|0.64647
12:39:23|0.64649
12:39:23|0.64639
12:39:24|0.64663
12:39:26|0.64682
12:39:27|0.6468
12:39:27|0.64685
12:39:29|0.64722
12:39:29|0.64722
12:39:31|0.6472
12:39:32|0.64721
12:39:32|0.64718
12:39:33|0.64726
12:39:35|0.64729
12:39:35|0.64741
12:39:37|0.64754
12:39:37|0.64751
12:39:39|0.64766
12:39:39|0.64761
12:39:40|0.64776
12:39:41|0.64782
12:39:42|0.64778
12:39:44|0.6478
12:39:44|0.6476
12:39:46|0.6474
12:39:46|0.64722
12:39:48|0.64722
12:39:48|0.64715
12:39:50|0.64655
12:39:51|0.6464
12:39:52|0.64622
12:39:53|0.6462
12:39:54|0.6462
12:39:56|0.64616
12:39:56|0.6462
12:39:58|0.64661
12:39:58|0.64752
12:40:00|0.647
12:40:01|0.64704
12:40:03|0.6467
12:40:03|0.6467
12:40:04|0.64621
12:40:05|0.64635
12:40:07|0.6462
12:40:08|0.6451
12:40:09|0.645
12:40:10|0.64534
12:40:11|0.64467
12:40:12|0.64495
12:40:13|0.64379
12:40:13|0.64389
12:40:15|0.64454
12:40:16|0.64389
12:40:17|0.64433
12:40:18|0.64436
12:40:19|0.64423
12:40:19|0.64425
12:40:21|0.64394
12:40:22|0.64266
12:40:23|0.64347
12:40:24|0.64332
12:40:25|0.64344
12:40:26|0.6428
12:40:27|0.64352
12:40:28|0.64317
12:40:29|0.64299
12:40:30|0.64277
12:40:32|0.64304
12:40:32|0.64323
12:40:33|0.64344
12:40:34|0.64349
12:40:35|0.64325
12:40:36|0.6432
12:40:37|0.64235
12:40:38|0.64313
12:40:39|0.64296
12:40:40|0.64257
12:40:41|0.64303
12:40:42|0.64335
12:40:43|0.64336
12:40:44|0.64315
12:40:45|0.64315
12:40:46|0.64315
12:40:47|0.64391
12:40:48|0.64414
12:40:49|0.64427
12:40:50|0.64411
12:40:51|0.64434
12:40:52|0.6445
12:40:53|0.64466
12:40:54|0.64499
12:40:56|0.645
12:40:56|0.64499
12:40:58|0.64525
12:40:58|0.64528
12:41:00|0.645
12:41:01|0.645
12:41:02|0.64499
12:41:03|0.64525
12:41:04|0.64532
12:41:06|0.64504
12:41:06|0.645
12:41:08|0.6451
12:41:09|0.64506
12:41:10|0.64507
12:41:11|0.64501
12:41:12|0.64507
12:41:13|0.64523
12:41:14|0.64543
12:41:15|0.64475
12:41:16|0.64476
12:41:17|0.64476
12:41:18|0.64476
12:41:19|0.64504
12:41:20|0.64475
12:41:21|0.64475
12:41:22|0.64482
12:41:23|0.64476
12:41:24|0.64476
12:41:25|0.64466
12:41:26|0.64463
12:41:27|0.64463
12:41:28|0.64355
12:41:29|0.644
12:41:30|0.64374
12:41:31|0.64262
12:41:32|0.6433
12:41:33|0.6433
12:41:34|0.64324
12:41:35|0.64324
12:41:36|0.64327
12:41:37|0.64259
12:41:39|0.64341
12:41:39|0.64326
12:41:40|0.6428
12:41:41|0.64324
12:41:42|0.6434
12:41:43|0.64333
12:41:44|0.6428
12:41:45|0.64135
12:41:46|0.64078
12:41:48|0.64112
12:41:48|0.64105
12:41:49|0.64057
12:41:50|0.6412
12:41:51|0.64112
12:41:52|0.64111
12:41:53|0.64111
12:41:55|0.64113
12:41:56|0.64102
12:41:57|0.64262
12:41:59|0.64334
12:42:00|0.64347
12:42:01|0.642
12:42:02|0.64272
12:42:03|0.64239
12:42:04|0.64239
12:42:05|0.64153
12:42:06|0.64117
12:42:07|0.64171
12:42:08|0.64265
12:42:09|0.64365
12:42:10|0.644
12:42:11|0.64372
12:42:12|0.64383
12:42:13|0.64362
12:42:14|0.64362
12:42:15|0.64296
12:42:15|0.64296
12:42:16|0.64275
12:42:18|0.64275
12:42:19|0.642
12:42:20|0.64255
12:42:21|0.64254
12:42:22|0.64254
12:42:23|0.64248
12:42:24|0.64221
12:42:25|0.64221
12:42:26|0.643
12:42:27|0.64302
12:42:28|0.6429
12:42:29|0.6428
12:42:30|0.64249
12:42:31|0.64255
12:42:31|0.64246
12:42:32|0.64271
12:42:34|0.64312
12:42:35|0.64312
12:42:36|0.6434
12:42:37|0.64307
12:42:38|0.64336
12:42:39|0.64275
12:42:40|0.6434
12:42:41|0.6434
12:42:42|0.6431
12:42:43|0.64255
12:42:44|0.643
12:42:45|0.64266
12:42:46|0.64283
12:42:47|0.64281
12:42:48|0.64267
12:42:49|0.6429
12:42:50|0.6432
12:42:51|0.64307
12:42:52|0.643
12:42:53|0.643
12:42:54|0.6426
12:42:55|0.64261
12:42:56|0.64257
12:42:57|0.64256
12:42:59|0.64206
12:43:00|0.64224
12:43:01|0.64231
12:43:02|0.64235
12:43:04|0.64237
12:43:05|0.64237
12:43:06|0.64233
12:43:06|0.64202
12:43:08|0.64224
12:43:08|0.64221
12:43:10|0.64205
12:43:11|0.642
12:43:11|0.64145
12:43:12|0.64145
12:43:14|0.64179
12:43:15|0.64145
12:43:16|0.64131
12:43:17|0.6418
12:43:18|0.64137
12:43:19|0.64168
12:43:19|0.64138
12:43:21|0.64145
12:43:22|0.64137
12:43:23|0.64131
12:43:24|0.64199
12:43:25|0.64176
12:43:26|0.64242
12:43:27|0.64198
12:43:28|0.64239
12:43:28|0.64204
12:43:30|0.64239
12:43:31|0.64198
12:43:31|0.64237
12:43:33|0.64237
12:43:34|0.64248
12:43:35|0.6425
12:43:36|0.6425
12:43:37|0.6425
12:43:38|0.64316
12:43:39|0.64316
12:43:40|0.6432
12:43:41|0.6432
12:43:41|0.6432
12:43:43|0.64313
12:43:44|0.64313
12:43:45|0.64313
12:43:46|0.64354
12:43:47|0.6439
12:43:48|0.64387
12:43:49|0.644
12:43:50|0.644
12:43:51|0.64399
12:43:52|0.64459
12:43:53|0.6447
12:43:54|0.6447
12:43:55|0.64413
12:43:56|0.64488
12:43:57|0.645
12:43:58|0.6449
12:43:59|0.64495
12:44:00|0.64489
12:44:01|0.64494
12:44:02|0.64509
12:44:03|0.645
12:44:04|0.6453
12:44:05|0.6449
12:44:06|0.64537
12:44:07|0.64537
12:44:08|0.64553
12:44:09|0.6451
12:44:10|0.64537
12:44:11|0.64539
12:44:12|0.64594
12:44:13|0.64582
12:44:14|0.64544
12:44:15|0.64562
12:44:16|0.64564
12:44:17|0.64594
12:44:18|0.6457
12:44:19|0.646
12:44:20|0.64596
12:44:21|0.64598
12:44:22|0.64607
12:44:23|0.64649
12:44:24|0.647
12:44:25|0.647
12:44:26|0.64699
12:44:27|0.64805
12:44:28|0.64761
12:44:29|0.64889
12:44:30|0.64937
12:44:31|0.64944
12:44:32|0.64942
12:44:33|0.64942
12:44:34|0.64942
12:44:35|0.64899
12:44:36|0.64817
12:44:37|0.64801
12:44:38|0.64807
12:44:39|0.64789
12:44:40|0.64789
12:44:41|0.648
12:44:42|0.64799
12:44:43|0.6482
12:44:44|0.64853
12:44:45|0.649
12:44:46|0.64891
12:44:47|0.64887
12:44:48|0.64888
12:44:49|0.64875
12:44:50|0.64895
12:44:51|0.649
12:44:52|0.649
12:44:53|0.64881
12:44:54|0.64894
12:44:55|0.64894
12:44:56|0.64894
12:44:57|0.64896
12:44:58|0.6489
12:45:00|0.649
12:45:01|0.649
12:45:02|0.649
12:45:04|0.64898
12:45:05|0.649
12:45:06|0.649
12:45:06|0.649
12:45:07|0.649
12:45:09|0.649
12:45:09|0.64915
12:45:11|0.64905
12:45:12|0.649
12:45:13|0.64886
12:45:14|0.649
12:45:15|0.64884
12:45:16|0.649
12:45:17|0.64943
12:45:18|0.64965
12:45:18|0.64958
12:45:20|0.64959
12:45:21|0.6498
12:45:22|0.64979
12:45:23|0.65
12:45:24|0.65
12:45:25|0.64999
12:45:26|0.65
12:45:27|0.65006
12:45:28|0.65045
12:45:29|0.65041
12:45:30|0.65046
12:45:31|0.65051
12:45:32|0.65091
12:45:33|0.65082
12:45:34|0.65092
12:45:35|0.65118
12:45:35|0.65115
12:45:37|0.65135
12:45:38|0.65161
12:45:39|0.65191
12:45:40|0.65155
12:45:40|0.6515
12:45:41|0.65186
12:45:42|0.6517
12:45:44|0.65193
12:45:45|0.65194
12:45:46|0.65187
12:45:46|0.65194
12:45:48|0.65165
12:45:49|0.65193
12:45:50|0.65191
12:45:50|0.65117
12:45:51|0.65166
12:45:52|0.65194
12:45:54|0.65166
12:45:54|0.65194
12:45:56|0.65194
12:45:57|0.652
12:45:58|0.65215
12:45:58|0.65219
12:46:00|0.65235
12:46:01|0.65267
12:46:03|0.65292
12:46:03|0.65321
12:46:04|0.6536
12:46:06|0.65376
12:46:07|0.65399
12:46:08|0.654
12:46:09|0.65454
12:46:10|0.65458
12:46:11|0.65441
12:46:13|0.65459
12:46:13|0.65458
12:46:14|0.65459
12:46:15|0.65459
12:46:16|0.65459
12:46:17|0.65457
12:46:18|0.65459
12:46:19|0.65459
12:46:20|0.65459
12:46:21|0.6547
12:46:22|0.65443
12:46:23|0.65429
12:46:24|0.65403
12:46:26|0.6535
12:46:27|0.65317
12:46:28|0.653
12:46:28|0.653
12:46:29|0.65329
12:46:30|0.653
12:46:32|0.653
12:46:32|0.65291
12:46:33|0.65289
12:46:34|0.65327
12:46:36|0.65336
12:46:36|0.65336
12:46:38|0.65335
12:46:38|0.65334
12:46:40|0.65325
12:46:40|0.65331
12:46:42|0.65334
12:46:43|0.65324
12:46:44|0.65325
12:46:45|0.65302
12:46:45|0.65317
12:46:46|0.65304
12:46:47|0.65336
12:46:48|0.65307
12:46:49|0.65332
12:46:50|0.65336
12:46:52|0.6533
12:46:53|0.65335
12:46:53|0.65326
12:46:54|0.65325
12:46:56|0.65334
12:46:56|0.6533
12:46:57|0.6533
12:46:58|0.65295
12:46:59|0.65335
12:47:01|0.65325
12:47:02|0.65329
12:47:03|0.65317
12:47:05|0.65318
12:47:06|0.65325
12:47:06|0.65203
12:47:08|0.65217
12:47:09|0.65271
12:47:10|0.65258
12:47:10|0.65238
12:47:12|0.65242
12:47:13|0.65251
12:47:14|0.65253
12:47:15|0.65219
12:47:16|0.65199
12:47:17|0.65125
12:47:18|0.65189
12:47:19|0.65182
12:47:20|0.65186
12:47:21|0.6505
12:47:22|0.65104
12:47:23|0.65
12:47:25|0.65005
12:47:25|0.65
12:47:26|0.65028
12:47:27|0.65029
12:47:28|0.65002
12:47:29|0.65007
12:47:30|0.65
12:47:31|0.65007
12:47:32|0.64913
12:47:34|0.64878
12:47:34|0.64852
12:47:35|0.648
12:47:36|0.64847
12:47:37|0.64817
12:47:38|0.64831
12:47:39|0.64826
12:47:40|0.64799
12:47:41|0.64964
12:47:42|0.65019
12:47:43|0.65083
12:47:45|0.65015
12:47:45|0.65029
12:47:46|0.65098
12:47:47|0.65052
12:47:48|0.65049
12:47:50|0.65086
12:47:50|0.6503
12:47:51|0.65087
12:47:52|0.65076
12:47:53|0.6496
12:47:54|0.64869
12:47:55|0.64845
12:47:56|0.64894
12:47:57|0.64917
12:47:58|0.64865
12:47:59|0.64912
12:48:00|0.64857
12:48:02|0.64852
12:48:03|0.64863
12:48:04|0.64871
12:48:06|0.64873
12:48:07|0.64913
12:48:08|0.64921
12:48:08|0.64913
12:48:09|0.6485
12:48:10|0.64863
12:48:12|0.64862
12:48:13|0.649
12:48:13|0.649
12:48:15|0.64951
12:48:16|0.64926
12:48:17|0.6492
12:48:18|0.64937
12:48:18|0.64868
12:48:19|0.64913
12:48:21|0.6488
12:48:22|0.6487
12:48:23|0.6487
12:48:24|0.64878
12:48:25|0.64884
12:48:26|0.64873
12:48:27|0.6487
12:48:28|0.6489
12:48:29|0.6489
12:48:30|0.6487
12:48:31|0.64863
12:48:33|0.64883
12:48:33|0.64873
12:48:34|0.64868
12:48:35|0.64863
12:48:36|0.64863
12:48:37|0.64863
12:48:38|0.64863
12:48:39|0.64884
12:48:40|0.64883
12:48:42|0.64905
12:48:42|0.64905
12:48:43|0.64896
12:48:44|0.649
12:48:46|0.64903
12:48:46|0.649
12:48:48|0.64904
12:48:48|0.64903
12:48:49|0.64903
12:48:50|0.64905
12:48:52|0.64903
12:48:52|0.64905
12:48:53|0.64901
12:48:54|0.649
12:48:56|0.64904
12:48:56|0.64905
12:48:57|0.64903
12:48:59|0.64903
12:49:00|0.649
12:49:00|0.6485
12:49:02|0.64872
12:49:03|0.64862
12:49:05|0.64848
12:49:05|0.64835
12:49:06|0.64836
12:49:07|0.64835
12:49:08|0.64864
12:49:09|0.64835
12:49:10|0.64819
12:49:12|0.6477
12:49:13|0.6477
12:49:13|0.64764
12:49:15|0.64797
12:49:16|0.64808
12:49:16|0.64755
12:49:18|0.64756
12:49:19|0.64723
12:49:19|0.64764
12:49:21|0.64769
12:49:22|0.64817
12:49:23|0.64797
12:49:24|0.648
12:49:25|0.64789
12:49:25|0.64764
12:49:27|0.64796
12:49:27|0.64796
12:49:28|0.64772
12:49:30|0.64818
12:49:30|0.64764
12:49:32|0.6475
12:49:33|0.64763
12:49:33|0.64781
12:49:35|0.64782
12:49:35|0.64765
12:49:37|0.64765
12:49:38|0.6478
12:49:39|0.64741
12:49:40|0.64734
12:49:41|0.64745
12:49:42|0.64761
12:49:43|0.64761
12:49:44|0.64759
12:49:45|0.64762
12:49:46|0.64715
12:49:46|0.64795
12:49:48|0.64794
12:49:49|0.64766
12:49:49|0.64742
12:49:51|0.64761
12:49:52|0.64765
12:49:53|0.64749
12:49:53|0.64752
12:49:55|0.64749
12:49:55|0.6476
12:49:57|0.6477
12:49:58|0.64748
12:49:58|0.64741
12:50:00|0.64765
12:50:01|0.64763
12:50:01|0.64723
12:50:02|0.64736
12:50:04|0.64716
12:50:06|0.64734
12:50:06|0.64743
12:50:07|0.64742
12:50:09|0.64743
12:50:10|0.64723
12:50:10|0.6474
12:50:12|0.64734
12:50:13|0.64632
12:50:14|0.64625
12:50:15|0.64593
12:50:15|0.64509
12:50:17|0.64568
12:50:17|0.64564
12:50:18|0.64565
12:50:20|0.64516
12:50:20|0.64564
12:50:22|0.64506
12:50:22|0.64503
12:50:24|0.64507
12:50:25|0.64477
12:50:26|0.64399
12:50:27|0.64438
12:50:28|0.6445
12:50:29|0.64395
12:50:30|0.64441
12:50:31|0.64417
12:50:32|0.64304
12:50:33|0.64325
12:50:35|0.64276
12:50:35|0.64271
12:50:36|0.64306
12:50:37|0.64306
12:50:38|0.64307
12:50:39|0.643
12:50:40|0.64261
12:50:41|0.6425
12:50:42|0.64245
12:50:43|0.6421
12:50:44|0.64219
12:50:45|0.64365
12:50:46|0.64314
12:50:47|0.64373
12:50:48|0.64305
12:50:49|0.64307
12:50:50|0.643
12:50:51|0.643
12:50:52|0.64389
12:50:53|0.644
12:50:54|0.6445
12:50:55|0.64471
12:50:56|0.64338
12:50:57|0.64361
12:50:58|0.64361
12:50:59|0.64339
12:51:00|0.64389
12:51:01|0.64338
12:51:02|0.64355
12:51:03|0.64355
12:51:05|0.64337
12:51:06|0.64342
12:51:07|0.64341
12:51:08|0.64347
12:51:10|0.64303
12:51:10|0.64309
12:51:11|0.64309
12:51:12|0.64309
12:51:13|0.64307
12:51:14|0.64309
12:51:15|0.64309
12:51:16|0.64327
12:51:17|0.64308
12:51:18|0.64355
12:51:19|0.64309
12:51:20|0.64399
12:51:21|0.64352
12:51:22|0.64343
12:51:23|0.64384
12:51:24|0.64381
12:51:25|0.64433
12:51:26|0.64419
12:51:27|0.6446
12:51:28|0.6441
12:51:29|0.64457
12:51:30|0.6446
12:51:31|0.64471
12:51:32|0.64467
12:51:34|0.64471
12:51:34|0.64471
12:51:35|0.64471
12:51:36|0.64461
12:51:38|0.64471
12:51:38|0.64471
12:51:39|0.64482
12:51:40|0.64463
12:51:41|0.6439
12:51:42|0.64355
12:51:43|0.64355
12:51:44|0.64393
12:51:45|0.64395
12:51:46|0.64421
12:51:47|0.64404
12:51:48|0.64393
12:51:49|0.64415
12:51:51|0.64429
12:51:52|0.64398
12:51:52|0.64422
12:51:53|0.64438
12:51:54|0.64442
12:51:55|0.644
12:51:57|0.6443
12:51:57|0.64397
12:51:58|0.64445
12:51:59|0.64398
12:52:00|0.64418
12:52:01|0.64418
12:52:02|0.64418
12:52:03|0.64404
12:52:05|0.64403
12:52:06|0.644
12:52:07|0.64398
12:52:08|0.64398
12:52:09|0.64393
12:52:11|0.64393
12:52:11|0.64383
12:52:12|0.64403
12:52:14|0.64367
12:52:14|0.64366
12:52:16|0.64368
12:52:17|0.64403
12:52:18|0.64367
12:52:19|0.64365
12:52:20|0.64365
12:52:21|0.64365
12:52:22|0.644
12:52:23|0.644
12:52:24|0.64394
12:52:25|0.64393
12:52:26|0.64365
12:52:27|0.64386
12:52:29|0.644
12:52:29|0.64357
12:52:30|0.64393
12:52:31|0.6437
12:52:32|0.64386
12:52:34|0.6437
12:52:34|0.64371
12:52:35|0.64354
12:52:37|0.64351
12:52:38|0.6435
12:52:39|0.64357
12:52:39|0.64357
12:52:40|0.6435
12:52:41|0.64357
12:52:42|0.64345
12:52:43|0.6435
12:52:45|0.64343
12:52:46|0.64331
12:52:46|0.64323
12:52:47|0.64319
12:52:49|0.64335
12:52:49|0.64335
12:52:50|0.64345
12:52:52|0.64343
12:52:52|0.6434
12:52:54|0.64336
12:52:55|0.64334
12:52:55|0.64335
12:52:57|0.64335
12:52:58|0.64334
12:52:58|0.64333
12:53:00|0.64333
12:53:00|0.64333
12:53:01|0.64333
12:53:03|0.64308
12:53:04|0.64305
12:53:04|0.64306
12:53:05|0.64315
12:53:06|0.64309
12:53:08|0.6431
12:53:10|0.6431
12:53:10|0.6431
12:53:11|0.6431
12:53:12|0.64308
12:53:13|0.64308
12:53:15|0.64305
12:53:15|0.64306
12:53:16|0.64305
12:53:18|0.64305
12:53:19|0.64305
12:53:20|0.64306
12:53:21|0.64306
12:53:22|0.64306
12:53:23|0.64305
12:53:24|0.64305
12:53:25|0.64305
12:53:26|0.64233
12:53:27|0.64226
12:53:28|0.64209
12:53:29|0.64241
12:53:30|0.64242
12:53:31|0.64226
12:53:32|0.64239
12:53:33|0.64236
12:53:34|0.64219
12:53:35|0.64184
12:53:36|0.64204
12:53:37|0.64179
12:53:38|0.64179
12:53:39|0.64152
12:53:40|0.6411
12:53:41|0.641
12:53:42|0.64058
12:53:43|0.64058
12:53:44|0.64052
12:53:45|0.6405
12:53:46|0.64037
12:53:47|0.64008
12:53:48|0.64005
12:53:49|0.64006
12:53:50|0.64
12:53:51|0.64
12:53:52|0.64
12:53:53|0.64
12:53:53|0.63973
12:53:55|0.63991
12:53:56|0.63962
12:53:57|0.63893
12:53:58|0.63886
12:53:59|0.63894
12:54:00|0.63881
12:54:01|0.63874
12:54:02|0.63827
12:54:03|0.63886
12:54:04|0.63835
12:54:04|0.63849
12:54:06|0.638
12:54:07|0.63843
12:54:08|0.63841
12:54:10|0.6384
12:54:11|0.63862
12:54:12|0.63862
12:54:13|0.63839
12:54:14|0.63838
12:54:14|0.63837
12:54:16|0.63812
12:54:17|0.63826
12:54:17|0.63839
12:54:19|0.6384
12:54:20|0.63837
12:54:21|0.63851
12:54:22|0.63816
12:54:22|0.63805
12:54:24|0.64086
12:54:25|0.64105
12:54:26|0.64125
12:54:27|0.64114
12:54:28|0.64106
12:54:29|0.64089
12:54:30|0.6412
12:54:31|0.64098
12:54:32|0.641
12:54:33|0.64056
12:54:34|0.6406
12:54:35|0.63986
12:54:36|0.63994
12:54:37|0.63986
12:54:38|0.64026
12:54:39|0.64027
12:54:41|0.64026
12:54:41|0.64055
12:54:42|0.64043
12:54:43|0.64035
12:54:45|0.64106
12:54:45|0.64099
12:54:47|0.64153
12:54:47|0.64093
12:54:48|0.64152
12:54:49|0.64244
12:54:51|0.64244
12:54:52|0.64215
12:54:52|0.64163
12:54:54|0.64143
12:54:55|0.64104
12:54:55|0.64168
12:54:56|0.6417
12:54:58|0.64208
12:54:58|0.64187
12:54:59|0.64187
12:55:00|0.64187
12:55:01|0.64187
12:55:03|0.64191
12:55:04|0.64191
12:55:05|0.64197
12:55:06|0.64181
12:55:07|0.64192
12:55:08|0.64192
12:55:09|0.64215
12:55:11|0.64177
12:55:12|0.64187
12:55:13|0.64162
12:55:15|0.64126
12:55:16|0.6419
12:55:17|0.64182
12:55:18|0.6418
12:55:18|0.64202
12:55:20|0.64143
12:55:21|0.64222
12:55:22|0.64181
12:55:23|0.64182
12:55:24|0.64187
12:55:25|0.64166
12:55:26|0.64066
12:55:27|0.64103
12:55:28|0.64103
12:55:29|0.64163
12:55:30|0.64119
12:55:30|0.64119
12:55:32|0.64062
12:55:33|0.64062
12:55:34|0.64062
12:55:35|0.64062
12:55:36|0.64029
12:55:37|0.64059
12:55:38|0.64052
12:55:39|0.6405
12:55:40|0.64023
12:55:41|0.64034
12:55:42|0.64022
12:55:43|0.64021
12:55:44|0.64021
12:55:45|0.64117
12:55:46|0.6408
12:55:47|0.6408
12:55:49|0.64096
12:55:49|0.64049
12:55:50|0.64049
12:55:51|0.64054
12:55:53|0.64022
12:55:53|0.6402
12:55:54|0.64
12:55:55|0.64026
12:55:56|0.64023
12:55:57|0.64
12:55:58|0.63934
12:55:59|0.63967
12:56:00|0.6401
12:56:01|0.639
12:56:02|0.63895
12:56:04|0.6393
12:56:04|0.63927
12:56:05|0.63927
12:56:07|0.63899
12:56:08|0.63899
12:56:09|0.63915
12:56:10|0.63928
12:56:12|0.63892
12:56:13|0.63897
12:56:14|0.63853
12:56:15|0.63913
12:56:16|0.63912
12:56:16|0.63845
12:56:18|0.63889
12:56:18|0.63889
12:56:20|0.63867
12:56:21|0.63904
12:56:22|0.63905
12:56:23|0.63894
12:56:24|0.63891
12:56:25|0.63916
12:56:26|0.63823
12:56:27|0.63891
12:56:28|0.63856
12:56:29|0.63888
12:56:30|0.63862
12:56:32|0.63889
12:56:33|0.63898
12:56:33|0.63899
12:56:34|0.63888
12:56:36|0.6389
12:56:37|0.63892
12:56:38|0.6389
12:56:39|0.63904
12:56:40|0.63908
12:56:40|0.63918
12:56:42|0.63913
12:56:42|0.63918
12:56:44|0.6393
12:56:45|0.63917
12:56:46|0.63924
12:56:47|0.63921
12:56:47|0.63918
12:56:48|0.63974
12:56:49|0.63963
12:56:51|0.63947
12:56:52|0.6393
12:56:53|0.63947
12:56:54|0.63932
12:56:55|0.6404
12:56:56|0.63973
12:56:57|0.63987
12:56:58|0.64008
12:56:59|0.64098
12:57:00|0.64043
12:57:00|0.64067
12:57:02|0.64008
12:57:03|0.64066
12:57:03|0.64008
12:57:05|0.64
12:57:06|0.64
12:57:07|0.63977
12:57:07|0.63977
12:57:09|0.63992
12:57:10|0.63928
12:57:11|0.63941
12:57:13|0.63972
12:57:14|0.63972
12:57:15|0.6392
12:57:16|0.63944
12:57:17|0.63945
12:57:19|0.63941
12:57:20|0.63975
12:57:21|0.63981
12:57:21|0.63944
12:57:23|0.63974
12:57:23|0.63953
12:57:24|0.63953
12:57:26|0.63954
12:57:27|0.63964
12:57:28|0.63969
12:57:28|0.63987
12:57:29|0.63987
12:57:31|0.64
12:57:31|0.63994
12:57:33|0.63956
12:57:33|0.64
12:57:34|0.64016
12:57:35|0.64032
12:57:36|0.64063
12:57:38|0.64065
12:57:39|0.64085
12:57:39|0.64082
12:57:40|0.6409
12:57:42|0.6409
12:57:42|0.64092
12:57:43|0.64085
12:57:44|0.64097
12:57:45|0.64122
12:57:46|0.64127
12:57:47|0.64085
12:57:49|0.64117
12:57:50|0.64127
12:57:50|0.64128
12:57:51|0.64145
12:57:53|0.64145
12:57:53|0.64146
12:57:54|0.64127
12:57:56|0.64127
12:57:56|0.64127
12:57:57|0.64126
12:57:59|0.64127
12:57:59|0.64127
12:58:01|0.64128
12:58:01|0.64141
12:58:03|0.64132
12:58:03|0.64128
12:58:05|0.64162
12:58:05|0.64145
12:58:06|0.64151
12:58:07|0.64146
12:58:08|0.64161
12:58:09|0.64162
12:58:10|0.64162
12:58:12|0.64161
12:58:13|0.64162
12:58:14|0.64162
12:58:15|0.64162
12:58:16|0.64155
12:58:18|0.64136
12:58:18|0.64161
12:58:19|0.64145
12:58:20|0.64162
12:58:21|0.64162
12:58:23|0.64161
12:58:23|0.64162
12:58:25|0.6416
12:58:26|0.64162
12:58:27|0.64162
12:58:28|0.64161
12:58:29|0.64161
12:58:30|0.64146
12:58:30|0.64161
12:58:32|0.64126
12:58:33|0.64156
12:58:34|0.64162
12:58:35|0.64126
12:58:36|0.64122
12:58:37|0.64125
12:58:38|0.64118
12:58:39|0.64162
12:58:40|0.64161
12:58:41|0.64162
12:58:42|0.64162
12:58:43|0.64162
12:58:44|0.64141
12:58:45|0.64158
12:58:46|0.64158
12:58:47|0.64158
12:58:48|0.64151
12:58:49|0.64162
12:58:50|0.64143
12:58:51|0.64142
12:58:52|0.64159
12:58:53|0.64138
12:58:54|0.6416
12:58:55|0.64143
12:58:56|0.64117
12:58:57|0.64112
12:58:58|0.64108
12:58:59|0.64109
12:59:00|0.6413
12:59:01|0.6416
12:59:02|0.64161
12:59:03|0.64108
12:59:05|0.6414
12:59:05|0.64161
12:59:06|0.64136
12:59:07|0.64142
12:59:08|0.64142
12:59:09|0.64143
12:59:10|0.64129
12:59:11|0.64144
12:59:13|0.64141
12:59:14|0.64137
12:59:15|0.64137
12:59:16|0.64111
12:59:18|0.64144
12:59:18|0.64144
12:59:19|0.64141
12:59:20|0.64143
12:59:22|0.64142
12:59:23|0.64142
12:59:24|0.64142
12:59:25|0.64141
12:59:26|0.64143
12:59:27|0.6415
12:59:28|0.6416
12:59:29|0.64152
12:59:30|0.64151
12:59:30|0.64159
12:59:31|0.64158
12:59:32|0.64153
12:59:33|0.64161
12:59:35|0.64161
12:59:36|0.64161
12:59:36|0.64162
12:59:38|0.64162
12:59:39|0.6415
12:59:39|0.64145
12:59:41|0.6416
12:59:41|0.64145
12:59:42|0.64143
12:59:43|0.64143
12:59:45|0.64153
12:59:46|0.64153
12:59:47|0.64159
12:59:47|0.64139
12:59:48|0.64155
12:59:49|0.64162
12:59:51|0.6416
12:59:51|0.6416
12:59:52|0.6416
12:59:54|0.64154
12:59:54|0.64154
12:59:55|0.64154
12:59:56|0.64141
12:59:57|0.6415
12:59:58|0.6415
13:00:00|0.64132
13:00:00|0.64133
13:00:01|0.6413
13:00:02|0.6413
13:00:04|0.64151
13:00:05|0.6415
13:00:06|0.6415
13:00:06|0.64149
13:00:07|0.64162
13:00:09|0.64144
13:00:10|0.64162
13:00:11|0.64162
13:00:12|0.64162
13:00:13|0.64162
13:00:14|0.64162
13:00:16|0.64162
13:00:17|0.64162
13:00:18|0.64162
13:00:19|0.64162
13:00:21|0.64162
13:00:21|0.64202
13:00:23|0.64218
13:00:24|0.6433
13:00:25|0.64333
13:00:26|0.64342
13:00:27|0.6435
13:00:28|0.64356
13:00:29|0.64391
13:00:30|0.64417
13:00:31|0.64342
13:00:32|0.64417
13:00:34|0.64497
13:00:34|0.6448
13:00:35|0.645
13:00:36|0.6446
13:00:37|0.64497
13:00:38|0.64496
13:00:39|0.64483
13:00:40|0.64512
13:00:41|0.64544
13:00:42|0.64539
13:00:43|0.64582
13:00:44|0.64547
13:00:45|0.6458
13:00:47|0.64548
13:00:47|0.64554
13:00:48|0.64554
13:00:49|0.64554
13:00:50|0.64554
13:00:52|0.64572
13:00:53|0.64572
13:00:53|0.64638
13:00:54|0.64575
13:00:56|0.64575
13:00:56|0.64573
13:00:57|0.64572
13:00:58|0.64572
13:01:00|0.64337
13:01:01|0.64203
13:01:02|0.64334
13:01:03|0.64336
13:01:04|0.64336
13:01:05|0.64341
13:01:06|0.64403
13:01:07|0.6431
13:01:08|0.64357
13:01:09|0.64358
13:01:10|0.64322
13:01:11|0.64426
13:01:12|0.64484
13:01:13|0.6459
13:01:14|0.64525
13:01:16|0.64384
13:01:17|0.64537
13:01:18|0.64546
13:01:19|0.64517
13:01:21|0.64497
13:01:21|0.64485
13:01:22|0.6439
13:01:23|0.64435
13:01:25|0.64414
13:01:26|0.64498
13:01:27|0.64501
13:01:29|0.64491
13:01:29|0.64499
13:01:30|0.64446
13:01:31|0.64461
13:01:32|0.64447
13:01:33|0.6449
13:01:34|0.6449
13:01:35|0.64487
13:01:36|0.64452
13:01:37|0.64457
13:01:38|0.64446
13:01:39|0.64463
13:01:40|0.64448
13:01:41|0.6445
13:01:42|0.64398
13:01:43|0.64434
13:01:44|0.64441
13:01:45|0.64418
13:01:46|0.64439
13:01:47|0.64435
13:01:48|0.64441
13:01:49|0.64448
13:01:50|0.64466
13:01:51|0.6445
13:01:52|0.64448
13:01:53|0.64449
13:01:54|0.64456
13:01:55|0.64451
13:01:56|0.64454
13:01:57|0.64453
13:01:58|0.64489
13:01:59|0.64455
13:02:00|0.64464
13:02:01|0.64487
13:02:02|0.64471
13:02:03|0.64489
13:02:04|0.64478
13:02:05|0.64478
13:02:06|0.64455
13:02:07|0.64459
13:02:08|0.64469
13:02:09|0.64489
13:02:10|0.645
13:02:11|0.64575
13:02:12|0.6456
13:02:13|0.64563
13:02:14|0.64566
13:02:16|0.64517
13:02:17|0.64575
13:02:18|0.64549
13:02:19|0.64518
13:02:20|0.64589
13:02:21|0.64587
13:02:22|0.64587
13:02:23|0.64541
13:02:24|0.64526
13:02:25|0.64549
13:02:26|0.64548
13:02:27|0.64541
13:02:28|0.6452
13:02:29|0.64579
13:02:30|0.64552
13:02:31|0.64577
13:02:32|0.64577
13:02:33|0.64552
13:02:34|0.64559
13:02:35|0.64552
13:02:36|0.64528
13:02:37|0.64517
13:02:38|0.64526
13:02:39|0.64529
13:02:40|0.64525
13:02:41|0.64525
13:02:42|0.64522
13:02:43|0.64519
13:02:44|0.64519
13:02:45|0.64517
13:02:46|0.64526
13:02:47|0.6452
13:02:48|0.64576
13:02:49|0.64576
13:02:50|0.64576
13:02:51|0.64558
13:02:52|0.64576
13:02:53|0.64574
13:02:54|0.64566
13:02:55|0.64574
13:02:56|0.64565
13:02:57|0.64539
13:02:58|0.64539
13:02:59|0.64557
13:03:00|0.64557
13:03:01|0.64557
13:03:02|0.64577
13:03:03|0.64555
13:03:04|0.6456
13:03:05|0.64576
13:03:06|0.64577
13:03:07|0.64575
13:03:08|0.64577
13:03:09|0.64577
13:03:10|0.64577
13:03:11|0.64577
13:03:12|0.64574
13:03:13|0.64577
13:03:14|0.6458
13:03:15|0.6458
13:03:16|0.6458
13:03:18|0.6458
13:03:19|0.6458
13:03:20|0.646
13:03:21|0.64599
13:03:22|0.64599
13:03:23|0.64596
13:03:24|0.646
13:03:26|0.646
13:03:26|0.64599
13:03:27|0.64599
13:03:28|0.646
13:03:29|0.64599
13:03:30|0.64599
13:03:31|0.646
13:03:32|0.64588
13:03:33|0.646
13:03:34|0.64598
13:03:35|0.6458
13:03:36|0.646
13:03:37|0.64572
13:03:38|0.64578
13:03:39|0.6457
13:03:40|0.64562
13:03:42|0.64519
13:03:42|0.64451
13:03:44|0.64334
13:03:45|0.643
13:03:45|0.643
13:03:47|0.642
13:03:48|0.64301
13:03:48|0.642
13:03:49|0.64379
13:03:50|0.6431
13:03:52|0.64315
13:03:52|0.64316
13:03:53|0.64356
13:03:54|0.64317
13:03:56|0.64293
13:03:56|0.64284
13:03:57|0.64311
13:03:59|0.64287
13:04:00|0.64294
13:04:00|0.64288
13:04:01|0.643
13:04:02|0.643
13:04:03|0.64288
13:04:04|0.64292
13:04:06|0.64214
13:04:06|0.64218
13:04:08|0.64224
13:04:08|0.642
13:04:10|0.64131
13:04:11|0.64008
13:04:11|0.6403
13:04:13|0.6409
13:04:13|0.64028
13:04:14|0.64028
13:04:15|0.64001
13:04:16|0.64074
13:04:18|0.64072
13:04:20|0.6403
13:04:20|0.64006
13:04:21|0.64064
13:04:23|0.64028
13:04:24|0.64036
13:04:25|0.6403
13:04:26|0.64032
13:04:27|0.64001
13:04:28|0.64001
13:04:29|0.64035
13:04:30|0.64
13:04:31|0.64001
13:04:32|0.64
13:04:33|0.64
13:04:34|0.64001
13:04:35|0.64011
13:04:36|0.64
13:04:37|0.64
13:04:38|0.6404
13:04:39|0.64042
13:04:40|0.64043
13:04:41|0.64013
13:04:42|0.6403
13:04:43|0.64033
13:04:44|0.64033
13:04:45|0.64108
13:04:46|0.64121
13:04:47|0.64141
13:04:48|0.64048
13:04:49|0.64044
13:04:50|0.64121
13:04:51|0.64133
13:04:52|0.64138
13:04:53|0.6413
13:04:54|0.6405
13:04:55|0.64121
13:04:56|0.64118
13:04:57|0.64145
13:04:58|0.64145
13:04:59|0.64138
13:05:00|0.64073
13:05:01|0.641
13:05:02|0.64074
13:05:03|0.64076
13:05:05|0.64115
13:05:05|0.64135
13:05:06|0.64121
13:05:08|0.64097
13:05:08|0.64145
13:05:10|0.64143
13:05:10|0.64136
13:05:11|0.64109
13:05:13|0.64
13:05:13|0.64005
13:05:14|0.64005
13:05:15|0.64001
13:05:17|0.64061
13:05:18|0.63942
13:05:19|0.63942
13:05:21|0.63904
13:05:22|0.63889
13:05:23|0.63877
13:05:24|0.6386
13:05:25|0.6386
13:05:26|0.63821
13:05:27|0.6388
13:05:28|0.64017
13:05:29|0.63939
13:05:30|0.6385
13:05:31|0.6387
13:05:32|0.63924
13:05:33|0.63896
13:05:34|0.63902
13:05:35|0.63929
13:05:36|0.63871
13:05:37|0.63889
13:05:38|0.63924
13:05:39|0.63885
13:05:40|0.63917
13:05:41|0.63914
13:05:42|0.63915
13:05:44|0.63919
13:05:44|0.63919
13:05:45|0.63915
13:05:46|0.63917
13:05:47|0.63889
13:05:48|0.63889
13:05:49|0.639
13:05:50|0.639
13:05:51|0.63791
13:05:52|0.639
13:05:53|0.6387
13:05:54|0.63872
13:05:55|0.63872
13:05:56|0.63797
13:05:57|0.63797
13:05:58|0.63821
13:05:59|0.63782
13:06:00|0.63802
13:06:01|0.63787
13:06:02|0.63779
13:06:03|0.63778
13:06:04|0.6378
13:06:05|0.63778
13:06:07|0.63775
13:06:07|0.63782
13:06:09|0.63797
13:06:10|0.638
13:06:11|0.63819
13:06:12|0.63806
13:06:12|0.638
13:06:13|0.6379
13:06:15|0.63791
13:06:15|0.63781
13:06:16|0.63749
13:06:17|0.63769
13:06:18|0.63735
13:06:20|0.63762
13:06:21|0.63762
13:06:22|0.63749
13:06:23|0.63762
13:06:24|0.63739
13:06:26|0.63727
13:06:27|0.63762
13:06:28|0.63769
13:06:29|0.6377
13:06:31|0.63762
13:06:31|0.63762
13:06:32|0.6377
13:06:34|0.63774
13:06:35|0.63773
13:06:35|0.6378
13:06:36|0.63766
13:06:38|0.63769
13:06:38|0.6378
13:06:40|0.63787
13:06:40|0.638
13:06:42|0.63831
13:06:43|0.63831
13:06:44|0.63831
13:06:44|0.63853
13:06:46|0.63805
13:06:47|0.63851
13:06:48|0.63831
13:06:49|0.63869
13:06:49|0.63832
13:06:51|0.6384
13:06:51|0.63831
13:06:53|0.63831
13:06:54|0.63812
13:06:55|0.63823
13:06:56|0.63828
13:06:57|0.63801
13:06:58|0.63801
13:06:59|0.63812
13:07:00|0.63805
13:07:01|0.63801
13:07:02|0.63811
13:07:03|0.63845
13:07:04|0.63845
13:07:05|0.63829
13:07:06|0.6381
13:07:07|0.6381
13:07:08|0.63829
13:07:08|0.63825
13:07:10|0.63824
13:07:11|0.63829
13:07:12|0.63829
13:07:13|0.63859
13:07:13|0.63868
13:07:15|0.6386
13:07:16|0.63846
13:07:16|0.639
13:07:18|0.63907
13:07:19|0.63959
13:07:20|0.63955
13:07:21|0.64046
13:07:23|0.64067
13:07:23|0.64131
13:07:25|0.64093
13:07:25|0.64097
13:07:27|0.64067
13:07:28|0.64002
13:07:29|0.6402
13:07:30|0.63981
13:07:31|0.63976
13:07:32|0.63953
13:07:33|0.63958
13:07:34|0.63953
13:07:35|0.63963
13:07:36|0.64019
13:07:37|0.64032
13:07:38|0.6403
13:07:39|0.6403
13:07:40|0.63993
13:07:42|0.63961
13:07:43|0.63973
13:07:43|0.6396
13:07:45|0.64012
13:07:45|0.63993
13:07:46|0.6396
13:07:48|0.6396
13:07:49|0.6396
13:07:50|0.63903
13:07:51|0.63884
13:07:52|0.63884
13:07:53|0.63841
13:07:54|0.63843
13:07:55|0.63857
13:07:56|0.63883
13:07:57|0.639
13:07:59|0.63884
13:07:59|0.63936
13:08:00|0.63885
13:08:01|0.63885
13:08:02|0.63897
13:08:03|0.63885
13:08:04|0.639
13:08:05|0.63921
13:08:06|0.63936
13:08:07|0.63954
13:08:08|0.63927
13:08:09|0.63948
13:08:11|0.6395
13:08:11|0.6395
13:08:13|0.6393
13:08:14|0.6393
13:08:15|0.6393
13:08:16|0.6393
13:08:17|0.6393
13:08:18|0.63929
13:08:19|0.6393
13:08:20|0.63923
13:08:21|0.63929
13:08:23|0.63926
13:08:24|0.63915
13:08:25|0.63915
13:08:27|0.63915
13:08:27|0.63959
13:08:28|0.63959
13:08:29|0.63934
13:08:30|0.63934
13:08:32|0.63935
13:08:33|0.63932
13:08:34|0.63943
13:08:35|0.63952
13:08:35|0.63949
13:08:36|0.63935
13:08:37|0.63958
13:08:38|0.63951
13:08:40|0.63957
13:08:41|0.6395
13:08:42|0.63951
13:08:42|0.6395
13:08:43|0.63951
13:08:44|0.6395
13:08:45|0.6395
13:08:47|0.6395
13:08:47|0.63951
13:08:49|0.6395
13:08:50|0.63944
13:08:51|0.63943
13:08:52|0.63954
13:08:53|0.63951
13:08:54|0.6395
13:08:55|0.63937
13:08:56|0.63952
13:08:57|0.63932
13:08:58|0.6395
13:08:59|0.63951
13:09:00|0.63951
13:09:01|0.6395
13:09:02|0.6395
13:09:03|0.63937
13:09:05|0.6393
13:09:05|0.63933
13:09:06|0.63964
13:09:07|0.63942
13:09:08|0.63938
13:09:09|0.63939
13:09:10|0.63949
13:09:11|0.63945
13:09:12|0.63932
13:09:13|0.63953
13:09:14|0.6396
13:09:15|0.6393
13:09:16|0.63937
13:09:17|0.63926
13:09:18|0.63932
13:09:19|0.63957
13:09:20|0.63957
13:09:22|0.63946
13:09:22|0.63955
13:09:23|0.63965
13:09:25|0.6396
13:09:26|0.63953
13:09:27|0.63952
13:09:28|0.63953
13:09:28|0.63953
13:09:30|0.63941
13:09:31|0.6396
13:09:32|0.63963
13:09:32|0.63952
13:09:34|0.63953
13:09:35|0.63946
13:09:36|0.63953
13:09:37|0.63938
13:09:38|0.63958
13:09:39|0.63965
13:09:41|0.63954
13:09:41|0.63958
13:09:42|0.63958
13:09:43|0.63965
13:09:44|0.63951
13:09:46|0.63955
13:09:47|0.6396
13:09:48|0.63959
13:09:49|0.63955
13:09:49|0.63957
13:09:51|0.63957
13:09:52|0.63958
13:09:52|0.63958
13:09:53|0.63958
13:09:54|0.63958
13:09:55|0.63958
13:09:57|0.63958
13:09:58|0.63958
13:09:59|0.63951
13:10:00|0.63957
13:10:01|0.63958
13:10:02|0.63958
13:10:03|0.63958
13:10:04|0.63958
13:10:05|0.63956
13:10:06|0.63958
13:10:07|0.63958
13:10:08|0.63958
13:10:09|0.63958
13:10:10|0.63957
13:10:11|0.63952
13:10:12|0.63957
13:10:13|0.63964
13:10:14|0.63965
13:10:15|0.63965
13:10:16|0.63963
13:10:17|0.63963
13:10:19|0.6396
13:10:20|0.63958
13:10:20|0.63958
13:10:21|0.63964
13:10:22|0.63962
13:10:24|0.63959
13:10:26|0.63971
13:10:26|0.63972
13:10:27|0.64067
13:10:29|0.64071
13:10:30|0.64063
13:10:31|0.64098
13:10:32|0.641
13:10:33|0.64077
13:10:34|0.64086
13:10:35|0.641
13:10:36|0.64119
13:10:37|0.642
13:10:38|0.64173
13:10:39|0.64108
13:10:40|0.64135
13:10:41|0.6418
13:10:42|0.6418
13:10:43|0.6418
13:10:44|0.64144
13:10:46|0.6417
13:10:46|0.64177
13:10:47|0.64176
13:10:48|0.64176
13:10:49|0.64178
13:10:50|0.64178
13:10:51|0.64199
13:10:52|0.64174
13:10:53|0.64199
13:10:54|0.64176
13:10:55|0.64173
13:10:56|0.64164
13:10:57|0.64173
13:10:58|0.64152
13:10:59|0.64149
13:11:00|0.64165
13:11:01|0.64164
13:11:02|0.64174
13:11:03|0.64165
13:11:04|0.64178
13:11:05|0.642
13:11:06|0.64174
13:11:07|0.64195
13:11:08|0.64195
13:11:09|0.64167
13:11:10|0.64206
13:11:11|0.64205
13:11:12|0.64177
13:11:13|0.64199
13:11:14|0.64199
13:11:16|0.64178
13:11:16|0.64253
13:11:18|0.64231
13:11:18|0.64251
13:11:20|0.64208
13:11:21|0.64248
13:11:21|0.64262
13:11:23|0.64241
13:11:23|0.6425
13:11:25|0.64289
13:11:26|0.64272
13:11:28|0.64272
13:11:29|0.64281
13:11:30|0.64281
13:11:31|0.64289
13:11:32|0.64289
13:11:32|0.64281
13:11:33|0.64281
13:11:35|0.64282
13:11:36|0.64289
13:11:37|0.6429
13:11:38|0.6429
13:11:39|0.6429
13:11:40|0.6429
13:11:40|0.6429
13:11:42|0.6429
13:11:43|0.64281
13:11:44|0.64281
13:11:45|0.64281
13:11:46|0.64281
13:11:47|0.64281
13:11:48|0.64264
13:11:49|0.64264
13:11:50|0.6428
13:11:51|0.64273
13:11:52|0.64271
13:11:53|0.6427
13:11:54|0.6427
13:11:55|0.64282
13:11:56|0.64282
13:11:57|0.64254
13:11:58|0.64265
13:11:59|0.64265
13:12:00|0.6426
13:12:01|0.64255
13:12:03|0.6425
13:12:03|0.64264
13:12:04|0.6427
13:12:05|0.64264
13:12:06|0.64265
13:12:07|0.6425
13:12:08|0.6426
13:12:09|0.6426
13:12:10|0.64251
13:12:11|0.6425
13:12:12|0.64214
13:12:13|0.64165
13:12:14|0.64163
13:12:15|0.64196
13:12:16|0.64135
13:12:17|0.64134
13:12:18|0.6413
13:12:19|0.64143
13:12:20|0.64087
13:12:21|0.64055
13:12:22|0.63994
13:12:23|0.63986
13:12:24|0.64026
13:12:26|0.64002
13:12:27|0.63992
13:12:28|0.63951
13:12:29|0.63951
13:12:31|0.63953
13:12:31|0.63974
13:12:32|0.63971
13:12:34|0.63951
13:12:35|0.63966
13:12:36|0.63954
13:12:37|0.63954
13:12:38|0.63954
13:12:39|0.63953
13:12:40|0.63951
13:12:41|0.63962
13:12:42|0.63962
13:12:43|0.63962
13:12:44|0.6397
13:12:45|0.6397
13:12:46|0.63957
13:12:47|0.6397
13:12:48|0.63967
13:12:49|0.63951
13:12:51|0.63971
13:12:51|0.63969
13:12:52|0.63971
13:12:53|0.63965
13:12:54|0.63966
13:12:56|0.63972
13:12:56|0.63972
13:12:57|0.63973
13:12:58|0.63977
13:12:59|0.63996
13:13:00|0.64
13:13:01|0.64003
13:13:02|0.64002
13:13:03|0.64002
13:13:04|0.64033
13:13:05|0.64029
13:13:06|0.64031
13:13:07|0.64058
13:13:08|0.64035
13:13:09|0.64058
13:13:10|0.6405
13:13:11|0.6411
13:13:12|0.64116
13:13:13|0.64184
13:13:15|0.642
13:13:15|0.64185
13:13:16|0.642
13:13:17|0.64176
13:13:18|0.6419
13:13:20|0.64113
13:13:20|0.6411
13:13:21|0.64141
13:13:23|0.64087
13:13:23|0.64086
13:13:24|0.64062
13:13:26|0.64071
13:13:27|0.64045
13:13:29|0.6405
13:13:30|0.64045
13:13:31|0.64015
13:13:32|0.64003
13:13:33|0.64001
13:13:34|0.64
13:13:36|0.63973
13:13:36|0.63973
13:13:38|0.63973
13:13:38|0.63977
13:13:39|0.63977
13:13:40|0.63974
13:13:42|0.64
13:13:43|0.64008
13:13:44|0.64017
13:13:44|0.64044
13:13:46|0.64141
13:13:47|0.641
13:13:48|0.64101
13:13:49|0.64102
13:13:50|0.64128
13:13:50|0.64128
13:13:51|0.6411
13:13:53|0.64116
13:13:54|0.64114
13:13:55|0.64133
13:13:55|0.64138
13:13:57|0.64155
13:13:58|0.64155
13:13:58|0.64137
13:14:00|0.64147
13:14:01|0.64142
13:14:02|0.64145
13:14:03|0.64154
13:14:04|0.64152
13:14:05|0.64199
13:14:06|0.642
13:14:07|0.64187
13:14:08|0.64186
13:14:09|0.64153
13:14:10|0.64161
13:14:10|0.64185
13:14:12|0.64185
13:14:13|0.64178
13:14:14|0.64178
13:14:14|0.64178
13:14:15|0.64178
13:14:17|0.64178
13:14:18|0.64178
13:14:19|0.64178
13:14:20|0.64178
13:14:21|0.64178
13:14:22|0.64175
13:14:23|0.64173
13:14:24|0.64185
13:14:25|0.64185
13:14:26|0.64195
13:14:27|0.64195
13:14:28|0.64201
13:14:30|0.64201
13:14:31|0.64195
13:14:32|0.64225
13:14:33|0.64242
13:14:34|0.6425
13:14:36|0.64251
13:14:37|0.64233
13:14:38|0.64247
13:14:39|0.64245
13:14:40|0.64253
13:14:41|0.64243
13:14:42|0.64249
13:14:43|0.64245
13:14:44|0.6425
13:14:45|0.64248
13:14:47|0.64251
13:14:47|0.64251
13:14:48|0.64267
13:14:49|0.6427
13:14:50|0.64269
13:14:51|0.64263
13:14:52|0.64267
13:14:53|0.64267
13:14:54|0.64282
13:14:55|0.643
13:14:56|0.643
13:14:57|0.64294
13:14:58|0.643
13:14:59|0.643
13:15:00|0.6432
13:15:01|0.64335
13:15:02|0.64395
13:15:04|0.644
13:15:04|0.64337
13:15:06|0.644
13:15:07|0.64473
13:15:07|0.645
13:15:08|0.645
13:15:10|0.64611
13:15:10|0.64587
13:15:11|0.64593
13:15:12|0.64578
13:15:13|0.64595
13:15:14|0.64619
13:15:15|0.64638
13:15:16|0.6468
13:15:18|0.64666
13:15:19|0.64701
13:15:19|0.64728
13:15:20|0.64787
13:15:21|0.64772
13:15:23|0.64723
13:15:24|0.648
13:15:24|0.64762
13:15:25|0.64758
13:15:26|0.648
13:15:27|0.64785
13:15:28|0.6477
13:15:30|0.64732
13:15:31|0.6485
13:15:33|0.65
13:15:33|0.6494
13:15:34|0.64969
13:15:36|0.64993
13:15:37|0.65
13:15:37|0.64969
13:15:38|0.64969
13:15:40|0.6497
13:15:41|0.64957
13:15:42|0.64974
13:15:43|0.64974
13:15:44|0.64974
13:15:45|0.64976
13:15:46|0.64973
13:15:47|0.6497
13:15:48|0.64951
13:15:49|0.64993
13:15:50|0.6496
13:15:51|0.64979
13:15:52|0.65
13:15:53|0.64994
13:15:54|0.64976
13:15:56|0.64972
13:15:56|0.6497
13:15:57|0.64975
13:15:59|0.64972
13:16:00|0.64972
13:16:01|0.64972
13:16:02|0.64962
13:16:02|0.64976
13:16:03|0.64957
13:16:04|0.64948
13:16:05|0.649
13:16:06|0.64969
13:16:07|0.64977
13:16:08|0.64902
13:16:09|0.64972
13:16:10|0.64945
13:16:11|0.64965
13:16:12|0.6498
13:16:13|0.64983
13:16:14|0.65029
13:16:16|0.65099
13:16:17|0.65037
13:16:18|0.64993
13:16:18|0.65045
13:16:20|0.65111
13:16:21|0.65126
13:16:21|0.65162
13:16:23|0.65165
13:16:23|0.65164
13:16:25|0.65181
13:16:25|0.652
13:16:27|0.65191
13:16:28|0.652
13:16:28|0.65172
13:16:30|0.652
13:16:30|0.652
13:16:32|0.65297
13:16:34|0.65297
13:16:35|0.65235
13:16:36|0.6525
13:16:37|0.65234
13:16:38|0.65281
13:16:39|0.65295
13:16:40|0.65234
13:16:41|0.65232
13:16:42|0.65217
13:16:43|0.65189
13:16:44|0.65106
13:16:45|0.65007
13:16:46|0.65046
13:16:47|0.64977
13:16:48|0.64979
13:16:49|0.64962
13:16:50|0.64946
13:16:51|0.64882
13:16:52|0.64881
13:16:53|0.64806
13:16:54|0.64844
13:16:55|0.64871
13:16:56|0.64879
13:16:57|0.64882
13:16:58|0.648
13:16:59|0.64792
13:17:00|0.64791
13:17:01|0.64766
13:17:02|0.6469
13:17:03|0.64669
13:17:04|0.64611
13:17:06|0.64577
13:17:06|0.64436
13:17:07|0.64607
13:17:09|0.644
13:17:10|0.64551
13:17:10|0.645
13:17:11|0.6449
13:17:12|0.64549
13:17:13|0.6455
13:17:15|0.64586
13:17:15|0.64592
13:17:16|0.64736
13:17:17|0.64728
13:17:18|0.64846
13:17:20|0.64977
13:17:20|0.64913
13:17:21|0.64877
13:17:22|0.64833
13:17:23|0.64938
13:17:24|0.64938
13:17:25|0.64936
13:17:26|0.64961
13:17:27|0.64973
13:17:28|0.64971
13:17:29|0.64926
13:17:31|0.64925
13:17:32|0.64911
13:17:34|0.64921
13:17:34|0.64896
13:17:36|0.64882
13:17:37|0.64882
13:17:38|0.648
13:17:39|0.64693
13:17:40|0.64688
13:17:41|0.6466
13:17:43|0.64587
13:17:43|0.64633
13:17:45|0.64789
13:17:46|0.6479
13:17:46|0.64837
13:17:48|0.64835
13:17:49|0.64882
13:17:49|0.64871
13:17:50|0.64861
13:17:52|0.64748
13:17:53|0.64727
13:17:53|0.64693
13:17:55|0.64688
13:17:55|0.64685
13:17:57|0.64688
13:17:57|0.64665
13:17:58|0.64679
13:18:00|0.64695
13:18:01|0.64696
13:18:02|0.64763
13:18:03|0.647
13:18:04|0.64747
13:18:05|0.64837
13:18:06|0.64799
13:18:07|0.6481
13:18:08|0.64816
13:18:09|0.64836
13:18:10|0.64833
13:18:11|0.64832
13:18:12|0.64831
13:18:13|0.6485
13:18:14|0.6485
13:18:15|0.64849
13:18:16|0.64831
13:18:17|0.6483
13:18:18|0.64799
13:18:19|0.648
13:18:20|0.64799
13:18:21|0.64801
13:18:22|0.64801
13:18:23|0.64799
13:18:24|0.64849
13:18:25|0.64802
13:18:26|0.64806
13:18:27|0.64799
13:18:28|0.64802
13:18:29|0.64799
13:18:30|0.64799
13:18:31|0.64799
13:18:33|0.64815
13:18:34|0.64826
13:18:35|0.64811
13:18:36|0.64803
13:18:37|0.64826
13:18:37|0.64814
13:18:39|0.64815
13:18:40|0.64821
13:18:41|0.64813
13:18:42|0.64826
13:18:43|0.64825
13:18:44|0.64815
13:18:45|0.64803
13:18:46|0.64802
13:18:47|0.64799
13:18:48|0.64799
13:18:49|0.64808
13:18:50|0.64813
13:18:51|0.64825
13:18:52|0.64826
13:18:53|0.64842
13:18:54|0.64842
13:18:55|0.64839
13:18:56|0.64812
13:18:57|0.64838
13:18:58|0.64828
13:18:59|0.64826
13:19:00|0.64846
13:19:01|0.64838
13:19:02|0.64838
13:19:03|0.64828
13:19:04|0.64827
13:19:05|0.64822
13:19:06|0.64822
13:19:07|0.64816
13:19:08|0.6485
13:19:09|0.64813
13:19:10|0.64812
13:19:11|0.64812
13:19:12|0.64803
13:19:13|0.64799
13:19:14|0.64799
13:19:15|0.64705
13:19:16|0.64777
13:19:17|0.6473
13:19:18|0.64751
13:19:19|0.64742
13:19:21|0.64501
13:19:21|0.64606
13:19:22|0.64654
13:19:23|0.64712
13:19:24|0.64813
13:19:25|0.64861
13:19:26|0.64874
13:19:27|0.649
13:19:28|0.64945
13:19:29|0.64872
13:19:30|0.64948
13:19:31|0.6494
13:19:33|0.65043
13:19:34|0.65099
13:19:35|0.65261
13:19:37|0.65191
13:19:38|0.653
13:19:38|0.65252
13:19:39|0.65155
13:19:41|0.65227
13:19:42|0.65056
13:19:43|0.65083
13:19:44|0.6489
13:19:45|0.64942
13:19:46|0.64937
13:19:48|0.64894
13:19:49|0.6497
13:19:49|0.64954
13:19:50|0.65
13:19:51|0.65142
13:19:52|0.65158
13:19:54|0.65064
13:19:55|0.65057
13:19:56|0.65156
13:19:57|0.65048
13:19:58|0.65055
13:19:59|0.65057
13:20:00|0.65033
13:20:01|0.65053
13:20:01|0.64962
13:20:03|0.65045
13:20:04|0.6502
13:20:05|0.65
13:20:05|0.64961
13:20:07|0.64985
13:20:08|0.65038
13:20:08|0.65046
13:20:10|0.65048
13:20:11|0.65048
13:20:12|0.65045
13:20:12|0.65
13:20:14|0.6499
13:20:15|0.65
13:20:16|0.65037
13:20:17|0.6497
13:20:18|0.65007
13:20:19|0.65003
13:20:20|0.65041
13:20:21|0.64973
13:20:22|0.65
13:20:23|0.65042
13:20:24|0.64997
13:20:25|0.65
13:20:26|0.65
13:20:27|0.64975
13:20:28|0.64976
13:20:29|0.64999
13:20:30|0.64999
13:20:31|0.64999
13:20:32|0.64997
13:20:34|0.65
13:20:35|0.65031
13:20:36|0.65032
13:20:37|0.64985
13:20:39|0.64965
13:20:39|0.64992
13:20:40|0.64969
13:20:41|0.64961
13:20:42|0.64963
13:20:43|0.64963
13:20:44|0.64963
13:20:45|0.64999
13:20:46|0.64999
13:20:47|0.65
13:20:48|0.64963
13:20:49|0.64994
13:20:50|0.64969
13:20:51|0.64996
13:20:52|0.64994
13:20:54|0.64968
13:20:55|0.64965
13:20:56|0.64965
13:20:57|0.65
13:20:58|0.64995
13:20:59|0.64995
13:21:00|0.65
13:21:01|0.64999
13:21:02|0.65
13:21:03|0.65
13:21:04|0.64998
13:21:05|0.64998
13:21:06|0.65001
13:21:08|0.65003
13:21:08|0.65008
13:21:09|0.65101
13:21:10|0.65101
13:21:11|0.65148
13:21:12|0.65189
13:21:13|0.65165
13:21:14|0.65135
13:21:15|0.65101
13:21:16|0.65139
13:21:17|0.65055
13:21:18|0.65011
13:21:19|0.652
13:21:20|0.65167
13:21:21|0.65043
13:21:22|0.65094
13:21:23|0.65187
13:21:24|0.6529
13:21:25|0.6538
13:21:26|0.65388
13:21:27|0.65344
13:21:28|0.65352
13:21:29|0.65376
13:21:30|0.65319
13:21:31|0.65164
13:21:32|0.65141
13:21:33|0.65125
13:21:35|0.65151
13:21:36|0.65226
13:21:37|0.65256
13:21:38|0.6531
13:21:39|0.65034
13:21:40|0.65291
13:21:42|0.65253
13:21:42|0.65256
13:21:43|0.65268
13:21:44|0.65228
13:21:45|0.65255
13:21:46|0.65256
13:21:48|0.65291
13:21:48|0.65284
13:21:49|0.65285
13:21:50|0.65284
13:21:51|0.65291
13:21:52|0.65256
13:21:53|0.65256
13:21:54|0.65256
13:21:55|0.65251
13:21:56|0.65256
13:21:57|0.65228
13:21:58|0.65256
13:22:00|0.65269
13:22:01|0.6529
13:22:02|0.65268
13:22:02|0.652
13:22:04|0.65205
13:22:05|0.65216
13:22:06|0.65159
13:22:07|0.64956
13:22:08|0.64929
13:22:09|0.64922
13:22:10|0.64963
13:22:11|0.64933
13:22:12|0.64959
13:22:13|0.64961
13:22:14|0.65
13:22:15|0.65
13:22:16|0.65077
13:22:16|0.65076
13:22:18|0.65047
13:22:18|0.6504
13:22:20|0.6506
13:22:20|0.65031
13:22:22|0.6505
13:22:23|0.6505
13:22:23|0.65064
13:22:24|0.65064
13:22:26|0.65054
13:22:27|0.65055
13:22:28|0.65115
13:22:28|0.65115
13:22:30|0.65109
13:22:31|0.65115
13:22:32|0.6513
13:22:33|0.65121
13:22:34|0.6515
13:22:35|0.65173
13:22:37|0.65201
13:22:38|0.6517
13:22:39|0.6517
13:22:40|0.653
13:22:41|0.65231
13:22:42|0.65208
13:22:43|0.65208
13:22:44|0.65239
13:22:45|0.65214
13:22:46|0.65231
13:22:46|0.65214
13:22:48|0.65249
13:22:49|0.65268
13:22:50|0.65244
13:22:51|0.65277
13:22:52|0.65268
13:22:53|0.65268
13:22:54|0.65257
13:22:55|0.6525
13:22:56|0.6523
13:22:57|0.65247
13:22:58|0.6523
13:22:59|0.6517
13:23:00|0.65188
13:23:01|0.6515
13:23:02|0.65171
13:23:03|0.65178
13:23:04|0.6517
13:23:05|0.6517
13:23:06|0.6515
13:23:07|0.65133
13:23:08|0.6515
13:23:09|0.65166
13:23:10|0.65104
13:23:11|0.65052
13:23:12|0.65052
13:23:13|0.65091
13:23:14|0.65115
13:23:15|0.65104
13:23:17|0.651
13:23:17|0.651
13:23:18|0.65096
13:23:19|0.65116
13:23:20|0.65197
13:23:21|0.65161
13:23:22|0.65186
13:23:23|0.65197
13:23:24|0.652
13:23:25|0.65194
13:23:26|0.65196
13:23:27|0.652
13:23:28|0.65319
13:23:29|0.65291
13:23:30|0.65237
13:23:31|0.65236
13:23:32|0.65217
13:23:33|0.65171
13:23:34|0.65165
13:23:35|0.65133
13:23:37|0.65156
13:23:38|0.65144
13:23:38|0.65198
13:23:40|0.65177
13:23:41|0.65158
13:23:42|0.65158
13:23:43|0.65144
13:23:44|0.65142
13:23:45|0.65145
13:23:46|0.6515
13:23:47|0.65132
13:23:48|0.65144
13:23:49|0.64945
13:23:50|0.64938
13:23:51|0.64877
13:23:52|0.6486
13:23:53|0.64969
13:23:54|0.65001
13:23:55|0.65099
13:23:56|0.65125
13:23:57|0.65125
13:23:58|0.65054
13:23:59|0.65057
13:24:00|0.65118
13:24:01|0.65039
13:24:02|0.64913
13:24:03|0.64934
13:24:04|0.64959
13:24:05|0.64976
13:24:06|0.64998
13:24:07|0.6497
13:24:08|0.65
13:24:09|0.64993
13:24:10|0.6498
13:24:11|0.64952
13:24:12|0.64872
13:24:13|0.64881
13:24:14|0.64878
13:24:15|0.64801
13:24:16|0.648
13:24:18|0.64842
13:24:18|0.64842
13:24:19|0.64817
13:24:20|0.64747
13:24:21|0.6461
13:24:22|0.64549
13:24:23|0.64563
13:24:25|0.64769
13:24:25|0.64837
13:24:26|0.64852
13:24:27|0.64887
13:24:28|0.64801
13:24:30|0.64746
13:24:31|0.64715
13:24:31|0.64686
13:24:33|0.64677
13:24:33|0.64675
13:24:34|0.64675
13:24:35|0.64686
13:24:37|0.64675
13:24:38|0.64848
13:24:39|0.64798
13:24:40|0.64798
13:24:41|0.64796
13:24:42|0.64795
13:24:43|0.64783
13:24:45|0.648
13:24:45|0.6485
13:24:47|0.64801
13:24:47|0.64839
13:24:49|0.64839
13:24:50|0.64799
13:24:50|0.6485
13:24:51|0.64859
13:24:52|0.6486
13:24:53|0.6486
13:24:54|0.6488
13:24:56|0.6488
13:24:56|0.6488
13:24:57|0.6485
13:24:58|0.6485
13:24:59|0.6485
13:25:01|0.64875
13:25:02|0.64874
13:25:03|0.64851
13:25:04|0.6485
13:25:05|0.6485
13:25:06|0.6485
13:25:07|0.64874
13:25:08|0.64875
13:25:09|0.64852
13:25:10|0.64851
13:25:11|0.6485
13:25:12|0.64858
13:25:13|0.64838
13:25:14|0.6486
13:25:15|0.6484
13:25:16|0.6484
13:25:17|0.6484
13:25:18|0.6484
13:25:19|0.6484
13:25:20|0.64839
13:25:21|0.6485
13:25:22|0.64839
13:25:23|0.64829
13:25:24|0.6479
13:25:25|0.64806
13:25:26|0.64781
13:25:27|0.64794
13:25:28|0.64779
13:25:29|0.64797
13:25:30|0.64778
13:25:31|0.64799
13:25:32|0.648
13:25:33|0.648
13:25:34|0.648
13:25:35|0.64801
13:25:36|0.64804
13:25:37|0.648
13:25:38|0.64791
13:25:40|0.648
13:25:41|0.648
13:25:42|0.647
13:25:43|0.648
13:25:44|0.64799
13:25:45|0.64696
13:25:46|0.64501
13:25:48|0.6452
13:25:48|0.64502
13:25:49|0.64519
13:25:50|0.6452
13:25:51|0.6452
13:25:52|0.6452
13:25:54|0.64519
13:25:54|0.6452
13:25:56|0.64515
13:25:57|0.64519
13:25:58|0.6452
13:25:59|0.64762
13:26:00|0.64706
13:26:01|0.64725
13:26:02|0.64729
13:26:03|0.64722
13:26:04|0.64659
13:26:05|0.64655
13:26:06|0.64616
13:26:07|0.64688
13:26:08|0.64728
13:26:09|0.64648
13:26:10|0.64478
13:26:11|0.64456
13:26:12|0.64477
13:26:13|0.64403
13:26:14|0.64416
13:26:15|0.64301
13:26:16|0.64355
13:26:17|0.64315
13:26:18|0.64356
13:26:19|0.64396
13:26:20|0.64393
13:26:21|0.64399
13:26:22|0.6439
13:26:23|0.64597
13:26:24|0.64593
13:26:25|0.6452
13:26:26|0.64568
13:26:27|0.64589
13:26:28|0.64601
13:26:29|0.64611
13:26:30|0.64599
13:26:31|0.64597
13:26:32|0.64551
13:26:33|0.64459
13:26:34|0.64482
13:26:35|0.64447
13:26:36|0.64448
13:26:37|0.64482
13:26:38|0.64474
13:26:39|0.64446
13:26:41|0.64494
13:26:42|0.64464
13:26:43|0.64447
13:26:44|0.64477
13:26:46|0.64446
13:26:46|0.64473
13:26:47|0.64463
13:26:48|0.64445
13:26:49|0.64446
13:26:50|0.64476
13:26:51|0.64463
13:26:53|0.64445
13:26:53|0.6448
13:26:55|0.64445
13:26:56|0.6448
13:26:56|0.64466
13:26:57|0.64437
13:26:59|0.64444
13:27:00|0.64438
13:27:01|0.64439
13:27:02|0.64437
13:27:03|0.64437
13:27:03|0.64444
13:27:05|0.64445
13:27:05|0.64435
13:27:07|0.64444
13:27:08|0.644
13:27:09|0.64403
13:27:10|0.644
13:27:11|0.644
13:27:12|0.64401
13:27:13|0.64401
13:27:14|0.64421
13:27:15|0.64418
13:27:15|0.64401
13:27:17|0.6439
13:27:18|0.6439
13:27:19|0.64385
13:27:20|0.64372
13:27:21|0.64341
13:27:22|0.64341
13:27:23|0.64341
13:27:24|0.6432
13:27:25|0.64318
13:27:26|0.6432
13:27:27|0.64298
13:27:28|0.64209
13:27:29|0.64207
13:27:30|0.64261
13:27:31|0.64257
13:27:32|0.64204
13:27:33|0.64203
13:27:34|0.642
13:27:35|0.64152
13:27:37|0.64125
13:27:37|0.6415
13:27:38|0.64166
13:27:39|0.64173
13:27:41|0.64257
13:27:42|0.64276
13:27:43|0.6427
13:27:44|0.6427
13:27:45|0.64267
13:27:46|0.64268
13:27:47|0.64324
13:27:48|0.64345
13:27:49|0.6432
13:27:51|0.64223
13:27:51|0.64268
13:27:52|0.64268
13:27:53|0.64284
13:27:54|0.64255
13:27:55|0.64262
13:27:56|0.64242
13:27:57|0.64253
13:27:58|0.64253
13:27:59|0.64243
13:28:00|0.6427
13:28:01|0.6427
13:28:03|0.6425
13:28:04|0.64259
13:28:05|0.64242
13:28:06|0.64255
13:28:07|0.64263
13:28:08|0.64422
13:28:09|0.64402
13:28:09|0.64392
13:28:10|0.64421
13:28:11|0.64457
13:28:13|0.64454
13:28:14|0.64444
13:28:14|0.64549
13:28:16|0.64538
13:28:16|0.64591
13:28:17|0.64522
13:28:19|0.64594
13:28:20|0.64565
13:28:20|0.64587
13:28:21|0.64579
13:28:22|0.64559
13:28:23|0.64574
13:28:24|0.64568
13:28:25|0.6474
13:28:26|0.64652
13:28:27|0.64652
13:28:28|0.64707
13:28:30|0.64698
13:28:30|0.64655
13:28:32|0.64654
13:28:32|0.64427
13:28:33|0.64651
13:28:34|0.64644
13:28:36|0.6466
13:28:36|0.64631
13:28:37|0.64613
13:28:38|0.64602
13:28:40|0.64631
13:28:40|0.64574
13:28:42|0.64594
13:28:43|0.64604
13:28:44|0.64604
13:28:45|0.64609
13:28:46|0.64578
13:28:47|0.64586
13:28:48|0.64578
13:28:49|0.64576
13:28:50|0.64646
13:28:52|0.64639
13:28:53|0.64646
13:28:53|0.64659
13:28:55|0.64682
13:28:55|0.64682
13:28:56|0.6471
13:28:57|0.64685
13:28:59|0.64708
13:28:59|0.64708
13:29:00|0.64675
13:29:01|0.64598
13:29:03|0.64598
13:29:03|0.64598
13:29:04|0.64582
13:29:05|0.64619
13:29:06|0.64572
13:29:08|0.64572
13:29:09|0.64633
13:29:10|0.64583
13:29:10|0.64623
13:29:12|0.64599
13:29:12|0.64624
13:29:13|0.64565
13:29:14|0.64562
13:29:15|0.64581
13:29:17|0.646
13:29:17|0.64607
13:29:18|0.64607
13:29:20|0.64568
13:29:21|0.64565
13:29:22|0.64536
13:29:22|0.64548
13:29:24|0.64548
13:29:24|0.64551
13:29:25|0.64538
13:29:27|0.64447
13:29:27|0.64428
13:29:29|0.64428
13:29:29|0.64472
13:29:30|0.64479
13:29:31|0.64479
13:29:33|0.64455
13:29:33|0.64482
13:29:34|0.6446
13:29:36|0.64439
13:29:36|0.64432
13:29:38|0.64431
13:29:39|0.64447
13:29:39|0.64479
13:29:40|0.64479
13:29:42|0.64479
13:29:43|0.64467
13:29:44|0.64478
13:29:46|0.64478
13:29:46|0.64479
13:29:48|0.64477
13:29:49|0.645
13:29:50|0.64452
13:29:51|0.64478
13:29:52|0.64495
13:29:53|0.64478
13:29:54|0.64478
13:29:55|0.64263
13:29:56|0.64331
13:29:57|0.6442
13:29:59|0.64452
13:29:59|0.64565
13:30:00|0.64564
13:30:02|0.64576
13:30:02|0.64566
13:30:04|0.64526
13:30:04|0.64538
13:30:06|0.64538
13:30:06|0.64538
13:30:07|0.64528
13:30:09|0.64484
13:30:10|0.6443
13:30:10|0.64507
13:30:11|0.64511
13:30:13|0.64538
13:30:13|0.64538
13:30:15|0.64515
13:30:16|0.64518
13:30:16|0.64517
13:30:17|0.64413
13:30:18|0.64413
13:30:19|0.64401
13:30:20|0.64401
13:30:21|0.64433
13:30:22|0.64401
13:30:23|0.64308
13:30:24|0.64375
13:30:25|0.64413
13:30:27|0.64412
13:30:28|0.64376
13:30:28|0.64377
13:30:29|0.64377
13:30:31|0.6438
13:30:31|0.64413
13:30:32|0.64413
13:30:34|0.64384
13:30:34|0.64403
13:30:35|0.64409
13:30:36|0.64412
13:30:37|0.64397
13:30:38|0.64392
13:30:39|0.64401
13:30:40|0.64401
13:30:41|0.64386
13:30:42|0.64348
13:30:44|0.64393
13:30:45|0.64388
13:30:46|0.64388
13:30:47|0.64382
13:30:48|0.6435
13:30:50|0.64338
13:30:51|0.64352
13:30:52|0.64371
13:30:54|0.64368
13:30:54|0.64359
13:30:55|0.64354
13:30:56|0.64395
13:30:57|0.64354
13:30:58|0.64377
13:30:59|0.64357
13:31:00|0.64342
13:31:01|0.64375
13:31:02|0.64375
13:31:03|0.64362
13:31:04|0.64362
13:31:05|0.64306
13:31:06|0.64348
13:31:07|0.64362
13:31:08|0.64335
13:31:09|0.64337
13:31:10|0.64335
13:31:11|0.64352
13:31:12|0.64333
13:31:14|0.64319
13:31:14|0.64317
13:31:15|0.64317
13:31:16|0.643
13:31:18|0.64321
13:31:18|0.64321
13:31:20|0.64321
13:31:20|0.643
13:31:21|0.64297
13:31:22|0.64271
13:31:24|0.64279
13:31:25|0.64224
13:31:25|0.64134
13:31:26|0.64112
13:31:27|0.64167
13:31:29|0.641
13:31:30|0.64095
13:31:31|0.64088
13:31:32|0.64119
13:31:33|0.64119
13:31:34|0.64101
13:31:35|0.6416
13:31:36|0.64171
13:31:37|0.642
13:31:38|0.64166
13:31:39|0.6416
13:31:40|0.642
13:31:41|0.642
13:31:42|0.64197
13:31:43|0.64184
13:31:44|0.64199
13:31:45|0.64159
13:31:47|0.64204
13:31:48|0.64296
13:31:48|0.64351
13:31:50|0.644
13:31:51|0.64351
13:31:53|0.64317
13:31:53|0.64317
13:31:55|0.64302
13:31:56|0.64423
13:31:56|0.64356
13:31:57|0.64467
13:31:58|0.64526
13:31:59|0.64561
13:32:01|0.64581
13:32:02|0.64604
13:32:03|0.64767
13:32:04|0.64878
13:32:04|0.64816
13:32:06|0.64878
13:32:07|0.64888
13:32:08|0.6511
13:32:09|0.64974
13:32:10|0.65191
13:32:11|0.65054
13:32:12|0.65103
13:32:13|0.64978
13:32:14|0.6493
13:32:15|0.64955
13:32:16|0.65099
13:32:17|0.6498
13:32:18|0.64911
13:32:19|0.64952
13:32:20|0.64937
13:32:21|0.64937
13:32:22|0.64924
13:32:23|0.65
13:32:24|0.64999
13:32:24|0.65021
13:32:26|0.6506
13:32:27|0.64976
13:32:28|0.6506
13:32:29|0.65036
13:32:30|0.64982
13:32:31|0.64976
13:32:32|0.64976
13:32:33|0.64992
13:32:34|0.6485
13:32:35|0.64856
13:32:36|0.64799
13:32:37|0.64806
13:32:38|0.65019
13:32:39|0.65095
13:32:40|0.65118
13:32:41|0.64919
13:32:42|0.64972
13:32:43|0.65073
13:32:44|0.65081
13:32:45|0.64743
13:32:46|0.64882
13:32:47|0.65
13:32:48|0.65014
13:32:49|0.65
13:32:50|0.65
13:32:52|0.6498
13:32:52|0.64978
13:32:53|0.64975
13:32:54|0.65014
13:32:56|0.64992
13:32:56|0.65
13:32:58|0.65146
13:32:58|0.65123
13:33:00|0.65123
13:33:00|0.65113
13:33:02|0.65083
13:33:02|0.65068
13:33:04|0.65045
13:33:04|0.64994
13:33:05|0.64963
13:33:07|0.64977
13:33:08|0.64925
13:33:09|0.64925
13:33:09|0.64924
13:33:10|0.64937
13:33:11|0.64881
13:33:12|0.64864
13:33:13|0.64923
13:33:15|0.6492
13:33:16|0.64951
13:33:17|0.64992
13:33:18|0.64975
13:33:18|0.64964
13:33:19|0.64892
13:33:21|0.64947
13:33:22|0.64879
13:33:22|0.64939
13:33:23|0.64886
13:33:24|0.64922
13:33:25|0.64912
13:33:26|0.64995
13:33:27|0.64974
13:33:29|0.65
13:33:30|0.65
13:33:30|0.65
13:33:32|0.64917
13:33:32|0.64929
13:33:34|0.64928
13:33:35|0.65001
13:33:36|0.64998
13:33:37|0.64964
13:33:37|0.65
13:33:38|0.64999
13:33:39|0.65084
13:33:41|0.65021
13:33:42|0.64992
13:33:42|0.65
13:33:43|0.65007
13:33:44|0.65048
13:33:45|0.65079
13:33:47|0.65081
13:33:48|0.65042
13:33:49|0.6502
13:33:50|0.64953
13:33:52|0.64939
13:33:52|0.64935
13:33:53|0.64933
13:33:54|0.64926
13:33:56|0.64921
13:33:57|0.64896
13:33:58|0.64923
13:33:59|0.64963
13:34:00|0.64963
13:34:01|0.64963
13:34:02|0.64963
13:34:03|0.64991
13:34:04|0.64953
13:34:05|0.65022
13:34:06|0.65011
13:34:07|0.6501
13:34:08|0.64897
13:34:09|0.64908
13:34:10|0.64897
13:34:10|0.64937
13:34:12|0.64897
13:34:13|0.64927
13:34:14|0.6499
13:34:15|0.65005
13:34:16|0.64931
13:34:17|0.64988
13:34:18|0.64975
13:34:19|0.64955
13:34:20|0.64945
13:34:21|0.64984
13:34:22|0.64971
13:34:23|0.64971
13:34:24|0.64945
13:34:25|0.64931
13:34:26|0.64901
13:34:27|0.6491
13:34:28|0.64899
13:34:29|0.64801
13:34:30|0.649
13:34:31|0.65007
13:34:32|0.65031
13:34:33|0.6505
13:34:34|0.6505
13:34:35|0.6505
13:34:36|0.65103
13:34:37|0.65187
13:34:38|0.652
13:34:39|0.65213
13:34:40|0.65242
13:34:41|0.65229
13:34:42|0.65268
13:34:43|0.65267
13:34:44|0.65265
13:34:45|0.65275
13:34:46|0.6537
13:34:47|0.65392
13:34:49|0.65489
13:34:50|0.65505
13:34:50|0.65484
13:34:52|0.65511
13:34:53|0.65665
13:34:54|0.65708
13:34:55|0.65719
13:34:56|0.65726
13:34:57|0.657
13:34:58|0.65603
13:34:59|0.65805
13:35:00|0.65826
13:35:01|0.65805
13:35:02|0.65809
13:35:03|0.65802
13:35:04|0.65834
13:35:05|0.65888
13:35:06|0.65873
13:35:07|0.66
13:35:08|0.66001
13:35:09|0.66012
13:35:10|0.66062
13:35:11|0.6606
13:35:12|0.6609
13:35:13|0.6603
13:35:14|0.66141
13:35:15|0.66046
13:35:16|0.66112
13:35:17|0.66094
13:35:19|0.66127
13:35:19|0.66205
13:35:20|0.6627
13:35:21|0.66256
13:35:22|0.66264
13:35:23|0.66261
13:35:24|0.66283
13:35:25|0.66271
13:35:26|0.66293
13:35:27|0.66325
13:35:28|0.663
13:35:29|0.66316
13:35:30|0.66335
13:35:31|0.66333
13:35:32|0.66352
13:35:33|0.66395
13:35:34|0.6635
13:35:35|0.66401
13:35:36|0.664
13:35:37|0.66381
13:35:38|0.66425
13:35:39|0.66352
13:35:40|0.6638
13:35:41|0.6638
13:35:42|0.66412
13:35:43|0.66425
13:35:44|0.66421
13:35:45|0.66374
13:35:46|0.66404
13:35:47|0.66383
13:35:49|0.66365
13:35:49|0.66334
13:35:50|0.66323
13:35:52|0.663
13:35:53|0.665
13:35:54|0.665
13:35:55|0.66504
13:35:56|0.66543
13:35:58|0.66546
13:35:59|0.66553
13:35:59|0.66639
13:36:01|0.66694
13:36:01|0.66675
13:36:03|0.66698
13:36:04|0.66742
13:36:05|0.66689
13:36:06|0.66827
13:36:08|0.66788
13:36:08|0.66804
13:36:09|0.66846
13:36:10|0.66813
13:36:11|0.6687
13:36:12|0.6679
13:36:13|0.66705
13:36:14|0.66727
13:36:16|0.66689
13:36:16|0.6674
13:36:17|0.66755
13:36:18|0.66716
13:36:19|0.66601
13:36:20|0.66788
13:36:21|0.66701
13:36:22|0.66745
13:36:23|0.66749
13:36:24|0.66711
13:36:25|0.66778
13:36:26|0.669
13:36:27|0.66989
13:36:28|0.66991
13:36:29|0.66949
13:36:30|0.66944
13:36:31|0.6696
13:36:33|0.66905
13:36:33|0.66843
13:36:34|0.66718
13:36:36|0.66718
13:36:36|0.66702
13:36:38|0.66507
13:36:38|0.66622
13:36:39|0.66597
13:36:40|0.66799
13:36:41|0.66816
13:36:42|0.67
13:36:43|0.66886
13:36:44|0.66851
13:36:45|0.66845
13:36:46|0.66904
13:36:47|0.66918
13:36:48|0.66893
13:36:50|0.66867
13:36:51|0.66877
13:36:53|0.66791
13:36:54|0.66795
13:36:55|0.66786
13:36:56|0.66788
13:36:57|0.66783
13:36:58|0.66768
13:36:59|0.66767
13:37:00|0.66729
13:37:00|0.66704
13:37:02|0.66652
13:37:03|0.66703
13:37:04|0.66652
13:37:05|0.66682
13:37:06|0.66689
13:37:07|0.66783
13:37:08|0.66785
13:37:09|0.66792
13:37:10|0.668
13:37:11|0.66783
13:37:12|0.66822
13:37:13|0.66618
13:37:14|0.66696
13:37:15|0.66777
13:37:16|0.66768
13:37:17|0.66502
13:37:18|0.6675
13:37:19|0.66544
13:37:20|0.66565
13:37:21|0.6675
13:37:22|0.66746
13:37:23|0.66699
13:37:24|0.66705
13:37:25|0.66746
13:37:27|0.66708
13:37:27|0.66746
13:37:28|0.6678
13:37:29|0.66751
13:37:30|0.66759
13:37:31|0.668
13:37:32|0.66751
13:37:33|0.66768
13:37:34|0.66792
13:37:35|0.66781
13:37:36|0.66798
13:37:37|0.66764
13:37:38|0.6678
13:37:39|0.66765
13:37:40|0.6676
13:37:41|0.6675
13:37:42|0.66755
13:37:43|0.6678
13:37:44|0.66746
13:37:45|0.66745
13:37:46|0.66779
13:37:47|0.66779
13:37:48|0.66705
13:37:49|0.66667
13:37:51|0.66667
13:37:52|0.66677
13:37:53|0.66632
13:37:54|0.66694
13:37:56|0.66678
13:37:56|0.66663
13:37:57|0.66616
13:37:58|0.6665
13:38:00|0.66458
13:38:00|0.66278
13:38:02|0.66387
13:38:02|0.66662
13:38:04|0.66479
13:38:04|0.6643
13:38:06|0.6631
13:38:07|0.66427
13:38:08|0.66336
13:38:09|0.66428
13:38:10|0.6638
13:38:10|0.6632
13:38:12|0.66293
13:38:12|0.66285
13:38:14|0.66199
13:38:14|0.66202
13:38:15|0.66199
13:38:16|0.66226
13:38:17|0.66199
13:38:19|0.66109
13:38:20|0.66157
13:38:20|0.66023
13:38:22|0.66023
13:38:23|0.65993
13:38:24|0.66003
13:38:25|0.66033
13:38:26|0.66009
13:38:27|0.66
13:38:28|0.659
13:38:29|0.65984
13:38:30|0.66009
13:38:31|0.6601
13:38:32|0.66033
13:38:33|0.66044
13:38:34|0.66048
13:38:35|0.65998
13:38:36|0.66007
13:38:37|0.66025
13:38:38|0.66016
13:38:39|0.66029
13:38:40|0.66028
13:38:41|0.66044
13:38:42|0.6604
13:38:43|0.66035
13:38:44|0.66043
13:38:45|0.66008
13:38:46|0.66002
13:38:47|0.66002
13:38:48|0.66027
13:38:49|0.66031
13:38:50|0.66013
13:38:51|0.6601
13:38:53|0.6603
13:38:53|0.66034
13:38:55|0.66027
13:38:56|0.66025
13:38:57|0.66006
13:38:59|0.66
13:39:00|0.66028
13:39:01|0.6603
13:39:01|0.66034
13:39:03|0.6603
13:39:03|0.66035
13:39:05|0.66028
13:39:06|0.6603
13:39:07|0.66028
13:39:07|0.66062
13:39:09|0.66097
13:39:09|0.66118
13:39:10|0.66183
13:39:12|0.66307
13:39:13|0.66358
13:39:14|0.6629
13:39:15|0.66174
13:39:16|0.66277
13:39:18|0.66278
13:39:18|0.66278
13:39:19|0.66278
13:39:20|0.66278
13:39:22|0.66278
13:39:22|0.66271
13:39:23|0.66273
13:39:24|0.66273
13:39:26|0.66235
13:39:26|0.66243
13:39:27|0.6627
13:39:28|0.66257
13:39:30|0.6627
13:39:30|0.6627
13:39:32|0.66262
13:39:33|0.6627
13:39:33|0.66231
13:39:34|0.66233
13:39:36|0.6624
13:39:36|0.66226
13:39:37|0.6624
13:39:39|0.66222
13:39:39|0.662
13:39:40|0.66201
13:39:42|0.662
13:39:43|0.66214
13:39:44|0.66194
13:39:46|0.662
13:39:46|0.66155
13:39:47|0.66102
13:39:48|0.66044
13:39:49|0.66032
13:39:50|0.66
13:39:51|0.6602
13:39:53|0.66018
13:39:54|0.66
13:39:55|0.66002
13:39:56|0.66
13:39:58|0.66
13:39:58|0.6602
13:40:00|0.66114
13:40:01|0.66075
13:40:02|0.66107
13:40:04|0.66093
13:40:04|0.66095
13:40:05|0.66147
13:40:07|0.6624
13:40:08|0.66209
13:40:08|0.66174
13:40:10|0.6624
13:40:11|0.66205
13:40:12|0.66216
13:40:13|0.66222
13:40:13|0.66266
13:40:14|0.66269
13:40:15|0.66226
13:40:17|0.66231
13:40:18|0.66205
13:40:19|0.66201
13:40:20|0.66173
13:40:21|0.66172
13:40:22|0.66168
13:40:23|0.66168
13:40:24|0.6615
13:40:26|0.6615
13:40:26|0.66184
13:40:27|0.66202
13:40:28|0.66207
13:40:29|0.66233
13:40:30|0.66278
13:40:31|0.66278
13:40:32|0.66297
13:40:33|0.66242
13:40:34|0.66366
13:40:35|0.66419
13:40:36|0.66462
13:40:37|0.6643
13:40:38|0.66425
13:40:39|0.66426
13:40:40|0.66425
13:40:42|0.66471
13:40:43|0.66471
13:40:43|0.66491
13:40:44|0.66465
13:40:45|0.66471
13:40:47|0.66491
13:40:48|0.66496
13:40:49|0.66534
13:40:50|0.66378
13:40:51|0.66366
13:40:52|0.66371
13:40:53|0.66373
13:40:54|0.66299
13:40:55|0.66256
13:40:57|0.66309
13:40:58|0.66263
13:40:59|0.66299
13:41:00|0.66267
13:41:01|0.66296
13:41:02|0.6633
13:41:04|0.66316
13:41:04|0.66298
13:41:06|0.66289
13:41:07|0.66292
13:41:07|0.66317
13:41:09|0.66293
13:41:10|0.66307
13:41:11|0.6635
13:41:12|0.6635
13:41:13|0.66334
13:41:14|0.66341
13:41:15|0.66335
13:41:16|0.66322
13:41:17|0.66296
13:41:18|0.66309
13:41:19|0.6624
13:41:20|0.66179
13:41:21|0.66081
13:41:22|0.66053
13:41:23|0.66023
13:41:24|0.66032
13:41:25|0.66029
13:41:26|0.66046
13:41:27|0.66003
13:41:28|0.66003
13:41:29|0.66001
13:41:30|0.66001
13:41:31|0.6595
13:41:32|0.65942
13:41:33|0.6594
13:41:34|0.65888
13:41:35|0.65823
13:41:36|0.65766
13:41:37|0.65784
13:41:38|0.65778
13:41:39|0.65745
13:41:40|0.65748
13:41:41|0.65775
13:41:42|0.65745
13:41:43|0.65723
13:41:44|0.65704
13:41:45|0.65769
13:41:46|0.65722
13:41:47|0.65736
13:41:48|0.65726
13:41:49|0.65708
13:41:50|0.65745
13:41:51|0.65745
13:41:52|0.65741
13:41:53|0.65704
13:41:54|0.65715
13:41:56|0.65776
13:41:57|0.65842
13:41:58|0.65825
13:41:59|0.65779
13:42:00|0.65798
13:42:02|0.65798
13:42:02|0.65798
13:42:04|0.65779
13:42:05|0.6581
13:42:06|0.65825
13:42:07|0.6579
13:42:08|0.65801
13:42:09|0.65859
13:42:10|0.6584
13:42:11|0.65811
13:42:12|0.65825
13:42:13|0.65801
13:42:14|0.65834
13:42:15|0.65802
13:42:16|0.6581
13:42:17|0.65838
13:42:18|0.65817
13:42:19|0.65853
13:42:20|0.65825
13:42:21|0.65822
13:42:22|0.65802
13:42:23|0.65801
13:42:24|0.65794
13:42:25|0.65777
13:42:26|0.65803
13:42:27|0.65803
13:42:28|0.658
13:42:29|0.65816
13:42:30|0.65803
13:42:32|0.65814
13:42:32|0.65803
13:42:33|0.65804
13:42:34|0.65803
13:42:36|0.65809
13:42:36|0.65808
13:42:37|0.65816
13:42:38|0.65804
13:42:39|0.65804
13:42:41|0.65838
13:42:42|0.65874
13:42:42|0.65838
13:42:43|0.65838
13:42:44|0.65844
13:42:46|0.65812
13:42:46|0.65843
13:42:47|0.65846
13:42:48|0.65854
13:42:49|0.65875
13:42:50|0.65912
13:42:52|0.6595
13:42:52|0.65963
13:42:53|0.6598
13:42:54|0.65981
13:42:56|0.66029
13:42:57|0.6607
13:42:59|0.66097
13:42:59|0.66152
13:43:01|0.66126
13:43:01|0.66127
13:43:02|0.66127
13:43:03|0.66166
13:43:04|0.66156
13:43:06|0.66156
13:43:07|0.66153
13:43:08|0.66155
13:43:09|0.66162
13:43:09|0.66147
13:43:11|0.66128
13:43:12|0.66206
13:43:12|0.66182
13:43:14|0.66201
13:43:15|0.66206
13:43:15|0.66286
13:43:17|0.66286
13:43:17|0.66294
13:43:18|0.66253
13:43:20|0.6627
13:43:20|0.66251
13:43:21|0.66226
13:43:23|0.66021
13:43:23|0.66001
13:43:24|0.66021
13:43:26|0.66
13:43:27|0.66177
13:43:27|0.66268
13:43:29|0.66272
13:43:29|0.66266
13:43:31|0.66264
13:43:31|0.66207
13:43:33|0.66207
13:43:33|0.66188
13:43:35|0.66186
13:43:35|0.66161
13:43:37|0.6618
13:43:37|0.66106
13:43:38|0.66141
13:43:40|0.66166
13:43:40|0.66151
13:43:42|0.66113
13:43:42|0.66169
13:43:43|0.66177
13:43:44|0.66177
13:43:46|0.66175
13:43:46|0.66167
13:43:48|0.66174
13:43:48|0.66176
13:43:50|0.66249
13:43:51|0.66313
13:43:52|0.66298
13:43:53|0.66313
13:43:54|0.66297
13:43:55|0.66287
13:43:56|0.66273
13:43:57|0.66335
13:43:59|0.66278
13:43:59|0.66387
13:44:01|0.66325
13:44:02|0.6628
13:44:03|0.6628
13:44:04|0.66281
13:44:05|0.6628
13:44:05|0.6614
13:44:07|0.6617
13:44:08|0.6614
13:44:09|0.66074
13:44:10|0.66052
13:44:12|0.66079
13:44:12|0.65994
13:44:13|0.65988
13:44:15|0.65977
13:44:15|0.65938
13:44:16|0.65949
13:44:17|0.65969
13:44:18|0.6604
13:44:19|0.66157
13:44:20|0.66192
13:44:21|0.66172
13:44:22|0.662
13:44:23|0.662
13:44:24|0.66257
13:44:25|0.66224
13:44:26|0.66212
13:44:27|0.66252
13:44:28|0.66256
13:44:29|0.66224
13:44:30|0.6628
13:44:31|0.66204
13:44:32|0.66206
13:44:33|0.66207
13:44:34|0.66239
13:44:35|0.66246
13:44:36|0.66233
13:44:37|0.66239
13:44:38|0.66233
13:44:39|0.66208
13:44:40|0.66208
13:44:42|0.6623
13:44:42|0.66207
13:44:43|0.66205
13:44:45|0.66181
13:44:45|0.66175
13:44:46|0.66182
13:44:47|0.66195
13:44:48|0.66175
13:44:50|0.66175
13:44:50|0.66147
13:44:51|0.66123
13:44:52|0.66068
13:44:53|0.66051
13:44:54|0.66064
13:44:55|0.66067
13:44:56|0.66066
13:44:58|0.66067
13:44:59|0.66103
13:45:01|0.66121
13:45:01|0.66122
13:45:02|0.661
13:45:03|0.66119
13:45:04|0.66101
13:45:05|0.661
13:45:07|0.66102
13:45:07|0.66103
13:45:08|0.66119
13:45:09|0.66153
13:45:11|0.66163
13:45:12|0.6629
13:45:12|0.66286
13:45:13|0.66258
13:45:14|0.66181
13:45:16|0.66182
13:45:16|0.66145
13:45:17|0.66186
13:45:19|0.66177
13:45:19|0.66061
13:45:20|0.66083
13:45:21|0.66082
13:45:22|0.6603
13:45:23|0.66012
13:45:25|0.66057
13:45:26|0.66051
13:45:26|0.66032
13:45:28|0.66101
13:45:29|0.66104
13:45:29|0.66103
13:45:30|0.66129
13:45:31|0.66128
13:45:32|0.66144
13:45:34|0.66207
13:45:35|0.66207
13:45:35|0.66213
13:45:37|0.66209
13:45:37|0.66201
13:45:39|0.66211
13:45:40|0.6621
13:45:41|0.66209
13:45:42|0.66209
13:45:43|0.66235
13:45:44|0.662
13:45:45|0.66201
13:45:46|0.66232
13:45:47|0.66235
13:45:48|0.662
13:45:49|0.66206
13:45:50|0.66156
13:45:52|0.66168
13:45:52|0.66195
13:45:53|0.662
13:45:54|0.66171
13:45:55|0.66231
13:45:57|0.66249
13:45:57|0.662
13:45:58|0.662
13:46:00|0.662
13:46:02|0.66198
13:46:03|0.66191
13:46:04|0.662
13:46:05|0.662
13:46:06|0.66174
13:46:07|0.66173
13:46:08|0.66126
13:46:10|0.66139
13:46:11|0.66155
13:46:12|0.66164
13:46:13|0.6631
13:46:14|0.6628
13:46:15|0.66276
13:46:16|0.66275
13:46:17|0.66237
13:46:17|0.66248
13:46:19|0.66269
13:46:19|0.66277
13:46:21|0.66278
13:46:22|0.66311
13:46:23|0.66253
13:46:24|0.66277
13:46:25|0.6631
13:46:25|0.66277
13:46:27|0.66185
13:46:27|0.66283
13:46:29|0.66356
13:46:30|0.663
13:46:31|0.66297
13:46:32|0.66341
13:46:32|0.66362
13:46:34|0.66337
13:46:35|0.6635
13:46:36|0.66325
13:46:37|0.66254
13:46:38|0.66288
13:46:39|0.66278
13:46:40|0.66213
13:46:41|0.66111
13:46:42|0.66109
13:46:43|0.66066
13:46:44|0.66042
13:46:45|0.66044
13:46:46|0.66028
13:46:47|0.66042
13:46:48|0.66042
13:46:49|0.66058
13:46:50|0.66108
13:46:52|0.66161
13:46:52|0.6622
13:46:53|0.66213
13:46:54|0.66255
13:46:55|0.66227
13:46:56|0.66251
13:46:57|0.66189
13:46:58|0.66129
13:47:00|0.66214
13:47:01|0.66185
13:47:02|0.66157
13:47:03|0.66148
13:47:04|0.6607
13:47:06|0.6607
13:47:07|0.66061
13:47:08|0.66042
13:47:08|0.66066
13:47:10|0.66069
13:47:10|0.66064
13:47:11|0.66064
13:47:13|0.66003
13:47:14|0.66013
13:47:15|0.66014
13:47:16|0.66
13:47:17|0.66004
13:47:18|0.66005
13:47:19|0.66
13:47:20|0.65981
13:47:21|0.6595
13:47:23|0.65871
13:47:23|0.65874
13:47:25|0.65846
13:47:26|0.65856
13:47:27|0.65804
13:47:28|0.65813
13:47:28|0.65807
13:47:29|0.658
13:47:31|0.65808
13:47:31|0.65822
13:47:33|0.6582
13:47:34|0.65813
13:47:35|0.65868
13:47:36|0.65873
13:47:36|0.65979
13:47:37|0.66065
13:47:39|0.65961
13:47:40|0.65961
13:47:40|0.65863
13:47:42|0.65864
13:47:43|0.65864
13:47:44|0.65864
13:47:45|0.65864
13:47:46|0.65838
13:47:47|0.6586
13:47:48|0.65839
13:47:49|0.65843
13:47:50|0.65846
13:47:51|0.65822
13:47:51|0.65863
13:47:53|0.65844
13:47:54|0.65815
13:47:55|0.6582
13:47:56|0.65832
13:47:57|0.65825
13:47:57|0.658
13:47:59|0.65806
13:48:00|0.65804
13:48:00|0.658
13:48:02|0.658
13:48:04|0.658
13:48:04|0.658
13:48:05|0.658
13:48:06|0.658
13:48:07|0.658
13:48:08|0.658
13:48:09|0.658
13:48:11|0.658
13:48:12|0.65803
13:48:13|0.65801
13:48:14|0.65806
13:48:15|0.65809
13:48:16|0.65807
13:48:17|0.658
13:48:18|0.65804
13:48:19|0.658
13:48:21|0.658
13:48:21|0.658
13:48:22|0.658
13:48:23|0.65801
13:48:24|0.65801
13:48:25|0.65801
13:48:26|0.658
13:48:27|0.658
13:48:28|0.658
13:48:30|0.658
13:48:31|0.658
13:48:32|0.65801
13:48:33|0.658
13:48:34|0.658
13:48:35|0.65801
13:48:36|0.658
13:48:37|0.65801
13:48:38|0.658
13:48:39|0.658
13:48:39|0.658
13:48:41|0.658
13:48:42|0.65801
13:48:43|0.65801
13:48:44|0.65801
13:48:45|0.65801
13:48:46|0.6575
13:48:47|0.65736
13:48:47|0.65744
13:48:48|0.65729
13:48:50|0.65743
13:48:51|0.65749
13:48:51|0.65733
13:48:53|0.65788
13:48:54|0.65732
13:48:55|0.65729
13:48:56|0.65659
13:48:57|0.65648
13:48:58|0.65676
13:48:59|0.657
13:49:00|0.65662
13:49:01|0.65644
13:49:03|0.65625
13:49:04|0.65661
13:49:05|0.65652
13:49:06|0.6566
13:49:08|0.65666
13:49:08|0.65675
13:49:10|0.65654
13:49:11|0.65654
13:49:11|0.65658
13:49:12|0.65666
13:49:14|0.65734
13:49:15|0.6575
13:49:15|0.6575
13:49:17|0.6577
13:49:17|0.65787
13:49:18|0.65787
13:49:20|0.65787
13:49:21|0.65787
13:49:21|0.6578
13:49:23|0.65774
13:49:24|0.65787
13:49:24|0.65787
13:49:26|0.65787
13:49:26|0.65787
13:49:28|0.65787
13:49:29|0.65781
13:49:30|0.6578
13:49:30|0.65781
13:49:31|0.65786
13:49:33|0.65782
13:49:34|0.65782
13:49:34|0.65784
13:49:36|0.65778
13:49:36|0.6575
13:49:37|0.65776
13:49:38|0.65737
13:49:40|0.65739
13:49:41|0.65776
13:49:42|0.65745
13:49:43|0.65777
13:49:44|0.65748
13:49:45|0.65776
13:49:46|0.65777
13:49:47|0.65777
13:49:48|0.65775
13:49:49|0.65778
13:49:50|0.65745
13:49:51|0.65773
13:49:52|0.65773
13:49:53|0.65766
13:49:54|0.65734
13:49:55|0.65787
13:49:56|0.65786
13:49:57|0.65787
13:49:58|0.65779
13:49:59|0.65734
13:50:00|0.65782
13:50:01|0.65743
13:50:02|0.65734
13:50:03|0.65732
13:50:05|0.65732
13:50:05|0.65732
13:50:06|0.65733
13:50:08|0.65692
13:50:09|0.65584
13:50:10|0.65584
13:50:11|0.65584
13:50:12|0.6556
13:50:13|0.65581
13:50:14|0.65556
13:50:15|0.65578
13:50:16|0.65562
13:50:17|0.65536
13:50:18|0.655
13:50:19|0.65526
13:50:20|0.65543
13:50:21|0.65495
13:50:22|0.655
13:50:23|0.65498
13:50:24|0.65493
13:50:25|0.65474
13:50:26|0.65432
13:50:27|0.65432
13:50:28|0.65423
13:50:29|0.65409
13:50:30|0.65402
13:50:31|0.65434
13:50:32|0.65453
13:50:33|0.65452
13:50:34|0.65449
13:50:36|0.65388
13:50:37|0.65389
13:50:37|0.65417
13:50:38|0.65335
13:50:39|0.65331
13:50:40|0.65385
13:50:41|0.65365
13:50:42|0.65342
13:50:43|0.65375
13:50:44|0.65347
13:50:45|0.65318
13:50:46|0.65342
13:50:47|0.65357
13:50:48|0.65347
13:50:49|0.65357
13:50:50|0.65357
13:50:51|0.65357
13:50:52|0.65357
13:50:53|0.65348
13:50:54|0.65351
13:50:55|0.65379
13:50:56|0.65362
13:50:57|0.65384
13:50:58|0.65364
13:50:59|0.6538
13:51:00|0.65353
13:51:01|0.65353
13:51:02|0.6545
13:51:04|0.65483
13:51:05|0.65491
13:51:06|0.655
13:51:07|0.65497
13:51:08|0.65491
13:51:09|0.65491
13:51:11|0.6549
13:51:11|0.65472
13:51:12|0.65463
13:51:13|0.65509
13:51:15|0.65509
13:51:16|0.6551
13:51:16|0.6551
13:51:17|0.65505
13:51:19|0.65507
13:51:20|0.65438
13:51:21|0.65473
13:51:21|0.65491
13:51:23|0.65491
13:51:24|0.65486
13:51:25|0.65505
13:51:26|0.65503
13:51:27|0.6549
13:51:28|0.65447
13:51:28|0.6548
13:51:29|0.6548
13:51:31|0.65442
13:51:32|0.65425
13:51:33|0.65456
13:51:33|0.65427
13:51:34|0.65445
13:51:36|0.65437
13:51:37|0.65427
13:51:38|0.6543
13:51:39|0.65429
13:51:40|0.65429
13:51:41|0.65429
13:51:42|0.6543
13:51:43|0.6543
13:51:44|0.6543
13:51:45|0.65429
13:51:45|0.65426
13:51:47|0.65431
13:51:47|0.65432
13:51:49|0.65484
13:51:49|0.65461
13:51:51|0.65441
13:51:52|0.65508
13:51:53|0.65465
13:51:54|0.65465
13:51:55|0.65501
13:51:56|0.65501
13:51:57|0.65501
13:51:58|0.65501
13:51:59|0.65502
13:52:00|0.655
13:52:01|0.65499
13:52:02|0.6547
13:52:03|0.65472
13:52:04|0.65486
13:52:06|0.655
13:52:06|0.655
13:52:08|0.65501
13:52:09|0.655
13:52:09|0.65497
13:52:11|0.65501
13:52:12|0.65454
13:52:12|0.6551
13:52:13|0.6551
13:52:15|0.65581
13:52:16|0.65536
13:52:17|0.65549
13:52:18|0.65557
13:52:19|0.65516
13:52:20|0.65569
13:52:21|0.65519
13:52:22|0.65542
13:52:23|0.65539
13:52:24|0.65544
13:52:25|0.65544
13:52:26|0.65544
13:52:27|0.65692
13:52:28|0.65673
13:52:29|0.65665
13:52:30|0.65719
13:52:31|0.65719
13:52:32|0.65732
13:52:33|0.65712
13:52:34|0.65723
13:52:35|0.65737
13:52:36|0.65731
13:52:37|0.65759
13:52:38|0.6577
13:52:39|0.6577
13:52:40|0.65771
13:52:41|0.65786
13:52:43|0.65785
13:52:43|0.65774
13:52:44|0.65782
13:52:45|0.65781
13:52:47|0.65786
13:52:48|0.65782
13:52:48|0.65785
13:52:49|0.658
13:52:50|0.65803
13:52:51|0.65803
13:52:53|0.65803
13:52:54|0.65823
13:52:55|0.65801
13:52:56|0.65806
13:52:57|0.658
13:52:58|0.65804
13:52:59|0.658
13:52:59|0.6586
13:53:01|0.65802
13:53:02|0.65835
13:53:03|0.65811
13:53:04|0.65808
13:53:05|0.6581
13:53:06|0.65806
13:53:07|0.65848
13:53:08|0.65807
13:53:09|0.65806
13:53:10|0.65806
13:53:12|0.65807
13:53:13|0.65871
13:53:14|0.6582
13:53:15|0.65828
13:53:15|0.65811
13:53:16|0.65888
13:53:17|0.65878
13:53:19|0.65882
13:53:20|0.65871
13:53:21|0.65891
13:53:21|0.65859
13:53:23|0.65878
13:53:23|0.659
13:53:25|0.65892
13:53:25|0.659
13:53:26|0.65928
13:53:28|0.65966
13:53:28|0.65966
13:53:29|0.65926
13:53:30|0.65946
13:53:31|0.65946
13:53:32|0.65947
13:53:33|0.65927
13:53:35|0.65912
13:53:35|0.65841
13:53:37|0.65876
13:53:37|0.65876
13:53:39|0.65934
13:53:40|0.65888
13:53:40|0.65892
13:53:42|0.65896
13:53:42|0.65896
13:53:43|0.65888
13:53:44|0.65889
13:53:46|0.65888
13:53:46|0.65889
13:53:48|0.65888
13:53:48|0.65875
13:53:49|0.65875
13:53:50|0.65875
13:53:51|0.65876
13:53:52|0.65876
13:53:54|0.65875
13:53:55|0.65812
13:53:55|0.65809
13:53:57|0.65801
13:53:58|0.65801
13:53:59|0.658
13:54:00|0.658
13:54:01|0.658
13:54:01|0.65783
13:54:03|0.65782
13:54:04|0.65782
13:54:05|0.65782
13:54:05|0.65783
13:54:07|0.65784
13:54:09|0.65782
13:54:09|0.65782
13:54:10|0.65782
13:54:12|0.65782
13:54:13|0.65782
13:54:15|0.65784
13:54:15|0.65784
13:54:16|0.65784
13:54:17|0.65784
13:54:18|0.65782
13:54:19|0.6576
13:54:20|0.65733
13:54:22|0.65712
13:54:23|0.65713
13:54:23|0.65712
13:54:24|0.657
13:54:26|0.657
13:54:26|0.657
13:54:27|0.65625
13:54:28|0.6562
13:54:29|0.65618
13:54:30|0.65602
13:54:32|0.656
13:54:32|0.656
13:54:34|0.65584
13:54:35|0.65501
13:54:36|0.65501
13:54:37|0.65522
13:54:37|0.65505
13:54:38|0.65508
13:54:39|0.65522
13:54:40|0.65523
13:54:41|0.65669
13:54:42|0.65648
13:54:43|0.65602
13:54:45|0.6561
13:54:46|0.65628
13:54:46|0.65634
13:54:47|0.65635
13:54:48|0.65569
13:54:50|0.65574
13:54:51|0.65574
13:54:51|0.65541
13:54:52|0.65558
13:54:53|0.65557
13:54:55|0.6552
13:54:55|0.6563
13:54:56|0.6563
13:54:57|0.65584
13:54:58|0.65599
13:54:59|0.65599
13:55:00|0.65597
13:55:02|0.65666
13:55:02|0.65595
13:55:03|0.65633
13:55:05|0.656
13:55:06|0.65607
13:55:07|0.65694
13:55:08|0.65684
13:55:09|0.65692
13:55:10|0.65633
13:55:12|0.65658
13:55:13|0.65666
13:55:14|0.65667
13:55:15|0.65664
13:55:15|0.65649
13:55:16|0.65617
13:55:18|0.65629
13:55:19|0.65629
13:55:20|0.6564
13:55:20|0.65584
13:55:22|0.65624
13:55:23|0.65608
13:55:24|0.6564
13:55:25|0.656
13:55:26|0.65617
13:55:27|0.6564
13:55:28|0.6564
13:55:29|0.65643
13:55:29|0.65625
13:55:31|0.6564
13:55:32|0.65634
13:55:33|0.65609
13:55:34|0.65586
13:55:35|0.65586
13:55:35|0.65586
13:55:37|0.65617
13:55:38|0.65616
13:55:39|0.65514
13:55:40|0.65576
13:55:41|0.65595
13:55:42|0.65591
13:55:43|0.6559
13:55:45|0.65616
13:55:46|0.65487
13:55:46|0.65614
13:55:47|0.65615
13:55:48|0.65615
13:55:50|0.65613
13:55:51|0.65614
13:55:51|0.65612
13:55:53|0.65611
13:55:53|0.65611
13:55:54|0.65612
13:55:55|0.6561
13:55:56|0.656
13:55:57|0.65601
13:55:59|0.65641
13:55:59|0.65692
13:56:01|0.65678
13:56:01|0.65672
13:56:02|0.65696
13:56:03|0.657
13:56:04|0.657
13:56:05|0.6577
13:56:06|0.65795
13:56:08|0.65812
13:56:09|0.65943
13:56:10|0.65926
13:56:11|0.65839
13:56:12|0.65802
13:56:13|0.65838
13:56:14|0.65816
13:56:15|0.65773
13:56:16|0.6579
13:56:17|0.65814
13:56:18|0.65831
13:56:19|0.65837
13:56:20|0.65929
13:56:21|0.6591
13:56:22|0.65983
13:56:23|0.65973
13:56:24|0.65979
13:56:26|0.65979
13:56:26|0.66
13:56:27|0.65995
13:56:28|0.65987
13:56:29|0.6606
13:56:30|0.65988
13:56:31|0.66064
13:56:32|0.6607
13:56:33|0.66109
13:56:34|0.66113
13:56:35|0.66078
13:56:36|0.66089
13:56:37|0.66081
13:56:38|0.66113
13:56:39|0.6609
13:56:40|0.66116
13:56:41|0.6612
13:56:42|0.66121
13:56:43|0.66127
13:56:44|0.66196
13:56:45|0.66272
13:56:46|0.66259
13:56:47|0.66297
13:56:48|0.66297
13:56:49|0.66269
13:56:50|0.66299
13:56:51|0.66299
13:56:52|0.66285
13:56:53|0.66291
13:56:54|0.66312
13:56:55|0.66309
13:56:56|0.66318
13:56:57|0.66337
13:56:58|0.66332
13:56:59|0.66319
13:57:00|0.66337
13:57:01|0.66328
13:57:02|0.66333
13:57:03|0.66333
13:57:04|0.66333
13:57:05|0.66326
13:57:06|0.66319
13:57:07|0.66319
13:57:08|0.6632
13:57:10|0.66319
13:57:11|0.66337
13:57:12|0.66358
13:57:13|0.66386
13:57:14|0.66334
13:57:15|0.66399
13:57:16|0.66363
13:57:18|0.66383
13:57:19|0.66319
13:57:20|0.66354
13:57:20|0.66372
13:57:22|0.66394
13:57:22|0.66391
13:57:24|0.66399
13:57:24|0.664
13:57:25|0.664
13:57:27|0.6643
13:57:28|0.66464
13:57:28|0.66485
13:57:30|0.66499
13:57:31|0.665
13:57:32|0.665
13:57:33|0.665
13:57:34|0.665
13:57:35|0.66505
13:57:36|0.66536
13:57:37|0.66514
13:57:37|0.66542
13:57:39|0.66542
13:57:40|0.66542
13:57:41|0.66548
13:57:42|0.6655
13:57:43|0.66571
13:57:44|0.66577
13:57:45|0.66587
13:57:46|0.66636
13:57:47|0.666
13:57:48|0.66627
13:57:49|0.6662
13:57:50|0.66568
13:57:51|0.6659
13:57:53|0.66551
13:57:53|0.6655
13:57:54|0.66614
13:57:55|0.66613
13:57:56|0.66637
13:57:57|0.66616
13:57:58|0.66632
13:57:59|0.66718
13:58:00|0.66716
13:58:01|0.6672
13:58:02|0.66719
13:58:03|0.668
13:58:04|0.66798
13:58:05|0.66849
13:58:06|0.66849
13:58:07|0.66794
13:58:08|0.66789
13:58:09|0.66752
13:58:11|0.66725
13:58:11|0.66782
13:58:13|0.66698
13:58:14|0.66782
13:58:15|0.66639
13:58:16|0.668
13:58:17|0.66782
13:58:18|0.66772
13:58:19|0.6671
13:58:20|0.66715
13:58:21|0.66727
13:58:22|0.66793
13:58:23|0.66793
13:58:24|0.66792
13:58:25|0.66793
13:58:26|0.66798
13:58:27|0.66857
13:58:28|0.66826
13:58:29|0.66839
13:58:30|0.66801
13:58:31|0.66816
13:58:32|0.66834
13:58:33|0.66711
13:58:34|0.66835
13:58:35|0.66877
13:58:36|0.66842
13:58:37|0.66873
13:58:38|0.66824
13:58:40|0.66824
13:58:40|0.66808
13:58:41|0.6684
13:58:42|0.66839
13:58:43|0.66847
13:58:44|0.66808
13:58:45|0.66829
13:58:46|0.66722
13:58:47|0.66808
13:58:48|0.66835
13:58:49|0.66841
13:58:51|0.66832
13:58:51|0.66857
13:58:52|0.66882
13:58:53|0.66864
13:58:55|0.66751
13:58:56|0.66813
13:58:57|0.66819
13:58:57|0.66858
13:58:59|0.66664
13:59:00|0.66829
13:59:00|0.66714
13:59:02|0.66751
13:59:03|0.66725
13:59:04|0.66762
13:59:05|0.66751
13:59:06|0.66759
13:59:07|0.66686
13:59:07|0.666
13:59:08|0.6665
13:59:09|0.665
13:59:11|0.66502
13:59:12|0.66385
13:59:13|0.66442
13:59:15|0.66395
13:59:16|0.66164
13:59:17|0.66212
13:59:18|0.66215
13:59:19|0.66208
13:59:19|0.66262
13:59:22|0.66214
13:59:22|0.66249
13:59:23|0.66248
13:59:24|0.66278
13:59:25|0.66248
13:59:26|0.663
13:59:27|0.66335
13:59:28|0.66404
13:59:29|0.66406
13:59:30|0.66293
13:59:32|0.66396
13:59:32|0.66434
13:59:33|0.66296
13:59:35|0.66404
13:59:35|0.66293
13:59:36|0.66294
13:59:38|0.66347
13:59:38|0.66343
13:59:40|0.66322
13:59:41|0.66304
13:59:42|0.66343
13:59:43|0.66344
13:59:44|0.66343
13:59:44|0.6632
13:59:45|0.663
13:59:46|0.66305
13:59:48|0.66305
13:59:48|0.66305
13:59:49|0.66304
13:59:51|0.66343
13:59:51|0.66343
13:59:52|0.66355
13:59:53|0.6635
13:59:55|0.66345
13:59:56|0.66353
13:59:57|0.66353
13:59:57|0.66353
13:59:58|0.66485
13:59:59|0.665
14:00:00|0.66501
14:00:02|0.66454
14:00:02|0.66406
14:00:03|0.66406
14:00:04|0.66406
14:00:05|0.66406
14:00:06|0.66365
14:00:07|0.66334
14:00:08|0.66339
14:00:09|0.66429
14:00:10|0.6634
14:00:12|0.66333
14:00:13|0.66358
14:00:14|0.66336
14:00:15|0.66316
14:00:16|0.66315
14:00:17|0.66327
14:00:19|0.66358
14:00:19|0.66349
14:00:20|0.66379
14:00:21|0.66362
14:00:22|0.66348
14:00:23|0.6637
14:00:24|0.66388
14:00:25|0.66374
14:00:26|0.66398
14:00:27|0.66381
14:00:28|0.66393
14:00:29|0.66384
14:00:30|0.6635
14:00:32|0.66397
14:00:32|0.66394
14:00:33|0.66399
14:00:35|0.6635
14:00:35|0.66322
14:00:36|0.66348
14:00:38|0.66371
14:00:38|0.664
14:00:40|0.66399
14:00:41|0.66377
14:00:41|0.66399
14:00:43|0.66399
14:00:43|0.66424
14:00:44|0.66424
14:00:45|0.66407
14:00:46|0.6645
14:00:47|0.66426
14:00:49|0.66528
14:00:49|0.66504
14:00:51|0.66577
14:00:52|0.66703
14:00:53|0.66712
14:00:54|0.66634
14:00:55|0.66551
14:00:55|0.666
14:00:57|0.66601
14:00:57|0.66734
14:00:59|0.66823
14:01:00|0.66781
14:01:01|0.66828
14:01:02|0.66756
14:01:03|0.6677
14:01:04|0.66799
14:01:05|0.66828
14:01:06|0.66765
14:01:07|0.66806
14:01:08|0.66778
14:01:09|0.66803
14:01:10|0.66779
14:01:11|0.6683
14:01:12|0.66813
14:01:12|0.66858
14:01:14|0.66882
14:01:15|0.6686
14:01:17|0.66905
14:01:17|0.66904
14:01:18|0.66985
14:01:19|0.67
14:01:20|0.67099
14:01:21|0.67092
14:01:22|0.6704
14:01:23|0.67051
14:01:24|0.67061
14:01:25|0.67092
14:01:26|0.67077
14:01:27|0.671
14:01:28|0.67101
14:01:29|0.67158
14:01:30|0.6735
14:01:31|0.67377
14:01:32|0.67399
14:01:33|0.67401
14:01:34|0.67437
14:01:35|0.67435
14:01:36|0.67477
14:01:37|0.67488
14:01:39|0.67499
14:01:39|0.6748
14:01:40|0.67464
14:01:41|0.67471
14:01:42|0.67481
14:01:43|0.67453
14:01:44|0.67458
14:01:45|0.67471
14:01:47|0.675
14:01:47|0.67489
14:01:48|0.67473
14:01:49|0.67476
14:01:51|0.67479
14:01:51|0.67489
14:01:52|0.675
14:01:53|0.67519
14:01:54|0.67555
14:01:55|0.67578
14:01:56|0.67567
14:01:57|0.67596
14:01:59|0.67577
14:01:59|0.67571
14:02:00|0.67569
14:02:01|0.67599
14:02:02|0.67577
14:02:04|0.67599
14:02:05|0.676
14:02:06|0.67595
14:02:07|0.676
14:02:08|0.67601
14:02:09|0.67509
14:02:09|0.67548
14:02:11|0.67602
14:02:12|0.67558
14:02:13|0.67567
14:02:14|0.67488
14:02:15|0.67548
14:02:16|0.675
14:02:17|0.67471
14:02:19|0.67337
14:02:20|0.67407
14:02:21|0.67286
14:02:22|0.67206
14:02:23|0.67177
14:02:24|0.6719
14:02:25|0.67205
14:02:26|0.67261
14:02:27|0.6725
14:02:28|0.67257
14:02:30|0.67257
14:02:30|0.67257
14:02:31|0.67261
14:02:32|0.6726
14:02:34|0.67298
14:02:34|0.67255
14:02:36|0.67301
14:02:37|0.67302
14:02:38|0.6734
14:02:39|0.6738
14:02:40|0.67343
14:02:41|0.67363
14:02:41|0.67303
14:02:42|0.67474
14:02:43|0.67488
14:02:45|0.67457
14:02:45|0.675
14:02:46|0.67488
14:02:47|0.675
14:02:49|0.67506
14:02:50|0.67558
14:02:51|0.67552
14:02:51|0.67576
14:02:53|0.67571
14:02:53|0.67625
14:02:55|0.67636
14:02:55|0.67625
14:02:57|0.67631
14:02:57|0.67648
14:02:59|0.67708
14:03:00|0.67646
14:03:01|0.67652
14:03:02|0.67674
14:03:03|0.67799
14:03:04|0.67731
14:03:05|0.67766
14:03:06|0.67787
14:03:06|0.67805
14:03:08|0.67787
14:03:09|0.67787
14:03:09|0.67813
14:03:11|0.67813
14:03:12|0.67834
14:03:12|0.67893
14:03:14|0.67868
14:03:14|0.67866
14:03:16|0.67896
14:03:17|0.67885
14:03:19|0.68005
14:03:19|0.6801
14:03:21|0.68001
14:03:22|0.68002
14:03:23|0.67904
14:03:24|0.67896
14:03:25|0.67949
14:03:26|0.67896
14:03:27|0.67942
14:03:28|0.67983
14:03:29|0.67996
14:03:30|0.68
14:03:31|0.68001
14:03:32|0.68026
14:03:33|0.68004
14:03:34|0.68015
14:03:35|0.68004
14:03:36|0.68
14:03:37|0.68
14:03:38|0.68003
14:03:39|0.68023
14:03:40|0.68003
14:03:41|0.68006
14:03:42|0.68004
14:03:43|0.68013
14:03:44|0.68003
14:03:45|0.68011
14:03:46|0.68003
14:03:47|0.68011
14:03:48|0.6801
14:03:49|0.68001
14:03:50|0.68001
14:03:51|0.6801
14:03:52|0.68
14:03:53|0.68
14:03:54|0.68
14:03:55|0.68001
14:03:56|0.67999
14:03:57|0.67996
14:03:58|0.67999
14:03:59|0.67981
14:04:00|0.67896
14:04:01|0.67998
14:04:02|0.68
14:04:03|0.67994
14:04:04|0.67851
14:04:05|0.67816
14:04:06|0.67702
14:04:07|0.67633
14:04:08|0.6773
14:04:09|0.67654
14:04:10|0.67543
14:04:11|0.6764
14:04:12|0.675
14:04:13|0.67428
14:04:14|0.67385
14:04:15|0.67189
14:04:16|0.67244
14:04:18|0.6724
14:04:19|0.67389
14:04:20|0.67418
14:04:21|0.67442
14:04:22|0.67499
14:04:23|0.67428
14:04:24|0.67482
14:04:25|0.6753
14:04:26|0.67548
14:04:27|0.67677
14:04:28|0.67691
14:04:30|0.677
14:04:30|0.677
14:04:31|0.67683
14:04:32|0.67766
14:04:33|0.67651
14:04:34|0.67654
14:04:35|0.67956
14:04:36|0.67918
14:04:37|0.67925
14:04:38|0.67899
14:04:39|0.67889
14:04:41|0.67863
14:04:41|0.67711
14:04:42|0.67895
14:04:44|0.67885
14:04:45|0.67883
14:04:45|0.67882
14:04:47|0.67883
14:04:48|0.67884
14:04:49|0.67892
14:04:49|0.67884
14:04:51|0.67877
14:04:51|0.67801
14:04:52|0.67823
14:04:53|0.67767
14:04:54|0.67705
14:04:56|0.6775
14:04:57|0.67707
14:04:57|0.67704
14:04:59|0.677
14:05:00|0.67701
14:05:01|0.67741
14:05:02|0.677
14:05:03|0.67725
14:05:04|0.67766
14:05:05|0.67713
14:05:05|0.67762
14:05:07|0.67766
14:05:08|0.67777
14:05:08|0.678
14:05:10|0.67803
14:05:11|0.67802
14:05:12|0.67803
14:05:13|0.67836
14:05:14|0.67803
14:05:15|0.6777
14:05:16|0.67817
14:05:17|0.67801
14:05:19|0.68
14:05:20|0.68001
14:05:21|0.68001
14:05:22|0.68001
14:05:23|0.68031
14:05:24|0.68009
14:05:26|0.68058
14:05:27|0.68042
14:05:27|0.68077
14:05:28|0.68107
14:05:29|0.68105
14:05:31|0.68198
14:05:31|0.682
14:05:33|0.682
14:05:34|0.682
14:05:35|0.682
14:05:36|0.68205
14:05:37|0.6818
14:05:38|0.682
14:05:39|0.68235
14:05:40|0.68226
14:05:41|0.68206
14:05:42|0.68208
14:05:43|0.68235
14:05:44|0.68226
14:05:45|0.68202
14:05:46|0.68249
14:05:47|0.68248
14:05:47|0.68229
14:05:49|0.68238
14:05:50|0.68257
14:05:51|0.68249
14:05:52|0.68286
14:05:53|0.68219
14:05:54|0.68268
14:05:55|0.68271
14:05:56|0.68281
14:05:57|0.683
14:05:58|0.68244
14:05:59|0.68282
14:06:00|0.68281
14:06:01|0.68256
14:06:01|0.68244
14:06:03|0.68271
14:06:04|0.68204
14:06:05|0.68204
14:06:06|0.68248
14:06:07|0.68229
14:06:08|0.68247
14:06:09|0.68225
14:06:10|0.68218
14:06:11|0.68228
14:06:12|0.68271
14:06:13|0.68225
14:06:14|0.68247
14:06:15|0.6823
14:06:16|0.68203
14:06:17|0.68225
14:06:18|0.68219
14:06:20|0.68217
14:06:21|0.68198
14:06:21|0.68196
14:06:23|0.68182
14:06:24|0.68191
14:06:25|0.68202
14:06:26|0.68181
14:06:27|0.68209
14:06:28|0.68204
14:06:29|0.68204
14:06:30|0.68207
14:06:31|0.68209
14:06:33|0.68211
14:06:33|0.68221
14:06:34|0.68228
14:06:35|0.6823
14:06:36|0.68227
14:06:37|0.68221
14:06:38|0.68204
14:06:39|0.68206
14:06:40|0.68206
14:06:41|0.68203
14:06:42|0.68204
14:06:43|0.68212
14:06:44|0.6818
14:06:45|0.68197
14:06:46|0.68197
14:06:47|0.68163
14:06:48|0.68197
14:06:49|0.68197
14:06:50|0.68197
14:06:51|0.682
14:06:52|0.68195
14:06:53|0.6817
14:06:54|0.6816
14:06:55|0.68054
14:06:56|0.681
14:06:57|0.68003
14:06:58|0.68
14:06:59|0.68002
14:07:00|0.68028
14:07:01|0.68034
14:07:02|0.68028
14:07:03|0.68
14:07:04|0.68027
14:07:05|0.68
14:07:06|0.68005
14:07:07|0.68025
14:07:08|0.68041
14:07:09|0.68
14:07:10|0.68084
14:07:11|0.6811
14:07:12|0.68129
14:07:13|0.681
14:07:14|0.68112
14:07:15|0.681
14:07:16|0.68101
14:07:17|0.68092
14:07:18|0.68066
14:07:20|0.68102
14:07:21|0.68074
14:07:21|0.68037
14:07:23|0.68033
14:07:24|0.68035
14:07:26|0.68083
14:07:27|0.68012
14:07:28|0.68046
14:07:29|0.68059
14:07:30|0.68035
14:07:30|0.68054
14:07:32|0.68054
14:07:33|0.68027
14:07:34|0.68045
14:07:35|0.68003
14:07:36|0.68042
14:07:37|0.68017
14:07:38|0.68026
14:07:39|0.68
14:07:40|0.68
14:07:41|0.68
14:07:42|0.68001
14:07:43|0.68
14:07:44|0.68
14:07:45|0.67957
14:07:46|0.67993
14:07:47|0.67938
14:07:48|0.67836
14:07:49|0.67807
14:07:50|0.67828
14:07:51|0.67865
14:07:52|0.678
14:07:53|0.67913
14:07:54|0.67717
14:07:55|0.67789
14:07:56|0.67704
14:07:57|0.6772
14:07:58|0.67774
14:07:59|0.67779
14:08:00|0.67703
14:08:01|0.67709
14:08:03|0.67712
14:08:03|0.677
14:08:04|0.67725
14:08:05|0.67708
14:08:06|0.67726
14:08:07|0.67709
14:08:08|0.67746
14:08:10|0.67778
14:08:11|0.67915
14:08:12|0.67945
14:08:13|0.67949
14:08:14|0.67922
14:08:15|0.67926
14:08:16|0.67927
14:08:17|0.67884
14:08:17|0.67936
14:08:19|0.68
14:08:20|0.68
14:08:21|0.68
14:08:22|0.67993
14:08:24|0.68004
14:08:24|0.68
14:08:26|0.68002
14:08:27|0.68
14:08:28|0.6797
14:08:29|0.67997
14:08:30|0.68
14:08:31|0.67978
14:08:32|0.67998
14:08:33|0.67999
14:08:34|0.67969
14:08:35|0.68
14:08:36|0.68
14:08:37|0.67976
14:08:38|0.67997
14:08:39|0.68
14:08:40|0.68008
14:08:41|0.68
14:08:42|0.68
14:08:43|0.68
14:08:44|0.68
14:08:45|0.6797
14:08:46|0.6797
14:08:47|0.67969
14:08:48|0.67992
14:08:49|0.67969
14:08:51|0.67952
14:08:52|0.6796
14:08:53|0.67959
14:08:54|0.6795
14:08:54|0.679
14:08:56|0.679
14:08:57|0.67901
14:08:58|0.67928
14:08:58|0.67901
14:09:00|0.679
14:09:01|0.679
14:09:01|0.67915
14:09:02|0.67953
14:09:04|0.67936
14:09:05|0.67904
14:09:06|0.67904
14:09:07|0.67924
14:09:08|0.67907
14:09:09|0.679
14:09:10|0.679
14:09:11|0.67904
14:09:12|0.679
14:09:13|0.679
14:09:14|0.679
14:09:15|0.679
14:09:16|0.67901
14:09:17|0.67902
14:09:18|0.6785
14:09:19|0.679
14:09:20|0.679
14:09:21|0.679
14:09:23|0.67902
14:09:23|0.67902
14:09:24|0.67902
14:09:26|0.67902
14:09:27|0.67902
14:09:28|0.68
14:09:28|0.67954
14:09:29|0.67944
14:09:31|0.67959
14:09:32|0.67948
14:09:32|0.67998
14:09:34|0.68007
14:09:35|0.68041
14:09:36|0.6804
14:09:37|0.6808
14:09:38|0.681
14:09:39|0.681
14:09:40|0.68098
14:09:41|0.6817
14:09:42|0.68133
14:09:43|0.68154
14:09:44|0.68136
14:09:45|0.68197
14:09:46|0.68199
14:09:47|0.68197
14:09:48|0.68197
14:09:49|0.682
14:09:50|0.68197
14:09:51|0.68198
14:09:52|0.68199
14:09:53|0.682
14:09:54|0.68198
14:09:55|0.68197
14:09:56|0.68196
14:09:57|0.68194
14:09:58|0.68192
14:09:59|0.68203
14:10:00|0.68204
14:10:01|0.68204
14:10:02|0.68375
14:10:03|0.68319
14:10:04|0.68342
14:10:05|0.68399
14:10:07|0.68363
14:10:07|0.68434
14:10:08|0.68496
14:10:09|0.68369
14:10:10|0.68292
14:10:11|0.68313
14:10:12|0.68318
14:10:13|0.68308
14:10:15|0.68285
14:10:16|0.68319
14:10:16|0.68319
14:10:17|0.68411
14:10:18|0.68395
14:10:20|0.68399
14:10:20|0.68371
14:10:21|0.68411
14:10:23|0.6836
14:10:24|0.68485
14:10:26|0.68411
14:10:27|0.68475
14:10:28|0.68443
14:10:29|0.68493
14:10:30|0.68501
14:10:31|0.685
14:10:32|0.68516
14:10:33|0.68503
14:10:34|0.68509
14:10:35|0.685
14:10:36|0.68554
14:10:37|0.68519
14:10:38|0.685
14:10:39|0.6851
14:10:40|0.68448
14:10:41|0.685
14:10:42|0.68494
14:10:43|0.68457
14:10:44|0.68532
14:10:45|0.68596
14:10:46|0.68527
14:10:47|0.68513
14:10:48|0.68509
14:10:49|0.68566
14:10:50|0.68513
14:10:51|0.68576
14:10:52|0.68625
14:10:53|0.6864
14:10:54|0.68661
14:10:55|0.68664
14:10:56|0.68711
14:10:57|0.6875
14:10:58|0.68707
14:10:59|0.68781
14:11:00|0.68793
14:11:01|0.68837
14:11:02|0.6881
14:11:03|0.6878
14:11:04|0.68844
14:11:05|0.68845
14:11:06|0.68836
14:11:07|0.68799
14:11:08|0.68844
14:11:09|0.68788
14:11:10|0.68788
14:11:11|0.68851
14:11:12|0.68848
14:11:13|0.68873
14:11:14|0.68848
14:11:15|0.68872
14:11:16|0.68807
14:11:17|0.68807
14:11:18|0.68832
14:11:19|0.68828
14:11:20|0.68881
14:11:21|0.6881
14:11:22|0.68814
14:11:23|0.68845
14:11:25|0.68807
14:11:26|0.68807
14:11:27|0.6881
14:11:28|0.68801
14:11:29|0.68836
14:11:31|0.68835
14:11:32|0.68814
14:11:32|0.68831
14:11:34|0.68841
14:11:35|0.68831
14:11:36|0.68807
14:11:37|0.68821
14:11:38|0.68807
14:11:38|0.68806
14:11:40|0.688
14:11:41|0.688
14:11:42|0.68868
14:11:44|0.68889
14:11:45|0.68932
14:11:46|0.68879
14:11:47|0.68903
14:11:48|0.68835
14:11:49|0.68849
14:11:49|0.68815
14:11:50|0.68819
14:11:52|0.68812
14:11:53|0.68814
14:11:54|0.68817
14:11:55|0.68812
14:11:56|0.68807
14:11:57|0.68803
14:11:58|0.68837
14:11:59|0.68817
14:12:00|0.68801
14:12:01|0.688
14:12:02|0.68801
14:12:03|0.688
14:12:04|0.688
14:12:05|0.68802
14:12:06|0.68814
14:12:07|0.688
14:12:08|0.688
14:12:09|0.68801
14:12:10|0.68819
14:12:11|0.688
14:12:12|0.68801
14:12:13|0.68801
14:12:14|0.68801
14:12:15|0.68781
14:12:16|0.68756
14:12:17|0.68734
14:12:18|0.68708
14:12:19|0.6871
14:12:20|0.68677
14:12:21|0.68699
14:12:22|0.68683
14:12:23|0.6863
14:12:24|0.68702
14:12:26|0.68665
14:12:27|0.68648
14:12:28|0.6864
14:12:29|0.6864
14:12:30|0.6864
14:12:31|0.6864
14:12:32|0.6861
14:12:33|0.68637
14:12:34|0.68635
14:12:35|0.68629
14:12:36|0.686
14:12:37|0.686
14:12:38|0.6864
14:12:39|0.68609
14:12:40|0.68626
14:12:41|0.6864
14:12:42|0.68628
14:12:43|0.6861
14:12:44|0.68623
14:12:45|0.68602
14:12:46|0.6861
14:12:47|0.6862
14:12:48|0.6862
14:12:49|0.68626
14:12:50|0.6861
14:12:51|0.6861
14:12:52|0.68616
14:12:53|0.68612
14:12:54|0.68602
14:12:55|0.6862
14:12:57|0.68621
14:12:57|0.6862
14:12:58|0.68628
14:12:59|0.6862
14:13:00|0.68621
14:13:01|0.68633
14:13:02|0.68632
14:13:03|0.6864
14:13:04|0.68612
14:13:05|0.68638
14:13:06|0.68794
14:13:07|0.68794
14:13:08|0.68743
14:13:09|0.688
14:13:10|0.68781
14:13:11|0.68743
14:13:12|0.68791
14:13:13|0.68799
14:13:14|0.688
14:13:15|0.688
14:13:16|0.68803
14:13:17|0.688
14:13:18|0.688
14:13:19|0.68799
14:13:20|0.68798
14:13:21|0.68799
14:13:22|0.68798
14:13:24|0.68799
14:13:24|0.68787
14:13:26|0.68798
14:13:27|0.68799
14:13:28|0.68788
14:13:29|0.68787
14:13:31|0.68745
14:13:32|0.68787
14:13:33|0.68776
14:13:34|0.68761
14:13:35|0.68757
14:13:35|0.68725
14:13:36|0.68674
14:13:37|0.68676
14:13:39|0.68673
14:13:39|0.68646
14:13:41|0.68697
14:13:42|0.68648
14:13:43|0.68646
14:13:44|0.68636
14:13:45|0.68682
14:13:46|0.68657
14:13:47|0.68681
14:13:47|0.68659
14:13:49|0.68645
14:13:50|0.68656
14:13:51|0.68661
14:13:52|0.68655
14:13:53|0.68652
14:13:54|0.68636
14:13:55|0.68644
14:13:56|0.68644
14:13:57|0.68654
14:13:58|0.68656
14:13:59|0.68648
14:14:00|0.68633
14:14:01|0.6865
14:14:02|0.68643
14:14:03|0.68639
14:14:04|0.68631
14:14:05|0.68631
14:14:06|0.68632
14:14:08|0.6859
14:14:08|0.68593
14:14:09|0.68566
14:14:10|0.68591
14:14:11|0.68593
14:14:12|0.68595
14:14:13|0.68584
14:14:14|0.68599
14:14:15|0.68566
14:14:16|0.68581
14:14:17|0.68578
14:14:18|0.68584
14:14:20|0.68565
14:14:20|0.68565
14:14:22|0.68565
14:14:23|0.68584
14:14:23|0.68581
14:14:24|0.68592
14:14:25|0.686
14:14:26|0.68629
14:14:28|0.68655
14:14:29|0.68644
14:14:31|0.68593
14:14:31|0.68628
14:14:32|0.6867
14:14:33|0.68672
14:14:34|0.68582
14:14:35|0.6863
14:14:36|0.68692
14:14:37|0.68689
14:14:38|0.68689
14:14:39|0.68696
14:14:40|0.68748
14:14:41|0.68745
14:14:42|0.68748
14:14:43|0.68797
14:14:44|0.68748
14:14:45|0.68748
14:14:46|0.68748
14:14:47|0.68748
14:14:48|0.68748
14:14:49|0.6873
14:14:50|0.68699
14:14:52|0.687
14:14:53|0.6871
14:14:53|0.68678
14:14:55|0.68729
14:14:56|0.68747
14:14:57|0.68719
14:14:58|0.68737
14:14:59|0.68746
14:15:00|0.68745
14:15:01|0.68704
14:15:02|0.68626
14:15:03|0.68745
14:15:04|0.68748
14:15:04|0.68747
14:15:06|0.68746
14:15:07|0.68745
14:15:08|0.68745
14:15:09|0.68761
14:15:10|0.68767
14:15:10|0.688
14:15:11|0.68821
14:15:13|0.68802
14:15:14|0.68789
14:15:15|0.6887
14:15:16|0.68892
14:15:17|0.68929
14:15:18|0.69
14:15:18|0.68994
14:15:20|0.69042
14:15:21|0.69039
14:15:22|0.69019
14:15:22|0.69111
14:15:24|0.69269
14:15:25|0.6918
14:15:26|0.69173
14:15:26|0.69253
14:15:28|0.69249
14:15:30|0.6926
14:15:31|0.69398
14:15:32|0.69374
14:15:33|0.69335
14:15:33|0.69334
14:15:34|0.69312
14:15:35|0.69284
14:15:37|0.69348
14:15:38|0.6939
14:15:39|0.69415
14:15:40|0.69399
14:15:41|0.69417
14:15:42|0.69379
14:15:44|0.6942
14:15:44|0.6941
14:15:45|0.6948
14:15:46|0.69504
14:15:47|0.69494
14:15:48|0.69482
14:15:49|0.69482
14:15:50|0.69537
14:15:51|0.695
14:15:52|0.69492
14:15:53|0.69597
14:15:54|0.69596
14:15:55|0.6955
14:15:56|0.6954
14:15:57|0.69542
14:15:58|0.69542
14:15:59|0.69582
14:16:00|0.69595
14:16:01|0.696
14:16:02|0.69611
14:16:04|0.696
14:16:05|0.69541
14:16:06|0.69633
14:16:07|0.69606
14:16:07|0.6969
14:16:09|0.69669
14:16:10|0.69685
14:16:11|0.69659
14:16:12|0.69675
14:16:13|0.697
14:16:13|0.69668
14:16:15|0.69669
14:16:16|0.69691
14:16:17|0.69659
14:16:18|0.69659
14:16:19|0.69694
14:16:20|0.69683
14:16:21|0.69676
14:16:22|0.69692
14:16:23|0.69692
14:16:24|0.69692
14:16:25|0.69671
14:16:25|0.69695
14:16:27|0.69694
14:16:28|0.6971
14:16:29|0.69678
14:16:30|0.69746
14:16:32|0.69723
14:16:32|0.69737
14:16:33|0.697
14:16:34|0.69758
14:16:35|0.69743
14:16:36|0.69694
14:16:37|0.69626
14:16:38|0.69669
14:16:40|0.69688
14:16:40|0.69628
14:16:41|0.696
14:16:42|0.6971
14:16:44|0.69638
14:16:44|0.69678
14:16:46|0.69615
14:16:47|0.69684
14:16:48|0.69687
14:16:49|0.69682
14:16:49|0.69731
14:16:51|0.69823
14:16:52|0.69737
14:16:52|0.69731
14:16:53|0.69732
14:16:54|0.69702
14:16:55|0.69704
14:16:57|0.69809
14:16:58|0.69856
14:16:59|0.69897
14:17:00|0.69825
14:17:01|0.69838
14:17:02|0.69882
14:17:02|0.69884
14:17:04|0.69889
14:17:04|0.69885
14:17:06|0.69876
14:17:07|0.69979
14:17:08|0.69848
14:17:09|0.69903
14:17:10|0.69933
14:17:11|0.69933
14:17:12|0.69896
14:17:13|0.69932
14:17:14|0.69918
14:17:15|0.6999
14:17:16|0.7
14:17:17|0.69998
14:17:18|0.69966
14:17:19|0.69937
14:17:20|0.69993
14:17:21|0.69986
14:17:22|0.7
14:17:23|0.70091
14:17:24|0.70051
14:17:25|0.70005
14:17:26|0.70049
14:17:27|0.70006
14:17:28|0.70076
14:17:29|0.70001
14:17:31|0.69973
14:17:32|0.69909
14:17:33|0.69899
14:17:34|0.69891
14:17:35|0.6992
14:17:36|0.69928
14:17:36|0.69928
14:17:38|0.70121
14:17:40|0.70069
14:17:41|0.70054
14:17:42|0.69994
14:17:43|0.699
14:17:44|0.7
14:17:45|0.69928
14:17:46|0.699
14:17:47|0.69986
14:17:48|0.69979
14:17:49|0.69979
14:17:50|0.69988
14:17:51|0.70048
14:17:52|0.70088
14:17:53|0.69979
14:17:55|0.70008
14:17:55|0.7
14:17:57|0.69976
14:17:57|0.69999
14:17:58|0.70027
14:18:00|0.70008
14:18:00|0.7004
14:18:01|0.7004
14:18:03|0.7002
14:18:04|0.70062
14:18:05|0.7001
14:18:05|0.69987
14:18:06|0.7
14:18:07|0.69988
14:18:08|0.6988
14:18:09|0.6991
14:18:10|0.69881
14:18:11|0.697
14:18:12|0.69795
14:18:14|0.69647
14:18:14|0.69617
14:18:15|0.69502
14:18:17|0.69465
14:18:17|0.69367
14:18:18|0.69024
14:18:19|0.68901
14:18:20|0.68959
14:18:22|0.69039
14:18:22|0.6933
14:18:24|0.69289
14:18:24|0.69226
14:18:26|0.69191
14:18:26|0.69066
14:18:27|0.69218
14:18:28|0.69282
14:18:29|0.69398
14:18:31|0.69453
14:18:33|0.69476
14:18:34|0.69578
14:18:35|0.6965
14:18:36|0.69537
14:18:37|0.69565
14:18:38|0.69618
14:18:39|0.69611
14:18:40|0.69609
14:18:41|0.69575
14:18:42|0.6964
14:18:43|0.69483
14:18:45|0.695
14:18:45|0.69444
14:18:46|0.69443
14:18:47|0.69359
14:18:48|0.69287
14:18:49|0.69367
14:18:50|0.693
14:18:51|0.69233
14:18:52|0.69249
14:18:53|0.69116
14:18:54|0.69
14:18:55|0.69065
14:18:56|0.69147
14:18:57|0.6908
14:18:58|0.69
14:18:59|0.69143
14:19:00|0.69163
14:19:01|0.69163
14:19:02|0.69135
14:19:03|0.69104
14:19:04|0.69096
14:19:05|0.69059
14:19:06|0.69009
14:19:07|0.69002
14:19:08|0.69006
14:19:09|0.69
14:19:10|0.68834
14:19:11|0.688
14:19:13|0.68744
14:19:13|0.68799
14:19:14|0.68793
14:19:16|0.68876
14:19:17|0.68701
14:19:18|0.68791
14:19:19|0.68591
14:19:20|0.68592
14:19:21|0.68588
14:19:22|0.6861
14:19:23|0.687
14:19:24|0.68665
14:19:24|0.68671
14:19:25|0.68661
14:19:27|0.68764
14:19:28|0.68715
14:19:29|0.68866
14:19:30|0.68825
14:19:30|0.68863
14:19:32|0.6882
14:19:34|0.68905
14:19:34|0.6887
14:19:36|0.68886
14:19:37|0.68796
14:19:37|0.68855
14:19:39|0.68768
14:19:40|0.68771
14:19:41|0.68758
14:19:42|0.688
14:19:43|0.6884
14:19:44|0.68773
14:19:46|0.68823
14:19:46|0.68822
14:19:47|0.68781
14:19:48|0.68781
14:19:49|0.68772
14:19:50|0.68771
14:19:51|0.68771
14:19:52|0.68758
14:19:53|0.68701
14:19:54|0.6875
14:19:55|0.68762
14:19:56|0.68758
14:19:57|0.68759
14:19:58|0.68759
14:19:59|0.6877
14:20:00|0.68775
14:20:01|0.688
14:20:02|0.68821
14:20:04|0.6882
14:20:05|0.68845
14:20:06|0.68823
14:20:06|0.68828
14:20:07|0.6881
14:20:09|0.68821
14:20:09|0.68904
14:20:10|0.68918
14:20:11|0.68976
14:20:12|0.69004
14:20:13|0.69059
14:20:14|0.6914
14:20:15|0.69068
14:20:16|0.69194
14:20:17|0.69188
14:20:18|0.69215
14:20:20|0.69213
14:20:20|0.69199
14:20:21|0.69191
14:20:22|0.69091
14:20:23|0.69075
14:20:24|0.68978
14:20:25|0.6898
14:20:26|0.68982
14:20:27|0.68926
14:20:28|0.68955
14:20:29|0.69
14:20:30|0.68957
14:20:31|0.68992
14:20:33|0.68955
14:20:35|0.69
14:20:35|0.69
14:20:36|0.68991
14:20:38|0.69
14:20:38|0.69
14:20:40|0.68997
14:20:41|0.68994
14:20:42|0.68999
14:20:43|0.68991
14:20:44|0.68993
14:20:45|0.68963
14:20:46|0.68912
14:20:47|0.68888
14:20:48|0.68837
14:20:49|0.68834
14:20:50|0.68803
14:20:51|0.688
14:20:53|0.68819
14:20:53|0.68835
14:20:54|0.68838
14:20:55|0.68819
14:20:56|0.68858
14:20:57|0.68812
14:20:58|0.68811
14:20:59|0.68918
14:21:00|0.68818
14:21:01|0.68819
14:21:02|0.68819
14:21:03|0.68896
14:21:04|0.68825
14:21:05|0.6895
14:21:06|0.68988
14:21:07|0.68999
14:21:08|0.68982
14:21:10|0.68937
14:21:11|0.68998
14:21:11|0.68997
14:21:12|0.69001
14:21:13|0.69093
14:21:15|0.69004
14:21:16|0.69004
14:21:17|0.69038
14:21:17|0.69089
14:21:19|0.69087
14:21:19|0.69077
14:21:20|0.69049
14:21:21|0.69056
14:21:22|0.69042
14:21:23|0.68996
14:21:24|0.68955
14:21:26|0.689
14:21:27|0.68932
14:21:28|0.6893
14:21:28|0.688
14:21:30|0.68896
14:21:31|0.68804
14:21:32|0.68816
14:21:32|0.68776
14:21:34|0.68729
14:21:35|0.687
14:21:36|0.68704
14:21:37|0.68655
14:21:39|0.68565
14:21:40|0.68565
14:21:41|0.68589
14:21:41|0.68565
14:21:43|0.6859
14:21:44|0.68615
14:21:45|0.68565
14:21:46|0.68565
14:21:47|0.68565
14:21:48|0.686
14:21:49|0.68565
14:21:50|0.68566
14:21:51|0.68624
14:21:52|0.68565
14:21:53|0.68565
14:21:54|0.68565
14:21:55|0.68565
14:21:56|0.68566
14:21:57|0.68565
14:21:58|0.68566
14:21:59|0.68565
14:22:00|0.68569
14:22:01|0.68565
14:22:02|0.6857
14:22:03|0.68565
14:22:04|0.68565
14:22:05|0.68568
14:22:06|0.68567
14:22:07|0.68501
14:22:08|0.68543
14:22:09|0.68502
14:22:10|0.68408
14:22:12|0.6835
14:22:12|0.68328
14:22:13|0.68293
14:22:14|0.68202
14:22:16|0.68167
14:22:16|0.68242
14:22:17|0.6825
14:22:18|0.68252
14:22:19|0.68123
14:22:21|0.681
14:22:21|0.68072
14:22:22|0.68079
14:22:23|0.68046
14:22:24|0.68039
14:22:26|0.68025
14:22:26|0.68071
14:22:27|0.6801
14:22:28|0.68054
14:22:29|0.68089
14:22:31|0.68068
14:22:31|0.681
14:22:32|0.68125
14:22:33|0.68136
14:22:34|0.68151
14:22:36|0.68125
14:22:37|0.68123
14:22:38|0.68087
14:22:40|0.68001
14:22:40|0.68001
14:22:41|0.68025
14:22:42|0.68072
14:22:43|0.68
14:22:44|0.68
14:22:45|0.68002
14:22:46|0.68001
14:22:47|0.6794
14:22:48|0.67907
14:22:49|0.67903
14:22:50|0.67801
14:22:51|0.67831
14:22:52|0.67806
14:22:53|0.67802
14:22:54|0.6784
14:22:55|0.67881
14:22:56|0.67942
14:22:57|0.67976
14:22:58|0.68022
14:22:59|0.67957
14:23:00|0.67962
14:23:02|0.67957
14:23:02|0.6799
14:23:04|0.6799
14:23:04|0.67924
14:23:05|0.6799
14:23:06|0.67899
14:23:07|0.67909
14:23:09|0.67898
14:23:10|0.67893
14:23:11|0.67801
14:23:11|0.678
14:23:12|0.67785
14:23:13|0.67766
14:23:14|0.67766
14:23:15|0.67705
14:23:17|0.67712
14:23:17|0.67652
14:23:18|0.6769
14:23:19|0.67694
14:23:20|0.67731
14:23:22|0.676
14:23:23|0.676
14:23:24|0.67598
14:23:25|0.67598
14:23:26|0.67593
14:23:27|0.676
14:23:28|0.67592
14:23:28|0.67586
14:23:30|0.67599
14:23:31|0.67735
14:23:32|0.67772
14:23:33|0.67752
14:23:33|0.67737
14:23:35|0.67736
14:23:36|0.67789
14:23:37|0.6778
14:23:39|0.67701
14:23:39|0.67764
14:23:40|0.67737
14:23:42|0.67714
14:23:43|0.67759
14:23:44|0.67713
14:23:44|0.67708
14:23:46|0.67645
14:23:47|0.67672
14:23:48|0.6754
14:23:48|0.67535
14:23:50|0.6749
14:23:50|0.67415
14:23:52|0.67481
14:23:53|0.67449
14:23:54|0.67404
14:23:55|0.67476
14:23:55|0.675
14:23:57|0.675
14:23:58|0.67591
14:23:59|0.67584
14:24:00|0.67592
14:24:01|0.676
14:24:02|0.67584
14:24:03|0.677
14:24:04|0.67592
14:24:04|0.67594
14:24:06|0.67584
14:24:07|0.67521
14:24:07|0.67538
14:24:08|0.67588
14:24:10|0.67558
14:24:11|0.67594
14:24:12|0.67522
14:24:13|0.676
14:24:14|0.67693
14:24:14|0.67614
14:24:16|0.67602
14:24:16|0.67654
14:24:17|0.67643
14:24:19|0.67622
14:24:20|0.67678
14:24:20|0.67692
14:24:22|0.67809
14:24:23|0.6782
14:24:24|0.67881
14:24:25|0.67899
14:24:26|0.67884
14:24:27|0.679
14:24:28|0.67946
14:24:28|0.67952
14:24:30|0.67976
14:24:31|0.67996
14:24:32|0.67975
14:24:33|0.68
14:24:34|0.68004
14:24:35|0.68001
14:24:36|0.68
14:24:37|0.68
14:24:38|0.67981
14:24:39|0.67907
14:24:41|0.67821
14:24:42|0.678
14:24:43|0.67801
14:24:44|0.67829
14:24:45|0.67825
14:24:46|0.67826
14:24:47|0.67894
14:24:48|0.67894
14:24:49|0.679
14:24:50|0.67896
14:24:51|0.67899
14:24:52|0.67899
14:24:53|0.679
14:24:55|0.679
14:24:55|0.67895
14:24:57|0.67874
14:24:58|0.67849
14:24:58|0.67816
14:24:59|0.67752
14:25:01|0.6781
14:25:01|0.67816
14:25:03|0.67814
14:25:04|0.67778
14:25:05|0.67748
14:25:06|0.67748
14:25:07|0.67561
14:25:07|0.6757
14:25:09|0.67596
14:25:10|0.67597
14:25:11|0.67656
14:25:12|0.67648
14:25:13|0.67652
14:25:14|0.67647
14:25:15|0.67654
14:25:16|0.67648
14:25:17|0.67609
14:25:18|0.676
14:25:19|0.67664
14:25:20|0.67619
14:25:21|0.67654
14:25:22|0.67602
14:25:23|0.67654
14:25:24|0.67608
14:25:25|0.67619
14:25:26|0.67626
14:25:27|0.67635
14:25:28|0.67635
14:25:29|0.67619
14:25:30|0.677
14:25:31|0.67635
14:25:32|0.67625
14:25:33|0.67633
14:25:34|0.67651
14:25:35|0.67665
14:25:36|0.67679
14:25:37|0.67695
14:25:39|0.67601
14:25:40|0.67601
14:25:40|0.67624
14:25:42|0.67605
14:25:43|0.67634
14:25:44|0.67602
14:25:45|0.67614
14:25:46|0.67601
14:25:47|0.67618
14:25:48|0.67563
14:25:49|0.67502
14:25:51|0.67622
14:25:51|0.67548
14:25:52|0.67544
14:25:53|0.67588
14:25:54|0.67559
14:25:55|0.67544
14:25:56|0.67502
14:25:57|0.67515
14:25:58|0.67546
14:25:59|0.67504
14:26:00|0.67544
14:26:01|0.6754
14:26:02|0.67541
14:26:03|0.67565
14:26:04|0.6754
14:26:05|0.67561
14:26:06|0.67532
14:26:07|0.67556
14:26:08|0.67541
14:26:09|0.67533
14:26:10|0.6754
14:26:11|0.6755
14:26:12|0.675
14:26:13|0.67463
14:26:14|0.674
14:26:15|0.67393
14:26:16|0.67334
14:26:17|0.673
14:26:18|0.67301
14:26:19|0.67246
14:26:20|0.67299
14:26:21|0.67299
14:26:22|0.67277
14:26:23|0.67287
14:26:24|0.67256
14:26:25|0.67246
14:26:26|0.67276
14:26:27|0.67254
14:26:28|0.67247
14:26:29|0.6725
14:26:30|0.67282
14:26:31|0.67281
14:26:32|0.6737
14:26:33|0.67428
14:26:34|0.67446
14:26:35|0.67491
14:26:36|0.675
14:26:37|0.67463
14:26:38|0.67575
14:26:40|0.67634
14:26:41|0.67693
14:26:42|0.67644
14:26:44|0.67578
14:26:45|0.67668
14:26:46|0.67589
14:26:47|0.67612
14:26:48|0.67602
14:26:49|0.67579
14:26:50|0.67579
14:26:51|0.67579
14:26:52|0.67562
14:26:53|0.67576
14:26:54|0.67569
14:26:55|0.67579
14:26:56|0.67561
14:26:57|0.67474
14:26:58|0.67465
14:26:59|0.6743
14:27:00|0.674
14:27:01|0.67463
14:27:02|0.67412
14:27:03|0.67429
14:27:04|0.67409
14:27:05|0.67438
14:27:06|0.67411
14:27:07|0.67437
14:27:08|0.67414
14:27:09|0.67414
14:27:10|0.67463
14:27:11|0.67436
14:27:12|0.67438
14:27:13|0.67469
14:27:14|0.67463
14:27:15|0.67533
14:27:16|0.67652
14:27:17|0.67694
14:27:18|0.677
14:27:19|0.67679
14:27:20|0.67696
14:27:21|0.67698
14:27:22|0.677
14:27:23|0.67699
14:27:24|0.67699
14:27:25|0.677
14:27:26|0.67796
14:27:27|0.67796
14:27:28|0.67796
14:27:29|0.67857
14:27:30|0.67811
14:27:31|0.67813
14:27:32|0.67858
14:27:33|0.67886
14:27:34|0.67835
14:27:35|0.679
14:27:36|0.679
14:27:37|0.67883
14:27:38|0.67876
14:27:39|0.67814
14:27:41|0.67829
14:27:41|0.678
14:27:43|0.67738
14:27:44|0.6773
14:27:45|0.67748
14:27:46|0.67738
14:27:47|0.67754
14:27:48|0.67778
14:27:49|0.67738
14:27:50|0.67699
14:27:51|0.67731
14:27:52|0.67636
14:27:53|0.67647
14:27:54|0.67565
14:27:55|0.6757
14:27:56|0.67524
14:27:57|0.67585
14:27:58|0.67584
14:27:59|0.67567
14:28:00|0.67566
14:28:01|0.6758
14:28:02|0.67564
14:28:03|0.67564
14:28:04|0.67585
14:28:05|0.67585
14:28:06|0.67592
14:28:07|0.67537
14:28:09|0.67575
14:28:09|0.6752
14:28:10|0.67551
14:28:11|0.675
14:28:12|0.67502
14:28:13|0.67498
14:28:14|0.67426
14:28:15|0.67418
14:28:16|0.6739
14:28:17|0.67378
14:28:18|0.67247
14:28:19|0.67176
14:28:20|0.67147
14:28:21|0.67143
14:28:22|0.67135
14:28:23|0.67116
14:28:24|0.67146
14:28:25|0.6714
14:28:26|0.67138
14:28:27|0.67081
14:28:28|0.6708
14:28:29|0.67167
14:28:30|0.67138
14:28:31|0.67226
14:28:32|0.67313
14:28:33|0.67307
14:28:34|0.67231
14:28:35|0.67218
14:28:36|0.67219
14:28:37|0.67219
14:28:38|0.67299
14:28:39|0.67266
14:28:40|0.67272
14:28:42|0.67235
14:28:42|0.6728
14:28:44|0.6724
14:28:45|0.67239
14:28:46|0.67241
14:28:47|0.67269
14:28:49|0.67279
14:28:50|0.67287
14:28:51|0.67289
14:28:52|0.67284
14:28:53|0.67267
14:28:54|0.67274
14:28:55|0.67273
14:28:56|0.67266
14:28:57|0.67267
14:28:58|0.67267
14:28:59|0.67275
14:29:00|0.67261
14:29:01|0.67287
14:29:02|0.67267
14:29:03|0.6725
14:29:04|0.67249
14:29:05|0.67247
14:29:06|0.67199
14:29:07|0.67196
14:29:08|0.67218
14:29:09|0.672
14:29:10|0.67184
14:29:12|0.67129
14:29:12|0.6715
14:29:13|0.67114
14:29:14|0.67111
14:29:15|0.67118
14:29:16|0.67111
14:29:18|0.67113
14:29:19|0.67116
14:29:19|0.6712
14:29:21|0.67116
14:29:21|0.671
14:29:23|0.67119
14:29:23|0.67151
14:29:25|0.67065
14:29:26|0.67044
14:29:27|0.67044
14:29:28|0.67075
14:29:29|0.67075
14:29:30|0.67001
14:29:31|0.67008
14:29:32|0.66999
14:29:33|0.66988
14:29:34|0.6691
14:29:35|0.66958
14:29:36|0.66967
14:29:37|0.66974
14:29:37|0.66957
14:29:39|0.66923
14:29:40|0.66974
14:29:41|0.66974
14:29:41|0.66947
14:29:43|0.66963
14:29:43|0.66985
14:29:45|0.66984
14:29:47|0.67033
14:29:48|0.671
14:29:49|0.67239
14:29:50|0.67201
14:29:51|0.67219
14:29:52|0.67162
14:29:53|0.67158
14:29:54|0.6718
14:29:55|0.67197
14:29:56|0.67198
14:29:57|0.67198
14:29:58|0.67169
14:29:59|0.67169
14:30:00|0.67168
14:30:01|0.6716
14:30:02|0.67149
14:30:04|0.67105
14:30:04|0.67104
14:30:05|0.67107
14:30:06|0.67121
14:30:07|0.67104
14:30:08|0.67104
14:30:09|0.67076
14:30:11|0.67
14:30:12|0.67025
14:30:13|0.6708
14:30:14|0.67001
14:30:14|0.67
14:30:17|0.66916
14:30:17|0.66917
14:30:18|0.66936
14:30:19|0.66773
14:30:20|0.66816
14:30:21|0.66793
14:30:22|0.66757
14:30:23|0.66778
14:30:24|0.6677
14:30:25|0.66765
14:30:26|0.66749
14:30:27|0.66734
14:30:28|0.66758
14:30:29|0.66724
14:30:30|0.66735
14:30:31|0.66703
14:30:32|0.66721
14:30:33|0.66627
14:30:34|0.6665
14:30:35|0.66749
14:30:36|0.66581
14:30:37|0.66677
14:30:38|0.66758
14:30:39|0.66681
14:30:40|0.6669
14:30:41|0.66602
14:30:43|0.66608
14:30:44|0.66602
14:30:45|0.66603
14:30:46|0.66587
14:30:47|0.66566
14:30:48|0.66634
14:30:49|0.66634
14:30:50|0.6668
14:30:52|0.66665
14:30:52|0.66689
14:30:53|0.66734
14:30:55|0.66722
14:30:56|0.66722
14:30:57|0.66764
14:30:58|0.66767
14:30:58|0.66803
14:31:00|0.668
14:31:01|0.66833
14:31:02|0.66797
14:31:03|0.66795
14:31:04|0.66832
14:31:05|0.66797
14:31:06|0.66797
14:31:07|0.66773
14:31:08|0.66849
14:31:09|0.66852
14:31:10|0.66869
14:31:11|0.66849
14:31:12|0.6687
14:31:13|0.66849
14:31:14|0.66868
14:31:15|0.66851
14:31:16|0.66849
14:31:17|0.66872
14:31:18|0.66866
14:31:19|0.66763
14:31:20|0.66815
14:31:21|0.66763
14:31:22|0.66786
14:31:23|0.66735
14:31:24|0.66737
14:31:25|0.66736
14:31:26|0.66729
14:31:27|0.66714
14:31:28|0.66746
14:31:29|0.66744
14:31:30|0.66707
14:31:31|0.6671
14:31:32|0.66701
14:31:33|0.66701
14:31:34|0.667
14:31:35|0.667
14:31:36|0.66701
14:31:37|0.66714
14:31:38|0.66704
14:31:39|0.66706
14:31:40|0.66704
14:31:41|0.66712
14:31:42|0.66706
14:31:43|0.667
14:31:45|0.66705
14:31:45|0.66496
14:31:46|0.66499
14:31:48|0.66435
14:31:49|0.66304
14:31:50|0.66409
14:31:51|0.66338
14:31:52|0.662
14:31:53|0.66242
14:31:54|0.66319
14:31:55|0.66312
14:31:57|0.66313
14:31:57|0.66342
14:31:58|0.66312
14:31:59|0.66351
14:32:00|0.6632
14:32:01|0.66436
14:32:02|0.66451
14:32:03|0.66493
14:32:04|0.66394
14:32:05|0.66399
14:32:06|0.65987
14:32:07|0.65947
14:32:08|0.65968
14:32:09|0.65968
14:32:10|0.66
14:32:11|0.66054
14:32:12|0.6615
14:32:13|0.66116
14:32:14|0.66027
14:32:15|0.6622
14:32:16|0.662
14:32:17|0.66263
14:32:18|0.66007
14:32:19|0.66109
14:32:20|0.66079
14:32:21|0.66058
14:32:22|0.66
14:32:23|0.66006
14:32:24|0.66077
14:32:25|0.66043
14:32:27|0.66006
14:32:27|0.66062
14:32:29|0.66155
14:32:29|0.66214
14:32:30|0.661
14:32:32|0.66105
14:32:33|0.66116
14:32:34|0.661
14:32:35|0.66138
14:32:35|0.66172
14:32:36|0.66168
14:32:37|0.66116
14:32:38|0.66133
14:32:39|0.66148
14:32:40|0.66135
14:32:42|0.66151
14:32:43|0.66415
14:32:44|0.66291
14:32:45|0.6622
14:32:47|0.66263
14:32:47|0.66339
14:32:48|0.66258
14:32:50|0.66273
14:32:50|0.66271
14:32:52|0.6622
14:32:52|0.66204
14:32:54|0.66197
14:32:55|0.661
14:32:56|0.66109
14:32:57|0.66124
14:32:58|0.66057
14:32:59|0.66
14:33:00|0.66007
14:33:01|0.66007
14:33:02|0.66
14:33:03|0.66025
14:33:04|0.66
14:33:05|0.65997
14:33:06|0.66
14:33:07|0.65979
14:33:08|0.65935
14:33:09|0.65985
14:33:10|0.65925
14:33:11|0.65847
14:33:12|0.6584
14:33:13|0.6589
14:33:13|0.6582
14:33:15|0.65823
14:33:16|0.65727
14:33:17|0.65738
14:33:17|0.65738
14:33:19|0.65733
14:33:20|0.65701
14:33:20|0.65663
14:33:22|0.65607
14:33:23|0.65663
14:33:24|0.65646
14:33:25|0.65657
14:33:26|0.65595
14:33:27|0.65578
14:33:28|0.656
14:33:29|0.65587
14:33:30|0.65543
14:33:31|0.65542
14:33:32|0.65631
14:33:33|0.65585
14:33:34|0.65645
14:33:35|0.65589
14:33:36|0.65695
14:33:37|0.65692
14:33:38|0.657
14:33:39|0.65701
14:33:40|0.6559
14:33:41|0.65667
14:33:42|0.65699
14:33:42|0.65582
14:33:44|0.65715
14:33:45|0.65716
14:33:47|0.65713
14:33:48|0.65634
14:33:49|0.65635
14:33:50|0.65689
14:33:52|0.65707
14:33:52|0.6571
14:33:53|0.65725
14:33:54|0.65791
14:33:55|0.65766
14:33:57|0.65757
14:33:57|0.65876
14:33:59|0.6589
14:34:00|0.65914
14:34:00|0.6594
14:34:01|0.65915
14:34:02|0.65935
14:34:04|0.65885
14:34:05|0.6593
14:34:06|0.65885
14:34:08|0.65885
14:34:08|0.65885
14:34:09|0.65899
14:34:10|0.65941
14:34:11|0.65951
14:34:12|0.65925
14:34:13|0.65999
14:34:14|0.66
14:34:15|0.66
14:34:16|0.65976
14:34:17|0.65978
14:34:18|0.65946
14:34:19|0.65978
14:34:20|0.6598
14:34:21|0.65961
14:34:22|0.65945
14:34:23|0.65939
14:34:24|0.65965
14:34:25|0.6598
14:34:26|0.66188
14:34:27|0.6615
14:34:28|0.66124
14:34:29|0.66042
14:34:30|0.66145
14:34:31|0.66
14:34:32|0.66114
14:34:33|0.66117
14:34:34|0.66116
14:34:35|0.66086
14:34:36|0.66368
14:34:37|0.66244
14:34:38|0.6598
14:34:39|0.66107
14:34:40|0.66069
14:34:41|0.66054
14:34:42|0.66046
14:34:43|0.66021
14:34:44|0.66055
14:34:45|0.66026
14:34:47|0.66014
14:34:48|0.65991
14:34:49|0.65978
14:34:50|0.66
14:34:50|0.65979
14:34:52|0.65991
14:34:53|0.65978
14:34:54|0.65991
14:34:55|0.65895
14:34:56|0.6598
14:34:58|0.6599
14:34:58|0.65944
14:34:59|0.65956
14:35:00|0.65994
14:35:01|0.65961
14:35:02|0.65975
14:35:03|0.65936
14:35:04|0.65919
14:35:05|0.659
14:35:06|0.65817
14:35:08|0.658
14:35:08|0.65816
14:35:10|0.65817
14:35:10|0.65807
14:35:11|0.65597
14:35:12|0.6552
14:35:13|0.65508
14:35:15|0.65525
14:35:15|0.654
14:35:16|0.65407
14:35:17|0.65429
14:35:18|0.65409
14:35:19|0.6546
14:35:20|0.65419
14:35:21|0.65418
14:35:22|0.65409
14:35:23|0.654
14:35:24|0.65386
14:35:25|0.65092
14:35:26|0.64952
14:35:27|0.65
14:35:28|0.64998
14:35:29|0.64917
14:35:31|0.64943
14:35:32|0.64914
14:35:32|0.64952
14:35:33|0.64937
14:35:34|0.64932
14:35:35|0.64921
14:35:37|0.64933
14:35:37|0.64923
14:35:39|0.64914
14:35:40|0.64794
14:35:41|0.64798
14:35:42|0.64797
14:35:43|0.6476
14:35:43|0.648
14:35:44|0.6475
14:35:46|0.648
14:35:47|0.648
14:35:48|0.64787
14:35:50|0.64796
14:35:50|0.64853
14:35:51|0.6487
14:35:53|0.64844
14:35:54|0.64912
14:35:55|0.64853
14:35:56|0.64934
14:35:57|0.64938
14:35:58|0.6513
14:35:59|0.64858
14:36:00|0.64938
14:36:01|0.64938
14:36:02|0.64951
14:36:04|0.64977
14:36:05|0.6494
14:36:06|0.64891
14:36:07|0.64815
14:36:08|0.64876
14:36:09|0.64884
14:36:10|0.64876
14:36:11|0.64876
14:36:12|0.64909
14:36:13|0.64861
14:36:14|0.64785
14:36:15|0.64784
14:36:16|0.6478
14:36:17|0.64801
14:36:18|0.64825
14:36:19|0.64801
14:36:20|0.64793
14:36:21|0.648
14:36:22|0.64705
14:36:23|0.64726
14:36:24|0.64793
14:36:25|0.64778
14:36:26|0.648
14:36:27|0.64803
14:36:28|0.64758
14:36:29|0.64751
14:36:30|0.6475
14:36:31|0.64751
14:36:32|0.64751
14:36:33|0.64751
14:36:34|0.64699
14:36:35|0.64709
14:36:36|0.64701
14:36:37|0.6465
14:36:38|0.64706
14:36:39|0.64621
14:36:40|0.64702
14:36:41|0.64589
14:36:42|0.64707
14:36:43|0.64555
14:36:44|0.64555
14:36:45|0.646
14:36:46|0.64657
14:36:47|0.64762
14:36:48|0.64741
14:36:50|0.647
14:36:51|0.64728
14:36:52|0.6478
14:36:53|0.64726
14:36:54|0.64769
14:36:55|0.64797
14:36:57|0.648
14:36:57|0.64803
14:36:58|0.64824
14:36:59|0.64792
14:37:00|0.648
14:37:01|0.64798
14:37:02|0.648
14:37:03|0.64785
14:37:04|0.64798
14:37:05|0.64845
14:37:06|0.6483
14:37:07|0.64851
14:37:08|0.64819
14:37:09|0.64826
14:37:10|0.64855
14:37:11|0.64913
14:37:12|0.65
14:37:13|0.65
14:37:14|0.65
14:37:15|0.64967
14:37:16|0.64995
14:37:17|0.65031
14:37:18|0.64881
14:37:19|0.65
14:37:20|0.65035
14:37:21|0.64997
14:37:22|0.64984
14:37:23|0.65043
14:37:24|0.65063
14:37:25|0.65002
14:37:26|0.65002
14:37:27|0.65152
14:37:28|0.65139
14:37:29|0.65211
14:37:30|0.65208
14:37:31|0.65265
14:37:32|0.65246
14:37:33|0.65249
14:37:34|0.65231
14:37:35|0.6526
14:37:36|0.6526
14:37:37|0.65257
14:37:38|0.65175
14:37:39|0.65115
14:37:40|0.65176
14:37:41|0.65174
14:37:42|0.65066
14:37:43|0.655
14:37:44|0.65337
14:37:45|0.65289
14:37:46|0.65289
14:37:47|0.65292
14:37:48|0.65283
14:37:50|0.65299
14:37:51|0.653
14:37:52|0.65294
14:37:53|0.653
14:37:55|0.65162
14:37:55|0.65256
14:37:57|0.653
14:37:58|0.653
14:37:59|0.65292
14:38:00|0.65186
14:38:01|0.65255
14:38:02|0.65193
14:38:03|0.65197
14:38:04|0.65212
14:38:05|0.65219
14:38:06|0.652
14:38:07|0.652
14:38:07|0.65136
14:38:09|0.651
14:38:10|0.65143
14:38:10|0.651
14:38:12|0.651
14:38:13|0.651
14:38:14|0.65105
14:38:15|0.6514
14:38:15|0.6514
14:38:17|0.65106
14:38:18|0.65196
14:38:18|0.65188
14:38:20|0.65076
14:38:21|0.65009
14:38:22|0.65006
14:38:23|0.65
14:38:24|0.65016
14:38:25|0.65001
14:38:26|0.65029
14:38:27|0.65027
14:38:28|0.65028
14:38:29|0.65031
14:38:30|0.65029
14:38:31|0.65031
14:38:32|0.65041
14:38:33|0.65099
14:38:34|0.65098
14:38:35|0.65128
14:38:36|0.65028
14:38:37|0.652
14:38:38|0.65093
14:38:39|0.65118
14:38:40|0.651
14:38:41|0.651
14:38:42|0.65065
14:38:43|0.65094
14:38:44|0.651
14:38:45|0.65101
14:38:46|0.65073
14:38:47|0.65069
14:38:48|0.65101
14:38:49|0.65164
14:38:50|0.65123
14:38:52|0.65069
14:38:52|0.65093
14:38:54|0.65084
14:38:55|0.65076
14:38:56|0.6506
14:38:57|0.65101
14:38:58|0.651
14:38:59|0.65118
14:39:00|0.6512
14:39:01|0.65178
14:39:03|0.65194
14:39:04|0.65221
14:39:05|0.6527
14:39:06|0.65422
14:39:07|0.65519
14:39:08|0.65479
14:39:09|0.65481
14:39:10|0.65521
14:39:11|0.65486
14:39:12|0.65525
14:39:13|0.65557
14:39:14|0.65578
14:39:15|0.65599
14:39:15|0.65599
14:39:16|0.65532
14:39:18|0.65576
14:39:19|0.65605
14:39:20|0.65622
14:39:21|0.65647
14:39:22|0.65622
14:39:23|0.65572
14:39:24|0.65573
14:39:25|0.6568
14:39:26|0.65583
14:39:26|0.65414
14:39:28|0.6548
14:39:29|0.65481
14:39:30|0.65414
14:39:31|0.65493
14:39:32|0.65497
14:39:33|0.65497
14:39:33|0.65495
14:39:34|0.65482
14:39:36|0.65497
14:39:37|0.65469
14:39:38|0.65495
14:39:39|0.65497
14:39:40|0.65497
14:39:41|0.65441
14:39:42|0.65458
14:39:43|0.65472
14:39:44|0.65471
14:39:45|0.65461
14:39:46|0.65459
14:39:47|0.65408
14:39:48|0.65461
14:39:49|0.65461
14:39:50|0.65464
14:39:51|0.65462
14:39:53|0.65404
14:39:54|0.65372
14:39:55|0.65404
14:39:56|0.65372
14:39:57|0.65441
14:39:58|0.6544
14:39:59|0.6544
14:40:00|0.65357
14:40:01|0.6536
14:40:02|0.65357
14:40:03|0.65396
14:40:04|0.65398
14:40:05|0.6543
14:40:06|0.65465
14:40:07|0.65496
14:40:09|0.65522
14:40:09|0.65573
14:40:10|0.65585
14:40:11|0.65666
14:40:12|0.65605
14:40:13|0.65635
14:40:14|0.65651
14:40:15|0.657
14:40:17|0.65622
14:40:17|0.65694
14:40:18|0.65695
14:40:19|0.6565
14:40:21|0.65698
14:40:22|0.65693
14:40:22|0.65687
14:40:24|0.65692
14:40:25|0.657
14:40:25|0.65718
14:40:27|0.6571
14:40:28|0.65718
14:40:28|0.65703
14:40:29|0.657
14:40:30|0.6571
14:40:32|0.65733
14:40:33|0.65721
14:40:34|0.65749
14:40:34|0.65732
14:40:35|0.65742
14:40:36|0.65748
14:40:38|0.65764
14:40:38|0.65759
14:40:39|0.65763
14:40:40|0.65748
14:40:42|0.65731
14:40:42|0.65764
14:40:43|0.65713
14:40:44|0.65762
14:40:45|0.65762
14:40:47|0.65734
14:40:47|0.65756
14:40:49|0.65756
14:40:49|0.65717
14:40:51|0.65702
14:40:51|0.65659
14:40:52|0.65593
14:40:54|0.65664
14:40:56|0.65601
14:40:57|0.65469
14:40:58|0.65523
14:40:59|0.65546
14:41:00|0.65579
14:41:00|0.65523
14:41:02|0.65522
14:41:02|0.65522
14:41:04|0.65496
14:41:05|0.65522
14:41:06|0.65441
14:41:08|0.65523
14:41:08|0.65523
14:41:09|0.65523
14:41:10|0.65523
14:41:11|0.65523
14:41:12|0.65518
14:41:13|0.65523
14:41:14|0.65409
14:41:15|0.65422
14:41:16|0.65482
14:41:17|0.65467
14:41:19|0.65492
14:41:20|0.65488
14:41:21|0.65492
14:41:22|0.65469
14:41:23|0.65486
14:41:24|0.65487
14:41:25|0.65492
14:41:26|0.65473
14:41:27|0.65493
14:41:28|0.65493
14:41:29|0.65493
14:41:30|0.65493
14:41:31|0.65471
14:41:32|0.65492
14:41:33|0.65493
14:41:34|0.65493
14:41:35|0.65475
14:41:36|0.65475
14:41:37|0.65441
14:41:38|0.65486
14:41:39|0.65479
14:41:41|0.65479
14:41:41|0.65479
14:41:42|0.65478
14:41:43|0.65468
14:41:44|0.65453
14:41:45|0.65458
14:41:46|0.65457
14:41:47|0.65483
14:41:48|0.65449
14:41:49|0.65467
14:41:50|0.65462
14:41:51|0.6545
14:41:52|0.65449
14:41:54|0.65441
14:41:54|0.65448
14:41:56|0.65449
14:41:57|0.65449
14:41:58|0.65449
14:42:00|0.65449
14:42:00|0.65448
14:42:01|0.6549
14:42:02|0.65459
14:42:03|0.65488
14:42:04|0.65476
14:42:05|0.65477
14:42:06|0.65493
14:42:07|0.65489
14:42:08|0.65489
14:42:09|0.65487
14:42:10|0.6547
14:42:11|0.6548
14:42:12|0.65523
14:42:13|0.65523
14:42:14|0.6549
14:42:15|0.65502
14:42:16|0.65523
14:42:17|0.65495
14:42:18|0.65521
14:42:19|0.65501
14:42:20|0.65579
14:42:21|0.65532
14:42:23|0.65526
14:42:24|0.65508
14:42:25|0.65508
14:42:26|0.65508
14:42:27|0.65502
14:42:28|0.65501
14:42:29|0.65501
14:42:29|0.65501
14:42:30|0.6551
14:42:31|0.6548
14:42:33|0.6548
14:42:33|0.6546
14:42:34|0.65499
14:42:35|0.65406
14:42:36|0.65402
14:42:38|0.65335
14:42:38|0.65266
14:42:40|0.65271
14:42:40|0.65223
14:42:41|0.65195
14:42:43|0.65267
14:42:44|0.65089
14:42:45|0.64952
14:42:45|0.64979
14:42:47|0.64944
14:42:48|0.65
14:42:49|0.64977
14:42:49|0.65028
14:42:51|0.64931
14:42:52|0.64984
14:42:53|0.64972
14:42:54|0.64972
14:42:54|0.64958
14:42:56|0.649
14:42:57|0.6496
14:42:58|0.64959
14:42:59|0.64962
14:43:01|0.64915
14:43:01|0.649
14:43:03|0.64913
14:43:04|0.64895
14:43:05|0.64883
14:43:05|0.64885
14:43:06|0.64895
14:43:07|0.64876
14:43:08|0.64893
14:43:09|0.64864
14:43:10|0.64875
14:43:11|0.64895
14:43:12|0.64863
14:43:13|0.64857
14:43:14|0.64854
14:43:15|0.64862
14:43:17|0.64872
14:43:17|0.64864
14:43:18|0.64868
14:43:19|0.64862
14:43:20|0.64864
14:43:21|0.64864
14:43:22|0.64873
14:43:23|0.64862
14:43:25|0.64852
14:43:25|0.64851
14:43:26|0.64862
14:43:28|0.64852
14:43:28|0.64813
14:43:29|0.6484
14:43:31|0.64817
14:43:32|0.64762
14:43:32|0.64764
14:43:33|0.64749
14:43:34|0.64756
14:43:35|0.64752
14:43:36|0.64718
14:43:37|0.64697
14:43:38|0.64718
14:43:39|0.64748
14:43:41|0.64705
14:43:42|0.64739
14:43:43|0.64737
14:43:43|0.64694
14:43:44|0.64667
14:43:45|0.64669
14:43:46|0.64671
14:43:48|0.64653
14:43:48|0.64639
14:43:50|0.64628
14:43:50|0.64627
14:43:52|0.646
14:43:52|0.64624
14:43:53|0.64606
14:43:54|0.64848
14:43:56|0.64786
14:43:57|0.64747
14:43:58|0.64748
14:43:59|0.64759
14:44:00|0.64711
14:44:01|0.64748
14:44:02|0.648
14:44:04|0.64865
14:44:04|0.64862
14:44:05|0.64821
14:44:06|0.64903
14:44:07|0.64939
14:44:08|0.64939
14:44:09|0.64994
14:44:10|0.6501
14:44:11|0.65115
14:44:13|0.65025
14:44:14|0.65025
14:44:15|0.65091
14:44:16|0.65216
14:44:17|0.65045
14:44:18|0.6504
14:44:19|0.6504
14:44:20|0.6507
14:44:21|0.6504
14:44:22|0.65039
14:44:23|0.65036
14:44:24|0.65039
14:44:25|0.64982
14:44:26|0.65093
14:44:28|0.65087
14:44:28|0.65081
14:44:29|0.65099
14:44:30|0.651
14:44:31|0.65088
14:44:32|0.65088
14:44:33|0.65099
14:44:34|0.65087
14:44:35|0.65152
14:44:36|0.65194
14:44:37|0.65206
14:44:38|0.65128
14:44:39|0.65095
14:44:40|0.6511
14:44:41|0.65122
14:44:42|0.65072
14:44:43|0.65095
14:44:44|0.65102
14:44:45|0.65077
14:44:46|0.65098
14:44:47|0.65102
14:44:48|0.65102
14:44:49|0.65125
14:44:50|0.65116
14:44:51|0.6542
14:44:52|0.65221
14:44:53|0.65217
14:44:54|0.65451
14:44:55|0.65276
14:44:57|0.65328
14:44:58|0.65498
14:44:59|0.655
14:45:00|0.6544
14:45:01|0.65407
14:45:03|0.65448
14:45:04|0.65391
14:45:05|0.6523
14:45:06|0.65366
14:45:06|0.65362
14:45:08|0.65293
14:45:09|0.65295
14:45:10|0.65321
14:45:11|0.65315
14:45:12|0.65325
14:45:13|0.65313
14:45:14|0.65306
14:45:15|0.65334
14:45:16|0.65305
14:45:17|0.65294
14:45:18|0.65086
14:45:19|0.651
14:45:21|0.6513
14:45:21|0.65157
14:45:22|0.65211
14:45:23|0.65216
14:45:25|0.65213
14:45:25|0.65219
14:45:26|0.65192
14:45:27|0.65186
14:45:29|0.65214
14:45:30|0.65204
14:45:30|0.65186
14:45:32|0.65186
14:45:33|0.651
14:45:33|0.65094
14:45:34|0.65125
14:45:36|0.65133
14:45:36|0.65083
14:45:37|0.65119
14:45:39|0.651
14:45:40|0.65089
14:45:40|0.65196
14:45:42|0.6523
14:45:42|0.65232
14:45:44|0.65232
14:45:45|0.65253
14:45:46|0.65222
14:45:47|0.65117
14:45:48|0.65113
14:45:48|0.6509
14:45:50|0.65157
14:45:51|0.65223
14:45:52|0.65193
14:45:53|0.65159
14:45:54|0.65182
14:45:54|0.65192
14:45:56|0.65183
14:45:57|0.65182
14:45:58|0.651
14:45:59|0.65109
14:46:01|0.65047
14:46:01|0.65002
14:46:03|0.65013
14:46:04|0.65016
14:46:05|0.65
14:46:06|0.64983
14:46:07|0.64867
14:46:08|0.64809
14:46:09|0.648
14:46:10|0.64803
14:46:11|0.64818
14:46:12|0.64806
14:46:13|0.64833
14:46:14|0.64818
14:46:15|0.64804
14:46:16|0.64843
14:46:18|0.64826
14:46:19|0.64857
14:46:20|0.65017
14:46:20|0.65047
14:46:21|0.65
14:46:23|0.64999
14:46:24|0.649
14:46:25|0.64923
14:46:26|0.64874
14:46:27|0.64881
14:46:27|0.64896
14:46:28|0.64923
14:46:29|0.6492
14:46:30|0.6496
14:46:32|0.64941
14:46:33|0.64979
14:46:33|0.64971
14:46:35|0.64975
14:46:36|0.6496
14:46:37|0.64971
14:46:38|0.64948
14:46:39|0.64963
14:46:40|0.64927
14:46:41|0.649
14:46:42|0.64914
14:46:43|0.649
14:46:44|0.64912
14:46:45|0.64901
14:46:46|0.6489
14:46:47|0.64925
14:46:48|0.64987
14:46:49|0.64959
14:46:50|0.6496
14:46:51|0.64997
14:46:52|0.64964
14:46:53|0.64926
14:46:54|0.64958
14:46:56|0.64958
14:46:56|0.64958
14:46:57|0.64926
14:46:59|0.64943
14:47:00|0.64996
14:47:01|0.64944
14:47:03|0.64924
14:47:04|0.64944
14:47:05|0.64944
14:47:06|0.64944
14:47:06|0.64941
14:47:08|0.6493
14:47:08|0.64894
14:47:10|0.64903
14:47:10|0.64903
14:47:12|0.64903
14:47:13|0.64881
14:47:13|0.64902
14:47:15|0.6488
14:47:16|0.64922
14:47:17|0.64995
14:47:17|0.64963
14:47:19|0.64927
14:47:20|0.64942
14:47:20|0.65097
14:47:21|0.64978
14:47:22|0.65071
14:47:23|0.64944
14:47:24|0.65044
14:47:26|0.65024
14:47:27|0.6501
14:47:28|0.65058
14:47:29|0.65
14:47:30|0.64995
14:47:31|0.65
14:47:32|0.6494
14:47:33|0.64909
14:47:34|0.64939
14:47:35|0.64952
14:47:36|0.64946
14:47:37|0.64947
14:47:38|0.64962
14:47:39|0.64999
14:47:40|0.64956
14:47:41|0.6495
14:47:42|0.6495
14:47:43|0.64965
14:47:44|0.64957
14:47:45|0.64954
14:47:46|0.64923
14:47:47|0.64887
14:47:48|0.64881
14:47:49|0.64912
14:47:50|0.64881
14:47:51|0.64794
14:47:52|0.64793
14:47:53|0.6485
14:47:54|0.64854
14:47:55|0.64854
14:47:56|0.64853
14:47:57|0.64853
14:47:58|0.64857
14:47:59|0.64854
14:48:01|0.64854
14:48:02|0.64917
14:48:03|0.64916
14:48:04|0.6495
14:48:05|0.64995
14:48:06|0.65
14:48:07|0.65118
14:48:08|0.6516
14:48:09|0.65152
14:48:10|0.65163
14:48:11|0.65148
14:48:12|0.65133
14:48:13|0.65154
14:48:14|0.65164
14:48:15|0.65141
14:48:16|0.651
14:48:17|0.65129
14:48:18|0.65132
14:48:19|0.65151
14:48:20|0.65108
14:48:21|0.65148
14:48:22|0.65133
14:48:23|0.65113
14:48:24|0.65113
14:48:25|0.65103
14:48:26|0.651
14:48:27|0.65103
14:48:28|0.65107
14:48:29|0.65147
14:48:30|0.6513
14:48:31|0.65101
14:48:32|0.651
14:48:33|0.65116
14:48:34|0.6513
14:48:35|0.65127
14:48:36|0.65126
14:48:37|0.65162
14:48:38|0.65158
14:48:39|0.6512
14:48:40|0.65167
14:48:41|0.6514
14:48:42|0.6516
14:48:43|0.65167
14:48:44|0.65166
14:48:45|0.65167
14:48:46|0.65146
14:48:47|0.6516
14:48:48|0.65159
14:48:49|0.65145
14:48:50|0.65144
14:48:51|0.65142
14:48:52|0.65141
14:48:53|0.65159
14:48:54|0.65159
14:48:55|0.65159
14:48:56|0.65142
14:48:57|0.65159
14:48:58|0.65199
14:48:59|0.652
14:49:00|0.65171
14:49:02|0.65193
14:49:02|0.65177
14:49:03|0.652
14:49:04|0.65335
14:49:06|0.65278
14:49:07|0.65319
14:49:08|0.65315
14:49:08|0.65302
14:49:10|0.65399
14:49:10|0.65438
14:49:12|0.65432
14:49:12|0.65431
14:49:14|0.65495
14:49:14|0.65453
14:49:16|0.65459
14:49:17|0.655
14:49:18|0.65492
14:49:18|0.655
14:49:20|0.65499
14:49:21|0.65513
14:49:22|0.65514
14:49:23|0.6555
14:49:24|0.65549
14:49:25|0.65594
14:49:26|0.65723
14:49:27|0.65813
14:49:27|0.65814
14:49:29|0.65818
14:49:30|0.65815
14:49:31|0.65787
14:49:32|0.658
14:49:33|0.6579
14:49:34|0.65735
14:49:34|0.65707
14:49:36|0.65711
14:49:36|0.65735
14:49:38|0.6569
14:49:38|0.65769
14:49:40|0.65738
14:49:41|0.65791
14:49:42|0.65712
14:49:43|0.65798
14:49:44|0.65755
14:49:45|0.65751
14:49:46|0.6578
14:49:47|0.65751
14:49:47|0.65719
14:49:49|0.65763
14:49:49|0.65761
14:49:51|0.65739
14:49:52|0.65719
14:49:53|0.6574
14:49:54|0.65761
14:49:55|0.65725
14:49:57|0.65767
14:49:57|0.65767
14:49:58|0.6574
14:49:59|0.65762
14:50:00|0.65761
14:50:01|0.65768
14:50:02|0.65768
14:50:04|0.65761
14:50:05|0.65766
14:50:06|0.65767
14:50:08|0.65786
14:50:08|0.65799
14:50:10|0.65799
14:50:11|0.65799
14:50:11|0.65787
14:50:13|0.65782
14:50:13|0.658
14:50:15|0.65781
14:50:16|0.658
14:50:17|0.65785
14:50:17|0.658
14:50:18|0.65788
14:50:19|0.6578
14:50:21|0.65788
14:50:22|0.65783
14:50:23|0.65782
14:50:24|0.65775
14:50:25|0.65782
14:50:25|0.6578
14:50:27|0.65766
14:50:28|0.65761
14:50:29|0.65621
14:50:30|0.65645
14:50:31|0.65667
14:50:32|0.65604
14:50:33|0.65557
14:50:34|0.65547
14:50:35|0.65542
14:50:36|0.65534
14:50:36|0.6554
14:50:38|0.6554
14:50:39|0.655
14:50:40|0.65501
14:50:41|0.6554
14:50:42|0.6556
14:50:43|0.65607
14:50:44|0.65671
14:50:45|0.65636
14:50:46|0.65693
14:50:47|0.65807
14:50:48|0.65758
14:50:48|0.65789
14:50:50|0.65689
14:50:50|0.65758
14:50:52|0.65807
14:50:53|0.65777
14:50:54|0.65806
14:50:55|0.658
14:50:56|0.65777
14:50:57|0.65753
14:50:58|0.65679
14:50:59|0.6577
14:51:00|0.65784
14:51:01|0.6579
14:51:02|0.6565
14:51:03|0.65696
14:51:05|0.65748
14:51:06|0.65792
14:51:07|0.65785
14:51:08|0.65735
14:51:09|0.656
14:51:10|0.65594
14:51:11|0.65599
14:51:12|0.65585
14:51:13|0.65593
14:51:14|0.65572
14:51:15|0.65572
14:51:17|0.65557
14:51:17|0.65585
14:51:18|0.6574
14:51:19|0.65666
14:51:20|0.65696
14:51:21|0.65582
14:51:22|0.65673
14:51:23|0.65586
14:51:24|0.657
14:51:25|0.657
14:51:26|0.657
14:51:27|0.65695
14:51:28|0.65695
14:51:29|0.65668
14:51:30|0.65666
14:51:31|0.65667
14:51:32|0.65664
14:51:33|0.65641
14:51:34|0.65614
14:51:35|0.65667
14:51:36|0.65667
14:51:37|0.65699
14:51:38|0.65663
14:51:39|0.65663
14:51:40|0.65699
14:51:42|0.65698
14:51:42|0.65698
14:51:44|0.65698
14:51:45|0.65698
14:51:46|0.65698
14:51:46|0.65698
14:51:47|0.65687
14:51:49|0.65686
14:51:49|0.65686
14:51:51|0.65667
14:51:51|0.65669
14:51:52|0.65669
14:51:53|0.65669
14:51:54|0.6567
14:51:55|0.65686
14:51:57|0.65672
14:51:57|0.65691
14:51:58|0.65693
14:51:59|0.65699
14:52:00|0.657
14:52:01|0.65679
14:52:02|0.65675
14:52:04|0.657
14:52:05|0.65698
14:52:07|0.65686
14:52:08|0.65686
14:52:09|0.65674
14:52:10|0.65696
14:52:11|0.65674
14:52:12|0.65676
14:52:14|0.65686
14:52:14|0.65669
14:52:16|0.65682
14:52:16|0.65663
14:52:17|0.65575
14:52:18|0.65574
14:52:19|0.65536
14:52:21|0.65501
14:52:22|0.65381
14:52:23|0.65315
14:52:24|0.6537
14:52:26|0.65341
14:52:26|0.65311
14:52:27|0.654
14:52:28|0.65388
14:52:29|0.65303
14:52:30|0.65304
14:52:31|0.65303
14:52:33|0.65377
14:52:33|0.65391
14:52:34|0.65313
14:52:36|0.65313
14:52:37|0.65313
14:52:37|0.6534
14:52:39|0.65304
14:52:40|0.65303
14:52:40|0.65304
14:52:41|0.65326
14:52:42|0.65381
14:52:43|0.6538
14:52:44|0.65378
14:52:46|0.65417
14:52:47|0.65373
14:52:47|0.65325
14:52:48|0.65354
14:52:49|0.65667
14:52:51|0.65529
14:52:51|0.65542
14:52:52|0.65521
14:52:53|0.65521
14:52:55|0.65481
14:52:56|0.65482
14:52:56|0.65484
14:52:57|0.65505
14:52:58|0.65453
14:53:00|0.65501
14:53:01|0.65483
14:53:01|0.65468
14:53:02|0.65468
14:53:04|0.6548
14:53:05|0.65483
14:53:06|0.65498
14:53:07|0.65497
14:53:08|0.655
14:53:10|0.655
14:53:11|0.65527
14:53:12|0.65512
14:53:13|0.65587
14:53:13|0.65587
14:53:15|0.65575
14:53:16|0.65597
14:53:16|0.65585
14:53:17|0.65596
14:53:19|0.656
14:53:19|0.65562
14:53:21|0.65585
14:53:22|0.65535
14:53:23|0.65515
14:53:23|0.65534
14:53:24|0.65519
14:53:25|0.65535
14:53:27|0.65511
14:53:28|0.65505
14:53:29|0.65512
14:53:30|0.65505
14:53:31|0.65505
14:53:32|0.655
14:53:32|0.65468
14:53:34|0.65477
14:53:35|0.6547
14:53:36|0.6544
14:53:37|0.65475
14:53:38|0.65321
14:53:39|0.65374
14:53:40|0.653
14:53:41|0.65336
14:53:42|0.65371
14:53:43|0.6548
14:53:44|0.65441
14:53:45|0.65473
14:53:46|0.65475
14:53:47|0.65432
14:53:48|0.65371
14:53:48|0.65449
14:53:50|0.65452
14:53:51|0.65496
14:53:52|0.6546
14:53:53|0.65445
14:53:54|0.65445
14:53:55|0.6546
14:53:56|0.65497
14:53:57|0.65497
14:53:58|0.65496
14:53:58|0.655
14:54:00|0.65497
14:54:01|0.65505
14:54:02|0.65505
14:54:03|0.65533
14:54:04|0.65537
14:54:05|0.65583
14:54:06|0.65573
14:54:08|0.65543
14:54:08|0.65516
14:54:09|0.65569
14:54:10|0.65583
14:54:12|0.6557
14:54:13|0.65598
14:54:14|0.65588
14:54:15|0.65667
14:54:16|0.656
14:54:16|0.65599
14:54:18|0.65655
14:54:19|0.65659
14:54:20|0.65665
14:54:21|0.65687
14:54:22|0.65655
14:54:23|0.65698
14:54:24|0.6567
14:54:24|0.65688
14:54:26|0.657
14:54:27|0.657
14:54:28|0.65756
14:54:29|0.65752
14:54:30|0.65708
14:54:31|0.65751
14:54:32|0.65741
14:54:33|0.65702
14:54:34|0.65754
14:54:35|0.65767
14:54:36|0.65767
14:54:37|0.6573
14:54:38|0.65775
14:54:39|0.65777
14:54:40|0.6574
14:54:41|0.65716
14:54:42|0.65598
14:54:43|0.6566
14:54:44|0.6567
14:54:45|0.65627
14:54:46|0.65657
14:54:47|0.65669
14:54:48|0.65689
14:54:49|0.65713
14:54:50|0.65672
14:54:51|0.6567
14:54:52|0.65698
14:54:53|0.65714
14:54:54|0.65687
14:54:55|0.65708
14:54:56|0.65737
14:54:58|0.6573
14:54:58|0.65735
14:54:59|0.65736
14:55:00|0.65708
14:55:01|0.65709
14:55:02|0.65709
14:55:03|0.65709
14:55:05|0.65705
14:55:06|0.65705
14:55:07|0.65713
14:55:08|0.65715
14:55:10|0.6572
14:55:10|0.6572
14:55:11|0.65723
14:55:13|0.65734
14:55:14|0.65708
14:55:15|0.657
14:55:16|0.65702
14:55:17|0.657
14:55:18|0.65706
14:55:19|0.657
14:55:20|0.657
14:55:21|0.65704
14:55:22|0.65703
14:55:23|0.65666
14:55:24|0.65591
14:55:25|0.65598
14:55:26|0.65562
14:55:27|0.6555
14:55:28|0.65549
14:55:29|0.6552
14:55:30|0.65438
14:55:31|0.65591
14:55:32|0.65602
14:55:33|0.65492
14:55:34|0.65648
14:55:35|0.65434
14:55:36|0.65441
14:55:37|0.65417
14:55:38|0.65411
14:55:39|0.65287
14:55:40|0.65278
14:55:41|0.65287
14:55:42|0.65287
14:55:43|0.65266
14:55:44|0.65287
14:55:45|0.65287
14:55:46|0.65262
14:55:47|0.65261
14:55:48|0.65278
14:55:49|0.65206
14:55:50|0.65287
14:55:51|0.65261
14:55:52|0.65282
14:55:53|0.65207
14:55:54|0.65223
14:55:55|0.65222
14:55:56|0.65211
14:55:57|0.65235
14:55:58|0.65209
14:55:59|0.6521
14:56:00|0.65244
14:56:01|0.65266
14:56:02|0.65426
14:56:03|0.65402
14:56:04|0.6542
14:56:05|0.65264
14:56:06|0.65396
14:56:07|0.65391
14:56:09|0.65396
14:56:10|0.6535
14:56:11|0.65339
14:56:12|0.65307
14:56:13|0.6531
14:56:14|0.65272
14:56:15|0.65312
14:56:16|0.65282
14:56:17|0.65339
14:56:18|0.6532
14:56:19|0.6532
14:56:20|0.65337
14:56:21|0.65337
14:56:22|0.65328
14:56:23|0.65339
14:56:24|0.65339
14:56:25|0.65338
14:56:26|0.65337
14:56:27|0.65337
14:56:28|0.65337
14:56:29|0.65339
14:56:30|0.65337
14:56:31|0.6532
14:56:32|0.6532
14:56:33|0.65324
14:56:34|0.65311
14:56:35|0.6531
14:56:36|0.653
14:56:37|0.65209
14:56:38|0.65252
14:56:39|0.652
14:56:40|0.65197
14:56:41|0.65194
14:56:42|0.6517
14:56:43|0.65151
14:56:44|0.65206
14:56:45|0.65238
14:56:46|0.65226
14:56:47|0.65226
14:56:48|0.65216
14:56:49|0.65212
14:56:50|0.65222
14:56:51|0.65201
14:56:52|0.652
14:56:53|0.652
14:56:54|0.65213
14:56:55|0.65213
14:56:56|0.65231
14:56:57|0.65239
14:56:58|0.65239
14:56:59|0.65212
14:57:00|0.65237
14:57:01|0.65203
14:57:02|0.65213
14:57:03|0.65214
14:57:04|0.65214
14:57:05|0.65248
14:57:06|0.65247
14:57:07|0.65246
14:57:08|0.65246
14:57:10|0.65274
14:57:10|0.65254
14:57:12|0.65252
14:57:12|0.65248
14:57:14|0.65248
14:57:15|0.65248
14:57:16|0.65226
14:57:17|0.65225
14:57:18|0.65244
14:57:19|0.65246
14:57:20|0.65246
14:57:21|0.65243
14:57:22|0.65232
14:57:23|0.65232
14:57:24|0.65225
14:57:25|0.65225
14:57:27|0.65223
14:57:27|0.65223
14:57:28|0.65215
14:57:29|0.65239
14:57:30|0.6524
14:57:31|0.65213
14:57:32|0.65222
14:57:34|0.65224
14:57:35|0.65224
14:57:36|0.65224
14:57:37|0.65223
14:57:38|0.6522
14:57:39|0.65227
14:57:40|0.65225
14:57:41|0.65227
14:57:42|0.65258
14:57:43|0.65221
14:57:44|0.65267
14:57:45|0.65216
14:57:46|0.65242
14:57:47|0.65217
14:57:48|0.65238
14:57:49|0.65237
14:57:50|0.65236
14:57:51|0.65237
14:57:52|0.65236
14:57:53|0.65243
14:57:54|0.65242
14:57:55|0.65241
14:57:56|0.65242
14:57:57|0.65249
14:57:58|0.65249
14:57:59|0.65312
14:58:00|0.65338
14:58:01|0.65378
14:58:02|0.65343
14:58:03|0.65353
14:58:04|0.6532
14:58:05|0.65338
14:58:06|0.65357
14:58:07|0.65356
14:58:08|0.65353
14:58:10|0.65341
14:58:11|0.65356
14:58:12|0.65346
14:58:14|0.65357
14:58:15|0.65347
14:58:15|0.65357
14:58:17|0.65349
14:58:17|0.65349
14:58:19|0.65355
14:58:20|0.65355
14:58:21|0.65353
14:58:23|0.65355
14:58:23|0.65351
14:58:24|0.653
14:58:25|0.65321
14:58:26|0.65285
14:58:27|0.65285
14:58:28|0.65293
14:58:29|0.65293
14:58:30|0.65292
14:58:31|0.65291
14:58:32|0.65352
14:58:33|0.65327
14:58:34|0.65306
14:58:35|0.65309
14:58:36|0.65299
14:58:37|0.65341
14:58:38|0.65341
14:58:39|0.65342
14:58:40|0.65342
14:58:41|0.65321
14:58:42|0.65323
14:58:43|0.65323
14:58:44|0.65315
14:58:45|0.653
14:58:46|0.653
14:58:47|0.65316
14:58:48|0.65316
14:58:49|0.65316
14:58:50|0.65315
14:58:51|0.65316
14:58:52|0.65316
14:58:53|0.65323
14:58:54|0.65323
14:58:55|0.65323
14:58:56|0.65323
14:58:57|0.65323
14:58:59|0.65323
14:58:59|0.65323
14:59:00|0.65345
14:59:01|0.65344
14:59:03|0.65336
14:59:03|0.65344
14:59:04|0.6534
14:59:06|0.65344
14:59:06|0.65344
14:59:08|0.65344
14:59:08|0.65343
14:59:10|0.65343
14:59:11|0.653
14:59:12|0.65318
14:59:14|0.65315
14:59:15|0.65301
14:59:16|0.653
14:59:17|0.65301
14:59:18|0.65301
14:59:20|0.65262
14:59:21|0.65233
14:59:22|0.65258
14:59:23|0.65262
14:59:24|0.65262
14:59:25|0.652
14:59:26|0.65261
14:59:27|0.6526
14:59:29|0.65257
14:59:29|0.65257
14:59:31|0.65262
14:59:31|0.65301
14:59:32|0.6523
14:59:33|0.6523
14:59:34|0.6526
14:59:36|0.65237
14:59:37|0.6528
14:59:38|0.65277
14:59:39|0.6528
14:59:40|0.65281
14:59:40|0.6528
14:59:42|0.65262
14:59:43|0.65281
14:59:44|0.65263
14:59:45|0.65279
14:59:46|0.65253
14:59:47|0.6526
14:59:48|0.6526
14:59:49|0.6526
14:59:50|0.6526
14:59:51|0.653
14:59:52|0.653
14:59:53|0.653
14:59:54|0.65283
14:59:55|0.65257
14:59:56|0.65236
14:59:57|0.65291
14:59:58|0.6535
14:59:59|0.65311
14:59:59|0.65345
15:00:01|0.65345
15:00:02|0.65336
15:00:03|0.6535
15:00:04|0.65314
15:00:05|0.65408
15:00:05|0.65389
15:00:06|0.65479
15:00:08|0.65429
15:00:09|0.65465
15:00:10|0.65463
15:00:11|0.65449
15:00:12|0.65391
15:00:13|0.65386
15:00:15|0.65369
15:00:15|0.65347
15:00:16|0.6537
15:00:17|0.65373
15:00:19|0.65365
15:00:20|0.65347
15:00:21|0.65345
15:00:22|0.65338
15:00:23|0.65337
15:00:23|0.65262
15:00:25|0.65327
15:00:26|0.653
15:00:27|0.65279
15:00:28|0.653
15:00:29|0.65276
15:00:30|0.65305
15:00:32|0.65303
15:00:33|0.65288
15:00:33|0.65314
15:00:34|0.65345
15:00:35|0.65321
15:00:37|0.65324
15:00:37|0.65315
15:00:38|0.65316
15:00:39|0.65316
15:00:40|0.65317
15:00:41|0.65315
15:00:43|0.65315
15:00:43|0.65317
15:00:44|0.65318
15:00:45|0.65318
15:00:46|0.65252
15:00:48|0.653
15:00:48|0.65298
15:00:49|0.653
15:00:50|0.65298
15:00:51|0.65298
15:00:52|0.65298
15:00:54|0.653
15:00:55|0.653
15:00:56|0.65298
15:00:56|0.6529
15:00:57|0.65251
15:00:58|0.65254
15:01:00|0.65297
15:01:00|0.65311
15:01:01|0.65326
15:01:02|0.65319
15:01:03|0.65321
15:01:04|0.65322
15:01:05|0.65322
15:01:06|0.65303
15:01:07|0.6531
15:01:08|0.65309
15:01:09|0.6531
15:01:11|0.6531
15:01:11|0.65302
15:01:13|0.65303
15:01:14|0.65311
15:01:16|0.6531
15:01:16|0.6531
15:01:18|0.65251
15:01:19|0.65293
15:01:20|0.65255
15:01:21|0.65324
15:01:22|0.65311
15:01:23|0.65311
15:01:24|0.65323
15:01:25|0.65293
15:01:26|0.65296
15:01:27|0.65311
15:01:28|0.6529
15:01:29|0.6529
15:01:30|0.65287
15:01:31|0.65293
15:01:32|0.65293
15:01:33|0.6529
15:01:34|0.65292
15:01:35|0.65292
15:01:36|0.65286
15:01:37|0.65285
15:01:38|0.65288
15:01:39|0.65271
15:01:40|0.65278
15:01:41|0.65293
15:01:42|0.65293
15:01:43|0.65259
15:01:44|0.6528
15:01:45|0.65276
15:01:46|0.65263
15:01:48|0.65279
15:01:49|0.65288
15:01:50|0.6527
15:01:51|0.65267
15:01:51|0.65256
15:01:52|0.65256
15:01:54|0.65257
15:01:54|0.652
15:01:55|0.65243
15:01:56|0.65237
15:01:57|0.65237
15:01:58|0.65235
15:02:00|0.65206
15:02:00|0.65206
15:02:01|0.65206
15:02:03|0.65206
15:02:04|0.65212
15:02:05|0.65194
15:02:06|0.65195
15:02:07|0.65184
15:02:08|0.65155
15:02:09|0.65151
15:02:09|0.65132
15:02:11|0.65158
15:02:12|0.65147
15:02:13|0.65125
15:02:14|0.6514
15:02:16|0.64947
15:02:17|0.64897
15:02:18|0.64897
15:02:19|0.6486
15:02:20|0.6486
15:02:21|0.64801
15:02:22|0.64844
15:02:23|0.64826
15:02:24|0.6483
15:02:25|0.64834
15:02:26|0.64854
15:02:27|0.64857
15:02:28|0.64879
15:02:29|0.64858
15:02:30|0.64807
15:02:31|0.64808
15:02:32|0.64801
15:02:33|0.64801
15:02:34|0.64801
15:02:35|0.64801
15:02:36|0.64807
15:02:38|0.64877
15:02:38|0.64845
15:02:39|0.64842
15:02:40|0.64805
15:02:42|0.64832
15:02:43|0.64795
15:02:44|0.64795
15:02:45|0.64784
15:02:46|0.64784
15:02:46|0.64802
15:02:48|0.64806
15:02:49|0.64842
15:02:50|0.64803
15:02:51|0.64803
15:02:52|0.64804
15:02:52|0.6484
15:02:54|0.64818
15:02:54|0.64818
15:02:56|0.64817
15:02:57|0.64803
15:02:58|0.64902
15:02:59|0.64879
15:03:00|0.64874
15:03:00|0.64821
15:03:02|0.64865
15:03:03|0.64827
15:03:04|0.64865
15:03:05|0.64877
15:03:06|0.64947
15:03:07|0.64912
15:03:08|0.64958
15:03:08|0.64947
15:03:10|0.65014
15:03:11|0.6503
15:03:12|0.65042
15:03:12|0.65076
15:03:14|0.6508
15:03:15|0.65079
15:03:16|0.65081
15:03:18|0.65098
15:03:18|0.651
15:03:20|0.651
15:03:21|0.6511
15:03:22|0.651
15:03:23|0.65103
15:03:24|0.651
15:03:25|0.65101
15:03:26|0.65102
15:03:27|0.65121
15:03:27|0.65121
15:03:29|0.65106
15:03:30|0.65105
15:03:30|0.65111
15:03:32|0.65121
15:03:33|0.65
15:03:34|0.64999
15:03:35|0.64996
15:03:36|0.65
15:03:37|0.65
15:03:38|0.64998
15:03:39|0.64998
15:03:40|0.65
15:03:41|0.65028
15:03:42|0.64994
15:03:43|0.64999
15:03:44|0.65
15:03:45|0.65
15:03:46|0.65
15:03:48|0.65004
15:03:48|0.65022
15:03:49|0.65012
15:03:50|0.65016
15:03:51|0.65013
15:03:52|0.65066
15:03:53|0.65062
15:03:55|0.6503
15:03:55|0.65013
15:03:56|0.65038
15:03:57|0.6504
15:03:58|0.65073
15:04:00|0.65073
15:04:00|0.65019
15:04:01|0.65019
15:04:02|0.65059
15:04:03|0.65059
15:04:04|0.64946
15:04:05|0.65014
15:04:06|0.65014
15:04:07|0.64997
15:04:08|0.64988
15:04:09|0.64882
15:04:10|0.64938
15:04:11|0.64947
15:04:12|0.64943
15:04:13|0.64955
15:04:14|0.64982
15:04:16|0.64944
15:04:17|0.64883
15:04:19|0.64971
15:04:20|0.64865
15:04:21|0.64885
15:04:22|0.64895
15:04:23|0.64886
15:04:24|0.64808
15:04:25|0.64862
15:04:26|0.64803
15:04:27|0.6487
15:04:28|0.64803
15:04:29|0.64803
15:04:30|0.648
15:04:31|0.64827
15:04:32|0.64828
15:04:33|0.64827
15:04:34|0.64828
15:04:35|0.64828
15:04:36|0.64828
15:04:37|0.64827
15:04:39|0.64827
15:04:39|0.64828
15:04:40|0.64819
15:04:41|0.64807
15:04:42|0.6481
15:04:43|0.64725
15:04:44|0.64709
15:04:45|0.647
15:04:46|0.64718
15:04:48|0.6465
15:04:48|0.64572
15:04:49|0.645
15:04:50|0.64455
15:04:51|0.64427
15:04:52|0.64469
15:04:53|0.64464
15:04:54|0.64463
15:04:56|0.64437
15:04:57|0.64437
15:04:58|0.64456
15:04:59|0.64368
15:05:00|0.64368
15:05:01|0.64368
15:05:02|0.6435
15:05:03|0.6436
15:05:04|0.64354
15:05:05|0.64353
15:05:06|0.6433
15:05:07|0.64332
15:05:08|0.64331
15:05:09|0.6433
15:05:11|0.64331
15:05:11|0.6433
15:05:12|0.64331
15:05:13|0.6433
15:05:14|0.64331
15:05:15|0.6433
15:05:17|0.6433
15:05:18|0.64332
15:05:19|0.6433
15:05:20|0.64332
15:05:22|0.6433
15:05:22|0.64343
15:05:23|0.64368
15:05:24|0.64355
15:05:25|0.64379
15:05:27|0.64396
15:05:28|0.64497
15:05:29|0.64486
15:05:30|0.64462
15:05:31|0.6446
15:05:32|0.64503
15:05:32|0.6439
15:05:34|0.64385
15:05:35|0.64394
15:05:36|0.6433
15:05:37|0.64415
15:05:38|0.64379
15:05:39|0.64368
15:05:40|0.6447
15:05:41|0.64336
15:05:42|0.644
15:05:43|0.64463
15:05:44|0.64506
15:05:45|0.64529
15:05:46|0.64511
15:05:47|0.6453
15:05:48|0.6455
15:05:49|0.64504
15:05:50|0.64567
15:05:51|0.64576
15:05:52|0.64586
15:05:53|0.64564
15:05:54|0.64567
15:05:55|0.64586
15:05:56|0.64579
15:05:57|0.64611
15:05:58|0.64712
15:05:59|0.6457
15:06:00|0.64599
15:06:01|0.64654
15:06:02|0.64653
15:06:03|0.64687
15:06:04|0.64738
15:06:05|0.64691
15:06:06|0.64717
15:06:07|0.64772
15:06:08|0.64738
15:06:09|0.6476
15:06:10|0.64749
15:06:11|0.64752
15:06:12|0.64745
15:06:13|0.64769
15:06:14|0.64752
15:06:15|0.64769
15:06:16|0.64771
15:06:17|0.64822
15:06:19|0.648
15:06:19|0.64817
15:06:20|0.64831
15:06:22|0.64857
15:06:23|0.64835
15:06:24|0.6497
15:06:25|0.64916
15:06:26|0.64957
15:06:27|0.64944
15:06:28|0.6482
15:06:30|0.64828
15:06:30|0.6488
15:06:31|0.64948
15:06:32|0.6495
15:06:34|0.64916
15:06:35|0.64844
15:06:35|0.64891
15:06:36|0.64903
15:06:38|0.64923
15:06:38|0.64923
15:06:39|0.64908
15:06:40|0.64949
15:06:42|0.64911
15:06:42|0.64923
15:06:44|0.64928
15:06:45|0.64975
15:06:45|0.64975
15:06:46|0.64932
15:06:47|0.64953
15:06:48|0.64949
15:06:49|0.64971
15:06:51|0.64967
15:06:52|0.64967
15:06:52|0.64949
15:06:54|0.6498
15:06:54|0.64977
15:06:55|0.64975
15:06:56|0.6498
15:06:57|0.6498
15:06:59|0.64948
15:06:59|0.64948
15:07:00|0.64977
15:07:01|0.64976
15:07:03|0.64954
15:07:03|0.6497
15:07:05|0.6497
15:07:05|0.6497
15:07:07|0.64948
15:07:08|0.6497
15:07:09|0.64969
15:07:09|0.64971
15:07:10|0.64954
15:07:12|0.64951
15:07:12|0.64973
15:07:13|0.64971
15:07:14|0.64971
15:07:15|0.64953
15:07:16|0.64973
15:07:18|0.64969
15:07:19|0.64954
15:07:20|0.64955
15:07:22|0.64969
15:07:23|0.64968
15:07:24|0.64957
15:07:26|0.64968
15:07:27|0.64956
15:07:27|0.64954
15:07:28|0.64956
15:07:29|0.64956
15:07:31|0.64955
15:07:32|0.64956
15:07:33|0.64955
15:07:34|0.64955
15:07:35|0.64955
15:07:36|0.64955
15:07:37|0.64956
15:07:38|0.64966
15:07:39|0.64955
15:07:40|0.64955
15:07:41|0.64955
15:07:42|0.64955
15:07:43|0.64955
15:07:44|0.64954
15:07:45|0.64952
15:07:46|0.64952
15:07:47|0.64945
15:07:48|0.649
15:07:49|0.64803
15:07:50|0.64822
15:07:51|0.64827
15:07:52|0.64803
15:07:53|0.64776
15:07:54|0.64791
15:07:55|0.64776
15:07:56|0.64784
15:07:57|0.64784
15:07:58|0.6475
15:07:59|0.6475
15:08:00|0.64757
15:08:01|0.64753
15:08:02|0.64757
15:08:03|0.64753
15:08:04|0.64753
15:08:05|0.64756
15:08:06|0.64753
15:08:07|0.64751
15:08:08|0.64751
15:08:09|0.64751
15:08:10|0.64753
15:08:10|0.64751
15:08:12|0.64695
15:08:13|0.64696
15:08:14|0.64694
15:08:14|0.647
15:08:16|0.64694
15:08:17|0.64695
15:08:17|0.64695
15:08:18|0.64694
15:08:20|0.64695
15:08:22|0.64695
15:08:23|0.64695
15:08:24|0.64694
15:08:25|0.64695
15:08:26|0.64694
15:08:27|0.64694
15:08:27|0.64695
15:08:29|0.64694
15:08:29|0.64694
15:08:31|0.64694
15:08:31|0.64694
15:08:33|0.64695
15:08:34|0.64694
15:08:35|0.64695
15:08:36|0.64694
15:08:37|0.64695
15:08:38|0.64695
15:08:39|0.64695
15:08:40|0.64695
15:08:41|0.64694
15:08:42|0.64695
15:08:43|0.64695
15:08:44|0.64694
15:08:45|0.64694
15:08:46|0.64689
15:08:47|0.64693
15:08:48|0.64692
15:08:49|0.64688
15:08:50|0.64673
15:08:51|0.64673
15:08:52|0.64671
15:08:53|0.64651
15:08:54|0.64656
15:08:55|0.64651
15:08:56|0.64687
15:08:57|0.64656
15:08:58|0.64656
15:08:59|0.64678
15:09:00|0.64659
15:09:01|0.64656
15:09:03|0.64619
15:09:03|0.64671
15:09:04|0.64669
15:09:05|0.64673
15:09:06|0.64624
15:09:07|0.6463
15:09:08|0.64629
15:09:09|0.64629
15:09:10|0.6463
15:09:11|0.64637
15:09:12|0.64659
15:09:13|0.64671
15:09:14|0.64694
15:09:15|0.6482
15:09:16|0.64815
15:09:17|0.64858
15:09:18|0.64839
15:09:19|0.64839
15:09:21|0.64766
15:09:22|0.64809
15:09:23|0.64821
15:09:25|0.64814
15:09:26|0.6483
15:09:26|0.64839
15:09:27|0.64816
15:09:28|0.64824
15:09:29|0.64759
15:09:30|0.64759
15:09:32|0.6475
15:09:33|0.6478
15:09:34|0.6478
15:09:35|0.64771
15:09:36|0.64771
15:09:37|0.64774
15:09:38|0.64804
15:09:39|0.64593
15:09:39|0.64587
15:09:41|0.64586
15:09:43|0.64589
15:09:43|0.64564
15:09:44|0.64575
15:09:45|0.64555
15:09:46|0.64511
15:09:47|0.64515
15:09:49|0.64569
15:09:49|0.6457
15:09:50|0.64572
15:09:52|0.64511
15:09:52|0.64511
15:09:53|0.64529
15:09:55|0.64502
15:09:56|0.64528
15:09:57|0.645
15:09:57|0.6452
15:09:58|0.64511
15:09:59|0.64468
15:10:00|0.64465
15:10:02|0.64491
15:10:02|0.64454
15:10:03|0.64454
15:10:05|0.64487
15:10:05|0.645
15:10:06|0.64447
15:10:07|0.64459
15:10:09|0.645
15:10:09|0.64492
15:10:10|0.64492
15:10:11|0.64463
15:10:12|0.64484
15:10:14|0.64489
15:10:14|0.64474
15:10:16|0.64489
15:10:16|0.64501
15:10:17|0.6452
15:10:18|0.64503
15:10:19|0.64509
15:10:20|0.64519
15:10:22|0.64521
15:10:22|0.64589
15:10:24|0.6458
15:10:25|0.64554
15:10:27|0.64566
15:10:27|0.64584
15:10:29|0.64551
15:10:29|0.64557
15:10:31|0.64588
15:10:32|0.64542
15:10:33|0.64576
15:10:34|0.6455
15:10:36|0.64563
15:10:36|0.64542
15:10:38|0.64548
15:10:39|0.64537
15:10:40|0.64518
15:10:41|0.64501
15:10:42|0.64501
15:10:43|0.64501
15:10:44|0.64501
15:10:45|0.64501
15:10:46|0.64501
15:10:47|0.645
15:10:48|0.645
15:10:49|0.645
15:10:50|0.64434
15:10:51|0.64448
15:10:52|0.64452
15:10:53|0.64485
15:10:54|0.64462
15:10:55|0.64429
15:10:56|0.644
15:10:57|0.64394
15:10:58|0.64395
15:10:59|0.64397
15:11:00|0.64395
15:11:01|0.64398
15:11:02|0.64395
15:11:03|0.6441
15:11:04|0.6439
15:11:05|0.64401
15:11:06|0.64448
15:11:07|0.64457
15:11:08|0.64432
15:11:09|0.64425
15:11:11|0.64409
15:11:12|0.64438
15:11:13|0.64406
15:11:13|0.64408
15:11:15|0.64409
15:11:16|0.64411
15:11:16|0.64422
15:11:18|0.64412
15:11:18|0.6442
15:11:19|0.64411
15:11:20|0.64412
15:11:22|0.64412
15:11:23|0.64404
15:11:24|0.64407
15:11:25|0.64412
15:11:27|0.64391
15:11:27|0.6439
15:11:29|0.64394
15:11:30|0.64386
15:11:32|0.64354
15:11:32|0.64331
15:11:33|0.64332
15:11:34|0.64353
15:11:35|0.64353
15:11:36|0.64339
15:11:37|0.64336
15:11:38|0.64336
15:11:40|0.64331
15:11:41|0.64346
15:11:41|0.64335
15:11:43|0.6433
15:11:44|0.64349
15:11:45|0.64346
15:11:46|0.64342
15:11:46|0.643
15:11:48|0.6433
15:11:49|0.64301
15:11:50|0.643
15:11:51|0.643
15:11:51|0.643
15:11:53|0.64302
15:11:53|0.64303
15:11:54|0.64302
15:11:55|0.64309
15:11:56|0.64308
15:11:57|0.64303
15:11:58|0.64305
15:11:59|0.64303
15:12:00|0.64304
15:12:02|0.64305
15:12:03|0.64317
15:12:03|0.64346
15:12:04|0.64306
15:12:05|0.64339
15:12:07|0.64323
15:12:08|0.64321
15:12:08|0.64355
15:12:10|0.64432
15:12:11|0.64415
15:12:11|0.64346
15:12:13|0.64322
15:12:14|0.64319
15:12:15|0.64319
15:12:16|0.64394
15:12:17|0.6431
15:12:18|0.64305
15:12:19|0.64311
15:12:20|0.64305
15:12:20|0.64344
15:12:22|0.64304
15:12:23|0.64321
15:12:24|0.64344
15:12:26|0.64306
15:12:27|0.64306
15:12:28|0.6433
15:12:29|0.64357
15:12:30|0.64306
15:12:31|0.64306
15:12:33|0.64331
15:12:34|0.64333
15:12:35|0.64318
15:12:36|0.64319
15:12:37|0.64365
15:12:38|0.64308
15:12:39|0.64306
15:12:39|0.64315
15:12:40|0.64307
15:12:41|0.64315
15:12:43|0.64308
15:12:43|0.64332
15:12:44|0.64306
15:12:45|0.64347
15:12:47|0.64347
15:12:48|0.64314
15:12:48|0.64316
15:12:49|0.64409
15:12:51|0.6449
15:12:52|0.64369
15:12:52|0.64366
15:12:53|0.64416
15:12:54|0.64447
15:12:55|0.64453
15:12:56|0.64446
15:12:58|0.64475
15:12:59|0.64465
15:12:59|0.64402
15:13:00|0.64426
15:13:02|0.64415
15:13:02|0.64453
15:13:03|0.64446
15:13:05|0.64406
15:13:05|0.64401
15:13:07|0.64422
15:13:07|0.64408
15:13:09|0.64412
15:13:10|0.6448
15:13:11|0.64444
15:13:12|0.64444
15:13:12|0.64471
15:13:13|0.64454
15:13:15|0.64476
15:13:15|0.64509
15:13:16|0.64455
15:13:17|0.64455
15:13:18|0.64465
15:13:20|0.6445
15:13:21|0.64483
15:13:22|0.64644
15:13:23|0.64667
15:13:23|0.64734
15:13:25|0.6473
15:13:26|0.64744
15:13:27|0.64791
15:13:28|0.648
15:13:29|0.64802
15:13:30|0.64819
15:13:32|0.64759
15:13:32|0.64809
15:13:34|0.64774
15:13:35|0.64773
15:13:36|0.64824
15:13:37|0.64806
15:13:38|0.64815
15:13:39|0.648
15:13:40|0.64801
15:13:41|0.64851
15:13:42|0.6487
15:13:43|0.64782
15:13:44|0.64782
15:13:45|0.64776
15:13:46|0.64775
15:13:47|0.64793
15:13:48|0.64777
15:13:49|0.64777
15:13:50|0.64832
15:13:51|0.6484
15:13:52|0.64778
15:13:53|0.64781
15:13:54|0.64812
15:13:55|0.64819
15:13:56|0.64843
15:13:57|0.64841
15:13:58|0.64821
15:13:59|0.64889
15:14:00|0.64888
15:14:01|0.64842
15:14:02|0.64859
15:14:03|0.64815
15:14:04|0.64904
15:14:05|0.64894
15:14:06|0.6487
15:14:07|0.64873
15:14:08|0.64854
15:14:09|0.64823
15:14:10|0.649
15:14:11|0.649
15:14:12|0.649
15:14:13|0.64895
15:14:14|0.649
15:14:15|0.64894
15:14:16|0.64894
15:14:17|0.64902
15:14:18|0.64907
15:14:19|0.64907
15:14:20|0.64901
15:14:21|0.64935
15:14:22|0.64929
15:14:23|0.649
15:14:24|0.64923
15:14:25|0.649
15:14:27|0.64902
15:14:27|0.64895
15:14:29|0.64921
15:14:30|0.64906
15:14:31|0.64945
15:14:32|0.64925
15:14:33|0.64923
15:14:34|0.64915
15:14:35|0.64929
15:14:36|0.64918
15:14:37|0.64961
15:14:38|0.64974
15:14:39|0.65
15:14:40|0.65
15:14:41|0.64997
15:14:42|0.64988
15:14:43|0.65
15:14:44|0.65
15:14:45|0.6493
15:14:46|0.64941
15:14:47|0.64929
15:14:48|0.6499
15:14:49|0.64946
15:14:50|0.64934
15:14:51|0.64916
15:14:52|0.64909
15:14:53|0.649
15:14:54|0.64907
15:14:55|0.64924
15:14:56|0.64856
15:14:57|0.64884
15:14:58|0.64911
15:14:59|0.64898
15:15:00|0.64888
15:15:01|0.64889
15:15:02|0.6493
15:15:03|0.64928
15:15:04|0.64926
15:15:05|0.64884
15:15:06|0.6495
15:15:07|0.64926
15:15:08|0.64897
15:15:09|0.64895
15:15:10|0.64915
15:15:11|0.64917
15:15:12|0.64944
15:15:13|0.64918
15:15:14|0.64926
15:15:15|0.64914
15:15:17|0.64978
15:15:17|0.65
15:15:18|0.6507
15:15:19|0.651
15:15:20|0.65147
15:15:21|0.65168
15:15:22|0.65193
15:15:23|0.65197
15:15:24|0.65205
15:15:25|0.65231
15:15:27|0.65268
15:15:28|0.65317
15:15:29|0.65333
15:15:31|0.654
15:15:31|0.6546
15:15:33|0.6544
15:15:33|0.6552
15:15:34|0.65506
15:15:36|0.6552
15:15:37|0.65538
15:15:38|0.65529
15:15:39|0.65538
15:15:40|0.65561
15:15:41|0.656
15:15:42|0.656
15:15:43|0.65575
15:15:44|0.656
15:15:45|0.65576
15:15:46|0.656
15:15:47|0.65599
15:15:48|0.65619
15:15:49|0.65597
15:15:50|0.65644
15:15:51|0.65689
15:15:52|0.65685
15:15:53|0.65622
15:15:54|0.65578
15:15:55|0.65712
15:15:56|0.65689
15:15:57|0.65673
15:15:58|0.65697
15:15:59|0.65729
15:16:00|0.65709
15:16:01|0.65714
15:16:02|0.65767
15:16:03|0.65743
15:16:04|0.6578
15:16:05|0.65836
15:16:06|0.65823
15:16:07|0.65835
15:16:08|0.65834
15:16:09|0.65828
15:16:10|0.65848
15:16:11|0.65953
15:16:12|0.65915
15:16:14|0.658
15:16:14|0.65797
15:16:15|0.658
15:16:16|0.65862
15:16:17|0.65882
15:16:19|0.65882
15:16:19|0.65798
15:16:20|0.658
15:16:22|0.65765
15:16:22|0.65799
15:16:23|0.65787
15:16:24|0.658
15:16:26|0.65788
15:16:26|0.6582
15:16:28|0.65859
15:16:28|0.65798
15:16:30|0.65787
15:16:31|0.65799
15:16:32|0.65703
15:16:33|0.65749
15:16:34|0.65766
15:16:35|0.65705
15:16:36|0.65761
15:16:38|0.65685
15:16:38|0.65696
15:16:39|0.6569
15:16:41|0.65678
15:16:41|0.65626
15:16:42|0.65561
15:16:44|0.6552
15:16:45|0.65547
15:16:45|0.65516
15:16:46|0.65551
15:16:47|0.655
15:16:49|0.6552
15:16:50|0.65501
15:16:51|0.65517
15:16:52|0.65547
15:16:53|0.65516
15:16:54|0.6554
15:16:55|0.65521
15:16:56|0.65546
15:16:57|0.65516
15:16:58|0.65529
15:16:59|0.65516
15:16:59|0.65536
15:17:01|0.65532
15:17:02|0.65491
15:17:03|0.65476
15:17:04|0.65445
15:17:05|0.65436
15:17:06|0.65457
15:17:06|0.65458
15:17:08|0.65511
15:17:09|0.65446
15:17:10|0.65436
15:17:11|0.65348
15:17:12|0.65385
15:17:13|0.65369
15:17:14|0.65393
15:17:15|0.65389
15:17:16|0.65407
15:17:17|0.6541
15:17:17|0.65471
15:17:19|0.65499
15:17:20|0.65495
15:17:21|0.65489
15:17:22|0.65487
15:17:22|0.65496
15:17:23|0.65426
15:17:25|0.65485
15:17:26|0.65447
15:17:27|0.65489
15:17:28|0.6549
15:17:29|0.65495
15:17:30|0.655
15:17:31|0.655
15:17:32|0.655
15:17:34|0.65538
15:17:35|0.6556
15:17:36|0.65617
15:17:37|0.65685
15:17:38|0.65692
15:17:39|0.65653
15:17:40|0.657
15:17:41|0.65653
15:17:42|0.65653
15:17:43|0.65785
15:17:44|0.65737
15:17:45|0.65709
15:17:46|0.65716
15:17:47|0.65734
15:17:48|0.65664
15:17:49|0.65672
15:17:50|0.65669
15:17:51|0.65669
15:17:52|0.65665
15:17:54|0.65667
15:17:54|0.65578
15:17:55|0.65603
15:17:56|0.65583
15:17:57|0.65595
15:17:58|0.65559
15:17:59|0.65569
15:18:00|0.65579
15:18:01|0.65559
15:18:02|0.65551
15:18:03|0.65538
15:18:04|0.65505
15:18:05|0.65536
15:18:06|0.65525
15:18:07|0.65524
15:18:08|0.65474
15:18:09|0.65536
15:18:10|0.65524
15:18:11|0.65502
15:18:12|0.65504
15:18:13|0.65513
15:18:14|0.65508
15:18:15|0.65536
15:18:16|0.65509
15:18:17|0.65547
15:18:19|0.65537
15:18:20|0.65536
15:18:20|0.65538
15:18:21|0.65559
15:18:23|0.65599
15:18:23|0.65572
15:18:24|0.65573
15:18:26|0.65598
15:18:26|0.65696
15:18:27|0.65658
15:18:28|0.65667
15:18:29|0.65695
15:18:31|0.65652
15:18:32|0.65659
15:18:34|0.65714
15:18:34|0.65664
15:18:35|0.65741
15:18:36|0.65669
15:18:38|0.65784
15:18:38|0.65742
15:18:39|0.65742
15:18:40|0.65737
15:18:41|0.65756
15:18:42|0.65759
15:18:43|0.657
15:18:44|0.65757
15:18:45|0.65751
15:18:46|0.65742
15:18:47|0.6576
15:18:49|0.65777
15:18:49|0.65775
15:18:50|0.6576
15:18:51|0.65773
15:18:52|0.658
15:18:54|0.65801
15:18:54|0.6582
15:18:55|0.65886
15:18:56|0.65899
15:18:57|0.65892
15:18:58|0.65913
15:18:59|0.65944
15:19:00|0.6599
15:19:01|0.6599
15:19:02|0.6599
15:19:03|0.65989
15:19:05|0.65987
15:19:05|0.6599
15:19:06|0.661
15:19:07|0.66143
15:19:08|0.66185
15:19:10|0.6619
15:19:10|0.66252
15:19:11|0.66221
15:19:12|0.66253
15:19:13|0.66293
15:19:15|0.66252
15:19:16|0.66252
15:19:17|0.66192
15:19:18|0.6619
15:19:19|0.66138
15:19:20|0.66165
15:19:21|0.66144
15:19:22|0.66044
15:19:23|0.6599
15:19:23|0.65991
15:19:25|0.66005
15:19:26|0.66
15:19:26|0.65988
15:19:28|0.65886
15:19:28|0.65879
15:19:29|0.65865
15:19:31|0.65829
15:19:32|0.65838
15:19:34|0.65854
15:19:35|0.65861
15:19:36|0.65899
15:19:37|0.65896
15:19:38|0.659
15:19:39|0.659
15:19:40|0.659
15:19:41|0.65899
15:19:42|0.659
15:19:43|0.65947
15:19:44|0.65988
15:19:46|0.65992
15:19:46|0.66
15:19:47|0.66016
15:19:49|0.65951
15:19:50|0.65826
15:19:51|0.65873
15:19:52|0.65789
15:19:53|0.657
15:19:54|0.65712
15:19:55|0.65709
15:19:56|0.65702
15:19:57|0.65663
15:19:58|0.65636
15:19:59|0.65638
15:20:00|0.6559
15:20:01|0.65612
15:20:02|0.65632
15:20:03|0.65764
15:20:05|0.65728
15:20:06|0.65728
15:20:06|0.65737
15:20:07|0.65755
15:20:08|0.6579
15:20:09|0.65757
15:20:10|0.6578
15:20:12|0.65786
15:20:12|0.65763
15:20:14|0.6579
15:20:14|0.65775
15:20:15|0.65778
15:20:16|0.65777
15:20:18|0.6579
15:20:19|0.65818
15:20:19|0.65819
15:20:21|0.65886
15:20:22|0.65886
15:20:22|0.65878
15:20:23|0.65831
15:20:24|0.65886
15:20:25|0.65886
15:20:26|0.6587
15:20:27|0.6587
15:20:28|0.65798
15:20:29|0.65822
15:20:31|0.65818
15:20:31|0.658
15:20:32|0.65787
15:20:34|0.65783
15:20:34|0.6577
15:20:35|0.65799
15:20:37|0.65764
15:20:38|0.65764
15:20:39|0.65782
15:20:40|0.65782
15:20:42|0.65783
15:20:42|0.65783
15:20:43|0.65801
15:20:44|0.658
15:20:45|0.65806
15:20:46|0.65784
15:20:47|0.65805
15:20:48|0.65805
15:20:49|0.658
15:20:50|0.658
15:20:51|0.65801
15:20:52|0.65806
15:20:53|0.65757
15:20:54|0.65784
15:20:55|0.65703
15:20:56|0.65632
15:20:57|0.65705
15:20:58|0.657
15:20:59|0.65699
15:21:00|0.6545
15:21:01|0.65489
15:21:02|0.65459
15:21:03|0.65494
15:21:04|0.65426
15:21:06|0.65636
15:21:06|0.65613
15:21:07|0.65611
15:21:08|0.65585
15:21:09|0.65608
15:21:10|0.6555
15:21:12|0.65541
15:21:12|0.65461
15:21:14|0.65493
15:21:14|0.6546
15:21:15|0.65461
15:21:17|0.65491
15:21:17|0.6543
15:21:18|0.65492
15:21:19|0.6549
15:21:21|0.65461
15:21:21|0.6549
15:21:22|0.65478
15:21:23|0.65479
15:21:24|0.65467
15:21:26|0.65441
15:21:26|0.65425
15:21:27|0.65433
15:21:28|0.65393
15:21:30|0.65459
15:21:30|0.6545
15:21:31|0.65408
15:21:33|0.65372
15:21:34|0.65493
15:21:36|0.65477
15:21:37|0.65437
15:21:38|0.65437
15:21:39|0.65432
15:21:40|0.6538
15:21:41|0.65397
15:21:43|0.65333
15:21:44|0.65334
15:21:45|0.65339
15:21:45|0.65363
15:21:47|0.65334
15:21:48|0.6538
15:21:49|0.65437
15:21:49|0.65434
15:21:51|0.65385
15:21:52|0.65375
15:21:53|0.65333
15:21:54|0.65199
15:21:55|0.652
15:21:56|0.652
15:21:57|0.65277
15:21:58|0.65256
15:21:59|0.65253
15:22:00|0.65199
15:22:01|0.65198
15:22:02|0.65197
15:22:03|0.652
15:22:04|0.65187
15:22:05|0.652
15:22:06|0.65197
15:22:07|0.65152
15:22:08|0.65197
15:22:09|0.6513
15:22:10|0.65126
15:22:11|0.65124
15:22:12|0.65118
15:22:13|0.65091
15:22:14|0.651
15:22:15|0.65131
15:22:16|0.65105
15:22:17|0.65105
15:22:18|0.65105
15:22:19|0.65105
15:22:20|0.65145
15:22:21|0.65105
15:22:22|0.65108
15:22:23|0.651
15:22:24|0.65118
15:22:25|0.65102
15:22:26|0.65154
15:22:27|0.65114
15:22:28|0.65144
15:22:29|0.65156
15:22:30|0.65112
15:22:31|0.65135
15:22:32|0.65115
15:22:33|0.65135
15:22:35|0.65149
15:22:36|0.65155
15:22:37|0.65173
15:22:39|0.6518
15:22:39|0.6516
15:22:40|0.6516
15:22:42|0.65188
15:22:43|0.65161
15:22:44|0.65187
15:22:45|0.65171
15:22:46|0.65171
15:22:47|0.65187
15:22:48|0.65187
15:22:50|0.65171
15:22:51|0.65171
15:22:52|0.6517
15:22:53|0.65169
15:22:54|0.65165
15:22:55|0.65161
15:22:56|0.65161
15:22:57|0.6517
15:22:58|0.6517
15:22:59|0.65162
15:22:59|0.65161
15:23:01|0.65161
15:23:02|0.6517
15:23:03|0.6517
15:23:04|0.65162
15:23:05|0.65214
15:23:06|0.65225
15:23:07|0.65276
15:23:09|0.65275
15:23:10|0.65285
15:23:11|0.65268
15:23:12|0.65339
15:23:13|0.65267
15:23:14|0.65267
15:23:15|0.65304
15:23:16|0.65343
15:23:17|0.65417
15:23:18|0.65386
15:23:19|0.65384
15:23:20|0.65417
15:23:21|0.65531
15:23:22|0.65489
15:23:23|0.6554
15:23:24|0.65558
15:23:25|0.65564
15:23:26|0.65552
15:23:27|0.65596
15:23:28|0.65596
15:23:30|0.65594
15:23:30|0.65564
15:23:32|0.65585
15:23:33|0.65543
15:23:33|0.65582
15:23:35|0.655
15:23:37|0.65486
15:23:38|0.65456
15:23:39|0.65441
15:23:40|0.65434
15:23:41|0.65419
15:23:41|0.65419
15:23:43|0.654
15:23:44|0.65422
15:23:46|0.65433
15:23:46|0.65423
15:23:47|0.65439
15:23:48|0.65441
15:23:49|0.65444
15:23:50|0.65422
15:23:51|0.65495
15:23:52|0.65466
15:23:54|0.65444
15:23:55|0.65489
15:23:56|0.65494
15:23:57|0.65494
15:23:58|0.65478
15:23:59|0.65471
15:24:00|0.655
15:24:01|0.655
15:24:02|0.65497
15:24:03|0.655
15:24:04|0.6545
15:24:05|0.65449
15:24:06|0.65449
15:24:07|0.65474
15:24:08|0.65486
15:24:09|0.65447
15:24:10|0.65465
15:24:11|0.65465
15:24:12|0.65492
15:24:13|0.65422
15:24:13|0.65391
15:24:15|0.65312
15:24:15|0.65359
15:24:17|0.65317
15:24:18|0.6532
15:24:19|0.65326
15:24:20|0.653
15:24:21|0.65197
15:24:22|0.65199
15:24:23|0.65204
15:24:24|0.65021
15:24:25|0.65206
15:24:26|0.65266
15:24:27|0.65266
15:24:28|0.65259
15:24:29|0.65258
15:24:30|0.65242
15:24:31|0.65257
15:24:32|0.65257
15:24:33|0.65259
15:24:34|0.65262
15:24:35|0.65265
15:24:37|0.6529
15:24:38|0.65296
15:24:39|0.65297
15:24:40|0.65342
15:24:42|0.65398
15:24:42|0.65399
15:24:43|0.654
15:24:44|0.654
15:24:45|0.65353
15:24:47|0.65398
15:24:48|0.65399
15:24:49|0.65398
15:24:50|0.65398
15:24:51|0.65399
15:24:52|0.65384
15:24:53|0.65368
15:24:54|0.65396
15:24:55|0.65384
15:24:56|0.65382
15:24:57|0.65368
15:24:59|0.65396
15:24:59|0.65466
15:25:00|0.6544
15:25:01|0.65442
15:25:02|0.65458
15:25:03|0.65453
15:25:04|0.65444
15:25:05|0.65452
15:25:06|0.65454
15:25:07|0.65442
15:25:08|0.65444
15:25:09|0.65444
15:25:10|0.65459
15:25:11|0.65424
15:25:12|0.654
15:25:13|0.65309
15:25:14|0.65366
15:25:15|0.65327
15:25:16|0.65317
15:25:17|0.65301
15:25:18|0.65242
15:25:19|0.65242
15:25:20|0.652
15:25:21|0.65198
15:25:22|0.65197
15:25:23|0.65165
15:25:24|0.65208
15:25:25|0.65192
15:25:26|0.65235
15:25:27|0.65194
15:25:28|0.65241
15:25:29|0.65251
15:25:30|0.65225
15:25:31|0.65224
15:25:32|0.65196
15:25:33|0.65201
15:25:34|0.65201
15:25:35|0.65201
15:25:36|0.6527
15:25:38|0.65223
15:25:39|0.65168
15:25:40|0.65168
15:25:41|0.65179
15:25:42|0.6521
15:25:43|0.6518
15:25:45|0.65385
15:25:46|0.65316
15:25:47|0.65267
15:25:47|0.65253
15:25:48|0.65207
15:25:50|0.65171
15:25:51|0.65173
15:25:52|0.65169
15:25:52|0.65168
15:25:53|0.65174
15:25:55|0.65174
15:25:56|0.65179
15:25:57|0.65179
15:25:58|0.65179
15:25:59|0.65179
15:26:00|0.65211
15:26:01|0.65201
15:26:02|0.65426
15:26:03|0.65348
15:26:04|0.65384
15:26:05|0.65392
15:26:06|0.65422
15:26:07|0.65384
15:26:08|0.65443
15:26:09|0.6544
15:26:10|0.6544
15:26:11|0.65484
15:26:12|0.65441
15:26:13|0.65465
15:26:14|0.65468
15:26:15|0.65453
15:26:16|0.6547
15:26:17|0.65471
15:26:18|0.65478
15:26:19|0.65462
15:26:20|0.65494
15:26:21|0.65476
15:26:22|0.655
15:26:23|0.655
15:26:24|0.65501
15:26:25|0.65515
15:26:26|0.65508
15:26:27|0.65508
15:26:28|0.65463
15:26:29|0.65463
15:26:30|0.65481
15:26:31|0.65481
15:26:32|0.65481
15:26:33|0.65481
15:26:34|0.65481
15:26:35|0.65482
15:26:36|0.65705
15:26:38|0.65676
15:26:39|0.65737
15:26:40|0.65736
15:26:41|0.6573
15:26:42|0.65758
15:26:43|0.65796
15:26:45|0.65774
15:26:46|0.6577
15:26:47|0.65774
15:26:48|0.658
15:26:48|0.6585
15:26:50|0.65845
15:26:51|0.65829
15:26:52|0.65833
15:26:53|0.65845
15:26:54|0.65858
15:26:55|0.659
15:26:56|0.659
15:26:57|0.659
15:26:58|0.65879
15:26:59|0.65873
15:27:00|0.65869
15:27:00|0.659
15:27:02|0.65875
15:27:04|0.65805
15:27:04|0.65829
15:27:05|0.65832
15:27:06|0.65829
15:27:07|0.65862
15:27:08|0.65766
15:27:09|0.65765
15:27:10|0.65826
15:27:11|0.65876
15:27:12|0.65775
15:27:13|0.65747
15:27:14|0.6574
15:27:15|0.65575
15:27:16|0.65729
15:27:17|0.65719
15:27:18|0.65673
15:27:19|0.65716
15:27:20|0.65732
15:27:21|0.65721
15:27:22|0.6572
15:27:23|0.65786
15:27:24|0.65789
15:27:25|0.65798
15:27:26|0.65816
15:27:27|0.658
15:27:28|0.65799
15:27:29|0.65799
15:27:30|0.658
15:27:31|0.65798
15:27:32|0.658
15:27:33|0.6584
15:27:34|0.6584
15:27:35|0.65828
15:27:36|0.65868
15:27:37|0.65852
15:27:39|0.65855
15:27:40|0.65833
15:27:41|0.6585
15:27:43|0.65812
15:27:43|0.65812
15:27:44|0.65812
15:27:45|0.65846
15:27:46|0.65814
15:27:47|0.659
15:27:48|0.65895
15:27:49|0.65843
15:27:50|0.65858
15:27:52|0.65862
15:27:53|0.65862
15:27:54|0.65888
15:27:54|0.65887
15:27:55|0.65885
15:27:57|0.65858
15:27:58|0.65858
15:27:59|0.65859
15:28:00|0.6586
15:28:00|0.65864
15:28:02|0.65868
15:28:02|0.65863
15:28:03|0.65858
15:28:05|0.65851
15:28:06|0.65842
15:28:07|0.65814
15:28:07|0.65894
15:28:08|0.65827
15:28:09|0.65861
15:28:10|0.65861
15:28:11|0.65866
15:28:12|0.65867
15:28:14|0.6589
15:28:15|0.65884
15:28:16|0.6589
15:28:17|0.6588
15:28:17|0.65876
15:28:18|0.65884
15:28:20|0.65875
15:28:21|0.65899
15:28:22|0.65896
15:28:23|0.65984
15:28:23|0.65978
15:28:24|0.65999
15:28:26|0.66
15:28:26|0.66036
15:28:28|0.66095
15:28:28|0.66099
15:28:29|0.6611
15:28:31|0.66095
15:28:31|0.66099
15:28:33|0.66095
15:28:34|0.661
15:28:34|0.6609
15:28:36|0.66086
15:28:37|0.66087
15:28:38|0.66154
15:28:39|0.66089
15:28:40|0.66118
15:28:42|0.66154
15:28:43|0.66145
15:28:44|0.66176
15:28:45|0.66171
15:28:46|0.66119
15:28:47|0.66119
15:28:48|0.66107
15:28:49|0.66119
15:28:50|0.66163
15:28:51|0.6615
15:28:52|0.66064
15:28:53|0.66141
15:28:54|0.66142
15:28:55|0.66137
15:28:56|0.66143
15:28:57|0.66143
15:28:58|0.66136
15:28:59|0.66137
15:29:01|0.66138
15:29:01|0.66137
15:29:03|0.66137
15:29:03|0.66137
15:29:04|0.66134
15:29:05|0.66068
15:29:06|0.66067
15:29:08|0.66064
15:29:09|0.66
15:29:10|0.65919
15:29:11|0.6587
15:29:11|0.65916
15:29:13|0.6587
15:29:14|0.65915
15:29:15|0.65943
15:29:15|0.65893
15:29:16|0.6589
15:29:18|0.65894
15:29:19|0.65866
15:29:20|0.65873
15:29:21|0.65913
15:29:22|0.6587
15:29:23|0.65914
15:29:24|0.65909
15:29:25|0.65865
15:29:26|0.65836
15:29:27|0.65838
15:29:28|0.65839
15:29:29|0.6586
15:29:30|0.65899
15:29:31|0.65868
15:29:32|0.65875
15:29:33|0.65889
15:29:34|0.65906
15:29:35|0.65925
15:29:36|0.65889
15:29:37|0.65899
15:29:38|0.65895
15:29:39|0.65889
15:29:40|0.65874
15:29:41|0.65873
15:29:42|0.65873
15:29:43|0.65873
15:29:44|0.6588
15:29:46|0.659
15:29:47|0.65889
15:29:48|0.659
15:29:49|0.65873
15:29:50|0.65878
15:29:50|0.65889
15:29:51|0.65899
15:29:53|0.65892
15:29:53|0.65891
15:29:54|0.65899
15:29:55|0.6588
15:29:57|0.65891
15:29:58|0.65881
15:29:59|0.65882
15:30:00|0.65883
15:30:01|0.65885
15:30:02|0.65885
15:30:03|0.65898
15:30:05|0.659
15:30:05|0.65899
15:30:07|0.659
15:30:07|0.65899
15:30:08|0.65899
15:30:09|0.6593
15:30:10|0.65944
15:30:11|0.65941
15:30:12|0.6593
15:30:13|0.66042
15:30:14|0.66025
15:30:15|0.66043
15:30:16|0.66044
15:30:17|0.661
15:30:19|0.66127
15:30:19|0.6612
15:30:20|0.66133
15:30:22|0.66138
15:30:22|0.66179
15:30:23|0.66165
15:30:25|0.66197
15:30:26|0.66214
15:30:26|0.66291
15:30:27|0.66319
15:30:28|0.66306
15:30:29|0.66339
15:30:30|0.66289
15:30:31|0.66291
15:30:32|0.66291
15:30:34|0.66266
15:30:34|0.66263
15:30:35|0.66291
15:30:36|0.66259
15:30:37|0.66281
15:30:38|0.6628
15:30:40|0.66278
15:30:40|0.66237
15:30:42|0.66234
15:30:43|0.66199
15:30:44|0.66143
15:30:45|0.66193
15:30:46|0.66189
15:30:47|0.66185
15:30:48|0.66175
15:30:49|0.66134
15:30:50|0.66051
15:30:51|0.66121
15:30:53|0.66115
15:30:53|0.66048
15:30:55|0.66085
15:30:56|0.66095
15:30:57|0.66045
15:30:57|0.66099
15:30:58|0.66092
15:31:00|0.66141
15:31:01|0.66
15:31:02|0.65973
15:31:03|0.66108
15:31:04|0.65995
15:31:05|0.66041
15:31:06|0.66004
15:31:07|0.66004
15:31:08|0.66046
15:31:09|0.65998
15:31:10|0.65998
15:31:12|0.65974
15:31:12|0.65957
15:31:13|0.65956
15:31:14|0.65816
15:31:15|0.65811
15:31:16|0.65805
15:31:17|0.65805
15:31:18|0.65784
15:31:19|0.6575
15:31:20|0.6575
15:31:21|0.65728
15:31:22|0.6575
15:31:23|0.65767
15:31:24|0.6577
15:31:25|0.65696
15:31:26|0.65727
15:31:28|0.65708
15:31:28|0.65716
15:31:30|0.65716
15:31:31|0.65687
15:31:32|0.65684
15:31:33|0.65709
15:31:33|0.65736
15:31:34|0.65665
15:31:36|0.65611
15:31:37|0.65733
15:31:38|0.6571
15:31:39|0.65715
15:31:40|0.65763
15:31:41|0.65751
15:31:42|0.65756
15:31:43|0.65756
15:31:44|0.65753
15:31:45|0.65755
15:31:47|0.65769
15:31:47|0.65769
15:31:48|0.65769
15:31:50|0.65814
15:31:51|0.65814
15:31:52|0.65787
15:31:53|0.65814
15:31:54|0.65813
15:31:55|0.65799
15:31:56|0.65802
15:31:57|0.65802
15:31:58|0.658
15:31:59|0.65802
15:32:00|0.65764
15:32:01|0.65769
15:32:02|0.65769
15:32:02|0.65764
15:32:04|0.65764
15:32:05|0.65764
15:32:06|0.65764
15:32:06|0.65764
15:32:08|0.65736
15:32:09|0.65727
15:32:09|0.65734
15:32:11|0.65753
15:32:12|0.65732
15:32:13|0.65762
15:32:13|0.65761
15:32:15|0.65748
15:32:15|0.65748
15:32:17|0.65748
15:32:18|0.65744
15:32:19|0.65764
15:32:20|0.65764
15:32:21|0.65764
15:32:22|0.6576
15:32:23|0.65748
15:32:24|0.6575
15:32:25|0.65763
15:32:26|0.6576
15:32:27|0.6575
15:32:28|0.65757
15:32:29|0.6576
15:32:30|0.6575
15:32:31|0.6575
15:32:32|0.6575
15:32:33|0.65732
15:32:34|0.65732
15:32:35|0.65729
15:32:36|0.65628
15:32:37|0.65603
15:32:38|0.65611
15:32:39|0.65643
15:32:40|0.65642
15:32:41|0.65613
15:32:43|0.65586
15:32:44|0.65527
15:32:45|0.65517
15:32:46|0.65516
15:32:47|0.65511
15:32:49|0.65511
15:32:50|0.65515
15:32:50|0.65502
15:32:51|0.65501
15:32:53|0.65512
15:32:54|0.65525
15:32:55|0.65538
15:32:56|0.6554
15:32:57|0.6557
15:32:58|0.65582
15:32:59|0.65545
15:33:00|0.6559
15:33:01|0.65611
15:33:02|0.6563
15:33:03|0.65714
15:33:04|0.65661
15:33:05|0.65686
15:33:05|0.65684
15:33:07|0.65686
15:33:08|0.65686
15:33:09|0.65692
15:33:10|0.65697
15:33:11|0.65686
15:33:12|0.65756
15:33:13|0.65742
15:33:14|0.65773
15:33:15|0.6575
15:33:16|0.65764
15:33:17|0.65765
15:33:18|0.65765
15:33:19|0.65757
15:33:20|0.658
15:33:21|0.65763
15:33:22|0.65783
15:33:23|0.65912
15:33:24|0.65914
15:33:25|0.65913
15:33:26|0.65913
15:33:27|0.65853
15:33:28|0.65818
15:33:29|0.65913
15:33:30|0.65878
15:33:31|0.65917
15:33:32|0.65879
15:33:33|0.65878
15:33:34|0.65914
15:33:35|0.6592
15:33:36|0.65921
15:33:37|0.65913
15:33:38|0.65933
15:33:39|0.6595
15:33:41|0.65958
15:33:41|0.6596
15:33:42|0.65976
15:33:43|0.65977
15:33:45|0.65977
15:33:46|0.65977
15:33:47|0.65977
15:33:48|0.65976
15:33:49|0.65977
15:33:51|0.65977
15:33:51|0.65977
15:33:52|0.65957
15:33:53|0.65981
15:33:54|0.66
15:33:55|0.65916
15:33:56|0.65939
15:33:57|0.65939
15:33:58|0.66
15:33:59|0.65982
15:34:00|0.66
15:34:01|0.65995
15:34:02|0.65995
15:34:03|0.65994
15:34:04|0.66041
15:34:05|0.66053
15:34:06|0.66047
15:34:07|0.66041
15:34:08|0.66043
15:34:09|0.66059
15:34:10|0.66048
15:34:12|0.661
15:34:13|0.66075
15:34:14|0.66095
15:34:15|0.66057
15:34:16|0.66085
15:34:17|0.66079
15:34:18|0.661
15:34:19|0.661
15:34:20|0.66056
15:34:21|0.6601
15:34:22|0.66024
15:34:23|0.66025
15:34:24|0.66032
15:34:25|0.66074
15:34:25|0.66074
15:34:27|0.66056
15:34:28|0.6608
15:34:29|0.66074
15:34:30|0.66059
15:34:31|0.66089
15:34:31|0.66074
15:34:32|0.66073
15:34:34|0.66074
15:34:35|0.66049
15:34:36|0.66049
15:34:37|0.66051
15:34:38|0.66037
15:34:39|0.66019
15:34:40|0.65999
15:34:41|0.65977
15:34:42|0.65977
15:34:43|0.65977
15:34:44|0.65974
15:34:45|0.65919
15:34:46|0.65973
15:34:47|0.65967
15:34:48|0.65973
15:34:49|0.65973
15:34:50|0.65973
15:34:51|0.65972
15:34:52|0.65993
15:34:53|0.65968
15:34:54|0.6597
15:34:55|0.65959
15:34:56|0.65958
15:34:57|0.65926
15:34:58|0.66042
15:34:59|0.66032
15:35:00|0.66028
15:35:01|0.66
15:35:02|0.65993
15:35:03|0.65992
15:35:05|0.65989
15:35:05|0.65987
15:35:07|0.65974
15:35:08|0.65957
15:35:09|0.65974
15:35:10|0.65974
15:35:10|0.65988
15:35:11|0.65952
15:35:13|0.65969
15:35:14|0.65963
15:35:15|0.65958
15:35:16|0.65928
15:35:17|0.65948
15:35:17|0.65925
15:35:19|0.65925
15:35:20|0.6592
15:35:21|0.65926
15:35:22|0.65913
15:35:23|0.65925
15:35:24|0.65913
15:35:25|0.65919
15:35:26|0.65879
15:35:27|0.65724
15:35:28|0.65767
15:35:29|0.65824
15:35:30|0.6588
15:35:31|0.6588
15:35:32|0.6588
15:35:33|0.65852
15:35:34|0.65852
15:35:35|0.65852
15:35:36|0.65851
15:35:37|0.65818
15:35:38|0.65809
15:35:39|0.6579
15:35:40|0.6579
15:35:41|0.65797
15:35:42|0.65797
15:35:43|0.65799
15:35:44|0.65773
15:35:45|0.65758
15:35:46|0.65784
15:35:48|0.658
15:35:48|0.65777
15:35:50|0.6575
15:35:51|0.65766
15:35:52|0.65766
15:35:53|0.65766
15:35:54|0.65766
15:35:55|0.65756
15:35:56|0.65757
15:35:58|0.65754
15:35:58|0.65753
15:36:00|0.65751
15:36:01|0.65751
15:36:02|0.65723
15:36:03|0.65725
15:36:04|0.65662
15:36:05|0.65712
15:36:06|0.65709
15:36:07|0.65677
15:36:08|0.65705
15:36:09|0.65675
15:36:10|0.65674
15:36:11|0.65661
15:36:12|0.65613
15:36:13|0.6561
15:36:14|0.6556
15:36:15|0.6556
15:36:16|0.65556
15:36:17|0.65596
15:36:18|0.65554
15:36:19|0.65546
15:36:20|0.65548
15:36:21|0.65541
15:36:22|0.65542
15:36:23|0.65514
15:36:24|0.6554
15:36:25|0.65533
15:36:26|0.65537
15:36:27|0.65537
15:36:28|0.65536
15:36:29|0.65537
15:36:30|0.65532
15:36:31|0.65532
15:36:32|0.65507
15:36:33|0.65532
15:36:34|0.65536
15:36:35|0.65536
15:36:36|0.65533
15:36:37|0.65533
15:36:38|0.6551
15:36:39|0.65531
15:36:41|0.65522
15:36:41|0.65537
15:36:43|0.65537
15:36:43|0.65535
15:36:44|0.65501
15:36:45|0.65501
15:36:47|0.65501
15:36:48|0.65509
15:36:49|0.65515
15:36:51|0.655
15:36:51|0.65501
15:36:52|0.65502
15:36:53|0.65504
15:36:55|0.655
15:36:56|0.655
15:36:57|0.655
15:36:58|0.65501
15:36:59|0.655
15:37:00|0.655
15:37:01|0.65499
15:37:02|0.65499
15:37:03|0.655
15:37:04|0.65499
15:37:05|0.65494
15:37:06|0.65497
15:37:07|0.65493
15:37:08|0.65463
15:37:09|0.65482
15:37:10|0.65403
15:37:11|0.65415
15:37:12|0.65378
15:37:13|0.65399
15:37:14|0.65395
15:37:15|0.65396
15:37:16|0.65365
15:37:17|0.65296
15:37:18|0.65296
15:37:19|0.6533
15:37:20|0.65246
15:37:21|0.65324
15:37:22|0.65325
15:37:23|0.65302
15:37:24|0.65326
15:37:25|0.65312
15:37:26|0.65305
15:37:27|0.65305
15:37:28|0.65318
15:37:29|0.65302
15:37:30|0.6525
15:37:31|0.6525
15:37:32|0.65324
15:37:33|0.65324
15:37:34|0.65303
15:37:35|0.65239
15:37:36|0.65286
15:37:37|0.65286
15:37:38|0.65269
15:37:39|0.65233
15:37:40|0.65237
15:37:41|0.65256
15:37:42|0.65214
15:37:43|0.65151
15:37:44|0.65149
15:37:45|0.65109
15:37:46|0.65114
15:37:47|0.65156
15:37:48|0.65135
15:37:50|0.65053
15:37:50|0.65053
15:37:51|0.65079
15:37:52|0.65045
15:37:54|0.65032
15:37:55|0.65014
15:37:56|0.65
15:37:57|0.65045
15:37:58|0.65018
15:37:59|0.65004
15:38:00|0.65034
15:38:02|0.65
15:38:03|0.65
15:38:04|0.65011
15:38:05|0.65
15:38:06|0.65013
15:38:07|0.65035
15:38:08|0.65032
15:38:09|0.65032
15:38:10|0.65016
15:38:11|0.65135
15:38:12|0.65149
15:38:13|0.65124
15:38:14|0.65147
15:38:15|0.6519
15:38:16|0.65106
15:38:17|0.65163
15:38:18|0.65152
15:38:19|0.65152
15:38:20|0.65131
15:38:21|0.65154
15:38:22|0.6516
15:38:23|0.65135
15:38:24|0.6515
15:38:25|0.65162
15:38:26|0.65163
15:38:27|0.65163
15:38:28|0.6516
15:38:29|0.6517
15:38:30|0.6519
15:38:31|0.65154
15:38:32|0.65162
15:38:33|0.65159
15:38:34|0.65166
15:38:35|0.65188
15:38:36|0.6523
15:38:37|0.65255
15:38:38|0.65256
15:38:39|0.65415
15:38:40|0.65431
15:38:41|0.654
15:38:42|0.65332
15:38:43|0.65346
15:38:44|0.65312
15:38:45|0.65346
15:38:46|0.65346
15:38:47|0.65346
15:38:48|0.65332
15:38:49|0.65397
15:38:51|0.65313
15:38:52|0.65332
15:38:53|0.65267
15:38:55|0.65332
15:38:56|0.65316
15:38:57|0.65279
15:38:58|0.65332
15:38:59|0.65328
15:38:59|0.65392
15:39:01|0.65349
15:39:02|0.65337
15:39:03|0.65337
15:39:03|0.65332
15:39:04|0.65325
15:39:05|0.65325
15:39:07|0.653
15:39:08|0.653
15:39:08|0.653
15:39:10|0.65282
15:39:10|0.65235
15:39:12|0.65276
15:39:12|0.65253
15:39:13|0.65295
15:39:15|0.65299
15:39:16|0.6525
15:39:16|0.6525
15:39:17|0.65246
15:39:19|0.65265
15:39:19|0.65262
15:39:21|0.65227
15:39:22|0.65252
15:39:22|0.65259
15:39:23|0.65259
15:39:24|0.65266
15:39:26|0.65255
15:39:27|0.65255
15:39:28|0.6525
15:39:28|0.65262
15:39:30|0.65254
15:39:31|0.65266
15:39:31|0.65266
15:39:33|0.65266
15:39:33|0.65285
15:39:35|0.65256
15:39:36|0.65233
15:39:37|0.65244
15:39:37|0.6515
15:39:38|0.65183
15:39:39|0.6518
15:39:40|0.65159
15:39:42|0.65206
15:39:43|0.65206
15:39:43|0.65214
15:39:45|0.65168
15:39:46|0.652
15:39:46|0.65167
15:39:47|0.65171
15:39:49|0.65173
15:39:50|0.65186
15:39:51|0.65166
15:39:53|0.65168
15:39:54|0.65163
15:39:55|0.65155
15:39:56|0.65155
15:39:57|0.65136
15:39:59|0.65157
15:39:59|0.6516
15:40:00|0.65157
15:40:01|0.6516
15:40:02|0.65156
15:40:03|0.65159
15:40:04|0.65139
15:40:05|0.65159
15:40:07|0.65166
15:40:07|0.65159
15:40:08|0.65159
15:40:10|0.6516
15:40:10|0.65141
15:40:12|0.65139
15:40:12|0.65152
15:40:13|0.65135
15:40:14|0.65135
15:40:16|0.65135
15:40:16|0.65146
15:40:17|0.65136
15:40:19|0.65132
15:40:19|0.65133
15:40:21|0.65131
15:40:21|0.65142
15:40:23|0.65134
15:40:24|0.6516
15:40:25|0.65137
15:40:26|0.65137
15:40:27|0.65138
15:40:28|0.65136
15:40:29|0.65136
15:40:30|0.65136
15:40:31|0.65136
15:40:32|0.6513
15:40:33|0.65132
15:40:34|0.65132
15:40:35|0.6512
15:40:36|0.65128
15:40:37|0.65116
15:40:38|0.65116
15:40:40|0.65126
15:40:40|0.65119
15:40:41|0.65121
15:40:42|0.65123
15:40:43|0.6512
15:40:44|0.65122
15:40:45|0.6512
15:40:46|0.6512
15:40:47|0.6512
15:40:48|0.6512
15:40:49|0.6512
15:40:50|0.6512
15:40:51|0.6512
15:40:53|0.65121
15:40:54|0.65121
15:40:55|0.6512
15:40:56|0.65121
15:40:57|0.65121
15:40:58|0.6512
15:40:59|0.65115
15:41:00|0.6512
15:41:01|0.65121
15:41:03|0.65121
15:41:03|0.6512
15:41:04|0.65114
15:41:05|0.6513
15:41:07|0.65143
15:41:08|0.65153
15:41:08|0.65152
15:41:09|0.65132
15:41:10|0.65131
15:41:11|0.65131
15:41:13|0.6512
15:41:14|0.65116
15:41:15|0.6512
15:41:16|0.65137
15:41:17|0.6513
15:41:17|0.65121
15:41:18|0.65131
15:41:20|0.6513
15:41:20|0.65123
15:41:22|0.65144
15:41:23|0.65144
15:41:24|0.65122
15:41:25|0.65144
15:41:26|0.65145
15:41:27|0.65139
15:41:28|0.65138
15:41:29|0.65138
15:41:30|0.6514
15:41:31|0.65139
15:41:32|0.65139
15:41:33|0.65139
15:41:34|0.65139
15:41:35|0.65138
15:41:36|0.65138
15:41:37|0.65144
15:41:37|0.6514
15:41:39|0.65139
15:41:40|0.65139
15:41:41|0.65139
15:41:42|0.65139
15:41:43|0.65141
15:41:44|0.6514
15:41:45|0.65146
15:41:46|0.65146
15:41:47|0.65147
15:41:48|0.65155
15:41:49|0.65155
15:41:50|0.65158
15:41:51|0.6516
15:41:52|0.65151
15:41:53|0.6514
15:41:55|0.65227
15:41:56|0.65207
15:41:57|0.65265
15:41:58|0.65265
15:41:59|0.65298
15:42:00|0.653
15:42:01|0.65332
15:42:02|0.65332
15:42:03|0.65383
15:42:04|0.65369
15:42:05|0.6545
15:42:06|0.65455
15:42:07|0.65462
15:42:08|0.65442
15:42:09|0.65432
15:42:10|0.65387
15:42:11|0.65492
15:42:12|0.6548
15:42:13|0.65443
15:42:14|0.6545
15:42:15|0.65453
15:42:16|0.65431
15:42:18|0.65442
15:42:18|0.65416
15:42:19|0.65441
15:42:20|0.65418
15:42:21|0.65442
15:42:22|0.65429
15:42:23|0.65465
15:42:25|0.65499
15:42:25|0.65467
15:42:26|0.65497
15:42:27|0.655
15:42:28|0.655
15:42:29|0.65486
15:42:30|0.65499
15:42:31|0.65495
15:42:32|0.65493
15:42:33|0.65499
15:42:34|0.65499
15:42:36|0.65495
15:42:37|0.65494
15:42:37|0.6547
15:42:38|0.65435
15:42:39|0.65462
15:42:40|0.65429
15:42:42|0.6546
15:42:43|0.65482
15:42:43|0.65482
15:42:44|0.6549
15:42:45|0.65499
15:42:46|0.65478
15:42:47|0.65482
15:42:48|0.6548
15:42:50|0.6548
15:42:50|0.65499
15:42:51|0.65499
15:42:53|0.65492
15:42:54|0.65476
15:42:55|0.65423
15:42:56|0.65423
15:42:57|0.65464
15:42:58|0.65462
15:42:59|0.65464
15:43:00|0.65465
15:43:01|0.65432
15:43:02|0.65432
15:43:03|0.65465
15:43:05|0.6548
15:43:05|0.65493
15:43:06|0.6549
15:43:07|0.65562
15:43:08|0.65681
15:43:09|0.65708
15:43:10|0.6556
15:43:11|0.65555
15:43:13|0.6553
15:43:14|0.65618
15:43:15|0.65568
15:43:16|0.6553
15:43:17|0.6553
15:43:18|0.65664
15:43:19|0.65585
15:43:19|0.65551
15:43:21|0.6555
15:43:21|0.65508
15:43:23|0.6555
15:43:23|0.65638
15:43:24|0.6557
15:43:25|0.65629
15:43:27|0.65641
15:43:28|0.6559
15:43:29|0.65589
15:43:29|0.65588
15:43:30|0.65588
15:43:31|0.65588
15:43:33|0.6559
15:43:33|0.65599
15:43:34|0.65589
15:43:35|0.65597
15:43:37|0.65557
15:43:37|0.6555
15:43:38|0.655
15:43:39|0.65462
15:43:40|0.65498
15:43:42|0.65497
15:43:43|0.65428
15:43:44|0.65558
15:43:45|0.65557
15:43:46|0.65533
15:43:47|0.65539
15:43:48|0.65558
15:43:49|0.65558
15:43:50|0.65585
15:43:51|0.65585
15:43:52|0.6555
15:43:53|0.65557
15:43:54|0.65585
15:43:55|0.65585
15:43:56|0.65485
15:43:57|0.65485
15:43:58|0.65484
15:43:59|0.65541
15:44:00|0.65537
15:44:01|0.65498
15:44:02|0.65498
15:44:03|0.65557
15:44:04|0.65561
15:44:06|0.65544
15:44:06|0.6558
15:44:07|0.65579
15:44:08|0.65561
15:44:09|0.65503
15:44:10|0.65557
15:44:11|0.65557
15:44:12|0.65558
15:44:13|0.65582
15:44:14|0.65557
15:44:16|0.65581
15:44:16|0.65581
15:44:18|0.65588
15:44:19|0.65582
15:44:20|0.65582
15:44:21|0.65583
15:44:22|0.65599
15:44:22|0.65599
15:44:24|0.65599
15:44:25|0.65599
15:44:25|0.65598
15:44:27|0.65598
15:44:28|0.6559
15:44:29|0.65586
15:44:30|0.656
15:44:31|0.656
15:44:32|0.65591
15:44:33|0.656
15:44:34|0.656
15:44:35|0.65583
15:44:36|0.65583
15:44:37|0.65598
15:44:38|0.65599
15:44:39|0.656
15:44:40|0.65618
15:44:41|0.65598
15:44:42|0.656
15:44:43|0.656
15:44:44|0.65603
15:44:45|0.65604
15:44:46|0.656
15:44:47|0.656
15:44:48|0.65608
15:44:49|0.65608
15:44:50|0.65608
15:44:51|0.65603
15:44:52|0.656
15:44:53|0.65595
15:44:54|0.65595
15:44:55|0.656
15:44:56|0.656
15:44:58|0.656
15:44:59|0.65588
15:45:00|0.656
15:45:01|0.656
15:45:02|0.656
15:45:03|0.6559
15:45:05|0.65599
15:45:05|0.65595
15:45:07|0.65586
15:45:08|0.65596
15:45:09|0.65586
15:45:10|0.65588
15:45:11|0.65586
15:45:12|0.65592
15:45:13|0.65585
15:45:14|0.65586
15:45:15|0.65605
15:45:16|0.65624
15:45:17|0.65619
15:45:18|0.65615
15:45:19|0.65605
15:45:20|0.65625
15:45:21|0.65628
15:45:22|0.65629
15:45:23|0.65668
15:45:24|0.65671
15:45:25|0.65712
15:45:26|0.6572
15:45:27|0.65746
15:45:28|0.65767
15:45:29|0.658
15:45:30|0.6583
15:45:31|0.6585
15:45:32|0.65826
15:45:33|0.65862
15:45:34|0.65865
15:45:35|0.65877
15:45:36|0.65887
15:45:37|0.65911
15:45:38|0.6595
15:45:39|0.65885
15:45:40|0.65912
15:45:41|0.65908
15:45:42|0.65803
15:45:43|0.6588
15:45:44|0.65871
15:45:45|0.65828
15:45:46|0.65828
15:45:47|0.65826
15:45:48|0.65815
15:45:49|0.65869
15:45:50|0.65828
15:45:51|0.65867
15:45:52|0.65836
15:45:53|0.65869
15:45:54|0.6589
15:45:55|0.65911
15:45:56|0.65842
15:45:58|0.65879
15:45:58|0.65879
15:46:00|0.65875
15:46:01|0.65855
15:46:02|0.65844
15:46:03|0.65829
15:46:04|0.65861
15:46:05|0.65744
15:46:06|0.65777
15:46:07|0.65867
15:46:07|0.65821
15:46:09|0.65829
15:46:10|0.65845
15:46:11|0.65885
15:46:12|0.65865
15:46:13|0.65833
15:46:14|0.6587
15:46:15|0.65872
15:46:16|0.65868
15:46:17|0.6588
15:46:19|0.65848
15:46:19|0.65861
15:46:20|0.65885
15:46:21|0.65883
15:46:23|0.65883
15:46:23|0.65885
15:46:24|0.65882
15:46:26|0.65885
15:46:27|0.65885
15:46:28|0.65884
15:46:29|0.65883
15:46:30|0.65885
15:46:31|0.65885
15:46:32|0.65832
15:46:32|0.65875
15:46:33|0.65876
15:46:34|0.65876
15:46:35|0.65875
15:46:36|0.65876
15:46:37|0.65876
15:46:38|0.65873
15:46:40|0.65876
15:46:41|0.65876
15:46:42|0.65871
15:46:43|0.6583
15:46:43|0.65829
15:46:44|0.65773
15:46:45|0.65772
15:46:47|0.65803
15:46:47|0.65817
15:46:48|0.65809
15:46:50|0.65792
15:46:51|0.65792
15:46:51|0.65789
15:46:52|0.65792
15:46:54|0.65785
15:46:55|0.65876
15:46:56|0.65803
15:46:57|0.65864
15:46:58|0.65865
15:47:00|0.65809
15:47:01|0.65862
15:47:03|0.65918
15:47:03|0.65852
15:47:04|0.6586
15:47:06|0.65875
15:47:07|0.65851
15:47:07|0.65851
15:47:08|0.65851
15:47:09|0.65852
15:47:11|0.65853
15:47:12|0.65851
15:47:12|0.65867
15:47:14|0.65866
15:47:15|0.65861
15:47:16|0.65861
15:47:17|0.65859
15:47:18|0.65858
15:47:19|0.65852
15:47:19|0.65856
15:47:20|0.65855
15:47:22|0.65858
15:47:23|0.65871
15:47:24|0.65858
15:47:25|0.65871
15:47:26|0.65852
15:47:27|0.65868
15:47:28|0.65868
15:47:29|0.65858
15:47:30|0.65868
15:47:31|0.65858
15:47:32|0.65858
15:47:33|0.65868
15:47:34|0.6587
15:47:35|0.65868
15:47:36|0.65866
15:47:37|0.65867
15:47:38|0.65867
15:47:39|0.65866
15:47:40|0.6586
15:47:41|0.65867
15:47:42|0.65868
15:47:43|0.65882
15:47:44|0.65882
15:47:45|0.65875
15:47:46|0.65877
15:47:47|0.65883
15:47:48|0.6588
15:47:49|0.65867
15:47:50|0.65948
15:47:51|0.6592
15:47:52|0.65936
15:47:53|0.65933
15:47:54|0.65923
15:47:55|0.65939
15:47:56|0.65944
15:47:57|0.65959
15:47:58|0.6596
15:47:59|0.65952
15:48:00|0.65974
15:48:01|0.65996
15:48:02|0.66
15:48:04|0.66
15:48:04|0.65996
15:48:06|0.66
15:48:07|0.66
15:48:07|0.66
15:48:09|0.65968
15:48:10|0.65995
15:48:11|0.65996
15:48:12|0.66
15:48:14|0.66
15:48:14|0.65996
15:48:15|0.65923
15:48:16|0.65975
15:48:17|0.66
15:48:18|0.6595
15:48:19|0.65973
15:48:20|0.6598
15:48:21|0.65923
15:48:22|0.65977
15:48:23|0.65992
15:48:24|0.65992
15:48:25|0.6599
15:48:26|0.65988
15:48:27|0.65975
15:48:28|0.65999
15:48:29|0.65995
15:48:30|0.65976
15:48:31|0.65987
15:48:32|0.65975
15:48:33|0.65976
15:48:34|0.6598
15:48:35|0.65975
15:48:36|0.65974
15:48:37|0.6596
15:48:38|0.65924
15:48:39|0.65873
15:48:40|0.6587
15:48:41|0.65821
15:48:42|0.659
15:48:43|0.65924
15:48:44|0.6593
15:48:45|0.65916
15:48:46|0.65958
15:48:47|0.6602
15:48:48|0.65999
15:48:49|0.66028
15:48:50|0.65991
15:48:51|0.65991
15:48:52|0.65989
15:48:53|0.65995
15:48:54|0.65995
15:48:55|0.65878
15:48:56|0.6604
15:48:57|0.65997
15:48:58|0.66
15:49:00|0.65902
15:49:00|0.65922
15:49:02|0.65981
15:49:03|0.65975
15:49:04|0.65921
15:49:05|0.659
15:49:07|0.65969
15:49:07|0.65959
15:49:08|0.65974
15:49:09|0.65959
15:49:11|0.65994
15:49:11|0.65966
15:49:13|0.65993
15:49:14|0.65965
15:49:15|0.65964
15:49:16|0.65985
15:49:17|0.65956
15:49:18|0.65986
15:49:19|0.65986
15:49:20|0.65995
15:49:21|0.66156
15:49:22|0.66147
15:49:23|0.66169
15:49:24|0.66166
15:49:25|0.66198
15:49:26|0.66113
15:49:27|0.66119
15:49:28|0.6615
15:49:28|0.6618
15:49:30|0.662
15:49:31|0.66172
15:49:32|0.662
15:49:33|0.66199
15:49:34|0.66204
15:49:35|0.66198
15:49:36|0.6619
15:49:37|0.66254
15:49:38|0.66199
15:49:39|0.66242
15:49:40|0.66204
15:49:41|0.66245
15:49:42|0.66209
15:49:43|0.66201
15:49:44|0.66209
15:49:45|0.66201
15:49:46|0.66201
15:49:47|0.66233
15:49:48|0.66233
15:49:49|0.66233
15:49:50|0.66205
15:49:51|0.66244
15:49:52|0.66244
15:49:53|0.66236
15:49:55|0.66234
15:49:56|0.6627
15:49:56|0.66249
15:49:57|0.66245
15:49:59|0.66246
15:50:00|0.66245
15:50:01|0.6625
15:50:03|0.66248
15:50:03|0.6627
15:50:05|0.6627
15:50:05|0.6631
15:50:07|0.66304
15:50:07|0.663
15:50:08|0.66294
15:50:10|0.663
15:50:11|0.66285
15:50:12|0.66298
15:50:13|0.66249
15:50:13|0.66246
15:50:14|0.66296
15:50:16|0.66296
15:50:17|0.66293
15:50:17|0.66285
15:50:19|0.6628
15:50:20|0.66261
15:50:21|0.66278
15:50:22|0.66278
15:50:22|0.66261
15:50:24|0.66303
15:50:24|0.66332
15:50:25|0.66329
15:50:27|0.66332
15:50:28|0.66304
15:50:29|0.66333
15:50:30|0.6635
15:50:31|0.66333
15:50:32|0.66334
15:50:33|0.66332
15:50:34|0.66334
15:50:35|0.66363
15:50:36|0.66345
15:50:36|0.66377
15:50:38|0.66383
15:50:39|0.66435
15:50:40|0.66453
15:50:41|0.66498
15:50:42|0.66453
15:50:43|0.665
15:50:44|0.66465
15:50:45|0.66451
15:50:46|0.6645
15:50:47|0.66448
15:50:48|0.66451
15:50:49|0.66414
15:50:50|0.66451
15:50:51|0.66447
15:50:52|0.66451
15:50:53|0.6645
15:50:54|0.66451
15:50:55|0.6645
15:50:56|0.66487
15:50:57|0.6645
15:50:58|0.66499
15:50:59|0.66511
15:51:00|0.66512
15:51:01|0.66626
15:51:02|0.66627
15:51:04|0.66657
15:51:05|0.66697
15:51:06|0.66698
15:51:07|0.66699
15:51:08|0.66697
15:51:10|0.6675
15:51:10|0.66691
15:51:11|0.66695
15:51:12|0.66753
15:51:13|0.66701
15:51:15|0.667
15:51:16|0.66711
15:51:16|0.66733
15:51:18|0.66702
15:51:19|0.66722
15:51:20|0.66758
15:51:21|0.66762
15:51:22|0.66765
15:51:23|0.66737
15:51:23|0.66777
15:51:25|0.66712
15:51:26|0.66759
15:51:27|0.66785
15:51:28|0.66755
15:51:29|0.66752
15:51:30|0.6676
15:51:30|0.66762
15:51:32|0.66749
15:51:35|0.6675
15:51:35|0.66716
15:51:36|0.66678
15:51:38|0.6667
15:51:39|0.66701
15:51:39|0.66596
15:51:41|0.66586
15:51:41|0.66561
15:51:43|0.66548
15:51:43|0.66552
15:51:44|0.665
15:51:45|0.66549
15:51:46|0.66522
15:51:47|0.66511
15:51:49|0.66491
15:51:49|0.6648
15:51:50|0.66444
15:51:51|0.66421
15:51:53|0.66435
15:51:54|0.66341
15:51:55|0.6625
15:51:56|0.66254
15:51:56|0.66237
15:51:58|0.66119
15:51:58|0.661
15:52:00|0.66044
15:52:01|0.66076
15:52:01|0.66019
15:52:03|0.66047
15:52:04|0.66041
15:52:06|0.65976
15:52:06|0.66038
15:52:08|0.66053
15:52:08|0.66032
15:52:10|0.66032
15:52:11|0.66119
15:52:12|0.66106
15:52:13|0.6611
15:52:14|0.662
15:52:15|0.66271
15:52:16|0.66298
15:52:17|0.66229
15:52:18|0.66238
15:52:19|0.66236
15:52:20|0.66153
15:52:21|0.66173
15:52:22|0.66159
15:52:23|0.66206
15:52:24|0.66276
15:52:25|0.6627
15:52:25|0.66238
15:52:27|0.66327
15:52:28|0.6643
15:52:29|0.66439
15:52:30|0.66452
15:52:31|0.66455
15:52:32|0.66436
15:52:33|0.66347
15:52:34|0.66376
15:52:35|0.66452
15:52:36|0.66413
15:52:37|0.66413
15:52:38|0.66377
15:52:39|0.66413
15:52:40|0.66412
15:52:41|0.66412
15:52:42|0.66421
15:52:43|0.664
15:52:44|0.66319
15:52:45|0.66289
15:52:46|0.66188
15:52:47|0.662
15:52:48|0.66192
15:52:49|0.66215
15:52:50|0.66217
15:52:51|0.66176
15:52:52|0.66173
15:52:53|0.66176
15:52:54|0.66174
15:52:55|0.66138
15:52:56|0.66026
15:52:57|0.661
15:52:58|0.66136
15:52:59|0.66157
15:53:00|0.66069
15:53:01|0.66113
15:53:02|0.66191
15:53:03|0.66187
15:53:05|0.66196
15:53:05|0.66199
15:53:07|0.66196
15:53:07|0.66222
15:53:08|0.66254
15:53:10|0.66267
15:53:11|0.66314
15:53:12|0.66309
15:53:13|0.66225
15:53:14|0.66302
15:53:15|0.66258
15:53:16|0.66257
15:53:17|0.66235
15:53:18|0.66237
15:53:19|0.66258
15:53:20|0.66258
15:53:21|0.66258
15:53:22|0.663
15:53:23|0.663
15:53:24|0.66271
15:53:25|0.66299
15:53:26|0.66394
15:53:27|0.66383
15:53:28|0.6639
15:53:29|0.66359
15:53:30|0.66381
15:53:31|0.66363
15:53:32|0.66383
15:53:33|0.66396
15:53:34|0.66397
15:53:35|0.66421
15:53:36|0.66395
15:53:37|0.6645
15:53:38|0.66418
15:53:39|0.6645
15:53:41|0.66389
15:53:41|0.66399
15:53:42|0.664
15:53:43|0.664
15:53:44|0.66385
15:53:45|0.66392
15:53:46|0.664
15:53:47|0.66393
15:53:48|0.664
15:53:49|0.6638
15:53:50|0.66369
15:53:51|0.66363
15:53:52|0.66388
15:53:53|0.66392
15:53:54|0.66341
15:53:55|0.6634
15:53:56|0.66342
15:53:57|0.66373
15:53:58|0.66377
15:53:59|0.66373
15:54:00|0.66377
15:54:01|0.66342
15:54:02|0.66341
15:54:03|0.6634
15:54:04|0.66327
15:54:06|0.66257
15:54:07|0.66103
15:54:08|0.6618
15:54:09|0.66148
15:54:10|0.66148
15:54:11|0.66146
15:54:12|0.66132
15:54:13|0.66132
15:54:14|0.66131
15:54:15|0.66158
15:54:16|0.66126
15:54:17|0.66146
15:54:18|0.6616
15:54:19|0.66146
15:54:20|0.6622
15:54:21|0.66197
15:54:22|0.66199
15:54:23|0.66123
15:54:24|0.66123
15:54:25|0.66129
15:54:26|0.66186
15:54:27|0.66143
15:54:28|0.66154
15:54:29|0.66194
15:54:30|0.66189
15:54:31|0.66194
15:54:32|0.66198
15:54:33|0.66196
15:54:34|0.66197
15:54:36|0.66197
15:54:36|0.66195
15:54:37|0.66195
15:54:38|0.66197
15:54:39|0.66197
15:54:40|0.66198
15:54:42|0.66198
15:54:43|0.66198
15:54:44|0.662
15:54:45|0.66198
15:54:46|0.66199
15:54:47|0.66199
15:54:47|0.66198
15:54:49|0.66197
15:54:49|0.66198
15:54:50|0.66195
15:54:52|0.66195
15:54:52|0.66196
15:54:54|0.66194
15:54:55|0.66194
15:54:56|0.66198
15:54:56|0.66196
15:54:57|0.66197
15:54:58|0.66197
15:55:00|0.66198
15:55:00|0.66198
15:55:02|0.66196
15:55:03|0.66197
15:55:03|0.66197
15:55:05|0.66197
15:55:06|0.66196
15:55:07|0.66196
15:55:08|0.66195
15:55:09|0.66197
15:55:10|0.66198
15:55:11|0.66198
15:55:12|0.66196
15:55:13|0.66197
15:55:15|0.66196
15:55:15|0.66197
15:55:17|0.66197
15:55:18|0.66196
15:55:19|0.66194
15:55:20|0.66028
15:55:21|0.66092
15:55:22|0.66112
15:55:23|0.66114
15:55:24|0.66168
15:55:25|0.66151
15:55:26|0.66091
15:55:27|0.66197
15:55:28|0.66198
15:55:28|0.66197
15:55:29|0.66197
15:55:30|0.66198
15:55:32|0.66197
15:55:33|0.66198
15:55:34|0.66197
15:55:34|0.66197
15:55:36|0.66197
15:55:36|0.66197
15:55:38|0.66221
15:55:39|0.66207
15:55:40|0.66202
15:55:40|0.66244
15:55:41|0.66244
15:55:43|0.66215
15:55:44|0.6625
15:55:45|0.66251
15:55:46|0.66251
15:55:47|0.66244
15:55:48|0.6624
15:55:49|0.66253
15:55:50|0.66252
15:55:51|0.66269
15:55:52|0.66255
15:55:53|0.6625
15:55:54|0.66266
15:55:55|0.66253
15:55:56|0.66254
15:55:57|0.66255
15:55:58|0.66272
15:56:00|0.66255
15:56:00|0.66273
15:56:02|0.66273
15:56:02|0.66257
15:56:03|0.66272
15:56:04|0.66271
15:56:05|0.66255
15:56:07|0.66236
15:56:07|0.66226
15:56:09|0.66197
15:56:10|0.66214
15:56:11|0.6621
15:56:12|0.66255
15:56:14|0.66228
15:56:14|0.66229
15:56:15|0.66255
15:56:17|0.66248
15:56:18|0.6625
15:56:19|0.66255
15:56:20|0.66256
15:56:20|0.66256
15:56:22|0.66251
15:56:23|0.66248
15:56:24|0.66245
15:56:25|0.66247
15:56:26|0.66228
15:56:27|0.6625
15:56:27|0.6626
15:56:29|0.66258
15:56:30|0.66262
15:56:31|0.66251
15:56:32|0.66291
15:56:33|0.66268
15:56:34|0.66268
15:56:35|0.66266
15:56:36|0.66267
15:56:37|0.66267
15:56:38|0.66272
15:56:39|0.66291
15:56:40|0.66273
15:56:40|0.66287
15:56:42|0.66276
15:56:43|0.66278
15:56:44|0.66286
15:56:45|0.66328
15:56:46|0.66312
15:56:47|0.66326
15:56:48|0.66303
15:56:49|0.6635
15:56:50|0.66307
15:56:51|0.66357
15:56:52|0.66377
15:56:53|0.66396
15:56:54|0.66396
15:56:55|0.66397
15:56:56|0.66424
15:56:57|0.66424
15:56:58|0.66445
15:57:00|0.664
15:57:00|0.66364
15:57:01|0.66395
15:57:02|0.66361
15:57:03|0.66393
15:57:04|0.66375
15:57:05|0.66399
15:57:06|0.66424
15:57:08|0.6641
15:57:09|0.66439
15:57:10|0.664
15:57:12|0.66434
15:57:13|0.66433
15:57:14|0.66433
15:57:15|0.66434
15:57:16|0.66426
15:57:17|0.66427
15:57:18|0.66434
15:57:19|0.66426
15:57:20|0.66439
15:57:21|0.66426
15:57:22|0.66441
15:57:23|0.6644
15:57:24|0.6642
15:57:25|0.66416
15:57:26|0.66417
15:57:27|0.66438
15:57:28|0.665
15:57:29|0.66506
15:57:30|0.66536
15:57:31|0.66537
15:57:32|0.66559
15:57:33|0.66579
15:57:34|0.66563
15:57:35|0.66536
15:57:36|0.66547
15:57:37|0.66544
15:57:39|0.66556
15:57:39|0.66561
15:57:40|0.66567
15:57:41|0.666
15:57:42|0.66561
15:57:43|0.66584
15:57:44|0.66591
15:57:45|0.6659
15:57:46|0.66619
15:57:47|0.66617
15:57:48|0.66635
15:57:49|0.6662
15:57:50|0.66644
15:57:51|0.66639
15:57:52|0.6664
15:57:53|0.66641
15:57:54|0.66639
15:57:55|0.66656
15:57:56|0.66644
15:57:57|0.6659
15:57:58|0.66612
15:57:59|0.66664
15:58:00|0.66564
15:58:01|0.66618
15:58:02|0.66618
15:58:03|0.66626
15:58:04|0.66618
15:58:05|0.66619
15:58:06|0.66619
15:58:07|0.66631
15:58:09|0.66617
15:58:10|0.66631
15:58:11|0.66627
15:58:13|0.66672
15:58:14|0.667
15:58:15|0.66736
15:58:16|0.66732
15:58:17|0.66636
15:58:18|0.66718
15:58:19|0.66724
15:58:20|0.66729
15:58:21|0.66736
15:58:22|0.6673
15:58:23|0.66731
15:58:24|0.66739
15:58:26|0.66749
15:58:26|0.66752
15:58:28|0.66752
15:58:28|0.66752
15:58:30|0.66755
15:58:31|0.66729
15:58:32|0.66752
15:58:32|0.6675
15:58:33|0.66801
15:58:35|0.66814
15:58:35|0.66806
15:58:36|0.66801
15:58:37|0.66803
15:58:39|0.66812
15:58:39|0.66814
15:58:41|0.66809
15:58:42|0.66813
15:58:43|0.6683
15:58:43|0.66812
15:58:44|0.66809
15:58:45|0.66811
15:58:47|0.66812
15:58:47|0.6683
15:58:49|0.66814
15:58:49|0.66838
15:58:50|0.66844
15:58:51|0.66828
15:58:53|0.66852
15:58:53|0.66832
15:58:55|0.66835
15:58:56|0.66832
15:58:56|0.6684
15:58:58|0.66853
15:58:59|0.66872
15:58:59|0.66847
15:59:01|0.66876
15:59:02|0.66878
15:59:04|0.66861
15:59:04|0.6689
15:59:05|0.66975
15:59:06|0.66921
15:59:07|0.66965
15:59:08|0.66953
15:59:10|0.66973
15:59:11|0.6698
15:59:12|0.6698
15:59:13|0.66989
15:59:14|0.66979
15:59:15|0.66986
15:59:16|0.66979
15:59:17|0.66977
15:59:18|0.66996
15:59:19|0.66977
15:59:20|0.67032
15:59:21|0.67048
15:59:22|0.67061
15:59:23|0.67103
15:59:24|0.67173
15:59:25|0.67109
15:59:26|0.67124
15:59:27|0.67127
15:59:28|0.67161
15:59:29|0.67154
15:59:30|0.672
15:59:31|0.67186
15:59:32|0.67184
15:59:33|0.67161
15:59:34|0.67249
15:59:35|0.67233
15:59:36|0.67276
15:59:37|0.67217
15:59:38|0.67203
15:59:39|0.67267
15:59:40|0.67205
15:59:41|0.67283
15:59:42|0.67276
15:59:43|0.67276
15:59:44|0.67295
15:59:45|0.67287
15:59:46|0.67267
15:59:47|0.67268
15:59:48|0.67264
15:59:49|0.6726
15:59:50|0.67241
15:59:51|0.67267
15:59:52|0.67283
15:59:53|0.67297
15:59:54|0.67284
15:59:55|0.67328
15:59:56|0.67442
15:59:57|0.67368
15:59:58|0.67431
15:59:59|0.67459
16:00:00|0.67445
16:00:01|0.6747
16:00:02|0.67433
16:00:03|0.67447
16:00:04|0.67445
16:00:05|0.67466
16:00:06|0.67467
16:00:07|0.67443
16:00:08|0.6746
16:00:09|0.67464
16:00:10|0.67455
16:00:12|0.67458
16:00:13|0.67427
16:00:14|0.67446
16:00:15|0.67446
16:00:16|0.67427
16:00:17|0.67303
16:00:18|0.67399
16:00:19|0.67252
16:00:21|0.67074
16:00:21|0.67
16:00:22|0.67065
16:00:23|0.6696
16:00:25|0.66979
16:00:26|0.66693
16:00:27|0.66786
16:00:28|0.66517
16:00:29|0.66671
16:00:30|0.66602
16:00:31|0.66689
16:00:32|0.66852
16:00:33|0.66795
16:00:34|0.66704
16:00:35|0.668
16:00:36|0.66828
16:00:37|0.66503
16:00:38|0.66625
16:00:39|0.66637
16:00:40|0.66685
16:00:41|0.66704
16:00:42|0.66729
16:00:43|0.66776
16:00:44|0.6684
16:00:45|0.66773
16:00:46|0.66877
16:00:47|0.66926
16:00:48|0.66909
16:00:49|0.66833
16:00:50|0.66828
16:00:51|0.66803
16:00:52|0.66858
16:00:53|0.66817
16:00:54|0.66852
16:00:55|0.66949
16:00:56|0.66896
16:00:57|0.66915
16:00:58|0.66852
16:00:59|0.66844
16:01:00|0.66889
16:01:01|0.66887
16:01:02|0.66884
16:01:03|0.66844
16:01:04|0.66864
16:01:05|0.66894
16:01:06|0.66895
16:01:07|0.67
16:01:08|0.66974
16:01:09|0.66931
16:01:10|0.66894
16:01:11|0.66938
16:01:12|0.66942
16:01:14|0.66945
16:01:14|0.66725
16:01:16|0.66893
16:01:17|0.66873
16:01:18|0.66821
16:01:18|0.66844
16:01:20|0.668
16:01:21|0.66546
16:01:22|0.66673
16:01:22|0.667
16:01:24|0.66707
16:01:24|0.66638
16:01:26|0.66602
16:01:27|0.66638
16:01:28|0.6666
16:01:29|0.66742
16:01:29|0.66661
16:01:31|0.66659
16:01:32|0.66683
16:01:33|0.66683
16:01:34|0.66663
16:01:35|0.66663
16:01:36|0.66662
16:01:37|0.66676
16:01:38|0.6665
16:01:39|0.66678
16:01:40|0.66656
16:01:41|0.6666
16:01:42|0.66651
16:01:43|0.66638
16:01:44|0.66546
16:01:45|0.66521
16:01:46|0.66571
16:01:47|0.66579
16:01:48|0.665
16:01:49|0.66311
16:01:50|0.6643
16:01:51|0.66402
16:01:52|0.66423
16:01:53|0.66335
16:01:54|0.66351
16:01:55|0.66306
16:01:56|0.66384
16:01:57|0.66327
16:01:58|0.66338
16:01:59|0.66326
16:02:00|0.66326
16:02:01|0.663
16:02:02|0.66281
16:02:03|0.66182
16:02:04|0.66234
16:02:05|0.66183
16:02:06|0.66149
16:02:07|0.66125
16:02:08|0.66143
16:02:09|0.66152
16:02:10|0.66123
16:02:11|0.66046
16:02:12|0.65953
16:02:14|0.65997
16:02:14|0.65993
16:02:15|0.66039
16:02:16|0.65959
16:02:18|0.66
16:02:18|0.65999
16:02:19|0.6596
16:02:21|0.65989
16:02:23|0.6654
16:02:23|0.66501
16:02:24|0.665
16:02:25|0.665
16:02:26|0.66505
16:02:27|0.66504
16:02:28|0.66639
16:02:29|0.66594
16:02:31|0.66559
16:02:31|0.66571
16:02:33|0.66556
16:02:34|0.6658
16:02:35|0.66545
16:02:36|0.66544
16:02:37|0.66569
16:02:38|0.66545
16:02:39|0.66584
16:02:40|0.66572
16:02:41|0.6655
16:02:42|0.66546
16:02:43|0.665
16:02:44|0.665
16:02:45|0.66532
16:02:46|0.66507
16:02:47|0.6655
16:02:47|0.66523
16:02:49|0.66545
16:02:50|0.665
16:02:51|0.6651
16:02:52|0.66543
16:02:53|0.66536
16:02:54|0.66541
16:02:55|0.66536
16:02:56|0.66546
16:02:57|0.66516
16:02:58|0.6654
16:02:59|0.66546
16:03:00|0.6654
16:03:01|0.66522
16:03:02|0.66539
16:03:03|0.66524
16:03:04|0.66539
16:03:05|0.66539
16:03:06|0.66534
16:03:07|0.66522
16:03:08|0.66535
16:03:09|0.66541
16:03:10|0.66526
16:03:11|0.66534
16:03:12|0.66521
16:03:13|0.66541
16:03:15|0.66541
16:03:16|0.6655
16:03:17|0.6654
16:03:18|0.66548
16:03:19|0.66549
16:03:20|0.66521
16:03:21|0.66546
16:03:22|0.6657
16:03:23|0.666
16:03:24|0.66556
16:03:25|0.66578
16:03:26|0.6662
16:03:27|0.66574
16:03:28|0.66545
16:03:29|0.66582
16:03:30|0.6657
16:03:31|0.66655
16:03:32|0.66673
16:03:33|0.66653
16:03:34|0.66637
16:03:35|0.66653
16:03:36|0.66631
16:03:37|0.66664
16:03:38|0.66664
16:03:39|0.66672
16:03:40|0.66672
16:03:41|0.66777
16:03:42|0.66695
16:03:43|0.66708
16:03:44|0.66823
16:03:45|0.66862
16:03:46|0.66854
16:03:47|0.66819
16:03:48|0.6691
16:03:49|0.6691
16:03:50|0.6687
16:03:51|0.66794
16:03:52|0.66788
16:03:53|0.66784
16:03:54|0.66679
16:03:55|0.66679
16:03:56|0.66704
16:03:57|0.66704
16:03:59|0.66671
16:03:59|0.66666
16:04:00|0.66641
16:04:01|0.66574
16:04:02|0.66601
16:04:03|0.66564
16:04:04|0.66902
16:04:05|0.66921
16:04:06|0.66921
16:04:07|0.66901
16:04:08|0.66901
16:04:09|0.66901
16:04:10|0.66937
16:04:11|0.67006
16:04:12|0.67051
16:04:13|0.67133
16:04:15|0.67014
16:04:16|0.6702
16:04:17|0.66977
16:04:19|0.67002
16:04:20|0.67137
16:04:21|0.67137
16:04:22|0.6717
16:04:23|0.67109
16:04:24|0.67201
16:04:25|0.67292
16:04:27|0.673
16:04:28|0.67292
16:04:29|0.673
16:04:30|0.67237
16:04:31|0.67233
16:04:31|0.67212
16:04:33|0.67284
16:04:33|0.67276
16:04:34|0.67211
16:04:36|0.6727
16:04:37|0.67287
16:04:37|0.67245
16:04:39|0.67242
16:04:40|0.67219
16:04:41|0.67265
16:04:42|0.67261
16:04:43|0.67321
16:04:44|0.67308
16:04:45|0.67331
16:04:46|0.67327
16:04:47|0.675
16:04:48|0.6747
16:04:49|0.6743
16:04:50|0.67498
16:04:51|0.67317
16:04:52|0.67479
16:04:53|0.67457
16:04:54|0.67508
16:04:55|0.6753
16:04:56|0.67433
16:04:57|0.67514
16:04:59|0.67519
16:04:59|0.67549
16:05:00|0.67568
16:05:01|0.67568
16:05:02|0.67548
16:05:03|0.67527
16:05:04|0.67541
16:05:05|0.67542
16:05:06|0.6755
16:05:07|0.67548
16:05:09|0.67512
16:05:09|0.67517
16:05:11|0.67517
16:05:12|0.67527
16:05:12|0.67512
16:05:14|0.67523
16:05:14|0.67528
16:05:16|0.67525
16:05:17|0.67519
16:05:19|0.67621
16:05:20|0.67538
16:05:20|0.67597
16:05:21|0.67618
16:05:23|0.67618
16:05:23|0.67621
16:05:25|0.6765
16:05:25|0.67814
16:05:26|0.67843
16:05:28|0.6786
16:05:28|0.67884
16:05:30|0.6784
16:05:30|0.67863
16:05:31|0.67884
16:05:33|0.67884
16:05:33|0.67881
16:05:35|0.67884
16:05:36|0.67885
16:05:36|0.67916
16:05:38|0.67943
16:05:39|0.68
16:05:40|0.67993
16:05:41|0.68
16:05:42|0.68028
16:05:43|0.68052
16:05:44|0.68078
16:05:45|0.68065
16:05:46|0.68116
16:05:47|0.68122
16:05:48|0.68122
16:05:49|0.6813
16:05:50|0.68128
16:05:51|0.68131
16:05:52|0.68107
16:05:53|0.68108
16:05:54|0.6813
16:05:55|0.68157
16:05:56|0.68106
16:05:57|0.68125
16:05:58|0.68108
16:05:59|0.68127
16:06:00|0.6809
16:06:01|0.68099
16:06:02|0.68066
16:06:03|0.681
16:06:04|0.68033
16:06:05|0.6808
16:06:06|0.68086
16:06:07|0.68006
16:06:08|0.68069
16:06:10|0.67811
16:06:10|0.67804
16:06:11|0.67506
16:06:12|0.67509
16:06:14|0.67573
16:06:14|0.67518
16:06:16|0.67601
16:06:17|0.67645
16:06:19|0.67655
16:06:20|0.68002
16:06:21|0.68
16:06:21|0.68
16:06:23|0.68002
16:06:23|0.68
16:06:25|0.68
16:06:26|0.679
16:06:27|0.67963
16:06:28|0.67972
16:06:29|0.67975
16:06:31|0.67955
16:06:31|0.67851
16:06:32|0.67844
16:06:33|0.67883
16:06:34|0.67904
16:06:35|0.67977
16:06:36|0.67901
16:06:37|0.67945
16:06:38|0.6798
16:06:39|0.67937
16:06:40|0.67962
16:06:41|0.67962
16:06:42|0.67997
16:06:43|0.67975
16:06:44|0.67976
16:06:45|0.67945
16:06:47|0.67937
16:06:47|0.67888
16:06:48|0.67922
16:06:49|0.67885
16:06:51|0.67889
16:06:52|0.67893
16:06:53|0.67863
16:06:54|0.67867
16:06:55|0.67945
16:06:56|0.67873
16:06:57|0.67873
16:06:58|0.67906
16:06:59|0.67894
16:07:00|0.67904
16:07:00|0.67904
16:07:02|0.67913
16:07:02|0.67893
16:07:04|0.67811
16:07:05|0.67769
16:07:05|0.67719
16:07:07|0.67651
16:07:08|0.6767
16:07:09|0.67931
16:07:10|0.67849
16:07:11|0.67822
16:07:12|0.6787
16:07:13|0.67741
16:07:14|0.67638
16:07:15|0.67649
16:07:16|0.67684
16:07:17|0.67639
16:07:18|0.67671
16:07:20|0.67656
16:07:20|0.67679
16:07:22|0.6779
16:07:23|0.67723
16:07:24|0.67743
16:07:26|0.67713
16:07:26|0.6771
16:07:27|0.67663
16:07:29|0.67677
16:07:30|0.67663
16:07:30|0.67694
16:07:32|0.67714
16:07:33|0.67722
16:07:34|0.67714
16:07:35|0.67712
16:07:36|0.67706
16:07:37|0.67706
16:07:38|0.67698
16:07:39|0.67643
16:07:40|0.67664
16:07:41|0.677
16:07:42|0.6769
16:07:43|0.67689
16:07:44|0.6769
16:07:45|0.67699
16:07:46|0.67699
16:07:47|0.67684
16:07:48|0.67684
16:07:49|0.67723
16:07:50|0.67697
16:07:52|0.67682
16:07:53|0.67641
16:07:54|0.67648
16:07:54|0.67648
16:07:55|0.6765
16:07:56|0.67652
16:07:58|0.67652
16:07:59|0.67682
16:08:00|0.67687
16:08:00|0.67657
16:08:02|0.67656
16:08:02|0.677
16:08:03|0.67663
16:08:05|0.67721
16:08:05|0.67688
16:08:07|0.677
16:08:08|0.6777
16:08:09|0.67819
16:08:10|0.67875
16:08:11|0.67831
16:08:12|0.67873
16:08:13|0.67838
16:08:14|0.67814
16:08:15|0.67829
16:08:16|0.67814
16:08:17|0.678
16:08:19|0.68004
16:08:20|0.6798
16:08:22|0.68
16:08:22|0.68
16:08:24|0.67951
16:08:24|0.68
16:08:26|0.67964
16:08:27|0.68
16:08:28|0.68013
16:08:29|0.68
16:08:30|0.67997
16:08:31|0.67999
16:08:32|0.68
16:08:32|0.67968
16:08:34|0.67996
16:08:35|0.67997
16:08:36|0.68
16:08:37|0.67977
16:08:38|0.67978
16:08:39|0.68014
16:08:40|0.68004
16:08:41|0.68004
16:08:42|0.68012
16:08:43|0.6804
16:08:44|0.68074
16:08:45|0.68027
16:08:46|0.68004
16:08:47|0.68004
16:08:48|0.6809
16:08:49|0.68071
16:08:50|0.68051
16:08:51|0.68123
16:08:52|0.68125
16:08:53|0.68052
16:08:54|0.68055
16:08:55|0.67972
16:08:56|0.67896
16:08:57|0.67873
16:08:58|0.67868
16:08:59|0.67912
16:09:00|0.67843
16:09:01|0.67902
16:09:02|0.67939
16:09:03|0.67908
16:09:05|0.6784
16:09:05|0.67938
16:09:06|0.67962
16:09:07|0.67749
16:09:08|0.67681
16:09:09|0.67399
16:09:10|0.67548
16:09:11|0.67606
16:09:12|0.676
16:09:13|0.67619
16:09:14|0.67601
16:09:15|0.67606
16:09:16|0.67464
16:09:17|0.67324
16:09:18|0.67326
16:09:19|0.67573
16:09:21|0.67441
16:09:22|0.67467
16:09:23|0.67399
16:09:24|0.67402
16:09:25|0.67242
16:09:26|0.67423
16:09:28|0.67391
16:09:28|0.67352
16:09:30|0.67103
16:09:31|0.67094
16:09:32|0.67096
16:09:33|0.67072
16:09:34|0.67067
16:09:35|0.67031
16:09:36|0.67023
16:09:37|0.6688
16:09:38|0.682
16:09:39|0.682
16:09:40|0.682
16:09:41|0.682
16:09:42|0.682
16:09:43|0.682
16:09:45|0.682
16:09:46|0.68063
16:09:47|0.68039
16:09:48|0.68044
16:09:48|0.67662
16:09:50|0.6776
16:09:51|0.67725
16:09:52|0.67861
16:09:53|0.67978
16:09:53|0.67841
16:09:55|0.67983
16:09:55|0.67979
16:09:57|0.67979
16:09:58|0.67955
16:09:58|0.67978
16:09:59|0.67975
16:10:00|0.67978
16:10:01|0.67975
16:10:03|0.67972
16:10:03|0.68027
16:10:05|0.68108
16:10:05|0.68173
16:10:06|0.68127
16:10:08|0.68042
16:10:08|0.6818
16:10:09|0.68189
16:10:10|0.68197
16:10:12|0.68214
16:10:12|0.68215
16:10:14|0.68206
16:10:14|0.6841
16:10:15|0.68358
16:10:17|0.68439
16:10:17|0.68463
16:10:18|0.68456
16:10:19|0.685
16:10:21|0.68236
16:10:21|0.68468
16:10:24|0.68496
16:10:25|0.68496
16:10:26|0.68484
16:10:28|0.68408
16:10:28|0.68407
16:10:29|0.68407
16:10:30|0.68406
16:10:31|0.68405
16:10:32|0.68404
16:10:33|0.68313
16:10:34|0.68307
16:10:35|0.684
16:10:36|0.68385
16:10:37|0.68339
16:10:38|0.68395
16:10:39|0.68368
16:10:40|0.68481
16:10:41|0.68404
16:10:42|0.68382
16:10:43|0.68481
16:10:44|0.68413
16:10:45|0.68428
16:10:46|0.68443
16:10:47|0.68414
16:10:48|0.68429
16:10:49|0.68443
16:10:50|0.68471
16:10:51|0.68442
16:10:52|0.68682
16:10:53|0.68647
16:10:54|0.68705
16:10:55|0.68765
16:10:56|0.68779
16:10:57|0.68756
16:10:58|0.68825
16:10:59|0.68993
16:11:00|0.68918
16:11:01|0.689
16:11:02|0.68959
16:11:03|0.68913
16:11:04|0.68988
16:11:05|0.68948
16:11:06|0.68994
16:11:08|0.6897
16:11:08|0.68998
16:11:10|0.68951
16:11:11|0.68947
16:11:11|0.689
16:11:12|0.68854
16:11:13|0.688
16:11:14|0.68831
16:11:15|0.688
16:11:16|0.688
16:11:17|0.68801
16:11:19|0.68848
16:11:19|0.688
16:11:20|0.688
16:11:22|0.68785
16:11:24|0.68581
16:11:24|0.68503
16:11:26|0.68565
16:11:27|0.685
16:11:27|0.68512
16:11:29|0.68585
16:11:30|0.68462
16:11:31|0.68509
16:11:32|0.68552
16:11:34|0.68606
16:11:35|0.68562
16:11:35|0.68493
16:11:37|0.68471
16:11:38|0.68452
16:11:38|0.6847
16:11:40|0.6844
16:11:40|0.68473
16:11:42|0.68415
16:11:43|0.68413
16:11:43|0.68449
16:11:44|0.68396
16:11:45|0.68412
16:11:47|0.68388
16:11:48|0.68378
16:11:49|0.68338
16:11:49|0.68338
16:11:51|0.68382
16:11:51|0.68372
16:11:52|0.683
16:11:54|0.683
16:11:54|0.68282
16:11:56|0.68287
16:11:57|0.68334
16:11:58|0.68345
16:11:58|0.68449
16:11:59|0.68444
16:12:00|0.6844
16:12:01|0.68435
16:12:02|0.68439
16:12:03|0.68449
16:12:04|0.685
16:12:05|0.6855
16:12:07|0.6857
16:12:07|0.68536
16:12:08|0.686
16:12:09|0.68579
16:12:10|0.68607
16:12:12|0.68589
16:12:12|0.684
16:12:13|0.68552
16:12:14|0.68526
16:12:16|0.68559
16:12:17|0.68559
16:12:18|0.68555
16:12:18|0.68509
16:12:20|0.686
16:12:21|0.68596
16:12:21|0.68599
16:12:23|0.68598
16:12:24|0.68503
16:12:25|0.68576
16:12:26|0.6851
16:12:27|0.6851
16:12:28|0.68503
16:12:29|0.68522
16:12:30|0.68524
16:12:31|0.68533
16:12:32|0.6854
16:12:33|0.686
16:12:34|0.686
16:12:35|0.68564
16:12:36|0.68539
16:12:37|0.68535
16:12:38|0.68547
16:12:39|0.68539
16:12:40|0.68563
16:12:41|0.68541
16:12:42|0.68547
16:12:43|0.6853
16:12:44|0.68535
16:12:45|0.68548
16:12:46|0.6854
16:12:47|0.68535
16:12:48|0.68535
16:12:49|0.6845
16:12:50|0.68451
16:12:51|0.684
16:12:52|0.68423
16:12:53|0.68416
16:12:54|0.68344
16:12:55|0.68388
16:12:56|0.683
16:12:58|0.68271
16:12:59|0.682
16:12:59|0.68305
16:13:00|0.683
16:13:02|0.68259
16:13:03|0.682
16:13:04|0.682
16:13:05|0.68301
16:13:06|0.683
16:13:07|0.68326
16:13:08|0.683
16:13:09|0.683
16:13:09|0.68301
16:13:10|0.6823
16:13:11|0.68229
16:13:13|0.68301
16:13:14|0.68328
16:13:15|0.68306
16:13:16|0.68414
16:13:17|0.68364
16:13:17|0.68389
16:13:19|0.68365
16:13:20|0.68371
16:13:21|0.6839
16:13:22|0.684
16:13:22|0.68372
16:13:24|0.68405
16:13:26|0.68407
16:13:27|0.68392
16:13:29|0.6845
16:13:29|0.68496
16:13:31|0.685
16:13:32|0.68519
16:13:32|0.68533
16:13:34|0.68503
16:13:35|0.68499
16:13:36|0.685
16:13:37|0.6848
16:13:38|0.68408
16:13:39|0.68481
16:13:40|0.68481
16:13:41|0.68497
16:13:42|0.685
16:13:43|0.685
16:13:44|0.68485
16:13:45|0.68432
16:13:46|0.685
16:13:47|0.685
16:13:48|0.68462
16:13:49|0.68401
16:13:50|0.68463
16:13:51|0.68446
16:13:52|0.68453
16:13:53|0.68454
16:13:54|0.68432
16:13:56|0.684
16:13:56|0.68413
16:13:57|0.68353
16:13:58|0.68383
16:13:59|0.68364
16:14:00|0.68322
16:14:01|0.68324
16:14:02|0.68328
16:14:03|0.68362
16:14:04|0.68364
16:14:06|0.68418
16:14:06|0.68451
16:14:07|0.68432
16:14:08|0.68452
16:14:09|0.6845
16:14:10|0.68426
16:14:11|0.68444
16:14:12|0.68454
16:14:13|0.68449
16:14:14|0.68438
16:14:15|0.68426
16:14:16|0.68401
16:14:17|0.684
16:14:18|0.68404
16:14:19|0.684
16:14:20|0.684
16:14:21|0.68403
16:14:22|0.6841
16:14:24|0.68405
16:14:25|0.684
16:14:27|0.684
16:14:28|0.68402
16:14:29|0.68401
16:14:30|0.68303
16:14:31|0.68212
16:14:32|0.68267
16:14:33|0.68309
16:14:35|0.68311
16:14:35|0.68312
16:14:36|0.68358
16:14:38|0.6837
16:14:38|0.68384
16:14:40|0.68383
16:14:41|0.68371
16:14:41|0.68391
16:14:42|0.684
16:14:44|0.6837
16:14:45|0.68379
16:14:45|0.68377
16:14:47|0.68303
16:14:47|0.68349
16:14:49|0.68349
16:14:49|0.68314
16:14:50|0.68296
16:14:51|0.68297
16:14:52|0.68366
16:14:53|0.68357
16:14:54|0.68294
16:14:55|0.683
16:14:56|0.683
16:14:57|0.683
16:14:58|0.68259
16:15:00|0.68216
16:15:01|0.6817
16:15:01|0.68231
16:15:03|0.682
16:15:03|0.68187
16:15:04|0.68146
16:15:06|0.68161
16:15:07|0.68111
16:15:07|0.68099
16:15:09|0.68061
16:15:10|0.67995
16:15:10|0.67905
16:15:11|0.67886
16:15:12|0.67788
16:15:13|0.67848
16:15:14|0.67817
16:15:15|0.67761
16:15:16|0.67724
16:15:17|0.67603
16:15:18|0.67616
16:15:20|0.67456
16:15:21|0.67635
16:15:22|0.67587
16:15:23|0.67635
16:15:23|0.67545
16:15:24|0.6752
16:15:26|0.67519
16:15:28|0.67514
16:15:28|0.67445
16:15:30|0.67429
16:15:31|0.67429
16:15:32|0.67423
16:15:33|0.67407
16:15:34|0.67429
16:15:35|0.67339
16:15:36|0.67302
16:15:37|0.67357
16:15:38|0.67338
16:15:39|0.67298
16:15:40|0.67378
16:15:41|0.67356
16:15:42|0.67331
16:15:43|0.67337
16:15:44|0.67544
16:15:45|0.67492
16:15:46|0.67407
16:15:48|0.67412
16:15:48|0.67515
16:15:50|0.67407
16:15:50|0.67429
16:15:51|0.67432
16:15:52|0.67429
16:15:54|0.674
16:15:54|0.67432
16:15:56|0.67398
16:15:56|0.67427
16:15:58|0.67427
16:15:58|0.67386
16:16:00|0.67394
16:16:00|0.67399
16:16:01|0.674
16:16:03|0.67404
16:16:03|0.67404
16:16:04|0.67399
16:16:05|0.67388
16:16:07|0.67388
16:16:07|0.67407
16:16:08|0.67386
16:16:09|0.67385
16:16:10|0.67354
16:16:12|0.67354
16:16:12|0.673
16:16:14|0.67344
16:16:14|0.673
16:16:16|0.67334
16:16:17|0.67351
16:16:17|0.67286
16:16:18|0.67182
16:16:19|0.67196
16:16:21|0.67138
16:16:21|0.6712
16:16:22|0.6712
16:16:23|0.67089
16:16:24|0.67001
16:16:25|0.66939
16:16:27|0.66959
16:16:27|0.66999
16:16:29|0.66996
16:16:30|0.67014
16:16:32|0.67089
16:16:33|0.6709
16:16:34|0.67058
16:16:35|0.67082
16:16:35|0.67097
16:16:37|0.67136
16:16:38|0.67182
16:16:39|0.67182
16:16:40|0.67182
16:16:41|0.67145
16:16:42|0.67184
16:16:43|0.67178
16:16:44|0.67165
16:16:45|0.67131
16:16:46|0.67128
16:16:46|0.67156
16:16:48|0.6709
16:16:49|0.67129
16:16:50|0.67131
16:16:51|0.67093
16:16:52|0.67063
16:16:53|0.67086
16:16:54|0.67056
16:16:55|0.67081
16:16:56|0.67082
16:16:57|0.67067
16:16:58|0.67057
16:16:59|0.67072
16:17:00|0.67067
16:17:01|0.67041
16:17:02|0.66998
16:17:03|0.6705
16:17:04|0.67002
16:17:05|0.66962
16:17:06|0.67
16:17:07|0.66915
16:17:08|0.66973
16:17:09|0.66972
16:17:10|0.66999
16:17:11|0.67013
16:17:12|0.67033
16:17:13|0.66911
16:17:14|0.66931
16:17:15|0.66943
16:17:16|0.66927
16:17:17|0.6691
16:17:18|0.66964
16:17:19|0.6694
16:17:20|0.66911
16:17:21|0.6684
16:17:22|0.6683
16:17:23|0.66806
16:17:24|0.66825
16:17:25|0.66791
16:17:26|0.66858
16:17:27|0.66852
16:17:28|0.66897
16:17:30|0.66795
16:17:31|0.66769
16:17:32|0.66725
16:17:33|0.66818
16:17:34|0.66796
16:17:35|0.66756
16:17:36|0.6674
16:17:38|0.66699
16:17:39|0.66698
16:17:39|0.667
16:17:41|0.66696
16:17:41|0.66636
16:17:42|0.66658
16:17:44|0.66585
16:17:44|0.66471
16:17:45|0.66527
16:17:47|0.666
16:17:48|0.6665
16:17:49|0.66637
16:17:49|0.66664
16:17:51|0.66555
16:17:51|0.66712
16:17:52|0.66791
16:17:54|0.66758
16:17:55|0.66727
16:17:55|0.66727
16:17:57|0.66717
16:17:58|0.66726
16:17:59|0.66685
16:17:59|0.66636
16:18:01|0.66687
16:18:02|0.66734
16:18:02|0.667
16:18:04|0.66724
16:18:04|0.66794
16:18:06|0.66738
16:18:06|0.66724
16:18:08|0.66787
16:18:08|0.66788
16:18:10|0.66783
16:18:11|0.6676
16:18:11|0.66761
16:18:13|0.66776
16:18:14|0.66822
16:18:15|0.66826
16:18:16|0.66847
16:18:17|0.66876
16:18:18|0.66944
16:18:19|0.6699
16:18:20|0.66923
16:18:21|0.66934
16:18:22|0.66913
16:18:23|0.66833
16:18:23|0.66833
16:18:25|0.66877
16:18:26|0.66893
16:18:27|0.67004
16:18:28|0.66997
16:18:29|0.66996
16:18:30|0.66997
16:18:32|0.66889
16:18:33|0.66892
16:18:34|0.66954
16:18:35|0.66896
16:18:36|0.66898
16:18:37|0.66937
16:18:38|0.66933
16:18:39|0.66906
16:18:40|0.66931
16:18:41|0.66972
16:18:42|0.66958
16:18:43|0.6697
16:18:44|0.66949
16:18:45|0.66943
16:18:46|0.66957
16:18:47|0.66933
16:18:48|0.66932
16:18:49|0.669
16:18:51|0.66887
16:18:51|0.66788
16:18:52|0.6682
16:18:53|0.66852
16:18:54|0.6682
16:18:55|0.66792
16:18:56|0.66795
16:18:57|0.66795
16:18:58|0.66785
16:18:59|0.667
16:19:00|0.66741
16:19:02|0.66733
16:19:02|0.66733
16:19:04|0.66746
16:19:05|0.66727
16:19:06|0.6676
16:19:07|0.66771
16:19:08|0.66776
16:19:08|0.66814
16:19:09|0.66771
16:19:11|0.66752
16:19:11|0.66746
16:19:12|0.66732
16:19:13|0.66732
16:19:14|0.66747
16:19:16|0.668
16:19:17|0.66764
16:19:18|0.66791
16:19:19|0.66759
16:19:20|0.66787
16:19:21|0.66786
16:19:22|0.66782
16:19:23|0.66773
16:19:24|0.66773
16:19:25|0.66732
16:19:26|0.66733
16:19:27|0.66741
16:19:28|0.66782
16:19:29|0.66782
16:19:30|0.668
16:19:31|0.66796
16:19:33|0.66801
16:19:34|0.66804
16:19:36|0.66803
16:19:37|0.66813
16:19:38|0.66814
16:19:38|0.66977
16:19:40|0.66982
16:19:41|0.66924
16:19:42|0.66928
16:19:43|0.66925
16:19:44|0.66927
16:19:45|0.66974
16:19:46|0.67
16:19:47|0.66974
16:19:49|0.6701
16:19:49|0.6705
16:19:50|0.67054
16:19:51|0.67037
16:19:52|0.67025
16:19:53|0.67022
16:19:55|0.67063
16:19:55|0.6706
16:19:56|0.67089
16:19:57|0.67095
16:19:58|0.67116
16:19:59|0.67133
16:20:00|0.67132
16:20:01|0.67166
16:20:02|0.67234
16:20:03|0.67318
16:20:04|0.67349
16:20:05|0.674
16:20:06|0.67518
16:20:07|0.67674
16:20:08|0.67649
16:20:10|0.67606
16:20:10|0.67618
16:20:12|0.67482
16:20:13|0.67532
16:20:14|0.67464
16:20:14|0.67451
16:20:15|0.67382
16:20:17|0.67392
16:20:17|0.67381
16:20:18|0.67425
16:20:19|0.67432
16:20:20|0.67468
16:20:22|0.67467
16:20:23|0.67501
16:20:23|0.67517
16:20:25|0.67537
16:20:25|0.67432
16:20:27|0.67489
16:20:27|0.67491
16:20:28|0.67407
16:20:29|0.675
16:20:31|0.67517
16:20:32|0.67511
16:20:34|0.67519
16:20:35|0.67514
16:20:36|0.675
16:20:37|0.67521
16:20:38|0.67513
16:20:39|0.67518
16:20:40|0.674
16:20:41|0.6742
16:20:42|0.67559
16:20:43|0.6751
16:20:44|0.67438
16:20:45|0.67439
16:20:46|0.67453
16:20:47|0.67452
16:20:48|0.67558
16:20:49|0.67522
16:20:50|0.67467
16:20:51|0.67486
16:20:52|0.67476
16:20:53|0.67481
16:20:54|0.67444
16:20:55|0.67474
16:20:56|0.67438
16:20:57|0.67452
16:20:58|0.67445
16:20:59|0.67282
16:21:00|0.6732
16:21:01|0.67335
16:21:02|0.6728
16:21:03|0.67282
16:21:04|0.67387
16:21:05|0.67311
16:21:06|0.67324
16:21:06|0.67335
16:21:08|0.67302
16:21:09|0.67302
16:21:10|0.6731
16:21:11|0.67293
16:21:12|0.67251
16:21:13|0.67235
16:21:14|0.67207
16:21:15|0.67215
16:21:16|0.67214
16:21:17|0.672
16:21:18|0.67152
16:21:19|0.67186
16:21:20|0.67215
16:21:20|0.67194
16:21:22|0.67194
16:21:23|0.67218
16:21:24|0.67217
16:21:25|0.67217
16:21:25|0.67219
16:21:27|0.67249
16:21:28|0.67255
16:21:29|0.67274
16:21:29|0.67295
16:21:30|0.67295
16:21:33|0.67332
16:21:33|0.67385
16:21:35|0.6737
16:21:35|0.67392
16:21:36|0.67456
16:21:38|0.67442
16:21:39|0.67476
16:21:40|0.67442
16:21:41|0.67425
16:21:43|0.67393
16:21:43|0.67434
16:21:44|0.67421
16:21:45|0.67426
16:21:46|0.67381
16:21:47|0.67362
16:21:48|0.67431
16:21:50|0.67378
16:21:50|0.67363
16:21:52|0.6733
16:21:53|0.67328
16:21:54|0.67331
16:21:55|0.67386
16:21:56|0.67388
16:21:57|0.67388
16:21:58|0.67422
16:21:59|0.67388
16:22:00|0.67414
16:22:01|0.67403
16:22:02|0.67412
16:22:03|0.67413
16:22:04|0.67418
16:22:05|0.67395
16:22:06|0.67379
16:22:07|0.67437
16:22:08|0.67414
16:22:09|0.67404
16:22:10|0.67391
16:22:11|0.67388
16:22:12|0.67388
16:22:13|0.67378
16:22:14|0.6735
16:22:15|0.6731
16:22:16|0.67343
16:22:17|0.67342
16:22:18|0.67333
16:22:19|0.6731
16:22:20|0.673
16:22:21|0.673
16:22:22|0.67337
16:22:23|0.67331
16:22:24|0.67324
16:22:25|0.67342
16:22:26|0.67352
16:22:27|0.67381
16:22:29|0.67351
16:22:30|0.67351
16:22:30|0.6735
16:22:31|0.67347
16:22:33|0.67318
16:22:34|0.67348
16:22:35|0.67301
16:22:36|0.67288
16:22:37|0.67271
16:22:38|0.67312
16:22:39|0.6724
16:22:40|0.67219
16:22:41|0.67209
16:22:42|0.67238
16:22:43|0.67222
16:22:44|0.6723
16:22:45|0.6723
16:22:46|0.67232
16:22:47|0.6723
16:22:48|0.67258
16:22:49|0.6723
16:22:51|0.67163
16:22:51|0.67157
16:22:53|0.67156
16:22:54|0.6715
16:22:55|0.67174
16:22:56|0.67176
16:22:57|0.67191
16:22:58|0.67151
16:22:59|0.67165
16:23:00|0.6715
16:23:01|0.671
16:23:02|0.671
16:23:03|0.67118
16:23:03|0.67115
16:23:05|0.67111
16:23:06|0.67085
16:23:07|0.67053
16:23:08|0.67013
16:23:09|0.66884
16:23:10|0.66876
16:23:11|0.66805
16:23:12|0.66874
16:23:13|0.66868
16:23:14|0.66826
16:23:15|0.66835
16:23:16|0.66815
16:23:17|0.66815
16:23:18|0.66854
16:23:20|0.66801
16:23:20|0.66815
16:23:21|0.66703
16:23:22|0.66739
16:23:23|0.66717
16:23:24|0.66738
16:23:25|0.66801
16:23:26|0.66705
16:23:27|0.66711
16:23:28|0.66714
16:23:29|0.66712
16:23:30|0.66707
16:23:31|0.66708
16:23:32|0.66716
16:23:34|0.66717
16:23:35|0.66717
16:23:36|0.66718
16:23:37|0.66716
16:23:38|0.667
16:23:39|0.667
16:23:40|0.667
16:23:41|0.66699
16:23:42|0.66695
16:23:43|0.6669
16:23:44|0.66666
16:23:45|0.66682
16:23:47|0.66675
16:23:47|0.66645
16:23:48|0.66655
16:23:50|0.66655
16:23:50|0.6667
16:23:51|0.66656
16:23:52|0.66648
16:23:53|0.66645
16:23:55|0.66645
16:23:55|0.66646
16:23:56|0.66645
16:23:57|0.6664
16:23:58|0.66634
16:24:00|0.66624
16:24:01|0.66639
16:24:02|0.66602
16:24:03|0.66602
16:24:04|0.66592
16:24:05|0.66653
16:24:06|0.6661
16:24:07|0.66581
16:24:08|0.66575
16:24:09|0.6661
16:24:10|0.66579
16:24:11|0.66588
16:24:12|0.66575
16:24:13|0.66566
16:24:14|0.66568
16:24:15|0.66569
16:24:16|0.66575
16:24:17|0.66576
16:24:18|0.66589
16:24:19|0.6659
16:24:20|0.666
16:24:21|0.66591
16:24:22|0.66593
16:24:23|0.666
16:24:24|0.666
16:24:25|0.666
16:24:26|0.666
16:24:27|0.66605
16:24:28|0.66643
16:24:29|0.66672
16:24:30|0.66657
16:24:31|0.6679
16:24:32|0.66954
16:24:33|0.67108
16:24:34|0.66961
16:24:36|0.66993
16:24:36|0.66972
16:24:38|0.67087
16:24:38|0.67077
16:24:40|0.67031
16:24:40|0.67026
16:24:42|0.67073
16:24:42|0.67072
16:24:44|0.67064
16:24:45|0.67034
16:24:46|0.67068
16:24:46|0.67063
16:24:48|0.67016
16:24:49|0.66981
16:24:50|0.67017
16:24:51|0.66968
16:24:52|0.66965
16:24:54|0.66841
16:24:54|0.66942
16:24:56|0.66892
16:24:56|0.66907
16:24:57|0.66872
16:24:59|0.66871
16:24:59|0.66898
16:25:00|0.66874
16:25:02|0.66871
16:25:03|0.66888
16:25:03|0.66929
16:25:05|0.6689
16:25:06|0.66958
16:25:07|0.66918
16:25:08|0.66943
16:25:09|0.67047
16:25:10|0.67019
16:25:11|0.66966
16:25:11|0.66963
16:25:12|0.66963
16:25:13|0.66947
16:25:15|0.66951
16:25:16|0.66947
16:25:17|0.66947
16:25:17|0.66944
16:25:19|0.66961
16:25:20|0.66872
16:25:21|0.66816
16:25:21|0.66729
16:25:22|0.666
16:25:23|0.66617
16:25:24|0.6664
16:25:26|0.6669
16:25:27|0.6669
16:25:29|0.6674
16:25:29|0.66696
16:25:30|0.66694
16:25:32|0.66716
16:25:32|0.66723
16:25:34|0.66745
16:25:35|0.6672
16:25:36|0.66768
16:25:38|0.66638
16:25:38|0.66706
16:25:40|0.66658
16:25:41|0.66694
16:25:42|0.66661
16:25:43|0.66678
16:25:44|0.66658
16:25:45|0.66549
16:25:46|0.66619
16:25:47|0.6659
16:25:48|0.66639
16:25:49|0.66639
16:25:51|0.66623
16:25:52|0.66635
16:25:53|0.66619
16:25:54|0.6662
16:25:55|0.66635
16:25:55|0.66618
16:25:57|0.66695
16:25:58|0.66795
16:25:59|0.66814
16:26:00|0.66809
16:26:01|0.66765
16:26:02|0.6686
16:26:03|0.66826
16:26:04|0.66823
16:26:05|0.66828
16:26:06|0.66815
16:26:07|0.66809
16:26:09|0.66817
16:26:09|0.66845
16:26:10|0.66818
16:26:11|0.66813
16:26:12|0.66822
16:26:13|0.66831
16:26:14|0.66809
16:26:15|0.66804
16:26:16|0.66801
16:26:17|0.66818
16:26:18|0.66786
16:26:19|0.66792
16:26:20|0.66814
16:26:21|0.66781
16:26:22|0.66788
16:26:23|0.66793
16:26:24|0.66792
16:26:25|0.66774
16:26:26|0.6679
16:26:27|0.66784
16:26:28|0.66748
16:26:29|0.66774
16:26:30|0.66742
16:26:31|0.66728
16:26:32|0.6672
16:26:33|0.6667
16:26:34|0.66642
16:26:35|0.66627
16:26:36|0.66659
16:26:38|0.66531
16:26:39|0.6658
16:26:40|0.66596
16:26:42|0.66612
16:26:43|0.66581
16:26:44|0.667
16:26:45|0.66618
16:26:46|0.66612
16:26:47|0.66646
16:26:48|0.66581
16:26:49|0.66629
16:26:50|0.66599
16:26:51|0.66568
16:26:52|0.66597
16:26:53|0.66589
16:26:54|0.66612
16:26:55|0.666
16:26:56|0.66605
16:26:58|0.66628
16:26:58|0.66627
16:26:59|0.66626
16:27:00|0.66627
16:27:01|0.6658
16:27:02|0.66618
16:27:03|0.66565
16:27:04|0.66577
16:27:05|0.66579
16:27:06|0.6656
16:27:07|0.66555
16:27:08|0.66577
16:27:09|0.66578
16:27:10|0.66582
16:27:11|0.66544
16:27:13|0.66579
16:27:13|0.66552
16:27:14|0.66552
16:27:15|0.66547
16:27:16|0.66528
16:27:17|0.66556
16:27:18|0.66541
16:27:20|0.66542
16:27:21|0.66507
16:27:22|0.66504
16:27:23|0.66511
16:27:24|0.66509
16:27:25|0.66493
16:27:26|0.66492
16:27:26|0.66477
16:27:28|0.66484
16:27:29|0.66478
16:27:30|0.66479
16:27:31|0.66471
16:27:32|0.6647
16:27:33|0.66468
16:27:34|0.66414
16:27:34|0.66434
16:27:35|0.66404
16:27:37|0.66401
16:27:39|0.66429
16:27:39|0.66404
16:27:41|0.66401
16:27:41|0.66427
16:27:42|0.66401
16:27:44|0.664
16:27:45|0.66413
16:27:45|0.66404
16:27:47|0.664
16:27:48|0.66404
16:27:49|0.66411
16:27:50|0.66411
16:27:51|0.6641
16:27:52|0.6641
16:27:53|0.66411
16:27:54|0.664
16:27:55|0.66403
16:27:56|0.66409
16:27:57|0.6641
16:27:58|0.66389
16:27:59|0.664
16:28:00|0.66379
16:28:02|0.66413
16:28:02|0.66353
16:28:04|0.66383
16:28:05|0.66542
16:28:06|0.66533
16:28:07|0.66589
16:28:08|0.66625
16:28:09|0.66649
16:28:10|0.66609
16:28:11|0.66666
16:28:12|0.66627
16:28:13|0.66595
16:28:14|0.66666
16:28:15|0.6666
16:28:17|0.66666
16:28:17|0.66629
16:28:18|0.66665
16:28:19|0.66665
16:28:20|0.66666
16:28:21|0.66566
16:28:22|0.66612
16:28:23|0.66622
16:28:24|0.66604
16:28:25|0.66569
16:28:26|0.66486
16:28:27|0.66511
16:28:28|0.66512
16:28:29|0.66531
16:28:30|0.66555
16:28:31|0.66531
16:28:32|0.66569
16:28:33|0.66497
16:28:34|0.66493
16:28:35|0.66493
16:28:36|0.66495
16:28:37|0.665
16:28:39|0.66499
16:28:40|0.66498
16:28:41|0.66498
16:28:42|0.665
16:28:42|0.66493
16:28:44|0.66473
16:28:45|0.66492
16:28:46|0.66492
16:28:47|0.66492
16:28:48|0.665
16:28:49|0.66498
16:28:50|0.66497
16:28:51|0.665
16:28:51|0.66497
16:28:53|0.66499
16:28:54|0.66498
16:28:54|0.665
16:28:56|0.66498
16:28:57|0.66498
16:28:58|0.665
16:28:59|0.665
16:29:00|0.665
16:29:01|0.66497
16:29:02|0.66498
16:29:03|0.66497
16:29:04|0.66498
16:29:05|0.66498
16:29:05|0.665
16:29:06|0.66554
16:29:08|0.66597
16:29:09|0.66629
16:29:10|0.66611
16:29:11|0.66664
16:29:12|0.66617
16:29:13|0.66659
16:29:14|0.66556
16:29:15|0.66568
16:29:16|0.66617
16:29:17|0.66632
16:29:18|0.66632
16:29:19|0.66642
16:29:20|0.66622
16:29:21|0.66658
16:29:22|0.66622
16:29:23|0.66607
16:29:24|0.66624
16:29:24|0.6663
16:29:26|0.66631
16:29:27|0.66658
16:29:28|0.66626
16:29:29|0.66658
16:29:30|0.6663
16:29:31|0.66642
16:29:32|0.66606
16:29:33|0.66638
16:29:34|0.66613
16:29:35|0.66634
16:29:36|0.66624
16:29:37|0.66573
16:29:37|0.6659
16:29:39|0.66477
16:29:40|0.66531
16:29:42|0.66528
16:29:43|0.66506
16:29:43|0.66471
16:29:45|0.664
16:29:46|0.664
16:29:47|0.66427
16:29:48|0.66404
16:29:49|0.664
16:29:51|0.6641
16:29:51|0.664
16:29:52|0.66312
16:29:53|0.66355
16:29:54|0.66345
16:29:56|0.6636
16:29:56|0.664
16:29:58|0.66684
16:29:59|0.66437
16:30:00|0.66439
16:30:01|0.66405
16:30:03|0.66456
16:30:03|0.66509
16:30:04|0.66479
16:30:05|0.66458
16:30:06|0.66509
16:30:07|0.66509
16:30:08|0.66429
16:30:09|0.66458
16:30:10|0.66476
16:30:11|0.66467
16:30:12|0.66445
16:30:13|0.66458
16:30:14|0.66459
16:30:15|0.66445
16:30:16|0.66444
16:30:17|0.66443
16:30:18|0.66446
16:30:20|0.66452
16:30:20|0.66456
16:30:22|0.66452
16:30:22|0.66458
16:30:23|0.66442
16:30:24|0.664
16:30:26|0.66471
16:30:27|0.66458
16:30:27|0.66417
16:30:29|0.6642
16:30:30|0.66334
16:30:30|0.66399
16:30:32|0.66391
16:30:32|0.664
16:30:33|0.66378
16:30:34|0.66376
16:30:36|0.66386
16:30:36|0.66398
16:30:37|0.66337
16:30:38|0.66334
16:30:40|0.66344
16:30:41|0.66399
16:30:41|0.66398
16:30:44|0.66344
16:30:44|0.66315
16:30:45|0.66315
16:30:46|0.663
16:30:48|0.66304
16:30:49|0.66304
16:30:50|0.66306
16:30:51|0.66305
16:30:52|0.66304
16:30:53|0.66304
16:30:54|0.66301
16:30:54|0.66304
16:30:56|0.66296
16:30:57|0.66281
16:30:57|0.66195
16:30:59|0.66149
16:31:00|0.6616
16:31:01|0.66123
16:31:02|0.66122
16:31:03|0.66131
16:31:04|0.66121
16:31:05|0.6606
16:31:06|0.6608
16:31:07|0.66078
16:31:08|0.66058
16:31:09|0.66042
16:31:10|0.66078
16:31:11|0.66079
16:31:12|0.66033
16:31:13|0.66041
16:31:14|0.66028
16:31:15|0.66009
16:31:16|0.66
16:31:17|0.66
16:31:18|0.66
16:31:19|0.66001
16:31:20|0.66
16:31:21|0.66
16:31:22|0.65986
16:31:23|0.6597
16:31:24|0.6597
16:31:25|0.65964
16:31:26|0.65966
16:31:27|0.65963
16:31:29|0.65956
16:31:30|0.65925
16:31:30|0.65968
16:31:32|0.65958
16:31:33|0.65989
16:31:34|0.66
16:31:35|0.66001
16:31:36|0.66001
16:31:37|0.65999
16:31:38|0.65999
16:31:39|0.66
16:31:40|0.65965
16:31:41|0.65984
16:31:42|0.6599
16:31:43|0.65999
16:31:44|0.65973
16:31:45|0.65972
16:31:47|0.65967
16:31:48|0.65983
16:31:49|0.65964
16:31:50|0.65968
16:31:51|0.65955
16:31:52|0.65968
16:31:53|0.65996
16:31:54|0.65969
16:31:55|0.65933
16:31:56|0.65963
16:31:57|0.6595
16:31:58|0.65961
16:31:59|0.65959
16:32:00|0.65961
16:32:01|0.65961
16:32:02|0.65961
16:32:03|0.65966
16:32:04|0.65935
16:32:05|0.65944
16:32:06|0.65961
16:32:07|0.65963
16:32:08|0.65961
16:32:10|0.6596
16:32:10|0.65883
16:32:11|0.65893
16:32:12|0.65917
16:32:13|0.65915
16:32:14|0.65959
16:32:15|0.65959
16:32:16|0.65924
16:32:17|0.65951
16:32:19|0.65938
16:32:20|0.65976
16:32:20|0.65953
16:32:22|0.65979
16:32:22|0.6598
16:32:23|0.65929
16:32:25|0.65901
16:32:25|0.65939
16:32:26|0.65936
16:32:27|0.65914
16:32:28|0.65939
16:32:29|0.65915
16:32:30|0.65939
16:32:31|0.65949
16:32:32|0.65948
16:32:33|0.65936
16:32:34|0.65939
16:32:35|0.65953
16:32:36|0.659
16:32:37|0.659
16:32:38|0.659
16:32:39|0.659
16:32:40|0.65899
16:32:41|0.659
16:32:43|0.659
16:32:44|0.659
16:32:45|0.65898
16:32:46|0.6585
16:32:48|0.65899
16:32:48|0.65823
16:32:49|0.65826
16:32:50|0.65852
16:32:51|0.65897
16:32:52|0.6588
16:32:53|0.65892
16:32:54|0.65891
16:32:55|0.65874
16:32:57|0.65874
16:32:57|0.65851
16:32:59|0.6577
16:33:00|0.65797
16:33:01|0.65795
16:33:02|0.65793
16:33:03|0.65776
16:33:04|0.65793
16:33:05|0.65768
16:33:06|0.65761
16:33:07|0.65754
16:33:08|0.65761
16:33:08|0.6576
16:33:09|0.65761
16:33:11|0.65755
16:33:11|0.65761
16:33:13|0.65743
16:33:14|0.65738
16:33:14|0.65738
16:33:16|0.65755
16:33:17|0.65704
16:33:18|0.65719
16:33:19|0.65707
16:33:20|0.65707
16:33:20|0.65705
16:33:22|0.65707
16:33:23|0.65713
16:33:24|0.65731
16:33:25|0.6573
16:33:26|0.652
16:33:27|0.652
16:33:28|0.652
16:33:29|0.652
16:33:30|0.65198
16:33:31|0.652
16:33:32|0.652
16:33:33|0.6535
16:33:34|0.65519
16:33:35|0.65519
16:33:36|0.6545
16:33:37|0.6545
16:33:39|0.65455
16:33:40|0.65448
16:33:40|0.65444
16:33:41|0.65448
16:33:42|0.65344
16:33:44|0.65431
16:33:45|0.65229
16:33:46|0.65288
16:33:47|0.65337
16:33:48|0.65392
16:33:49|0.65395
16:33:51|0.65413
16:33:51|0.65465
16:33:53|0.65654
16:33:54|0.65532
16:33:55|0.65534
16:33:56|0.65515
16:33:57|0.65507
16:33:58|0.65638
16:33:59|0.65634
16:34:00|0.65698
16:34:01|0.65594
16:34:02|0.65652
16:34:04|0.65651
16:34:04|0.65676
16:34:05|0.65721
16:34:06|0.6567
16:34:07|0.65789
16:34:09|0.65799
16:34:09|0.65773
16:34:10|0.65777
16:34:11|0.65777
16:34:12|0.658
16:34:13|0.658
16:34:14|0.65799
16:34:15|0.65799
16:34:16|0.65761
16:34:17|0.65776
16:34:18|0.65794
16:34:19|0.65793
16:34:20|0.65795
16:34:21|0.65791
16:34:22|0.6579
16:34:23|0.65791
16:34:24|0.65791
16:34:25|0.6579
16:34:26|0.658
16:34:27|0.65797
16:34:28|0.65786
16:34:29|0.65795
16:34:30|0.658
16:34:31|0.658
16:34:32|0.658
16:34:33|0.658
16:34:34|0.658
16:34:35|0.658
16:34:36|0.658
16:34:37|0.658
16:34:38|0.658
16:34:39|0.658
16:34:40|0.65787
16:34:41|0.658
16:34:42|0.658
16:34:43|0.65787
16:34:45|0.65787
16:34:46|0.658
16:34:47|0.65793
16:34:48|0.658
16:34:49|0.658
16:34:50|0.658
16:34:51|0.658
16:34:53|0.658
16:34:53|0.65799
16:34:55|0.65789
16:34:56|0.658
16:34:57|0.658
16:34:58|0.658
16:34:59|0.6579
16:35:00|0.658
16:35:02|0.65912
16:35:02|0.65933
16:35:03|0.65999
16:35:04|0.66
16:35:05|0.65999
16:35:06|0.661
16:35:08|0.661
16:35:08|0.66094
16:35:09|0.65926
16:35:11|0.65961
16:35:11|0.66085
16:35:12|0.66104
16:35:14|0.66325
16:35:15|0.66262
16:35:16|0.66235
16:35:16|0.66344
16:35:18|0.66232
16:35:18|0.66276
16:35:20|0.66239
16:35:21|0.663
16:35:21|0.6631
16:35:23|0.66396
16:35:24|0.66348
16:35:25|0.66326
16:35:26|0.66376
16:35:26|0.6633
16:35:28|0.66369
16:35:28|0.66365
16:35:30|0.66338
16:35:31|0.66356
16:35:31|0.66355
16:35:32|0.66335
16:35:34|0.66343
16:35:35|0.66539
16:35:36|0.66381
16:35:36|0.66437
16:35:37|0.66455
16:35:39|0.66481
16:35:40|0.665
16:35:41|0.66491
16:35:42|0.66559
16:35:43|0.66519
16:35:44|0.6652
16:35:45|0.66501
16:35:47|0.66546
16:35:47|0.66573
16:35:49|0.66523
16:35:50|0.66437
16:35:51|0.66437
16:35:52|0.66357
16:35:53|0.66455
16:35:54|0.66307
16:35:55|0.66462
16:35:56|0.66386
16:35:57|0.664
16:35:58|0.66401
16:35:59|0.66453
16:36:00|0.66455
16:36:02|0.66462
16:36:02|0.66412
16:36:04|0.66431
16:36:05|0.66453
16:36:06|0.66423
16:36:08|0.66429
16:36:09|0.66413
16:36:10|0.66414
16:36:11|0.66425
16:36:12|0.66418
16:36:13|0.66447
16:36:14|0.66414
16:36:15|0.66408
16:36:16|0.6643
16:36:17|0.66429
16:36:18|0.66431
16:36:19|0.66415
16:36:20|0.66437
16:36:21|0.6642
16:36:22|0.66426
16:36:23|0.66424
16:36:24|0.66454
16:36:25|0.66453
16:36:26|0.66454
16:36:27|0.6646
16:36:28|0.6646
16:36:29|0.66467
16:36:30|0.665
16:36:31|0.6652
16:36:32|0.66556
16:36:33|0.66599
16:36:34|0.66588
16:36:35|0.66587
16:36:36|0.66653
16:36:37|0.66637
16:36:38|0.66647
16:36:39|0.66738
16:36:40|0.66696
16:36:41|0.66616
16:36:42|0.66654
16:36:43|0.66644
16:36:44|0.66641
16:36:45|0.66694
16:36:46|0.66729
16:36:48|0.66662
16:36:49|0.66653
16:36:50|0.66651
16:36:51|0.66713
16:36:52|0.66754
16:36:53|0.66764
16:36:54|0.66757
16:36:55|0.66815
16:36:56|0.66866
16:36:57|0.66744
16:36:58|0.66866
16:37:00|0.66827
16:37:00|0.66827
16:37:02|0.66912
16:37:03|0.66907
16:37:04|0.66911
16:37:05|0.66884
16:37:06|0.66867
16:37:06|0.66911
16:37:08|0.66865
16:37:08|0.66945
16:37:09|0.66809
16:37:11|0.66911
16:37:11|0.66911
16:37:13|0.66833
16:37:14|0.66822
16:37:14|0.668
16:37:16|0.66799
16:37:16|0.66776
16:37:18|0.66697
16:37:19|0.66666
16:37:20|0.66752
16:37:21|0.66717
16:37:22|0.66714
16:37:23|0.66763
16:37:24|0.66806
16:37:25|0.66829
16:37:26|0.66784
16:37:27|0.66777
16:37:28|0.66811
16:37:29|0.66764
16:37:30|0.66897
16:37:31|0.66874
16:37:32|0.66867
16:37:33|0.66881
16:37:34|0.66937
16:37:35|0.66901
16:37:36|0.66842
16:37:37|0.66888
16:37:38|0.66889
16:37:39|0.66898
16:37:40|0.66912
16:37:41|0.66905
16:37:42|0.66793
16:37:43|0.6678
16:37:44|0.66781
16:37:45|0.66806
16:37:45|0.66861
16:37:47|0.66913
16:37:47|0.66912
16:37:49|0.66798
16:37:51|0.6678
16:37:52|0.66808
16:37:53|0.66781
16:37:54|0.66821
16:37:55|0.6675
16:37:56|0.66794
16:37:57|0.66761
16:37:59|0.66795
16:37:59|0.66773
16:38:00|0.66771
16:38:01|0.66773
16:38:02|0.66774
16:38:04|0.66774
16:38:04|0.66774
16:38:05|0.66798
16:38:06|0.66775
16:38:07|0.66798
16:38:09|0.66774
16:38:10|0.6677
16:38:10|0.66794
16:38:11|0.66796
16:38:12|0.66797
16:38:14|0.6675
16:38:15|0.66768
16:38:15|0.66729
16:38:17|0.66761
16:38:18|0.66752
16:38:18|0.66717
16:38:20|0.66622
16:38:21|0.66627
16:38:21|0.6651
16:38:22|0.665
16:38:23|0.6654
16:38:25|0.6654
16:38:25|0.66509
16:38:27|0.66545
16:38:27|0.66549
16:38:29|0.66512
16:38:29|0.66502
16:38:31|0.66453
16:38:32|0.66454
16:38:33|0.66456
16:38:34|0.66458
16:38:35|0.66452
16:38:36|0.66451
16:38:36|0.66474
16:38:38|0.66473
16:38:39|0.66472
16:38:39|0.6646
16:38:40|0.66463
16:38:42|0.66463
16:38:42|0.66468
16:38:44|0.66472
16:38:45|0.6646
16:38:45|0.6646
16:38:46|0.66447
16:38:47|0.66449
16:38:49|0.66449
16:38:50|0.66441
16:38:52|0.66438
16:38:52|0.66459
16:38:54|0.66442
16:38:55|0.66406
16:38:56|0.6644
16:38:58|0.664
16:38:58|0.664
16:38:59|0.6644
16:39:00|0.66441
16:39:01|0.66445
16:39:03|0.6644
16:39:04|0.66441
16:39:04|0.66442
16:39:05|0.66445
16:39:07|0.665
16:39:07|0.66449
16:39:08|0.66521
16:39:09|0.66521
16:39:11|0.66608
16:39:12|0.66716
16:39:13|0.66719
16:39:14|0.66737
16:39:14|0.66708
16:39:15|0.66725
16:39:17|0.66682
16:39:17|0.66661
16:39:19|0.66632
16:39:19|0.66694
16:39:20|0.66764
16:39:21|0.66713
16:39:23|0.66738
16:39:24|0.66711
16:39:24|0.66707
16:39:26|0.66744
16:39:27|0.6674
16:39:28|0.66735
16:39:29|0.66684
16:39:30|0.66682
16:39:31|0.66641
16:39:32|0.66678
16:39:33|0.66635
16:39:33|0.66586
16:39:35|0.66581
16:39:36|0.66581
16:39:37|0.66588
16:39:37|0.6656
16:39:39|0.66581
16:39:40|0.66579
16:39:41|0.66582
16:39:41|0.66626
16:39:43|0.66619
16:39:43|0.66599
16:39:45|0.66597
16:39:45|0.66601
16:39:47|0.66596
16:39:48|0.66586
16:39:49|0.66595
16:39:50|0.66551
16:39:52|0.66563
16:39:52|0.66559
16:39:53|0.66505
16:39:55|0.665
16:39:56|0.66526
16:39:57|0.66521
16:39:58|0.66522
16:39:59|0.66518
16:40:00|0.66519
16:40:01|0.66519
16:40:02|0.66444
16:40:04|0.66484
16:40:04|0.66501
16:40:05|0.66507
16:40:06|0.66507
16:40:07|0.66507
16:40:08|0.66507
16:40:09|0.66506
16:40:10|0.66506
16:40:12|0.66507
16:40:12|0.665
16:40:13|0.66506
16:40:14|0.6651
16:40:15|0.66478
16:40:16|0.66491
16:40:17|0.66482
16:40:18|0.66395
16:40:19|0.66437
16:40:20|0.66437
16:40:21|0.66465
16:40:22|0.66499
16:40:23|0.665
16:40:24|0.66546
16:40:25|0.66511
16:40:26|0.66588
16:40:28|0.66657
16:40:29|0.66617
16:40:30|0.66643
16:40:31|0.66662
16:40:32|0.66698
16:40:33|0.66662
16:40:34|0.6668
16:40:35|0.66547
16:40:35|0.66808
16:40:37|0.66814
16:40:38|0.66719
16:40:39|0.66804
16:40:40|0.66859
16:40:41|0.66948
16:40:42|0.66913
16:40:43|0.66863
16:40:44|0.66859
16:40:45|0.66903
16:40:46|0.66841
16:40:47|0.6688
16:40:48|0.66876
16:40:49|0.66949
16:40:50|0.669
16:40:51|0.66878
16:40:53|0.66821
16:40:54|0.668
16:40:55|0.66823
16:40:57|0.66856
16:40:57|0.66832
16:40:58|0.66821
16:41:00|0.66801
16:41:00|0.668
16:41:02|0.66813
16:41:03|0.66801
16:41:03|0.6678
16:41:04|0.668
16:41:05|0.66813
16:41:06|0.66832
16:41:07|0.66822
16:41:08|0.66813
16:41:09|0.66801
16:41:10|0.668
16:41:12|0.66734
16:41:13|0.66657
16:41:14|0.66663
16:41:14|0.66699
16:41:15|0.66758
16:41:16|0.66737
16:41:17|0.66737
16:41:18|0.66749
16:41:19|0.6675
16:41:20|0.66811
16:41:22|0.66771
16:41:23|0.66737
16:41:24|0.66739
16:41:25|0.6678
16:41:25|0.66772
16:41:27|0.66779
16:41:27|0.6676
16:41:29|0.66763
16:41:30|0.66765
16:41:31|0.66765
16:41:31|0.66772
16:41:32|0.66772
16:41:34|0.66773
16:41:35|0.66773
16:41:36|0.66774
16:41:37|0.66749
16:41:38|0.66704
16:41:39|0.66699
16:41:40|0.6667
16:41:40|0.66679
16:41:42|0.66607
16:41:43|0.6664
16:41:44|0.66633
16:41:45|0.666
16:41:45|0.66601
16:41:47|0.66525
16:41:47|0.66609
16:41:49|0.66562
16:41:50|0.66556
16:41:51|0.66527
16:41:52|0.66546
16:41:53|0.66546
16:41:54|0.66559
16:41:55|0.66559
16:41:57|0.66652
16:41:58|0.66652
16:41:59|0.66734
16:42:00|0.66652
16:42:02|0.66651
16:42:02|0.66655
16:42:03|0.66663
16:42:04|0.66692
16:42:06|0.66703
16:42:07|0.66692
16:42:08|0.66655
16:42:08|0.66659
16:42:09|0.66663
16:42:11|0.66601
16:42:12|0.66602
16:42:13|0.66601
16:42:14|0.66612
16:42:15|0.66626
16:42:15|0.66612
16:42:17|0.66562
16:42:18|0.66595
16:42:19|0.66518
16:42:20|0.66539
16:42:21|0.66562
16:42:23|0.66546
16:42:24|0.662
16:42:25|0.66357
16:42:25|0.66284
16:42:26|0.6636
16:42:27|0.66313
16:42:28|0.66414
16:42:29|0.66419
16:42:30|0.66486
16:42:31|0.66483
16:42:34|0.66426
16:42:34|0.66432
16:42:35|0.66433
16:42:36|0.66411
16:42:37|0.66481
16:42:38|0.66468
16:42:40|0.66438
16:42:40|0.66436
16:42:41|0.66456
16:42:42|0.66404
16:42:43|0.66354
16:42:44|0.66405
16:42:45|0.66414
16:42:46|0.66425
16:42:47|0.66462
16:42:48|0.66464
16:42:49|0.66464
16:42:50|0.66443
16:42:51|0.66462
16:42:53|0.66436
16:42:54|0.66441
16:42:55|0.66437
16:42:56|0.66436
16:42:57|0.66436
16:42:58|0.66436
16:42:59|0.66438
16:43:00|0.66537
16:43:02|0.66524
16:43:02|0.66547
16:43:04|0.66539
16:43:05|0.6659
16:43:06|0.66572
16:43:07|0.66545
16:43:08|0.66506
16:43:09|0.66569
16:43:10|0.66547
16:43:11|0.66594
16:43:12|0.66599
16:43:13|0.66601
16:43:14|0.66601
16:43:15|0.66599
16:43:16|0.6656
16:43:17|0.66563
16:43:18|0.66557
16:43:19|0.66514
16:43:20|0.66513
16:43:21|0.66506
16:43:22|0.66563
16:43:23|0.66531
16:43:24|0.66541
16:43:25|0.66539
16:43:26|0.66535
16:43:27|0.66508
16:43:28|0.6654
16:43:29|0.66539
16:43:30|0.6654
16:43:31|0.66524
16:43:32|0.6654
16:43:33|0.6654
16:43:34|0.66531
16:43:35|0.66532
16:43:36|0.66532
16:43:37|0.66532
16:43:38|0.66539
16:43:39|0.66556
16:43:40|0.66538
16:43:41|0.66556
16:43:42|0.6654
16:43:43|0.66544
16:43:44|0.66536
16:43:45|0.66535
16:43:46|0.66535
16:43:47|0.66532
16:43:48|0.66536
16:43:49|0.66531
16:43:50|0.66523
16:43:51|0.66516
16:43:52|0.66513
16:43:53|0.66519
16:43:55|0.66519
16:43:56|0.66513
16:43:57|0.66519
16:43:59|0.66513
16:43:59|0.66513
16:44:01|0.66513
16:44:01|0.66515
16:44:03|0.66513
16:44:04|0.66513
16:44:05|0.66501
16:44:06|0.66436
16:44:08|0.66463
16:44:08|0.66458
16:44:09|0.66389
16:44:10|0.66359
16:44:11|0.66343
16:44:12|0.66384
16:44:13|0.66299
16:44:14|0.66349
16:44:15|0.66274
16:44:16|0.66302
16:44:17|0.66248
16:44:18|0.662
16:44:19|0.6622
16:44:20|0.66201
16:44:21|0.662
16:44:22|0.66201
16:44:23|0.662
16:44:24|0.66165
16:44:25|0.6615
16:44:26|0.6616
16:44:27|0.66161
16:44:28|0.66165
16:44:29|0.66187
16:44:30|0.66172
16:44:31|0.66188
16:44:32|0.66134
16:44:33|0.6614
16:44:34|0.66113
16:44:35|0.66135
16:44:36|0.66132
16:44:37|0.66102
16:44:38|0.66113
16:44:39|0.66097
16:44:40|0.66099
16:44:41|0.66097
16:44:42|0.66091
16:44:43|0.66072
16:44:44|0.6604
16:44:45|0.66
16:44:46|0.65996
16:44:47|0.65961
16:44:48|0.65976
16:44:49|0.65961
16:44:50|0.65996
16:44:51|0.6598
16:44:52|0.65966
16:44:53|0.6598
16:44:55|0.65953
16:44:56|0.65972
16:44:57|0.65828
16:44:59|0.65899
16:45:00|0.65897
16:45:01|0.65861
16:45:02|0.65863
16:45:03|0.6587
16:45:04|0.65853
16:45:06|0.6582
16:45:07|0.65828
16:45:08|0.65825
16:45:09|0.65782
16:45:09|0.65777
16:45:11|0.65741
16:45:12|0.65778
16:45:12|0.6577
16:45:14|0.65768
16:45:15|0.65742
16:45:16|0.65743
16:45:17|0.65728
16:45:18|0.65744
16:45:18|0.65769
16:45:20|0.6577
16:45:21|0.6577
16:45:22|0.65838
16:45:23|0.6582
16:45:24|0.65851
16:45:25|0.66
16:45:26|0.66072
16:45:27|0.66048
16:45:28|0.66048
16:45:29|0.66097
16:45:30|0.66048
16:45:30|0.66048
16:45:32|0.66048
16:45:33|0.66055
16:45:34|0.66079
16:45:35|0.661
16:45:36|0.66082
16:45:37|0.66107
16:45:37|0.6603
16:45:39|0.66113
16:45:40|0.66124
16:45:41|0.66141
16:45:42|0.66141
16:45:42|0.66141
16:45:44|0.66141
16:45:45|0.66141
16:45:46|0.66138
16:45:47|0.66112
16:45:48|0.66141
16:45:49|0.6614
16:45:50|0.66141
16:45:51|0.66233
16:45:52|0.6617
16:45:53|0.66224
16:45:53|0.6624
16:45:55|0.66275
16:45:56|0.66337
16:45:58|0.66364
16:45:59|0.66345
16:46:00|0.66462
16:46:01|0.66444
16:46:02|0.66565
16:46:03|0.66534
16:46:04|0.66519
16:46:04|0.6653
16:46:06|0.66437
16:46:07|0.6653
16:46:08|0.6652
16:46:09|0.6652
16:46:10|0.66534
16:46:11|0.66483
16:46:13|0.66447
16:46:13|0.66488
16:46:14|0.66457
16:46:15|0.66436
16:46:16|0.66407
16:46:17|0.66445
16:46:18|0.66442
16:46:19|0.66432
16:46:20|0.66421
16:46:21|0.66246
16:46:22|0.6628
16:46:23|0.66284
16:46:24|0.66283
16:46:25|0.66299
16:46:26|0.66317
16:46:27|0.66317
16:46:28|0.66238
16:46:29|0.66315
16:46:30|0.66285
16:46:31|0.66324
16:46:32|0.6633
16:46:33|0.6629
16:46:34|0.66249
16:46:35|0.66262
16:46:36|0.6624
16:46:37|0.66248
16:46:38|0.66164
16:46:39|0.66147
16:46:40|0.66149
16:46:42|0.66164
16:46:42|0.66164
16:46:43|0.66162
16:46:44|0.66163
16:46:45|0.66141
16:46:46|0.66162
16:46:48|0.66148
16:46:48|0.662
16:46:49|0.66191
16:46:50|0.66161
16:46:51|0.6619
16:46:53|0.66161
16:46:53|0.66185
16:46:55|0.66185
16:46:55|0.66155
16:46:57|0.66155
16:46:58|0.66126
16:46:59|0.66155
16:47:00|0.66082
16:47:02|0.66
16:47:02|0.66001
16:47:03|0.66
16:47:04|0.66033
16:47:05|0.66033
16:47:06|0.66
16:47:08|0.66024
16:47:08|0.66037
16:47:09|0.66
16:47:10|0.65931
16:47:12|0.65967
16:47:13|0.65918
16:47:14|0.6591
16:47:15|0.65911
16:47:15|0.65919
16:47:17|0.65937
16:47:18|0.6592
16:47:18|0.6592
16:47:20|0.65912
16:47:20|0.65909
16:47:21|0.65911
16:47:23|0.6592
16:47:23|0.65926
16:47:24|0.65937
16:47:26|0.65998
16:47:27|0.65981
16:47:28|0.65961
16:47:28|0.65965
16:47:29|0.65966
16:47:30|0.65975
16:47:31|0.65986
16:47:32|0.66006
16:47:33|0.66006
16:47:35|0.66006
16:47:36|0.66005
16:47:37|0.66009
16:47:38|0.66005
16:47:39|0.6602
16:47:39|0.66027
16:47:40|0.66051
16:47:42|0.66088
16:47:42|0.66141
16:47:44|0.66104
16:47:44|0.66161
16:47:45|0.66162
16:47:47|0.6616
16:47:48|0.661
16:47:49|0.66044
16:47:49|0.66085
16:47:50|0.66045
16:47:51|0.66047
16:47:53|0.66068
16:47:53|0.6602
16:47:55|0.6605
16:47:56|0.66035
16:47:57|0.66082
16:47:58|0.6608
16:48:00|0.66166
16:48:00|0.66196
16:48:02|0.6627
16:48:03|0.6622
16:48:04|0.66238
16:48:05|0.66222
16:48:05|0.66248
16:48:07|0.66244
16:48:08|0.66257
16:48:09|0.66257
16:48:10|0.66257
16:48:11|0.66278
16:48:12|0.66282
16:48:13|0.66275
16:48:14|0.66278
16:48:15|0.66257
16:48:16|0.66258
16:48:17|0.66173
16:48:17|0.66164
16:48:19|0.66164
16:48:20|0.66164
16:48:21|0.66164
16:48:22|0.66164
16:48:23|0.66141
16:48:24|0.66142
16:48:25|0.66154
16:48:25|0.66145
16:48:27|0.66149
16:48:28|0.66141
16:48:29|0.66101
16:48:30|0.66096
16:48:31|0.66095
16:48:32|0.66122
16:48:33|0.66141
16:48:34|0.66115
16:48:35|0.66115
16:48:36|0.66117
16:48:37|0.66117
16:48:38|0.66141
16:48:39|0.66125
16:48:40|0.66123
16:48:41|0.66141
16:48:42|0.66077
16:48:42|0.66142
16:48:43|0.66141
16:48:45|0.66141
16:48:45|0.66102
16:48:47|0.66091
16:48:48|0.66119
16:48:49|0.6612
16:48:49|0.6612
16:48:50|0.661
16:48:51|0.66174
16:48:53|0.66163
16:48:53|0.66147
16:48:55|0.66133
16:48:56|0.66133
16:48:56|0.66119
16:48:58|0.66123
16:48:59|0.66121
16:49:00|0.66119
16:49:02|0.66102
16:49:03|0.66104
16:49:04|0.66106
16:49:05|0.661
16:49:06|0.66077
16:49:07|0.66077
16:49:08|0.66078
16:49:09|0.66075
16:49:10|0.66075
16:49:11|0.66076
16:49:13|0.66053
16:49:14|0.66115
16:49:15|0.66074
16:49:16|0.66051
16:49:17|0.66056
16:49:18|0.66056
16:49:19|0.66027
16:49:20|0.66026
16:49:21|0.66009
16:49:22|0.66003
16:49:23|0.6602
16:49:24|0.6602
16:49:25|0.6602
16:49:26|0.6602
16:49:27|0.66024
16:49:28|0.66009
16:49:29|0.66009
16:49:30|0.66001
16:49:31|0.66
16:49:32|0.66009
16:49:33|0.66001
16:49:34|0.66001
16:49:35|0.66001
16:49:36|0.66001
16:49:37|0.66
16:49:38|0.66
16:49:39|0.66001
16:49:40|0.66001
16:49:41|0.6596
16:49:42|0.65961
16:49:43|0.6599
16:49:44|0.6595
16:49:45|0.6593
16:49:46|0.6593
16:49:47|0.65979
16:49:49|0.6599
16:49:49|0.65984
16:49:50|0.65988
16:49:51|0.66
16:49:52|0.66057
16:49:53|0.65983
16:49:54|0.65951
16:49:55|0.65948
16:49:56|0.65931
16:49:57|0.66055
16:49:58|0.6599
16:50:00|0.65983
16:50:01|0.65988
16:50:02|0.65993
16:50:03|0.65991
16:50:04|0.65991
16:50:05|0.66034
16:50:06|0.66008
16:50:07|0.66001
16:50:08|0.66023
16:50:09|0.66021
16:50:10|0.66023
16:50:11|0.661
16:50:12|0.66051
16:50:13|0.66095
16:50:14|0.66102
16:50:15|0.66102
16:50:16|0.66096
16:50:17|0.66129
16:50:18|0.66134
16:50:19|0.66134
16:50:20|0.66128
16:50:21|0.66479
16:50:22|0.66368
16:50:23|0.66347
16:50:24|0.66342
16:50:25|0.66326
16:50:26|0.66314
16:50:27|0.6624
16:50:28|0.6624
16:50:29|0.66299
16:50:30|0.66297
16:50:31|0.66285
16:50:32|0.66266
16:50:33|0.66285
16:50:34|0.66329
16:50:35|0.66302
16:50:36|0.66301
16:50:37|0.66362
16:50:38|0.66357
16:50:39|0.66328
16:50:40|0.66311
16:50:41|0.66317
16:50:42|0.66359
16:50:43|0.66337
16:50:44|0.664
16:50:45|0.66379
16:50:46|0.664
16:50:47|0.664
16:50:48|0.66387
16:50:49|0.66356
16:50:50|0.66354
16:50:51|0.6637
16:50:52|0.66353
16:50:53|0.66353
16:50:54|0.66363
16:50:55|0.66364
16:50:56|0.66361
16:50:58|0.66362
16:50:58|0.66364
16:51:00|0.66364
16:51:01|0.66364
16:51:02|0.66364
16:51:02|0.66356
16:51:04|0.66371
16:51:05|0.66371
16:51:06|0.66371
16:51:07|0.66367
16:51:08|0.66367
16:51:09|0.66367
16:51:10|0.66371
16:51:11|0.66371
16:51:12|0.6637
16:51:13|0.66371
16:51:14|0.6637
16:51:15|0.66371
16:51:16|0.6637
16:51:17|0.66371
16:51:18|0.66371
16:51:19|0.66371
16:51:20|0.6637
16:51:21|0.6637
16:51:22|0.664
16:51:23|0.664
16:51:24|0.664
16:51:25|0.66382
16:51:26|0.664
16:51:27|0.664
16:51:29|0.66383
16:51:29|0.664
16:51:30|0.664
16:51:31|0.66473
16:51:32|0.66567
16:51:33|0.66567
16:51:34|0.66565
16:51:35|0.66556
16:51:36|0.66573
16:51:37|0.66558
16:51:38|0.66568
16:51:39|0.6662
16:51:40|0.6663
16:51:41|0.6664
16:51:42|0.66626
16:51:43|0.66632
16:51:44|0.66628
16:51:45|0.66675
16:51:46|0.66632
16:51:47|0.66605
16:51:48|0.66601
16:51:49|0.66611
16:51:50|0.66616
16:51:51|0.66625
16:51:52|0.66627
16:51:53|0.66681
16:51:54|0.667
16:51:55|0.66715
16:51:56|0.66706
16:51:57|0.66677
16:51:58|0.66657
16:52:00|0.66657
16:52:01|0.66695
16:52:02|0.66677
16:52:03|0.66667
16:52:05|0.66703
16:52:05|0.66716
16:52:06|0.667
16:52:08|0.66703
16:52:09|0.6673
16:52:10|0.66704
16:52:10|0.667
16:52:11|0.66701
16:52:13|0.66696
16:52:14|0.66695
16:52:15|0.66697
16:52:16|0.66716
16:52:17|0.66707
16:52:18|0.66708
16:52:19|0.66709
16:52:20|0.66708
16:52:21|0.66715
16:52:22|0.66717
16:52:23|0.66731
16:52:24|0.66708
16:52:25|0.66708
16:52:26|0.66708
16:52:27|0.66709
16:52:28|0.66709
16:52:29|0.66709
16:52:30|0.6671
16:52:31|0.66708
16:52:32|0.66723
16:52:33|0.66713
16:52:34|0.66713
16:52:35|0.66742
16:52:36|0.66713
16:52:37|0.66748
16:52:38|0.66756
16:52:39|0.66731
16:52:40|0.66752
16:52:41|0.66717
16:52:42|0.66717
16:52:43|0.6674
16:52:44|0.66721
16:52:45|0.66742
16:52:46|0.66735
16:52:47|0.6675
16:52:48|0.6675
16:52:49|0.66756
16:52:50|0.66756
16:52:51|0.66763
16:52:52|0.66762
16:52:53|0.66766
16:52:54|0.66767
16:52:55|0.66742
16:52:56|0.66746
16:52:57|0.66745
16:52:58|0.66724
16:52:59|0.66741
16:53:00|0.66736
16:53:02|0.66723
16:53:02|0.66723
16:53:04|0.66721
16:53:05|0.66724
16:53:06|0.66736
16:53:07|0.66753
16:53:08|0.66753
16:53:09|0.66767
16:53:10|0.66753
16:53:11|0.66762
16:53:12|0.66759
16:53:13|0.66756
16:53:14|0.6684
16:53:15|0.6684
16:53:16|0.66747
16:53:17|0.66803
16:53:18|0.6675
16:53:19|0.66757
16:53:20|0.66757
16:53:21|0.66757
16:53:22|0.66756
16:53:23|0.66802
16:53:24|0.6676
16:53:25|0.66815
16:53:26|0.66811
16:53:27|0.66811
16:53:28|0.66832
16:53:29|0.66832
16:53:30|0.66832
16:53:31|0.66818
16:53:32|0.66815
16:53:33|0.66817
16:53:34|0.6685
16:53:35|0.6685
16:53:36|0.6685
16:53:37|0.66858
16:53:38|0.66896
16:53:39|0.66855
16:53:40|0.66854
16:53:41|0.66855
16:53:43|0.66865
16:53:43|0.66885
16:53:44|0.66889
16:53:45|0.66923
16:53:46|0.66926
16:53:47|0.66956
16:53:48|0.66976
16:53:49|0.66958
16:53:50|0.66985
16:53:51|0.66974
16:53:52|0.66971
16:53:53|0.6699
16:53:54|0.66995
16:53:55|0.66973
16:53:56|0.66963
16:53:57|0.66998
16:53:58|0.66963
16:53:59|0.66997
16:54:01|0.66977
16:54:02|0.66979
16:54:03|0.66999
16:54:04|0.67012
16:54:05|0.67015
16:54:06|0.67
16:54:07|0.67014
16:54:08|0.67015
16:54:09|0.67
16:54:10|0.67005
16:54:11|0.67001
16:54:12|0.67
16:54:13|0.6697
16:54:14|0.6697
16:54:15|0.66935
16:54:16|0.669
16:54:17|0.66904
16:54:18|0.66928
16:54:19|0.66889
16:54:20|0.66888
16:54:21|0.66865
16:54:22|0.66899
16:54:23|0.66851
16:54:24|0.66856
16:54:25|0.66865
16:54:26|0.66851
16:54:27|0.66874
16:54:28|0.66853
16:54:29|0.66856
16:54:30|0.66855
16:54:31|0.66854
16:54:32|0.66848
16:54:33|0.66843
16:54:34|0.66842
16:54:35|0.66819
16:54:36|0.66817
16:54:37|0.66826
16:54:38|0.66803
16:54:39|0.66828
16:54:40|0.66804
16:54:41|0.66817
16:54:42|0.66807
16:54:43|0.66769
16:54:44|0.66769
16:54:45|0.66795
16:54:47|0.66778
16:54:47|0.66778
16:54:48|0.66778
16:54:50|0.66777
16:54:50|0.66777
16:54:52|0.66807
16:54:52|0.66763
16:54:53|0.66799
16:54:54|0.66774
16:54:55|0.66767
16:54:56|0.66768
16:54:57|0.66767
16:54:59|0.66767
16:54:59|0.66772
16:55:00|0.66774
16:55:02|0.66769
16:55:03|0.6679
16:55:04|0.66795
16:55:05|0.66765
16:55:07|0.66764
16:55:07|0.66734
16:55:08|0.6676
16:55:09|0.66759
16:55:10|0.66769
16:55:11|0.6674
16:55:12|0.66766
16:55:13|0.6671
16:55:14|0.66691
16:55:15|0.66682
16:55:16|0.66672
16:55:17|0.66642
16:55:18|0.6665
16:55:19|0.66673
16:55:20|0.66662
16:55:21|0.66658
16:55:22|0.66644
16:55:23|0.66657
16:55:24|0.66658
16:55:25|0.66659
16:55:26|0.66658
16:55:27|0.66641
16:55:29|0.66643
16:55:29|0.66643
16:55:30|0.6666
16:55:31|0.6666
16:55:32|0.66643
16:55:33|0.66643
16:55:34|0.66645
16:55:35|0.66661
16:55:36|0.66642
16:55:37|0.66661
16:55:38|0.66675
16:55:39|0.66708
16:55:41|0.6667
16:55:41|0.667
16:55:42|0.66701
16:55:43|0.6671
16:55:45|0.66711
16:55:45|0.66726
16:55:46|0.66716
16:55:47|0.66716
16:55:48|0.66711
16:55:49|0.6672
16:55:50|0.66738
16:55:51|0.66739
16:55:52|0.66766
16:55:53|0.66766
16:55:55|0.66751
16:55:56|0.66767
16:55:57|0.668
16:55:57|0.66822
16:55:58|0.66809
16:55:59|0.66854
16:56:00|0.66869
16:56:01|0.669
16:56:03|0.66899
16:56:04|0.66899
16:56:05|0.669
16:56:07|0.669
16:56:07|0.669
16:56:08|0.669
16:56:09|0.669
16:56:10|0.66983
16:56:11|0.67
16:56:13|0.66993
16:56:13|0.66992
16:56:15|0.66999
16:56:15|0.66979
16:56:16|0.66979
16:56:17|0.67005
16:56:19|0.67063
16:56:20|0.67095
16:56:21|0.6719
16:56:22|0.67172
16:56:22|0.6726
16:56:24|0.67284
16:56:25|0.6726
16:56:26|0.67283
16:56:27|0.67248
16:56:28|0.67254
16:56:28|0.672
16:56:30|0.67254
16:56:31|0.67247
16:56:32|0.67246
16:56:33|0.67201
16:56:34|0.67201
16:56:35|0.67214
16:56:36|0.67217
16:56:37|0.67264
16:56:38|0.67269
16:56:38|0.67251
16:56:40|0.6725
16:56:41|0.67226
16:56:42|0.67252
16:56:42|0.67221
16:56:43|0.67187
16:56:45|0.67166
16:56:46|0.67146
16:56:47|0.6714
16:56:48|0.67122
16:56:49|0.67125
16:56:50|0.67082
16:56:51|0.67062
16:56:52|0.67121
16:56:53|0.67124
16:56:54|0.67141
16:56:55|0.6715
16:56:56|0.67143
16:56:57|0.6715
16:56:57|0.6714
16:56:59|0.67077
16:57:00|0.67111
16:57:01|0.67113
16:57:02|0.67141
16:57:03|0.67162
16:57:04|0.67187
16:57:06|0.67186
16:57:06|0.67193
16:57:07|0.67175
16:57:08|0.67162
16:57:09|0.67162
16:57:11|0.67193
16:57:11|0.67193
16:57:13|0.67242
16:57:13|0.67246
16:57:15|0.67229
16:57:15|0.67231
16:57:16|0.67229
16:57:17|0.67224
16:57:19|0.67224
16:57:19|0.67232
16:57:20|0.67229
16:57:22|0.67221
16:57:22|0.67204
16:57:24|0.67178
16:57:24|0.67166
16:57:25|0.6714
16:57:26|0.671
16:57:27|0.67228
16:57:28|0.67227
16:57:30|0.67224
16:57:30|0.67224
16:57:31|0.67224
16:57:33|0.67224
16:57:33|0.6722
16:57:34|0.67169
16:57:36|0.67221
16:57:36|0.672
16:57:37|0.67194
16:57:39|0.67233
16:57:40|0.67231
16:57:40|0.6723
16:57:42|0.67231
16:57:42|0.6723
16:57:44|0.672
16:57:44|0.6719
16:57:46|0.67199
16:57:47|0.67205
16:57:48|0.67225
16:57:48|0.67223
16:57:49|0.67192
16:57:50|0.67191
16:57:51|0.67148
16:57:53|0.67167
16:57:53|0.67138
16:57:54|0.67169
16:57:55|0.67138
16:57:57|0.67162
16:57:58|0.67146
16:57:58|0.67137
16:57:59|0.67138
16:58:00|0.67122
16:58:01|0.67122
16:58:02|0.67122
16:58:04|0.67107
16:58:04|0.67012
16:58:06|0.67082
16:58:07|0.67009
16:58:08|0.67003
16:58:10|0.66931
16:58:10|0.66959
16:58:12|0.66918
16:58:13|0.66959
16:58:14|0.66995
16:58:15|0.66959
16:58:16|0.669
16:58:17|0.66901
16:58:18|0.66804
16:58:19|0.6688
16:58:20|0.66816
16:58:21|0.66841
16:58:22|0.6684
16:58:23|0.66887
16:58:24|0.66878
16:58:25|0.66851
16:58:26|0.66864
16:58:27|0.66865
16:58:28|0.66864
16:58:29|0.66864
16:58:30|0.66874
16:58:31|0.66866
16:58:32|0.66885
16:58:33|0.66865
16:58:34|0.66867
16:58:35|0.66866
16:58:36|0.66865
16:58:37|0.66865
16:58:38|0.6685
16:58:39|0.66884
16:58:40|0.66885
16:58:41|0.66879
16:58:42|0.66879
16:58:43|0.66885
16:58:44|0.66914
16:58:45|0.66908
16:58:46|0.66902
16:58:47|0.67057
16:58:48|0.67024
16:58:49|0.67072
16:58:50|0.67043
16:58:51|0.67006
16:58:52|0.66969
16:58:53|0.66999
16:58:54|0.66961
16:58:55|0.66972
16:58:56|0.6698
16:58:57|0.6698
16:58:58|0.66975
16:58:59|0.67009
16:59:00|0.67099
16:59:02|0.67114
16:59:02|0.67138
16:59:03|0.67154
16:59:04|0.67153
16:59:05|0.67115
16:59:06|0.67141
16:59:07|0.67146
16:59:09|0.67154
16:59:10|0.67154
16:59:10|0.67153
16:59:12|0.67154
16:59:13|0.67137
16:59:14|0.67154
16:59:15|0.67153
16:59:16|0.67153
16:59:17|0.67146
16:59:18|0.67122
16:59:20|0.67139
16:59:20|0.67141
16:59:22|0.67143
16:59:23|0.6714
16:59:24|0.67141
16:59:25|0.67149
16:59:26|0.6715
16:59:27|0.67154
16:59:28|0.67145
16:59:29|0.67149
16:59:30|0.67144
16:59:31|0.67145
16:59:32|0.67144
16:59:33|0.67145
16:59:34|0.67144
16:59:35|0.67145
16:59:36|0.67144
16:59:37|0.6715
16:59:38|0.67147
16:59:39|0.67149
16:59:40|0.67154
16:59:41|0.67154
16:59:42|0.67154
16:59:43|0.67154
16:59:44|0.67153
16:59:45|0.67154
16:59:46|0.67153
16:59:47|0.6715
16:59:48|0.67154
16:59:49|0.67152
16:59:50|0.67153
16:59:51|0.672
16:59:52|0.67154
16:59:53|0.67154
16:59:54|0.67154
16:59:55|0.6717
16:59:56|0.67168
16:59:57|0.67167
16:59:58|0.67167
16:59:59|0.67166
17:00:00|0.67164
17:00:01|0.67164
17:00:02|0.67159
17:00:03|0.67168
17:00:04|0.67155
17:00:05|0.67153
17:00:06|0.67153
17:00:07|0.6715
17:00:08|0.67155
17:00:09|0.67052
17:00:11|0.67001
17:00:11|0.67
17:00:12|0.67003
17:00:14|0.67033
17:00:15|0.67002
17:00:16|0.67
17:00:17|0.67004
17:00:18|0.66999
17:00:19|0.66948
17:00:19|0.66972
17:00:21|0.66976
17:00:22|0.66984
17:00:23|0.66977
17:00:24|0.66977
17:00:25|0.66978
17:00:26|0.66936
17:00:27|0.66977
17:00:28|0.66976
17:00:30|0.66918
17:00:30|0.66973
17:00:31|0.66974
17:00:32|0.66944
17:00:33|0.66973
17:00:34|0.66944
17:00:36|0.66837
17:00:36|0.66826
17:00:37|0.66811
17:00:38|0.66801
17:00:39|0.66816
17:00:41|0.66811
17:00:41|0.6681
17:00:43|0.66809
17:00:43|0.668
17:00:44|0.668
17:00:45|0.668
17:00:47|0.66779
17:00:47|0.66659
17:00:48|0.66463
17:00:49|0.66487
17:00:51|0.665
17:00:51|0.66607
17:00:53|0.66535
17:00:54|0.66491
17:00:54|0.66497
17:00:55|0.665
17:00:57|0.66477
17:00:57|0.66569
17:00:58|0.66613
17:00:59|0.66558
17:01:00|0.66544
17:01:02|0.66538
17:01:02|0.665
17:01:04|0.665
17:01:04|0.66498
17:01:06|0.66505
17:01:06|0.66497
17:01:08|0.66492
17:01:08|0.6647
17:01:10|0.66492
17:01:11|0.66505
17:01:12|0.66525
17:01:14|0.66446
17:01:15|0.6652
17:01:16|0.6647
17:01:17|0.66505
17:01:18|0.665
17:01:19|0.66488
17:01:20|0.66468
17:01:21|0.6649
17:01:22|0.66484
17:01:23|0.66492
17:01:24|0.66495
17:01:25|0.66495
17:01:26|0.66625
17:01:27|0.66542
17:01:28|0.6663
17:01:29|0.6658
17:01:30|0.66607
17:01:31|0.66612
17:01:32|0.66591
17:01:33|0.66597
17:01:34|0.66623
17:01:35|0.66624
17:01:36|0.66625
17:01:37|0.66625
17:01:38|0.66625
17:01:39|0.66639
17:01:40|0.66656
17:01:41|0.66651
17:01:42|0.66666
17:01:43|0.66718
17:01:44|0.66679
17:01:45|0.66749
17:01:46|0.66739
17:01:47|0.66759
17:01:48|0.66766
17:01:49|0.66811
17:01:50|0.66875
17:01:51|0.66832
17:01:52|0.66902
17:01:53|0.66964
17:01:54|0.66932
17:01:55|0.66961
17:01:56|0.67099
17:01:57|0.67002
17:01:58|0.6693
17:01:59|0.66995
17:02:00|0.67058
17:02:01|0.67025
17:02:02|0.67024
17:02:03|0.67034
17:02:04|0.67
17:02:05|0.67079
17:02:06|0.67
17:02:07|0.67002
17:02:08|0.6708
17:02:09|0.67093
17:02:10|0.67127
17:02:11|0.672
17:02:13|0.67194
17:02:14|0.67245
17:02:15|0.67284
17:02:16|0.67281
17:02:17|0.67337
17:02:18|0.67334
17:02:20|0.67375
17:02:21|0.67371
17:02:21|0.67354
17:02:22|0.67376
17:02:24|0.67353
17:02:24|0.6735
17:02:25|0.67366
17:02:27|0.67203
17:02:28|0.67402
17:02:29|0.67232
17:02:30|0.67345
17:02:31|0.6735
17:02:32|0.67348
17:02:33|0.67349
17:02:34|0.67331
17:02:35|0.67346
17:02:36|0.67331
17:02:36|0.67346
17:02:38|0.67342
17:02:39|0.6738
17:02:40|0.67399
17:02:41|0.67392
17:02:42|0.67414
17:02:43|0.674
17:02:43|0.67436
17:02:45|0.67401
17:02:46|0.67398
17:02:47|0.67373
17:02:48|0.67431
17:02:49|0.67411
17:02:50|0.67416
17:02:50|0.674
17:02:52|0.67418
17:02:53|0.67447
17:02:54|0.67448
17:02:55|0.67447
17:02:56|0.67448
17:02:57|0.67441
17:02:58|0.67448
17:02:59|0.6745
17:03:00|0.67462
17:03:01|0.675
17:03:02|0.67497
17:03:03|0.67462
17:03:04|0.675
17:03:05|0.67545
17:03:06|0.67555
17:03:07|0.67628
17:03:08|0.67679
17:03:09|0.67719
17:03:09|0.67828
17:03:11|0.67786
17:03:12|0.67823
17:03:14|0.67895
17:03:15|0.67873
17:03:16|0.67999
17:03:17|0.67979
17:03:18|0.67997
17:03:19|0.67989
17:03:21|0.67897
17:03:22|0.679
17:03:22|0.67868
17:03:24|0.67915
17:03:25|0.67905
17:03:26|0.6798
17:03:27|0.67902
17:03:29|0.67903
17:03:30|0.6786
17:03:31|0.67844
17:03:32|0.67881
17:03:33|0.67695
17:03:33|0.67638
17:03:35|0.6765
17:03:35|0.67693
17:03:37|0.6785
17:03:38|0.67792
17:03:39|0.6778
17:03:40|0.67741
17:03:41|0.67773
17:03:42|0.67772
17:03:43|0.67673
17:03:44|0.67638
17:03:45|0.67515
17:03:46|0.67529
17:03:47|0.67498
17:03:48|0.67523
17:03:48|0.67524
17:03:50|0.6759
17:03:51|0.67548
17:03:52|0.67568
17:03:53|0.67669
17:03:54|0.6766
17:03:55|0.67697
17:03:56|0.67697
17:03:57|0.67622
17:03:58|0.67622
17:03:59|0.67616
17:04:00|0.67667
17:04:01|0.67609
17:04:02|0.676
17:04:03|0.67583
17:04:04|0.67535
17:04:05|0.67508
17:04:06|0.67525
17:04:07|0.67524
17:04:08|0.67585
17:04:09|0.67573
17:04:10|0.67536
17:04:11|0.67484
17:04:12|0.67448
17:04:13|0.67477
17:04:15|0.67351
17:04:15|0.67328
17:04:17|0.67286
17:04:18|0.67394
17:04:19|0.67444
17:04:19|0.67458
17:04:21|0.67369
17:04:22|0.6729
17:04:23|0.67333
17:04:24|0.67399
17:04:26|0.67441
17:04:26|0.67394
17:04:27|0.67396
17:04:28|0.67482
17:04:29|0.67482
17:04:30|0.67441
17:04:31|0.67419
17:04:32|0.67533
17:04:34|0.674
17:04:34|0.67381
17:04:35|0.67376
17:04:37|0.67374
17:04:37|0.6737
17:04:39|0.67363
17:04:39|0.6739
17:04:41|0.67346
17:04:42|0.67345
17:04:42|0.67344
17:04:44|0.67376
17:04:45|0.67378
17:04:47|0.67374
17:04:47|0.67347
17:04:49|0.67347
17:04:50|0.67364
17:04:51|0.67399
17:04:52|0.67436
17:04:53|0.67377
17:04:53|0.67377
17:04:54|0.6738
17:04:56|0.67381
17:04:57|0.67381
17:04:58|0.67381
17:04:59|0.67381
17:05:00|0.67375
17:05:01|0.67381
17:05:02|0.67381
17:05:03|0.67445
17:05:04|0.67443
17:05:05|0.67475
17:05:06|0.675
17:05:07|0.67545
17:05:08|0.67655
17:05:09|0.67655
17:05:10|0.677
17:05:11|0.67838
17:05:12|0.67825
17:05:13|0.67759
17:05:14|0.67732
17:05:15|0.67683
17:05:17|0.67666
17:05:18|0.6763
17:05:19|0.67662
17:05:20|0.677
17:05:21|0.67672
17:05:22|0.67704
17:05:24|0.67691
17:05:24|0.67692
17:05:25|0.67668
17:05:26|0.67593
17:05:27|0.67596
17:05:29|0.67699
17:05:29|0.67697
17:05:30|0.67647
17:05:32|0.67667
17:05:33|0.67718
17:05:34|0.67765
17:05:34|0.67765
17:05:36|0.67669
17:05:36|0.67688
17:05:37|0.67684
17:05:39|0.67734
17:05:40|0.67609
17:05:41|0.67701
17:05:42|0.67698
17:05:42|0.67745
17:05:44|0.67743
17:05:45|0.67729
17:05:46|0.67718
17:05:47|0.67729
17:05:48|0.67657
17:05:49|0.67689
17:05:50|0.6756
17:05:51|0.67639
17:05:52|0.67656
17:05:53|0.67571
17:05:54|0.67639
17:05:55|0.67668
17:05:56|0.67693
17:05:57|0.67681
17:05:58|0.67681
17:05:59|0.6756
17:06:00|0.67639
17:06:01|0.67663
17:06:02|0.6763
17:06:03|0.67664
17:06:04|0.67669
17:06:05|0.6767
17:06:06|0.67666
17:06:07|0.67692
17:06:08|0.67665
17:06:09|0.67666
17:06:10|0.67682
17:06:11|0.67729
17:06:12|0.677
17:06:13|0.67699
17:06:14|0.67686
17:06:15|0.67698
17:06:17|0.67691
17:06:18|0.67698
17:06:18|0.67699
17:06:20|0.67698
17:06:20|0.677
17:06:22|0.677
17:06:23|0.677
17:06:24|0.67698
17:06:25|0.67682
17:06:26|0.67686
17:06:27|0.67576
17:06:28|0.67674
17:06:29|0.67588
17:06:30|0.67433
17:06:30|0.67502
17:06:32|0.67479
17:06:33|0.67422
17:06:34|0.67426
17:06:34|0.67427
17:06:36|0.67363
17:06:37|0.67378
17:06:38|0.67364
17:06:39|0.674
17:06:40|0.67425
17:06:41|0.67438
17:06:42|0.67404
17:06:43|0.67448
17:06:44|0.6745
17:06:45|0.67465
17:06:46|0.674
17:06:47|0.674
17:06:48|0.67422
17:06:49|0.6751
17:06:50|0.67499
17:06:51|0.675
17:06:52|0.67565
17:06:53|0.676
17:06:54|0.676
17:06:55|0.67599
17:06:56|0.67676
17:06:57|0.67627
17:06:58|0.6769
17:06:59|0.67681
17:07:00|0.67676
17:07:01|0.67695
17:07:02|0.67668
17:07:03|0.67622
17:07:04|0.67703
17:07:05|0.67714
17:07:06|0.67713
17:07:07|0.67708
17:07:08|0.67729
17:07:09|0.67726
17:07:10|0.67714
17:07:11|0.67703
17:07:12|0.67695
17:07:14|0.67695
17:07:15|0.67731
17:07:16|0.67753
17:07:18|0.67697
17:07:18|0.677
17:07:19|0.67696
17:07:20|0.67696
17:07:21|0.67695
17:07:23|0.67695
17:07:24|0.67695
17:07:25|0.676
17:07:26|0.67598
17:07:26|0.67568
17:07:28|0.67538
17:07:28|0.67558
17:07:29|0.67507
17:07:31|0.675
17:07:32|0.67538
17:07:33|0.67501
17:07:34|0.67496
17:07:34|0.675
17:07:35|0.67489
17:07:37|0.67507
17:07:38|0.67507
17:07:39|0.67502
17:07:40|0.67507
17:07:41|0.67533
17:07:42|0.67558
17:07:43|0.67505
17:07:44|0.67578
17:07:45|0.67541
17:07:46|0.67574
17:07:47|0.67571
17:07:48|0.67539
17:07:49|0.67535
17:07:49|0.6751
17:07:51|0.67496
17:07:52|0.67512
17:07:53|0.67499
17:07:54|0.67488
17:07:55|0.6747
17:07:56|0.67446
17:07:56|0.67483
17:07:58|0.67478
17:07:59|0.67453
17:08:00|0.67453
17:08:01|0.67456
17:08:02|0.67487
17:08:03|0.67463
17:08:05|0.67431
17:08:05|0.67481
17:08:06|0.67462
17:08:07|0.67491
17:08:08|0.67488
17:08:09|0.67453
17:08:10|0.67491
17:08:11|0.67455
17:08:12|0.67438
17:08:13|0.67443
17:08:14|0.67479
17:08:15|0.67481
17:08:16|0.67478
17:08:18|0.67499
17:08:19|0.67499
17:08:19|0.6749
17:08:21|0.67423
17:08:22|0.67423
17:08:23|0.67441
17:08:24|0.67485
17:08:26|0.67485
17:08:27|0.67435
17:08:27|0.67434
17:08:29|0.67459
17:08:30|0.67426
17:08:31|0.67428
17:08:32|0.67434
17:08:32|0.67432
17:08:34|0.67311
17:08:35|0.67351
17:08:36|0.6733
17:08:37|0.673
17:08:38|0.673
17:08:38|0.67242
17:08:40|0.67183
17:08:41|0.67184
17:08:42|0.67261
17:08:43|0.6722
17:08:44|0.6722
17:08:45|0.67252
17:08:46|0.67219
17:08:47|0.67232
17:08:48|0.67242
17:08:49|0.67233
17:08:51|0.67285
17:08:51|0.67298
17:08:52|0.67296
17:08:53|0.67253
17:08:54|0.67288
17:08:55|0.67288
17:08:56|0.67298
17:08:57|0.67292
17:08:58|0.67337
17:09:00|0.67337
17:09:00|0.67317
17:09:01|0.67286
17:09:02|0.67296
17:09:03|0.67287
17:09:04|0.67285
17:09:05|0.67273
17:09:06|0.67226
17:09:07|0.6722
17:09:09|0.67099
17:09:10|0.67
17:09:11|0.66923
17:09:11|0.66922
17:09:13|0.66973
17:09:14|0.66947
17:09:15|0.66754
17:09:16|0.66776
17:09:17|0.6678
17:09:17|0.66755
17:09:19|0.66865
17:09:21|0.66814
17:09:22|0.66781
17:09:23|0.668
17:09:24|0.66803
17:09:25|0.66845
17:09:26|0.66845
17:09:27|0.66841
17:09:29|0.66861
17:09:29|0.66861
17:09:30|0.66865
17:09:31|0.66865
17:09:32|0.66984
17:09:33|0.66903
17:09:35|0.66861
17:09:36|0.669
17:09:37|0.66851
17:09:38|0.669
17:09:39|0.66857
17:09:40|0.66893
17:09:41|0.6685
17:09:42|0.66863
17:09:43|0.66757
17:09:44|0.66701
17:09:45|0.66791
17:09:46|0.66759
17:09:47|0.667
17:09:48|0.66742
17:09:50|0.66741
17:09:50|0.66755
17:09:51|0.66749
17:09:53|0.66857
17:09:53|0.66889
17:09:55|0.66893
17:09:55|0.66908
17:09:56|0.66888
17:09:57|0.66906
17:09:58|0.66889
17:09:59|0.66959
17:10:01|0.66916
17:10:01|0.66959
17:10:02|0.66936
17:10:03|0.67002
17:10:04|0.66976
17:10:05|0.6702
17:10:06|0.67017
17:10:07|0.67071
17:10:08|0.66919
17:10:10|0.67001
17:10:10|0.66917
17:10:12|0.66855
17:10:12|0.66833
17:10:13|0.66816
17:10:15|0.66773
17:10:15|0.66774
17:10:16|0.66819
17:10:18|0.66846
17:10:19|0.66848
17:10:21|0.66848
17:10:22|0.66835
17:10:23|0.66775
17:10:24|0.66795
17:10:25|0.66774
17:10:26|0.66785
17:10:27|0.66755
17:10:28|0.667
17:10:29|0.667
17:10:30|0.66717
17:10:32|0.666
17:10:32|0.66608
17:10:33|0.66651
17:10:34|0.6669
17:10:35|0.66685
17:10:36|0.66759
17:10:37|0.66722
17:10:38|0.667
17:10:39|0.66708
17:10:40|0.667
17:10:41|0.667
17:10:42|0.66701
17:10:43|0.66701
17:10:44|0.66702
17:10:45|0.667
17:10:46|0.66703
17:10:47|0.66739
17:10:48|0.6675
17:10:49|0.66705
17:10:50|0.66702
17:10:51|0.66702
17:10:52|0.66702
17:10:53|0.66702
17:10:54|0.66708
17:10:55|0.66708
17:10:56|0.66708
17:10:57|0.66708
17:10:58|0.66709
17:10:59|0.66702
17:11:00|0.666
17:11:01|0.66617
17:11:03|0.66635
17:11:04|0.66683
17:11:04|0.6669
17:11:05|0.66677
17:11:07|0.66686
17:11:07|0.66798
17:11:09|0.66694
17:11:10|0.6668
17:11:11|0.66644
17:11:12|0.66686
17:11:13|0.66675
17:11:14|0.6669
17:11:15|0.66658
17:11:16|0.66681
17:11:17|0.66687
17:11:18|0.66684
17:11:19|0.6668
17:11:20|0.66682
17:11:21|0.66691
17:11:22|0.66686
17:11:24|0.66648
17:11:25|0.66644
17:11:26|0.666
17:11:27|0.66614
17:11:28|0.66571
17:11:29|0.66535
17:11:31|0.66583
17:11:31|0.66629
17:11:32|0.66621
17:11:33|0.66622
17:11:34|0.66622
17:11:35|0.66634
17:11:36|0.66636
17:11:37|0.66653
17:11:38|0.66686
17:11:39|0.66648
17:11:40|0.66639
17:11:41|0.66622
17:11:42|0.6674
17:11:43|0.66777
17:11:44|0.66738
17:11:45|0.66722
17:11:46|0.66698
17:11:47|0.66741
17:11:48|0.6669
17:11:49|0.66708
17:11:50|0.66722
17:11:51|0.66696
17:11:52|0.66801
17:11:53|0.6675
17:11:54|0.66754
17:11:55|0.66761
17:11:56|0.66765
17:11:58|0.6679
17:11:59|0.66756
17:12:00|0.66754
17:12:01|0.66758
17:12:01|0.66754
17:12:03|0.66739
17:12:03|0.66731
17:12:04|0.6674
17:12:05|0.66741
17:12:07|0.66721
17:12:07|0.66786
17:12:08|0.6679
17:12:09|0.66874
17:12:10|0.66872
17:12:12|0.66875
17:12:13|0.66891
17:12:13|0.6692
17:12:14|0.66998
17:12:15|0.67
17:12:17|0.66967
17:12:18|0.66981
17:12:19|0.66994
17:12:20|0.66964
17:12:20|0.66874
17:12:21|0.66871
17:12:23|0.66916
17:12:24|0.6693
17:12:25|0.66927
17:12:26|0.669
17:12:27|0.669
17:12:28|0.66956
17:12:29|0.6695
17:12:30|0.6695
17:12:31|0.66943
17:12:32|0.66932
17:12:33|0.6695
17:12:34|0.66951
17:12:35|0.66976
17:12:36|0.66961
17:12:37|0.66929
17:12:38|0.6693
17:12:40|0.66931
17:12:40|0.66953
17:12:41|0.66954
17:12:42|0.66929
17:12:43|0.66901
17:12:44|0.668
17:12:45|0.6684
17:12:46|0.66876
17:12:47|0.66843
17:12:48|0.6685
17:12:49|0.66846
17:12:50|0.66823
17:12:51|0.66849
17:12:52|0.66863
17:12:53|0.66834
17:12:54|0.66823
17:12:55|0.66823
17:12:56|0.66812
17:12:58|0.66819
17:12:59|0.66819
17:12:59|0.66816
17:13:01|0.66823
17:13:01|0.66813
17:13:02|0.6684
17:13:04|0.66846
17:13:05|0.66849
17:13:06|0.6692
17:13:07|0.66958
17:13:08|0.66931
17:13:09|0.66961
17:13:10|0.66961
17:13:11|0.66997
17:13:12|0.67
17:13:13|0.67
17:13:14|0.66971
17:13:15|0.66996
17:13:16|0.67
17:13:17|0.66991
17:13:18|0.66996
17:13:19|0.67001
17:13:20|0.67032
17:13:21|0.6702
17:13:23|0.6706
17:13:24|0.67046
17:13:25|0.671
17:13:26|0.67099
17:13:28|0.67091
17:13:28|0.67116
17:13:29|0.67133
17:13:30|0.67102
17:13:32|0.67138
17:13:32|0.67167
17:13:34|0.67181
17:13:35|0.67162
17:13:35|0.67191
17:13:36|0.67199
17:13:37|0.67195
17:13:39|0.67107
17:13:40|0.67181
17:13:40|0.67123
17:13:41|0.67163
17:13:42|0.67148
17:13:43|0.67199
17:13:45|0.67196
17:13:45|0.67181
17:13:47|0.67185
17:13:47|0.67186
17:13:49|0.67212
17:13:49|0.67251
17:13:50|0.67218
17:13:51|0.67214
17:13:52|0.67219
17:13:53|0.67244
17:13:54|0.6709
17:13:55|0.67042
17:13:57|0.67062
17:13:58|0.67212
17:13:59|0.67161
17:14:00|0.67211
17:14:00|0.67204
17:14:02|0.67161
17:14:03|0.67135
17:14:04|0.67138
17:14:05|0.67092
17:14:06|0.67106
17:14:07|0.66989
17:14:08|0.66922
17:14:09|0.66922
17:14:10|0.66865
17:14:11|0.66862
17:14:12|0.66872
17:14:13|0.6693
17:14:14|0.66908
17:14:15|0.66894
17:14:16|0.66805
17:14:17|0.66841
17:14:18|0.66834
17:14:19|0.668
17:14:20|0.66796
17:14:21|0.66816
17:14:22|0.66815
17:14:23|0.66704
17:14:25|0.667
17:14:26|0.66645
17:14:27|0.66646
17:14:28|0.66658
17:14:29|0.66658
17:14:30|0.66658
17:14:31|0.66655
17:14:32|0.66656
17:14:34|0.66653
17:14:34|0.66652
17:14:35|0.66618
17:14:36|0.66549
17:14:37|0.66549
17:14:38|0.66561
17:14:40|0.66653
17:14:40|0.66611
17:14:41|0.66712
17:14:43|0.66712
17:14:44|0.66667
17:14:45|0.66738
17:14:46|0.6675
17:14:46|0.66777
17:14:48|0.66761
17:14:49|0.66762
17:14:50|0.6676
17:14:50|0.66768
17:14:52|0.66757
17:14:52|0.66751
17:14:54|0.66749
17:14:54|0.66755
17:14:56|0.66699
17:14:57|0.66683
17:14:57|0.66683
17:14:58|0.667
17:15:00|0.667
17:15:00|0.66749
17:15:02|0.66749
17:15:03|0.66754
17:15:04|0.66763
17:15:05|0.66944
17:15:06|0.66936
17:15:07|0.66913
17:15:08|0.66968
17:15:09|0.66947
17:15:10|0.66961
17:15:11|0.66937
17:15:12|0.66879
17:15:13|0.6691
17:15:15|0.669
17:15:15|0.6691
17:15:16|0.66919
17:15:17|0.66863
17:15:18|0.66885
17:15:19|0.66902
17:15:20|0.66895
17:15:21|0.66934
17:15:22|0.66922
17:15:23|0.66933
17:15:25|0.66938
17:15:26|0.66939
17:15:28|0.66971
17:15:28|0.66971
17:15:29|0.6697
17:15:30|0.6695
17:15:32|0.66952
17:15:33|0.6697
17:15:34|0.6697
17:15:35|0.66971
17:15:36|0.66972
17:15:37|0.67011
17:15:38|0.67035
17:15:40|0.67054
17:15:40|0.67037
17:15:41|0.67014
17:15:43|0.66935
17:15:44|0.66956
17:15:44|0.66945
17:15:46|0.66938
17:15:46|0.66921
17:15:48|0.6691
17:15:49|0.66884
17:15:50|0.66832
17:15:51|0.6683
17:15:51|0.66801
17:15:52|0.668
17:15:54|0.66819
17:15:55|0.66819
17:15:56|0.66763
17:15:57|0.66773
17:15:58|0.6671
17:15:59|0.66735
17:16:00|0.66753
17:16:01|0.66761
17:16:02|0.66795
17:16:03|0.668
17:16:04|0.66819
17:16:05|0.66819
17:16:06|0.66804
17:16:07|0.66817
17:16:08|0.66818
17:16:09|0.66816
17:16:10|0.6682
17:16:11|0.66908
17:16:12|0.66927
17:16:13|0.66912
17:16:14|0.66958
17:16:15|0.66909
17:16:16|0.66916
17:16:17|0.66909
17:16:18|0.66908
17:16:19|0.66836
17:16:20|0.66816
17:16:21|0.66843
17:16:22|0.66843
17:16:23|0.66819
17:16:24|0.66835
17:16:26|0.66815
17:16:27|0.66793
17:16:28|0.6677
17:16:29|0.6675
17:16:30|0.66731
17:16:30|0.66744
17:16:32|0.66747
17:16:33|0.6683
17:16:34|0.66811
17:16:35|0.66872
17:16:36|0.66857
17:16:38|0.669
17:16:38|0.66903
17:16:40|0.66948
17:16:40|0.66918
17:16:42|0.66921
17:16:43|0.66836
17:16:44|0.66856
17:16:45|0.66901
17:16:46|0.66902
17:16:47|0.66902
17:16:48|0.66902
17:16:49|0.669
17:16:50|0.66895
17:16:51|0.66868
17:16:52|0.66871
17:16:53|0.66891
17:16:54|0.6689
17:16:55|0.66873
17:16:56|0.66872
17:16:57|0.66863
17:16:58|0.66863
17:16:59|0.66863
17:17:00|0.66863
17:17:01|0.66887
17:17:02|0.66886
17:17:03|0.66876
17:17:04|0.66878
17:17:05|0.6688
17:17:06|0.669
17:17:07|0.66893
17:17:08|0.669
17:17:09|0.669
17:17:10|0.669
17:17:11|0.669
17:17:12|0.66902
17:17:13|0.66964
17:17:14|0.66999
17:17:15|0.67
17:17:16|0.67
17:17:17|0.67
17:17:18|0.67
17:17:19|0.66982
17:17:20|0.67053
17:17:21|0.67043
17:17:22|0.67055
17:17:23|0.67011
17:17:24|0.669
17:17:25|0.67
17:17:26|0.67
17:17:28|0.67
17:17:29|0.67012
17:17:30|0.67032
17:17:31|0.67058
17:17:33|0.67097
17:17:33|0.67075
17:17:35|0.671
17:17:36|0.67094
17:17:37|0.67094
17:17:38|0.67096
17:17:39|0.67124
17:17:40|0.6715
17:17:41|0.67105
17:17:42|0.67175
17:17:43|0.6718
17:17:44|0.67212
17:17:45|0.672
17:17:46|0.67201
17:17:47|0.67172
17:17:48|0.67167
17:17:49|0.67186
17:17:50|0.67232
17:17:52|0.67249
17:17:52|0.67299
17:17:54|0.67257
17:17:54|0.67287
17:17:56|0.67253
17:17:56|0.67253
17:17:58|0.67269
17:17:58|0.67298
17:17:59|0.67299
17:18:00|0.6735
17:18:02|0.67522
17:18:03|0.6753
17:18:04|0.67598
17:18:04|0.67587
17:18:06|0.67606
17:18:06|0.6758
17:18:07|0.67693
17:18:09|0.68
17:18:10|0.68024
17:18:11|0.68073
17:18:11|0.68
17:18:12|0.68
17:18:13|0.68038
17:18:14|0.67899
17:18:15|0.677
17:18:16|0.68
17:18:18|0.68
17:18:18|0.68
17:18:19|0.68
17:18:21|0.67976
17:18:22|0.67954
17:18:22|0.6801
17:18:23|0.67968
17:18:25|0.68001
17:18:25|0.6805
17:18:26|0.68086
17:18:28|0.6817
17:18:29|0.68168
17:18:30|0.68108
17:18:31|0.68142
17:18:33|0.68184
17:18:33|0.68179
17:18:34|0.68151
17:18:36|0.68146
17:18:37|0.68123
17:18:38|0.6808
17:18:39|0.67861
17:18:40|0.67794
17:18:41|0.67981
17:18:42|0.67945
17:18:43|0.67979
17:18:44|0.68029
17:18:45|0.6811
17:18:46|0.68104
17:18:47|0.68121
17:18:48|0.68085
17:18:49|0.68061
17:18:50|0.68041
17:18:51|0.68029
17:18:51|0.68057
17:18:53|0.6805
17:18:54|0.68053
17:18:55|0.68029
17:18:56|0.68001
17:18:57|0.68
17:18:59|0.68001
17:18:59|0.6802
17:19:00|0.68023
17:19:01|0.68015
17:19:02|0.68013
17:19:03|0.68
17:19:04|0.68012
17:19:05|0.68001
17:19:06|0.68011
17:19:07|0.68003
17:19:08|0.6801
17:19:09|0.68001
17:19:10|0.68001
17:19:11|0.68
17:19:12|0.68
17:19:13|0.68
17:19:14|0.68
17:19:15|0.68
17:19:16|0.68
17:19:17|0.67944
17:19:18|0.67901
17:19:19|0.67845
17:19:20|0.67836
17:19:21|0.6784
17:19:22|0.68
17:19:23|0.68
17:19:24|0.68
17:19:25|0.68
17:19:26|0.68
17:19:28|0.67999
17:19:29|0.67979
17:19:30|0.68
17:19:32|0.68001
17:19:32|0.68
17:19:34|0.68001
17:19:35|0.68
17:19:36|0.6804
17:19:37|0.6802
17:19:38|0.68001
17:19:39|0.68
17:19:40|0.68001
17:19:41|0.68033
17:19:42|0.6802
17:19:44|0.68036
17:19:44|0.68037
17:19:45|0.68067
17:19:46|0.68086
17:19:47|0.68088
17:19:48|0.6807
17:19:49|0.68087
17:19:50|0.68082
17:19:51|0.6804
17:19:52|0.68034
17:19:53|0.68049
17:19:54|0.6802
17:19:55|0.68016
17:19:56|0.68026
17:19:57|0.68006
17:19:58|0.68
17:19:59|0.68001
17:20:00|0.68
17:20:01|0.68017
17:20:02|0.6812
17:20:04|0.6807
17:20:05|0.68059
17:20:05|0.68078
17:20:06|0.6812
17:20:08|0.68024
17:20:09|0.68094
17:20:09|0.68068
17:20:11|0.681
17:20:12|0.68098
17:20:13|0.68099
17:20:14|0.681
17:20:15|0.68098
17:20:15|0.68095
17:20:17|0.681
17:20:18|0.68094
17:20:19|0.68067
17:20:20|0.68094
17:20:21|0.68094
17:20:22|0.68094
17:20:23|0.68093
17:20:23|0.68094
17:20:25|0.68094
17:20:25|0.68084
17:20:27|0.6807
17:20:28|0.68092
17:20:29|0.68094
17:20:30|0.68093
17:20:32|0.68092
17:20:33|0.68068
17:20:34|0.68098
17:20:35|0.68094
17:20:36|0.68093
17:20:37|0.68093
17:20:38|0.68067
17:20:40|0.6802
17:20:41|0.68
17:20:41|0.67967
17:20:43|0.67939
17:20:43|0.67979
17:20:44|0.67869
17:20:46|0.67831
17:20:46|0.678
17:20:47|0.67645
17:20:49|0.67604
17:20:50|0.67585
17:20:51|0.67623
17:20:52|0.6756
17:20:52|0.67522
17:20:53|0.67516
17:20:54|0.6752
17:20:56|0.67522
17:20:56|0.67519
17:20:58|0.6752
17:20:58|0.67507
17:20:59|0.67512
17:21:00|0.67525
17:21:02|0.67652
17:21:02|0.67597
17:21:03|0.67656
17:21:04|0.6774
17:21:06|0.67729
17:21:06|0.67739
17:21:07|0.6774
17:21:09|0.6774
17:21:09|0.67687
17:21:10|0.67716
17:21:11|0.67798
17:21:12|0.67754
17:21:14|0.67714
17:21:15|0.67747
17:21:15|0.67757
17:21:17|0.67737
17:21:18|0.67733
17:21:18|0.67762
17:21:20|0.67811
17:21:20|0.67774
17:21:21|0.67797
17:21:22|0.67797
17:21:23|0.67807
17:21:24|0.67797
17:21:26|0.67766
17:21:26|0.6778
17:21:28|0.67748
17:21:28|0.67748
17:21:29|0.67737
17:21:30|0.67755
17:21:31|0.67739
17:21:33|0.67691
17:21:33|0.6765
17:21:35|0.67709
17:21:36|0.6765
17:21:38|0.677
17:21:38|0.67687
17:21:39|0.6768
17:21:40|0.67505
17:21:41|0.67636
17:21:42|0.67638
17:21:43|0.67606
17:21:44|0.67694
17:21:45|0.67699
17:21:46|0.67698
17:21:48|0.67712
17:21:49|0.67695
17:21:50|0.6768
17:21:51|0.67672
17:21:52|0.67697
17:21:53|0.67684
17:21:54|0.67676
17:21:55|0.67697
17:21:56|0.67696
17:21:57|0.67696
17:21:58|0.67696
17:21:59|0.67698
17:22:00|0.67698
17:22:01|0.67689
17:22:02|0.67712
17:22:03|0.67712
17:22:04|0.67712
17:22:05|0.6775
17:22:06|0.6775
17:22:07|0.6775
17:22:08|0.67776
17:22:09|0.67756
17:22:10|0.67757
17:22:11|0.67756
17:22:12|0.67757
17:22:13|0.67783
17:22:14|0.67757
17:22:15|0.67751
17:22:16|0.67742
17:22:17|0.67742
17:22:18|0.67741
17:22:19|0.67742
17:22:20|0.67726
17:22:21|0.67724
17:22:22|0.67725
17:22:23|0.67723
17:22:24|0.67736
17:22:25|0.67736
17:22:26|0.67738
17:22:27|0.67737
17:22:28|0.67738
17:22:29|0.67738
17:22:30|0.67739
17:22:31|0.67754
17:22:33|0.67763
17:22:34|0.67771
17:22:35|0.67779
17:22:37|0.67778
17:22:37|0.67778
17:22:38|0.67778
17:22:39|0.67777
17:22:40|0.6778
17:22:42|0.67779
17:22:43|0.6778
17:22:44|0.67808
17:22:45|0.67839
17:22:46|0.67889
17:22:47|0.6791
17:22:48|0.67982
17:22:49|0.68
17:22:49|0.67996
17:22:51|0.67999
17:22:52|0.68
17:22:53|0.67999
17:22:54|0.68
17:22:55|0.68
17:22:56|0.67999
17:22:57|0.68089
17:22:58|0.68067
17:22:59|0.68065
17:23:00|0.68078
17:23:01|0.68091
17:23:02|0.68095
17:23:03|0.68095
17:23:04|0.68079
17:23:05|0.68094
17:23:06|0.68092
17:23:07|0.68045
17:23:08|0.67924
17:23:09|0.6793
17:23:10|0.67942
17:23:11|0.67937
17:23:12|0.67998
17:23:13|0.68
17:23:14|0.67997
17:23:15|0.67998
17:23:16|0.6795
17:23:17|0.67944
17:23:18|0.67942
17:23:19|0.67879
17:23:20|0.67931
17:23:21|0.67977
17:23:22|0.67903
17:23:23|0.67966
17:23:24|0.67931
17:23:25|0.67969
17:23:26|0.67926
17:23:27|0.67893
17:23:28|0.67858
17:23:29|0.67864
17:23:30|0.67841
17:23:31|0.67864
17:23:32|0.67858
17:23:33|0.67888
17:23:34|0.67887
17:23:36|0.67891
17:23:37|0.67884
17:23:38|0.67872
17:23:39|0.67869
17:23:40|0.67756
17:23:41|0.6771
17:23:42|0.67767
17:23:43|0.67711
17:23:44|0.67728
17:23:44|0.677
17:23:46|0.6759
17:23:46|0.67598
17:23:48|0.676
17:23:49|0.67682
17:23:50|0.67642
17:23:51|0.67768
17:23:51|0.67742
17:23:52|0.67764
17:23:53|0.67815
17:23:54|0.67807
17:23:56|0.67738
17:23:56|0.67738
17:23:58|0.67738
17:23:59|0.67738
17:24:00|0.67736
17:24:01|0.67739
17:24:02|0.67739
17:24:02|0.678
17:24:03|0.6777
17:24:04|0.67736
17:24:06|0.67723
17:24:07|0.67723
17:24:08|0.67737
17:24:08|0.67737
17:24:09|0.67737
17:24:10|0.67753
17:24:12|0.67702
17:24:12|0.67783
17:24:14|0.67788
17:24:14|0.678
17:24:15|0.67894
17:24:16|0.67815
17:24:18|0.67929
17:24:18|0.67912
17:24:20|0.67919
17:24:20|0.67966
17:24:22|0.67978
17:24:23|0.681
17:24:23|0.681
17:24:25|0.681
17:24:25|0.681
17:24:26|0.6812
17:24:28|0.68149
17:24:29|0.6814
17:24:30|0.68134
17:24:31|0.68135
17:24:32|0.68132
17:24:33|0.68145
17:24:35|0.6815
17:24:36|0.681
17:24:37|0.682
17:24:39|0.6814
17:24:39|0.68204
17:24:40|0.68297
17:24:42|0.684
17:24:42|0.684
17:24:44|0.68395
17:24:45|0.68462
17:24:46|0.68492
17:24:47|0.68494
17:24:48|0.68491
17:24:49|0.6848
17:24:50|0.685
17:24:51|0.68473
17:24:52|0.68465
17:24:53|0.68451
17:24:54|0.6834
17:24:55|0.68376
17:24:56|0.68372
17:24:57|0.6833
17:24:59|0.6832
17:24:59|0.68313
17:25:00|0.68301
17:25:01|0.6828
17:25:02|0.68341
17:25:04|0.68314
17:25:04|0.68373
17:25:06|0.68395
17:25:07|0.68411
17:25:08|0.68365
17:25:08|0.68342
17:25:10|0.68313
17:25:11|0.68341
17:25:12|0.68341
17:25:13|0.68353
17:25:13|0.68202
17:25:15|0.682
17:25:16|0.68269
17:25:17|0.68199
17:25:18|0.68152
17:25:19|0.68152
17:25:20|0.68108
17:25:21|0.68084
17:25:22|0.68114
17:25:23|0.6803
17:25:24|0.68069
17:25:25|0.68117
17:25:26|0.68063
17:25:27|0.6811
17:25:28|0.68025
17:25:29|0.68117
17:25:30|0.68101
17:25:31|0.68085
17:25:32|0.68194
17:25:33|0.68223
17:25:34|0.68245
17:25:36|0.68299
17:25:37|0.68294
17:25:38|0.68282
17:25:39|0.68246
17:25:41|0.68232
17:25:42|0.68242
17:25:42|0.68244
17:25:44|0.68236
17:25:45|0.68246
17:25:46|0.6824
17:25:47|0.68199
17:25:48|0.68246
17:25:49|0.68246
17:25:50|0.68246
17:25:51|0.68246
17:25:52|0.68241
17:25:53|0.68238
17:25:54|0.682
17:25:55|0.68219
17:25:56|0.6822
17:25:57|0.6822
17:25:58|0.682
17:25:59|0.682
17:26:01|0.6822
17:26:01|0.68219
17:26:03|0.68132
17:26:03|0.68142
17:26:05|0.68118
17:26:06|0.681
17:26:06|0.68115
17:26:08|0.68002
17:26:09|0.67943
17:26:10|0.67937
17:26:11|0.679
17:26:12|0.67947
17:26:12|0.68061
17:26:14|0.68
17:26:14|0.68106
17:26:16|0.68102
17:26:17|0.68176
17:26:19|0.68196
17:26:19|0.68185
17:26:20|0.68194
17:26:21|0.68189
17:26:22|0.68149
17:26:23|0.68121
17:26:24|0.68102
17:26:25|0.68108
17:26:26|0.68099
17:26:27|0.68091
17:26:28|0.68034
17:26:29|0.67999
17:26:30|0.68038
17:26:31|0.68084
17:26:32|0.68119
17:26:33|0.68063
17:26:34|0.68048
17:26:36|0.68042
17:26:37|0.68047
17:26:38|0.68115
17:26:39|0.68044
17:26:40|0.68044
17:26:42|0.68044
17:26:42|0.68009
17:26:43|0.68035
17:26:44|0.68044
17:26:45|0.68046
17:26:46|0.68026
17:26:48|0.68046
17:26:49|0.68042
17:26:50|0.68073
17:26:51|0.68077
17:26:52|0.68083
17:26:53|0.68087
17:26:54|0.68079
17:26:55|0.68097
17:26:56|0.68099
17:26:57|0.68096
17:26:58|0.68099
17:26:59|0.68099
17:27:00|0.681
17:27:01|0.681
17:27:02|0.681
17:27:03|0.68098
17:27:04|0.681
17:27:05|0.681
17:27:06|0.681
17:27:07|0.68076
17:27:08|0.681
17:27:09|0.681
17:27:10|0.681
17:27:10|0.68098
17:27:12|0.681
17:27:13|0.681
17:27:14|0.681
17:27:15|0.68098
17:27:15|0.68088
17:27:17|0.68067
17:27:18|0.68072
17:27:19|0.68088
17:27:20|0.681
17:27:21|0.68099
17:27:22|0.68088
17:27:23|0.68083
17:27:24|0.68
17:27:25|0.67985
17:27:26|0.67994
17:27:27|0.67989
17:27:28|0.67992
17:27:29|0.67994
17:27:30|0.67993
17:27:31|0.68027
17:27:32|0.68029
17:27:33|0.68064
17:27:34|0.68083
17:27:35|0.68041
17:27:36|0.68047
17:27:38|0.68048
17:27:38|0.68047
17:27:39|0.67988
17:27:41|0.67987
17:27:41|0.6803
17:27:43|0.67992
17:27:44|0.68023
17:27:45|0.68024
17:27:46|0.68019
17:27:48|0.67995
17:27:48|0.68041
17:27:50|0.68025
17:27:51|0.68006
17:27:51|0.68047
17:27:52|0.68057
17:27:54|0.68058
17:27:55|0.68035
17:27:56|0.681
17:27:57|0.68071
17:27:58|0.68063
17:27:59|0.68094
17:28:00|0.68099
17:28:00|0.681
17:28:01|0.681
17:28:03|0.68099
17:28:04|0.68102
17:28:05|0.68097
17:28:06|0.681
17:28:07|0.68096
17:28:08|0.68068
17:28:09|0.681
17:28:10|0.681
17:28:11|0.68099
17:28:12|0.68099
17:28:14|0.68081
17:28:14|0.68075
17:28:15|0.68055
17:28:16|0.67998
17:28:17|0.67979
17:28:19|0.6797
17:28:20|0.67906
17:28:20|0.67983
17:28:22|0.67994
17:28:23|0.68034
17:28:23|0.6798
17:28:24|0.67979
17:28:26|0.67988
17:28:27|0.67988
17:28:28|0.67988
17:28:29|0.67983
17:28:30|0.68022
17:28:31|0.67973
17:28:32|0.67971
17:28:32|0.67951
17:28:34|0.67986
17:28:35|0.68026
17:28:36|0.67969
17:28:37|0.6801
17:28:38|0.67972
17:28:40|0.679
17:28:41|0.67925
17:28:42|0.67961
17:28:44|0.67871
17:28:44|0.67856
17:28:46|0.67846
17:28:46|0.67796
17:28:47|0.67794
17:28:49|0.67847
17:28:50|0.67934
17:28:51|0.67893
17:28:52|0.67896
17:28:53|0.67899
17:28:54|0.6785
17:28:55|0.67841
17:28:56|0.67874
17:28:57|0.67889
17:28:58|0.678
17:28:59|0.67858
17:29:00|0.67886
17:29:01|0.67877
17:29:02|0.67883
17:29:03|0.67884
17:29:04|0.67886
17:29:05|0.67879
17:29:06|0.67896
17:29:07|0.67904
17:29:08|0.67905
17:29:09|0.67901
17:29:10|0.67999
17:29:11|0.67944
17:29:12|0.6798
17:29:13|0.67991
17:29:14|0.67938
17:29:15|0.67964
17:29:16|0.6795
17:29:17|0.6799
17:29:18|0.67956
17:29:19|0.67982
17:29:20|0.67979
17:29:21|0.67971
17:29:22|0.67968
17:29:23|0.68
17:29:24|0.6795
17:29:25|0.67961
17:29:26|0.67938
17:29:27|0.67929
17:29:28|0.67948
17:29:29|0.68098
17:29:30|0.68001
17:29:31|0.6797
17:29:32|0.67991
17:29:33|0.6799
17:29:34|0.67993
17:29:35|0.68008
17:29:36|0.67974
17:29:37|0.68008
17:29:38|0.68008
17:29:40|0.67991
17:29:41|0.67999
17:29:41|0.67974
17:29:43|0.679
17:29:44|0.679
17:29:45|0.67916
17:29:47|0.67926
17:29:47|0.67908
17:29:49|0.67909
17:29:50|0.67948
17:29:51|0.67932
17:29:52|0.67924
17:29:53|0.67941
17:29:54|0.67955
17:29:54|0.67944
17:29:55|0.67944
17:29:56|0.67957
17:29:57|0.67944
17:29:59|0.67954
17:30:00|0.67955
17:30:01|0.67955
17:30:01|0.67933
17:30:02|0.67953
17:30:04|0.67952
17:30:05|0.67928
17:30:06|0.67919
17:30:06|0.67916
17:30:08|0.67907
17:30:08|0.6784
17:30:10|0.67846
17:30:11|0.67759
17:30:11|0.67591
17:30:12|0.67619
17:30:13|0.67611
17:30:14|0.67588
17:30:15|0.67547
17:30:17|0.67527
17:30:18|0.67502
17:30:18|0.674
17:30:20|0.67362
17:30:21|0.67295
17:30:21|0.673
17:30:22|0.67282
17:30:24|0.673
17:30:24|0.673
17:30:25|0.67278
17:30:26|0.67282
17:30:27|0.67281
17:30:28|0.67449
17:30:30|0.67324
17:30:30|0.67403
17:30:31|0.67449
17:30:32|0.67427
17:30:34|0.67449
17:30:35|0.67433
17:30:35|0.6743
17:30:36|0.67428
17:30:37|0.67471
17:30:39|0.67427
17:30:40|0.67552
17:30:41|0.67546
17:30:42|0.67518
17:30:44|0.67465
17:30:44|0.67563
17:30:45|0.67556
17:30:46|0.67555
17:30:47|0.67554
17:30:48|0.67518
17:30:49|0.67533
17:30:50|0.67473
17:30:51|0.67406
17:30:52|0.67459
17:30:53|0.67473
17:30:55|0.67473
17:30:56|0.67473
17:30:57|0.67473
17:30:58|0.67578
17:30:59|0.67568
17:31:00|0.67837
17:31:00|0.67761
17:31:02|0.67769
17:31:03|0.67734
17:31:04|0.67723
17:31:05|0.67666
17:31:06|0.67704
17:31:07|0.67759
17:31:08|0.67732
17:31:09|0.67701
17:31:10|0.67789
17:31:11|0.67789
17:31:13|0.67829
17:31:14|0.67858
17:31:14|0.67808
17:31:15|0.67802
17:31:16|0.67823
17:31:17|0.67858
17:31:18|0.67858
17:31:19|0.67789
17:31:21|0.67908
17:31:22|0.67919
17:31:23|0.67977
17:31:23|0.68
17:31:25|0.68056
17:31:26|0.68037
17:31:26|0.68026
17:31:27|0.6808
17:31:29|0.6808
17:31:29|0.6808
17:31:30|0.68107
17:31:31|0.68158
17:31:33|0.68185
17:31:34|0.68192
17:31:34|0.6819
17:31:36|0.68234
17:31:37|0.68306
17:31:37|0.68479
17:31:39|0.68469
17:31:39|0.68422
17:31:41|0.68498
17:31:42|0.68424
17:31:43|0.68426
17:31:44|0.685
17:31:46|0.68521
17:31:46|0.6847
17:31:47|0.68479
17:31:48|0.68351
17:31:50|0.68347
17:31:51|0.68376
17:31:52|0.68394
17:31:53|0.68401
17:31:54|0.68369
17:31:55|0.68376
17:31:56|0.68298
17:31:57|0.68245
17:31:58|0.68216
17:31:59|0.68293
17:32:00|0.68346
17:32:01|0.68329
17:32:02|0.6832
17:32:03|0.68332
17:32:04|0.68371
17:32:05|0.68356
17:32:06|0.683
17:32:07|0.68281
17:32:08|0.68289
17:32:09|0.68258
17:32:11|0.68131
17:32:11|0.68253
17:32:12|0.68246
17:32:13|0.68249
17:32:14|0.68204
17:32:15|0.68267
17:32:16|0.68239
17:32:17|0.68291
17:32:18|0.68389
17:32:19|0.68368
17:32:20|0.684
17:32:21|0.68457
17:32:22|0.68336
17:32:23|0.6843
17:32:24|0.68427
17:32:25|0.68407
17:32:26|0.68435
17:32:27|0.68493
17:32:28|0.68499
17:32:29|0.68534
17:32:30|0.68533
17:32:31|0.68511
17:32:32|0.686
17:32:33|0.68561
17:32:34|0.68577
17:32:36|0.6865
17:32:36|0.68656
17:32:37|0.68676
17:32:38|0.687
17:32:39|0.68655
17:32:40|0.68712
17:32:42|0.68775
17:32:43|0.68775
17:32:44|0.689
17:32:46|0.68861
17:32:46|0.68849
17:32:47|0.68903
17:32:49|0.68997
17:32:50|0.69079
17:32:51|0.69053
17:32:52|0.69215
17:32:53|0.6913
17:32:54|0.69339
17:32:55|0.69424
17:32:56|0.69419
17:32:57|0.69423
17:32:58|0.69312
17:32:59|0.69336
17:33:00|0.69289
17:33:01|0.69424
17:33:02|0.69446
17:33:03|0.69416
17:33:04|0.69414
17:33:05|0.69444
17:33:06|0.69824
17:33:07|0.69809
17:33:08|0.69885
17:33:09|0.69838
17:33:10|0.69806
17:33:11|0.69917
17:33:12|0.69886
17:33:13|0.69968
17:33:14|0.69966
17:33:15|0.7
17:33:16|0.7
17:33:17|0.69971
17:33:18|0.69991
17:33:19|0.69959
17:33:20|0.6984
17:33:21|0.69805
17:33:22|0.69711
17:33:23|0.69673
17:33:24|0.69419
17:33:25|0.695
17:33:26|0.6945
17:33:27|0.6944
17:33:28|0.69459
17:33:29|0.69478
17:33:30|0.69478
17:33:31|0.69468
17:33:32|0.69532
17:33:33|0.69557
17:33:34|0.69507
17:33:35|0.69573
17:33:36|0.69557
17:33:37|0.69533
17:33:38|0.69558
17:33:39|0.69601
17:33:40|0.69614
17:33:41|0.69653
17:33:42|0.69705
17:33:44|0.6984
17:33:45|0.69848
17:33:46|0.69846
17:33:47|0.6995
17:33:47|0.69946
17:33:49|0.69967
17:33:50|0.69941
17:33:51|0.69956
17:33:52|0.69905
17:33:54|0.7
17:33:54|0.7
17:33:55|0.70035
17:33:56|0.69981
17:33:57|0.69916
17:33:58|0.69832
17:34:00|0.69943
17:34:01|0.69829
17:34:01|0.69806
17:34:02|0.69603
17:34:04|0.69592
17:34:05|0.69587
17:34:06|0.69939
17:34:06|0.6959
17:34:08|0.69957
17:34:09|0.69615
17:34:09|0.69629
17:34:11|0.69611
17:34:12|0.69648
17:34:13|0.69651
17:34:13|0.69865
17:34:14|0.69815
17:34:15|0.6984
17:34:16|0.69822
17:34:17|0.69838
17:34:19|0.69837
17:34:19|0.69828
17:34:21|0.69776
17:34:21|0.698
17:34:23|0.6962
17:34:23|0.69642
17:34:24|0.69505
17:34:26|0.69525
17:34:26|0.697
17:34:27|0.69722
17:34:29|0.69731
17:34:29|0.69783
17:34:31|0.69846
17:34:31|0.69942
17:34:32|0.69954
17:34:34|0.69986
17:34:35|0.69838
17:34:35|0.69876
17:34:36|0.69845
17:34:38|0.7
17:34:38|0.7
17:34:39|0.7
17:34:40|0.69923
17:34:42|0.69839
17:34:43|0.6979
17:34:44|0.69773
17:34:45|0.69915
17:34:46|0.69948
17:34:48|0.69948
17:34:48|0.69914
17:34:50|0.69923
17:34:51|0.69947
17:34:52|0.69914
17:34:53|0.69948
17:34:54|0.69921
17:34:55|0.69975
17:34:56|0.69959
17:34:57|0.69925
17:34:58|0.69967
17:34:59|0.69963
17:35:00|0.699
17:35:01|0.69879
17:35:02|0.699
17:35:04|0.69914
17:35:04|0.69868
17:35:05|0.69898
17:35:06|0.69887
17:35:07|0.69937
17:35:08|0.6993
17:35:09|0.69935
17:35:10|0.69942
17:35:11|0.69897
17:35:12|0.69839
17:35:13|0.6978
17:35:14|0.69774
17:35:15|0.69587
17:35:16|0.69652
17:35:17|0.69609
17:35:18|0.69543
17:35:19|0.69526
17:35:20|0.69525
17:35:21|0.69526
17:35:22|0.69608
17:35:23|0.69562
17:35:24|0.69623
17:35:25|0.69732
17:35:26|0.69794
17:35:27|0.69831
17:35:28|0.69833
17:35:29|0.69821
17:35:30|0.69887
17:35:31|0.699
17:35:32|0.69935
17:35:33|0.69917
17:35:34|0.69995
17:35:35|0.69951
17:35:36|0.70066
17:35:37|0.70074
17:35:38|0.7
17:35:39|0.70031
17:35:40|0.70074
17:35:41|0.70005
17:35:42|0.70141
17:35:43|0.7013
17:35:45|0.70195
17:35:46|0.70232
17:35:47|0.70412
17:35:49|0.705
17:35:49|0.70456
17:35:50|0.70595
17:35:52|0.7068
17:35:53|0.70706
17:35:54|0.70787
17:35:55|0.70683
17:35:57|0.7058
17:35:57|0.70636
17:35:59|0.7069
17:36:00|0.70721
17:36:01|0.70721
17:36:02|0.70709
17:36:03|0.70724
17:36:04|0.70719
17:36:05|0.70624
17:36:06|0.70571
17:36:08|0.70628
17:36:08|0.70536
17:36:10|0.7051
17:36:10|0.70535
17:36:12|0.70635
17:36:13|0.70665
17:36:13|0.70647
17:36:14|0.70628
17:36:16|0.70632
17:36:16|0.70639
17:36:18|0.70666
17:36:18|0.7066
17:36:20|0.70592
17:36:20|0.70442
17:36:22|0.70544
17:36:22|0.7051
17:36:23|0.70391
17:36:24|0.705
17:36:25|0.70504
17:36:26|0.70553
17:36:27|0.70513
17:36:28|0.705
17:36:29|0.70525
17:36:30|0.70497
17:36:31|0.70491
17:36:33|0.70458
17:36:33|0.70479
17:36:34|0.7046
17:36:36|0.70435
17:36:36|0.70387
17:36:38|0.70398
17:36:38|0.70388
17:36:39|0.70321
17:36:40|0.703
17:36:42|0.70227
17:36:42|0.70342
17:36:44|0.70251
17:36:45|0.703
17:36:46|0.70354
17:36:47|0.70395
17:36:48|0.70255
17:36:49|0.70265
17:36:51|0.70288
17:36:52|0.7
17:36:53|0.69974
17:36:54|0.70153
17:36:55|0.70179
17:36:56|0.70247
17:36:57|0.70247
17:36:58|0.7028
17:36:59|0.70284
17:37:00|0.70281
17:37:02|0.70353
17:37:03|0.70354
17:37:04|0.70352
17:37:05|0.70347
17:37:06|0.70354
17:37:07|0.70353
17:37:08|0.70353
17:37:08|0.70349
17:37:09|0.70275
17:37:11|0.70315
17:37:11|0.70316
17:37:13|0.70292
17:37:14|0.70191
17:37:14|0.70218
17:37:16|0.70075
17:37:17|0.70016
17:37:18|0.7
17:37:19|0.70052
17:37:20|0.70084
17:37:21|0.70093
17:37:22|0.70147
17:37:22|0.70218
17:37:24|0.70213
17:37:24|0.70185
17:37:26|0.70234
17:37:26|0.70171
17:37:27|0.70198
17:37:29|0.70202
17:37:29|0.70154
17:37:31|0.70294
17:37:32|0.70291
17:37:33|0.70319
17:37:33|0.70399
17:37:35|0.705
17:37:36|0.70513
17:37:37|0.70423
17:37:37|0.70407
17:37:39|0.70301
17:37:40|0.70338
17:37:41|0.70279
17:37:42|0.7035
17:37:43|0.70351
17:37:43|0.70399
17:37:45|0.70338
17:37:45|0.7037
17:37:47|0.70354
17:37:49|0.70345
17:37:50|0.70278
17:37:51|0.70303
17:37:51|0.70335
17:37:53|0.70299
17:37:54|0.70282
17:37:56|0.70269
17:37:56|0.70273
17:37:57|0.70213
17:37:59|0.70243
17:38:00|0.70288
17:38:01|0.70281
17:38:01|0.70243
17:38:02|0.70216
17:38:04|0.70259
17:38:05|0.70274
17:38:06|0.70207
17:38:07|0.70201
17:38:08|0.701
17:38:09|0.70059
17:38:10|0.70051
17:38:11|0.69897
17:38:12|0.69942
17:38:13|0.69943
17:38:14|0.69943
17:38:15|0.69903
17:38:16|0.7
17:38:17|0.69999
17:38:18|0.7
17:38:19|0.7
17:38:20|0.69992
17:38:21|0.6994
17:38:22|0.69879
17:38:23|0.69947
17:38:24|0.69912
17:38:25|0.69914
17:38:26|0.69926
17:38:27|0.69818
17:38:28|0.69879
17:38:29|0.69884
17:38:30|0.69837
17:38:31|0.6996
17:38:32|0.69853
17:38:33|0.69947
17:38:34|0.69952
17:38:35|0.69952
17:38:36|0.69944
17:38:37|0.69952
17:38:38|0.69973
17:38:39|0.69996
17:38:40|0.7
17:38:41|0.69973
17:38:42|0.69981
17:38:43|0.69978
17:38:44|0.69978
17:38:45|0.7
17:38:46|0.69998
17:38:47|0.69956
17:38:49|0.69964
17:38:50|0.69951
17:38:51|0.69936
17:38:53|0.69986
17:38:53|0.69991
17:38:54|0.69978
17:38:55|0.69999
17:38:56|0.70002
17:38:57|0.70038
17:38:58|0.70046
17:38:59|0.70035
17:39:00|0.70005
17:39:01|0.70076
17:39:02|0.70043
17:39:03|0.7007
17:39:04|0.70066
17:39:05|0.70149
17:39:06|0.70208
17:39:07|0.7021
17:39:08|0.70259
17:39:09|0.70293
17:39:10|0.703
17:39:11|0.70305
17:39:12|0.7028
17:39:13|0.7029
17:39:14|0.70242
17:39:15|0.70226
17:39:16|0.70204
17:39:17|0.70225
17:39:18|0.70318
17:39:19|0.70308
17:39:20|0.703
17:39:21|0.70294
17:39:22|0.70353
17:39:23|0.70336
17:39:24|0.70298
17:39:25|0.70283
17:39:26|0.70208
17:39:27|0.70244
17:39:29|0.70298
17:39:29|0.70299
17:39:30|0.70191
17:39:32|0.70285
17:39:32|0.70275
17:39:34|0.70304
17:39:34|0.70332
17:39:35|0.70349
17:39:37|0.70411
17:39:38|0.70392
17:39:38|0.70342
17:39:39|0.704
17:39:41|0.70392
17:39:42|0.70398
17:39:42|0.70437
17:39:44|0.70465
17:39:44|0.70467
17:39:45|0.70538
17:39:46|0.70594
17:39:48|0.70599
17:39:50|0.70688
17:39:51|0.70782
17:39:52|0.70742
17:39:53|0.7077
17:39:54|0.70765
17:39:56|0.70743
17:39:56|0.70828
17:39:57|0.7072
17:39:59|0.70792
17:40:00|0.70764
17:40:01|0.70782
17:40:02|0.70799
17:40:03|0.708
17:40:04|0.70779
17:40:05|0.70725
17:40:06|0.70727
17:40:07|0.70724
17:40:08|0.70783
17:40:09|0.70722
17:40:10|0.70795
17:40:11|0.7074
17:40:12|0.70653
17:40:13|0.70707
17:40:14|0.70555
17:40:15|0.70414
17:40:16|0.70399
17:40:17|0.70464
17:40:18|0.70437
17:40:19|0.70425
17:40:20|0.70439
17:40:21|0.7035
17:40:22|0.70334
17:40:23|0.70354
17:40:24|0.70428
17:40:25|0.70411
17:40:26|0.70493
17:40:27|0.70503
17:40:28|0.70498
17:40:29|0.70503
17:40:30|0.7054
17:40:31|0.70538
17:40:32|0.70503
17:40:33|0.70491
17:40:34|0.70449
17:40:35|0.70519
17:40:36|0.70502
17:40:37|0.70534
17:40:38|0.70501
17:40:39|0.70581
17:40:40|0.70561
17:40:41|0.70527
17:40:42|0.70539
17:40:43|0.70508
17:40:44|0.70536
17:40:45|0.70641
17:40:46|0.70636
17:40:47|0.70606
17:40:48|0.70603
17:40:49|0.70661
17:40:51|0.70656
17:40:51|0.70669
17:40:53|0.70684
17:40:54|0.70681
17:40:55|0.7069
17:40:56|0.70688
17:40:57|0.70596
17:40:58|0.70628
17:40:59|0.70601
17:41:00|0.70643
17:41:00|0.70597
17:41:01|0.70449
17:41:03|0.70453
17:41:04|0.704
17:41:05|0.70408
17:41:06|0.70399
17:41:07|0.70376
17:41:08|0.70417
17:41:10|0.70457
17:41:10|0.7038
17:41:11|0.70433
17:41:12|0.704
17:41:13|0.70401
17:41:14|0.70415
17:41:15|0.70453
17:41:16|0.704
17:41:17|0.70402
17:41:18|0.70405
17:41:19|0.70447
17:41:20|0.70421
17:41:21|0.7045
17:41:22|0.70449
17:41:23|0.70399
17:41:24|0.7
17:41:25|0.6995
17:41:27|0.69995
17:41:27|0.69945
17:41:28|0.69998
17:41:29|0.698
17:41:31|0.69777
17:41:31|0.697
17:41:32|0.69739
17:41:33|0.69741
17:41:34|0.69763
17:41:35|0.69744
17:41:36|0.69764
17:41:37|0.69796
17:41:38|0.698
17:41:39|0.69848
17:41:40|0.69926
17:41:41|0.69887
17:41:42|0.6985
17:41:43|0.69916
17:41:44|0.69923
17:41:45|0.69874
17:41:47|0.69872
17:41:47|0.69931
17:41:49|0.69867
17:41:49|0.69899
17:41:51|0.69884
17:41:52|0.69873
17:41:53|0.69939
17:41:54|0.69901
17:41:55|0.69895
17:41:56|0.69909
17:41:57|0.69938
17:41:58|0.69914
17:41:59|0.69942
17:42:00|0.69949
17:42:01|0.69931
17:42:02|0.69949
17:42:03|0.69949
17:42:04|0.699
17:42:05|0.699
17:42:06|0.699
17:42:07|0.69895
17:42:08|0.69872
17:42:09|0.69835
17:42:10|0.69769
17:42:11|0.6955
17:42:12|0.69369
17:42:13|0.69193
17:42:14|0.69201
17:42:15|0.69277
17:42:17|0.69346
17:42:18|0.69476
17:42:18|0.69464
17:42:20|0.69413
17:42:20|0.69465
17:42:22|0.69476
17:42:23|0.69347
17:42:24|0.69376
17:42:25|0.6943
17:42:26|0.69343
17:42:27|0.692
17:42:28|0.69269
17:42:29|0.6932
17:42:30|0.69333
17:42:31|0.69319
17:42:32|0.69321
17:42:33|0.69309
17:42:34|0.69289
17:42:35|0.69333
17:42:36|0.69327
17:42:37|0.69323
17:42:38|0.69288
17:42:39|0.69288
17:42:40|0.69206
17:42:41|0.6925
17:42:42|0.69263
17:42:43|0.69229
17:42:44|0.69301
17:42:45|0.693
17:42:46|0.69299
17:42:47|0.69221
17:42:48|0.69271
17:42:49|0.69274
17:42:50|0.69201
17:42:51|0.69216
17:42:52|0.69284
17:42:54|0.6931
17:42:55|0.69397
17:42:56|0.695
17:42:57|0.69593
17:42:58|0.69534
17:43:00|0.69575
17:43:01|0.69565
17:43:02|0.69565
17:43:03|0.69705
17:43:04|0.69664
17:43:05|0.69748
17:43:06|0.69731
17:43:07|0.69712
17:43:08|0.69651
17:43:10|0.6957
17:43:10|0.69604
17:43:11|0.69684
17:43:12|0.6966
17:43:13|0.69656
17:43:14|0.69672
17:43:15|0.6965
17:43:16|0.69644
17:43:17|0.69621
17:43:18|0.69573
17:43:19|0.69607
17:43:20|0.69631
17:43:21|0.6961
17:43:22|0.69556
17:43:23|0.695
17:43:24|0.6935
17:43:25|0.69365
17:43:26|0.69372
17:43:27|0.6937
17:43:28|0.69401
17:43:29|0.695
17:43:30|0.69429
17:43:31|0.69493
17:43:32|0.69493
17:43:33|0.69384
17:43:34|0.69384
17:43:35|0.69368
17:43:36|0.6936
17:43:37|0.69298
17:43:38|0.69278
17:43:39|0.69259
17:43:40|0.69255
17:43:41|0.69268
17:43:42|0.69219
17:43:43|0.69201
17:43:44|0.69264
17:43:45|0.69268
17:43:46|0.69232
17:43:47|0.69334
17:43:48|0.6936
17:43:49|0.69364
17:43:50|0.69362
17:43:51|0.69371
17:43:53|0.69341
17:43:54|0.69433
17:43:55|0.6936
17:43:56|0.69356
17:43:58|0.6936
17:43:58|0.6936
17:43:59|0.69432
17:44:01|0.69403
17:44:01|0.69392
17:44:03|0.69387
17:44:04|0.69395
17:44:04|0.69361
17:44:06|0.69371
17:44:07|0.69434
17:44:07|0.6942
17:44:09|0.6949
17:44:10|0.69496
17:44:10|0.69496
17:44:11|0.69472
17:44:12|0.69496
17:44:14|0.69494
17:44:14|0.69492
17:44:15|0.69447
17:44:16|0.69434
17:44:17|0.69447
17:44:18|0.69379
17:44:20|0.69416
17:44:21|0.693
17:44:22|0.69418
17:44:23|0.69387
17:44:23|0.69418
17:44:25|0.69418
17:44:26|0.69385
17:44:27|0.69384
17:44:28|0.69384
17:44:29|0.694
17:44:30|0.69378
17:44:31|0.69232
17:44:32|0.69277
17:44:33|0.69225
17:44:33|0.69263
17:44:35|0.69258
17:44:36|0.694
17:44:37|0.69307
17:44:38|0.69391
17:44:39|0.69325
17:44:40|0.69338
17:44:40|0.69392
17:44:42|0.69336
17:44:43|0.69336
17:44:44|0.69325
17:44:45|0.69325
17:44:46|0.69333
17:44:47|0.69327
17:44:48|0.69364
17:44:49|0.69436
17:44:50|0.69435
17:44:51|0.69442
17:44:52|0.6943
17:44:53|0.69491
17:44:54|0.69482
17:44:55|0.69499
17:44:57|0.69573
17:44:58|0.69527
17:44:58|0.69535
17:45:00|0.69568
17:45:01|0.69556
17:45:02|0.69554
17:45:03|0.6955
17:45:04|0.69596
17:45:05|0.696
17:45:07|0.6961
17:45:07|0.69647
17:45:08|0.69752
17:45:09|0.69928
17:45:10|0.69896
17:45:11|0.69905
17:45:12|0.69942
17:45:13|0.69941
17:45:14|0.6995
17:45:15|0.69958
17:45:16|0.69994
17:45:17|0.69996
17:45:18|0.69998
17:45:19|0.7
17:45:20|0.69997
17:45:21|0.69973
17:45:22|0.69958
17:45:23|0.69993
17:45:24|0.6997
17:45:25|0.69972
17:45:26|0.69971
17:45:27|0.69971
17:45:29|0.70001
17:45:30|0.69964
17:45:30|0.69991
17:45:31|0.70001
17:45:32|0.70022
17:45:33|0.70067
17:45:34|0.70092
17:45:36|0.70087
17:45:37|0.70267
17:45:38|0.70394
17:45:38|0.70401
17:45:39|0.70412
17:45:41|0.70424
17:45:42|0.70389
17:45:43|0.70313
17:45:44|0.7029
17:45:45|0.70275
17:45:46|0.70276
17:45:47|0.70305
17:45:48|0.70253
17:45:49|0.70323
17:45:50|0.70321
17:45:51|0.70323
17:45:52|0.70322
17:45:53|0.70188
17:45:54|0.70157
17:45:55|0.70004
17:45:57|0.70036
17:45:58|0.70053
17:45:59|0.70045
17:46:00|0.70011
17:46:01|0.70003
17:46:02|0.69999
17:46:03|0.69949
17:46:04|0.699
17:46:05|0.6989
17:46:06|0.69754
17:46:07|0.69893
17:46:08|0.69861
17:46:09|0.699
17:46:10|0.69891
17:46:11|0.69891
17:46:12|0.699
17:46:13|0.699
17:46:15|0.7
17:46:16|0.70011
17:46:16|0.70139
17:46:18|0.70011
17:46:18|0.70117
17:46:20|0.70118
17:46:21|0.70147
17:46:22|0.70247
17:46:22|0.70323
17:46:23|0.70148
17:46:25|0.70296
17:46:25|0.70317
17:46:26|0.70235
17:46:27|0.70229
17:46:28|0.70265
17:46:30|0.70234
17:46:31|0.70207
17:46:31|0.70231
17:46:33|0.7026
17:46:33|0.70262
17:46:35|0.70238
17:46:35|0.70216
17:46:37|0.70222
17:46:37|0.70242
17:46:38|0.7021
17:46:39|0.70207
17:46:40|0.70209
17:46:41|0.70203
17:46:43|0.7019
17:46:43|0.70114
17:46:44|0.7
17:46:46|0.7
17:46:46|0.70072
17:46:47|0.70009
17:46:48|0.70146
17:46:50|0.70142
17:46:50|0.70178
17:46:51|0.7021
17:46:52|0.70184
17:46:53|0.70159
17:46:54|0.70191
17:46:56|0.7016
17:46:57|0.70193
17:46:58|0.70157
17:47:00|0.70159
17:47:00|0.70132
17:47:01|0.70091
17:47:02|0.70099
17:47:04|0.70057
17:47:05|0.70101
17:47:06|0.70188
17:47:07|0.7019
17:47:09|0.70104
17:47:10|0.702
17:47:11|0.7014
17:47:12|0.70094
17:47:13|0.70158
17:47:14|0.70157
17:47:15|0.70325
17:47:16|0.70342
17:47:17|0.70375
17:47:18|0.70387
17:47:19|0.7039
17:47:20|0.7043
17:47:21|0.70401
17:47:22|0.70444
17:47:23|0.70449
17:47:24|0.70435
17:47:25|0.70393
17:47:26|0.70396
17:47:27|0.70431
17:47:28|0.70436
17:47:29|0.70555
17:47:30|0.70698
17:47:31|0.70664
17:47:32|0.7073
17:47:34|0.708
17:47:34|0.708
17:47:35|0.708
17:47:36|0.70799
17:47:37|0.7091
17:47:38|0.71085
17:47:39|0.71021
17:47:40|0.71047
17:47:41|0.71166
17:47:42|0.71041
17:47:43|0.7118
17:47:45|0.71291
17:47:45|0.71201
17:47:46|0.71174
17:47:47|0.7122
17:47:49|0.71162
17:47:49|0.71123
17:47:50|0.71014
17:47:51|0.70961
17:47:52|0.70843
17:47:53|0.70744
17:47:55|0.70902
17:47:55|0.70961
17:47:57|0.7097
17:47:58|0.71087
17:47:59|0.7109
17:48:00|0.7112
17:48:02|0.70991
17:48:02|0.70991
17:48:04|0.70853
17:48:04|0.70905
17:48:05|0.70853
17:48:06|0.7091
17:48:07|0.70917
17:48:08|0.70898
17:48:09|0.70948
17:48:11|0.71
17:48:11|0.71075
17:48:12|0.71071
17:48:13|0.712
17:48:14|0.71199
17:48:15|0.71184
17:48:16|0.7113
17:48:18|0.7111
17:48:18|0.71044
17:48:20|0.71077
17:48:21|0.71089
17:48:21|0.71063
17:48:23|0.71029
17:48:24|0.71008
17:48:25|0.71
17:48:26|0.71046
17:48:26|0.7105
17:48:28|0.71028
17:48:29|0.70976
17:48:30|0.70978
17:48:30|0.70999
17:48:32|0.7094
17:48:32|0.709
17:48:34|0.70965
17:48:35|0.70972
17:48:35|0.70967
17:48:37|0.70962
17:48:38|0.70963
17:48:39|0.712
17:48:39|0.71266
17:48:41|0.714
17:48:42|0.71428
17:48:43|0.71481
17:48:44|0.71535
17:48:45|0.71725
17:48:46|0.71832
17:48:47|0.71978
17:48:48|0.71996
17:48:49|0.72262
17:48:50|0.72229
17:48:51|0.72216
17:48:52|0.72514
17:48:53|0.72309
17:48:54|0.72554
17:48:55|0.72492
17:48:56|0.72661
17:48:57|0.72739
17:48:59|0.72801
17:49:00|0.72666
17:49:01|0.72735
17:49:02|0.72358
17:49:03|0.72362
17:49:04|0.72241
17:49:05|0.72094
17:49:06|0.72363
17:49:07|0.72348
17:49:08|0.72657
17:49:09|0.72709
17:49:10|0.72857
17:49:11|0.7275
17:49:12|0.7313
17:49:13|0.73212
17:49:14|0.7337
17:49:15|0.73274
17:49:16|0.73415
17:49:17|0.73288
17:49:17|0.73406
17:49:19|0.73391
17:49:20|0.73344
17:49:21|0.73339
17:49:22|0.73269
17:49:23|0.73218
17:49:24|0.73128
17:49:24|0.73057
17:49:26|0.73028
17:49:27|0.72998
17:49:28|0.72967
17:49:29|0.72962
17:49:30|0.72999
17:49:31|0.72989
17:49:32|0.72939
17:49:33|0.72869
17:49:34|0.72848
17:49:35|0.72816
17:49:36|0.72851
17:49:37|0.72861
17:49:38|0.72891
17:49:39|0.72951
17:49:40|0.72851
17:49:41|0.73027
17:49:42|0.73125
17:49:43|0.73094
17:49:44|0.73129
17:49:45|0.73101
17:49:46|0.73088
17:49:47|0.73074
17:49:48|0.72957
17:49:49|0.72891
17:49:50|0.72894
17:49:51|0.72821
17:49:52|0.72926
17:49:53|0.73034
17:49:54|0.73164
17:49:55|0.73199
17:49:56|0.73287
17:49:57|0.73275
17:49:58|0.73473
17:50:00|0.73425
17:50:01|0.73378
17:50:02|0.73373
17:50:03|0.73602
17:50:05|0.73673
17:50:05|0.737
17:50:07|0.73807
17:50:07|0.73861
17:50:08|0.73931
17:50:10|0.73995
17:50:11|0.73953
17:50:11|0.73935
17:50:13|0.73813
17:50:14|0.73694
17:50:15|0.73487
17:50:16|0.73573
17:50:17|0.73548
17:50:17|0.73589
17:50:19|0.73527
17:50:20|0.736
17:50:21|0.735
17:50:22|0.73574
17:50:23|0.73555
17:50:24|0.7358
17:50:25|0.73623
17:50:26|0.73491
17:50:27|0.735
17:50:28|0.73461
17:50:29|0.735
17:50:30|0.73394
17:50:31|0.73295
17:50:32|0.73269
17:50:33|0.73149
17:50:34|0.72928
17:50:34|0.72996
17:50:36|0.7295
17:50:37|0.729
17:50:38|0.73004
17:50:38|0.73136
17:50:39|0.7316
17:50:41|0.7313
17:50:42|0.73184
17:50:42|0.73088
17:50:43|0.73043
17:50:44|0.73103
17:50:46|0.73102
17:50:47|0.73104
17:50:48|0.73159
17:50:49|0.73108
17:50:50|0.7335
17:50:51|0.73282
17:50:52|0.73178
17:50:53|0.73133
17:50:54|0.73118
17:50:55|0.73187
17:50:56|0.73139
17:50:57|0.73097
17:50:58|0.73072
17:50:59|0.73051
17:51:00|0.73
17:51:01|0.72958
17:51:03|0.72801
17:51:04|0.72715
17:51:05|0.72617
17:51:07|0.72831
17:51:07|0.72858
17:51:08|0.72886
17:51:09|0.72913
17:51:10|0.72979
17:51:11|0.72947
17:51:12|0.72847
17:51:13|0.72897
17:51:14|0.72896
17:51:15|0.72989
17:51:16|0.73056
17:51:17|0.73075
17:51:18|0.73135
17:51:19|0.7322
17:51:20|0.73235
17:51:21|0.7327
17:51:22|0.73242
17:51:23|0.732
17:51:24|0.73232
17:51:25|0.73222
17:51:26|0.73237
17:51:27|0.73261
17:51:28|0.73166
17:51:29|0.73226
17:51:30|0.73154
17:51:31|0.73224
17:51:32|0.73199
17:51:33|0.73152
17:51:34|0.73069
17:51:35|0.72969
17:51:36|0.72883
17:51:37|0.72847
17:51:38|0.72888
17:51:39|0.7275
17:51:40|0.72841
17:51:41|0.72976
17:51:42|0.72984
17:51:44|0.72922
17:51:44|0.72989
17:51:45|0.72921
17:51:46|0.72919
17:51:47|0.72897
17:51:48|0.72859
17:51:50|0.72921
17:51:50|0.72918
17:51:52|0.73056
17:51:52|0.73267
17:51:53|0.73311
17:51:55|0.73379
17:51:56|0.73599
17:51:57|0.73661
17:51:58|0.73777
17:51:58|0.73754
17:51:59|0.73913
17:52:01|0.73742
17:52:03|0.73739
17:52:04|0.737
17:52:05|0.73826
17:52:06|0.73989
17:52:07|0.74
17:52:07|0.73985
17:52:09|0.73954
17:52:10|0.73973
17:52:11|0.73951
17:52:12|0.739
17:52:13|0.73723
17:52:14|0.73716
17:52:15|0.73651
17:52:16|0.73364
17:52:17|0.73411
17:52:18|0.73494
17:52:19|0.73419
17:52:21|0.73401
17:52:21|0.7345
17:52:22|0.73457
17:52:23|0.73456
17:52:24|0.73281
17:52:26|0.7345
17:52:26|0.73336
17:52:28|0.7345
17:52:29|0.73355
17:52:30|0.73361
17:52:30|0.73367
17:52:32|0.73388
17:52:33|0.73437
17:52:34|0.73485
17:52:35|0.73471
17:52:36|0.73445
17:52:37|0.73423
17:52:38|0.73463
17:52:39|0.73463
17:52:40|0.73415
17:52:40|0.73274
17:52:42|0.73156
17:52:43|0.73157
17:52:43|0.73204
17:52:45|0.73172
17:52:46|0.73168
17:52:47|0.73032
17:52:48|0.73035
17:52:49|0.73078
17:52:50|0.73
17:52:51|0.73
17:52:52|0.73
17:52:52|0.7312
17:52:54|0.73037
17:52:55|0.73056
17:52:56|0.7304
17:52:57|0.73106
17:52:58|0.73029
17:52:59|0.73043
17:53:00|0.73001
17:53:01|0.72949
17:53:03|0.72949
17:53:03|0.72943
17:53:04|0.72966
17:53:05|0.72973
17:53:06|0.72973
17:53:07|0.72963
17:53:09|0.73095
17:53:10|0.73078
17:53:10|0.73088
17:53:12|0.73119
17:53:13|0.73164
17:53:14|0.7321
17:53:15|0.73072
17:53:17|0.73041
17:53:17|0.73071
17:53:18|0.73028
17:53:19|0.72609
17:53:20|0.72812
17:53:21|0.72876
17:53:22|0.72792
17:53:23|0.72804
17:53:24|0.72842
17:53:25|0.72745
17:53:26|0.727
17:53:27|0.7272
17:53:28|0.7277
17:53:29|0.72717
17:53:30|0.7272
17:53:31|0.72671
17:53:32|0.72548
17:53:33|0.72543
17:53:34|0.72287
17:53:35|0.72056
17:53:36|0.72056
17:53:37|0.7205
17:53:38|0.72139
17:53:39|0.72285
17:53:40|0.72454
17:53:41|0.72366
17:53:42|0.7249
17:53:43|0.7239
17:53:44|0.72494
17:53:45|0.72305
17:53:46|0.72347
17:53:47|0.72303
17:53:48|0.72307
17:53:49|0.72347
17:53:50|0.72346
17:53:51|0.72347
17:53:52|0.72344
17:53:53|0.72345
17:53:54|0.7233
17:53:55|0.72345
17:53:56|0.72374
17:53:57|0.72555
17:53:58|0.72604
17:53:59|0.72645
17:54:00|0.72674
17:54:01|0.72692
17:54:03|0.72688
17:54:04|0.72785
17:54:05|0.728
17:54:05|0.7285
17:54:07|0.72844
17:54:08|0.72713
17:54:09|0.72697
17:54:10|0.7265
17:54:11|0.72683
17:54:12|0.72614
17:54:13|0.72623
17:54:14|0.72596
17:54:15|0.72629
17:54:16|0.727
17:54:17|0.72697
17:54:19|0.72694
17:54:20|0.727
17:54:21|0.72699
17:54:22|0.72679
17:54:22|0.72678
17:54:23|0.727
17:54:25|0.72791
17:54:26|0.72848
17:54:27|0.729
17:54:28|0.72997
17:54:28|0.72999
17:54:29|0.73
17:54:30|0.73
17:54:31|0.73062
17:54:32|0.73
17:54:34|0.73012
17:54:34|0.73006
17:54:36|0.73031
17:54:36|0.73076
17:54:37|0.73
17:54:38|0.72911
17:54:39|0.72909
17:54:40|0.72897
17:54:41|0.72806
17:54:42|0.72988
17:54:44|0.72892
17:54:44|0.73
17:54:46|0.7291
17:54:47|0.72928
17:54:48|0.7291
17:54:49|0.72997
17:54:50|0.72972
17:54:51|0.72964
17:54:52|0.72958
17:54:53|0.72706
17:54:54|0.7271
17:54:56|0.7272
17:54:56|0.72719
17:54:57|0.72501
17:54:58|0.72502
17:54:59|0.72492
17:55:00|0.72455
17:55:01|0.72345
17:55:02|0.72271
17:55:03|0.7198
17:55:05|0.71962
17:55:05|0.71974
17:55:07|0.72138
17:55:08|0.72207
17:55:09|0.72254
17:55:10|0.72188
17:55:11|0.72191
17:55:12|0.72171
17:55:13|0.7232
17:55:13|0.72294
17:55:15|0.72443
17:55:16|0.72567
17:55:17|0.72481
17:55:18|0.72284
17:55:19|0.72559
17:55:20|0.72612
17:55:21|0.7265
17:55:22|0.72489
17:55:23|0.725
17:55:24|0.725
17:55:25|0.725
17:55:26|0.72499
17:55:27|0.72491
17:55:28|0.725
17:55:29|0.72474
17:55:31|0.725
17:55:31|0.72411
17:55:32|0.72411
17:55:33|0.7226
17:55:35|0.72168
17:55:36|0.72168
17:55:36|0.72017
17:55:38|0.71999
17:55:38|0.72
17:55:40|0.72
17:55:40|0.71999
17:55:42|0.72
17:55:43|0.72337
17:55:43|0.7223
17:55:44|0.72245
17:55:46|0.72298
17:55:46|0.72293
17:55:48|0.72407
17:55:48|0.72453
17:55:50|0.72435
17:55:50|0.72499
17:55:51|0.72436
17:55:53|0.725
17:55:53|0.72508
17:55:54|0.72499
17:55:56|0.72509
17:55:57|0.72549
17:55:58|0.72566
17:55:59|0.7255
17:56:00|0.72551
17:56:01|0.72639
17:56:02|0.72647
17:56:03|0.727
17:56:04|0.72666
17:56:05|0.728
17:56:06|0.729
17:56:07|0.72965
17:56:09|0.72935
17:56:10|0.73061
17:56:11|0.73057
17:56:12|0.731
17:56:13|0.73043
17:56:14|0.73086
17:56:15|0.73082
17:56:16|0.72864
17:56:17|0.72674
17:56:19|0.7249
17:56:19|0.725
17:56:21|0.72592
17:56:21|0.72561
17:56:22|0.72558
17:56:23|0.72626
17:56:24|0.72656
17:56:26|0.72692
17:56:27|0.72693
17:56:28|0.72694
17:56:29|0.72787
17:56:29|0.72788
17:56:30|0.728
17:56:31|0.729
17:56:32|0.7296
17:56:34|0.72943
17:56:34|0.72925
17:56:35|0.72902
17:56:37|0.72925
17:56:37|0.72915
17:56:39|0.72821
17:56:39|0.72766
17:56:41|0.7276
17:56:41|0.72681
17:56:43|0.72879
17:56:43|0.72842
17:56:44|0.7285
17:56:46|0.72902
17:56:46|0.72984
17:56:48|0.7299
17:56:48|0.72962
17:56:49|0.72949
17:56:50|0.72973
17:56:51|0.72971
17:56:53|0.72917
17:56:54|0.7294
17:56:55|0.72915
17:56:56|0.72921
17:56:57|0.7295
17:56:58|0.72948
17:56:59|0.72982
17:56:59|0.72951
17:57:00|0.72981
17:57:02|0.72979
17:57:02|0.73
17:57:04|0.73055
17:57:05|0.73111
17:57:06|0.732
17:57:08|0.73067
17:57:09|0.73018
17:57:09|0.73153
17:57:11|0.7302
17:57:13|0.72935
17:57:13|0.72814
17:57:14|0.72804
17:57:15|0.72701
17:57:16|0.72866
17:57:17|0.72831
17:57:18|0.72708
17:57:20|0.727
17:57:20|0.72753
17:57:22|0.72757
17:57:22|0.72654
17:57:23|0.72683
17:57:25|0.72755
17:57:26|0.72755
17:57:26|0.72757
17:57:28|0.728
17:57:28|0.72799
17:57:30|0.728
17:57:31|0.728
17:57:31|0.72807
17:57:33|0.72834
17:57:33|0.72831
17:57:35|0.72804
17:57:36|0.72828
17:57:37|0.72819
17:57:38|0.72813
17:57:39|0.72815
17:57:40|0.728
17:57:41|0.72834
17:57:42|0.72834
17:57:43|0.72834
17:57:44|0.72833
17:57:45|0.72823
17:57:46|0.72834
17:57:46|0.72845
17:57:48|0.72948
17:57:49|0.72973
17:57:50|0.72966
17:57:51|0.72954
17:57:52|0.72957
17:57:53|0.72978
17:57:54|0.73
17:57:55|0.73021
17:57:56|0.73
17:57:57|0.73051
17:57:58|0.73057
17:57:59|0.73064
17:58:00|0.73067
17:58:01|0.73066
17:58:02|0.73072
17:58:03|0.73067
17:58:04|0.73066
17:58:05|0.73034
17:58:06|0.73001
17:58:08|0.72971
17:58:09|0.72948
17:58:10|0.7292
17:58:11|0.72895
17:58:12|0.72903
17:58:14|0.72833
17:58:14|0.72827
17:58:16|0.72893
17:58:17|0.72978
17:58:18|0.72978
17:58:19|0.7297
17:58:19|0.7296
17:58:21|0.72997
17:58:22|0.72978
17:58:22|0.72966
17:58:24|0.72965
17:58:24|0.72914
17:58:26|0.72957
17:58:27|0.72915
17:58:28|0.72906
17:58:29|0.72944
17:58:29|0.72904
17:58:31|0.72918
17:58:31|0.72903
17:58:32|0.729
17:58:33|0.72893
17:58:35|0.72891
17:58:35|0.7292
17:58:37|0.72907
17:58:37|0.72884
17:58:39|0.72893
17:58:40|0.729
17:58:40|0.72919
17:58:42|0.72917
17:58:43|0.72905
17:58:44|0.72955
17:58:45|0.72936
17:58:46|0.72919
17:58:46|0.72949
17:58:48|0.72976
17:58:49|0.72912
17:58:50|0.72989
17:58:51|0.7308
17:58:52|0.73092
17:58:53|0.732
17:58:53|0.73303
17:58:55|0.73314
17:58:56|0.73384
17:58:57|0.73374
17:58:57|0.73385
17:58:59|0.73377
17:59:00|0.73218
17:59:01|0.7359
17:59:02|0.7354
17:59:03|0.735
17:59:04|0.73509
17:59:05|0.73402
17:59:06|0.73387
17:59:07|0.73337
17:59:09|0.73214
17:59:09|0.73163
17:59:10|0.73187
17:59:11|0.73163
17:59:13|0.73129
17:59:14|0.73009
17:59:15|0.73103
17:59:16|0.7301
17:59:17|0.7289
17:59:19|0.728
17:59:19|0.73031
17:59:20|0.72963
17:59:21|0.72934
17:59:22|0.72985
17:59:23|0.73032
17:59:24|0.73027
17:59:26|0.72997
17:59:27|0.73009
17:59:27|0.73
17:59:29|0.72985
17:59:30|0.7298
17:59:30|0.72934
17:59:31|0.72845
17:59:33|0.72853
17:59:34|0.72867
17:59:35|0.72931
17:59:36|0.7292
17:59:37|0.72903
17:59:38|0.72951
17:59:39|0.72981
17:59:40|0.72989
17:59:41|0.72964
17:59:42|0.72939
17:59:42|0.72987
17:59:44|0.72979
17:59:45|0.73
17:59:46|0.72983
17:59:47|0.73028
17:59:48|0.73052
17:59:49|0.7309
17:59:50|0.73074
17:59:51|0.731
17:59:52|0.731
17:59:53|0.73136
17:59:54|0.73112
17:59:55|0.7314
17:59:56|0.73216
17:59:57|0.732
17:59:58|0.73182
17:59:59|0.7325
18:00:00|0.7319
18:00:01|0.7311
18:00:02|0.73102
18:00:03|0.731
18:00:04|0.73235
18:00:05|0.73134
18:00:06|0.73187
18:00:07|0.73119
18:00:08|0.73253
18:00:10|0.734
18:00:10|0.73475
18:00:11|0.73486
18:00:13|0.7356
18:00:14|0.736
18:00:15|0.73539
18:00:16|0.735
18:00:17|0.73619
18:00:17|0.73539
18:00:19|0.73671
18:00:20|0.73633
18:00:21|0.73674
18:00:22|0.73743
18:00:23|0.73654
18:00:24|0.7389
18:00:25|0.73999
18:00:25|0.74164
18:00:26|0.74264
18:00:28|0.74407
18:00:29|0.74272
18:00:30|0.7436
18:00:31|0.74345
18:00:32|0.74285
18:00:34|0.74165
18:00:34|0.74163
18:00:35|0.74187
18:00:36|0.7401
18:00:37|0.73957
18:00:38|0.74
18:00:39|0.73954
18:00:40|0.73965
18:00:41|0.7397
18:00:42|0.73997
18:00:43|0.73998
18:00:44|0.73989
18:00:45|0.73977
18:00:46|0.73993
18:00:47|0.7418
18:00:48|0.74061
18:00:49|0.74072
18:00:51|0.74059
18:00:51|0.7404
18:00:52|0.74003
18:00:54|0.74065
18:00:54|0.74119
18:00:55|0.74227
18:00:56|0.74108
18:00:57|0.74149
18:00:58|0.74204
18:01:00|0.74113
18:01:00|0.74132
18:01:02|0.74105
18:01:03|0.74101
18:01:03|0.74006
18:01:05|0.74069
18:01:05|0.738
18:01:07|0.73814
18:01:08|0.73649
18:01:09|0.73516
18:01:10|0.73609
18:01:11|0.7358
18:01:12|0.7363
18:01:14|0.738
18:01:15|0.73766
18:01:16|0.73756
18:01:18|0.73675
18:01:19|0.7353
18:01:19|0.73599
18:01:20|0.73749
18:01:22|0.73792
18:01:23|0.73768
18:01:24|0.74131
18:01:25|0.74133
18:01:26|0.74182
18:01:27|0.74162
18:01:28|0.74132
18:01:28|0.74133
18:01:30|0.74296
18:01:31|0.74248
18:01:32|0.74225
18:01:34|0.74206
18:01:34|0.74201
18:01:36|0.73936
18:01:37|0.73891
18:01:37|0.73884
18:01:38|0.73921
18:01:39|0.74057
18:01:40|0.74002
18:01:41|0.73867
18:01:42|0.73927
18:01:43|0.73858
18:01:45|0.7388
18:01:45|0.73929
18:01:46|0.73949
18:01:47|0.73978
18:01:48|0.73998
18:01:50|0.73927
18:01:50|0.73937
18:01:51|0.74028
18:01:53|0.7396
18:01:54|0.73985
18:01:54|0.73903
18:01:55|0.7389
18:01:56|0.73858
18:01:57|0.73696
18:01:58|0.73489
18:01:59|0.735
18:02:01|0.73475
18:02:01|0.73413
18:02:02|0.73561
18:02:03|0.73659
18:02:04|0.73783
18:02:05|0.73778
18:02:07|0.73805
18:02:07|0.73769
18:02:08|0.73681
18:02:09|0.73733
18:02:11|0.73678
18:02:12|0.73596
18:02:13|0.73529
18:02:14|0.735
18:02:16|0.7349
18:02:17|0.73464
18:02:18|0.73498
18:02:19|0.73463
18:02:20|0.735
18:02:21|0.73469
18:02:22|0.735
18:02:23|0.73496
18:02:24|0.73599
18:02:25|0.73633
18:02:26|0.73509
18:02:27|0.73576
18:02:27|0.73577
18:02:29|0.73769
18:02:30|0.73691
18:02:31|0.73707
18:02:32|0.73723
18:02:33|0.73716
18:02:34|0.73715
18:02:35|0.7372
18:02:36|0.7372
18:02:37|0.73719
18:02:38|0.7363
18:02:39|0.7372
18:02:40|0.73722
18:02:41|0.737
18:02:41|0.73662
18:02:43|0.73687
18:02:44|0.73657
18:02:45|0.73659
18:02:46|0.73699
18:02:47|0.73699
18:02:48|0.73686
18:02:49|0.73698
18:02:50|0.73697
18:02:51|0.73686
18:02:52|0.73678
18:02:53|0.73695
18:02:54|0.73698
18:02:55|0.73689
18:02:56|0.73689
18:02:57|0.73682
18:02:58|0.73692
18:02:59|0.73679
18:03:00|0.73675
18:03:01|0.73684
18:03:02|0.73678
18:03:03|0.73676
18:03:04|0.73684
18:03:05|0.73676
18:03:06|0.73778
18:03:07|0.7368
18:03:08|0.7368
18:03:09|0.73681
18:03:10|0.73681
18:03:12|0.73692
18:03:13|0.7368
18:03:14|0.7368
18:03:16|0.73677
18:03:16|0.73681
18:03:18|0.73685
18:03:19|0.73666
18:03:20|0.73677
18:03:21|0.73676
18:03:21|0.73662
18:03:23|0.73648
18:03:24|0.7365
18:03:25|0.73571
18:03:26|0.73275
18:03:27|0.7328
18:03:29|0.73175
18:03:29|0.73145
18:03:30|0.73136
18:03:32|0.73
18:03:32|0.73147
18:03:33|0.72999
18:03:34|0.73004
18:03:35|0.7293
18:03:36|0.72959
18:03:37|0.72992
18:03:38|0.73004
18:03:39|0.72952
18:03:40|0.72941
18:03:41|0.728
18:03:42|0.7289
18:03:43|0.728
18:03:44|0.727
18:03:45|0.72799
18:03:46|0.72751
18:03:47|0.72698
18:03:48|0.725
18:03:49|0.72584
18:03:50|0.72641
18:03:51|0.72698
18:03:52|0.72748
18:03:53|0.72803
18:03:54|0.72791
18:03:55|0.7279
18:03:56|0.72721
18:03:57|0.72794
18:03:58|0.72803
18:04:00|0.72999
18:04:00|0.72895
18:04:01|0.729
18:04:02|0.7295
18:04:03|0.72972
18:04:04|0.72969
18:04:05|0.72945
18:04:06|0.72968
18:04:07|0.72982
18:04:08|0.72981
18:04:09|0.72983
18:04:10|0.72927
18:04:11|0.72901
18:04:13|0.72947
18:04:14|0.72721
18:04:15|0.72721
18:04:17|0.727
18:04:17|0.72767
18:04:18|0.72759
18:04:19|0.72717
18:04:20|0.7271
18:04:22|0.727
18:04:23|0.72683
18:04:24|0.727
18:04:25|0.72664
18:04:26|0.72664
18:04:27|0.72572
18:04:28|0.72573
18:04:29|0.72535
18:04:30|0.725
18:04:31|0.725
18:04:31|0.72538
18:04:33|0.72507
18:04:34|0.72416
18:04:35|0.7243
18:04:36|0.72439
18:04:37|0.72391
18:04:38|0.72318
18:04:39|0.72269
18:04:40|0.72234
18:04:41|0.72158
18:04:42|0.72233
18:04:43|0.72106
18:04:44|0.7199
18:04:45|0.71952
18:04:46|0.71626
18:04:47|0.71411
18:04:48|0.71606
18:04:49|0.7165
18:04:50|0.71684
18:04:51|0.7168
18:04:52|0.7184
18:04:53|0.71814
18:04:54|0.71731
18:04:55|0.71728
18:04:56|0.71675
18:04:57|0.71678
18:04:58|0.71756
18:04:59|0.71563
18:05:00|0.7163
18:05:01|0.716
18:05:02|0.71564
18:05:03|0.716
18:05:04|0.71612
18:05:05|0.71675
18:05:06|0.71729
18:05:07|0.71745
18:05:08|0.71844
18:05:09|0.71876
18:05:10|0.71895
18:05:11|0.71927
18:05:12|0.71888
18:05:14|0.7198
18:05:15|0.71999
18:05:16|0.72
18:05:18|0.72
18:05:18|0.72
18:05:19|0.72
18:05:20|0.72
18:05:22|0.72
18:05:23|0.71999
18:05:24|0.72
18:05:25|0.72
18:05:26|0.72
18:05:27|0.72
18:05:28|0.72
18:05:29|0.72
18:05:30|0.71998
18:05:31|0.72
18:05:32|0.72
18:05:33|0.72
18:05:34|0.72
18:05:35|0.72156
18:05:36|0.723
18:05:37|0.72289
18:05:38|0.72309
18:05:39|0.72357
18:05:40|0.723
18:05:41|0.72238
18:05:42|0.72132
18:05:43|0.72133
18:05:44|0.72162
18:05:45|0.72109
18:05:46|0.72171
18:05:48|0.72212
18:05:48|0.72195
18:05:49|0.7215
18:05:50|0.7215
18:05:51|0.72181
18:05:52|0.72138
18:05:53|0.721
18:05:54|0.72084
18:05:56|0.71739
18:05:57|0.71754
18:05:58|0.71755
18:05:59|0.71732
18:06:00|0.71755
18:06:01|0.71755
18:06:02|0.71721
18:06:03|0.71679
18:06:04|0.7158
18:06:05|0.71576
18:06:06|0.71751
18:06:07|0.71682
18:06:08|0.71708
18:06:09|0.7163
18:06:10|0.71607
18:06:11|0.71592
18:06:12|0.71601
18:06:13|0.71726
18:06:14|0.71661
18:06:15|0.71632
18:06:16|0.71571
18:06:18|0.7162
18:06:18|0.71695
18:06:20|0.71656
18:06:21|0.71755
18:06:22|0.71698
18:06:24|0.71815
18:06:25|0.71871
18:06:25|0.71898
18:06:27|0.71956
18:06:28|0.71956
18:06:29|0.71991
18:06:30|0.72132
18:06:31|0.72153
18:06:32|0.72068
18:06:33|0.72132
18:06:34|0.7214
18:06:35|0.72118
18:06:36|0.72065
18:06:37|0.72129
18:06:39|0.71835
18:06:39|0.71924
18:06:41|0.71827
18:06:42|0.71845
18:06:43|0.71857
18:06:44|0.71913
18:06:44|0.719
18:06:45|0.719
18:06:46|0.71903
18:06:48|0.71899
18:06:48|0.71899
18:06:49|0.71875
18:06:50|0.7188
18:06:52|0.71893
18:06:52|0.71944
18:06:53|0.71924
18:06:54|0.71958
18:06:55|0.72
18:06:56|0.72115
18:06:57|0.72055
18:06:58|0.72085
18:07:00|0.72064
18:07:00|0.72016
18:07:01|0.72
18:07:02|0.71997
18:07:03|0.72
18:07:05|0.71899
18:07:06|0.71899
18:07:06|0.71899
18:07:07|0.71881
18:07:09|0.71866
18:07:10|0.71763
18:07:11|0.71767
18:07:11|0.71847
18:07:12|0.71826
18:07:13|0.71496
18:07:14|0.71399
18:07:16|0.71373
18:07:17|0.7127
18:07:19|0.7149
18:07:20|0.7156
18:07:21|0.71706
18:07:22|0.71695
18:07:23|0.71694
18:07:24|0.71691
18:07:26|0.71675
18:07:26|0.71695
18:07:27|0.71518
18:07:29|0.71475
18:07:30|0.7152
18:07:31|0.7152
18:07:32|0.7152
18:07:32|0.71484
18:07:33|0.715
18:07:35|0.715
18:07:36|0.7141
18:07:37|0.71414
18:07:38|0.71415
18:07:38|0.71415
18:07:40|0.71548
18:07:41|0.71566
18:07:42|0.717
18:07:43|0.7161
18:07:44|0.71682
18:07:45|0.71643
18:07:46|0.71665
18:07:48|0.7162
18:07:48|0.71649
18:07:49|0.71621
18:07:50|0.71633
18:07:51|0.7165
18:07:52|0.71593
18:07:53|0.71569
18:07:54|0.71559
18:07:55|0.715
18:07:56|0.71419
18:07:57|0.71376
18:07:58|0.71376
18:07:59|0.71339
18:08:00|0.71415
18:08:01|0.71396
18:08:02|0.7142
18:08:03|0.71557
18:08:04|0.718
18:08:05|0.71866
18:08:06|0.71805
18:08:07|0.71872
18:08:08|0.719
18:08:09|0.71899
18:08:10|0.71856
18:08:11|0.71704
18:08:12|0.716
18:08:13|0.71577
18:08:14|0.7158
18:08:15|0.71646
18:08:17|0.71787
18:08:18|0.718
18:08:19|0.71787
18:08:20|0.718
18:08:22|0.7198
18:08:22|0.71949
18:08:23|0.71976
18:08:24|0.72046
18:08:25|0.72013
18:08:26|0.72048
18:08:28|0.72041
18:08:28|0.71949
18:08:29|0.71922
18:08:30|0.71843
18:08:31|0.71873
18:08:32|0.71761
18:08:33|0.71752
18:08:34|0.71757
18:08:35|0.71758
18:08:36|0.71748
18:08:37|0.71753
18:08:38|0.71765
18:08:39|0.71764
18:08:40|0.7169
18:08:41|0.7169
18:08:42|0.71676
18:08:43|0.71686
18:08:44|0.71686
18:08:45|0.71644
18:08:46|0.71566
18:08:47|0.71542
18:08:49|0.7138
18:08:50|0.7138
18:08:50|0.7138
18:08:52|0.71584
18:08:53|0.71597
18:08:54|0.716
18:08:55|0.71599
18:08:56|0.71595
18:08:57|0.71599
18:08:58|0.71685
18:08:59|0.715
18:09:00|0.715
18:09:01|0.715
18:09:02|0.71457
18:09:03|0.715
18:09:04|0.71497
18:09:05|0.71463
18:09:06|0.715
18:09:07|0.71497
18:09:08|0.71686
18:09:09|0.71729
18:09:10|0.71789
18:09:11|0.71874
18:09:12|0.71849
18:09:13|0.72197
18:09:14|0.72274
18:09:15|0.72246
18:09:16|0.72366
18:09:17|0.72338
18:09:18|0.72376
18:09:19|0.7243
18:09:21|0.72283
18:09:21|0.72202
18:09:22|0.72303
18:09:23|0.72387
18:09:25|0.72372
18:09:26|0.72463
18:09:27|0.72485
18:09:28|0.725
18:09:30|0.72564
18:09:30|0.72505
18:09:31|0.72536
18:09:32|0.72536
18:09:33|0.72725
18:09:34|0.72598
18:09:35|0.72677
18:09:36|0.72622
18:09:38|0.7262
18:09:39|0.72561
18:09:39|0.72541
18:09:41|0.72519
18:09:41|0.72501
18:09:43|0.7247
18:09:43|0.72382
18:09:44|0.7224
18:09:46|0.72301
18:09:46|0.72382
18:09:47|0.72381
18:09:49|0.72494
18:09:50|0.72525
18:09:50|0.72577
18:09:51|0.72599
18:09:52|0.72753
18:09:54|0.7296
18:09:54|0.72964
18:09:56|0.72902
18:09:57|0.72831
18:09:58|0.72825
18:09:58|0.72639
18:10:00|0.72733
18:10:00|0.72681
18:10:02|0.7258
18:10:03|0.72561
18:10:03|0.72709
18:10:05|0.72659
18:10:06|0.72747
18:10:07|0.72666
18:10:07|0.72863
18:10:09|0.72979
18:10:10|0.7292
18:10:11|0.72867
18:10:12|0.72866
18:10:12|0.728
18:10:14|0.72804
18:10:15|0.732
18:10:16|0.72724
18:10:17|0.72634
18:10:17|0.72601
18:10:19|0.72714
18:10:21|0.72694
18:10:22|0.7273
18:10:23|0.72652
18:10:24|0.72661
18:10:25|0.72632
18:10:27|0.72643
18:10:27|0.72567
18:10:28|0.72587
18:10:29|0.7262
18:10:31|0.72604
18:10:32|0.72594
18:10:32|0.72501
18:10:34|0.72574
18:10:35|0.72565
18:10:36|0.72611
18:10:36|0.72563
18:10:37|0.72601
18:10:38|0.72664
18:10:39|0.72621
18:10:41|0.72702
18:10:41|0.72741
18:10:42|0.72611
18:10:44|0.72818
18:10:44|0.72775
18:10:46|0.7273
18:10:47|0.72862
18:10:47|0.729
18:10:48|0.72892
18:10:49|0.72836
18:10:50|0.72905
18:10:52|0.72866
18:10:53|0.72754
18:10:53|0.72751
18:10:55|0.726
18:10:55|0.72688
18:10:56|0.72651
18:10:58|0.72663
18:10:58|0.72659
18:10:59|0.72641
18:11:01|0.7263
18:11:02|0.72623
18:11:03|0.72623
18:11:03|0.72629
18:11:05|0.72702
18:11:06|0.72707
18:11:07|0.72817
18:11:08|0.72908
18:11:08|0.72898
18:11:10|0.73024
18:11:11|0.73
18:11:12|0.73009
18:11:13|0.72973
18:11:14|0.72843
18:11:15|0.7272
18:11:16|0.72721
18:11:17|0.72696
18:11:18|0.72659
18:11:19|0.726
18:11:20|0.72621
18:11:22|0.72639
18:11:22|0.72682
18:11:24|0.72654
18:11:25|0.72655
18:11:26|0.72693
18:11:27|0.72719
18:11:27|0.72867
18:11:29|0.72824
18:11:31|0.72772
18:11:31|0.72715
18:11:33|0.72718
18:11:34|0.72623
18:11:35|0.72812
18:11:36|0.72702
18:11:37|0.72743
18:11:38|0.72722
18:11:39|0.72727
18:11:40|0.72713
18:11:41|0.72702
18:11:42|0.7271
18:11:43|0.7273
18:11:44|0.7267
18:11:45|0.72617
18:11:46|0.72617
18:11:47|0.726
18:11:48|0.72591
18:11:49|0.7255
18:11:50|0.725
18:11:51|0.7246
18:11:53|0.72336
18:11:53|0.7219
18:11:54|0.7234
18:11:55|0.72344
18:11:57|0.72438
18:11:57|0.725
18:11:58|0.725
18:11:59|0.725
18:12:00|0.72711
18:12:01|0.72703
18:12:02|0.7265
18:12:03|0.72638
18:12:04|0.72592
18:12:05|0.72449
18:12:06|0.72485
18:12:07|0.72636
18:12:08|0.72538
18:12:09|0.72575
18:12:10|0.72583
18:12:11|0.72586
18:12:12|0.7259
18:12:13|0.72712
18:12:14|0.727
18:12:15|0.72706
18:12:16|0.72746
18:12:17|0.72746
18:12:18|0.72747
18:12:19|0.72656
18:12:20|0.725
18:12:22|0.72585
18:12:22|0.72859
18:12:24|0.72752
18:12:24|0.72778
18:12:26|0.727
18:12:27|0.72699
18:12:29|0.72792
18:12:29|0.72826
18:12:30|0.72821
18:12:31|0.72812
18:12:33|0.72755
18:12:34|0.72696
18:12:35|0.72687
18:12:36|0.727
18:12:37|0.72775
18:12:38|0.72832
18:12:38|0.7267
18:12:40|0.72798
18:12:41|0.72746
18:12:42|0.72753
18:12:43|0.72753
18:12:44|0.7277
18:12:45|0.727
18:12:46|0.7268
18:12:47|0.72677
18:12:50|0.7269
18:12:51|0.72654
18:12:52|0.727
18:12:53|0.72689
18:12:53|0.7269
18:12:54|0.72708
18:12:56|0.72753
18:12:57|0.72741
18:12:58|0.72752
18:12:59|0.72726
18:13:00|0.72752
18:13:01|0.72748
18:13:02|0.7275
18:13:03|0.72714
18:13:04|0.72699
18:13:05|0.72695
18:13:06|0.72634
18:13:07|0.72705
18:13:08|0.72662
18:13:09|0.72721
18:13:10|0.7271
18:13:11|0.7273
18:13:12|0.72743
18:13:13|0.72753
18:13:14|0.7274
18:13:15|0.72751
18:13:16|0.72808
18:13:17|0.72705
18:13:18|0.72822
18:13:19|0.72997
18:13:20|0.73067
18:13:21|0.7305
18:13:23|0.73115
18:13:24|0.73132
18:13:25|0.73113
18:13:25|0.73181
18:13:26|0.73116
18:13:28|0.73333
18:13:28|0.73181
18:13:29|0.73194
18:13:30|0.73182
18:13:31|0.73223
18:13:32|0.73112
18:13:34|0.73285
18:13:34|0.73486
18:13:36|0.73486
18:13:37|0.73602
18:13:38|0.73493
18:13:39|0.73509
18:13:40|0.73538
18:13:41|0.7355
18:13:42|0.73608
18:13:43|0.73415
18:13:44|0.73565
18:13:44|0.73316
18:13:46|0.73314
18:13:47|0.73374
18:13:48|0.73307
18:13:49|0.73261
18:13:50|0.73253
18:13:51|0.73228
18:13:52|0.73125
18:13:53|0.73212
18:13:54|0.73122
18:13:55|0.73018
18:13:56|0.73153
18:13:57|0.73099
18:13:58|0.72975
18:13:59|0.7289
18:14:00|0.72955
18:14:01|0.72988
18:14:02|0.73
18:14:03|0.73
18:14:05|0.73131
18:14:05|0.73139
18:14:06|0.73139
18:14:07|0.735
18:14:08|0.73249
18:14:09|0.7321
18:14:10|0.7319
18:14:11|0.73178
18:14:12|0.7316
18:14:13|0.73152
18:14:14|0.732
18:14:15|0.73145
18:14:16|0.73185
18:14:17|0.73144
18:14:18|0.73132
18:14:19|0.73139
18:14:20|0.73216
18:14:21|0.73201
18:14:22|0.7315
18:14:23|0.73188
18:14:25|0.7325
18:14:26|0.73292
18:14:27|0.73234
18:14:27|0.73254
18:14:29|0.73237
18:14:29|0.73266
18:14:30|0.73192
18:14:31|0.73228
18:14:33|0.7323
18:14:34|0.73316
18:14:35|0.73362
18:14:36|0.73369
18:14:37|0.73412
18:14:38|0.73336
18:14:39|0.73275
18:14:40|0.73263
18:14:41|0.73227
18:14:42|0.73266
18:14:43|0.73204
18:14:44|0.73261
18:14:45|0.73271
18:14:46|0.7339
18:14:47|0.7339
18:14:49|0.7339
18:14:50|0.73402
18:14:50|0.7339
18:14:51|0.73392
18:14:52|0.73404
18:14:53|0.73422
18:14:54|0.73467
18:14:56|0.73458
18:14:57|0.7347
18:14:57|0.73555
18:14:58|0.73539
18:14:59|0.735
18:15:01|0.7346
18:15:02|0.73491
18:15:03|0.73458
18:15:04|0.73421
18:15:05|0.73393
18:15:06|0.73264
18:15:07|0.73269
18:15:08|0.73278
18:15:10|0.73261
18:15:10|0.73299
18:15:11|0.73269
18:15:12|0.73176
18:15:13|0.73151
18:15:14|0.73052
18:15:15|0.7302
18:15:16|0.73
18:15:17|0.73
18:15:18|0.73
18:15:19|0.73373
18:15:20|0.73147
18:15:21|0.73083
18:15:22|0.73102
18:15:24|0.73132
18:15:25|0.73114
18:15:26|0.73167
18:15:27|0.73175
18:15:29|0.73215
18:15:29|0.73269
18:15:31|0.73317
18:15:31|0.73344
18:15:32|0.73283
18:15:33|0.7326
18:15:34|0.73259
18:15:36|0.73236
18:15:37|0.73329
18:15:38|0.73413
18:15:39|0.73393
18:15:40|0.73211
18:15:41|0.73135
18:15:42|0.73123
18:15:43|0.73181
18:15:44|0.73189
18:15:45|0.73216
18:15:46|0.73243
18:15:47|0.7324
18:15:48|0.73253
18:15:49|0.73352
18:15:50|0.73322
18:15:51|0.73315
18:15:52|0.7329
18:15:53|0.73318
18:15:54|0.73283
18:15:55|0.73223
18:15:56|0.73313
18:15:57|0.73312
18:15:58|0.73351
18:15:59|0.73314
18:16:00|0.73312
18:16:01|0.73318
18:16:02|0.73318
18:16:03|0.7329
18:16:04|0.73217
18:16:05|0.73158
18:16:06|0.73194
18:16:07|0.73291
18:16:08|0.73311
18:16:09|0.73267
18:16:10|0.73244
18:16:11|0.73291
18:16:12|0.73292
18:16:13|0.73292
18:16:14|0.73284
18:16:15|0.7325
18:16:16|0.7324
18:16:17|0.73239
18:16:18|0.73216
18:16:19|0.73164
18:16:21|0.73213
18:16:21|0.7315
18:16:22|0.72947
18:16:23|0.729
18:16:24|0.72729
18:16:26|0.7248
18:16:26|0.72556
18:16:28|0.72516
18:16:30|0.72521
18:16:30|0.72679
18:16:31|0.72663
18:16:32|0.72611
18:16:33|0.72784
18:16:34|0.72699
18:16:36|0.72712
18:16:37|0.72665
18:16:38|0.72601
18:16:39|0.72595
18:16:40|0.72602
18:16:41|0.72599
18:16:42|0.72618
18:16:43|0.72645
18:16:44|0.728
18:16:45|0.72702
18:16:45|0.72734
18:16:47|0.726
18:16:48|0.726
18:16:49|0.726
18:16:50|0.72671
18:16:51|0.726
18:16:52|0.72601
18:16:52|0.72598
18:16:53|0.72592
18:16:54|0.72597
18:16:56|0.72597
18:16:57|0.72582
18:16:58|0.72587
18:16:58|0.72581
18:17:00|0.72599
18:17:01|0.72595
18:17:01|0.7262
18:17:03|0.72599
18:17:04|0.72635
18:17:05|0.72614
18:17:06|0.72633
18:17:07|0.72726
18:17:08|0.72647
18:17:09|0.72646
18:17:10|0.7265
18:17:11|0.7264
18:17:12|0.72644
18:17:13|0.72637
18:17:14|0.72556
18:17:15|0.72465
18:17:16|0.72442
18:17:17|0.72424
18:17:18|0.72381
18:17:19|0.72336
18:17:20|0.723
18:17:21|0.72323
18:17:22|0.72457
18:17:23|0.72336
18:17:24|0.72342
18:17:25|0.72327
18:17:27|0.72354
18:17:27|0.7233
18:17:29|0.72332
18:17:30|0.72366
18:17:31|0.72367
18:17:33|0.72307
18:17:34|0.72371
18:17:35|0.72389
18:17:35|0.72379
18:17:37|0.72448
18:17:38|0.72403
18:17:39|0.72458
18:17:40|0.72478
18:17:41|0.725
18:17:43|0.72439
18:17:44|0.72494
18:17:44|0.72458
18:17:45|0.72482
18:17:47|0.72422
18:17:48|0.72416
18:17:48|0.72446
18:17:50|0.724
18:17:50|0.72419
18:17:52|0.72307
18:17:53|0.72336
18:17:54|0.724
18:17:55|0.72284
18:17:55|0.72262
18:17:56|0.72222
18:17:57|0.72245
18:17:59|0.72227
18:18:00|0.72232
18:18:01|0.7223
18:18:02|0.72252
18:18:02|0.7219
18:18:04|0.72192
18:18:04|0.72236
18:18:06|0.72232
18:18:07|0.72201
18:18:07|0.72224
18:18:08|0.72177
18:18:10|0.72191
18:18:10|0.72202
18:18:11|0.72217
18:18:12|0.72227
18:18:13|0.72362
18:18:15|0.72454
18:18:16|0.72491
18:18:16|0.72487
18:18:18|0.72494
18:18:19|0.72369
18:18:19|0.72367
18:18:20|0.72279
18:18:22|0.72334
18:18:22|0.72338
18:18:23|0.7235
18:18:24|0.72448
18:18:25|0.72476
18:18:27|0.7231
18:18:28|0.72367
18:18:30|0.725
18:18:31|0.725
18:18:31|0.72463
18:18:33|0.72462
18:18:34|0.72478
18:18:35|0.72464
18:18:36|0.7247
18:18:37|0.72549
18:18:38|0.725
18:18:39|0.72523
18:18:41|0.72579
18:18:42|0.72636
18:18:42|0.72637
18:18:43|0.72642
18:18:45|0.72591
18:18:45|0.72606
18:18:46|0.72637
18:18:47|0.7263
18:18:48|0.72624
18:18:49|0.72601
18:18:50|0.72601
18:18:51|0.72609
18:18:52|0.72626
18:18:54|0.72624
18:18:55|0.72616
18:18:55|0.72615
18:18:57|0.72631
18:18:57|0.72651
18:18:59|0.72643
18:19:00|0.7265
18:19:01|0.72651
18:19:02|0.72645
18:19:03|0.72643
18:19:04|0.72642
18:19:05|0.72632
18:19:06|0.7264
18:19:07|0.72635
18:19:08|0.72642
18:19:09|0.72632
18:19:10|0.72615
18:19:11|0.72666
18:19:12|0.72698
18:19:13|0.72689
18:19:14|0.7269
18:19:15|0.72684
18:19:16|0.73025
18:19:17|0.73034
18:19:18|0.73061
18:19:19|0.73
18:19:20|0.73007
18:19:21|0.73001
18:19:22|0.73
18:19:23|0.73015
18:19:24|0.73001
18:19:25|0.73
18:19:26|0.73003
18:19:27|0.73
18:19:29|0.73132
18:19:30|0.73062
18:19:31|0.73004
18:19:32|0.73007
18:19:33|0.73072
18:19:34|0.73002
18:19:35|0.73011
18:19:36|0.73
18:19:37|0.73104
18:19:38|0.73051
18:19:39|0.73128
18:19:40|0.731
18:19:41|0.73152
18:19:42|0.73198
18:19:43|0.73175
18:19:44|0.73072
18:19:46|0.731
18:19:46|0.73151
18:19:48|0.73084
18:19:49|0.731
18:19:50|0.73106
18:19:51|0.731
18:19:52|0.73005
18:19:53|0.73005
18:19:54|0.73004
18:19:55|0.73198
18:19:56|0.7305
18:19:57|0.73098
18:19:58|0.73099
18:19:59|0.73099
18:20:00|0.73084
18:20:01|0.73061
18:20:03|0.73088
18:20:03|0.73182
18:20:05|0.73304
18:20:06|0.73165
18:20:07|0.734
18:20:07|0.73258
18:20:08|0.73263
18:20:10|0.732
18:20:11|0.73257
18:20:12|0.73262
18:20:13|0.73283
18:20:14|0.73242
18:20:15|0.73221
18:20:16|0.73174
18:20:17|0.7307
18:20:18|0.73056
18:20:19|0.73058
18:20:20|0.72859
18:20:20|0.72781
18:20:22|0.72689
18:20:23|0.72847
18:20:24|0.7277
18:20:25|0.728
18:20:25|0.72834
18:20:27|0.72807
18:20:28|0.72801
18:20:30|0.72837
18:20:31|0.73008
18:20:32|0.73038
18:20:33|0.73016
18:20:35|0.73015
18:20:35|0.73016
18:20:36|0.73013
18:20:38|0.73
18:20:38|0.73
18:20:39|0.73
18:20:40|0.73
18:20:41|0.73
18:20:43|0.72906
18:20:44|0.73
18:20:45|0.72908
18:20:46|0.72928
18:20:46|0.72923
18:20:48|0.729
18:20:48|0.72893
18:20:50|0.728
18:20:51|0.729
18:20:51|0.72889
18:20:52|0.72893
18:20:53|0.72897
18:20:54|0.729
18:20:56|0.72915
18:20:56|0.72916
18:20:57|0.72921
18:20:58|0.72937
18:21:00|0.72962
18:21:01|0.72922
18:21:01|0.73038
18:21:03|0.73009
18:21:03|0.72999
18:21:05|0.7302
18:21:05|0.7302
18:21:07|0.72964
18:21:08|0.72979
18:21:09|0.72979
18:21:09|0.72979
18:21:10|0.72977
18:21:11|0.72979
18:21:12|0.72983
18:21:13|0.72979
18:21:15|0.72985
18:21:16|0.72979
18:21:17|0.7286
18:21:18|0.73
18:21:19|0.73001
18:21:19|0.7287
18:21:20|0.72908
18:21:22|0.72944
18:21:23|0.72903
18:21:23|0.72826
18:21:24|0.72843
18:21:26|0.72801
18:21:26|0.72875
18:21:28|0.72546
18:21:29|0.7271
18:21:29|0.7287
18:21:31|0.7271
18:21:32|0.72733
18:21:33|0.72783
18:21:34|0.72736
18:21:36|0.72718
18:21:36|0.72718
18:21:38|0.72728
18:21:39|0.72727
18:21:40|0.72816
18:21:41|0.72814
18:21:42|0.72959
18:21:43|0.7287
18:21:44|0.72849
18:21:45|0.72812
18:21:46|0.7286
18:21:48|0.72843
18:21:48|0.72785
18:21:49|0.72847
18:21:50|0.72835
18:21:51|0.72662
18:21:52|0.72802
18:21:53|0.72826
18:21:54|0.7277
18:21:55|0.72972
18:21:56|0.72986
18:21:57|0.72989
18:21:58|0.7302
18:21:59|0.73111
18:22:00|0.73231
18:22:01|0.73711
18:22:02|0.73651
18:22:03|0.73608
18:22:05|0.74215
18:22:06|0.74295
18:22:06|0.74183
18:22:08|0.74339
18:22:08|0.74254
18:22:10|0.74311
18:22:11|0.74192
18:22:11|0.74296
18:22:12|0.7435
18:22:13|0.74292
18:22:14|0.74291
18:22:15|0.74289
18:22:17|0.74298
18:22:17|0.74182
18:22:18|0.74113
18:22:19|0.74422
18:22:20|0.74417
18:22:21|0.74323
18:22:23|0.74489
18:22:24|0.74394
18:22:24|0.74498
18:22:25|0.74611
18:22:27|0.74653
18:22:28|0.747
18:22:29|0.74632
18:22:30|0.74676
18:22:31|0.74602
18:22:33|0.74531
18:22:34|0.74497
18:22:35|0.745
18:22:36|0.74424
18:22:38|0.74493
18:22:39|0.74436
18:22:39|0.74488
18:22:41|0.74527
18:22:42|0.74498
18:22:43|0.745
18:22:44|0.74499
18:22:44|0.74484
18:22:46|0.74495
18:22:47|0.74494
18:22:48|0.74501
18:22:49|0.74481
18:22:50|0.74472
18:22:51|0.74505
18:22:51|0.74462
18:22:53|0.74423
18:22:54|0.74405
18:22:55|0.74301
18:22:56|0.74325
18:22:57|0.74324
18:22:58|0.74334
18:22:59|0.74208
18:23:00|0.74252
18:23:01|0.74137
18:23:02|0.73864
18:23:03|0.73988
18:23:04|0.74073
18:23:05|0.74011
18:23:06|0.74142
18:23:07|0.74255
18:23:08|0.7425
18:23:09|0.74321
18:23:10|0.74171
18:23:11|0.74103
18:23:12|0.74218
18:23:14|0.74122
18:23:14|0.74097
18:23:15|0.74119
18:23:16|0.74103
18:23:18|0.742
18:23:18|0.742
18:23:19|0.743
18:23:20|0.7433
18:23:21|0.74302
18:23:22|0.74303
18:23:23|0.74368
18:23:24|0.74363
18:23:26|0.74359
18:23:26|0.7435
18:23:27|0.74374
18:23:28|0.74428
18:23:29|0.7448
18:23:30|0.74404
18:23:32|0.74398
18:23:33|0.74214
18:23:34|0.74398
18:23:36|0.74253
18:23:37|0.74298
18:23:38|0.744
18:23:39|0.74297
18:23:40|0.74297
18:23:41|0.74389
18:23:41|0.74398
18:23:42|0.74325
18:23:43|0.74253
18:23:45|0.74179
18:23:46|0.74105
18:23:48|0.73912
18:23:49|0.7396
18:23:49|0.73962
18:23:50|0.73947
18:23:52|0.73996
18:23:53|0.74
18:23:54|0.74042
18:23:55|0.74149
18:23:56|0.742
18:23:56|0.74182
18:23:58|0.741
18:23:59|0.74163
18:23:59|0.742
18:24:00|0.7418
18:24:01|0.74195
18:24:02|0.74179
18:24:04|0.74138
18:24:05|0.74163
18:24:06|0.74103
18:24:07|0.74097
18:24:08|0.74054
18:24:09|0.74096
18:24:10|0.74043
18:24:11|0.74131
18:24:11|0.74106
18:24:13|0.74097
18:24:14|0.74123
18:24:15|0.74325
18:24:16|0.74308
18:24:17|0.7436
18:24:18|0.74323
18:24:19|0.74308
18:24:20|0.74275
18:24:21|0.74245
18:24:22|0.74028
18:24:23|0.74208
18:24:24|0.74217
18:24:25|0.74206
18:24:26|0.74295
18:24:26|0.74254
18:24:28|0.74295
18:24:28|0.74302
18:24:30|0.74299
18:24:31|0.74272
18:24:31|0.743
18:24:34|0.74284
18:24:35|0.74283
18:24:36|0.74283
18:24:37|0.74276
18:24:37|0.743
18:24:39|0.74277
18:24:40|0.74201
18:24:41|0.74198
18:24:42|0.7416
18:24:44|0.7416
18:24:45|0.74153
18:24:46|0.74157
18:24:46|0.7414
18:24:48|0.74114
18:24:48|0.74
18:24:49|0.73971
18:24:50|0.73962
18:24:52|0.73964
18:24:53|0.73935
18:24:54|0.73942
18:24:55|0.73976
18:24:56|0.74018
18:24:58|0.74071
18:24:58|0.7406
18:24:59|0.74019
18:25:00|0.74005
18:25:01|0.73995
18:25:02|0.74011
18:25:03|0.74015
18:25:04|0.74013
18:25:05|0.74039
18:25:06|0.74024
18:25:07|0.74029
18:25:08|0.74054
18:25:09|0.7401
18:25:10|0.74007
18:25:11|0.74
18:25:12|0.74003
18:25:13|0.74007
18:25:14|0.7401
18:25:15|0.7401
18:25:16|0.74008
18:25:17|0.74017
18:25:18|0.74014
18:25:19|0.74023
18:25:20|0.74012
18:25:21|0.74017
18:25:22|0.74014
18:25:23|0.74003
18:25:24|0.74017
18:25:25|0.74018
18:25:26|0.74034
18:25:27|0.74033
18:25:28|0.74116
18:25:29|0.74081
18:25:30|0.74056
18:25:31|0.7405
18:25:32|0.74027
18:25:34|0.73977
18:25:35|0.7389
18:25:36|0.73793
18:25:38|0.73737
18:25:38|0.73741
18:25:40|0.73798
18:25:41|0.73762
18:25:42|0.73773
18:25:43|0.73742
18:25:44|0.73746
18:25:45|0.73766
18:25:46|0.73769
18:25:47|0.73775
18:25:48|0.7379
18:25:49|0.73782
18:25:50|0.73839
18:25:51|0.73868
18:25:52|0.73844
18:25:53|0.73869
18:25:53|0.73959
18:25:55|0.73956
18:25:56|0.73982
18:25:57|0.73992
18:25:58|0.74026
18:25:59|0.74018
18:26:00|0.74033
18:26:00|0.74141
18:26:02|0.7402
18:26:03|0.7401
18:26:04|0.74007
18:26:05|0.74004
18:26:06|0.73986
18:26:07|0.74009
18:26:08|0.74015
18:26:09|0.73945
18:26:10|0.73972
18:26:10|0.73984
18:26:12|0.73986
18:26:13|0.73998
18:26:14|0.73968
18:26:15|0.73913
18:26:16|0.7391
18:26:17|0.73933
18:26:17|0.73929
18:26:19|0.73924
18:26:20|0.73916
18:26:21|0.73917
18:26:21|0.73918
18:26:23|0.73924
18:26:24|0.73923
18:26:24|0.73923
18:26:26|0.73928
18:26:27|0.73928
18:26:28|0.73967
18:26:29|0.73979
18:26:30|0.74
18:26:31|0.74
18:26:32|0.74
18:26:33|0.73999
18:26:33|0.74022
18:26:35|0.73985
18:26:36|0.73986
18:26:38|0.73985
18:26:39|0.73988
18:26:39|0.73987
18:26:40|0.73998
18:26:42|0.74
18:26:42|0.74
18:26:44|0.73999
18:26:44|0.7391
18:26:46|0.73886
18:26:47|0.73921
18:26:48|0.73905
18:26:49|0.737
18:26:50|0.7373
18:26:51|0.73726
18:26:51|0.73583
18:26:53|0.73498
18:26:54|0.73489
18:26:55|0.735
18:26:56|0.73498
18:26:57|0.735
18:26:58|0.73792
18:26:59|0.7392
18:27:00|0.73919
18:27:01|0.73786
18:27:02|0.73719
18:27:03|0.73744
18:27:04|0.73662
18:27:05|0.73621
18:27:06|0.73574
18:27:07|0.73504
18:27:08|0.73506
18:27:09|0.73581
18:27:10|0.73637
18:27:11|0.73618
18:27:12|0.73634
18:27:13|0.7365
18:27:14|0.73651
18:27:15|0.73632
18:27:16|0.73798
18:27:17|0.73692
18:27:18|0.73781
18:27:19|0.73715
18:27:20|0.73691
18:27:21|0.73753
18:27:22|0.73755
18:27:23|0.7376
18:27:24|0.73759
18:27:25|0.738
18:27:26|0.73798
18:27:27|0.73799
18:27:28|0.738
18:27:29|0.738
18:27:30|0.738
18:27:31|0.73818
18:27:32|0.73814
18:27:33|0.73917
18:27:34|0.73999
18:27:35|0.73994
18:27:37|0.74145
18:27:38|0.74112
18:27:39|0.74165
18:27:40|0.74171
18:27:41|0.74187
18:27:42|0.74126
18:27:43|0.74101
18:27:45|0.74
18:27:46|0.73952
18:27:47|0.73928
18:27:48|0.73928
18:27:49|0.73991
18:27:50|0.73948
18:27:51|0.73999
18:27:52|0.73913
18:27:53|0.73912
18:27:54|0.73972
18:27:55|0.73962
18:27:56|0.73992
18:27:56|0.74
18:27:58|0.74
18:27:59|0.74
18:28:00|0.73841
18:28:01|0.73818
18:28:02|0.73899
18:28:03|0.73926
18:28:04|0.73973
18:28:05|0.73919
18:28:05|0.73872
18:28:07|0.7387
18:28:08|0.73919
18:28:09|0.739
18:28:10|0.73918
18:28:11|0.73995
18:28:12|0.73998
18:28:13|0.73998
18:28:14|0.74
18:28:15|0.74008
18:28:16|0.74128
18:28:17|0.74123
18:28:19|0.74082
18:28:19|0.74093
18:28:20|0.74093
18:28:21|0.741
18:28:22|0.74092
18:28:23|0.74101
18:28:24|0.744
18:28:25|0.74402
18:28:26|0.74303
18:28:27|0.745
18:28:28|0.74512
18:28:29|0.74572
18:28:30|0.7454
18:28:31|0.7454
18:28:32|0.74573
18:28:33|0.74598
18:28:34|0.74573
18:28:35|0.74656
18:28:37|0.74674
18:28:38|0.7464
18:28:40|0.74684
18:28:40|0.74604
18:28:42|0.74658
18:28:43|0.74652
18:28:45|0.74666
18:28:45|0.74663
18:28:46|0.74662
18:28:47|0.7459
18:28:48|0.74381
18:28:50|0.7395
18:28:51|0.74084
18:28:52|0.74341
18:28:53|0.74492
18:28:54|0.7448
18:28:54|0.74495
18:28:56|0.74513
18:28:57|0.74442
18:28:58|0.74433
18:28:59|0.74326
18:29:00|0.74218
18:29:01|0.74206
18:29:02|0.74219
18:29:03|0.74326
18:29:04|0.74325
18:29:05|0.74082
18:29:05|0.74205
18:29:07|0.74225
18:29:08|0.74255
18:29:09|0.7423
18:29:09|0.74205
18:29:11|0.74224
18:29:11|0.74192
18:29:13|0.74213
18:29:14|0.74276
18:29:15|0.74216
18:29:16|0.7425
18:29:17|0.74217
18:29:17|0.743
18:29:19|0.74293
18:29:20|0.74295
18:29:21|0.74337
18:29:22|0.74352
18:29:23|0.74338
18:29:24|0.74601
18:29:25|0.746
18:29:26|0.74601
18:29:27|0.74433
18:29:28|0.74489
18:29:29|0.74556
18:29:30|0.74495
18:29:31|0.745
18:29:32|0.74541
18:29:33|0.74551
18:29:34|0.745
18:29:35|0.74465
18:29:36|0.74393
18:29:37|0.74405
18:29:39|0.74454
18:29:40|0.74443
18:29:40|0.74442
18:29:42|0.74499
18:29:43|0.745
18:29:44|0.7453
18:29:45|0.74569
18:29:47|0.7447
18:29:48|0.74494
18:29:49|0.745
18:29:50|0.7449
18:29:51|0.745
18:29:52|0.74516
18:29:53|0.74499
18:29:54|0.74556
18:29:55|0.74462
18:29:56|0.74498
18:29:57|0.74487
18:29:58|0.74444
18:29:59|0.74274
18:30:00|0.7424
18:30:01|0.7414
18:30:03|0.74
18:30:04|0.73984
18:30:04|0.74068
18:30:06|0.73988
18:30:07|0.73977
18:30:07|0.73947
18:30:08|0.73916
18:30:10|0.7393
18:30:10|0.73795
18:30:11|0.738
18:30:12|0.73786
18:30:13|0.7379
18:30:14|0.73916
18:30:16|0.74123
18:30:16|0.74063
18:30:17|0.74151
18:30:18|0.74233
18:30:20|0.74214
18:30:21|0.74146
18:30:22|0.74097
18:30:23|0.74186
18:30:24|0.74084
18:30:25|0.74128
18:30:26|0.74154
18:30:27|0.74149
18:30:28|0.74133
18:30:29|0.742
18:30:30|0.742
18:30:31|0.74207
18:30:33|0.74204
18:30:33|0.742
18:30:34|0.742
18:30:35|0.74198
18:30:36|0.74152
18:30:37|0.74077
18:30:39|0.74
18:30:40|0.7405
18:30:41|0.74015
18:30:42|0.7408
18:30:43|0.74111
18:30:44|0.74092
18:30:45|0.74129
18:30:46|0.74116
18:30:47|0.74129
18:30:48|0.74131
18:30:50|0.74107
18:30:51|0.74105
18:30:51|0.74106
18:30:53|0.74014
18:30:54|0.74096
18:30:55|0.73931
18:30:56|0.73924
18:30:57|0.73942
18:30:58|0.74043
18:30:58|0.7396
18:31:00|0.74008
18:31:01|0.74022
18:31:01|0.74023
18:31:03|0.74043
18:31:03|0.74061
18:31:04|0.73947
18:31:06|0.74003
18:31:07|0.73963
18:31:08|0.73911
18:31:08|0.73913
18:31:10|0.73912
18:31:11|0.73913
18:31:12|0.73912
18:31:13|0.739
18:31:14|0.73885
18:31:14|0.73785
18:31:16|0.73758
18:31:16|0.7369
18:31:17|0.73631
18:31:19|0.73508
18:31:20|0.73328
18:31:21|0.7349
18:31:22|0.73471
18:31:22|0.73475
18:31:24|0.73541
18:31:24|0.73564
18:31:26|0.73489
18:31:27|0.73471
18:31:28|0.73409
18:31:29|0.73471
18:31:30|0.73525
18:31:31|0.73538
18:31:32|0.73561
18:31:33|0.7354
18:31:34|0.73626
18:31:35|0.73661
18:31:36|0.737
18:31:37|0.73699
18:31:38|0.73686
18:31:39|0.737
18:31:41|0.73803
18:31:42|0.738
18:31:43|0.73842
18:31:44|0.73836
18:31:45|0.73855
18:31:46|0.73914
18:31:48|0.73908
18:31:49|0.7397
18:31:50|0.73942
18:31:50|0.73942
18:31:52|0.74086
18:31:53|0.74099
18:31:54|0.74136
18:31:54|0.74063
18:31:56|0.74032
18:31:57|0.74005
18:31:58|0.74031
18:31:59|0.73989
18:32:00|0.73999
18:32:02|0.7395
18:32:02|0.74009
18:32:04|0.74021
18:32:05|0.74014
18:32:05|0.74008
18:32:06|0.74013
18:32:07|0.74024
18:32:09|0.74095
18:32:10|0.74018
18:32:10|0.74018
18:32:12|0.74071
18:32:13|0.74015
18:32:13|0.74016
18:32:14|0.74011
18:32:16|0.73916
18:32:17|0.73983
18:32:18|0.73916
18:32:19|0.73969
18:32:20|0.73923
18:32:21|0.73793
18:32:22|0.73701
18:32:23|0.73757
18:32:23|0.7381
18:32:25|0.73843
18:32:26|0.73561
18:32:27|0.73759
18:32:28|0.73794
18:32:29|0.73782
18:32:30|0.73823
18:32:31|0.73774
18:32:32|0.73758
18:32:33|0.73777
18:32:34|0.73707
18:32:35|0.73739
18:32:36|0.73738
18:32:37|0.73768
18:32:38|0.73763
18:32:39|0.7378
18:32:40|0.73752
18:32:42|0.73792
18:32:42|0.73808
18:32:44|0.73961
18:32:45|0.73961
18:32:46|0.73961
18:32:47|0.73961
18:32:48|0.73961
18:32:49|0.74017
18:32:50|0.7408
18:32:51|0.74214
18:32:53|0.74379
18:32:53|0.74448
18:32:54|0.74474
18:32:55|0.744
18:32:56|0.74432
18:32:57|0.74479
18:32:58|0.74403
18:32:59|0.74401
18:33:00|0.744
18:33:01|0.744
18:33:02|0.74321
18:33:04|0.74553
18:33:04|0.745
18:33:06|0.745
18:33:07|0.74448
18:33:07|0.74549
18:33:09|0.74497
18:33:10|0.74586
18:33:11|0.74508
18:33:12|0.74628
18:33:13|0.74581
18:33:14|0.74648
18:33:15|0.74597
18:33:16|0.74619
18:33:17|0.74618
18:33:18|0.74618
18:33:19|0.74588
18:33:20|0.74607
18:33:21|0.74594
18:33:22|0.74594
18:33:23|0.74597
18:33:24|0.74599
18:33:25|0.74589
18:33:26|0.7461
18:33:27|0.74588
18:33:28|0.74593
18:33:29|0.74554
18:33:30|0.74338
18:33:31|0.74175
18:33:32|0.74157
18:33:33|0.74374
18:33:34|0.74186
18:33:35|0.74242
18:33:36|0.74293
18:33:37|0.74272
18:33:38|0.74354
18:33:39|0.74198
18:33:40|0.74185
18:33:41|0.74178
18:33:43|0.74197
18:33:44|0.741
18:33:45|0.741
18:33:46|0.74028
18:33:47|0.74036
18:33:48|0.74086
18:33:49|0.74093
18:33:50|0.74162
18:33:51|0.7416
18:33:52|0.7414
18:33:53|0.74228
18:33:54|0.74233
18:33:55|0.74234
18:33:57|0.74178
18:33:58|0.74177
18:33:59|0.7411
18:34:00|0.74099
18:34:01|0.74115
18:34:02|0.74114
18:34:02|0.74012
18:34:03|0.74089
18:34:05|0.7411
18:34:06|0.74122
18:34:07|0.74176
18:34:07|0.74147
18:34:08|0.74207
18:34:10|0.74219
18:34:11|0.74278
18:34:11|0.74535
18:34:13|0.74544
18:34:13|0.74526
18:34:15|0.74473
18:34:15|0.74383
18:34:17|0.74414
18:34:18|0.74418
18:34:19|0.74432
18:34:20|0.74465
18:34:22|0.74425
18:34:22|0.74504
18:34:23|0.74464
18:34:24|0.74466
18:34:25|0.74464
18:34:26|0.74757
18:34:27|0.74769
18:34:28|0.74866
18:34:29|0.75101
18:34:30|0.755
18:34:31|0.75523
18:34:32|0.7556
18:34:33|0.75537
18:34:34|0.75544
18:34:35|0.75544
18:34:36|0.75392
18:34:37|0.75179
18:34:38|0.7518
18:34:39|0.75107
18:34:40|0.7524
18:34:41|0.75158
18:34:43|0.75277
18:34:43|0.75357
18:34:45|0.75279
18:34:46|0.75372
18:34:48|0.75409
18:34:49|0.75455
18:34:50|0.75559
18:34:51|0.75523
18:34:52|0.75501
18:34:53|0.75544
18:34:54|0.75565
18:34:55|0.75543
18:34:56|0.75591
18:34:57|0.75579
18:34:58|0.75643
18:34:59|0.7575
18:35:00|0.758
18:35:01|0.75826
18:35:02|0.75862
18:35:04|0.75878
18:35:04|0.75866
18:35:05|0.75871
18:35:06|0.75878
18:35:08|0.75893
18:35:09|0.75688
18:35:09|0.75651
18:35:10|0.75637
18:35:11|0.75499
18:35:13|0.75481
18:35:13|0.75448
18:35:15|0.75452
18:35:16|0.75378
18:35:17|0.75467
18:35:17|0.75412
18:35:18|0.75472
18:35:20|0.75414
18:35:20|0.75413
18:35:21|0.75488
18:35:23|0.757
18:35:24|0.75652
18:35:25|0.75598
18:35:26|0.7561
18:35:27|0.75621
18:35:28|0.75675
18:35:29|0.75684
18:35:30|0.757
18:35:31|0.75696
18:35:32|0.75697
18:35:33|0.75699
18:35:34|0.7564
18:35:35|0.757
18:35:36|0.75674
18:35:37|0.75674
18:35:38|0.75662
18:35:38|0.75674
18:35:40|0.75694
18:35:41|0.757
18:35:42|0.7569
18:35:43|0.75699
18:35:44|0.75675
18:35:45|0.7568
18:35:47|0.75672
18:35:47|0.754
18:35:48|0.7521
18:35:50|0.75006
18:35:51|0.75011
18:35:52|0.75071
18:35:53|0.75298
18:35:54|0.75384
18:35:55|0.75359
18:35:55|0.75317
18:35:57|0.75397
18:35:58|0.75399
18:35:59|0.75395
18:36:00|0.75423
18:36:01|0.75418
18:36:02|0.75394
18:36:04|0.75398
18:36:04|0.75407
18:36:05|0.75175
18:36:07|0.75258
18:36:07|0.75355
18:36:09|0.75
18:36:09|0.75183
18:36:11|0.75265
18:36:11|0.75175
18:36:13|0.75155
18:36:14|0.75055
18:36:14|0.75175
18:36:16|0.75148
18:36:16|0.75018
18:36:18|0.75133
18:36:19|0.75
18:36:20|0.75
18:36:20|0.75
18:36:22|0.748
18:36:22|0.74781
18:36:23|0.74795
18:36:24|0.74777
18:36:25|0.74789
18:36:26|0.7475
18:36:27|0.74794
18:36:28|0.749
18:36:29|0.74873
18:36:30|0.74968
18:36:31|0.74993
18:36:33|0.75
18:36:33|0.74999
18:36:34|0.74972
18:36:36|0.74999
18:36:36|0.75
18:36:37|0.74995
18:36:38|0.74967
18:36:39|0.74995
18:36:41|0.74903
18:36:42|0.748
18:36:43|0.748
18:36:44|0.748
18:36:45|0.74863
18:36:46|0.74846
18:36:47|0.74868
18:36:49|0.74865
18:36:50|0.74781
18:36:51|0.74755
18:36:52|0.74498
18:36:53|0.74496
18:36:54|0.74693
18:36:55|0.74626
18:36:56|0.74588
18:36:57|0.7465
18:36:58|0.74573
18:36:59|0.7464
18:37:00|0.74683
18:37:01|0.74708
18:37:02|0.74734
18:37:04|0.74804
18:37:05|0.74897
18:37:06|0.74881
18:37:07|0.74872
18:37:07|0.74912
18:37:09|0.74847
18:37:10|0.74926
18:37:11|0.74888
18:37:12|0.74876
18:37:12|0.74793
18:37:14|0.7478
18:37:15|0.74897
18:37:15|0.7488
18:37:17|0.74925
18:37:18|0.74917
18:37:19|0.74969
18:37:19|0.7499
18:37:20|0.74952
18:37:22|0.74958
18:37:22|0.74937
18:37:23|0.74939
18:37:24|0.74911
18:37:25|0.74908
18:37:26|0.74937
18:37:28|0.749
18:37:28|0.749
18:37:29|0.74858
18:37:31|0.74938
18:37:31|0.74927
18:37:33|0.74927
18:37:33|0.74935
18:37:34|0.74928
18:37:36|0.74935
18:37:36|0.74936
18:37:37|0.7493
18:37:39|0.7493
18:37:40|0.7493
18:37:41|0.7493
18:37:42|0.7493
18:37:43|0.749
18:37:44|0.7492
18:37:45|0.74927
18:37:46|0.74916
18:37:47|0.74913
18:37:49|0.7491
18:37:49|0.74801
18:37:50|0.74883
18:37:51|0.7487
18:37:52|0.74811
18:37:53|0.74829
18:37:54|0.74808
18:37:55|0.74829
18:37:56|0.7481
18:37:58|0.74821
18:37:59|0.74819
18:37:59|0.74827
18:38:01|0.74811
18:38:02|0.74818
18:38:03|0.74809
18:38:04|0.74761
18:38:05|0.74675
18:38:06|0.74596
18:38:07|0.74651
18:38:08|0.74724
18:38:09|0.74729
18:38:10|0.74734
18:38:11|0.74793
18:38:12|0.74786
18:38:13|0.74796
18:38:14|0.7477
18:38:15|0.74825
18:38:16|0.74824
18:38:17|0.74826
18:38:18|0.74879
18:38:19|0.7499
18:38:20|0.75
18:38:21|0.75048
18:38:22|0.75008
18:38:23|0.74786
18:38:24|0.7479
18:38:25|0.74881
18:38:26|0.74796
18:38:27|0.74968
18:38:28|0.74945
18:38:29|0.7491
18:38:30|0.7491
18:38:31|0.74909
18:38:32|0.7495
18:38:33|0.74938
18:38:34|0.74939
18:38:35|0.7516
18:38:36|0.75194
18:38:37|0.75246
18:38:38|0.75156
18:38:39|0.75096
18:38:40|0.75131
18:38:41|0.75089
18:38:42|0.75023
18:38:43|0.74994
18:38:44|0.74996
18:38:45|0.74989
18:38:46|0.74991
18:38:48|0.7497
18:38:48|0.75
18:38:49|0.74991
18:38:50|0.74999
18:38:51|0.75
18:38:52|0.75
18:38:54|0.75141
18:38:55|0.75175
18:38:56|0.75151
18:38:57|0.7515
18:38:58|0.75197
18:38:59|0.75199
18:39:00|0.75179
18:39:01|0.75196
18:39:02|0.75188
18:39:03|0.75183
18:39:04|0.75194
18:39:05|0.75191
18:39:06|0.75174
18:39:07|0.75176
18:39:08|0.75193
18:39:09|0.75193
18:39:10|0.75193
18:39:11|0.75197
18:39:12|0.75284
18:39:13|0.753
18:39:14|0.753
18:39:15|0.753
18:39:16|0.75353
18:39:17|0.75333
18:39:18|0.75347
18:39:19|0.75389
18:39:20|0.75357
18:39:21|0.75357
18:39:22|0.75299
18:39:23|0.75306
18:39:24|0.75379
18:39:25|0.75365
18:39:26|0.75296
18:39:27|0.75213
18:39:28|0.75031
18:39:29|0.75137
18:39:31|0.7525
18:39:31|0.75248
18:39:32|0.753
18:39:33|0.75301
18:39:34|0.75302
18:39:36|0.75441
18:39:36|0.755
18:39:38|0.75504
18:39:39|0.75485
18:39:40|0.75493
18:39:41|0.75489
18:39:42|0.75504
18:39:42|0.75486
18:39:44|0.75479
18:39:45|0.75477
18:39:45|0.75456
18:39:47|0.75492
18:39:48|0.75487
18:39:49|0.75334
18:39:51|0.75177
18:39:51|0.75216
18:39:52|0.752
18:39:54|0.75217
18:39:55|0.75217
18:39:56|0.75216
18:39:57|0.75195
18:39:58|0.75217
18:40:00|0.75215
18:40:00|0.75214
18:40:01|0.75217
18:40:02|0.75217
18:40:03|0.75216
18:40:04|0.75217
18:40:05|0.75217
18:40:06|0.75118
18:40:07|0.75157
18:40:08|0.74987
18:40:09|0.74799
18:40:10|0.74742
18:40:11|0.74702
18:40:12|0.74723
18:40:13|0.748
18:40:14|0.74831
18:40:15|0.74963
18:40:16|0.74851
18:40:17|0.74808
18:40:18|0.74906
18:40:19|0.74897
18:40:20|0.74899
18:40:21|0.74958
18:40:22|0.75184
18:40:23|0.75056
18:40:24|0.74985
18:40:25|0.74976
18:40:26|0.75
18:40:27|0.74985
18:40:28|0.74972
18:40:29|0.74935
18:40:30|0.75183
18:40:31|0.75126
18:40:32|0.75182
18:40:33|0.75104
18:40:34|0.75179
18:40:35|0.75179
18:40:36|0.752
18:40:37|0.75186
18:40:38|0.75149
18:40:39|0.75158
18:40:40|0.75132
18:40:41|0.75138
18:40:42|0.74914
18:40:44|0.74832
18:40:44|0.74899
18:40:45|0.74914
18:40:46|0.74989
18:40:47|0.74996
18:40:49|0.75
18:40:50|0.75045
18:40:52|0.75064
18:40:52|0.75077
18:40:54|0.7515
18:40:55|0.75151
18:40:56|0.75088
18:40:57|0.75159
18:40:58|0.75163
18:40:59|0.75104
18:41:01|0.75022
18:41:02|0.75073
18:41:03|0.75012
18:41:04|0.75033
18:41:04|0.75074
18:41:06|0.75088
18:41:07|0.75001
18:41:08|0.75048
18:41:08|0.74999
18:41:10|0.74992
18:41:11|0.74998
18:41:11|0.74999
18:41:13|0.74999
18:41:13|0.74992
18:41:15|0.74924
18:41:15|0.74986
18:41:17|0.74972
18:41:18|0.74946
18:41:18|0.74987
18:41:19|0.74978
18:41:21|0.74966
18:41:21|0.749
18:41:22|0.74976
18:41:23|0.7497
18:41:25|0.7494
18:41:26|0.74916
18:41:26|0.7491
18:41:28|0.74947
18:41:28|0.7496
18:41:30|0.74923
18:41:31|0.74944
18:41:31|0.74946
18:41:32|0.74941
18:41:33|0.74927
18:41:35|0.749
18:41:36|0.74908
18:41:37|0.74911
18:41:37|0.74984
18:41:38|0.74932
18:41:40|0.74995
18:41:40|0.74937
18:41:41|0.74978
18:41:42|0.74946
18:41:44|0.749
18:41:45|0.74958
18:41:45|0.74958
18:41:47|0.74969
18:41:47|0.74957
18:41:48|0.74973
18:41:50|0.7497
18:41:51|0.74973
18:41:53|0.74972
18:41:53|0.7498
18:41:55|0.74995
18:41:56|0.74974
18:41:56|0.74947
18:41:58|0.7499
18:41:59|0.74995
18:42:00|0.74946
18:42:01|0.74947
18:42:02|0.74965
18:42:03|0.74902
18:42:04|0.749
18:42:05|0.74974
18:42:06|0.74902
18:42:07|0.74916
18:42:08|0.74921
18:42:09|0.74944
18:42:10|0.74972
18:42:11|0.7494
18:42:13|0.74922
18:42:13|0.74921
18:42:14|0.74933
18:42:16|0.74923
18:42:16|0.7496
18:42:17|0.74995
18:42:19|0.74989
18:42:19|0.74985
18:42:21|0.74985
18:42:22|0.74994
18:42:23|0.74975
18:42:24|0.74983
18:42:25|0.74995
18:42:25|0.7502
18:42:27|0.751
18:42:28|0.75043
18:42:28|0.75099
18:42:29|0.75077
18:42:31|0.75067
18:42:32|0.75143
18:42:33|0.75101
18:42:34|0.75101
18:42:34|0.75145
18:42:36|0.75162
18:42:36|0.75153
18:42:37|0.75144
18:42:39|0.75079
18:42:40|0.75084
18:42:41|0.7509
18:42:42|0.75134
18:42:43|0.75111
18:42:44|0.7509
18:42:44|0.75192
18:42:46|0.75095
18:42:46|0.75001
18:42:48|0.7502
18:42:49|0.75013
18:42:50|0.74999
18:42:51|0.74975
18:42:52|0.74984
18:42:54|0.74885
18:42:54|0.74943
18:42:56|0.74944
18:42:57|0.74959
18:42:58|0.74959
18:42:59|0.74943
18:43:00|0.74995
18:43:01|0.74995
18:43:02|0.74956
18:43:03|0.7499
18:43:04|0.74999
18:43:05|0.74998
18:43:06|0.74998
18:43:07|0.74999
18:43:08|0.75065
18:43:09|0.75021
18:43:10|0.75058
18:43:11|0.75002
18:43:12|0.74999
18:43:13|0.75053
18:43:14|0.75
18:43:15|0.74989
18:43:16|0.74994
18:43:17|0.74976
18:43:18|0.74975
18:43:20|0.75
18:43:20|0.74991
18:43:21|0.74999
18:43:22|0.74995
18:43:24|0.75
18:43:25|0.74986
18:43:25|0.74995
18:43:27|0.74999
18:43:27|0.74999
18:43:29|0.74999
18:43:29|0.74995
18:43:31|0.74998
18:43:32|0.74999
18:43:33|0.74999
18:43:33|0.74998
18:43:35|0.75
18:43:36|0.74984
18:43:37|0.74999
18:43:37|0.75
18:43:39|0.74999
18:43:40|0.74999
18:43:41|0.75
18:43:42|0.74999
18:43:43|0.75
18:43:44|0.74999
18:43:45|0.74997
18:43:46|0.74999
18:43:47|0.74983
18:43:48|0.74983
18:43:48|0.74987
18:43:50|0.74999
18:43:52|0.75
18:43:53|0.75
18:43:54|0.74999
18:43:55|0.74987
18:43:56|0.74999
18:43:57|0.74995
18:43:58|0.74998
18:44:00|0.74998
18:44:00|0.74983
18:44:01|0.74999
18:44:02|0.74995
18:44:03|0.74991
18:44:04|0.74991
18:44:05|0.7499
18:44:06|0.74974
18:44:07|0.7499
18:44:08|0.74965
18:44:09|0.7494
18:44:10|0.74806
18:44:11|0.748
18:44:12|0.74801
18:44:13|0.74727
18:44:14|0.74781
18:44:15|0.74527
18:44:16|0.74586
18:44:18|0.74673
18:44:19|0.7459
18:44:20|0.74672
18:44:20|0.74665
18:44:21|0.74661
18:44:23|0.74653
18:44:24|0.74604
18:44:24|0.74616
18:44:25|0.74605
18:44:26|0.74615
18:44:28|0.74568
18:44:29|0.74585
18:44:29|0.74569
18:44:30|0.74569
18:44:31|0.74584
18:44:32|0.74581
18:44:34|0.7457
18:44:35|0.745
18:44:35|0.745
18:44:36|0.74463
18:44:37|0.74432
18:44:38|0.74483
18:44:39|0.74432
18:44:40|0.74466
18:44:41|0.74486
18:44:43|0.74464
18:44:43|0.745
18:44:44|0.74511
18:44:45|0.74466
18:44:46|0.74487
18:44:47|0.74488
18:44:48|0.74466
18:44:49|0.74483
18:44:51|0.74487
18:44:51|0.74485
18:44:53|0.74455
18:44:55|0.74463
18:44:56|0.7444
18:44:57|0.74474
18:44:58|0.74479
18:44:59|0.74473
18:45:00|0.74408
18:45:01|0.74449
18:45:02|0.74396
18:45:03|0.74389
18:45:04|0.7439
18:45:05|0.74363
18:45:06|0.7432
18:45:08|0.74105
18:45:08|0.74162
18:45:09|0.74154
18:45:10|0.73935
18:45:11|0.73922
18:45:12|0.73751
18:45:13|0.73741
18:45:15|0.73574
18:45:16|0.73579
18:45:16|0.73417
18:45:18|0.73313
18:45:18|0.73201
18:45:19|0.73191
18:45:21|0.73108
18:45:22|0.73299
18:45:23|0.73217
18:45:24|0.73228
18:45:24|0.73218
18:45:25|0.73123
18:45:26|0.73422
18:45:27|0.73342
18:45:28|0.73261
18:45:29|0.73225
18:45:31|0.73222
18:45:31|0.73209
18:45:32|0.73111
18:45:33|0.73234
18:45:34|0.73237
18:45:35|0.7323
18:45:37|0.73239
18:45:38|0.73239
18:45:39|0.73387
18:45:40|0.7338
18:45:41|0.73541
18:45:41|0.7357
18:45:43|0.73592
18:45:43|0.73624
18:45:44|0.73533
18:45:45|0.73569
18:45:47|0.73527
18:45:47|0.73622
18:45:49|0.73592
18:45:50|0.73647
18:45:51|0.73617
18:45:52|0.736
18:45:53|0.73559
18:45:55|0.73593
18:45:56|0.73572
18:45:57|0.736
18:45:58|0.736
18:45:59|0.736
18:46:00|0.736
18:46:01|0.7359
18:46:02|0.73595
18:46:03|0.73573
18:46:04|0.73573
18:46:05|0.73573
18:46:06|0.73599
18:46:07|0.73579
18:46:08|0.7362
18:46:09|0.73671
18:46:10|0.73686
18:46:11|0.73721
18:46:13|0.73595
18:46:13|0.73763
18:46:14|0.73755
18:46:16|0.73759
18:46:16|0.738
18:46:17|0.7372
18:46:18|0.73735
18:46:19|0.73716
18:46:20|0.73641
18:46:21|0.73714
18:46:22|0.73704
18:46:23|0.73693
18:46:24|0.737
18:46:25|0.73684
18:46:27|0.73696
18:46:28|0.73699
18:46:28|0.73691
18:46:29|0.7369
18:46:30|0.73703
18:46:32|0.73703
18:46:32|0.73728
18:46:34|0.73759
18:46:34|0.73751
18:46:35|0.737
18:46:36|0.73703
18:46:37|0.737
18:46:39|0.737
18:46:39|0.73703
18:46:40|0.73699
18:46:41|0.73692
18:46:43|0.737
18:46:43|0.73696
18:46:44|0.73692
18:46:46|0.73701
18:46:46|0.737
18:46:47|0.73703
18:46:48|0.737
18:46:50|0.73698
18:46:50|0.73697
18:46:51|0.73697
18:46:53|0.737
18:46:54|0.73659
18:46:55|0.73573
18:46:57|0.73449
18:46:57|0.73475
18:46:59|0.73467
18:47:00|0.73439
18:47:01|0.73388
18:47:02|0.73406
18:47:03|0.73377
18:47:04|0.73412
18:47:05|0.73172
18:47:06|0.73079
18:47:07|0.73103
18:47:08|0.73164
18:47:09|0.73119
18:47:09|0.73115
18:47:11|0.73139
18:47:12|0.73121
18:47:13|0.73121
18:47:14|0.73303
18:47:15|0.73155
18:47:16|0.73294
18:47:17|0.73
18:47:18|0.73073
18:47:19|0.73141
18:47:20|0.73092
18:47:21|0.73173
18:47:22|0.73104
18:47:23|0.73089
18:47:24|0.731
18:47:25|0.73052
18:47:26|0.73052
18:47:27|0.73086
18:47:28|0.73053
18:47:30|0.73055
18:47:30|0.731
18:47:31|0.7308
18:47:32|0.73101
18:47:33|0.73091
18:47:34|0.73051
18:47:35|0.73087
18:47:36|0.731
18:47:37|0.731
18:47:38|0.73102
18:47:39|0.73059
18:47:40|0.73102
18:47:41|0.73093
18:47:42|0.73102
18:47:43|0.73102
18:47:44|0.73301
18:47:46|0.73398
18:47:47|0.73352
18:47:47|0.73321
18:47:48|0.73325
18:47:49|0.73133
18:47:51|0.73238
18:47:52|0.73309
18:47:53|0.73394
18:47:53|0.73457
18:47:55|0.73439
18:47:56|0.73417
18:47:57|0.73447
18:47:58|0.73593
18:48:00|0.73615
18:48:00|0.73555
18:48:02|0.73575
18:48:03|0.73607
18:48:04|0.73602
18:48:05|0.73637
18:48:06|0.737
18:48:08|0.73663
18:48:08|0.73699
18:48:09|0.73696
18:48:11|0.73743
18:48:11|0.7375
18:48:13|0.73794
18:48:14|0.73794
18:48:15|0.73833
18:48:15|0.73847
18:48:16|0.73924
18:48:18|0.73911
18:48:19|0.73892
18:48:19|0.73895
18:48:20|0.7378
18:48:21|0.73787
18:48:23|0.73847
18:48:24|0.73911
18:48:24|0.73793
18:48:25|0.73818
18:48:27|0.73916
18:48:28|0.73952
18:48:29|0.73916
18:48:30|0.73899
18:48:31|0.73916
18:48:32|0.73802
18:48:33|0.73864
18:48:34|0.73833
18:48:35|0.7386
18:48:36|0.73847
18:48:37|0.73885
18:48:38|0.73857
18:48:38|0.73879
18:48:40|0.739
18:48:40|0.73881
18:48:41|0.73882
18:48:43|0.739
18:48:44|0.73857
18:48:44|0.738
18:48:46|0.739
18:48:47|0.739
18:48:48|0.73897
18:48:49|0.73897
18:48:50|0.73897
18:48:50|0.73897
18:48:52|0.739
18:48:53|0.73897
18:48:54|0.739
18:48:55|0.73899
18:48:56|0.73827
18:48:57|0.73785
18:48:59|0.73736
18:49:00|0.73643
18:49:00|0.73763
18:49:01|0.73762
18:49:03|0.73761
18:49:03|0.73758
18:49:04|0.73757
18:49:06|0.73823
18:49:07|0.73813
18:49:08|0.73842
18:49:09|0.73864
18:49:10|0.73878
18:49:11|0.73899
18:49:12|0.73887
18:49:12|0.739
18:49:14|0.73892
18:49:15|0.7389
18:49:16|0.73892
18:49:17|0.73977
18:49:18|0.73938
18:49:18|0.73991
18:49:19|0.73928
18:49:21|0.73931
18:49:22|0.73924
18:49:23|0.73925
18:49:23|0.7394
18:49:25|0.73903
18:49:26|0.73939
18:49:27|0.73966
18:49:28|0.73966
18:49:29|0.73891
18:49:30|0.73797
18:49:31|0.738
18:49:32|0.738
18:49:33|0.738
18:49:34|0.73799
18:49:35|0.73793
18:49:35|0.73708
18:49:37|0.73715
18:49:37|0.73597
18:49:39|0.73691
18:49:40|0.73598
18:49:41|0.73491
18:49:42|0.73521
18:49:43|0.73651
18:49:44|0.73646
18:49:45|0.7355
18:49:46|0.7361
18:49:47|0.7364
18:49:48|0.73576
18:49:49|0.73578
18:49:49|0.73433
18:49:51|0.73525
18:49:52|0.73526
18:49:53|0.73531
18:49:54|0.7357
18:49:55|0.7357
18:49:56|0.73569
18:49:57|0.7352
18:49:58|0.73556
18:50:00|0.73516
18:50:00|0.73519
18:50:01|0.73455
18:50:02|0.73454
18:50:03|0.73385
18:50:04|0.73507
18:50:05|0.73455
18:50:06|0.73454
18:50:07|0.73445
18:50:08|0.73438
18:50:09|0.73455
18:50:10|0.73454
18:50:12|0.73447
18:50:13|0.73451
18:50:14|0.73452
18:50:15|0.7344
18:50:16|0.73426
18:50:17|0.73333
18:50:18|0.73322
18:50:19|0.73322
18:50:20|0.73362
18:50:21|0.73294
18:50:22|0.73273
18:50:23|0.73353
18:50:24|0.73322
18:50:25|0.73282
18:50:26|0.733
18:50:27|0.73354
18:50:28|0.7331
18:50:29|0.73316
18:50:30|0.73308
18:50:31|0.73248
18:50:32|0.73248
18:50:33|0.7319
18:50:34|0.73242
18:50:35|0.7319
18:50:36|0.73211
18:50:37|0.73219
18:50:38|0.73287
18:50:39|0.7318
18:50:40|0.73233
18:50:41|0.7322
18:50:42|0.73208
18:50:43|0.73211
18:50:44|0.73209
18:50:45|0.73193
18:50:46|0.73181
18:50:47|0.73247
18:50:48|0.73239
18:50:49|0.732
18:50:50|0.73189
18:50:51|0.73218
18:50:52|0.7321
18:50:53|0.73221
18:50:54|0.73269
18:50:56|0.73279
18:50:56|0.73397
18:50:57|0.73409
18:50:59|0.7339
18:51:00|0.73453
18:51:01|0.73444
18:51:02|0.73484
18:51:04|0.73541
18:51:04|0.73555
18:51:05|0.73569
18:51:07|0.73566
18:51:08|0.7357
18:51:09|0.73539
18:51:10|0.73539
18:51:11|0.73539
18:51:12|0.73573
18:51:13|0.73645
18:51:14|0.73636
18:51:15|0.73637
18:51:16|0.73646
18:51:17|0.73677
18:51:18|0.73667
18:51:19|0.73641
18:51:20|0.73645
18:51:21|0.73679
18:51:22|0.73686
18:51:23|0.73692
18:51:25|0.73688
18:51:25|0.737
18:51:26|0.73685
18:51:27|0.73712
18:51:28|0.73752
18:51:29|0.73747
18:51:30|0.73762
18:51:31|0.73763
18:51:32|0.73776
18:51:33|0.73844
18:51:34|0.7383
18:51:35|0.73796
18:51:36|0.73842
18:51:37|0.73876
18:51:38|0.73886
18:51:39|0.73893
18:51:40|0.73884
18:51:41|0.7388
18:51:42|0.73871
18:51:43|0.73868
18:51:44|0.73827
18:51:45|0.73866
18:51:46|0.73872
18:51:48|0.73874
18:51:49|0.73874
18:51:50|0.73873
18:51:51|0.73883
18:51:51|0.73882
18:51:53|0.739
18:51:54|0.73905
18:51:55|0.73933
18:51:56|0.73923
18:51:57|0.73913
18:51:57|0.7395
18:51:59|0.73986
18:52:00|0.74
18:52:02|0.73995
18:52:03|0.73995
18:52:03|0.74
18:52:05|0.74
18:52:06|0.73987
18:52:06|0.73999
18:52:08|0.74053
18:52:09|0.74067
18:52:10|0.74171
18:52:10|0.74158
18:52:12|0.7448
18:52:13|0.74402
18:52:14|0.74426
18:52:15|0.7437
18:52:16|0.74268
18:52:17|0.74197
18:52:18|0.74196
18:52:19|0.74186
18:52:20|0.7426
18:52:21|0.74207
18:52:21|0.74451
18:52:23|0.74395
18:52:24|0.74409
18:52:25|0.74489
18:52:26|0.74373
18:52:27|0.74337
18:52:27|0.74313
18:52:28|0.74333
18:52:30|0.74329
18:52:31|0.74347
18:52:32|0.74313
18:52:33|0.74345
18:52:34|0.74324
18:52:35|0.74385
18:52:36|0.74365
18:52:37|0.74356
18:52:38|0.74348
18:52:39|0.74304
18:52:40|0.74295
18:52:41|0.74272
18:52:42|0.74288
18:52:43|0.74296
18:52:44|0.7428
18:52:45|0.74286
18:52:46|0.74282
18:52:47|0.74282
18:52:48|0.74254
18:52:49|0.74264
18:52:50|0.74282
18:52:51|0.74271
18:52:52|0.74283
18:52:53|0.74244
18:52:54|0.74209
18:52:55|0.74272
18:52:56|0.74248
18:52:57|0.74247
18:52:58|0.74254
18:52:59|0.74283
18:53:00|0.74248
18:53:01|0.74256
18:53:03|0.74266
18:53:04|0.74414
18:53:05|0.74388
18:53:06|0.74365
18:53:07|0.74312
18:53:08|0.74316
18:53:10|0.74315
18:53:10|0.74292
18:53:12|0.74309
18:53:13|0.74382
18:53:14|0.74364
18:53:15|0.7438
18:53:16|0.74391
18:53:17|0.74367
18:53:18|0.74372
18:53:19|0.74395
18:53:19|0.74369
18:53:21|0.74365
18:53:22|0.74397
18:53:23|0.74388
18:53:24|0.74395
18:53:25|0.74401
18:53:26|0.74393
18:53:27|0.74395
18:53:28|0.74382
18:53:29|0.74396
18:53:30|0.74403
18:53:31|0.744
18:53:32|0.74395
18:53:33|0.74395
18:53:34|0.74383
18:53:35|0.74367
18:53:36|0.74374
18:53:37|0.74374
18:53:38|0.74389
18:53:39|0.74374
18:53:40|0.74379
18:53:41|0.74376
18:53:42|0.74376
18:53:43|0.74376
18:53:44|0.74375
18:53:45|0.74375
18:53:46|0.7438
18:53:47|0.74375
18:53:48|0.74381
18:53:49|0.74317
18:53:50|0.74339
18:53:51|0.74316
18:53:52|0.74316
18:53:53|0.74316
18:53:54|0.74317
18:53:55|0.743
18:53:56|0.743
18:53:57|0.74291
18:53:58|0.74291
18:53:59|0.74288
18:54:00|0.74288
18:54:01|0.74288
18:54:03|0.74298
18:54:04|0.74252
18:54:04|0.74243
18:54:06|0.7425
18:54:07|0.74298
18:54:08|0.74284
18:54:09|0.74269
18:54:11|0.74243
18:54:11|0.74244
18:54:12|0.74213
18:54:13|0.74213
18:54:15|0.7413
18:54:16|0.74124
18:54:17|0.74143
18:54:18|0.74116
18:54:19|0.74002
18:54:19|0.74202
18:54:20|0.74177
18:54:22|0.74128
18:54:23|0.7411
18:54:23|0.74108
18:54:24|0.74118
18:54:25|0.741
18:54:27|0.74106
18:54:28|0.74108
18:54:28|0.74
18:54:30|0.741
18:54:31|0.74069
18:54:32|0.74038
18:54:32|0.74008
18:54:34|0.74007
18:54:35|0.7401
18:54:36|0.74
18:54:37|0.74013
18:54:38|0.74002
18:54:39|0.74012
18:54:40|0.74042
18:54:41|0.74061
18:54:42|0.74058
18:54:43|0.74006
18:54:44|0.74006
18:54:45|0.74107
18:54:46|0.74055
18:54:47|0.74009
18:54:48|0.74129
18:54:49|0.74058
18:54:50|0.74031
18:54:51|0.7403
18:54:52|0.73933
18:54:53|0.73935
18:54:54|0.73809
18:54:55|0.7384
18:54:56|0.73783
18:54:57|0.73862
18:54:58|0.73836
18:54:59|0.73835
18:55:00|0.73818
18:55:01|0.73933
18:55:02|0.73874
18:55:04|0.7382
18:55:04|0.73833
18:55:06|0.73832
18:55:07|0.73829
18:55:08|0.74048
18:55:09|0.74033
18:55:10|0.74025
18:55:11|0.74062
18:55:12|0.74045
18:55:13|0.74064
18:55:14|0.74047
18:55:15|0.74025
18:55:17|0.74043
18:55:17|0.74008
18:55:18|0.74001
18:55:19|0.74013
18:55:20|0.74001
18:55:21|0.74
18:55:22|0.74004
18:55:23|0.74004
18:55:24|0.74001
18:55:25|0.74001
18:55:26|0.74005
18:55:27|0.74001
18:55:28|0.74001
18:55:29|0.74001
18:55:30|0.74
18:55:31|0.74007
18:55:32|0.74002
18:55:33|0.74
18:55:34|0.74001
18:55:35|0.74002
18:55:36|0.74
18:55:37|0.74006
18:55:38|0.74007
18:55:39|0.74006
18:55:40|0.74
18:55:41|0.74001
18:55:42|0.74001
18:55:43|0.74087
18:55:44|0.74074
18:55:45|0.74067
18:55:46|0.74099
18:55:47|0.7405
18:55:48|0.74053
18:55:49|0.74029
18:55:50|0.74039
18:55:51|0.74098
18:55:52|0.74079
18:55:53|0.74077
18:55:54|0.7406
18:55:55|0.74067
18:55:56|0.74071
18:55:57|0.741
18:55:58|0.741
18:55:59|0.74099
18:56:01|0.74133
18:56:01|0.74187
18:56:02|0.74241
18:56:04|0.74268
18:56:05|0.7427
18:56:06|0.7431
18:56:08|0.7434
18:56:09|0.74422
18:56:09|0.74422
18:56:10|0.7442
18:56:12|0.74423
18:56:12|0.74442
18:56:13|0.74433
18:56:15|0.74414
18:56:16|0.74413
18:56:17|0.7442
18:56:18|0.74449
18:56:18|0.74402
18:56:19|0.74421
18:56:21|0.74441
18:56:21|0.74466
18:56:23|0.74479
18:56:23|0.74477
18:56:25|0.74465
18:56:26|0.74504
18:56:26|0.74521
18:56:27|0.74515
18:56:28|0.74834
18:56:29|0.74741
18:56:30|0.74676
18:56:32|0.74604
18:56:32|0.74602
18:56:34|0.74555
18:56:35|0.74558
18:56:35|0.74553
18:56:37|0.74646
18:56:37|0.74614
18:56:39|0.7464
18:56:40|0.74705
18:56:41|0.74524
18:56:41|0.74671
18:56:42|0.74655
18:56:43|0.74671
18:56:44|0.74671
18:56:46|0.74671
18:56:47|0.74674
18:56:48|0.74671
18:56:48|0.74672
18:56:50|0.74729
18:56:51|0.74814
18:56:52|0.74767
18:56:53|0.74779
18:56:53|0.74791
18:56:55|0.74737
18:56:55|0.74782
18:56:56|0.74703
18:56:57|0.74771
18:56:59|0.74728
18:56:59|0.7475
18:57:01|0.74828
18:57:01|0.74844
18:57:03|0.74826
18:57:03|0.74825
18:57:05|0.74841
18:57:06|0.74826
18:57:07|0.75007
18:57:08|0.7504
18:57:09|0.75015
18:57:10|0.75114
18:57:11|0.75114
18:57:13|0.75102
18:57:14|0.75103
18:57:15|0.75206
18:57:16|0.75214
18:57:17|0.75267
18:57:18|0.75236
18:57:19|0.75257
18:57:20|0.75264
18:57:21|0.75301
18:57:22|0.75303
18:57:23|0.75301
18:57:24|0.75306
18:57:24|0.7529
18:57:26|0.75301
18:57:27|0.75291
18:57:28|0.7525
18:57:29|0.75289
18:57:29|0.7528
18:57:31|0.75272
18:57:32|0.75147
18:57:33|0.75148
18:57:34|0.75367
18:57:34|0.75209
18:57:36|0.7521
18:57:37|0.7521
18:57:37|0.75264
18:57:39|0.75267
18:57:40|0.75276
18:57:40|0.75209
18:57:42|0.75275
18:57:43|0.75275
18:57:44|0.75245
18:57:45|0.75211
18:57:46|0.75211
18:57:47|0.75298
18:57:48|0.75274
18:57:49|0.75214
18:57:50|0.75254
18:57:51|0.75277
18:57:52|0.75284
18:57:53|0.75297
18:57:54|0.75294
18:57:55|0.75266
18:57:56|0.75265
18:57:57|0.75264
18:57:58|0.75266
18:57:59|0.75114
18:58:00|0.75193
18:58:01|0.75117
18:58:02|0.75158
18:58:03|0.75057
18:58:04|0.75101
18:58:05|0.751
18:58:06|0.75
18:58:07|0.75108
18:58:09|0.75001
18:58:10|0.75009
18:58:11|0.74954
18:58:12|0.74913
18:58:13|0.748
18:58:13|0.75112
18:58:14|0.74951
18:58:16|0.74946
18:58:17|0.75
18:58:18|0.74971
18:58:19|0.75081
18:58:20|0.751
18:58:21|0.75064
18:58:22|0.75095
18:58:23|0.75163
18:58:24|0.75137
18:58:25|0.75184
18:58:26|0.75113
18:58:27|0.75187
18:58:29|0.75141
18:58:29|0.7514
18:58:30|0.75173
18:58:31|0.75117
18:58:32|0.7514
18:58:33|0.751
18:58:34|0.751
18:58:35|0.75101
18:58:37|0.75101
18:58:37|0.75131
18:58:38|0.75128
18:58:39|0.7514
18:58:40|0.75134
18:58:42|0.75105
18:58:43|0.75126
18:58:43|0.75105
18:58:45|0.75126
18:58:46|0.75133
18:58:47|0.75128
18:58:48|0.753
18:58:49|0.75334
18:58:49|0.75348
18:58:51|0.75309
18:58:51|0.753
18:58:53|0.75301
18:58:54|0.753
18:58:54|0.75308
18:58:56|0.75308
18:58:57|0.75308
18:58:58|0.75306
18:58:59|0.75303
18:59:00|0.75309
18:59:01|0.75301
18:59:02|0.75447
18:59:02|0.754
18:59:04|0.75496
18:59:05|0.75495
18:59:06|0.75497
18:59:07|0.75457
18:59:09|0.75488
18:59:09|0.75493
18:59:10|0.75503
18:59:11|0.75515
18:59:12|0.75494
18:59:13|0.75493
18:59:14|0.75486
18:59:15|0.75485
18:59:16|0.75431
18:59:17|0.75421
18:59:19|0.75466
18:59:20|0.75394
18:59:21|0.75301
18:59:22|0.75301
18:59:23|0.75308
18:59:24|0.75308
18:59:25|0.753
18:59:26|0.75303
18:59:27|0.75322
18:59:28|0.75305
18:59:29|0.75302
18:59:30|0.75314
18:59:31|0.75331
18:59:32|0.75472
18:59:33|0.75472
18:59:34|0.75556
18:59:35|0.7548
18:59:37|0.75388
18:59:38|0.75391
18:59:39|0.7545
18:59:40|0.7545
18:59:41|0.75455
18:59:42|0.7545
18:59:43|0.75449
18:59:44|0.7546
18:59:45|0.75341
18:59:46|0.7524
18:59:47|0.7517
18:59:47|0.7524
18:59:49|0.75259
18:59:50|0.75342
18:59:50|0.75345
18:59:52|0.7519
18:59:52|0.75178
18:59:53|0.75298
18:59:55|0.75295
18:59:56|0.75201
18:59:56|0.75175
18:59:58|0.75193
19:00:00|0.75217
19:00:01|0.75239
19:00:01|0.75254
19:00:02|0.75302
19:00:04|0.75258
19:00:04|0.75254
19:00:05|0.754
19:00:06|0.75443
19:00:08|0.75266
19:00:09|0.75281
19:00:11|0.75408
19:00:12|0.75402
19:00:13|0.75422
19:00:14|0.75401
19:00:15|0.75289
19:00:16|0.75443
19:00:17|0.75393
19:00:18|0.7535
19:00:19|0.75271
19:00:20|0.75246
19:00:21|0.75278
19:00:22|0.75207
19:00:23|0.7527
19:00:24|0.75193
19:00:25|0.75246
19:00:26|0.75107
19:00:27|0.75001
19:00:28|0.75001
19:00:29|0.7501
19:00:30|0.75
19:00:31|0.74903
19:00:32|0.75
19:00:33|0.7499
19:00:34|0.74671
19:00:35|0.7465
19:00:36|0.74686
19:00:37|0.74667
19:00:38|0.74742
19:00:39|0.74771
19:00:40|0.74754
19:00:41|0.74775
19:00:42|0.74619
19:00:43|0.74688
19:00:44|0.7459
19:00:45|0.74549
19:00:46|0.74648
19:00:47|0.745
19:00:48|0.74519
19:00:49|0.74506
19:00:50|0.74513
19:00:51|0.74448
19:00:52|0.74415
19:00:53|0.74455
19:00:55|0.74525
19:00:55|0.74525
19:00:56|0.74533
19:00:57|0.74501
19:00:58|0.74592
19:00:59|0.74246
19:01:00|0.74506
19:01:01|0.74572
19:01:03|0.7452
19:01:03|0.74544
19:01:04|0.74568
19:01:05|0.7454
19:01:06|0.74593
19:01:07|0.7466
19:01:09|0.74533
19:01:10|0.74647
19:01:12|0.74698
19:01:12|0.74666
19:01:13|0.74692
19:01:14|0.74729
19:01:15|0.74653
19:01:16|0.74755
19:01:17|0.74852
19:01:19|0.74917
19:01:20|0.7483
19:01:21|0.7493
19:01:21|0.74912
19:01:22|0.74923
19:01:24|0.74928
19:01:24|0.74903
19:01:25|0.74977
19:01:26|0.74938
19:01:28|0.74999
19:01:28|0.74971
19:01:29|0.74931
19:01:30|0.74931
19:01:32|0.74922
19:01:32|0.74928
19:01:34|0.74932
19:01:34|0.74931
19:01:36|0.74919
19:01:36|0.74914
19:01:38|0.74923
19:01:39|0.74927
19:01:39|0.74931
19:01:40|0.74931
19:01:42|0.74919
19:01:42|0.74827
19:01:43|0.74919
19:01:44|0.7491
19:01:45|0.74897
19:01:47|0.74913
19:01:47|0.74899
19:01:49|0.74877
19:01:50|0.7484
19:01:50|0.74819
19:01:52|0.74808
19:01:52|0.74801
19:01:54|0.747
19:01:54|0.74728
19:01:56|0.74634
19:01:56|0.74643
19:01:58|0.74628
19:01:59|0.74628
19:02:00|0.74608
19:02:01|0.7463
19:02:02|0.74628
19:02:03|0.74701
19:02:04|0.74899
19:02:05|0.74873
19:02:06|0.74838
19:02:07|0.74899
19:02:08|0.74853
19:02:09|0.74899
19:02:10|0.749
19:02:10|0.749
19:02:12|0.74967
19:02:13|0.74967
19:02:14|0.75
19:02:15|0.74999
19:02:17|0.74999
19:02:18|0.74976
19:02:18|0.75
19:02:19|0.75002
19:02:21|0.75
19:02:22|0.75001
19:02:23|0.75
19:02:23|0.75011
19:02:25|0.75
19:02:26|0.74984
19:02:27|0.75011
19:02:28|0.74989
19:02:29|0.75009
19:02:30|0.75012
19:02:31|0.75061
19:02:32|0.75059
19:02:33|0.75011
19:02:34|0.75019
19:02:34|0.75044
19:02:36|0.75043
19:02:37|0.75018
19:02:38|0.75006
19:02:39|0.75
19:02:40|0.74991
19:02:41|0.74998
19:02:42|0.74936
19:02:43|0.74922
19:02:44|0.74923
19:02:45|0.74921
19:02:46|0.74933
19:02:47|0.74919
19:02:48|0.74921
19:02:49|0.74996
19:02:51|0.7492
19:02:51|0.74934
19:02:53|0.74924
19:02:53|0.74921
19:02:54|0.74912
19:02:55|0.74911
19:02:57|0.74902
19:02:57|0.74904
19:02:58|0.74914
19:02:59|0.74914
19:03:00|0.74911
19:03:01|0.74912
19:03:02|0.74913
19:03:03|0.74807
19:03:04|0.74742
19:03:06|0.74739
19:03:07|0.74637
19:03:07|0.74504
19:03:09|0.74545
19:03:10|0.7471
19:03:11|0.74749
19:03:12|0.7468
19:03:13|0.74745
19:03:14|0.7483
19:03:15|0.74829
19:03:16|0.74736
19:03:18|0.74735
19:03:19|0.74701
19:03:20|0.7465
19:03:20|0.74657
19:03:21|0.74654
19:03:22|0.7466
19:03:24|0.74661
19:03:25|0.74588
19:03:26|0.74748
19:03:27|0.7473
19:03:28|0.74749
19:03:29|0.74748
19:03:30|0.74749
19:03:32|0.74738
19:03:32|0.74768
19:03:33|0.74737
19:03:34|0.7475
19:03:35|0.74726
19:03:36|0.74736
19:03:37|0.74763
19:03:38|0.74773
19:03:39|0.74773
19:03:40|0.74762
19:03:41|0.74767
19:03:42|0.74756
19:03:43|0.74758
19:03:44|0.74763
19:03:45|0.74756
19:03:46|0.74753
19:03:47|0.74752
19:03:48|0.74755
19:03:49|0.74753
19:03:50|0.74753
19:03:51|0.74799
19:03:52|0.74724
19:03:53|0.74762
19:03:54|0.74764
19:03:55|0.74772
19:03:56|0.74773
19:03:57|0.74782
19:03:58|0.74775
19:03:59|0.74781
19:04:00|0.74782
19:04:01|0.74764
19:04:02|0.74775
19:04:03|0.74778
19:04:04|0.74782
19:04:05|0.74785
19:04:06|0.74767
19:04:07|0.74771
19:04:08|0.74763
19:04:09|0.74759
19:04:10|0.74756
19:04:12|0.74705
19:04:13|0.7466
19:04:14|0.74677
19:04:15|0.74655
19:04:17|0.746
19:04:17|0.74611
19:04:18|0.74634
19:04:19|0.74624
19:04:20|0.74625
19:04:21|0.74607
19:04:22|0.74617
19:04:23|0.74618
19:04:25|0.74652
19:04:26|0.74629
19:04:27|0.74611
19:04:27|0.74605
19:04:29|0.74605
19:04:30|0.74606
19:04:30|0.74607
19:04:32|0.74607
19:04:33|0.74589
19:04:33|0.74604
19:04:34|0.74536
19:04:35|0.7458
19:04:37|0.74543
19:04:37|0.74582
19:04:38|0.74569
19:04:39|0.745
19:04:41|0.74599
19:04:41|0.74569
19:04:43|0.74569
19:04:44|0.74562
19:04:44|0.745
19:04:46|0.74526
19:04:47|0.74521
19:04:48|0.74519
19:04:49|0.74475
19:04:49|0.74477
19:04:51|0.74493
19:04:52|0.74522
19:04:53|0.74519
19:04:54|0.74518
19:04:55|0.74452
19:04:56|0.7446
19:04:57|0.74415
19:04:58|0.7443
19:04:59|0.74517
19:05:00|0.74493
19:05:01|0.74431
19:05:02|0.74474
19:05:03|0.74469
19:05:04|0.74454
19:05:05|0.74453
19:05:06|0.74448
19:05:07|0.74436
19:05:08|0.74444
19:05:09|0.74416
19:05:10|0.74437
19:05:11|0.74431
19:05:12|0.74418
19:05:14|0.74366
19:05:14|0.74408
19:05:16|0.74346
19:05:17|0.74304
19:05:18|0.74371
19:05:19|0.74389
19:05:20|0.74361
19:05:21|0.74209
19:05:23|0.74032
19:05:23|0.74103
19:05:24|0.74099
19:05:25|0.74001
19:05:26|0.74028
19:05:27|0.74001
19:05:29|0.74001
19:05:30|0.74001
19:05:31|0.739
19:05:32|0.73993
19:05:33|0.7393
19:05:34|0.73925
19:05:35|0.74
19:05:36|0.73989
19:05:37|0.73989
19:05:38|0.73994
19:05:39|0.74026
19:05:40|0.74184
19:05:41|0.74171
19:05:42|0.74131
19:05:43|0.74061
19:05:44|0.74206
19:05:45|0.74105
19:05:46|0.74118
19:05:47|0.74117
19:05:48|0.74108
19:05:49|0.74125
19:05:50|0.74125
19:05:51|0.74114
19:05:52|0.74114
19:05:53|0.74073
19:05:54|0.74113
19:05:55|0.74115
19:05:57|0.74117
19:05:58|0.7405
19:05:58|0.74061
19:05:59|0.74059
19:06:00|0.74
19:06:01|0.74002
19:06:02|0.74058
19:06:03|0.74053
19:06:04|0.74055
19:06:05|0.74059
19:06:06|0.74059
19:06:07|0.7405
19:06:08|0.74053
19:06:09|0.74059
19:06:10|0.74059
19:06:11|0.74059
19:06:12|0.74052
19:06:14|0.74099
19:06:14|0.74099
19:06:16|0.74094
19:06:17|0.74062
19:06:18|0.741
19:06:19|0.74076
19:06:21|0.741
19:06:22|0.74096
19:06:23|0.741
19:06:23|0.741
19:06:25|0.741
19:06:26|0.741
19:06:27|0.74085
19:06:27|0.74098
19:06:29|0.741
19:06:30|0.74099
19:06:30|0.74092
19:06:32|0.74099
19:06:33|0.74099
19:06:34|0.74092
19:06:35|0.741
19:06:36|0.74114
19:06:37|0.74073
19:06:38|0.74099
19:06:39|0.74102
19:06:40|0.74099
19:06:40|0.74061
19:06:42|0.741
19:06:43|0.74112
19:06:44|0.741
19:06:45|0.74107
19:06:46|0.74102
19:06:47|0.74103
19:06:47|0.74103
19:06:49|0.74116
19:06:49|0.741
19:06:51|0.74059
19:06:52|0.74097
19:06:53|0.74101
19:06:54|0.74112
19:06:54|0.741
19:06:56|0.74107
19:06:57|0.74106
19:06:58|0.741
19:06:59|0.74101
19:07:00|0.74105
19:07:01|0.74074
19:07:02|0.74059
19:07:03|0.74077
19:07:04|0.74087
19:07:05|0.74058
19:07:06|0.74016
19:07:07|0.74038
19:07:08|0.7403
19:07:09|0.74019
19:07:10|0.74044
19:07:11|0.74041
19:07:12|0.7403
19:07:13|0.74037
19:07:14|0.74034
19:07:15|0.74
19:07:16|0.74
19:07:18|0.74
19:07:19|0.74
19:07:20|0.74009
19:07:21|0.74
19:07:22|0.74001
19:07:23|0.74008
19:07:24|0.7401
19:07:25|0.74
19:07:26|0.74
19:07:28|0.74002
19:07:28|0.74001
19:07:29|0.74
19:07:30|0.74
19:07:32|0.74002
19:07:33|0.74
19:07:33|0.73994
19:07:35|0.73989
19:07:36|0.73947
19:07:36|0.73901
19:07:37|0.73918
19:07:39|0.73915
19:07:40|0.73915
19:07:41|0.7392
19:07:42|0.73836
19:07:43|0.73818
19:07:44|0.738
19:07:45|0.73813
19:07:45|0.738
19:07:46|0.73815
19:07:48|0.73796
19:07:49|0.73798
19:07:50|0.73789
19:07:51|0.73736
19:07:52|0.73674
19:07:53|0.73722
19:07:53|0.73736
19:07:55|0.73732
19:07:56|0.7363
19:07:57|0.73752
19:07:58|0.73752
19:07:59|0.7373
19:08:00|0.7367
19:08:01|0.7372
19:08:02|0.73717
19:08:03|0.73718
19:08:04|0.73604
19:08:05|0.73719
19:08:06|0.73712
19:08:07|0.73719
19:08:08|0.73718
19:08:09|0.7373
19:08:10|0.73707
19:08:11|0.73715
19:08:12|0.7371
19:08:13|0.73719
19:08:14|0.73715
19:08:15|0.7369
19:08:17|0.73522
19:08:18|0.73668
19:08:19|0.73637
19:08:20|0.73668
19:08:21|0.73689
19:08:22|0.737
19:08:24|0.73656
19:08:24|0.73655
19:08:25|0.73679
19:08:26|0.73656
19:08:27|0.73655
19:08:28|0.73664
19:08:30|0.73673
19:08:31|0.73681
19:08:32|0.73672
19:08:33|0.73672
19:08:34|0.73669
19:08:35|0.73668
19:08:35|0.73681
19:08:37|0.7368
19:08:37|0.73684
19:08:38|0.73681
19:08:40|0.73682
19:08:41|0.73672
19:08:42|0.73672
19:08:43|0.73634
19:08:44|0.73667
19:08:45|0.73662
19:08:46|0.73672
19:08:47|0.73672
19:08:48|0.73682
19:08:49|0.73683
19:08:50|0.73682
19:08:51|0.73697
19:08:52|0.7372
19:08:53|0.73705
19:08:53|0.73672
19:08:54|0.73718
19:08:56|0.73706
19:08:57|0.73753
19:08:58|0.73752
19:08:59|0.7373
19:09:00|0.73753
19:09:00|0.73733
19:09:01|0.738
19:09:03|0.7384
19:09:03|0.73979
19:09:05|0.73947
19:09:06|0.74
19:09:07|0.73991
19:09:07|0.74
19:09:08|0.74043
19:09:09|0.74119
19:09:10|0.73991
19:09:12|0.74134
19:09:12|0.74118
19:09:13|0.7408
19:09:15|0.74103
19:09:16|0.74197
19:09:17|0.74175
19:09:18|0.74153
19:09:19|0.74176
19:09:21|0.74198
19:09:22|0.74146
19:09:23|0.74191
19:09:25|0.7419
19:09:25|0.74199
19:09:26|0.74193
19:09:27|0.74193
19:09:29|0.74187
19:09:30|0.74199
19:09:30|0.74221
19:09:32|0.74219
19:09:33|0.74206
19:09:34|0.74208
19:09:35|0.74235
19:09:35|0.74241
19:09:37|0.74238
19:09:38|0.74283
19:09:39|0.745
19:09:40|0.74447
19:09:41|0.74384
19:09:42|0.74379
19:09:43|0.74378
19:09:44|0.7438
19:09:45|0.7438
19:09:46|0.74379
19:09:47|0.74379
19:09:48|0.74277
19:09:49|0.74302
19:09:50|0.7427
19:09:51|0.743
19:09:52|0.74193
19:09:53|0.74193
19:09:54|0.74194
19:09:55|0.74204
19:09:55|0.74237
19:09:57|0.74301
19:09:58|0.74348
19:09:59|0.74347
19:10:00|0.743
19:10:01|0.74351
19:10:02|0.74378
19:10:03|0.74373
19:10:04|0.74367
19:10:05|0.74218
19:10:06|0.74371
19:10:08|0.74318
19:10:09|0.74317
19:10:09|0.74334
19:10:10|0.74312
19:10:11|0.74331
19:10:12|0.743
19:10:14|0.74301
19:10:14|0.7426
19:10:16|0.74418
19:10:16|0.74229
19:10:18|0.743
19:10:19|0.74317
19:10:20|0.74276
19:10:22|0.74299
19:10:23|0.74302
19:10:24|0.743
19:10:25|0.743
19:10:26|0.74303
19:10:28|0.74307
19:10:28|0.743
19:10:29|0.743
19:10:30|0.743
19:10:31|0.74299
19:10:32|0.74299
19:10:33|0.7431
19:10:34|0.74295
19:10:35|0.74286
19:10:36|0.7419
19:10:37|0.74229
19:10:38|0.74228
19:10:39|0.74228
19:10:40|0.74198
19:10:41|0.74184
19:10:43|0.74115
19:10:44|0.74155
19:10:44|0.74024
19:10:46|0.74103
19:10:46|0.74063
19:10:47|0.74017
19:10:49|0.74016
19:10:50|0.74008
19:10:51|0.74007
19:10:52|0.74045
19:10:53|0.74013
19:10:54|0.74007
19:10:55|0.74007
19:10:56|0.74051
19:10:57|0.74016
19:10:58|0.74008
19:10:59|0.74
19:11:00|0.74017
19:11:01|0.74008
19:11:02|0.74009
19:11:03|0.74013
19:11:04|0.74009
19:11:05|0.74009
19:11:06|0.74015
19:11:08|0.74015
19:11:08|0.74012
19:11:09|0.74001
19:11:10|0.73998
19:11:11|0.73976
19:11:12|0.73954
19:11:14|0.73864
19:11:14|0.73923
19:11:15|0.73915
19:11:17|0.73909
19:11:17|0.73911
19:11:19|0.73866
19:11:20|0.73897
19:11:21|0.73924
19:11:23|0.73948
19:11:24|0.73889
19:11:25|0.73922
19:11:26|0.73913
19:11:27|0.73909
19:11:28|0.73903
19:11:28|0.739
19:11:30|0.73852
19:11:31|0.73864
19:11:32|0.73857
19:11:32|0.73851
19:11:34|0.73855
19:11:36|0.7383
19:11:36|0.73856
19:11:37|0.73885
19:11:39|0.73931
19:11:40|0.73999
19:11:41|0.73856
19:11:41|0.73859
19:11:43|0.73835
19:11:43|0.7381
19:11:45|0.7381
19:11:46|0.73822
19:11:46|0.73807
19:11:48|0.7381
19:11:49|0.73809
19:11:49|0.73825
19:11:51|0.73825
19:11:52|0.73876
19:11:52|0.7386
19:11:54|0.73899
19:11:55|0.73859
19:11:56|0.73825
19:11:57|0.73817
19:11:58|0.73816
19:11:58|0.738
19:11:59|0.73808
19:12:01|0.737
19:12:02|0.73795
19:12:02|0.73789
19:12:04|0.73795
19:12:05|0.73751
19:12:06|0.73769
19:12:07|0.73754
19:12:08|0.73753
19:12:09|0.73776
19:12:10|0.73789
19:12:10|0.73789
19:12:12|0.73789
19:12:12|0.73856
19:12:14|0.73855
19:12:15|0.73889
19:12:16|0.73885
19:12:17|0.739
19:12:18|0.739
19:12:18|0.73897
19:12:20|0.73993
19:12:21|0.73926
19:12:23|0.73991
19:12:23|0.7403
19:12:24|0.7403
19:12:25|0.74019
19:12:27|0.73823
19:12:28|0.73996
19:12:29|0.74022
19:12:30|0.74019
19:12:31|0.73998
19:12:32|0.73994
19:12:33|0.73991
19:12:34|0.73951
19:12:35|0.73999
19:12:36|0.73994
19:12:38|0.74
19:12:39|0.74002
19:12:40|0.74024
19:12:41|0.74006
19:12:42|0.7396
19:12:43|0.74005
19:12:44|0.73999
19:12:45|0.73999
19:12:46|0.74003
19:12:47|0.7401
19:12:48|0.73956
19:12:49|0.73919
19:12:50|0.7392
19:12:51|0.73942
19:12:52|0.73974
19:12:52|0.73975
19:12:54|0.73973
19:12:55|0.73947
19:12:56|0.73947
19:12:57|0.73967
19:12:58|0.73942
19:12:59|0.73947
19:13:00|0.73943
19:13:01|0.73938
19:13:02|0.73939
19:13:04|0.7391
19:13:04|0.7391
19:13:05|0.73922
19:13:06|0.7392
19:13:07|0.73919
19:13:08|0.73911
19:13:09|0.73997
19:13:10|0.74
19:13:11|0.74001
19:13:12|0.74
19:13:13|0.73964
19:13:14|0.73976
19:13:15|0.73992
19:13:16|0.73984
19:13:17|0.73987
19:13:18|0.73989
19:13:19|0.73956
19:13:21|0.74061
19:13:22|0.74247
19:13:23|0.7415
19:13:25|0.74252
19:13:26|0.74226
19:13:27|0.74246
19:13:28|0.74247
19:13:29|0.74266
19:13:30|0.74279
19:13:31|0.743
19:13:32|0.74251
19:13:34|0.74258
19:13:34|0.74258
19:13:36|0.74294
19:13:37|0.74257
19:13:38|0.74265
19:13:39|0.74255
19:13:40|0.74248
19:13:41|0.74255
19:13:42|0.74247
19:13:43|0.74247
19:13:44|0.7434
19:13:45|0.74401
19:13:46|0.74407
19:13:47|0.74321
19:13:48|0.74282
19:13:49|0.74295
19:13:50|0.74302
19:13:51|0.74301
19:13:52|0.74301
19:13:53|0.74314
19:13:54|0.74328
19:13:55|0.74306
19:13:56|0.74296
19:13:57|0.74302
19:13:58|0.7426
19:13:59|0.7426
19:14:00|0.743
19:14:01|0.7435
19:14:02|0.74327
19:14:03|0.74399
19:14:04|0.74389
19:14:05|0.74387
19:14:06|0.74382
19:14:07|0.74382
19:14:08|0.74392
19:14:09|0.74407
19:14:10|0.7445
19:14:11|0.74439
19:14:12|0.74438
19:14:13|0.74423
19:14:14|0.74353
19:14:15|0.74302
19:14:16|0.7436
19:14:17|0.74382
19:14:18|0.74384
19:14:19|0.74384
19:14:20|0.74404
19:14:21|0.74394
19:14:23|0.7442
19:14:24|0.7443
19:14:24|0.7445
19:14:26|0.74482
19:14:27|0.74482
19:14:28|0.74497
19:14:29|0.745
19:14:30|0.74491
19:14:31|0.74486
19:14:32|0.74391
19:14:33|0.74399
19:14:34|0.74399
19:14:35|0.744
19:14:36|0.7435
19:14:38|0.74395
19:14:38|0.74394
19:14:40|0.74386
19:14:41|0.74394
19:14:42|0.74399
19:14:42|0.744
19:14:44|0.744
19:14:45|0.744
19:14:46|0.7447
19:14:46|0.7447
19:14:48|0.7448
19:14:48|0.74451
19:14:50|0.74415
19:14:51|0.74439
19:14:51|0.74444
19:14:52|0.74445
19:14:54|0.74444
19:14:54|0.7444
19:14:55|0.74442
19:14:57|0.74443
19:14:57|0.74501
19:14:58|0.74491
19:14:59|0.74469
19:15:01|0.7458
19:15:01|0.74613
19:15:02|0.74604
19:15:04|0.74553
19:15:05|0.74492
19:15:05|0.74484
19:15:06|0.74465
19:15:08|0.74537
19:15:08|0.745
19:15:10|0.74652
19:15:11|0.74688
19:15:11|0.74642
19:15:12|0.74584
19:15:13|0.7468
19:15:14|0.7474
19:15:15|0.74666
19:15:16|0.74901
19:15:18|0.74891
19:15:18|0.74979
19:15:20|0.74899
19:15:21|0.74811
19:15:22|0.74892
19:15:23|0.74877
19:15:25|0.74977
19:15:25|0.7492
19:15:27|0.74856
19:15:27|0.74935
19:15:29|0.74951
19:15:30|0.74959
19:15:30|0.74968
19:15:32|0.74944
19:15:33|0.74969
19:15:34|0.74969
19:15:35|0.7496
19:15:36|0.74969
19:15:37|0.74969
19:15:38|0.74961
19:15:39|0.74964
19:15:40|0.74969
19:15:41|0.74964
19:15:42|0.74891
19:15:43|0.74932
19:15:44|0.74893
19:15:45|0.74857
19:15:46|0.74891
19:15:47|0.7496
19:15:48|0.74828
19:15:49|0.74849
19:15:50|0.74964
19:15:51|0.74926
19:15:52|0.74899
19:15:53|0.74899
19:15:54|0.74855
19:15:56|0.74859
19:15:56|0.7486
19:15:57|0.74888
19:15:58|0.74829
19:15:59|0.74808
19:16:00|0.74803
19:16:01|0.7484
19:16:02|0.74844
19:16:04|0.74843
19:16:04|0.74836
19:16:05|0.74801
19:16:07|0.748
19:16:08|0.74801
19:16:08|0.7475
19:16:10|0.7475
19:16:11|0.74751
19:16:11|0.7475
19:16:13|0.74687
19:16:14|0.74679
19:16:15|0.74636
19:16:15|0.74577
19:16:17|0.74498
19:16:18|0.74491
19:16:19|0.74396
19:16:20|0.74395
19:16:21|0.74405
19:16:22|0.74408
19:16:22|0.7442
19:16:24|0.74423
19:16:26|0.74413
19:16:27|0.74423
19:16:28|0.74413
19:16:29|0.74414
19:16:31|0.74419
19:16:31|0.74421
19:16:33|0.74414
19:16:33|0.7438
19:16:34|0.7438
19:16:35|0.74379
19:16:36|0.74367
19:16:38|0.7437
19:16:39|0.744
19:16:39|0.74376
19:16:41|0.7437
19:16:42|0.74357
19:16:43|0.74375
19:16:43|0.74362
19:16:45|0.74367
19:16:46|0.74364
19:16:47|0.74352
19:16:47|0.74359
19:16:48|0.74355
19:16:50|0.74341
19:16:51|0.74334
19:16:52|0.74381
19:16:53|0.74351
19:16:54|0.74359
19:16:55|0.74283
19:16:56|0.74393
19:16:57|0.74399
19:16:58|0.74353
19:16:59|0.74345
19:17:00|0.74345
19:17:01|0.74323
19:17:02|0.74312
19:17:03|0.74311
19:17:04|0.74311
19:17:05|0.74302
19:17:06|0.743
19:17:07|0.74309
19:17:08|0.743
19:17:09|0.7428
19:17:10|0.74292
19:17:11|0.74298
19:17:12|0.74288
19:17:13|0.74298
19:17:14|0.74289
19:17:15|0.74282
19:17:16|0.74282
19:17:17|0.74285
19:17:18|0.74213
19:17:19|0.74163
19:17:20|0.74174
19:17:21|0.74189
19:17:22|0.74141
19:17:23|0.74155
19:17:24|0.74154
19:17:26|0.74116
19:17:26|0.74096
19:17:28|0.74038
19:17:29|0.7405
19:17:31|0.74047
19:17:31|0.74043
19:17:33|0.74036
19:17:34|0.74036
19:17:35|0.74035
19:17:36|0.74028
19:17:37|0.74022
19:17:38|0.74
19:17:39|0.73955
19:17:40|0.73952
19:17:41|0.73949
19:17:42|0.739
19:17:43|0.73903
19:17:44|0.73904
19:17:45|0.73924
19:17:46|0.73926
19:17:47|0.73908
19:17:48|0.73877
19:17:49|0.7386
19:17:50|0.73914
19:17:51|0.73918
19:17:52|0.73928
19:17:53|0.73907
19:17:54|0.73919
19:17:55|0.73919
19:17:56|0.73908
19:17:57|0.73857
19:17:58|0.73799
19:18:00|0.73985
19:18:00|0.73945
19:18:01|0.73966
19:18:02|0.73967
19:18:03|0.73957
19:18:04|0.73989
19:18:05|0.73969
19:18:06|0.73946
19:18:07|0.73946
19:18:08|0.73946
19:18:09|0.73879
19:18:10|0.73878
19:18:11|0.7389
19:18:12|0.73801
19:18:13|0.73839
19:18:14|0.73837
19:18:15|0.73824
19:18:16|0.73878
19:18:17|0.73881
19:18:19|0.73946
19:18:19|0.73982
19:18:20|0.73974
19:18:21|0.74
19:18:22|0.74
19:18:24|0.73993
19:18:25|0.74009
19:18:26|0.7401
19:18:27|0.74
19:18:28|0.74009
19:18:29|0.73991
19:18:30|0.73948
19:18:31|0.73957
19:18:32|0.73907
19:18:33|0.73909
19:18:34|0.7385
19:18:36|0.73883
19:18:37|0.73873
19:18:37|0.73872
19:18:39|0.7383
19:18:39|0.73857
19:18:41|0.73859
19:18:42|0.73867
19:18:42|0.73849
19:18:44|0.73878
19:18:45|0.73888
19:18:46|0.7396
19:18:47|0.73957
19:18:47|0.73953
19:18:48|0.73989
19:18:49|0.73989
19:18:51|0.73974
19:18:52|0.73986
19:18:53|0.73989
19:18:53|0.73998
19:18:55|0.73998
19:18:55|0.73999
19:18:57|0.73992
19:18:58|0.73996
19:18:59|0.7398
19:19:00|0.73991
19:19:01|0.7399
19:19:01|0.73986
19:19:03|0.73978
19:19:04|0.73978
19:19:04|0.73999
19:19:06|0.73985
19:19:07|0.73988
19:19:08|0.73992
19:19:09|0.7399
19:19:10|0.73998
19:19:11|0.73999
19:19:12|0.73999
19:19:12|0.74
19:19:14|0.73999
19:19:15|0.73999
19:19:16|0.73995
19:19:17|0.74
19:19:18|0.73999
19:19:19|0.73991
19:19:19|0.74
19:19:21|0.74
19:19:22|0.7399
19:19:22|0.74002
19:19:24|0.74085
19:19:25|0.74126
19:19:26|0.74139
19:19:27|0.74064
19:19:28|0.7418
19:19:29|0.74143
19:19:30|0.74167
19:19:32|0.74123
19:19:33|0.74299
19:19:34|0.74093
19:19:35|0.74102
19:19:36|0.74276
19:19:37|0.74199
19:19:38|0.74037
19:19:40|0.74135
19:19:40|0.7412
19:19:42|0.7422
19:19:43|0.74192
19:19:44|0.7417
19:19:45|0.74134
19:19:45|0.74124
19:19:47|0.74085
19:19:48|0.74013
19:19:49|0.7411
19:19:50|0.74102
19:19:51|0.74101
19:19:52|0.74101
19:19:53|0.74102
19:19:54|0.74102
19:19:55|0.74101
19:19:56|0.74101
19:19:57|0.74107
19:19:58|0.74101
19:20:00|0.74101
19:20:00|0.74101
19:20:01|0.74101
19:20:02|0.74103
19:20:03|0.74101
19:20:04|0.74101
19:20:06|0.74029
19:20:06|0.73987
19:20:08|0.73982
19:20:08|0.73983
19:20:10|0.73976
19:20:10|0.7398
19:20:12|0.73986
19:20:13|0.73974
19:20:13|0.73974
19:20:14|0.73981
19:20:16|0.73976
19:20:16|0.7386
19:20:18|0.73901
19:20:19|0.73923
19:20:19|0.73912
19:20:20|0.739
19:20:21|0.7393
19:20:23|0.73929
19:20:23|0.73901
19:20:24|0.73901
19:20:25|0.739
19:20:26|0.739
19:20:27|0.739
19:20:28|0.73901
19:20:30|0.73895
19:20:30|0.73901
19:20:32|0.73885
19:20:33|0.73869
19:20:34|0.73865
19:20:35|0.73865
19:20:36|0.73837
19:20:36|0.73825
19:20:38|0.73803
19:20:39|0.7381
19:20:40|0.73802
19:20:41|0.73813
19:20:42|0.7381
19:20:44|0.73807
19:20:44|0.73808
19:20:45|0.73808
19:20:47|0.7381
19:20:48|0.73817
19:20:48|0.73805
19:20:50|0.73801
19:20:50|0.738
19:20:52|0.738
19:20:53|0.73801
19:20:54|0.73805
19:20:55|0.73801
19:20:56|0.738
19:20:57|0.738
19:20:58|0.73805
19:20:59|0.73804
19:21:00|0.73805
19:21:02|0.73801
19:21:02|0.738
19:21:03|0.738
19:21:05|0.73752
19:21:05|0.73796
19:21:07|0.73763
19:21:07|0.738
19:21:08|0.738
19:21:10|0.73802
19:21:11|0.738
19:21:12|0.73798
19:21:12|0.73751
19:21:13|0.73764
19:21:14|0.73777
19:21:15|0.7378
19:21:17|0.73779
19:21:18|0.73779
19:21:18|0.73802
19:21:19|0.73774
19:21:20|0.73754
19:21:21|0.73766
19:21:22|0.73728
19:21:23|0.73753
19:21:25|0.737
19:21:25|0.73729
19:21:26|0.73706
19:21:28|0.737
19:21:28|0.73695
19:21:30|0.73684
19:21:30|0.73655
19:21:32|0.73629
19:21:33|0.73647
19:21:34|0.736
19:21:35|0.736
19:21:36|0.73603
19:21:37|0.736
19:21:38|0.73605
19:21:39|0.736
19:21:40|0.73601
19:21:41|0.736
19:21:42|0.736
19:21:43|0.736
19:21:44|0.73589
19:21:45|0.73599
19:21:46|0.73753
19:21:47|0.73686
19:21:48|0.73679
19:21:49|0.73615
19:21:50|0.73642
19:21:51|0.73611
19:21:52|0.73614
19:21:53|0.73613
19:21:54|0.73624
19:21:55|0.73621
19:21:56|0.73614
19:21:58|0.73608
19:21:58|0.73605
19:21:59|0.73613
19:22:00|0.73606
19:22:01|0.73607
19:22:02|0.73609
19:22:03|0.73621
19:22:04|0.73621
19:22:05|0.73607
19:22:06|0.73605
19:22:07|0.73607
19:22:08|0.73606
19:22:09|0.73605
19:22:10|0.73606
19:22:11|0.736
19:22:12|0.736
19:22:13|0.73601
19:22:14|0.736
19:22:15|0.73589
19:22:16|0.73561
19:22:17|0.73566
19:22:18|0.73566
19:22:19|0.73573
19:22:20|0.73565
19:22:21|0.73562
19:22:22|0.73554
19:22:23|0.73546
19:22:24|0.735
19:22:25|0.73513
19:22:26|0.735
19:22:27|0.735
19:22:28|0.735
19:22:30|0.7345
19:22:31|0.7345
19:22:32|0.7345
19:22:33|0.7345
19:22:34|0.73451
19:22:35|0.73452
19:22:36|0.73453
19:22:37|0.73442
19:22:39|0.73422
19:22:39|0.73414
19:22:40|0.73423
19:22:41|0.73411
19:22:42|0.73412
19:22:43|0.73387
19:22:44|0.73383
19:22:45|0.73376
19:22:46|0.73372
19:22:47|0.73372
19:22:48|0.73368
19:22:49|0.73353
19:22:50|0.73306
19:22:51|0.73315
19:22:53|0.73319
19:22:54|0.73345
19:22:55|0.73317
19:22:55|0.73301
19:22:57|0.73299
19:22:58|0.7329
19:22:59|0.73287
19:22:59|0.7327
19:23:01|0.7325
19:23:02|0.73249
19:23:02|0.73269
19:23:04|0.73272
19:23:05|0.73244
19:23:06|0.73246
19:23:07|0.73203
19:23:08|0.73181
19:23:10|0.73195
19:23:10|0.73188
19:23:11|0.73195
19:23:12|0.73188
19:23:13|0.732
19:23:15|0.73184
19:23:16|0.73163
19:23:17|0.73176
19:23:17|0.73162
19:23:19|0.73154
19:23:19|0.73154
19:23:21|0.73158
19:23:21|0.73155
19:23:22|0.73111
19:23:23|0.73112
19:23:24|0.731
19:23:26|0.731
19:23:27|0.73094
19:23:27|0.73094
19:23:28|0.73074
19:23:30|0.73062
19:23:31|0.73019
19:23:33|0.73
19:23:33|0.73
19:23:34|0.73
19:23:36|0.73
19:23:37|0.73
19:23:38|0.73001
19:23:39|0.73001
19:23:40|0.73
19:23:41|0.73
19:23:42|0.73002
19:23:43|0.73
19:23:44|0.73011
19:23:45|0.73012
19:23:46|0.73005
19:23:47|0.73002
19:23:48|0.73015
19:23:49|0.73
19:23:50|0.73013
19:23:51|0.73023
19:23:52|0.7308
19:23:53|0.7302
19:23:54|0.73031
19:23:55|0.73074
19:23:57|0.73098
19:23:58|0.73075
19:23:59|0.73098
19:24:00|0.73061
19:24:01|0.731
19:24:02|0.73078
19:24:03|0.73082
19:24:04|0.73093
19:24:05|0.7315
19:24:06|0.73113
19:24:07|0.7315
19:24:08|0.73154
19:24:09|0.73153
19:24:10|0.73135
19:24:11|0.73208
19:24:12|0.73227
19:24:13|0.7325
19:24:14|0.73345
19:24:15|0.73423
19:24:16|0.73415
19:24:17|0.73417
19:24:18|0.73494
19:24:19|0.735
19:24:20|0.73499
19:24:21|0.73512
19:24:22|0.735
19:24:23|0.73458
19:24:24|0.73578
19:24:25|0.73534
19:24:26|0.73629
19:24:27|0.73605
19:24:28|0.73603
19:24:29|0.73601
19:24:30|0.73701
19:24:31|0.73696
19:24:32|0.73666
19:24:34|0.73649
19:24:35|0.73717
19:24:35|0.73716
19:24:37|0.73716
19:24:38|0.73765
19:24:38|0.73715
19:24:39|0.73712
19:24:40|0.73691
19:24:41|0.73701
19:24:43|0.73693
19:24:43|0.73713
19:24:45|0.73719
19:24:46|0.73718
19:24:47|0.73716
19:24:48|0.73715
19:24:49|0.73713
19:24:50|0.73718
19:24:51|0.73717
19:24:52|0.73717
19:24:53|0.7374
19:24:54|0.73805
19:24:55|0.73852
19:24:56|0.7379
19:24:57|0.73801
19:24:58|0.73803
19:24:59|0.73836
19:25:00|0.73808
19:25:01|0.73823
19:25:02|0.73816
19:25:03|0.73806
19:25:04|0.73822
19:25:06|0.73821
19:25:06|0.73818
19:25:07|0.73822
19:25:08|0.73825
19:25:09|0.73861
19:25:10|0.7383
19:25:11|0.73839
19:25:12|0.73829
19:25:13|0.73828
19:25:14|0.73881
19:25:15|0.73851
19:25:17|0.73833
19:25:17|0.73839
19:25:18|0.73839
19:25:19|0.73839
19:25:20|0.73845
19:25:21|0.73839
19:25:22|0.73851
19:25:23|0.7385
19:25:24|0.73846
19:25:25|0.73849
19:25:26|0.73849
19:25:27|0.73839
19:25:28|0.7384
19:25:29|0.73839
19:25:30|0.73839
19:25:31|0.73833
19:25:33|0.73825
19:25:34|0.73835
19:25:35|0.73836
19:25:37|0.73843
19:25:37|0.73839
19:25:38|0.73839
19:25:39|0.73847
19:25:40|0.7384
19:25:41|0.73846
19:25:42|0.73845
19:25:44|0.7385
19:25:45|0.73849
19:25:46|0.73851
19:25:47|0.73849
19:25:48|0.73849
19:25:49|0.73849
19:25:50|0.73848
19:25:52|0.73848
19:25:52|0.73848
19:25:53|0.73848
19:25:54|0.73848
19:25:55|0.73849
19:25:56|0.73849
19:25:57|0.73848
19:25:58|0.73848
19:25:59|0.73848
19:26:00|0.73848
19:26:01|0.73848
19:26:02|0.73849
19:26:03|0.73849
19:26:04|0.73849
19:26:05|0.73848
19:26:06|0.73848
19:26:07|0.73849
19:26:08|0.73849
19:26:09|0.73849
19:26:10|0.73848
19:26:11|0.73848
19:26:12|0.73848
19:26:13|0.73653
19:26:14|0.73653
19:26:15|0.73565
19:26:16|0.73506
19:26:17|0.73442
19:26:18|0.73476
19:26:19|0.73411
19:26:20|0.73368
19:26:21|0.73342
19:26:22|0.73311
19:26:23|0.73319
19:26:24|0.73337
19:26:25|0.73263
19:26:26|0.73264
19:26:27|0.73191
19:26:28|0.73314
19:26:29|0.7334
19:26:30|0.73358
19:26:31|0.7337
19:26:32|0.73375
19:26:34|0.73352
19:26:35|0.73371
19:26:36|0.73365
19:26:37|0.73368
19:26:38|0.73366
19:26:39|0.73431
19:26:40|0.7339
19:26:41|0.73368
19:26:42|0.73368
19:26:43|0.73369
19:26:44|0.73369
19:26:45|0.73369
19:26:46|0.73364
19:26:47|0.73357
19:26:49|0.73341
19:26:49|0.73355
19:26:50|0.73355
19:26:51|0.73334
19:26:52|0.73341
19:26:53|0.73346
19:26:54|0.73351
19:26:55|0.73342
19:26:56|0.73341
19:26:57|0.73354
19:26:58|0.73342
19:26:59|0.73359
19:27:00|0.73359
19:27:01|0.73349
19:27:02|0.7335
19:27:04|0.73336
19:27:05|0.73349
19:27:06|0.73337
19:27:07|0.73335
19:27:08|0.73354
19:27:08|0.73339
19:27:10|0.73342
19:27:11|0.73342
19:27:11|0.73368
19:27:12|0.73403
19:27:13|0.73421
19:27:14|0.7342
19:27:16|0.73403
19:27:16|0.73418
19:27:18|0.73418
19:27:18|0.73362
19:27:20|0.73411
19:27:21|0.73401
19:27:22|0.73417
19:27:23|0.7342
19:27:24|0.73403
19:27:24|0.73378
19:27:26|0.73377
19:27:27|0.73389
19:27:28|0.73364
19:27:29|0.73397
19:27:30|0.73398
19:27:30|0.73389
19:27:32|0.73389
19:27:33|0.73382
19:27:34|0.73401
19:27:35|0.73416
19:27:36|0.73416
19:27:37|0.73401
19:27:39|0.73401
19:27:40|0.73399
19:27:41|0.73364
19:27:42|0.73379
19:27:43|0.73349
19:27:44|0.73342
19:27:45|0.73329
19:27:46|0.73301
19:27:47|0.733
19:27:48|0.733
19:27:49|0.733
19:27:50|0.7325
19:27:51|0.73258
19:27:52|0.73253
19:27:53|0.73249
19:27:54|0.73212
19:27:56|0.73234
19:27:56|0.73231
19:27:58|0.73232
19:27:59|0.732
19:28:00|0.73204
19:28:01|0.73218
19:28:02|0.73111
19:28:03|0.73127
19:28:04|0.73204
19:28:05|0.73182
19:28:06|0.73151
19:28:07|0.73105
19:28:08|0.73108
19:28:09|0.73127
19:28:10|0.731
19:28:11|0.73164
19:28:12|0.73124
19:28:13|0.731
19:28:14|0.73102
19:28:15|0.73103
19:28:16|0.731
19:28:17|0.731
19:28:18|0.73095
19:28:19|0.73088
19:28:20|0.7305
19:28:21|0.73051
19:28:22|0.73014
19:28:23|0.73038
19:28:24|0.73081
19:28:25|0.72999
19:28:27|0.73
19:28:27|0.72999
19:28:28|0.72991
19:28:29|0.72985
19:28:30|0.72984
19:28:31|0.72985
19:28:32|0.72978
19:28:33|0.72976
19:28:35|0.72998
19:28:36|0.72978
19:28:37|0.72962
19:28:38|0.72961
19:28:39|0.72962
19:28:40|0.7295
19:28:41|0.72934
19:28:42|0.72901
19:28:43|0.72904
19:28:44|0.72801
19:28:46|0.72819
19:28:46|0.728
19:28:47|0.72794
19:28:48|0.72785
19:28:49|0.72675
19:28:50|0.72612
19:28:51|0.72679
19:28:52|0.72668
19:28:53|0.7278
19:28:54|0.72668
19:28:55|0.72787
19:28:56|0.72603
19:28:57|0.72565
19:28:58|0.72592
19:28:59|0.72569
19:29:00|0.7258
19:29:01|0.72583
19:29:02|0.72573
19:29:04|0.72595
19:29:05|0.72596
19:29:06|0.72578
19:29:07|0.72632
19:29:08|0.72614
19:29:09|0.72621
19:29:10|0.72613
19:29:11|0.72718
19:29:12|0.72629
19:29:13|0.72666
19:29:14|0.72776
19:29:15|0.72863
19:29:16|0.72865
19:29:17|0.72791
19:29:18|0.72835
19:29:19|0.729
19:29:20|0.72999
19:29:21|0.72939
19:29:22|0.72871
19:29:23|0.72867
19:29:24|0.72866
19:29:25|0.72871
19:29:26|0.72898
19:29:27|0.72854
19:29:28|0.72861
19:29:29|0.72876
19:29:30|0.72898
19:29:32|0.72804
19:29:32|0.72695
19:29:33|0.72717
19:29:35|0.72803
19:29:35|0.728
19:29:37|0.72813
19:29:38|0.72808
19:29:39|0.72807
19:29:41|0.72806
19:29:41|0.7281
19:29:43|0.72801
19:29:44|0.728
19:29:45|0.72801
19:29:46|0.72801
19:29:47|0.72805
19:29:47|0.72805
19:29:49|0.72802
19:29:50|0.72802
19:29:51|0.72806
19:29:52|0.72808
19:29:53|0.72808
19:29:55|0.72807
19:29:55|0.72801
19:29:56|0.728
19:29:57|0.72807
19:29:58|0.72807
19:29:59|0.72807
19:30:01|0.72803
19:30:01|0.72802
19:30:02|0.72806
19:30:04|0.72804
19:30:05|0.72807
19:30:05|0.72807
19:30:06|0.72852
19:30:08|0.72844
19:30:08|0.73003
19:30:10|0.73169
19:30:11|0.73194
19:30:11|0.73166
19:30:13|0.73148
19:30:14|0.73202
19:30:14|0.73249
19:30:15|0.73241
19:30:16|0.73225
19:30:18|0.73234
19:30:19|0.73288
19:30:20|0.73289
19:30:21|0.73201
19:30:22|0.73235
19:30:23|0.73235
19:30:24|0.73225
19:30:25|0.73229
19:30:26|0.732
19:30:27|0.732
19:30:28|0.732
19:30:29|0.732
19:30:30|0.732
19:30:31|0.732
19:30:32|0.732
19:30:33|0.732
19:30:34|0.732
19:30:35|0.73201
19:30:36|0.732
19:30:37|0.732
19:30:39|0.73201
19:30:40|0.73181
19:30:41|0.73194
19:30:42|0.73181
19:30:43|0.73159
19:30:44|0.73114
19:30:45|0.73076
19:30:46|0.73141
19:30:48|0.73118
19:30:48|0.73097
19:30:49|0.73095
19:30:50|0.73132
19:30:51|0.73157
19:30:52|0.73152
19:30:53|0.73125
19:30:54|0.73122
19:30:55|0.73141
19:30:56|0.73161
19:30:57|0.73164
19:30:58|0.73164
19:30:59|0.73165
19:31:00|0.73198
19:31:01|0.73122
19:31:02|0.73184
19:31:03|0.73203
19:31:04|0.73183
19:31:05|0.73203
19:31:06|0.73202
19:31:07|0.73202
19:31:08|0.73202
19:31:09|0.73203
19:31:10|0.732
19:31:11|0.732
19:31:12|0.73182
19:31:13|0.73147
19:31:14|0.73146
19:31:15|0.73144
19:31:16|0.73103
19:31:17|0.73139
19:31:18|0.73321
19:31:19|0.73329
19:31:20|0.73395
19:31:21|0.73346
19:31:22|0.7337
19:31:23|0.73396
19:31:24|0.73374
19:31:26|0.7337
19:31:27|0.7337
19:31:27|0.73446
19:31:29|0.73444
19:31:29|0.73414
19:31:31|0.73419
19:31:31|0.73486
19:31:32|0.73637
19:31:34|0.73535
19:31:35|0.73767
19:31:36|0.73745
19:31:37|0.73689
19:31:38|0.73656
19:31:39|0.73676
19:31:41|0.73701
19:31:42|0.73673
19:31:43|0.73678
19:31:45|0.73688
19:31:45|0.73715
19:31:47|0.73758
19:31:48|0.73799
19:31:48|0.73725
19:31:50|0.73758
19:31:50|0.73746
19:31:51|0.73713
19:31:52|0.73716
19:31:54|0.73802
19:31:54|0.73914
19:31:55|0.739
19:31:57|0.73927
19:31:58|0.73954
19:31:59|0.73974
19:32:00|0.73966
19:32:01|0.73879
19:32:02|0.73923
19:32:03|0.73938
19:32:03|0.73926
19:32:05|0.73911
19:32:06|0.73834
19:32:07|0.73701
19:32:07|0.73691
19:32:08|0.73664
19:32:10|0.7367
19:32:11|0.73528
19:32:12|0.73476
19:32:13|0.73523
19:32:14|0.73542
19:32:15|0.73467
19:32:16|0.73467
19:32:17|0.73447
19:32:18|0.7345
19:32:18|0.73567
19:32:19|0.73501
19:32:21|0.73518
19:32:22|0.73562
19:32:23|0.73676
19:32:24|0.73562
19:32:25|0.73559
19:32:26|0.73577
19:32:27|0.73752
19:32:29|0.73695
19:32:29|0.73596
19:32:31|0.73665
19:32:31|0.73663
19:32:32|0.73711
19:32:34|0.73736
19:32:34|0.73725
19:32:35|0.73681
19:32:36|0.73648
19:32:37|0.73603
19:32:39|0.73603
19:32:40|0.73625
19:32:41|0.73623
19:32:42|0.73623
19:32:43|0.73648
19:32:44|0.73637
19:32:45|0.73641
19:32:46|0.73634
19:32:48|0.73662
19:32:49|0.73633
19:32:50|0.73605
19:32:51|0.73606
19:32:52|0.73621
19:32:53|0.73637
19:32:54|0.73632
19:32:55|0.73646
19:32:56|0.737
19:32:58|0.7377
19:32:58|0.73742
19:32:59|0.73734
19:33:00|0.73736
19:33:02|0.73733
19:33:03|0.73735
19:33:03|0.73738
19:33:04|0.73731
19:33:06|0.73785
19:33:06|0.737
19:33:08|0.737
19:33:09|0.73722
19:33:10|0.7372
19:33:11|0.73714
19:33:12|0.737
19:33:13|0.73603
19:33:14|0.73551
19:33:15|0.73547
19:33:16|0.73585
19:33:17|0.736
19:33:18|0.73639
19:33:19|0.7366
19:33:20|0.7365
19:33:21|0.73624
19:33:22|0.73712
19:33:23|0.73674
19:33:24|0.74
19:33:25|0.73792
19:33:26|0.73805
19:33:27|0.73758
19:33:28|0.73737
19:33:29|0.73795
19:33:30|0.73717
19:33:31|0.73718
19:33:32|0.73722
19:33:33|0.73882
19:33:34|0.73882
19:33:35|0.73859
19:33:36|0.73913
19:33:37|0.73895
19:33:38|0.73916
19:33:39|0.73916
19:33:40|0.73925
19:33:42|0.73994
19:33:43|0.73984
19:33:44|0.73927
19:33:45|0.73831
19:33:46|0.73826
19:33:47|0.73851
19:33:48|0.73947
19:33:50|0.73958
19:33:50|0.73871
19:33:51|0.73893
19:33:52|0.73879
19:33:53|0.73895
19:33:55|0.73924
19:33:56|0.73898
19:33:57|0.73905
19:33:58|0.73903
19:33:59|0.73879
19:34:00|0.73967
19:34:01|0.73894
19:34:03|0.73898
19:34:03|0.73894
19:34:04|0.73893
19:34:05|0.73945
19:34:06|0.7399
19:34:07|0.73898
19:34:08|0.73945
19:34:09|0.73998
19:34:10|0.73993
19:34:11|0.73992
19:34:12|0.73991
19:34:13|0.73938
19:34:14|0.73948
19:34:15|0.73944
19:34:17|0.74
19:34:17|0.73993
19:34:18|0.73997
19:34:20|0.73984
19:34:20|0.73996
19:34:22|0.73968
19:34:22|0.74
19:34:23|0.74
19:34:24|0.74
19:34:25|0.73941
19:34:26|0.73979
19:34:27|0.74
19:34:28|0.73992
19:34:30|0.73994
19:34:30|0.73986
19:34:31|0.73994
19:34:32|0.73988
19:34:33|0.73996
19:34:34|0.73996
19:34:35|0.74035
19:34:37|0.74099
19:34:38|0.74099
19:34:38|0.7408
19:34:39|0.74091
19:34:41|0.74085
19:34:42|0.74092
19:34:43|0.74091
19:34:44|0.7409
19:34:46|0.7409
19:34:46|0.7409
19:34:47|0.7409
19:34:48|0.74049
19:34:49|0.74087
19:34:51|0.7409
19:34:52|0.74091
19:34:53|0.741
19:34:53|0.74084
19:34:55|0.741
19:34:57|0.74084
19:34:57|0.741
19:34:58|0.74099
19:34:59|0.74074
19:35:00|0.74044
19:35:01|0.74064
19:35:02|0.74077
19:35:03|0.74053
19:35:04|0.74078
19:35:05|0.74077
19:35:06|0.74052
19:35:07|0.74069
19:35:08|0.74078
19:35:09|0.74091
19:35:10|0.74094
19:35:11|0.74092
19:35:12|0.74071
19:35:13|0.74094
19:35:14|0.74072
19:35:15|0.74059
19:35:18|0.74064
19:35:18|0.7406
19:35:19|0.74069
19:35:20|0.74084
19:35:21|0.74074
19:35:22|0.74077
19:35:23|0.7409
19:35:24|0.74099
19:35:26|0.74099
19:35:27|0.74099
19:35:28|0.741
19:35:29|0.74099
19:35:29|0.74085
19:35:31|0.74096
19:35:32|0.7409
19:35:33|0.742
19:35:34|0.74131
19:35:34|0.74161
19:35:36|0.74159
19:35:36|0.7413
19:35:37|0.7415
19:35:38|0.74161
19:35:39|0.74191
19:35:40|0.74164
19:35:42|0.74133
19:35:43|0.74162
19:35:44|0.74162
19:35:46|0.74188
19:35:46|0.74173
19:35:47|0.74184
19:35:48|0.74169
19:35:49|0.74185
19:35:50|0.74234
19:35:51|0.74236
19:35:52|0.74191
19:35:54|0.74195
19:35:55|0.74235
19:35:56|0.74262
19:35:56|0.74385
19:35:58|0.74328
19:35:59|0.74313
19:36:00|0.74349
19:36:01|0.74358
19:36:02|0.74367
19:36:03|0.74414
19:36:04|0.74414
19:36:05|0.74414
19:36:06|0.74413
19:36:07|0.74368
19:36:08|0.74373
19:36:09|0.74394
19:36:10|0.74391
19:36:11|0.74389
19:36:12|0.74387
19:36:13|0.74375
19:36:14|0.74299
19:36:15|0.74376
19:36:16|0.74375
19:36:17|0.74375
19:36:18|0.74381
19:36:19|0.7438
19:36:20|0.74375
19:36:21|0.74375
19:36:22|0.74375
19:36:23|0.7437
19:36:24|0.74383
19:36:25|0.7441
19:36:26|0.74405
19:36:27|0.74413
19:36:28|0.74403
19:36:29|0.74411
19:36:30|0.74413
19:36:31|0.7444
19:36:32|0.74441
19:36:33|0.74437
19:36:34|0.74479
19:36:35|0.74455
19:36:36|0.74445
19:36:37|0.7446
19:36:38|0.74406
19:36:39|0.74486
19:36:40|0.74476
19:36:41|0.74478
19:36:42|0.74483
19:36:43|0.74499
19:36:45|0.74483
19:36:45|0.74481
19:36:46|0.74473
19:36:47|0.74483
19:36:48|0.74483
19:36:50|0.745
19:36:51|0.74474
19:36:52|0.74473
19:36:53|0.74468
19:36:54|0.7447
19:36:55|0.74451
19:36:56|0.74449
19:36:57|0.7445
19:36:58|0.74424
19:36:59|0.74438
19:37:00|0.74412
19:37:02|0.74319
19:37:02|0.74256
19:37:03|0.74191
19:37:04|0.742
19:37:05|0.7416
19:37:06|0.74087
19:37:07|0.74025
19:37:08|0.74008
19:37:10|0.74
19:37:10|0.74022
19:37:11|0.7402
19:37:13|0.74006
19:37:14|0.74001
19:37:15|0.74022
19:37:15|0.74
19:37:17|0.74001
19:37:18|0.74032
19:37:19|0.74096
19:37:20|0.74088
19:37:21|0.74062
19:37:22|0.74042
19:37:23|0.74
19:37:24|0.74058
19:37:25|0.74076
19:37:26|0.74062
19:37:27|0.74199
19:37:28|0.7419
19:37:29|0.74191
19:37:30|0.74191
19:37:31|0.74223
19:37:32|0.74215
19:37:33|0.74225
19:37:34|0.7426
19:37:35|0.74208
19:37:36|0.74218
19:37:37|0.74212
19:37:38|0.74212
19:37:39|0.74225
19:37:40|0.74218
19:37:41|0.74284
19:37:42|0.74288
19:37:43|0.74268
19:37:44|0.74269
19:37:45|0.74277
19:37:47|0.74269
19:37:47|0.74269
19:37:49|0.74267
19:37:49|0.74259
19:37:51|0.74213
19:37:52|0.7421
19:37:53|0.74249
19:37:54|0.74213
19:37:55|0.7424
19:37:56|0.74216
19:37:57|0.74215
19:37:59|0.74218
19:37:59|0.74217
19:38:00|0.74212
19:38:01|0.74212
19:38:02|0.74212
19:38:03|0.74207
19:38:04|0.74212
19:38:05|0.74201
19:38:07|0.74116
19:38:08|0.74153
19:38:09|0.74117
19:38:10|0.74147
19:38:11|0.74151
19:38:12|0.74145
19:38:13|0.74144
19:38:14|0.74119
19:38:15|0.74115
19:38:16|0.74116
19:38:16|0.74123
19:38:18|0.74119
19:38:19|0.74118
19:38:20|0.74116
19:38:21|0.74115
19:38:22|0.74116
19:38:23|0.74111
19:38:24|0.741
19:38:25|0.74094
19:38:26|0.74092
19:38:26|0.74096
19:38:28|0.74096
19:38:29|0.74077
19:38:30|0.7407
19:38:30|0.74076
19:38:32|0.74095
19:38:33|0.74095
19:38:34|0.74095
19:38:34|0.74102
19:38:36|0.741
19:38:37|0.74101
19:38:38|0.741
19:38:39|0.74076
19:38:40|0.74076
19:38:41|0.74065
19:38:42|0.74043
19:38:43|0.74047
19:38:44|0.74094
19:38:45|0.741
19:38:47|0.74096
19:38:48|0.74095
19:38:49|0.74095
19:38:50|0.74093
19:38:51|0.74094
19:38:52|0.74099
19:38:53|0.74095
19:38:54|0.74033
19:38:55|0.74076
19:38:56|0.741
19:38:57|0.741
19:38:58|0.74099
19:38:59|0.74099
19:39:00|0.74094
19:39:01|0.74092
19:39:02|0.74093
19:39:03|0.7408
19:39:04|0.74094
19:39:05|0.74082
19:39:06|0.74083
19:39:07|0.74093
19:39:08|0.74
19:39:09|0.74031
19:39:10|0.74036
19:39:11|0.74047
19:39:12|0.7402
19:39:13|0.74034
19:39:14|0.74033
19:39:15|0.74028
19:39:16|0.73998
19:39:17|0.73995
19:39:18|0.73967
19:39:19|0.73962
19:39:20|0.73995
19:39:21|0.73955
19:39:22|0.73962
19:39:23|0.73962
19:39:24|0.73976
19:39:25|0.73922
19:39:26|0.73953
19:39:27|0.73962
19:39:28|0.73963
19:39:29|0.73893
19:39:30|0.73954
19:39:31|0.73937
19:39:32|0.73955
19:39:33|0.73954
19:39:34|0.73957
19:39:35|0.73954
19:39:36|0.73959
19:39:37|0.73959
19:39:38|0.73954
19:39:39|0.73962
19:39:40|0.73955
19:39:41|0.73955
19:39:42|0.73956
19:39:43|0.73958
19:39:44|0.73953
19:39:45|0.73955
19:39:46|0.73955
19:39:48|0.73956
19:39:49|0.73956
19:39:50|0.73956
19:39:51|0.73953
19:39:53|0.73956
19:39:53|0.73956
19:39:55|0.73956
19:39:56|0.73956
19:39:56|0.73962
19:39:58|0.73962
19:39:59|0.73961
19:40:00|0.7398
19:40:01|0.73995
19:40:02|0.73985
19:40:03|0.73993
19:40:04|0.73993
19:40:05|0.73995
19:40:06|0.74028
19:40:07|0.74047
19:40:08|0.74089
19:40:09|0.74097
19:40:10|0.742
19:40:11|0.74199
19:40:12|0.742
19:40:13|0.74202
19:40:14|0.74192
19:40:15|0.74189
19:40:16|0.74189
19:40:17|0.74156
19:40:18|0.74177
19:40:19|0.74186
19:40:20|0.74186
19:40:21|0.74177
19:40:22|0.74146
19:40:23|0.74137
19:40:24|0.74073
19:40:25|0.74151
19:40:26|0.74124
19:40:27|0.74094
19:40:28|0.74145
19:40:29|0.74149
19:40:30|0.74167
19:40:31|0.74162
19:40:32|0.74124
19:40:33|0.74191
19:40:34|0.74174
19:40:35|0.74192
19:40:36|0.74184
19:40:37|0.74192
19:40:38|0.74192
19:40:39|0.74192
19:40:40|0.74192
19:40:41|0.742
19:40:42|0.74193
19:40:43|0.74193
19:40:44|0.742
19:40:45|0.74192
19:40:46|0.7421
19:40:47|0.742
19:40:49|0.74194
19:40:50|0.74199
19:40:51|0.74203
19:40:52|0.74202
19:40:53|0.74209
19:40:55|0.74211
19:40:55|0.742
19:40:56|0.742
19:40:58|0.742
19:40:59|0.742
19:40:59|0.742
19:41:01|0.742
19:41:02|0.74229
19:41:03|0.74208
19:41:04|0.74204
19:41:05|0.74207
19:41:05|0.74208
19:41:07|0.74208
19:41:08|0.74208
19:41:08|0.74208
19:41:10|0.74204
19:41:10|0.74202
19:41:12|0.74201
19:41:13|0.74202
19:41:13|0.74202
19:41:15|0.742
19:41:16|0.74201
19:41:17|0.74201
19:41:18|0.742
19:41:19|0.742
19:41:20|0.74167
19:41:21|0.74193
19:41:22|0.74189
19:41:23|0.74143
19:41:24|0.74142
19:41:25|0.74148
19:41:26|0.74091
19:41:27|0.74093
19:41:28|0.74138
19:41:29|0.74141
19:41:30|0.74143
19:41:31|0.7413
19:41:32|0.74137
19:41:33|0.741
19:41:34|0.74136
19:41:35|0.74143
19:41:36|0.74123
19:41:37|0.74097
19:41:38|0.7404
19:41:39|0.74143
19:41:40|0.74013
19:41:41|0.74004
19:41:42|0.74026
19:41:43|0.74021
19:41:43|0.74003
19:41:45|0.74014
19:41:46|0.74021
19:41:47|0.74022
19:41:48|0.7403
19:41:50|0.74003
19:41:51|0.74002
19:41:52|0.73998
19:41:53|0.73994
19:41:54|0.7399
19:41:55|0.73986
19:41:56|0.73963
19:41:58|0.7395
19:41:59|0.73964
19:42:00|0.73986
19:42:01|0.73985
19:42:02|0.7397
19:42:03|0.73984
19:42:03|0.73973
19:42:05|0.73983
19:42:05|0.73975
19:42:07|0.7398
19:42:07|0.7398
19:42:08|0.73997
19:42:09|0.73999
19:42:11|0.73999
19:42:11|0.74
19:42:12|0.73999
19:42:14|0.73999
19:42:14|0.73999
19:42:15|0.73972
19:42:17|0.74
19:42:17|0.74
19:42:19|0.73986
19:42:19|0.74
19:42:20|0.73987
19:42:22|0.73986
19:42:23|0.73969
19:42:24|0.73987
19:42:24|0.73987
19:42:26|0.73986
19:42:26|0.73992
19:42:28|0.73983
19:42:28|0.73976
19:42:29|0.73963
19:42:30|0.73987
19:42:31|0.73981
19:42:32|0.73986
19:42:34|0.74001
19:42:34|0.74003
19:42:36|0.74
19:42:36|0.74001
19:42:38|0.74002
19:42:39|0.74003
19:42:39|0.74002
19:42:40|0.74003
19:42:41|0.74003
19:42:42|0.74049
19:42:44|0.74083
19:42:44|0.74143
19:42:45|0.74125
19:42:46|0.74122
19:42:47|0.74126
19:42:49|0.74143
19:42:50|0.74123
19:42:50|0.74103
19:42:52|0.74102
19:42:53|0.74085
19:42:55|0.74016
19:42:55|0.74003
19:42:56|0.74002
19:42:57|0.74
19:42:58|0.7399
19:42:59|0.73996
19:43:01|0.73987
19:43:02|0.73988
19:43:02|0.73994
19:43:04|0.74061
19:43:05|0.74013
19:43:06|0.74053
19:43:06|0.74024
19:43:08|0.7402
19:43:09|0.74013
19:43:09|0.74012
19:43:11|0.74012
19:43:12|0.74013
19:43:13|0.74085
19:43:13|0.74074
19:43:15|0.74085
19:43:15|0.74091
19:43:16|0.74088
19:43:18|0.74143
19:43:19|0.74113
19:43:20|0.74143
19:43:21|0.74114
19:43:22|0.74051
19:43:23|0.74082
19:43:23|0.7408
19:43:24|0.7408
19:43:26|0.74047
19:43:27|0.74078
19:43:28|0.74057
19:43:29|0.74142
19:43:29|0.74142
19:43:31|0.74142
19:43:32|0.74142
19:43:33|0.74142
19:43:34|0.74259
19:43:34|0.74163
19:43:36|0.74259
19:43:36|0.74255
19:43:38|0.74418
19:43:39|0.7436
19:43:39|0.74359
19:43:40|0.74399
19:43:41|0.74434
19:43:43|0.74477
19:43:44|0.7449
19:43:45|0.74477
19:43:46|0.745
19:43:46|0.74471
19:43:48|0.74471
19:43:49|0.74508
19:43:50|0.74542
19:43:51|0.7465
19:43:52|0.74675
19:43:53|0.748
19:43:54|0.74789
19:43:56|0.74794
19:43:56|0.74794
19:43:57|0.74719
19:43:58|0.74794
19:43:59|0.74775
19:44:00|0.74781
19:44:01|0.74725
19:44:03|0.74717
19:44:04|0.74718
19:44:05|0.74656
19:44:06|0.74617
19:44:07|0.74556
19:44:08|0.745
19:44:09|0.74556
19:44:10|0.7449
19:44:11|0.7451
19:44:12|0.74512
19:44:13|0.74538
19:44:14|0.74547
19:44:16|0.74522
19:44:17|0.74537
19:44:17|0.74533
19:44:18|0.745
19:44:20|0.74533
19:44:21|0.74537
19:44:21|0.74538
19:44:22|0.74524
19:44:23|0.74538
19:44:24|0.74533
19:44:25|0.74536
19:44:27|0.74538
19:44:28|0.74538
19:44:29|0.74698
19:44:29|0.74585
19:44:31|0.74636
19:44:32|0.74619
19:44:33|0.74613
19:44:33|0.74571
19:44:35|0.74571
19:44:36|0.74562
19:44:37|0.74566
19:44:38|0.74562
19:44:39|0.74571
19:44:40|0.74571
19:44:40|0.74596
19:44:42|0.74582
19:44:43|0.74572
19:44:44|0.74572
19:44:45|0.74572
19:44:46|0.74569
19:44:47|0.74572
19:44:48|0.74562
19:44:49|0.74563
19:44:50|0.74563
19:44:51|0.7456
19:44:52|0.74547
19:44:54|0.74572
19:44:54|0.74562
19:44:55|0.74572
19:44:56|0.7457
19:44:58|0.74542
19:44:58|0.74551
19:45:00|0.74563
19:45:01|0.74546
19:45:02|0.74547
19:45:03|0.74547
19:45:04|0.7455
19:45:05|0.74571
19:45:06|0.74564
19:45:07|0.74604
19:45:08|0.7464
19:45:09|0.74639
19:45:10|0.74657
19:45:11|0.7475
19:45:13|0.74792
19:45:13|0.74797
19:45:14|0.74775
19:45:15|0.74758
19:45:16|0.74757
19:45:17|0.74799
19:45:18|0.74789
19:45:19|0.74817
19:45:20|0.74867
19:45:21|0.74854
19:45:23|0.74899
19:45:24|0.7492
19:45:25|0.74928
19:45:26|0.7495
19:45:26|0.74951
19:45:28|0.7499
19:45:29|0.74959
19:45:29|0.7495
19:45:30|0.74931
19:45:32|0.74945
19:45:33|0.74986
19:45:34|0.74983
19:45:35|0.74991
19:45:35|0.74984
19:45:37|0.7509
19:45:38|0.75051
19:45:39|0.75087
19:45:40|0.75068
19:45:41|0.7513
19:45:42|0.75094
19:45:43|0.75166
19:45:44|0.75146
19:45:45|0.75153
19:45:45|0.75166
19:45:47|0.75162
19:45:48|0.75157
19:45:49|0.75127
19:45:50|0.75131
19:45:51|0.75153
19:45:52|0.75121
19:45:53|0.75095
19:45:54|0.75
19:45:55|0.74966
19:45:56|0.74809
19:45:57|0.74827
19:45:58|0.747
19:45:59|0.74692
19:46:01|0.74863
19:46:01|0.749
19:46:02|0.74879
19:46:04|0.74987
19:46:04|0.75006
19:46:06|0.75086
19:46:07|0.74974
19:46:07|0.74976
19:46:08|0.74976
19:46:09|0.74975
19:46:10|0.74976
19:46:11|0.74975
19:46:13|0.74975
19:46:14|0.74974
19:46:15|0.74974
19:46:16|0.74974
19:46:16|0.74988
19:46:18|0.74999
19:46:19|0.74994
19:46:20|0.74999
19:46:22|0.74999
19:46:22|0.75034
19:46:23|0.75086
19:46:24|0.75099
19:46:25|0.75046
19:46:26|0.75052
19:46:27|0.75086
19:46:28|0.75085
19:46:29|0.7506
19:46:30|0.75053
19:46:31|0.74916
19:46:32|0.74984
19:46:33|0.75023
19:46:34|0.7501
19:46:35|0.75059
19:46:36|0.74888
19:46:37|0.74945
19:46:38|0.7497
19:46:39|0.74907
19:46:40|0.74899
19:46:41|0.74899
19:46:42|0.7491
19:46:43|0.74896
19:46:45|0.74923
19:46:46|0.74973
19:46:46|0.74972
19:46:47|0.75048
19:46:48|0.7506
19:46:49|0.75027
19:46:50|0.75073
19:46:51|0.75052
19:46:52|0.75083
19:46:53|0.75093
19:46:54|0.7508
19:46:56|0.75112
19:46:57|0.75083
19:46:59|0.75079
19:47:00|0.7511
19:47:01|0.75085
19:47:02|0.75105
19:47:03|0.75116
19:47:04|0.75102
19:47:05|0.75089
19:47:06|0.75106
19:47:07|0.75111
19:47:08|0.75102
19:47:09|0.751
19:47:10|0.75077
19:47:11|0.74994
19:47:12|0.75041
19:47:14|0.75075
19:47:14|0.75036
19:47:15|0.75035
19:47:16|0.75046
19:47:17|0.75061
19:47:18|0.75068
19:47:19|0.75079
19:47:20|0.75073
19:47:21|0.75065
19:47:22|0.75054
19:47:23|0.75073
19:47:24|0.75093
19:47:25|0.75073
19:47:26|0.75076
19:47:27|0.75213
19:47:28|0.75115
19:47:29|0.75202
19:47:30|0.75169
19:47:31|0.75175
19:47:32|0.75156
19:47:33|0.75157
19:47:35|0.75115
19:47:35|0.75138
19:47:37|0.75171
19:47:37|0.752
19:47:39|0.75189
19:47:40|0.75186
19:47:40|0.75176
19:47:41|0.75193
19:47:42|0.75188
19:47:44|0.75189
19:47:44|0.75191
19:47:46|0.75301
19:47:47|0.7532
19:47:48|0.75335
19:47:49|0.75362
19:47:50|0.75251
19:47:50|0.75262
19:47:52|0.75358
19:47:53|0.75395
19:47:54|0.75399
19:47:55|0.75373
19:47:57|0.754
19:47:58|0.754
19:47:59|0.754
19:48:00|0.75322
19:48:02|0.75319
19:48:02|0.75342
19:48:03|0.7532
19:48:04|0.75318
19:48:05|0.75333
19:48:06|0.75352
19:48:08|0.75392
19:48:08|0.75398
19:48:09|0.75398
19:48:11|0.75402
19:48:11|0.754
19:48:12|0.7538
19:48:14|0.75396
19:48:14|0.75484
19:48:16|0.75383
19:48:16|0.75399
19:48:18|0.75451
19:48:19|0.75425
19:48:20|0.75462
19:48:21|0.75452
19:48:21|0.7546
19:48:22|0.7546
19:48:24|0.75459
19:48:24|0.75457
19:48:26|0.75449
19:48:26|0.75445
19:48:27|0.75452
19:48:29|0.75459
19:48:30|0.75453
19:48:31|0.754
19:48:32|0.75398
19:48:33|0.754
19:48:34|0.7539
19:48:35|0.75359
19:48:36|0.75335
19:48:37|0.75337
19:48:38|0.7533
19:48:38|0.7532
19:48:40|0.753
19:48:41|0.753
19:48:41|0.75303
19:48:42|0.75354
19:48:43|0.75357
19:48:45|0.75345
19:48:46|0.75318
19:48:47|0.7533
19:48:48|0.75338
19:48:48|0.75345
19:48:49|0.75365
19:48:51|0.75345
19:48:52|0.75345
19:48:53|0.75345
19:48:54|0.75341
19:48:55|0.75339
19:48:56|0.7534
19:48:58|0.75346
19:48:59|0.75342
19:49:00|0.75384
19:49:01|0.75346
19:49:02|0.75379
19:49:03|0.7552
19:49:04|0.75572
19:49:06|0.75621
19:49:06|0.7565
19:49:07|0.75639
19:49:08|0.75639
19:49:09|0.75641
19:49:10|0.75656
19:49:11|0.75649
19:49:12|0.7567
19:49:13|0.75689
19:49:14|0.7572
19:49:15|0.7572
19:49:16|0.75734
19:49:18|0.758
19:49:19|0.75778
19:49:20|0.7572
19:49:21|0.75731
19:49:22|0.75779
19:49:23|0.7582
19:49:24|0.75814
19:49:25|0.75859
19:49:26|0.7598
19:49:26|0.75995
19:49:28|0.76001
19:49:29|0.76132
19:49:30|0.76078
19:49:31|0.76067
19:49:32|0.76007
19:49:33|0.7615
19:49:34|0.76158
19:49:34|0.76166
19:49:36|0.76177
19:49:37|0.76176
19:49:38|0.76198
19:49:38|0.762
19:49:40|0.76203
19:49:41|0.76304
19:49:42|0.7619
19:49:43|0.76196
19:49:44|0.76271
19:49:45|0.76241
19:49:46|0.76294
19:49:46|0.76253
19:49:48|0.7632
19:49:49|0.76356
19:49:50|0.7635
19:49:50|0.76369
19:49:52|0.76394
19:49:53|0.764
19:49:54|0.76404
19:49:55|0.76369
19:49:55|0.76396
19:49:57|0.76268
19:49:59|0.76319
19:50:00|0.76314
19:50:01|0.76306
19:50:02|0.76306
19:50:02|0.76314
19:50:04|0.76214
19:50:05|0.76201
19:50:06|0.76201
19:50:07|0.76168
19:50:09|0.76169
19:50:09|0.76193
19:50:10|0.76167
19:50:11|0.76178
19:50:12|0.76169
19:50:13|0.76201
19:50:14|0.7621
19:50:15|0.76186
19:50:16|0.76168
19:50:17|0.76219
19:50:18|0.76217
19:50:19|0.76199
19:50:20|0.762
19:50:21|0.76221
19:50:22|0.76272
19:50:23|0.76254
19:50:24|0.76296
19:50:25|0.76279
19:50:26|0.76243
19:50:27|0.76274
19:50:28|0.76211
19:50:30|0.7627
19:50:30|0.76272
19:50:32|0.76258
19:50:33|0.7628
19:50:33|0.7628
19:50:34|0.76266
19:50:35|0.76296
19:50:36|0.76294
19:50:37|0.76296
19:50:38|0.76287
19:50:39|0.7626
19:50:41|0.76284
19:50:42|0.76293
19:50:43|0.76294
19:50:44|0.76287
19:50:44|0.76291
19:50:45|0.76295
19:50:46|0.76299
19:50:47|0.7629
19:50:48|0.76296
19:50:50|0.76294
19:50:51|0.76294
19:50:51|0.76299
19:50:53|0.76294
19:50:53|0.7634
19:50:54|0.76343
19:50:56|0.76323
19:50:56|0.76358
19:50:58|0.7642
19:50:59|0.76489
19:51:00|0.76499
19:51:02|0.76514
19:51:03|0.76539
19:51:04|0.766
19:51:04|0.76658
19:51:06|0.76712
19:51:07|0.76742
19:51:08|0.76767
19:51:09|0.76767
19:51:11|0.76742
19:51:11|0.767
19:51:12|0.76741
19:51:13|0.76597
19:51:14|0.76571
19:51:15|0.76635
19:51:16|0.76595
19:51:18|0.76698
19:51:19|0.76516
19:51:19|0.766
19:51:21|0.76597
19:51:21|0.766
19:51:23|0.76748
19:51:23|0.76764
19:51:25|0.76747
19:51:25|0.76753
19:51:26|0.76743
19:51:27|0.76746
19:51:28|0.76741
19:51:29|0.76718
19:51:30|0.76764
19:51:31|0.76766
19:51:32|0.76753
19:51:33|0.76778
19:51:34|0.76799
19:51:35|0.76878
19:51:37|0.769
19:51:37|0.76988
19:51:38|0.76998
19:51:40|0.7699
19:51:41|0.76904
19:51:41|0.76955
19:51:43|0.76983
19:51:44|0.76988
19:51:44|0.76989
19:51:46|0.76967
19:51:47|0.77
19:51:47|0.76981
19:51:49|0.76986
19:51:49|0.76988
19:51:51|0.76968
19:51:52|0.77
19:51:53|0.76967
19:51:54|0.76992
19:51:55|0.76968
19:51:56|0.76977
19:51:57|0.7695
19:51:57|0.76935
19:51:59|0.76857
19:52:00|0.76911
19:52:02|0.76766
19:52:03|0.767
19:52:03|0.76733
19:52:05|0.7651
19:52:06|0.76538
19:52:08|0.76533
19:52:09|0.76446
19:52:09|0.76451
19:52:11|0.76411
19:52:12|0.76385
19:52:13|0.76411
19:52:13|0.76442
19:52:14|0.76418
19:52:16|0.76419
19:52:17|0.76673
19:52:18|0.76548
19:52:18|0.76731
19:52:20|0.76682
19:52:21|0.7668
19:52:22|0.76642
19:52:23|0.76627
19:52:24|0.76652
19:52:25|0.76651
19:52:26|0.7663
19:52:27|0.76602
19:52:28|0.76601
19:52:29|0.76617
19:52:30|0.76553
19:52:31|0.76624
19:52:32|0.76567
19:52:33|0.76599
19:52:34|0.76592
19:52:35|0.76599
19:52:36|0.76569
19:52:37|0.76608
19:52:38|0.76636
19:52:39|0.76624
19:52:40|0.76606
19:52:41|0.76616
19:52:42|0.76604
19:52:43|0.76607
19:52:44|0.76617
19:52:45|0.76604
19:52:46|0.76607
19:52:47|0.76606
19:52:48|0.76605
19:52:49|0.76611
19:52:50|0.76606
19:52:51|0.7661
19:52:53|0.76608
19:52:53|0.7656
19:52:54|0.76565
19:52:55|0.76559
19:52:56|0.76549
19:52:57|0.76541
19:52:58|0.7656
19:53:00|0.76501
19:53:00|0.76519
19:53:02|0.76485
19:53:03|0.76501
19:53:05|0.76498
19:53:05|0.76503
19:53:06|0.76498
19:53:08|0.76499
19:53:09|0.76483
19:53:10|0.76418
19:53:11|0.76483
19:53:12|0.7645
19:53:13|0.76478
19:53:14|0.76458
19:53:15|0.76461
19:53:16|0.7641
19:53:17|0.76395
19:53:18|0.76328
19:53:19|0.76323
19:53:20|0.76046
19:53:21|0.76065
19:53:23|0.76082
19:53:23|0.76079
19:53:24|0.76135
19:53:25|0.76084
19:53:26|0.76048
19:53:27|0.76084
19:53:28|0.76068
19:53:29|0.76071
19:53:31|0.75972
19:53:31|0.75967
19:53:33|0.7594
19:53:33|0.75908
19:53:34|0.75901
19:53:36|0.759
19:53:36|0.75882
19:53:38|0.75878
19:53:39|0.7573
19:53:39|0.75876
19:53:40|0.75881
19:53:42|0.75834
19:53:42|0.75834
19:53:43|0.75834
19:53:45|0.759
19:53:46|0.75931
19:53:46|0.75882
19:53:48|0.75929
19:53:48|0.76
19:53:49|0.76087
19:53:50|0.76155
19:53:51|0.76268
19:53:52|0.76294
19:53:54|0.76278
19:53:55|0.76294
19:53:56|0.76293
19:53:57|0.76284
19:53:58|0.76294
19:53:59|0.76262
19:54:00|0.76263
19:54:01|0.76159
19:54:02|0.76147
19:54:03|0.76173
19:54:05|0.76166
19:54:05|0.76131
19:54:07|0.76094
19:54:08|0.76083
19:54:09|0.76084
19:54:10|0.76087
19:54:10|0.76093
19:54:12|0.76083
19:54:12|0.76071
19:54:13|0.76078
19:54:14|0.76066
19:54:15|0.75995
19:54:17|0.75978
19:54:17|0.75962
19:54:18|0.75999
19:54:20|0.75966
19:54:21|0.75989
19:54:22|0.76
19:54:23|0.76
19:54:24|0.76021
19:54:25|0.76057
19:54:26|0.76068
19:54:27|0.76083
19:54:28|0.76082
19:54:29|0.76082
19:54:30|0.76082
19:54:31|0.76071
19:54:32|0.76
19:54:33|0.75991
19:54:34|0.75996
19:54:35|0.75954
19:54:36|0.75961
19:54:37|0.75897
19:54:37|0.75896
19:54:39|0.7583
19:54:39|0.75784
19:54:41|0.75791
19:54:42|0.75778
19:54:43|0.75799
19:54:44|0.75792
19:54:45|0.75799
19:54:45|0.75816
19:54:47|0.75883
19:54:48|0.75899
19:54:49|0.75893
19:54:50|0.75961
19:54:51|0.75962
19:54:52|0.75962
19:54:53|0.75962
19:54:53|0.75962
19:54:55|0.75962
19:54:56|0.75962
19:54:57|0.75962
19:54:58|0.75962
19:54:59|0.75962
19:55:00|0.75998
19:55:01|0.7597
19:55:02|0.76015
19:55:04|0.76075
19:55:05|0.76128
19:55:05|0.76
19:55:07|0.75964
19:55:08|0.75899
19:55:09|0.759
19:55:10|0.759
19:55:12|0.75899
19:55:13|0.75972
19:55:13|0.76013
19:55:14|0.76087
19:55:15|0.76088
19:55:17|0.76056
19:55:17|0.76046
19:55:19|0.7599
19:55:20|0.75973
19:55:20|0.7596
19:55:21|0.75949
19:55:23|0.75996
19:55:23|0.75988
19:55:25|0.76
19:55:26|0.75994
19:55:27|0.75997
19:55:28|0.75984
19:55:29|0.75964
19:55:30|0.75981
19:55:31|0.75995
19:55:32|0.76031
19:55:33|0.76117
19:55:34|0.76171
19:55:35|0.76126
19:55:36|0.76126
19:55:37|0.76127
19:55:38|0.75999
19:55:39|0.76
19:55:40|0.76045
19:55:41|0.7612
19:55:42|0.76077
19:55:43|0.76
19:55:44|0.76022
19:55:45|0.76065
19:55:46|0.76069
19:55:47|0.76061
19:55:48|0.76092
19:55:49|0.76195
19:55:49|0.7617
19:55:51|0.76065
19:55:52|0.76158
19:55:52|0.76008
19:55:54|0.76029
19:55:55|0.76017
19:55:56|0.7603
19:55:57|0.76044
19:55:58|0.76062
19:55:59|0.76062
19:56:00|0.76165
19:56:01|0.76129
19:56:02|0.76047
19:56:04|0.75999
19:56:04|0.75968
19:56:06|0.76
19:56:07|0.75998
19:56:08|0.75983
19:56:09|0.75984
19:56:10|0.75982
19:56:11|0.75984
19:56:12|0.75989
19:56:13|0.75966
19:56:14|0.75986
19:56:16|0.75972
19:56:17|0.7599
19:56:18|0.7594
19:56:19|0.7594
19:56:20|0.7595
19:56:20|0.75957
19:56:21|0.75965
19:56:22|0.75965
19:56:23|0.75977
19:56:25|0.75941
19:56:25|0.7592
19:56:26|0.75931
19:56:28|0.759
19:56:28|0.75899
19:56:29|0.75899
19:56:31|0.75885
19:56:32|0.75888
19:56:32|0.7587
19:56:33|0.75883
19:56:34|0.758
19:56:35|0.75816
19:56:36|0.75801
19:56:38|0.75802
19:56:38|0.75802
19:56:39|0.75801
19:56:41|0.75802
19:56:42|0.758
19:56:43|0.758
19:56:44|0.75793
19:56:44|0.75781
19:56:46|0.75786
19:56:46|0.75785
19:56:47|0.75752
19:56:48|0.75715
19:56:50|0.757
19:56:51|0.75601
19:56:52|0.75628
19:56:52|0.75701
19:56:54|0.75714
19:56:54|0.75722
19:56:56|0.75701
19:56:56|0.75744
19:56:58|0.756
19:56:58|0.75637
19:56:59|0.75716
19:57:01|0.75694
19:57:01|0.75679
19:57:02|0.7563
19:57:04|0.75686
19:57:06|0.75671
19:57:07|0.75613
19:57:08|0.75656
19:57:08|0.7567
19:57:10|0.75657
19:57:11|0.75646
19:57:11|0.75672
19:57:13|0.75526
19:57:13|0.75594
19:57:15|0.75605
19:57:16|0.75535
19:57:17|0.75543
19:57:18|0.75563
19:57:19|0.75556
19:57:20|0.75546
19:57:21|0.7552
19:57:22|0.75523
19:57:24|0.75519
19:57:24|0.75501
19:57:25|0.75525
19:57:26|0.75534
19:57:27|0.75523
19:57:28|0.75525
19:57:29|0.75531
19:57:30|0.75501
19:57:31|0.75504
19:57:32|0.75505
19:57:33|0.75505
19:57:34|0.75505
19:57:35|0.75515
19:57:36|0.75505
19:57:37|0.75509
19:57:38|0.75506
19:57:39|0.75502
19:57:40|0.75509
19:57:41|0.7551
19:57:42|0.75525
19:57:43|0.75524
19:57:44|0.75563
19:57:45|0.75704
19:57:46|0.75639
19:57:47|0.75647
19:57:48|0.75701
19:57:49|0.7575
19:57:50|0.75747
19:57:51|0.75853
19:57:52|0.759
19:57:53|0.759
19:57:54|0.75884
19:57:55|0.75938
19:57:56|0.75936
19:57:57|0.7599
19:57:58|0.76
19:57:59|0.7594
19:58:00|0.76
19:58:01|0.75907
19:58:02|0.75962
19:58:03|0.75999
19:58:05|0.75988
19:58:06|0.75995
19:58:07|0.75999
19:58:08|0.76008
19:58:09|0.76001
19:58:10|0.76002
19:58:12|0.75967
19:58:12|0.76
19:58:14|0.76073
19:58:15|0.76
19:58:16|0.7599
19:58:16|0.7599
19:58:18|0.75991
19:58:19|0.75988
19:58:20|0.75987
19:58:20|0.76
19:58:22|0.75644
19:58:23|0.75829
19:58:24|0.759
19:58:25|0.75901
19:58:26|0.75943
19:58:27|0.75926
19:58:28|0.75928
19:58:29|0.75928
19:58:30|0.75997
19:58:31|0.75979
19:58:32|0.75983
19:58:33|0.75983
19:58:34|0.7598
19:58:35|0.75975
19:58:36|0.75963
19:58:37|0.7597
19:58:38|0.7597
19:58:39|0.7597
19:58:40|0.7598
19:58:41|0.75951
19:58:42|0.75895
19:58:43|0.75867
19:58:44|0.75846
19:58:45|0.75812
19:58:46|0.75836
19:58:47|0.75836
19:58:48|0.75829
19:58:49|0.75808
19:58:50|0.75817
19:58:51|0.75787
19:58:52|0.75784
19:58:53|0.75763
19:58:54|0.75752
19:58:55|0.75719
19:58:56|0.75741
19:58:57|0.75767
19:58:58|0.75747
19:59:00|0.75747
19:59:00|0.75753
19:59:01|0.75753
19:59:02|0.75875
19:59:03|0.75874
19:59:04|0.75875
19:59:06|0.75988
19:59:07|0.75999
19:59:08|0.75995
19:59:09|0.7599
19:59:10|0.761
19:59:12|0.761
19:59:12|0.76099
19:59:13|0.76089
19:59:15|0.76066
19:59:16|0.76036
19:59:17|0.76049
19:59:18|0.7607
19:59:19|0.76036
19:59:20|0.7598
19:59:20|0.76003
19:59:22|0.76054
19:59:22|0.76099
19:59:24|0.76098
19:59:24|0.76091
19:59:25|0.7616
19:59:27|0.76163
19:59:28|0.76105
19:59:29|0.76105
19:59:29|0.76179
19:59:31|0.76193
19:59:32|0.76262
19:59:32|0.76288
19:59:33|0.76275
19:59:34|0.76277
19:59:35|0.76257
19:59:36|0.76283
19:59:37|0.76281
19:59:38|0.76257
19:59:39|0.76265
19:59:40|0.76376
19:59:42|0.7643
19:59:42|0.76396
19:59:43|0.76402
19:59:44|0.7637
19:59:45|0.76261
19:59:47|0.76407
19:59:47|0.76396
19:59:48|0.76414
19:59:50|0.76479
19:59:51|0.76446
19:59:51|0.76452
19:59:52|0.76475
19:59:53|0.76381
19:59:54|0.76337
19:59:55|0.76375
19:59:56|0.7635
19:59:57|0.76379
19:59:58|0.76399
19:59:59|0.76399
20:00:00|0.76433
20:00:01|0.76445
20:00:02|0.76397
20:00:03|0.76356
20:00:04|0.7642
20:00:05|0.76396
20:00:07|0.76361
20:00:08|0.76376
20:00:09|0.76437
20:00:11|0.76312
20:00:11|0.76312
20:00:13|0.76354
20:00:14|0.76363
20:00:14|0.76362
20:00:15|0.76324
20:00:16|0.76247
20:00:18|0.76188
20:00:19|0.762
20:00:20|0.76004
20:00:21|0.76004
20:00:22|0.76142
20:00:23|0.7604
20:00:24|0.76112
20:00:25|0.76122
20:00:26|0.76116
20:00:27|0.76201
20:00:28|0.76174
20:00:29|0.7611
20:00:30|0.7607
20:00:31|0.76116
20:00:32|0.76155
20:00:33|0.76146
20:00:34|0.76077
20:00:35|0.76071
20:00:37|0.76145
20:00:37|0.76132
20:00:38|0.7608
20:00:39|0.76052
20:00:40|0.76071
20:00:41|0.76125
20:00:42|0.76134
20:00:43|0.76103
20:00:44|0.76111
20:00:45|0.76104
20:00:47|0.76129
20:00:47|0.76111
20:00:48|0.76149
20:00:49|0.76114
20:00:50|0.76063
20:00:51|0.76086
20:00:52|0.76079
20:00:53|0.76061
20:00:54|0.76086
20:00:55|0.76062
20:00:57|0.76088
20:00:57|0.76087
20:00:58|0.76084
20:00:59|0.76085
20:01:00|0.76071
20:01:01|0.76012
20:01:02|0.76026
20:01:03|0.76037
20:01:04|0.76099
20:01:05|0.76002
20:01:06|0.76059
20:01:08|0.76039
20:01:09|0.76037
20:01:11|0.7605
20:01:11|0.76075
20:01:12|0.76049
20:01:14|0.76071
20:01:15|0.76042
20:01:16|0.76046
20:01:17|0.76053
20:01:18|0.76009
20:01:19|0.76
20:01:20|0.76
20:01:21|0.75891
20:01:22|0.75868
20:01:23|0.7589
20:01:24|0.75891
20:01:25|0.75869
20:01:26|0.75891
20:01:27|0.75934
20:01:28|0.75936
20:01:29|0.75973
20:01:30|0.75945
20:01:31|0.75981
20:01:32|0.75994
20:01:33|0.75979
20:01:34|0.75945
20:01:35|0.75944
20:01:36|0.7589
20:01:37|0.75864
20:01:38|0.75873
20:01:39|0.75872
20:01:40|0.75896
20:01:41|0.75932
20:01:42|0.75907
20:01:43|0.76
20:01:44|0.75967
20:01:46|0.75984
20:01:46|0.75974
20:01:47|0.75961
20:01:48|0.75977
20:01:49|0.75948
20:01:50|0.75935
20:01:51|0.75927
20:01:52|0.7592
20:01:53|0.75927
20:01:54|0.75916
20:01:55|0.75912
20:01:56|0.75894
20:01:58|0.75857
20:01:59|0.75856
20:01:59|0.75832
20:02:01|0.759
20:02:01|0.75904
20:02:02|0.7586
20:02:03|0.7591
20:02:04|0.759
20:02:05|0.759
20:02:06|0.7583
20:02:07|0.75864
20:02:09|0.75832
20:02:10|0.75849
20:02:11|0.75848
20:02:12|0.7582
20:02:13|0.7582
20:02:14|0.75811
20:02:15|0.75801
20:02:16|0.758
20:02:17|0.75809
20:02:18|0.758
20:02:19|0.75806
20:02:20|0.75804
20:02:21|0.75806
20:02:23|0.75803
20:02:23|0.75745
20:02:24|0.75745
20:02:25|0.75746
20:02:26|0.75747
20:02:28|0.75745
20:02:28|0.75745
20:02:29|0.75739
20:02:30|0.75743
20:02:32|0.75746
20:02:32|0.75774
20:02:33|0.758
20:02:34|0.758
20:02:35|0.75772
20:02:37|0.75775
20:02:37|0.75811
20:02:38|0.7585
20:02:39|0.75872
20:02:40|0.75888
20:02:42|0.759
20:02:42|0.75945
20:02:43|0.75984
20:02:44|0.75999
20:02:45|0.76
20:02:46|0.75999
20:02:48|0.75998
20:02:48|0.7596
20:02:49|0.75967
20:02:50|0.75967
20:02:51|0.75941
20:02:52|0.76026
20:02:53|0.76002
20:02:54|0.76034
20:02:55|0.76023
20:02:56|0.75991
20:02:58|0.75987
20:02:58|0.75999
20:02:59|0.75936
20:03:00|0.75967
20:03:01|0.75984
20:03:02|0.75999
20:03:03|0.75967
20:03:04|0.75935
20:03:06|0.75925
20:03:07|0.75926
20:03:08|0.75957
20:03:09|0.75943
20:03:10|0.75919
20:03:11|0.75938
20:03:13|0.75892
20:03:14|0.75993
20:03:15|0.75923
20:03:16|0.75906
20:03:17|0.75904
20:03:18|0.75943
20:03:19|0.76
20:03:20|0.75952
20:03:21|0.75978
20:03:22|0.75979
20:03:24|0.75994
20:03:24|0.75995
20:03:25|0.75999
20:03:26|0.75985
20:03:27|0.75925
20:03:28|0.75965
20:03:29|0.7598
20:03:31|0.75925
20:03:31|0.7594
20:03:32|0.75927
20:03:34|0.75938
20:03:35|0.75918
20:03:35|0.758
20:03:36|0.75783
20:03:38|0.75814
20:03:39|0.75798
20:03:40|0.75755
20:03:41|0.75759
20:03:42|0.75795
20:03:42|0.75785
20:03:43|0.75783
20:03:45|0.75783
20:03:46|0.75794
20:03:47|0.75781
20:03:48|0.7575
20:03:49|0.75751
20:03:50|0.7578
20:03:51|0.75752
20:03:52|0.7574
20:03:53|0.75755
20:03:54|0.75763
20:03:55|0.7574
20:03:56|0.75778
20:03:57|0.7576
20:03:58|0.7578
20:03:59|0.7578
20:04:00|0.7592
20:04:01|0.75919
20:04:02|0.75901
20:04:03|0.75921
20:04:04|0.759
20:04:05|0.75901
20:04:06|0.75908
20:04:07|0.75881
20:04:08|0.75783
20:04:09|0.75809
20:04:10|0.75766
20:04:12|0.75761
20:04:12|0.75761
20:04:13|0.75874
20:04:15|0.75891
20:04:15|0.75898
20:04:16|0.75897
20:04:17|0.75913
20:04:18|0.75966
20:04:20|0.75897
20:04:20|0.7586
20:04:21|0.758
20:04:22|0.75879
20:04:24|0.75911
20:04:25|0.7588
20:04:26|0.75806
20:04:27|0.75825
20:04:28|0.75874
20:04:29|0.75835
20:04:30|0.75947
20:04:31|0.75884
20:04:32|0.75883
20:04:33|0.75864
20:04:34|0.75865
20:04:35|0.75801
20:04:36|0.75762
20:04:37|0.75804
20:04:38|0.75907
20:04:39|0.75876
20:04:40|0.75889
20:04:41|0.75816
20:04:42|0.75882
20:04:43|0.75846
20:04:44|0.75847
20:04:45|0.7587
20:04:46|0.75871
20:04:47|0.75853
20:04:48|0.75854
20:04:49|0.7587
20:04:50|0.75876
20:04:51|0.75861
20:04:52|0.75869
20:04:53|0.75866
20:04:54|0.75866
20:04:55|0.75866
20:04:56|0.75869
20:04:57|0.7587
20:04:58|0.75865
20:04:59|0.75861
20:05:00|0.75867
20:05:01|0.75864
20:05:02|0.75869
20:05:03|0.75864
20:05:04|0.75865
20:05:05|0.75862
20:05:06|0.7585
20:05:07|0.75848
20:05:08|0.75865
20:05:09|0.75861
20:05:10|0.75865
20:05:11|0.75863
20:05:12|0.758
20:05:14|0.7584
20:05:14|0.7584
20:05:15|0.75812
20:05:16|0.75757
20:05:18|0.75791
20:05:19|0.75798
20:05:20|0.75784
20:05:21|0.75787
20:05:22|0.758
20:05:23|0.75725
20:05:24|0.7573
20:05:25|0.75756
20:05:25|0.75756
20:05:27|0.75754
20:05:28|0.75749
20:05:29|0.75686
20:05:30|0.75731
20:05:31|0.75686
20:05:32|0.75709
20:05:33|0.75697
20:05:34|0.75696
20:05:35|0.75687
20:05:36|0.75686
20:05:37|0.75686
20:05:38|0.75686
20:05:39|0.75669
20:05:40|0.7563
20:05:41|0.75674
20:05:42|0.75606
20:05:43|0.75643
20:05:44|0.75631
20:05:45|0.75637
20:05:46|0.75602
20:05:47|0.75615
20:05:48|0.75607
20:05:49|0.75602
20:05:50|0.756
20:05:51|0.75574
20:05:52|0.7555
20:05:53|0.75518
20:05:54|0.75518
20:05:55|0.75505
20:05:56|0.75531
20:05:57|0.75518
20:05:58|0.75513
20:05:59|0.75514
20:06:00|0.75503
20:06:01|0.75508
20:06:02|0.75509
20:06:03|0.75508
20:06:04|0.75502
20:06:05|0.755
20:06:06|0.755
20:06:07|0.755
20:06:08|0.755
20:06:09|0.75501
20:06:10|0.75501
20:06:11|0.755
20:06:12|0.755
20:06:14|0.755
20:06:14|0.755
20:06:15|0.755
20:06:17|0.755
20:06:18|0.755
20:06:19|0.75501
20:06:20|0.755
20:06:21|0.755
20:06:22|0.755
20:06:23|0.755
20:06:24|0.75501
20:06:25|0.75501
20:06:26|0.755
20:06:27|0.75473
20:06:28|0.75428
20:06:29|0.75428
20:06:30|0.75451
20:06:31|0.75427
20:06:32|0.75455
20:06:34|0.7544
20:06:34|0.75453
20:06:35|0.75453
20:06:36|0.75452
20:06:37|0.75453
20:06:38|0.75453
20:06:39|0.75453
20:06:40|0.75449
20:06:41|0.7545
20:06:42|0.75449
20:06:43|0.75434
20:06:44|0.75431
20:06:45|0.75428
20:06:46|0.75383
20:06:47|0.75345
20:06:48|0.75363
20:06:49|0.75346
20:06:50|0.75239
20:06:51|0.75319
20:06:53|0.75266
20:06:54|0.75223
20:06:55|0.752
20:06:55|0.75218
20:06:57|0.75204
20:06:57|0.75201
20:06:58|0.752
20:06:59|0.752
20:07:00|0.75201
20:07:02|0.752
20:07:02|0.75199
20:07:03|0.75198
20:07:05|0.75196
20:07:06|0.75157
20:07:06|0.75198
20:07:07|0.75201
20:07:08|0.75186
20:07:10|0.75178
20:07:11|0.75174
20:07:11|0.75185
20:07:12|0.75186
20:07:14|0.75178
20:07:15|0.75188
20:07:17|0.75168
20:07:18|0.75186
20:07:18|0.7518
20:07:20|0.75152
20:07:21|0.75146
20:07:22|0.7515
20:07:23|0.75186
20:07:23|0.75184
20:07:25|0.75196
20:07:25|0.75192
20:07:26|0.752
20:07:28|0.75194
20:07:29|0.75186
20:07:30|0.75185
20:07:31|0.75186
20:07:32|0.75178
20:07:33|0.75178
20:07:34|0.75178
20:07:35|0.7518
20:07:36|0.75182
20:07:36|0.7517
20:07:38|0.75186
20:07:39|0.75179
20:07:40|0.75182
20:07:41|0.75179
20:07:42|0.75179
20:07:43|0.75173
20:07:44|0.75182
20:07:45|0.75169
20:07:46|0.75152
20:07:47|0.75156
20:07:48|0.7516
20:07:49|0.75197
20:07:50|0.75196
20:07:51|0.75194
20:07:52|0.75214
20:07:53|0.752
20:07:54|0.75237
20:07:55|0.75228
20:07:56|0.75241
20:07:57|0.75242
20:07:58|0.75343
20:07:59|0.75384
20:08:00|0.75436
20:08:01|0.75431
20:08:02|0.75439
20:08:03|0.75447
20:08:04|0.75563
20:08:05|0.75546
20:08:06|0.75557
20:08:07|0.75569
20:08:08|0.75547
20:08:09|0.75508
20:08:10|0.75492
20:08:11|0.75536
20:08:12|0.75533
20:08:13|0.7554
20:08:14|0.75565
20:08:16|0.75596
20:08:17|0.7558
20:08:18|0.75681
20:08:19|0.75671
20:08:20|0.75664
20:08:21|0.75665
20:08:22|0.75631
20:08:23|0.75677
20:08:24|0.75682
20:08:25|0.75681
20:08:27|0.75678
20:08:27|0.75708
20:08:28|0.75683
20:08:29|0.75727
20:08:30|0.75711
20:08:31|0.75789
20:08:32|0.75784
20:08:33|0.75775
20:08:34|0.75799
20:08:35|0.758
20:08:36|0.75864
20:08:37|0.75889
20:08:38|0.75888
20:08:39|0.75879
20:08:40|0.7588
20:08:41|0.75895
20:08:42|0.75895
20:08:43|0.75888
20:08:44|0.75899
20:08:45|0.75898
20:08:46|0.75918
20:08:47|0.75929
20:08:48|0.76
20:08:49|0.76
20:08:50|0.75976
20:08:51|0.76
20:08:52|0.75991
20:08:53|0.75978
20:08:54|0.7598
20:08:55|0.75981
20:08:56|0.7593
20:08:57|0.75914
20:08:58|0.75924
20:08:59|0.75966
20:09:00|0.75957
20:09:02|0.75951
20:09:02|0.75987
20:09:03|0.76
20:09:04|0.76
20:09:06|0.75978
20:09:06|0.76071
20:09:07|0.76019
20:09:09|0.76059
20:09:09|0.76032
20:09:10|0.76101
20:09:11|0.76101
20:09:13|0.76128
20:09:13|0.76145
20:09:14|0.76169
20:09:16|0.762
20:09:17|0.76205
20:09:18|0.76206
20:09:19|0.76247
20:09:20|0.76256
20:09:22|0.76285
20:09:22|0.76265
20:09:24|0.76299
20:09:25|0.76257
20:09:26|0.76261
20:09:26|0.76261
20:09:28|0.76236
20:09:29|0.76251
20:09:30|0.76301
20:09:31|0.7637
20:09:32|0.76319
20:09:32|0.76356
20:09:33|0.76379
20:09:35|0.76421
20:09:35|0.76407
20:09:36|0.76453
20:09:38|0.76386
20:09:39|0.76421
20:09:40|0.76459
20:09:40|0.76456
20:09:41|0.76446
20:09:43|0.76473
20:09:43|0.76474
20:09:45|0.76478
20:09:46|0.76474
20:09:46|0.76441
20:09:48|0.76467
20:09:48|0.76473
20:09:50|0.76473
20:09:51|0.76473
20:09:52|0.76454
20:09:53|0.76473
20:09:54|0.76467
20:09:55|0.76464
20:09:56|0.76456
20:09:57|0.76406
20:09:57|0.76455
20:09:59|0.76392
20:10:00|0.76394
20:10:01|0.76411
20:10:02|0.76414
20:10:03|0.76463
20:10:04|0.76437
20:10:05|0.76419
20:10:06|0.76357
20:10:07|0.76394
20:10:08|0.76372
20:10:09|0.76362
20:10:10|0.76359
20:10:11|0.76245
20:10:12|0.7628
20:10:13|0.76163
20:10:14|0.76165
20:10:15|0.76135
20:10:16|0.76074
20:10:18|0.76071
20:10:19|0.76038
20:10:20|0.76031
20:10:21|0.76042
20:10:22|0.76
20:10:23|0.76003
20:10:23|0.76016
20:10:25|0.76037
20:10:26|0.76038
20:10:26|0.76038
20:10:28|0.76037
20:10:29|0.76045
20:10:30|0.76068
20:10:31|0.76155
20:10:32|0.76166
20:10:33|0.762
20:10:34|0.76243
20:10:34|0.76281
20:10:36|0.76347
20:10:37|0.76345
20:10:38|0.76346
20:10:39|0.76342
20:10:40|0.76346
20:10:41|0.76327
20:10:42|0.76314
20:10:43|0.76334
20:10:44|0.76336
20:10:45|0.76333
20:10:46|0.76345
20:10:47|0.76346
20:10:48|0.76347
20:10:49|0.76347
20:10:50|0.76328
20:10:51|0.76345
20:10:52|0.76341
20:10:53|0.76344
20:10:54|0.76338
20:10:55|0.76337
20:10:56|0.7633
20:10:57|0.76328
20:10:58|0.76336
20:10:59|0.76332
20:11:00|0.76342
20:11:01|0.76327
20:11:02|0.76362
20:11:03|0.76367
20:11:04|0.76372
20:11:05|0.76339
20:11:06|0.76339
20:11:07|0.7621
20:11:08|0.76101
20:11:09|0.76201
20:11:10|0.76235
20:11:11|0.7626
20:11:12|0.7615
20:11:13|0.76208
20:11:14|0.76133
20:11:15|0.76139
20:11:16|0.76167
20:11:18|0.76182
20:11:18|0.76193
20:11:20|0.76163
20:11:20|0.76157
20:11:22|0.76106
20:11:22|0.76136
20:11:24|0.76167
20:11:25|0.76177
20:11:26|0.76136
20:11:27|0.76177
20:11:28|0.76176
20:11:29|0.76177
20:11:31|0.76136
20:11:31|0.76126
20:11:33|0.76162
20:11:34|0.76172
20:11:35|0.7619
20:11:36|0.76192
20:11:37|0.76176
20:11:38|0.76171
20:11:39|0.76171
20:11:40|0.76171
20:11:41|0.76171
20:11:42|0.7617
20:11:43|0.76173
20:11:44|0.76175
20:11:45|0.76173
20:11:46|0.76176
20:11:46|0.76188
20:11:48|0.76181
20:11:49|0.76188
20:11:50|0.76184
20:11:51|0.76199
20:11:52|0.76192
20:11:53|0.76192
20:11:53|0.762
20:11:54|0.76193
20:11:56|0.76193
20:11:57|0.76193
20:11:58|0.76192
20:11:59|0.7619
20:11:59|0.76193
20:12:01|0.76192
20:12:02|0.76188
20:12:03|0.76193
20:12:04|0.76192
20:12:04|0.76185
20:12:06|0.76182
20:12:07|0.761
20:12:08|0.76172
20:12:09|0.76048
20:12:10|0.76062
20:12:11|0.76
20:12:12|0.76009
20:12:13|0.76059
20:12:14|0.76025
20:12:15|0.76015
20:12:16|0.76015
20:12:17|0.76
20:12:18|0.75967
20:12:20|0.75928
20:12:21|0.75883
20:12:22|0.75877
20:12:24|0.7585
20:12:25|0.7586
20:12:25|0.7586
20:12:26|0.75849
20:12:27|0.75843
20:12:29|0.75849
20:12:30|0.75849
20:12:31|0.75841
20:12:31|0.75838
20:12:33|0.75848
20:12:34|0.75815
20:12:34|0.75814
20:12:36|0.75802
20:12:36|0.75814
20:12:37|0.75789
20:12:39|0.75789
20:12:40|0.75763
20:12:41|0.75757
20:12:42|0.75783
20:12:43|0.75746
20:12:44|0.75727
20:12:45|0.75712
20:12:46|0.7575
20:12:47|0.75733
20:12:48|0.75735
20:12:49|0.7575
20:12:50|0.75723
20:12:51|0.75745
20:12:52|0.75767
20:12:53|0.75867
20:12:54|0.75861
20:12:55|0.75907
20:12:56|0.75927
20:12:57|0.76004
20:12:58|0.75967
20:12:59|0.75953
20:13:00|0.76003
20:13:01|0.76056
20:13:02|0.76072
20:13:03|0.76008
20:13:04|0.76005
20:13:04|0.76037
20:13:06|0.76005
20:13:07|0.75997
20:13:08|0.76133
20:13:09|0.76031
20:13:09|0.76069
20:13:11|0.76025
20:13:12|0.76005
20:13:13|0.76005
20:13:14|0.76005
20:13:15|0.76006
20:13:16|0.76
20:13:17|0.76
20:13:18|0.76001
20:13:19|0.76
20:13:20|0.76
20:13:22|0.76
20:13:23|0.76001
20:13:23|0.76001
20:13:25|0.7599
20:13:26|0.75984
20:13:27|0.75919
20:13:28|0.7592
20:13:29|0.75968
20:13:30|0.75946
20:13:31|0.75953
20:13:32|0.7592
20:13:33|0.7594
20:13:34|0.75894
20:13:35|0.75901
20:13:36|0.75901
20:13:37|0.75903
20:13:39|0.75837
20:13:39|0.75836
20:13:40|0.75817
20:13:41|0.75792
20:13:42|0.75771
20:13:43|0.75784
20:13:45|0.75801
20:13:45|0.75836
20:13:46|0.75867
20:13:48|0.76118
20:13:49|0.76045
20:13:49|0.76098
20:13:51|0.76064
20:13:52|0.76066
20:13:53|0.76066
20:13:54|0.7607
20:13:55|0.76099
20:13:56|0.76099
20:13:57|0.76099
20:13:58|0.76084
20:13:59|0.76019
20:14:00|0.75853
20:14:01|0.75936
20:14:02|0.75999
20:14:03|0.75945
20:14:04|0.75979
20:14:05|0.75964
20:14:06|0.75826
20:14:07|0.75834
20:14:08|0.75908
20:14:09|0.76006
20:14:10|0.76013
20:14:11|0.76034
20:14:12|0.7605
20:14:13|0.76002
20:14:14|0.76062
20:14:15|0.76
20:14:16|0.75994
20:14:17|0.75999
20:14:18|0.75995
20:14:19|0.76013
20:14:20|0.76035
20:14:22|0.7604
20:14:23|0.75953
20:14:24|0.76053
20:14:25|0.76061
20:14:26|0.76109
20:14:27|0.7614
20:14:28|0.76191
20:14:30|0.76189
20:14:30|0.76155
20:14:31|0.76122
20:14:32|0.76185
20:14:33|0.76127
20:14:34|0.76149
20:14:35|0.76181
20:14:36|0.76128
20:14:37|0.76181
20:14:38|0.76191
20:14:39|0.76191
20:14:40|0.76191
20:14:41|0.76183
20:14:42|0.76191
20:14:43|0.76183
20:14:44|0.76186
20:14:45|0.76178
20:14:46|0.762
20:14:47|0.76185
20:14:48|0.76166
20:14:49|0.76167
20:14:50|0.76182
20:14:51|0.76158
20:14:52|0.76182
20:14:53|0.762
20:14:54|0.76176
20:14:56|0.76126
20:14:56|0.76154
20:14:57|0.76142
20:14:59|0.76166
20:15:00|0.76223
20:15:01|0.76207
20:15:01|0.76123
20:15:02|0.76104
20:15:03|0.76104
20:15:04|0.76011
20:15:05|0.76049
20:15:07|0.76177
20:15:07|0.76118
20:15:08|0.76172
20:15:09|0.7608
20:15:10|0.76066
20:15:11|0.76189
20:15:12|0.76121
20:15:14|0.76297
20:15:14|0.76244
20:15:15|0.76233
20:15:17|0.76235
20:15:18|0.76237
20:15:19|0.76295
20:15:20|0.76245
20:15:21|0.76258
20:15:22|0.76287
20:15:23|0.76276
20:15:24|0.76258
20:15:25|0.76252
20:15:26|0.76258
20:15:27|0.7626
20:15:28|0.76258
20:15:29|0.7626
20:15:30|0.7626
20:15:31|0.76247
20:15:32|0.76257
20:15:33|0.76202
20:15:34|0.7625
20:15:35|0.76114
20:15:36|0.76187
20:15:37|0.76187
20:15:38|0.76186
20:15:39|0.76152
20:15:40|0.76155
20:15:41|0.76156
20:15:42|0.76123
20:15:43|0.76118
20:15:44|0.76114
20:15:45|0.76125
20:15:46|0.76179
20:15:47|0.76178
20:15:48|0.76119
20:15:50|0.76159
20:15:50|0.76151
20:15:51|0.76116
20:15:52|0.76122
20:15:53|0.76118
20:15:54|0.7612
20:15:55|0.76196
20:15:56|0.762
20:15:57|0.76199
20:15:58|0.76133
20:15:59|0.76197
20:16:00|0.76144
20:16:01|0.7613
20:16:02|0.76135
20:16:03|0.76119
20:16:04|0.76132
20:16:05|0.76175
20:16:06|0.76119
20:16:07|0.7612
20:16:08|0.76133
20:16:09|0.76133
20:16:10|0.76153
20:16:11|0.76119
20:16:12|0.76114
20:16:13|0.76056
20:16:14|0.76064
20:16:15|0.76
20:16:16|0.76002
20:16:17|0.76
20:16:18|0.76002
20:16:19|0.76004
20:16:20|0.75995
20:16:21|0.75996
20:16:23|0.75996
20:16:23|0.75994
20:16:25|0.75951
20:16:26|0.75945
20:16:27|0.75945
20:16:28|0.75946
20:16:29|0.75937
20:16:31|0.75813
20:16:32|0.75863
20:16:33|0.75846
20:16:34|0.75814
20:16:35|0.75864
20:16:36|0.75866
20:16:37|0.75813
20:16:38|0.75899
20:16:39|0.75862
20:16:40|0.7581
20:16:41|0.75821
20:16:42|0.75811
20:16:43|0.758
20:16:44|0.75804
20:16:45|0.758
20:16:46|0.75787
20:16:47|0.75767
20:16:48|0.75795
20:16:48|0.75759
20:16:50|0.75766
20:16:51|0.75774
20:16:52|0.75779
20:16:53|0.75799
20:16:54|0.7581
20:16:55|0.75801
20:16:56|0.75803
20:16:57|0.75829
20:16:58|0.75753
20:16:59|0.75798
20:17:00|0.75797
20:17:01|0.75764
20:17:02|0.75764
20:17:03|0.75727
20:17:04|0.7593
20:17:05|0.75878
20:17:06|0.75873
20:17:07|0.7588
20:17:08|0.75879
20:17:09|0.75987
20:17:10|0.76153
20:17:11|0.76032
20:17:12|0.76043
20:17:13|0.76006
20:17:15|0.7607
20:17:15|0.7607
20:17:16|0.76007
20:17:17|0.76007
20:17:18|0.76011
20:17:19|0.76175
20:17:20|0.76156
20:17:21|0.76173
20:17:22|0.76177
20:17:24|0.76193
20:17:25|0.76186
20:17:26|0.76171
20:17:27|0.76129
20:17:28|0.76095
20:17:29|0.76134
20:17:30|0.76199
20:17:31|0.7631
20:17:32|0.7633
20:17:33|0.76315
20:17:34|0.76431
20:17:35|0.76502
20:17:36|0.765
20:17:37|0.76507
20:17:38|0.76527
20:17:39|0.76496
20:17:40|0.76484
20:17:41|0.7646
20:17:42|0.76441
20:17:43|0.76397
20:17:44|0.76484
20:17:46|0.76479
20:17:46|0.76497
20:17:48|0.7656
20:17:48|0.76523
20:17:49|0.7653
20:17:50|0.76663
20:17:51|0.76592
20:17:53|0.76675
20:17:53|0.76677
20:17:54|0.76739
20:17:55|0.76707
20:17:56|0.76741
20:17:57|0.76966
20:17:58|0.76834
20:17:59|0.76923
20:18:00|0.76952
20:18:01|0.7693
20:18:02|0.76908
20:18:03|0.76953
20:18:04|0.76952
20:18:05|0.7696
20:18:06|0.76959
20:18:07|0.76952
20:18:08|0.76952
20:18:09|0.76746
20:18:10|0.76788
20:18:11|0.76741
20:18:12|0.76744
20:18:13|0.767
20:18:14|0.76688
20:18:15|0.76658
20:18:16|0.76699
20:18:17|0.76695
20:18:18|0.76757
20:18:19|0.76765
20:18:20|0.76755
20:18:21|0.7676
20:18:22|0.76763
20:18:23|0.76766
20:18:25|0.76765
20:18:26|0.76765
20:18:27|0.76756
20:18:28|0.76763
20:18:29|0.7676
20:18:29|0.76764
20:18:31|0.76766
20:18:32|0.76766
20:18:33|0.76765
20:18:34|0.76766
20:18:35|0.76764
20:18:36|0.76766
20:18:37|0.76765
20:18:38|0.76766
20:18:39|0.76754
20:18:40|0.7676
20:18:41|0.76761
20:18:42|0.76763
20:18:43|0.7676
20:18:44|0.76761
20:18:45|0.76765
20:18:46|0.76792
20:18:47|0.76784
20:18:48|0.76789
20:18:49|0.76774
20:18:50|0.7679
20:18:51|0.7677
20:18:52|0.7681
20:18:53|0.76765
20:18:54|0.76761
20:18:55|0.76806
20:18:56|0.76846
20:18:57|0.76769
20:18:58|0.7675
20:18:59|0.76861
20:19:00|0.76809
20:19:01|0.76825
20:19:02|0.768
20:19:03|0.76853
20:19:04|0.76853
20:19:05|0.76913
20:19:06|0.76863
20:19:07|0.76876
20:19:08|0.76889
20:19:09|0.76888
20:19:10|0.76921
20:19:11|0.76928
20:19:12|0.76972
20:19:13|0.76893
20:19:14|0.76987
20:19:15|0.76964
20:19:16|0.76868
20:19:17|0.76997
20:19:18|0.76999
20:19:19|0.7699
20:19:20|0.76985
20:19:22|0.76985
20:19:22|0.76965
20:19:23|0.76988
20:19:24|0.76988
20:19:25|0.76987
20:19:26|0.76968
20:19:27|0.76853
20:19:29|0.76849
20:19:30|0.7689
20:19:31|0.76794
20:19:31|0.7684
20:19:33|0.76849
20:19:34|0.76844
20:19:35|0.76844
20:19:36|0.76808
20:19:37|0.76813
20:19:38|0.76813
20:19:38|0.76724
20:19:40|0.76806
20:19:41|0.76841
20:19:42|0.7685
20:19:43|0.76903
20:19:44|0.76867
20:19:45|0.76928
20:19:46|0.77
20:19:47|0.76909
20:19:48|0.7688
20:19:49|0.76814
20:19:50|0.76876
20:19:51|0.7685
20:19:52|0.76844
20:19:53|0.76807
20:19:54|0.767
20:19:55|0.76601
20:19:56|0.76668
20:19:57|0.76492
20:19:58|0.76528
20:19:59|0.76277
20:20:00|0.76106
20:20:01|0.76283
20:20:02|0.76332
20:20:03|0.76443
20:20:04|0.76492
20:20:05|0.76527
20:20:06|0.76527
20:20:07|0.76523
20:20:08|0.76524
20:20:09|0.76527
20:20:10|0.76585
20:20:11|0.7657
20:20:12|0.765
20:20:13|0.765
20:20:14|0.76493
20:20:15|0.76489
20:20:16|0.76484
20:20:17|0.76522
20:20:18|0.76486
20:20:19|0.76601
20:20:20|0.76589
20:20:21|0.76557
20:20:22|0.765
20:20:23|0.76552
20:20:24|0.76565
20:20:25|0.76501
20:20:26|0.76543
20:20:27|0.76542
20:20:29|0.76494
20:20:30|0.76513
20:20:31|0.76499
20:20:32|0.76499
20:20:33|0.7648
20:20:34|0.76509
20:20:35|0.765
20:20:36|0.76498
20:20:37|0.76497
20:20:38|0.76499
20:20:39|0.76489
20:20:40|0.76489
20:20:41|0.76489
20:20:42|0.7649
20:20:43|0.76489
20:20:44|0.76451
20:20:45|0.7648
20:20:46|0.76481
20:20:47|0.76481
20:20:48|0.76481
20:20:49|0.76481
20:20:50|0.76487
20:20:51|0.76455
20:20:52|0.76358
20:20:53|0.76311
20:20:54|0.76234
20:20:55|0.76234
20:20:56|0.7621
20:20:57|0.76199
20:20:58|0.76178
20:20:59|0.76184
20:21:00|0.7618
20:21:01|0.76078
20:21:02|0.76155
20:21:03|0.76103
20:21:04|0.761
20:21:05|0.76047
20:21:06|0.76015
20:21:07|0.76004
20:21:08|0.75981
20:21:09|0.75954
20:21:11|0.75908
20:21:11|0.75946
20:21:13|0.75925
20:21:14|0.75908
20:21:14|0.75934
20:21:15|0.75965
20:21:16|0.76
20:21:17|0.76
20:21:19|0.75994
20:21:19|0.76
20:21:20|0.75949
20:21:21|0.75948
20:21:22|0.75938
20:21:23|0.75982
20:21:25|0.75975
20:21:25|0.75971
20:21:27|0.75956
20:21:28|0.75955
20:21:30|0.75955
20:21:31|0.75993
20:21:32|0.75991
20:21:33|0.75993
20:21:34|0.75956
20:21:35|0.75957
20:21:36|0.75981
20:21:36|0.75928
20:21:38|0.76
20:21:39|0.76001
20:21:40|0.76001
20:21:41|0.76001
20:21:42|0.76
20:21:43|0.75943
20:21:44|0.75913
20:21:45|0.75981
20:21:46|0.75952
20:21:47|0.75921
20:21:48|0.75965
20:21:49|0.75981
20:21:50|0.75966
20:21:51|0.75973
20:21:52|0.75978
20:21:54|0.75981
20:21:55|0.75978
20:21:56|0.75965
20:21:57|0.75971
20:21:57|0.76
20:21:58|0.76001
20:21:59|0.75997
20:22:01|0.7598
20:22:01|0.75973
20:22:02|0.75981
20:22:03|0.7598
20:22:04|0.75982
20:22:06|0.75982
20:22:06|0.75989
20:22:07|0.7598
20:22:08|0.75974
20:22:10|0.7598
20:22:11|0.75973
20:22:11|0.76001
20:22:12|0.76
20:22:13|0.76
20:22:15|0.76
20:22:15|0.76001
20:22:17|0.75997
20:22:17|0.75997
20:22:18|0.75995
20:22:19|0.75988
20:22:21|0.75989
20:22:21|0.75995
20:22:23|0.75981
20:22:24|0.75996
20:22:25|0.76
20:22:26|0.76001
20:22:27|0.76
20:22:27|0.76001
20:22:28|0.76001
20:22:30|0.76
20:22:31|0.76042
20:22:32|0.7608
20:22:33|0.76073
20:22:34|0.76076
20:22:35|0.76165
20:22:37|0.76296
20:22:37|0.76299
20:22:38|0.76279
20:22:39|0.76298
20:22:40|0.76279
20:22:41|0.76487
20:22:42|0.76336
20:22:44|0.76328
20:22:45|0.76336
20:22:46|0.76207
20:22:46|0.76179
20:22:48|0.76175
20:22:49|0.76182
20:22:50|0.76153
20:22:51|0.76156
20:22:51|0.76127
20:22:53|0.76078
20:22:54|0.76005
20:22:55|0.76012
20:22:56|0.76003
20:22:57|0.76121
20:22:58|0.7602
20:22:59|0.76065
20:23:00|0.76069
20:23:01|0.76064
20:23:02|0.76091
20:23:03|0.76126
20:23:04|0.76115
20:23:05|0.76156
20:23:06|0.76156
20:23:07|0.76158
20:23:08|0.76147
20:23:09|0.76095
20:23:10|0.76091
20:23:11|0.76092
20:23:12|0.76062
20:23:13|0.76092
20:23:14|0.76091
20:23:15|0.76093
20:23:16|0.76091
20:23:17|0.76079
20:23:18|0.76074
20:23:19|0.76072
20:23:20|0.76079
20:23:21|0.76091
20:23:22|0.76088
20:23:23|0.76047
20:23:24|0.76057
20:23:25|0.76022
20:23:26|0.76025
20:23:27|0.76022
20:23:28|0.76024
20:23:29|0.76024
20:23:31|0.76019
20:23:32|0.76038
20:23:32|0.76036
20:23:34|0.76
20:23:35|0.76001
20:23:36|0.76007
20:23:37|0.76
20:23:38|0.76001
20:23:39|0.76003
20:23:40|0.76
20:23:41|0.76006
20:23:42|0.76001
20:23:43|0.76
20:23:44|0.76
20:23:45|0.76
20:23:47|0.76
20:23:48|0.75962
20:23:48|0.75958
20:23:49|0.75959
20:23:51|0.76
20:23:51|0.75966
20:23:52|0.76
20:23:53|0.76
20:23:54|0.76
20:23:56|0.76
20:23:56|0.76
20:23:58|0.76
20:23:59|0.75996
20:24:00|0.7596
20:24:00|0.75967
20:24:02|0.75967
20:24:03|0.75958
20:24:04|0.7596
20:24:05|0.75965
20:24:06|0.75967
20:24:07|0.75958
20:24:08|0.75967
20:24:08|0.75982
20:24:10|0.75967
20:24:10|0.75968
20:24:11|0.75982
20:24:12|0.75982
20:24:13|0.75965
20:24:14|0.75967
20:24:16|0.75981
20:24:16|0.75982
20:24:18|0.75978
20:24:19|0.76005
20:24:19|0.76001
20:24:21|0.76005
20:24:21|0.76003
20:24:23|0.76
20:24:23|0.76
20:24:25|0.76001
20:24:25|0.76
20:24:27|0.76001
20:24:27|0.76
20:24:28|0.76001
20:24:29|0.76
20:24:30|0.76
20:24:32|0.76001
20:24:34|0.76
20:24:34|0.76
20:24:36|0.76072
20:24:36|0.76052
20:24:37|0.76024
20:24:39|0.76025
20:24:40|0.76004
20:24:41|0.76001
20:24:41|0.7601
20:24:43|0.76008
20:24:44|0.76001
20:24:45|0.76006
20:24:46|0.76
20:24:47|0.76027
20:24:48|0.76
20:24:49|0.76029
20:24:50|0.76029
20:24:51|0.76012
20:24:52|0.76001
20:24:52|0.76002
20:24:54|0.76005
20:24:55|0.76006
20:24:56|0.76029
20:24:56|0.76003
20:24:58|0.76077
20:24:59|0.76055
20:25:00|0.76063
20:25:01|0.76081
20:25:02|0.76013
20:25:03|0.76049
20:25:04|0.76048
20:25:05|0.7608
20:25:06|0.76077
20:25:07|0.76071
20:25:07|0.76051
20:25:09|0.76069
20:25:10|0.76026
20:25:11|0.76048
20:25:12|0.76056
20:25:13|0.76056
20:25:14|0.76049
20:25:15|0.76056
20:25:15|0.76051
20:25:17|0.76027
20:25:18|0.76038
20:25:19|0.76045
20:25:20|0.76044
20:25:21|0.76037
20:25:22|0.7607
20:25:23|0.76075
20:25:24|0.76049
20:25:25|0.76085
20:25:26|0.76052
20:25:27|0.76079
20:25:28|0.7607
20:25:29|0.76044
20:25:30|0.76044
20:25:31|0.76044
20:25:33|0.76075
20:25:34|0.76075
20:25:35|0.76046
20:25:36|0.76046
20:25:37|0.76
20:25:38|0.76023
20:25:39|0.76
20:25:40|0.76029
20:25:41|0.76044
20:25:42|0.76044
20:25:43|0.76001
20:25:44|0.76001
20:25:46|0.76001
20:25:47|0.76
20:25:48|0.76
20:25:48|0.76001
20:25:49|0.76022
20:25:51|0.76043
20:25:51|0.76051
20:25:53|0.76051
20:25:53|0.76033
20:25:55|0.76035
20:25:55|0.7605
20:25:57|0.7605
20:25:57|0.7605
20:25:58|0.7605
20:26:00|0.76036
20:26:01|0.76042
20:26:01|0.76068
20:26:03|0.76049
20:26:04|0.76047
20:26:05|0.76048
20:26:06|0.76032
20:26:07|0.76032
20:26:08|0.76032
20:26:09|0.7602
20:26:10|0.7603
20:26:11|0.76031
20:26:12|0.7603
20:26:13|0.7603
20:26:14|0.76022
20:26:15|0.76028
20:26:16|0.76029
20:26:17|0.76029
20:26:18|0.76029
20:26:19|0.76031
20:26:20|0.7603
20:26:21|0.76032
20:26:22|0.76029
20:26:23|0.76031
20:26:24|0.76029
20:26:26|0.76031
20:26:27|0.76031
20:26:28|0.7603
20:26:29|0.7603
20:26:30|0.7603
20:26:31|0.76029
20:26:32|0.7603
20:26:33|0.7603
20:26:35|0.76022
20:26:35|0.76038
20:26:36|0.76021
20:26:38|0.7603
20:26:39|0.76028
20:26:40|0.7602
20:26:41|0.76013
20:26:42|0.76022
20:26:43|0.76023
20:26:45|0.76023
20:26:45|0.76022
20:26:46|0.76022
20:26:47|0.76001
20:26:48|0.76002
20:26:49|0.76
20:26:50|0.76006
20:26:52|0.76
20:26:53|0.76
20:26:54|0.76
20:26:54|0.76
20:26:56|0.76
20:26:56|0.76
20:26:58|0.75953
20:26:59|0.75982
20:27:00|0.75983
20:27:01|0.75983
20:27:01|0.75981
20:27:02|0.75982
20:27:04|0.75982
20:27:05|0.75955
20:27:06|0.75955
20:27:07|0.75962
20:27:08|0.75964
20:27:09|0.75981
20:27:10|0.75987
20:27:11|0.75993
20:27:12|0.75951
20:27:13|0.7595
20:27:14|0.75979
20:27:14|0.75976
20:27:16|0.7597
20:27:17|0.75974
20:27:18|0.75974
20:27:19|0.75953
20:27:20|0.75964
20:27:21|0.75965
20:27:21|0.75983
20:27:22|0.75996
20:27:24|0.7598
20:27:25|0.75985
20:27:26|0.75995
20:27:27|0.75985
20:27:28|0.75984
20:27:29|0.75984
20:27:29|0.75984
20:27:31|0.75983
20:27:32|0.75982
20:27:33|0.75981
20:27:34|0.75983
20:27:36|0.75981
20:27:37|0.75981
20:27:38|0.75983
20:27:39|0.75994
20:27:41|0.75982
20:27:41|0.75984
20:27:42|0.7599
20:27:43|0.75989
20:27:45|0.75984
20:27:45|0.75985
20:27:47|0.75984
20:27:48|0.75984
20:27:49|0.76
20:27:49|0.76
20:27:51|0.75998
20:27:51|0.76
20:27:52|0.75997
20:27:54|0.75998
20:27:55|0.75985
20:27:56|0.75985
20:27:56|0.75994
20:27:58|0.75994
20:27:58|0.75984
20:28:00|0.75983
20:28:00|0.75996
20:28:01|0.75984
20:28:03|0.75989
20:28:04|0.75983
20:28:05|0.75985
20:28:05|0.75985
20:28:07|0.75992
20:28:07|0.75983
20:28:08|0.75984
20:28:10|0.75992
20:28:11|0.75987
20:28:12|0.75988
20:28:13|0.75992
20:28:14|0.75998
20:28:14|0.75995
20:28:15|0.75993
20:28:17|0.75998
20:28:17|0.76
20:28:19|0.76
20:28:20|0.75993
20:28:20|0.75999
20:28:22|0.75989
20:28:23|0.75989
20:28:24|0.75988
20:28:25|0.75983
20:28:26|0.75991
20:28:27|0.75989
20:28:27|0.75993
20:28:29|0.75989
20:28:30|0.75991
20:28:31|0.75993
20:28:32|0.75991
20:28:32|0.75991
20:28:33|0.7599
20:28:35|0.75989
20:28:37|0.75982
20:28:38|0.7599
20:28:38|0.76
20:28:39|0.76
20:28:41|0.75992
20:28:42|0.75998
20:28:44|0.76
20:28:44|0.75999
20:28:45|0.75995
20:28:46|0.75995
20:28:47|0.75995
20:28:48|0.75998
20:28:49|0.75999
20:28:50|0.75999
20:28:52|0.75999
20:28:52|0.76
20:28:54|0.76
20:28:54|0.76
20:28:56|0.76
20:28:57|0.75995
20:28:57|0.75995
20:28:58|0.75995
20:28:59|0.75995
20:29:00|0.76
20:29:02|0.76
20:29:03|0.75999
20:29:04|0.75999
20:29:05|0.75999
20:29:05|0.76
20:29:06|0.75999
20:29:07|0.75995
20:29:09|0.75995
20:29:10|0.75999
20:29:11|0.75993
20:29:13|0.75987
20:29:13|0.75994
20:29:15|0.75974
20:29:16|0.75966
20:29:17|0.75986
20:29:18|0.75972
20:29:19|0.75988
20:29:20|0.75988
20:29:21|0.75988
20:29:22|0.75987
20:29:22|0.75988
20:29:23|0.75988
20:29:24|0.75958
20:29:26|0.75984
20:29:27|0.75984
20:29:28|0.75984
20:29:28|0.75982
20:29:30|0.75983
20:29:31|0.75988
20:29:32|0.75986
20:29:33|0.75987
20:29:34|0.75986
20:29:35|0.75983
20:29:37|0.75979
20:29:37|0.75982
20:29:38|0.75978
20:29:39|0.7598
20:29:40|0.7598
20:29:41|0.75983
20:29:42|0.75983
20:29:43|0.75981
20:29:44|0.75981
20:29:46|0.75982
20:29:47|0.75981
20:29:48|0.75983
20:29:50|0.75975
20:29:51|0.75982
20:29:51|0.75983
20:29:52|0.75967
20:29:54|0.75963
20:29:55|0.75943
20:29:56|0.75973
20:29:57|0.75967
20:29:58|0.75941
20:29:59|0.75963
20:30:01|0.75961
20:30:01|0.75964
20:30:02|0.7595
20:30:03|0.75949
20:30:04|0.75947
20:30:05|0.7595
20:30:07|0.75957
20:30:08|0.75962
20:30:08|0.75988
20:30:09|0.75799
20:30:10|0.75778
20:30:11|0.75791
20:30:12|0.75767
20:30:14|0.75791
20:30:15|0.75782
20:30:16|0.75751
20:30:16|0.75767
20:30:17|0.75765
20:30:18|0.75744
20:30:19|0.75726
20:30:21|0.75712
20:30:21|0.75722
20:30:22|0.75663
20:30:24|0.75604
20:30:25|0.75601
20:30:25|0.75603
20:30:26|0.75562
20:30:28|0.75594
20:30:29|0.756
20:30:30|0.75601
20:30:30|0.75605
20:30:31|0.756
20:30:32|0.756
20:30:33|0.756
20:30:35|0.756
20:30:35|0.756
20:30:37|0.75599
20:30:38|0.7555
20:30:40|0.75513
20:30:41|0.75524
20:30:42|0.75522
20:30:43|0.75514
20:30:44|0.75512
20:30:45|0.75501
20:30:46|0.755
20:30:47|0.755
20:30:48|0.755
20:30:49|0.75501
20:30:49|0.75501
20:30:51|0.75501
20:30:52|0.755
20:30:53|0.75451
20:30:54|0.7551
20:30:55|0.75501
20:30:56|0.75511
20:30:57|0.75509
20:30:58|0.75503
20:30:59|0.75502
20:31:00|0.75507
20:31:01|0.75501
20:31:02|0.75502
20:31:03|0.75503
20:31:04|0.75507
20:31:05|0.757
20:31:06|0.75687
20:31:07|0.75658
20:31:08|0.75621
20:31:09|0.75613
20:31:10|0.7561
20:31:11|0.75608
20:31:12|0.75564
20:31:13|0.75608
20:31:14|0.75574
20:31:15|0.75586
20:31:16|0.75574
20:31:18|0.75594
20:31:18|0.75583
20:31:19|0.75565
20:31:20|0.75593
20:31:21|0.75587
20:31:22|0.75556
20:31:23|0.7551
20:31:24|0.75558
20:31:25|0.75575
20:31:26|0.7553
20:31:27|0.7551
20:31:28|0.75554
20:31:29|0.75551
20:31:30|0.75549
20:31:31|0.75502
20:31:32|0.75519
20:31:33|0.75521
20:31:34|0.75502
20:31:35|0.7551
20:31:36|0.75506
20:31:37|0.75501
20:31:39|0.75503
20:31:40|0.75507
20:31:42|0.75501
20:31:42|0.75501
20:31:43|0.75506
20:31:45|0.755
20:31:46|0.75501
20:31:47|0.75493
20:31:49|0.75457
20:31:50|0.7544
20:31:51|0.75449
20:31:52|0.75494
20:31:53|0.75442
20:31:54|0.75487
20:31:56|0.75467
20:31:56|0.75457
20:31:57|0.75443
20:31:58|0.75316
20:31:59|0.75365
20:32:00|0.75396
20:32:01|0.75274
20:32:02|0.75337
20:32:03|0.75253
20:32:05|0.75282
20:32:06|0.7521
20:32:06|0.75266
20:32:07|0.75249
20:32:08|0.75206
20:32:10|0.752
20:32:10|0.75245
20:32:12|0.752
20:32:12|0.75201
20:32:14|0.752
20:32:14|0.75222
20:32:16|0.75215
20:32:17|0.75084
20:32:18|0.75144
20:32:19|0.75224
20:32:20|0.75125
20:32:21|0.75125
20:32:22|0.75112
20:32:23|0.75186
20:32:24|0.75118
20:32:25|0.7506
20:32:26|0.75097
20:32:26|0.752
20:32:28|0.75127
20:32:28|0.75125
20:32:30|0.75127
20:32:31|0.75019
20:32:32|0.75038
20:32:33|0.75024
20:32:34|0.75018
20:32:35|0.75001
20:32:36|0.75
20:32:37|0.75027
20:32:38|0.75017
20:32:40|0.75002
20:32:40|0.75002
20:32:41|0.75
20:32:43|0.75003
20:32:44|0.75002
20:32:46|0.75008
20:32:46|0.75
20:32:47|0.75
20:32:48|0.75
20:32:49|0.75
20:32:50|0.75
20:32:52|0.74982
20:32:52|0.74994
20:32:53|0.74999
20:32:55|0.74902
20:32:56|0.74926
20:32:57|0.7498
20:32:58|0.74868
20:32:59|0.74825
20:33:00|0.74801
20:33:01|0.74784
20:33:02|0.74766
20:33:02|0.74791
20:33:04|0.74799
20:33:05|0.74744
20:33:05|0.74774
20:33:06|0.74748
20:33:07|0.74749
20:33:09|0.74741
20:33:10|0.74738
20:33:11|0.74786
20:33:12|0.74778
20:33:13|0.74706
20:33:14|0.74712
20:33:15|0.74714
20:33:16|0.74723
20:33:17|0.74705
20:33:18|0.747
20:33:19|0.74707
20:33:20|0.74708
20:33:21|0.74705
20:33:22|0.74707
20:33:22|0.74707
20:33:24|0.74684
20:33:25|0.74712
20:33:26|0.74703
20:33:26|0.74705
20:33:28|0.74683
20:33:29|0.74684
20:33:29|0.74701
20:33:31|0.74701
20:33:31|0.74695
20:33:33|0.74714
20:33:34|0.74714
20:33:35|0.74701
20:33:36|0.74695
20:33:37|0.74698
20:33:38|0.74689
20:33:39|0.74688
20:33:40|0.74683
20:33:42|0.74689
20:33:42|0.7469
20:33:43|0.7415
20:33:45|0.74241
20:33:46|0.74225
20:33:47|0.74163
20:33:49|0.74226
20:33:49|0.74213
20:33:51|0.74215
20:33:52|0.74168
20:33:52|0.74117
20:33:54|0.74149
20:33:55|0.74181
20:33:55|0.74205
20:33:57|0.74231
20:33:58|0.74229
20:33:59|0.74219
20:34:00|0.7422
20:34:01|0.74159
20:34:02|0.74194
20:34:03|0.7426
20:34:04|0.74225
20:34:05|0.74168
20:34:06|0.74157
20:34:07|0.74186
20:34:08|0.74166
20:34:09|0.74154
20:34:10|0.7415
20:34:11|0.74162
20:34:12|0.74144
20:34:13|0.74143
20:34:14|0.74152
20:34:15|0.74152
20:34:16|0.74135
20:34:17|0.74139
20:34:18|0.74101
20:34:19|0.74087
20:34:20|0.74055
20:34:21|0.74161
20:34:22|0.74045
20:34:23|0.74
20:34:24|0.74071
20:34:25|0.74042
20:34:26|0.74038
20:34:27|0.73998
20:34:28|0.73997
20:34:29|0.73984
20:34:30|0.73998
20:34:31|0.74067
20:34:32|0.74047
20:34:33|0.74161
20:34:34|0.74176
20:34:35|0.74194
20:34:36|0.74208
20:34:37|0.74295
20:34:38|0.74544
20:34:39|0.74447
20:34:40|0.74551
20:34:41|0.7454
20:34:43|0.74612
20:34:43|0.74549
20:34:44|0.74675
20:34:46|0.74649
20:34:46|0.74772
20:34:48|0.74784
20:34:49|0.74778
20:34:50|0.74773
20:34:50|0.74773
20:34:52|0.7478
20:34:53|0.74779
20:34:54|0.74747
20:34:55|0.74718
20:34:56|0.74725
20:34:57|0.74805
20:34:58|0.74815
20:34:59|0.74833
20:35:00|0.7483
20:35:01|0.74831
20:35:02|0.74823
20:35:03|0.748
20:35:04|0.74758
20:35:05|0.74824
20:35:06|0.74805
20:35:07|0.74779
20:35:08|0.74758
20:35:09|0.74727
20:35:10|0.74773
20:35:11|0.7474
20:35:12|0.74748
20:35:13|0.74695
20:35:14|0.7448
20:35:15|0.745
20:35:16|0.74489
20:35:17|0.745
20:35:18|0.74496
20:35:19|0.74493
20:35:20|0.745
20:35:21|0.74462
20:35:22|0.74464
20:35:23|0.74366
20:35:24|0.74394
20:35:25|0.74392
20:35:26|0.74397
20:35:27|0.74415
20:35:28|0.74487
20:35:29|0.74466
20:35:30|0.74476
20:35:31|0.74499
20:35:32|0.745
20:35:33|0.7449
20:35:34|0.745
20:35:35|0.74497
20:35:36|0.74496
20:35:37|0.74488
20:35:38|0.74496
20:35:39|0.745
20:35:40|0.74496
20:35:41|0.745
20:35:43|0.745
20:35:44|0.745
20:35:45|0.745
20:35:46|0.74493
20:35:47|0.74386
20:35:49|0.74485
20:35:49|0.74434
20:35:50|0.74485
20:35:52|0.745
20:35:53|0.74486
20:35:54|0.74499
20:35:55|0.74499
20:35:56|0.74493
20:35:57|0.745
20:35:58|0.74407
20:35:59|0.74486
20:36:00|0.74485
20:36:01|0.74481
20:36:02|0.74483
20:36:03|0.74469
20:36:04|0.745
20:36:05|0.74468
20:36:06|0.74462
20:36:07|0.745
20:36:08|0.74475
20:36:09|0.745
20:36:10|0.745
20:36:11|0.745
20:36:12|0.74499
20:36:13|0.745
20:36:14|0.745
20:36:15|0.745
20:36:16|0.74518
20:36:17|0.7463
20:36:18|0.74693
20:36:19|0.74683
20:36:20|0.74679
20:36:21|0.74693
20:36:22|0.74693
20:36:23|0.74693
20:36:24|0.74693
20:36:25|0.74694
20:36:26|0.74686
20:36:27|0.74691
20:36:28|0.74693
20:36:29|0.74685
20:36:30|0.74692
20:36:31|0.74687
20:36:32|0.747
20:36:33|0.7475
20:36:34|0.74735
20:36:35|0.74724
20:36:36|0.74794
20:36:37|0.748
20:36:39|0.74825
20:36:39|0.74812
20:36:40|0.74844
20:36:41|0.74843
20:36:42|0.74843
20:36:43|0.74842
20:36:45|0.74844
20:36:45|0.74844
20:36:47|0.74843
20:36:48|0.74844
20:36:49|0.74889
20:36:50|0.74889
20:36:51|0.74886
20:36:52|0.74889
20:36:53|0.74864
20:36:54|0.74867
20:36:56|0.74889
20:36:56|0.74894
20:36:57|0.74799
20:36:58|0.74879
20:36:59|0.74895
20:37:00|0.74888
20:37:01|0.74895
20:37:02|0.74896
20:37:03|0.749
20:37:04|0.74889
20:37:05|0.74889
20:37:06|0.74889
20:37:07|0.74899
20:37:08|0.74897
20:37:09|0.74898
20:37:10|0.74889
20:37:11|0.74891
20:37:12|0.74889
20:37:13|0.74889
20:37:14|0.74889
20:37:15|0.74896
20:37:16|0.74896
20:37:17|0.74895
20:37:18|0.74896
20:37:19|0.74896
20:37:20|0.74893
20:37:21|0.74891
20:37:22|0.74895
20:37:23|0.74895
20:37:24|0.749
20:37:25|0.74893
20:37:27|0.74895
20:37:27|0.74898
20:37:29|0.749
20:37:30|0.749
20:37:31|0.749
20:37:32|0.749
20:37:33|0.749
20:37:34|0.749
20:37:35|0.749
20:37:35|0.74934
20:37:37|0.74959
20:37:37|0.74937
20:37:39|0.74945
20:37:40|0.74933
20:37:41|0.74954
20:37:42|0.74984
20:37:43|0.75125
20:37:45|0.75134
20:37:45|0.75153
20:37:47|0.752
20:37:48|0.752
20:37:49|0.75207
20:37:51|0.75249
20:37:52|0.75281
20:37:53|0.75303
20:37:54|0.7525
20:37:55|0.75282
20:37:56|0.75285
20:37:57|0.75322
20:37:58|0.75509
20:37:59|0.7545
20:38:00|0.755
20:38:01|0.75406
20:38:02|0.75405
20:38:03|0.75404
20:38:04|0.75453
20:38:05|0.75495
20:38:06|0.75496
20:38:07|0.7546
20:38:08|0.755
20:38:09|0.755
20:38:10|0.75509
20:38:11|0.75473
20:38:12|0.75487
20:38:13|0.75362
20:38:14|0.75417
20:38:15|0.75468
20:38:16|0.75374
20:38:17|0.75363
20:38:18|0.75689
20:38:19|0.75646
20:38:20|0.75597
20:38:21|0.75494
20:38:22|0.75456
20:38:23|0.75504
20:38:24|0.75471
20:38:26|0.75494
20:38:26|0.75574
20:38:27|0.75579
20:38:28|0.75668
20:38:29|0.75823
20:38:30|0.7583
20:38:32|0.75695
20:38:33|0.75835
20:38:33|0.75785
20:38:34|0.75818
20:38:35|0.75818
20:38:36|0.75716
20:38:38|0.75691
20:38:39|0.75679
20:38:40|0.75646
20:38:40|0.75682
20:38:41|0.75691
20:38:42|0.75784
20:38:43|0.7574
20:38:45|0.75802
20:38:46|0.75801
20:38:48|0.75809
20:38:49|0.75823
20:38:50|0.75791
20:38:51|0.75887
20:38:52|0.75901
20:38:53|0.75874
20:38:54|0.75979
20:38:55|0.75945
20:38:56|0.7596
20:38:57|0.75901
20:38:58|0.76215
20:38:59|0.75915
20:39:00|0.7594
20:39:01|0.75917
20:39:02|0.75902
20:39:03|0.75968
20:39:04|0.75996
20:39:05|0.75996
20:39:06|0.7599
20:39:07|0.75948
20:39:08|0.75905
20:39:09|0.75844
20:39:10|0.75948
20:39:11|0.75912
20:39:12|0.7592
20:39:14|0.75901
20:39:15|0.75901
20:39:15|0.75897
20:39:16|0.75801
20:39:17|0.75786
20:39:19|0.75772
20:39:20|0.75789
20:39:20|0.75667
20:39:21|0.75594
20:39:22|0.75555
20:39:24|0.75518
20:39:25|0.75638
20:39:26|0.75555
20:39:26|0.75591
20:39:27|0.75568
20:39:29|0.75544
20:39:30|0.75698
20:39:30|0.75588
20:39:32|0.75654
20:39:33|0.75674
20:39:34|0.7563
20:39:35|0.7574
20:39:35|0.75698
20:39:37|0.75698
20:39:38|0.75679
20:39:39|0.7559
20:39:40|0.75647
20:39:41|0.75591
20:39:42|0.75591
20:39:43|0.75591
20:39:44|0.75621
20:39:45|0.75621
20:39:47|0.75621
20:39:48|0.75629
20:39:49|0.75628
20:39:50|0.75628
20:39:51|0.75621
20:39:52|0.75629
20:39:53|0.75621
20:39:54|0.75626
20:39:55|0.75626
20:39:56|0.75623
20:39:57|0.75626
20:39:58|0.75621
20:39:59|0.75622
20:40:00|0.75626
20:40:01|0.75626
20:40:02|0.75613
20:40:04|0.75591
20:40:04|0.75592
20:40:06|0.75611
20:40:06|0.75611
20:40:08|0.75598
20:40:09|0.75595
20:40:10|0.75601
20:40:11|0.75612
20:40:12|0.75612
20:40:13|0.75612
20:40:14|0.75611
20:40:15|0.75613
20:40:16|0.75613
20:40:17|0.75625
20:40:18|0.75614
20:40:19|0.75614
20:40:20|0.75614
20:40:21|0.75615
20:40:22|0.75615
20:40:23|0.75615
20:40:24|0.75638
20:40:25|0.7568
20:40:26|0.75701
20:40:27|0.75758
20:40:28|0.7571
20:40:29|0.75743
20:40:30|0.75726
20:40:31|0.75757
20:40:32|0.75738
20:40:33|0.75781
20:40:34|0.75836
20:40:35|0.75851
20:40:36|0.75918
20:40:37|0.75783
20:40:38|0.75781
20:40:39|0.75887
20:40:40|0.75893
20:40:41|0.75847
20:40:42|0.759
20:40:43|0.75901
20:40:44|0.75896
20:40:45|0.75876
20:40:46|0.75874
20:40:48|0.7592
20:40:49|0.7592
20:40:50|0.75932
20:40:51|0.7588
20:40:52|0.75871
20:40:53|0.75861
20:40:54|0.75851
20:40:55|0.75875
20:40:56|0.7585
20:40:58|0.75864
20:40:59|0.75854
20:41:00|0.75862
20:41:00|0.75864
20:41:02|0.75849
20:41:03|0.7585
20:41:04|0.75698
20:41:05|0.75643
20:41:06|0.75643
20:41:07|0.75623
20:41:08|0.75783
20:41:09|0.75731
20:41:10|0.75754
20:41:11|0.75663
20:41:12|0.75574
20:41:13|0.75557
20:41:14|0.7558
20:41:15|0.75566
20:41:16|0.75607
20:41:17|0.75604
20:41:18|0.75603
20:41:19|0.75568
20:41:20|0.75593
20:41:21|0.75609
20:41:22|0.75602
20:41:23|0.75563
20:41:24|0.75599
20:41:25|0.75566
20:41:26|0.75608
20:41:27|0.75608
20:41:28|0.756
20:41:29|0.75609
20:41:30|0.75622
20:41:31|0.75622
20:41:32|0.75605
20:41:33|0.75624
20:41:34|0.75602
20:41:36|0.756
20:41:36|0.756
20:41:37|0.756
20:41:38|0.75599
20:41:39|0.75581
20:41:40|0.75597
20:41:41|0.75566
20:41:42|0.75567
20:41:43|0.7556
20:41:44|0.75567
20:41:45|0.75566
20:41:46|0.75567
20:41:47|0.75567
20:41:48|0.75566
20:41:49|0.75566
20:41:50|0.75577
20:41:51|0.75569
20:41:53|0.7557
20:41:53|0.7557
20:41:55|0.75593
20:41:56|0.75596
20:41:57|0.75573
20:41:58|0.75576
20:41:59|0.75573
20:42:00|0.75576
20:42:01|0.75573
20:42:02|0.75573
20:42:03|0.75577
20:42:04|0.75576
20:42:05|0.75576
20:42:07|0.75576
20:42:08|0.75575
20:42:09|0.75592
20:42:10|0.75592
20:42:11|0.75592
20:42:12|0.75592
20:42:12|0.75593
20:42:13|0.75509
20:42:14|0.75571
20:42:15|0.75528
20:42:16|0.75509
20:42:18|0.75501
20:42:18|0.755
20:42:20|0.755
20:42:20|0.755
20:42:22|0.75384
20:42:22|0.75311
20:42:24|0.75252
20:42:24|0.75328
20:42:26|0.75309
20:42:27|0.75418
20:42:27|0.75389
20:42:29|0.75341
20:42:30|0.75262
20:42:30|0.75264
20:42:31|0.75
20:42:32|0.75
20:42:34|0.74957
20:42:34|0.74994
20:42:35|0.74964
20:42:37|0.75
20:42:37|0.75
20:42:38|0.75
20:42:39|0.74986
20:42:40|0.74697
20:42:41|0.74634
20:42:42|0.74637
20:42:43|0.74622
20:42:44|0.74567
20:42:46|0.74645
20:42:46|0.74624
20:42:47|0.74542
20:42:49|0.74575
20:42:50|0.74611
20:42:51|0.74596
20:42:52|0.74697
20:42:54|0.74678
20:42:54|0.7467
20:42:55|0.74624
20:42:57|0.7468
20:42:58|0.74727
20:42:58|0.74677
20:42:59|0.74733
20:43:01|0.74755
20:43:01|0.74844
20:43:03|0.74844
20:43:04|0.74921
20:43:05|0.74872
20:43:06|0.74994
20:43:07|0.75
20:43:08|0.75
20:43:09|0.75
20:43:10|0.75
20:43:11|0.75
20:43:12|0.75
20:43:13|0.7503
20:43:14|0.75024
20:43:15|0.75033
20:43:16|0.75038
20:43:17|0.75058
20:43:18|0.75069
20:43:19|0.7513
20:43:20|0.75081
20:43:21|0.75065
20:43:22|0.75058
20:43:23|0.75082
20:43:24|0.75047
20:43:25|0.75049
20:43:26|0.75062
20:43:27|0.75013
20:43:28|0.75057
20:43:29|0.75032
20:43:30|0.75111
20:43:31|0.75079
20:43:32|0.751
20:43:33|0.75062
20:43:34|0.75062
20:43:35|0.7505
20:43:36|0.75084
20:43:37|0.75086
20:43:38|0.75111
20:43:39|0.75092
20:43:40|0.75093
20:43:41|0.75069
20:43:42|0.75071
20:43:43|0.75112
20:43:44|0.75109
20:43:45|0.75095
20:43:46|0.75108
20:43:47|0.75112
20:43:48|0.75111
20:43:49|0.751
20:43:50|0.75128
20:43:52|0.75
20:43:53|0.75087
20:43:54|0.75112
20:43:55|0.75142
20:43:55|0.75112
20:43:57|0.75113
20:43:58|0.75109
20:43:58|0.75107
20:44:00|0.75108
20:44:01|0.7507
20:44:02|0.75069
20:44:03|0.7508
20:44:04|0.75098
20:44:05|0.7513
20:44:06|0.75159
20:44:07|0.75165
20:44:08|0.75141
20:44:09|0.75161
20:44:10|0.75099
20:44:11|0.75148
20:44:12|0.75148
20:44:13|0.75144
20:44:14|0.75081
20:44:15|0.75121
20:44:16|0.75119
20:44:17|0.75143
20:44:17|0.75096
20:44:19|0.75142
20:44:20|0.75093
20:44:21|0.75092
20:44:22|0.75089
20:44:23|0.75091
20:44:24|0.75087
20:44:25|0.75097
20:44:25|0.75179
20:44:27|0.75179
20:44:28|0.7513
20:44:29|0.75133
20:44:30|0.75307
20:44:31|0.75313
20:44:32|0.75211
20:44:33|0.75157
20:44:34|0.751
20:44:35|0.75154
20:44:35|0.752
20:44:37|0.752
20:44:38|0.752
20:44:39|0.75279
20:44:40|0.752
20:44:41|0.75203
20:44:42|0.75314
20:44:43|0.7535
20:44:44|0.7522
20:44:45|0.75258
20:44:46|0.75203
20:44:47|0.75203
20:44:48|0.75157
20:44:49|0.75158
20:44:50|0.75185
20:44:52|0.75132
20:44:53|0.75133
20:44:54|0.75141
20:44:55|0.75132
20:44:57|0.75139
20:44:57|0.75132
20:44:58|0.75131
20:44:59|0.7513
20:45:00|0.75116
20:45:01|0.75099
20:45:02|0.75096
20:45:03|0.75015
20:45:04|0.75
20:45:05|0.75
20:45:06|0.75
20:45:07|0.75004
20:45:08|0.75
20:45:09|0.74998
20:45:10|0.75008
20:45:11|0.75017
20:45:12|0.75003
20:45:13|0.75048
20:45:15|0.75052
20:45:15|0.75043
20:45:16|0.75072
20:45:17|0.75
20:45:18|0.75009
20:45:19|0.75013
20:45:20|0.75016
20:45:21|0.75052
20:45:22|0.75074
20:45:23|0.75059
20:45:24|0.75078
20:45:25|0.75061
20:45:26|0.75063
20:45:27|0.75062
20:45:28|0.75062
20:45:29|0.75086
20:45:30|0.75103
20:45:31|0.75128
20:45:32|0.7512
20:45:33|0.75139
20:45:34|0.75125
20:45:35|0.75131
20:45:36|0.75131
20:45:37|0.75105
20:45:38|0.75106
20:45:40|0.75112
20:45:40|0.75148
20:45:42|0.75284
20:45:42|0.75281
20:45:43|0.75252
20:45:44|0.75284
20:45:45|0.75222
20:45:47|0.75244
20:45:48|0.75266
20:45:49|0.75318
20:45:49|0.75349
20:45:51|0.75365
20:45:52|0.75365
20:45:53|0.7544
20:45:54|0.75401
20:45:55|0.75364
20:45:57|0.75436
20:45:57|0.75377
20:45:59|0.75435
20:46:00|0.75429
20:46:00|0.75423
20:46:02|0.75432
20:46:03|0.75439
20:46:04|0.75439
20:46:05|0.75496
20:46:06|0.755
20:46:07|0.75489
20:46:08|0.75499
20:46:10|0.75573
20:46:10|0.75538
20:46:11|0.75575
20:46:12|0.75576
20:46:13|0.75573
20:46:14|0.756
20:46:15|0.75577
20:46:16|0.75705
20:46:17|0.75883
20:46:18|0.75792
20:46:19|0.75784
20:46:20|0.75785
20:46:21|0.75877
20:46:22|0.75823
20:46:23|0.7591
20:46:24|0.7591
20:46:25|0.75918
20:46:26|0.75839
20:46:27|0.7584
20:46:28|0.75826
20:46:29|0.75788
20:46:30|0.75913
20:46:31|0.75985
20:46:32|0.75964
20:46:33|0.75932
20:46:34|0.75961
20:46:35|0.75962
20:46:36|0.75926
20:46:37|0.75937
20:46:38|0.75988
20:46:39|0.75979
20:46:40|0.75966
20:46:42|0.76
20:46:43|0.75978
20:46:43|0.7598
20:46:44|0.7598
20:46:46|0.75984
20:46:46|0.75973
20:46:47|0.76
20:46:48|0.76
20:46:49|0.76006
20:46:51|0.76077
20:46:52|0.76051
20:46:53|0.76069
20:46:53|0.76093
20:46:56|0.76079
20:46:57|0.76074
20:46:57|0.76076
20:46:58|0.76069
20:47:00|0.76077
20:47:01|0.76075
20:47:02|0.76077
20:47:03|0.76079
20:47:04|0.76089
20:47:05|0.76077
20:47:05|0.76076
20:47:07|0.7609
20:47:08|0.7609
20:47:09|0.76099
20:47:10|0.76092
20:47:11|0.76196
20:47:12|0.76197
20:47:13|0.76197
20:47:14|0.76196
20:47:15|0.76228
20:47:16|0.76248
20:47:17|0.76277
20:47:18|0.76316
20:47:19|0.7633
20:47:21|0.76289
20:47:21|0.76221
20:47:22|0.76276
20:47:24|0.76285
20:47:25|0.76278
20:47:25|0.76377
20:47:26|0.76389
20:47:27|0.76385
20:47:29|0.76286
20:47:30|0.76341
20:47:31|0.76306
20:47:31|0.7634
20:47:33|0.76276
20:47:33|0.76269
20:47:35|0.76265
20:47:36|0.76238
20:47:36|0.76196
20:47:37|0.76202
20:47:39|0.76203
20:47:40|0.76214
20:47:41|0.76236
20:47:41|0.76232
20:47:43|0.7624
20:47:44|0.76226
20:47:44|0.76242
20:47:45|0.76217
20:47:46|0.763
20:47:48|0.76294
20:47:49|0.76294
20:47:49|0.763
20:47:51|0.76298
20:47:52|0.76298
20:47:52|0.763
20:47:53|0.76294
20:47:55|0.763
20:47:57|0.76277
20:47:57|0.76268
20:47:59|0.76178
20:48:00|0.76122
20:48:01|0.76075
20:48:02|0.76088
20:48:03|0.76079
20:48:04|0.76075
20:48:05|0.76081
20:48:06|0.76081
20:48:07|0.76081
20:48:08|0.76075
20:48:09|0.76075
20:48:10|0.761
20:48:11|0.76097
20:48:12|0.76084
20:48:13|0.76081
20:48:15|0.76097
20:48:15|0.76084
20:48:16|0.76084
20:48:17|0.76098
20:48:18|0.76099
20:48:19|0.76096
20:48:20|0.76082
20:48:21|0.76082
20:48:22|0.76084
20:48:23|0.76091
20:48:24|0.76086
20:48:25|0.76086
20:48:26|0.76085
20:48:27|0.76091
20:48:28|0.76093
20:48:29|0.76096
20:48:30|0.76094
20:48:31|0.761
20:48:32|0.76096
20:48:33|0.76099
20:48:34|0.76085
20:48:35|0.76084
20:48:36|0.76089
20:48:37|0.76091
20:48:38|0.76099
20:48:39|0.76084
20:48:40|0.76135
20:48:41|0.76156
20:48:42|0.76181
20:48:43|0.76105
20:48:44|0.76193
20:48:45|0.7617
20:48:46|0.7619
20:48:47|0.7619
20:48:48|0.76194
20:48:49|0.76216
20:48:50|0.76268
20:48:51|0.76299
20:48:52|0.76232
20:48:53|0.76214
20:48:55|0.76215
20:48:56|0.76244
20:48:57|0.7626
20:48:58|0.76234
20:48:59|0.76234
20:49:00|0.76299
20:49:01|0.76264
20:49:03|0.76289
20:49:04|0.76279
20:49:05|0.7624
20:49:05|0.76226
20:49:07|0.7623
20:49:08|0.7624
20:49:08|0.76242
20:49:10|0.76243
20:49:11|0.76219
20:49:12|0.76214
20:49:13|0.761
20:49:14|0.76061
20:49:15|0.76068
20:49:16|0.75977
20:49:17|0.75985
20:49:18|0.75975
20:49:19|0.75958
20:49:20|0.76112
20:49:21|0.76002
20:49:22|0.76053
20:49:23|0.76004
20:49:24|0.76013
20:49:25|0.76239
20:49:26|0.76277
20:49:27|0.76196
20:49:28|0.76117
20:49:29|0.76143
20:49:30|0.76132
20:49:31|0.76095
20:49:32|0.76061
20:49:33|0.76072
20:49:34|0.76072
20:49:34|0.76035
20:49:36|0.76036
20:49:36|0.76035
20:49:38|0.76036
20:49:39|0.76051
20:49:39|0.76037
20:49:41|0.76037
20:49:41|0.76043
20:49:42|0.76045
20:49:44|0.76061
20:49:45|0.76062
20:49:46|0.76076
20:49:47|0.76041
20:49:48|0.76053
20:49:49|0.76051
20:49:50|0.76041
20:49:50|0.76038
20:49:52|0.76006
20:49:53|0.76038
20:49:53|0.76004
20:49:55|0.76037
20:49:56|0.76022
20:49:58|0.76005
20:49:59|0.7601
20:49:59|0.76004
20:50:01|0.76021
20:50:02|0.76022
20:50:03|0.76005
20:50:04|0.76021
20:50:05|0.76006
20:50:06|0.76005
20:50:07|0.76004
20:50:09|0.76016
20:50:09|0.76004
20:50:10|0.76014
20:50:11|0.76004
20:50:12|0.76009
20:50:13|0.7601
20:50:14|0.76009
20:50:15|0.76
20:50:16|0.75995
20:50:17|0.7597
20:50:18|0.75972
20:50:20|0.75992
20:50:20|0.76015
20:50:21|0.76008
20:50:22|0.75977
20:50:23|0.75971
20:50:25|0.75971
20:50:25|0.75971
20:50:26|0.75971
20:50:27|0.75971
20:50:28|0.75971
20:50:29|0.7597
20:50:30|0.7597
20:50:31|0.75942
20:50:32|0.75902
20:50:33|0.75851
20:50:34|0.75851
20:50:36|0.75798
20:50:36|0.75858
20:50:37|0.75828
20:50:38|0.75764
20:50:39|0.75836
20:50:41|0.75835
20:50:41|0.75802
20:50:42|0.7563
20:50:43|0.75745
20:50:44|0.75678
20:50:45|0.75737
20:50:46|0.75591
20:50:47|0.75664
20:50:48|0.75648
20:50:49|0.75617
20:50:50|0.75695
20:50:51|0.75737
20:50:52|0.75691
20:50:54|0.75736
20:50:54|0.75718
20:50:56|0.75738
20:50:57|0.7575
20:50:58|0.75738
20:50:59|0.75732
20:51:00|0.75728
20:51:01|0.75732
20:51:02|0.75729
20:51:03|0.75728
20:51:04|0.75728
20:51:06|0.75724
20:51:07|0.75669
20:51:07|0.75714
20:51:09|0.75699
20:51:10|0.75671
20:51:11|0.75678
20:51:12|0.75724
20:51:13|0.75727
20:51:14|0.75729
20:51:15|0.75717
20:51:16|0.75713
20:51:17|0.75715
20:51:18|0.75715
20:51:19|0.75709
20:51:20|0.75715
20:51:21|0.75715
20:51:22|0.75715
20:51:23|0.75736
20:51:24|0.75736
20:51:25|0.75759
20:51:26|0.75764
20:51:27|0.758
20:51:28|0.75806
20:51:29|0.75807
20:51:30|0.75807
20:51:31|0.7587
20:51:32|0.75917
20:51:33|0.75929
20:51:34|0.75989
20:51:35|0.76
20:51:36|0.76
20:51:37|0.76
20:51:38|0.76
20:51:38|0.76
20:51:39|0.76
20:51:41|0.75999
20:51:42|0.76
20:51:42|0.76
20:51:44|0.75957
20:51:45|0.75984
20:51:46|0.75972
20:51:48|0.75887
20:51:48|0.75939
20:51:49|0.75888
20:51:50|0.75945
20:51:51|0.75945
20:51:52|0.75992
20:51:53|0.75992
20:51:54|0.75999
20:51:55|0.76059
20:51:56|0.76055
20:51:57|0.76043
20:51:59|0.75992
20:52:00|0.76003
20:52:01|0.76002
20:52:02|0.76
20:52:04|0.76
20:52:04|0.75995
20:52:05|0.75992
20:52:06|0.75998
20:52:07|0.76001
20:52:08|0.76
20:52:09|0.76
20:52:10|0.76001
20:52:11|0.76
20:52:12|0.76
20:52:13|0.76
20:52:14|0.76
20:52:15|0.76001
20:52:16|0.76003
20:52:17|0.76001
20:52:18|0.76
20:52:19|0.76
20:52:20|0.76
20:52:21|0.7601
20:52:22|0.76
20:52:23|0.76003
20:52:24|0.76005
20:52:25|0.76
20:52:26|0.76006
20:52:27|0.76
20:52:28|0.76001
20:52:29|0.76005
20:52:30|0.76
20:52:31|0.76
20:52:32|0.76
20:52:33|0.76
20:52:34|0.76005
20:52:35|0.75997
20:52:36|0.7599
20:52:38|0.75985
20:52:38|0.75961
20:52:40|0.75961
20:52:40|0.75957
20:52:42|0.75958
20:52:42|0.7596
20:52:43|0.75959
20:52:45|0.75959
20:52:46|0.75958
20:52:47|0.75959
20:52:48|0.75958
20:52:49|0.7599
20:52:50|0.75957
20:52:51|0.7599
20:52:52|0.75989
20:52:53|0.75993
20:52:54|0.7597
20:52:55|0.75994
20:52:56|0.75986
20:52:57|0.7597
20:52:58|0.75987
20:53:00|0.75974
20:53:01|0.75965
20:53:02|0.75964
20:53:03|0.75958
20:53:04|0.75982
20:53:05|0.75991
20:53:06|0.7597
20:53:07|0.75978
20:53:08|0.75975
20:53:09|0.75976
20:53:10|0.75993
20:53:11|0.75978
20:53:12|0.75988
20:53:14|0.7597
20:53:14|0.75964
20:53:16|0.7596
20:53:17|0.7598
20:53:18|0.75976
20:53:18|0.75979
20:53:20|0.75999
20:53:20|0.75977
20:53:22|0.75987
20:53:23|0.75979
20:53:24|0.75976
20:53:24|0.75976
20:53:26|0.75984
20:53:27|0.75989
20:53:27|0.75975
20:53:29|0.75988
20:53:30|0.75988
20:53:31|0.75972
20:53:32|0.75957
20:53:32|0.75967
20:53:34|0.75967
20:53:34|0.75968
20:53:35|0.75967
20:53:36|0.75967
20:53:37|0.75962
20:53:39|0.75947
20:53:40|0.75943
20:53:41|0.75961
20:53:41|0.75964
20:53:43|0.75964
20:53:44|0.75957
20:53:45|0.7596
20:53:46|0.75957
20:53:47|0.75959
20:53:47|0.75958
20:53:49|0.7596
20:53:50|0.75959
20:53:51|0.75934
20:53:52|0.75949
20:53:53|0.7594
20:53:54|0.75906
20:53:55|0.75898
20:53:56|0.75873
20:53:57|0.75873
20:53:57|0.75905
20:53:59|0.75905
20:54:00|0.75901
20:54:02|0.75901
20:54:03|0.75901
20:54:03|0.75897
20:54:05|0.75862
20:54:06|0.75894
20:54:07|0.75896
20:54:08|0.75899
20:54:09|0.75899
20:54:10|0.75807
20:54:11|0.75897
20:54:12|0.75894
20:54:13|0.75894
20:54:14|0.75862
20:54:15|0.75867
20:54:16|0.75888
20:54:17|0.75888
20:54:19|0.75856
20:54:19|0.75856
20:54:20|0.7586
20:54:21|0.75859
20:54:22|0.75858
20:54:23|0.75857
20:54:24|0.75855
20:54:25|0.75852
20:54:26|0.75852
20:54:27|0.75857
20:54:28|0.75801
20:54:29|0.75819
20:54:30|0.75817
20:54:31|0.75818
20:54:32|0.75818
20:54:33|0.75734
20:54:34|0.75772
20:54:35|0.75817
20:54:36|0.75815
20:54:37|0.75814
20:54:38|0.75787
20:54:39|0.75788
20:54:40|0.75735
20:54:41|0.75735
20:54:42|0.75751
20:54:43|0.75759
20:54:44|0.75781
20:54:45|0.75675
20:54:46|0.7574
20:54:47|0.75719
20:54:48|0.7569
20:54:49|0.75581
20:54:50|0.75666
20:54:51|0.75635
20:54:53|0.75638
20:54:53|0.75638
20:54:55|0.75585
20:54:56|0.75592
20:54:56|0.75578
20:54:58|0.75644
20:54:58|0.75605
20:55:00|0.75643
20:55:01|0.75651
20:55:02|0.75648
20:55:04|0.75659
20:55:05|0.75582
20:55:06|0.75651
20:55:07|0.756
20:55:07|0.75602
20:55:09|0.75622
20:55:10|0.75601
20:55:11|0.75601
20:55:12|0.756
20:55:13|0.75601
20:55:14|0.75601
20:55:16|0.75603
20:55:16|0.75602
20:55:17|0.75538
20:55:18|0.75584
20:55:19|0.75567
20:55:20|0.75523
20:55:21|0.755
20:55:22|0.754
20:55:23|0.754
20:55:24|0.75398
20:55:25|0.75399
20:55:26|0.754
20:55:27|0.75399
20:55:28|0.754
20:55:29|0.75399
20:55:30|0.754
20:55:31|0.754
20:55:33|0.75397
20:55:33|0.75397
20:55:34|0.75384
20:55:35|0.75384
20:55:37|0.75399
20:55:37|0.75399
20:55:39|0.75378
20:55:40|0.75393
20:55:41|0.75391
20:55:41|0.754
20:55:42|0.754
20:55:44|0.75398
20:55:45|0.7538
20:55:46|0.75398
20:55:46|0.75396
20:55:47|0.75393
20:55:48|0.754
20:55:49|0.754
20:55:50|0.75393
20:55:52|0.75396
20:55:52|0.75395
20:55:53|0.75394
20:55:54|0.75392
20:55:55|0.75385
20:55:57|0.75385
20:55:57|0.75385
20:55:58|0.75383
20:55:59|0.75396
20:56:01|0.75439
20:56:01|0.75485
20:56:03|0.75522
20:56:04|0.75561
20:56:06|0.75585
20:56:07|0.75526
20:56:07|0.75583
20:56:09|0.75575
20:56:10|0.75583
20:56:11|0.75585
20:56:12|0.75585
20:56:13|0.75585
20:56:14|0.75585
20:56:15|0.75599
20:56:16|0.75598
20:56:17|0.75599
20:56:19|0.75592
20:56:19|0.75592
20:56:20|0.75622
20:56:21|0.7563
20:56:23|0.75722
20:56:24|0.75746
20:56:24|0.75807
20:56:25|0.75816
20:56:26|0.75843
20:56:27|0.75814
20:56:28|0.75811
20:56:29|0.75801
20:56:30|0.75859
20:56:31|0.75901
20:56:33|0.75833
20:56:33|0.75829
20:56:34|0.75844
20:56:36|0.75844
20:56:37|0.75876
20:56:37|0.75842
20:56:39|0.75889
20:56:39|0.75849
20:56:41|0.75853
20:56:42|0.75882
20:56:42|0.75854
20:56:44|0.75839
20:56:44|0.75839
20:56:46|0.75839
20:56:46|0.7585
20:56:47|0.75834
20:56:49|0.75833
20:56:50|0.75834
20:56:50|0.75848
20:56:51|0.75851
20:56:53|0.75849
20:56:54|0.75862
20:56:55|0.75859
20:56:55|0.7585
20:56:56|0.7585
20:56:57|0.75848
20:56:58|0.75855
20:56:59|0.75811
20:57:01|0.75816
20:57:02|0.75815
20:57:03|0.75811
20:57:05|0.75887
20:57:05|0.75929
20:57:07|0.75889
20:57:08|0.75912
20:57:09|0.75868
20:57:10|0.75909
20:57:11|0.7594
20:57:13|0.75975
20:57:13|0.76
20:57:14|0.76
20:57:15|0.76006
20:57:16|0.7613
20:57:17|0.76157
20:57:19|0.76092
20:57:19|0.76084
20:57:20|0.76051
20:57:21|0.761
20:57:23|0.76116
20:57:23|0.76034
20:57:25|0.76084
20:57:26|0.76065
20:57:27|0.76089
20:57:27|0.76124
20:57:29|0.76125
20:57:30|0.76135
20:57:30|0.76199
20:57:32|0.7613
20:57:32|0.76113
20:57:33|0.76121
20:57:35|0.76121
20:57:36|0.76122
20:57:37|0.76128
20:57:37|0.76401
20:57:39|0.76408
20:57:39|0.76425
20:57:41|0.764
20:57:42|0.764
20:57:43|0.76401
20:57:44|0.76401
20:57:45|0.764
20:57:46|0.764
20:57:47|0.764
20:57:47|0.76413
20:57:49|0.764
20:57:49|0.76435
20:57:51|0.76437
20:57:52|0.7647
20:57:53|0.76413
20:57:54|0.76461
20:57:55|0.76461
20:57:56|0.76471
20:57:56|0.76471
20:57:58|0.7647
20:57:59|0.76473
20:58:00|0.7647
20:58:01|0.76482
20:58:02|0.76496
20:58:03|0.76474
20:58:04|0.76474
20:58:05|0.76496
20:58:06|0.76496
20:58:07|0.76437
20:58:09|0.76472
20:58:09|0.76463
20:58:11|0.76459
20:58:11|0.765
20:58:12|0.76499
20:58:13|0.76496
20:58:14|0.76412
20:58:15|0.76463
20:58:17|0.76318
20:58:18|0.76435
20:58:18|0.7637
20:58:20|0.76275
20:58:21|0.76246
20:58:22|0.76354
20:58:23|0.76272
20:58:23|0.7629
20:58:25|0.76152
20:58:26|0.76161
20:58:27|0.76213
20:58:28|0.76174
20:58:29|0.76126
20:58:30|0.76152
20:58:31|0.76058
20:58:32|0.76139
20:58:33|0.76087
20:58:33|0.76078
20:58:35|0.76077
20:58:36|0.76102
20:58:37|0.76111
20:58:38|0.76227
20:58:39|0.76215
20:58:39|0.76352
20:58:41|0.76343
20:58:42|0.76356
20:58:43|0.76235
20:58:44|0.76129
20:58:45|0.76127
20:58:46|0.76124
20:58:47|0.76128
20:58:48|0.76125
20:58:49|0.76102
20:58:50|0.76102
20:58:51|0.76122
20:58:52|0.76129
20:58:53|0.76122
20:58:54|0.76123
20:58:55|0.76122
20:58:56|0.76115
20:58:57|0.764
20:58:58|0.7626
20:58:59|0.76264
20:59:00|0.76291
20:59:01|0.76247
20:59:02|0.7615
20:59:03|0.76176
20:59:04|0.76248
20:59:06|0.76247
20:59:06|0.76289
20:59:07|0.76289
20:59:09|0.76306
20:59:09|0.76309
20:59:11|0.76296
20:59:11|0.76282
20:59:13|0.76282
20:59:13|0.76271
20:59:15|0.76296
20:59:16|0.764
20:59:17|0.76338
20:59:19|0.76269
20:59:19|0.76215
20:59:20|0.76314
20:59:21|0.76299
20:59:22|0.764
20:59:24|0.76363
20:59:24|0.76315
20:59:26|0.76345
20:59:26|0.76338
20:59:28|0.76334
20:59:29|0.76325
20:59:30|0.76259
20:59:30|0.76183
20:59:31|0.76193
20:59:32|0.76188
20:59:33|0.76264
20:59:35|0.76279
20:59:36|0.76301
20:59:36|0.76292
20:59:37|0.76256
20:59:38|0.76287
20:59:39|0.76287
20:59:40|0.76261
20:59:42|0.76259
20:59:42|0.76203
20:59:43|0.76204
20:59:45|0.76204
20:59:45|0.76228
20:59:47|0.76227
20:59:48|0.76227
20:59:48|0.76206
20:59:49|0.76225
20:59:50|0.76189
20:59:51|0.76204
20:59:52|0.76204
20:59:53|0.76203
20:59:54|0.76125
20:59:55|0.76154
20:59:56|0.76126
20:59:57|0.76119
20:59:58|0.76058
20:59:59|0.76097
21:00:00|0.76121
21:00:02|0.76143
21:00:02|0.76146
21:00:03|0.7625
21:00:04|0.76198
21:00:06|0.76202
21:00:07|0.76192
21:00:08|0.7619
21:00:09|0.76169
21:00:11|0.76174
21:00:12|0.76203
21:00:12|0.76199
21:00:13|0.76208
21:00:15|0.76201
21:00:15|0.76228
21:00:17|0.7625
21:00:18|0.76249
21:00:19|0.76249
21:00:20|0.7625
21:00:21|0.7625
21:00:22|0.76264
21:00:23|0.76294
21:00:24|0.76294
21:00:24|0.76286
21:00:26|0.76286
21:00:27|0.76273
21:00:28|0.76291
21:00:29|0.76276
21:00:30|0.76279
21:00:31|0.76285
21:00:32|0.76274
21:00:33|0.76275
21:00:33|0.76285
21:00:35|0.76284
21:00:35|0.76284
21:00:37|0.76286
21:00:38|0.76286
21:00:38|0.7628
21:00:40|0.76274
21:00:41|0.76285
21:00:42|0.76284
21:00:43|0.76283
21:00:44|0.76283
21:00:44|0.76284
21:00:46|0.76285
21:00:47|0.76279
21:00:48|0.7628
21:00:49|0.7628
21:00:50|0.76249
21:00:51|0.76279
21:00:51|0.76281
21:00:52|0.76273
21:00:53|0.76285
21:00:54|0.76285
21:00:56|0.76279
21:00:57|0.76283
21:00:58|0.76285
21:00:58|0.76284
21:00:59|0.76274
21:01:00|0.76284
21:01:01|0.76274
21:01:03|0.76275
21:01:04|0.76275
21:01:05|0.76275
21:01:06|0.76274
21:01:07|0.7628
21:01:09|0.7628
21:01:10|0.7628
21:01:10|0.7628
21:01:11|0.76265
21:01:13|0.76249
21:01:14|0.76273
21:01:15|0.762
21:01:16|0.76187
21:01:17|0.76236
21:01:18|0.76191
21:01:19|0.76044
21:01:20|0.75964
21:01:21|0.76095
21:01:22|0.76054
21:01:23|0.76199
21:01:24|0.76199
21:01:25|0.7615
21:01:26|0.76114
21:01:27|0.76191
21:01:28|0.76192
21:01:30|0.76157
21:01:30|0.76172
21:01:31|0.76193
21:01:32|0.7615
21:01:33|0.76148
21:01:34|0.76123
21:01:36|0.76138
21:01:36|0.76151
21:01:38|0.76151
21:01:39|0.76125
21:01:40|0.76125
21:01:41|0.76126
21:01:41|0.76126
21:01:43|0.7615
21:01:44|0.76151
21:01:44|0.7614
21:01:46|0.76151
21:01:46|0.76149
21:01:48|0.76159
21:01:49|0.76159
21:01:50|0.76161
21:01:51|0.76162
21:01:52|0.76156
21:01:53|0.76152
21:01:54|0.7616
21:01:55|0.76142
21:01:56|0.76147
21:01:56|0.76139
21:01:58|0.76126
21:01:59|0.76121
21:02:00|0.76141
21:02:01|0.76103
21:02:02|0.76128
21:02:03|0.761
21:02:04|0.76098
21:02:05|0.76057
21:02:05|0.7614
21:02:07|0.75998
21:02:08|0.76067
21:02:10|0.75988
21:02:11|0.75989
21:02:12|0.76032
21:02:13|0.76052
21:02:14|0.76043
21:02:15|0.76035
21:02:16|0.75963
21:02:17|0.76031
21:02:18|0.76083
21:02:19|0.76032
21:02:20|0.76
21:02:21|0.76029
21:02:22|0.76019
21:02:23|0.75981
21:02:24|0.75967
21:02:25|0.75908
21:02:26|0.75901
21:02:27|0.75905
21:02:28|0.75874
21:02:29|0.75886
21:02:30|0.75873
21:02:31|0.75903
21:02:32|0.75873
21:02:33|0.75865
21:02:34|0.75868
21:02:35|0.75834
21:02:36|0.75872
21:02:37|0.75873
21:02:38|0.75884
21:02:39|0.75884
21:02:40|0.759
21:02:41|0.75868
21:02:42|0.75871
21:02:43|0.75998
21:02:44|0.75997
21:02:45|0.7598
21:02:46|0.75911
21:02:48|0.75917
21:02:48|0.75916
21:02:49|0.75914
21:02:50|0.75869
21:02:51|0.75868
21:02:52|0.75868
21:02:53|0.75934
21:02:54|0.759
21:02:55|0.75901
21:02:56|0.75904
21:02:57|0.759
21:02:58|0.75901
21:02:59|0.759
21:03:00|0.75899
21:03:01|0.7586
21:03:02|0.7584
21:03:03|0.75849
21:03:04|0.75839
21:03:05|0.75873
21:03:06|0.7584
21:03:07|0.7588
21:03:09|0.75873
21:03:09|0.75876
21:03:11|0.75836
21:03:12|0.75836
21:03:13|0.75836
21:03:14|0.75833
21:03:15|0.75838
21:03:17|0.75802
21:03:17|0.75816
21:03:19|0.7583
21:03:19|0.758
21:03:20|0.75801
21:03:21|0.75814
21:03:22|0.75835
21:03:23|0.75819
21:03:24|0.75801
21:03:26|0.75801
21:03:27|0.75803
21:03:28|0.75774
21:03:29|0.75791
21:03:30|0.7571
21:03:31|0.75713
21:03:32|0.75761
21:03:33|0.75769
21:03:34|0.75773
21:03:35|0.75744
21:03:36|0.75759
21:03:37|0.75726
21:03:38|0.7576
21:03:39|0.757
21:03:40|0.75751
21:03:41|0.75753
21:03:42|0.75753
21:03:43|0.75734
21:03:44|0.75734
21:03:45|0.75713
21:03:46|0.75753
21:03:47|0.757
21:03:48|0.7569
21:03:49|0.75608
21:03:50|0.75661
21:03:51|0.75666
21:03:52|0.75681
21:03:53|0.75666
21:03:54|0.75633
21:03:55|0.75599
21:03:56|0.75609
21:03:57|0.7561
21:03:58|0.7561
21:03:59|0.75599
21:04:00|0.75598
21:04:01|0.7555
21:04:02|0.75665
21:04:03|0.75699
21:04:04|0.75652
21:04:05|0.756
21:04:06|0.75599
21:04:07|0.756
21:04:08|0.75644
21:04:10|0.75714
21:04:11|0.75709
21:04:11|0.75644
21:04:13|0.75663
21:04:14|0.75661
21:04:15|0.75685
21:04:16|0.7567
21:04:17|0.7567
21:04:18|0.75721
21:04:19|0.7567
21:04:20|0.75669
21:04:21|0.75681
21:04:22|0.75675
21:04:23|0.75679
21:04:24|0.75707
21:04:25|0.7569
21:04:26|0.75671
21:04:27|0.75676
21:04:28|0.75676
21:04:30|0.7567
21:04:31|0.75684
21:04:31|0.75676
21:04:32|0.75677
21:04:33|0.75757
21:04:34|0.75751
21:04:36|0.75792
21:04:36|0.75749
21:04:38|0.7575
21:04:38|0.75819
21:04:40|0.7582
21:04:40|0.7582
21:04:42|0.75839
21:04:43|0.75863
21:04:43|0.75859
21:04:45|0.75821
21:04:45|0.7582
21:04:47|0.75857
21:04:48|0.75949
21:04:49|0.75949
21:04:49|0.7594
21:04:51|0.75979
21:04:51|0.75979
21:04:52|0.76057
21:04:53|0.76059
21:04:54|0.76089
21:04:55|0.76075
21:04:56|0.76156
21:04:58|0.76063
21:04:58|0.76129
21:04:59|0.76076
21:05:00|0.76145
21:05:01|0.76106
21:05:02|0.76108
21:05:03|0.76111
21:05:04|0.76105
21:05:06|0.76101
21:05:06|0.76092
21:05:08|0.76087
21:05:09|0.76064
21:05:09|0.76055
21:05:11|0.76055
21:05:12|0.76055
21:05:13|0.76055
21:05:15|0.76098
21:05:16|0.76057
21:05:17|0.76056
21:05:18|0.76055
21:05:19|0.76088
21:05:21|0.76098
21:05:21|0.761
21:05:23|0.76098
21:05:24|0.76098
21:05:25|0.76095
21:05:27|0.76099
21:05:27|0.7606
21:05:28|0.76098
21:05:29|0.76071
21:05:30|0.76072
21:05:31|0.76012
21:05:32|0.76056
21:05:33|0.76
21:05:34|0.75941
21:05:35|0.75942
21:05:36|0.7598
21:05:37|0.75981
21:05:38|0.7598
21:05:39|0.76
21:05:40|0.75978
21:05:42|0.75983
21:05:43|0.75983
21:05:44|0.75985
21:05:44|0.76
21:05:45|0.76
21:05:46|0.76
21:05:48|0.76
21:05:49|0.759
21:05:49|0.75973
21:05:50|0.75983
21:05:51|0.75955
21:05:52|0.75961
21:05:54|0.75938
21:05:54|0.75991
21:05:55|0.75964
21:05:56|0.75994
21:05:57|0.75961
21:05:58|0.75905
21:06:00|0.75857
21:06:00|0.75807
21:06:02|0.75847
21:06:02|0.75809
21:06:03|0.75808
21:06:04|0.75821
21:06:06|0.75821
21:06:07|0.75827
21:06:07|0.75947
21:06:08|0.75932
21:06:09|0.75818
21:06:10|0.75924
21:06:12|0.7573
21:06:13|0.75915
21:06:14|0.75847
21:06:15|0.75848
21:06:17|0.75876
21:06:18|0.7587
21:06:19|0.75878
21:06:20|0.7593
21:06:21|0.75923
21:06:22|0.75948
21:06:23|0.75923
21:06:24|0.75923
21:06:26|0.75932
21:06:26|0.7593
21:06:27|0.75954
21:06:28|0.75953
21:06:29|0.75928
21:06:30|0.7593
21:06:31|0.75928
21:06:32|0.75901
21:06:33|0.75975
21:06:35|0.75924
21:06:35|0.75925
21:06:36|0.75928
21:06:37|0.75927
21:06:39|0.7592
21:06:40|0.75928
21:06:40|0.7592
21:06:41|0.759
21:06:43|0.75919
21:06:44|0.75869
21:06:45|0.7587
21:06:47|0.75877
21:06:47|0.759
21:06:48|0.75866
21:06:49|0.75908
21:06:50|0.75929
21:06:52|0.75878
21:06:52|0.75916
21:06:53|0.75768
21:06:54|0.75854
21:06:55|0.75817
21:06:56|0.7585
21:06:57|0.75801
21:06:58|0.75801
21:06:59|0.75792
21:07:00|0.75694
21:07:01|0.75761
21:07:02|0.75716
21:07:03|0.75761
21:07:04|0.75753
21:07:06|0.75759
21:07:07|0.75741
21:07:08|0.75666
21:07:09|0.75662
21:07:10|0.75669
21:07:10|0.75667
21:07:12|0.75569
21:07:13|0.75731
21:07:15|0.75656
21:07:15|0.75709
21:07:16|0.757
21:07:18|0.75651
21:07:19|0.75653
21:07:20|0.7552
21:07:22|0.75518
21:07:23|0.75428
21:07:23|0.75565
21:07:25|0.75568
21:07:26|0.75533
21:07:27|0.75507
21:07:28|0.75501
21:07:29|0.75501
21:07:30|0.75509
21:07:31|0.75503
21:07:32|0.7551
21:07:33|0.75527
21:07:34|0.75526
21:07:35|0.75523
21:07:36|0.75523
21:07:37|0.75524
21:07:38|0.75523
21:07:39|0.75523
21:07:40|0.75524
21:07:41|0.7552
21:07:42|0.75523
21:07:43|0.75535
21:07:44|0.75524
21:07:45|0.75553
21:07:46|0.75523
21:07:47|0.7552
21:07:48|0.75546
21:07:49|0.7551
21:07:50|0.7553
21:07:51|0.75543
21:07:52|0.75632
21:07:53|0.75581
21:07:54|0.75616
21:07:55|0.75591
21:07:56|0.75651
21:07:57|0.75628
21:07:58|0.75631
21:07:59|0.75631
21:08:00|0.75631
21:08:01|0.75631
21:08:02|0.75627
21:08:03|0.75543
21:08:04|0.75543
21:08:05|0.75531
21:08:06|0.75539
21:08:07|0.75533
21:08:08|0.75533
21:08:09|0.75506
21:08:10|0.7553
21:08:11|0.75538
21:08:12|0.75493
21:08:13|0.75534
21:08:15|0.75448
21:08:16|0.75496
21:08:17|0.755
21:08:18|0.7547
21:08:19|0.75501
21:08:20|0.75502
21:08:21|0.75527
21:08:22|0.75507
21:08:24|0.755
21:08:24|0.755
21:08:25|0.755
21:08:27|0.755
21:08:28|0.755
21:08:29|0.755
21:08:29|0.755
21:08:30|0.75495
21:08:32|0.755
21:08:32|0.755
21:08:34|0.75502
21:08:35|0.75489
21:08:36|0.75449
21:08:37|0.75442
21:08:38|0.75498
21:08:39|0.75454
21:08:40|0.75464
21:08:41|0.75497
21:08:42|0.75498
21:08:43|0.75455
21:08:44|0.75497
21:08:45|0.75498
21:08:46|0.75498
21:08:47|0.75497
21:08:48|0.75497
21:08:49|0.75497
21:08:50|0.7546
21:08:51|0.75466
21:08:52|0.75442
21:08:53|0.75462
21:08:54|0.75463
21:08:55|0.75442
21:08:56|0.75466
21:08:57|0.75394
21:08:58|0.75396
21:08:59|0.75379
21:09:00|0.75395
21:09:01|0.75316
21:09:02|0.75375
21:09:03|0.753
21:09:04|0.753
21:09:05|0.75364
21:09:06|0.753
21:09:07|0.75292
21:09:08|0.75227
21:09:09|0.75228
21:09:10|0.75278
21:09:11|0.75296
21:09:12|0.75227
21:09:13|0.7525
21:09:14|0.75276
21:09:16|0.75271
21:09:17|0.75215
21:09:18|0.75259
21:09:19|0.75259
21:09:21|0.75259
21:09:21|0.75216
21:09:22|0.75259
21:09:23|0.75266
21:09:24|0.75271
21:09:25|0.75238
21:09:27|0.7527
21:09:27|0.75269
21:09:28|0.75268
21:09:29|0.75271
21:09:30|0.75271
21:09:31|0.75279
21:09:32|0.75268
21:09:33|0.75271
21:09:35|0.75268
21:09:36|0.75271
21:09:37|0.75287
21:09:38|0.75269
21:09:39|0.7526
21:09:40|0.75238
21:09:41|0.75271
21:09:41|0.7526
21:09:43|0.75271
21:09:43|0.75219
21:09:44|0.75259
21:09:45|0.7526
21:09:47|0.75249
21:09:48|0.75251
21:09:49|0.75219
21:09:50|0.75222
21:09:50|0.75252
21:09:51|0.75258
21:09:52|0.75236
21:09:54|0.75213
21:09:55|0.75236
21:09:56|0.75234
21:09:56|0.752
21:09:57|0.75211
21:09:58|0.75211
21:10:00|0.7521
21:10:01|0.75258
21:10:02|0.75271
21:10:02|0.75292
21:10:04|0.75297
21:10:05|0.75293
21:10:06|0.75299
21:10:07|0.753
21:10:08|0.75338
21:10:09|0.7535
21:10:10|0.75378
21:10:11|0.75462
21:10:12|0.75427
21:10:13|0.75436
21:10:13|0.75484
21:10:15|0.75547
21:10:16|0.75588
21:10:18|0.75501
21:10:18|0.75592
21:10:20|0.75587
21:10:21|0.7563
21:10:22|0.75578
21:10:23|0.75648
21:10:24|0.75733
21:10:25|0.75704
21:10:26|0.75701
21:10:27|0.75642
21:10:28|0.75612
21:10:29|0.75647
21:10:30|0.75642
21:10:31|0.75688
21:10:32|0.75686
21:10:33|0.75643
21:10:34|0.7567
21:10:35|0.75663
21:10:37|0.75621
21:10:37|0.75642
21:10:38|0.7564
21:10:40|0.75624
21:10:40|0.7554
21:10:42|0.75584
21:10:43|0.75574
21:10:44|0.75527
21:10:44|0.7556
21:10:45|0.75561
21:10:47|0.75533
21:10:48|0.7556
21:10:48|0.75554
21:10:50|0.75557
21:10:51|0.75552
21:10:51|0.75492
21:10:53|0.75435
21:10:53|0.75432
21:10:54|0.75432
21:10:56|0.75432
21:10:56|0.75432
21:10:58|0.7544
21:10:59|0.75451
21:11:00|0.75451
21:11:01|0.75481
21:11:01|0.755
21:11:02|0.755
21:11:04|0.755
21:11:04|0.75501
21:11:05|0.75522
21:11:06|0.75441
21:11:07|0.75494
21:11:09|0.755
21:11:10|0.75462
21:11:11|0.754
21:11:12|0.75491
21:11:12|0.75403
21:11:14|0.75453
21:11:15|0.75419
21:11:15|0.75435
21:11:17|0.755
21:11:18|0.75607
21:11:19|0.75499
21:11:20|0.75451
21:11:21|0.75475
21:11:22|0.75454
21:11:23|0.755
21:11:25|0.75493
21:11:25|0.755
21:11:26|0.7551
21:11:27|0.755
21:11:28|0.755
21:11:29|0.75494
21:11:31|0.755
21:11:32|0.75498
21:11:33|0.755
21:11:34|0.7526
21:11:35|0.75337
21:11:36|0.75192
21:11:37|0.75192
21:11:38|0.75257
21:11:39|0.75276
21:11:40|0.75299
21:11:41|0.75352
21:11:42|0.753
21:11:43|0.75323
21:11:44|0.75409
21:11:45|0.75369
21:11:46|0.75364
21:11:47|0.75424
21:11:48|0.75365
21:11:49|0.754
21:11:50|0.75384
21:11:51|0.7547
21:11:52|0.7544
21:11:53|0.75419
21:11:54|0.75419
21:11:55|0.75467
21:11:56|0.75469
21:11:57|0.75429
21:11:58|0.7543
21:12:00|0.75436
21:12:00|0.755
21:12:01|0.75427
21:12:02|0.75433
21:12:03|0.75418
21:12:04|0.75411
21:12:05|0.7541
21:12:06|0.75417
21:12:07|0.75409
21:12:08|0.754
21:12:09|0.754
21:12:10|0.75353
21:12:11|0.75362
21:12:12|0.75323
21:12:13|0.75323
21:12:14|0.75381
21:12:15|0.75344
21:12:16|0.75344
21:12:17|0.75323
21:12:19|0.75331
21:12:20|0.75324
21:12:20|0.75323
21:12:22|0.75282
21:12:23|0.75279
21:12:24|0.75106
21:12:25|0.7522
21:12:26|0.75157
21:12:27|0.75153
21:12:28|0.752
21:12:29|0.75014
21:12:30|0.75002
21:12:31|0.75064
21:12:32|0.75
21:12:33|0.74964
21:12:34|0.74974
21:12:35|0.74936
21:12:36|0.74974
21:12:37|0.74924
21:12:38|0.74932
21:12:39|0.74975
21:12:40|0.74888
21:12:41|0.74893
21:12:42|0.74888
21:12:43|0.74888
21:12:44|0.74573
21:12:45|0.7453
21:12:46|0.74511
21:12:47|0.74508
21:12:48|0.74578
21:12:49|0.745
21:12:50|0.74532
21:12:52|0.7444
21:12:52|0.74467
21:12:53|0.74472
21:12:54|0.74405
21:12:55|0.74403
21:12:56|0.74373
21:12:57|0.74375
21:12:58|0.74313
21:13:00|0.74385
21:13:01|0.74392
21:13:01|0.74355
21:13:03|0.74394
21:13:03|0.74374
21:13:04|0.74387
21:13:05|0.74382
21:13:07|0.74392
21:13:07|0.74405
21:13:08|0.74386
21:13:09|0.74397
21:13:10|0.74427
21:13:12|0.7448
21:13:12|0.74407
21:13:13|0.74528
21:13:15|0.74556
21:13:15|0.74555
21:13:16|0.74501
21:13:18|0.74535
21:13:19|0.74543
21:13:20|0.74554
21:13:21|0.74546
21:13:22|0.74559
21:13:23|0.7455
21:13:24|0.74501
21:13:25|0.74549
21:13:26|0.74651
21:13:27|0.74653
21:13:28|0.74696
21:13:29|0.747
21:13:30|0.74854
21:13:31|0.74899
21:13:33|0.74899
21:13:33|0.749
21:13:34|0.74899
21:13:35|0.749
21:13:36|0.74877
21:13:37|0.74898
21:13:38|0.749
21:13:40|0.749
21:13:40|0.74896
21:13:42|0.749
21:13:43|0.74891
21:13:44|0.74855
21:13:45|0.74856
21:13:46|0.74899
21:13:47|0.74899
21:13:48|0.74891
21:13:49|0.74878
21:13:50|0.749
21:13:51|0.74894
21:13:52|0.74893
21:13:53|0.74856
21:13:54|0.74856
21:13:55|0.74856
21:13:56|0.74899
21:13:57|0.74878
21:13:58|0.74893
21:13:59|0.74898
21:14:00|0.74899
21:14:01|0.74898
21:14:02|0.74895
21:14:03|0.74899
21:14:04|0.74898
21:14:05|0.74897
21:14:06|0.74899
21:14:07|0.74899
21:14:08|0.749
21:14:09|0.74899
21:14:10|0.749
21:14:11|0.74899
21:14:12|0.749
21:14:13|0.74899
21:14:14|0.749
21:14:15|0.74899
21:14:16|0.74899
21:14:17|0.74899
21:14:18|0.749
21:14:19|0.74899
21:14:21|0.74899
21:14:22|0.74899
21:14:23|0.749
21:14:24|0.749
21:14:25|0.749
21:14:27|0.749
21:14:27|0.74897
21:14:29|0.74799
21:14:30|0.74735
21:14:31|0.74823
21:14:32|0.74829
21:14:32|0.74898
21:14:34|0.74896
21:14:35|0.74852
21:14:36|0.74852
21:14:37|0.74855
21:14:38|0.7478
21:14:39|0.74828
21:14:40|0.74754
21:14:41|0.7482
21:14:42|0.74829
21:14:43|0.74771
21:14:44|0.74838
21:14:45|0.74854
21:14:45|0.74825
21:14:46|0.74853
21:14:48|0.74831
21:14:49|0.74746
21:14:50|0.74738
21:14:51|0.74742
21:14:52|0.74743
21:14:53|0.74754
21:14:54|0.74727
21:14:55|0.74667
21:14:56|0.74754
21:14:57|0.74754
21:14:58|0.74754
21:14:59|0.74719
21:15:00|0.74724
21:15:01|0.74654
21:15:02|0.74725
21:15:03|0.74729
21:15:04|0.74729
21:15:04|0.74724
21:15:06|0.74729
21:15:07|0.74729
21:15:07|0.74728
21:15:08|0.74729
21:15:10|0.74743
21:15:11|0.74735
21:15:12|0.74739
21:15:13|0.74754
21:15:13|0.74754
21:15:15|0.74741
21:15:16|0.74754
21:15:17|0.74741
21:15:17|0.74754
21:15:19|0.74744
21:15:20|0.74761
21:15:21|0.74813
21:15:22|0.74827
21:15:24|0.7483
21:15:25|0.74887
21:15:25|0.74885
21:15:27|0.74888
21:15:28|0.74844
21:15:29|0.749
21:15:30|0.749
21:15:31|0.749
21:15:33|0.749
21:15:34|0.749
21:15:35|0.74876
21:15:36|0.74889
21:15:37|0.74889
21:15:37|0.74884
21:15:39|0.74888
21:15:40|0.74883
21:15:41|0.7489
21:15:42|0.74888
21:15:43|0.7489
21:15:44|0.7489
21:15:45|0.749
21:15:46|0.74893
21:15:47|0.74899
21:15:48|0.749
21:15:49|0.74895
21:15:50|0.749
21:15:51|0.749
21:15:52|0.7489
21:15:53|0.74891
21:15:54|0.74898
21:15:55|0.74909
21:15:56|0.74916
21:15:57|0.75
21:15:58|0.75038
21:15:59|0.75067
21:16:00|0.75093
21:16:01|0.75061
21:16:02|0.75077
21:16:03|0.75087
21:16:04|0.75079
21:16:05|0.75294
21:16:06|0.75252
21:16:07|0.75242
21:16:08|0.75246
21:16:09|0.75294
21:16:10|0.75277
21:16:12|0.75221
21:16:12|0.75267
21:16:13|0.7526
21:16:14|0.75299
21:16:15|0.75302
21:16:16|0.75303
21:16:17|0.75294
21:16:18|0.75333
21:16:19|0.75309
21:16:21|0.7529
21:16:21|0.75279
21:16:23|0.75298
21:16:24|0.75308
21:16:25|0.753
21:16:26|0.75301
21:16:28|0.7529
21:16:29|0.7529
21:16:30|0.75277
21:16:31|0.75277
21:16:32|0.75296
21:16:34|0.753
21:16:34|0.75301
21:16:35|0.75298
21:16:36|0.75314
21:16:37|0.75398
21:16:38|0.75366
21:16:39|0.7547
21:16:40|0.75403
21:16:41|0.75461
21:16:42|0.75489
21:16:43|0.75453
21:16:44|0.75421
21:16:45|0.75422
21:16:46|0.7541
21:16:47|0.75409
21:16:48|0.7536
21:16:49|0.75409
21:16:50|0.75371
21:16:51|0.75307
21:16:52|0.75226
21:16:53|0.75169
21:16:54|0.75064
21:16:55|0.75044
21:16:56|0.75004
21:16:57|0.75005
21:16:58|0.75049
21:16:59|0.75124
21:17:00|0.75199
21:17:01|0.7515
21:17:02|0.75177
21:17:03|0.75198
21:17:04|0.75198
21:17:05|0.75179
21:17:06|0.75193
21:17:07|0.75193
21:17:08|0.75195
21:17:09|0.75193
21:17:10|0.75167
21:17:11|0.75166
21:17:12|0.75155
21:17:13|0.75148
21:17:14|0.75149
21:17:15|0.75148
21:17:16|0.75148
21:17:17|0.75147
21:17:18|0.75049
21:17:19|0.75004
21:17:20|0.75
21:17:21|0.75026
21:17:23|0.74833
21:17:23|0.74884
21:17:25|0.74898
21:17:25|0.74998
21:17:27|0.74837
21:17:28|0.74946
21:17:29|0.7492
21:17:30|0.74934
21:17:31|0.74921
21:17:32|0.74965
21:17:33|0.74965
21:17:35|0.74921
21:17:35|0.74921
21:17:36|0.7492
21:17:37|0.7492
21:17:38|0.74928
21:17:39|0.74927
21:17:40|0.74921
21:17:41|0.7492
21:17:42|0.74921
21:17:43|0.74921
21:17:44|0.74921
21:17:45|0.74927
21:17:47|0.7497
21:17:48|0.74973
21:17:49|0.74999
21:17:50|0.751
21:17:50|0.751
21:17:51|0.75103
21:17:52|0.7511
21:17:54|0.75101
21:17:55|0.751
21:17:55|0.75068
21:17:56|0.75009
21:17:57|0.75073
21:17:59|0.75071
21:17:59|0.7507
21:18:00|0.75071
21:18:02|0.7507
21:18:03|0.75073
21:18:04|0.75102
21:18:05|0.75102
21:18:05|0.75102
21:18:07|0.75097
21:18:07|0.751
21:18:08|0.751
21:18:09|0.7511
21:18:11|0.75116
21:18:12|0.75102
21:18:13|0.75128
21:18:14|0.75135
21:18:15|0.75105
21:18:16|0.75139
21:18:16|0.75148
21:18:18|0.75148
21:18:19|0.75148
21:18:20|0.75148
21:18:21|0.75148
21:18:22|0.75144
21:18:23|0.75151
21:18:24|0.75182
21:18:26|0.75182
21:18:27|0.75148
21:18:28|0.7516
21:18:29|0.75115
21:18:30|0.75105
21:18:31|0.75071
21:18:32|0.75112
21:18:33|0.75005
21:18:34|0.75011
21:18:35|0.75057
21:18:36|0.75023
21:18:37|0.7492
21:18:38|0.7498
21:18:38|0.74977
21:18:40|0.74963
21:18:40|0.7493
21:18:42|0.7495
21:18:43|0.74908
21:18:44|0.74949
21:18:45|0.74949
21:18:46|0.74921
21:18:47|0.74949
21:18:48|0.74921
21:18:49|0.74957
21:18:50|0.74979
21:18:51|0.74959
21:18:52|0.7498
21:18:53|0.74922
21:18:54|0.74952
21:18:55|0.74913
21:18:56|0.74949
21:18:57|0.74941
21:18:58|0.74891
21:18:59|0.74889
21:19:00|0.74877
21:19:01|0.74863
21:19:02|0.74889
21:19:03|0.74834
21:19:04|0.74849
21:19:05|0.74864
21:19:06|0.7489
21:19:07|0.74836
21:19:08|0.74875
21:19:09|0.74899
21:19:10|0.74957
21:19:11|0.74956
21:19:12|0.74969
21:19:13|0.74944
21:19:14|0.74942
21:19:15|0.74956
21:19:16|0.74956
21:19:17|0.74952
21:19:18|0.74957
21:19:19|0.74956
21:19:20|0.74958
21:19:21|0.74956
21:19:22|0.74956
21:19:23|0.74956
21:19:24|0.74956
21:19:25|0.74965
21:19:27|0.74974
21:19:28|0.74976
21:19:29|0.74978
21:19:29|0.75072
21:19:31|0.75093
21:19:31|0.75093
21:19:32|0.75054
21:19:34|0.75
21:19:34|0.75006
21:19:36|0.75047
21:19:37|0.75
21:19:37|0.74976
21:19:39|0.75014
21:19:39|0.74976
21:19:41|0.74976
21:19:42|0.74976
21:19:43|0.74991
21:19:44|0.74979
21:19:45|0.74979
21:19:46|0.74978
21:19:47|0.74982
21:19:48|0.74976
21:19:49|0.74988
21:19:50|0.74979
21:19:51|0.74978
21:19:52|0.74976
21:19:53|0.74976
21:19:54|0.74985
21:19:55|0.74976
21:19:55|0.74976
21:19:56|0.74976
21:19:58|0.74976
21:19:58|0.74965
21:20:00|0.74977
21:20:01|0.74963
21:20:01|0.74965
21:20:03|0.74965
21:20:04|0.74962
21:20:04|0.74953
21:20:06|0.74912
21:20:07|0.74912
21:20:08|0.74936
21:20:09|0.74901
21:20:10|0.74901
21:20:11|0.749
21:20:12|0.749
21:20:13|0.749
21:20:13|0.74888
21:20:15|0.74889
21:20:16|0.74873
21:20:16|0.74853
21:20:18|0.74853
21:20:19|0.74875
21:20:20|0.74821
21:20:21|0.7482
21:20:22|0.74852
21:20:23|0.74853
21:20:23|0.74854
21:20:25|0.74887
21:20:26|0.74876
21:20:27|0.74858
21:20:29|0.74884
21:20:30|0.74862
21:20:31|0.74862
21:20:32|0.74801
21:20:32|0.74815
21:20:34|0.74831
21:20:35|0.7483
21:20:36|0.748
21:20:36|0.74834
21:20:37|0.748
21:20:39|0.748
21:20:40|0.7484
21:20:41|0.74801
21:20:42|0.7484
21:20:44|0.748
21:20:45|0.748
21:20:45|0.748
21:20:46|0.74801
21:20:48|0.74821
21:20:49|0.74802
21:20:50|0.7482
21:20:50|0.74805
21:20:52|0.7482
21:20:53|0.74819
21:20:54|0.7481
21:20:54|0.7481
21:20:56|0.7481
21:20:57|0.74812
21:20:58|0.74812
21:20:59|0.74802
21:21:00|0.74803
21:21:01|0.74802
21:21:02|0.74802
21:21:03|0.74802
21:21:04|0.748
21:21:05|0.748
21:21:06|0.74793
21:21:07|0.74686
21:21:08|0.74686
21:21:09|0.74587
21:21:10|0.74645
21:21:11|0.74584
21:21:12|0.74563
21:21:13|0.74611
21:21:14|0.74564
21:21:15|0.74567
21:21:16|0.74569
21:21:17|0.74598
21:21:18|0.74573
21:21:19|0.74563
21:21:20|0.74532
21:21:21|0.74586
21:21:22|0.74583
21:21:23|0.74566
21:21:24|0.74566
21:21:25|0.74566
21:21:26|0.7456
21:21:28|0.74552
21:21:29|0.74562
21:21:29|0.74551
21:21:31|0.74551
21:21:32|0.7455
21:21:33|0.74551
21:21:35|0.74562
21:21:35|0.74552
21:21:36|0.74558
21:21:37|0.7455
21:21:38|0.74541
21:21:39|0.74543
21:21:40|0.74542
21:21:41|0.74518
21:21:42|0.74523
21:21:43|0.74519
21:21:44|0.74507
21:21:45|0.74538
21:21:46|0.74522
21:21:47|0.74502
21:21:48|0.74499
21:21:49|0.74499
21:21:50|0.74473
21:21:51|0.74493
21:21:52|0.74495
21:21:53|0.74483
21:21:54|0.74484
21:21:55|0.74486
21:21:56|0.74496
21:21:57|0.74487
21:21:58|0.74485
21:21:59|0.74498
21:22:00|0.74488
21:22:01|0.74492
21:22:02|0.74478
21:22:03|0.74472
21:22:04|0.74458
21:22:05|0.74467
21:22:06|0.74446
21:22:07|0.74441
21:22:08|0.74443
21:22:09|0.74433
21:22:10|0.74399
21:22:11|0.7443
21:22:12|0.74382
21:22:13|0.74374
21:22:14|0.74368
21:22:15|0.74366
21:22:17|0.74361
21:22:18|0.74301
21:22:18|0.74304
21:22:19|0.74355
21:22:20|0.74341
21:22:21|0.74337
21:22:23|0.74299
21:22:24|0.74283
21:22:24|0.74246
21:22:25|0.74231
21:22:27|0.74179
21:22:28|0.74225
21:22:29|0.7418
21:22:30|0.74177
21:22:32|0.7412
21:22:33|0.74073
21:22:34|0.74
21:22:35|0.74
21:22:36|0.74024
21:22:37|0.74028
21:22:38|0.74038
21:22:39|0.74012
21:22:41|0.74011
21:22:41|0.74016
21:22:42|0.74027
21:22:43|0.74028
21:22:44|0.74004
21:22:45|0.74009
21:22:46|0.74027
21:22:47|0.74028
21:22:48|0.74001
21:22:49|0.74
21:22:50|0.74003
21:22:51|0.74012
21:22:52|0.74005
21:22:53|0.74015
21:22:54|0.74013
21:22:55|0.74012
21:22:56|0.74011
21:22:58|0.74003
21:22:58|0.74002
21:23:00|0.74001
21:23:01|0.74001
21:23:02|0.74001
21:23:03|0.74009
21:23:04|0.74008
21:23:04|0.74001
21:23:05|0.74
21:23:06|0.74
21:23:07|0.74001
21:23:09|0.74
21:23:09|0.74001
21:23:10|0.74007
21:23:11|0.74015
21:23:13|0.74011
21:23:14|0.74012
21:23:15|0.74001
21:23:15|0.74011
21:23:16|0.74012
21:23:17|0.74002
21:23:19|0.74
21:23:19|0.74004
21:23:20|0.74013
21:23:22|0.74012
21:23:22|0.74012
21:23:23|0.74011
21:23:25|0.74011
21:23:26|0.74004
21:23:27|0.74012
21:23:27|0.74011
21:23:29|0.74005
21:23:30|0.74001
21:23:31|0.74004
21:23:33|0.74001
21:23:34|0.74001
21:23:35|0.74
21:23:36|0.74
21:23:37|0.74001
21:23:38|0.74001
21:23:38|0.74
21:23:40|0.74001
21:23:41|0.74001
21:23:42|0.74
21:23:43|0.74
21:23:44|0.74001
21:23:45|0.74
21:23:46|0.74
21:23:47|0.74
21:23:48|0.74001
21:23:49|0.74
21:23:50|0.74001
21:23:51|0.74
21:23:52|0.74
21:23:53|0.74
21:23:54|0.74001
21:23:55|0.74001
21:23:56|0.74
21:23:57|0.74001
21:23:58|0.74001
21:23:59|0.74
21:24:01|0.74001
21:24:01|0.74001
21:24:02|0.74001
21:24:04|0.74
21:24:05|0.74
21:24:06|0.74
21:24:06|0.74
21:24:08|0.74
21:24:09|0.74
21:24:09|0.74001
21:24:10|0.73981
21:24:11|0.73982
21:24:12|0.73975
21:24:13|0.73987
21:24:14|0.73969
21:24:15|0.73946
21:24:16|0.73972
21:24:17|0.73934
21:24:18|0.73978
21:24:19|0.73934
21:24:20|0.73974
21:24:22|0.73974
21:24:22|0.73943
21:24:23|0.73933
21:24:24|0.73988
21:24:25|0.73927
21:24:26|0.73932
21:24:28|0.73973
21:24:28|0.73933
21:24:30|0.73973
21:24:31|0.73933
21:24:33|0.7396
21:24:34|0.73959
21:24:35|0.73929
21:24:36|0.7396
21:24:36|0.7393
21:24:37|0.73955
21:24:39|0.7395
21:24:40|0.73871
21:24:42|0.73956
21:24:42|0.73956
21:24:44|0.73937
21:24:45|0.73928
21:24:46|0.73916
21:24:47|0.73855
21:24:48|0.73883
21:24:49|0.73883
21:24:50|0.73801
21:24:51|0.73848
21:24:52|0.73802
21:24:53|0.7385
21:24:54|0.738
21:24:55|0.738
21:24:56|0.73806
21:24:58|0.73822
21:24:58|0.73818
21:24:59|0.73804
21:25:00|0.73804
21:25:02|0.73804
21:25:03|0.73804
21:25:04|0.73804
21:25:04|0.738
21:25:06|0.73804
21:25:06|0.73804
21:25:07|0.73684
21:25:08|0.7365
21:25:09|0.73657
21:25:11|0.7368
21:25:11|0.73626
21:25:12|0.73643
21:25:14|0.73549
21:25:15|0.73638
21:25:15|0.73618
21:25:17|0.73575
21:25:18|0.73557
21:25:19|0.73501
21:25:19|0.735
21:25:20|0.735
21:25:22|0.73503
21:25:23|0.73515
21:25:23|0.73503
21:25:24|0.735
21:25:25|0.73506
21:25:26|0.735
21:25:27|0.735
21:25:28|0.73492
21:25:29|0.73397
21:25:31|0.7337
21:25:32|0.73384
21:25:33|0.73384
21:25:34|0.7337
21:25:35|0.73376
21:25:37|0.73376
21:25:38|0.73373
21:25:38|0.73373
21:25:39|0.7337
21:25:41|0.73371
21:25:42|0.7336
21:25:43|0.73359
21:25:44|0.73358
21:25:45|0.73322
21:25:46|0.73284
21:25:47|0.73299
21:25:48|0.7327
21:25:49|0.73272
21:25:50|0.73274
21:25:51|0.73328
21:25:53|0.7333
21:25:53|0.73291
21:25:54|0.73322
21:25:56|0.73294
21:25:56|0.73338
21:25:57|0.73343
21:25:58|0.73397
21:25:59|0.73374
21:26:01|0.73393
21:26:01|0.73387
21:26:02|0.73381
21:26:03|0.73379
21:26:05|0.73357
21:26:06|0.73293
21:26:07|0.73329
21:26:08|0.73322
21:26:09|0.73325
21:26:10|0.73385
21:26:11|0.73387
21:26:12|0.73448
21:26:13|0.73423
21:26:14|0.73401
21:26:14|0.73453
21:26:16|0.7352
21:26:17|0.73558
21:26:18|0.7364
21:26:19|0.7364
21:26:20|0.7378
21:26:21|0.73754
21:26:22|0.73775
21:26:22|0.73794
21:26:23|0.7378
21:26:25|0.73746
21:26:26|0.73745
21:26:27|0.73772
21:26:27|0.73772
21:26:29|0.73927
21:26:29|0.7397
21:26:31|0.74007
21:26:32|0.73981
21:26:33|0.74045
21:26:35|0.74026
21:26:35|0.74045
21:26:37|0.7404
21:26:37|0.74025
21:26:39|0.74
21:26:40|0.74006
21:26:41|0.73952
21:26:41|0.73875
21:26:43|0.73952
21:26:44|0.74027
21:26:45|0.73947
21:26:46|0.74027
21:26:47|0.73936
21:26:48|0.73999
21:26:49|0.74002
21:26:50|0.74
21:26:52|0.74015
21:26:52|0.74011
21:26:53|0.74008
21:26:54|0.74011
21:26:55|0.74009
21:26:56|0.74007
21:26:57|0.74011
21:26:58|0.74012
21:26:59|0.7401
21:27:00|0.74008
21:27:01|0.74016
21:27:02|0.74015
21:27:03|0.74026
21:27:04|0.7403
21:27:05|0.74054
21:27:06|0.74094
21:27:07|0.74046
21:27:08|0.7403
21:27:09|0.74059
21:27:10|0.7403
21:27:11|0.74111
21:27:12|0.74105
21:27:13|0.74108
21:27:14|0.74088
21:27:15|0.74089
21:27:16|0.74089
21:27:18|0.74089
21:27:18|0.74082
21:27:20|0.74089
21:27:21|0.74023
21:27:21|0.73943
21:27:23|0.73936
21:27:23|0.73894
21:27:24|0.738
21:27:26|0.73832
21:27:26|0.73818
21:27:27|0.73814
21:27:28|0.73815
21:27:29|0.73811
21:27:31|0.73801
21:27:31|0.73809
21:27:33|0.73745
21:27:34|0.7378
21:27:35|0.73782
21:27:36|0.73751
21:27:38|0.73751
21:27:38|0.73737
21:27:39|0.7372
21:27:40|0.73726
21:27:41|0.73651
21:27:42|0.73615
21:27:43|0.736
21:27:44|0.73589
21:27:45|0.73507
21:27:47|0.73563
21:27:47|0.73567
21:27:49|0.73563
21:27:50|0.73549
21:27:51|0.73588
21:27:52|0.73579
21:27:53|0.73648
21:27:54|0.73746
21:27:55|0.73707
21:27:56|0.73682
21:27:57|0.73685
21:27:58|0.73745
21:27:59|0.73745
21:28:00|0.73684
21:28:01|0.73741
21:28:02|0.73725
21:28:03|0.73706
21:28:04|0.737
21:28:05|0.73699
21:28:06|0.737
21:28:07|0.73697
21:28:08|0.73698
21:28:09|0.73872
21:28:10|0.73795
21:28:11|0.73815
21:28:12|0.73808
21:28:13|0.73871
21:28:14|0.73798
21:28:15|0.73814
21:28:16|0.73803
21:28:17|0.73782
21:28:18|0.7377
21:28:19|0.73741
21:28:20|0.73741
21:28:21|0.73742
21:28:22|0.73732
21:28:23|0.73764
21:28:24|0.73739
21:28:25|0.7374
21:28:26|0.73726
21:28:27|0.73736
21:28:28|0.73733
21:28:29|0.73726
21:28:30|0.73741
21:28:31|0.73756
21:28:33|0.73722
21:28:34|0.73736
21:28:35|0.73736
21:28:36|0.73735
21:28:37|0.73736
21:28:38|0.73736
21:28:39|0.73736
21:28:40|0.73728
21:28:41|0.73728
21:28:42|0.73729
21:28:43|0.73707
21:28:44|0.73729
21:28:46|0.737
21:28:46|0.73725
21:28:47|0.73728
21:28:48|0.73727
21:28:49|0.73728
21:28:51|0.73718
21:28:51|0.73727
21:28:52|0.73727
21:28:53|0.73728
21:28:54|0.73727
21:28:55|0.73725
21:28:56|0.73728
21:28:57|0.73728
21:28:58|0.73708
21:29:00|0.73684
21:29:01|0.73664
21:29:01|0.73644
21:29:02|0.73644
21:29:03|0.73643
21:29:05|0.73638
21:29:06|0.73602
21:29:06|0.73616
21:29:07|0.73516
21:29:09|0.73563
21:29:09|0.7354
21:29:11|0.73505
21:29:12|0.73547
21:29:13|0.73565
21:29:14|0.73564
21:29:15|0.7356
21:29:16|0.73563
21:29:17|0.73595
21:29:18|0.73546
21:29:19|0.73566
21:29:20|0.73576
21:29:21|0.73578
21:29:22|0.73566
21:29:23|0.73594
21:29:24|0.73598
21:29:25|0.73599
21:29:26|0.73594
21:29:26|0.73591
21:29:28|0.73594
21:29:29|0.73596
21:29:30|0.73564
21:29:30|0.73592
21:29:32|0.73589
21:29:33|0.73561
21:29:33|0.73588
21:29:35|0.73573
21:29:37|0.73579
21:29:37|0.73581
21:29:39|0.73583
21:29:40|0.736
21:29:41|0.73597
21:29:42|0.73672
21:29:43|0.73611
21:29:44|0.73567
21:29:46|0.73545
21:29:46|0.73699
21:29:47|0.73666
21:29:48|0.73674
21:29:49|0.7366
21:29:50|0.73659
21:29:51|0.73674
21:29:52|0.73664
21:29:53|0.73663
21:29:54|0.73664
21:29:55|0.73668
21:29:56|0.73652
21:29:57|0.73625
21:29:58|0.73651
21:30:00|0.73648
21:30:01|0.73664
21:30:02|0.73652
21:30:03|0.73653
21:30:03|0.73652
21:30:04|0.73652
21:30:06|0.73652
21:30:06|0.73664
21:30:08|0.73656
21:30:09|0.73663
21:30:09|0.73664
21:30:11|0.7366
21:30:12|0.7366
21:30:13|0.73659
21:30:13|0.73653
21:30:15|0.73654
21:30:15|0.73662
21:30:17|0.7366
21:30:18|0.7366
21:30:19|0.7366
21:30:20|0.73664
21:30:21|0.73664
21:30:22|0.7367
21:30:23|0.73669
21:30:24|0.73667
21:30:25|0.7367
21:30:26|0.73691
21:30:26|0.73735
21:30:27|0.73736
21:30:28|0.73736
21:30:30|0.73751
21:30:31|0.73949
21:30:32|0.73911
21:30:33|0.73938
21:30:33|0.73946
21:30:35|0.7398
21:30:36|0.73968
21:30:38|0.74
21:30:38|0.74
21:30:40|0.74
21:30:41|0.74
21:30:41|0.74
21:30:43|0.741
21:30:44|0.74065
21:30:45|0.74018
21:30:46|0.74182
21:30:47|0.74111
21:30:48|0.74087
21:30:49|0.74101
21:30:50|0.74192
21:30:51|0.74108
21:30:52|0.7411
21:30:53|0.74155
21:30:54|0.74164
21:30:55|0.74183
21:30:56|0.74178
21:30:57|0.74247
21:30:58|0.74317
21:30:59|0.74357
21:31:00|0.74284
21:31:01|0.74282
21:31:02|0.7428
21:31:03|0.74264
21:31:04|0.74289
21:31:05|0.74335
21:31:06|0.74318
21:31:07|0.74335
21:31:08|0.74328
21:31:09|0.74354
21:31:10|0.74498
21:31:11|0.74491
21:31:12|0.7447
21:31:13|0.74494
21:31:14|0.74475
21:31:15|0.7441
21:31:16|0.74432
21:31:17|0.74469
21:31:18|0.74469
21:31:19|0.74479
21:31:20|0.74489
21:31:21|0.74478
21:31:22|0.74481
21:31:24|0.74479
21:31:24|0.74485
21:31:25|0.745
21:31:26|0.74504
21:31:27|0.74512
21:31:28|0.74616
21:31:29|0.74677
21:31:30|0.74613
21:31:31|0.74628
21:31:32|0.74643
21:31:33|0.74686
21:31:34|0.74749
21:31:35|0.74782
21:31:36|0.74759
21:31:38|0.74727
21:31:39|0.74716
21:31:40|0.74762
21:31:41|0.74735
21:31:42|0.74716
21:31:43|0.74674
21:31:44|0.74616
21:31:46|0.74686
21:31:47|0.74674
21:31:48|0.7457
21:31:48|0.74771
21:31:49|0.74665
21:31:51|0.74667
21:31:51|0.747
21:31:53|0.74699
21:31:54|0.74699
21:31:54|0.74544
21:31:56|0.74743
21:31:56|0.74768
21:31:57|0.74742
21:31:58|0.74761
21:32:00|0.74856
21:32:00|0.74761
21:32:02|0.74771
21:32:03|0.7489
21:32:04|0.74552
21:32:05|0.7477
21:32:06|0.7473
21:32:07|0.74707
21:32:08|0.74641
21:32:09|0.74693
21:32:10|0.74632
21:32:11|0.74658
21:32:12|0.7465
21:32:13|0.747
21:32:14|0.74643
21:32:15|0.74692
21:32:16|0.74703
21:32:17|0.74678
21:32:18|0.7462
21:32:19|0.74653
21:32:20|0.74643
21:32:21|0.74643
21:32:22|0.74635
21:32:23|0.74612
21:32:24|0.74615
21:32:25|0.74612
21:32:26|0.74622
21:32:27|0.74622
21:32:28|0.74621
21:32:29|0.74613
21:32:30|0.74615
21:32:31|0.74613
21:32:32|0.74613
21:32:33|0.74613
21:32:34|0.74615
21:32:35|0.74613
21:32:36|0.74613
21:32:37|0.74615
21:32:39|0.74613
21:32:40|0.74623
21:32:41|0.7463
21:32:42|0.74642
21:32:42|0.7462
21:32:44|0.74613
21:32:45|0.7463
21:32:46|0.74615
21:32:48|0.74622
21:32:48|0.74613
21:32:50|0.74617
21:32:51|0.74643
21:32:52|0.74612
21:32:53|0.74615
21:32:54|0.74615
21:32:55|0.74617
21:32:56|0.74616
21:32:57|0.74617
21:32:58|0.74617
21:32:59|0.74618
21:33:00|0.74618
21:33:01|0.74619
21:33:01|0.74617
21:33:03|0.74618
21:33:04|0.74617
21:33:05|0.74617
21:33:06|0.74617
21:33:07|0.74618
21:33:08|0.74618
21:33:09|0.74618
21:33:10|0.74618
21:33:11|0.74617
21:33:12|0.74623
21:33:13|0.74619
21:33:14|0.74618
21:33:15|0.74624
21:33:16|0.74622
21:33:17|0.74622
21:33:18|0.74616
21:33:19|0.74615
21:33:20|0.74618
21:33:21|0.74619
21:33:22|0.74642
21:33:23|0.74617
21:33:24|0.74627
21:33:25|0.74617
21:33:26|0.74616
21:33:27|0.7454
21:33:28|0.74537
21:33:29|0.74574
21:33:30|0.74585
21:33:31|0.74513
21:33:32|0.74533
21:33:33|0.74551
21:33:34|0.74528
21:33:35|0.7454
21:33:36|0.7456
21:33:37|0.74542
21:33:38|0.74564
21:33:40|0.74581
21:33:41|0.74499
21:33:42|0.74551
21:33:43|0.74487
21:33:44|0.74547
21:33:45|0.74492
21:33:46|0.74486
21:33:47|0.74486
21:33:48|0.74487
21:33:50|0.74487
21:33:50|0.74495
21:33:51|0.74489
21:33:52|0.74487
21:33:53|0.74486
21:33:54|0.74486
21:33:55|0.74487
21:33:56|0.74595
21:33:57|0.74567
21:33:58|0.74499
21:33:59|0.74499
21:34:00|0.74537
21:34:01|0.745
21:34:02|0.74498
21:34:03|0.74486
21:34:04|0.74493
21:34:05|0.74506
21:34:06|0.74541
21:34:07|0.74539
21:34:09|0.74494
21:34:10|0.74532
21:34:11|0.74507
21:34:12|0.74507
21:34:13|0.74488
21:34:14|0.74487
21:34:15|0.74497
21:34:16|0.74489
21:34:17|0.74495
21:34:18|0.74494
21:34:19|0.74481
21:34:20|0.74481
21:34:21|0.74488
21:34:22|0.74539
21:34:24|0.7452
21:34:24|0.74522
21:34:25|0.74522
21:34:26|0.74529
21:34:27|0.74539
21:34:28|0.74539
21:34:30|0.74521
21:34:31|0.74538
21:34:32|0.74538
21:34:33|0.74539
21:34:33|0.74538
21:34:34|0.74539
21:34:36|0.74539
21:34:36|0.7454
21:34:38|0.7455
21:34:39|0.7457
21:34:40|0.74806
21:34:41|0.74661
21:34:43|0.74795
21:34:44|0.74913
21:34:45|0.74995
21:34:46|0.7497
21:34:47|0.74988
21:34:49|0.74921
21:34:49|0.74988
21:34:50|0.74957
21:34:51|0.74925
21:34:52|0.74988
21:34:53|0.74994
21:34:54|0.74988
21:34:55|0.74975
21:34:56|0.74947
21:34:57|0.74974
21:34:58|0.74969
21:34:59|0.74966
21:35:00|0.74968
21:35:01|0.74971
21:35:02|0.74995
21:35:03|0.74971
21:35:04|0.75
21:35:06|0.74975
21:35:07|0.7498
21:35:08|0.75
21:35:09|0.74965
21:35:09|0.75011
21:35:10|0.75013
21:35:11|0.75054
21:35:12|0.75024
21:35:13|0.75001
21:35:14|0.75
21:35:15|0.75003
21:35:17|0.75004
21:35:17|0.75021
21:35:19|0.75013
21:35:19|0.75017
21:35:20|0.75026
21:35:22|0.75025
21:35:22|0.751
21:35:23|0.75148
21:35:24|0.75149
21:35:26|0.75149
21:35:26|0.75141
21:35:28|0.75149
21:35:28|0.7515
21:35:29|0.75126
21:35:30|0.75125
21:35:32|0.75126
21:35:33|0.75125
21:35:33|0.7512
21:35:34|0.75119
21:35:35|0.75143
21:35:37|0.75124
21:35:37|0.75124
21:35:38|0.75124
21:35:39|0.75124
21:35:41|0.75126
21:35:42|0.75278
21:35:43|0.75272
21:35:45|0.75216
21:35:46|0.75218
21:35:47|0.7533
21:35:48|0.75325
21:35:49|0.75325
21:35:50|0.7535
21:35:51|0.7535
21:35:52|0.7534
21:35:52|0.75337
21:35:54|0.75337
21:35:55|0.75358
21:35:56|0.75357
21:35:58|0.75357
21:35:58|0.75359
21:35:59|0.75375
21:36:00|0.75375
21:36:01|0.75391
21:36:02|0.755
21:36:03|0.75434
21:36:04|0.75448
21:36:05|0.7545
21:36:06|0.75445
21:36:07|0.7545
21:36:08|0.75434
21:36:09|0.75451
21:36:10|0.75463
21:36:11|0.75403
21:36:12|0.75404
21:36:14|0.75402
21:36:14|0.75422
21:36:16|0.754
21:36:16|0.754
21:36:18|0.754
21:36:18|0.75403
21:36:20|0.754
21:36:20|0.754
21:36:21|0.754
21:36:22|0.754
21:36:24|0.75373
21:36:25|0.75357
21:36:25|0.7536
21:36:27|0.75358
21:36:27|0.7536
21:36:29|0.75358
21:36:29|0.75326
21:36:30|0.75318
21:36:32|0.75351
21:36:33|0.75321
21:36:34|0.75315
21:36:35|0.75316
21:36:36|0.75301
21:36:37|0.753
21:36:38|0.753
21:36:39|0.753
21:36:40|0.753
21:36:41|0.75211
21:36:43|0.7516
21:36:44|0.75138
21:36:45|0.75149
21:36:46|0.75157
21:36:48|0.75096
21:36:48|0.75138
21:36:49|0.75167
21:36:51|0.75123
21:36:52|0.751
21:36:53|0.75131
21:36:54|0.75139
21:36:55|0.75096
21:36:56|0.75097
21:36:57|0.75114
21:36:58|0.75097
21:36:59|0.75096
21:37:00|0.75096
21:37:01|0.75096
21:37:02|0.75096
21:37:03|0.7512
21:37:04|0.75107
21:37:05|0.75108
21:37:06|0.75109
21:37:07|0.75109
21:37:08|0.75125
21:37:09|0.75115
21:37:10|0.75116
21:37:11|0.75131
21:37:12|0.75126
21:37:13|0.75115
21:37:14|0.75112
21:37:15|0.75111
21:37:16|0.7511
21:37:17|0.75101
21:37:18|0.75109
21:37:19|0.75108
21:37:20|0.75108
21:37:21|0.75107
21:37:22|0.75104
21:37:23|0.75119
21:37:24|0.75122
21:37:25|0.75108
21:37:26|0.75112
21:37:27|0.75107
21:37:28|0.75115
21:37:29|0.75099
21:37:30|0.75107
21:37:31|0.75111
21:37:32|0.75112
21:37:33|0.75117
21:37:34|0.75114
21:37:35|0.75109
21:37:36|0.75101
21:37:37|0.75101
21:37:38|0.75105
21:37:39|0.75105
21:37:40|0.75103
21:37:41|0.75102
21:37:42|0.75098
21:37:44|0.75103
21:37:45|0.75097
21:37:46|0.75098
21:37:47|0.75096
21:37:48|0.75101
21:37:49|0.75098
21:37:50|0.75103
21:37:51|0.75105
21:37:52|0.75105
21:37:53|0.75097
21:37:54|0.75096
21:37:55|0.75096
21:37:56|0.75097
21:37:58|0.75096
21:37:59|0.75097
21:37:59|0.75096
21:38:00|0.75072
21:38:02|0.75092
21:38:03|0.75071
21:38:04|0.75072
21:38:04|0.75037
21:38:05|0.75048
21:38:06|0.75076
21:38:07|0.75079
21:38:09|0.75077
21:38:10|0.75066
21:38:10|0.75067
21:38:12|0.75048
21:38:13|0.75056
21:38:13|0.75024
21:38:15|0.75064
21:38:16|0.75027
21:38:16|0.7506
21:38:18|0.75016
21:38:19|0.75011
21:38:20|0.7501
21:38:20|0.7501
21:38:22|0.75012
21:38:22|0.75
21:38:24|0.75
21:38:25|0.74806
21:38:26|0.74786
21:38:27|0.74713
21:38:27|0.74625
21:38:29|0.7463
21:38:30|0.74487
21:38:31|0.74489
21:38:32|0.74453
21:38:33|0.7448
21:38:34|0.74499
21:38:35|0.74468
21:38:35|0.74481
21:38:36|0.745
21:38:38|0.74528
21:38:38|0.7457
21:38:40|0.74642
21:38:41|0.74642
21:38:42|0.74649
21:38:43|0.74642
21:38:44|0.74648
21:38:45|0.74649
21:38:46|0.74657
21:38:47|0.74658
21:38:49|0.74642
21:38:50|0.74628
21:38:51|0.74629
21:38:53|0.7463
21:38:53|0.7463
21:38:54|0.74629
21:38:55|0.7463
21:38:56|0.74629
21:38:57|0.74523
21:38:58|0.74643
21:38:59|0.74607
21:39:01|0.74618
21:39:01|0.74608
21:39:03|0.74625
21:39:03|0.74753
21:39:04|0.74779
21:39:05|0.7478
21:39:07|0.74798
21:39:08|0.74823
21:39:09|0.74892
21:39:10|0.74844
21:39:11|0.74813
21:39:12|0.74807
21:39:13|0.74803
21:39:14|0.74802
21:39:15|0.74784
21:39:16|0.74803
21:39:17|0.74803
21:39:18|0.74739
21:39:19|0.74762
21:39:20|0.74785
21:39:21|0.74784
21:39:22|0.74791
21:39:23|0.74801
21:39:24|0.74791
21:39:25|0.74816
21:39:26|0.748
21:39:27|0.74704
21:39:28|0.74767
21:39:29|0.74785
21:39:30|0.74785
21:39:31|0.74776
21:39:32|0.74754
21:39:33|0.74763
21:39:34|0.74801
21:39:35|0.74812
21:39:36|0.74812
21:39:37|0.74825
21:39:38|0.74814
21:39:39|0.74831
21:39:40|0.74825
21:39:41|0.74824
21:39:42|0.74824
21:39:43|0.74813
21:39:44|0.74814
21:39:46|0.74814
21:39:47|0.74739
21:39:48|0.74739
21:39:48|0.74751
21:39:50|0.74823
21:39:51|0.7483
21:39:52|0.74823
21:39:53|0.74824
21:39:54|0.74824
21:39:55|0.74823
21:39:56|0.74813
21:39:57|0.74812
21:39:58|0.74692
21:39:59|0.74691
21:40:00|0.747
21:40:01|0.74691
21:40:02|0.747
21:40:03|0.747
21:40:04|0.74793
21:40:05|0.74811
21:40:06|0.74772
21:40:07|0.74795
21:40:08|0.74824
21:40:09|0.74791
21:40:10|0.74793
21:40:11|0.74817
21:40:12|0.7458
21:40:13|0.74594
21:40:14|0.74622
21:40:15|0.74662
21:40:16|0.74627
21:40:17|0.74545
21:40:18|0.74565
21:40:19|0.74537
21:40:20|0.74541
21:40:21|0.74555
21:40:22|0.74547
21:40:23|0.74546
21:40:24|0.74576
21:40:25|0.7462
21:40:26|0.7462
21:40:27|0.74618
21:40:29|0.74585
21:40:29|0.74611
21:40:30|0.74656
21:40:31|0.74656
21:40:32|0.74634
21:40:33|0.74655
21:40:35|0.74524
21:40:35|0.74589
21:40:36|0.74623
21:40:37|0.74601
21:40:38|0.74601
21:40:39|0.746
21:40:40|0.74643
21:40:41|0.74632
21:40:42|0.74688
21:40:43|0.74584
21:40:44|0.74582
21:40:46|0.74599
21:40:47|0.74628
21:40:49|0.74509
21:40:49|0.74502
21:40:50|0.74548
21:40:52|0.74599
21:40:52|0.74599
21:40:53|0.74574
21:40:55|0.7455
21:40:56|0.7455
21:40:57|0.74521
21:40:58|0.74532
21:40:59|0.74524
21:41:00|0.74546
21:41:01|0.74527
21:41:02|0.7453
21:41:03|0.74599
21:41:04|0.74578
21:41:05|0.74598
21:41:06|0.74579
21:41:07|0.74599
21:41:08|0.74599
21:41:09|0.74599
21:41:10|0.74588
21:41:11|0.746
21:41:12|0.74599
21:41:13|0.74592
21:41:14|0.746
21:41:15|0.746
21:41:16|0.74649
21:41:17|0.74604
21:41:18|0.74651
21:41:19|0.74651
21:41:20|0.74655
21:41:21|0.74652
21:41:22|0.74747
21:41:24|0.74746
21:41:24|0.74717
21:41:25|0.74737
21:41:26|0.74749
21:41:27|0.74731
21:41:28|0.74754
21:41:29|0.74753
21:41:30|0.74779
21:41:31|0.74765
21:41:32|0.74766
21:41:33|0.7487
21:41:34|0.7487
21:41:35|0.7487
21:41:36|0.74892
21:41:37|0.74872
21:41:38|0.74884
21:41:39|0.7487
21:41:40|0.7487
21:41:41|0.7487
21:41:42|0.7487
21:41:43|0.7487
21:41:44|0.7487
21:41:45|0.74871
21:41:46|0.7487
21:41:47|0.74876
21:41:49|0.7487
21:41:50|0.74871
21:41:51|0.7487
21:41:52|0.74995
21:41:53|0.7497
21:41:53|0.74966
21:41:55|0.7494
21:41:56|0.74994
21:41:57|0.74954
21:41:57|0.74932
21:41:59|0.74943
21:42:00|0.74971
21:42:01|0.75
21:42:02|0.74991
21:42:03|0.74982
21:42:04|0.75
21:42:05|0.74998
21:42:06|0.74984
21:42:07|0.75
21:42:08|0.75
21:42:09|0.74997
21:42:10|0.74997
21:42:11|0.74997
21:42:13|0.74997
21:42:13|0.74997
21:42:14|0.74998
21:42:15|0.74997
21:42:16|0.74997
21:42:17|0.74997
21:42:18|0.74997
21:42:19|0.74975
21:42:20|0.74922
21:42:21|0.74955
21:42:22|0.74914
21:42:23|0.74914
21:42:24|0.74914
21:42:25|0.74921
21:42:27|0.74917
21:42:28|0.74916
21:42:28|0.7495
21:42:29|0.74928
21:42:30|0.74949
21:42:32|0.74947
21:42:33|0.74915
21:42:33|0.7494
21:42:34|0.74939
21:42:35|0.74889
21:42:37|0.7489
21:42:38|0.74889
21:42:38|0.74889
21:42:39|0.74834
21:42:41|0.74801
21:42:42|0.748
21:42:42|0.748
21:42:43|0.748
21:42:44|0.74818
21:42:46|0.74811
21:42:46|0.74811
21:42:47|0.748
21:42:49|0.74787
21:42:50|0.748
21:42:52|0.748
21:42:52|0.748
21:42:53|0.74801
21:42:54|0.748
21:42:55|0.74801
21:42:57|0.74791
21:42:58|0.74773
21:42:59|0.74795
21:43:00|0.74713
21:43:01|0.7475
21:43:02|0.74758
21:43:03|0.74787
21:43:04|0.74765
21:43:05|0.74691
21:43:06|0.74702
21:43:07|0.74703
21:43:08|0.74697
21:43:09|0.74696
21:43:10|0.74694
21:43:11|0.74674
21:43:12|0.74675
21:43:13|0.74676
21:43:14|0.74675
21:43:15|0.74676
21:43:16|0.74702
21:43:17|0.74702
21:43:18|0.74737
21:43:19|0.74743
21:43:20|0.74743
21:43:21|0.74743
21:43:22|0.74743
21:43:23|0.74742
21:43:24|0.74734
21:43:25|0.74733
21:43:26|0.74676
21:43:27|0.74676
21:43:28|0.74676
21:43:29|0.74683
21:43:30|0.74676
21:43:31|0.74676
21:43:32|0.74675
21:43:33|0.7468
21:43:34|0.74676
21:43:35|0.74675
21:43:37|0.74659
21:43:37|0.74677
21:43:38|0.74676
21:43:40|0.74676
21:43:41|0.74676
21:43:42|0.74639
21:43:42|0.74643
21:43:44|0.74643
21:43:44|0.74709
21:43:45|0.74728
21:43:47|0.74743
21:43:47|0.74743
21:43:49|0.74742
21:43:50|0.74715
21:43:52|0.74737
21:43:52|0.74855
21:43:54|0.74839
21:43:54|0.74856
21:43:56|0.74879
21:43:57|0.74874
21:43:58|0.74884
21:43:59|0.74883
21:44:00|0.74764
21:44:01|0.74819
21:44:02|0.74819
21:44:04|0.74869
21:44:04|0.7486
21:44:05|0.74848
21:44:06|0.74864
21:44:07|0.74839
21:44:08|0.74861
21:44:09|0.74869
21:44:10|0.74869
21:44:11|0.74861
21:44:12|0.74862
21:44:13|0.74867
21:44:14|0.74868
21:44:15|0.74862
21:44:16|0.7488
21:44:17|0.7488
21:44:18|0.74874
21:44:19|0.7487
21:44:20|0.74866
21:44:21|0.74886
21:44:22|0.74872
21:44:23|0.74897
21:44:24|0.74888
21:44:25|0.74876
21:44:26|0.74874
21:44:27|0.74875
21:44:28|0.74875
21:44:29|0.74868
21:44:30|0.74892
21:44:31|0.74892
21:44:32|0.749
21:44:33|0.74871
21:44:34|0.74869
21:44:35|0.74872
21:44:36|0.74872
21:44:37|0.74873
21:44:38|0.74888
21:44:39|0.74868
21:44:40|0.74868
21:44:41|0.74872
21:44:42|0.74872
21:44:43|0.74872
21:44:44|0.74868
21:44:45|0.74872
21:44:46|0.74868
21:44:47|0.74897
21:44:48|0.74889
21:44:50|0.74876
21:44:51|0.74869
21:44:52|0.74869
21:44:54|0.74873
21:44:54|0.74872
21:44:55|0.74874
21:44:56|0.74868
21:44:57|0.74874
21:44:58|0.74875
21:44:59|0.7487
21:45:00|0.7487
21:45:02|0.74871
21:45:02|0.74873
21:45:03|0.74876
21:45:04|0.74873
21:45:05|0.74869
21:45:06|0.74876
21:45:07|0.74875
21:45:08|0.74875
21:45:09|0.74873
21:45:10|0.74868
21:45:11|0.74873
21:45:12|0.74873
21:45:13|0.74877
21:45:14|0.74884
21:45:15|0.74877
21:45:16|0.74877
21:45:18|0.74877
21:45:18|0.74876
21:45:19|0.74876
21:45:20|0.74876
21:45:21|0.74881
21:45:22|0.74883
21:45:23|0.74877
21:45:24|0.74883
21:45:25|0.74878
21:45:26|0.74878
21:45:27|0.74878
21:45:29|0.74884
21:45:29|0.74879
21:45:30|0.74879
21:45:31|0.7488
21:45:32|0.74879
21:45:33|0.74879
21:45:34|0.74876
21:45:35|0.74891
21:45:36|0.74899
21:45:37|0.74953
21:45:38|0.74953
21:45:39|0.74953
21:45:40|0.74925
21:45:41|0.74902
21:45:42|0.74901
21:45:43|0.74878
21:45:44|0.74898
21:45:45|0.74879
21:45:46|0.74894
21:45:47|0.74897
21:45:48|0.74887
21:45:49|0.74888
21:45:51|0.74857
21:45:51|0.74886
21:45:53|0.74883
21:45:54|0.7488
21:45:55|0.7489
21:45:56|0.7489
21:45:57|0.7486
21:45:58|0.7486
21:45:59|0.7489
21:46:00|0.7489
21:46:02|0.74899
21:46:03|0.74899
21:46:04|0.74913
21:46:05|0.74916
21:46:06|0.7493
21:46:07|0.74944
21:46:08|0.74968
21:46:09|0.74906
21:46:10|0.74958
21:46:11|0.74883
21:46:12|0.74989
21:46:13|0.74969
21:46:14|0.74943
21:46:15|0.74929
21:46:16|0.75
21:46:17|0.74985
21:46:18|0.75075
21:46:19|0.75055
21:46:20|0.75078
21:46:21|0.751
21:46:22|0.7515
21:46:23|0.75134
21:46:24|0.75152
21:46:25|0.75159
21:46:26|0.75208
21:46:27|0.7521
21:46:28|0.75281
21:46:29|0.75274
21:46:30|0.75254
21:46:31|0.7529
21:46:32|0.75317
21:46:33|0.75255
21:46:34|0.75295
21:46:35|0.75263
21:46:36|0.75255
21:46:37|0.75303
21:46:38|0.754
21:46:39|0.75379
21:46:40|0.75375
21:46:41|0.75399
21:46:42|0.75361
21:46:43|0.75399
21:46:44|0.75373
21:46:45|0.75361
21:46:46|0.75366
21:46:47|0.75373
21:46:48|0.7536
21:46:49|0.75324
21:46:50|0.75361
21:46:51|0.75359
21:46:53|0.7535
21:46:54|0.75356
21:46:55|0.75348
21:46:56|0.7536
21:46:57|0.75355
21:46:58|0.75359
21:47:00|0.75364
21:47:00|0.75366
21:47:01|0.75376
21:47:03|0.75351
21:47:04|0.7539
21:47:05|0.75292
21:47:06|0.75213
21:47:07|0.75237
21:47:07|0.75311
21:47:09|0.7535
21:47:10|0.75197
21:47:11|0.75217
21:47:12|0.75175
21:47:13|0.7525
21:47:14|0.75127
21:47:14|0.75177
21:47:15|0.75134
21:47:16|0.75134
21:47:17|0.75089
21:47:18|0.75026
21:47:19|0.75136
21:47:21|0.7513
21:47:21|0.75008
21:47:22|0.751
21:47:23|0.74966
21:47:24|0.75027
21:47:25|0.75026
21:47:26|0.75026
21:47:27|0.74987
21:47:29|0.74943
21:47:29|0.74962
21:47:30|0.75019
21:47:31|0.74997
21:47:33|0.75012
21:47:33|0.75012
21:47:35|0.75026
21:47:35|0.75026
21:47:37|0.75026
21:47:38|0.75022
21:47:39|0.75025
21:47:39|0.75025
21:47:41|0.75026
21:47:42|0.75134
21:47:43|0.75098
21:47:44|0.75099
21:47:45|0.7509
21:47:46|0.751
21:47:47|0.75077
21:47:48|0.75059
21:47:49|0.75073
21:47:50|0.75067
21:47:51|0.75104
21:47:51|0.75123
21:47:53|0.7511
21:47:54|0.75103
21:47:56|0.751
21:47:56|0.751
21:47:57|0.7512
21:47:59|0.75119
21:48:00|0.75114
21:48:01|0.75106
21:48:02|0.75105
21:48:03|0.751
21:48:03|0.75092
21:48:05|0.7506
21:48:05|0.75059
21:48:07|0.7506
21:48:07|0.75059
21:48:09|0.7512
21:48:10|0.7512
21:48:11|0.75101
21:48:12|0.75123
21:48:12|0.751
21:48:14|0.75109
21:48:14|0.75102
21:48:16|0.75114
21:48:17|0.751
21:48:18|0.75124
21:48:19|0.75128
21:48:20|0.75128
21:48:20|0.7513
21:48:22|0.75133
21:48:23|0.75134
21:48:24|0.75136
21:48:24|0.75136
21:48:26|0.75124
21:48:27|0.75134
21:48:28|0.75136
21:48:29|0.75136
21:48:29|0.75136
21:48:30|0.75136
21:48:32|0.75136
21:48:33|0.75136
21:48:34|0.75136
21:48:35|0.75136
21:48:36|0.75136
21:48:37|0.75136
21:48:38|0.75177
21:48:39|0.75181
21:48:40|0.75198
21:48:41|0.75179
21:48:42|0.75176
21:48:43|0.75189
21:48:44|0.7519
21:48:45|0.75189
21:48:47|0.75229
21:48:48|0.75229
21:48:48|0.75244
21:48:50|0.752
21:48:50|0.75201
21:48:52|0.75201
21:48:52|0.75201
21:48:53|0.75201
21:48:55|0.75201
21:48:56|0.75202
21:48:57|0.7522
21:48:58|0.75202
21:48:59|0.7522
21:49:00|0.75225
21:49:01|0.75202
21:49:02|0.75207
21:49:03|0.75201
21:49:04|0.752
21:49:05|0.7515
21:49:06|0.75158
21:49:07|0.752
21:49:08|0.75201
21:49:09|0.75201
21:49:10|0.752
21:49:11|0.75206
21:49:12|0.75205
21:49:13|0.75206
21:49:14|0.75206
21:49:15|0.75205
21:49:16|0.75206
21:49:17|0.7522
21:49:18|0.7525
21:49:19|0.75255
21:49:20|0.75267
21:49:21|0.75267
21:49:22|0.75266
21:49:23|0.75268
21:49:24|0.753
21:49:25|0.75284
21:49:26|0.75299
21:49:27|0.753
21:49:28|0.753
21:49:29|0.753
21:49:30|0.75301
21:49:31|0.753
21:49:32|0.75291
21:49:33|0.75284
21:49:34|0.75322
21:49:35|0.75311
21:49:36|0.75311
21:49:37|0.75311
21:49:38|0.7525
21:49:39|0.75231
21:49:40|0.75232
21:49:41|0.75232
21:49:42|0.75288
21:49:43|0.7529
21:49:44|0.753
21:49:45|0.754
21:49:46|0.7534
21:49:47|0.75333
21:49:48|0.75329
21:49:49|0.75351
21:49:50|0.7537
21:49:51|0.75361
21:49:52|0.754
21:49:53|0.75444
21:49:54|0.75401
21:49:56|0.75421
21:49:57|0.75401
21:49:58|0.75417
21:49:59|0.75417
21:50:00|0.754
21:50:01|0.75401
21:50:03|0.75413
21:50:03|0.754
21:50:04|0.75416
21:50:05|0.754
21:50:06|0.75401
21:50:08|0.75406
21:50:09|0.754
21:50:10|0.754
21:50:11|0.754
21:50:12|0.754
21:50:13|0.754
21:50:13|0.75411
21:50:15|0.75364
21:50:16|0.75364
21:50:17|0.75364
21:50:18|0.7535
21:50:19|0.75323
21:50:21|0.75315
21:50:22|0.75358
21:50:23|0.75349
21:50:24|0.75341
21:50:25|0.75357
21:50:26|0.7534
21:50:27|0.75323
21:50:28|0.75355
21:50:29|0.75339
21:50:30|0.753
21:50:31|0.75309
21:50:32|0.75327
21:50:33|0.75314
21:50:34|0.753
21:50:35|0.753
21:50:36|0.75291
21:50:37|0.75281
21:50:38|0.75209
21:50:39|0.7526
21:50:40|0.75209
21:50:41|0.75256
21:50:42|0.75218
21:50:43|0.75254
21:50:44|0.75254
21:50:45|0.75225
21:50:46|0.75244
21:50:47|0.75331
21:50:48|0.753
21:50:49|0.753
21:50:50|0.75258
21:50:51|0.75242
21:50:52|0.75246
21:50:53|0.75253
21:50:54|0.75281
21:50:55|0.75294
21:50:57|0.75267
21:50:58|0.75266
21:50:59|0.75254
21:51:00|0.75255
21:51:01|0.75255
21:51:02|0.75262
21:51:03|0.75259
21:51:05|0.75329
21:51:05|0.75281
21:51:06|0.75316
21:51:07|0.7535
21:51:08|0.75316
21:51:09|0.7537
21:51:10|0.75398
21:51:11|0.754
21:51:13|0.75423
21:51:13|0.75389
21:51:15|0.75418
21:51:15|0.75416
21:51:17|0.75401
21:51:17|0.75401
21:51:18|0.754
21:51:20|0.75433
21:51:21|0.75433
21:51:22|0.7547
21:51:23|0.75459
21:51:24|0.75432
21:51:25|0.75454
21:51:26|0.75432
21:51:27|0.75447
21:51:28|0.7543
21:51:29|0.75419
21:51:30|0.75419
21:51:31|0.75431
21:51:32|0.75413
21:51:33|0.75433
21:51:34|0.75413
21:51:35|0.75408
21:51:36|0.75488
21:51:37|0.75433
21:51:38|0.75457
21:51:39|0.755
21:51:40|0.755
21:51:41|0.755
21:51:43|0.75498
21:51:43|0.75498
21:51:44|0.75497
21:51:45|0.755
21:51:46|0.755
21:51:47|0.755
21:51:48|0.755
21:51:49|0.755
21:51:50|0.75548
21:51:51|0.75568
21:51:53|0.75597
21:51:53|0.75557
21:51:54|0.75533
21:51:56|0.75566
21:51:57|0.75547
21:51:58|0.75612
21:51:59|0.75608
21:52:01|0.75571
21:52:01|0.75567
21:52:02|0.75579
21:52:03|0.75586
21:52:04|0.75579
21:52:05|0.75568
21:52:06|0.75566
21:52:07|0.755
21:52:08|0.75465
21:52:09|0.75452
21:52:10|0.75433
21:52:11|0.75443
21:52:12|0.75546
21:52:13|0.75501
21:52:14|0.7544
21:52:15|0.75508
21:52:16|0.755
21:52:17|0.75511
21:52:18|0.75543
21:52:19|0.75514
21:52:20|0.75518
21:52:21|0.75513
21:52:22|0.75549
21:52:23|0.75549
21:52:24|0.75549
21:52:25|0.75549
21:52:26|0.75549
21:52:27|0.75519
21:52:28|0.75536
21:52:29|0.75527
21:52:30|0.755
21:52:31|0.75501
21:52:32|0.75501
21:52:33|0.755
21:52:34|0.75605
21:52:35|0.756
21:52:36|0.756
21:52:37|0.75573
21:52:38|0.75551
21:52:39|0.75548
21:52:40|0.75504
21:52:41|0.7553
21:52:42|0.75538
21:52:43|0.75577
21:52:44|0.75664
21:52:45|0.75659
21:52:46|0.75659
21:52:47|0.75635
21:52:48|0.75622
21:52:49|0.7557
21:52:50|0.75571
21:52:51|0.75612
21:52:52|0.75578
21:52:53|0.75577
21:52:54|0.75612
21:52:55|0.75632
21:52:56|0.75633
21:52:58|0.75649
21:52:59|0.75647
21:53:01|0.75629
21:53:01|0.7565
21:53:02|0.75634
21:53:04|0.75649
21:53:05|0.75639
21:53:06|0.75656
21:53:07|0.75735
21:53:08|0.75733
21:53:09|0.75749
21:53:10|0.75774
21:53:12|0.75767
21:53:12|0.75769
21:53:13|0.7577
21:53:14|0.758
21:53:15|0.75772
21:53:16|0.75773
21:53:17|0.758
21:53:18|0.758
21:53:19|0.75776
21:53:20|0.75775
21:53:21|0.75758
21:53:22|0.75791
21:53:23|0.75776
21:53:24|0.75783
21:53:26|0.75772
21:53:26|0.75761
21:53:28|0.75778
21:53:29|0.75763
21:53:30|0.7576
21:53:30|0.75736
21:53:31|0.75751
21:53:33|0.75761
21:53:34|0.7576
21:53:35|0.75784
21:53:36|0.75776
21:53:36|0.75783
21:53:38|0.75786
21:53:39|0.75785
21:53:40|0.75785
21:53:41|0.75783
21:53:41|0.75761
21:53:43|0.75783
21:53:44|0.75773
21:53:45|0.75782
21:53:45|0.75767
21:53:47|0.75782
21:53:48|0.75761
21:53:49|0.75761
21:53:50|0.75762
21:53:51|0.75761
21:53:52|0.7576
21:53:53|0.75772
21:53:54|0.75782
21:53:55|0.75781
21:53:56|0.75773
21:53:57|0.75762
21:53:58|0.75763
21:54:00|0.75781
21:54:00|0.75774
21:54:02|0.75773
21:54:03|0.75782
21:54:04|0.75773
21:54:05|0.75774
21:54:06|0.75763
21:54:08|0.75772
21:54:08|0.75763
21:54:09|0.7578
21:54:11|0.75778
21:54:12|0.75774
21:54:13|0.75773
21:54:14|0.75765
21:54:15|0.75764
21:54:16|0.75761
21:54:17|0.75736
21:54:18|0.75737
21:54:19|0.75604
21:54:20|0.75603
21:54:21|0.75619
21:54:22|0.75592
21:54:23|0.75544
21:54:25|0.75518
21:54:25|0.75541
21:54:26|0.75485
21:54:27|0.75457
21:54:28|0.75461
21:54:29|0.75428
21:54:31|0.75403
21:54:31|0.75342
21:54:32|0.75302
21:54:33|0.753
21:54:34|0.75303
21:54:35|0.75297
21:54:36|0.7526
21:54:37|0.75281
21:54:39|0.75262
21:54:40|0.75278
21:54:40|0.75247
21:54:42|0.75299
21:54:42|0.75298
21:54:44|0.75394
21:54:44|0.75395
21:54:46|0.75407
21:54:46|0.75496
21:54:48|0.75466
21:54:49|0.7547
21:54:49|0.755
21:54:50|0.75499
21:54:52|0.755
21:54:53|0.75504
21:54:54|0.755
21:54:55|0.75502
21:54:56|0.75506
21:54:57|0.75506
21:54:58|0.755
21:54:59|0.75491
21:55:00|0.75396
21:55:02|0.75397
21:55:02|0.75392
21:55:04|0.75355
21:55:04|0.75432
21:55:06|0.75355
21:55:07|0.75366
21:55:08|0.75366
21:55:09|0.75352
21:55:10|0.75392
21:55:10|0.75359
21:55:12|0.75362
21:55:13|0.7539
21:55:14|0.75378
21:55:15|0.75361
21:55:16|0.75355
21:55:17|0.75247
21:55:18|0.75305
21:55:19|0.75325
21:55:20|0.75326
21:55:21|0.75325
21:55:22|0.75323
21:55:23|0.75323
21:55:24|0.75309
21:55:25|0.75323
21:55:26|0.75323
21:55:27|0.75311
21:55:28|0.75322
21:55:29|0.75321
21:55:30|0.75323
21:55:31|0.75323
21:55:32|0.75316
21:55:33|0.75322
21:55:34|0.75322
21:55:35|0.75322
21:55:36|0.75323
21:55:37|0.75319
21:55:38|0.7531
21:55:39|0.75278
21:55:40|0.75278
21:55:41|0.75308
21:55:42|0.75307
21:55:43|0.753
21:55:45|0.75292
21:55:45|0.75299
21:55:46|0.75279
21:55:47|0.75278
21:55:48|0.75279
21:55:49|0.7527
21:55:50|0.75274
21:55:51|0.75278
21:55:52|0.75278
21:55:53|0.75277
21:55:54|0.75188
21:55:55|0.7524
21:55:56|0.75217
21:55:57|0.75225
21:55:58|0.75206
21:55:59|0.75222
21:56:01|0.7524
21:56:02|0.75225
21:56:03|0.75224
21:56:04|0.75224
21:56:05|0.75223
21:56:06|0.75222
21:56:08|0.75227
21:56:08|0.75162
21:56:10|0.75218
21:56:11|0.75203
21:56:12|0.75196
21:56:13|0.75201
21:56:14|0.75169
21:56:15|0.75153
21:56:16|0.75151
21:56:17|0.75201
21:56:18|0.75136
21:56:19|0.75149
21:56:20|0.75128
21:56:21|0.75154
21:56:22|0.75148
21:56:23|0.75153
21:56:24|0.75155
21:56:25|0.7515
21:56:26|0.75153
21:56:27|0.75112
21:56:28|0.75045
21:56:29|0.75065
21:56:30|0.75065
21:56:31|0.75112
21:56:32|0.75061
21:56:33|0.75059
21:56:34|0.75053
21:56:35|0.75053
21:56:36|0.75061
21:56:37|0.75065
21:56:38|0.75084
21:56:39|0.75054
21:56:40|0.75012
21:56:41|0.75012
21:56:42|0.75001
21:56:43|0.75003
21:56:44|0.74997
21:56:45|0.74996
21:56:46|0.74967
21:56:47|0.74949
21:56:48|0.74929
21:56:49|0.7493
21:56:51|0.74953
21:56:51|0.74954
21:56:52|0.74968
21:56:53|0.75054
21:56:54|0.75095
21:56:55|0.74995
21:56:56|0.75021
21:56:57|0.74998
21:56:58|0.7499
21:56:59|0.74966
21:57:00|0.74965
21:57:02|0.74947
21:57:03|0.74946
21:57:04|0.74987
21:57:05|0.74977
21:57:06|0.74977
21:57:07|0.7495
21:57:08|0.7494
21:57:09|0.74952
21:57:10|0.74982
21:57:11|0.74979
21:57:12|0.7494
21:57:14|0.7492
21:57:14|0.7493
21:57:15|0.74908
21:57:16|0.74942
21:57:17|0.74931
21:57:18|0.7495
21:57:19|0.74961
21:57:20|0.74946
21:57:21|0.74947
21:57:22|0.74916
21:57:23|0.74899
21:57:24|0.74776
21:57:25|0.74837
21:57:26|0.74947
21:57:27|0.74942
21:57:29|0.74932
21:57:29|0.749
21:57:30|0.74837
21:57:31|0.74829
21:57:33|0.74825
21:57:34|0.74825
21:57:34|0.74825
21:57:35|0.74825
21:57:36|0.74825
21:57:38|0.74732
21:57:38|0.74798
21:57:39|0.74784
21:57:40|0.74764
21:57:42|0.74764
21:57:43|0.74698
21:57:43|0.747
21:57:45|0.74707
21:57:46|0.74613
21:57:47|0.74655
21:57:47|0.74651
21:57:48|0.7465
21:57:50|0.74595
21:57:51|0.7458
21:57:52|0.7458
21:57:53|0.74595
21:57:54|0.74581
21:57:55|0.74594
21:57:56|0.74583
21:57:57|0.74583
21:57:58|0.74595
21:57:59|0.746
21:58:00|0.746
21:58:00|0.746
21:58:02|0.746
21:58:03|0.746
21:58:04|0.74599
21:58:05|0.74599
21:58:07|0.746
21:58:07|0.74597
21:58:09|0.746
21:58:09|0.746
21:58:10|0.746
21:58:11|0.74596
21:58:12|0.74597
21:58:14|0.746
21:58:15|0.74597
21:58:16|0.74583
21:58:17|0.74595
21:58:18|0.746
21:58:19|0.746
21:58:20|0.746
21:58:21|0.746
21:58:22|0.746
21:58:23|0.746
21:58:24|0.746
21:58:25|0.746
21:58:26|0.746
21:58:27|0.746
21:58:28|0.746
21:58:28|0.74599
21:58:30|0.746
21:58:31|0.746
21:58:32|0.746
21:58:33|0.746
21:58:34|0.74646
21:58:35|0.74618
21:58:36|0.74653
21:58:36|0.74655
21:58:37|0.7475
21:58:39|0.74794
21:58:40|0.74813
21:58:40|0.74834
21:58:42|0.74884
21:58:43|0.74865
21:58:43|0.7488
21:58:45|0.74849
21:58:46|0.74773
21:58:47|0.74775
21:58:48|0.74773
21:58:49|0.74862
21:58:50|0.74851
21:58:51|0.74849
21:58:52|0.74865
21:58:53|0.74864
21:58:54|0.74888
21:58:55|0.7489
21:58:56|0.74899
21:58:57|0.74932
21:58:58|0.74907
21:58:59|0.74924
21:59:00|0.74981
21:59:01|0.75016
21:59:02|0.75175
21:59:03|0.75197
21:59:05|0.75091
21:59:06|0.74944
21:59:07|0.74901
21:59:07|0.74952
21:59:09|0.75174
21:59:11|0.7502
21:59:11|0.7502
21:59:12|0.7504
21:59:13|0.75196
21:59:14|0.75169
21:59:15|0.7517
21:59:16|0.75191
21:59:17|0.75191
21:59:18|0.75211
21:59:19|0.75163
21:59:20|0.75163
21:59:21|0.75169
21:59:22|0.75156
21:59:23|0.75107
21:59:24|0.75145
21:59:25|0.75145
21:59:26|0.7517
21:59:27|0.75158
21:59:29|0.751
21:59:30|0.75109
21:59:31|0.75096
21:59:32|0.75145
21:59:32|0.75146
21:59:34|0.752
21:59:34|0.75171
21:59:35|0.75273
21:59:37|0.75278
21:59:38|0.75273
21:59:39|0.75273
21:59:41|0.75268
21:59:41|0.75225
21:59:42|0.75351
21:59:43|0.75293
21:59:44|0.75271
21:59:45|0.75304
21:59:46|0.75296
21:59:47|0.75261
21:59:48|0.75262
21:59:49|0.75285
21:59:51|0.75283
21:59:52|0.75331
21:59:52|0.75306
21:59:54|0.7533
21:59:55|0.75345
21:59:55|0.75341
21:59:57|0.75294
21:59:57|0.75285
21:59:59|0.75294
22:00:00|0.75285
22:00:01|0.75279
22:00:02|0.75279
22:00:03|0.75298
22:00:04|0.75298
22:00:06|0.75283
22:00:06|0.75279
22:00:07|0.75283
22:00:08|0.75281
22:00:09|0.75279
22:00:10|0.75238
22:00:12|0.752
22:00:13|0.75175
22:00:13|0.75174
22:00:15|0.75192
22:00:15|0.75114
22:00:17|0.75157
22:00:18|0.75142
22:00:18|0.75142
22:00:19|0.75108
22:00:20|0.75107
22:00:21|0.75133
22:00:22|0.7505
22:00:24|0.7507
22:00:24|0.75051
22:00:26|0.7505
22:00:27|0.7505
22:00:28|0.75
22:00:29|0.75
22:00:30|0.75045
22:00:31|0.75018
22:00:32|0.75004
22:00:33|0.75005
22:00:34|0.75019
22:00:35|0.75022
22:00:36|0.75025
22:00:37|0.75002
22:00:38|0.7505
22:00:39|0.75016
22:00:40|0.75016
22:00:41|0.75014
22:00:42|0.75014
22:00:43|0.75014
22:00:44|0.75007
22:00:45|0.75007
22:00:46|0.75005
22:00:47|0.75006
22:00:48|0.75006
22:00:49|0.75
22:00:50|0.7501
22:00:51|0.75
22:00:52|0.75001
22:00:53|0.75002
22:00:54|0.75001
22:00:55|0.75002
22:00:56|0.7501
22:00:57|0.75
22:00:58|0.74971
22:00:59|0.74999
22:01:00|0.74988
22:01:01|0.74988
22:01:03|0.74983
22:01:03|0.74991
22:01:04|0.74927
22:01:06|0.74975
22:01:06|0.74976
22:01:08|0.74938
22:01:09|0.74972
22:01:09|0.74912
22:01:11|0.7495
22:01:12|0.74929
22:01:14|0.74912
22:01:14|0.74913
22:01:15|0.7492
22:01:16|0.74969
22:01:17|0.74928
22:01:19|0.74921
22:01:19|0.74962
22:01:20|0.74925
22:01:21|0.74949
22:01:22|0.74924
22:01:23|0.74949
22:01:24|0.74924
22:01:25|0.74923
22:01:26|0.74944
22:01:27|0.74923
22:01:28|0.74926
22:01:29|0.74924
22:01:30|0.74979
22:01:31|0.7497
22:01:32|0.74924
22:01:33|0.74913
22:01:34|0.74914
22:01:35|0.74913
22:01:36|0.7492
22:01:37|0.74913
22:01:38|0.74916
22:01:39|0.74921
22:01:40|0.74919
22:01:41|0.74914
22:01:42|0.74918
22:01:44|0.74918
22:01:45|0.74916
22:01:45|0.74921
22:01:46|0.74918
22:01:47|0.74913
22:01:49|0.749
22:01:50|0.74908
22:01:50|0.74897
22:01:51|0.74917
22:01:52|0.74916
22:01:53|0.74911
22:01:55|0.74908
22:01:55|0.74908
22:01:57|0.74908
22:01:58|0.74901
22:01:58|0.749
22:01:59|0.74901
22:02:00|0.749
22:02:01|0.74901
22:02:02|0.749
22:02:03|0.74899
22:02:04|0.749
22:02:06|0.74897
22:02:07|0.74897
22:02:08|0.74891
22:02:09|0.74896
22:02:11|0.7488
22:02:12|0.74881
22:02:13|0.74883
22:02:14|0.74883
22:02:15|0.74881
22:02:15|0.7488
22:02:17|0.7488
22:02:18|0.7488
22:02:19|0.7488
22:02:20|0.7488
22:02:20|0.7488
22:02:22|0.7488
22:02:22|0.7488
22:02:24|0.7488
22:02:25|0.7488
22:02:26|0.74881
22:02:27|0.7488
22:02:28|0.7488
22:02:28|0.7488
22:02:30|0.7488
22:02:31|0.74882
22:02:32|0.74881
22:02:33|0.74885
22:02:34|0.74885
22:02:35|0.74883
22:02:36|0.74881
22:02:37|0.74881
22:02:38|0.7486
22:02:39|0.74835
22:02:40|0.74825
22:02:41|0.749
22:02:42|0.749
22:02:43|0.74842
22:02:44|0.74871
22:02:45|0.7488
22:02:46|0.74848
22:02:47|0.74836
22:02:48|0.74836
22:02:49|0.7484
22:02:51|0.74837
22:02:51|0.74796
22:02:52|0.74823
22:02:53|0.74823
22:02:54|0.74803
22:02:55|0.74808
22:02:56|0.74796
22:02:57|0.7477
22:02:58|0.74782
22:02:59|0.74777
22:03:00|0.74769
22:03:01|0.74761
22:03:02|0.74754
22:03:03|0.74738
22:03:04|0.747
22:03:05|0.74701
22:03:06|0.74715
22:03:08|0.74701
22:03:09|0.74703
22:03:09|0.74702
22:03:10|0.747
22:03:11|0.74741
22:03:13|0.747
22:03:14|0.74712
22:03:15|0.74709
22:03:16|0.747
22:03:17|0.747
22:03:18|0.74739
22:03:19|0.74746
22:03:20|0.74758
22:03:22|0.74667
22:03:22|0.74684
22:03:23|0.74682
22:03:24|0.74666
22:03:25|0.74666
22:03:26|0.74661
22:03:27|0.7466
22:03:28|0.74669
22:03:29|0.74675
22:03:30|0.74673
22:03:32|0.74667
22:03:33|0.74667
22:03:34|0.74667
22:03:35|0.74667
22:03:35|0.74675
22:03:37|0.74633
22:03:38|0.74643
22:03:39|0.74643
22:03:40|0.74665
22:03:41|0.74635
22:03:42|0.74635
22:03:43|0.74611
22:03:44|0.74651
22:03:45|0.74635
22:03:46|0.74634
22:03:47|0.74613
22:03:48|0.74613
22:03:49|0.74623
22:03:50|0.74626
22:03:51|0.74623
22:03:52|0.74626
22:03:53|0.74618
22:03:54|0.74627
22:03:55|0.74633
22:03:56|0.74628
22:03:57|0.74633
22:03:58|0.74633
22:03:59|0.74627
22:04:00|0.7463
22:04:01|0.74605
22:04:02|0.746
22:04:03|0.74623
22:04:04|0.74603
22:04:05|0.74603
22:04:06|0.74625
22:04:07|0.74629
22:04:08|0.74631
22:04:10|0.74624
22:04:11|0.74634
22:04:11|0.74634
22:04:13|0.74634
22:04:14|0.74634
22:04:16|0.74635
22:04:17|0.74635
22:04:18|0.74634
22:04:19|0.74634
22:04:20|0.74634
22:04:21|0.74726
22:04:22|0.7473
22:04:23|0.74747
22:04:24|0.74804
22:04:25|0.74804
22:04:27|0.74789
22:04:27|0.74789
22:04:28|0.74804
22:04:29|0.7479
22:04:30|0.74804
22:04:31|0.74804
22:04:32|0.74788
22:04:33|0.74803
22:04:34|0.74803
22:04:36|0.74804
22:04:37|0.74804
22:04:37|0.74804
22:04:38|0.74803
22:04:40|0.74803
22:04:40|0.74803
22:04:41|0.74803
22:04:42|0.74803
22:04:43|0.74803
22:04:44|0.74803
22:04:45|0.74803
22:04:46|0.74803
22:04:48|0.74789
22:04:49|0.74802
22:04:50|0.74802
22:04:50|0.74803
22:04:51|0.74803
22:04:53|0.74803
22:04:54|0.74802
22:04:54|0.74808
22:04:56|0.74829
22:04:57|0.74836
22:04:57|0.74878
22:04:58|0.74809
22:04:59|0.74811
22:05:00|0.74835
22:05:02|0.74804
22:05:03|0.74805
22:05:03|0.7483
22:05:04|0.74845
22:05:05|0.74845
22:05:06|0.74877
22:05:07|0.74862
22:05:08|0.74845
22:05:10|0.74861
22:05:11|0.74893
22:05:13|0.75012
22:05:14|0.74977
22:05:15|0.74913
22:05:16|0.74933
22:05:16|0.75019
22:05:18|0.75021
22:05:19|0.75019
22:05:19|0.75009
22:05:21|0.75008
22:05:22|0.74914
22:05:23|0.74914
22:05:24|0.74887
22:05:24|0.74831
22:05:26|0.74813
22:05:27|0.74835
22:05:28|0.74913
22:05:29|0.749
22:05:30|0.74902
22:05:31|0.74914
22:05:32|0.74914
22:05:33|0.74914
22:05:33|0.74895
22:05:35|0.74911
22:05:36|0.74914
22:05:37|0.74915
22:05:38|0.74948
22:05:39|0.74915
22:05:40|0.74914
22:05:40|0.74979
22:05:42|0.7501
22:05:43|0.75
22:05:44|0.74979
22:05:45|0.74963
22:05:46|0.74964
22:05:47|0.7496
22:05:49|0.7496
22:05:50|0.74979
22:05:50|0.74965
22:05:51|0.74976
22:05:53|0.74974
22:05:54|0.74965
22:05:55|0.74968
22:05:56|0.74951
22:05:57|0.74952
22:05:57|0.7496
22:05:59|0.7502
22:06:00|0.75002
22:06:01|0.75016
22:06:01|0.75019
22:06:03|0.75045
22:06:04|0.75156
22:06:05|0.75088
22:06:06|0.75127
22:06:07|0.75089
22:06:07|0.75089
22:06:08|0.75112
22:06:10|0.7509
22:06:11|0.75094
22:06:13|0.75094
22:06:13|0.75078
22:06:14|0.75059
22:06:15|0.74976
22:06:16|0.75031
22:06:17|0.74997
22:06:18|0.74983
22:06:19|0.75033
22:06:20|0.75001
22:06:21|0.75002
22:06:22|0.74948
22:06:23|0.749
22:06:25|0.74879
22:06:25|0.74897
22:06:27|0.7488
22:06:28|0.74929
22:06:29|0.74881
22:06:30|0.74903
22:06:31|0.74903
22:06:32|0.74979
22:06:32|0.7494
22:06:34|0.74971
22:06:35|0.7497
22:06:36|0.7497
22:06:37|0.7497
22:06:38|0.74948
22:06:39|0.74963
22:06:40|0.7497
22:06:41|0.74971
22:06:42|0.74995
22:06:43|0.74995
22:06:44|0.74978
22:06:45|0.74978
22:06:46|0.74987
22:06:47|0.74979
22:06:48|0.74978
22:06:49|0.74978
22:06:50|0.74999
22:06:51|0.74979
22:06:52|0.74999
22:06:53|0.74978
22:06:54|0.74978
22:06:55|0.74978
22:06:56|0.74977
22:06:57|0.7497
22:06:58|0.7496
22:06:59|0.74961
22:07:00|0.74973
22:07:01|0.74977
22:07:02|0.74961
22:07:04|0.7497
22:07:04|0.7497
22:07:05|0.7495
22:07:06|0.7496
22:07:07|0.7495
22:07:08|0.74951
22:07:09|0.7495
22:07:10|0.74935
22:07:11|0.74882
22:07:13|0.74922
22:07:14|0.74946
22:07:15|0.74923
22:07:16|0.74925
22:07:17|0.74923
22:07:18|0.7491
22:07:19|0.74884
22:07:20|0.74901
22:07:21|0.74918
22:07:23|0.74879
22:07:24|0.74884
22:07:24|0.74895
22:07:26|0.74895
22:07:27|0.74885
22:07:28|0.74884
22:07:29|0.74884
22:07:30|0.74882
22:07:31|0.74881
22:07:32|0.74879
22:07:32|0.74826
22:07:34|0.74827
22:07:34|0.7477
22:07:36|0.7477
22:07:36|0.74785
22:07:38|0.74774
22:07:39|0.74758
22:07:40|0.74769
22:07:41|0.74757
22:07:42|0.74757
22:07:43|0.74747
22:07:44|0.74757
22:07:45|0.74725
22:07:46|0.74614
22:07:47|0.74634
22:07:48|0.74716
22:07:49|0.7465
22:07:50|0.74658
22:07:51|0.74679
22:07:52|0.74652
22:07:53|0.74653
22:07:54|0.74679
22:07:56|0.74679
22:07:56|0.74654
22:07:57|0.74669
22:07:58|0.74679
22:07:59|0.74688
22:08:00|0.74729
22:08:01|0.74693
22:08:02|0.74668
22:08:03|0.74665
22:08:04|0.7467
22:08:05|0.74689
22:08:06|0.74689
22:08:07|0.74699
22:08:08|0.7469
22:08:09|0.74699
22:08:10|0.74692
22:08:11|0.74686
22:08:13|0.74682
22:08:14|0.7456
22:08:15|0.74548
22:08:17|0.74552
22:08:17|0.74551
22:08:18|0.74552
22:08:19|0.7467
22:08:21|0.74669
22:08:22|0.74646
22:08:23|0.74648
22:08:24|0.74671
22:08:25|0.74671
22:08:26|0.74575
22:08:26|0.74575
22:08:28|0.74509
22:08:29|0.74605
22:08:29|0.74568
22:08:30|0.74585
22:08:31|0.74606
22:08:32|0.7464
22:08:33|0.74619
22:08:34|0.74619
22:08:35|0.7454
22:08:37|0.74498
22:08:38|0.74443
22:08:38|0.74392
22:08:40|0.74392
22:08:40|0.74393
22:08:42|0.74389
22:08:43|0.74325
22:08:44|0.743
22:08:45|0.74301
22:08:46|0.74263
22:08:47|0.74346
22:08:48|0.74346
22:08:49|0.74301
22:08:50|0.74276
22:08:51|0.74345
22:08:51|0.74345
22:08:53|0.74342
22:08:54|0.743
22:08:55|0.74341
22:08:56|0.74301
22:08:57|0.74342
22:08:57|0.74336
22:08:59|0.74335
22:09:00|0.74301
22:09:01|0.74343
22:09:02|0.74371
22:09:03|0.74403
22:09:04|0.74359
22:09:05|0.74432
22:09:06|0.74556
22:09:06|0.74524
22:09:08|0.74522
22:09:09|0.74477
22:09:10|0.74498
22:09:11|0.74452
22:09:12|0.74486
22:09:12|0.745
22:09:14|0.745
22:09:15|0.74533
22:09:17|0.74535
22:09:17|0.74558
22:09:18|0.74593
22:09:19|0.74593
22:09:20|0.74591
22:09:21|0.74589
22:09:23|0.74587
22:09:23|0.74547
22:09:25|0.74572
22:09:26|0.74537
22:09:27|0.74523
22:09:28|0.74524
22:09:29|0.74522
22:09:30|0.74522
22:09:31|0.7453
22:09:32|0.74529
22:09:33|0.74532
22:09:34|0.74531
22:09:35|0.74531
22:09:36|0.74532
22:09:37|0.74542
22:09:38|0.74558
22:09:39|0.74559
22:09:40|0.74611
22:09:41|0.74611
22:09:42|0.74582
22:09:43|0.74636
22:09:44|0.74614
22:09:45|0.74612
22:09:46|0.74624
22:09:47|0.74582
22:09:48|0.74586
22:09:49|0.74587
22:09:50|0.74656
22:09:51|0.74666
22:09:52|0.74677
22:09:53|0.74651
22:09:54|0.74684
22:09:55|0.74677
22:09:56|0.74678
22:09:57|0.74686
22:09:58|0.74668
22:09:59|0.74655
22:10:00|0.74677
22:10:01|0.74677
22:10:02|0.747
22:10:03|0.74705
22:10:04|0.74758
22:10:05|0.74712
22:10:06|0.74715
22:10:07|0.74715
22:10:08|0.74613
22:10:09|0.74614
22:10:10|0.74614
22:10:11|0.74614
22:10:12|0.74662
22:10:13|0.74619
22:10:14|0.7462
22:10:16|0.74622
22:10:16|0.7463
22:10:18|0.7463
22:10:19|0.74654
22:10:20|0.7466
22:10:21|0.74637
22:10:22|0.74638
22:10:23|0.74638
22:10:24|0.74639
22:10:25|0.74639
22:10:26|0.74639
22:10:27|0.74659
22:10:28|0.74656
22:10:29|0.74637
22:10:30|0.74637
22:10:31|0.74636
22:10:32|0.74633
22:10:33|0.74623
22:10:34|0.74623
22:10:35|0.74633
22:10:36|0.74636
22:10:37|0.74636
22:10:38|0.74636
22:10:39|0.74636
22:10:40|0.74636
22:10:41|0.7466
22:10:42|0.74625
22:10:43|0.74621
22:10:44|0.74602
22:10:45|0.74602
22:10:46|0.74616
22:10:48|0.74577
22:10:48|0.74597
22:10:49|0.74662
22:10:50|0.74662
22:10:51|0.74603
22:10:52|0.74603
22:10:53|0.746
22:10:54|0.74625
22:10:55|0.74604
22:10:56|0.74576
22:10:57|0.74578
22:10:58|0.74578
22:10:59|0.74556
22:11:00|0.74556
22:11:01|0.74532
22:11:02|0.74517
22:11:03|0.74471
22:11:04|0.74453
22:11:05|0.74477
22:11:06|0.74498
22:11:07|0.74502
22:11:08|0.74477
22:11:09|0.74467
22:11:10|0.74467
22:11:11|0.74459
22:11:12|0.74436
22:11:13|0.74454
22:11:14|0.74442
22:11:16|0.74439
22:11:17|0.74443
22:11:18|0.74452
22:11:20|0.74457
22:11:21|0.74458
22:11:22|0.74463
22:11:23|0.74475
22:11:24|0.74465
22:11:25|0.74468
22:11:26|0.7448
22:11:27|0.74501
22:11:28|0.74491
22:11:29|0.7453
22:11:31|0.7453
22:11:32|0.74537
22:11:33|0.74538
22:11:34|0.74538
22:11:34|0.745
22:11:36|0.74513
22:11:36|0.74513
22:11:38|0.74501
22:11:39|0.74501
22:11:40|0.74512
22:11:41|0.74512
22:11:42|0.74507
22:11:43|0.74501
22:11:44|0.74501
22:11:46|0.74501
22:11:46|0.74501
22:11:47|0.74507
22:11:48|0.74501
22:11:49|0.74507
22:11:50|0.745
22:11:51|0.745
22:11:52|0.74501
22:11:53|0.74501
22:11:54|0.74501
22:11:55|0.74501
22:11:56|0.74501
22:11:57|0.745
22:11:58|0.745
22:11:59|0.74501
22:12:00|0.74501
22:12:01|0.74501
22:12:03|0.745
22:12:04|0.74501
22:12:05|0.74501
22:12:05|0.74501
22:12:06|0.74501
22:12:07|0.745
22:12:09|0.74501
22:12:10|0.74501
22:12:11|0.745
22:12:12|0.745
22:12:13|0.74501
22:12:14|0.74501
22:12:15|0.745
22:12:16|0.745
22:12:18|0.745
22:12:19|0.74501
22:12:20|0.7451
22:12:21|0.74586
22:12:21|0.74579
22:12:23|0.74585
22:12:25|0.74577
22:12:26|0.74584
22:12:27|0.74582
22:12:29|0.74632
22:12:29|0.74631
22:12:31|0.74665
22:12:32|0.74666
22:12:32|0.74678
22:12:34|0.74687
22:12:34|0.74661
22:12:36|0.74632
22:12:37|0.74637
22:12:38|0.74637
22:12:39|0.74637
22:12:40|0.74637
22:12:41|0.74639
22:12:41|0.74637
22:12:43|0.74637
22:12:44|0.74631
22:12:45|0.74631
22:12:45|0.74639
22:12:47|0.74674
22:12:48|0.74683
22:12:49|0.74664
22:12:50|0.747
22:12:50|0.74637
22:12:52|0.74637
22:12:52|0.74637
22:12:54|0.74657
22:12:55|0.74665
22:12:56|0.74762
22:12:57|0.74718
22:12:58|0.74717
22:12:59|0.74702
22:13:00|0.74702
22:13:00|0.74702
22:13:02|0.74673
22:13:03|0.74679
22:13:04|0.74665
22:13:05|0.74665
22:13:05|0.74678
22:13:07|0.74679
22:13:08|0.7468
22:13:09|0.74685
22:13:10|0.74694
22:13:11|0.74692
22:13:12|0.74665
22:13:13|0.74678
22:13:14|0.74678
22:13:15|0.7468
22:13:16|0.74667
22:13:17|0.74666
22:13:18|0.74678
22:13:19|0.74695
22:13:20|0.74678
22:13:22|0.7468
22:13:23|0.74717
22:13:23|0.74717
22:13:25|0.74695
22:13:26|0.74717
22:13:27|0.74717
22:13:27|0.74717
22:13:29|0.74956
22:13:30|0.74977
22:13:31|0.74835
22:13:32|0.74775
22:13:33|0.74991
22:13:34|0.74955
22:13:35|0.74938
22:13:35|0.74938
22:13:37|0.75081
22:13:38|0.7508
22:13:39|0.75044
22:13:40|0.75126
22:13:41|0.75174
22:13:42|0.75086
22:13:43|0.75053
22:13:44|0.74996
22:13:45|0.74976
22:13:46|0.75004
22:13:47|0.75004
22:13:48|0.74989
22:13:49|0.74989
22:13:51|0.74956
22:13:51|0.74956
22:13:52|0.74989
22:13:53|0.7502
22:13:55|0.75005
22:13:55|0.75021
22:13:56|0.75021
22:13:57|0.75113
22:13:58|0.75074
22:13:59|0.75111
22:14:00|0.75099
22:14:02|0.75074
22:14:02|0.75085
22:14:03|0.7502
22:14:05|0.7505
22:14:05|0.75027
22:14:07|0.75
22:14:07|0.75017
22:14:08|0.75023
22:14:09|0.74989
22:14:10|0.74989
22:14:11|0.74982
22:14:12|0.74973
22:14:13|0.74959
22:14:14|0.74959
22:14:16|0.74969
22:14:16|0.74982
22:14:18|0.74961
22:14:19|0.74956
22:14:20|0.74959
22:14:21|0.74966
22:14:22|0.74966
22:14:24|0.74959
22:14:25|0.7496
22:14:26|0.74959
22:14:27|0.74958
22:14:28|0.74958
22:14:29|0.74956
22:14:30|0.74957
22:14:31|0.74957
22:14:32|0.74956
22:14:33|0.74956
22:14:34|0.74956
22:14:35|0.74955
22:14:36|0.74956
22:14:38|0.749
22:14:38|0.749
22:14:39|0.74831
22:14:41|0.74837
22:14:42|0.74813
22:14:43|0.74813
22:14:44|0.74813
22:14:45|0.74813
22:14:46|0.7486
22:14:47|0.74848
22:14:48|0.74801
22:14:49|0.74759
22:14:50|0.74795
22:14:51|0.74795
22:14:52|0.7479
22:14:53|0.74825
22:14:54|0.74821
22:14:55|0.74825
22:14:56|0.74811
22:14:56|0.74839
22:14:58|0.74819
22:14:59|0.74965
22:15:00|0.74963
22:15:00|0.74867
22:15:02|0.74915
22:15:03|0.74962
22:15:04|0.74962
22:15:05|0.74884
22:15:05|0.74913
22:15:06|0.74947
22:15:07|0.74931
22:15:09|0.74946
22:15:10|0.74963
22:15:11|0.75096
22:15:12|0.75013
22:15:13|0.75014
22:15:14|0.75018
22:15:15|0.75072
22:15:16|0.7504
22:15:17|0.75
22:15:18|0.75
22:15:19|0.75096
22:15:21|0.75039
22:15:22|0.75079
22:15:22|0.75094
22:15:23|0.75096
22:15:24|0.751
22:15:25|0.751
22:15:27|0.75091
22:15:28|0.75083
22:15:29|0.75099
22:15:30|0.751
22:15:31|0.75099
22:15:32|0.751
22:15:33|0.75099
22:15:34|0.75087
22:15:35|0.75093
22:15:36|0.75091
22:15:37|0.75086
22:15:38|0.75098
22:15:39|0.75097
22:15:39|0.75097
22:15:41|0.75091
22:15:42|0.751
22:15:43|0.75091
22:15:44|0.75091
22:15:45|0.751
22:15:46|0.751
22:15:47|0.75
22:15:48|0.75043
22:15:49|0.75009
22:15:50|0.75013
22:15:51|0.75063
22:15:52|0.75063
22:15:53|0.751
22:15:54|0.75099
22:15:55|0.75091
22:15:56|0.75071
22:15:57|0.75091
22:15:58|0.75072
22:15:59|0.75072
22:16:00|0.7508
22:16:01|0.751
22:16:02|0.75079
22:16:03|0.7505
22:16:04|0.7505
22:16:05|0.75111
22:16:06|0.75148
22:16:07|0.75105
22:16:08|0.75101
22:16:09|0.75105
22:16:10|0.7511
22:16:11|0.75102
22:16:12|0.7511
22:16:13|0.75144
22:16:14|0.75126
22:16:15|0.75139
22:16:16|0.75129
22:16:17|0.75129
22:16:18|0.75127
22:16:19|0.75112
22:16:20|0.7511
22:16:22|0.75116
22:16:23|0.75111
22:16:23|0.75112
22:16:25|0.75157
22:16:26|0.75199
22:16:27|0.75198
22:16:28|0.75167
22:16:30|0.75194
22:16:30|0.75188
22:16:32|0.75176
22:16:33|0.75176
22:16:34|0.75402
22:16:35|0.75401
22:16:36|0.754
22:16:37|0.754
22:16:38|0.754
22:16:39|0.7544
22:16:40|0.75445
22:16:42|0.75462
22:16:42|0.755
22:16:43|0.75463
22:16:44|0.7547
22:16:45|0.75498
22:16:46|0.7546
22:16:47|0.75459
22:16:48|0.75484
22:16:49|0.75443
22:16:50|0.75502
22:16:51|0.755
22:16:52|0.755
22:16:53|0.75539
22:16:54|0.75549
22:16:55|0.75549
22:16:56|0.755
22:16:57|0.75603
22:16:58|0.75612
22:16:59|0.75641
22:17:00|0.75602
22:17:01|0.75617
22:17:02|0.7565
22:17:03|0.75655
22:17:04|0.75651
22:17:05|0.75641
22:17:06|0.7564
22:17:07|0.75615
22:17:08|0.756
22:17:09|0.756
22:17:10|0.75602
22:17:11|0.75549
22:17:12|0.75588
22:17:13|0.75277
22:17:14|0.75366
22:17:15|0.75447
22:17:16|0.75427
22:17:17|0.75404
22:17:18|0.75388
22:17:19|0.75388
22:17:20|0.75339
22:17:22|0.754
22:17:23|0.755
22:17:24|0.75478
22:17:25|0.75466
22:17:26|0.75508
22:17:27|0.75546
22:17:28|0.75547
22:17:29|0.75595
22:17:30|0.75551
22:17:31|0.75438
22:17:32|0.7541
22:17:33|0.75389
22:17:34|0.75389
22:17:35|0.75433
22:17:36|0.75403
22:17:37|0.7541
22:17:39|0.75433
22:17:39|0.7547
22:17:41|0.75439
22:17:41|0.75465
22:17:42|0.75451
22:17:43|0.7544
22:17:45|0.75446
22:17:45|0.75403
22:17:46|0.75498
22:17:48|0.75456
22:17:48|0.75456
22:17:50|0.75419
22:17:51|0.75469
22:17:51|0.75457
22:17:52|0.75429
22:17:54|0.75429
22:17:54|0.75401
22:17:55|0.75424
22:17:56|0.754
22:17:57|0.75437
22:17:59|0.75389
22:17:59|0.75439
22:18:00|0.75515
22:18:02|0.7552
22:18:02|0.75514
22:18:03|0.75498
22:18:05|0.7542
22:18:05|0.75452
22:18:06|0.7542
22:18:07|0.75419
22:18:08|0.7546
22:18:09|0.75445
22:18:10|0.75449
22:18:11|0.75431
22:18:12|0.75431
22:18:13|0.75473
22:18:15|0.75498
22:18:16|0.755
22:18:16|0.75491
22:18:17|0.75479
22:18:19|0.75499
22:18:19|0.75497
22:18:20|0.755
22:18:22|0.75477
22:18:23|0.75499
22:18:24|0.75497
22:18:25|0.755
22:18:26|0.75497
22:18:27|0.755
22:18:29|0.755
22:18:29|0.755
22:18:30|0.755
22:18:31|0.75497
22:18:33|0.75497
22:18:33|0.75485
22:18:34|0.75499
22:18:35|0.75498
22:18:36|0.75498
22:18:37|0.75498
22:18:38|0.75465
22:18:39|0.755
22:18:40|0.75472
22:18:41|0.75499
22:18:42|0.755
22:18:43|0.75497
22:18:44|0.75475
22:18:45|0.75428
22:18:46|0.75428
22:18:47|0.75461
22:18:49|0.75459
22:18:49|0.75443
22:18:50|0.75392
22:18:51|0.75338
22:18:52|0.75399
22:18:54|0.75377
22:18:54|0.75409
22:18:55|0.75401
22:18:56|0.75314
22:18:57|0.75314
22:18:58|0.7544
22:18:59|0.75238
22:19:00|0.7528
22:19:01|0.75316
22:19:02|0.75274
22:19:03|0.7541
22:19:04|0.75393
22:19:05|0.75445
22:19:06|0.7545
22:19:07|0.75494
22:19:08|0.75466
22:19:09|0.75462
22:19:11|0.75494
22:19:11|0.75474
22:19:12|0.75471
22:19:13|0.75479
22:19:14|0.75465
22:19:16|0.75465
22:19:16|0.75479
22:19:17|0.7548
22:19:18|0.75419
22:19:19|0.75419
22:19:21|0.75401
22:19:21|0.75436
22:19:22|0.75447
22:19:24|0.75462
22:19:25|0.7549
22:19:26|0.75495
22:19:27|0.75495
22:19:28|0.75489
22:19:29|0.7548
22:19:30|0.75466
22:19:31|0.75373
22:19:32|0.75374
22:19:33|0.75376
22:19:34|0.75398
22:19:36|0.75379
22:19:36|0.75379
22:19:38|0.75399
22:19:38|0.754
22:19:39|0.75398
22:19:41|0.754
22:19:41|0.754
22:19:42|0.754
22:19:44|0.754
22:19:44|0.754
22:19:46|0.754
22:19:46|0.754
22:19:47|0.754
22:19:49|0.754
22:19:50|0.75373
22:19:50|0.7538
22:19:51|0.7538
22:19:52|0.75379
22:19:54|0.753
22:19:55|0.75343
22:19:55|0.75378
22:19:56|0.75333
22:19:57|0.75378
22:19:59|0.75377
22:19:59|0.75343
22:20:01|0.75343
22:20:02|0.75343
22:20:03|0.75343
22:20:04|0.75343
22:20:04|0.75342
22:20:06|0.75343
22:20:06|0.75333
22:20:07|0.75343
22:20:08|0.75343
22:20:09|0.75343
22:20:10|0.75338
22:20:11|0.75338
22:20:13|0.75338
22:20:13|0.75336
22:20:14|0.75342
22:20:15|0.75337
22:20:16|0.75341
22:20:17|0.75342
22:20:19|0.75336
22:20:19|0.75334
22:20:20|0.75341
22:20:21|0.75307
22:20:22|0.75308
22:20:23|0.75308
22:20:25|0.75332
22:20:26|0.75308
22:20:28|0.755
22:20:28|0.75446
22:20:29|0.75391
22:20:30|0.75417
22:20:31|0.75455
22:20:32|0.75471
22:20:33|0.75394
22:20:34|0.75494
22:20:35|0.75482
22:20:36|0.75512
22:20:37|0.75494
22:20:38|0.75549
22:20:39|0.75549
22:20:40|0.7555
22:20:41|0.75551
22:20:42|0.75595
22:20:43|0.7559
22:20:44|0.75565
22:20:45|0.75682
22:20:46|0.75666
22:20:47|0.75559
22:20:48|0.75614
22:20:49|0.75615
22:20:50|0.75602
22:20:51|0.75614
22:20:52|0.75559
22:20:53|0.75597
22:20:54|0.75592
22:20:55|0.75592
22:20:56|0.75581
22:20:57|0.756
22:20:58|0.75591
22:20:59|0.75559
22:21:00|0.75559
22:21:01|0.75588
22:21:02|0.75567
22:21:03|0.75559
22:21:05|0.75569
22:21:05|0.75559
22:21:06|0.75559
22:21:08|0.75563
22:21:08|0.75559
22:21:10|0.75559
22:21:10|0.75566
22:21:12|0.75567
22:21:12|0.75567
22:21:14|0.75568
22:21:14|0.75568
22:21:15|0.75568
22:21:16|0.75567
22:21:17|0.75567
22:21:19|0.75567
22:21:19|0.75567
22:21:20|0.75567
22:21:22|0.75567
22:21:22|0.75567
22:21:24|0.75571
22:21:25|0.7557
22:21:26|0.75572
22:21:26|0.75572
22:21:28|0.75567
22:21:29|0.75568
22:21:30|0.75567
22:21:31|0.756
22:21:32|0.756
22:21:33|0.75575
22:21:34|0.75599
22:21:35|0.75594
22:21:37|0.75657
22:21:37|0.75632
22:21:38|0.756
22:21:39|0.75595
22:21:40|0.75592
22:21:41|0.75577
22:21:42|0.75594
22:21:43|0.756
22:21:44|0.7558
22:21:45|0.75599
22:21:46|0.75595
22:21:47|0.75594
22:21:48|0.75572
22:21:49|0.75572
22:21:50|0.75567
22:21:51|0.75579
22:21:53|0.75567
22:21:54|0.75567
22:21:54|0.75569
22:21:56|0.75574
22:21:57|0.75567
22:21:58|0.75574
22:21:58|0.75574
22:22:00|0.75573
22:22:00|0.75573
22:22:01|0.75571
22:22:03|0.75568
22:22:04|0.756
22:22:04|0.75576
22:22:05|0.75593
22:22:07|0.75576
22:22:07|0.75576
22:22:08|0.75576
22:22:09|0.756
22:22:10|0.756
22:22:12|0.756
22:22:12|0.75592
22:22:14|0.75599
22:22:15|0.75594
22:22:15|0.756
22:22:16|0.75574
22:22:17|0.75614
22:22:18|0.75632
22:22:19|0.75632
22:22:20|0.75655
22:22:21|0.75653
22:22:22|0.75652
22:22:23|0.75649
22:22:25|0.75645
22:22:26|0.75601
22:22:27|0.75602
22:22:28|0.75601
22:22:29|0.75601
22:22:30|0.75601
22:22:32|0.75602
22:22:32|0.756
22:22:34|0.75605
22:22:34|0.756
22:22:35|0.756
22:22:36|0.75603
22:22:37|0.756
22:22:39|0.75601
22:22:39|0.75601
22:22:40|0.75602
22:22:41|0.756
22:22:42|0.75613
22:22:44|0.75613
22:22:44|0.75603
22:22:45|0.75609
22:22:46|0.75609
22:22:47|0.75618
22:22:48|0.75657
22:22:50|0.7566
22:22:51|0.7566
22:22:51|0.75661
22:22:52|0.75662
22:22:54|0.75657
22:22:55|0.75657
22:22:56|0.75698
22:22:56|0.75658
22:22:57|0.75662
22:22:59|0.75655
22:23:00|0.75602
22:23:00|0.75657
22:23:01|0.75615
22:23:02|0.7564
22:23:03|0.75615
22:23:05|0.75601
22:23:05|0.75536
22:23:06|0.7551
22:23:08|0.75601
22:23:08|0.75572
22:23:09|0.7557
22:23:11|0.75571
22:23:12|0.75585
22:23:12|0.7557
22:23:13|0.7556
22:23:15|0.75662
22:23:16|0.7566
22:23:17|0.7566
22:23:18|0.7566
22:23:19|0.75691
22:23:20|0.7566
22:23:21|0.7566
22:23:22|0.75673
22:23:23|0.75656
22:23:24|0.75636
22:23:25|0.756
22:23:25|0.756
22:23:27|0.75676
22:23:28|0.75628
22:23:29|0.75688
22:23:31|0.7567
22:23:32|0.75688
22:23:32|0.75645
22:23:34|0.75675
22:23:34|0.75676
22:23:36|0.75661
22:23:37|0.75628
22:23:38|0.75647
22:23:38|0.75609
22:23:40|0.75653
22:23:41|0.75607
22:23:42|0.75613
22:23:43|0.75621
22:23:44|0.7563
22:23:44|0.75657
22:23:46|0.75652
22:23:46|0.75621
22:23:47|0.7561
22:23:49|0.75688
22:23:49|0.75653
22:23:51|0.75661
22:23:52|0.75631
22:23:52|0.757
22:23:53|0.75663
22:23:55|0.7568
22:23:55|0.757
22:23:56|0.75687
22:23:57|0.75653
22:23:58|0.75687
22:23:59|0.757
22:24:00|0.757
22:24:01|0.75686
22:24:03|0.75654
22:24:03|0.7563
22:24:05|0.75656
22:24:05|0.75654
22:24:07|0.75653
22:24:07|0.75653
22:24:09|0.75653
22:24:10|0.7561
22:24:11|0.75652
22:24:12|0.7561
22:24:13|0.75609
22:24:14|0.7562
22:24:15|0.75608
22:24:16|0.75609
22:24:17|0.75608
22:24:18|0.75606
22:24:19|0.75606
22:24:19|0.75607
22:24:21|0.7561
22:24:21|0.75633
22:24:23|0.75608
22:24:24|0.75607
22:24:25|0.75631
22:24:26|0.7561
22:24:27|0.7563
22:24:28|0.75621
22:24:29|0.75627
22:24:30|0.75608
22:24:32|0.75607
22:24:33|0.75625
22:24:34|0.75612
22:24:35|0.75627
22:24:36|0.75626
22:24:37|0.75628
22:24:38|0.75612
22:24:39|0.75612
22:24:40|0.75612
22:24:41|0.75612
22:24:42|0.75614
22:24:43|0.75613
22:24:45|0.75608
22:24:45|0.75606
22:24:46|0.75607
22:24:47|0.75606
22:24:48|0.7565
22:24:49|0.757
22:24:50|0.7567
22:24:51|0.75637
22:24:52|0.75637
22:24:53|0.75664
22:24:54|0.7567
22:24:55|0.7567
22:24:56|0.7567
22:24:57|0.7567
22:24:58|0.7567
22:24:59|0.757
22:25:00|0.75672
22:25:01|0.75672
22:25:02|0.75697
22:25:03|0.75697
22:25:04|0.75675
22:25:05|0.75697
22:25:06|0.75696
22:25:07|0.75697
22:25:08|0.75697
22:25:09|0.75697
22:25:10|0.75678
22:25:11|0.75679
22:25:12|0.75687
22:25:13|0.75674
22:25:14|0.75673
22:25:15|0.75675
22:25:16|0.7567
22:25:17|0.75675
22:25:18|0.75676
22:25:19|0.75674
22:25:21|0.75674
22:25:21|0.75674
22:25:22|0.75675
22:25:23|0.75675
22:25:24|0.75674
22:25:26|0.75674
22:25:26|0.75674
22:25:28|0.75674
22:25:28|0.75674
22:25:30|0.75675
22:25:32|0.75674
22:25:32|0.7567
22:25:34|0.75671
22:25:35|0.75669
22:25:36|0.75668
22:25:37|0.75654
22:25:38|0.75667
22:25:39|0.75651
22:25:40|0.7566
22:25:42|0.75654
22:25:42|0.75653
22:25:44|0.75653
22:25:44|0.75651
22:25:45|0.75651
22:25:46|0.75651
22:25:47|0.75651
22:25:48|0.75651
22:25:49|0.75632
22:25:50|0.75651
22:25:51|0.75651
22:25:53|0.75653
22:25:53|0.75651
22:25:54|0.75651
22:25:55|0.75656
22:25:57|0.7565
22:25:57|0.75633
22:25:58|0.75649
22:26:00|0.75649
22:26:00|0.75636
22:26:01|0.75642
22:26:02|0.75636
22:26:04|0.75645
22:26:04|0.75641
22:26:05|0.75628
22:26:07|0.75642
22:26:07|0.75628
22:26:09|0.7564
22:26:09|0.75627
22:26:10|0.75637
22:26:12|0.75627
22:26:14|0.75627
22:26:14|0.75627
22:26:15|0.75629
22:26:16|0.75627
22:26:17|0.75627
22:26:18|0.75628
22:26:19|0.75627
22:26:20|0.75627
22:26:21|0.75627
22:26:22|0.75627
22:26:23|0.75629
22:26:24|0.7563
22:26:25|0.7563
22:26:26|0.75629
22:26:27|0.75627
22:26:28|0.75627
22:26:29|0.75627
22:26:31|0.75627
22:26:32|0.75627
22:26:32|0.75627
22:26:34|0.75622
22:26:35|0.75622
22:26:37|0.75622
22:26:38|0.75622
22:26:38|0.75621
22:26:40|0.75615
22:26:41|0.75612
22:26:42|0.75606
22:26:43|0.75527
22:26:43|0.75509
22:26:44|0.75537
22:26:46|0.75512
22:26:47|0.75503
22:26:48|0.755
22:26:49|0.75501
22:26:50|0.755
22:26:51|0.75483
22:26:52|0.75455
22:26:53|0.75464
22:26:54|0.75455
22:26:55|0.7535
22:26:56|0.75364
22:26:56|0.75361
22:26:58|0.753
22:26:59|0.75335
22:27:00|0.75361
22:27:01|0.75346
22:27:02|0.75361
22:27:03|0.75334
22:27:04|0.75334
22:27:05|0.75354
22:27:06|0.75334
22:27:07|0.75337
22:27:08|0.75346
22:27:09|0.75333
22:27:10|0.7529
22:27:11|0.75333
22:27:12|0.753
22:27:13|0.75268
22:27:14|0.75315
22:27:15|0.7529
22:27:16|0.75321
22:27:17|0.75321
22:27:18|0.7532
22:27:19|0.75326
22:27:20|0.7532
22:27:21|0.75321
22:27:22|0.75321
22:27:23|0.75326
22:27:24|0.7532
22:27:25|0.75326
22:27:26|0.75326
22:27:27|0.75322
22:27:28|0.75326
22:27:29|0.75326
22:27:30|0.75322
22:27:31|0.75326
22:27:33|0.75322
22:27:33|0.75321
22:27:35|0.75325
22:27:35|0.75315
22:27:37|0.7532
22:27:37|0.75311
22:27:38|0.75304
22:27:40|0.75318
22:27:41|0.75299
22:27:42|0.753
22:27:43|0.7531
22:27:44|0.75293
22:27:45|0.75297
22:27:46|0.75322
22:27:47|0.75329
22:27:48|0.75354
22:27:49|0.7534
22:27:50|0.75331
22:27:51|0.75345
22:27:52|0.75324
22:27:53|0.75345
22:27:54|0.75444
22:27:55|0.75403
22:27:56|0.75374
22:27:57|0.75374
22:27:58|0.75375
22:28:00|0.75421
22:28:00|0.75433
22:28:01|0.7547
22:28:02|0.755
22:28:03|0.75426
22:28:04|0.75429
22:28:05|0.75478
22:28:06|0.75496
22:28:07|0.75521
22:28:08|0.75511
22:28:09|0.75504
22:28:10|0.75375
22:28:11|0.75471
22:28:12|0.75476
22:28:13|0.75476
22:28:14|0.75478
22:28:15|0.75498
22:28:16|0.75509
22:28:17|0.75477
22:28:18|0.75479
22:28:19|0.75499
22:28:20|0.7549
22:28:21|0.7549
22:28:22|0.75482
22:28:23|0.75486
22:28:24|0.75499
22:28:25|0.75476
22:28:26|0.75477
22:28:27|0.75489
22:28:28|0.75488
22:28:29|0.7549
22:28:30|0.75476
22:28:31|0.75476
22:28:33|0.75476
22:28:34|0.7547
22:28:35|0.75391
22:28:36|0.75376
22:28:38|0.7535
22:28:38|0.75351
22:28:39|0.7537
22:28:41|0.75421
22:28:41|0.75364
22:28:42|0.7536
22:28:43|0.75351
22:28:44|0.75364
22:28:46|0.7535
22:28:47|0.75383
22:28:47|0.75383
22:28:48|0.7535
22:28:49|0.75351
22:28:51|0.75351
22:28:52|0.75352
22:28:53|0.7536
22:28:53|0.75379
22:28:54|0.75378
22:28:56|0.75422
22:28:57|0.75477
22:28:57|0.75477
22:28:58|0.75448
22:28:59|0.75448
22:29:01|0.75517
22:29:02|0.75496
22:29:02|0.75516
22:29:04|0.75468
22:29:05|0.75477
22:29:05|0.75469
22:29:07|0.7545
22:29:08|0.7547
22:29:08|0.7547
22:29:10|0.75469
22:29:11|0.7547
22:29:11|0.75469
22:29:13|0.75469
22:29:14|0.75469
22:29:15|0.75463
22:29:15|0.75427
22:29:17|0.75422
22:29:17|0.754
22:29:19|0.75388
22:29:20|0.75388
22:29:20|0.75414
22:29:22|0.7539
22:29:23|0.75389
22:29:23|0.75389
22:29:25|0.75377
22:29:26|0.75376
22:29:27|0.75365
22:29:27|0.75354
22:29:29|0.75426
22:29:30|0.75438
22:29:31|0.75418
22:29:32|0.75439
22:29:33|0.75383
22:29:34|0.75399
22:29:36|0.7538
22:29:37|0.75374
22:29:38|0.75378
22:29:39|0.75366
22:29:40|0.75389
22:29:41|0.75432
22:29:42|0.75389
22:29:43|0.75469
22:29:44|0.75433
22:29:45|0.75402
22:29:46|0.75402
22:29:47|0.75402
22:29:48|0.75442
22:29:49|0.75442
22:29:50|0.7549
22:29:51|0.75471
22:29:52|0.75477
22:29:53|0.75384
22:29:54|0.75437
22:29:55|0.75475
22:29:56|0.75467
22:29:57|0.75469
22:29:58|0.75472
22:29:59|0.75465
22:30:00|0.75483
22:30:01|0.75475
22:30:02|0.75474
22:30:04|0.75457
22:30:04|0.75465
22:30:05|0.75469
22:30:06|0.75163
22:30:07|0.7538
22:30:08|0.75356
22:30:09|0.75347
22:30:10|0.7523
22:30:11|0.7515
22:30:12|0.75144
22:30:13|0.75208
22:30:14|0.75306
22:30:15|0.75261
22:30:16|0.75308
22:30:17|0.75307
22:30:18|0.75308
22:30:19|0.75308
22:30:20|0.75257
22:30:21|0.75309
22:30:22|0.75162
22:30:23|0.7517
22:30:24|0.75145
22:30:25|0.75147
22:30:26|0.75101
22:30:27|0.75144
22:30:28|0.75128
22:30:29|0.75098
22:30:30|0.75154
22:30:31|0.75061
22:30:32|0.75095
22:30:33|0.75155
22:30:35|0.75169
22:30:36|0.75115
22:30:37|0.74976
22:30:38|0.75093
22:30:39|0.75095
22:30:40|0.75039
22:30:41|0.75032
22:30:43|0.75027
22:30:43|0.75038
22:30:44|0.75064
22:30:45|0.75094
22:30:47|0.75057
22:30:48|0.75095
22:30:48|0.75095
22:30:50|0.75077
22:30:50|0.75095
22:30:51|0.75123
22:30:53|0.75147
22:30:53|0.75286
22:30:54|0.75231
22:30:55|0.75219
22:30:57|0.75219
22:30:58|0.75142
22:30:59|0.75116
22:30:59|0.75117
22:31:00|0.75131
22:31:01|0.75132
22:31:02|0.75185
22:31:03|0.7519
22:31:04|0.75287
22:31:06|0.75286
22:31:06|0.75287
22:31:08|0.75398
22:31:08|0.75356
22:31:10|0.75328
22:31:10|0.75378
22:31:11|0.75379
22:31:12|0.75382
22:31:14|0.75381
22:31:15|0.75378
22:31:15|0.75381
22:31:16|0.75381
22:31:17|0.75302
22:31:19|0.75288
22:31:20|0.75158
22:31:21|0.75211
22:31:21|0.75206
22:31:23|0.75238
22:31:24|0.75313
22:31:25|0.7537
22:31:26|0.75373
22:31:27|0.75374
22:31:28|0.75372
22:31:29|0.75398
22:31:30|0.75372
22:31:31|0.75371
22:31:32|0.7537
22:31:33|0.7537
22:31:34|0.7537
22:31:35|0.75418
22:31:37|0.75372
22:31:38|0.75456
22:31:38|0.75439
22:31:40|0.75426
22:31:41|0.75428
22:31:42|0.75425
22:31:43|0.75378
22:31:44|0.75382
22:31:45|0.75381
22:31:46|0.75381
22:31:47|0.75406
22:31:48|0.754
22:31:49|0.75403
22:31:50|0.75406
22:31:51|0.754
22:31:52|0.754
22:31:53|0.75406
22:31:54|0.75406
22:31:54|0.75406
22:31:56|0.75406
22:31:57|0.75406
22:31:58|0.75406
22:31:59|0.75406
22:32:00|0.75406
22:32:01|0.75406
22:32:02|0.75416
22:32:03|0.75437
22:32:04|0.75416
22:32:05|0.75414
22:32:06|0.75408
22:32:07|0.75412
22:32:08|0.75409
22:32:09|0.75413
22:32:10|0.75409
22:32:11|0.75417
22:32:12|0.75436
22:32:13|0.7543
22:32:14|0.75419
22:32:15|0.75447
22:32:16|0.75452
22:32:17|0.75435
22:32:18|0.75437
22:32:19|0.75437
22:32:20|0.75427
22:32:21|0.75442
22:32:22|0.75428
22:32:23|0.75436
22:32:24|0.75428
22:32:25|0.75431
22:32:26|0.7543
22:32:27|0.75431
22:32:28|0.75448
22:32:29|0.75454
22:32:30|0.75496
22:32:31|0.75496
22:32:32|0.75496
22:32:33|0.755
22:32:34|0.755
22:32:35|0.75529
22:32:36|0.75555
22:32:38|0.75588
22:32:39|0.75599
22:32:40|0.756
22:32:41|0.75606
22:32:42|0.75547
22:32:44|0.7564
22:32:44|0.75615
22:32:45|0.75595
22:32:46|0.75601
22:32:47|0.75626
22:32:48|0.75606
22:32:49|0.75605
22:32:50|0.75596
22:32:51|0.75576
22:32:53|0.75576
22:32:53|0.75575
22:32:55|0.75584
22:32:56|0.7558
22:32:57|0.75588
22:32:57|0.75643
22:32:59|0.7566
22:32:59|0.75563
22:33:01|0.75614
22:33:01|0.7563
22:33:02|0.75636
22:33:03|0.75636
22:33:04|0.75633
22:33:06|0.75633
22:33:06|0.75604
22:33:07|0.75651
22:33:08|0.7565
22:33:10|0.7565
22:33:10|0.75651
22:33:11|0.75681
22:33:12|0.75674
22:33:13|0.75691
22:33:15|0.75693
22:33:15|0.75694
22:33:17|0.75634
22:33:18|0.75688
22:33:18|0.75692
22:33:20|0.75686
22:33:21|0.757
22:33:21|0.75769
22:33:23|0.75756
22:33:24|0.75795
22:33:24|0.758
22:33:25|0.758
22:33:26|0.758
22:33:27|0.758
22:33:28|0.758
22:33:29|0.758
22:33:31|0.758
22:33:32|0.75799
22:33:32|0.75799
22:33:33|0.75797
22:33:34|0.75792
22:33:36|0.75783
22:33:36|0.75708
22:33:38|0.75774
22:33:39|0.75764
22:33:41|0.75762
22:33:42|0.75744
22:33:42|0.75761
22:33:44|0.758
22:33:45|0.758
22:33:46|0.75841
22:33:47|0.75841
22:33:49|0.75867
22:33:49|0.759
22:33:51|0.75933
22:33:52|0.75926
22:33:52|0.75934
22:33:53|0.75953
22:33:54|0.75942
22:33:56|0.76
22:33:56|0.75967
22:33:57|0.76
22:33:58|0.76017
22:34:00|0.76031
22:34:00|0.76084
22:34:02|0.761
22:34:02|0.76098
22:34:04|0.76251
22:34:05|0.76264
22:34:06|0.76304
22:34:06|0.76435
22:34:07|0.76405
22:34:09|0.76441
22:34:10|0.765
22:34:10|0.76416
22:34:11|0.7641
22:34:12|0.76315
22:34:13|0.76245
22:34:15|0.76268
22:34:15|0.76355
22:34:17|0.76421
22:34:18|0.76421
22:34:18|0.76447
22:34:20|0.76497
22:34:21|0.76491
22:34:22|0.7649
22:34:23|0.76457
22:34:24|0.76468
22:34:25|0.76476
22:34:25|0.76482
22:34:27|0.76462
22:34:28|0.76482
22:34:28|0.76429
22:34:30|0.76477
22:34:30|0.76475
22:34:32|0.76475
22:34:33|0.76477
22:34:34|0.7645
22:34:34|0.76482
22:34:35|0.76625
22:34:37|0.76779
22:34:38|0.76999
22:34:39|0.77
22:34:40|0.77
22:34:42|0.77
22:34:43|0.76961
22:34:44|0.77
22:34:44|0.77003
22:34:46|0.77096
22:34:47|0.77104
22:34:48|0.7703
22:34:49|0.76996
22:34:50|0.7703
22:34:51|0.77069
22:34:52|0.77
22:34:53|0.77022
22:34:54|0.77055
22:34:55|0.76891
22:34:56|0.76924
22:34:57|0.77145
22:34:58|0.77018
22:34:59|0.77127
22:35:01|0.77145
22:35:02|0.77142
22:35:03|0.7723
22:35:03|0.77222
22:35:04|0.77212
22:35:06|0.77294
22:35:07|0.773
22:35:08|0.7732
22:35:09|0.77368
22:35:10|0.77345
22:35:11|0.7738
22:35:12|0.774
22:35:13|0.774
22:35:14|0.77383
22:35:15|0.77396
22:35:16|0.77398
22:35:17|0.77399
22:35:18|0.7741
22:35:19|0.77458
22:35:20|0.774
22:35:21|0.77396
22:35:21|0.774
22:35:22|0.774
22:35:24|0.774
22:35:25|0.77341
22:35:25|0.77396
22:35:27|0.774
22:35:28|0.77399
22:35:28|0.77399
22:35:30|0.77389
22:35:31|0.77398
22:35:32|0.77369
22:35:33|0.77358
22:35:34|0.77366
22:35:34|0.77368
22:35:36|0.77391
22:35:36|0.774
22:35:37|0.774
22:35:38|0.774
22:35:40|0.774
22:35:41|0.774
22:35:43|0.77403
22:35:43|0.77483
22:35:44|0.7733
22:35:45|0.77458
22:35:46|0.77448
22:35:47|0.774
22:35:48|0.77395
22:35:49|0.77393
22:35:50|0.77353
22:35:51|0.77362
22:35:52|0.773
22:35:53|0.77371
22:35:54|0.77297
22:35:55|0.77129
22:35:57|0.77174
22:35:58|0.77096
22:35:58|0.77
22:35:59|0.77119
22:36:00|0.77117
22:36:02|0.77178
22:36:02|0.77176
22:36:03|0.77205
22:36:05|0.77296
22:36:05|0.77297
22:36:06|0.7731
22:36:08|0.77308
22:36:09|0.77399
22:36:10|0.77304
22:36:11|0.77398
22:36:11|0.77399
22:36:12|0.774
22:36:14|0.774
22:36:15|0.774
22:36:15|0.7738
22:36:17|0.7739
22:36:17|0.77393
22:36:18|0.774
22:36:19|0.77445
22:36:20|0.77445
22:36:22|0.77483
22:36:22|0.7747
22:36:23|0.77499
22:36:24|0.77483
22:36:25|0.775
22:36:27|0.77499
22:36:27|0.77499
22:36:28|0.775
22:36:29|0.777
22:36:31|0.777
22:36:31|0.77768
22:36:32|0.77807
22:36:33|0.77868
22:36:34|0.77833
22:36:35|0.7777
22:36:36|0.7784
22:36:37|0.77852
22:36:38|0.77807
22:36:39|0.77808
22:36:41|0.77802
22:36:42|0.77835
22:36:43|0.7782
22:36:44|0.77862
22:36:45|0.77973
22:36:47|0.77988
22:36:47|0.77945
22:36:48|0.78
22:36:49|0.77981
22:36:50|0.77975
22:36:51|0.78
22:36:52|0.77999
22:36:53|0.78
22:36:55|0.78
22:36:56|0.77999
22:36:56|0.77985
22:36:58|0.77999
22:36:58|0.78
22:36:59|0.77995
22:37:00|0.77999
22:37:01|0.77998
22:37:02|0.77997
22:37:03|0.77968
22:37:05|0.77978
22:37:05|0.77962
22:37:06|0.77948
22:37:07|0.77926
22:37:09|0.77949
22:37:09|0.77938
22:37:11|0.77999
22:37:12|0.77996
22:37:12|0.77999
22:37:14|0.77969
22:37:15|0.77972
22:37:16|0.77997
22:37:16|0.77995
22:37:18|0.77999
22:37:19|0.77997
22:37:19|0.77998
22:37:21|0.77999
22:37:22|0.78
22:37:22|0.78
22:37:24|0.78
22:37:24|0.77999
22:37:26|0.78
22:37:26|0.78
22:37:28|0.78
22:37:29|0.78
22:37:30|0.78
22:37:31|0.78
22:37:32|0.78
22:37:33|0.77956
22:37:34|0.78
22:37:35|0.77999
22:37:36|0.77999
22:37:37|0.77988
22:37:38|0.7797
22:37:39|0.77999
22:37:40|0.77999
22:37:41|0.78
22:37:43|0.78
22:37:44|0.77998
22:37:45|0.77992
22:37:46|0.77971
22:37:47|0.7793
22:37:48|0.77897
22:37:50|0.77881
22:37:50|0.77951
22:37:51|0.77949
22:37:52|0.77976
22:37:53|0.77961
22:37:54|0.77827
22:37:55|0.77806
22:37:56|0.77711
22:37:57|0.77812
22:37:58|0.7789
22:38:00|0.7782
22:38:01|0.77754
22:38:01|0.77644
22:38:03|0.7767
22:38:04|0.77531
22:38:05|0.77677
22:38:06|0.77679
22:38:07|0.77465
22:38:08|0.77413
22:38:09|0.7758
22:38:10|0.77535
22:38:11|0.77523
22:38:12|0.77586
22:38:13|0.77432
22:38:14|0.77496
22:38:15|0.77536
22:38:16|0.77599
22:38:17|0.77672
22:38:18|0.77617
22:38:19|0.77617
22:38:20|0.77617
22:38:21|0.77842
22:38:22|0.77806
22:38:23|0.77783
22:38:24|0.77797
22:38:25|0.77866
22:38:26|0.77852
22:38:27|0.77842
22:38:28|0.77821
22:38:29|0.77817
22:38:30|0.7781
22:38:31|0.77814
22:38:32|0.77814
22:38:33|0.77803
22:38:34|0.77824
22:38:35|0.77821
22:38:36|0.77826
22:38:37|0.77826
22:38:38|0.77839
22:38:39|0.77826
22:38:40|0.77828
22:38:41|0.77831
22:38:42|0.77782
22:38:44|0.77699
22:38:45|0.77698
22:38:46|0.7774
22:38:47|0.77866
22:38:47|0.77865
22:38:49|0.77869
22:38:50|0.77867
22:38:51|0.77838
22:38:52|0.77912
22:38:53|0.77914
22:38:54|0.77922
22:38:55|0.77963
22:38:56|0.7794
22:38:57|0.77919
22:38:57|0.77997
22:38:59|0.77995
22:39:00|0.78
22:39:01|0.77999
22:39:02|0.78
22:39:03|0.78
22:39:04|0.77919
22:39:05|0.77937
22:39:06|0.77981
22:39:07|0.77994
22:39:08|0.78
22:39:09|0.78
22:39:10|0.77998
22:39:11|0.77987
22:39:12|0.77977
22:39:13|0.7801
22:39:14|0.78036
22:39:15|0.78081
22:39:16|0.78099
22:39:17|0.78189
22:39:18|0.78185
22:39:19|0.78161
22:39:20|0.782
22:39:21|0.78206
22:39:22|0.78168
22:39:23|0.78183
22:39:24|0.78275
22:39:25|0.78239
22:39:26|0.78194
22:39:27|0.78247
22:39:28|0.78202
22:39:29|0.78257
22:39:30|0.78199
22:39:31|0.78157
22:39:32|0.78158
22:39:33|0.78022
22:39:34|0.78091
22:39:35|0.78065
22:39:36|0.78045
22:39:37|0.78049
22:39:38|0.77902
22:39:39|0.78034
22:39:40|0.78036
22:39:41|0.78092
22:39:42|0.78089
22:39:43|0.7816
22:39:45|0.78158
22:39:46|0.78189
22:39:46|0.78179
22:39:47|0.78178
22:39:48|0.78129
22:39:50|0.78208
22:39:51|0.78177
22:39:52|0.78209
22:39:53|0.78127
22:39:54|0.78102
22:39:55|0.78133
22:39:56|0.78151
22:39:57|0.78166
22:39:58|0.78168
22:39:59|0.78179
22:40:00|0.78104
22:40:01|0.78164
22:40:02|0.78169
22:40:03|0.78174
22:40:04|0.78186
22:40:05|0.78178
22:40:06|0.78183
22:40:07|0.78171
22:40:08|0.78037
22:40:09|0.78001
22:40:10|0.77753
22:40:11|0.77628
22:40:12|0.77743
22:40:13|0.77745
22:40:14|0.77759
22:40:15|0.7778
22:40:16|0.77785
22:40:17|0.77976
22:40:18|0.77809
22:40:19|0.77853
22:40:20|0.77808
22:40:21|0.77796
22:40:22|0.77827
22:40:23|0.77823
22:40:24|0.77837
22:40:25|0.77933
22:40:26|0.77945
22:40:27|0.77933
22:40:28|0.77792
22:40:29|0.77783
22:40:30|0.778
22:40:31|0.778
22:40:32|0.7775
22:40:33|0.778
22:40:34|0.778
22:40:35|0.778
22:40:36|0.77777
22:40:38|0.77799
22:40:38|0.778
22:40:39|0.778
22:40:40|0.77791
22:40:41|0.77791
22:40:43|0.77791
22:40:43|0.77787
22:40:45|0.77798
22:40:46|0.77818
22:40:47|0.77821
22:40:48|0.77871
22:40:50|0.77898
22:40:51|0.7789
22:40:51|0.77859
22:40:53|0.77867
22:40:54|0.77886
22:40:54|0.77867
22:40:55|0.77866
22:40:57|0.77871
22:40:58|0.77865
22:40:59|0.7783
22:41:00|0.77852
22:41:01|0.77854
22:41:02|0.77904
22:41:02|0.7795
22:41:04|0.77901
22:41:05|0.779
22:41:06|0.77907
22:41:07|0.77907
22:41:08|0.77905
22:41:09|0.77906
22:41:10|0.77917
22:41:11|0.77913
22:41:12|0.77949
22:41:13|0.77902
22:41:14|0.77907
22:41:15|0.77919
22:41:16|0.77918
22:41:17|0.77957
22:41:18|0.77947
22:41:19|0.7797
22:41:20|0.77953
22:41:21|0.7797
22:41:22|0.77985
22:41:23|0.77968
22:41:25|0.77977
22:41:25|0.7799
22:41:26|0.7797
22:41:27|0.77962
22:41:28|0.77913
22:41:29|0.77952
22:41:30|0.77951
22:41:31|0.779
22:41:32|0.77875
22:41:33|0.77904
22:41:35|0.77856
22:41:35|0.77852
22:41:37|0.77826
22:41:37|0.77837
22:41:39|0.77882
22:41:39|0.77843
22:41:40|0.77821
22:41:41|0.7785
22:41:42|0.77825
22:41:43|0.77828
22:41:44|0.77918
22:41:46|0.77868
22:41:47|0.77845
22:41:49|0.77833
22:41:50|0.77883
22:41:51|0.77889
22:41:52|0.77865
22:41:53|0.77851
22:41:54|0.77885
22:41:55|0.77902
22:41:56|0.7789
22:41:58|0.77899
22:41:58|0.77898
22:41:59|0.7789
22:42:00|0.77901
22:42:01|0.77903
22:42:02|0.77916
22:42:03|0.77909
22:42:04|0.77913
22:42:05|0.77923
22:42:07|0.77988
22:42:07|0.77987
22:42:08|0.77923
22:42:09|0.78
22:42:10|0.77989
22:42:11|0.78006
22:42:12|0.7808
22:42:14|0.78081
22:42:15|0.7811
22:42:16|0.78138
22:42:17|0.78144
22:42:18|0.78155
22:42:18|0.78167
22:42:19|0.783
22:42:20|0.78341
22:42:21|0.78338
22:42:22|0.78367
22:42:23|0.77988
22:42:24|0.77992
22:42:25|0.77994
22:42:27|0.78
22:42:27|0.78
22:42:29|0.77999
22:42:29|0.77995
22:42:31|0.78
22:42:31|0.78
22:42:33|0.78
22:42:33|0.77995
22:42:34|0.78
22:42:36|0.78
22:42:36|0.77999
22:42:37|0.78
22:42:38|0.78
22:42:40|0.78
22:42:40|0.78
22:42:41|0.77999
22:42:42|0.78
22:42:43|0.77988
22:42:44|0.77989
22:42:46|0.77998
22:42:47|0.77976
22:42:48|0.77957
22:42:49|0.77916
22:42:51|0.77891
22:42:51|0.77924
22:42:52|0.77851
22:42:53|0.77787
22:42:55|0.77884
22:42:56|0.77822
22:42:57|0.77866
22:42:57|0.77867
22:42:59|0.77891
22:42:59|0.7789
22:43:01|0.77896
22:43:02|0.77945
22:43:03|0.77915
22:43:03|0.77933
22:43:05|0.77955
22:43:05|0.77953
22:43:07|0.77956
22:43:08|0.77955
22:43:09|0.77944
22:43:10|0.77986
22:43:11|0.77968
22:43:12|0.77975
22:43:13|0.77973
22:43:14|0.77986
22:43:15|0.7797
22:43:15|0.77991
22:43:17|0.77999
22:43:18|0.78
22:43:19|0.78
22:43:20|0.78
22:43:21|0.78
22:43:22|0.78
22:43:22|0.77999
22:43:24|0.78052
22:43:24|0.78109
22:43:26|0.7818
22:43:26|0.78204
22:43:28|0.78299
22:43:29|0.78199
22:43:30|0.78199
22:43:31|0.78186
22:43:32|0.782
22:43:33|0.78
22:43:34|0.77999
22:43:35|0.78
22:43:36|0.78
22:43:37|0.77986
22:43:38|0.77992
22:43:39|0.77993
22:43:40|0.77985
22:43:41|0.77999
22:43:42|0.77999
22:43:44|0.77999
22:43:44|0.78013
22:43:45|0.78069
22:43:47|0.78056
22:43:48|0.78001
22:43:49|0.78029
22:43:51|0.78074
22:43:51|0.78057
22:43:52|0.781
22:43:54|0.78079
22:43:55|0.78094
22:43:55|0.78155
22:43:57|0.78146
22:43:58|0.78146
22:43:59|0.78167
22:44:00|0.7817
22:44:01|0.78188
22:44:02|0.78167
22:44:03|0.78187
22:44:04|0.78188
22:44:05|0.78189
22:44:06|0.78185
22:44:07|0.78187
22:44:08|0.78187
22:44:09|0.78195
22:44:10|0.78197
22:44:11|0.78159
22:44:12|0.78129
22:44:13|0.78129
22:44:14|0.7813
22:44:15|0.7816
22:44:16|0.78153
22:44:17|0.78164
22:44:18|0.78151
22:44:19|0.78154
22:44:20|0.78168
22:44:21|0.78153
22:44:22|0.7815
22:44:23|0.78157
22:44:24|0.78155
22:44:25|0.7815
22:44:26|0.7815
22:44:27|0.78157
22:44:28|0.7815
22:44:29|0.78152
22:44:30|0.78153
22:44:31|0.78173
22:44:32|0.78172
22:44:33|0.78171
22:44:34|0.78172
22:44:35|0.78164
22:44:36|0.78175
22:44:37|0.78169
22:44:38|0.782
22:44:39|0.78199
22:44:40|0.782
22:44:41|0.782
22:44:42|0.782
22:44:43|0.78219
22:44:45|0.78283
22:44:45|0.78231
22:44:46|0.782
22:44:47|0.78248
22:44:48|0.78232
22:44:50|0.78247
22:44:51|0.78282
22:44:52|0.78292
22:44:53|0.78325
22:44:54|0.78319
22:44:55|0.78346
22:44:56|0.78353
22:44:57|0.78354
22:44:58|0.784
22:45:00|0.78389
22:45:00|0.78405
22:45:01|0.78405
22:45:02|0.78402
22:45:03|0.78492
22:45:04|0.78498
22:45:05|0.78477
22:45:06|0.78476
22:45:07|0.785
22:45:08|0.78489
22:45:09|0.785
22:45:10|0.785
22:45:11|0.785
22:45:12|0.785
22:45:13|0.78542
22:45:14|0.78532
22:45:16|0.78549
22:45:17|0.78569
22:45:18|0.78596
22:45:18|0.7859
22:45:20|0.78611
22:45:21|0.78612
22:45:21|0.78617
22:45:23|0.78546
22:45:24|0.78603
22:45:25|0.7865
22:45:26|0.78699
22:45:27|0.78666
22:45:28|0.78735
22:45:29|0.78722
22:45:30|0.78732
22:45:31|0.78765
22:45:32|0.7883
22:45:33|0.78796
22:45:34|0.78715
22:45:35|0.78774
22:45:36|0.78713
22:45:37|0.78755
22:45:38|0.78758
22:45:39|0.78858
22:45:40|0.78756
22:45:41|0.78856
22:45:42|0.78808
22:45:43|0.788
22:45:44|0.788
22:45:45|0.78765
22:45:46|0.7876
22:45:47|0.78752
22:45:48|0.7881
22:45:49|0.7876
22:45:51|0.78773
22:45:52|0.78751
22:45:53|0.78751
22:45:54|0.7876
22:45:55|0.78759
22:45:56|0.78763
22:45:56|0.78762
22:45:58|0.78845
22:45:59|0.78815
22:46:00|0.78781
22:46:01|0.78785
22:46:01|0.78484
22:46:03|0.78401
22:46:04|0.7844
22:46:05|0.78025
22:46:06|0.78346
22:46:07|0.78144
22:46:08|0.78115
22:46:09|0.78078
22:46:10|0.78116
22:46:11|0.78037
22:46:12|0.7805
22:46:13|0.78099
22:46:14|0.7817
22:46:15|0.78167
22:46:16|0.78177
22:46:17|0.78241
22:46:18|0.78242
22:46:19|0.78247
22:46:20|0.78271
22:46:21|0.78369
22:46:22|0.78418
22:46:23|0.78534
22:46:24|0.78561
22:46:25|0.78604
22:46:26|0.78538
22:46:27|0.78662
22:46:28|0.78711
22:46:29|0.78773
22:46:30|0.78812
22:46:31|0.78775
22:46:32|0.78756
22:46:33|0.78621
22:46:34|0.78504
22:46:35|0.7856
22:46:36|0.78648
22:46:37|0.78756
22:46:38|0.78634
22:46:39|0.78625
22:46:40|0.78616
22:46:41|0.78605
22:46:42|0.78606
22:46:43|0.78647
22:46:44|0.78293
22:46:45|0.78479
22:46:47|0.78528
22:46:47|0.785
22:46:48|0.7834
22:46:49|0.78315
22:46:51|0.78397
22:46:52|0.78499
22:46:53|0.78431
22:46:54|0.78519
22:46:55|0.78509
22:46:57|0.78505
22:46:58|0.7853
22:46:59|0.78527
22:47:00|0.78515
22:47:01|0.78514
22:47:02|0.78513
22:47:03|0.78513
22:47:04|0.78496
22:47:05|0.78504
22:47:06|0.78442
22:47:07|0.78431
22:47:08|0.78
22:47:09|0.78
22:47:10|0.78
22:47:11|0.78
22:47:12|0.78
22:47:13|0.78
22:47:14|0.78
22:47:15|0.77975
22:47:16|0.78183
22:47:17|0.78161
22:47:18|0.78162
22:47:19|0.78124
22:47:20|0.78164
22:47:21|0.78168
22:47:22|0.78109
22:47:23|0.78173
22:47:24|0.78153
22:47:25|0.78152
22:47:26|0.78205
22:47:27|0.78175
22:47:28|0.7823
22:47:29|0.7823
22:47:30|0.78293
22:47:31|0.78303
22:47:32|0.78329
22:47:33|0.78387
22:47:34|0.78397
22:47:35|0.78397
22:47:36|0.78394
22:47:37|0.78394
22:47:38|0.78396
22:47:39|0.78396
22:47:40|0.78374
22:47:41|0.78326
22:47:42|0.78333
22:47:43|0.7833
22:47:44|0.78286
22:47:45|0.78284
22:47:46|0.78221
22:47:47|0.7823
22:47:48|0.78257
22:47:49|0.78194
22:47:50|0.78191
22:47:51|0.78161
22:47:52|0.78094
22:47:54|0.78124
22:47:54|0.78149
22:47:55|0.78143
22:47:57|0.78141
22:47:57|0.77998
22:47:58|0.78
22:47:59|0.77959
22:48:01|0.77996
22:48:01|0.77972
22:48:03|0.77973
22:48:03|0.77979
22:48:04|0.78084
22:48:05|0.78011
22:48:07|0.7803
22:48:07|0.78
22:48:09|0.77984
22:48:10|0.77955
22:48:10|0.77921
22:48:11|0.77898
22:48:12|0.7792
22:48:13|0.77906
22:48:15|0.77903
22:48:15|0.77893
22:48:16|0.77902
22:48:18|0.77882
22:48:18|0.77879
22:48:19|0.77852
22:48:20|0.77882
22:48:21|0.77899
22:48:23|0.77866
22:48:23|0.77852
22:48:24|0.7784
22:48:25|0.77837
22:48:26|0.77868
22:48:27|0.77863
22:48:28|0.77806
22:48:30|0.77736
22:48:30|0.77706
22:48:32|0.77721
22:48:32|0.77707
22:48:34|0.77628
22:48:34|0.77608
22:48:36|0.77592
22:48:37|0.77515
22:48:37|0.77523
22:48:39|0.77537
22:48:40|0.77601
22:48:41|0.77513
22:48:41|0.77544
22:48:43|0.77589
22:48:44|0.77676
22:48:45|0.7775
22:48:46|0.77799
22:48:47|0.77834
22:48:48|0.77865
22:48:49|0.78
22:48:49|0.77889
22:48:50|0.77922
22:48:52|0.77778
22:48:53|0.77668
22:48:55|0.77647
22:48:55|0.77738
22:48:57|0.77808
22:48:58|0.77845
22:48:59|0.77909
22:49:00|0.77887
22:49:01|0.77923
22:49:02|0.77948
22:49:03|0.77949
22:49:04|0.77942
22:49:05|0.77982
22:49:06|0.77754
22:49:07|0.7789
22:49:08|0.77865
22:49:09|0.7797
22:49:10|0.77991
22:49:11|0.77968
22:49:12|0.78
22:49:13|0.78009
22:49:14|0.77993
22:49:15|0.78184
22:49:16|0.78079
22:49:17|0.77949
22:49:18|0.77984
22:49:19|0.77953
22:49:20|0.77915
22:49:21|0.77924
22:49:22|0.77908
22:49:23|0.77934
22:49:24|0.7785
22:49:25|0.77865
22:49:26|0.77898
22:49:27|0.77811
22:49:28|0.77842
22:49:29|0.77849
22:49:30|0.77904
22:49:31|0.77899
22:49:32|0.77927
22:49:33|0.77927
22:49:34|0.77931
22:49:35|0.77932
22:49:36|0.77943
22:49:37|0.77991
22:49:38|0.7798
22:49:39|0.77977
22:49:41|0.78114
22:49:41|0.77924
22:49:42|0.77966
22:49:43|0.77953
22:49:44|0.77926
22:49:45|0.77956
22:49:46|0.77957
22:49:47|0.78
22:49:48|0.77968
22:49:49|0.78
22:49:50|0.78
22:49:51|0.77986
22:49:52|0.77995
22:49:54|0.77997
22:49:55|0.78
22:49:57|0.77989
22:49:57|0.77989
22:49:58|0.77999
22:50:00|0.77991
22:50:00|0.77987
22:50:01|0.77999
22:50:03|0.77993
22:50:04|0.77977
22:50:05|0.77968
22:50:06|0.77957
22:50:07|0.77948
22:50:08|0.77934
22:50:09|0.77969
22:50:10|0.77947
22:50:11|0.77933
22:50:12|0.77945
22:50:13|0.77948
22:50:14|0.77948
22:50:15|0.77948
22:50:16|0.78
22:50:17|0.77982
22:50:18|0.77997
22:50:19|0.78
22:50:20|0.77992
22:50:20|0.78056
22:50:21|0.78155
22:50:23|0.78151
22:50:24|0.78191
22:50:24|0.78189
22:50:26|0.78171
22:50:27|0.78164
22:50:28|0.78199
22:50:29|0.78193
22:50:30|0.782
22:50:31|0.78198
22:50:31|0.7823
22:50:33|0.78207
22:50:33|0.7826
22:50:35|0.783
22:50:35|0.78263
22:50:37|0.78277
22:50:38|0.78296
22:50:39|0.78279
22:50:40|0.78263
22:50:41|0.7826
22:50:42|0.78283
22:50:43|0.78267
22:50:43|0.78333
22:50:45|0.78371
22:50:46|0.784
22:50:47|0.78408
22:50:48|0.78409
22:50:49|0.78415
22:50:50|0.78356
22:50:51|0.78396
22:50:52|0.78386
22:50:52|0.78375
22:50:53|0.78447
22:50:55|0.78424
22:50:57|0.78499
22:50:58|0.78485
22:50:59|0.78469
22:50:59|0.78446
22:51:00|0.78477
22:51:02|0.78474
22:51:03|0.78473
22:51:04|0.78437
22:51:05|0.785
22:51:06|0.78479
22:51:07|0.78479
22:51:08|0.7848
22:51:09|0.7848
22:51:10|0.7848
22:51:11|0.78473
22:51:12|0.78478
22:51:12|0.78479
22:51:14|0.78479
22:51:15|0.78485
22:51:16|0.785
22:51:17|0.78499
22:51:18|0.785
22:51:19|0.785
22:51:20|0.78512
22:51:21|0.78508
22:51:22|0.78543
22:51:23|0.78543
22:51:24|0.78585
22:51:25|0.78579
22:51:26|0.786
22:51:27|0.786
22:51:28|0.786
22:51:29|0.7862
22:51:30|0.78611
22:51:31|0.78633
22:51:32|0.78645
22:51:33|0.78661
22:51:34|0.78699
22:51:35|0.78697
22:51:36|0.78696
22:51:37|0.78695
22:51:38|0.78692
22:51:39|0.78645
22:51:40|0.78624
22:51:41|0.78633
22:51:42|0.78646
22:51:43|0.78658
22:51:44|0.78598
22:51:45|0.78616
22:51:46|0.78583
22:51:47|0.78647
22:51:48|0.78637
22:51:49|0.785
22:51:50|0.78503
22:51:51|0.78624
22:51:52|0.7865
22:51:53|0.78641
22:51:54|0.78649
22:51:55|0.78627
22:51:57|0.7861
22:51:58|0.78589
22:51:59|0.78572
22:52:00|0.786
22:52:01|0.78537
22:52:01|0.78546
22:52:03|0.78438
22:52:03|0.78429
22:52:04|0.7836
22:52:06|0.78286
22:52:06|0.78312
22:52:07|0.78282
22:52:08|0.78362
22:52:09|0.7833
22:52:11|0.78307
22:52:12|0.78299
22:52:12|0.7827
22:52:14|0.78263
22:52:14|0.78389
22:52:16|0.78379
22:52:17|0.78342
22:52:18|0.78362
22:52:19|0.78522
22:52:20|0.78538
22:52:21|0.78543
22:52:22|0.78562
22:52:23|0.7857
22:52:24|0.78543
22:52:26|0.78594
22:52:26|0.78577
22:52:27|0.78594
22:52:28|0.78593
22:52:29|0.78556
22:52:30|0.78574
22:52:31|0.78593
22:52:32|0.78591
22:52:33|0.786
22:52:34|0.78595
22:52:36|0.78599
22:52:37|0.78522
22:52:37|0.78568
22:52:39|0.78598
22:52:40|0.786
22:52:41|0.786
22:52:42|0.78589
22:52:43|0.78598
22:52:44|0.78591
22:52:45|0.7864
22:52:46|0.78631
22:52:47|0.78683
22:52:47|0.78732
22:52:48|0.78733
22:52:50|0.78779
22:52:50|0.78647
22:52:52|0.78724
22:52:53|0.78725
22:52:54|0.78625
22:52:55|0.78637
22:52:56|0.78576
22:52:58|0.78615
22:52:59|0.78659
22:53:00|0.78669
22:53:01|0.78674
22:53:01|0.78712
22:53:02|0.78738
22:53:04|0.7869
22:53:05|0.78691
22:53:06|0.78655
22:53:07|0.7869
22:53:08|0.78682
22:53:09|0.78606
22:53:10|0.78576
22:53:11|0.78503
22:53:11|0.78648
22:53:13|0.78642
22:53:14|0.7868
22:53:15|0.78689
22:53:16|0.7868
22:53:17|0.7872
22:53:18|0.78772
22:53:19|0.78774
22:53:20|0.7885
22:53:21|0.7889
22:53:22|0.78933
22:53:23|0.78975
22:53:24|0.78856
22:53:24|0.78909
22:53:26|0.78812
22:53:27|0.79
22:53:28|0.78885
22:53:28|0.79
22:53:30|0.789
22:53:31|0.789
22:53:32|0.78853
22:53:33|0.78853
22:53:34|0.78791
22:53:35|0.78838
22:53:36|0.78861
22:53:37|0.789
22:53:38|0.78779
22:53:39|0.7872
22:53:39|0.78791
22:53:41|0.78712
22:53:41|0.78759
22:53:43|0.78879
22:53:44|0.78773
22:53:45|0.78718
22:53:46|0.78758
22:53:47|0.78761
22:53:48|0.78762
22:53:48|0.7872
22:53:50|0.78721
22:53:51|0.79
22:53:52|0.79018
22:53:53|0.79001
22:53:53|0.78902
22:53:55|0.78955
22:53:56|0.7897
22:53:57|0.7889
22:53:58|0.78792
22:54:00|0.78901
22:54:00|0.78959
22:54:02|0.79003
22:54:03|0.78945
22:54:04|0.78868
22:54:05|0.78868
22:54:06|0.78868
22:54:07|0.78969
22:54:08|0.78942
22:54:09|0.78924
22:54:10|0.78938
22:54:11|0.78941
22:54:11|0.78964
22:54:13|0.78969
22:54:14|0.78971
22:54:14|0.78947
22:54:16|0.78954
22:54:16|0.79
22:54:18|0.79092
22:54:19|0.79093
22:54:19|0.79133
22:54:20|0.79172
22:54:22|0.79152
22:54:23|0.79144
22:54:24|0.792
22:54:25|0.7923
22:54:26|0.79249
22:54:27|0.79252
22:54:28|0.79178
22:54:29|0.7914
22:54:30|0.791
22:54:31|0.79098
22:54:32|0.79069
22:54:33|0.79171
22:54:34|0.79137
22:54:35|0.79139
22:54:36|0.79199
22:54:37|0.79149
22:54:38|0.79185
22:54:39|0.79193
22:54:40|0.79135
22:54:41|0.7917
22:54:42|0.79199
22:54:43|0.79176
22:54:44|0.7918
22:54:45|0.79168
22:54:46|0.79199
22:54:47|0.7926
22:54:48|0.79229
22:54:49|0.79333
22:54:50|0.79293
22:54:51|0.7936
22:54:51|0.79297
22:54:53|0.79395
22:54:54|0.79428
22:54:55|0.7947
22:54:56|0.795
22:54:57|0.79499
22:54:58|0.79734
22:54:59|0.79737
22:55:01|0.79631
22:55:01|0.79707
22:55:02|0.79657
22:55:03|0.79597
22:55:05|0.79609
22:55:06|0.79708
22:55:07|0.79665
22:55:08|0.79839
22:55:09|0.79838
22:55:10|0.79845
22:55:11|0.79888
22:55:12|0.79888
22:55:13|0.7988
22:55:14|0.79866
22:55:15|0.79819
22:55:17|0.79841
22:55:17|0.79891
22:55:18|0.79913
22:55:19|0.79996
22:55:20|0.80052
22:55:21|0.8005
22:55:23|0.80001
22:55:23|0.79902
22:55:24|0.799
22:55:25|0.799
22:55:26|0.79935
22:55:27|0.80024
22:55:28|0.79979
22:55:30|0.799
22:55:30|0.79936
22:55:31|0.79935
22:55:33|0.7994
22:55:33|0.79962
22:55:35|0.7991
22:55:36|0.79965
22:55:36|0.7996
22:55:37|0.79907
22:55:38|0.79959
22:55:40|0.79948
22:55:41|0.79901
22:55:42|0.79881
22:55:42|0.79895
22:55:43|0.79887
22:55:44|0.79878
22:55:45|0.79866
22:55:46|0.79883
22:55:47|0.79891
22:55:48|0.79887
22:55:49|0.799
22:55:50|0.79892
22:55:51|0.79889
22:55:52|0.79899
22:55:53|0.799
22:55:54|0.799
22:55:55|0.79893
22:55:56|0.799
22:55:57|0.799
22:55:58|0.79887
22:56:00|0.79885
22:56:01|0.79899
22:56:02|0.799
22:56:03|0.799
22:56:04|0.79899
22:56:05|0.799
22:56:07|0.7989
22:56:07|0.79969
22:56:08|0.7997
22:56:09|0.79881
22:56:10|0.799
22:56:11|0.79955
22:56:12|0.79984
22:56:13|0.8
22:56:14|0.79974
22:56:15|0.80002
22:56:17|0.80214
22:56:18|0.80225
22:56:19|0.80131
22:56:20|0.80541
22:56:21|0.80468
22:56:22|0.8023
22:56:22|0.80139
22:56:23|0.80196
22:56:24|0.80544
22:56:25|0.80717
22:56:26|0.80635
22:56:28|0.80445
22:56:29|0.80392
22:56:30|0.80488
22:56:30|0.80542
22:56:32|0.80713
22:56:33|0.80807
22:56:34|0.80911
22:56:34|0.80785
22:56:36|0.80829
22:56:37|0.8083
22:56:37|0.80785
22:56:38|0.80846
22:56:39|0.80909
22:56:41|0.80876
22:56:42|0.80853
22:56:43|0.80946
22:56:43|0.80988
22:56:45|0.8094
22:56:46|0.80998
22:56:47|0.80979
22:56:48|0.80984
22:56:49|0.80974
22:56:50|0.80951
22:56:51|0.80952
22:56:52|0.80952
22:56:53|0.80952
22:56:54|0.80952
22:56:54|0.80973
22:56:55|0.80952
22:56:56|0.80859
22:56:58|0.80953
22:56:58|0.80949
22:57:00|0.8095
22:57:01|0.80946
22:57:03|0.80951
22:57:03|0.80951
22:57:05|0.80952
22:57:06|0.80956
22:57:06|0.80955
22:57:08|0.80953
22:57:09|0.80961
22:57:10|0.80955
22:57:11|0.80974
22:57:12|0.80965
22:57:13|0.80953
22:57:14|0.80963
22:57:15|0.80951
22:57:16|0.8095
22:57:18|0.80891
22:57:18|0.80827
22:57:19|0.80925
22:57:20|0.80766
22:57:21|0.80749
22:57:22|0.80505
22:57:23|0.80641
22:57:24|0.805
22:57:25|0.80408
22:57:26|0.801
22:57:27|0.80341
22:57:28|0.80196
22:57:29|0.80143
22:57:30|0.80249
22:57:31|0.80115
22:57:32|0.80172
22:57:33|0.80109
22:57:34|0.80137
22:57:35|0.80066
22:57:36|0.80132
22:57:37|0.80151
22:57:38|0.80308
22:57:39|0.80612
22:57:40|0.80581
22:57:41|0.80534
22:57:42|0.80593
22:57:43|0.80622
22:57:44|0.80659
22:57:45|0.80685
22:57:46|0.80685
22:57:47|0.80657
22:57:48|0.80692
22:57:49|0.80942
22:57:50|0.80787
22:57:51|0.80805
22:57:52|0.80777
22:57:53|0.80734
22:57:54|0.80685
22:57:55|0.80656
22:57:56|0.80665
22:57:57|0.80668
22:57:58|0.80683
22:57:59|0.80754
22:58:00|0.80811
22:58:02|0.80814
22:58:03|0.80827
22:58:04|0.80866
22:58:06|0.80813
22:58:06|0.80813
22:58:07|0.80798
22:58:08|0.80754
22:58:09|0.80808
22:58:11|0.8075
22:58:11|0.80777
22:58:13|0.80801
22:58:13|0.8081
22:58:14|0.80802
22:58:15|0.808
22:58:17|0.80801
22:58:18|0.80855
22:58:19|0.8081
22:58:19|0.80828
22:58:21|0.80826
22:58:22|0.80803
22:58:23|0.80785
22:58:24|0.80809
22:58:25|0.80778
22:58:26|0.80765
22:58:27|0.80802
22:58:28|0.80809
22:58:29|0.80804
22:58:30|0.80819
22:58:31|0.80807
22:58:32|0.80802
22:58:33|0.80806
22:58:34|0.80815
22:58:35|0.80815
22:58:36|0.8081
22:58:37|0.80868
22:58:38|0.80853
22:58:39|0.80857
22:58:40|0.80813
22:58:41|0.80882
22:58:42|0.80891
22:58:43|0.80907
22:58:44|0.80902
22:58:45|0.80981
22:58:46|0.81
22:58:47|0.81
22:58:48|0.81
22:58:49|0.80949
22:58:50|0.80999
22:58:51|0.81
22:58:52|0.81
22:58:53|0.81
22:58:54|0.80995
22:58:55|0.81
22:58:56|0.80992
22:58:57|0.80999
22:58:58|0.80995
22:58:59|0.80994
22:59:00|0.80994
22:59:01|0.81
22:59:02|0.81
22:59:04|0.80995
22:59:04|0.80992
22:59:06|0.80991
22:59:07|0.80999
22:59:08|0.80954
22:59:09|0.80993
22:59:10|0.80973
22:59:11|0.81
22:59:12|0.81
22:59:13|0.80998
22:59:14|0.81
22:59:15|0.81
22:59:16|0.81
22:59:17|0.80999
22:59:18|0.81
22:59:19|0.81
22:59:20|0.80999
22:59:21|0.81
22:59:22|0.81
22:59:23|0.81
22:59:24|0.81
22:59:25|0.81
22:59:26|0.81027
22:59:27|0.81031
22:59:28|0.81094
22:59:29|0.81127
22:59:30|0.81186
22:59:31|0.81194
22:59:32|0.81205
22:59:33|0.81282
22:59:34|0.81448
22:59:35|0.81455
22:59:36|0.8161
22:59:37|0.81653
22:59:38|0.81817
22:59:39|0.818
22:59:40|0.81792
22:59:41|0.81753
22:59:42|0.818
22:59:43|0.81829
22:59:44|0.81848
22:59:45|0.81799
22:59:46|0.818
22:59:47|0.81755
22:59:48|0.81777
22:59:49|0.81698
22:59:50|0.8165
22:59:51|0.81566
22:59:52|0.81756
22:59:53|0.81778
22:59:54|0.81765
22:59:55|0.81777
22:59:56|0.81786
22:59:57|0.818
22:59:58|0.81787
22:59:59|0.81789
23:00:00|0.81706
23:00:01|0.818
23:00:02|0.81797
23:00:04|0.81797
23:00:05|0.81788
23:00:06|0.81747
23:00:07|0.81669
23:00:08|0.81689
23:00:09|0.81538
23:00:10|0.81487
23:00:11|0.81496
23:00:13|0.81231
23:00:13|0.81221
23:00:14|0.81224
23:00:16|0.81109
23:00:16|0.81157
23:00:18|0.81062
23:00:19|0.81114
23:00:20|0.81111
23:00:21|0.81059
23:00:22|0.81046
23:00:23|0.81098
23:00:24|0.81042
23:00:25|0.8106
23:00:26|0.81005
23:00:27|0.81
23:00:28|0.81
23:00:29|0.81
23:00:30|0.81046
23:00:31|0.81028
23:00:32|0.81059
23:00:33|0.81157
23:00:34|0.81212
23:00:35|0.81231
23:00:36|0.81311
23:00:37|0.81313
23:00:38|0.81309
23:00:39|0.81313
23:00:40|0.81313
23:00:41|0.81296
23:00:42|0.81414
23:00:43|0.81313
23:00:44|0.81409
23:00:45|0.81408
23:00:46|0.81349
23:00:47|0.81348
23:00:48|0.81353
23:00:49|0.8135
23:00:50|0.81356
23:00:51|0.81351
23:00:52|0.81433
23:00:53|0.814
23:00:54|0.81514
23:00:55|0.81545
23:00:56|0.81515
23:00:57|0.81516
23:00:58|0.81488
23:00:59|0.81507
23:01:00|0.81545
23:01:01|0.81384
23:01:02|0.8145
23:01:03|0.81426
23:01:05|0.81195
23:01:05|0.81244
23:01:07|0.81166
23:01:08|0.81236
23:01:09|0.81235
23:01:10|0.81266
23:01:11|0.81238
23:01:12|0.81145
23:01:13|0.81136
23:01:14|0.81108
23:01:15|0.81016
23:01:16|0.80764
23:01:17|0.80693
23:01:18|0.80651
23:01:19|0.80512
23:01:20|0.80656
23:01:21|0.80474
23:01:22|0.80405
23:01:23|0.80334
23:01:24|0.8029
23:01:25|0.80242
23:01:26|0.80239
23:01:27|0.80168
23:01:28|0.80189
23:01:29|0.80187
23:01:30|0.80195
23:01:31|0.80187
23:01:32|0.80167
23:01:33|0.802
23:01:34|0.802
23:01:35|0.80254
23:01:36|0.80257
23:01:37|0.80172
23:01:38|0.805
23:01:39|0.80493
23:01:40|0.80481
23:01:42|0.80336
23:01:42|0.80338
23:01:43|0.80299
23:01:44|0.8039
23:01:45|0.80656
23:01:46|0.80644
23:01:48|0.80817
23:01:48|0.80951
23:01:50|0.80886
23:01:51|0.80784
23:01:52|0.80869
23:01:52|0.80867
23:01:53|0.80842
23:01:55|0.8087
23:01:55|0.8084
23:01:56|0.80795
23:01:58|0.80818
23:01:59|0.80772
23:01:59|0.80768
23:02:00|0.80718
23:02:02|0.80738
23:02:03|0.80639
23:02:04|0.80671
23:02:04|0.80631
23:02:06|0.80601
23:02:08|0.80542
23:02:08|0.80516
23:02:09|0.80453
23:02:10|0.80455
23:02:11|0.80396
23:02:12|0.80495
23:02:13|0.80499
23:02:14|0.80481
23:02:15|0.8048
23:02:17|0.80457
23:02:17|0.80401
23:02:18|0.80478
23:02:19|0.80453
23:02:20|0.80472
23:02:22|0.80454
23:02:23|0.80477
23:02:24|0.80466
23:02:25|0.80481
23:02:26|0.80478
23:02:27|0.805
23:02:28|0.80633
23:02:29|0.80633
23:02:30|0.80771
23:02:31|0.80769
23:02:32|0.80773
23:02:33|0.80765
23:02:34|0.80611
23:02:35|0.80627
23:02:36|0.80682
23:02:37|0.80707
23:02:38|0.80707
23:02:39|0.80702
23:02:40|0.80687
23:02:41|0.80793
23:02:42|0.80765
23:02:43|0.80776
23:02:44|0.80848
23:02:45|0.80913
23:02:46|0.80818
23:02:47|0.80859
23:02:48|0.80945
23:02:49|0.80925
23:02:50|0.80848
23:02:51|0.80813
23:02:52|0.809
23:02:53|0.80897
23:02:54|0.80901
23:02:55|0.80926
23:02:56|0.80922
23:02:57|0.80916
23:02:58|0.80974
23:02:59|0.80955
23:03:00|0.80975
23:03:01|0.80967
23:03:02|0.80976
23:03:03|0.81042
23:03:04|0.81094
23:03:05|0.81092
23:03:06|0.811
23:03:08|0.81099
23:03:09|0.81089
23:03:10|0.81133
23:03:11|0.81113
23:03:12|0.81082
23:03:14|0.81085
23:03:15|0.808
23:03:16|0.80946
23:03:16|0.80828
23:03:18|0.80958
23:03:19|0.80847
23:03:20|0.80853
23:03:20|0.80884
23:03:22|0.80847
23:03:22|0.80848
23:03:23|0.80848
23:03:24|0.80774
23:03:25|0.80812
23:03:27|0.80788
23:03:28|0.8075
23:03:28|0.80826
23:03:29|0.80693
23:03:31|0.80783
23:03:31|0.80646
23:03:32|0.80767
23:03:33|0.80748
23:03:34|0.8064
23:03:35|0.80711
23:03:36|0.80714
23:03:38|0.80722
23:03:38|0.8071
23:03:40|0.80701
23:03:40|0.80661
23:03:41|0.80614
23:03:42|0.80728
23:03:43|0.80638
23:03:44|0.8064
23:03:45|0.8066
23:03:47|0.80657
23:03:47|0.807
23:03:48|0.80726
23:03:49|0.80789
23:03:51|0.80782
23:03:52|0.79999
23:03:52|0.8
23:03:54|0.80316
23:03:55|0.80489
23:03:55|0.80179
23:03:56|0.80203
23:03:57|0.80357
23:03:58|0.80442
23:03:59|0.80411
23:04:00|0.80412
23:04:01|0.80428
23:04:02|0.80396
23:04:03|0.80443
23:04:05|0.80434
23:04:05|0.80393
23:04:06|0.80428
23:04:08|0.80171
23:04:09|0.80171
23:04:11|0.80164
23:04:12|0.8015
23:04:13|0.8022
23:04:13|0.80216
23:04:14|0.80227
23:04:15|0.80282
23:04:17|0.80299
23:04:18|0.80375
23:04:18|0.80368
23:04:20|0.8038
23:04:21|0.80327
23:04:22|0.803
23:04:22|0.80235
23:04:24|0.80221
23:04:25|0.80241
23:04:26|0.80215
23:04:27|0.80216
23:04:28|0.80206
23:04:29|0.8024
23:04:30|0.8024
23:04:31|0.80241
23:04:32|0.80236
23:04:33|0.80213
23:04:34|0.80198
23:04:35|0.80123
23:04:36|0.8011
23:04:37|0.799
23:04:38|0.79976
23:04:39|0.79976
23:04:40|0.79872
23:04:41|0.79709
23:04:42|0.79869
23:04:43|0.79863
23:04:44|0.79911
23:04:45|0.8
23:04:46|0.79875
23:04:47|0.79912
23:04:48|0.79889
23:04:49|0.79909
23:04:50|0.79865
23:04:52|0.7984
23:04:52|0.7985
23:04:53|0.79822
23:04:54|0.79863
23:04:55|0.79883
23:04:56|0.79866
23:04:57|0.79906
23:04:58|0.79957
23:04:59|0.7997
23:05:00|0.79962
23:05:01|0.79989
23:05:02|0.8
23:05:03|0.80027
23:05:04|0.80119
23:05:05|0.80269
23:05:06|0.8027
23:05:07|0.80385
23:05:09|0.80495
23:05:10|0.80494
23:05:11|0.80521
23:05:12|0.80587
23:05:13|0.80551
23:05:15|0.80534
23:05:15|0.80469
23:05:16|0.80001
23:05:17|0.80212
23:05:18|0.80221
23:05:19|0.80272
23:05:20|0.80212
23:05:21|0.80231
23:05:22|0.80276
23:05:23|0.80276
23:05:25|0.80333
23:05:26|0.80377
23:05:27|0.80445
23:05:27|0.80494
23:05:29|0.80465
23:05:29|0.80477
23:05:30|0.80496
23:05:31|0.8049
23:05:32|0.80444
23:05:34|0.80444
23:05:34|0.80435
23:05:35|0.804
23:05:36|0.8044
23:05:38|0.80466
23:05:38|0.80481
23:05:39|0.8044
23:05:40|0.80466
23:05:42|0.80487
23:05:42|0.80441
23:05:43|0.80289
23:05:44|0.80319
23:05:45|0.80365
23:05:46|0.80362
23:05:47|0.80382
23:05:48|0.80378
23:05:50|0.80381
23:05:50|0.80367
23:05:51|0.80379
23:05:52|0.80396
23:05:53|0.804
23:05:54|0.80406
23:05:55|0.80366
23:05:56|0.80405
23:05:57|0.80404
23:05:58|0.80416
23:05:59|0.80383
23:06:00|0.80405
23:06:01|0.80383
23:06:03|0.80395
23:06:03|0.80399
23:06:04|0.804
23:06:05|0.80405
23:06:06|0.80378
23:06:07|0.80403
23:06:08|0.80332
23:06:10|0.80388
23:06:10|0.80416
23:06:12|0.80404
23:06:14|0.80404
23:06:14|0.80381
23:06:15|0.8036
23:06:16|0.80381
23:06:17|0.80346
23:06:18|0.80293
23:06:19|0.80213
23:06:20|0.80166
23:06:21|0.80128
23:06:22|0.80119
23:06:23|0.80122
23:06:24|0.80134
23:06:25|0.80136
23:06:26|0.80236
23:06:27|0.80271
23:06:28|0.803
23:06:29|0.80319
23:06:31|0.80441
23:06:31|0.80444
23:06:32|0.80534
23:06:33|0.80511
23:06:34|0.80475
23:06:36|0.8042
23:06:37|0.80406
23:06:37|0.80445
23:06:39|0.80403
23:06:40|0.80404
23:06:40|0.80378
23:06:42|0.80345
23:06:42|0.80423
23:06:44|0.80404
23:06:45|0.80449
23:06:46|0.80481
23:06:47|0.805
23:06:48|0.80482
23:06:48|0.80483
23:06:50|0.80499
23:06:51|0.80534
23:06:52|0.8061
23:06:53|0.80619
23:06:54|0.80698
23:06:55|0.8071
23:06:56|0.80756
23:06:57|0.80796
23:06:58|0.808
23:06:59|0.80769
23:07:00|0.80763
23:07:01|0.80761
23:07:02|0.80742
23:07:03|0.80769
23:07:04|0.80769
23:07:05|0.80781
23:07:06|0.80797
23:07:07|0.80796
23:07:08|0.80797
23:07:09|0.80873
23:07:10|0.8089
23:07:11|0.80864
23:07:13|0.80872
23:07:14|0.80861
23:07:14|0.80889
23:07:15|0.80879
23:07:16|0.8095
23:07:18|0.80932
23:07:19|0.80906
23:07:20|0.80874
23:07:21|0.80876
23:07:22|0.80945
23:07:22|0.80916
23:07:24|0.80941
23:07:25|0.80939
23:07:25|0.80938
23:07:27|0.8095
23:07:28|0.8094
23:07:29|0.80937
23:07:29|0.80947
23:07:31|0.80935
23:07:31|0.80921
23:07:32|0.80939
23:07:34|0.80921
23:07:35|0.80772
23:07:36|0.80792
23:07:37|0.808
23:07:37|0.8079
23:07:38|0.80791
23:07:39|0.80778
23:07:40|0.80747
23:07:41|0.80799
23:07:42|0.80798
23:07:44|0.80692
23:07:44|0.80747
23:07:45|0.80742
23:07:46|0.80719
23:07:48|0.8072
23:07:49|0.8072
23:07:50|0.80739
23:07:51|0.80753
23:07:51|0.80765
23:07:52|0.80764
23:07:53|0.80742
23:07:54|0.80743
23:07:55|0.80754
23:07:56|0.80756
23:07:57|0.80793
23:07:58|0.80774
23:07:59|0.80777
23:08:01|0.80792
23:08:01|0.80778
23:08:03|0.80788
23:08:03|0.80811
23:08:04|0.80881
23:08:06|0.80893
23:08:07|0.80881
23:08:07|0.80879
23:08:09|0.80881
23:08:10|0.80937
23:08:11|0.80918
23:08:12|0.80899
23:08:13|0.80899
23:08:15|0.80893
23:08:15|0.80895
23:08:17|0.80915
23:08:18|0.80936
23:08:19|0.80949
23:08:20|0.8095
23:08:21|0.8095
23:08:22|0.8095
23:08:23|0.80945
23:08:24|0.80947
23:08:26|0.80926
23:08:26|0.80931
23:08:27|0.80936
23:08:28|0.80932
23:08:29|0.80921
23:08:30|0.80941
23:08:31|0.80928
23:08:32|0.80928
23:08:33|0.80914
23:08:34|0.80933
23:08:35|0.80929
23:08:36|0.80939
23:08:37|0.80947
23:08:38|0.80998
23:08:39|0.80955
23:08:40|0.80972
23:08:41|0.8098
23:08:42|0.8097
23:08:43|0.80981
23:08:44|0.80982
23:08:45|0.80982
23:08:46|0.80976
23:08:47|0.80999
23:08:48|0.80998
23:08:49|0.80997
23:08:50|0.80994
23:08:51|0.80998
23:08:52|0.80992
23:08:53|0.80998
23:08:54|0.81
23:08:55|0.80997
23:08:56|0.81
23:08:57|0.81009
23:08:58|0.81094
23:08:59|0.811
23:09:00|0.81158
23:09:01|0.81158
23:09:02|0.81188
23:09:03|0.81191
23:09:04|0.812
23:09:05|0.81251
23:09:06|0.81263
23:09:07|0.81275
23:09:08|0.813
23:09:09|0.81357
23:09:10|0.81376
23:09:11|0.8142
23:09:13|0.81385
23:09:14|0.81395
23:09:15|0.81394
23:09:16|0.8139
23:09:17|0.81409
23:09:18|0.81416
23:09:19|0.81419
23:09:20|0.81406
23:09:21|0.81415
23:09:22|0.81471
23:09:23|0.81476
23:09:24|0.8146
23:09:25|0.81487
23:09:26|0.81481
23:09:27|0.81499
23:09:28|0.81479
23:09:29|0.815
23:09:31|0.8157
23:09:32|0.81682
23:09:33|0.81776
23:09:34|0.81842
23:09:34|0.81921
23:09:35|0.81912
23:09:37|0.81993
23:09:37|0.81998
23:09:38|0.81983
23:09:39|0.81993
23:09:41|0.81999
23:09:41|0.82
23:09:43|0.82
23:09:43|0.81999
23:09:45|0.81927
23:09:46|0.81872
23:09:47|0.81877
23:09:47|0.81992
23:09:49|0.81999
23:09:49|0.82
23:09:51|0.81998
23:09:52|0.81996
23:09:52|0.82
23:09:54|0.81999
23:09:55|0.82
23:09:56|0.82
23:09:57|0.82
23:09:58|0.82
23:09:59|0.8199
23:10:00|0.81947
23:10:01|0.81944
23:10:02|0.81947
23:10:03|0.81977
23:10:03|0.81998
23:10:05|0.81996
23:10:06|0.81936
23:10:07|0.81937
23:10:08|0.82
23:10:09|0.82
23:10:09|0.82
23:10:11|0.81997
23:10:11|0.81986
23:10:13|0.82
23:10:14|0.82
23:10:16|0.82
23:10:17|0.82
23:10:18|0.82
23:10:18|0.81997
23:10:20|0.81998
23:10:21|0.81989
23:10:22|0.81949
23:10:23|0.81969
23:10:24|0.82
23:10:25|0.81998
23:10:26|0.82
23:10:27|0.81954
23:10:28|0.82
23:10:29|0.82
23:10:30|0.82
23:10:31|0.82
23:10:32|0.82
23:10:33|0.82
23:10:33|0.82
23:10:35|0.8199
23:10:35|0.81954
23:10:36|0.81999
23:10:38|0.81983
23:10:39|0.81973
23:10:40|0.81973
23:10:41|0.81969
23:10:41|0.81963
23:10:42|0.81973
23:10:44|0.81937
23:10:45|0.81976
23:10:45|0.81948
23:10:46|0.81974
23:10:47|0.81967
23:10:49|0.81979
23:10:50|0.81983
23:10:50|0.82
23:10:52|0.82
23:10:53|0.82
23:10:54|0.82
23:10:55|0.82
23:10:56|0.81994
23:10:57|0.81995
23:10:58|0.82
23:10:59|0.82
23:11:00|0.81999
23:11:01|0.81995
23:11:02|0.82
23:11:03|0.81992
23:11:04|0.82046
23:11:05|0.82137
23:11:06|0.82188
23:11:07|0.823
23:11:08|0.823
23:11:09|0.8233
23:11:10|0.82385
23:11:11|0.824
23:11:12|0.82499
23:11:13|0.82468
23:11:14|0.82492
23:11:16|0.82491
23:11:17|0.82495
23:11:18|0.82499
23:11:19|0.8248
23:11:19|0.82467
23:11:21|0.82418
23:11:22|0.82385
23:11:23|0.82408
23:11:24|0.82388
23:11:25|0.82393
23:11:26|0.82407
23:11:28|0.82423
23:11:28|0.82423
23:11:29|0.8239
23:11:31|0.8245
23:11:32|0.82423
23:11:32|0.82417
23:11:33|0.82426
23:11:34|0.824
23:11:36|0.82423
23:11:36|0.82422
23:11:38|0.82441
23:11:39|0.82499
23:11:40|0.82466
23:11:41|0.82492
23:11:42|0.8248
23:11:43|0.82499
23:11:44|0.82488
23:11:45|0.82499
23:11:46|0.82494
23:11:46|0.82499
23:11:48|0.82498
23:11:49|0.82481
23:11:50|0.82487
23:11:51|0.82485
23:11:52|0.82491
23:11:53|0.82468
23:11:53|0.82463
23:11:55|0.82418
23:11:56|0.82403
23:11:57|0.82439
23:11:58|0.82252
23:11:59|0.82277
23:12:00|0.81992
23:12:01|0.8199
23:12:02|0.82042
23:12:03|0.81967
23:12:04|0.81975
23:12:05|0.81949
23:12:06|0.81935
23:12:07|0.81718
23:12:08|0.81787
23:12:09|0.81753
23:12:10|0.81789
23:12:11|0.8162
23:12:12|0.81632
23:12:13|0.81674
23:12:14|0.81713
23:12:15|0.8185
23:12:17|0.81835
23:12:18|0.82
23:12:19|0.82199
23:12:20|0.82233
23:12:21|0.82393
23:12:22|0.82409
23:12:23|0.824
23:12:24|0.81999
23:12:25|0.81999
23:12:26|0.81999
23:12:27|0.81998
23:12:28|0.81999
23:12:30|0.82171
23:12:30|0.82306
23:12:32|0.82251
23:12:32|0.82144
23:12:33|0.82255
23:12:34|0.8216
23:12:36|0.82003
23:12:36|0.8215
23:12:37|0.8214
23:12:39|0.82175
23:12:39|0.82175
23:12:41|0.82171
23:12:42|0.82175
23:12:43|0.82175
23:12:44|0.82175
23:12:44|0.82145
23:12:45|0.82132
23:12:46|0.82134
23:12:48|0.81999
23:12:49|0.82097
23:12:49|0.821
23:12:50|0.821
23:12:52|0.82076
23:12:52|0.82096
23:12:53|0.82099
23:12:55|0.8209
23:12:55|0.82096
23:12:56|0.81933
23:12:57|0.81999
23:12:59|0.81995
23:12:59|0.8199
23:13:00|0.81999
23:13:02|0.81998
23:13:02|0.81992
23:13:03|0.81998
23:13:04|0.81984
23:13:05|0.81932
23:13:06|0.81985
23:13:07|0.81944
23:13:08|0.81955
23:13:09|0.81941
23:13:11|0.81886
23:13:11|0.81783
23:13:12|0.81764
23:13:13|0.81756
23:13:14|0.81747
23:13:15|0.8174
23:13:17|0.81735
23:13:18|0.81701
23:13:20|0.81752
23:13:20|0.81675
23:13:21|0.81499
23:13:22|0.81499
23:13:23|0.81496
23:13:24|0.81473
23:13:26|0.81541
23:13:27|0.816
23:13:27|0.81525
23:13:29|0.81536
23:13:29|0.8153
23:13:30|0.81581
23:13:32|0.81589
23:13:33|0.81641
23:13:33|0.81688
23:13:34|0.81787
23:13:35|0.81862
23:13:36|0.81955
23:13:38|0.81996
23:13:38|0.8198
23:13:39|0.81934
23:13:40|0.81739
23:13:41|0.8186
23:13:42|0.81894
23:13:43|0.81935
23:13:44|0.81901
23:13:45|0.81861
23:13:46|0.8184
23:13:47|0.81841
23:13:48|0.8185
23:13:50|0.81861
23:13:50|0.81878
23:13:51|0.81928
23:13:52|0.81988
23:13:53|0.81937
23:13:54|0.8194
23:13:55|0.81944
23:13:57|0.81953
23:13:57|0.81982
23:13:58|0.81954
23:13:59|0.82
23:14:00|0.81996
23:14:01|0.81996
23:14:02|0.82061
23:14:03|0.821
23:14:04|0.82086
23:14:05|0.8214
23:14:06|0.82165
23:14:07|0.82178
23:14:08|0.82287
23:14:10|0.82373
23:14:11|0.82259
23:14:11|0.8225
23:14:13|0.82247
23:14:13|0.82282
23:14:14|0.82294
23:14:15|0.82279
23:14:16|0.82298
23:14:18|0.82331
23:14:19|0.82306
23:14:20|0.82377
23:14:22|0.8242
23:14:23|0.82487
23:14:24|0.82475
23:14:25|0.82489
23:14:26|0.82456
23:14:27|0.82447
23:14:28|0.825
23:14:28|0.82442
23:14:30|0.82428
23:14:31|0.82497
23:14:32|0.825
23:14:33|0.82459
23:14:34|0.82484
23:14:35|0.82496
23:14:36|0.82477
23:14:37|0.82477
23:14:37|0.82478
23:14:39|0.82478
23:14:40|0.82469
23:14:40|0.82454
23:14:42|0.82447
23:14:43|0.82356
23:14:44|0.822
23:14:45|0.82188
23:14:46|0.82161
23:14:47|0.82119
23:14:48|0.82248
23:14:49|0.82243
23:14:49|0.8225
23:14:51|0.82272
23:14:52|0.82276
23:14:53|0.8243
23:14:53|0.82402
23:14:54|0.82383
23:14:56|0.82399
23:14:57|0.82363
23:14:58|0.82501
23:14:58|0.82525
23:15:00|0.82572
23:15:01|0.82582
23:15:02|0.82603
23:15:03|0.826
23:15:04|0.82586
23:15:05|0.82601
23:15:06|0.82469
23:15:07|0.82489
23:15:08|0.82454
23:15:09|0.82323
23:15:10|0.82308
23:15:11|0.824
23:15:12|0.82322
23:15:13|0.82303
23:15:14|0.82387
23:15:15|0.82339
23:15:17|0.82333
23:15:17|0.82348
23:15:19|0.82345
23:15:20|0.8238
23:15:21|0.82375
23:15:22|0.8246
23:15:23|0.8239
23:15:24|0.82379
23:15:25|0.82367
23:15:26|0.8226
23:15:27|0.82272
23:15:28|0.82226
23:15:29|0.82121
23:15:30|0.8213
23:15:31|0.82204
23:15:32|0.82188
23:15:33|0.82182
23:15:34|0.82163
23:15:35|0.8213
23:15:36|0.82063
23:15:37|0.82073
23:15:38|0.82002
23:15:39|0.82
23:15:40|0.82117
23:15:41|0.82
23:15:42|0.82002
23:15:43|0.82
23:15:44|0.81992
23:15:45|0.81954
23:15:46|0.81968
23:15:47|0.81952
23:15:48|0.8199
23:15:49|0.81957
23:15:50|0.81972
23:15:51|0.81978
23:15:52|0.81999
23:15:53|0.81929
23:15:55|0.81958
23:15:55|0.81965
23:15:56|0.81965
23:15:57|0.81963
23:15:58|0.81997
23:15:59|0.82033
23:16:00|0.82
23:16:01|0.82091
23:16:02|0.82098
23:16:03|0.82109
23:16:04|0.821
23:16:05|0.82108
23:16:06|0.82072
23:16:07|0.82159
23:16:08|0.82131
23:16:09|0.82108
23:16:10|0.82133
23:16:11|0.82134
23:16:12|0.82111
23:16:13|0.82134
23:16:14|0.82131
23:16:15|0.82203
23:16:16|0.82227
23:16:17|0.82183
23:16:18|0.82183
23:16:19|0.82168
23:16:21|0.82119
23:16:22|0.82197
23:16:23|0.82148
23:16:24|0.82134
23:16:25|0.8226
23:16:26|0.82253
23:16:27|0.82306
23:16:28|0.82272
23:16:29|0.8229
23:16:30|0.82278
23:16:31|0.82255
23:16:32|0.82274
23:16:33|0.82258
23:16:34|0.82239
23:16:35|0.82276
23:16:36|0.82299
23:16:37|0.82283
23:16:38|0.82228
23:16:39|0.8227
23:16:40|0.82251
23:16:41|0.82266
23:16:42|0.8226
23:16:43|0.822
23:16:44|0.82184
23:16:45|0.82196
23:16:46|0.82245
23:16:47|0.82295
23:16:48|0.82297
23:16:49|0.82293
23:16:50|0.82247
23:16:51|0.82272
23:16:52|0.82264
23:16:53|0.82287
23:16:54|0.82294
23:16:55|0.82289
23:16:56|0.82266
23:16:57|0.82285
23:16:58|0.82269
23:16:59|0.82305
23:17:00|0.82243
23:17:01|0.82255
23:17:02|0.82247
23:17:03|0.82247
23:17:04|0.82244
23:17:05|0.82255
23:17:06|0.8224
23:17:07|0.82265
23:17:08|0.82251
23:17:09|0.82288
23:17:10|0.82282
23:17:11|0.82317
23:17:12|0.82332
23:17:13|0.82395
23:17:14|0.82317
23:17:15|0.82368
23:17:17|0.82389
23:17:17|0.82425
23:17:18|0.8242
23:17:19|0.82452
23:17:21|0.82466
23:17:22|0.82415
23:17:23|0.82411
23:17:25|0.82438
23:17:25|0.82496
23:17:26|0.82477
23:17:28|0.82477
23:17:29|0.82476
23:17:30|0.82477
23:17:31|0.82477
23:17:31|0.82476
23:17:32|0.82493
23:17:34|0.82455
23:17:34|0.82472
23:17:36|0.82447
23:17:37|0.82458
23:17:37|0.82493
23:17:38|0.825
23:17:40|0.825
23:17:41|0.82499
23:17:42|0.82502
23:17:43|0.82534
23:17:44|0.82529
23:17:45|0.82526
23:17:46|0.825
23:17:46|0.82477
23:17:48|0.82501
23:17:49|0.82539
23:17:50|0.82545
23:17:51|0.8256
23:17:52|0.82551
23:17:53|0.82533
23:17:54|0.8252
23:17:55|0.82508
23:17:56|0.82507
23:17:57|0.82531
23:17:58|0.8252
23:17:59|0.82557
23:18:00|0.82525
23:18:00|0.82553
23:18:02|0.82576
23:18:03|0.82572
23:18:04|0.82525
23:18:05|0.8255
23:18:06|0.82536
23:18:07|0.82539
23:18:08|0.82533
23:18:09|0.82536
23:18:10|0.82548
23:18:11|0.82556
23:18:12|0.82569
23:18:13|0.82559
23:18:13|0.82562
23:18:14|0.82571
23:18:16|0.826
23:18:17|0.826
23:18:18|0.82604
23:18:19|0.82651
23:18:20|0.82686
23:18:21|0.82729
23:18:23|0.82742
23:18:24|0.828
23:18:25|0.82798
23:18:26|0.828
23:18:27|0.828
23:18:28|0.828
23:18:29|0.82828
23:18:30|0.82802
23:18:30|0.82824
23:18:31|0.82868
23:18:33|0.82827
23:18:34|0.82899
23:18:35|0.82896
23:18:36|0.82919
23:18:36|0.82907
23:18:38|0.82919
23:18:39|0.82918
23:18:40|0.82926
23:18:41|0.82929
23:18:42|0.82952
23:18:43|0.82949
23:18:44|0.82947
23:18:45|0.82975
23:18:45|0.82969
23:18:47|0.82975
23:18:48|0.8298
23:18:49|0.82975
23:18:50|0.8298
23:18:51|0.82989
23:18:52|0.82979
23:18:53|0.82899
23:18:54|0.82864
23:18:54|0.82865
23:18:56|0.82809
23:18:57|0.82867
23:18:58|0.828
23:18:59|0.82808
23:19:00|0.82808
23:19:01|0.82763
23:19:02|0.82736
23:19:03|0.8276
23:19:04|0.82658
23:19:04|0.82697
23:19:05|0.82685
23:19:07|0.82632
23:19:08|0.82632
23:19:09|0.82655
23:19:10|0.82664
23:19:11|0.82644
23:19:12|0.82608
23:19:14|0.82634
23:19:14|0.82657
23:19:15|0.82653
23:19:17|0.82799
23:19:18|0.82752
23:19:18|0.82786
23:19:19|0.82742
23:19:20|0.82784
23:19:21|0.82782
23:19:23|0.8282
23:19:24|0.82826
23:19:25|0.82859
23:19:27|0.82871
23:19:28|0.82862
23:19:29|0.82786
23:19:31|0.82806
23:19:31|0.82803
23:19:32|0.82794
23:19:34|0.82805
23:19:35|0.82955
23:19:36|0.8294
23:19:37|0.82963
23:19:38|0.82898
23:19:39|0.82862
23:19:40|0.8286
23:19:41|0.82638
23:19:42|0.82715
23:19:43|0.82708
23:19:44|0.82725
23:19:45|0.827
23:19:46|0.826
23:19:47|0.827
23:19:48|0.82647
23:19:50|0.82582
23:19:50|0.82573
23:19:51|0.82573
23:19:52|0.82541
23:19:53|0.82658
23:19:54|0.82674
23:19:55|0.827
23:19:56|0.82675
23:19:57|0.82698
23:19:58|0.82675
23:19:59|0.82699
23:20:00|0.82692
23:20:02|0.8263
23:20:02|0.82697
23:20:03|0.8266
23:20:04|0.82664
23:20:05|0.82666
23:20:06|0.82612
23:20:07|0.82618
23:20:08|0.82664
23:20:09|0.82604
23:20:11|0.82617
23:20:12|0.82675
23:20:12|0.82628
23:20:13|0.82544
23:20:15|0.82621
23:20:15|0.82709
23:20:16|0.826
23:20:17|0.82601
23:20:18|0.82628
23:20:20|0.82631
23:20:20|0.82636
23:20:21|0.82633
23:20:23|0.82618
23:20:24|0.82614
23:20:25|0.82606
23:20:26|0.82601
23:20:27|0.82534
23:20:28|0.82573
23:20:29|0.82574
23:20:30|0.8255
23:20:32|0.825
23:20:32|0.82527
23:20:33|0.8254
23:20:34|0.82502
23:20:36|0.82467
23:20:37|0.82501
23:20:38|0.82456
23:20:39|0.82571
23:20:40|0.82456
23:20:41|0.82218
23:20:42|0.82302
23:20:42|0.823
23:20:44|0.82308
23:20:45|0.82306
23:20:46|0.82291
23:20:47|0.821
23:20:48|0.81953
23:20:49|0.81953
23:20:50|0.8192
23:20:50|0.81961
23:20:52|0.81849
23:20:53|0.81697
23:20:54|0.816
23:20:55|0.81693
23:20:56|0.81602
23:20:56|0.81606
23:20:58|0.81581
23:20:59|0.8162
23:21:00|0.81638
23:21:01|0.81642
23:21:02|0.81659
23:21:02|0.81772
23:21:04|0.81852
23:21:05|0.81929
23:21:06|0.82096
23:21:07|0.8248
23:21:07|0.82354
23:21:09|0.82334
23:21:10|0.82328
23:21:11|0.82327
23:21:11|0.82274
23:21:13|0.822
23:21:14|0.822
23:21:14|0.82138
23:21:16|0.82126
23:21:16|0.82
23:21:17|0.81973
23:21:19|0.81978
23:21:20|0.81972
23:21:21|0.81998
23:21:22|0.82
23:21:22|0.81982
23:21:24|0.82
23:21:25|0.81999
23:21:26|0.8198
23:21:27|0.82
23:21:28|0.81999
23:21:29|0.82
23:21:31|0.82
23:21:31|0.82
23:21:32|0.82
23:21:33|0.81998
23:21:34|0.81972
23:21:36|0.82
23:21:36|0.82
23:21:38|0.81978
23:21:38|0.81999
23:21:39|0.82
23:21:41|0.82
23:21:42|0.81999
23:21:43|0.82
23:21:44|0.81994
23:21:45|0.82197
23:21:46|0.82261
23:21:47|0.82108
23:21:48|0.82185
23:21:49|0.82375
23:21:50|0.82341
23:21:51|0.82255
23:21:52|0.82408
23:21:53|0.82292
23:21:54|0.823
23:21:55|0.82301
23:21:56|0.82159
23:21:57|0.82184
23:21:58|0.82159
23:21:59|0.82184
23:22:00|0.8214
23:22:01|0.82167
23:22:02|0.82116
23:22:03|0.82161
23:22:04|0.82151
23:22:05|0.82152
23:22:06|0.82166
23:22:07|0.82199
23:22:08|0.8228
23:22:09|0.82427
23:22:10|0.8245
23:22:11|0.82484
23:22:12|0.82478
23:22:13|0.82416
23:22:14|0.82489
23:22:15|0.825
23:22:16|0.82464
23:22:17|0.82331
23:22:18|0.82403
23:22:19|0.82361
23:22:20|0.8232
23:22:21|0.82315
23:22:22|0.8234
23:22:23|0.82408
23:22:24|0.82409
23:22:25|0.8238
23:22:27|0.82411
23:22:27|0.82429
23:22:28|0.82419
23:22:29|0.82357
23:22:30|0.82481
23:22:31|0.8242
23:22:32|0.82389
23:22:33|0.82396
23:22:34|0.82375
23:22:35|0.82389
23:22:36|0.824
23:22:37|0.8245
23:22:38|0.8245
23:22:39|0.82444
23:22:40|0.82453
23:22:41|0.82485
23:22:42|0.82468
23:22:43|0.82478
23:22:44|0.82473
23:22:45|0.82462
23:22:46|0.82478
23:22:47|0.82477
23:22:48|0.8248
23:22:49|0.82469
23:22:50|0.8248
23:22:51|0.82456
23:22:52|0.8245
23:22:53|0.82451
23:22:54|0.82447
23:22:55|0.82446
23:22:56|0.82445
23:22:57|0.82443
23:22:58|0.82424
23:22:59|0.82438
23:23:00|0.82443
23:23:01|0.82196
23:23:02|0.82299
23:23:03|0.82308
23:23:04|0.82298
23:23:05|0.8228
23:23:06|0.82266
23:23:07|0.82246
23:23:08|0.82226
23:23:09|0.82227
23:23:10|0.82267
23:23:11|0.82339
23:23:12|0.82322
23:23:13|0.82329
23:23:14|0.82322
23:23:15|0.82321
23:23:16|0.82291
23:23:17|0.82265
23:23:18|0.82261
23:23:19|0.8227
23:23:20|0.82264
23:23:21|0.82267
23:23:22|0.82321
23:23:23|0.82281
23:23:25|0.82307
23:23:25|0.82307
23:23:27|0.82307
23:23:28|0.823
23:23:30|0.82286
23:23:31|0.82279
23:23:32|0.82261
23:23:33|0.82262
23:23:34|0.82241
23:23:35|0.82138
23:23:36|0.82241
23:23:37|0.82266
23:23:38|0.82185
23:23:39|0.82261
23:23:40|0.82273
23:23:41|0.82265
23:23:42|0.82195
23:23:43|0.82162
23:23:43|0.82142
23:23:45|0.82141
23:23:45|0.82112
23:23:47|0.82088
23:23:48|0.81994
23:23:49|0.82
23:23:50|0.82
23:23:51|0.81999
23:23:52|0.81999
23:23:53|0.82
23:23:54|0.82
23:23:55|0.82006
23:23:56|0.8201
23:23:57|0.8218
23:23:58|0.82038
23:23:59|0.82043
23:24:00|0.82038
23:24:01|0.82032
23:24:02|0.82028
23:24:03|0.82014
23:24:04|0.82029
23:24:05|0.82
23:24:06|0.81931
23:24:07|0.81955
23:24:08|0.8196
23:24:09|0.81935
23:24:10|0.81901
23:24:11|0.819
23:24:12|0.81907
23:24:13|0.81908
23:24:14|0.81906
23:24:15|0.81905
23:24:16|0.81903
23:24:17|0.81902
23:24:18|0.81901
23:24:19|0.81871
23:24:20|0.819
23:24:21|0.81892
23:24:22|0.81891
23:24:23|0.81887
23:24:24|0.81897
23:24:25|0.81887
23:24:26|0.8189
23:24:27|0.81849
23:24:28|0.81878
23:24:30|0.81859
23:24:31|0.81875
23:24:32|0.81823
23:24:33|0.81886
23:24:34|0.81865
23:24:35|0.81865
23:24:36|0.81827
23:24:38|0.8187
23:24:38|0.81802
23:24:39|0.81815
23:24:40|0.81823
23:24:41|0.81875
23:24:42|0.81803
23:24:43|0.81859
23:24:44|0.81856
23:24:45|0.81851
23:24:46|0.81826
23:24:47|0.81882
23:24:48|0.81895
23:24:49|0.81895
23:24:50|0.81897
23:24:51|0.81898
23:24:52|0.81858
23:24:53|0.81857
23:24:54|0.81858
23:24:55|0.81875
23:24:56|0.81853
23:24:57|0.81883
23:24:58|0.81899
23:24:59|0.81886
23:25:00|0.81898
23:25:02|0.81889
23:25:02|0.81889
23:25:04|0.81899
23:25:04|0.8189
23:25:06|0.81881
23:25:06|0.81893
23:25:07|0.81879
23:25:09|0.81885
23:25:10|0.81896
23:25:11|0.81886
23:25:12|0.81894
23:25:13|0.81892
23:25:14|0.81869
23:25:15|0.81898
23:25:16|0.81891
23:25:17|0.81888
23:25:18|0.815
23:25:19|0.81584
23:25:20|0.815
23:25:21|0.81527
23:25:22|0.81351
23:25:23|0.81189
23:25:24|0.81
23:25:25|0.81015
23:25:26|0.81104
23:25:27|0.81014
23:25:28|0.8114
23:25:30|0.81173
23:25:31|0.81202
23:25:32|0.81203
23:25:33|0.81202
23:25:34|0.81199
23:25:35|0.81194
23:25:36|0.81178
23:25:37|0.81178
23:25:38|0.81178
23:25:39|0.81144
23:25:40|0.8117
23:25:41|0.81197
23:25:42|0.8117
23:25:43|0.8115
23:25:44|0.81166
23:25:45|0.81089
23:25:46|0.81099
23:25:47|0.8098
23:25:48|0.80988
23:25:49|0.80955
23:25:50|0.8092
23:25:51|0.80787
23:25:52|0.80746
23:25:53|0.80718
23:25:54|0.80703
23:25:55|0.80653
23:25:56|0.80713
23:25:57|0.80651
23:25:58|0.8046
23:25:59|0.80583
23:26:00|0.80528
23:26:01|0.80588
23:26:03|0.80554
23:26:03|0.80586
23:26:04|0.80583
23:26:05|0.80428
23:26:06|0.80398
23:26:07|0.80422
23:26:08|0.8043
23:26:09|0.80435
23:26:10|0.80436
23:26:11|0.8055
23:26:12|0.8058
23:26:13|0.80634
23:26:14|0.8059
23:26:15|0.80782
23:26:16|0.80741
23:26:17|0.80822
23:26:18|0.80912
23:26:19|0.80877
23:26:20|0.80912
23:26:21|0.81033
23:26:22|0.81022
23:26:23|0.81088
23:26:24|0.81178
23:26:25|0.81177
23:26:26|0.81114
23:26:27|0.81026
23:26:28|0.81
23:26:30|0.80999
23:26:31|0.80968
23:26:32|0.8097
23:26:34|0.80971
23:26:35|0.80996
23:26:36|0.80996
23:26:37|0.80989
23:26:38|0.81
23:26:39|0.81002
23:26:40|0.80998
23:26:41|0.80993
23:26:42|0.80984
23:26:43|0.80994
23:26:44|0.81
23:26:45|0.81002
23:26:45|0.8106
23:26:47|0.81065
23:26:48|0.81066
23:26:48|0.81066
23:26:50|0.81054
23:26:50|0.81088
23:26:52|0.81066
23:26:53|0.81201
23:26:54|0.81206
23:26:55|0.8129
23:26:56|0.81284
23:26:57|0.81274
23:26:58|0.8125
23:26:59|0.81283
23:27:00|0.81241
23:27:01|0.81349
23:27:02|0.81379
23:27:03|0.81365
23:27:03|0.81348
23:27:05|0.8135
23:27:06|0.81393
23:27:07|0.81392
23:27:08|0.81453
23:27:09|0.81463
23:27:09|0.81488
23:27:11|0.81476
23:27:12|0.81587
23:27:13|0.81593
23:27:13|0.81644
23:27:14|0.81739
23:27:16|0.81662
23:27:17|0.8161
23:27:18|0.81592
23:27:19|0.8165
23:27:20|0.81805
23:27:21|0.81587
23:27:22|0.81593
23:27:23|0.817
23:27:25|0.817
23:27:25|0.81706
23:27:26|0.8164
23:27:27|0.81718
23:27:29|0.8169
23:27:29|0.81763
23:27:31|0.81765
23:27:32|0.81777
23:27:33|0.81716
23:27:35|0.817
23:27:36|0.81702
23:27:37|0.8169
23:27:38|0.81718
23:27:39|0.81686
23:27:40|0.81635
23:27:41|0.81583
23:27:42|0.81572
23:27:43|0.81407
23:27:44|0.81445
23:27:45|0.81552
23:27:46|0.81652
23:27:47|0.81747
23:27:48|0.81681
23:27:49|0.81681
23:27:50|0.8164
23:27:51|0.81687
23:27:52|0.8175
23:27:53|0.81761
23:27:55|0.81653
23:27:55|0.81613
23:27:56|0.81712
23:27:57|0.817
23:27:58|0.81717
23:27:59|0.81672
23:28:00|0.81612
23:28:01|0.81544
23:28:02|0.81525
23:28:03|0.81645
23:28:04|0.81647
23:28:05|0.81593
23:28:06|0.81645
23:28:07|0.81671
23:28:08|0.81593
23:28:09|0.81593
23:28:10|0.81639
23:28:11|0.81593
23:28:12|0.81617
23:28:13|0.81639
23:28:14|0.81653
23:28:15|0.81653
23:28:16|0.81652
23:28:17|0.81653
23:28:18|0.81653
23:28:19|0.81665
23:28:20|0.81653
23:28:21|0.81688
23:28:22|0.81666
23:28:23|0.81678
23:28:24|0.81618
23:28:25|0.81611
23:28:26|0.81612
23:28:27|0.81612
23:28:28|0.81601
23:28:29|0.81466
23:28:30|0.81478
23:28:32|0.81591
23:28:33|0.81641
23:28:34|0.81638
23:28:36|0.81638
23:28:36|0.81638
23:28:38|0.8164
23:28:39|0.81622
23:28:40|0.81604
23:28:40|0.81601
23:28:42|0.81593
23:28:43|0.81594
23:28:43|0.816
23:28:45|0.81587
23:28:46|0.81602
23:28:47|0.81598
23:28:48|0.81567
23:28:49|0.81589
23:28:50|0.81598
23:28:51|0.81587
23:28:51|0.81593
23:28:53|0.81511
23:28:54|0.81512
23:28:55|0.81501
23:28:56|0.815
23:28:57|0.81498
23:28:58|0.81483
23:28:59|0.81474
23:29:00|0.81454
23:29:01|0.81458
23:29:02|0.81452
23:29:03|0.81458
23:29:04|0.81461
23:29:05|0.81456
23:29:06|0.815
23:29:07|0.81475
23:29:08|0.81485
23:29:09|0.81501
23:29:10|0.815
23:29:11|0.81511
23:29:12|0.81511
23:29:13|0.81507
23:29:14|0.81513
23:29:15|0.8151
23:29:16|0.8148
23:29:17|0.8146
23:29:18|0.81462
23:29:19|0.81459
23:29:20|0.81473
23:29:21|0.81469
23:29:22|0.81459
23:29:23|0.81459
23:29:24|0.81461
23:29:25|0.81461
23:29:26|0.81461
23:29:27|0.8145
23:29:28|0.8145
23:29:29|0.81457
23:29:30|0.8145
23:29:31|0.8145
23:29:32|0.8145
23:29:34|0.81452
23:29:34|0.81452
23:29:36|0.81458
23:29:37|0.81459
23:29:38|0.81468
23:29:39|0.81472
23:29:40|0.81467
23:29:42|0.81459
23:29:42|0.81465
23:29:43|0.8146
23:29:44|0.8145
23:29:45|0.8145
23:29:46|0.81456
23:29:47|0.8145
23:29:49|0.81451
23:29:49|0.81451
23:29:50|0.81451
23:29:51|0.8145
23:29:52|0.81458
23:29:54|0.81475
23:29:55|0.8148
23:29:55|0.8145
23:29:56|0.81451
23:29:58|0.81451
23:29:59|0.81452
23:30:00|0.81452
23:30:01|0.81452
23:30:01|0.81454
23:30:02|0.8145
23:30:04|0.8145
23:30:05|0.8145
23:30:05|0.81453
23:30:06|0.81451
23:30:07|0.8145
23:30:08|0.81469
23:30:09|0.81451
23:30:10|0.8145
23:30:11|0.8145
23:30:13|0.8145
23:30:13|0.8145
23:30:15|0.8145
23:30:16|0.8145
23:30:16|0.814
23:30:18|0.81337
23:30:18|0.81204
23:30:20|0.8113
23:30:20|0.8109
23:30:21|0.8106
23:30:22|0.8104
23:30:23|0.81008
23:30:25|0.80999
23:30:25|0.80921
23:30:26|0.80937
23:30:28|0.80944
23:30:28|0.80899
23:30:29|0.80954
23:30:30|0.80913
23:30:32|0.80909
23:30:32|0.80907
23:30:34|0.80924
23:30:36|0.80876
23:30:37|0.80924
23:30:38|0.80998
23:30:39|0.80941
23:30:40|0.80998
23:30:41|0.81073
23:30:42|0.80998
23:30:44|0.80974
23:30:45|0.80916
23:30:45|0.80948
23:30:46|0.80854
23:30:48|0.80742
23:30:49|0.8073
23:30:50|0.80825
23:30:51|0.80719
23:30:52|0.80727
23:30:53|0.80814
23:30:54|0.80802
23:30:54|0.80761
23:30:56|0.80731
23:30:57|0.80731
23:30:58|0.80735
23:30:59|0.80735
23:31:00|0.80655
23:31:00|0.80671
23:31:01|0.80688
23:31:03|0.80646
23:31:04|0.80593
23:31:04|0.80594
23:31:06|0.80602
23:31:07|0.80557
23:31:07|0.80584
23:31:09|0.80565
23:31:10|0.80572
23:31:11|0.80549
23:31:11|0.805
23:31:13|0.80459
23:31:14|0.80477
23:31:15|0.8047
23:31:16|0.80466
23:31:17|0.80444
23:31:18|0.804
23:31:18|0.80455
23:31:19|0.80462
23:31:21|0.8047
23:31:22|0.80438
23:31:22|0.80438
23:31:24|0.80438
23:31:24|0.80438
23:31:25|0.80437
23:31:27|0.805
23:31:28|0.80499
23:31:29|0.805
23:31:29|0.80468
23:31:31|0.80443
23:31:31|0.8039
23:31:33|0.80389
23:31:34|0.8039
23:31:35|0.80368
23:31:37|0.80178
23:31:37|0.80102
23:31:39|0.80113
23:31:40|0.80048
23:31:41|0.80003
23:31:42|0.80049
23:31:43|0.80041
23:31:44|0.80047
23:31:45|0.80001
23:31:46|0.8
23:31:47|0.80044
23:31:47|0.80043
23:31:49|0.8001
23:31:50|0.7996
23:31:51|0.79962
23:31:52|0.79972
23:31:53|0.79925
23:31:54|0.79921
23:31:55|0.79973
23:31:56|0.8
23:31:57|0.79973
23:31:58|0.79963
23:31:59|0.79969
23:32:00|0.79967
23:32:00|0.7995
23:32:02|0.799
23:32:03|0.79901
23:32:03|0.79923
23:32:05|0.79909
23:32:06|0.79917
23:32:07|0.79917
23:32:08|0.79892
23:32:09|0.79908
23:32:10|0.79873
23:32:11|0.79802
23:32:11|0.79818
23:32:12|0.79786
23:32:13|0.797
23:32:15|0.79717
23:32:16|0.79635
23:32:17|0.79675
23:32:18|0.79518
23:32:19|0.79691
23:32:20|0.797
23:32:21|0.79864
23:32:21|0.79741
23:32:22|0.79784
23:32:24|0.79815
23:32:25|0.79707
23:32:25|0.79701
23:32:27|0.79765
23:32:28|0.79756
23:32:29|0.79673
23:32:30|0.79671
23:32:31|0.79656
23:32:32|0.79656
23:32:32|0.79608
23:32:34|0.79601
23:32:35|0.79621
23:32:36|0.79501
23:32:38|0.79616
23:32:39|0.79609
23:32:40|0.79626
23:32:41|0.79658
23:32:42|0.79673
23:32:43|0.79692
23:32:44|0.79827
23:32:45|0.79827
23:32:46|0.79914
23:32:47|0.79917
23:32:48|0.79918
23:32:49|0.79826
23:32:50|0.79751
23:32:51|0.79902
23:32:52|0.79882
23:32:53|0.79831
23:32:54|0.79834
23:32:55|0.79828
23:32:56|0.79818
23:32:57|0.79844
23:32:58|0.79836
23:32:59|0.79878
23:33:00|0.79961
23:33:02|0.8
23:33:02|0.79866
23:33:03|0.79923
23:33:04|0.79887
23:33:05|0.79846
23:33:06|0.79842
23:33:08|0.79848
23:33:09|0.79865
23:33:09|0.79893
23:33:10|0.79951
23:33:12|0.79913
23:33:13|0.79927
23:33:14|0.79968
23:33:14|0.79922
23:33:16|0.79975
23:33:17|0.8
23:33:18|0.79965
23:33:19|0.79973
23:33:19|0.8
23:33:20|0.80043
23:33:22|0.80028
23:33:23|0.80023
23:33:23|0.80005
23:33:25|0.80011
23:33:25|0.79976
23:33:27|0.79965
23:33:28|0.79996
23:33:29|0.79936
23:33:30|0.79972
23:33:31|0.79958
23:33:32|0.79959
23:33:32|0.79974
23:33:34|0.8
23:33:34|0.8
23:33:36|0.79983
23:33:37|0.79973
23:33:39|0.8
23:33:39|0.8
23:33:40|0.79974
23:33:41|0.79979
23:33:42|0.8
23:33:43|0.79999
23:33:45|0.80103
23:33:46|0.80109
23:33:46|0.80193
23:33:47|0.80193
23:33:49|0.80336
23:33:50|0.80413
23:33:50|0.80408
23:33:52|0.80456
23:33:53|0.80385
23:33:54|0.80336
23:33:54|0.80413
23:33:56|0.80393
23:33:57|0.80434
23:33:58|0.80468
23:33:59|0.80468
23:33:59|0.80468
23:34:01|0.80467
23:34:02|0.80446
23:34:03|0.80463
23:34:04|0.80439
23:34:05|0.80409
23:34:06|0.80355
23:34:07|0.80318
23:34:09|0.80353
23:34:09|0.80358
23:34:10|0.80327
23:34:12|0.80351
23:34:12|0.80352
23:34:13|0.80297
23:34:15|0.80323
23:34:16|0.80199
23:34:17|0.802
23:34:18|0.80279
23:34:19|0.80389
23:34:20|0.80306
23:34:20|0.80322
23:34:21|0.80318
23:34:22|0.80314
23:34:24|0.80173
23:34:25|0.80303
23:34:26|0.80316
23:34:26|0.8034
23:34:28|0.80382
23:34:28|0.80407
23:34:29|0.80275
23:34:30|0.803
23:34:32|0.803
23:34:33|0.80285
23:34:33|0.80295
23:34:35|0.80268
23:34:35|0.80285
23:34:37|0.803
23:34:38|0.803
23:34:40|0.80274
23:34:41|0.8022
23:34:42|0.80229
23:34:43|0.80273
23:34:44|0.80223
23:34:45|0.80216
23:34:46|0.80219
23:34:47|0.80218
23:34:48|0.80201
23:34:49|0.802
23:34:50|0.80207
23:34:51|0.80207
23:34:52|0.80213
23:34:53|0.80268
23:34:54|0.80235
23:34:55|0.80209
23:34:56|0.8021
23:34:57|0.80132
23:34:58|0.80049
23:34:59|0.80168
23:35:00|0.80171
23:35:01|0.80198
23:35:02|0.80199
23:35:03|0.8021
23:35:04|0.80198
23:35:05|0.80167
23:35:06|0.80172
23:35:07|0.8016
23:35:08|0.80145
23:35:09|0.80168
23:35:10|0.80161
23:35:11|0.80163
23:35:12|0.80166
23:35:13|0.80155
23:35:14|0.80162
23:35:15|0.80166
23:35:16|0.80162
23:35:17|0.80087
23:35:18|0.80057
23:35:19|0.80063
23:35:20|0.80046
23:35:21|0.79991
23:35:22|0.79901
23:35:23|0.79967
23:35:24|0.79944
23:35:25|0.79884
23:35:26|0.79902
23:35:27|0.79947
23:35:28|0.79902
23:35:29|0.79906
23:35:30|0.79956
23:35:31|0.79949
23:35:32|0.79947
23:35:33|0.79948
23:35:34|0.79947
23:35:35|0.79907
23:35:37|0.79909
23:35:37|0.79929
23:35:38|0.79945
23:35:40|0.79946
23:35:40|0.79937
23:35:42|0.79911
23:35:43|0.79966
23:35:44|0.79966
23:35:45|0.8
23:35:46|0.8
23:35:47|0.80147
23:35:48|0.80176
23:35:49|0.80196
23:35:50|0.80204
23:35:51|0.80209
23:35:52|0.8028
23:35:53|0.80242
23:35:54|0.80246
23:35:55|0.8022
23:35:56|0.80246
23:35:58|0.80272
23:35:58|0.80255
23:35:59|0.8025
23:36:00|0.80232
23:36:02|0.80251
23:36:02|0.80266
23:36:03|0.80308
23:36:04|0.80366
23:36:05|0.80485
23:36:06|0.80533
23:36:07|0.8077
23:36:08|0.8074
23:36:09|0.80822
23:36:10|0.8086
23:36:11|0.80863
23:36:12|0.8083
23:36:13|0.80832
23:36:14|0.80808
23:36:15|0.80729
23:36:16|0.80743
23:36:18|0.80734
23:36:18|0.80712
23:36:19|0.80653
23:36:20|0.807
23:36:21|0.8078
23:36:22|0.80798
23:36:23|0.808
23:36:24|0.808
23:36:25|0.80805
23:36:26|0.80806
23:36:27|0.8083
23:36:28|0.80863
23:36:29|0.809
23:36:30|0.809
23:36:31|0.80956
23:36:32|0.80998
23:36:33|0.8098
23:36:34|0.80984
23:36:35|0.80976
23:36:36|0.8106
23:36:37|0.81046
23:36:39|0.81196
23:36:40|0.81278
23:36:41|0.81423
23:36:43|0.81394
23:36:44|0.81497
23:36:45|0.81471
23:36:46|0.81351
23:36:47|0.81392
23:36:48|0.81332
23:36:49|0.81445
23:36:50|0.81496
23:36:51|0.81428
23:36:52|0.81473
23:36:53|0.81489
23:36:54|0.81485
23:36:55|0.816
23:36:56|0.81534
23:36:57|0.81547
23:36:59|0.81637
23:36:59|0.81789
23:37:00|0.8177
23:37:01|0.81721
23:37:02|0.81625
23:37:03|0.81679
23:37:04|0.8167
23:37:05|0.81589
23:37:06|0.8149
23:37:07|0.81491
23:37:08|0.81503
23:37:09|0.81407
23:37:10|0.81373
23:37:11|0.81357
23:37:12|0.81455
23:37:13|0.81475
23:37:14|0.81544
23:37:15|0.8154
23:37:16|0.8148
23:37:17|0.81556
23:37:18|0.81554
23:37:19|0.81554
23:37:20|0.8161
23:37:21|0.81598
23:37:22|0.81544
23:37:23|0.8159
23:37:24|0.81591
23:37:25|0.8161
23:37:26|0.81602
23:37:27|0.81584
23:37:28|0.81683
23:37:29|0.817
23:37:31|0.81725
23:37:31|0.81759
23:37:32|0.81797
23:37:34|0.818
23:37:35|0.81762
23:37:36|0.81834
23:37:37|0.81864
23:37:38|0.81868
23:37:39|0.81907
23:37:40|0.81953
23:37:41|0.8195
23:37:43|0.81954
23:37:44|0.81963
23:37:45|0.81988
23:37:46|0.81981
23:37:47|0.81991
23:37:48|0.81997
23:37:50|0.81999
23:37:50|0.81999
23:37:51|0.81999
23:37:53|0.82012
23:37:53|0.82003
23:37:54|0.82
23:37:55|0.81999
23:37:56|0.82
23:37:58|0.82
23:37:58|0.82
23:37:59|0.81897
23:38:00|0.81897
23:38:01|0.8185
23:38:02|0.81757
23:38:03|0.81698
23:38:04|0.817
23:38:05|0.81714
23:38:06|0.81698
23:38:07|0.81689
23:38:08|0.81677
23:38:09|0.81664
23:38:10|0.8169
23:38:11|0.81696
23:38:12|0.81707
23:38:13|0.81792
23:38:14|0.81773
23:38:15|0.81763
23:38:16|0.81689
23:38:17|0.81758
23:38:18|0.81736
23:38:20|0.81803
23:38:20|0.81779
23:38:21|0.81773
23:38:22|0.8175
23:38:24|0.81745
23:38:24|0.81743
23:38:25|0.817
23:38:26|0.81702
23:38:27|0.817
23:38:28|0.81708
23:38:30|0.81705
23:38:31|0.81704
23:38:32|0.81703
23:38:33|0.817
23:38:33|0.81689
23:38:34|0.81687
23:38:35|0.81672
23:38:36|0.81664
23:38:37|0.81672
23:38:38|0.81697
23:38:39|0.817
23:38:40|0.81717
23:38:42|0.81773
23:38:43|0.81753
23:38:44|0.81765
23:38:45|0.81757
23:38:47|0.81758
23:38:48|0.81761
23:38:49|0.81756
23:38:50|0.81753
23:38:51|0.81754
23:38:52|0.81752
23:38:53|0.81752
23:38:54|0.8176
23:38:55|0.81757
23:38:56|0.81758
23:38:57|0.81757
23:38:58|0.81757
23:38:59|0.81768
23:39:00|0.81768
23:39:01|0.8176
23:39:02|0.81759
23:39:04|0.81768
23:39:04|0.81761
23:39:05|0.81773
23:39:06|0.81767
23:39:07|0.81767
23:39:08|0.8177
23:39:09|0.81767
23:39:10|0.8176
23:39:11|0.81765
23:39:12|0.81763
23:39:13|0.81763
23:39:14|0.81757
23:39:15|0.81754
23:39:16|0.81757
23:39:17|0.81761
23:39:18|0.81756
23:39:19|0.81757
23:39:20|0.81757
23:39:21|0.81758
23:39:22|0.81768
23:39:23|0.81767
23:39:24|0.81745
23:39:25|0.81752
23:39:26|0.81707
23:39:27|0.81758
23:39:28|0.81746
23:39:29|0.81739
23:39:30|0.81757
23:39:31|0.81736
23:39:32|0.81704
23:39:33|0.81732
23:39:34|0.8175
23:39:35|0.81756
23:39:36|0.81754
23:39:37|0.81758
23:39:38|0.81758
23:39:39|0.81746
23:39:40|0.81759
23:39:41|0.81758
23:39:43|0.81756
23:39:43|0.81751
23:39:45|0.81749
23:39:46|0.81725
23:39:47|0.81709
23:39:48|0.81717
23:39:49|0.81718
23:39:51|0.81716
23:39:51|0.8172
23:39:53|0.81554
23:39:54|0.81657
23:39:55|0.81627
23:39:56|0.81549
23:39:57|0.81545
23:39:57|0.8155
23:39:59|0.81545
23:40:00|0.81577
23:40:01|0.81562
23:40:02|0.81565
23:40:03|0.81496
23:40:04|0.81501
23:40:05|0.8149
23:40:06|0.81433
23:40:07|0.8144
23:40:08|0.81434
23:40:09|0.81433
23:40:10|0.81434
23:40:11|0.81439
23:40:11|0.81434
23:40:13|0.81433
23:40:14|0.81356
23:40:15|0.81352
23:40:16|0.81295
23:40:17|0.812
23:40:18|0.81201
23:40:19|0.81201
23:40:20|0.8108
23:40:21|0.81002
23:40:22|0.81031
23:40:23|0.81008
23:40:24|0.81
23:40:25|0.81009
23:40:26|0.81007
23:40:27|0.81008
23:40:28|0.81004
23:40:29|0.81008
23:40:30|0.80995
23:40:31|0.81008
23:40:32|0.81009
23:40:33|0.81
23:40:34|0.81012
23:40:35|0.81001
23:40:36|0.81007
23:40:37|0.81008
23:40:38|0.81008
23:40:39|0.81009
23:40:40|0.80999
23:40:41|0.80999
23:40:42|0.81
23:40:43|0.81001
23:40:45|0.8103
23:40:46|0.8109
23:40:47|0.81104
23:40:48|0.81157
23:40:49|0.81133
23:40:50|0.81256
23:40:51|0.81268
23:40:52|0.81331
23:40:53|0.813
23:40:54|0.81338
23:40:55|0.81378
23:40:56|0.81392
23:40:57|0.81394
23:40:59|0.81439
23:41:00|0.81415
23:41:01|0.81413
23:41:02|0.81398
23:41:03|0.81347
23:41:04|0.8131
23:41:04|0.8132
23:41:06|0.8134
23:41:07|0.81311
23:41:08|0.81338
23:41:08|0.81382
23:41:10|0.8138
23:41:11|0.81379
23:41:12|0.81378
23:41:13|0.81379
23:41:14|0.81414
23:41:15|0.814
23:41:16|0.81416
23:41:17|0.81417
23:41:18|0.81439
23:41:19|0.81439
23:41:20|0.815
23:41:21|0.81632
23:41:22|0.81613
23:41:23|0.81563
23:41:24|0.81583
23:41:25|0.81551
23:41:26|0.81528
23:41:27|0.81527
23:41:28|0.81529
23:41:29|0.81611
23:41:30|0.81602
23:41:31|0.81673
23:41:32|0.81691
23:41:33|0.81683
23:41:34|0.81651
23:41:35|0.81673
23:41:36|0.817
23:41:37|0.81764
23:41:38|0.81755
23:41:39|0.81733
23:41:40|0.81737
23:41:41|0.81716
23:41:42|0.81716
23:41:43|0.81788
23:41:44|0.81753
23:41:46|0.81788
23:41:47|0.81772
23:41:48|0.81768
23:41:49|0.81793
23:41:50|0.81791
23:41:51|0.81794
23:41:53|0.81792
23:41:53|0.818
23:41:54|0.81898
23:41:56|0.81927
23:41:57|0.82001
23:41:57|0.821
23:41:59|0.82095
23:42:00|0.82033
23:42:00|0.82081
23:42:01|0.82053
23:42:03|0.8218
23:42:03|0.82149
23:42:05|0.82085
23:42:06|0.82163
23:42:06|0.8213
23:42:07|0.82089
23:42:08|0.82117
23:42:10|0.82132
23:42:11|0.8213
23:42:11|0.82097
23:42:12|0.82146
23:42:13|0.82131
23:42:14|0.8213
23:42:15|0.8213
23:42:16|0.82193
23:42:18|0.82182
23:42:18|0.82147
23:42:19|0.822
23:42:21|0.82203
23:42:21|0.82225
23:42:22|0.82236
23:42:23|0.82251
23:42:24|0.82291
23:42:25|0.82271
23:42:26|0.8226
23:42:27|0.82299
23:42:29|0.82285
23:42:30|0.82329
23:42:31|0.82301
23:42:32|0.82307
23:42:32|0.82324
23:42:33|0.82339
23:42:34|0.82371
23:42:35|0.82378
23:42:36|0.82352
23:42:38|0.82382
23:42:39|0.82383
23:42:40|0.82388
23:42:41|0.82396
23:42:42|0.82397
23:42:43|0.8239
23:42:44|0.824
23:42:45|0.82383
23:42:46|0.8239
23:42:47|0.82386
23:42:48|0.82378
23:42:49|0.82378
23:42:50|0.82386
23:42:52|0.82362
23:42:52|0.82348
23:42:54|0.82129
23:42:54|0.82092
23:42:56|0.82027
23:42:57|0.81909
23:42:59|0.8209
23:42:59|0.81826
23:43:00|0.81939
23:43:01|0.81879
23:43:02|0.81965
23:43:03|0.82008
23:43:04|0.81947
23:43:05|0.81959
23:43:06|0.82006
23:43:07|0.82005
23:43:08|0.81976
23:43:09|0.81976
23:43:10|0.81976
23:43:11|0.81733
23:43:12|0.818
23:43:13|0.81812
23:43:14|0.81844
23:43:15|0.81804
23:43:17|0.81813
23:43:18|0.81817
23:43:19|0.81794
23:43:19|0.81794
23:43:20|0.81896
23:43:21|0.81857
23:43:22|0.8191
23:43:24|0.81774
23:43:24|0.8188
23:43:25|0.81999
23:43:26|0.81919
23:43:28|0.81989
23:43:28|0.81944
23:43:29|0.81948
23:43:31|0.82
23:43:31|0.82
23:43:32|0.81985
23:43:34|0.82
23:43:35|0.8208
23:43:35|0.81999
23:43:36|0.82
23:43:37|0.82041
23:43:39|0.82032
23:43:40|0.82032
23:43:41|0.82056
23:43:41|0.82054
23:43:42|0.82062
23:43:43|0.82072
23:43:45|0.82071
23:43:45|0.82054
23:43:47|0.82053
23:43:48|0.82043
23:43:50|0.82001
23:43:51|0.8204
23:43:52|0.82045
23:43:53|0.82041
23:43:54|0.82045
23:43:55|0.821
23:43:56|0.82143
23:43:58|0.82142
23:43:58|0.82105
23:43:59|0.82038
23:44:00|0.82085
23:44:01|0.82111
23:44:03|0.82094
23:44:04|0.82105
23:44:04|0.82082
23:44:06|0.82071
23:44:07|0.82043
23:44:08|0.82043
23:44:08|0.8202
23:44:10|0.82
23:44:11|0.81999
23:44:12|0.8198
23:44:13|0.81923
23:44:14|0.8198
23:44:15|0.81981
23:44:16|0.81967
23:44:17|0.81966
23:44:18|0.81962
23:44:19|0.81944
23:44:20|0.81984
23:44:21|0.81988
23:44:22|0.81996
23:44:23|0.81987
23:44:24|0.82
23:44:25|0.82038
23:44:26|0.82059
23:44:27|0.82063
23:44:28|0.82063
23:44:29|0.82088
23:44:30|0.82075
23:44:31|0.82077
23:44:32|0.82077
23:44:33|0.82063
23:44:34|0.82065
23:44:35|0.82073
23:44:36|0.82078
23:44:37|0.82064
23:44:38|0.82066
23:44:39|0.82071
23:44:40|0.82054
23:44:41|0.82071
23:44:42|0.82071
23:44:43|0.82041
23:44:44|0.82032
23:44:45|0.8203
23:44:46|0.82
23:44:47|0.81963
23:44:49|0.81991
23:44:50|0.81877
23:44:51|0.81888
23:44:52|0.81893
23:44:53|0.81915
23:44:54|0.81876
23:44:55|0.81916
23:44:56|0.81916
23:44:57|0.81916
23:44:58|0.81937
23:44:59|0.81919
23:45:00|0.81907
23:45:01|0.81947
23:45:02|0.81974
23:45:03|0.81972
23:45:04|0.81976
23:45:05|0.82
23:45:06|0.8202
23:45:07|0.82011
23:45:08|0.8202
23:45:09|0.82043
23:45:10|0.82045
23:45:11|0.82079
23:45:12|0.82098
23:45:13|0.82099
23:45:14|0.82071
23:45:15|0.82099
23:45:16|0.82122
23:45:17|0.82142
23:45:19|0.82267
23:45:19|0.82473
23:45:20|0.82422
23:45:21|0.82465
23:45:22|0.82454
23:45:23|0.82474
23:45:24|0.82488
23:45:25|0.825
23:45:26|0.825
23:45:27|0.82527
23:45:28|0.82525
23:45:29|0.82517
23:45:30|0.82569
23:45:31|0.82547
23:45:33|0.82516
23:45:33|0.825
23:45:34|0.82499
23:45:35|0.825
23:45:36|0.82489
23:45:37|0.82319
23:45:38|0.82279
23:45:39|0.82266
23:45:40|0.8231
23:45:41|0.82223
23:45:42|0.82257
23:45:43|0.8224
23:45:44|0.8224
23:45:45|0.82246
23:45:46|0.82217
23:45:47|0.82246
23:45:49|0.82319
23:45:50|0.8231
23:45:51|0.8243
23:45:52|0.82448
23:45:54|0.82323
23:45:55|0.82401
23:45:56|0.82468
23:45:57|0.82435
23:45:58|0.8244
23:45:59|0.82452
23:46:00|0.82473
23:46:01|0.82469
23:46:02|0.82483
23:46:03|0.82487
23:46:04|0.8247
23:46:05|0.82453
23:46:06|0.82467
23:46:07|0.82445
23:46:08|0.82439
23:46:09|0.82442
23:46:10|0.82413
23:46:11|0.8246
23:46:12|0.82494
23:46:13|0.825
23:46:14|0.82474
23:46:15|0.82497
23:46:16|0.82499
23:46:17|0.82499
23:46:18|0.82497
23:46:19|0.825
23:46:20|0.82501
23:46:21|0.82526
23:46:22|0.82532
23:46:23|0.82533
23:46:24|0.8255
23:46:25|0.8265
23:46:26|0.82634
23:46:27|0.82634
23:46:28|0.82679
23:46:29|0.82689
23:46:30|0.82651
23:46:31|0.826
23:46:32|0.82683
23:46:33|0.827
23:46:34|0.82703
23:46:35|0.82799
23:46:36|0.82722
23:46:38|0.828
23:46:38|0.82785
23:46:39|0.82784
23:46:40|0.82792
23:46:41|0.82873
23:46:42|0.82843
23:46:43|0.82813
23:46:44|0.82836
23:46:45|0.8289
23:46:46|0.82809
23:46:47|0.82804
23:46:48|0.82729
23:46:49|0.82718
23:46:50|0.82753
23:46:52|0.82768
23:46:53|0.82823
23:46:54|0.82731
23:46:55|0.82726
23:46:56|0.82728
23:46:57|0.82765
23:46:58|0.82822
23:46:59|0.829
23:47:00|0.829
23:47:01|0.82926
23:47:02|0.829
23:47:03|0.82881
23:47:04|0.82831
23:47:05|0.82836
23:47:06|0.82898
23:47:07|0.82865
23:47:08|0.82813
23:47:09|0.82794
23:47:10|0.82831
23:47:11|0.82847
23:47:12|0.82941
23:47:13|0.83
23:47:14|0.82987
23:47:15|0.83023
23:47:16|0.83096
23:47:17|0.83104
23:47:18|0.83093
23:47:19|0.831
23:47:20|0.83135
23:47:21|0.83161
23:47:22|0.83172
23:47:23|0.83153
23:47:24|0.83184
23:47:25|0.832
23:47:26|0.83199
23:47:27|0.83227
23:47:28|0.83314
23:47:29|0.83372
23:47:30|0.83444
23:47:31|0.83449
23:47:32|0.83455
23:47:33|0.8349
23:47:34|0.83499
23:47:35|0.83499
23:47:36|0.83413
23:47:37|0.83413
23:47:38|0.8342
23:47:39|0.83333
23:47:40|0.83397
23:47:41|0.83421
23:47:42|0.83466
23:47:43|0.83495
23:47:44|0.83466
23:47:45|0.83499
23:47:46|0.835
23:47:47|0.835
23:47:48|0.835
23:47:49|0.83519
23:47:50|0.83491
23:47:52|0.835
23:47:52|0.83611
23:47:54|0.83651
23:47:55|0.8366
23:47:55|0.837
23:47:56|0.838
23:47:58|0.83756
23:47:58|0.83717
23:47:59|0.838
23:48:01|0.83793
23:48:02|0.83792
23:48:02|0.83869
23:48:04|0.83861
23:48:04|0.83884
23:48:06|0.83809
23:48:06|0.83819
23:48:08|0.8391
23:48:09|0.83918
23:48:10|0.83922
23:48:10|0.8395
23:48:11|0.8393
23:48:12|0.8395
23:48:13|0.83978
23:48:14|0.83979
23:48:15|0.83994
23:48:16|0.83995
23:48:17|0.83977
23:48:18|0.83996
23:48:19|0.83967
23:48:20|0.83962
23:48:21|0.839
23:48:22|0.83984
23:48:23|0.84
23:48:24|0.83998
23:48:25|0.84
23:48:27|0.83994
23:48:27|0.83999
23:48:28|0.84
23:48:29|0.84
23:48:30|0.83995
23:48:31|0.83998
23:48:32|0.84069
23:48:34|0.84047
23:48:34|0.84029
23:48:35|0.84014
23:48:37|0.84045
23:48:37|0.84285
23:48:38|0.8402
23:48:39|0.84205
23:48:40|0.84279
23:48:41|0.84251
23:48:43|0.8405
23:48:43|0.84098
23:48:44|0.84045
23:48:45|0.84288
23:48:46|0.84311
23:48:48|0.84353
23:48:49|0.844
23:48:49|0.84066
23:48:50|0.84019
23:48:51|0.83963
23:48:53|0.84038
23:48:54|0.83988
23:48:55|0.83942
23:48:57|0.84
23:48:57|0.84014
23:48:59|0.84072
23:49:00|0.84093
23:49:01|0.84061
23:49:02|0.84099
23:49:02|0.84094
23:49:03|0.84093
23:49:04|0.84076
23:49:06|0.84079
23:49:06|0.841
23:49:07|0.84077
23:49:09|0.84075
23:49:10|0.84004
23:49:11|0.84001
23:49:11|0.84023
23:49:12|0.84002
23:49:14|0.83989
23:49:15|0.8391
23:49:16|0.83845
23:49:16|0.83703
23:49:18|0.83585
23:49:19|0.83504
23:49:20|0.83512
23:49:21|0.83593
23:49:22|0.83504
23:49:23|0.83542
23:49:23|0.83414
23:49:25|0.83461
23:49:25|0.83485
23:49:26|0.83497
23:49:27|0.83495
23:49:28|0.83515
23:49:29|0.83557
23:49:30|0.83655
23:49:32|0.83735
23:49:33|0.83694
23:49:33|0.83666
23:49:35|0.8356
23:49:35|0.83559
23:49:37|0.83592
23:49:37|0.83631
23:49:39|0.83623
23:49:40|0.83633
23:49:40|0.83622
23:49:42|0.83622
23:49:43|0.83666
23:49:44|0.8363
23:49:45|0.83729
23:49:46|0.83806
23:49:47|0.83799
23:49:48|0.83799
23:49:49|0.83779
23:49:50|0.83821
23:49:51|0.83931
23:49:52|0.83842
23:49:53|0.83854
23:49:55|0.83865
23:49:55|0.83883
23:49:57|0.83836
23:49:57|0.83948
23:49:59|0.83919
23:50:00|0.83893
23:50:01|0.83874
23:50:02|0.83936
23:50:03|0.83886
23:50:04|0.83909
23:50:05|0.83909
23:50:06|0.83899
23:50:07|0.83874
23:50:08|0.83854
23:50:09|0.83866
23:50:10|0.83851
23:50:11|0.8381
23:50:13|0.83779
23:50:13|0.83701
23:50:14|0.8367
23:50:15|0.836
23:50:16|0.83533
23:50:17|0.83504
23:50:18|0.83503
23:50:19|0.83535
23:50:20|0.83561
23:50:21|0.83515
23:50:22|0.835
23:50:23|0.835
23:50:24|0.83436
23:50:25|0.83502
23:50:26|0.83427
23:50:27|0.83463
23:50:28|0.83478
23:50:29|0.83439
23:50:30|0.8345
23:50:31|0.83449
23:50:32|0.83403
23:50:33|0.83408
23:50:34|0.83413
23:50:35|0.83417
23:50:36|0.83438
23:50:37|0.83476
23:50:38|0.83689
23:50:39|0.83793
23:50:40|0.83719
23:50:41|0.83737
23:50:42|0.83767
23:50:43|0.83727
23:50:44|0.83781
23:50:45|0.83784
23:50:46|0.83805
23:50:47|0.83782
23:50:48|0.83787
23:50:49|0.83782
23:50:50|0.83787
23:50:51|0.837
23:50:52|0.83777
23:50:54|0.83768
23:50:55|0.837
23:50:56|0.83696
23:50:56|0.83698
23:50:58|0.83699
23:50:59|0.83698
23:51:00|0.83668
23:51:01|0.83651
23:51:03|0.83667
23:51:03|0.83668
23:51:04|0.83688
23:51:05|0.83666
23:51:06|0.83675
23:51:07|0.83651
23:51:08|0.83657
23:51:09|0.8365
23:51:10|0.835
23:51:11|0.83477
23:51:12|0.83478
23:51:13|0.83499
23:51:14|0.83477
23:51:15|0.8345
23:51:16|0.8344
23:51:17|0.83447
23:51:18|0.83455
23:51:19|0.8345
23:51:20|0.83461
23:51:21|0.83519
23:51:22|0.83503
23:51:23|0.83493
23:51:24|0.83488
23:51:25|0.83487
23:51:26|0.83484
23:51:27|0.83505
23:51:28|0.83505
23:51:29|0.83496
23:51:30|0.83443
23:51:31|0.833
23:51:32|0.83353
23:51:33|0.83212
23:51:35|0.83247
23:51:36|0.83257
23:51:37|0.832
23:51:37|0.83236
23:51:38|0.83343
23:51:39|0.83313
23:51:41|0.83325
23:51:41|0.8328
23:51:42|0.83299
23:51:43|0.83364
23:51:44|0.83438
23:51:46|0.8329
23:51:46|0.83362
23:51:47|0.83355
23:51:49|0.83366
23:51:49|0.83352
23:51:50|0.83339
23:51:51|0.83321
23:51:53|0.83331
23:51:53|0.83364
23:51:55|0.83569
23:51:56|0.83462
23:51:57|0.83476
23:51:59|0.83527
23:51:59|0.83532
23:52:00|0.8351
23:52:01|0.83518
23:52:03|0.83532
23:52:04|0.83603
23:52:05|0.83724
23:52:05|0.83644
23:52:07|0.83622
23:52:08|0.83644
23:52:08|0.83643
23:52:10|0.83644
23:52:10|0.83652
23:52:11|0.8365
23:52:12|0.83631
23:52:14|0.83595
23:52:15|0.836
23:52:15|0.83584
23:52:17|0.83583
23:52:18|0.83583
23:52:18|0.836
23:52:19|0.836
23:52:20|0.836
23:52:21|0.836
23:52:23|0.8359
23:52:23|0.836
23:52:24|0.836
23:52:25|0.83671
23:52:26|0.83661
23:52:27|0.83623
23:52:28|0.83652
23:52:29|0.83643
23:52:31|0.83636
23:52:32|0.83671
23:52:32|0.83654
23:52:34|0.83646
23:52:34|0.83649
23:52:35|0.83627
23:52:36|0.83618
23:52:37|0.83601
23:52:38|0.836
23:52:39|0.83584
23:52:40|0.83591
23:52:41|0.83532
23:52:42|0.836
23:52:43|0.83595
23:52:45|0.83591
23:52:46|0.83577
23:52:46|0.83533
23:52:47|0.83545
23:52:48|0.835
23:52:49|0.835
23:52:50|0.83506
23:52:51|0.83506
23:52:53|0.83509
23:52:54|0.8351
23:52:54|0.83511
23:52:56|0.83529
23:52:57|0.83552
23:52:58|0.83522
23:52:59|0.83529
23:53:00|0.83497
23:53:02|0.83497
23:53:02|0.83484
23:53:03|0.83497
23:53:04|0.83471
23:53:05|0.83476
23:53:06|0.83489
23:53:07|0.83496
23:53:08|0.83496
23:53:10|0.83495
23:53:11|0.83482
23:53:12|0.83495
23:53:13|0.83485
23:53:14|0.83493
23:53:15|0.83481
23:53:17|0.835
23:53:17|0.83494
23:53:18|0.835
23:53:19|0.83473
23:53:20|0.83555
23:53:21|0.83561
23:53:22|0.83472
23:53:23|0.83507
23:53:24|0.83482
23:53:25|0.835
23:53:26|0.83502
23:53:27|0.83556
23:53:28|0.83568
23:53:29|0.83585
23:53:30|0.83655
23:53:31|0.836
23:53:32|0.83652
23:53:33|0.83652
23:53:34|0.83669
23:53:35|0.8367
23:53:37|0.8367
23:53:37|0.83639
23:53:38|0.83659
23:53:39|0.83671
23:53:40|0.83666
23:53:41|0.83671
23:53:42|0.837
23:53:43|0.837
23:53:44|0.83699
23:53:46|0.837
23:53:46|0.837
23:53:47|0.83696
23:53:48|0.837
23:53:49|0.83699
23:53:50|0.83691
23:53:51|0.838
23:53:52|0.838
23:53:53|0.83799
23:53:54|0.838
23:53:56|0.83923
23:53:57|0.83924
23:53:58|0.83928
23:53:59|0.83984
23:54:01|0.83981
23:54:01|0.83988
23:54:02|0.84
23:54:03|0.84
23:54:04|0.83999
23:54:06|0.83999
23:54:07|0.83999
23:54:08|0.84
23:54:09|0.8404
23:54:10|0.84049
23:54:11|0.84034
23:54:12|0.84098
23:54:13|0.841
23:54:14|0.841
23:54:15|0.84081
23:54:16|0.8409
23:54:17|0.84072
23:54:17|0.8405
23:54:19|0.84066
23:54:20|0.8409
23:54:21|0.84092
23:54:21|0.8408
23:54:22|0.84089
23:54:24|0.84086
23:54:25|0.84088
23:54:26|0.841
23:54:27|0.84098
23:54:28|0.8409
23:54:29|0.841
23:54:30|0.841
23:54:31|0.84072
23:54:32|0.84075
23:54:33|0.84099
23:54:34|0.841
23:54:35|0.84099
23:54:36|0.841
23:54:37|0.841
23:54:38|0.84191
23:54:39|0.842
23:54:40|0.84198
23:54:41|0.842
23:54:42|0.842
23:54:43|0.842
23:54:44|0.842
23:54:45|0.84198
23:54:46|0.842
23:54:47|0.84199
23:54:48|0.84193
23:54:49|0.84179
23:54:50|0.84155
23:54:51|0.84188
23:54:52|0.84172
23:54:53|0.8402
23:54:54|0.84
23:54:55|0.83985
23:54:56|0.83866
23:54:57|0.84
23:54:58|0.83982
23:55:00|0.8395
23:55:00|0.84
23:55:01|0.84
23:55:03|0.84001
23:55:03|0.84003
23:55:04|0.84001
23:55:06|0.8397
23:55:07|0.83867
23:55:08|0.83958
23:55:09|0.83866
23:55:10|0.83803
23:55:11|0.8376
23:55:12|0.83724
23:55:13|0.8368
23:55:14|0.83697
23:55:15|0.8368
23:55:16|0.83816
23:55:17|0.83768
23:55:18|0.83779
23:55:20|0.83854
23:55:20|0.83822
23:55:21|0.83811
23:55:22|0.83763
23:55:23|0.83719
23:55:24|0.836
23:55:25|0.83722
23:55:26|0.83611
23:55:27|0.83713
23:55:28|0.83677
23:55:29|0.83705
23:55:30|0.8371
23:55:31|0.83771
23:55:32|0.83775
23:55:33|0.83779
23:55:34|0.83777
23:55:35|0.83812
23:55:36|0.83845
23:55:37|0.8393
23:55:38|0.83888
23:55:39|0.83939
23:55:40|0.83968
23:55:41|0.83934
23:55:42|0.83933
23:55:43|0.83956
23:55:44|0.8394
23:55:45|0.83888
23:55:46|0.83922
23:55:47|0.83966
23:55:48|0.83991
23:55:49|0.84
23:55:50|0.83981
23:55:51|0.83977
23:55:52|0.83988
23:55:53|0.83988
23:55:54|0.83948
23:55:55|0.83949
23:55:56|0.83969
23:55:57|0.83957
23:55:58|0.83976
23:56:00|0.83997
23:56:01|0.83998
23:56:02|0.83998
23:56:03|0.83971
23:56:04|0.83989
23:56:05|0.83988
23:56:06|0.83981
23:56:07|0.84036
23:56:09|0.8417
23:56:09|0.8416
23:56:10|0.84249
23:56:11|0.84242
23:56:12|0.84132
23:56:13|0.84
23:56:14|0.84059
23:56:15|0.84054
23:56:16|0.8418
23:56:17|0.84207
23:56:18|0.84292
23:56:19|0.84233
23:56:20|0.84277
23:56:21|0.84273
23:56:22|0.84266
23:56:23|0.84251
23:56:24|0.8436
23:56:25|0.8433
23:56:26|0.84292
23:56:27|0.84364
23:56:28|0.84342
23:56:29|0.84379
23:56:30|0.84376
23:56:31|0.84372
23:56:32|0.84359
23:56:33|0.84367
23:56:34|0.84376
23:56:35|0.84392
23:56:36|0.84398
23:56:37|0.844
23:56:38|0.84399
23:56:39|0.8439
23:56:41|0.844
23:56:42|0.84399
23:56:43|0.844
23:56:43|0.844
23:56:44|0.844
23:56:45|0.84398
23:56:46|0.844
23:56:47|0.844
23:56:49|0.84398
23:56:49|0.84398
23:56:50|0.84398
23:56:51|0.844
23:56:52|0.844
23:56:53|0.844
23:56:54|0.844
23:56:55|0.844
23:56:56|0.8448
23:56:57|0.84479
23:56:58|0.84476
23:57:00|0.84464
23:57:01|0.84451
23:57:02|0.84475
23:57:03|0.84453
23:57:05|0.84452
23:57:05|0.84454
23:57:07|0.84479
23:57:07|0.84398
23:57:09|0.844
23:57:09|0.84343
23:57:11|0.84358
23:57:11|0.84357
23:57:13|0.84399
23:57:13|0.84251
23:57:15|0.84199
23:57:16|0.84187
23:57:17|0.84167
23:57:17|0.84147
23:57:19|0.84109
23:57:20|0.84059
23:57:20|0.84144
23:57:22|0.84059
23:57:23|0.8405
23:57:23|0.84049
23:57:25|0.84121
23:57:25|0.84071
23:57:27|0.84078
23:57:28|0.84059
23:57:28|0.84078
23:57:30|0.84076
23:57:31|0.84078
23:57:32|0.8407
23:57:32|0.8405
23:57:33|0.84072
23:57:35|0.84077
23:57:36|0.84078
23:57:36|0.84078
23:57:37|0.84075
23:57:38|0.84078
23:57:39|0.84099
23:57:40|0.84162
23:57:41|0.84161
23:57:42|0.84162
23:57:43|0.84122
23:57:45|0.84166
23:57:46|0.84155
23:57:46|0.84146
23:57:47|0.84158
23:57:48|0.84199
23:57:50|0.84168
23:57:51|0.84182
23:57:51|0.84154
23:57:52|0.84155
23:57:53|0.84125
23:57:55|0.84124
23:57:55|0.84
23:57:56|0.84003
23:57:57|0.83943
23:57:59|0.83973
23:57:59|0.83951
23:58:01|0.83949
23:58:02|0.84049
23:58:03|0.84047
23:58:05|0.84109
23:58:05|0.84078
23:58:06|0.84119
23:58:07|0.84151
23:58:08|0.84103
23:58:09|0.84072
23:58:10|0.84122
23:58:11|0.84161
23:58:12|0.84159
23:58:13|0.84133
23:58:14|0.84126
23:58:15|0.84156
23:58:16|0.84115
23:58:17|0.84127
23:58:18|0.84126
23:58:19|0.84119
23:58:20|0.84142
23:58:21|0.84136
23:58:22|0.84136
23:58:24|0.84127
23:58:25|0.84136
23:58:26|0.84134
23:58:27|0.84125
23:58:27|0.84053
23:58:28|0.84091
23:58:29|0.84072
23:58:31|0.84073
23:58:32|0.84
23:58:32|0.84025
23:58:33|0.84023
23:58:34|0.84006
23:58:35|0.84029
23:58:37|0.84028
23:58:38|0.84028
23:58:38|0.84018
23:58:39|0.84021
23:58:40|0.84016
23:58:42|0.84
23:58:43|0.84023
23:58:43|0.84009
23:58:44|0.83891
23:58:45|0.8381
23:58:47|0.83905
23:58:47|0.83826
23:58:49|0.84006
23:58:50|0.84006
23:58:50|0.84006
23:58:52|0.84006
23:58:53|0.84001
23:58:53|0.83915
23:58:55|0.84006
23:58:56|0.83978
23:58:57|0.83939
23:58:58|0.83955
23:58:59|0.83914
23:59:00|0.83925
23:59:01|0.83915
23:59:02|0.83904
23:59:03|0.83909
23:59:04|0.83806
23:59:05|0.83803
23:59:07|0.8383
23:59:07|0.83808
23:59:08|0.83831
23:59:09|0.83862
23:59:10|0.83801
23:59:11|0.8371
23:59:12|0.83761
23:59:13|0.83721
23:59:14|0.83707
23:59:15|0.83681
23:59:16|0.8362
23:59:17|0.8362
23:59:18|0.8362
23:59:19|0.83658
23:59:20|0.83622
23:59:21|0.83645
23:59:23|0.83602
23:59:24|0.83554
23:59:25|0.834
23:59:25|0.8338
23:59:27|0.834
23:59:27|0.83399
23:59:28|0.83369
23:59:30|0.83363
23:59:31|0.832
23:59:31|0.83234
23:59:33|0.83232
23:59:34|0.83319
23:59:34|0.83319
23:59:35|0.83319
23:59:36|0.83382
23:59:37|0.83342
23:59:38|0.83301
23:59:39|0.83377
23:59:40|0.83398
23:59:41|0.834
23:59:43|0.8349
23:59:44|0.83556
23:59:44|0.836
23:59:45|0.836
23:59:46|0.833
23:59:47|0.83558
23:59:48|0.83449
23:59:49|0.83585
23:59:51|0.83556
23:59:51|0.83585
23:59:52|0.83551
23:59:53|0.8365
23:59:54|0.83824
23:59:55|0.83791
23:59:56|0.839
23:59:57|0.83905
23:59:58|0.83883
23:59:59|0.83905