00:00:00|0.33128
00:00:02|0.33152
00:00:02|0.33163
00:00:04|0.33185
00:00:05|0.33185
00:00:06|0.33185
00:00:07|0.33193
00:00:07|0.33193
00:00:09|0.33201
00:00:10|0.33213
00:00:11|0.33218
00:00:12|0.33161
00:00:13|0.33104
00:00:14|0.33105
00:00:14|0.33104
00:00:16|0.33105
00:00:16|0.33104
00:00:18|0.33104
00:00:19|0.33104
00:00:20|0.33105
00:00:21|0.33104
00:00:22|0.33104
00:00:23|0.33105
00:00:24|0.33076
00:00:24|0.33076
00:00:26|0.33036
00:00:27|0.33
00:00:28|0.32951
00:00:29|0.32958
00:00:30|0.32982
00:00:31|0.32968
00:00:32|0.32908
00:00:33|0.32925
00:00:34|0.32924
00:00:35|0.32928
00:00:36|0.32991
00:00:37|0.32937
00:00:38|0.32951
00:00:39|0.32895
00:00:40|0.32946
00:00:41|0.32881
00:00:42|0.32876
00:00:43|0.32876
00:00:45|0.3289
00:00:45|0.32808
00:00:46|0.32829
00:00:48|0.32809
00:00:48|0.32838
00:00:50|0.32808
00:00:51|0.32801
00:00:52|0.32801
00:00:53|0.32799
00:00:55|0.32765
00:00:56|0.32781
00:00:57|0.32751
00:00:58|0.3275
00:00:59|0.32748
00:01:00|0.32748
00:01:01|0.32735
00:01:02|0.32722
00:01:03|0.32732
00:01:04|0.32775
00:01:05|0.32837
00:01:06|0.32845
00:01:07|0.32874
00:01:08|0.32873
00:01:09|0.32875
00:01:10|0.32851
00:01:11|0.32862
00:01:12|0.3288
00:01:13|0.3288
00:01:14|0.3288
00:01:15|0.32837
00:01:16|0.3288
00:01:17|0.32841
00:01:18|0.32841
00:01:19|0.32826
00:01:21|0.32839
00:01:21|0.32839
00:01:23|0.3284
00:01:24|0.3284
00:01:24|0.32839
00:01:25|0.32838
00:01:26|0.32837
00:01:27|0.3284
00:01:28|0.32841
00:01:29|0.3284
00:01:30|0.3284
00:01:32|0.3284
00:01:33|0.3284
00:01:34|0.3284
00:01:35|0.32823
00:01:35|0.32836
00:01:36|0.3284
00:01:38|0.32824
00:01:39|0.32825
00:01:39|0.32825
00:01:40|0.32823
00:01:41|0.32837
00:01:42|0.32836
00:01:44|0.32837
00:01:45|0.32834
00:01:45|0.32834
00:01:47|0.32832
00:01:48|0.32837
00:01:48|0.32837
00:01:50|0.3284
00:01:52|0.32812
00:01:52|0.32838
00:01:53|0.32837
00:01:54|0.32837
00:01:55|0.32837
00:01:56|0.32838
00:01:57|0.32838
00:01:58|0.32841
00:01:59|0.32829
00:02:00|0.32836
00:02:01|0.32836
00:02:02|0.3282
00:02:03|0.32834
00:02:04|0.32836
00:02:05|0.3282
00:02:06|0.32835
00:02:07|0.32833
00:02:08|0.32838
00:02:09|0.32835
00:02:10|0.32838
00:02:11|0.32838
00:02:12|0.32838
00:02:13|0.32838
00:02:14|0.32838
00:02:15|0.32842
00:02:16|0.32842
00:02:17|0.32848
00:02:18|0.32854
00:02:19|0.32885
00:02:20|0.32857
00:02:21|0.32893
00:02:22|0.32893
00:02:24|0.32893
00:02:24|0.32902
00:02:25|0.32903
00:02:26|0.32903
00:02:27|0.32902
00:02:29|0.32903
00:02:29|0.32903
00:02:30|0.32903
00:02:32|0.32912
00:02:33|0.32863
00:02:33|0.32896
00:02:34|0.32893
00:02:36|0.32881
00:02:36|0.32885
00:02:37|0.32869
00:02:39|0.32859
00:02:39|0.32828
00:02:40|0.32844
00:02:42|0.32841
00:02:42|0.32829
00:02:43|0.3284
00:02:44|0.32836
00:02:46|0.32803
00:02:46|0.32847
00:02:48|0.32836
00:02:48|0.3281
00:02:50|0.32814
00:02:51|0.32849
00:02:53|0.32848
00:02:53|0.32846
00:02:54|0.32848
00:02:56|0.32832
00:02:57|0.32863
00:02:58|0.32837
00:02:59|0.32854
00:03:00|0.32854
00:03:01|0.32847
00:03:02|0.32846
00:03:03|0.32848
00:03:04|0.32848
00:03:05|0.32845
00:03:06|0.32845
00:03:07|0.32848
00:03:08|0.32847
00:03:09|0.32845
00:03:10|0.32848
00:03:11|0.32848
00:03:12|0.32848
00:03:14|0.32844
00:03:14|0.32845
00:03:15|0.32844
00:03:16|0.32842
00:03:17|0.32818
00:03:18|0.32841
00:03:19|0.32836
00:03:21|0.32845
00:03:21|0.32845
00:03:23|0.32821
00:03:24|0.32849
00:03:24|0.32849
00:03:25|0.32847
00:03:26|0.32847
00:03:27|0.32849
00:03:28|0.32849
00:03:29|0.32849
00:03:31|0.32833
00:03:32|0.32855
00:03:33|0.32855
00:03:34|0.32856
00:03:34|0.32864
00:03:35|0.32864
00:03:36|0.32853
00:03:37|0.32855
00:03:39|0.32848
00:03:39|0.32848
00:03:41|0.32846
00:03:42|0.32849
00:03:42|0.32849
00:03:43|0.32848
00:03:44|0.32848
00:03:46|0.32848
00:03:46|0.32849
00:03:47|0.32849
00:03:48|0.32841
00:03:50|0.32849
00:03:51|0.32849
00:03:53|0.32848
00:03:54|0.32847
00:03:55|0.32847
00:03:56|0.32849
00:03:57|0.32849
00:03:58|0.32848
00:03:59|0.32849
00:04:00|0.32849
00:04:01|0.32849
00:04:03|0.32849
00:04:03|0.32849
00:04:04|0.32848
00:04:05|0.32849
00:04:06|0.32849
00:04:07|0.32849
00:04:08|0.32849
00:04:09|0.32849
00:04:10|0.32849
00:04:11|0.32849
00:04:12|0.32849
00:04:13|0.32849
00:04:14|0.32876
00:04:15|0.32876
00:04:16|0.32876
00:04:17|0.32873
00:04:18|0.32873
00:04:19|0.32849
00:04:20|0.32874
00:04:21|0.32874
00:04:22|0.32877
00:04:23|0.32874
00:04:24|0.32874
00:04:25|0.32873
00:04:26|0.32875
00:04:28|0.32876
00:04:29|0.32875
00:04:30|0.32875
00:04:31|0.3284
00:04:32|0.32823
00:04:33|0.32819
00:04:34|0.3284
00:04:35|0.32875
00:04:36|0.32827
00:04:36|0.32827
00:04:38|0.32827
00:04:38|0.32866
00:04:40|0.32818
00:04:41|0.3284
00:04:42|0.32862
00:04:44|0.32862
00:04:44|0.32863
00:04:45|0.32863
00:04:46|0.32863
00:04:47|0.32863
00:04:48|0.32863
00:04:49|0.32863
00:04:51|0.32863
00:04:52|0.32863
00:04:53|0.32863
00:04:55|0.32862
00:04:55|0.32862
00:04:56|0.32862
00:04:57|0.32863
00:04:58|0.32863
00:04:59|0.32849
00:05:01|0.32849
00:05:01|0.32859
00:05:03|0.32849
00:05:04|0.32849
00:05:05|0.32849
00:05:06|0.32849
00:05:07|0.32849
00:05:08|0.32848
00:05:09|0.32847
00:05:10|0.32847
00:05:11|0.32848
00:05:12|0.32848
00:05:12|0.32847
00:05:13|0.32847
00:05:14|0.32847
00:05:15|0.32848
00:05:17|0.32848
00:05:18|0.32848
00:05:19|0.32849
00:05:20|0.32849
00:05:21|0.32849
00:05:22|0.32849
00:05:23|0.32845
00:05:24|0.32845
00:05:25|0.32845
00:05:26|0.32845
00:05:27|0.32845
00:05:28|0.32845
00:05:29|0.32862
00:05:30|0.32862
00:05:31|0.32862
00:05:32|0.32862
00:05:32|0.32862
00:05:33|0.32862
00:05:35|0.32862
00:05:36|0.32847
00:05:37|0.32841
00:05:38|0.32845
00:05:39|0.32824
00:05:39|0.32824
00:05:41|0.32824
00:05:42|0.32824
00:05:42|0.32824
00:05:44|0.32844
00:05:44|0.32845
00:05:46|0.32845
00:05:46|0.32845
00:05:48|0.32845
00:05:48|0.32845
00:05:49|0.32845
00:05:51|0.32845
00:05:52|0.32845
00:05:53|0.32845
00:05:54|0.32845
00:05:56|0.32845
00:05:56|0.3282
00:05:57|0.32821
00:05:58|0.32841
00:05:59|0.32841
00:06:01|0.32841
00:06:02|0.32841
00:06:03|0.32841
00:06:04|0.3284
00:06:05|0.32838
00:06:06|0.32841
00:06:07|0.32841
00:06:08|0.32841
00:06:09|0.32841
00:06:11|0.32838
00:06:11|0.32818
00:06:12|0.32837
00:06:13|0.32837
00:06:14|0.3284
00:06:15|0.3284
00:06:16|0.32839
00:06:17|0.32818
00:06:18|0.32837
00:06:19|0.32837
00:06:20|0.32837
00:06:21|0.32831
00:06:22|0.32819
00:06:23|0.32836
00:06:24|0.32839
00:06:25|0.32839
00:06:26|0.3284
00:06:27|0.3284
00:06:28|0.32839
00:06:29|0.3284
00:06:30|0.32841
00:06:31|0.3282
00:06:32|0.32821
00:06:33|0.32841
00:06:34|0.32841
00:06:36|0.32824
00:06:36|0.32841
00:06:38|0.32841
00:06:39|0.32841
00:06:39|0.32835
00:06:40|0.32839
00:06:42|0.32845
00:06:43|0.3285
00:06:43|0.3285
00:06:44|0.32846
00:06:45|0.32846
00:06:46|0.32846
00:06:47|0.32846
00:06:48|0.32846
00:06:49|0.32846
00:06:50|0.32832
00:06:51|0.32832
00:06:52|0.32832
00:06:54|0.32832
00:06:54|0.32837
00:06:56|0.32822
00:06:57|0.32822
00:06:58|0.3285
00:06:59|0.3285
00:07:01|0.3285
00:07:01|0.3285
00:07:02|0.3283
00:07:03|0.32833
00:07:05|0.32833
00:07:05|0.32834
00:07:06|0.32834
00:07:08|0.32834
00:07:09|0.3283
00:07:10|0.3283
00:07:11|0.3283
00:07:12|0.32834
00:07:12|0.32834
00:07:13|0.32834
00:07:14|0.32834
00:07:15|0.32834
00:07:17|0.32834
00:07:18|0.32834
00:07:19|0.32834
00:07:20|0.32834
00:07:21|0.32834
00:07:22|0.32834
00:07:23|0.32834
00:07:24|0.32834
00:07:25|0.32834
00:07:26|0.32838
00:07:26|0.32843
00:07:28|0.3285
00:07:29|0.3283
00:07:30|0.32846
00:07:31|0.32833
00:07:31|0.32848
00:07:33|0.32832
00:07:34|0.32832
00:07:35|0.32834
00:07:36|0.32834
00:07:37|0.32834
00:07:38|0.3285
00:07:39|0.3285
00:07:40|0.3285
00:07:41|0.3285
00:07:42|0.3285
00:07:43|0.3284
00:07:44|0.3284
00:07:45|0.3284
00:07:46|0.3284
00:07:47|0.3284
00:07:49|0.32833
00:07:49|0.3285
00:07:50|0.3285
00:07:52|0.3284
00:07:52|0.3284
00:07:53|0.3285
00:07:55|0.32838
00:07:56|0.32837
00:07:57|0.32834
00:07:59|0.32834
00:07:59|0.32834
00:08:00|0.32834
00:08:02|0.32834
00:08:03|0.32834
00:08:04|0.32836
00:08:05|0.32836
00:08:06|0.32835
00:08:07|0.32835
00:08:08|0.3283
00:08:09|0.3283
00:08:10|0.3283
00:08:11|0.3283
00:08:12|0.32828
00:08:13|0.32828
00:08:14|0.3283
00:08:15|0.32819
00:08:16|0.3283
00:08:17|0.3283
00:08:18|0.3283
00:08:19|0.3283
00:08:20|0.3283
00:08:21|0.32821
00:08:22|0.32818
00:08:23|0.32818
00:08:24|0.32829
00:08:25|0.32828
00:08:26|0.32828
00:08:27|0.32828
00:08:28|0.3283
00:08:29|0.3283
00:08:31|0.32827
00:08:31|0.32826
00:08:32|0.32827
00:08:33|0.3282
00:08:34|0.328
00:08:36|0.32825
00:08:37|0.32828
00:08:38|0.32806
00:08:39|0.32818
00:08:40|0.32818
00:08:41|0.328
00:08:41|0.32806
00:08:43|0.32815
00:08:44|0.32815
00:08:45|0.32815
00:08:45|0.32815
00:08:47|0.32812
00:08:47|0.32812
00:08:49|0.32812
00:08:49|0.3275
00:08:51|0.32772
00:08:52|0.32772
00:08:53|0.32772
00:08:54|0.3274
00:08:55|0.3274
00:08:57|0.32739
00:08:57|0.32739
00:08:58|0.32721
00:08:59|0.32727
00:09:01|0.32726
00:09:01|0.32714
00:09:03|0.32696
00:09:04|0.32669
00:09:05|0.32652
00:09:06|0.32632
00:09:07|0.32598
00:09:08|0.32775
00:09:09|0.32779
00:09:10|0.32783
00:09:11|0.32778
00:09:11|0.32785
00:09:13|0.32778
00:09:14|0.32776
00:09:15|0.32776
00:09:16|0.32776
00:09:17|0.32776
00:09:18|0.32748
00:09:19|0.32748
00:09:20|0.32748
00:09:21|0.32748
00:09:22|0.32748
00:09:23|0.32791
00:09:24|0.32809
00:09:25|0.32798
00:09:26|0.32798
00:09:27|0.32801
00:09:28|0.3282
00:09:29|0.32798
00:09:30|0.32806
00:09:30|0.32806
00:09:31|0.32804
00:09:33|0.32804
00:09:34|0.32804
00:09:34|0.32805
00:09:36|0.32806
00:09:37|0.32811
00:09:38|0.32811
00:09:39|0.32811
00:09:40|0.32829
00:09:40|0.32845
00:09:42|0.32822
00:09:43|0.32833
00:09:44|0.32833
00:09:45|0.32847
00:09:45|0.32845
00:09:47|0.32845
00:09:47|0.32848
00:09:49|0.32848
00:09:49|0.32806
00:09:51|0.32806
00:09:51|0.32806
00:09:53|0.32806
00:09:54|0.32806
00:09:55|0.32835
00:09:57|0.32844
00:09:58|0.32842
00:09:59|0.3284
00:10:00|0.32844
00:10:01|0.3285
00:10:02|0.32854
00:10:03|0.32854
00:10:04|0.3284
00:10:05|0.32867
00:10:06|0.3284
00:10:07|0.32874
00:10:07|0.32874
00:10:09|0.32873
00:10:10|0.32874
00:10:11|0.32873
00:10:12|0.32873
00:10:13|0.32874
00:10:14|0.32874
00:10:15|0.32874
00:10:16|0.32874
00:10:17|0.32846
00:10:18|0.32846
00:10:19|0.32846
00:10:20|0.32873
00:10:21|0.32873
00:10:22|0.32874
00:10:23|0.32859
00:10:24|0.32857
00:10:25|0.32881
00:10:26|0.3286
00:10:27|0.32828
00:10:28|0.3287
00:10:29|0.3287
00:10:30|0.32882
00:10:31|0.3288
00:10:32|0.32869
00:10:33|0.32881
00:10:34|0.32881
00:10:35|0.32881
00:10:36|0.32855
00:10:37|0.32855
00:10:38|0.32855
00:10:39|0.32855
00:10:40|0.32855
00:10:41|0.32855
00:10:42|0.32855
00:10:43|0.32855
00:10:44|0.32855
00:10:45|0.32855
00:10:46|0.32855
00:10:47|0.32855
00:10:48|0.3286
00:10:49|0.3286
00:10:50|0.3286
00:10:51|0.3286
00:10:52|0.32869
00:10:53|0.32869
00:10:54|0.32821
00:10:55|0.32821
00:10:57|0.32869
00:10:57|0.32869
00:10:59|0.32869
00:10:59|0.32861
00:11:00|0.32861
00:11:01|0.32861
00:11:03|0.32861
00:11:04|0.32861
00:11:05|0.32839
00:11:06|0.32838
00:11:07|0.3286
00:11:08|0.3286
00:11:09|0.3286
00:11:10|0.32853
00:11:11|0.32853
00:11:12|0.32853
00:11:13|0.32813
00:11:14|0.32797
00:11:15|0.32786
00:11:16|0.32786
00:11:17|0.32803
00:11:18|0.32758
00:11:19|0.32758
00:11:20|0.32789
00:11:21|0.32787
00:11:22|0.32787
00:11:23|0.32762
00:11:24|0.32762
00:11:25|0.32801
00:11:26|0.32788
00:11:27|0.32798
00:11:28|0.32798
00:11:29|0.32798
00:11:30|0.32798
00:11:31|0.32795
00:11:32|0.32797
00:11:33|0.32797
00:11:34|0.3275
00:11:35|0.3275
00:11:36|0.3275
00:11:37|0.3275
00:11:38|0.3275
00:11:39|0.32787
00:11:40|0.32786
00:11:41|0.32786
00:11:42|0.32786
00:11:43|0.3278
00:11:44|0.32757
00:11:45|0.32756
00:11:46|0.32786
00:11:47|0.32771
00:11:48|0.32771
00:11:49|0.32787
00:11:50|0.32769
00:11:51|0.32786
00:11:52|0.32786
00:11:53|0.32786
00:11:54|0.32786
00:11:55|0.32786
00:11:56|0.32786
00:11:58|0.32786
00:11:59|0.32795
00:12:00|0.32795
00:12:01|0.32795
00:12:03|0.32795
00:12:04|0.32786
00:12:05|0.32786
00:12:06|0.328
00:12:07|0.328
00:12:08|0.328
00:12:08|0.32788
00:12:10|0.32816
00:12:11|0.32816
00:12:12|0.32784
00:12:13|0.32784
00:12:14|0.32784
00:12:15|0.32828
00:12:16|0.32828
00:12:17|0.32787
00:12:18|0.32787
00:12:19|0.32772
00:12:20|0.32772
00:12:21|0.32787
00:12:22|0.32787
00:12:23|0.32794
00:12:24|0.32792
00:12:25|0.32794
00:12:26|0.32794
00:12:27|0.32794
00:12:28|0.32794
00:12:29|0.3279
00:12:30|0.3279
00:12:31|0.32792
00:12:32|0.32794
00:12:33|0.32791
00:12:34|0.32791
00:12:36|0.32791
00:12:37|0.32791
00:12:38|0.32791
00:12:39|0.32791
00:12:40|0.32791
00:12:41|0.32791
00:12:42|0.32791
00:12:43|0.32791
00:12:44|0.3279
00:12:45|0.3279
00:12:46|0.3279
00:12:47|0.3279
00:12:48|0.3279
00:12:49|0.3279
00:12:49|0.3279
00:12:51|0.32791
00:12:52|0.32791
00:12:53|0.32791
00:12:54|0.32791
00:12:54|0.32791
00:12:56|0.32791
00:12:56|0.3279
00:12:58|0.3279
00:12:59|0.32791
00:13:01|0.32791
00:13:01|0.32791
00:13:02|0.32791
00:13:03|0.3279
00:13:04|0.3279
00:13:05|0.3279
00:13:07|0.3279
00:13:07|0.3279
00:13:09|0.3279
00:13:10|0.3279
00:13:11|0.32791
00:13:12|0.32791
00:13:13|0.32791
00:13:14|0.32791
00:13:14|0.32791
00:13:16|0.32791
00:13:17|0.32792
00:13:18|0.32791
00:13:19|0.32791
00:13:20|0.32791
00:13:21|0.32791
00:13:22|0.32791
00:13:23|0.32791
00:13:24|0.32791
00:13:25|0.32791
00:13:26|0.3279
00:13:27|0.3279
00:13:27|0.3279
00:13:29|0.3279
00:13:30|0.3279
00:13:30|0.3279
00:13:31|0.3279
00:13:33|0.3279
00:13:34|0.3279
00:13:35|0.32793
00:13:36|0.32793
00:13:37|0.32791
00:13:38|0.3279
00:13:39|0.3279
00:13:40|0.3279
00:13:41|0.3279
00:13:42|0.3279
00:13:43|0.3279
00:13:44|0.3279
00:13:45|0.3279
00:13:46|0.3279
00:13:47|0.3279
00:13:47|0.3279
00:13:49|0.3279
00:13:50|0.3279
00:13:51|0.3279
00:13:51|0.3279
00:13:53|0.3279
00:13:54|0.3279
00:13:54|0.3279
00:13:56|0.32793
00:13:57|0.3279
00:13:57|0.3279
00:13:59|0.3279
00:14:00|0.3279
00:14:01|0.3279
00:14:03|0.3279
00:14:04|0.3279
00:14:05|0.32792
00:14:07|0.32797
00:14:07|0.32797
00:14:08|0.32797
00:14:09|0.32797
00:14:11|0.32792
00:14:12|0.32792
00:14:13|0.32792
00:14:14|0.32792
00:14:15|0.32792
00:14:16|0.32797
00:14:17|0.32797
00:14:18|0.32793
00:14:18|0.32793
00:14:20|0.32793
00:14:21|0.32793
00:14:22|0.32793
00:14:23|0.32793
00:14:24|0.32793
00:14:24|0.32793
00:14:26|0.32789
00:14:27|0.32791
00:14:28|0.32791
00:14:29|0.32791
00:14:30|0.32791
00:14:31|0.32792
00:14:32|0.32792
00:14:32|0.32792
00:14:34|0.32793
00:14:35|0.32793
00:14:36|0.32793
00:14:37|0.32793
00:14:38|0.32793
00:14:39|0.32793
00:14:40|0.32793
00:14:40|0.32793
00:14:42|0.32793
00:14:42|0.32793
00:14:44|0.32793
00:14:44|0.32785
00:14:46|0.32793
00:14:47|0.32785
00:14:48|0.32785
00:14:48|0.32785
00:14:49|0.32785
00:14:50|0.32785
00:14:52|0.32785
00:14:53|0.32785
00:14:54|0.32785
00:14:55|0.32785
00:14:56|0.32785
00:14:58|0.32785
00:14:58|0.32785
00:14:59|0.32785
00:15:01|0.32779
00:15:01|0.32793
00:15:03|0.32793
00:15:04|0.3278
00:15:05|0.32778
00:15:07|0.32793
00:15:08|0.32793
00:15:08|0.32785
00:15:09|0.32785
00:15:11|0.32785
00:15:12|0.32785
00:15:13|0.32785
00:15:13|0.32785
00:15:15|0.32785
00:15:16|0.32785
00:15:17|0.32785
00:15:17|0.32785
00:15:19|0.32785
00:15:20|0.32785
00:15:21|0.32785
00:15:22|0.32785
00:15:23|0.32785
00:15:23|0.32785
00:15:25|0.32792
00:15:26|0.32785
00:15:27|0.32805
00:15:28|0.32785
00:15:28|0.32785
00:15:30|0.32785
00:15:30|0.32785
00:15:32|0.32804
00:15:33|0.32804
00:15:33|0.32804
00:15:34|0.32785
00:15:36|0.32793
00:15:37|0.32793
00:15:38|0.32795
00:15:39|0.32786
00:15:40|0.32785
00:15:41|0.32785
00:15:42|0.32785
00:15:43|0.32785
00:15:44|0.32793
00:15:45|0.32793
00:15:45|0.32793
00:15:46|0.32793
00:15:48|0.32793
00:15:49|0.32793
00:15:49|0.32785
00:15:51|0.32785
00:15:52|0.32785
00:15:53|0.32785
00:15:53|0.32785
00:15:55|0.32785
00:15:55|0.32785
00:15:57|0.32785
00:15:57|0.32785
00:15:59|0.32785
00:16:00|0.32803
00:16:01|0.32803
00:16:02|0.32803
00:16:04|0.32785
00:16:05|0.32785
00:16:05|0.32785
00:16:07|0.32785
00:16:08|0.32785
00:16:09|0.32785
00:16:11|0.32785
00:16:11|0.32785
00:16:12|0.32785
00:16:14|0.32785
00:16:15|0.32785
00:16:16|0.32785
00:16:16|0.32785
00:16:18|0.32785
00:16:18|0.32785
00:16:20|0.32785
00:16:20|0.32785
00:16:21|0.32785
00:16:22|0.32786
00:16:24|0.32786
00:16:24|0.32786
00:16:25|0.32785
00:16:27|0.32785
00:16:27|0.32786
00:16:28|0.3279
00:16:30|0.32784
00:16:31|0.32784
00:16:32|0.32784
00:16:33|0.32784
00:16:34|0.32784
00:16:34|0.32764
00:16:35|0.32784
00:16:37|0.32784
00:16:37|0.32784
00:16:39|0.32784
00:16:39|0.32784
00:16:41|0.32784
00:16:42|0.32779
00:16:43|0.32779
00:16:44|0.32779
00:16:45|0.32763
00:16:46|0.32763
00:16:47|0.32763
00:16:48|0.32763
00:16:49|0.32763
00:16:50|0.3278
00:16:51|0.3278
00:16:52|0.3278
00:16:53|0.3278
00:16:54|0.3278
00:16:55|0.3278
00:16:56|0.3278
00:16:57|0.327
00:16:58|0.32762
00:16:59|0.32763
00:17:00|0.32763
00:17:01|0.32762
00:17:02|0.32762
00:17:03|0.32751
00:17:04|0.32751
00:17:06|0.32751
00:17:07|0.327
00:17:08|0.32731
00:17:09|0.32731
00:17:10|0.32722
00:17:11|0.32657
00:17:12|0.32708
00:17:13|0.32698
00:17:14|0.32681
00:17:15|0.32688
00:17:15|0.32688
00:17:17|0.32688
00:17:18|0.32688
00:17:19|0.32688
00:17:20|0.32688
00:17:21|0.32688
00:17:22|0.32687
00:17:23|0.32685
00:17:24|0.32686
00:17:25|0.32686
00:17:26|0.32687
00:17:27|0.32688
00:17:28|0.32688
00:17:29|0.32651
00:17:30|0.32651
00:17:31|0.32651
00:17:32|0.32684
00:17:33|0.32684
00:17:34|0.32639
00:17:35|0.32642
00:17:36|0.32642
00:17:37|0.32642
00:17:38|0.32642
00:17:40|0.32642
00:17:40|0.32642
00:17:41|0.32642
00:17:42|0.32642
00:17:43|0.32642
00:17:44|0.32642
00:17:45|0.32642
00:17:46|0.32629
00:17:47|0.32624
00:17:48|0.32613
00:17:49|0.32612
00:17:50|0.326
00:17:51|0.326
00:17:52|0.326
00:17:53|0.326
00:17:54|0.32525
00:17:55|0.32542
00:17:56|0.32537
00:17:57|0.32515
00:17:58|0.32512
00:17:59|0.32512
00:18:00|0.32507
00:18:01|0.32504
00:18:02|0.32503
00:18:04|0.32474
00:18:05|0.32472
00:18:06|0.32483
00:18:06|0.32483
00:18:08|0.32482
00:18:09|0.32471
00:18:10|0.32472
00:18:12|0.32472
00:18:12|0.32472
00:18:13|0.32472
00:18:14|0.32461
00:18:15|0.32458
00:18:16|0.32458
00:18:17|0.32471
00:18:18|0.323
00:18:19|0.323
00:18:20|0.323
00:18:21|0.323
00:18:22|0.323
00:18:23|0.323
00:18:24|0.323
00:18:25|0.323
00:18:26|0.32299
00:18:27|0.32298
00:18:28|0.32252
00:18:29|0.32252
00:18:30|0.32268
00:18:31|0.32268
00:18:32|0.32268
00:18:33|0.32253
00:18:34|0.32253
00:18:35|0.32253
00:18:36|0.32254
00:18:37|0.32254
00:18:38|0.32268
00:18:39|0.32268
00:18:40|0.32268
00:18:41|0.32252
00:18:42|0.32252
00:18:43|0.32272
00:18:44|0.32262
00:18:45|0.32251
00:18:46|0.3225
00:18:47|0.3225
00:18:48|0.32251
00:18:49|0.32251
00:18:50|0.32251
00:18:51|0.3225
00:18:52|0.3225
00:18:53|0.3225
00:18:54|0.3225
00:18:55|0.32247
00:18:56|0.32246
00:18:57|0.32221
00:18:58|0.32221
00:18:59|0.32218
00:19:00|0.32221
00:19:01|0.3222
00:19:03|0.3222
00:19:03|0.3222
00:19:05|0.32218
00:19:06|0.32218
00:19:08|0.3222
00:19:08|0.3222
00:19:09|0.3222
00:19:10|0.32218
00:19:11|0.32239
00:19:12|0.32239
00:19:13|0.32226
00:19:14|0.3224
00:19:15|0.32241
00:19:16|0.32241
00:19:17|0.32241
00:19:18|0.32241
00:19:19|0.32241
00:19:21|0.32241
00:19:22|0.32239
00:19:23|0.32241
00:19:24|0.3225
00:19:25|0.32249
00:19:26|0.3225
00:19:27|0.32252
00:19:28|0.32252
00:19:29|0.32252
00:19:30|0.32232
00:19:31|0.32232
00:19:32|0.32232
00:19:33|0.32231
00:19:34|0.32231
00:19:35|0.32232
00:19:36|0.32232
00:19:37|0.32232
00:19:38|0.32232
00:19:39|0.322
00:19:40|0.322
00:19:41|0.32188
00:19:42|0.32197
00:19:43|0.32187
00:19:44|0.32198
00:19:45|0.322
00:19:46|0.322
00:19:47|0.322
00:19:48|0.32199
00:19:49|0.32199
00:19:50|0.322
00:19:51|0.322
00:19:52|0.322
00:19:53|0.322
00:19:54|0.322
00:19:55|0.322
00:19:56|0.32188
00:19:57|0.32189
00:19:58|0.32183
00:19:59|0.32183
00:20:00|0.32183
00:20:01|0.32183
00:20:02|0.32093
00:20:03|0.32126
00:20:04|0.32139
00:20:05|0.32101
00:20:07|0.32094
00:20:08|0.32098
00:20:09|0.32099
00:20:10|0.31999
00:20:11|0.31992
00:20:13|0.31998
00:20:14|0.31992
00:20:14|0.31958
00:20:15|0.31959
00:20:16|0.31958
00:20:17|0.31959
00:20:19|0.31959
00:20:20|0.31959
00:20:20|0.31959
00:20:21|0.31992
00:20:23|0.31975
00:20:24|0.31951
00:20:24|0.31938
00:20:26|0.31938
00:20:26|0.31958
00:20:27|0.31957
00:20:29|0.31938
00:20:30|0.31938
00:20:31|0.31946
00:20:32|0.31944
00:20:32|0.31933
00:20:33|0.31933
00:20:34|0.31933
00:20:35|0.31933
00:20:36|0.31933
00:20:37|0.31926
00:20:38|0.31927
00:20:40|0.31927
00:20:41|0.31927
00:20:42|0.31941
00:20:43|0.31963
00:20:44|0.31992
00:20:45|0.31954
00:20:46|0.31955
00:20:47|0.3194
00:20:48|0.31935
00:20:49|0.3194
00:20:50|0.31927
00:20:51|0.31938
00:20:52|0.3191
00:20:53|0.31912
00:20:54|0.31918
00:20:55|0.31939
00:20:56|0.31939
00:20:57|0.31939
00:20:58|0.319
00:20:59|0.31916
00:21:00|0.31917
00:21:01|0.31918
00:21:02|0.31918
00:21:02|0.31914
00:21:03|0.31893
00:21:04|0.31933
00:21:06|0.319
00:21:07|0.31918
00:21:08|0.31918
00:21:09|0.31914
00:21:11|0.31898
00:21:11|0.31918
00:21:12|0.31909
00:21:13|0.31909
00:21:14|0.31916
00:21:15|0.31914
00:21:16|0.31902
00:21:17|0.31935
00:21:19|0.31935
00:21:20|0.31914
00:21:20|0.31914
00:21:22|0.31931
00:21:22|0.31915
00:21:24|0.31925
00:21:25|0.31881
00:21:26|0.31914
00:21:27|0.31884
00:21:27|0.31887
00:21:28|0.3188
00:21:29|0.3188
00:21:31|0.31885
00:21:32|0.31885
00:21:33|0.31852
00:21:34|0.31881
00:21:35|0.31839
00:21:36|0.31839
00:21:36|0.31852
00:21:38|0.31852
00:21:39|0.31852
00:21:40|0.31833
00:21:41|0.31823
00:21:42|0.31821
00:21:43|0.31823
00:21:43|0.31822
00:21:45|0.31819
00:21:45|0.31822
00:21:47|0.31818
00:21:48|0.31822
00:21:49|0.31818
00:21:49|0.31818
00:21:51|0.31818
00:21:52|0.31818
00:21:53|0.31821
00:21:54|0.3182
00:21:55|0.31818
00:21:56|0.31818
00:21:58|0.31821
00:21:58|0.31818
00:21:59|0.31818
00:22:00|0.31818
00:22:01|0.31818
00:22:02|0.31822
00:22:04|0.31818
00:22:05|0.31818
00:22:05|0.31818
00:22:07|0.31818
00:22:08|0.31818
00:22:09|0.31816
00:22:11|0.31817
00:22:11|0.31817
00:22:12|0.31817
00:22:13|0.31809
00:22:15|0.31817
00:22:16|0.31816
00:22:17|0.31817
00:22:18|0.31803
00:22:19|0.318
00:22:20|0.31816
00:22:21|0.31801
00:22:22|0.31801
00:22:23|0.31801
00:22:25|0.31801
00:22:25|0.31817
00:22:26|0.31817
00:22:27|0.31801
00:22:28|0.31808
00:22:29|0.31817
00:22:30|0.31822
00:22:31|0.31802
00:22:32|0.318
00:22:33|0.31784
00:22:34|0.31788
00:22:35|0.31778
00:22:36|0.31806
00:22:37|0.31747
00:22:38|0.31749
00:22:39|0.31743
00:22:40|0.31743
00:22:41|0.31744
00:22:42|0.31738
00:22:43|0.31732
00:22:44|0.31715
00:22:45|0.31778
00:22:46|0.3172
00:22:47|0.31726
00:22:48|0.31712
00:22:49|0.31741
00:22:50|0.31741
00:22:51|0.31742
00:22:52|0.31742
00:22:54|0.31749
00:22:54|0.31749
00:22:55|0.31749
00:22:56|0.31749
00:22:57|0.31801
00:22:58|0.31801
00:22:59|0.31801
00:23:00|0.31782
00:23:01|0.31782
00:23:02|0.31801
00:23:03|0.31777
00:23:04|0.31839
00:23:05|0.3184
00:23:06|0.31836
00:23:07|0.31836
00:23:08|0.31858
00:23:10|0.31858
00:23:11|0.31858
00:23:12|0.31859
00:23:13|0.31789
00:23:15|0.3184
00:23:15|0.31911
00:23:17|0.31901
00:23:18|0.31896
00:23:19|0.31896
00:23:19|0.31904
00:23:21|0.31866
00:23:21|0.31911
00:23:23|0.31914
00:23:24|0.31919
00:23:25|0.31916
00:23:26|0.31917
00:23:27|0.31919
00:23:28|0.31911
00:23:29|0.31911
00:23:30|0.31919
00:23:31|0.31935
00:23:32|0.31936
00:23:33|0.31916
00:23:34|0.31916
00:23:35|0.31936
00:23:36|0.31946
00:23:37|0.31946
00:23:38|0.31967
00:23:39|0.31965
00:23:40|0.31958
00:23:41|0.31957
00:23:42|0.3196
00:23:43|0.31916
00:23:44|0.31939
00:23:45|0.31924
00:23:46|0.3195
00:23:47|0.31959
00:23:48|0.31921
00:23:49|0.31921
00:23:50|0.31921
00:23:51|0.31939
00:23:52|0.31939
00:23:53|0.31939
00:23:54|0.31942
00:23:55|0.31942
00:23:56|0.31942
00:23:57|0.31942
00:23:58|0.31937
00:23:59|0.3192
00:24:00|0.31929
00:24:01|0.31929
00:24:04|0.31929
00:24:04|0.31942
00:24:05|0.31942
00:24:06|0.31942
00:24:07|0.31942
00:24:08|0.31939
00:24:09|0.31939
00:24:10|0.31949
00:24:12|0.31944
00:24:13|0.31952
00:24:14|0.3195
00:24:15|0.31942
00:24:16|0.31942
00:24:18|0.31949
00:24:18|0.31948
00:24:20|0.31949
00:24:21|0.3195
00:24:22|0.31949
00:24:23|0.3195
00:24:24|0.3195
00:24:25|0.31942
00:24:26|0.31949
00:24:27|0.31942
00:24:28|0.31949
00:24:29|0.31944
00:24:30|0.31942
00:24:31|0.31949
00:24:32|0.31941
00:24:33|0.3193
00:24:34|0.31919
00:24:35|0.3185
00:24:36|0.31802
00:24:37|0.31802
00:24:38|0.31829
00:24:39|0.3183
00:24:40|0.32
00:24:41|0.31877
00:24:42|0.31992
00:24:43|0.31905
00:24:44|0.31905
00:24:45|0.31863
00:24:46|0.31863
00:24:47|0.31854
00:24:48|0.31854
00:24:49|0.31862
00:24:50|0.31863
00:24:51|0.319
00:24:52|0.31908
00:24:53|0.31908
00:24:54|0.31928
00:24:55|0.31902
00:24:56|0.3189
00:24:57|0.31868
00:24:58|0.31868
00:24:59|0.31868
00:25:00|0.31871
00:25:01|0.31871
00:25:02|0.319
00:25:03|0.31924
00:25:04|0.31902
00:25:05|0.31902
00:25:06|0.31995
00:25:07|0.31906
00:25:08|0.31906
00:25:09|0.31989
00:25:10|0.31946
00:25:12|0.31946
00:25:13|0.31946
00:25:13|0.31946
00:25:14|0.31946
00:25:16|0.31977
00:25:17|0.32009
00:25:18|0.32024
00:25:19|0.32028
00:25:21|0.32139
00:25:21|0.3215
00:25:22|0.32153
00:25:23|0.32103
00:25:24|0.32123
00:25:25|0.32121
00:25:26|0.321
00:25:27|0.32139
00:25:28|0.32111
00:25:29|0.32111
00:25:31|0.32145
00:25:32|0.32153
00:25:32|0.32139
00:25:33|0.32141
00:25:34|0.32153
00:25:35|0.32001
00:25:36|0.32001
00:25:37|0.32056
00:25:39|0.32109
00:25:39|0.32112
00:25:41|0.32064
00:25:41|0.32097
00:25:42|0.32067
00:25:44|0.32097
00:25:44|0.32094
00:25:45|0.32094
00:25:46|0.32094
00:25:47|0.321
00:25:48|0.321
00:25:49|0.321
00:25:50|0.321
00:25:51|0.32098
00:25:52|0.32098
00:25:53|0.32099
00:25:54|0.32099
00:25:55|0.32081
00:25:56|0.32081
00:25:57|0.32029
00:25:58|0.32094
00:25:59|0.32001
00:26:00|0.32001
00:26:01|0.32081
00:26:03|0.32081
00:26:03|0.32081
00:26:04|0.32081
00:26:05|0.32081
00:26:06|0.3208
00:26:07|0.3208
00:26:09|0.3208
00:26:10|0.32079
00:26:10|0.32079
00:26:12|0.32079
00:26:13|0.32049
00:26:14|0.32049
00:26:15|0.32049
00:26:16|0.32049
00:26:18|0.32081
00:26:18|0.32081
00:26:20|0.32011
00:26:21|0.32081
00:26:22|0.32078
00:26:23|0.32078
00:26:24|0.32078
00:26:25|0.32081
00:26:26|0.32076
00:26:27|0.32076
00:26:28|0.32076
00:26:29|0.32076
00:26:30|0.32076
00:26:31|0.32076
00:26:32|0.32078
00:26:33|0.3208
00:26:34|0.3208
00:26:35|0.32079
00:26:36|0.32079
00:26:37|0.32043
00:26:38|0.32078
00:26:39|0.32079
00:26:41|0.32077
00:26:41|0.32077
00:26:42|0.32077
00:26:43|0.32077
00:26:44|0.3208
00:26:45|0.32079
00:26:46|0.32079
00:26:47|0.3208
00:26:48|0.32081
00:26:49|0.3211
00:26:50|0.3211
00:26:51|0.32131
00:26:52|0.32131
00:26:54|0.32131
00:26:54|0.32131
00:26:55|0.32131
00:26:56|0.32131
00:26:57|0.32131
00:26:58|0.32131
00:26:59|0.32131
00:27:00|0.32131
00:27:01|0.3215
00:27:02|0.32245
00:27:03|0.32183
00:27:04|0.32181
00:27:05|0.32176
00:27:06|0.32221
00:27:07|0.32221
00:27:08|0.32093
00:27:09|0.3215
00:27:11|0.3215
00:27:11|0.3215
00:27:13|0.3215
00:27:14|0.32126
00:27:15|0.32126
00:27:16|0.32126
00:27:17|0.32126
00:27:18|0.32125
00:27:19|0.32125
00:27:20|0.3215
00:27:21|0.32141
00:27:22|0.32155
00:27:24|0.32127
00:27:24|0.32127
00:27:26|0.32127
00:27:27|0.32127
00:27:27|0.32134
00:27:28|0.3215
00:27:29|0.3215
00:27:31|0.32163
00:27:32|0.32181
00:27:33|0.32181
00:27:34|0.32181
00:27:34|0.32184
00:27:35|0.32184
00:27:36|0.32184
00:27:37|0.32181
00:27:38|0.32199
00:27:40|0.32167
00:27:40|0.32206
00:27:42|0.32206
00:27:42|0.32199
00:27:44|0.3221
00:27:45|0.32181
00:27:46|0.32181
00:27:47|0.32184
00:27:48|0.32207
00:27:49|0.32209
00:27:50|0.32222
00:27:50|0.32222
00:27:52|0.32213
00:27:53|0.32213
00:27:53|0.32203
00:27:54|0.32209
00:27:56|0.32209
00:27:57|0.32209
00:27:58|0.32211
00:27:59|0.32222
00:27:59|0.32222
00:28:01|0.32222
00:28:02|0.32212
00:28:03|0.32214
00:28:04|0.32212
00:28:05|0.32229
00:28:06|0.32231
00:28:07|0.32231
00:28:08|0.32229
00:28:09|0.32229
00:28:10|0.32224
00:28:11|0.32194
00:28:12|0.32182
00:28:13|0.32182
00:28:15|0.32193
00:28:16|0.322
00:28:17|0.32184
00:28:18|0.32199
00:28:19|0.322
00:28:20|0.322
00:28:22|0.322
00:28:22|0.32199
00:28:24|0.322
00:28:25|0.322
00:28:26|0.32192
00:28:27|0.32225
00:28:28|0.32225
00:28:29|0.32225
00:28:30|0.32221
00:28:31|0.32217
00:28:32|0.3224
00:28:32|0.3224
00:28:33|0.3224
00:28:35|0.32241
00:28:36|0.32242
00:28:37|0.32242
00:28:38|0.32267
00:28:39|0.32267
00:28:40|0.32247
00:28:41|0.32243
00:28:42|0.32243
00:28:43|0.32243
00:28:44|0.32267
00:28:45|0.32245
00:28:46|0.32245
00:28:47|0.32242
00:28:48|0.32245
00:28:49|0.32245
00:28:50|0.32245
00:28:51|0.32267
00:28:52|0.32267
00:28:53|0.32248
00:28:54|0.32248
00:28:55|0.32249
00:28:56|0.32248
00:28:57|0.32248
00:28:58|0.32277
00:28:59|0.32277
00:29:00|0.32311
00:29:01|0.32311
00:29:02|0.32259
00:29:03|0.32316
00:29:04|0.32316
00:29:05|0.32279
00:29:06|0.32279
00:29:07|0.32284
00:29:08|0.32284
00:29:09|0.32284
00:29:10|0.32284
00:29:11|0.32284
00:29:12|0.32317
00:29:13|0.32317
00:29:14|0.32318
00:29:16|0.32319
00:29:17|0.32309
00:29:18|0.32291
00:29:19|0.32322
00:29:21|0.32294
00:29:21|0.32294
00:29:22|0.32332
00:29:23|0.32332
00:29:24|0.32332
00:29:25|0.32332
00:29:26|0.32337
00:29:27|0.32337
00:29:28|0.32306
00:29:29|0.32306
00:29:30|0.32324
00:29:31|0.32324
00:29:32|0.32325
00:29:33|0.32325
00:29:34|0.32343
00:29:35|0.32343
00:29:36|0.32354
00:29:37|0.32355
00:29:38|0.32377
00:29:39|0.32322
00:29:40|0.32323
00:29:41|0.32355
00:29:42|0.32355
00:29:43|0.32355
00:29:44|0.32355
00:29:45|0.32355
00:29:46|0.32355
00:29:47|0.3232
00:29:48|0.3232
00:29:49|0.3232
00:29:50|0.3232
00:29:51|0.3232
00:29:52|0.3232
00:29:53|0.32353
00:29:55|0.32353
00:29:55|0.3234
00:29:56|0.32355
00:29:57|0.32355
00:29:58|0.32355
00:30:00|0.32355
00:30:00|0.32355
00:30:01|0.32355
00:30:02|0.32355
00:30:03|0.32355
00:30:04|0.32355
00:30:05|0.32356
00:30:06|0.32355
00:30:07|0.32323
00:30:08|0.32322
00:30:09|0.32324
00:30:10|0.32353
00:30:11|0.32353
00:30:12|0.32322
00:30:13|0.32322
00:30:14|0.32322
00:30:16|0.32322
00:30:17|0.32225
00:30:18|0.32225
00:30:20|0.32259
00:30:20|0.32262
00:30:21|0.32295
00:30:22|0.32291
00:30:23|0.3229
00:30:24|0.32241
00:30:25|0.32234
00:30:26|0.32409
00:30:27|0.32317
00:30:28|0.32397
00:30:29|0.32313
00:30:30|0.323
00:30:31|0.323
00:30:33|0.32297
00:30:33|0.323
00:30:35|0.32263
00:30:36|0.32263
00:30:36|0.32294
00:30:37|0.32259
00:30:38|0.32259
00:30:40|0.32259
00:30:40|0.32259
00:30:41|0.32215
00:30:42|0.32266
00:30:43|0.32236
00:30:45|0.32236
00:30:46|0.32239
00:30:47|0.32161
00:30:47|0.32229
00:30:49|0.32229
00:30:49|0.3226
00:30:51|0.3226
00:30:52|0.3225
00:30:53|0.32253
00:30:53|0.32232
00:30:54|0.32232
00:30:55|0.32228
00:30:56|0.32232
00:30:57|0.32231
00:30:58|0.32232
00:30:59|0.32232
00:31:01|0.32231
00:31:01|0.32231
00:31:03|0.32229
00:31:04|0.32229
00:31:05|0.32252
00:31:05|0.32237
00:31:07|0.32248
00:31:08|0.32204
00:31:09|0.32243
00:31:10|0.32211
00:31:11|0.32225
00:31:12|0.32213
00:31:12|0.32213
00:31:14|0.32212
00:31:14|0.32213
00:31:15|0.32247
00:31:17|0.32247
00:31:18|0.32214
00:31:19|0.32206
00:31:21|0.32206
00:31:22|0.32206
00:31:23|0.32207
00:31:24|0.32212
00:31:25|0.32208
00:31:26|0.32167
00:31:27|0.32152
00:31:28|0.32153
00:31:29|0.32153
00:31:30|0.32166
00:31:31|0.32132
00:31:32|0.32153
00:31:33|0.32153
00:31:34|0.32153
00:31:35|0.32189
00:31:36|0.32189
00:31:36|0.32146
00:31:38|0.32146
00:31:39|0.32143
00:31:40|0.32143
00:31:41|0.32143
00:31:42|0.32139
00:31:43|0.32106
00:31:44|0.32133
00:31:45|0.32118
00:31:46|0.32118
00:31:47|0.32041
00:31:48|0.32108
00:31:49|0.32086
00:31:50|0.32011
00:31:51|0.32081
00:31:52|0.32078
00:31:53|0.32079
00:31:54|0.3202
00:31:55|0.32018
00:31:56|0.31989
00:31:57|0.31985
00:31:58|0.31938
00:31:59|0.31938
00:32:00|0.31938
00:32:01|0.31939
00:32:02|0.31975
00:32:03|0.31978
00:32:04|0.31973
00:32:05|0.31942
00:32:06|0.31929
00:32:07|0.31767
00:32:08|0.31767
00:32:09|0.31767
00:32:10|0.31767
00:32:11|0.31921
00:32:12|0.31921
00:32:13|0.31921
00:32:14|0.31859
00:32:15|0.31859
00:32:16|0.31852
00:32:17|0.31852
00:32:19|0.31866
00:32:20|0.31899
00:32:21|0.31884
00:32:23|0.31881
00:32:23|0.31872
00:32:24|0.31867
00:32:25|0.31876
00:32:27|0.31902
00:32:27|0.31902
00:32:28|0.31902
00:32:30|0.31902
00:32:31|0.31902
00:32:32|0.31902
00:32:32|0.31902
00:32:34|0.31905
00:32:35|0.31905
00:32:36|0.31864
00:32:37|0.31896
00:32:38|0.31889
00:32:39|0.31889
00:32:40|0.31889
00:32:41|0.31889
00:32:42|0.31889
00:32:43|0.31889
00:32:44|0.31889
00:32:45|0.31889
00:32:45|0.31881
00:32:46|0.31883
00:32:48|0.31883
00:32:49|0.31859
00:32:50|0.31884
00:32:51|0.31815
00:32:52|0.31827
00:32:53|0.31808
00:32:54|0.31856
00:32:55|0.31847
00:32:55|0.31847
00:32:57|0.31848
00:32:58|0.31848
00:32:59|0.31846
00:33:00|0.31844
00:33:01|0.31843
00:33:02|0.31843
00:33:03|0.31844
00:33:04|0.31843
00:33:05|0.318
00:33:06|0.318
00:33:07|0.318
00:33:08|0.318
00:33:09|0.318
00:33:09|0.318
00:33:11|0.31784
00:33:12|0.318
00:33:13|0.31783
00:33:14|0.31779
00:33:15|0.31795
00:33:15|0.31779
00:33:17|0.31803
00:33:17|0.31803
00:33:19|0.31849
00:33:20|0.31805
00:33:22|0.3181
00:33:22|0.31806
00:33:23|0.31806
00:33:24|0.31807
00:33:25|0.31807
00:33:26|0.31812
00:33:27|0.31812
00:33:28|0.31823
00:33:29|0.3182
00:33:31|0.3182
00:33:31|0.3182
00:33:32|0.3195
00:33:33|0.31835
00:33:34|0.31835
00:33:36|0.31896
00:33:37|0.31896
00:33:38|0.31898
00:33:39|0.3194
00:33:40|0.3194
00:33:40|0.31909
00:33:42|0.31962
00:33:42|0.31931
00:33:43|0.31931
00:33:45|0.31931
00:33:46|0.31944
00:33:47|0.31997
00:33:48|0.32016
00:33:49|0.32017
00:33:49|0.32017
00:33:51|0.32089
00:33:52|0.32038
00:33:53|0.32088
00:33:53|0.32088
00:33:55|0.3205
00:33:56|0.3205
00:33:57|0.3209
00:33:58|0.3209
00:33:59|0.3209
00:34:00|0.3209
00:34:00|0.32095
00:34:02|0.32094
00:34:03|0.32094
00:34:04|0.3209
00:34:05|0.3209
00:34:06|0.3209
00:34:07|0.3209
00:34:08|0.32097
00:34:09|0.32092
00:34:10|0.3209
00:34:11|0.32074
00:34:12|0.3207
00:34:13|0.32057
00:34:14|0.31989
00:34:15|0.31989
00:34:16|0.31903
00:34:17|0.31903
00:34:18|0.31982
00:34:19|0.31985
00:34:21|0.31985
00:34:21|0.3198
00:34:23|0.31925
00:34:24|0.31925
00:34:25|0.31925
00:34:26|0.31925
00:34:27|0.31925
00:34:28|0.31978
00:34:29|0.3198
00:34:30|0.32
00:34:31|0.31974
00:34:32|0.31925
00:34:33|0.3198
00:34:34|0.31962
00:34:35|0.31965
00:34:36|0.31926
00:34:37|0.31964
00:34:38|0.31962
00:34:39|0.31961
00:34:40|0.31962
00:34:41|0.31962
00:34:42|0.31962
00:34:43|0.31961
00:34:44|0.31938
00:34:45|0.31938
00:34:46|0.31938
00:34:47|0.3198
00:34:48|0.3198
00:34:49|0.3198
00:34:50|0.3198
00:34:51|0.31966
00:34:52|0.31938
00:34:53|0.31949
00:34:54|0.31941
00:34:55|0.31941
00:34:56|0.31939
00:34:57|0.31939
00:34:58|0.31939
00:34:59|0.3189
00:35:00|0.3189
00:35:01|0.319
00:35:02|0.31899
00:35:03|0.319
00:35:04|0.31922
00:35:05|0.31922
00:35:06|0.31886
00:35:07|0.31886
00:35:08|0.31923
00:35:09|0.31923
00:35:11|0.31918
00:35:11|0.31917
00:35:12|0.31902
00:35:13|0.31948
00:35:14|0.31948
00:35:15|0.31902
00:35:16|0.31902
00:35:18|0.31914
00:35:18|0.31948
00:35:19|0.31912
00:35:21|0.31912
00:35:22|0.31912
00:35:23|0.31912
00:35:24|0.31912
00:35:25|0.31912
00:35:27|0.319
00:35:28|0.319
00:35:29|0.319
00:35:30|0.319
00:35:31|0.319
00:35:32|0.319
00:35:33|0.31904
00:35:34|0.31904
00:35:35|0.31904
00:35:36|0.31907
00:35:37|0.3197
00:35:38|0.31923
00:35:39|0.31966
00:35:40|0.31955
00:35:41|0.31955
00:35:42|0.31955
00:35:43|0.31905
00:35:44|0.31931
00:35:45|0.31931
00:35:46|0.3195
00:35:47|0.3195
00:35:48|0.3195
00:35:49|0.31968
00:35:50|0.31968
00:35:51|0.31968
00:35:52|0.31915
00:35:53|0.31955
00:35:54|0.31955
00:35:55|0.31931
00:35:56|0.31931
00:35:57|0.31931
00:35:58|0.31931
00:35:59|0.31931
00:36:00|0.3195
00:36:01|0.31931
00:36:03|0.31931
00:36:03|0.31931
00:36:04|0.31931
00:36:05|0.31949
00:36:06|0.31949
00:36:07|0.3193
00:36:08|0.3193
00:36:09|0.3193
00:36:10|0.31911
00:36:11|0.31945
00:36:12|0.31945
00:36:13|0.31945
00:36:14|0.31945
00:36:15|0.3195
00:36:16|0.3195
00:36:17|0.31949
00:36:18|0.31949
00:36:19|0.31949
00:36:20|0.31923
00:36:21|0.3195
00:36:23|0.31981
00:36:24|0.31981
00:36:25|0.31981
00:36:26|0.31995
00:36:27|0.31995
00:36:28|0.31995
00:36:29|0.31995
00:36:30|0.31995
00:36:31|0.31998
00:36:32|0.31997
00:36:33|0.31997
00:36:34|0.32
00:36:35|0.32
00:36:36|0.32
00:36:37|0.32
00:36:38|0.3198
00:36:39|0.3195
00:36:40|0.31999
00:36:41|0.31999
00:36:42|0.31999
00:36:43|0.31999
00:36:44|0.32
00:36:45|0.32
00:36:46|0.32
00:36:47|0.32
00:36:48|0.32
00:36:49|0.31989
00:36:50|0.31989
00:36:51|0.31971
00:36:52|0.31971
00:36:53|0.31971
00:36:54|0.31971
00:36:55|0.31971
00:36:56|0.31971
00:36:57|0.3204
00:36:58|0.3204
00:36:59|0.31998
00:37:00|0.32
00:37:01|0.32
00:37:02|0.32
00:37:03|0.32009
00:37:04|0.32
00:37:05|0.32
00:37:06|0.32002
00:37:07|0.3204
00:37:08|0.32043
00:37:09|0.32077
00:37:10|0.32107
00:37:11|0.32037
00:37:12|0.32097
00:37:13|0.32064
00:37:14|0.32109
00:37:15|0.32076
00:37:16|0.3208
00:37:17|0.32088
00:37:18|0.32088
00:37:19|0.32132
00:37:20|0.32093
00:37:21|0.32102
00:37:23|0.32102
00:37:24|0.32139
00:37:25|0.32139
00:37:26|0.32139
00:37:27|0.32138
00:37:28|0.32138
00:37:29|0.32177
00:37:31|0.32166
00:37:32|0.32167
00:37:33|0.32167
00:37:33|0.32129
00:37:34|0.32162
00:37:35|0.32162
00:37:37|0.32131
00:37:37|0.32131
00:37:39|0.32115
00:37:39|0.32115
00:37:40|0.32138
00:37:42|0.32138
00:37:43|0.32158
00:37:44|0.32121
00:37:45|0.32121
00:37:46|0.32121
00:37:47|0.32121
00:37:48|0.32121
00:37:49|0.32158
00:37:50|0.32159
00:37:51|0.32149
00:37:53|0.32149
00:37:53|0.32131
00:37:54|0.32131
00:37:55|0.32131
00:37:56|0.3216
00:37:57|0.32131
00:37:58|0.32131
00:37:59|0.32131
00:38:00|0.32131
00:38:01|0.32131
00:38:02|0.32131
00:38:03|0.3214
00:38:04|0.3214
00:38:05|0.32141
00:38:06|0.32141
00:38:07|0.32141
00:38:08|0.3215
00:38:09|0.3215
00:38:10|0.3215
00:38:11|0.3214
00:38:12|0.3214
00:38:13|0.3215
00:38:14|0.3215
00:38:15|0.3215
00:38:16|0.3215
00:38:17|0.3215
00:38:18|0.3215
00:38:19|0.3215
00:38:20|0.32162
00:38:21|0.32162
00:38:22|0.32162
00:38:23|0.32162
00:38:25|0.32162
00:38:26|0.32161
00:38:27|0.32162
00:38:28|0.32161
00:38:30|0.32161
00:38:30|0.32161
00:38:31|0.32161
00:38:32|0.3216
00:38:33|0.3216
00:38:34|0.3215
00:38:35|0.3215
00:38:36|0.3215
00:38:37|0.32143
00:38:38|0.32142
00:38:39|0.32142
00:38:40|0.3214
00:38:41|0.32144
00:38:42|0.32144
00:38:43|0.32144
00:38:44|0.32131
00:38:45|0.32131
00:38:46|0.32034
00:38:47|0.32091
00:38:48|0.32
00:38:49|0.32058
00:38:50|0.31989
00:38:51|0.31962
00:38:52|0.31962
00:38:54|0.31962
00:38:55|0.3196
00:38:55|0.3196
00:38:57|0.31961
00:38:58|0.31961
00:38:59|0.31961
00:39:00|0.31961
00:39:01|0.31961
00:39:02|0.31971
00:39:03|0.31971
00:39:04|0.31959
00:39:05|0.31959
00:39:06|0.31932
00:39:07|0.31932
00:39:08|0.31925
00:39:09|0.31925
00:39:10|0.31925
00:39:11|0.31925
00:39:12|0.319
00:39:13|0.319
00:39:14|0.31921
00:39:15|0.31921
00:39:16|0.31921
00:39:17|0.31902
00:39:18|0.31902
00:39:19|0.31902
00:39:20|0.31902
00:39:21|0.319
00:39:22|0.31902
00:39:23|0.31902
00:39:24|0.31902
00:39:25|0.31916
00:39:27|0.31902
00:39:28|0.31902
00:39:29|0.31902
00:39:30|0.31906
00:39:31|0.31906
00:39:32|0.31906
00:39:33|0.3191
00:39:35|0.3191
00:39:35|0.3191
00:39:37|0.3191
00:39:38|0.3191
00:39:39|0.319
00:39:40|0.31914
00:39:41|0.31899
00:39:42|0.31903
00:39:43|0.31905
00:39:44|0.31905
00:39:45|0.319
00:39:46|0.319
00:39:47|0.319
00:39:49|0.319
00:39:50|0.31905
00:39:51|0.31905
00:39:52|0.31905
00:39:52|0.31905
00:39:53|0.31901
00:39:55|0.31901
00:39:56|0.31901
00:39:57|0.31917
00:39:58|0.31917
00:39:59|0.31917
00:40:00|0.31917
00:40:01|0.31927
00:40:02|0.31927
00:40:03|0.31927
00:40:04|0.31927
00:40:05|0.31927
00:40:06|0.31908
00:40:07|0.31912
00:40:08|0.31909
00:40:09|0.31909
00:40:10|0.31917
00:40:11|0.31947
00:40:12|0.31957
00:40:13|0.31957
00:40:14|0.31962
00:40:15|0.31962
00:40:16|0.31962
00:40:16|0.31962
00:40:18|0.3195
00:40:19|0.3195
00:40:20|0.3195
00:40:21|0.3195
00:40:22|0.3195
00:40:23|0.3195
00:40:24|0.3195
00:40:25|0.31987
00:40:26|0.31987
00:40:28|0.31987
00:40:29|0.31987
00:40:30|0.31981
00:40:31|0.31981
00:40:33|0.31989
00:40:34|0.31989
00:40:34|0.31989
00:40:35|0.31992
00:40:36|0.31992
00:40:37|0.31992
00:40:38|0.31992
00:40:40|0.31992
00:40:40|0.31992
00:40:41|0.31996
00:40:42|0.31996
00:40:44|0.31995
00:40:45|0.31995
00:40:46|0.31996
00:40:47|0.32
00:40:48|0.32
00:40:49|0.32
00:40:50|0.32
00:40:51|0.31996
00:40:52|0.32
00:40:53|0.32
00:40:54|0.32
00:40:55|0.32
00:40:55|0.32055
00:40:56|0.32055
00:40:57|0.32055
00:40:58|0.32055
00:40:59|0.32055
00:41:00|0.32008
00:41:01|0.32055
00:41:02|0.32056
00:41:04|0.32056
00:41:04|0.32056
00:41:05|0.32056
00:41:06|0.32056
00:41:07|0.32056
00:41:09|0.32032
00:41:09|0.32032
00:41:10|0.32032
00:41:11|0.32032
00:41:12|0.32032
00:41:13|0.32032
00:41:15|0.32032
00:41:15|0.32098
00:41:16|0.32098
00:41:17|0.32098
00:41:18|0.32098
00:41:20|0.32098
00:41:20|0.32097
00:41:21|0.321
00:41:22|0.32111
00:41:24|0.32111
00:41:24|0.32129
00:41:26|0.32129
00:41:27|0.32127
00:41:28|0.32127
00:41:29|0.32077
00:41:30|0.32123
00:41:31|0.32099
00:41:33|0.32099
00:41:33|0.32099
00:41:34|0.32098
00:41:36|0.32099
00:41:36|0.32099
00:41:38|0.32099
00:41:39|0.32077
00:41:39|0.32077
00:41:41|0.32044
00:41:42|0.32044
00:41:43|0.32095
00:41:44|0.32071
00:41:45|0.32071
00:41:46|0.32071
00:41:47|0.32071
00:41:48|0.32071
00:41:49|0.32071
00:41:50|0.321
00:41:51|0.321
00:41:52|0.32104
00:41:53|0.32104
00:41:54|0.32104
00:41:55|0.32104
00:41:56|0.32125
00:41:57|0.32125
00:41:58|0.32128
00:41:59|0.32128
00:42:00|0.32139
00:42:01|0.3214
00:42:02|0.32139
00:42:03|0.32144
00:42:04|0.3214
00:42:05|0.3214
00:42:06|0.3214
00:42:07|0.32139
00:42:08|0.32139
00:42:09|0.32143
00:42:10|0.32143
00:42:11|0.3214
00:42:12|0.3214
00:42:13|0.3214
00:42:14|0.32126
00:42:15|0.32126
00:42:16|0.32108
00:42:17|0.32108
00:42:18|0.32141
00:42:19|0.32141
00:42:20|0.32087
00:42:21|0.32087
00:42:22|0.32087
00:42:23|0.32087
00:42:24|0.32087
00:42:25|0.32087
00:42:26|0.32087
00:42:27|0.32137
00:42:29|0.32102
00:42:29|0.32102
00:42:31|0.32136
00:42:32|0.32136
00:42:33|0.32136
00:42:33|0.32136
00:42:34|0.32111
00:42:36|0.32111
00:42:36|0.32111
00:42:37|0.32111
00:42:39|0.32111
00:42:40|0.32111
00:42:40|0.32111
00:42:42|0.32111
00:42:42|0.32135
00:42:43|0.32135
00:42:45|0.3214
00:42:46|0.3214
00:42:47|0.3214
00:42:48|0.3214
00:42:49|0.3214
00:42:50|0.3214
00:42:51|0.3214
00:42:52|0.32111
00:42:53|0.32111
00:42:54|0.32111
00:42:55|0.32111
00:42:56|0.32111
00:42:57|0.32139
00:42:58|0.32139
00:42:59|0.32139
00:43:00|0.3213
00:43:01|0.32049
00:43:03|0.32049
00:43:03|0.32049
00:43:04|0.32049
00:43:05|0.32078
00:43:06|0.32078
00:43:07|0.32078
00:43:08|0.32114
00:43:09|0.32114
00:43:10|0.3207
00:43:11|0.3207
00:43:12|0.3207
00:43:14|0.3207
00:43:14|0.3207
00:43:15|0.32071
00:43:16|0.32071
00:43:17|0.32106
00:43:18|0.32106
00:43:19|0.32106
00:43:20|0.32106
00:43:21|0.32106
00:43:22|0.32106
00:43:23|0.32058
00:43:25|0.3209
00:43:25|0.32095
00:43:26|0.32095
00:43:27|0.32095
00:43:28|0.32068
00:43:30|0.32067
00:43:31|0.32067
00:43:32|0.3202
00:43:33|0.3202
00:43:34|0.32083
00:43:35|0.32083
00:43:36|0.32102
00:43:37|0.32102
00:43:38|0.32102
00:43:39|0.32102
00:43:40|0.32102
00:43:41|0.32123
00:43:42|0.321
00:43:43|0.32093
00:43:44|0.321
00:43:45|0.321
00:43:46|0.321
00:43:47|0.32133
00:43:48|0.32133
00:43:49|0.32133
00:43:50|0.32133
00:43:52|0.3215
00:43:52|0.3211
00:43:53|0.3211
00:43:54|0.3211
00:43:55|0.3211
00:43:56|0.32147
00:43:57|0.32147
00:43:58|0.32153
00:43:59|0.32191
00:44:00|0.32136
00:44:01|0.32157
00:44:02|0.32157
00:44:03|0.32201
00:44:04|0.32213
00:44:05|0.32213
00:44:06|0.32212
00:44:07|0.32219
00:44:08|0.32221
00:44:09|0.32234
00:44:10|0.32234
00:44:11|0.32228
00:44:12|0.32234
00:44:13|0.32234
00:44:14|0.32234
00:44:15|0.32234
00:44:16|0.32234
00:44:17|0.3225
00:44:18|0.3225
00:44:19|0.3225
00:44:20|0.32248
00:44:21|0.32274
00:44:22|0.32251
00:44:23|0.32279
00:44:24|0.32279
00:44:25|0.32279
00:44:26|0.32235
00:44:27|0.3226
00:44:28|0.32326
00:44:30|0.32328
00:44:31|0.323
00:44:32|0.324
00:44:33|0.32383
00:44:34|0.32383
00:44:35|0.32383
00:44:37|0.32332
00:44:37|0.32332
00:44:39|0.32324
00:44:40|0.32324
00:44:41|0.32363
00:44:42|0.3238
00:44:43|0.32388
00:44:44|0.32388
00:44:44|0.32391
00:44:46|0.3238
00:44:47|0.32371
00:44:48|0.32375
00:44:50|0.32375
00:44:50|0.32374
00:44:52|0.32374
00:44:53|0.32366
00:44:54|0.32385
00:44:54|0.32386
00:44:55|0.32401
00:44:57|0.32386
00:44:58|0.32386
00:44:59|0.32386
00:44:59|0.32388
00:45:00|0.32388
00:45:02|0.32398
00:45:03|0.32386
00:45:03|0.32397
00:45:04|0.324
00:45:05|0.324
00:45:06|0.32386
00:45:07|0.32313
00:45:09|0.3238
00:45:10|0.32308
00:45:10|0.32308
00:45:11|0.32318
00:45:13|0.3232
00:45:13|0.3238
00:45:15|0.3238
00:45:16|0.32379
00:45:16|0.3238
00:45:17|0.3238
00:45:18|0.3238
00:45:19|0.3238
00:45:21|0.3238
00:45:22|0.3238
00:45:23|0.3238
00:45:23|0.324
00:45:25|0.324
00:45:26|0.32402
00:45:26|0.32402
00:45:27|0.32401
00:45:29|0.32402
00:45:29|0.32406
00:45:31|0.32412
00:45:32|0.32436
00:45:34|0.32436
00:45:34|0.32436
00:45:35|0.32436
00:45:36|0.32402
00:45:38|0.32452
00:45:39|0.32452
00:45:40|0.32452
00:45:41|0.32452
00:45:42|0.32452
00:45:43|0.32456
00:45:43|0.32428
00:45:45|0.324
00:45:45|0.32391
00:45:46|0.32408
00:45:47|0.32395
00:45:49|0.32399
00:45:50|0.32421
00:45:50|0.32436
00:45:51|0.32427
00:45:52|0.32423
00:45:53|0.32442
00:45:55|0.32424
00:45:55|0.32401
00:45:57|0.32401
00:45:58|0.32437
00:45:58|0.32444
00:46:00|0.32441
00:46:00|0.3244
00:46:01|0.3244
00:46:03|0.3244
00:46:04|0.3243
00:46:04|0.3243
00:46:05|0.3243
00:46:07|0.32402
00:46:07|0.3243
00:46:08|0.32405
00:46:10|0.32405
00:46:11|0.32389
00:46:12|0.3243
00:46:13|0.3243
00:46:14|0.3243
00:46:15|0.3243
00:46:16|0.32415
00:46:17|0.32408
00:46:18|0.32408
00:46:19|0.32405
00:46:20|0.324
00:46:22|0.32406
00:46:23|0.3238
00:46:24|0.3234
00:46:25|0.3234
00:46:27|0.32317
00:46:27|0.32372
00:46:28|0.32334
00:46:29|0.323
00:46:30|0.323
00:46:32|0.323
00:46:32|0.32266
00:46:34|0.32287
00:46:35|0.32287
00:46:37|0.32256
00:46:37|0.32256
00:46:38|0.32256
00:46:39|0.32257
00:46:40|0.32215
00:46:41|0.32215
00:46:43|0.32215
00:46:43|0.32215
00:46:44|0.32215
00:46:45|0.32215
00:46:46|0.32172
00:46:48|0.32183
00:46:48|0.32183
00:46:49|0.32183
00:46:50|0.3215
00:46:51|0.322
00:46:53|0.3218
00:46:53|0.32161
00:46:54|0.32126
00:46:55|0.32152
00:46:56|0.32171
00:46:57|0.32171
00:46:59|0.32127
00:47:00|0.32127
00:47:00|0.32127
00:47:01|0.32127
00:47:02|0.32127
00:47:03|0.32133
00:47:04|0.32133
00:47:05|0.32167
00:47:06|0.32167
00:47:08|0.32167
00:47:08|0.32167
00:47:09|0.3213
00:47:11|0.32173
00:47:12|0.32173
00:47:13|0.32173
00:47:14|0.32197
00:47:15|0.32197
00:47:16|0.32203
00:47:17|0.32203
00:47:18|0.32237
00:47:19|0.32237
00:47:20|0.32237
00:47:21|0.32244
00:47:22|0.32249
00:47:23|0.32249
00:47:24|0.32289
00:47:25|0.32272
00:47:26|0.32272
00:47:27|0.32272
00:47:28|0.32272
00:47:29|0.32272
00:47:30|0.32282
00:47:31|0.32271
00:47:32|0.32285
00:47:33|0.32285
00:47:35|0.32285
00:47:36|0.3225
00:47:37|0.3225
00:47:38|0.3236
00:47:39|0.3239
00:47:40|0.32381
00:47:42|0.32349
00:47:42|0.32349
00:47:43|0.32349
00:47:44|0.32398
00:47:45|0.32398
00:47:46|0.32398
00:47:47|0.32398
00:47:48|0.32398
00:47:49|0.32375
00:47:51|0.32375
00:47:51|0.32393
00:47:52|0.324
00:47:54|0.32396
00:47:54|0.32396
00:47:55|0.32396
00:47:56|0.32374
00:47:57|0.32369
00:47:58|0.32396
00:47:59|0.32396
00:48:01|0.32396
00:48:02|0.324
00:48:03|0.324
00:48:03|0.324
00:48:05|0.32386
00:48:06|0.32386
00:48:07|0.324
00:48:08|0.32348
00:48:09|0.32409
00:48:10|0.32375
00:48:11|0.32375
00:48:12|0.3239
00:48:13|0.3239
00:48:14|0.32367
00:48:15|0.32367
00:48:16|0.3234
00:48:17|0.32418
00:48:18|0.32432
00:48:19|0.32373
00:48:20|0.3244
00:48:21|0.3244
00:48:22|0.3244
00:48:23|0.32409
00:48:24|0.32409
00:48:25|0.32409
00:48:26|0.32443
00:48:27|0.32478
00:48:28|0.32484
00:48:29|0.32453
00:48:30|0.32453
00:48:31|0.32488
00:48:32|0.32488
00:48:33|0.32488
00:48:35|0.32494
00:48:36|0.32494
00:48:37|0.32467
00:48:38|0.32504
00:48:40|0.32505
00:48:41|0.32505
00:48:42|0.32505
00:48:43|0.325
00:48:44|0.32516
00:48:46|0.32516
00:48:46|0.32536
00:48:47|0.32536
00:48:48|0.32504
00:48:49|0.32529
00:48:50|0.32432
00:48:51|0.32463
00:48:52|0.32479
00:48:53|0.3242
00:48:54|0.3242
00:48:55|0.3242
00:48:56|0.32436
00:48:57|0.32428
00:48:58|0.32434
00:48:59|0.32475
00:49:00|0.32475
00:49:02|0.32433
00:49:03|0.32434
00:49:04|0.32434
00:49:05|0.32434
00:49:06|0.32434
00:49:07|0.32434
00:49:08|0.32473
00:49:09|0.32473
00:49:10|0.32473
00:49:11|0.32435
00:49:12|0.32435
00:49:13|0.32414
00:49:14|0.32414
00:49:14|0.3248
00:49:16|0.32498
00:49:17|0.325
00:49:18|0.325
00:49:19|0.325
00:49:20|0.325
00:49:21|0.325
00:49:21|0.325
00:49:22|0.325
00:49:23|0.325
00:49:24|0.32515
00:49:26|0.32508
00:49:27|0.32508
00:49:28|0.32529
00:49:29|0.32531
00:49:30|0.325
00:49:31|0.325
00:49:31|0.32505
00:49:33|0.32505
00:49:34|0.32505
00:49:35|0.32511
00:49:36|0.32535
00:49:38|0.32518
00:49:38|0.32548
00:49:40|0.32536
00:49:41|0.32536
00:49:41|0.32541
00:49:42|0.32535
00:49:44|0.32535
00:49:45|0.32536
00:49:45|0.32536
00:49:46|0.32548
00:49:47|0.32548
00:49:49|0.3254
00:49:50|0.3254
00:49:51|0.3254
00:49:51|0.32537
00:49:53|0.32546
00:49:54|0.32522
00:49:54|0.32532
00:49:56|0.32526
00:49:57|0.32518
00:49:58|0.32566
00:49:59|0.32566
00:50:00|0.32566
00:50:01|0.32587
00:50:02|0.32636
00:50:03|0.32594
00:50:04|0.32582
00:50:05|0.32582
00:50:06|0.32636
00:50:07|0.32636
00:50:08|0.32601
00:50:09|0.32601
00:50:10|0.32603
00:50:11|0.32603
00:50:12|0.3269
00:50:13|0.32688
00:50:14|0.32663
00:50:15|0.32713
00:50:16|0.32704
00:50:17|0.32722
00:50:18|0.32722
00:50:19|0.32717
00:50:20|0.32697
00:50:21|0.32755
00:50:22|0.32754
00:50:23|0.32697
00:50:24|0.32772
00:50:25|0.32728
00:50:26|0.32721
00:50:27|0.3272
00:50:28|0.32718
00:50:29|0.32718
00:50:30|0.32762
00:50:31|0.3272
00:50:32|0.3272
00:50:33|0.32726
00:50:35|0.32726
00:50:36|0.3273
00:50:37|0.3273
00:50:39|0.32764
00:50:39|0.3273
00:50:40|0.32764
00:50:42|0.32763
00:50:42|0.32763
00:50:43|0.32763
00:50:44|0.32763
00:50:46|0.32738
00:50:47|0.32733
00:50:48|0.32742
00:50:49|0.32742
00:50:50|0.32742
00:50:51|0.32742
00:50:52|0.32742
00:50:53|0.32742
00:50:54|0.32742
00:50:55|0.32743
00:50:56|0.32777
00:50:57|0.32743
00:50:58|0.32743
00:51:00|0.32748
00:51:00|0.3275
00:51:01|0.3275
00:51:02|0.32786
00:51:03|0.32751
00:51:04|0.3275
00:51:05|0.32786
00:51:06|0.32841
00:51:07|0.32841
00:51:08|0.329
00:51:09|0.32806
00:51:10|0.32806
00:51:12|0.32855
00:51:12|0.32861
00:51:13|0.32857
00:51:15|0.32864
00:51:16|0.32883
00:51:16|0.32863
00:51:17|0.32866
00:51:18|0.32865
00:51:19|0.32901
00:51:20|0.329
00:51:21|0.32937
00:51:22|0.32965
00:51:23|0.32954
00:51:24|0.32998
00:51:26|0.33
00:51:26|0.33
00:51:28|0.33027
00:51:29|0.3307
00:51:30|0.3309
00:51:31|0.33063
00:51:31|0.33105
00:51:32|0.33062
00:51:33|0.33042
00:51:34|0.33063
00:51:35|0.33087
00:51:37|0.33109
00:51:39|0.3307
00:51:40|0.33112
00:51:41|0.332
00:51:42|0.33262
00:51:44|0.33205
00:51:44|0.3329
00:51:45|0.33284
00:51:46|0.33287
00:51:47|0.33288
00:51:49|0.33181
00:51:50|0.33221
00:51:51|0.33221
00:51:52|0.33302
00:51:53|0.333
00:51:54|0.33302
00:51:55|0.33313
00:51:56|0.33305
00:51:57|0.3335
00:51:58|0.33349
00:51:59|0.33323
00:52:00|0.33323
00:52:02|0.33222
00:52:02|0.33208
00:52:03|0.33267
00:52:04|0.33283
00:52:05|0.33258
00:52:06|0.33304
00:52:07|0.33277
00:52:08|0.333
00:52:09|0.333
00:52:10|0.33365
00:52:11|0.33308
00:52:12|0.3331
00:52:13|0.3335
00:52:14|0.33347
00:52:15|0.3331
00:52:16|0.33347
00:52:18|0.33343
00:52:19|0.33332
00:52:19|0.33331
00:52:20|0.33328
00:52:21|0.33311
00:52:23|0.33328
00:52:24|0.33327
00:52:25|0.33325
00:52:26|0.33358
00:52:26|0.33367
00:52:28|0.33375
00:52:28|0.33389
00:52:29|0.33396
00:52:31|0.33406
00:52:31|0.33423
00:52:32|0.33443
00:52:33|0.33396
00:52:35|0.33396
00:52:36|0.33469
00:52:37|0.33469
00:52:38|0.33571
00:52:39|0.33496
00:52:40|0.3349
00:52:41|0.33497
00:52:42|0.335
00:52:44|0.335
00:52:44|0.33496
00:52:45|0.33402
00:52:46|0.33492
00:52:47|0.33492
00:52:48|0.33512
00:52:49|0.335
00:52:50|0.33503
00:52:51|0.33506
00:52:52|0.33545
00:52:53|0.33545
00:52:54|0.335
00:52:55|0.33543
00:52:57|0.33545
00:52:57|0.33508
00:52:58|0.33544
00:52:59|0.33503
00:53:00|0.3351
00:53:02|0.33534
00:53:02|0.33509
00:53:03|0.33532
00:53:04|0.3363
00:53:05|0.3356
00:53:07|0.3363
00:53:07|0.33548
00:53:08|0.33581
00:53:09|0.33549
00:53:10|0.33638
00:53:12|0.33626
00:53:12|0.33631
00:53:13|0.33704
00:53:14|0.3373
00:53:15|0.33805
00:53:17|0.33758
00:53:18|0.338
00:53:19|0.33765
00:53:20|0.33809
00:53:20|0.33809
00:53:22|0.33809
00:53:22|0.33769
00:53:24|0.33801
00:53:24|0.33806
00:53:25|0.33807
00:53:27|0.33767
00:53:28|0.3379
00:53:29|0.33784
00:53:30|0.337
00:53:30|0.337
00:53:31|0.33676
00:53:33|0.33633
00:53:34|0.33671
00:53:35|0.33613
00:53:36|0.33594
00:53:37|0.33594
00:53:37|0.33589
00:53:39|0.33578
00:53:40|0.33669
00:53:42|0.33644
00:53:42|0.33643
00:53:44|0.33635
00:53:45|0.33631
00:53:46|0.33506
00:53:47|0.33505
00:53:48|0.335
00:53:49|0.335
00:53:50|0.335
00:53:51|0.3346
00:53:52|0.33506
00:53:53|0.33502
00:53:54|0.33295
00:53:55|0.33113
00:53:56|0.33153
00:53:57|0.33083
00:53:58|0.33139
00:53:59|0.33105
00:54:00|0.33038
00:54:01|0.33208
00:54:02|0.33227
00:54:03|0.33221
00:54:04|0.33227
00:54:05|0.33117
00:54:06|0.33185
00:54:07|0.33183
00:54:08|0.33185
00:54:09|0.33133
00:54:10|0.33185
00:54:11|0.33248
00:54:12|0.33152
00:54:13|0.3318
00:54:14|0.33241
00:54:15|0.33226
00:54:16|0.3322
00:54:17|0.33206
00:54:18|0.33155
00:54:19|0.33214
00:54:20|0.33202
00:54:21|0.33206
00:54:23|0.332
00:54:24|0.332
00:54:24|0.33194
00:54:26|0.33194
00:54:27|0.33195
00:54:28|0.33226
00:54:29|0.33226
00:54:30|0.332
00:54:31|0.33225
00:54:32|0.332
00:54:33|0.332
00:54:34|0.332
00:54:35|0.332
00:54:36|0.332
00:54:37|0.33341
00:54:38|0.33339
00:54:39|0.33388
00:54:41|0.33426
00:54:42|0.33444
00:54:42|0.33411
00:54:44|0.33446
00:54:45|0.335
00:54:46|0.33493
00:54:47|0.33424
00:54:48|0.335
00:54:49|0.335
00:54:50|0.33442
00:54:51|0.33423
00:54:52|0.33422
00:54:53|0.33389
00:54:54|0.33341
00:54:55|0.33342
00:54:56|0.33389
00:54:57|0.33408
00:54:58|0.33422
00:54:59|0.33422
00:55:00|0.33349
00:55:01|0.33422
00:55:03|0.33397
00:55:03|0.33397
00:55:04|0.33379
00:55:06|0.33379
00:55:06|0.33388
00:55:08|0.33466
00:55:08|0.33466
00:55:10|0.33387
00:55:11|0.33388
00:55:11|0.33388
00:55:13|0.33388
00:55:14|0.3334
00:55:15|0.33309
00:55:16|0.33248
00:55:17|0.33248
00:55:18|0.33252
00:55:19|0.33248
00:55:20|0.33248
00:55:21|0.33387
00:55:22|0.33394
00:55:23|0.33155
00:55:24|0.33159
00:55:25|0.33189
00:55:26|0.33152
00:55:27|0.33104
00:55:28|0.331
00:55:29|0.33101
00:55:30|0.33091
00:55:31|0.33087
00:55:32|0.33105
00:55:33|0.33105
00:55:34|0.33102
00:55:35|0.33086
00:55:36|0.33051
00:55:37|0.33024
00:55:38|0.33077
00:55:39|0.33051
00:55:40|0.33009
00:55:42|0.33024
00:55:43|0.33
00:55:44|0.32986
00:55:45|0.33
00:55:46|0.32987
00:55:47|0.32993
00:55:48|0.33
00:55:49|0.33
00:55:50|0.32999
00:55:51|0.33
00:55:52|0.32994
00:55:53|0.32981
00:55:54|0.32928
00:55:55|0.32945
00:55:56|0.32937
00:55:57|0.32937
00:55:58|0.32929
00:55:59|0.32945
00:56:01|0.32937
00:56:01|0.3292
00:56:02|0.3292
00:56:03|0.32929
00:56:04|0.32915
00:56:05|0.32928
00:56:06|0.32927
00:56:07|0.32914
00:56:08|0.32924
00:56:09|0.32872
00:56:10|0.32856
00:56:11|0.32884
00:56:12|0.32856
00:56:13|0.32856
00:56:14|0.32856
00:56:15|0.32873
00:56:16|0.32873
00:56:17|0.32856
00:56:18|0.32872
00:56:19|0.32851
00:56:20|0.3287
00:56:21|0.32838
00:56:22|0.32865
00:56:23|0.32876
00:56:24|0.32962
00:56:25|0.32973
00:56:26|0.32997
00:56:27|0.33
00:56:28|0.32965
00:56:30|0.32965
00:56:30|0.32965
00:56:31|0.32965
00:56:32|0.32965
00:56:34|0.33022
00:56:35|0.33049
00:56:36|0.33049
00:56:37|0.33049
00:56:38|0.33049
00:56:39|0.33026
00:56:40|0.33041
00:56:41|0.33042
00:56:42|0.3304
00:56:44|0.33035
00:56:45|0.33036
00:56:45|0.33036
00:56:47|0.33031
00:56:48|0.33036
00:56:50|0.33036
00:56:51|0.33042
00:56:52|0.33036
00:56:53|0.3304
00:56:54|0.3304
00:56:55|0.3304
00:56:56|0.3302
00:56:56|0.33033
00:56:58|0.33035
00:56:59|0.33035
00:56:59|0.33035
00:57:01|0.33042
00:57:02|0.3307
00:57:03|0.3307
00:57:03|0.33043
00:57:05|0.33043
00:57:06|0.33043
00:57:06|0.33069
00:57:08|0.33079
00:57:09|0.33079
00:57:10|0.33051
00:57:11|0.33114
00:57:12|0.3313
00:57:13|0.331
00:57:14|0.33108
00:57:15|0.33108
00:57:16|0.33108
00:57:17|0.331
00:57:18|0.331
00:57:19|0.331
00:57:20|0.331
00:57:21|0.331
00:57:22|0.331
00:57:23|0.331
00:57:24|0.331
00:57:25|0.33067
00:57:26|0.33067
00:57:27|0.33067
00:57:28|0.33067
00:57:29|0.33073
00:57:30|0.33073
00:57:31|0.331
00:57:32|0.331
00:57:33|0.3306
00:57:34|0.33099
00:57:35|0.33099
00:57:36|0.33093
00:57:37|0.33073
00:57:38|0.33084
00:57:39|0.33081
00:57:40|0.33073
00:57:41|0.33082
00:57:42|0.33073
00:57:43|0.33073
00:57:45|0.33073
00:57:45|0.3306
00:57:47|0.33052
00:57:47|0.33073
00:57:48|0.33074
00:57:49|0.3305
00:57:50|0.3305
00:57:52|0.3305
00:57:53|0.3305
00:57:53|0.3305
00:57:55|0.3305
00:57:56|0.33046
00:57:57|0.32993
00:57:58|0.32993
00:57:58|0.33034
00:58:00|0.33034
00:58:00|0.33034
00:58:01|0.32979
00:58:03|0.32967
00:58:04|0.32967
00:58:05|0.32967
00:58:06|0.32934
00:58:07|0.32995
00:58:08|0.32995
00:58:09|0.32995
00:58:10|0.33
00:58:11|0.33
00:58:12|0.33018
00:58:13|0.33
00:58:14|0.33
00:58:15|0.32934
00:58:16|0.33006
00:58:17|0.33006
00:58:18|0.33006
00:58:19|0.32933
00:58:20|0.32918
00:58:22|0.32986
00:58:22|0.32923
00:58:23|0.32978
00:58:24|0.32965
00:58:25|0.32965
00:58:26|0.32976
00:58:27|0.32976
00:58:28|0.32964
00:58:30|0.32964
00:58:30|0.3295
00:58:31|0.32963
00:58:32|0.32963
00:58:33|0.32959
00:58:35|0.32959
00:58:35|0.32963
00:58:36|0.32963
00:58:37|0.32966
00:58:38|0.32978
00:58:39|0.32978
00:58:40|0.32951
00:58:41|0.32946
00:58:42|0.32939
00:58:44|0.329
00:58:44|0.329
00:58:46|0.32895
00:58:47|0.32895
00:58:48|0.32895
00:58:49|0.32815
00:58:50|0.32876
00:58:52|0.32805
00:58:52|0.328
00:58:54|0.328
00:58:55|0.328
00:58:56|0.32805
00:58:57|0.32755
00:58:58|0.32755
00:58:59|0.32778
00:59:00|0.32778
00:59:01|0.32732
00:59:02|0.32738
00:59:03|0.32742
00:59:04|0.32701
00:59:05|0.32699
00:59:06|0.32736
00:59:07|0.3274
00:59:08|0.32674
00:59:09|0.32672
00:59:10|0.32667
00:59:11|0.32655
00:59:12|0.3262
00:59:13|0.3267
00:59:14|0.3267
00:59:15|0.32599
00:59:16|0.32599
00:59:17|0.32599
00:59:18|0.32597
00:59:19|0.32598
00:59:20|0.32598
00:59:21|0.32597
00:59:22|0.32599
00:59:24|0.32598
00:59:24|0.32598
00:59:25|0.32597
00:59:26|0.32571
00:59:27|0.32597
00:59:28|0.32586
00:59:29|0.32586
00:59:30|0.32597
00:59:31|0.32586
00:59:32|0.32586
00:59:33|0.32598
00:59:34|0.32598
00:59:35|0.32586
00:59:36|0.32586
00:59:37|0.32586
00:59:38|0.32586
00:59:39|0.32598
00:59:40|0.32598
00:59:41|0.32597
00:59:42|0.32599
00:59:43|0.32599
00:59:45|0.32599
00:59:45|0.32599
00:59:47|0.32595
00:59:48|0.32597
00:59:49|0.32597
00:59:51|0.32594
00:59:51|0.32597
00:59:52|0.32598
00:59:54|0.32598
00:59:55|0.32598
00:59:55|0.32599
00:59:57|0.32599
00:59:58|0.32599
00:59:59|0.32613
00:59:59|0.32661
01:00:01|0.32633
01:00:02|0.32633
01:00:03|0.32633
01:00:04|0.32704
01:00:05|0.32704
01:00:06|0.32655
01:00:07|0.32691
01:00:08|0.32691
01:00:09|0.32685
01:00:10|0.32685
01:00:11|0.32621
01:00:12|0.32676
01:00:13|0.32686
01:00:14|0.326
01:00:15|0.32667
01:00:16|0.32667
01:00:17|0.32608
01:00:18|0.32608
01:00:19|0.32606
01:00:20|0.32606
01:00:21|0.32606
01:00:22|0.32606
01:00:23|0.32609
01:00:24|0.32634
01:00:25|0.32669
01:00:26|0.32613
01:00:27|0.32662
01:00:28|0.3268
01:00:29|0.3268
01:00:30|0.32689
01:00:31|0.32685
01:00:32|0.32635
01:00:33|0.32636
01:00:34|0.32606
01:00:35|0.3265
01:00:36|0.32686
01:00:37|0.32686
01:00:38|0.3264
01:00:39|0.3264
01:00:40|0.3264
01:00:41|0.3264
01:00:42|0.32681
01:00:43|0.3264
01:00:44|0.3264
01:00:45|0.3264
01:00:47|0.32636
01:00:47|0.32636
01:00:48|0.3264
01:00:49|0.3264
01:00:51|0.32692
01:00:52|0.32654
01:00:53|0.32651
01:00:54|0.3265
01:00:55|0.32686
01:00:56|0.3265
01:00:57|0.3265
01:00:58|0.326
01:00:59|0.326
01:01:01|0.32635
01:01:01|0.326
01:01:02|0.326
01:01:03|0.32629
01:01:04|0.32597
01:01:05|0.32597
01:01:06|0.32574
01:01:07|0.32621
01:01:08|0.326
01:01:09|0.326
01:01:10|0.326
01:01:11|0.32621
01:01:12|0.3262
01:01:13|0.326
01:01:15|0.326
01:01:15|0.326
01:01:16|0.32595
01:01:18|0.32595
01:01:18|0.32564
01:01:19|0.32564
01:01:20|0.32564
01:01:21|0.32574
01:01:22|0.32563
01:01:23|0.32563
01:01:25|0.32534
01:01:25|0.32567
01:01:27|0.32534
01:01:27|0.32534
01:01:28|0.325
01:01:30|0.325
01:01:31|0.32518
01:01:31|0.32491
01:01:32|0.32475
01:01:33|0.32487
01:01:34|0.3242
01:01:35|0.32533
01:01:36|0.32429
01:01:38|0.32495
01:01:38|0.32495
01:01:40|0.32482
01:01:41|0.32481
01:01:42|0.32428
01:01:42|0.32428
01:01:43|0.32455
01:01:45|0.32467
01:01:46|0.32443
01:01:47|0.32443
01:01:48|0.32443
01:01:50|0.32466
01:01:51|0.32459
01:01:52|0.32503
01:01:53|0.32458
01:01:54|0.32458
01:01:55|0.32449
01:01:56|0.32449
01:01:58|0.3248
01:01:58|0.32486
01:01:59|0.32464
01:02:00|0.32479
01:02:01|0.32479
01:02:02|0.32479
01:02:03|0.32464
01:02:04|0.3245
01:02:05|0.32431
01:02:07|0.32464
01:02:07|0.32464
01:02:08|0.32455
01:02:09|0.32457
01:02:11|0.32457
01:02:11|0.32457
01:02:12|0.32457
01:02:13|0.32432
01:02:14|0.32432
01:02:15|0.32432
01:02:16|0.32433
01:02:17|0.32429
01:02:19|0.32429
01:02:20|0.32429
01:02:20|0.32428
01:02:21|0.32428
01:02:23|0.32429
01:02:23|0.32429
01:02:25|0.32489
01:02:25|0.32409
01:02:26|0.32409
01:02:28|0.32409
01:02:28|0.32409
01:02:30|0.32409
01:02:30|0.32428
01:02:31|0.32409
01:02:32|0.32409
01:02:33|0.32409
01:02:34|0.32427
01:02:35|0.32427
01:02:36|0.324
01:02:37|0.32385
01:02:38|0.32395
01:02:39|0.32395
01:02:40|0.32369
01:02:41|0.32369
01:02:42|0.32369
01:02:43|0.32369
01:02:44|0.32386
01:02:46|0.32386
01:02:47|0.32386
01:02:47|0.32382
01:02:49|0.32382
01:02:50|0.32382
01:02:51|0.3231
01:02:52|0.32335
01:02:53|0.32335
01:02:55|0.32278
01:02:55|0.32268
01:02:57|0.32267
01:02:58|0.32263
01:02:59|0.32265
01:03:00|0.32268
01:03:00|0.321
01:03:02|0.32171
01:03:03|0.32204
01:03:04|0.32178
01:03:05|0.32169
01:03:07|0.32163
01:03:07|0.32166
01:03:08|0.32166
01:03:10|0.3217
01:03:11|0.32165
01:03:12|0.32174
01:03:12|0.32187
01:03:14|0.32208
01:03:14|0.32149
01:03:16|0.32177
01:03:17|0.32177
01:03:18|0.3217
01:03:19|0.32169
01:03:20|0.32169
01:03:20|0.32169
01:03:21|0.32169
01:03:22|0.32169
01:03:23|0.3218
01:03:25|0.32164
01:03:25|0.32169
01:03:26|0.32169
01:03:27|0.3218
01:03:28|0.32179
01:03:30|0.32179
01:03:30|0.32179
01:03:31|0.32185
01:03:33|0.32185
01:03:34|0.32179
01:03:34|0.32194
01:03:35|0.32195
01:03:36|0.32164
01:03:38|0.32175
01:03:38|0.32175
01:03:40|0.3215
01:03:41|0.32184
01:03:41|0.32184
01:03:43|0.32166
01:03:43|0.32166
01:03:44|0.32185
01:03:45|0.32185
01:03:47|0.32185
01:03:48|0.32188
01:03:49|0.32188
01:03:50|0.32188
01:03:52|0.32183
01:03:53|0.32184
01:03:54|0.32191
01:03:55|0.32149
01:03:56|0.32215
01:03:58|0.32246
01:03:58|0.32281
01:03:59|0.32253
01:04:00|0.32239
01:04:01|0.32204
01:04:02|0.32204
01:04:04|0.32204
01:04:05|0.32243
01:04:06|0.32272
01:04:07|0.32272
01:04:08|0.32274
01:04:08|0.32266
01:04:10|0.32266
01:04:11|0.32314
01:04:11|0.32314
01:04:13|0.32314
01:04:13|0.32294
01:04:14|0.32294
01:04:15|0.32337
01:04:16|0.32337
01:04:18|0.32337
01:04:19|0.32337
01:04:19|0.32337
01:04:20|0.32337
01:04:21|0.32337
01:04:22|0.32344
01:04:24|0.3236
01:04:25|0.32346
01:04:25|0.32346
01:04:26|0.32346
01:04:27|0.32398
01:04:29|0.32365
01:04:29|0.32365
01:04:30|0.32347
01:04:31|0.32387
01:04:33|0.32387
01:04:33|0.3239
01:04:34|0.3239
01:04:35|0.3239
01:04:37|0.3239
01:04:37|0.32409
01:04:38|0.32428
01:04:39|0.32428
01:04:40|0.32463
01:04:42|0.32514
01:04:42|0.32515
01:04:43|0.32514
01:04:45|0.32562
01:04:46|0.32526
01:04:46|0.32526
01:04:48|0.32537
01:04:48|0.32569
01:04:50|0.32564
01:04:51|0.32484
01:04:53|0.3245
01:04:53|0.32484
01:04:55|0.32484
01:04:56|0.32551
01:04:57|0.32551
01:04:58|0.32484
01:04:59|0.32484
01:05:00|0.32484
01:05:01|0.32513
01:05:02|0.32513
01:05:03|0.32514
01:05:04|0.32502
01:05:05|0.32502
01:05:06|0.32416
01:05:07|0.32462
01:05:08|0.32432
01:05:09|0.32432
01:05:10|0.32443
01:05:11|0.32443
01:05:12|0.32475
01:05:13|0.32464
01:05:14|0.32464
01:05:16|0.32477
01:05:16|0.32477
01:05:17|0.32473
01:05:18|0.32466
01:05:19|0.3242
01:05:20|0.32471
01:05:22|0.32473
01:05:23|0.32473
01:05:24|0.32473
01:05:24|0.32473
01:05:25|0.32473
01:05:26|0.32473
01:05:27|0.3245
01:05:28|0.3245
01:05:29|0.32416
01:05:31|0.32416
01:05:32|0.32416
01:05:33|0.32416
01:05:34|0.32416
01:05:34|0.32472
01:05:35|0.32472
01:05:37|0.32372
01:05:38|0.3246
01:05:38|0.32451
01:05:39|0.32436
01:05:40|0.32471
01:05:41|0.32471
01:05:42|0.32471
01:05:43|0.32471
01:05:45|0.32439
01:05:45|0.3246
01:05:47|0.32379
01:05:48|0.32433
01:05:48|0.32456
01:05:50|0.3246
01:05:51|0.3246
01:05:52|0.3246
01:05:53|0.3246
01:05:54|0.32398
01:05:55|0.32398
01:05:56|0.32458
01:05:58|0.32405
01:05:58|0.3245
01:06:00|0.3245
01:06:01|0.3245
01:06:02|0.3245
01:06:03|0.3245
01:06:04|0.3245
01:06:05|0.32458
01:06:06|0.32477
01:06:06|0.32477
01:06:08|0.32477
01:06:09|0.32477
01:06:10|0.32477
01:06:11|0.32487
01:06:12|0.32458
01:06:13|0.32525
01:06:14|0.32525
01:06:16|0.32528
01:06:16|0.325
01:06:17|0.325
01:06:18|0.32505
01:06:20|0.32505
01:06:20|0.32487
01:06:21|0.32538
01:06:22|0.3254
01:06:23|0.32525
01:06:24|0.32525
01:06:25|0.3254
01:06:27|0.32526
01:06:27|0.32526
01:06:28|0.32553
01:06:29|0.32553
01:06:30|0.32608
01:06:31|0.32608
01:06:33|0.32635
01:06:33|0.32644
01:06:34|0.32618
01:06:35|0.32631
01:06:36|0.32671
01:06:38|0.32688
01:06:38|0.32757
01:06:40|0.32762
01:06:41|0.32698
01:06:41|0.32708
01:06:42|0.32716
01:06:43|0.32692
01:06:44|0.32719
01:06:45|0.32719
01:06:47|0.32828
01:06:47|0.32803
01:06:49|0.32841
01:06:50|0.32872
01:06:50|0.32878
01:06:52|0.32935
01:06:53|0.32922
01:06:55|0.32925
01:06:56|0.32954
01:06:56|0.32967
01:06:58|0.32966
01:07:00|0.32939
01:07:00|0.32934
01:07:02|0.32978
01:07:02|0.32978
01:07:04|0.32956
01:07:05|0.32979
01:07:05|0.32979
01:07:06|0.32957
01:07:08|0.32954
01:07:09|0.32976
01:07:10|0.32976
01:07:11|0.32977
01:07:12|0.32976
01:07:13|0.32956
01:07:14|0.32926
01:07:15|0.32927
01:07:16|0.32956
01:07:17|0.32957
01:07:17|0.3296
01:07:19|0.3296
01:07:20|0.3297
01:07:21|0.32943
01:07:22|0.32943
01:07:23|0.32965
01:07:24|0.32965
01:07:25|0.32959
01:07:26|0.32959
01:07:27|0.3296
01:07:28|0.32959
01:07:29|0.32964
01:07:30|0.32965
01:07:31|0.32986
01:07:32|0.32963
01:07:33|0.32965
01:07:34|0.33
01:07:35|0.33
01:07:36|0.32991
01:07:37|0.33
01:07:38|0.3296
01:07:39|0.32959
01:07:40|0.3296
01:07:41|0.32947
01:07:42|0.32947
01:07:43|0.32946
01:07:44|0.32946
01:07:45|0.32946
01:07:46|0.3296
01:07:47|0.3296
01:07:48|0.32951
01:07:49|0.32956
01:07:50|0.32956
01:07:51|0.32973
01:07:52|0.329
01:07:54|0.32875
01:07:55|0.32817
01:07:56|0.32826
01:07:57|0.32792
01:07:58|0.32792
01:08:00|0.3273
01:08:01|0.32764
01:08:01|0.32732
01:08:02|0.32722
01:08:04|0.32722
01:08:05|0.32747
01:08:05|0.32748
01:08:06|0.32742
01:08:08|0.32741
01:08:09|0.32698
01:08:09|0.32733
01:08:10|0.32729
01:08:12|0.32727
01:08:12|0.32727
01:08:14|0.32712
01:08:15|0.32702
01:08:16|0.32686
01:08:17|0.32728
01:08:18|0.32775
01:08:19|0.32777
01:08:20|0.3272
01:08:21|0.32757
01:08:22|0.32704
01:08:22|0.3275
01:08:24|0.3275
01:08:25|0.3275
01:08:26|0.32748
01:08:27|0.3275
01:08:28|0.3275
01:08:29|0.3275
01:08:30|0.32771
01:08:31|0.32771
01:08:32|0.32833
01:08:33|0.32774
01:08:34|0.32774
01:08:35|0.32774
01:08:36|0.32825
01:08:37|0.32825
01:08:38|0.32825
01:08:39|0.32821
01:08:40|0.32786
01:08:41|0.32786
01:08:42|0.32786
01:08:43|0.32719
01:08:44|0.32719
01:08:45|0.32719
01:08:46|0.3283
01:08:47|0.3283
01:08:48|0.32813
01:08:49|0.32875
01:08:50|0.32836
01:08:51|0.32876
01:08:52|0.32876
01:08:53|0.32856
01:08:55|0.32876
01:08:56|0.32859
01:08:57|0.32868
01:08:58|0.32897
01:08:59|0.32804
01:09:00|0.32856
01:09:01|0.32898
01:09:02|0.32898
01:09:03|0.32898
01:09:04|0.32862
01:09:05|0.3291
01:09:06|0.32873
01:09:07|0.32917
01:09:08|0.32927
01:09:09|0.32892
01:09:10|0.32928
01:09:11|0.32959
01:09:13|0.32959
01:09:13|0.32959
01:09:14|0.32928
01:09:15|0.32928
01:09:16|0.32959
01:09:17|0.32959
01:09:18|0.32981
01:09:19|0.32987
01:09:20|0.32987
01:09:21|0.33
01:09:22|0.32989
01:09:23|0.33
01:09:24|0.33008
01:09:25|0.33032
01:09:26|0.33008
01:09:27|0.33039
01:09:28|0.3304
01:09:29|0.3304
01:09:30|0.33048
01:09:31|0.33047
01:09:32|0.33029
01:09:33|0.32968
01:09:34|0.33021
01:09:35|0.3302
01:09:36|0.3302
01:09:38|0.32978
01:09:38|0.32978
01:09:39|0.33027
01:09:40|0.33025
01:09:41|0.3302
01:09:42|0.33007
01:09:43|0.33027
01:09:45|0.33027
01:09:45|0.33027
01:09:46|0.33049
01:09:47|0.33037
01:09:49|0.33049
01:09:49|0.33036
01:09:50|0.33034
01:09:52|0.33037
01:09:53|0.33033
01:09:54|0.33032
01:09:55|0.33049
01:09:57|0.33037
01:09:58|0.33029
01:09:59|0.33049
01:10:00|0.3311
01:10:01|0.33046
01:10:01|0.33108
01:10:03|0.33048
01:10:04|0.33066
01:10:05|0.33072
01:10:06|0.33108
01:10:06|0.33108
01:10:08|0.33104
01:10:09|0.33108
01:10:10|0.33084
01:10:10|0.33107
01:10:12|0.33107
01:10:13|0.33139
01:10:14|0.33149
01:10:15|0.33149
01:10:15|0.3315
01:10:17|0.33147
01:10:17|0.33121
01:10:19|0.33121
01:10:20|0.33121
01:10:21|0.33121
01:10:22|0.33121
01:10:23|0.33122
01:10:24|0.33138
01:10:25|0.33135
01:10:26|0.33122
01:10:27|0.33122
01:10:28|0.33124
01:10:29|0.33124
01:10:30|0.332
01:10:31|0.33128
01:10:32|0.3313
01:10:33|0.33172
01:10:34|0.33177
01:10:35|0.33177
01:10:36|0.33174
01:10:36|0.3332
01:10:38|0.333
01:10:40|0.33304
01:10:40|0.33342
01:10:41|0.33347
01:10:42|0.33346
01:10:44|0.33336
01:10:44|0.33331
01:10:45|0.33243
01:10:46|0.33286
01:10:48|0.335
01:10:48|0.33505
01:10:49|0.33505
01:10:50|0.33507
01:10:51|0.33507
01:10:53|0.33507
01:10:54|0.33509
01:10:54|0.33507
01:10:56|0.33507
01:10:57|0.33508
01:10:59|0.33501
01:11:00|0.33507
01:11:01|0.335
01:11:01|0.335
01:11:03|0.33524
01:11:03|0.33545
01:11:05|0.33575
01:11:05|0.33511
01:11:07|0.33512
01:11:08|0.33559
01:11:08|0.33595
01:11:10|0.33651
01:11:11|0.33693
01:11:12|0.33705
01:11:13|0.33697
01:11:14|0.33681
01:11:15|0.33681
01:11:16|0.3372
01:11:17|0.33708
01:11:18|0.33702
01:11:19|0.33736
01:11:20|0.33703
01:11:21|0.33751
01:11:22|0.33731
01:11:23|0.33693
01:11:24|0.33693
01:11:25|0.33693
01:11:26|0.33693
01:11:27|0.33693
01:11:28|0.33693
01:11:29|0.33693
01:11:29|0.33694
01:11:31|0.33694
01:11:32|0.33693
01:11:33|0.33689
01:11:34|0.33661
01:11:35|0.33601
01:11:36|0.33604
01:11:37|0.33623
01:11:38|0.33614
01:11:39|0.33651
01:11:39|0.33606
01:11:41|0.33604
01:11:41|0.33604
01:11:43|0.33481
01:11:44|0.33571
01:11:45|0.33608
01:11:46|0.33557
01:11:47|0.33582
01:11:48|0.33461
01:11:49|0.33537
01:11:50|0.33537
01:11:51|0.33537
01:11:52|0.33367
01:11:53|0.33371
01:11:54|0.33372
01:11:55|0.33439
01:11:56|0.33469
01:11:57|0.33378
01:11:59|0.33389
01:12:00|0.33386
01:12:01|0.33319
01:12:02|0.33381
01:12:03|0.33391
01:12:04|0.33383
01:12:05|0.33383
01:12:06|0.33403
01:12:07|0.33403
01:12:09|0.33383
01:12:09|0.33395
01:12:10|0.33315
01:12:11|0.33256
01:12:12|0.33257
01:12:13|0.33248
01:12:14|0.33256
01:12:15|0.33293
01:12:17|0.33297
01:12:17|0.33238
01:12:18|0.33238
01:12:19|0.33229
01:12:21|0.3322
01:12:22|0.33297
01:12:23|0.33238
01:12:23|0.3322
01:12:24|0.3323
01:12:26|0.3323
01:12:27|0.33238
01:12:27|0.33238
01:12:28|0.3321
01:12:29|0.33238
01:12:31|0.33278
01:12:31|0.33278
01:12:32|0.33301
01:12:33|0.33301
01:12:34|0.33305
01:12:36|0.33297
01:12:36|0.33318
01:12:38|0.33253
01:12:38|0.33271
01:12:39|0.33316
01:12:40|0.33315
01:12:42|0.33315
01:12:43|0.33253
01:12:44|0.33268
01:12:45|0.33268
01:12:46|0.33326
01:12:47|0.33307
01:12:48|0.33324
01:12:49|0.33378
01:12:50|0.33364
01:12:51|0.33371
01:12:52|0.33378
01:12:53|0.33378
01:12:54|0.33379
01:12:55|0.33379
01:12:56|0.33311
01:12:57|0.33374
01:12:58|0.33379
01:13:00|0.33407
01:13:01|0.33398
01:13:02|0.33397
01:13:03|0.33397
01:13:04|0.33382
01:13:05|0.33382
01:13:07|0.33481
01:13:07|0.33475
01:13:09|0.33437
01:13:10|0.33425
01:13:11|0.33444
01:13:12|0.33436
01:13:13|0.33442
01:13:15|0.33445
01:13:15|0.33445
01:13:16|0.33445
01:13:17|0.33436
01:13:18|0.33474
01:13:19|0.33447
01:13:20|0.3344
01:13:21|0.3344
01:13:22|0.3343
01:13:23|0.33416
01:13:24|0.33416
01:13:25|0.33377
01:13:26|0.33377
01:13:27|0.33416
01:13:28|0.33421
01:13:29|0.3345
01:13:30|0.3345
01:13:31|0.33428
01:13:32|0.33448
01:13:33|0.33419
01:13:34|0.33448
01:13:35|0.33407
01:13:36|0.33378
01:13:37|0.33443
01:13:38|0.33443
01:13:39|0.3345
01:13:40|0.33431
01:13:41|0.33426
01:13:42|0.33424
01:13:43|0.33424
01:13:44|0.33385
01:13:45|0.33385
01:13:46|0.3342
01:13:47|0.33417
01:13:48|0.33383
01:13:49|0.33377
01:13:50|0.33377
01:13:51|0.33358
01:13:52|0.33415
01:13:53|0.33387
01:13:54|0.33395
01:13:55|0.33398
01:13:56|0.33435
01:13:57|0.33427
01:13:59|0.33442
01:14:00|0.33403
01:14:01|0.33415
01:14:02|0.33394
01:14:04|0.33388
01:14:05|0.33387
01:14:06|0.33387
01:14:07|0.33387
01:14:08|0.33387
01:14:09|0.33387
01:14:10|0.3339
01:14:11|0.33389
01:14:12|0.3339
01:14:13|0.33428
01:14:14|0.33392
01:14:14|0.3339
01:14:16|0.33388
01:14:17|0.33387
01:14:17|0.33395
01:14:19|0.33392
01:14:20|0.33393
01:14:21|0.33428
01:14:22|0.33392
01:14:23|0.33424
01:14:24|0.33425
01:14:25|0.33398
01:14:26|0.33399
01:14:27|0.33399
01:14:28|0.33399
01:14:29|0.33398
01:14:30|0.33398
01:14:31|0.33388
01:14:32|0.33401
01:14:33|0.33387
01:14:34|0.33387
01:14:35|0.33387
01:14:36|0.33387
01:14:37|0.33387
01:14:38|0.33387
01:14:39|0.33387
01:14:40|0.33388
01:14:41|0.33416
01:14:42|0.33441
01:14:43|0.33447
01:14:45|0.33447
01:14:45|0.33431
01:14:46|0.33416
01:14:47|0.33483
01:14:48|0.33483
01:14:49|0.33423
01:14:50|0.33403
01:14:52|0.33443
01:14:52|0.33402
01:14:53|0.3344
01:14:55|0.33446
01:14:56|0.33441
01:14:57|0.33423
01:14:58|0.33412
01:14:58|0.33455
01:15:00|0.33455
01:15:01|0.33456
01:15:03|0.33472
01:15:04|0.33447
01:15:05|0.33447
01:15:06|0.33447
01:15:07|0.33447
01:15:08|0.3345
01:15:09|0.33447
01:15:10|0.33447
01:15:11|0.33447
01:15:12|0.33447
01:15:13|0.33464
01:15:14|0.33447
01:15:15|0.33447
01:15:16|0.33447
01:15:17|0.33447
01:15:18|0.33474
01:15:19|0.33462
01:15:20|0.33447
01:15:21|0.33447
01:15:22|0.33447
01:15:23|0.33459
01:15:24|0.33447
01:15:25|0.33464
01:15:26|0.33449
01:15:27|0.33448
01:15:28|0.33451
01:15:29|0.3347
01:15:30|0.3348
01:15:31|0.33494
01:15:32|0.3348
01:15:33|0.33471
01:15:34|0.33486
01:15:35|0.33481
01:15:36|0.33496
01:15:37|0.33498
01:15:38|0.33496
01:15:39|0.33496
01:15:40|0.33497
01:15:41|0.33524
01:15:42|0.33524
01:15:43|0.33584
01:15:44|0.3358
01:15:45|0.33569
01:15:46|0.3363
01:15:47|0.33658
01:15:48|0.33689
01:15:49|0.33694
01:15:50|0.33675
01:15:51|0.33735
01:15:52|0.33856
01:15:53|0.33899
01:15:54|0.34009
01:15:55|0.33929
01:15:56|0.33847
01:15:57|0.33933
01:15:58|0.34047
01:15:59|0.33935
01:16:01|0.33929
01:16:01|0.33974
01:16:03|0.33964
01:16:03|0.33951
01:16:05|0.33969
01:16:05|0.33937
01:16:07|0.33939
01:16:07|0.33945
01:16:09|0.33953
01:16:10|0.33951
01:16:11|0.34
01:16:12|0.33966
01:16:13|0.33982
01:16:14|0.33997
01:16:15|0.3402
01:16:16|0.33995
01:16:17|0.33993
01:16:18|0.33994
01:16:19|0.34022
01:16:20|0.34016
01:16:21|0.34009
01:16:22|0.33997
01:16:23|0.33998
01:16:24|0.33997
01:16:25|0.34009
01:16:26|0.34008
01:16:27|0.33982
01:16:27|0.33982
01:16:29|0.33997
01:16:30|0.33997
01:16:30|0.33997
01:16:32|0.33997
01:16:34|0.33982
01:16:34|0.33997
01:16:35|0.33981
01:16:36|0.33902
01:16:37|0.33922
01:16:38|0.33891
01:16:39|0.33927
01:16:41|0.33879
01:16:41|0.33864
01:16:42|0.33863
01:16:43|0.3393
01:16:45|0.33918
01:16:45|0.33925
01:16:47|0.33917
01:16:48|0.33938
01:16:49|0.33992
01:16:50|0.33952
01:16:51|0.33939
01:16:52|0.33944
01:16:53|0.33925
01:16:54|0.33939
01:16:55|0.3392
01:16:56|0.33935
01:16:57|0.33944
01:16:58|0.33926
01:16:59|0.33945
01:17:00|0.33951
01:17:01|0.33972
01:17:02|0.33973
01:17:04|0.33993
01:17:05|0.33993
01:17:06|0.33993
01:17:06|0.33999
01:17:08|0.3399
01:17:09|0.33993
01:17:10|0.34005
01:17:10|0.34002
01:17:12|0.34009
01:17:13|0.34009
01:17:14|0.34004
01:17:15|0.34006
01:17:17|0.34009
01:17:17|0.34003
01:17:18|0.34003
01:17:19|0.34005
01:17:20|0.34008
01:17:21|0.34005
01:17:22|0.34005
01:17:23|0.34006
01:17:24|0.34006
01:17:25|0.34008
01:17:26|0.34016
01:17:27|0.34028
01:17:28|0.34051
01:17:29|0.34051
01:17:30|0.34104
01:17:31|0.34141
01:17:32|0.34139
01:17:33|0.34122
01:17:34|0.34139
01:17:35|0.34139
01:17:36|0.34187
01:17:37|0.34189
01:17:38|0.34206
01:17:39|0.34108
01:17:40|0.342
01:17:41|0.34165
01:17:42|0.34167
01:17:43|0.34189
01:17:44|0.34207
01:17:45|0.34248
01:17:46|0.34263
01:17:47|0.34297
01:17:48|0.3426
01:17:49|0.34228
01:17:50|0.34249
01:17:51|0.34262
01:17:52|0.34262
01:17:53|0.34299
01:17:55|0.343
01:17:55|0.34298
01:17:56|0.343
01:17:57|0.343
01:17:59|0.34299
01:17:59|0.34358
01:18:01|0.34367
01:18:02|0.34347
01:18:04|0.34343
01:18:04|0.34319
01:18:06|0.34326
01:18:07|0.34319
01:18:08|0.34334
01:18:09|0.34362
01:18:10|0.34326
01:18:11|0.34324
01:18:12|0.34321
01:18:13|0.34345
01:18:14|0.34344
01:18:15|0.3434
01:18:16|0.3438
01:18:17|0.34068
01:18:18|0.34174
01:18:19|0.34147
01:18:20|0.34186
01:18:21|0.3411
01:18:22|0.34127
01:18:23|0.34172
01:18:24|0.34189
01:18:25|0.34187
01:18:26|0.34153
01:18:27|0.34188
01:18:28|0.34196
01:18:29|0.34173
01:18:30|0.34139
01:18:31|0.34182
01:18:32|0.34146
01:18:33|0.34139
01:18:34|0.34172
01:18:35|0.34145
01:18:36|0.34146
01:18:37|0.34173
01:18:38|0.34176
01:18:39|0.3418
01:18:40|0.3418
01:18:41|0.3418
01:18:42|0.3418
01:18:43|0.34181
01:18:44|0.34181
01:18:45|0.34181
01:18:46|0.34157
01:18:47|0.34151
01:18:48|0.34151
01:18:49|0.34158
01:18:50|0.34151
01:18:51|0.34151
01:18:52|0.34152
01:18:53|0.34154
01:18:54|0.34172
01:18:55|0.34173
01:18:56|0.34159
01:18:57|0.34164
01:18:58|0.34166
01:18:59|0.34166
01:19:00|0.34163
01:19:02|0.34164
01:19:03|0.34162
01:19:04|0.3415
01:19:05|0.34162
01:19:06|0.34124
01:19:07|0.34017
01:19:08|0.34006
01:19:09|0.33951
01:19:10|0.33951
01:19:12|0.33842
01:19:12|0.3387
01:19:13|0.33823
01:19:14|0.33855
01:19:15|0.33783
01:19:16|0.33844
01:19:18|0.33811
01:19:18|0.33801
01:19:20|0.33765
01:19:20|0.33812
01:19:21|0.33755
01:19:22|0.33751
01:19:24|0.3375
01:19:25|0.33823
01:19:25|0.33755
01:19:27|0.33771
01:19:28|0.3375
01:19:28|0.33762
01:19:29|0.33751
01:19:30|0.33752
01:19:31|0.33755
01:19:32|0.33723
01:19:33|0.3375
01:19:35|0.33663
01:19:35|0.33693
01:19:36|0.33686
01:19:37|0.3367
01:19:39|0.33665
01:19:39|0.3369
01:19:40|0.33667
01:19:41|0.33667
01:19:43|0.33575
01:19:44|0.33635
01:19:44|0.33626
01:19:45|0.33609
01:19:46|0.33614
01:19:47|0.33614
01:19:48|0.33613
01:19:49|0.33548
01:19:50|0.33547
01:19:52|0.33504
01:19:52|0.33462
01:19:54|0.33491
01:19:55|0.33462
01:19:56|0.33527
01:19:57|0.33506
01:19:58|0.33513
01:19:58|0.3355
01:20:00|0.33528
01:20:01|0.33527
01:20:02|0.33527
01:20:03|0.33522
01:20:04|0.33529
01:20:05|0.33529
01:20:06|0.33529
01:20:07|0.33527
01:20:08|0.33521
01:20:09|0.33521
01:20:11|0.33521
01:20:11|0.33514
01:20:12|0.33525
01:20:13|0.33482
01:20:15|0.33529
01:20:16|0.33528
01:20:17|0.33521
01:20:18|0.33502
01:20:19|0.33522
01:20:20|0.33522
01:20:21|0.33522
01:20:22|0.33527
01:20:23|0.33539
01:20:24|0.33539
01:20:25|0.33539
01:20:26|0.3355
01:20:27|0.33622
01:20:28|0.3361
01:20:29|0.3363
01:20:30|0.33678
01:20:31|0.3367
01:20:32|0.33687
01:20:33|0.337
01:20:34|0.337
01:20:35|0.33702
01:20:36|0.33702
01:20:37|0.33739
01:20:38|0.33768
01:20:39|0.33768
01:20:40|0.33749
01:20:41|0.33782
01:20:42|0.33782
01:20:43|0.33784
01:20:44|0.33772
01:20:45|0.33807
01:20:46|0.33833
01:20:47|0.33838
01:20:48|0.33798
01:20:49|0.33938
01:20:50|0.33923
01:20:51|0.33932
01:20:52|0.33973
01:20:53|0.33968
01:20:54|0.33995
01:20:55|0.34
01:20:56|0.34
01:20:57|0.34
01:20:58|0.3403
01:20:59|0.34022
01:21:00|0.33978
01:21:01|0.33997
01:21:02|0.33993
01:21:03|0.33993
01:21:05|0.33982
01:21:06|0.34007
01:21:07|0.33993
01:21:08|0.33989
01:21:10|0.3399
01:21:10|0.33982
01:21:11|0.33984
01:21:12|0.33936
01:21:13|0.33959
01:21:14|0.33958
01:21:15|0.33965
01:21:16|0.33923
01:21:17|0.33942
01:21:18|0.33942
01:21:19|0.33941
01:21:20|0.33922
01:21:21|0.33959
01:21:23|0.33969
01:21:24|0.33969
01:21:25|0.33962
01:21:25|0.33965
01:21:27|0.33923
01:21:28|0.33923
01:21:29|0.33884
01:21:29|0.33921
01:21:30|0.33906
01:21:32|0.33903
01:21:32|0.33903
01:21:33|0.33831
01:21:35|0.33819
01:21:36|0.33859
01:21:37|0.33806
01:21:38|0.33814
01:21:39|0.33815
01:21:40|0.33819
01:21:41|0.33814
01:21:42|0.33814
01:21:43|0.3383
01:21:44|0.3383
01:21:45|0.338
01:21:46|0.3387
01:21:47|0.33926
01:21:48|0.3391
01:21:49|0.33864
01:21:50|0.33864
01:21:51|0.33856
01:21:52|0.33871
01:21:53|0.33871
01:21:54|0.33921
01:21:55|0.33921
01:21:56|0.33917
01:21:57|0.33916
01:21:59|0.33885
01:21:59|0.3394
01:22:00|0.33918
01:22:01|0.33918
01:22:03|0.33904
01:22:04|0.33917
01:22:06|0.3392
01:22:06|0.33901
01:22:07|0.33853
01:22:09|0.33898
01:22:10|0.33864
01:22:11|0.33835
01:22:12|0.33864
01:22:13|0.33873
01:22:14|0.33872
01:22:14|0.33898
01:22:16|0.3387
01:22:17|0.33876
01:22:18|0.33876
01:22:20|0.33879
01:22:20|0.33878
01:22:21|0.3388
01:22:22|0.33875
01:22:23|0.33893
01:22:24|0.3387
01:22:25|0.33896
01:22:26|0.33897
01:22:27|0.33897
01:22:28|0.33882
01:22:29|0.33883
01:22:30|0.33897
01:22:31|0.33896
01:22:32|0.33911
01:22:33|0.33916
01:22:34|0.33914
01:22:35|0.33926
01:22:36|0.33926
01:22:37|0.33928
01:22:38|0.33935
01:22:39|0.33988
01:22:40|0.33957
01:22:41|0.33944
01:22:42|0.3394
01:22:43|0.33932
01:22:44|0.33947
01:22:45|0.33938
01:22:46|0.3395
01:22:47|0.33953
01:22:48|0.33928
01:22:49|0.33969
01:22:50|0.33934
01:22:51|0.33956
01:22:52|0.33956
01:22:53|0.3399
01:22:54|0.33991
01:22:55|0.33991
01:22:56|0.33991
01:22:57|0.34
01:22:58|0.34
01:22:59|0.34
01:23:00|0.33995
01:23:02|0.34
01:23:02|0.34
01:23:04|0.33992
01:23:05|0.33999
01:23:07|0.33999
01:23:08|0.34
01:23:09|0.34
01:23:10|0.34
01:23:11|0.34
01:23:13|0.34
01:23:13|0.34
01:23:14|0.34
01:23:15|0.34
01:23:17|0.34029
01:23:17|0.34092
01:23:19|0.34078
01:23:19|0.34074
01:23:20|0.34085
01:23:22|0.34071
01:23:23|0.34057
01:23:23|0.34057
01:23:25|0.34056
01:23:26|0.34056
01:23:27|0.34104
01:23:28|0.34103
01:23:29|0.34074
01:23:31|0.34091
01:23:31|0.34091
01:23:32|0.34091
01:23:33|0.342
01:23:34|0.34182
01:23:35|0.3414
01:23:36|0.34128
01:23:37|0.34155
01:23:38|0.34131
01:23:39|0.3418
01:23:40|0.34104
01:23:41|0.34112
01:23:43|0.34243
01:23:43|0.34244
01:23:44|0.34209
01:23:45|0.34238
01:23:46|0.34201
01:23:48|0.34257
01:23:48|0.34219
01:23:50|0.34209
01:23:51|0.34247
01:23:51|0.34257
01:23:52|0.34232
01:23:53|0.34213
01:23:54|0.34247
01:23:55|0.3425
01:23:56|0.34343
01:23:58|0.3427
01:23:59|0.34277
01:23:59|0.34217
01:24:00|0.34262
01:24:02|0.34256
01:24:03|0.3424
01:24:04|0.3429
01:24:06|0.34278
01:24:07|0.343
01:24:08|0.34242
01:24:09|0.34283
01:24:10|0.34337
01:24:11|0.34303
01:24:12|0.34314
01:24:14|0.3435
01:24:14|0.34313
01:24:15|0.34323
01:24:16|0.34324
01:24:17|0.34324
01:24:18|0.343
01:24:19|0.3435
01:24:20|0.34306
01:24:21|0.34315
01:24:22|0.34324
01:24:23|0.3433
01:24:24|0.34334
01:24:25|0.34334
01:24:26|0.343
01:24:27|0.343
01:24:28|0.34264
01:24:29|0.34252
01:24:30|0.34278
01:24:31|0.34316
01:24:32|0.34306
01:24:33|0.34295
01:24:34|0.34262
01:24:35|0.34255
01:24:36|0.3425
01:24:37|0.34267
01:24:38|0.34225
01:24:39|0.34194
01:24:40|0.34168
01:24:41|0.34152
01:24:42|0.341
01:24:43|0.341
01:24:44|0.341
01:24:45|0.34101
01:24:46|0.34027
01:24:47|0.34016
01:24:48|0.34013
01:24:49|0.34
01:24:50|0.34016
01:24:51|0.34016
01:24:52|0.34017
01:24:53|0.34
01:24:54|0.34019
01:24:55|0.34006
01:24:56|0.34016
01:24:57|0.34001
01:24:58|0.34002
01:24:59|0.34001
01:25:00|0.34016
01:25:01|0.34001
01:25:03|0.34
01:25:04|0.34001
01:25:05|0.34
01:25:06|0.34002
01:25:08|0.34016
01:25:08|0.34073
01:25:10|0.34025
01:25:11|0.34022
01:25:12|0.34029
01:25:12|0.34025
01:25:14|0.34059
01:25:15|0.34055
01:25:16|0.34053
01:25:16|0.34025
01:25:18|0.34026
01:25:18|0.34031
01:25:20|0.34038
01:25:22|0.34057
01:25:22|0.34048
01:25:23|0.34078
01:25:24|0.34052
01:25:25|0.3405
01:25:26|0.34048
01:25:27|0.34064
01:25:28|0.3406
01:25:29|0.34086
01:25:30|0.34087
01:25:31|0.34095
01:25:32|0.34099
01:25:33|0.34098
01:25:34|0.34096
01:25:35|0.34112
01:25:36|0.34117
01:25:37|0.34145
01:25:38|0.34145
01:25:39|0.34145
01:25:40|0.3413
01:25:41|0.34153
01:25:42|0.34176
01:25:43|0.34185
01:25:44|0.34209
01:25:45|0.3418
01:25:46|0.34181
01:25:47|0.3416
01:25:48|0.34192
01:25:49|0.34218
01:25:50|0.34249
01:25:51|0.34249
01:25:52|0.34294
01:25:53|0.34278
01:25:54|0.34282
01:25:56|0.34293
01:25:56|0.34294
01:25:57|0.3431
01:25:58|0.34316
01:25:59|0.34309
01:26:00|0.34305
01:26:01|0.34329
01:26:02|0.34319
01:26:04|0.34315
01:26:05|0.34218
01:26:05|0.34299
01:26:06|0.34215
01:26:07|0.34239
01:26:09|0.34238
01:26:10|0.34218
01:26:11|0.34224
01:26:12|0.34169
01:26:13|0.34114
01:26:13|0.34132
01:26:15|0.34107
01:26:17|0.34106
01:26:17|0.34106
01:26:19|0.34101
01:26:19|0.34102
01:26:20|0.34101
01:26:22|0.34101
01:26:23|0.34153
01:26:24|0.34146
01:26:25|0.34168
01:26:26|0.34128
01:26:27|0.34161
01:26:28|0.34166
01:26:29|0.34199
01:26:29|0.34164
01:26:31|0.34181
01:26:31|0.34226
01:26:33|0.34226
01:26:34|0.34254
01:26:35|0.34255
01:26:36|0.34253
01:26:37|0.34275
01:26:38|0.34275
01:26:39|0.34226
01:26:40|0.34233
01:26:41|0.34226
01:26:42|0.34216
01:26:43|0.34202
01:26:44|0.34225
01:26:45|0.34184
01:26:46|0.34181
01:26:47|0.34215
01:26:48|0.34186
01:26:49|0.34181
01:26:50|0.34176
01:26:51|0.34202
01:26:52|0.3417
01:26:53|0.3417
01:26:54|0.34187
01:26:55|0.34202
01:26:56|0.342
01:26:57|0.34202
01:26:58|0.34201
01:26:59|0.34201
01:27:00|0.342
01:27:02|0.34202
01:27:02|0.34218
01:27:03|0.34219
01:27:04|0.34214
01:27:06|0.34255
01:27:07|0.34253
01:27:09|0.34255
01:27:09|0.34252
01:27:11|0.34252
01:27:12|0.34252
01:27:13|0.34252
01:27:14|0.34244
01:27:14|0.34246
01:27:16|0.34246
01:27:16|0.34251
01:27:18|0.34246
01:27:18|0.34246
01:27:19|0.34254
01:27:20|0.34254
01:27:21|0.34252
01:27:22|0.34248
01:27:24|0.34248
01:27:24|0.34252
01:27:26|0.34252
01:27:26|0.34246
01:27:27|0.34246
01:27:29|0.3425
01:27:29|0.3425
01:27:31|0.3425
01:27:31|0.3425
01:27:33|0.34247
01:27:34|0.34243
01:27:35|0.342
01:27:36|0.342
01:27:37|0.342
01:27:38|0.342
01:27:39|0.342
01:27:40|0.34209
01:27:41|0.34164
01:27:42|0.34168
01:27:43|0.34176
01:27:44|0.34173
01:27:45|0.34176
01:27:46|0.34198
01:27:47|0.34179
01:27:48|0.34209
01:27:49|0.34211
01:27:50|0.34205
01:27:51|0.34245
01:27:52|0.34216
01:27:53|0.34222
01:27:54|0.34252
01:27:55|0.34234
01:27:56|0.34255
01:27:57|0.34237
01:27:58|0.34255
01:27:59|0.34255
01:28:00|0.34255
01:28:01|0.34251
01:28:02|0.34255
01:28:03|0.343
01:28:05|0.34307
01:28:05|0.34311
01:28:06|0.34326
01:28:07|0.34339
01:28:09|0.34309
01:28:10|0.34317
01:28:11|0.34368
01:28:12|0.34377
01:28:13|0.34364
01:28:14|0.344
01:28:15|0.34361
01:28:16|0.34355
01:28:17|0.34355
01:28:18|0.34358
01:28:19|0.34386
01:28:20|0.34416
01:28:21|0.34406
01:28:22|0.34391
01:28:23|0.34426
01:28:24|0.34422
01:28:25|0.34419
01:28:26|0.34438
01:28:27|0.3447
01:28:28|0.34439
01:28:29|0.3447
01:28:30|0.34451
01:28:31|0.34461
01:28:32|0.34451
01:28:33|0.34465
01:28:34|0.34472
01:28:36|0.34481
01:28:36|0.34468
01:28:37|0.34467
01:28:38|0.34475
01:28:39|0.34484
01:28:40|0.346
01:28:41|0.34548
01:28:42|0.34551
01:28:43|0.34597
01:28:44|0.34573
01:28:45|0.34598
01:28:46|0.34579
01:28:47|0.34572
01:28:48|0.3456
01:28:49|0.34591
01:28:50|0.34588
01:28:51|0.34612
01:28:52|0.34609
01:28:53|0.34575
01:28:55|0.34604
01:28:55|0.34618
01:28:56|0.34623
01:28:57|0.34599
01:28:59|0.346
01:29:00|0.34599
01:29:00|0.34622
01:29:01|0.34599
01:29:02|0.34604
01:29:04|0.34586
01:29:05|0.34579
01:29:06|0.34546
01:29:08|0.345
01:29:08|0.34502
01:29:10|0.345
01:29:11|0.345
01:29:12|0.345
01:29:13|0.34502
01:29:14|0.34501
01:29:16|0.34501
01:29:16|0.34577
01:29:17|0.3453
01:29:18|0.34564
01:29:19|0.34509
01:29:20|0.34542
01:29:21|0.34509
01:29:22|0.3452
01:29:23|0.3452
01:29:24|0.34544
01:29:25|0.34543
01:29:27|0.3453
01:29:27|0.34527
01:29:28|0.34536
01:29:29|0.34536
01:29:30|0.34531
01:29:31|0.34568
01:29:32|0.34545
01:29:34|0.34559
01:29:34|0.34602
01:29:36|0.34585
01:29:36|0.34587
01:29:38|0.3459
01:29:38|0.34626
01:29:39|0.34593
01:29:40|0.34589
01:29:41|0.34639
01:29:42|0.34627
01:29:43|0.34629
01:29:44|0.34655
01:29:46|0.34627
01:29:46|0.34624
01:29:47|0.34617
01:29:49|0.34589
01:29:49|0.34582
01:29:50|0.34577
01:29:51|0.34572
01:29:53|0.34573
01:29:53|0.34573
01:29:55|0.346
01:29:56|0.34601
01:29:57|0.34602
01:29:58|0.34602
01:29:58|0.34624
01:29:59|0.34601
01:30:01|0.34601
01:30:02|0.34601
01:30:02|0.34621
01:30:03|0.34619
01:30:05|0.34601
01:30:06|0.34615
01:30:08|0.34656
01:30:08|0.34621
01:30:09|0.34654
01:30:10|0.34652
01:30:12|0.34672
01:30:13|0.34706
01:30:14|0.34647
01:30:15|0.34673
01:30:16|0.34673
01:30:17|0.34683
01:30:19|0.34671
01:30:19|0.3474
01:30:20|0.34711
01:30:21|0.34709
01:30:22|0.3477
01:30:24|0.34745
01:30:25|0.3477
01:30:26|0.3477
01:30:27|0.3477
01:30:28|0.3477
01:30:29|0.3477
01:30:29|0.3477
01:30:31|0.34798
01:30:31|0.34889
01:30:32|0.34804
01:30:34|0.34851
01:30:34|0.34893
01:30:36|0.34893
01:30:37|0.34845
01:30:38|0.34861
01:30:39|0.34922
01:30:40|0.3484
01:30:41|0.34887
01:30:42|0.34894
01:30:42|0.34916
01:30:44|0.34923
01:30:45|0.34926
01:30:45|0.34926
01:30:47|0.34921
01:30:48|0.34926
01:30:49|0.34935
01:30:50|0.3497
01:30:51|0.34949
01:30:52|0.34952
01:30:53|0.3497
01:30:54|0.3497
01:30:55|0.3501
01:30:56|0.35
01:30:57|0.35026
01:30:58|0.35038
01:30:59|0.35069
01:31:00|0.3509
01:31:01|0.35131
01:31:02|0.35116
01:31:03|0.35097
01:31:04|0.35152
01:31:05|0.35165
01:31:07|0.35336
01:31:08|0.35303
01:31:09|0.352
01:31:10|0.352
01:31:12|0.35247
01:31:13|0.35265
01:31:14|0.35223
01:31:14|0.35331
01:31:15|0.35345
01:31:17|0.3544
01:31:17|0.35387
01:31:19|0.35361
01:31:19|0.35415
01:31:20|0.35425
01:31:22|0.3542
01:31:23|0.35416
01:31:24|0.3541
01:31:25|0.35388
01:31:26|0.35414
01:31:27|0.35388
01:31:28|0.35388
01:31:29|0.35398
01:31:30|0.35405
01:31:31|0.35387
01:31:32|0.35395
01:31:33|0.3538
01:31:34|0.35357
01:31:35|0.35322
01:31:36|0.35347
01:31:37|0.35388
01:31:38|0.35391
01:31:39|0.35397
01:31:40|0.35388
01:31:41|0.354
01:31:42|0.35399
01:31:43|0.35427
01:31:44|0.35416
01:31:45|0.35464
01:31:46|0.35445
01:31:47|0.35384
01:31:48|0.354
01:31:49|0.35368
01:31:50|0.35399
01:31:51|0.35393
01:31:52|0.3535
01:31:53|0.35322
01:31:54|0.35342
01:31:55|0.35305
01:31:56|0.35291
01:31:57|0.35189
01:31:58|0.35218
01:31:59|0.35043
01:32:00|0.35081
01:32:01|0.35083
01:32:02|0.34949
01:32:03|0.35002
01:32:04|0.35315
01:32:05|0.35113
01:32:06|0.35099
01:32:08|0.35153
01:32:08|0.35154
01:32:10|0.35135
01:32:11|0.35107
01:32:12|0.35121
01:32:13|0.3512
01:32:14|0.35161
01:32:16|0.35294
01:32:16|0.35292
01:32:17|0.35362
01:32:18|0.35443
01:32:19|0.35401
01:32:20|0.35432
01:32:21|0.35397
01:32:22|0.35444
01:32:24|0.35345
01:32:24|0.35379
01:32:25|0.35424
01:32:27|0.35377
01:32:28|0.35384
01:32:28|0.35335
01:32:29|0.35494
01:32:30|0.35401
01:32:32|0.35368
01:32:33|0.35343
01:32:34|0.35468
01:32:34|0.35449
01:32:36|0.35335
01:32:37|0.35378
01:32:37|0.35391
01:32:38|0.35379
01:32:40|0.35368
01:32:41|0.35364
01:32:42|0.35366
01:32:43|0.35407
01:32:43|0.35407
01:32:45|0.35387
01:32:46|0.35386
01:32:47|0.354
01:32:48|0.35443
01:32:49|0.35407
01:32:50|0.35411
01:32:51|0.35407
01:32:52|0.3545
01:32:53|0.35441
01:32:54|0.35436
01:32:55|0.35492
01:32:56|0.35453
01:32:57|0.3549
01:32:58|0.35464
01:32:59|0.35473
01:33:00|0.35516
01:33:01|0.35501
01:33:02|0.35521
01:33:03|0.35534
01:33:04|0.35563
01:33:05|0.35547
01:33:06|0.355
01:33:08|0.35559
01:33:09|0.35552
01:33:10|0.356
01:33:11|0.35592
01:33:12|0.35582
01:33:13|0.3555
01:33:15|0.35556
01:33:15|0.35501
01:33:16|0.35531
01:33:17|0.3555
01:33:18|0.35529
01:33:19|0.35557
01:33:20|0.35546
01:33:21|0.35579
01:33:22|0.35557
01:33:23|0.35535
01:33:24|0.35594
01:33:25|0.3563
01:33:27|0.35614
01:33:27|0.35629
01:33:28|0.35639
01:33:30|0.35641
01:33:30|0.357
01:33:32|0.35692
01:33:33|0.35695
01:33:34|0.35677
01:33:34|0.3567
01:33:36|0.35656
01:33:37|0.35661
01:33:38|0.35728
01:33:38|0.35751
01:33:39|0.35772
01:33:41|0.35792
01:33:42|0.35757
01:33:42|0.35756
01:33:43|0.35753
01:33:44|0.35745
01:33:46|0.35721
01:33:47|0.35744
01:33:48|0.3579
01:33:49|0.35767
01:33:50|0.35778
01:33:51|0.35777
01:33:52|0.35797
01:33:53|0.35778
01:33:54|0.35759
01:33:55|0.3577
01:33:56|0.35797
01:33:57|0.358
01:33:58|0.358
01:33:59|0.35772
01:34:00|0.35798
01:34:01|0.35799
01:34:02|0.358
01:34:03|0.35798
01:34:04|0.35784
01:34:05|0.3579
01:34:06|0.35783
01:34:08|0.35759
01:34:09|0.358
01:34:11|0.35796
01:34:11|0.35796
01:34:13|0.35789
01:34:14|0.35799
01:34:15|0.35797
01:34:17|0.35795
01:34:17|0.35795
01:34:18|0.35797
01:34:20|0.35795
01:34:20|0.3579
01:34:22|0.35795
01:34:22|0.35795
01:34:24|0.35799
01:34:25|0.35795
01:34:26|0.35797
01:34:27|0.358
01:34:28|0.35799
01:34:29|0.35799
01:34:30|0.35805
01:34:31|0.3582
01:34:32|0.35805
01:34:33|0.35821
01:34:34|0.35732
01:34:35|0.35734
01:34:36|0.35828
01:34:37|0.35805
01:34:38|0.35836
01:34:39|0.3581
01:34:40|0.35805
01:34:41|0.3579
01:34:42|0.35794
01:34:43|0.35771
01:34:44|0.35836
01:34:45|0.3584
01:34:46|0.35808
01:34:47|0.35805
01:34:48|0.35836
01:34:49|0.35746
01:34:50|0.35794
01:34:51|0.3575
01:34:52|0.3575
01:34:53|0.35748
01:34:54|0.35784
01:34:55|0.35713
01:34:56|0.357
01:34:57|0.35691
01:34:58|0.35661
01:34:59|0.35667
01:35:00|0.35666
01:35:01|0.35593
01:35:02|0.35561
01:35:03|0.35557
01:35:04|0.355
01:35:05|0.355
01:35:06|0.35521
01:35:07|0.35497
01:35:09|0.3548
01:35:10|0.35486
01:35:11|0.35429
01:35:12|0.35291
01:35:13|0.35336
01:35:14|0.35379
01:35:15|0.35287
01:35:16|0.353
01:35:17|0.35302
01:35:18|0.35211
01:35:19|0.3522
01:35:20|0.35223
01:35:22|0.35221
01:35:23|0.3522
01:35:23|0.35181
01:35:25|0.35187
01:35:25|0.35166
01:35:26|0.3522
01:35:27|0.35176
01:35:29|0.35225
01:35:30|0.35283
01:35:30|0.35274
01:35:31|0.35226
01:35:33|0.35226
01:35:34|0.35218
01:35:34|0.35198
01:35:36|0.35185
01:35:36|0.35185
01:35:37|0.35182
01:35:38|0.35198
01:35:40|0.35177
01:35:40|0.3502
01:35:41|0.35193
01:35:43|0.35138
01:35:44|0.35093
01:35:45|0.3513
01:35:45|0.35078
01:35:46|0.34952
01:35:47|0.35008
01:35:48|0.34947
01:35:49|0.34994
01:35:50|0.34954
01:35:51|0.35008
01:35:52|0.34988
01:35:53|0.34965
01:35:54|0.35
01:35:55|0.35
01:35:56|0.35034
01:35:58|0.35239
01:35:59|0.35143
01:36:00|0.35167
01:36:01|0.35173
01:36:01|0.35149
01:36:02|0.35142
01:36:03|0.35148
01:36:04|0.35198
01:36:06|0.35128
01:36:06|0.35158
01:36:07|0.35097
01:36:09|0.35176
01:36:10|0.35213
01:36:11|0.35151
01:36:13|0.35163
01:36:14|0.35167
01:36:15|0.35208
01:36:16|0.3522
01:36:17|0.35266
01:36:18|0.353
01:36:19|0.35294
01:36:20|0.35408
01:36:21|0.35388
01:36:22|0.35492
01:36:23|0.35397
01:36:24|0.35436
01:36:25|0.35499
01:36:26|0.3541
01:36:27|0.35456
01:36:28|0.3546
01:36:29|0.35371
01:36:30|0.35416
01:36:31|0.35384
01:36:32|0.35401
01:36:33|0.35431
01:36:34|0.3539
01:36:35|0.354
01:36:36|0.354
01:36:37|0.35409
01:36:38|0.35431
01:36:40|0.3548
01:36:40|0.35445
01:36:41|0.35423
01:36:42|0.3544
01:36:43|0.35419
01:36:44|0.35475
01:36:45|0.35651
01:36:46|0.35602
01:36:48|0.35535
01:36:48|0.35549
01:36:49|0.3555
01:36:50|0.35589
01:36:51|0.35675
01:36:52|0.35604
01:36:53|0.35614
01:36:54|0.35636
01:36:55|0.35604
01:36:56|0.35632
01:36:57|0.35605
01:36:59|0.35587
01:36:59|0.35587
01:37:00|0.3559
01:37:01|0.35586
01:37:02|0.356
01:37:03|0.35606
01:37:04|0.35632
01:37:05|0.35642
01:37:06|0.356
01:37:08|0.35605
01:37:09|0.3563
01:37:10|0.35625
01:37:12|0.35635
01:37:13|0.35645
01:37:14|0.35641
01:37:15|0.35646
01:37:16|0.35671
01:37:17|0.35671
01:37:19|0.35679
01:37:19|0.35618
01:37:20|0.35653
01:37:22|0.3566
01:37:22|0.35679
01:37:23|0.35646
01:37:24|0.35646
01:37:25|0.35661
01:37:27|0.3566
01:37:28|0.3566
01:37:29|0.3566
01:37:29|0.35688
01:37:31|0.3567
01:37:31|0.35688
01:37:33|0.35688
01:37:34|0.3568
01:37:35|0.35667
01:37:36|0.35665
01:37:38|0.3567
01:37:38|0.3567
01:37:39|0.35676
01:37:40|0.35676
01:37:41|0.35676
01:37:42|0.35676
01:37:43|0.35688
01:37:44|0.35682
01:37:45|0.3568
01:37:46|0.35688
01:37:47|0.35679
01:37:48|0.35633
01:37:49|0.3562
01:37:50|0.35628
01:37:51|0.356
01:37:52|0.35633
01:37:53|0.35577
01:37:54|0.35562
01:37:55|0.3561
01:37:56|0.3553
01:37:57|0.35531
01:37:58|0.35533
01:37:59|0.35507
01:38:00|0.35424
01:38:02|0.35312
01:38:02|0.35298
01:38:03|0.35302
01:38:05|0.35252
01:38:05|0.35253
01:38:06|0.35247
01:38:07|0.35247
01:38:09|0.3526
01:38:10|0.35258
01:38:11|0.35258
01:38:13|0.3521
01:38:13|0.35023
01:38:15|0.35138
01:38:16|0.35161
01:38:17|0.35104
01:38:18|0.35134
01:38:19|0.35103
01:38:20|0.35134
01:38:21|0.35207
01:38:22|0.35134
01:38:23|0.35208
01:38:24|0.35184
01:38:25|0.35146
01:38:26|0.35133
01:38:27|0.35286
01:38:28|0.35196
01:38:29|0.35198
01:38:30|0.35204
01:38:31|0.35259
01:38:33|0.35198
01:38:33|0.35211
01:38:34|0.352
01:38:35|0.35229
01:38:36|0.35239
01:38:37|0.353
01:38:38|0.35295
01:38:39|0.35321
01:38:40|0.35199
01:38:41|0.35236
01:38:42|0.35238
01:38:43|0.35237
01:38:44|0.35264
01:38:45|0.35268
01:38:46|0.35249
01:38:47|0.35275
01:38:48|0.35257
01:38:49|0.35253
01:38:50|0.35301
01:38:51|0.35297
01:38:53|0.35295
01:38:54|0.35304
01:38:54|0.35315
01:38:56|0.35295
01:38:56|0.35295
01:38:58|0.35275
01:38:59|0.35275
01:39:00|0.35282
01:39:01|0.35293
01:39:02|0.35275
01:39:03|0.35286
01:39:04|0.35223
01:39:04|0.35216
01:39:06|0.35216
01:39:07|0.35229
01:39:08|0.3522
01:39:08|0.35216
01:39:09|0.35209
01:39:11|0.352
01:39:13|0.35167
01:39:14|0.35148
01:39:14|0.35102
01:39:16|0.35104
01:39:16|0.35113
01:39:17|0.35132
01:39:18|0.35112
01:39:20|0.3516
01:39:21|0.35114
01:39:22|0.351
01:39:22|0.35102
01:39:24|0.35155
01:39:25|0.35127
01:39:26|0.35121
01:39:27|0.3512
01:39:28|0.35104
01:39:29|0.35102
01:39:30|0.3512
01:39:31|0.35118
01:39:32|0.35119
01:39:33|0.35101
01:39:34|0.35102
01:39:35|0.35102
01:39:36|0.35101
01:39:37|0.35101
01:39:38|0.35097
01:39:39|0.35051
01:39:40|0.3505
01:39:41|0.35053
01:39:42|0.351
01:39:43|0.35067
01:39:44|0.35053
01:39:45|0.35068
01:39:46|0.35067
01:39:47|0.35068
01:39:48|0.35068
01:39:49|0.35055
01:39:50|0.35054
01:39:51|0.3506
01:39:52|0.35069
01:39:53|0.3507
01:39:54|0.35051
01:39:55|0.35068
01:39:56|0.35054
01:39:58|0.35064
01:39:58|0.35066
01:39:59|0.35068
01:40:00|0.35065
01:40:01|0.35054
01:40:02|0.35068
01:40:03|0.35045
01:40:04|0.35033
01:40:05|0.35042
01:40:06|0.35013
01:40:07|0.3502
01:40:08|0.35043
01:40:09|0.35
01:40:11|0.35023
01:40:12|0.35
01:40:13|0.34915
01:40:14|0.34927
01:40:16|0.34892
01:40:16|0.34838
01:40:18|0.34886
01:40:19|0.34876
01:40:20|0.34872
01:40:21|0.34872
01:40:21|0.34858
01:40:22|0.34855
01:40:23|0.34833
01:40:25|0.34738
01:40:26|0.34768
01:40:27|0.34635
01:40:28|0.34685
01:40:29|0.34682
01:40:30|0.34528
01:40:31|0.3455
01:40:32|0.3454
01:40:33|0.34548
01:40:34|0.34556
01:40:35|0.34558
01:40:36|0.34602
01:40:37|0.3456
01:40:38|0.34563
01:40:39|0.34547
01:40:40|0.34528
01:40:41|0.34472
01:40:42|0.34417
01:40:43|0.34446
01:40:44|0.3433
01:40:45|0.34403
01:40:46|0.3434
01:40:47|0.34332
01:40:48|0.34307
01:40:49|0.34307
01:40:50|0.343
01:40:51|0.34278
01:40:52|0.3429
01:40:53|0.34326
01:40:54|0.3436
01:40:55|0.34315
01:40:56|0.34303
01:40:57|0.34312
01:40:58|0.34312
01:40:59|0.34313
01:41:00|0.34342
01:41:01|0.34313
01:41:02|0.34334
01:41:03|0.3432
01:41:04|0.3436
01:41:05|0.34381
01:41:06|0.3438
01:41:07|0.34397
01:41:08|0.34379
01:41:09|0.34388
01:41:10|0.3436
01:41:11|0.3436
01:41:13|0.34394
01:41:14|0.344
01:41:15|0.34417
01:41:16|0.34448
01:41:18|0.34462
01:41:18|0.345
01:41:19|0.345
01:41:20|0.34499
01:41:21|0.345
01:41:22|0.34511
01:41:23|0.3451
01:41:25|0.34555
01:41:25|0.34555
01:41:27|0.34556
01:41:28|0.34556
01:41:29|0.34562
01:41:30|0.34565
01:41:31|0.34565
01:41:32|0.34593
01:41:33|0.34645
01:41:34|0.34651
01:41:35|0.34648
01:41:36|0.34621
01:41:37|0.34649
01:41:38|0.34664
01:41:39|0.3463
01:41:40|0.34654
01:41:41|0.34632
01:41:42|0.34628
01:41:43|0.34628
01:41:44|0.3465
01:41:45|0.34626
01:41:47|0.34649
01:41:47|0.3465
01:41:48|0.34634
01:41:49|0.34637
01:41:51|0.3464
01:41:51|0.34624
01:41:53|0.34635
01:41:53|0.34631
01:41:55|0.34679
01:41:55|0.34679
01:41:57|0.34683
01:41:57|0.34659
01:41:59|0.34659
01:42:00|0.34632
01:42:00|0.34645
01:42:01|0.3467
01:42:02|0.3466
01:42:04|0.3464
01:42:04|0.3457
01:42:05|0.34571
01:42:06|0.34681
01:42:07|0.34644
01:42:08|0.34645
01:42:10|0.34687
01:42:11|0.34709
01:42:12|0.34679
01:42:13|0.34748
01:42:14|0.34748
01:42:15|0.34715
01:42:17|0.34754
01:42:17|0.34752
01:42:18|0.34733
01:42:19|0.34779
01:42:21|0.3477
01:42:22|0.34783
01:42:23|0.34782
01:42:23|0.34779
01:42:24|0.34777
01:42:26|0.348
01:42:26|0.348
01:42:28|0.34807
01:42:28|0.34815
01:42:29|0.34788
01:42:30|0.34788
01:42:32|0.34822
01:42:33|0.34825
01:42:34|0.34824
01:42:34|0.34813
01:42:35|0.34816
01:42:37|0.34869
01:42:37|0.34869
01:42:39|0.34869
01:42:39|0.34938
01:42:41|0.349
01:42:41|0.34869
01:42:42|0.34869
01:42:44|0.34877
01:42:45|0.34938
01:42:45|0.34949
01:42:47|0.34971
01:42:47|0.34998
01:42:48|0.34999
01:42:50|0.34999
01:42:50|0.34999
01:42:52|0.35
01:42:53|0.3501
01:42:54|0.35005
01:42:55|0.35009
01:42:56|0.35039
01:42:57|0.35069
01:42:58|0.35037
01:42:58|0.35052
01:43:00|0.35069
01:43:01|0.35022
01:43:02|0.34946
01:43:02|0.34938
01:43:04|0.34979
01:43:05|0.34925
01:43:06|0.34953
01:43:07|0.35
01:43:08|0.34936
01:43:09|0.34929
01:43:10|0.34879
01:43:11|0.34933
01:43:12|0.34832
01:43:14|0.34842
01:43:15|0.34871
01:43:16|0.34857
01:43:17|0.34835
01:43:18|0.34837
01:43:19|0.34837
01:43:20|0.34925
01:43:21|0.34907
01:43:22|0.34917
01:43:24|0.34903
01:43:24|0.34903
01:43:26|0.34903
01:43:26|0.34924
01:43:28|0.349
01:43:29|0.34895
01:43:30|0.349
01:43:31|0.34894
01:43:32|0.34894
01:43:33|0.34854
01:43:34|0.34888
01:43:35|0.34891
01:43:36|0.34888
01:43:37|0.34888
01:43:38|0.34888
01:43:39|0.34851
01:43:40|0.3485
01:43:41|0.34865
01:43:42|0.34883
01:43:43|0.34894
01:43:44|0.34876
01:43:45|0.34874
01:43:46|0.34899
01:43:47|0.349
01:43:48|0.349
01:43:49|0.349
01:43:50|0.349
01:43:52|0.34898
01:43:52|0.34899
01:43:53|0.34894
01:43:55|0.34858
01:43:56|0.3488
01:43:57|0.34858
01:43:58|0.34882
01:43:59|0.34877
01:44:00|0.34867
01:44:00|0.34867
01:44:02|0.34867
01:44:03|0.34872
01:44:04|0.34851
01:44:05|0.34807
01:44:06|0.34842
01:44:07|0.34849
01:44:08|0.348
01:44:09|0.3483
01:44:10|0.34802
01:44:11|0.34769
01:44:12|0.34746
01:44:13|0.34746
01:44:15|0.34734
01:44:15|0.3472
01:44:17|0.34642
01:44:18|0.34631
01:44:19|0.34634
01:44:20|0.34633
01:44:21|0.34602
01:44:23|0.346
01:44:23|0.34603
01:44:24|0.34603
01:44:25|0.34563
01:44:27|0.34545
01:44:27|0.34535
01:44:29|0.34528
01:44:31|0.34545
01:44:31|0.34506
01:44:32|0.34472
01:44:33|0.34488
01:44:34|0.34454
01:44:35|0.34465
01:44:36|0.34451
01:44:37|0.34461
01:44:38|0.34454
01:44:39|0.3444
01:44:40|0.34439
01:44:41|0.34516
01:44:42|0.34449
01:44:43|0.34503
01:44:44|0.34548
01:44:45|0.34567
01:44:46|0.34551
01:44:47|0.34564
01:44:48|0.3455
01:44:49|0.34546
01:44:50|0.34546
01:44:51|0.34546
01:44:52|0.34552
01:44:53|0.34567
01:44:54|0.34566
01:44:55|0.34567
01:44:56|0.34591
01:44:57|0.34586
01:44:58|0.34596
01:44:59|0.34583
01:45:00|0.34604
01:45:01|0.34628
01:45:02|0.34567
01:45:03|0.34567
01:45:05|0.34567
01:45:05|0.34583
01:45:06|0.34591
01:45:07|0.34612
01:45:08|0.34552
01:45:09|0.34583
01:45:10|0.34616
01:45:11|0.34636
01:45:13|0.3463
01:45:13|0.34597
01:45:15|0.34567
01:45:16|0.34583
01:45:17|0.34583
01:45:18|0.34583
01:45:20|0.34583
01:45:20|0.34583
01:45:21|0.34577
01:45:22|0.34583
01:45:23|0.34629
01:45:24|0.34587
01:45:25|0.34567
01:45:26|0.34583
01:45:27|0.34581
01:45:29|0.34582
01:45:30|0.34583
01:45:31|0.34583
01:45:31|0.34562
01:45:32|0.34567
01:45:34|0.34567
01:45:35|0.34566
01:45:35|0.34567
01:45:37|0.34567
01:45:38|0.34567
01:45:39|0.34567
01:45:40|0.34583
01:45:41|0.34583
01:45:42|0.34581
01:45:43|0.34545
01:45:44|0.34566
01:45:45|0.34567
01:45:46|0.34567
01:45:47|0.3457
01:45:48|0.34554
01:45:49|0.34559
01:45:50|0.34549
01:45:51|0.34546
01:45:52|0.34545
01:45:53|0.34545
01:45:54|0.3455
01:45:55|0.34566
01:45:56|0.34549
01:45:57|0.34545
01:45:58|0.34552
01:45:59|0.34565
01:46:00|0.34583
01:46:01|0.34609
01:46:02|0.34609
01:46:03|0.346
01:46:04|0.346
01:46:05|0.34632
01:46:06|0.34617
01:46:07|0.3468
01:46:08|0.34678
01:46:09|0.3469
01:46:10|0.34727
01:46:11|0.34732
01:46:12|0.34734
01:46:13|0.34738
01:46:14|0.34735
01:46:15|0.34766
01:46:16|0.34766
01:46:18|0.34793
01:46:18|0.34809
01:46:20|0.34808
01:46:21|0.34856
01:46:21|0.34853
01:46:23|0.34854
01:46:24|0.34925
01:46:25|0.34926
01:46:26|0.34962
01:46:27|0.34995
01:46:28|0.34996
01:46:29|0.35
01:46:30|0.34933
01:46:31|0.34959
01:46:32|0.34963
01:46:33|0.34991
01:46:34|0.34964
01:46:35|0.34962
01:46:36|0.34963
01:46:37|0.34994
01:46:38|0.34963
01:46:39|0.35059
01:46:40|0.34975
01:46:41|0.35009
01:46:42|0.35035
01:46:43|0.34962
01:46:44|0.34978
01:46:45|0.34964
01:46:46|0.35
01:46:47|0.35
01:46:48|0.34904
01:46:49|0.34964
01:46:50|0.34953
01:46:51|0.34985
01:46:52|0.34956
01:46:53|0.34938
01:46:54|0.35065
01:46:55|0.35031
01:46:56|0.35023
01:46:57|0.35065
01:46:58|0.35031
01:46:59|0.35082
01:47:00|0.35062
01:47:01|0.35085
01:47:02|0.35086
01:47:03|0.35107
01:47:04|0.35097
01:47:05|0.351
01:47:06|0.35141
01:47:07|0.35069
01:47:08|0.35074
01:47:09|0.35061
01:47:10|0.35105
01:47:11|0.35133
01:47:12|0.35108
01:47:13|0.35179
01:47:14|0.35118
01:47:15|0.3513
01:47:17|0.35165
01:47:17|0.35216
01:47:19|0.35204
01:47:20|0.352
01:47:21|0.35256
01:47:22|0.35218
01:47:23|0.35206
01:47:24|0.35201
01:47:26|0.35241
01:47:26|0.35213
01:47:27|0.35233
01:47:28|0.35208
01:47:30|0.352
01:47:30|0.352
01:47:32|0.35166
01:47:32|0.35162
01:47:33|0.35166
01:47:34|0.3521
01:47:35|0.35203
01:47:36|0.352
01:47:37|0.3517
01:47:38|0.3521
01:47:40|0.35156
01:47:41|0.35193
01:47:41|0.35155
01:47:42|0.35173
01:47:44|0.35173
01:47:44|0.35175
01:47:46|0.3521
01:47:47|0.35193
01:47:48|0.35198
01:47:48|0.35165
01:47:49|0.35301
01:47:51|0.35302
01:47:51|0.353
01:47:52|0.35308
01:47:53|0.353
01:47:54|0.353
01:47:56|0.35367
01:47:56|0.35338
01:47:58|0.35301
01:47:59|0.35363
01:47:59|0.35363
01:48:00|0.35311
01:48:02|0.35357
01:48:02|0.35368
01:48:04|0.35373
01:48:04|0.35394
01:48:05|0.3539
01:48:07|0.35412
01:48:07|0.35416
01:48:08|0.35465
01:48:10|0.35496
01:48:11|0.35457
01:48:11|0.35454
01:48:12|0.35499
01:48:13|0.355
01:48:15|0.35527
01:48:16|0.35548
01:48:17|0.35547
01:48:18|0.35598
01:48:19|0.35664
01:48:20|0.35679
01:48:21|0.35637
01:48:22|0.35656
01:48:23|0.3573
01:48:25|0.35749
01:48:25|0.35731
01:48:27|0.35802
01:48:28|0.35836
01:48:29|0.35783
01:48:30|0.35799
01:48:30|0.35841
01:48:31|0.35848
01:48:33|0.35845
01:48:33|0.35814
01:48:34|0.35827
01:48:35|0.35827
01:48:37|0.35777
01:48:37|0.35767
01:48:38|0.3579
01:48:39|0.35796
01:48:40|0.35781
01:48:41|0.35827
01:48:43|0.35793
01:48:44|0.358
01:48:45|0.35777
01:48:46|0.35791
01:48:47|0.35776
01:48:48|0.358
01:48:49|0.358
01:48:50|0.35756
01:48:51|0.35758
01:48:52|0.35768
01:48:53|0.35752
01:48:54|0.3577
01:48:55|0.35756
01:48:56|0.35723
01:48:57|0.35684
01:48:58|0.3569
01:48:59|0.3564
01:49:00|0.3568
01:49:01|0.35311
01:49:02|0.35352
01:49:03|0.35479
01:49:04|0.35366
01:49:05|0.35577
01:49:06|0.35616
01:49:07|0.35479
01:49:08|0.35489
01:49:09|0.35455
01:49:10|0.35469
01:49:11|0.3546
01:49:12|0.35381
01:49:13|0.35365
01:49:14|0.35401
01:49:15|0.35287
01:49:17|0.35367
01:49:18|0.35397
01:49:19|0.35377
01:49:20|0.35391
01:49:21|0.35337
01:49:22|0.35373
01:49:23|0.35389
01:49:24|0.35353
01:49:25|0.35344
01:49:26|0.35339
01:49:27|0.353
01:49:28|0.35336
01:49:29|0.35333
01:49:31|0.35261
01:49:31|0.35292
01:49:33|0.35298
01:49:33|0.35293
01:49:35|0.35291
01:49:35|0.3525
01:49:37|0.35243
01:49:37|0.3526
01:49:39|0.35246
01:49:40|0.35219
01:49:41|0.35218
01:49:41|0.35249
01:49:43|0.35282
01:49:43|0.35228
01:49:44|0.35204
01:49:46|0.35247
01:49:47|0.3523
01:49:47|0.35228
01:49:48|0.35204
01:49:50|0.35213
01:49:51|0.35217
01:49:52|0.35217
01:49:53|0.35207
01:49:53|0.35212
01:49:54|0.35185
01:49:55|0.35212
01:49:56|0.35241
01:49:58|0.35271
01:49:58|0.3534
01:50:00|0.3534
01:50:00|0.35431
01:50:01|0.35354
01:50:02|0.35303
01:50:03|0.35335
01:50:05|0.35344
01:50:05|0.3536
01:50:06|0.35264
01:50:07|0.35287
01:50:09|0.35282
01:50:09|0.35371
01:50:11|0.354
01:50:11|0.354
01:50:12|0.35389
01:50:13|0.35362
01:50:15|0.35399
01:50:16|0.3536
01:50:17|0.35341
01:50:19|0.35336
01:50:20|0.35339
01:50:21|0.3534
01:50:22|0.3534
01:50:23|0.35308
01:50:24|0.35315
01:50:26|0.35329
01:50:26|0.35331
01:50:27|0.35285
01:50:28|0.3527
01:50:29|0.35283
01:50:30|0.3529
01:50:31|0.35298
01:50:32|0.35279
01:50:33|0.35315
01:50:34|0.35315
01:50:35|0.3536
01:50:36|0.3536
01:50:37|0.35386
01:50:38|0.35386
01:50:39|0.35366
01:50:40|0.35397
01:50:41|0.3542
01:50:42|0.35456
01:50:43|0.35473
01:50:44|0.35479
01:50:45|0.35571
01:50:46|0.35586
01:50:47|0.35596
01:50:48|0.3559
01:50:49|0.356
01:50:50|0.35626
01:50:51|0.35504
01:50:52|0.35515
01:50:53|0.35543
01:50:54|0.35628
01:50:55|0.35643
01:50:56|0.35654
01:50:57|0.35653
01:50:58|0.35699
01:50:59|0.35652
01:51:00|0.35749
01:51:01|0.35733
01:51:02|0.35698
01:51:03|0.35721
01:51:04|0.357
01:51:05|0.35666
01:51:06|0.35731
01:51:07|0.35723
01:51:08|0.358
01:51:09|0.35756
01:51:10|0.358
01:51:11|0.358
01:51:12|0.35787
01:51:13|0.35755
01:51:14|0.35731
01:51:16|0.35701
01:51:17|0.35769
01:51:18|0.35777
01:51:20|0.35732
01:51:20|0.35719
01:51:22|0.35703
01:51:22|0.35699
01:51:23|0.35698
01:51:25|0.357
01:51:26|0.35698
01:51:26|0.35688
01:51:27|0.357
01:51:29|0.35667
01:51:30|0.35697
01:51:31|0.35688
01:51:32|0.35682
01:51:33|0.35697
01:51:33|0.35752
01:51:35|0.35771
01:51:35|0.358
01:51:36|0.35764
01:51:38|0.35782
01:51:39|0.35784
01:51:40|0.358
01:51:41|0.35761
01:51:41|0.35799
01:51:43|0.35788
01:51:44|0.35765
01:51:45|0.35743
01:51:46|0.35772
01:51:47|0.3575
01:51:48|0.35739
01:51:50|0.35755
01:51:50|0.35753
01:51:51|0.35729
01:51:52|0.35741
01:51:53|0.35731
01:51:54|0.35725
01:51:56|0.35735
01:51:57|0.35685
01:51:58|0.35728
01:51:58|0.35728
01:52:00|0.35729
01:52:00|0.35723
01:52:02|0.35701
01:52:03|0.35701
01:52:03|0.35713
01:52:05|0.357
01:52:06|0.3565
01:52:06|0.35667
01:52:08|0.35668
01:52:09|0.35619
01:52:10|0.35672
01:52:10|0.35687
01:52:11|0.35695
01:52:13|0.35665
01:52:14|0.35671
01:52:15|0.35616
01:52:16|0.35638
01:52:17|0.35641
01:52:19|0.35622
01:52:20|0.356
01:52:20|0.35567
01:52:22|0.35531
01:52:23|0.355
01:52:24|0.35503
01:52:25|0.3553
01:52:26|0.35557
01:52:27|0.35557
01:52:28|0.35306
01:52:29|0.35446
01:52:30|0.35458
01:52:31|0.35459
01:52:33|0.35666
01:52:33|0.35593
01:52:34|0.35621
01:52:35|0.35583
01:52:36|0.3562
01:52:37|0.35609
01:52:38|0.356
01:52:39|0.35628
01:52:40|0.35628
01:52:41|0.35634
01:52:42|0.35633
01:52:43|0.35635
01:52:44|0.35628
01:52:45|0.35635
01:52:46|0.35635
01:52:47|0.3564
01:52:48|0.35642
01:52:49|0.35672
01:52:50|0.35679
01:52:51|0.357
01:52:52|0.357
01:52:53|0.35689
01:52:54|0.35689
01:52:55|0.357
01:52:57|0.357
01:52:57|0.35692
01:52:58|0.35693
01:53:00|0.357
01:53:00|0.357
01:53:01|0.357
01:53:03|0.35692
01:53:03|0.35696
01:53:04|0.35699
01:53:06|0.35699
01:53:07|0.35673
01:53:07|0.35672
01:53:08|0.35696
01:53:09|0.35696
01:53:10|0.35688
01:53:11|0.35678
01:53:12|0.3569
01:53:14|0.357
01:53:14|0.357
01:53:16|0.35699
01:53:17|0.35694
01:53:19|0.35693
01:53:19|0.35717
01:53:21|0.35717
01:53:22|0.35758
01:53:23|0.35752
01:53:24|0.3576
01:53:25|0.35712
01:53:27|0.35746
01:53:27|0.35775
01:53:28|0.358
01:53:29|0.35784
01:53:30|0.35829
01:53:31|0.35814
01:53:32|0.35882
01:53:33|0.35882
01:53:34|0.359
01:53:35|0.359
01:53:36|0.35877
01:53:37|0.359
01:53:38|0.359
01:53:40|0.359
01:53:41|0.359
01:53:42|0.359
01:53:43|0.359
01:53:44|0.3591
01:53:45|0.3591
01:53:46|0.35926
01:53:47|0.35926
01:53:48|0.35916
01:53:49|0.35957
01:53:50|0.36
01:53:51|0.35982
01:53:52|0.35997
01:53:53|0.35961
01:53:55|0.35972
01:53:55|0.36
01:53:56|0.36
01:53:57|0.36
01:53:58|0.36
01:53:59|0.36
01:54:00|0.3599
01:54:01|0.36
01:54:02|0.36
01:54:03|0.35993
01:54:04|0.35999
01:54:05|0.35959
01:54:06|0.3598
01:54:07|0.35979
01:54:08|0.36
01:54:09|0.35978
01:54:10|0.35995
01:54:11|0.35944
01:54:12|0.35945
01:54:13|0.35944
01:54:14|0.3594
01:54:15|0.35863
01:54:17|0.35897
01:54:18|0.3588
01:54:19|0.35843
01:54:21|0.35859
01:54:21|0.35822
01:54:23|0.35876
01:54:23|0.35844
01:54:25|0.35849
01:54:25|0.35846
01:54:26|0.35836
01:54:27|0.35793
01:54:29|0.35811
01:54:30|0.35775
01:54:31|0.35794
01:54:32|0.35784
01:54:33|0.35768
01:54:34|0.35786
01:54:35|0.35771
01:54:36|0.35793
01:54:37|0.35794
01:54:38|0.35789
01:54:39|0.35767
01:54:40|0.35763
01:54:41|0.35794
01:54:42|0.35814
01:54:43|0.3585
01:54:44|0.35837
01:54:45|0.35836
01:54:46|0.35881
01:54:48|0.35856
01:54:48|0.35908
01:54:49|0.35886
01:54:50|0.35888
01:54:51|0.35934
01:54:52|0.35907
01:54:54|0.35935
01:54:55|0.35902
01:54:56|0.35903
01:54:57|0.35886
01:54:58|0.35883
01:54:59|0.35902
01:55:00|0.35911
01:55:01|0.35934
01:55:01|0.35934
01:55:03|0.35949
01:55:04|0.35949
01:55:05|0.3599
01:55:06|0.35988
01:55:07|0.3599
01:55:08|0.35975
01:55:09|0.35996
01:55:10|0.35969
01:55:11|0.35986
01:55:12|0.3598
01:55:13|0.3597
01:55:14|0.35996
01:55:15|0.35988
01:55:16|0.35988
01:55:17|0.35996
01:55:19|0.35992
01:55:20|0.36
01:55:21|0.35984
01:55:22|0.36
01:55:23|0.36
01:55:24|0.35951
01:55:26|0.35975
01:55:27|0.35999
01:55:28|0.35999
01:55:29|0.36
01:55:29|0.35994
01:55:31|0.35992
01:55:31|0.3599
01:55:33|0.36
01:55:34|0.36
01:55:35|0.36
01:55:36|0.35994
01:55:37|0.36
01:55:38|0.35988
01:55:39|0.35997
01:55:39|0.35997
01:55:41|0.35996
01:55:41|0.35963
01:55:42|0.35963
01:55:44|0.36
01:55:45|0.35998
01:55:46|0.36
01:55:47|0.35972
01:55:48|0.36
01:55:49|0.36
01:55:49|0.35996
01:55:51|0.35996
01:55:52|0.35999
01:55:53|0.35998
01:55:54|0.35998
01:55:55|0.35999
01:55:56|0.35998
01:55:57|0.35999
01:55:57|0.35997
01:55:58|0.35988
01:56:00|0.35995
01:56:01|0.35982
01:56:02|0.35995
01:56:03|0.36
01:56:03|0.35998
01:56:04|0.36008
01:56:06|0.3604
01:56:07|0.36079
01:56:08|0.36065
01:56:09|0.36081
01:56:10|0.361
01:56:11|0.361
01:56:11|0.361
01:56:13|0.361
01:56:14|0.36132
01:56:14|0.36124
01:56:16|0.36188
01:56:17|0.362
01:56:18|0.36234
01:56:19|0.36248
01:56:20|0.36245
01:56:21|0.36266
01:56:23|0.3628
01:56:23|0.36281
01:56:24|0.36286
01:56:25|0.36286
01:56:26|0.36275
01:56:27|0.36275
01:56:28|0.36273
01:56:29|0.36258
01:56:31|0.36274
01:56:31|0.3625
01:56:32|0.36214
01:56:33|0.36274
01:56:35|0.36135
01:56:36|0.36189
01:56:37|0.36226
01:56:38|0.36152
01:56:39|0.36184
01:56:40|0.36208
01:56:41|0.36217
01:56:42|0.36192
01:56:43|0.36217
01:56:44|0.36189
01:56:45|0.36189
01:56:46|0.36183
01:56:47|0.36184
01:56:48|0.36183
01:56:49|0.36153
01:56:50|0.36185
01:56:51|0.36065
01:56:52|0.3612
01:56:53|0.36167
01:56:54|0.36133
01:56:55|0.36123
01:56:56|0.36172
01:56:57|0.36183
01:56:58|0.36123
01:56:59|0.36185
01:57:00|0.36135
01:57:01|0.36133
01:57:02|0.36173
01:57:04|0.36195
01:57:04|0.36195
01:57:05|0.36173
01:57:06|0.36184
01:57:07|0.36188
01:57:08|0.36193
01:57:09|0.362
01:57:10|0.36284
01:57:11|0.36213
01:57:12|0.36199
01:57:13|0.36199
01:57:14|0.36158
01:57:15|0.362
01:57:17|0.362
01:57:18|0.36202
01:57:19|0.36189
01:57:20|0.36181
01:57:21|0.36202
01:57:23|0.36207
01:57:23|0.36208
01:57:24|0.36202
01:57:26|0.36231
01:57:26|0.36232
01:57:27|0.36232
01:57:29|0.36232
01:57:30|0.36202
01:57:30|0.3619
01:57:32|0.36191
01:57:33|0.3619
01:57:34|0.36227
01:57:35|0.3622
01:57:36|0.36237
01:57:37|0.36237
01:57:38|0.36237
01:57:40|0.36222
01:57:40|0.36244
01:57:41|0.3625
01:57:42|0.36244
01:57:43|0.36277
01:57:44|0.36277
01:57:46|0.36291
01:57:47|0.36299
01:57:48|0.36291
01:57:48|0.36299
01:57:49|0.36263
01:57:51|0.36277
01:57:52|0.36296
01:57:53|0.363
01:57:53|0.36261
01:57:55|0.36262
01:57:56|0.363
01:57:57|0.36301
01:57:59|0.36346
01:57:59|0.36309
01:58:00|0.36345
01:58:01|0.36319
01:58:02|0.36367
01:58:03|0.36368
01:58:04|0.36351
01:58:05|0.36375
01:58:06|0.36393
01:58:07|0.36361
01:58:08|0.36364
01:58:09|0.36358
01:58:10|0.36385
01:58:11|0.36382
01:58:12|0.36394
01:58:13|0.364
01:58:14|0.364
01:58:15|0.36407
01:58:16|0.36407
01:58:17|0.36445
01:58:18|0.36448
01:58:19|0.36437
01:58:21|0.36489
01:58:22|0.36395
01:58:23|0.36395
01:58:24|0.36398
01:58:25|0.36387
01:58:26|0.36475
01:58:27|0.36441
01:58:28|0.3642
01:58:29|0.36458
01:58:30|0.3644
01:58:31|0.365
01:58:32|0.36468
01:58:33|0.36398
01:58:34|0.36399
01:58:35|0.364
01:58:36|0.36465
01:58:37|0.36427
01:58:38|0.36483
01:58:39|0.36444
01:58:40|0.36423
01:58:41|0.36443
01:58:42|0.36467
01:58:43|0.36416
01:58:44|0.36472
01:58:45|0.36438
01:58:46|0.36397
01:58:47|0.364
01:58:48|0.36388
01:58:49|0.36391
01:58:50|0.36401
01:58:51|0.3641
01:58:52|0.36402
01:58:53|0.36294
01:58:54|0.36265
01:58:55|0.36407
01:58:56|0.36377
01:58:57|0.36394
01:58:58|0.36407
01:58:59|0.36421
01:59:00|0.36385
01:59:01|0.36363
01:59:02|0.36303
01:59:03|0.36265
01:59:04|0.36266
01:59:05|0.36283
01:59:06|0.36215
01:59:07|0.36229
01:59:08|0.36155
01:59:09|0.36156
01:59:11|0.36161
01:59:11|0.36138
01:59:12|0.36136
01:59:13|0.36102
01:59:14|0.36094
01:59:16|0.36052
01:59:16|0.36055
01:59:17|0.3607
01:59:19|0.36043
01:59:19|0.36017
01:59:20|0.35974
01:59:22|0.35696
01:59:23|0.35708
01:59:24|0.35714
01:59:25|0.35615
01:59:26|0.35683
01:59:28|0.35697
01:59:29|0.35662
01:59:30|0.35675
01:59:31|0.35663
01:59:32|0.35677
01:59:33|0.35674
01:59:35|0.35676
01:59:35|0.35677
01:59:37|0.35682
01:59:37|0.35679
01:59:38|0.357
01:59:39|0.35721
01:59:41|0.35727
01:59:42|0.35726
01:59:43|0.35709
01:59:43|0.35716
01:59:45|0.3573
01:59:46|0.35801
01:59:46|0.357
01:59:48|0.357
01:59:49|0.35716
01:59:50|0.35701
01:59:51|0.35713
01:59:51|0.35716
01:59:53|0.35716
01:59:53|0.35714
01:59:55|0.35714
01:59:56|0.35701
01:59:56|0.357
01:59:58|0.35685
01:59:59|0.35689
02:00:00|0.35694
02:00:01|0.35689
02:00:02|0.35691
02:00:03|0.35687
02:00:03|0.35662
02:00:05|0.35639
02:00:06|0.35568
02:00:07|0.35593
02:00:08|0.35602
02:00:09|0.35585
02:00:10|0.35616
02:00:10|0.35607
02:00:11|0.35613
02:00:13|0.35537
02:00:14|0.35615
02:00:15|0.35594
02:00:15|0.35582
02:00:17|0.35439
02:00:18|0.35443
02:00:19|0.35441
02:00:20|0.35388
02:00:21|0.35367
02:00:22|0.35297
02:00:23|0.35302
02:00:25|0.35246
02:00:25|0.35258
02:00:27|0.35157
02:00:28|0.35124
02:00:28|0.3517
02:00:30|0.3515
02:00:31|0.35169
02:00:32|0.35162
02:00:33|0.35175
02:00:34|0.35187
02:00:35|0.35173
02:00:36|0.35162
02:00:37|0.3516
02:00:38|0.35155
02:00:39|0.35111
02:00:40|0.35104
02:00:41|0.3513
02:00:42|0.35138
02:00:43|0.35117
02:00:44|0.35113
02:00:46|0.35138
02:00:47|0.35193
02:00:47|0.35162
02:00:49|0.35198
02:00:49|0.35193
02:00:51|0.35162
02:00:51|0.35178
02:00:52|0.35178
02:00:54|0.35176
02:00:54|0.35186
02:00:56|0.35164
02:00:57|0.3517
02:00:58|0.35166
02:00:59|0.3517
02:01:00|0.35165
02:01:01|0.3515
02:01:02|0.35144
02:01:03|0.35176
02:01:04|0.3514
02:01:05|0.35162
02:01:06|0.35159
02:01:07|0.35148
02:01:08|0.35148
02:01:08|0.3515
02:01:10|0.35149
02:01:11|0.35148
02:01:12|0.35159
02:01:13|0.35153
02:01:14|0.35174
02:01:15|0.35151
02:01:15|0.35169
02:01:17|0.35189
02:01:18|0.35188
02:01:19|0.352
02:01:19|0.35175
02:01:21|0.35187
02:01:22|0.35193
02:01:23|0.35223
02:01:24|0.35192
02:01:26|0.35198
02:01:26|0.35254
02:01:27|0.35234
02:01:29|0.35245
02:01:30|0.35349
02:01:30|0.35314
02:01:32|0.35385
02:01:33|0.35366
02:01:34|0.35364
02:01:35|0.35393
02:01:36|0.35481
02:01:37|0.35483
02:01:38|0.35461
02:01:39|0.35454
02:01:40|0.35492
02:01:41|0.35464
02:01:42|0.35499
02:01:43|0.3553
02:01:45|0.35509
02:01:45|0.35502
02:01:46|0.355
02:01:47|0.35527
02:01:48|0.35554
02:01:50|0.35502
02:01:50|0.35513
02:01:52|0.3558
02:01:53|0.35554
02:01:53|0.35564
02:01:54|0.35523
02:01:55|0.35553
02:01:56|0.3558
02:01:58|0.35569
02:01:59|0.35584
02:02:00|0.356
02:02:01|0.356
02:02:02|0.35581
02:02:03|0.35578
02:02:03|0.35595
02:02:05|0.35539
02:02:06|0.35387
02:02:07|0.35322
02:02:08|0.35292
02:02:09|0.35182
02:02:10|0.35248
02:02:11|0.35113
02:02:12|0.35107
02:02:13|0.35299
02:02:13|0.35333
02:02:14|0.35443
02:02:16|0.35395
02:02:17|0.35462
02:02:18|0.35459
02:02:19|0.35402
02:02:19|0.35371
02:02:21|0.3541
02:02:22|0.3539
02:02:23|0.35397
02:02:25|0.35325
02:02:26|0.35397
02:02:27|0.3539
02:02:28|0.35422
02:02:30|0.35348
02:02:31|0.35341
02:02:32|0.35487
02:02:33|0.35493
02:02:34|0.35416
02:02:35|0.35451
02:02:36|0.35451
02:02:37|0.3548
02:02:38|0.35438
02:02:39|0.35439
02:02:40|0.35433
02:02:41|0.35449
02:02:42|0.35486
02:02:43|0.35429
02:02:44|0.35471
02:02:45|0.35404
02:02:46|0.35467
02:02:47|0.35468
02:02:48|0.35401
02:02:49|0.35453
02:02:50|0.35452
02:02:51|0.35455
02:02:52|0.35524
02:02:53|0.35542
02:02:54|0.35452
02:02:55|0.35444
02:02:56|0.35455
02:02:58|0.35514
02:02:58|0.35471
02:03:00|0.35474
02:03:01|0.35506
02:03:01|0.35475
02:03:03|0.35474
02:03:04|0.35474
02:03:05|0.35467
02:03:06|0.35505
02:03:07|0.35476
02:03:08|0.35547
02:03:09|0.35485
02:03:10|0.35494
02:03:11|0.35494
02:03:12|0.3551
02:03:13|0.35511
02:03:14|0.35575
02:03:16|0.35574
02:03:16|0.35608
02:03:17|0.35617
02:03:18|0.35626
02:03:19|0.35665
02:03:20|0.35664
02:03:21|0.35638
02:03:23|0.35655
02:03:24|0.35657
02:03:25|0.35658
02:03:27|0.35695
02:03:27|0.35659
02:03:29|0.35694
02:03:30|0.35709
02:03:31|0.35716
02:03:33|0.35717
02:03:33|0.35717
02:03:34|0.35714
02:03:35|0.35712
02:03:36|0.3571
02:03:37|0.3571
02:03:38|0.35696
02:03:39|0.35717
02:03:40|0.35717
02:03:41|0.3571
02:03:42|0.3571
02:03:44|0.35717
02:03:44|0.35717
02:03:45|0.35717
02:03:46|0.35745
02:03:47|0.35745
02:03:48|0.35722
02:03:49|0.358
02:03:50|0.35782
02:03:51|0.35794
02:03:52|0.358
02:03:53|0.35865
02:03:55|0.35879
02:03:55|0.35876
02:03:57|0.36
02:03:58|0.35899
02:03:58|0.359
02:03:59|0.35885
02:04:00|0.35888
02:04:02|0.35903
02:04:02|0.35901
02:04:04|0.35909
02:04:04|0.35931
02:04:06|0.3594
02:04:07|0.35969
02:04:07|0.3592
02:04:08|0.35925
02:04:10|0.35949
02:04:11|0.35942
02:04:12|0.35903
02:04:13|0.35987
02:04:14|0.3599
02:04:15|0.3599
02:04:16|0.3599
02:04:17|0.35997
02:04:18|0.36
02:04:19|0.3599
02:04:19|0.3599
02:04:21|0.3599
02:04:21|0.3599
02:04:23|0.3599
02:04:24|0.35989
02:04:25|0.35985
02:04:27|0.36
02:04:27|0.36017
02:04:28|0.36039
02:04:30|0.36052
02:04:31|0.35969
02:04:32|0.3597
02:04:32|0.36
02:04:33|0.36039
02:04:35|0.36019
02:04:36|0.3599
02:04:37|0.35965
02:04:38|0.36002
02:04:39|0.35993
02:04:40|0.35993
02:04:40|0.36
02:04:42|0.35966
02:04:43|0.35982
02:04:45|0.3589
02:04:45|0.35893
02:04:46|0.35946
02:04:48|0.3596
02:04:48|0.36017
02:04:49|0.36001
02:04:51|0.36017
02:04:52|0.35972
02:04:53|0.35974
02:04:54|0.35985
02:04:54|0.35981
02:04:56|0.35981
02:04:56|0.36019
02:04:57|0.35997
02:04:58|0.3596
02:05:00|0.35968
02:05:01|0.35992
02:05:02|0.35958
02:05:03|0.35958
02:05:03|0.3595
02:05:04|0.35957
02:05:06|0.35904
02:05:07|0.35916
02:05:08|0.35892
02:05:09|0.35755
02:05:10|0.35681
02:05:11|0.35671
02:05:12|0.35669
02:05:13|0.35559
02:05:14|0.35545
02:05:15|0.35506
02:05:16|0.35415
02:05:18|0.35409
02:05:18|0.3546
02:05:19|0.35415
02:05:20|0.35448
02:05:22|0.35398
02:05:22|0.3546
02:05:23|0.3551
02:05:25|0.35531
02:05:26|0.35586
02:05:28|0.35631
02:05:29|0.356
02:05:30|0.35617
02:05:31|0.35608
02:05:32|0.35608
02:05:34|0.35644
02:05:35|0.35522
02:05:36|0.35522
02:05:37|0.35547
02:05:38|0.35547
02:05:39|0.35546
02:05:40|0.35535
02:05:41|0.35471
02:05:42|0.35413
02:05:43|0.35449
02:05:44|0.35439
02:05:45|0.35388
02:05:46|0.35387
02:05:47|0.3537
02:05:48|0.35368
02:05:49|0.3538
02:05:50|0.35294
02:05:51|0.3527
02:05:52|0.35253
02:05:53|0.35257
02:05:54|0.35232
02:05:55|0.35216
02:05:56|0.35248
02:05:57|0.35258
02:05:58|0.35273
02:05:59|0.35301
02:06:00|0.35257
02:06:01|0.35297
02:06:02|0.35238
02:06:03|0.353
02:06:04|0.3528
02:06:05|0.35297
02:06:06|0.35266
02:06:07|0.35241
02:06:08|0.35219
02:06:10|0.35272
02:06:10|0.35287
02:06:11|0.35266
02:06:12|0.35266
02:06:13|0.35299
02:06:15|0.35258
02:06:15|0.35299
02:06:16|0.35267
02:06:17|0.35267
02:06:18|0.35259
02:06:19|0.35228
02:06:20|0.35242
02:06:21|0.35226
02:06:22|0.35251
02:06:23|0.35296
02:06:25|0.35409
02:06:26|0.35387
02:06:27|0.35318
02:06:28|0.35385
02:06:30|0.35347
02:06:30|0.35349
02:06:31|0.3547
02:06:32|0.35468
02:06:33|0.35428
02:06:34|0.35399
02:06:35|0.35406
02:06:37|0.35428
02:06:38|0.35401
02:06:39|0.35423
02:06:40|0.35406
02:06:41|0.35401
02:06:42|0.35404
02:06:43|0.3542
02:06:44|0.35422
02:06:45|0.35453
02:06:46|0.3543
02:06:47|0.3543
02:06:48|0.35475
02:06:49|0.35449
02:06:50|0.35456
02:06:51|0.35482
02:06:52|0.35469
02:06:53|0.35471
02:06:54|0.35471
02:06:55|0.35469
02:06:56|0.3549
02:06:57|0.3549
02:06:58|0.3549
02:06:59|0.35492
02:07:00|0.35486
02:07:01|0.35492
02:07:02|0.3547
02:07:03|0.3549
02:07:04|0.3547
02:07:06|0.35413
02:07:07|0.35469
02:07:08|0.35469
02:07:08|0.35423
02:07:09|0.35417
02:07:11|0.354
02:07:12|0.35437
02:07:13|0.354
02:07:14|0.35423
02:07:15|0.354
02:07:16|0.35406
02:07:17|0.35406
02:07:18|0.354
02:07:19|0.354
02:07:20|0.35412
02:07:21|0.354
02:07:22|0.35434
02:07:23|0.35407
02:07:24|0.35445
02:07:25|0.35428
02:07:26|0.35422
02:07:27|0.354
02:07:28|0.35412
02:07:29|0.35412
02:07:30|0.35401
02:07:31|0.3542
02:07:32|0.354
02:07:33|0.35443
02:07:34|0.354
02:07:35|0.35439
02:07:36|0.35419
02:07:37|0.35338
02:07:39|0.35439
02:07:40|0.35401
02:07:41|0.353
02:07:42|0.353
02:07:42|0.3527
02:07:43|0.35266
02:07:44|0.35313
02:07:46|0.35266
02:07:46|0.35304
02:07:48|0.35266
02:07:49|0.35306
02:07:49|0.3525
02:07:51|0.3525
02:07:52|0.3525
02:07:52|0.3525
02:07:53|0.3525
02:07:55|0.3525
02:07:56|0.35302
02:07:57|0.3525
02:07:57|0.3525
02:07:58|0.35272
02:07:59|0.35254
02:08:00|0.353
02:08:01|0.35266
02:08:03|0.35251
02:08:04|0.35251
02:08:04|0.35254
02:08:05|0.35265
02:08:06|0.35251
02:08:07|0.3525
02:08:09|0.3525
02:08:10|0.3525
02:08:10|0.35251
02:08:12|0.3525
02:08:12|0.3525
02:08:13|0.3525
02:08:14|0.3525
02:08:15|0.35251
02:08:16|0.3525
02:08:17|0.35251
02:08:18|0.35251
02:08:19|0.3525
02:08:21|0.35252
02:08:22|0.35254
02:08:23|0.35268
02:08:23|0.35261
02:08:24|0.353
02:08:26|0.35267
02:08:28|0.35252
02:08:28|0.35255
02:08:29|0.35258
02:08:31|0.35252
02:08:32|0.3525
02:08:33|0.3525
02:08:34|0.35252
02:08:35|0.35216
02:08:36|0.3519
02:08:37|0.35206
02:08:38|0.3516
02:08:39|0.35182
02:08:40|0.35198
02:08:41|0.35185
02:08:43|0.35176
02:08:43|0.35162
02:08:44|0.35203
02:08:45|0.35179
02:08:47|0.35164
02:08:47|0.35162
02:08:48|0.34996
02:08:50|0.34938
02:08:51|0.34989
02:08:52|0.34922
02:08:53|0.34912
02:08:54|0.3495
02:08:55|0.349
02:08:56|0.34848
02:08:57|0.34791
02:08:58|0.34746
02:08:58|0.34736
02:09:00|0.34792
02:09:01|0.34673
02:09:02|0.34722
02:09:03|0.34755
02:09:03|0.34661
02:09:05|0.34677
02:09:07|0.34661
02:09:07|0.34568
02:09:08|0.34572
02:09:09|0.34642
02:09:11|0.3462
02:09:11|0.3462
02:09:12|0.34548
02:09:13|0.34596
02:09:14|0.34597
02:09:16|0.34504
02:09:16|0.34504
02:09:17|0.3453
02:09:18|0.34534
02:09:19|0.34532
02:09:21|0.34534
02:09:21|0.34534
02:09:23|0.34566
02:09:23|0.34579
02:09:25|0.34595
02:09:26|0.346
02:09:27|0.34594
02:09:28|0.34618
02:09:29|0.34616
02:09:30|0.34617
02:09:31|0.34577
02:09:32|0.34581
02:09:33|0.34596
02:09:34|0.34504
02:09:36|0.34593
02:09:36|0.34549
02:09:37|0.3459
02:09:38|0.34596
02:09:39|0.346
02:09:40|0.34614
02:09:41|0.34608
02:09:42|0.34618
02:09:43|0.34613
02:09:44|0.34531
02:09:45|0.34594
02:09:46|0.34589
02:09:47|0.34589
02:09:48|0.3459
02:09:49|0.34584
02:09:51|0.34584
02:09:51|0.34587
02:09:53|0.34587
02:09:53|0.34587
02:09:54|0.34562
02:09:55|0.3462
02:09:56|0.34654
02:09:58|0.34629
02:09:59|0.3466
02:09:59|0.34651
02:10:01|0.34755
02:10:02|0.3467
02:10:02|0.34662
02:10:03|0.34662
02:10:04|0.34697
02:10:05|0.34683
02:10:06|0.3476
02:10:07|0.34759
02:10:09|0.34739
02:10:10|0.34792
02:10:10|0.34868
02:10:11|0.3482
02:10:13|0.34902
02:10:13|0.3486
02:10:14|0.34836
02:10:15|0.34896
02:10:17|0.34934
02:10:18|0.34897
02:10:19|0.34894
02:10:20|0.34905
02:10:21|0.34938
02:10:22|0.3495
02:10:23|0.34989
02:10:24|0.34988
02:10:25|0.34996
02:10:26|0.34949
02:10:27|0.34998
02:10:29|0.34998
02:10:30|0.34998
02:10:31|0.34999
02:10:32|0.34998
02:10:33|0.34969
02:10:34|0.34949
02:10:36|0.3493
02:10:36|0.34966
02:10:37|0.35
02:10:38|0.34995
02:10:39|0.3499
02:10:40|0.34981
02:10:41|0.34965
02:10:42|0.34926
02:10:44|0.34965
02:10:45|0.34901
02:10:46|0.34957
02:10:47|0.34923
02:10:48|0.349
02:10:49|0.3487
02:10:50|0.34867
02:10:51|0.34897
02:10:52|0.34879
02:10:53|0.34855
02:10:54|0.3486
02:10:54|0.34866
02:10:56|0.34838
02:10:57|0.34867
02:10:58|0.34867
02:10:59|0.3484
02:11:00|0.34794
02:11:00|0.34794
02:11:02|0.34777
02:11:03|0.34776
02:11:04|0.34746
02:11:05|0.34744
02:11:06|0.34769
02:11:07|0.34819
02:11:08|0.34823
02:11:09|0.34805
02:11:10|0.34837
02:11:11|0.3481
02:11:12|0.3481
02:11:13|0.34801
02:11:14|0.34868
02:11:16|0.34925
02:11:17|0.34877
02:11:18|0.34921
02:11:18|0.34922
02:11:20|0.34882
02:11:21|0.34882
02:11:21|0.34873
02:11:23|0.34933
02:11:24|0.34933
02:11:25|0.34899
02:11:26|0.34952
02:11:27|0.34908
02:11:28|0.34908
02:11:29|0.34814
02:11:30|0.34845
02:11:31|0.34841
02:11:32|0.34817
02:11:33|0.34814
02:11:34|0.34857
02:11:35|0.34873
02:11:36|0.3486
02:11:37|0.34908
02:11:38|0.34761
02:11:39|0.34801
02:11:41|0.34845
02:11:42|0.34845
02:11:43|0.34845
02:11:44|0.34863
02:11:45|0.34863
02:11:46|0.3485
02:11:47|0.3485
02:11:49|0.34851
02:11:49|0.34891
02:11:52|0.34889
02:11:52|0.34965
02:11:53|0.34888
02:11:54|0.34908
02:11:56|0.34862
02:11:57|0.34862
02:11:57|0.3485
02:11:58|0.3485
02:11:59|0.34871
02:12:00|0.34821
02:12:01|0.34855
02:12:03|0.34827
02:12:03|0.34855
02:12:04|0.34855
02:12:05|0.3482
02:12:07|0.34839
02:12:08|0.348
02:12:09|0.348
02:12:10|0.34745
02:12:11|0.34746
02:12:12|0.34748
02:12:13|0.34744
02:12:14|0.34793
02:12:15|0.34781
02:12:16|0.34745
02:12:17|0.3475
02:12:18|0.34797
02:12:19|0.34748
02:12:20|0.34748
02:12:21|0.34746
02:12:22|0.34746
02:12:23|0.34775
02:12:24|0.34748
02:12:25|0.348
02:12:26|0.34836
02:12:27|0.34805
02:12:28|0.34802
02:12:29|0.348
02:12:31|0.34802
02:12:32|0.34802
02:12:33|0.34833
02:12:33|0.34833
02:12:35|0.34839
02:12:36|0.34838
02:12:37|0.34864
02:12:37|0.34848
02:12:39|0.3489
02:12:40|0.3489
02:12:41|0.34895
02:12:42|0.34887
02:12:43|0.34886
02:12:44|0.34886
02:12:45|0.34853
02:12:46|0.34853
02:12:47|0.34848
02:12:48|0.34821
02:12:49|0.3487
02:12:50|0.34881
02:12:51|0.34881
02:12:52|0.34887
02:12:53|0.34864
02:12:54|0.349
02:12:56|0.34902
02:12:56|0.34923
02:12:57|0.34914
02:12:58|0.34948
02:12:59|0.34948
02:13:00|0.349
02:13:01|0.349
02:13:02|0.349
02:13:04|0.349
02:13:05|0.34924
02:13:06|0.34953
02:13:07|0.34915
02:13:08|0.349
02:13:09|0.34933
02:13:10|0.34933
02:13:11|0.3491
02:13:12|0.35
02:13:13|0.34946
02:13:14|0.34995
02:13:15|0.34994
02:13:17|0.3496
02:13:17|0.35
02:13:18|0.35
02:13:20|0.35
02:13:20|0.35
02:13:22|0.35
02:13:23|0.34999
02:13:24|0.34994
02:13:25|0.34987
02:13:26|0.34984
02:13:27|0.34981
02:13:28|0.34982
02:13:29|0.34976
02:13:30|0.34987
02:13:32|0.34994
02:13:33|0.35
02:13:33|0.35
02:13:35|0.34982
02:13:35|0.34994
02:13:37|0.35
02:13:38|0.35
02:13:39|0.35
02:13:40|0.35
02:13:41|0.34988
02:13:42|0.35
02:13:43|0.35
02:13:44|0.3499
02:13:45|0.35
02:13:46|0.35
02:13:47|0.35
02:13:48|0.35
02:13:49|0.35
02:13:50|0.35
02:13:51|0.35
02:13:52|0.34999
02:13:53|0.35
02:13:54|0.35
02:13:55|0.35
02:13:56|0.35
02:13:57|0.34998
02:13:58|0.34965
02:13:59|0.34962
02:14:00|0.34946
02:14:02|0.34901
02:14:02|0.34875
02:14:03|0.34875
02:14:05|0.34853
02:14:05|0.34855
02:14:06|0.3485
02:14:07|0.34854
02:14:09|0.34862
02:14:09|0.34885
02:14:11|0.34885
02:14:11|0.3489
02:14:12|0.34922
02:14:13|0.34922
02:14:14|0.34891
02:14:15|0.3489
02:14:16|0.3489
02:14:17|0.34896
02:14:19|0.34828
02:14:19|0.34828
02:14:21|0.34902
02:14:22|0.3491
02:14:23|0.3491
02:14:24|0.34918
02:14:25|0.34905
02:14:26|0.349
02:14:27|0.34868
02:14:28|0.34854
02:14:29|0.3487
02:14:31|0.3482
02:14:32|0.34843
02:14:33|0.34853
02:14:33|0.34828
02:14:35|0.34828
02:14:36|0.34864
02:14:37|0.34829
02:14:38|0.3483
02:14:39|0.34834
02:14:40|0.34834
02:14:41|0.34828
02:14:42|0.34829
02:14:43|0.34844
02:14:44|0.34829
02:14:45|0.3483
02:14:46|0.34773
02:14:48|0.34754
02:14:49|0.34757
02:14:50|0.34783
02:14:50|0.34761
02:14:51|0.34761
02:14:53|0.3479
02:14:54|0.34786
02:14:55|0.34751
02:14:56|0.34794
02:14:57|0.34794
02:14:58|0.34762
02:14:59|0.3478
02:15:00|0.34753
02:15:01|0.34753
02:15:02|0.34751
02:15:03|0.34748
02:15:04|0.34751
02:15:05|0.34745
02:15:06|0.34744
02:15:07|0.34744
02:15:08|0.34744
02:15:10|0.34744
02:15:10|0.34744
02:15:11|0.34744
02:15:12|0.34745
02:15:13|0.34745
02:15:14|0.34745
02:15:15|0.34744
02:15:16|0.34744
02:15:17|0.34792
02:15:18|0.34928
02:15:19|0.34797
02:15:21|0.34797
02:15:21|0.34797
02:15:22|0.34756
02:15:23|0.34823
02:15:24|0.34774
02:15:25|0.34825
02:15:27|0.34852
02:15:27|0.34797
02:15:28|0.34846
02:15:30|0.34889
02:15:31|0.34819
02:15:33|0.3486
02:15:33|0.3486
02:15:35|0.3486
02:15:36|0.3486
02:15:37|0.34819
02:15:38|0.3486
02:15:39|0.34821
02:15:41|0.34859
02:15:41|0.3486
02:15:42|0.34823
02:15:44|0.34859
02:15:44|0.34828
02:15:45|0.3486
02:15:46|0.3483
02:15:47|0.34854
02:15:49|0.34823
02:15:49|0.34823
02:15:50|0.34852
02:15:51|0.3483
02:15:52|0.34821
02:15:54|0.34821
02:15:55|0.34843
02:15:56|0.34821
02:15:56|0.34821
02:15:58|0.34821
02:15:59|0.34841
02:16:00|0.34838
02:16:00|0.34803
02:16:01|0.34786
02:16:03|0.34801
02:16:03|0.34803
02:16:05|0.34785
02:16:05|0.34803
02:16:07|0.34787
02:16:08|0.34817
02:16:10|0.34817
02:16:10|0.34817
02:16:11|0.34817
02:16:13|0.34816
02:16:13|0.34845
02:16:14|0.34823
02:16:16|0.34791
02:16:16|0.34842
02:16:17|0.34816
02:16:18|0.348
02:16:19|0.348
02:16:21|0.348
02:16:22|0.34797
02:16:23|0.34785
02:16:24|0.34799
02:16:25|0.34799
02:16:26|0.34786
02:16:27|0.34799
02:16:28|0.34799
02:16:29|0.34775
02:16:30|0.34795
02:16:31|0.348
02:16:32|0.34801
02:16:33|0.34803
02:16:35|0.34803
02:16:36|0.34801
02:16:37|0.348
02:16:38|0.34786
02:16:39|0.3482
02:16:40|0.34813
02:16:42|0.34806
02:16:42|0.34803
02:16:43|0.34768
02:16:44|0.34813
02:16:45|0.34813
02:16:47|0.3482
02:16:48|0.3482
02:16:49|0.34802
02:16:50|0.34802
02:16:51|0.3482
02:16:52|0.3482
02:16:53|0.3482
02:16:54|0.34855
02:16:55|0.34824
02:16:56|0.3482
02:16:57|0.3482
02:16:58|0.3482
02:16:59|0.3482
02:17:00|0.3482
02:17:01|0.3482
02:17:02|0.34808
02:17:03|0.3482
02:17:04|0.3482
02:17:05|0.3482
02:17:06|0.3482
02:17:07|0.34819
02:17:08|0.3482
02:17:09|0.3482
02:17:10|0.34758
02:17:11|0.34701
02:17:12|0.34801
02:17:13|0.34771
02:17:14|0.34754
02:17:15|0.34781
02:17:16|0.34714
02:17:17|0.34745
02:17:18|0.34722
02:17:19|0.34719
02:17:20|0.34744
02:17:21|0.34724
02:17:22|0.34724
02:17:23|0.34745
02:17:24|0.34723
02:17:25|0.34725
02:17:26|0.34745
02:17:27|0.34734
02:17:28|0.34765
02:17:30|0.34716
02:17:30|0.34713
02:17:31|0.3472
02:17:33|0.34735
02:17:34|0.34746
02:17:36|0.3472
02:17:37|0.347
02:17:38|0.34702
02:17:39|0.347
02:17:40|0.347
02:17:41|0.34701
02:17:43|0.34701
02:17:43|0.347
02:17:44|0.34719
02:17:45|0.347
02:17:46|0.347
02:17:47|0.347
02:17:48|0.347
02:17:49|0.347
02:17:50|0.34701
02:17:51|0.34701
02:17:52|0.347
02:17:53|0.347
02:17:54|0.347
02:17:55|0.347
02:17:56|0.34665
02:17:57|0.34665
02:17:58|0.34664
02:17:59|0.34681
02:18:00|0.34632
02:18:01|0.34631
02:18:02|0.34607
02:18:03|0.34605
02:18:04|0.34578
02:18:05|0.34575
02:18:07|0.34575
02:18:07|0.34533
02:18:08|0.34542
02:18:09|0.34566
02:18:10|0.3453
02:18:11|0.3453
02:18:12|0.34565
02:18:13|0.34563
02:18:14|0.3454
02:18:15|0.3455
02:18:16|0.3455
02:18:18|0.34534
02:18:18|0.34533
02:18:19|0.34545
02:18:20|0.3454
02:18:22|0.34533
02:18:23|0.34528
02:18:24|0.34531
02:18:25|0.34522
02:18:25|0.34509
02:18:27|0.34441
02:18:28|0.34304
02:18:29|0.34266
02:18:29|0.34225
02:18:30|0.34261
02:18:32|0.34251
02:18:33|0.3416
02:18:34|0.34213
02:18:35|0.34188
02:18:36|0.34175
02:18:38|0.34126
02:18:39|0.3415
02:18:40|0.34152
02:18:41|0.34146
02:18:42|0.34129
02:18:44|0.34084
02:18:44|0.34097
02:18:45|0.34079
02:18:46|0.34078
02:18:47|0.3402
02:18:48|0.34068
02:18:50|0.3401
02:18:51|0.33974
02:18:52|0.33945
02:18:53|0.33955
02:18:54|0.33938
02:18:55|0.33959
02:18:56|0.3397
02:18:57|0.33997
02:18:58|0.33977
02:18:59|0.33935
02:19:00|0.3389
02:19:01|0.33902
02:19:02|0.33942
02:19:03|0.33944
02:19:04|0.33981
02:19:05|0.33897
02:19:06|0.33898
02:19:07|0.33932
02:19:08|0.33898
02:19:09|0.33883
02:19:10|0.33904
02:19:11|0.34
02:19:12|0.33953
02:19:13|0.34
02:19:14|0.34
02:19:15|0.33973
02:19:17|0.33986
02:19:17|0.34
02:19:18|0.34075
02:19:19|0.34084
02:19:20|0.34095
02:19:22|0.34112
02:19:22|0.34142
02:19:23|0.34137
02:19:25|0.34131
02:19:26|0.34146
02:19:27|0.34179
02:19:28|0.3409
02:19:28|0.34133
02:19:29|0.34129
02:19:30|0.34188
02:19:31|0.34218
02:19:32|0.34138
02:19:34|0.34253
02:19:35|0.34273
02:19:36|0.34276
02:19:37|0.34282
02:19:38|0.34324
02:19:39|0.3432
02:19:40|0.34314
02:19:41|0.34274
02:19:43|0.34181
02:19:43|0.34094
02:19:44|0.34184
02:19:45|0.34176
02:19:46|0.34206
02:19:48|0.34148
02:19:49|0.34167
02:19:49|0.34135
02:19:51|0.34135
02:19:52|0.34119
02:19:53|0.34145
02:19:54|0.34146
02:19:55|0.34144
02:19:56|0.34152
02:19:57|0.34152
02:19:58|0.34152
02:19:59|0.34149
02:20:00|0.34152
02:20:01|0.34152
02:20:02|0.34152
02:20:03|0.34167
02:20:03|0.34121
02:20:05|0.34123
02:20:06|0.34167
02:20:07|0.34163
02:20:08|0.34166
02:20:09|0.34149
02:20:10|0.34152
02:20:11|0.3415
02:20:12|0.34119
02:20:13|0.34119
02:20:14|0.34119
02:20:15|0.34119
02:20:16|0.3415
02:20:17|0.34151
02:20:18|0.34151
02:20:19|0.34106
02:20:20|0.34102
02:20:21|0.341
02:20:22|0.34094
02:20:23|0.34028
02:20:24|0.34117
02:20:25|0.34099
02:20:26|0.34016
02:20:27|0.34028
02:20:28|0.34
02:20:29|0.34014
02:20:30|0.34014
02:20:31|0.34013
02:20:32|0.34014
02:20:33|0.34014
02:20:35|0.33991
02:20:35|0.33991
02:20:37|0.33991
02:20:38|0.3399
02:20:39|0.34002
02:20:41|0.33969
02:20:41|0.33968
02:20:42|0.3396
02:20:43|0.33965
02:20:44|0.33962
02:20:45|0.33926
02:20:46|0.33983
02:20:48|0.33941
02:20:48|0.33961
02:20:49|0.33943
02:20:50|0.33925
02:20:51|0.33977
02:20:52|0.34043
02:20:53|0.3399
02:20:54|0.3411
02:20:55|0.3406
02:20:56|0.34145
02:20:57|0.3414
02:20:59|0.34125
02:21:00|0.34131
02:21:00|0.34165
02:21:02|0.34146
02:21:02|0.34146
02:21:04|0.34167
02:21:05|0.34215
02:21:06|0.34131
02:21:07|0.34167
02:21:08|0.34167
02:21:08|0.34167
02:21:09|0.3417
02:21:11|0.34196
02:21:11|0.34191
02:21:13|0.34199
02:21:14|0.34237
02:21:15|0.34313
02:21:16|0.34286
02:21:17|0.34316
02:21:18|0.34348
02:21:19|0.34374
02:21:20|0.34383
02:21:21|0.34367
02:21:22|0.34421
02:21:23|0.34381
02:21:24|0.34434
02:21:25|0.34347
02:21:26|0.34404
02:21:27|0.3444
02:21:28|0.34435
02:21:29|0.34436
02:21:31|0.34436
02:21:31|0.34358
02:21:32|0.34375
02:21:33|0.34348
02:21:35|0.34437
02:21:36|0.34353
02:21:37|0.3438
02:21:38|0.34417
02:21:39|0.34417
02:21:40|0.34405
02:21:41|0.34384
02:21:42|0.34414
02:21:43|0.34375
02:21:44|0.34375
02:21:45|0.34379
02:21:46|0.3443
02:21:47|0.344
02:21:48|0.34411
02:21:49|0.34402
02:21:50|0.34444
02:21:52|0.34367
02:21:52|0.34412
02:21:54|0.34382
02:21:55|0.34394
02:21:55|0.3443
02:21:57|0.34454
02:21:58|0.34455
02:21:58|0.34455
02:21:59|0.34447
02:22:00|0.34481
02:22:01|0.34494
02:22:03|0.34498
02:22:03|0.34497
02:22:04|0.34483
02:22:05|0.34515
02:22:06|0.3447
02:22:07|0.34551
02:22:08|0.34554
02:22:10|0.34515
02:22:11|0.34534
02:22:12|0.34575
02:22:13|0.34545
02:22:13|0.34586
02:22:15|0.34588
02:22:15|0.346
02:22:16|0.34631
02:22:18|0.34639
02:22:18|0.34688
02:22:20|0.34632
02:22:20|0.34689
02:22:21|0.34676
02:22:23|0.34669
02:22:24|0.34636
02:22:25|0.34622
02:22:25|0.34672
02:22:27|0.3473
02:22:27|0.34666
02:22:29|0.3473
02:22:29|0.34729
02:22:30|0.34729
02:22:32|0.34689
02:22:32|0.3469
02:22:33|0.34717
02:22:35|0.3473
02:22:36|0.3473
02:22:37|0.3473
02:22:38|0.3473
02:22:39|0.3473
02:22:41|0.34729
02:22:41|0.34727
02:22:42|0.34729
02:22:43|0.34728
02:22:45|0.34729
02:22:46|0.3473
02:22:47|0.34726
02:22:48|0.34726
02:22:49|0.34712
02:22:50|0.34713
02:22:51|0.34716
02:22:52|0.3473
02:22:53|0.34724
02:22:54|0.34709
02:22:55|0.3473
02:22:56|0.3473
02:22:57|0.34711
02:22:58|0.34725
02:22:59|0.3473
02:23:00|0.34728
02:23:01|0.34729
02:23:02|0.34729
02:23:03|0.3473
02:23:04|0.3473
02:23:05|0.3473
02:23:06|0.34728
02:23:07|0.3473
02:23:08|0.3473
02:23:09|0.34729
02:23:10|0.34729
02:23:11|0.34706
02:23:12|0.34712
02:23:13|0.34707
02:23:14|0.34707
02:23:15|0.347
02:23:16|0.34701
02:23:17|0.34704
02:23:18|0.34707
02:23:19|0.34712
02:23:20|0.34712
02:23:21|0.34709
02:23:22|0.34711
02:23:23|0.34712
02:23:24|0.34706
02:23:25|0.34706
02:23:26|0.34725
02:23:27|0.34726
02:23:28|0.34726
02:23:29|0.34715
02:23:30|0.34712
02:23:31|0.34707
02:23:32|0.34707
02:23:34|0.34709
02:23:35|0.347
02:23:36|0.34651
02:23:37|0.34641
02:23:39|0.34641
02:23:40|0.34604
02:23:41|0.34578
02:23:42|0.34546
02:23:43|0.34557
02:23:45|0.34541
02:23:46|0.34578
02:23:46|0.34568
02:23:47|0.34573
02:23:48|0.34572
02:23:49|0.34552
02:23:51|0.34508
02:23:51|0.34482
02:23:52|0.34472
02:23:54|0.34427
02:23:54|0.34373
02:23:56|0.34304
02:23:57|0.34339
02:23:58|0.34312
02:23:59|0.34304
02:24:00|0.34307
02:24:01|0.34303
02:24:02|0.34241
02:24:03|0.34186
02:24:04|0.34274
02:24:05|0.34293
02:24:06|0.34268
02:24:07|0.343
02:24:08|0.34263
02:24:09|0.34298
02:24:10|0.34297
02:24:12|0.34283
02:24:12|0.34289
02:24:13|0.34297
02:24:14|0.34367
02:24:16|0.34344
02:24:17|0.34343
02:24:17|0.34359
02:24:18|0.34359
02:24:19|0.34401
02:24:21|0.34368
02:24:22|0.34368
02:24:22|0.34368
02:24:24|0.34368
02:24:24|0.344
02:24:26|0.34401
02:24:26|0.34401
02:24:27|0.34401
02:24:28|0.34401
02:24:29|0.34449
02:24:30|0.34449
02:24:31|0.34449
02:24:32|0.34462
02:24:33|0.34453
02:24:35|0.34507
02:24:35|0.34451
02:24:37|0.34467
02:24:39|0.345
02:24:40|0.34509
02:24:41|0.34509
02:24:42|0.34473
02:24:43|0.34509
02:24:44|0.345
02:24:45|0.34476
02:24:46|0.3451
02:24:47|0.34503
02:24:48|0.34455
02:24:49|0.34499
02:24:50|0.34495
02:24:52|0.34402
02:24:52|0.34448
02:24:53|0.34684
02:24:54|0.34685
02:24:55|0.34606
02:24:56|0.34677
02:24:57|0.34656
02:24:59|0.34636
02:25:00|0.34635
02:25:00|0.34635
02:25:01|0.34631
02:25:03|0.34623
02:25:03|0.34642
02:25:04|0.34682
02:25:06|0.34655
02:25:06|0.34643
02:25:08|0.34809
02:25:09|0.34763
02:25:09|0.34796
02:25:11|0.34788
02:25:12|0.34812
02:25:12|0.34876
02:25:13|0.34832
02:25:15|0.34853
02:25:16|0.34937
02:25:17|0.34917
02:25:18|0.34905
02:25:19|0.34918
02:25:20|0.34925
02:25:20|0.34996
02:25:21|0.34964
02:25:23|0.34991
02:25:24|0.35
02:25:25|0.35
02:25:26|0.35009
02:25:27|0.35006
02:25:28|0.351
02:25:29|0.35082
02:25:30|0.35283
02:25:31|0.3513
02:25:31|0.35149
02:25:33|0.35169
02:25:34|0.35177
02:25:35|0.35205
02:25:36|0.35196
02:25:37|0.35268
02:25:38|0.3522
02:25:39|0.35173
02:25:39|0.35138
02:25:41|0.35199
02:25:42|0.35185
02:25:43|0.35188
02:25:44|0.35229
02:25:45|0.35295
02:25:46|0.3527
02:25:47|0.35262
02:25:48|0.35409
02:25:49|0.35304
02:25:50|0.3539
02:25:51|0.35534
02:25:52|0.35522
02:25:53|0.35509
02:25:54|0.35449
02:25:55|0.35445
02:25:56|0.35484
02:25:57|0.3538
02:25:58|0.35513
02:25:59|0.35507
02:26:00|0.35476
02:26:01|0.35512
02:26:02|0.35584
02:26:03|0.3554
02:26:04|0.35556
02:26:05|0.35512
02:26:06|0.35586
02:26:07|0.35592
02:26:08|0.35576
02:26:09|0.35665
02:26:10|0.35645
02:26:12|0.35637
02:26:12|0.35623
02:26:13|0.35661
02:26:15|0.35719
02:26:15|0.35664
02:26:16|0.35637
02:26:17|0.35637
02:26:18|0.35619
02:26:19|0.35623
02:26:20|0.3562
02:26:21|0.35615
02:26:22|0.35637
02:26:23|0.35637
02:26:24|0.35569
02:26:26|0.3554
02:26:26|0.35641
02:26:27|0.35569
02:26:29|0.35542
02:26:29|0.35529
02:26:30|0.355
02:26:31|0.355
02:26:32|0.35501
02:26:33|0.35458
02:26:34|0.35411
02:26:35|0.35369
02:26:37|0.35385
02:26:38|0.35265
02:26:39|0.35294
02:26:40|0.35162
02:26:40|0.35169
02:26:41|0.35188
02:26:43|0.35132
02:26:44|0.35117
02:26:46|0.35191
02:26:47|0.35191
02:26:47|0.35101
02:26:49|0.351
02:26:49|0.351
02:26:51|0.35083
02:26:52|0.351
02:26:52|0.35099
02:26:54|0.35099
02:26:54|0.35025
02:26:56|0.35083
02:26:56|0.35099
02:26:58|0.35074
02:26:59|0.35084
02:26:59|0.35078
02:27:00|0.35016
02:27:01|0.35003
02:27:02|0.35055
02:27:03|0.35007
02:27:05|0.35071
02:27:06|0.35099
02:27:06|0.35042
02:27:08|0.35127
02:27:09|0.35225
02:27:10|0.35264
02:27:11|0.3532
02:27:12|0.35323
02:27:12|0.354
02:27:14|0.35365
02:27:15|0.35335
02:27:15|0.35388
02:27:17|0.35362
02:27:18|0.35382
02:27:19|0.35404
02:27:19|0.35474
02:27:21|0.35457
02:27:22|0.356
02:27:22|0.35232
02:27:24|0.35469
02:27:25|0.3556
02:27:26|0.3555
02:27:28|0.355
02:27:28|0.35535
02:27:29|0.35535
02:27:30|0.355
02:27:31|0.3552
02:27:32|0.35389
02:27:33|0.35291
02:27:34|0.35318
02:27:35|0.35371
02:27:36|0.35371
02:27:37|0.35366
02:27:39|0.35447
02:27:40|0.35447
02:27:41|0.354
02:27:42|0.35316
02:27:42|0.35383
02:27:43|0.35364
02:27:45|0.35418
02:27:46|0.35357
02:27:47|0.35226
02:27:48|0.35311
02:27:49|0.35452
02:27:50|0.35323
02:27:51|0.35357
02:27:52|0.35349
02:27:52|0.35359
02:27:54|0.35354
02:27:55|0.35333
02:27:55|0.35365
02:27:57|0.35385
02:27:58|0.35349
02:27:58|0.35328
02:28:00|0.35353
02:28:00|0.35351
02:28:02|0.35343
02:28:03|0.35346
02:28:04|0.3535
02:28:05|0.35411
02:28:06|0.35406
02:28:07|0.35364
02:28:08|0.35368
02:28:09|0.35368
02:28:10|0.35417
02:28:11|0.3545
02:28:12|0.35426
02:28:14|0.35437
02:28:14|0.35493
02:28:15|0.35527
02:28:16|0.35355
02:28:17|0.35307
02:28:18|0.35311
02:28:19|0.35363
02:28:20|0.35363
02:28:21|0.35372
02:28:22|0.3538
02:28:23|0.35351
02:28:24|0.35365
02:28:25|0.35368
02:28:26|0.3539
02:28:27|0.35385
02:28:28|0.35497
02:28:29|0.35441
02:28:30|0.35517
02:28:31|0.35481
02:28:32|0.35429
02:28:34|0.35445
02:28:35|0.35416
02:28:36|0.35415
02:28:36|0.35425
02:28:37|0.354
02:28:38|0.35483
02:28:40|0.3552
02:28:42|0.35393
02:28:43|0.3544
02:28:44|0.35434
02:28:45|0.35442
02:28:46|0.3544
02:28:47|0.35421
02:28:48|0.35421
02:28:48|0.35444
02:28:50|0.35444
02:28:51|0.355
02:28:52|0.3552
02:28:53|0.35524
02:28:54|0.35524
02:28:55|0.35476
02:28:56|0.35499
02:28:57|0.355
02:28:58|0.355
02:28:59|0.355
02:28:59|0.35499
02:29:01|0.35497
02:29:02|0.3549
02:29:03|0.35462
02:29:04|0.35489
02:29:05|0.35416
02:29:06|0.35448
02:29:07|0.35391
02:29:08|0.35421
02:29:09|0.3538
02:29:10|0.35375
02:29:11|0.35308
02:29:12|0.35352
02:29:13|0.3535
02:29:14|0.35366
02:29:15|0.35353
02:29:16|0.35322
02:29:17|0.35312
02:29:18|0.3535
02:29:19|0.35365
02:29:20|0.35312
02:29:21|0.353
02:29:22|0.3535
02:29:23|0.35337
02:29:24|0.3532
02:29:25|0.35314
02:29:26|0.35293
02:29:27|0.35287
02:29:29|0.3524
02:29:29|0.35273
02:29:30|0.35277
02:29:31|0.3528
02:29:32|0.35297
02:29:33|0.35299
02:29:34|0.35298
02:29:36|0.3531
02:29:37|0.35309
02:29:38|0.3531
02:29:39|0.35315
02:29:40|0.35322
02:29:42|0.35322
02:29:43|0.35322
02:29:44|0.35322
02:29:45|0.35322
02:29:46|0.35322
02:29:47|0.35322
02:29:48|0.35314
02:29:49|0.35322
02:29:51|0.35322
02:29:52|0.35317
02:29:52|0.35316
02:29:54|0.35322
02:29:54|0.35322
02:29:56|0.35315
02:29:56|0.35322
02:29:58|0.35345
02:29:59|0.35349
02:29:59|0.35322
02:30:00|0.35314
02:30:02|0.35315
02:30:03|0.35346
02:30:04|0.35314
02:30:05|0.35315
02:30:06|0.35317
02:30:07|0.35351
02:30:08|0.35314
02:30:09|0.35402
02:30:10|0.35386
02:30:11|0.355
02:30:12|0.35453
02:30:13|0.35451
02:30:14|0.35454
02:30:15|0.355
02:30:16|0.35491
02:30:17|0.35471
02:30:18|0.355
02:30:19|0.355
02:30:20|0.355
02:30:21|0.355
02:30:22|0.355
02:30:23|0.35512
02:30:24|0.35511
02:30:25|0.35618
02:30:26|0.35676
02:30:27|0.35644
02:30:28|0.35645
02:30:29|0.35649
02:30:30|0.35703
02:30:31|0.357
02:30:32|0.35714
02:30:33|0.359
02:30:34|0.35813
02:30:35|0.3586
02:30:36|0.35989
02:30:37|0.35922
02:30:38|0.36
02:30:39|0.35971
02:30:40|0.35915
02:30:41|0.35966
02:30:42|0.35966
02:30:43|0.35967
02:30:45|0.35967
02:30:45|0.36007
02:30:46|0.35974
02:30:47|0.36
02:30:48|0.35974
02:30:50|0.36016
02:30:50|0.36019
02:30:51|0.36016
02:30:52|0.36001
02:30:53|0.36035
02:30:55|0.36081
02:30:56|0.36085
02:30:57|0.36097
02:30:58|0.36068
02:30:59|0.36066
02:31:00|0.36092
02:31:00|0.36075
02:31:01|0.36
02:31:02|0.36059
02:31:03|0.36004
02:31:04|0.36104
02:31:05|0.36035
02:31:07|0.36064
02:31:08|0.36059
02:31:08|0.36004
02:31:10|0.36
02:31:11|0.36
02:31:11|0.36
02:31:13|0.35819
02:31:14|0.35901
02:31:14|0.35842
02:31:15|0.35838
02:31:17|0.35922
02:31:17|0.3591
02:31:18|0.35861
02:31:20|0.35893
02:31:20|0.35852
02:31:22|0.35869
02:31:23|0.35842
02:31:24|0.3581
02:31:24|0.35838
02:31:26|0.35852
02:31:27|0.35876
02:31:28|0.35897
02:31:29|0.35894
02:31:30|0.35894
02:31:31|0.35893
02:31:33|0.35898
02:31:33|0.35896
02:31:34|0.35898
02:31:35|0.35894
02:31:36|0.35893
02:31:37|0.35933
02:31:38|0.35893
02:31:39|0.35921
02:31:40|0.35929
02:31:41|0.35941
02:31:42|0.35898
02:31:44|0.35938
02:31:45|0.35935
02:31:46|0.35951
02:31:47|0.35952
02:31:48|0.35953
02:31:49|0.35983
02:31:49|0.35988
02:31:51|0.36008
02:31:52|0.36009
02:31:53|0.36038
02:31:54|0.36012
02:31:55|0.36056
02:31:56|0.35994
02:31:57|0.36064
02:31:58|0.35996
02:31:59|0.36028
02:32:00|0.35959
02:32:01|0.35989
02:32:02|0.3599
02:32:03|0.35987
02:32:05|0.35955
02:32:05|0.35954
02:32:06|0.35953
02:32:07|0.35955
02:32:08|0.35953
02:32:09|0.35954
02:32:10|0.35953
02:32:12|0.35953
02:32:12|0.35951
02:32:14|0.35951
02:32:14|0.35975
02:32:16|0.35933
02:32:17|0.35899
02:32:18|0.3589
02:32:19|0.35913
02:32:20|0.35892
02:32:20|0.35952
02:32:22|0.35937
02:32:22|0.35921
02:32:23|0.359
02:32:25|0.35921
02:32:26|0.35952
02:32:26|0.359
02:32:28|0.359
02:32:29|0.359
02:32:30|0.35892
02:32:31|0.359
02:32:32|0.35893
02:32:33|0.3589
02:32:34|0.35863
02:32:35|0.35894
02:32:35|0.35863
02:32:37|0.35851
02:32:38|0.35856
02:32:39|0.35854
02:32:39|0.35858
02:32:41|0.35882
02:32:42|0.35867
02:32:42|0.35848
02:32:44|0.35774
02:32:46|0.35772
02:32:47|0.35751
02:32:47|0.35729
02:32:49|0.35711
02:32:50|0.35746
02:32:51|0.35679
02:32:52|0.35765
02:32:53|0.35658
02:32:54|0.35725
02:32:55|0.35709
02:32:56|0.35624
02:32:57|0.35642
02:32:58|0.35643
02:32:59|0.35636
02:33:00|0.35697
02:33:01|0.35628
02:33:02|0.35658
02:33:03|0.35688
02:33:04|0.35537
02:33:05|0.35605
02:33:07|0.35623
02:33:07|0.35597
02:33:09|0.35605
02:33:10|0.35605
02:33:11|0.35568
02:33:12|0.35677
02:33:13|0.35683
02:33:14|0.35608
02:33:15|0.35677
02:33:16|0.35641
02:33:17|0.35677
02:33:18|0.35677
02:33:19|0.35677
02:33:20|0.35677
02:33:21|0.35677
02:33:22|0.3568
02:33:23|0.35689
02:33:24|0.35688
02:33:25|0.35721
02:33:26|0.35782
02:33:27|0.35724
02:33:28|0.35725
02:33:29|0.3572
02:33:30|0.3572
02:33:31|0.35694
02:33:33|0.35734
02:33:33|0.35725
02:33:34|0.35698
02:33:35|0.35698
02:33:36|0.35695
02:33:37|0.35717
02:33:38|0.35725
02:33:39|0.35729
02:33:40|0.35703
02:33:41|0.35758
02:33:42|0.35725
02:33:43|0.35728
02:33:45|0.35727
02:33:46|0.35726
02:33:47|0.35787
02:33:48|0.3577
02:33:49|0.3576
02:33:50|0.35726
02:33:51|0.35737
02:33:52|0.35751
02:33:54|0.35736
02:33:54|0.35745
02:33:56|0.3574
02:33:56|0.35776
02:33:57|0.35772
02:33:58|0.35779
02:33:59|0.35792
02:34:01|0.35799
02:34:02|0.35806
02:34:02|0.35838
02:34:04|0.35827
02:34:05|0.35825
02:34:05|0.35792
02:34:07|0.35824
02:34:08|0.35756
02:34:09|0.35762
02:34:10|0.35787
02:34:11|0.35792
02:34:12|0.35824
02:34:12|0.35796
02:34:14|0.35804
02:34:15|0.35793
02:34:16|0.35816
02:34:17|0.35819
02:34:18|0.35819
02:34:19|0.35817
02:34:19|0.35843
02:34:21|0.35824
02:34:22|0.35864
02:34:23|0.35841
02:34:24|0.35831
02:34:25|0.35879
02:34:26|0.35836
02:34:27|0.35828
02:34:28|0.35831
02:34:29|0.35853
02:34:30|0.35837
02:34:31|0.3588
02:34:32|0.35828
02:34:33|0.35852
02:34:34|0.35836
02:34:35|0.35848
02:34:36|0.35848
02:34:37|0.35831
02:34:38|0.35848
02:34:39|0.35864
02:34:40|0.3587
02:34:41|0.3587
02:34:42|0.3587
02:34:43|0.3585
02:34:44|0.35787
02:34:46|0.35787
02:34:46|0.35802
02:34:47|0.35763
02:34:49|0.35728
02:34:50|0.35728
02:34:51|0.35677
02:34:52|0.35682
02:34:53|0.35682
02:34:54|0.35651
02:34:55|0.35651
02:34:56|0.35674
02:34:57|0.35666
02:34:58|0.35651
02:34:59|0.35666
02:35:01|0.35651
02:35:01|0.35607
02:35:02|0.356
02:35:03|0.35528
02:35:04|0.35507
02:35:05|0.355
02:35:06|0.355
02:35:07|0.355
02:35:08|0.35473
02:35:09|0.35487
02:35:10|0.35374
02:35:11|0.35393
02:35:12|0.35491
02:35:13|0.35482
02:35:14|0.35482
02:35:15|0.35486
02:35:16|0.35451
02:35:17|0.35444
02:35:18|0.3548
02:35:19|0.35556
02:35:20|0.35532
02:35:21|0.35558
02:35:22|0.3552
02:35:23|0.35575
02:35:24|0.35575
02:35:25|0.3552
02:35:26|0.35532
02:35:27|0.3559
02:35:28|0.3558
02:35:29|0.35575
02:35:30|0.35575
02:35:31|0.35581
02:35:32|0.35551
02:35:33|0.35568
02:35:34|0.35551
02:35:35|0.35631
02:35:36|0.35669
02:35:37|0.35699
02:35:38|0.357
02:35:40|0.35662
02:35:40|0.357
02:35:41|0.35699
02:35:42|0.35682
02:35:43|0.357
02:35:44|0.35697
02:35:46|0.35699
02:35:46|0.357
02:35:48|0.357
02:35:49|0.357
02:35:50|0.357
02:35:51|0.35692
02:35:52|0.35694
02:35:53|0.357
02:35:54|0.357
02:35:55|0.357
02:35:56|0.357
02:35:57|0.357
02:35:59|0.35698
02:36:00|0.35698
02:36:00|0.357
02:36:02|0.35698
02:36:02|0.35697
02:36:03|0.35698
02:36:04|0.35694
02:36:05|0.3564
02:36:06|0.35698
02:36:08|0.35657
02:36:09|0.35539
02:36:09|0.35592
02:36:11|0.35648
02:36:11|0.35566
02:36:13|0.35534
02:36:13|0.355
02:36:14|0.35473
02:36:16|0.35515
02:36:17|0.35474
02:36:18|0.35473
02:36:19|0.35508
02:36:20|0.35476
02:36:21|0.3541
02:36:22|0.35485
02:36:23|0.35468
02:36:24|0.35499
02:36:25|0.35613
02:36:26|0.35496
02:36:27|0.35496
02:36:28|0.355
02:36:29|0.35504
02:36:30|0.35601
02:36:31|0.35531
02:36:32|0.3553
02:36:33|0.3553
02:36:34|0.35532
02:36:35|0.35533
02:36:36|0.35533
02:36:37|0.35507
02:36:38|0.35361
02:36:39|0.35361
02:36:40|0.3537
02:36:41|0.35394
02:36:42|0.35393
02:36:43|0.35394
02:36:44|0.35354
02:36:45|0.35313
02:36:46|0.35368
02:36:47|0.35362
02:36:48|0.35345
02:36:49|0.35321
02:36:50|0.35353
02:36:51|0.35333
02:36:52|0.3533
02:36:53|0.35289
02:36:54|0.35301
02:36:55|0.35301
02:36:56|0.35278
02:36:57|0.35283
02:36:58|0.35236
02:37:00|0.35202
02:37:01|0.35212
02:37:01|0.35191
02:37:02|0.353
02:37:04|0.35205
02:37:04|0.35205
02:37:07|0.35239
02:37:07|0.35226
02:37:08|0.35195
02:37:09|0.35299
02:37:10|0.35299
02:37:11|0.35254
02:37:12|0.35267
02:37:13|0.35256
02:37:14|0.35232
02:37:15|0.35299
02:37:16|0.35296
02:37:17|0.35294
02:37:18|0.35299
02:37:19|0.35235
02:37:20|0.35294
02:37:21|0.35255
02:37:23|0.35284
02:37:23|0.35265
02:37:25|0.35299
02:37:25|0.35346
02:37:26|0.3533
02:37:28|0.35376
02:37:28|0.35346
02:37:30|0.35332
02:37:30|0.35332
02:37:32|0.35344
02:37:33|0.35344
02:37:34|0.35344
02:37:35|0.35361
02:37:36|0.35344
02:37:37|0.35344
02:37:38|0.35361
02:37:39|0.35328
02:37:40|0.35358
02:37:42|0.35358
02:37:42|0.35344
02:37:43|0.35344
02:37:44|0.35344
02:37:45|0.35316
02:37:46|0.35316
02:37:47|0.35349
02:37:49|0.35498
02:37:50|0.35597
02:37:50|0.35578
02:37:52|0.35641
02:37:54|0.35628
02:37:55|0.35715
02:37:56|0.3567
02:37:57|0.35661
02:37:57|0.35681
02:37:59|0.35682
02:37:59|0.35682
02:38:00|0.35675
02:38:02|0.35674
02:38:03|0.35696
02:38:04|0.35696
02:38:05|0.35696
02:38:06|0.35691
02:38:07|0.35701
02:38:08|0.35674
02:38:08|0.35674
02:38:10|0.35632
02:38:11|0.3567
02:38:12|0.35672
02:38:13|0.35708
02:38:14|0.3563
02:38:15|0.35426
02:38:16|0.35515
02:38:17|0.35493
02:38:18|0.35517
02:38:19|0.35553
02:38:21|0.35546
02:38:21|0.35422
02:38:22|0.35455
02:38:23|0.35606
02:38:24|0.35609
02:38:26|0.35604
02:38:26|0.356
02:38:27|0.35609
02:38:28|0.35609
02:38:29|0.35609
02:38:31|0.356
02:38:31|0.35601
02:38:32|0.356
02:38:33|0.356
02:38:34|0.35604
02:38:36|0.35647
02:38:37|0.35622
02:38:38|0.35647
02:38:39|0.35649
02:38:40|0.35649
02:38:41|0.35655
02:38:42|0.3565
02:38:43|0.35649
02:38:44|0.35649
02:38:45|0.35731
02:38:46|0.35699
02:38:47|0.3565
02:38:48|0.35689
02:38:50|0.35656
02:38:51|0.35579
02:38:53|0.35602
02:38:53|0.35596
02:38:54|0.357
02:38:55|0.357
02:38:56|0.357
02:38:58|0.35741
02:38:58|0.35717
02:39:00|0.35728
02:39:01|0.35673
02:39:02|0.35755
02:39:03|0.35733
02:39:03|0.35735
02:39:04|0.35757
02:39:06|0.35739
02:39:07|0.35801
02:39:08|0.35822
02:39:09|0.35838
02:39:10|0.358
02:39:11|0.358
02:39:12|0.358
02:39:14|0.358
02:39:14|0.35838
02:39:16|0.35807
02:39:16|0.358
02:39:17|0.358
02:39:18|0.35836
02:39:20|0.358
02:39:20|0.358
02:39:22|0.358
02:39:22|0.35802
02:39:24|0.35804
02:39:25|0.35806
02:39:25|0.35809
02:39:26|0.358
02:39:27|0.35839
02:39:28|0.35812
02:39:30|0.35804
02:39:30|0.358
02:39:31|0.358
02:39:32|0.35806
02:39:33|0.35806
02:39:35|0.35809
02:39:36|0.35826
02:39:37|0.35811
02:39:38|0.35811
02:39:39|0.35821
02:39:41|0.35807
02:39:41|0.35811
02:39:42|0.35811
02:39:43|0.35855
02:39:44|0.35833
02:39:46|0.35858
02:39:46|0.35822
02:39:47|0.35848
02:39:49|0.35836
02:39:50|0.35837
02:39:51|0.35843
02:39:52|0.35843
02:39:53|0.35836
02:39:54|0.358
02:39:56|0.35818
02:39:56|0.35848
02:39:58|0.358
02:39:59|0.35802
02:39:59|0.35802
02:40:01|0.3584
02:40:02|0.35842
02:40:03|0.35842
02:40:04|0.35849
02:40:05|0.35869
02:40:06|0.35841
02:40:07|0.35849
02:40:08|0.35869
02:40:09|0.35869
02:40:10|0.35851
02:40:11|0.3585
02:40:12|0.35858
02:40:14|0.35871
02:40:15|0.35874
02:40:15|0.35869
02:40:16|0.35875
02:40:17|0.35851
02:40:18|0.35882
02:40:19|0.35882
02:40:20|0.35901
02:40:21|0.35906
02:40:23|0.359
02:40:24|0.3589
02:40:25|0.35897
02:40:25|0.35887
02:40:26|0.35882
02:40:28|0.35899
02:40:28|0.35885
02:40:29|0.35893
02:40:30|0.35885
02:40:31|0.35892
02:40:33|0.35896
02:40:34|0.35897
02:40:34|0.35895
02:40:35|0.35895
02:40:36|0.35895
02:40:38|0.35893
02:40:38|0.35921
02:40:40|0.35919
02:40:41|0.35888
02:40:41|0.35893
02:40:43|0.35893
02:40:44|0.35889
02:40:46|0.35893
02:40:46|0.35893
02:40:47|0.35882
02:40:48|0.35881
02:40:50|0.35875
02:40:51|0.35878
02:40:53|0.35918
02:40:54|0.35906
02:40:55|0.35893
02:40:56|0.35883
02:40:57|0.35906
02:40:58|0.35907
02:41:00|0.35906
02:41:00|0.35907
02:41:01|0.35907
02:41:02|0.35916
02:41:04|0.35936
02:41:05|0.35877
02:41:05|0.35938
02:41:07|0.35935
02:41:07|0.35886
02:41:08|0.3595
02:41:10|0.35904
02:41:10|0.35902
02:41:11|0.35875
02:41:13|0.35862
02:41:14|0.35897
02:41:14|0.35897
02:41:15|0.35895
02:41:16|0.35882
02:41:17|0.35864
02:41:19|0.35878
02:41:20|0.35863
02:41:20|0.35863
02:41:22|0.3585
02:41:23|0.3586
02:41:24|0.35862
02:41:25|0.35851
02:41:26|0.35851
02:41:26|0.3585
02:41:28|0.35849
02:41:28|0.35849
02:41:30|0.35849
02:41:31|0.358
02:41:32|0.35801
02:41:33|0.35801
02:41:34|0.35833
02:41:35|0.35726
02:41:36|0.35692
02:41:37|0.35693
02:41:38|0.3581
02:41:39|0.35786
02:41:41|0.35775
02:41:41|0.3581
02:41:42|0.35805
02:41:43|0.35805
02:41:44|0.35775
02:41:45|0.3575
02:41:46|0.35785
02:41:47|0.3581
02:41:48|0.35762
02:41:49|0.3579
02:41:51|0.35749
02:41:53|0.35757
02:41:54|0.35777
02:41:54|0.35777
02:41:56|0.35782
02:41:57|0.35785
02:41:58|0.35781
02:41:59|0.35779
02:42:01|0.35794
02:42:02|0.35731
02:42:03|0.35731
02:42:04|0.3571
02:42:05|0.3571
02:42:06|0.35748
02:42:07|0.3573
02:42:08|0.3573
02:42:09|0.35693
02:42:10|0.3564
02:42:11|0.35639
02:42:12|0.35615
02:42:13|0.35643
02:42:14|0.35714
02:42:15|0.35714
02:42:15|0.35676
02:42:17|0.35675
02:42:18|0.35675
02:42:19|0.35661
02:42:20|0.35663
02:42:21|0.35621
02:42:22|0.35639
02:42:23|0.3564
02:42:24|0.35674
02:42:25|0.35674
02:42:25|0.35615
02:42:27|0.3563
02:42:27|0.3563
02:42:29|0.3563
02:42:30|0.35633
02:42:31|0.35618
02:42:32|0.3563
02:42:33|0.35626
02:42:33|0.3562
02:42:35|0.356
02:42:36|0.356
02:42:37|0.356
02:42:38|0.35615
02:42:39|0.35615
02:42:39|0.35593
02:42:41|0.35601
02:42:42|0.35601
02:42:43|0.35601
02:42:44|0.35587
02:42:45|0.35587
02:42:46|0.35587
02:42:47|0.35598
02:42:48|0.35598
02:42:49|0.35598
02:42:50|0.35598
02:42:51|0.35598
02:42:52|0.35586
02:42:53|0.35585
02:42:54|0.35594
02:42:55|0.35594
02:42:56|0.35587
02:42:57|0.35587
02:42:58|0.35588
02:42:59|0.35588
02:43:00|0.35588
02:43:01|0.35588
02:43:02|0.35588
02:43:03|0.35599
02:43:04|0.35575
02:43:05|0.35588
02:43:06|0.35588
02:43:07|0.35588
02:43:08|0.35582
02:43:09|0.35582
02:43:10|0.35582
02:43:11|0.35588
02:43:12|0.35588
02:43:13|0.356
02:43:14|0.35601
02:43:15|0.35608
02:43:16|0.35608
02:43:17|0.35602
02:43:18|0.35626
02:43:19|0.35626
02:43:20|0.35626
02:43:21|0.35613
02:43:23|0.35626
02:43:23|0.35626
02:43:24|0.35626
02:43:26|0.35626
02:43:26|0.35626
02:43:27|0.35626
02:43:28|0.3561
02:43:29|0.3561
02:43:30|0.35626
02:43:31|0.35626
02:43:32|0.35626
02:43:33|0.35626
02:43:34|0.35626
02:43:35|0.35626
02:43:36|0.35626
02:43:37|0.35574
02:43:38|0.3561
02:43:39|0.3561
02:43:40|0.35609
02:43:41|0.35593
02:43:42|0.35595
02:43:43|0.356
02:43:44|0.356
02:43:45|0.35624
02:43:46|0.35613
02:43:48|0.35596
02:43:48|0.35626
02:43:50|0.35626
02:43:51|0.35597
02:43:51|0.35598
02:43:53|0.35598
02:43:55|0.35598
02:43:56|0.3562
02:43:57|0.35595
02:43:58|0.35581
02:43:59|0.35545
02:44:00|0.35532
02:44:01|0.35553
02:44:02|0.35545
02:44:03|0.35552
02:44:04|0.35511
02:44:05|0.35529
02:44:06|0.35543
02:44:07|0.35531
02:44:08|0.35529
02:44:09|0.35529
02:44:11|0.3553
02:44:11|0.35514
02:44:12|0.35527
02:44:13|0.35524
02:44:14|0.35521
02:44:15|0.35526
02:44:16|0.35526
02:44:17|0.35526
02:44:18|0.3553
02:44:19|0.35529
02:44:20|0.35527
02:44:21|0.35509
02:44:22|0.3544
02:44:23|0.35429
02:44:24|0.35429
02:44:26|0.35428
02:44:26|0.35509
02:44:27|0.35525
02:44:28|0.35556
02:44:29|0.3552
02:44:30|0.35546
02:44:31|0.35534
02:44:32|0.35525
02:44:33|0.35525
02:44:34|0.35541
02:44:35|0.35541
02:44:36|0.35525
02:44:38|0.35571
02:44:38|0.35556
02:44:40|0.35559
02:44:41|0.35578
02:44:42|0.35573
02:44:43|0.3557
02:44:44|0.3557
02:44:45|0.35573
02:44:46|0.3557
02:44:47|0.35571
02:44:48|0.35565
02:44:48|0.35558
02:44:50|0.35555
02:44:51|0.35554
02:44:51|0.35555
02:44:53|0.35555
02:44:54|0.35626
02:44:56|0.35566
02:44:56|0.35562
02:44:58|0.35562
02:44:59|0.35596
02:45:00|0.35623
02:45:01|0.3559
02:45:02|0.35572
02:45:03|0.35587
02:45:04|0.35579
02:45:05|0.35578
02:45:06|0.35578
02:45:07|0.35578
02:45:08|0.3557
02:45:09|0.3557
02:45:10|0.35586
02:45:11|0.35588
02:45:12|0.356
02:45:13|0.356
02:45:14|0.35624
02:45:15|0.35621
02:45:16|0.35621
02:45:17|0.3562
02:45:18|0.35625
02:45:19|0.35626
02:45:20|0.35626
02:45:21|0.35626
02:45:22|0.35626
02:45:23|0.35626
02:45:24|0.35625
02:45:25|0.35626
02:45:26|0.35685
02:45:27|0.35656
02:45:28|0.35684
02:45:29|0.35686
02:45:30|0.357
02:45:31|0.35674
02:45:32|0.3571
02:45:33|0.35717
02:45:34|0.35779
02:45:35|0.35814
02:45:36|0.3585
02:45:37|0.35821
02:45:38|0.35862
02:45:39|0.35878
02:45:40|0.35868
02:45:41|0.3585
02:45:42|0.3585
02:45:43|0.3585
02:45:44|0.35872
02:45:45|0.35876
02:45:46|0.35876
02:45:47|0.35878
02:45:48|0.3587
02:45:49|0.3585
02:45:50|0.35859
02:45:51|0.35866
02:45:52|0.35855
02:45:53|0.35859
02:45:54|0.35854
02:45:55|0.35861
02:45:56|0.3585
02:45:57|0.35873
02:45:59|0.35899
02:45:59|0.35899
02:46:01|0.35909
02:46:01|0.35901
02:46:03|0.3589
02:46:04|0.3589
02:46:05|0.35878
02:46:06|0.35876
02:46:07|0.35879
02:46:09|0.359
02:46:09|0.3587
02:46:10|0.35879
02:46:11|0.35879
02:46:12|0.35893
02:46:13|0.35892
02:46:14|0.35893
02:46:15|0.35896
02:46:16|0.35898
02:46:17|0.35898
02:46:18|0.35897
02:46:19|0.35897
02:46:20|0.35897
02:46:21|0.35897
02:46:22|0.35897
02:46:23|0.35897
02:46:24|0.35897
02:46:26|0.35897
02:46:26|0.3588
02:46:27|0.35891
02:46:28|0.35871
02:46:29|0.3587
02:46:30|0.35857
02:46:31|0.35876
02:46:32|0.35872
02:46:33|0.35877
02:46:34|0.35879
02:46:35|0.35927
02:46:36|0.3593
02:46:37|0.35916
02:46:38|0.3592
02:46:39|0.35929
02:46:40|0.3593
02:46:42|0.35924
02:46:42|0.35907
02:46:44|0.35923
02:46:45|0.35923
02:46:45|0.35929
02:46:46|0.35888
02:46:48|0.35918
02:46:48|0.35938
02:46:49|0.3591
02:46:51|0.35927
02:46:51|0.35928
02:46:52|0.35918
02:46:53|0.3591
02:46:55|0.3592
02:46:56|0.3592
02:46:57|0.3592
02:46:59|0.35944
02:47:00|0.35935
02:47:01|0.35936
02:47:02|0.35966
02:47:03|0.35966
02:47:04|0.35973
02:47:05|0.35999
02:47:06|0.35995
02:47:07|0.35998
02:47:08|0.35984
02:47:09|0.35999
02:47:10|0.35999
02:47:11|0.36
02:47:12|0.35999
02:47:13|0.35982
02:47:15|0.36
02:47:16|0.35999
02:47:16|0.36
02:47:17|0.36
02:47:19|0.35991
02:47:19|0.36036
02:47:21|0.36041
02:47:21|0.36031
02:47:22|0.36004
02:47:24|0.36007
02:47:25|0.36038
02:47:26|0.36026
02:47:26|0.3601
02:47:27|0.36026
02:47:29|0.36003
02:47:29|0.36003
02:47:31|0.36026
02:47:32|0.36033
02:47:33|0.36017
02:47:34|0.36
02:47:35|0.36029
02:47:35|0.36017
02:47:37|0.36033
02:47:37|0.36033
02:47:39|0.35973
02:47:40|0.36028
02:47:41|0.36005
02:47:42|0.36006
02:47:43|0.35985
02:47:43|0.35986
02:47:44|0.35998
02:47:46|0.36032
02:47:47|0.36033
02:47:48|0.35917
02:47:49|0.35977
02:47:50|0.35931
02:47:51|0.35923
02:47:52|0.35924
02:47:53|0.35917
02:47:54|0.35842
02:47:55|0.35826
02:47:57|0.35777
02:47:58|0.35755
02:47:59|0.35783
02:47:59|0.35781
02:48:01|0.35775
02:48:02|0.35804
02:48:03|0.35804
02:48:04|0.35808
02:48:05|0.35886
02:48:06|0.35855
02:48:07|0.35859
02:48:08|0.35857
02:48:09|0.35886
02:48:10|0.35884
02:48:11|0.35862
02:48:12|0.35874
02:48:12|0.35885
02:48:13|0.35936
02:48:15|0.35924
02:48:16|0.35892
02:48:17|0.35892
02:48:18|0.35916
02:48:19|0.35901
02:48:20|0.35911
02:48:20|0.35911
02:48:22|0.3591
02:48:23|0.35936
02:48:24|0.35945
02:48:25|0.35919
02:48:26|0.3593
02:48:27|0.3591
02:48:28|0.3591
02:48:29|0.35922
02:48:30|0.35919
02:48:31|0.35919
02:48:32|0.35923
02:48:33|0.35923
02:48:34|0.35918
02:48:35|0.35919
02:48:37|0.3591
02:48:37|0.35867
02:48:38|0.35875
02:48:39|0.35858
02:48:40|0.35874
02:48:41|0.35875
02:48:42|0.35897
02:48:43|0.3589
02:48:44|0.35875
02:48:45|0.35881
02:48:46|0.35883
02:48:47|0.35885
02:48:48|0.35884
02:48:49|0.35876
02:48:50|0.35881
02:48:51|0.35881
02:48:52|0.35889
02:48:54|0.35889
02:48:54|0.35879
02:48:55|0.35888
02:48:56|0.35902
02:48:58|0.35898
02:48:59|0.35904
02:49:00|0.35904
02:49:01|0.3593
02:49:02|0.35913
02:49:04|0.35923
02:49:05|0.35892
02:49:06|0.35896
02:49:07|0.35958
02:49:08|0.35919
02:49:09|0.35939
02:49:10|0.35917
02:49:11|0.35919
02:49:12|0.35919
02:49:13|0.35945
02:49:14|0.35903
02:49:16|0.35919
02:49:16|0.35917
02:49:17|0.3592
02:49:18|0.35958
02:49:19|0.35922
02:49:20|0.35905
02:49:21|0.35945
02:49:22|0.35926
02:49:23|0.35905
02:49:24|0.35929
02:49:25|0.35924
02:49:26|0.359
02:49:27|0.359
02:49:28|0.35858
02:49:29|0.35847
02:49:30|0.35829
02:49:31|0.35829
02:49:32|0.35812
02:49:33|0.35806
02:49:34|0.35843
02:49:35|0.35901
02:49:36|0.35805
02:49:38|0.358
02:49:38|0.3584
02:49:39|0.35863
02:49:40|0.35816
02:49:42|0.35863
02:49:42|0.35817
02:49:44|0.35815
02:49:45|0.35841
02:49:45|0.35842
02:49:46|0.35817
02:49:47|0.35819
02:49:48|0.35843
02:49:50|0.3584
02:49:51|0.35842
02:49:52|0.35847
02:49:53|0.35842
02:49:54|0.3584
02:49:55|0.35827
02:49:56|0.35847
02:49:57|0.3584
02:49:58|0.35826
02:49:59|0.35838
02:50:01|0.3584
02:50:02|0.35847
02:50:02|0.35847
02:50:04|0.35847
02:50:04|0.3585
02:50:06|0.3585
02:50:07|0.3585
02:50:08|0.3584
02:50:09|0.3585
02:50:10|0.35865
02:50:11|0.35851
02:50:12|0.35851
02:50:13|0.35851
02:50:14|0.3584
02:50:15|0.35852
02:50:16|0.35851
02:50:17|0.35867
02:50:18|0.35871
02:50:19|0.35871
02:50:20|0.35871
02:50:21|0.35875
02:50:22|0.35859
02:50:22|0.35894
02:50:24|0.35894
02:50:25|0.35894
02:50:26|0.35894
02:50:27|0.35894
02:50:27|0.35894
02:50:29|0.35897
02:50:30|0.35898
02:50:30|0.35898
02:50:32|0.35897
02:50:33|0.35908
02:50:34|0.35908
02:50:35|0.35917
02:50:36|0.35917
02:50:37|0.35905
02:50:38|0.35905
02:50:39|0.35918
02:50:40|0.35943
02:50:41|0.35937
02:50:42|0.35937
02:50:42|0.35937
02:50:44|0.35937
02:50:45|0.35937
02:50:46|0.35952
02:50:47|0.35937
02:50:48|0.35976
02:50:48|0.35944
02:50:50|0.35905
02:50:51|0.36
02:50:52|0.35947
02:50:53|0.35944
02:50:54|0.35933
02:50:55|0.35933
02:50:56|0.35933
02:50:57|0.35936
02:50:58|0.35937
02:51:00|0.35917
02:51:00|0.35917
02:51:02|0.35933
02:51:02|0.35923
02:51:03|0.35959
02:51:05|0.35957
02:51:06|0.35944
02:51:07|0.35943
02:51:07|0.35943
02:51:09|0.35934
02:51:09|0.35934
02:51:10|0.35954
02:51:12|0.3596
02:51:12|0.35954
02:51:14|0.35954
02:51:14|0.35954
02:51:16|0.35957
02:51:16|0.35957
02:51:17|0.3596
02:51:18|0.3596
02:51:19|0.35957
02:51:20|0.3596
02:51:21|0.35959
02:51:22|0.35954
02:51:23|0.3596
02:51:25|0.35937
02:51:26|0.35937
02:51:26|0.35958
02:51:28|0.35903
02:51:29|0.35937
02:51:29|0.35937
02:51:30|0.35937
02:51:32|0.35906
02:51:32|0.35906
02:51:33|0.35906
02:51:34|0.35936
02:51:35|0.35916
02:51:37|0.35936
02:51:37|0.35936
02:51:39|0.35937
02:51:39|0.35937
02:51:40|0.35937
02:51:41|0.35937
02:51:42|0.35937
02:51:43|0.35936
02:51:44|0.35917
02:51:46|0.35924
02:51:46|0.3591
02:51:47|0.3591
02:51:48|0.35928
02:51:50|0.35935
02:51:50|0.35918
02:51:52|0.359
02:51:53|0.359
02:51:53|0.35935
02:51:55|0.35909
02:51:55|0.35901
02:51:56|0.35903
02:51:58|0.35903
02:51:59|0.35944
02:52:00|0.35945
02:52:01|0.35923
02:52:03|0.35923
02:52:03|0.35923
02:52:04|0.35923
02:52:06|0.35923
02:52:06|0.35923
02:52:08|0.35923
02:52:09|0.35923
02:52:10|0.35935
02:52:11|0.35925
02:52:12|0.35935
02:52:13|0.35945
02:52:14|0.3596
02:52:15|0.3596
02:52:17|0.35934
02:52:17|0.35935
02:52:18|0.35935
02:52:19|0.35935
02:52:20|0.3593
02:52:21|0.35928
02:52:22|0.35984
02:52:23|0.35982
02:52:24|0.35982
02:52:25|0.3598
02:52:26|0.35975
02:52:28|0.35975
02:52:28|0.35975
02:52:29|0.3595
02:52:30|0.35975
02:52:31|0.35984
02:52:32|0.35982
02:52:33|0.35982
02:52:34|0.3614
02:52:35|0.3614
02:52:36|0.36139
02:52:37|0.36122
02:52:38|0.36107
02:52:39|0.36107
02:52:40|0.36137
02:52:41|0.36122
02:52:42|0.36122
02:52:43|0.36122
02:52:44|0.36121
02:52:45|0.36139
02:52:46|0.362
02:52:47|0.362
02:52:49|0.36289
02:52:49|0.36286
02:52:51|0.36334
02:52:52|0.36296
02:52:53|0.36296
02:52:54|0.36316
02:52:55|0.3632
02:52:56|0.36358
02:52:57|0.36415
02:52:58|0.36374
02:52:59|0.36404
02:53:00|0.36405
02:53:02|0.36438
02:53:03|0.36436
02:53:03|0.36428
02:53:05|0.36452
02:53:06|0.36459
02:53:07|0.36466
02:53:08|0.3646
02:53:10|0.3648
02:53:11|0.36425
02:53:12|0.36421
02:53:13|0.36424
02:53:14|0.36422
02:53:15|0.36424
02:53:16|0.3643
02:53:17|0.36432
02:53:19|0.36452
02:53:19|0.36471
02:53:20|0.36453
02:53:21|0.36457
02:53:22|0.3645
02:53:23|0.36485
02:53:24|0.36465
02:53:25|0.36466
02:53:26|0.36464
02:53:27|0.36499
02:53:28|0.36465
02:53:30|0.36473
02:53:30|0.36493
02:53:31|0.36483
02:53:32|0.365
02:53:33|0.36417
02:53:35|0.36474
02:53:35|0.36436
02:53:36|0.36455
02:53:37|0.36431
02:53:38|0.36413
02:53:39|0.36473
02:53:40|0.36402
02:53:41|0.36389
02:53:42|0.363
02:53:43|0.36228
02:53:44|0.36138
02:53:46|0.36046
02:53:47|0.36044
02:53:48|0.36251
02:53:48|0.36198
02:53:50|0.36101
02:53:51|0.36071
02:53:52|0.3608
02:53:53|0.36076
02:53:53|0.36153
02:53:55|0.3627
02:53:56|0.3621
02:53:57|0.36206
02:53:58|0.36217
02:53:59|0.36162
02:54:00|0.36176
02:54:01|0.36158
02:54:02|0.36254
02:54:04|0.36282
02:54:04|0.36272
02:54:05|0.36266
02:54:07|0.36253
02:54:08|0.36253
02:54:08|0.36298
02:54:10|0.36303
02:54:11|0.36316
02:54:11|0.36459
02:54:13|0.36408
02:54:13|0.36424
02:54:14|0.36426
02:54:16|0.36429
02:54:16|0.36438
02:54:18|0.365
02:54:19|0.365
02:54:20|0.365
02:54:21|0.36479
02:54:22|0.36485
02:54:22|0.36505
02:54:24|0.36534
02:54:25|0.36541
02:54:26|0.36572
02:54:27|0.36605
02:54:29|0.36504
02:54:29|0.36528
02:54:30|0.36502
02:54:31|0.36516
02:54:32|0.36509
02:54:33|0.36503
02:54:34|0.36543
02:54:35|0.36402
02:54:36|0.36369
02:54:37|0.36328
02:54:38|0.36282
02:54:40|0.36222
02:54:41|0.36232
02:54:41|0.36283
02:54:43|0.3625
02:54:44|0.3626
02:54:44|0.3633
02:54:46|0.36286
02:54:47|0.36286
02:54:48|0.36305
02:54:48|0.36295
02:54:49|0.363
02:54:51|0.36296
02:54:52|0.36305
02:54:52|0.36341
02:54:54|0.36377
02:54:55|0.36368
02:54:56|0.36366
02:54:57|0.36414
02:54:58|0.36459
02:54:59|0.36482
02:55:00|0.36419
02:55:01|0.36446
02:55:03|0.36418
02:55:03|0.3644
02:55:05|0.36425
02:55:06|0.3645
02:55:07|0.36449
02:55:08|0.36448
02:55:09|0.36431
02:55:10|0.36431
02:55:11|0.36443
02:55:12|0.3648
02:55:13|0.36426
02:55:14|0.36425
02:55:15|0.3644
02:55:16|0.3642
02:55:17|0.363
02:55:18|0.36404
02:55:19|0.3645
02:55:20|0.36358
02:55:21|0.36326
02:55:22|0.3632
02:55:23|0.363
02:55:24|0.36277
02:55:25|0.36236
02:55:26|0.36275
02:55:27|0.36262
02:55:28|0.36261
02:55:29|0.36263
02:55:30|0.36268
02:55:32|0.36255
02:55:33|0.36244
02:55:33|0.36252
02:55:35|0.36244
02:55:35|0.36255
02:55:37|0.3625
02:55:38|0.36242
02:55:39|0.36245
02:55:40|0.36253
02:55:41|0.36258
02:55:41|0.36258
02:55:43|0.36254
02:55:44|0.36275
02:55:45|0.36269
02:55:46|0.36271
02:55:46|0.36253
02:55:48|0.36252
02:55:49|0.36251
02:55:50|0.36253
02:55:51|0.36281
02:55:51|0.36293
02:55:53|0.36293
02:55:53|0.36293
02:55:55|0.36283
02:55:56|0.36276
02:55:56|0.36276
02:55:58|0.36289
02:55:59|0.36286
02:55:59|0.36286
02:56:01|0.36288
02:56:02|0.36288
02:56:03|0.36286
02:56:04|0.36254
02:56:06|0.36271
02:56:06|0.36268
02:56:08|0.36217
02:56:09|0.36225
02:56:09|0.36188
02:56:11|0.36188
02:56:12|0.36136
02:56:13|0.36126
02:56:13|0.36119
02:56:14|0.3612
02:56:17|0.36013
02:56:17|0.36022
02:56:18|0.36029
02:56:19|0.36054
02:56:20|0.36011
02:56:21|0.36047
02:56:22|0.36058
02:56:23|0.359
02:56:24|0.35933
02:56:26|0.35904
02:56:26|0.35913
02:56:27|0.35981
02:56:29|0.36008
02:56:30|0.35991
02:56:30|0.35991
02:56:32|0.35969
02:56:33|0.35968
02:56:34|0.35934
02:56:35|0.3588
02:56:36|0.35913
02:56:37|0.3588
02:56:38|0.35899
02:56:39|0.35874
02:56:40|0.35896
02:56:41|0.359
02:56:42|0.35877
02:56:43|0.35845
02:56:44|0.35862
02:56:45|0.35879
02:56:46|0.3585
02:56:47|0.35871
02:56:48|0.35815
02:56:49|0.35815
02:56:50|0.35748
02:56:51|0.35722
02:56:52|0.35697
02:56:53|0.35719
02:56:54|0.35697
02:56:55|0.35706
02:56:56|0.35751
02:56:57|0.35754
02:56:58|0.35746
02:56:59|0.35751
02:57:00|0.35754
02:57:01|0.3575
02:57:02|0.3576
02:57:03|0.35772
02:57:05|0.35777
02:57:06|0.35846
02:57:07|0.35844
02:57:07|0.35811
02:57:09|0.35827
02:57:09|0.35866
02:57:11|0.35847
02:57:12|0.35869
02:57:13|0.35896
02:57:15|0.35896
02:57:16|0.3594
02:57:16|0.3598
02:57:18|0.3598
02:57:19|0.36
02:57:20|0.36018
02:57:21|0.36044
02:57:22|0.36167
02:57:23|0.3612
02:57:24|0.36174
02:57:24|0.36179
02:57:26|0.36175
02:57:26|0.36118
02:57:28|0.36105
02:57:28|0.362
02:57:29|0.36156
02:57:31|0.36148
02:57:32|0.36195
02:57:32|0.36178
02:57:33|0.3618
02:57:34|0.3618
02:57:35|0.36234
02:57:37|0.36233
02:57:38|0.36201
02:57:39|0.36212
02:57:40|0.36221
02:57:41|0.36231
02:57:42|0.36223
02:57:43|0.36212
02:57:44|0.36214
02:57:45|0.3613
02:57:46|0.36023
02:57:47|0.36214
02:57:48|0.36158
02:57:49|0.362
02:57:50|0.362
02:57:51|0.362
02:57:51|0.36201
02:57:53|0.36139
02:57:54|0.3612
02:57:55|0.3613
02:57:55|0.36164
02:57:56|0.36191
02:57:58|0.36189
02:57:59|0.36189
02:57:59|0.3614
02:58:00|0.36135
02:58:01|0.36135
02:58:03|0.36136
02:58:04|0.3613
02:58:05|0.36074
02:58:06|0.36126
02:58:07|0.36126
02:58:09|0.36123
02:58:09|0.36126
02:58:10|0.36126
02:58:12|0.36087
02:58:13|0.36084
02:58:14|0.36026
02:58:15|0.361
02:58:15|0.3612
02:58:17|0.3612
02:58:19|0.36092
02:58:19|0.36107
02:58:21|0.36092
02:58:21|0.36108
02:58:23|0.36078
02:58:23|0.36088
02:58:24|0.36092
02:58:26|0.3612
02:58:27|0.36099
02:58:28|0.36114
02:58:29|0.3612
02:58:30|0.36119
02:58:31|0.36119
02:58:31|0.36119
02:58:33|0.3612
02:58:34|0.36119
02:58:35|0.36187
02:58:36|0.36162
02:58:37|0.36162
02:58:38|0.36138
02:58:39|0.36138
02:58:40|0.36177
02:58:41|0.36177
02:58:42|0.36164
02:58:43|0.36164
02:58:44|0.36179
02:58:45|0.36171
02:58:46|0.3619
02:58:47|0.36189
02:58:48|0.3618
02:58:49|0.3618
02:58:50|0.36221
02:58:51|0.36245
02:58:52|0.36249
02:58:53|0.36249
02:58:54|0.36249
02:58:56|0.36241
02:58:56|0.36201
02:58:57|0.3625
02:58:58|0.3626
02:58:59|0.36247
02:59:00|0.3628
02:59:01|0.36301
02:59:02|0.363
02:59:03|0.36301
02:59:04|0.36301
02:59:06|0.363
02:59:07|0.363
02:59:08|0.36301
02:59:09|0.36301
02:59:10|0.36301
02:59:12|0.36306
02:59:13|0.3631
02:59:14|0.36329
02:59:15|0.36323
02:59:16|0.36352
02:59:17|0.36368
02:59:18|0.36378
02:59:19|0.3638
02:59:20|0.3637
02:59:21|0.36355
02:59:22|0.36383
02:59:23|0.36378
02:59:24|0.36376
02:59:25|0.36397
02:59:26|0.364
02:59:27|0.36378
02:59:28|0.36381
02:59:29|0.36357
02:59:30|0.36392
02:59:31|0.36389
02:59:32|0.36379
02:59:33|0.36362
02:59:34|0.36362
02:59:35|0.36366
02:59:36|0.36366
02:59:37|0.3635
02:59:38|0.36368
02:59:39|0.36362
02:59:40|0.36367
02:59:41|0.36367
02:59:42|0.36368
02:59:43|0.36365
02:59:44|0.36364
02:59:45|0.36369
02:59:46|0.3637
02:59:47|0.36393
02:59:48|0.36361
02:59:49|0.36393
02:59:50|0.36397
02:59:51|0.36386
02:59:52|0.36402
02:59:53|0.36416
02:59:54|0.36393
02:59:55|0.364
02:59:56|0.364
02:59:57|0.3643
02:59:58|0.36436
02:59:59|0.36436
03:00:00|0.36416
03:00:02|0.36416
03:00:02|0.36425
03:00:03|0.36416
03:00:04|0.36429
03:00:06|0.364
03:00:07|0.36395
03:00:08|0.36393
03:00:09|0.36392
03:00:11|0.36371
03:00:11|0.3636
03:00:12|0.36348
03:00:13|0.36345
03:00:15|0.36305
03:00:16|0.36227
03:00:17|0.36304
03:00:18|0.36307
03:00:18|0.36314
03:00:19|0.36322
03:00:20|0.36224
03:00:21|0.36226
03:00:23|0.36258
03:00:23|0.36258
03:00:24|0.36269
03:00:25|0.36291
03:00:26|0.36292
03:00:28|0.36323
03:00:29|0.36339
03:00:30|0.36339
03:00:31|0.3623
03:00:31|0.36258
03:00:33|0.36286
03:00:34|0.36273
03:00:35|0.36264
03:00:36|0.36274
03:00:37|0.36305
03:00:38|0.36249
03:00:39|0.362
03:00:40|0.36216
03:00:41|0.36203
03:00:42|0.36204
03:00:43|0.36128
03:00:44|0.36067
03:00:45|0.36032
03:00:46|0.35998
03:00:47|0.35956
03:00:48|0.35917
03:00:49|0.36
03:00:50|0.35942
03:00:51|0.35931
03:00:52|0.35898
03:00:53|0.35855
03:00:54|0.35861
03:00:55|0.35932
03:00:56|0.35918
03:00:57|0.35912
03:00:58|0.35912
03:01:00|0.35905
03:01:00|0.35915
03:01:01|0.35889
03:01:02|0.35891
03:01:03|0.35851
03:01:04|0.35894
03:01:05|0.35936
03:01:06|0.35937
03:01:08|0.35994
03:01:09|0.35975
03:01:10|0.35982
03:01:11|0.36
03:01:13|0.36038
03:01:14|0.36077
03:01:15|0.36077
03:01:16|0.36077
03:01:17|0.36108
03:01:17|0.36106
03:01:19|0.3611
03:01:19|0.36177
03:01:21|0.36132
03:01:22|0.36148
03:01:23|0.362
03:01:24|0.36163
03:01:25|0.36198
03:01:26|0.36162
03:01:27|0.36176
03:01:28|0.36174
03:01:29|0.36204
03:01:30|0.36157
03:01:31|0.36198
03:01:32|0.36198
03:01:33|0.36196
03:01:34|0.36198
03:01:35|0.36198
03:01:36|0.36194
03:01:38|0.36157
03:01:38|0.36149
03:01:39|0.36185
03:01:40|0.36185
03:01:41|0.36166
03:01:43|0.3619
03:01:44|0.36234
03:01:45|0.36178
03:01:45|0.36174
03:01:46|0.36077
03:01:47|0.36124
03:01:48|0.3608
03:01:49|0.36077
03:01:50|0.36114
03:01:51|0.36077
03:01:52|0.36109
03:01:54|0.36109
03:01:54|0.36109
03:01:55|0.36127
03:01:57|0.36128
03:01:57|0.36092
03:01:58|0.36077
03:02:00|0.36077
03:02:00|0.36077
03:02:01|0.36077
03:02:02|0.36
03:02:03|0.36047
03:02:04|0.36034
03:02:05|0.36036
03:02:06|0.36033
03:02:07|0.36034
03:02:09|0.36028
03:02:10|0.36048
03:02:11|0.36048
03:02:13|0.36253
03:02:13|0.36379
03:02:14|0.365
03:02:15|0.36481
03:02:17|0.36491
03:02:17|0.36462
03:02:18|0.36461
03:02:19|0.36501
03:02:21|0.36483
03:02:22|0.365
03:02:23|0.36523
03:02:24|0.36498
03:02:25|0.36529
03:02:26|0.36504
03:02:27|0.36524
03:02:28|0.36593
03:02:28|0.36545
03:02:29|0.36524
03:02:30|0.36545
03:02:32|0.36545
03:02:33|0.36545
03:02:34|0.366
03:02:34|0.36566
03:02:36|0.36598
03:02:37|0.36568
03:02:37|0.36592
03:02:39|0.3645
03:02:40|0.36556
03:02:41|0.36529
03:02:42|0.36582
03:02:43|0.36575
03:02:43|0.36525
03:02:45|0.36487
03:02:46|0.36477
03:02:47|0.36506
03:02:47|0.36342
03:02:48|0.36425
03:02:50|0.36321
03:02:50|0.36458
03:02:52|0.36517
03:02:53|0.36499
03:02:54|0.36494
03:02:54|0.36492
03:02:56|0.365
03:02:56|0.36546
03:02:58|0.3654
03:02:59|0.36552
03:03:00|0.36583
03:03:01|0.36603
03:03:02|0.36504
03:03:03|0.36572
03:03:04|0.36559
03:03:05|0.366
03:03:06|0.36538
03:03:07|0.36576
03:03:07|0.36579
03:03:09|0.3655
03:03:10|0.36504
03:03:12|0.36538
03:03:13|0.36507
03:03:14|0.36501
03:03:15|0.36539
03:03:15|0.36543
03:03:17|0.36597
03:03:17|0.36583
03:03:19|0.36591
03:03:20|0.36551
03:03:21|0.36551
03:03:22|0.36552
03:03:23|0.36555
03:03:24|0.3657
03:03:24|0.36589
03:03:25|0.36574
03:03:28|0.36574
03:03:28|0.36574
03:03:29|0.36584
03:03:30|0.36575
03:03:31|0.36573
03:03:33|0.36584
03:03:33|0.36575
03:03:34|0.36583
03:03:35|0.36585
03:03:36|0.36579
03:03:37|0.366
03:03:38|0.366
03:03:39|0.36573
03:03:40|0.36599
03:03:41|0.36606
03:03:42|0.36598
03:03:43|0.36595
03:03:44|0.36602
03:03:45|0.3664
03:03:46|0.36684
03:03:47|0.36611
03:03:49|0.36639
03:03:49|0.36651
03:03:50|0.36684
03:03:51|0.3668
03:03:52|0.367
03:03:53|0.36708
03:03:54|0.36756
03:03:55|0.36754
03:03:56|0.3677
03:03:57|0.36751
03:03:58|0.3677
03:03:59|0.3682
03:04:01|0.36782
03:04:01|0.36798
03:04:02|0.36842
03:04:04|0.36842
03:04:04|0.36841
03:04:06|0.36876
03:04:07|0.36942
03:04:07|0.36915
03:04:09|0.36923
03:04:09|0.369
03:04:11|0.36902
03:04:12|0.36905
03:04:14|0.36914
03:04:15|0.369
03:04:16|0.36906
03:04:17|0.36947
03:04:19|0.36918
03:04:19|0.36924
03:04:20|0.36968
03:04:21|0.36945
03:04:22|0.36946
03:04:23|0.36946
03:04:24|0.36946
03:04:25|0.36946
03:04:26|0.36945
03:04:28|0.36945
03:04:29|0.36942
03:04:29|0.36944
03:04:30|0.36924
03:04:32|0.36941
03:04:33|0.36932
03:04:34|0.36924
03:04:35|0.36926
03:04:36|0.36914
03:04:37|0.36936
03:04:38|0.36912
03:04:38|0.36919
03:04:39|0.36941
03:04:41|0.36935
03:04:42|0.36946
03:04:43|0.36935
03:04:44|0.36945
03:04:45|0.36936
03:04:46|0.36939
03:04:47|0.3694
03:04:48|0.3694
03:04:49|0.36946
03:04:50|0.36939
03:04:51|0.36932
03:04:51|0.3694
03:04:53|0.36942
03:04:55|0.36941
03:04:55|0.36932
03:04:56|0.36932
03:04:57|0.36939
03:04:58|0.3694
03:04:59|0.36968
03:05:00|0.36956
03:05:01|0.36972
03:05:02|0.36954
03:05:03|0.36945
03:05:05|0.36878
03:05:05|0.36878
03:05:06|0.36941
03:05:07|0.3694
03:05:08|0.3691
03:05:09|0.36998
03:05:10|0.36917
03:05:11|0.36908
03:05:13|0.36876
03:05:15|0.36879
03:05:15|0.3688
03:05:16|0.36882
03:05:18|0.36878
03:05:18|0.36878
03:05:19|0.36878
03:05:21|0.36883
03:05:21|0.36893
03:05:23|0.36888
03:05:24|0.3689
03:05:25|0.36894
03:05:25|0.36886
03:05:27|0.36945
03:05:28|0.36894
03:05:29|0.36931
03:05:29|0.36895
03:05:31|0.369
03:05:32|0.36936
03:05:33|0.36941
03:05:34|0.3692
03:05:35|0.36938
03:05:35|0.36905
03:05:37|0.36945
03:05:37|0.36945
03:05:39|0.36945
03:05:40|0.36945
03:05:40|0.36955
03:05:42|0.36986
03:05:43|0.36992
03:05:44|0.37
03:05:45|0.37026
03:05:46|0.36983
03:05:47|0.37069
03:05:48|0.37022
03:05:49|0.37037
03:05:50|0.37041
03:05:51|0.37083
03:05:52|0.37077
03:05:53|0.371
03:05:54|0.371
03:05:55|0.371
03:05:56|0.37098
03:05:58|0.37109
03:05:58|0.37131
03:05:59|0.37164
03:06:01|0.37181
03:06:01|0.37168
03:06:03|0.37205
03:06:04|0.37205
03:06:05|0.37219
03:06:05|0.37233
03:06:07|0.37196
03:06:07|0.37197
03:06:08|0.372
03:06:10|0.37177
03:06:10|0.37271
03:06:11|0.37236
03:06:14|0.37204
03:06:14|0.37313
03:06:15|0.37308
03:06:16|0.37401
03:06:17|0.37342
03:06:19|0.37347
03:06:20|0.37372
03:06:21|0.37386
03:06:22|0.37395
03:06:23|0.37436
03:06:24|0.3747
03:06:25|0.37429
03:06:26|0.37457
03:06:27|0.37469
03:06:28|0.37428
03:06:29|0.37464
03:06:31|0.37446
03:06:32|0.3745
03:06:32|0.37437
03:06:34|0.37438
03:06:34|0.37442
03:06:36|0.37436
03:06:37|0.37429
03:06:37|0.37436
03:06:38|0.37436
03:06:40|0.37436
03:06:41|0.37436
03:06:42|0.37432
03:06:43|0.37428
03:06:44|0.37436
03:06:45|0.3745
03:06:47|0.37428
03:06:47|0.37478
03:06:48|0.37481
03:06:49|0.37483
03:06:50|0.37449
03:06:51|0.37482
03:06:52|0.37488
03:06:53|0.37479
03:06:54|0.37487
03:06:55|0.3749
03:06:56|0.3749
03:06:57|0.37485
03:06:58|0.3749
03:06:59|0.3749
03:07:00|0.375
03:07:01|0.375
03:07:02|0.375
03:07:03|0.37499
03:07:04|0.37478
03:07:05|0.37464
03:07:06|0.37455
03:07:07|0.37429
03:07:08|0.37454
03:07:09|0.37432
03:07:10|0.37456
03:07:11|0.37431
03:07:13|0.37435
03:07:14|0.37443
03:07:15|0.37435
03:07:16|0.37439
03:07:17|0.37429
03:07:18|0.37496
03:07:19|0.37497
03:07:20|0.37487
03:07:21|0.37497
03:07:22|0.37499
03:07:23|0.375
03:07:24|0.37499
03:07:25|0.37496
03:07:26|0.37499
03:07:27|0.375
03:07:28|0.375
03:07:29|0.37495
03:07:30|0.375
03:07:31|0.37497
03:07:33|0.37492
03:07:33|0.37496
03:07:34|0.37496
03:07:36|0.37497
03:07:36|0.375
03:07:37|0.375
03:07:38|0.37524
03:07:39|0.37529
03:07:40|0.3753
03:07:41|0.3753
03:07:42|0.3753
03:07:43|0.3755
03:07:44|0.37549
03:07:46|0.3757
03:07:47|0.37598
03:07:48|0.376
03:07:48|0.37591
03:07:49|0.376
03:07:51|0.37599
03:07:51|0.37637
03:07:53|0.3766
03:07:54|0.37675
03:07:55|0.37683
03:07:56|0.37676
03:07:57|0.37699
03:07:57|0.37729
03:07:59|0.37743
03:08:00|0.37737
03:08:01|0.37755
03:08:02|0.37777
03:08:03|0.37767
03:08:04|0.37766
03:08:05|0.3777
03:08:06|0.37771
03:08:07|0.37747
03:08:08|0.3778
03:08:09|0.37778
03:08:10|0.37778
03:08:11|0.3778
03:08:12|0.3781
03:08:13|0.3778
03:08:15|0.37807
03:08:16|0.378
03:08:17|0.3778
03:08:18|0.37784
03:08:19|0.37757
03:08:20|0.37747
03:08:22|0.37701
03:08:22|0.37737
03:08:23|0.37744
03:08:24|0.377
03:08:25|0.37753
03:08:27|0.37687
03:08:28|0.37753
03:08:29|0.37652
03:08:30|0.37646
03:08:31|0.376
03:08:32|0.37533
03:08:33|0.3751
03:08:34|0.3757
03:08:34|0.37586
03:08:36|0.37633
03:08:37|0.37647
03:08:38|0.37512
03:08:38|0.37513
03:08:40|0.37504
03:08:41|0.37503
03:08:42|0.375
03:08:43|0.375
03:08:44|0.375
03:08:45|0.375
03:08:46|0.37464
03:08:47|0.37465
03:08:48|0.37486
03:08:49|0.37466
03:08:50|0.37449
03:08:51|0.37403
03:08:52|0.37428
03:08:53|0.37401
03:08:54|0.37407
03:08:55|0.37401
03:08:56|0.37327
03:08:57|0.373
03:08:58|0.37343
03:08:59|0.37382
03:09:00|0.37357
03:09:01|0.37399
03:09:02|0.37352
03:09:03|0.37355
03:09:04|0.37364
03:09:05|0.37359
03:09:06|0.375
03:09:07|0.37399
03:09:08|0.37454
03:09:09|0.37479
03:09:10|0.37442
03:09:11|0.375
03:09:12|0.37542
03:09:13|0.37577
03:09:14|0.37537
03:09:16|0.37542
03:09:16|0.37611
03:09:17|0.37603
03:09:19|0.37648
03:09:20|0.377
03:09:21|0.37721
03:09:22|0.37762
03:09:23|0.37695
03:09:24|0.37721
03:09:25|0.37729
03:09:26|0.37695
03:09:27|0.37653
03:09:28|0.37688
03:09:29|0.37656
03:09:30|0.37659
03:09:32|0.37645
03:09:32|0.37583
03:09:33|0.37559
03:09:35|0.37525
03:09:36|0.37548
03:09:37|0.37558
03:09:37|0.37555
03:09:38|0.37598
03:09:40|0.37592
03:09:41|0.37575
03:09:42|0.37643
03:09:43|0.37694
03:09:44|0.37538
03:09:45|0.37476
03:09:46|0.37526
03:09:47|0.37522
03:09:48|0.37669
03:09:49|0.37565
03:09:50|0.37561
03:09:51|0.37628
03:09:52|0.37609
03:09:53|0.37675
03:09:54|0.37695
03:09:55|0.37633
03:09:56|0.37627
03:09:57|0.37627
03:09:58|0.37655
03:09:59|0.3765
03:10:01|0.37671
03:10:01|0.37689
03:10:02|0.37695
03:10:04|0.37662
03:10:05|0.37671
03:10:06|0.377
03:10:07|0.377
03:10:08|0.37673
03:10:09|0.3769
03:10:09|0.377
03:10:11|0.37686
03:10:11|0.37699
03:10:12|0.377
03:10:14|0.377
03:10:14|0.377
03:10:16|0.377
03:10:18|0.3773
03:10:18|0.37699
03:10:20|0.37707
03:10:21|0.37692
03:10:22|0.377
03:10:23|0.37692
03:10:24|0.37607
03:10:25|0.37581
03:10:26|0.37567
03:10:26|0.375
03:10:28|0.37501
03:10:29|0.37559
03:10:29|0.37557
03:10:31|0.37574
03:10:32|0.37574
03:10:33|0.37595
03:10:34|0.37623
03:10:35|0.37632
03:10:36|0.37631
03:10:37|0.37674
03:10:38|0.37605
03:10:39|0.37639
03:10:39|0.3765
03:10:41|0.37616
03:10:42|0.37609
03:10:42|0.3763
03:10:44|0.376
03:10:44|0.376
03:10:46|0.37631
03:10:46|0.37613
03:10:48|0.376
03:10:49|0.37639
03:10:49|0.37602
03:10:50|0.37674
03:10:52|0.37693
03:10:52|0.37685
03:10:54|0.37651
03:10:55|0.37662
03:10:56|0.37657
03:10:57|0.37667
03:10:58|0.3767
03:10:59|0.37706
03:11:00|0.37757
03:11:01|0.37754
03:11:02|0.37759
03:11:03|0.37767
03:11:04|0.37774
03:11:05|0.37775
03:11:06|0.378
03:11:07|0.37811
03:11:08|0.37847
03:11:09|0.37872
03:11:10|0.37847
03:11:11|0.37865
03:11:12|0.37898
03:11:13|0.37898
03:11:14|0.379
03:11:15|0.379
03:11:16|0.37899
03:11:18|0.37879
03:11:18|0.3787
03:11:20|0.37901
03:11:21|0.37912
03:11:22|0.37912
03:11:23|0.37912
03:11:24|0.37912
03:11:26|0.37911
03:11:27|0.37912
03:11:28|0.37913
03:11:29|0.37913
03:11:30|0.37949
03:11:31|0.3795
03:11:32|0.3795
03:11:33|0.37936
03:11:34|0.37976
03:11:35|0.37981
03:11:36|0.37981
03:11:37|0.37952
03:11:38|0.37959
03:11:39|0.37976
03:11:40|0.37976
03:11:41|0.3797
03:11:42|0.37976
03:11:44|0.37977
03:11:45|0.37983
03:11:45|0.37997
03:11:47|0.37989
03:11:47|0.37987
03:11:48|0.37994
03:11:49|0.37991
03:11:51|0.37994
03:11:52|0.37999
03:11:52|0.37999
03:11:53|0.37991
03:11:54|0.37992
03:11:55|0.38
03:11:57|0.37999
03:11:57|0.38
03:11:58|0.37991
03:12:00|0.37984
03:12:01|0.37959
03:12:02|0.379
03:12:02|0.3785
03:12:04|0.37842
03:12:04|0.3761
03:12:05|0.37554
03:12:07|0.37589
03:12:08|0.37638
03:12:09|0.37615
03:12:09|0.37565
03:12:11|0.37663
03:12:12|0.37593
03:12:12|0.37701
03:12:13|0.37782
03:12:14|0.37861
03:12:16|0.37886
03:12:17|0.37925
03:12:18|0.37883
03:12:19|0.37977
03:12:20|0.3792
03:12:21|0.37873
03:12:23|0.37903
03:12:23|0.37956
03:12:24|0.3793
03:12:25|0.37928
03:12:26|0.37928
03:12:28|0.37947
03:12:29|0.37925
03:12:30|0.379
03:12:31|0.37876
03:12:32|0.379
03:12:33|0.37875
03:12:34|0.37803
03:12:35|0.3787
03:12:36|0.37645
03:12:37|0.37681
03:12:38|0.37636
03:12:39|0.37597
03:12:40|0.3766
03:12:41|0.37631
03:12:42|0.37613
03:12:43|0.37597
03:12:44|0.37565
03:12:45|0.37563
03:12:46|0.37509
03:12:47|0.37628
03:12:48|0.37629
03:12:49|0.37575
03:12:50|0.37597
03:12:51|0.37594
03:12:52|0.37611
03:12:53|0.37603
03:12:54|0.37576
03:12:55|0.37576
03:12:56|0.37576
03:12:57|0.3757
03:12:58|0.3756
03:12:59|0.37553
03:13:00|0.37554
03:13:01|0.37589
03:13:02|0.37554
03:13:03|0.37547
03:13:04|0.375
03:13:05|0.37475
03:13:06|0.37481
03:13:07|0.37462
03:13:08|0.37402
03:13:09|0.37399
03:13:10|0.3739
03:13:11|0.37358
03:13:12|0.37385
03:13:13|0.37394
03:13:14|0.37358
03:13:15|0.37392
03:13:16|0.37361
03:13:17|0.37371
03:13:18|0.37218
03:13:20|0.37284
03:13:21|0.37219
03:13:22|0.37126
03:13:22|0.37184
03:13:24|0.37073
03:13:25|0.37063
03:13:26|0.37
03:13:27|0.37071
03:13:28|0.369
03:13:30|0.36893
03:13:30|0.36762
03:13:31|0.36815
03:13:32|0.36711
03:13:33|0.36652
03:13:34|0.36727
03:13:35|0.36744
03:13:37|0.36802
03:13:38|0.36859
03:13:38|0.36805
03:13:39|0.36876
03:13:41|0.368
03:13:42|0.36746
03:13:42|0.369
03:13:43|0.36901
03:13:44|0.36935
03:13:45|0.36939
03:13:47|0.3693
03:13:48|0.36902
03:13:49|0.36935
03:13:50|0.36929
03:13:51|0.36939
03:13:52|0.3692
03:13:53|0.36931
03:13:54|0.36907
03:13:55|0.36933
03:13:56|0.36937
03:13:57|0.36929
03:13:58|0.36932
03:14:00|0.36946
03:14:00|0.36946
03:14:01|0.36911
03:14:03|0.36937
03:14:03|0.36933
03:14:05|0.369
03:14:05|0.369
03:14:06|0.36938
03:14:07|0.36895
03:14:09|0.369
03:14:09|0.36868
03:14:11|0.36868
03:14:12|0.36895
03:14:12|0.36946
03:14:13|0.3697
03:14:15|0.37001
03:14:16|0.37021
03:14:16|0.37035
03:14:18|0.36972
03:14:19|0.37
03:14:20|0.37
03:14:22|0.37001
03:14:22|0.37061
03:14:24|0.37057
03:14:25|0.37095
03:14:25|0.37097
03:14:27|0.37079
03:14:28|0.37127
03:14:28|0.37106
03:14:30|0.37116
03:14:31|0.37183
03:14:32|0.37162
03:14:33|0.372
03:14:34|0.37196
03:14:35|0.3719
03:14:36|0.37238
03:14:37|0.37246
03:14:38|0.37218
03:14:39|0.37257
03:14:40|0.37216
03:14:41|0.37235
03:14:42|0.37317
03:14:43|0.37285
03:14:44|0.37299
03:14:45|0.37288
03:14:46|0.37254
03:14:47|0.373
03:14:48|0.37335
03:14:50|0.37332
03:14:50|0.373
03:14:51|0.37298
03:14:52|0.37296
03:14:53|0.3728
03:14:54|0.37212
03:14:55|0.372
03:14:56|0.372
03:14:57|0.37222
03:14:58|0.37279
03:14:59|0.372
03:15:00|0.372
03:15:01|0.3727
03:15:02|0.37265
03:15:03|0.37231
03:15:04|0.37212
03:15:05|0.37113
03:15:06|0.37102
03:15:07|0.37008
03:15:08|0.369
03:15:09|0.36902
03:15:10|0.3698
03:15:11|0.36916
03:15:12|0.369
03:15:13|0.369
03:15:14|0.36915
03:15:15|0.36835
03:15:16|0.36848
03:15:17|0.36873
03:15:19|0.36815
03:15:20|0.36793
03:15:21|0.36804
03:15:22|0.36806
03:15:23|0.36806
03:15:24|0.36801
03:15:26|0.36722
03:15:26|0.3678
03:15:27|0.36731
03:15:29|0.36722
03:15:29|0.36695
03:15:31|0.36689
03:15:31|0.36646
03:15:32|0.36669
03:15:34|0.36647
03:15:35|0.3665
03:15:36|0.36679
03:15:37|0.36553
03:15:38|0.36536
03:15:39|0.36587
03:15:40|0.36572
03:15:41|0.36602
03:15:42|0.36591
03:15:43|0.36594
03:15:44|0.36669
03:15:45|0.36635
03:15:46|0.36632
03:15:47|0.36648
03:15:48|0.366
03:15:49|0.36637
03:15:50|0.36634
03:15:51|0.36601
03:15:52|0.3661
03:15:53|0.36688
03:15:54|0.36669
03:15:55|0.3672
03:15:56|0.36721
03:15:57|0.36738
03:15:58|0.36735
03:16:00|0.36789
03:16:00|0.36808
03:16:01|0.368
03:16:02|0.36874
03:16:03|0.36845
03:16:05|0.36915
03:16:05|0.36914
03:16:06|0.36974
03:16:07|0.36973
03:16:08|0.36973
03:16:09|0.36973
03:16:10|0.3699
03:16:11|0.36961
03:16:12|0.37
03:16:13|0.3693
03:16:14|0.36924
03:16:15|0.36914
03:16:16|0.36922
03:16:17|0.36982
03:16:18|0.36958
03:16:20|0.3695
03:16:21|0.3696
03:16:22|0.36944
03:16:24|0.3696
03:16:25|0.36957
03:16:26|0.36993
03:16:27|0.36993
03:16:28|0.3696
03:16:29|0.36991
03:16:30|0.37
03:16:31|0.37
03:16:32|0.37
03:16:33|0.36991
03:16:34|0.36982
03:16:35|0.36981
03:16:36|0.36926
03:16:37|0.36972
03:16:38|0.36928
03:16:39|0.36984
03:16:40|0.36984
03:16:41|0.37
03:16:42|0.3698
03:16:43|0.3692
03:16:44|0.36977
03:16:45|0.36977
03:16:46|0.3693
03:16:47|0.3693
03:16:48|0.37
03:16:49|0.36904
03:16:50|0.36811
03:16:51|0.36851
03:16:52|0.36915
03:16:53|0.36895
03:16:54|0.3689
03:16:55|0.36846
03:16:56|0.36931
03:16:57|0.36929
03:16:58|0.36892
03:16:59|0.36896
03:17:00|0.36895
03:17:01|0.36985
03:17:03|0.36892
03:17:03|0.36914
03:17:04|0.369
03:17:05|0.36908
03:17:06|0.36908
03:17:08|0.36893
03:17:08|0.36854
03:17:10|0.36838
03:17:10|0.36838
03:17:11|0.36882
03:17:12|0.36882
03:17:13|0.36842
03:17:15|0.36878
03:17:15|0.36847
03:17:16|0.36847
03:17:18|0.368
03:17:18|0.36878
03:17:20|0.36854
03:17:22|0.3688
03:17:22|0.36866
03:17:23|0.36851
03:17:25|0.36877
03:17:26|0.36877
03:17:27|0.36859
03:17:28|0.36809
03:17:28|0.36864
03:17:30|0.36875
03:17:31|0.36859
03:17:32|0.36862
03:17:34|0.36822
03:17:34|0.36707
03:17:35|0.368
03:17:36|0.36766
03:17:37|0.36733
03:17:38|0.36611
03:17:40|0.36708
03:17:40|0.3672
03:17:42|0.36642
03:17:43|0.36704
03:17:44|0.36702
03:17:45|0.36701
03:17:45|0.36692
03:17:47|0.36702
03:17:48|0.3663
03:17:49|0.36612
03:17:50|0.36627
03:17:51|0.36585
03:17:52|0.36622
03:17:53|0.36618
03:17:54|0.3663
03:17:55|0.36631
03:17:56|0.36665
03:17:57|0.36665
03:17:58|0.36732
03:17:59|0.36701
03:18:00|0.36712
03:18:01|0.36763
03:18:02|0.36763
03:18:03|0.36782
03:18:04|0.36726
03:18:05|0.36726
03:18:06|0.36739
03:18:07|0.36739
03:18:08|0.36733
03:18:09|0.36763
03:18:10|0.36748
03:18:11|0.36792
03:18:12|0.36769
03:18:13|0.36775
03:18:14|0.3681
03:18:16|0.36801
03:18:16|0.36816
03:18:17|0.36828
03:18:19|0.3687
03:18:19|0.3683
03:18:21|0.36856
03:18:22|0.36871
03:18:23|0.36897
03:18:24|0.36862
03:18:25|0.36895
03:18:26|0.36844
03:18:28|0.36872
03:18:28|0.36871
03:18:30|0.36872
03:18:30|0.36864
03:18:31|0.36929
03:18:32|0.36972
03:18:33|0.36972
03:18:35|0.36938
03:18:35|0.36971
03:18:36|0.36979
03:18:37|0.36974
03:18:38|0.36975
03:18:39|0.3698
03:18:40|0.3698
03:18:41|0.36974
03:18:42|0.3698
03:18:43|0.36974
03:18:44|0.3698
03:18:45|0.36988
03:18:46|0.36919
03:18:47|0.36959
03:18:48|0.36996
03:18:49|0.3698
03:18:50|0.36993
03:18:52|0.3698
03:18:53|0.37
03:18:54|0.37014
03:18:55|0.36982
03:18:56|0.36931
03:18:57|0.36981
03:18:58|0.36907
03:18:59|0.36937
03:19:00|0.36909
03:19:01|0.369
03:19:02|0.36897
03:19:02|0.36918
03:19:04|0.36863
03:19:05|0.36857
03:19:06|0.36807
03:19:07|0.36851
03:19:08|0.36806
03:19:09|0.36848
03:19:10|0.36878
03:19:11|0.36856
03:19:12|0.36807
03:19:13|0.36881
03:19:14|0.36873
03:19:15|0.36882
03:19:16|0.36838
03:19:17|0.36849
03:19:18|0.36849
03:19:19|0.36948
03:19:20|0.36948
03:19:21|0.36949
03:19:23|0.36945
03:19:23|0.36937
03:19:24|0.36895
03:19:25|0.36875
03:19:26|0.36932
03:19:27|0.36935
03:19:28|0.36935
03:19:29|0.36947
03:19:31|0.36935
03:19:32|0.36935
03:19:33|0.36947
03:19:34|0.36919
03:19:35|0.3692
03:19:35|0.36891
03:19:37|0.36891
03:19:38|0.36948
03:19:38|0.36905
03:19:40|0.36905
03:19:41|0.36905
03:19:42|0.36928
03:19:43|0.36928
03:19:44|0.36899
03:19:45|0.36906
03:19:46|0.3689
03:19:47|0.36892
03:19:48|0.369
03:19:49|0.369
03:19:50|0.36928
03:19:51|0.36929
03:19:52|0.36929
03:19:52|0.36902
03:19:54|0.36907
03:19:55|0.36911
03:19:56|0.36935
03:19:57|0.3693
03:19:58|0.36928
03:19:59|0.36897
03:20:00|0.36935
03:20:01|0.36944
03:20:02|0.36924
03:20:03|0.36907
03:20:04|0.36906
03:20:05|0.36906
03:20:06|0.36924
03:20:07|0.369
03:20:08|0.369
03:20:09|0.369
03:20:10|0.369
03:20:12|0.369
03:20:12|0.36917
03:20:13|0.36917
03:20:14|0.369
03:20:15|0.369
03:20:16|0.36891
03:20:17|0.36891
03:20:18|0.3689
03:20:19|0.36889
03:20:20|0.3689
03:20:22|0.369
03:20:23|0.3688
03:20:24|0.36872
03:20:25|0.36868
03:20:26|0.36889
03:20:27|0.36853
03:20:29|0.36884
03:20:29|0.36875
03:20:30|0.36879
03:20:31|0.36886
03:20:32|0.36876
03:20:33|0.36875
03:20:34|0.36891
03:20:35|0.36872
03:20:37|0.36851
03:20:37|0.36855
03:20:38|0.36855
03:20:40|0.36871
03:20:40|0.36874
03:20:42|0.36874
03:20:43|0.3685
03:20:43|0.36855
03:20:45|0.36855
03:20:46|0.3685
03:20:47|0.36847
03:20:48|0.36823
03:20:49|0.3682
03:20:50|0.36807
03:20:51|0.36802
03:20:52|0.3682
03:20:53|0.36817
03:20:54|0.36764
03:20:55|0.36764
03:20:56|0.36797
03:20:57|0.36724
03:20:58|0.36833
03:20:59|0.36812
03:21:00|0.36816
03:21:01|0.36816
03:21:02|0.3678
03:21:03|0.368
03:21:04|0.3678
03:21:05|0.3678
03:21:06|0.36801
03:21:07|0.36783
03:21:08|0.36783
03:21:09|0.36755
03:21:10|0.36755
03:21:11|0.36736
03:21:12|0.36723
03:21:13|0.36724
03:21:14|0.36724
03:21:15|0.3671
03:21:16|0.36702
03:21:17|0.36724
03:21:18|0.3671
03:21:19|0.36693
03:21:20|0.36537
03:21:21|0.36552
03:21:22|0.36483
03:21:24|0.36334
03:21:24|0.36329
03:21:26|0.3631
03:21:27|0.36261
03:21:27|0.36254
03:21:29|0.36223
03:21:30|0.36225
03:21:31|0.36387
03:21:32|0.36369
03:21:33|0.36427
03:21:34|0.36411
03:21:35|0.36456
03:21:36|0.36438
03:21:37|0.36424
03:21:38|0.36406
03:21:39|0.36372
03:21:40|0.36322
03:21:41|0.3634
03:21:43|0.36352
03:21:43|0.36267
03:21:44|0.36267
03:21:45|0.362
03:21:46|0.362
03:21:47|0.362
03:21:49|0.36264
03:21:49|0.36288
03:21:51|0.36253
03:21:51|0.36281
03:21:52|0.36251
03:21:53|0.362
03:21:54|0.36132
03:21:56|0.36092
03:21:56|0.36115
03:21:57|0.36105
03:21:59|0.36132
03:21:59|0.36154
03:22:00|0.36135
03:22:01|0.3615
03:22:02|0.36172
03:22:04|0.36106
03:22:04|0.36144
03:22:05|0.36139
03:22:06|0.36127
03:22:07|0.36132
03:22:08|0.36088
03:22:10|0.36095
03:22:10|0.3608
03:22:11|0.3609
03:22:12|0.36121
03:22:13|0.36076
03:22:15|0.36052
03:22:16|0.361
03:22:17|0.36052
03:22:17|0.36052
03:22:19|0.36052
03:22:20|0.36
03:22:21|0.3602
03:22:22|0.36
03:22:23|0.36
03:22:24|0.36023
03:22:26|0.35951
03:22:27|0.35951
03:22:28|0.35932
03:22:29|0.36016
03:22:30|0.36
03:22:31|0.36
03:22:33|0.3599
03:22:33|0.35967
03:22:34|0.35968
03:22:35|0.35935
03:22:36|0.35909
03:22:38|0.35986
03:22:38|0.35946
03:22:39|0.35955
03:22:40|0.36
03:22:41|0.35992
03:22:43|0.35902
03:22:43|0.35984
03:22:44|0.35998
03:22:45|0.36
03:22:46|0.35998
03:22:48|0.36
03:22:48|0.36
03:22:49|0.36015
03:22:51|0.36023
03:22:51|0.36027
03:22:53|0.36026
03:22:54|0.35891
03:22:54|0.35923
03:22:55|0.35921
03:22:56|0.35873
03:22:58|0.359
03:22:58|0.35873
03:22:59|0.35894
03:23:01|0.35883
03:23:01|0.359
03:23:03|0.35886
03:23:03|0.35875
03:23:04|0.359
03:23:05|0.359
03:23:06|0.35959
03:23:07|0.35886
03:23:08|0.35944
03:23:09|0.35939
03:23:10|0.35959
03:23:11|0.35962
03:23:12|0.36001
03:23:13|0.36001
03:23:15|0.36019
03:23:16|0.36046
03:23:16|0.35994
03:23:17|0.36051
03:23:20|0.36061
03:23:20|0.36063
03:23:21|0.36002
03:23:22|0.36026
03:23:23|0.36059
03:23:25|0.36033
03:23:26|0.3606
03:23:27|0.36076
03:23:28|0.36076
03:23:29|0.36076
03:23:30|0.36076
03:23:32|0.36076
03:23:32|0.36118
03:23:33|0.36076
03:23:34|0.3606
03:23:36|0.36132
03:23:36|0.36176
03:23:38|0.36185
03:23:39|0.36178
03:23:40|0.36178
03:23:41|0.36203
03:23:42|0.36226
03:23:43|0.36291
03:23:44|0.3625
03:23:45|0.36267
03:23:46|0.36284
03:23:47|0.36292
03:23:48|0.3626
03:23:48|0.36264
03:23:50|0.36242
03:23:50|0.3634
03:23:52|0.36344
03:23:53|0.36313
03:23:54|0.36335
03:23:55|0.3635
03:23:56|0.36324
03:23:57|0.36356
03:23:58|0.36356
03:23:59|0.36366
03:24:00|0.36363
03:24:01|0.36308
03:24:02|0.36294
03:24:03|0.36274
03:24:04|0.36274
03:24:06|0.36274
03:24:06|0.36307
03:24:08|0.36311
03:24:08|0.36292
03:24:10|0.36263
03:24:11|0.36308
03:24:11|0.36297
03:24:13|0.36279
03:24:13|0.363
03:24:14|0.36305
03:24:16|0.36284
03:24:17|0.36311
03:24:18|0.36283
03:24:19|0.36299
03:24:19|0.36286
03:24:21|0.36311
03:24:22|0.36291
03:24:23|0.36282
03:24:24|0.36287
03:24:25|0.36263
03:24:27|0.3628
03:24:27|0.36263
03:24:29|0.36297
03:24:30|0.36297
03:24:31|0.363
03:24:32|0.36271
03:24:33|0.36271
03:24:34|0.36285
03:24:35|0.36285
03:24:37|0.36273
03:24:37|0.36273
03:24:38|0.36208
03:24:39|0.36224
03:24:40|0.36215
03:24:41|0.362
03:24:42|0.36236
03:24:44|0.36192
03:24:44|0.36197
03:24:45|0.362
03:24:46|0.36192
03:24:47|0.36199
03:24:48|0.3618
03:24:49|0.36171
03:24:50|0.36104
03:24:51|0.361
03:24:52|0.36045
03:24:53|0.36035
03:24:54|0.36085
03:24:55|0.3603
03:24:56|0.36035
03:24:57|0.36035
03:24:58|0.36015
03:24:59|0.36022
03:25:00|0.36036
03:25:01|0.36041
03:25:02|0.36064
03:25:03|0.36051
03:25:04|0.3605
03:25:05|0.36044
03:25:06|0.36062
03:25:08|0.3607
03:25:08|0.3612
03:25:10|0.36175
03:25:10|0.36152
03:25:11|0.36175
03:25:12|0.36115
03:25:13|0.362
03:25:15|0.36204
03:25:15|0.36231
03:25:16|0.36225
03:25:17|0.36198
03:25:18|0.36198
03:25:20|0.36171
03:25:21|0.36186
03:25:22|0.36167
03:25:23|0.3615
03:25:23|0.36155
03:25:25|0.36187
03:25:26|0.362
03:25:27|0.3623
03:25:28|0.3618
03:25:29|0.36192
03:25:30|0.362
03:25:31|0.36198
03:25:33|0.362
03:25:33|0.36187
03:25:34|0.36199
03:25:36|0.36198
03:25:36|0.362
03:25:37|0.36198
03:25:38|0.36199
03:25:40|0.36187
03:25:40|0.36201
03:25:42|0.36187
03:25:42|0.3622
03:25:44|0.3622
03:25:44|0.362
03:25:45|0.36213
03:25:46|0.362
03:25:48|0.36215
03:25:49|0.362
03:25:49|0.3619
03:25:50|0.362
03:25:51|0.36205
03:25:53|0.36209
03:25:54|0.36207
03:25:54|0.36205
03:25:55|0.36199
03:25:56|0.362
03:25:57|0.362
03:25:59|0.36206
03:25:59|0.36206
03:26:01|0.3618
03:26:02|0.36186
03:26:03|0.362
03:26:03|0.36199
03:26:05|0.36185
03:26:06|0.36182
03:26:06|0.36135
03:26:08|0.36141
03:26:08|0.3614
03:26:10|0.361
03:26:10|0.36075
03:26:11|0.36093
03:26:12|0.36157
03:26:13|0.36167
03:26:15|0.36133
03:26:16|0.36094
03:26:17|0.36094
03:26:18|0.36064
03:26:19|0.36118
03:26:20|0.36118
03:26:21|0.36095
03:26:22|0.36095
03:26:23|0.36095
03:26:24|0.36094
03:26:25|0.36094
03:26:26|0.36094
03:26:28|0.36094
03:26:29|0.36094
03:26:31|0.36094
03:26:32|0.36095
03:26:33|0.36169
03:26:33|0.36167
03:26:34|0.36135
03:26:35|0.36138
03:26:37|0.362
03:26:38|0.36155
03:26:39|0.36172
03:26:39|0.36167
03:26:41|0.36164
03:26:41|0.36163
03:26:43|0.36151
03:26:43|0.36198
03:26:45|0.36193
03:26:45|0.36191
03:26:46|0.36196
03:26:47|0.36196
03:26:49|0.36196
03:26:50|0.36191
03:26:50|0.3619
03:26:52|0.36199
03:26:52|0.362
03:26:54|0.3615
03:26:55|0.36181
03:26:55|0.36196
03:26:56|0.36191
03:26:57|0.36197
03:26:58|0.36197
03:26:59|0.36197
03:27:00|0.36196
03:27:01|0.36197
03:27:02|0.362
03:27:04|0.362
03:27:05|0.362
03:27:05|0.3619
03:27:06|0.3619
03:27:07|0.3619
03:27:08|0.3619
03:27:09|0.3619
03:27:11|0.3619
03:27:11|0.3619
03:27:12|0.36184
03:27:13|0.36189
03:27:15|0.36189
03:27:16|0.3616
03:27:16|0.36145
03:27:17|0.3613
03:27:19|0.36129
03:27:19|0.36128
03:27:20|0.36114
03:27:21|0.36126
03:27:23|0.36125
03:27:23|0.361
03:27:24|0.36162
03:27:26|0.36138
03:27:27|0.36078
03:27:28|0.36054
03:27:29|0.36093
03:27:31|0.36093
03:27:31|0.36056
03:27:33|0.36093
03:27:34|0.36088
03:27:35|0.36
03:27:36|0.36067
03:27:37|0.36064
03:27:38|0.36017
03:27:38|0.36017
03:27:40|0.36
03:27:42|0.36021
03:27:42|0.3587
03:27:43|0.35952
03:27:44|0.3596
03:27:45|0.35829
03:27:46|0.35918
03:27:47|0.35927
03:27:48|0.3587
03:27:49|0.35875
03:27:50|0.35837
03:27:51|0.358
03:27:52|0.358
03:27:54|0.35835
03:27:54|0.35766
03:27:55|0.35758
03:27:56|0.35782
03:27:57|0.35771
03:27:58|0.35688
03:27:59|0.35688
03:28:00|0.35695
03:28:01|0.35696
03:28:02|0.35695
03:28:04|0.35696
03:28:04|0.35697
03:28:06|0.35688
03:28:06|0.35688
03:28:07|0.35653
03:28:09|0.35688
03:28:10|0.35686
03:28:11|0.3565
03:28:12|0.35676
03:28:13|0.357
03:28:14|0.35699
03:28:15|0.35719
03:28:15|0.3567
03:28:17|0.35628
03:28:17|0.35671
03:28:18|0.35667
03:28:20|0.35672
03:28:20|0.35635
03:28:22|0.35649
03:28:23|0.35653
03:28:24|0.3564
03:28:25|0.35671
03:28:25|0.35663
03:28:27|0.357
03:28:28|0.357
03:28:29|0.35702
03:28:31|0.35725
03:28:31|0.35711
03:28:33|0.3569
03:28:33|0.357
03:28:35|0.35771
03:28:36|0.357
03:28:37|0.35762
03:28:39|0.35761
03:28:39|0.35774
03:28:40|0.35785
03:28:42|0.35777
03:28:42|0.35773
03:28:43|0.35773
03:28:44|0.358
03:28:45|0.35837
03:28:47|0.3587
03:28:48|0.35903
03:28:49|0.35915
03:28:50|0.3595
03:28:51|0.3594
03:28:52|0.35952
03:28:52|0.35996
03:28:54|0.3593
03:28:55|0.35979
03:28:55|0.35965
03:28:57|0.35963
03:28:58|0.35997
03:28:59|0.35987
03:29:00|0.35962
03:29:01|0.35873
03:29:02|0.35928
03:29:03|0.35879
03:29:04|0.3587
03:29:05|0.35909
03:29:06|0.35872
03:29:07|0.35837
03:29:08|0.35891
03:29:09|0.35886
03:29:10|0.35886
03:29:11|0.35884
03:29:12|0.35884
03:29:13|0.35884
03:29:14|0.35884
03:29:15|0.35888
03:29:16|0.35865
03:29:17|0.35835
03:29:18|0.35825
03:29:19|0.35825
03:29:20|0.35825
03:29:21|0.35845
03:29:22|0.35816
03:29:23|0.35815
03:29:24|0.35804
03:29:25|0.35792
03:29:26|0.35798
03:29:27|0.35791
03:29:28|0.35717
03:29:30|0.357
03:29:31|0.35703
03:29:31|0.357
03:29:33|0.357
03:29:34|0.35996
03:29:35|0.35994
03:29:37|0.36
03:29:38|0.36
03:29:38|0.36
03:29:39|0.36
03:29:41|0.36
03:29:41|0.36017
03:29:42|0.36016
03:29:43|0.36026
03:29:45|0.36038
03:29:46|0.36036
03:29:47|0.36039
03:29:48|0.36141
03:29:49|0.362
03:29:49|0.36198
03:29:50|0.36266
03:29:52|0.36309
03:29:53|0.3636
03:29:54|0.36379
03:29:55|0.36366
03:29:56|0.36379
03:29:57|0.36304
03:29:58|0.36351
03:29:59|0.36514
03:30:00|0.36503
03:30:01|0.36471
03:30:02|0.36494
03:30:03|0.36548
03:30:04|0.3667
03:30:05|0.36603
03:30:06|0.36652
03:30:07|0.36631
03:30:08|0.36669
03:30:09|0.36685
03:30:10|0.36643
03:30:11|0.36703
03:30:12|0.36692
03:30:13|0.36694
03:30:14|0.36679
03:30:15|0.36675
03:30:16|0.36693
03:30:17|0.36676
03:30:17|0.36692
03:30:19|0.36678
03:30:19|0.36676
03:30:21|0.36718
03:30:22|0.36725
03:30:23|0.36779
03:30:24|0.36752
03:30:25|0.3678
03:30:26|0.3681
03:30:27|0.36831
03:30:28|0.36855
03:30:29|0.36851
03:30:30|0.36802
03:30:32|0.3685
03:30:33|0.36821
03:30:34|0.36816
03:30:35|0.368
03:30:36|0.368
03:30:38|0.36801
03:30:38|0.36825
03:30:39|0.36818
03:30:40|0.36803
03:30:41|0.3687
03:30:42|0.36884
03:30:43|0.36858
03:30:44|0.36886
03:30:46|0.36885
03:30:46|0.36895
03:30:47|0.36883
03:30:48|0.36873
03:30:49|0.36844
03:30:51|0.36858
03:30:51|0.36857
03:30:53|0.36808
03:30:53|0.36808
03:30:54|0.36739
03:30:56|0.36687
03:30:56|0.36662
03:30:58|0.36656
03:30:59|0.36666
03:30:59|0.36664
03:31:00|0.3666
03:31:01|0.36653
03:31:02|0.36647
03:31:03|0.36598
03:31:04|0.36666
03:31:05|0.36633
03:31:07|0.36619
03:31:07|0.36658
03:31:08|0.36665
03:31:09|0.36667
03:31:10|0.36658
03:31:12|0.36635
03:31:13|0.366
03:31:13|0.36485
03:31:14|0.36457
03:31:15|0.36463
03:31:16|0.36442
03:31:18|0.3644
03:31:19|0.36415
03:31:19|0.3646
03:31:21|0.36455
03:31:21|0.36477
03:31:22|0.36417
03:31:24|0.36459
03:31:24|0.36475
03:31:25|0.3645
03:31:26|0.36439
03:31:27|0.36438
03:31:29|0.36411
03:31:30|0.36299
03:31:31|0.36294
03:31:33|0.36285
03:31:34|0.36293
03:31:35|0.36289
03:31:36|0.36239
03:31:37|0.36285
03:31:38|0.36221
03:31:39|0.36258
03:31:40|0.36127
03:31:41|0.36102
03:31:42|0.36099
03:31:43|0.36031
03:31:45|0.36107
03:31:46|0.36066
03:31:46|0.36073
03:31:47|0.36038
03:31:48|0.36
03:31:49|0.36
03:31:51|0.36
03:31:51|0.36
03:31:52|0.36
03:31:53|0.36
03:31:54|0.36
03:31:56|0.35999
03:31:56|0.36
03:31:58|0.3599
03:31:58|0.35963
03:31:59|0.35917
03:32:00|0.35955
03:32:02|0.35972
03:32:03|0.35884
03:32:04|0.35916
03:32:04|0.35865
03:32:05|0.35857
03:32:06|0.35865
03:32:07|0.35865
03:32:08|0.35829
03:32:09|0.358
03:32:11|0.3579
03:32:12|0.35757
03:32:13|0.35737
03:32:14|0.35761
03:32:15|0.35743
03:32:16|0.35761
03:32:17|0.35778
03:32:18|0.35763
03:32:19|0.35778
03:32:20|0.35767
03:32:21|0.35786
03:32:22|0.35821
03:32:23|0.35813
03:32:24|0.3583
03:32:25|0.35872
03:32:26|0.35914
03:32:27|0.35924
03:32:28|0.35937
03:32:29|0.35952
03:32:30|0.35984
03:32:31|0.35977
03:32:33|0.35984
03:32:34|0.35984
03:32:34|0.3595
03:32:35|0.35983
03:32:36|0.35956
03:32:38|0.35999
03:32:39|0.35996
03:32:40|0.35969
03:32:41|0.35981
03:32:41|0.35938
03:32:43|0.35948
03:32:43|0.35948
03:32:45|0.35908
03:32:46|0.35908
03:32:47|0.35946
03:32:48|0.35957
03:32:49|0.35941
03:32:50|0.35942
03:32:51|0.35985
03:32:52|0.35971
03:32:53|0.35943
03:32:54|0.35942
03:32:55|0.35942
03:32:56|0.35942
03:32:57|0.35942
03:32:58|0.35942
03:32:58|0.3597
03:33:00|0.35942
03:33:01|0.35959
03:33:02|0.35973
03:33:02|0.35966
03:33:03|0.3595
03:33:05|0.35958
03:33:06|0.35943
03:33:07|0.3597
03:33:08|0.35971
03:33:09|0.35958
03:33:10|0.35981
03:33:10|0.35947
03:33:11|0.35957
03:33:13|0.35943
03:33:14|0.3592
03:33:15|0.3592
03:33:16|0.3592
03:33:17|0.359
03:33:18|0.35861
03:33:19|0.3576
03:33:20|0.3575
03:33:21|0.35777
03:33:22|0.3578
03:33:23|0.358
03:33:24|0.35809
03:33:25|0.35818
03:33:26|0.3581
03:33:27|0.35781
03:33:28|0.3575
03:33:29|0.3576
03:33:30|0.35751
03:33:31|0.35761
03:33:32|0.35798
03:33:34|0.35752
03:33:35|0.35803
03:33:36|0.35802
03:33:37|0.358
03:33:38|0.358
03:33:39|0.3585
03:33:40|0.3585
03:33:41|0.35824
03:33:43|0.35847
03:33:44|0.35846
03:33:45|0.35846
03:33:46|0.35822
03:33:47|0.35846
03:33:48|0.35894
03:33:50|0.35916
03:33:51|0.35938
03:33:52|0.35957
03:33:53|0.35952
03:33:54|0.35952
03:33:55|0.35926
03:33:56|0.3595
03:33:57|0.3592
03:33:58|0.3592
03:33:59|0.35918
03:34:00|0.3592
03:34:01|0.35942
03:34:02|0.3594
03:34:03|0.35937
03:34:03|0.35937
03:34:05|0.35889
03:34:06|0.35926
03:34:07|0.359
03:34:08|0.35926
03:34:09|0.35928
03:34:10|0.35932
03:34:11|0.3595
03:34:12|0.3595
03:34:13|0.35932
03:34:14|0.35954
03:34:15|0.35955
03:34:16|0.35957
03:34:17|0.35999
03:34:18|0.35955
03:34:19|0.35999
03:34:20|0.35999
03:34:21|0.35999
03:34:23|0.35974
03:34:23|0.35999
03:34:24|0.36
03:34:25|0.36
03:34:26|0.36005
03:34:27|0.36007
03:34:28|0.36018
03:34:29|0.36059
03:34:30|0.3606
03:34:31|0.36095
03:34:32|0.3611
03:34:34|0.36136
03:34:34|0.36191
03:34:36|0.36181
03:34:37|0.36165
03:34:38|0.36177
03:34:39|0.36158
03:34:40|0.36145
03:34:41|0.36158
03:34:42|0.36162
03:34:43|0.36177
03:34:45|0.36066
03:34:45|0.36068
03:34:46|0.36037
03:34:47|0.36066
03:34:48|0.36065
03:34:50|0.36067
03:34:51|0.36029
03:34:51|0.36006
03:34:53|0.35959
03:34:54|0.35963
03:34:55|0.35927
03:34:56|0.35922
03:34:57|0.35918
03:34:57|0.3585
03:34:59|0.35906
03:35:00|0.35854
03:35:01|0.35847
03:35:02|0.35884
03:35:02|0.35884
03:35:04|0.35859
03:35:05|0.35883
03:35:06|0.35882
03:35:06|0.35888
03:35:08|0.35891
03:35:08|0.35883
03:35:10|0.35962
03:35:11|0.35961
03:35:11|0.35961
03:35:13|0.35964
03:35:14|0.35964
03:35:15|0.35965
03:35:16|0.35965
03:35:17|0.35989
03:35:18|0.35971
03:35:19|0.36022
03:35:20|0.3597
03:35:21|0.35971
03:35:22|0.35968
03:35:22|0.35978
03:35:23|0.3597
03:35:25|0.35959
03:35:25|0.35939
03:35:27|0.35919
03:35:28|0.35919
03:35:28|0.35942
03:35:29|0.35936
03:35:31|0.35926
03:35:32|0.35986
03:35:33|0.35986
03:35:34|0.3601
03:35:36|0.36052
03:35:37|0.35997
03:35:38|0.36029
03:35:39|0.36
03:35:40|0.36066
03:35:41|0.3608
03:35:42|0.3608
03:35:43|0.36071
03:35:44|0.36047
03:35:45|0.3605
03:35:47|0.36039
03:35:48|0.36015
03:35:49|0.36032
03:35:49|0.36013
03:35:51|0.36012
03:35:52|0.36012
03:35:53|0.35989
03:35:54|0.35972
03:35:55|0.3595
03:35:56|0.35958
03:35:57|0.35996
03:35:58|0.35996
03:35:59|0.35996
03:36:00|0.35967
03:36:01|0.36003
03:36:01|0.35976
03:36:03|0.35983
03:36:04|0.35967
03:36:05|0.35945
03:36:05|0.35958
03:36:07|0.35951
03:36:08|0.35951
03:36:09|0.35958
03:36:10|0.35916
03:36:11|0.35916
03:36:12|0.35938
03:36:13|0.35938
03:36:13|0.35912
03:36:15|0.35936
03:36:16|0.35937
03:36:17|0.35916
03:36:18|0.35916
03:36:19|0.35888
03:36:20|0.35887
03:36:21|0.359
03:36:22|0.35884
03:36:23|0.35866
03:36:24|0.35869
03:36:25|0.35893
03:36:26|0.35895
03:36:27|0.35895
03:36:28|0.35874
03:36:29|0.35874
03:36:30|0.35895
03:36:31|0.35895
03:36:32|0.35895
03:36:33|0.35881
03:36:34|0.3588
03:36:35|0.35879
03:36:37|0.35874
03:36:38|0.35821
03:36:38|0.35813
03:36:40|0.35813
03:36:41|0.35829
03:36:42|0.35817
03:36:43|0.35844
03:36:44|0.35844
03:36:45|0.35816
03:36:46|0.3583
03:36:47|0.35816
03:36:48|0.35801
03:36:49|0.35827
03:36:51|0.35825
03:36:51|0.35825
03:36:52|0.35825
03:36:53|0.3582
03:36:55|0.3578
03:36:56|0.35838
03:36:56|0.35755
03:36:57|0.35777
03:36:58|0.35755
03:37:00|0.35722
03:37:01|0.357
03:37:02|0.35753
03:37:02|0.35741
03:37:04|0.35773
03:37:05|0.35778
03:37:06|0.35806
03:37:07|0.35829
03:37:08|0.35804
03:37:08|0.35804
03:37:10|0.35768
03:37:11|0.35762
03:37:11|0.35762
03:37:13|0.35725
03:37:14|0.35769
03:37:15|0.35774
03:37:16|0.35774
03:37:17|0.35774
03:37:18|0.35774
03:37:19|0.35774
03:37:20|0.35774
03:37:21|0.35774
03:37:22|0.35774
03:37:24|0.358
03:37:24|0.35775
03:37:25|0.35735
03:37:26|0.3572
03:37:27|0.3572
03:37:29|0.35713
03:37:29|0.35704
03:37:30|0.357
03:37:31|0.35692
03:37:32|0.35699
03:37:34|0.357
03:37:34|0.35688
03:37:35|0.35671
03:37:36|0.35666
03:37:38|0.35666
03:37:39|0.35647
03:37:40|0.35636
03:37:41|0.35652
03:37:42|0.3565
03:37:43|0.35635
03:37:44|0.356
03:37:45|0.356
03:37:46|0.356
03:37:47|0.35598
03:37:48|0.35596
03:37:49|0.35597
03:37:50|0.35556
03:37:51|0.35556
03:37:52|0.35556
03:37:53|0.35549
03:37:54|0.35508
03:37:55|0.35502
03:37:56|0.35516
03:37:57|0.35509
03:37:58|0.35478
03:37:59|0.35443
03:38:00|0.35425
03:38:01|0.35437
03:38:02|0.35447
03:38:03|0.354
03:38:04|0.35373
03:38:05|0.35416
03:38:06|0.3536
03:38:07|0.35384
03:38:08|0.35384
03:38:09|0.35339
03:38:10|0.35326
03:38:12|0.35353
03:38:12|0.35337
03:38:13|0.35338
03:38:14|0.35317
03:38:15|0.35302
03:38:17|0.35297
03:38:17|0.35284
03:38:18|0.35281
03:38:20|0.35269
03:38:21|0.35229
03:38:21|0.35243
03:38:22|0.35228
03:38:24|0.35212
03:38:24|0.35192
03:38:25|0.35195
03:38:26|0.35201
03:38:28|0.35216
03:38:28|0.35245
03:38:29|0.35252
03:38:30|0.35252
03:38:32|0.35319
03:38:32|0.353
03:38:33|0.353
03:38:34|0.35291
03:38:35|0.3528
03:38:36|0.35299
03:38:38|0.35335
03:38:39|0.3529
03:38:40|0.35373
03:38:41|0.35375
03:38:42|0.35299
03:38:43|0.353
03:38:45|0.353
03:38:46|0.35309
03:38:47|0.35352
03:38:48|0.35395
03:38:49|0.35396
03:38:50|0.35389
03:38:51|0.35381
03:38:52|0.35386
03:38:53|0.35385
03:38:54|0.35379
03:38:55|0.35374
03:38:56|0.35388
03:38:57|0.35384
03:38:58|0.35388
03:38:59|0.35387
03:39:00|0.3548
03:39:01|0.35403
03:39:02|0.35381
03:39:03|0.3543
03:39:04|0.35445
03:39:06|0.35473
03:39:06|0.3546
03:39:07|0.35459
03:39:08|0.35459
03:39:09|0.3546
03:39:10|0.3546
03:39:12|0.35487
03:39:13|0.35504
03:39:13|0.35507
03:39:14|0.355
03:39:16|0.35486
03:39:16|0.3551
03:39:17|0.35468
03:39:18|0.3548
03:39:19|0.35458
03:39:20|0.3546
03:39:21|0.35459
03:39:23|0.3546
03:39:23|0.35461
03:39:25|0.35477
03:39:25|0.3547
03:39:27|0.35479
03:39:28|0.35471
03:39:28|0.35472
03:39:29|0.35472
03:39:31|0.35471
03:39:32|0.35472
03:39:32|0.35472
03:39:33|0.35555
03:39:34|0.35605
03:39:35|0.35651
03:39:36|0.35644
03:39:38|0.35654
03:39:39|0.35606
03:39:41|0.3563
03:39:41|0.356
03:39:43|0.35592
03:39:44|0.35578
03:39:45|0.35558
03:39:46|0.35554
03:39:47|0.3551
03:39:47|0.35502
03:39:49|0.35519
03:39:49|0.35483
03:39:51|0.35462
03:39:52|0.35401
03:39:53|0.35424
03:39:54|0.35424
03:39:55|0.35435
03:39:56|0.35424
03:39:56|0.35431
03:39:58|0.35434
03:39:59|0.35466
03:40:00|0.35464
03:40:01|0.35444
03:40:02|0.35449
03:40:03|0.35454
03:40:04|0.35424
03:40:05|0.35408
03:40:06|0.35404
03:40:07|0.35401
03:40:08|0.354
03:40:09|0.35399
03:40:10|0.3539
03:40:11|0.35373
03:40:12|0.35353
03:40:13|0.35336
03:40:15|0.35307
03:40:15|0.35255
03:40:16|0.35203
03:40:17|0.35204
03:40:18|0.35201
03:40:19|0.352
03:40:20|0.35215
03:40:21|0.35218
03:40:23|0.352
03:40:23|0.35202
03:40:24|0.35221
03:40:25|0.35278
03:40:26|0.35264
03:40:28|0.35257
03:40:28|0.35328
03:40:29|0.3528
03:40:30|0.3528
03:40:31|0.35283
03:40:32|0.35283
03:40:33|0.35319
03:40:35|0.35301
03:40:35|0.35283
03:40:36|0.3528
03:40:38|0.3534
03:40:39|0.3533
03:40:40|0.35315
03:40:41|0.35326
03:40:43|0.35314
03:40:43|0.3533
03:40:44|0.35314
03:40:45|0.35309
03:40:47|0.35305
03:40:48|0.35305
03:40:48|0.35282
03:40:50|0.35203
03:40:51|0.35201
03:40:52|0.3522
03:40:53|0.352
03:40:53|0.352
03:40:54|0.35237
03:40:56|0.35241
03:40:57|0.35228
03:40:57|0.35204
03:40:59|0.35206
03:41:00|0.3519
03:41:01|0.35216
03:41:02|0.35164
03:41:03|0.35165
03:41:04|0.35164
03:41:05|0.3516
03:41:06|0.35185
03:41:07|0.3514
03:41:08|0.35122
03:41:09|0.35111
03:41:10|0.35111
03:41:11|0.35122
03:41:12|0.35161
03:41:13|0.35122
03:41:14|0.35117
03:41:15|0.3512
03:41:16|0.35148
03:41:17|0.35237
03:41:18|0.35219
03:41:19|0.35343
03:41:20|0.35325
03:41:21|0.35313
03:41:22|0.35258
03:41:23|0.35325
03:41:24|0.35323
03:41:25|0.35304
03:41:26|0.353
03:41:27|0.35304
03:41:28|0.353
03:41:29|0.35373
03:41:30|0.35373
03:41:31|0.35373
03:41:32|0.35373
03:41:33|0.35372
03:41:34|0.35334
03:41:35|0.35368
03:41:36|0.35372
03:41:37|0.35372
03:41:38|0.35373
03:41:40|0.35386
03:41:40|0.35373
03:41:41|0.35372
03:41:42|0.354
03:41:43|0.35371
03:41:44|0.35372
03:41:45|0.35371
03:41:46|0.35372
03:41:47|0.35371
03:41:49|0.35373
03:41:49|0.35384
03:41:50|0.35361
03:41:51|0.35361
03:41:52|0.35372
03:41:53|0.35378
03:41:54|0.35379
03:41:55|0.35394
03:41:56|0.35378
03:41:58|0.35368
03:41:59|0.35375
03:42:00|0.35378
03:42:01|0.35348
03:42:01|0.35348
03:42:02|0.35377
03:42:03|0.35377
03:42:05|0.35374
03:42:05|0.35357
03:42:06|0.35359
03:42:07|0.35368
03:42:09|0.35371
03:42:09|0.35371
03:42:10|0.35371
03:42:11|0.35371
03:42:12|0.3537
03:42:13|0.35349
03:42:14|0.3537
03:42:16|0.35351
03:42:17|0.35369
03:42:17|0.35368
03:42:18|0.35348
03:42:19|0.35348
03:42:21|0.35348
03:42:22|0.35348
03:42:22|0.35345
03:42:23|0.35343
03:42:25|0.35345
03:42:25|0.35348
03:42:27|0.35364
03:42:28|0.35371
03:42:28|0.35363
03:42:29|0.35356
03:42:31|0.35376
03:42:32|0.3538
03:42:33|0.35399
03:42:33|0.35398
03:42:34|0.35409
03:42:36|0.35443
03:42:36|0.355
03:42:37|0.35498
03:42:38|0.35477
03:42:40|0.3551
03:42:41|0.35507
03:42:42|0.35503
03:42:43|0.35503
03:42:45|0.35541
03:42:45|0.35541
03:42:46|0.35527
03:42:47|0.356
03:42:48|0.35546
03:42:49|0.35588
03:42:50|0.35558
03:42:51|0.35508
03:42:52|0.35511
03:42:53|0.35549
03:42:54|0.3556
03:42:55|0.35549
03:42:56|0.3554
03:42:57|0.35552
03:42:58|0.35542
03:42:59|0.35563
03:43:00|0.35588
03:43:01|0.35566
03:43:03|0.35516
03:43:04|0.35557
03:43:05|0.35546
03:43:05|0.35511
03:43:07|0.35533
03:43:08|0.35535
03:43:09|0.35535
03:43:10|0.35493
03:43:11|0.3548
03:43:12|0.35451
03:43:13|0.3545
03:43:14|0.35469
03:43:15|0.3547
03:43:16|0.35467
03:43:17|0.35449
03:43:18|0.35429
03:43:20|0.35401
03:43:20|0.35401
03:43:22|0.35405
03:43:23|0.35411
03:43:23|0.35404
03:43:25|0.35404
03:43:25|0.35405
03:43:26|0.35439
03:43:28|0.35405
03:43:28|0.35433
03:43:29|0.35433
03:43:30|0.35433
03:43:31|0.35432
03:43:32|0.35432
03:43:33|0.35461
03:43:35|0.3546
03:43:35|0.35443
03:43:36|0.35444
03:43:37|0.35444
03:43:38|0.35415
03:43:39|0.35449
03:43:41|0.35391
03:43:42|0.35431
03:43:43|0.35435
03:43:45|0.35397
03:43:46|0.354
03:43:47|0.354
03:43:48|0.354
03:43:48|0.354
03:43:50|0.354
03:43:51|0.354
03:43:52|0.35299
03:43:53|0.35262
03:43:54|0.35262
03:43:55|0.3525
03:43:56|0.35209
03:43:56|0.35245
03:43:58|0.35234
03:43:59|0.35176
03:44:00|0.35203
03:44:01|0.35185
03:44:02|0.35181
03:44:03|0.35181
03:44:04|0.35175
03:44:05|0.35185
03:44:06|0.35185
03:44:07|0.35181
03:44:08|0.35175
03:44:09|0.35181
03:44:10|0.35181
03:44:11|0.35181
03:44:12|0.35184
03:44:13|0.35184
03:44:14|0.35182
03:44:15|0.35184
03:44:16|0.35185
03:44:18|0.35186
03:44:18|0.35199
03:44:19|0.3528
03:44:20|0.35306
03:44:21|0.35306
03:44:22|0.35347
03:44:23|0.35328
03:44:24|0.35376
03:44:25|0.35377
03:44:27|0.3539
03:44:27|0.35395
03:44:28|0.35396
03:44:29|0.35363
03:44:30|0.35389
03:44:32|0.35362
03:44:32|0.35386
03:44:33|0.35366
03:44:34|0.35365
03:44:35|0.35456
03:44:36|0.35459
03:44:38|0.35474
03:44:38|0.35474
03:44:39|0.35464
03:44:40|0.3548
03:44:41|0.3547
03:44:43|0.35483
03:44:44|0.35483
03:44:45|0.35463
03:44:47|0.35463
03:44:47|0.35463
03:44:48|0.35441
03:44:50|0.35453
03:44:51|0.35443
03:44:52|0.35431
03:44:53|0.3544
03:44:54|0.35477
03:44:55|0.35484
03:44:56|0.355
03:44:57|0.355
03:44:58|0.35529
03:44:59|0.35534
03:45:00|0.35537
03:45:01|0.35537
03:45:02|0.35568
03:45:03|0.35554
03:45:04|0.35567
03:45:05|0.356
03:45:06|0.35579
03:45:07|0.35606
03:45:08|0.35635
03:45:09|0.3566
03:45:10|0.35678
03:45:11|0.3568
03:45:11|0.357
03:45:12|0.35699
03:45:14|0.35711
03:45:15|0.3571
03:45:16|0.35704
03:45:17|0.35691
03:45:17|0.35702
03:45:19|0.3569
03:45:20|0.3569
03:45:21|0.35676
03:45:22|0.3566
03:45:23|0.3566
03:45:24|0.35673
03:45:25|0.356
03:45:26|0.35598
03:45:27|0.3559
03:45:28|0.35505
03:45:28|0.35546
03:45:30|0.35483
03:45:31|0.35451
03:45:32|0.35423
03:45:32|0.35432
03:45:34|0.354
03:45:34|0.3539
03:45:36|0.35321
03:45:37|0.35322
03:45:38|0.35322
03:45:39|0.35314
03:45:40|0.35307
03:45:41|0.35307
03:45:42|0.35323
03:45:43|0.35308
03:45:45|0.35307
03:45:46|0.35296
03:45:47|0.35305
03:45:48|0.35301
03:45:49|0.35301
03:45:50|0.35308
03:45:51|0.35308
03:45:52|0.35302
03:45:53|0.35328
03:45:54|0.35301
03:45:55|0.35304
03:45:57|0.35301
03:45:57|0.35328
03:45:58|0.3534
03:45:59|0.3536
03:46:00|0.3534
03:46:01|0.35381
03:46:02|0.35382
03:46:03|0.3538
03:46:04|0.35386
03:46:05|0.35352
03:46:06|0.35352
03:46:07|0.35348
03:46:08|0.3536
03:46:09|0.3536
03:46:10|0.35392
03:46:12|0.3541
03:46:13|0.35443
03:46:13|0.35373
03:46:15|0.35375
03:46:15|0.35418
03:46:16|0.35424
03:46:17|0.35396
03:46:18|0.35464
03:46:20|0.35464
03:46:20|0.35464
03:46:21|0.35459
03:46:23|0.35424
03:46:23|0.35427
03:46:25|0.35468
03:46:26|0.35463
03:46:27|0.35485
03:46:28|0.35484
03:46:29|0.35531
03:46:30|0.35531
03:46:31|0.35498
03:46:32|0.35496
03:46:33|0.35519
03:46:34|0.35519
03:46:34|0.35519
03:46:35|0.35519
03:46:36|0.35519
03:46:38|0.35488
03:46:39|0.35497
03:46:40|0.35443
03:46:40|0.35487
03:46:42|0.35428
03:46:43|0.35456
03:46:45|0.35456
03:46:46|0.35454
03:46:47|0.35487
03:46:49|0.35495
03:46:49|0.35456
03:46:50|0.35446
03:46:52|0.35469
03:46:52|0.35372
03:46:54|0.35428
03:46:55|0.35374
03:46:56|0.3532
03:46:57|0.35367
03:46:58|0.35433
03:46:59|0.35384
03:47:00|0.35549
03:47:01|0.3548
03:47:02|0.35426
03:47:03|0.35426
03:47:04|0.35426
03:47:05|0.35426
03:47:06|0.35426
03:47:07|0.35452
03:47:08|0.35441
03:47:09|0.35441
03:47:10|0.35441
03:47:11|0.35441
03:47:12|0.35398
03:47:13|0.35449
03:47:14|0.35449
03:47:15|0.35449
03:47:16|0.35449
03:47:17|0.35449
03:47:19|0.3545
03:47:19|0.35449
03:47:20|0.355
03:47:21|0.35491
03:47:22|0.35491
03:47:23|0.35491
03:47:25|0.35491
03:47:25|0.35491
03:47:27|0.355
03:47:28|0.35491
03:47:28|0.35491
03:47:29|0.355
03:47:30|0.35502
03:47:32|0.355
03:47:33|0.35523
03:47:33|0.35506
03:47:35|0.35504
03:47:36|0.355
03:47:36|0.355
03:47:37|0.35501
03:47:39|0.355
03:47:40|0.355
03:47:41|0.355
03:47:42|0.35501
03:47:43|0.355
03:47:44|0.355
03:47:46|0.35503
03:47:47|0.355
03:47:48|0.355
03:47:48|0.355
03:47:50|0.35526
03:47:52|0.35528
03:47:53|0.35534
03:47:53|0.35566
03:47:55|0.35566
03:47:55|0.35562
03:47:57|0.35584
03:47:58|0.35556
03:47:59|0.35566
03:48:00|0.35556
03:48:01|0.35556
03:48:03|0.35557
03:48:03|0.35619
03:48:04|0.35612
03:48:06|0.35619
03:48:07|0.35626
03:48:08|0.3568
03:48:08|0.35658
03:48:10|0.35618
03:48:10|0.35618
03:48:12|0.35665
03:48:12|0.35623
03:48:13|0.35609
03:48:14|0.35625
03:48:16|0.35623
03:48:16|0.356
03:48:17|0.356
03:48:19|0.3559
03:48:19|0.356
03:48:20|0.356
03:48:21|0.35604
03:48:22|0.35629
03:48:24|0.356
03:48:24|0.35624
03:48:25|0.35598
03:48:26|0.35585
03:48:28|0.356
03:48:28|0.35586
03:48:30|0.356
03:48:30|0.3562
03:48:31|0.35623
03:48:32|0.35623
03:48:33|0.35626
03:48:35|0.356
03:48:35|0.35586
03:48:36|0.356
03:48:38|0.35501
03:48:38|0.355
03:48:39|0.35505
03:48:41|0.35522
03:48:41|0.35515
03:48:43|0.35446
03:48:43|0.354
03:48:46|0.35577
03:48:46|0.35513
03:48:47|0.35515
03:48:49|0.35527
03:48:50|0.35513
03:48:51|0.35512
03:48:52|0.35512
03:48:52|0.35513
03:48:54|0.35512
03:48:55|0.35512
03:48:56|0.35512
03:48:56|0.35512
03:48:57|0.35507
03:48:59|0.35507
03:49:00|0.35507
03:49:00|0.35466
03:49:02|0.35498
03:49:03|0.3548
03:49:03|0.3548
03:49:04|0.35455
03:49:06|0.3548
03:49:06|0.35438
03:49:08|0.35488
03:49:08|0.35444
03:49:10|0.35443
03:49:11|0.35476
03:49:12|0.35438
03:49:13|0.35437
03:49:14|0.35419
03:49:15|0.35412
03:49:16|0.35434
03:49:17|0.35411
03:49:18|0.35415
03:49:19|0.35406
03:49:20|0.35407
03:49:21|0.35407
03:49:22|0.35419
03:49:23|0.35402
03:49:25|0.35401
03:49:25|0.354
03:49:26|0.35392
03:49:27|0.354
03:49:28|0.35398
03:49:29|0.3539
03:49:30|0.3539
03:49:31|0.35401
03:49:32|0.35404
03:49:33|0.35407
03:49:34|0.35415
03:49:35|0.35444
03:49:36|0.35425
03:49:38|0.35424
03:49:38|0.35437
03:49:39|0.35457
03:49:41|0.35456
03:49:42|0.35445
03:49:42|0.35445
03:49:43|0.35445
03:49:44|0.35459
03:49:46|0.35459
03:49:48|0.35459
03:49:48|0.35459
03:49:49|0.35459
03:49:50|0.35459
03:49:52|0.35465
03:49:53|0.35465
03:49:54|0.35465
03:49:55|0.3545
03:49:56|0.35462
03:49:57|0.3546
03:49:58|0.3546
03:49:59|0.3546
03:50:00|0.3545
03:50:01|0.3545
03:50:02|0.35459
03:50:03|0.35459
03:50:04|0.35459
03:50:05|0.35459
03:50:06|0.35455
03:50:07|0.35458
03:50:09|0.3546
03:50:09|0.3546
03:50:10|0.35454
03:50:11|0.35455
03:50:12|0.35455
03:50:13|0.35443
03:50:14|0.35455
03:50:15|0.35445
03:50:16|0.3542
03:50:17|0.3542
03:50:19|0.35411
03:50:19|0.35437
03:50:20|0.35434
03:50:21|0.35443
03:50:22|0.35387
03:50:23|0.3535
03:50:24|0.35359
03:50:25|0.3536
03:50:26|0.353
03:50:27|0.353
03:50:28|0.353
03:50:29|0.35301
03:50:30|0.35328
03:50:31|0.35301
03:50:32|0.35325
03:50:33|0.35301
03:50:34|0.35301
03:50:35|0.353
03:50:36|0.35292
03:50:37|0.35235
03:50:38|0.35256
03:50:39|0.35233
03:50:40|0.35228
03:50:41|0.35261
03:50:42|0.35203
03:50:43|0.35203
03:50:45|0.35202
03:50:45|0.35207
03:50:47|0.35228
03:50:48|0.35228
03:50:49|0.35228
03:50:50|0.35257
03:50:51|0.35257
03:50:53|0.35238
03:50:54|0.35248
03:50:55|0.3525
03:50:56|0.35235
03:50:57|0.35245
03:50:58|0.35245
03:50:59|0.35261
03:51:00|0.35286
03:51:01|0.35342
03:51:02|0.35308
03:51:03|0.35339
03:51:04|0.35339
03:51:04|0.35333
03:51:05|0.35369
03:51:07|0.35369
03:51:08|0.35393
03:51:09|0.35373
03:51:10|0.35369
03:51:11|0.35397
03:51:11|0.35397
03:51:12|0.35375
03:51:14|0.35391
03:51:15|0.35387
03:51:16|0.35415
03:51:17|0.35415
03:51:18|0.35397
03:51:19|0.35396
03:51:20|0.35396
03:51:21|0.35375
03:51:22|0.35375
03:51:23|0.35365
03:51:24|0.35365
03:51:25|0.35365
03:51:26|0.3537
03:51:27|0.35365
03:51:28|0.35365
03:51:29|0.35365
03:51:30|0.35322
03:51:31|0.35315
03:51:32|0.35315
03:51:33|0.35315
03:51:34|0.35288
03:51:35|0.35279
03:51:36|0.35279
03:51:37|0.35279
03:51:38|0.35311
03:51:39|0.35292
03:51:40|0.35288
03:51:41|0.35288
03:51:42|0.35289
03:51:43|0.35268
03:51:44|0.35269
03:51:46|0.35269
03:51:47|0.35269
03:51:48|0.35269
03:51:49|0.35235
03:51:50|0.35207
03:51:51|0.35223
03:51:52|0.35232
03:51:53|0.35214
03:51:54|0.35216
03:51:55|0.35179
03:51:56|0.35224
03:51:57|0.35213
03:51:58|0.35238
03:51:59|0.35224
03:52:00|0.35244
03:52:01|0.35205
03:52:02|0.35224
03:52:03|0.35258
03:52:04|0.35269
03:52:05|0.35255
03:52:06|0.35255
03:52:07|0.35293
03:52:08|0.35263
03:52:09|0.35263
03:52:10|0.35281
03:52:11|0.35261
03:52:12|0.35261
03:52:13|0.35282
03:52:14|0.35265
03:52:15|0.35296
03:52:16|0.35265
03:52:17|0.35267
03:52:19|0.35286
03:52:19|0.35286
03:52:20|0.35286
03:52:21|0.35294
03:52:22|0.35296
03:52:23|0.35298
03:52:24|0.35298
03:52:25|0.35266
03:52:26|0.35266
03:52:27|0.35292
03:52:28|0.35272
03:52:29|0.35275
03:52:30|0.35277
03:52:31|0.35306
03:52:32|0.35313
03:52:33|0.35371
03:52:34|0.35371
03:52:35|0.35371
03:52:36|0.35371
03:52:37|0.35372
03:52:38|0.35402
03:52:39|0.35407
03:52:40|0.35433
03:52:41|0.35403
03:52:42|0.35432
03:52:43|0.35425
03:52:44|0.35433
03:52:45|0.35356
03:52:47|0.35416
03:52:48|0.35403
03:52:49|0.35382
03:52:50|0.35446
03:52:51|0.35426
03:52:52|0.35424
03:52:53|0.35425
03:52:54|0.35425
03:52:55|0.35425
03:52:56|0.35429
03:52:57|0.35412
03:52:58|0.35425
03:52:59|0.35425
03:53:00|0.35408
03:53:01|0.35426
03:53:02|0.3542
03:53:03|0.35401
03:53:04|0.35379
03:53:05|0.35377
03:53:06|0.35354
03:53:07|0.35342
03:53:08|0.35313
03:53:10|0.35318
03:53:10|0.35287
03:53:11|0.35271
03:53:12|0.35304
03:53:13|0.35282
03:53:15|0.35273
03:53:15|0.35273
03:53:17|0.35271
03:53:18|0.35292
03:53:20|0.35271
03:53:20|0.35271
03:53:21|0.35281
03:53:22|0.35266
03:53:23|0.35266
03:53:24|0.35266
03:53:25|0.35271
03:53:26|0.35269
03:53:27|0.35269
03:53:28|0.3527
03:53:29|0.3527
03:53:31|0.35228
03:53:31|0.35222
03:53:32|0.35222
03:53:34|0.35209
03:53:35|0.35201
03:53:36|0.35203
03:53:37|0.35207
03:53:38|0.35207
03:53:39|0.35217
03:53:40|0.35206
03:53:41|0.35193
03:53:42|0.35197
03:53:43|0.35176
03:53:44|0.35187
03:53:44|0.35213
03:53:46|0.35241
03:53:46|0.3519
03:53:48|0.35212
03:53:50|0.35211
03:53:50|0.35205
03:53:52|0.35213
03:53:53|0.3517
03:53:53|0.35182
03:53:55|0.35185
03:53:56|0.35185
03:53:57|0.35185
03:53:58|0.35187
03:53:59|0.35179
03:54:00|0.3518
03:54:01|0.35173
03:54:02|0.35176
03:54:04|0.35172
03:54:04|0.35175
03:54:05|0.35185
03:54:06|0.35169
03:54:07|0.35171
03:54:08|0.35165
03:54:09|0.3517
03:54:10|0.35162
03:54:11|0.3516
03:54:12|0.3516
03:54:14|0.35169
03:54:14|0.35168
03:54:15|0.35165
03:54:16|0.35172
03:54:17|0.35167
03:54:18|0.35164
03:54:19|0.35161
03:54:20|0.35159
03:54:21|0.35152
03:54:22|0.35152
03:54:23|0.35149
03:54:25|0.35163
03:54:25|0.35163
03:54:26|0.35149
03:54:27|0.35149
03:54:28|0.35137
03:54:29|0.35149
03:54:31|0.35138
03:54:31|0.351
03:54:32|0.35134
03:54:33|0.35098
03:54:34|0.35074
03:54:35|0.35075
03:54:36|0.35089
03:54:37|0.35077
03:54:38|0.35088
03:54:39|0.35089
03:54:40|0.35051
03:54:41|0.35032
03:54:42|0.35037
03:54:43|0.35038
03:54:44|0.35008
03:54:45|0.35043
03:54:46|0.35
03:54:48|0.35014
03:54:49|0.35021
03:54:50|0.35035
03:54:51|0.35036
03:54:52|0.3503
03:54:53|0.35022
03:54:54|0.35034
03:54:55|0.35044
03:54:56|0.3512
03:54:57|0.35108
03:54:58|0.35117
03:54:59|0.35125
03:55:01|0.35201
03:55:02|0.352
03:55:03|0.352
03:55:03|0.352
03:55:05|0.35203
03:55:05|0.35203
03:55:06|0.352
03:55:07|0.35202
03:55:09|0.35209
03:55:10|0.352
03:55:11|0.352
03:55:12|0.35193
03:55:12|0.3516
03:55:14|0.3516
03:55:16|0.35168
03:55:16|0.35169
03:55:17|0.35242
03:55:18|0.35209
03:55:19|0.35242
03:55:20|0.35242
03:55:21|0.35218
03:55:22|0.35218
03:55:23|0.35241
03:55:24|0.35226
03:55:25|0.35242
03:55:26|0.3525
03:55:27|0.3527
03:55:28|0.35291
03:55:29|0.35413
03:55:30|0.35447
03:55:31|0.35493
03:55:32|0.35428
03:55:33|0.35428
03:55:34|0.35464
03:55:35|0.35432
03:55:36|0.35488
03:55:37|0.3552
03:55:39|0.35486
03:55:39|0.35478
03:55:40|0.35482
03:55:41|0.35473
03:55:42|0.35484
03:55:43|0.35484
03:55:44|0.35489
03:55:45|0.35489
03:55:46|0.35489
03:55:48|0.3549
03:55:48|0.3549
03:55:50|0.35492
03:55:51|0.35492
03:55:52|0.35496
03:55:53|0.35499
03:55:54|0.355
03:55:56|0.35687
03:55:56|0.35515
03:55:57|0.35616
03:55:58|0.35614
03:55:59|0.35614
03:56:01|0.35561
03:56:02|0.3553
03:56:03|0.3561
03:56:04|0.35627
03:56:05|0.3563
03:56:06|0.35725
03:56:07|0.35665
03:56:08|0.35656
03:56:09|0.3571
03:56:10|0.357
03:56:11|0.35737
03:56:12|0.35755
03:56:13|0.35739
03:56:14|0.357
03:56:15|0.357
03:56:16|0.357
03:56:17|0.357
03:56:18|0.357
03:56:19|0.357
03:56:20|0.357
03:56:21|0.357
03:56:22|0.3575
03:56:23|0.35752
03:56:24|0.35765
03:56:25|0.35784
03:56:26|0.35784
03:56:27|0.35772
03:56:29|0.3575
03:56:29|0.3575
03:56:30|0.35699
03:56:31|0.357
03:56:33|0.357
03:56:33|0.35698
03:56:34|0.357
03:56:36|0.357
03:56:36|0.357
03:56:38|0.35699
03:56:39|0.357
03:56:40|0.357
03:56:41|0.35699
03:56:41|0.35698
03:56:43|0.35671
03:56:43|0.35657
03:56:44|0.35656
03:56:46|0.3565
03:56:47|0.35601
03:56:48|0.35597
03:56:49|0.35526
03:56:50|0.35524
03:56:52|0.35505
03:56:52|0.35493
03:56:53|0.35521
03:56:55|0.35553
03:56:55|0.3559
03:56:57|0.35578
03:56:57|0.35574
03:56:59|0.35573
03:56:59|0.35579
03:57:00|0.35573
03:57:02|0.35573
03:57:03|0.35573
03:57:04|0.35573
03:57:05|0.35573
03:57:06|0.35573
03:57:07|0.35556
03:57:08|0.35556
03:57:09|0.35562
03:57:10|0.35571
03:57:11|0.35571
03:57:12|0.35571
03:57:13|0.35569
03:57:14|0.35545
03:57:15|0.35568
03:57:16|0.35569
03:57:17|0.35573
03:57:18|0.35571
03:57:19|0.35573
03:57:20|0.35573
03:57:21|0.3557
03:57:22|0.35576
03:57:23|0.35576
03:57:24|0.35576
03:57:25|0.356
03:57:26|0.35599
03:57:27|0.356
03:57:28|0.356
03:57:30|0.35591
03:57:31|0.3559
03:57:31|0.356
03:57:33|0.356
03:57:34|0.356
03:57:34|0.35587
03:57:36|0.35598
03:57:37|0.35598
03:57:38|0.35598
03:57:38|0.35598
03:57:39|0.35591
03:57:41|0.35594
03:57:42|0.35587
03:57:42|0.35587
03:57:43|0.35553
03:57:45|0.35553
03:57:46|0.35553
03:57:47|0.35584
03:57:48|0.35545
03:57:50|0.3555
03:57:50|0.35525
03:57:52|0.35545
03:57:54|0.35565
03:57:56|0.35566
03:57:56|0.35545
03:57:58|0.35567
03:57:59|0.35566
03:58:00|0.35567
03:58:01|0.35588
03:58:02|0.35559
03:58:03|0.35553
03:58:04|0.35552
03:58:06|0.35552
03:58:06|0.35559
03:58:08|0.35559
03:58:09|0.35556
03:58:10|0.35556
03:58:11|0.35556
03:58:12|0.3556
03:58:14|0.3556
03:58:14|0.35559
03:58:16|0.35559
03:58:17|0.35559
03:58:18|0.35552
03:58:19|0.35552
03:58:20|0.35551
03:58:21|0.35551
03:58:21|0.35545
03:58:23|0.35545
03:58:24|0.35502
03:58:25|0.35511
03:58:26|0.35511
03:58:27|0.35511
03:58:27|0.35479
03:58:28|0.3548
03:58:30|0.35452
03:58:30|0.35468
03:58:32|0.35468
03:58:33|0.35487
03:58:34|0.35464
03:58:35|0.35464
03:58:36|0.35462
03:58:37|0.35462
03:58:38|0.35459
03:58:39|0.35466
03:58:40|0.355
03:58:41|0.355
03:58:42|0.355
03:58:43|0.35502
03:58:44|0.35503
03:58:45|0.355
03:58:46|0.35468
03:58:47|0.35468
03:58:49|0.35494
03:58:49|0.35494
03:58:50|0.3544
03:58:52|0.35472
03:58:53|0.35472
03:58:54|0.35364
03:58:55|0.35393
03:58:56|0.35406
03:58:57|0.35369
03:58:59|0.35387
03:59:00|0.35378
03:59:01|0.35487
03:59:02|0.355
03:59:03|0.355
03:59:04|0.355
03:59:05|0.355
03:59:06|0.35548
03:59:07|0.35551
03:59:08|0.35502
03:59:09|0.35502
03:59:10|0.35502
03:59:11|0.35502
03:59:12|0.35548
03:59:13|0.35585
03:59:14|0.35571
03:59:15|0.35591
03:59:16|0.35555
03:59:17|0.35552
03:59:18|0.35552
03:59:19|0.35552
03:59:20|0.35552
03:59:21|0.35569
03:59:22|0.35569
03:59:23|0.35581
03:59:24|0.3559
03:59:25|0.35604
03:59:26|0.35632
03:59:27|0.35577
03:59:28|0.35569
03:59:29|0.35569
03:59:30|0.35572
03:59:31|0.35553
03:59:32|0.35552
03:59:33|0.35566
03:59:34|0.35572
03:59:35|0.35516
03:59:36|0.35545
03:59:37|0.35545
03:59:38|0.35544
03:59:39|0.35544
03:59:40|0.35554
03:59:41|0.35528
03:59:42|0.35544
03:59:43|0.35544
03:59:44|0.35544
03:59:45|0.35542
03:59:46|0.35506
03:59:47|0.35541
03:59:48|0.35538
03:59:50|0.35471
03:59:50|0.35492
03:59:52|0.35412
03:59:53|0.3539
03:59:54|0.35355
03:59:55|0.35332
03:59:56|0.35318
03:59:57|0.35285
03:59:58|0.3525
03:59:59|0.35253
04:00:00|0.35275
04:00:01|0.35266
04:00:03|0.3527
04:00:03|0.3526
04:00:04|0.35262
04:00:05|0.3526
04:00:06|0.35293
04:00:07|0.35327
04:00:08|0.35382
04:00:09|0.35374
04:00:10|0.35385
04:00:12|0.35415
04:00:13|0.35458
04:00:13|0.35447
04:00:14|0.35414
04:00:16|0.35384
04:00:17|0.35415
04:00:18|0.35384
04:00:19|0.35383
04:00:20|0.35419
04:00:21|0.35445
04:00:22|0.35515
04:00:24|0.35479
04:00:24|0.35479
04:00:25|0.35479
04:00:27|0.35493
04:00:27|0.35494
04:00:28|0.35513
04:00:29|0.35482
04:00:30|0.35513
04:00:32|0.35505
04:00:33|0.35509
04:00:34|0.35507
04:00:35|0.35513
04:00:36|0.35508
04:00:37|0.35508
04:00:39|0.35583
04:00:39|0.35604
04:00:40|0.35603
04:00:41|0.35624
04:00:42|0.35604
04:00:43|0.35603
04:00:44|0.35603
04:00:45|0.35604
04:00:46|0.35623
04:00:47|0.35667
04:00:48|0.3567
04:00:50|0.35667
04:00:51|0.35668
04:00:52|0.35667
04:00:53|0.35695
04:00:54|0.35699
04:00:55|0.35699
04:00:56|0.35699
04:00:57|0.35667
04:00:58|0.35667
04:00:59|0.35606
04:00:59|0.35647
04:01:01|0.35616
04:01:02|0.35618
04:01:04|0.35656
04:01:04|0.35624
04:01:05|0.35689
04:01:06|0.35688
04:01:08|0.35667
04:01:08|0.35581
04:01:09|0.3563
04:01:10|0.35644
04:01:12|0.35635
04:01:12|0.35653
04:01:14|0.3566
04:01:15|0.35692
04:01:16|0.35694
04:01:17|0.35694
04:01:17|0.35692
04:01:19|0.35692
04:01:19|0.35703
04:01:21|0.35694
04:01:22|0.35681
04:01:22|0.35676
04:01:23|0.3569
04:01:24|0.3569
04:01:26|0.35694
04:01:27|0.35694
04:01:28|0.35693
04:01:29|0.35693
04:01:29|0.35693
04:01:30|0.35706
04:01:31|0.3573
04:01:33|0.35711
04:01:33|0.35731
04:01:34|0.35749
04:01:36|0.3575
04:01:36|0.35739
04:01:38|0.35738
04:01:38|0.358
04:01:39|0.35801
04:01:40|0.35816
04:01:42|0.35804
04:01:43|0.35801
04:01:44|0.35812
04:01:44|0.35827
04:01:46|0.35833
04:01:47|0.35819
04:01:48|0.35848
04:01:48|0.35867
04:01:49|0.35846
04:01:51|0.35879
04:01:53|0.35879
04:01:53|0.35902
04:01:54|0.35875
04:01:56|0.35875
04:01:56|0.35904
04:01:58|0.35879
04:01:59|0.35921
04:02:00|0.35904
04:02:01|0.35909
04:02:01|0.35911
04:02:03|0.35909
04:02:05|0.35909
04:02:05|0.35909
04:02:06|0.35909
04:02:07|0.35902
04:02:08|0.3592
04:02:09|0.35822
04:02:10|0.35818
04:02:11|0.35817
04:02:12|0.358
04:02:14|0.35806
04:02:14|0.35798
04:02:15|0.35851
04:02:16|0.35836
04:02:17|0.35879
04:02:19|0.35894
04:02:20|0.35899
04:02:21|0.35899
04:02:21|0.35881
04:02:22|0.35898
04:02:23|0.35893
04:02:24|0.35879
04:02:26|0.35879
04:02:27|0.35873
04:02:27|0.35902
04:02:29|0.35901
04:02:30|0.359
04:02:31|0.359
04:02:32|0.35907
04:02:33|0.35907
04:02:34|0.35901
04:02:35|0.35925
04:02:36|0.35905
04:02:37|0.35901
04:02:38|0.35901
04:02:39|0.359
04:02:40|0.359
04:02:41|0.359
04:02:42|0.359
04:02:43|0.3591
04:02:44|0.35906
04:02:45|0.35912
04:02:46|0.3591
04:02:51|0.35982
04:02:52|0.359
04:02:53|0.359
04:02:54|0.35917
04:02:56|0.359
04:02:56|0.359
04:02:57|0.35879
04:02:59|0.35871
04:02:59|0.35891
04:03:02|0.35873
04:03:03|0.35873
04:03:03|0.35878
04:03:04|0.35853
04:03:05|0.3585
04:03:07|0.35853
04:03:07|0.35823
04:03:08|0.35823
04:03:09|0.35824
04:03:10|0.358
04:03:12|0.358
04:03:13|0.35804
04:03:13|0.35802
04:03:15|0.358
04:03:15|0.35789
04:03:17|0.35777
04:03:17|0.35776
04:03:18|0.35785
04:03:19|0.35755
04:03:20|0.35755
04:03:22|0.35758
04:03:22|0.35781
04:03:24|0.35766
04:03:24|0.35765
04:03:25|0.35796
04:03:26|0.35792
04:03:28|0.35836
04:03:28|0.35836
04:03:30|0.35805
04:03:30|0.35813
04:03:31|0.35835
04:03:33|0.35835
04:03:33|0.35811
04:03:34|0.35804
04:03:35|0.358
04:03:36|0.35794
04:03:38|0.3578
04:03:39|0.35777
04:03:40|0.35772
04:03:41|0.35787
04:03:42|0.35763
04:03:42|0.35777
04:03:44|0.35755
04:03:45|0.35755
04:03:46|0.35757
04:03:47|0.35756
04:03:48|0.35766
04:03:49|0.35755
04:03:50|0.35756
04:03:51|0.35765
04:03:52|0.35766
04:03:53|0.35755
04:03:55|0.35755
04:03:56|0.35756
04:03:56|0.35769
04:03:57|0.35769
04:03:58|0.35755
04:04:00|0.35755
04:04:02|0.35766
04:04:02|0.35755
04:04:03|0.35755
04:04:04|0.35755
04:04:05|0.35755
04:04:06|0.35755
04:04:08|0.35755
04:04:08|0.35755
04:04:09|0.35755
04:04:10|0.35758
04:04:12|0.35759
04:04:13|0.35778
04:04:14|0.35798
04:04:14|0.35767
04:04:16|0.35767
04:04:17|0.35767
04:04:18|0.35764
04:04:19|0.35768
04:04:20|0.35769
04:04:21|0.35777
04:04:22|0.35799
04:04:23|0.35773
04:04:24|0.35781
04:04:25|0.35756
04:04:26|0.35761
04:04:27|0.35761
04:04:28|0.35781
04:04:29|0.35798
04:04:30|0.35782
04:04:31|0.35782
04:04:32|0.35782
04:04:33|0.35782
04:04:34|0.35788
04:04:35|0.35798
04:04:36|0.35823
04:04:37|0.35823
04:04:38|0.35827
04:04:39|0.35821
04:04:40|0.35827
04:04:41|0.35836
04:04:42|0.35826
04:04:43|0.35836
04:04:44|0.35845
04:04:45|0.35879
04:04:46|0.35873
04:04:47|0.3585
04:04:48|0.3585
04:04:50|0.35882
04:04:50|0.35844
04:04:51|0.35845
04:04:53|0.35852
04:04:53|0.35831
04:04:55|0.35835
04:04:56|0.35837
04:04:57|0.3583
04:04:58|0.35836
04:04:59|0.3585
04:05:00|0.35863
04:05:01|0.35857
04:05:02|0.3585
04:05:02|0.35831
04:05:04|0.35827
04:05:05|0.35827
04:05:06|0.35845
04:05:07|0.35824
04:05:08|0.35827
04:05:09|0.35821
04:05:10|0.35824
04:05:11|0.35799
04:05:12|0.35817
04:05:13|0.3581
04:05:13|0.35818
04:05:15|0.35818
04:05:16|0.35789
04:05:17|0.35789
04:05:18|0.35817
04:05:19|0.35818
04:05:20|0.35818
04:05:21|0.35818
04:05:22|0.35809
04:05:23|0.35809
04:05:24|0.35784
04:05:25|0.35803
04:05:26|0.35799
04:05:27|0.35825
04:05:28|0.35803
04:05:29|0.35784
04:05:30|0.35784
04:05:31|0.35784
04:05:32|0.35803
04:05:33|0.3582
04:05:34|0.35807
04:05:35|0.35804
04:05:36|0.35804
04:05:37|0.35817
04:05:38|0.35791
04:05:39|0.35791
04:05:40|0.35791
04:05:41|0.35817
04:05:42|0.35817
04:05:43|0.35817
04:05:44|0.35827
04:05:45|0.35827
04:05:46|0.35827
04:05:47|0.35809
04:05:48|0.358
04:05:49|0.358
04:05:50|0.35794
04:05:51|0.35789
04:05:52|0.35789
04:05:53|0.35789
04:05:55|0.35816
04:05:56|0.35806
04:05:58|0.35835
04:05:59|0.35806
04:06:00|0.35816
04:06:00|0.3582
04:06:02|0.35822
04:06:03|0.35822
04:06:04|0.35822
04:06:05|0.35824
04:06:06|0.3583
04:06:07|0.35851
04:06:08|0.35803
04:06:10|0.35793
04:06:11|0.35814
04:06:12|0.35837
04:06:13|0.35837
04:06:14|0.35831
04:06:16|0.35831
04:06:16|0.35831
04:06:17|0.35832
04:06:18|0.35832
04:06:19|0.35831
04:06:20|0.35833
04:06:21|0.35775
04:06:22|0.35775
04:06:23|0.35768
04:06:25|0.35757
04:06:26|0.35757
04:06:27|0.35736
04:06:27|0.35756
04:06:28|0.35756
04:06:30|0.35732
04:06:30|0.35733
04:06:31|0.35753
04:06:32|0.35736
04:06:33|0.35754
04:06:34|0.35732
04:06:36|0.35732
04:06:37|0.35732
04:06:38|0.35732
04:06:38|0.35753
04:06:40|0.3575
04:06:41|0.35711
04:06:42|0.3565
04:06:43|0.356
04:06:44|0.35631
04:06:45|0.356
04:06:45|0.356
04:06:46|0.3551
04:06:47|0.355
04:06:48|0.355
04:06:50|0.35533
04:06:50|0.35529
04:06:52|0.35501
04:06:53|0.355
04:06:53|0.355
04:06:55|0.355
04:06:55|0.35522
04:06:57|0.35501
04:06:58|0.35447
04:06:59|0.35507
04:07:01|0.35474
04:07:01|0.35482
04:07:03|0.35496
04:07:04|0.35487
04:07:05|0.35526
04:07:06|0.35526
04:07:08|0.35532
04:07:08|0.35549
04:07:10|0.35573
04:07:11|0.35572
04:07:11|0.35527
04:07:13|0.35538
04:07:14|0.35568
04:07:15|0.35526
04:07:16|0.35526
04:07:17|0.35525
04:07:18|0.35525
04:07:19|0.3559
04:07:20|0.35505
04:07:21|0.35505
04:07:22|0.35517
04:07:23|0.3544
04:07:25|0.35455
04:07:25|0.35479
04:07:26|0.35446
04:07:27|0.35473
04:07:28|0.35481
04:07:29|0.35443
04:07:30|0.35443
04:07:31|0.35443
04:07:32|0.3539
04:07:33|0.35438
04:07:34|0.3536
04:07:35|0.3539
04:07:36|0.35466
04:07:37|0.35466
04:07:38|0.35411
04:07:39|0.354
04:07:40|0.35491
04:07:41|0.3545
04:07:42|0.35498
04:07:44|0.35504
04:07:44|0.35478
04:07:45|0.35477
04:07:46|0.35491
04:07:47|0.35471
04:07:48|0.35506
04:07:49|0.35513
04:07:50|0.35513
04:07:51|0.35513
04:07:52|0.35513
04:07:53|0.35513
04:07:54|0.35543
04:07:55|0.3557
04:07:57|0.35592
04:07:58|0.35592
04:08:00|0.35592
04:08:01|0.35604
04:08:02|0.35603
04:08:04|0.35604
04:08:04|0.35593
04:08:05|0.35593
04:08:06|0.35593
04:08:07|0.35593
04:08:08|0.35561
04:08:09|0.35569
04:08:10|0.356
04:08:11|0.356
04:08:12|0.35563
04:08:13|0.35526
04:08:14|0.35534
04:08:15|0.35534
04:08:16|0.35539
04:08:17|0.3554
04:08:18|0.3554
04:08:19|0.35533
04:08:20|0.35504
04:08:21|0.35506
04:08:22|0.35501
04:08:23|0.35501
04:08:24|0.35501
04:08:25|0.35501
04:08:27|0.35501
04:08:27|0.35501
04:08:28|0.35478
04:08:29|0.35411
04:08:30|0.35422
04:08:32|0.35422
04:08:32|0.3546
04:08:33|0.35423
04:08:34|0.35423
04:08:35|0.35446
04:08:36|0.35413
04:08:37|0.35416
04:08:38|0.35416
04:08:39|0.35416
04:08:40|0.35416
04:08:41|0.35412
04:08:43|0.35446
04:08:43|0.35411
04:08:44|0.3536
04:08:45|0.35393
04:08:46|0.35393
04:08:48|0.35361
04:08:48|0.35361
04:08:49|0.35387
04:08:50|0.35387
04:08:51|0.3536
04:08:52|0.35362
04:08:53|0.35439
04:08:54|0.35442
04:08:55|0.35446
04:08:56|0.35427
04:08:58|0.35483
04:08:59|0.35415
04:09:00|0.354
04:09:01|0.35415
04:09:02|0.35415
04:09:04|0.35415
04:09:05|0.3539
04:09:06|0.3539
04:09:06|0.35388
04:09:08|0.35388
04:09:08|0.35388
04:09:09|0.35387
04:09:11|0.35407
04:09:12|0.35387
04:09:13|0.35386
04:09:14|0.35386
04:09:15|0.35382
04:09:15|0.35382
04:09:17|0.35386
04:09:18|0.35422
04:09:19|0.35422
04:09:20|0.35422
04:09:21|0.35422
04:09:22|0.35422
04:09:23|0.35471
04:09:24|0.35421
04:09:25|0.35421
04:09:26|0.35415
04:09:27|0.35415
04:09:28|0.35415
04:09:29|0.354
04:09:31|0.35388
04:09:32|0.35418
04:09:33|0.35393
04:09:33|0.35393
04:09:34|0.35393
04:09:35|0.35381
04:09:36|0.35381
04:09:37|0.35381
04:09:39|0.3538
04:09:40|0.3538
04:09:41|0.3538
04:09:42|0.35363
04:09:43|0.35345
04:09:44|0.35349
04:09:45|0.35357
04:09:45|0.35357
04:09:47|0.35363
04:09:48|0.35379
04:09:49|0.35351
04:09:50|0.35355
04:09:51|0.35355
04:09:51|0.35357
04:09:53|0.35382
04:09:54|0.35382
04:09:55|0.3538
04:09:56|0.35357
04:09:56|0.3538
04:09:58|0.3537
04:09:59|0.35349
04:10:01|0.35349
04:10:01|0.35341
04:10:03|0.35347
04:10:03|0.35347
04:10:04|0.35347
04:10:06|0.353
04:10:07|0.35349
04:10:08|0.35349
04:10:09|0.35349
04:10:09|0.35349
04:10:11|0.35349
04:10:12|0.35349
04:10:13|0.35348
04:10:14|0.35348
04:10:15|0.35331
04:10:16|0.35346
04:10:17|0.35323
04:10:18|0.35323
04:10:19|0.3535
04:10:20|0.3535
04:10:21|0.35349
04:10:21|0.35338
04:10:23|0.35338
04:10:24|0.35357
04:10:25|0.35382
04:10:26|0.35344
04:10:27|0.35344
04:10:28|0.35345
04:10:29|0.35345
04:10:30|0.35345
04:10:31|0.35345
04:10:32|0.35345
04:10:33|0.35345
04:10:34|0.35377
04:10:35|0.35363
04:10:36|0.3537
04:10:37|0.3537
04:10:38|0.3537
04:10:39|0.3537
04:10:40|0.35377
04:10:41|0.3538
04:10:42|0.35379
04:10:43|0.35371
04:10:44|0.35371
04:10:45|0.35371
04:10:46|0.35371
04:10:47|0.35352
04:10:48|0.35352
04:10:49|0.35352
04:10:50|0.35372
04:10:51|0.3535
04:10:52|0.35359
04:10:53|0.35359
04:10:54|0.35359
04:10:55|0.35359
04:10:56|0.35304
04:10:57|0.35334
04:10:58|0.35331
04:10:59|0.35331
04:11:01|0.35302
04:11:01|0.35306
04:11:03|0.35328
04:11:03|0.35328
04:11:05|0.35304
04:11:06|0.35292
04:11:07|0.35295
04:11:08|0.35295
04:11:09|0.35262
04:11:09|0.35261
04:11:10|0.35272
04:11:12|0.35261
04:11:13|0.35261
04:11:14|0.35245
04:11:15|0.35202
04:11:16|0.3523
04:11:16|0.35201
04:11:19|0.35201
04:11:19|0.352
04:11:21|0.352
04:11:22|0.352
04:11:22|0.35215
04:11:24|0.35201
04:11:25|0.35199
04:11:26|0.35182
04:11:27|0.35197
04:11:28|0.35174
04:11:29|0.35169
04:11:30|0.3501
04:11:31|0.3514
04:11:32|0.35134
04:11:33|0.35139
04:11:34|0.35122
04:11:35|0.35165
04:11:36|0.35148
04:11:37|0.35102
04:11:38|0.35116
04:11:39|0.35101
04:11:39|0.35087
04:11:41|0.35094
04:11:42|0.35088
04:11:43|0.35087
04:11:44|0.35004
04:11:45|0.35032
04:11:46|0.35031
04:11:47|0.35012
04:11:47|0.35
04:11:49|0.35
04:11:50|0.3504
04:11:51|0.35
04:11:52|0.35
04:11:53|0.35
04:11:54|0.35
04:11:55|0.35039
04:11:56|0.35004
04:11:57|0.35028
04:11:58|0.35001
04:11:59|0.35
04:12:00|0.35
04:12:02|0.35
04:12:03|0.35
04:12:05|0.35
04:12:05|0.35
04:12:06|0.35087
04:12:08|0.35005
04:12:08|0.35
04:12:10|0.35
04:12:11|0.35026
04:12:12|0.35
04:12:13|0.35001
04:12:14|0.35005
04:12:15|0.35002
04:12:17|0.35005
04:12:17|0.35031
04:12:18|0.3501
04:12:19|0.3501
04:12:20|0.3501
04:12:21|0.35031
04:12:22|0.35034
04:12:23|0.3501
04:12:25|0.3501
04:12:26|0.3501
04:12:26|0.3501
04:12:27|0.3501
04:12:28|0.3501
04:12:30|0.35
04:12:31|0.35
04:12:32|0.35
04:12:33|0.35
04:12:34|0.35
04:12:35|0.35
04:12:36|0.35
04:12:37|0.35
04:12:38|0.35
04:12:39|0.35001
04:12:40|0.35
04:12:41|0.35
04:12:42|0.35
04:12:43|0.35
04:12:44|0.35
04:12:45|0.35
04:12:46|0.35
04:12:47|0.35
04:12:48|0.35
04:12:49|0.35
04:12:50|0.35
04:12:51|0.3501
04:12:52|0.35004
04:12:53|0.35002
04:12:54|0.35086
04:12:55|0.35086
04:12:56|0.3503
04:12:57|0.35031
04:12:58|0.35086
04:12:59|0.35084
04:13:00|0.35098
04:13:02|0.35067
04:13:03|0.35098
04:13:04|0.35084
04:13:05|0.35166
04:13:06|0.35155
04:13:08|0.35165
04:13:08|0.35232
04:13:09|0.35232
04:13:10|0.35222
04:13:11|0.35295
04:13:13|0.35288
04:13:14|0.35247
04:13:15|0.35253
04:13:16|0.35232
04:13:17|0.35278
04:13:18|0.35278
04:13:19|0.35275
04:13:20|0.35278
04:13:21|0.35278
04:13:22|0.35238
04:13:23|0.35205
04:13:24|0.35205
04:13:25|0.35205
04:13:26|0.35214
04:13:27|0.35246
04:13:28|0.35247
04:13:29|0.35245
04:13:30|0.35245
04:13:31|0.35245
04:13:32|0.35242
04:13:33|0.35213
04:13:34|0.35213
04:13:36|0.35218
04:13:36|0.35205
04:13:37|0.35203
04:13:39|0.35232
04:13:39|0.35203
04:13:41|0.35214
04:13:42|0.35215
04:13:43|0.35217
04:13:44|0.35233
04:13:45|0.35222
04:13:46|0.35223
04:13:46|0.35223
04:13:48|0.35223
04:13:49|0.35222
04:13:50|0.35245
04:13:51|0.35227
04:13:52|0.35224
04:13:53|0.35224
04:13:54|0.35224
04:13:55|0.35227
04:13:56|0.35224
04:13:56|0.35224
04:13:58|0.35225
04:13:59|0.35225
04:14:00|0.35216
04:14:00|0.35216
04:14:02|0.35226
04:14:03|0.35267
04:14:04|0.35233
04:14:05|0.35268
04:14:06|0.35256
04:14:07|0.35256
04:14:08|0.35263
04:14:10|0.35262
04:14:10|0.35264
04:14:11|0.35252
04:14:12|0.353
04:14:13|0.3522
04:14:14|0.3529
04:14:15|0.3529
04:14:16|0.35262
04:14:18|0.35289
04:14:18|0.35276
04:14:19|0.35283
04:14:20|0.35297
04:14:21|0.35297
04:14:23|0.35297
04:14:24|0.35285
04:14:24|0.35276
04:14:25|0.35279
04:14:26|0.35279
04:14:27|0.35251
04:14:29|0.35251
04:14:30|0.35251
04:14:30|0.35269
04:14:31|0.35332
04:14:32|0.35396
04:14:33|0.35396
04:14:34|0.3539
04:14:35|0.35354
04:14:37|0.35396
04:14:37|0.35369
04:14:39|0.35392
04:14:40|0.35391
04:14:40|0.35375
04:14:41|0.35357
04:14:43|0.35357
04:14:44|0.35376
04:14:45|0.35376
04:14:46|0.35383
04:14:47|0.35323
04:14:48|0.35323
04:14:49|0.35329
04:14:50|0.35341
04:14:51|0.35337
04:14:52|0.35342
04:14:53|0.35342
04:14:54|0.35342
04:14:55|0.3535
04:14:56|0.35344
04:14:57|0.35341
04:14:58|0.35341
04:14:59|0.35341
04:15:00|0.35342
04:15:01|0.35342
04:15:02|0.35341
04:15:03|0.35316
04:15:04|0.35316
04:15:06|0.35308
04:15:07|0.35308
04:15:07|0.35317
04:15:08|0.35277
04:15:09|0.35262
04:15:11|0.35203
04:15:12|0.3511
04:15:13|0.35112
04:15:14|0.35111
04:15:15|0.3511
04:15:16|0.35098
04:15:17|0.35111
04:15:18|0.35119
04:15:19|0.35154
04:15:20|0.35154
04:15:21|0.35152
04:15:22|0.35152
04:15:23|0.35152
04:15:24|0.35152
04:15:25|0.3517
04:15:26|0.3517
04:15:27|0.35168
04:15:29|0.35167
04:15:29|0.35158
04:15:30|0.35199
04:15:31|0.35199
04:15:32|0.35199
04:15:33|0.35199
04:15:34|0.35198
04:15:35|0.35196
04:15:36|0.35196
04:15:37|0.35177
04:15:38|0.35196
04:15:39|0.35235
04:15:40|0.35235
04:15:41|0.3523
04:15:42|0.3523
04:15:43|0.35179
04:15:44|0.35175
04:15:46|0.35175
04:15:47|0.3515
04:15:47|0.35178
04:15:49|0.35183
04:15:50|0.35179
04:15:51|0.35225
04:15:51|0.35183
04:15:53|0.35183
04:15:53|0.35187
04:15:55|0.35187
04:15:56|0.35187
04:15:56|0.35222
04:15:58|0.35141
04:15:58|0.35162
04:16:00|0.35224
04:16:01|0.35224
04:16:02|0.35218
04:16:02|0.35218
04:16:04|0.35174
04:16:05|0.35174
04:16:07|0.35178
04:16:08|0.3518
04:16:08|0.3518
04:16:10|0.35202
04:16:11|0.35218
04:16:12|0.35218
04:16:13|0.35218
04:16:14|0.35218
04:16:15|0.35199
04:16:16|0.35224
04:16:16|0.35221
04:16:18|0.35256
04:16:19|0.35256
04:16:20|0.355
04:16:21|0.35413
04:16:22|0.35415
04:16:23|0.35415
04:16:24|0.35398
04:16:25|0.35403
04:16:27|0.35568
04:16:28|0.35494
04:16:29|0.35508
04:16:30|0.35523
04:16:30|0.35516
04:16:31|0.35594
04:16:32|0.35563
04:16:33|0.356
04:17:35|0.35623
04:17:36|0.35655
04:17:37|0.35617
04:17:38|0.35689
04:17:38|0.35689
04:17:39|0.35671
04:17:41|0.35653
04:17:41|0.3569
04:17:42|0.35693
04:17:44|0.35689
04:17:45|0.35689
04:17:46|0.35692
04:17:46|0.35694
04:17:47|0.35694
04:17:49|0.35726
04:17:50|0.35754
04:17:51|0.35818
04:17:51|0.35765
04:17:52|0.35862
04:17:54|0.35829
04:17:55|0.35858
04:17:56|0.35865
04:17:57|0.35892
04:17:58|0.35893
04:17:58|0.35882
04:18:00|0.35895
04:18:01|0.359
04:18:02|0.359
04:18:03|0.35964
04:18:04|0.35978
04:18:05|0.35964
04:18:07|0.3599
04:18:08|0.35904
04:18:08|0.3598
04:18:10|0.35983
04:18:11|0.3595
04:18:12|0.35947
04:18:13|0.3595
04:18:14|0.35863
04:18:15|0.35899
04:18:16|0.35892
04:18:18|0.35867
04:18:18|0.35846
04:18:19|0.35882
04:18:20|0.35845
04:18:21|0.3581
04:18:22|0.3581
04:18:23|0.35789
04:18:24|0.35814
04:18:25|0.35701
04:18:26|0.35654
04:18:27|0.35613
04:18:28|0.35552
04:18:29|0.35552
04:18:30|0.35612
04:18:31|0.35612
04:18:32|0.35624
04:18:34|0.35666
04:18:35|0.35603
04:18:36|0.35605
04:18:37|0.35604
04:18:38|0.35602
04:18:39|0.35601
04:18:40|0.35568
04:18:41|0.35599
04:18:42|0.35599
04:18:42|0.35599
04:18:43|0.35599
04:18:44|0.35572
04:18:46|0.35554
04:18:46|0.3557
04:18:48|0.35572
04:18:49|0.35572
04:18:49|0.35577
04:18:51|0.35547
04:18:52|0.35568
04:18:53|0.35547
04:18:54|0.3553
04:18:55|0.35572
04:18:56|0.35572
04:18:57|0.35596
04:18:58|0.35527
04:18:59|0.35572
04:19:00|0.35572
04:19:01|0.35531
04:19:02|0.35565
04:19:03|0.35527
04:19:04|0.35527
04:19:05|0.35572
04:19:07|0.35569
04:19:08|0.35572
04:19:08|0.35569
04:19:10|0.35601
04:19:11|0.3557
04:19:12|0.35606
04:19:13|0.35678
04:19:14|0.35678
04:19:15|0.35678
04:19:16|0.35674
04:19:17|0.35674
04:19:18|0.35674
04:19:19|0.35674
04:19:21|0.35711
04:19:21|0.35787
04:19:23|0.358
04:19:24|0.358
04:19:24|0.3576
04:19:25|0.358
04:19:27|0.35775
04:19:27|0.35772
04:19:28|0.358
04:19:30|0.35789
04:19:31|0.35817
04:19:31|0.35819
04:19:32|0.35819
04:19:33|0.3582
04:19:35|0.358
04:19:36|0.3582
04:19:37|0.35787
04:19:38|0.35819
04:19:39|0.35788
04:19:40|0.35788
04:19:41|0.35816
04:19:42|0.35802
04:19:43|0.35805
04:19:44|0.35817
04:19:45|0.35817
04:19:46|0.35821
04:19:47|0.35846
04:19:48|0.35829
04:19:49|0.35845
04:19:50|0.35844
04:19:51|0.35819
04:19:52|0.35819
04:19:53|0.358
04:19:54|0.358
04:19:55|0.358
04:19:57|0.358
04:19:57|0.358
04:19:58|0.358
04:19:59|0.3585
04:20:00|0.35823
04:20:02|0.35864
04:20:02|0.35862
04:20:03|0.35825
04:20:04|0.3582
04:20:05|0.35826
04:20:07|0.35844
04:20:07|0.35827
04:20:09|0.3583
04:20:10|0.3584
04:20:11|0.35817
04:20:13|0.3584
04:20:14|0.35841
04:20:14|0.3584
04:20:16|0.35849
04:20:17|0.35818
04:20:17|0.3584
04:20:18|0.35858
04:20:19|0.35844
04:20:21|0.35841
04:20:21|0.35887
04:20:22|0.35848
04:20:24|0.35888
04:20:24|0.35868
04:20:25|0.35867
04:20:26|0.35868
04:20:28|0.35868
04:20:29|0.35868
04:20:29|0.35859
04:20:31|0.35884
04:20:31|0.35884
04:20:33|0.35858
04:20:33|0.359
04:20:35|0.35901
04:20:36|0.359
04:20:37|0.35904
04:20:38|0.3592
04:20:38|0.35919
04:20:40|0.35933
04:20:41|0.3592
04:20:42|0.35913
04:20:43|0.35924
04:20:44|0.35924
04:20:44|0.35936
04:20:46|0.35937
04:20:47|0.35944
04:20:48|0.35949
04:20:49|0.35949
04:20:50|0.35949
04:20:51|0.35949
04:20:52|0.35948
04:20:52|0.35937
04:20:54|0.35927
04:20:55|0.35949
04:20:56|0.3595
04:20:57|0.3595
04:20:58|0.3595
04:20:58|0.3595
04:21:00|0.3595
04:21:01|0.3595
04:21:02|0.3595
04:21:03|0.3595
04:21:04|0.3595
04:21:05|0.35955
04:21:06|0.35955
04:21:07|0.35955
04:21:09|0.35952
04:21:10|0.35955
04:21:10|0.35954
04:21:12|0.35998
04:21:12|0.3598
04:21:14|0.35997
04:21:15|0.35971
04:21:16|0.35997
04:21:17|0.35992
04:21:18|0.35992
04:21:19|0.35992
04:21:21|0.3599
04:21:21|0.35996
04:21:23|0.35953
04:21:23|0.3599
04:21:24|0.35991
04:21:25|0.35986
04:21:26|0.35952
04:21:27|0.35979
04:21:28|0.35979
04:21:29|0.35971
04:21:30|0.35957
04:21:31|0.35957
04:21:32|0.35973
04:21:35|0.35979
04:21:36|0.35979
04:21:36|0.35983
04:21:37|0.35979
04:21:39|0.3597
04:21:40|0.3597
04:21:40|0.35956
04:21:41|0.3597
04:21:42|0.3595
04:21:44|0.35963
04:21:44|0.35879
04:21:45|0.35894
04:21:46|0.35843
04:21:47|0.35843
04:21:48|0.35889
04:21:49|0.35853
04:21:51|0.35853
04:21:51|0.35808
04:21:53|0.35808
04:21:54|0.35846
04:21:55|0.35833
04:21:56|0.35849
04:21:57|0.35847
04:21:58|0.35847
04:21:58|0.35846
04:22:00|0.35846
04:22:00|0.35887
04:22:01|0.35848
04:22:03|0.35846
04:22:04|0.35846
04:22:05|0.35846
04:22:06|0.35846
04:22:07|0.35883
04:22:08|0.3585
04:22:09|0.35885
04:22:10|0.35885
04:22:11|0.35835
04:22:12|0.35835
04:22:14|0.35874
04:22:14|0.35874
04:22:15|0.35843
04:22:16|0.35856
04:22:18|0.35873
04:22:19|0.35857
04:22:20|0.35879
04:22:21|0.35877
04:22:21|0.35856
04:22:23|0.35856
04:22:23|0.35874
04:22:24|0.35894
04:22:26|0.3587
04:22:27|0.35896
04:22:28|0.35896
04:22:29|0.35896
04:22:30|0.35896
04:22:31|0.35924
04:22:32|0.3595
04:22:33|0.3595
04:22:34|0.3595
04:22:35|0.35952
04:22:36|0.35952
04:22:37|0.35953
04:22:38|0.35952
04:22:39|0.35952
04:22:40|0.3595
04:22:41|0.35951
04:22:42|0.35954
04:22:43|0.35955
04:22:44|0.3595
04:22:45|0.35897
04:22:46|0.35949
04:22:47|0.35938
04:22:48|0.35932
04:22:49|0.35932
04:22:50|0.35916
04:22:51|0.35937
04:22:52|0.35938
04:22:53|0.35932
04:22:54|0.35932
04:22:55|0.35932
04:22:56|0.35932
04:22:57|0.35929
04:22:59|0.35929
04:22:59|0.35932
04:23:01|0.35932
04:23:02|0.35865
04:23:02|0.3588
04:23:04|0.35891
04:23:04|0.35891
04:23:05|0.35893
04:23:06|0.35928
04:23:08|0.35896
04:23:09|0.35918
04:23:10|0.35927
04:23:10|0.35932
04:23:12|0.35932
04:23:13|0.35932
04:23:14|0.3592
04:23:15|0.3592
04:23:16|0.35907
04:23:18|0.35929
04:23:18|0.35929
04:23:19|0.35907
04:23:21|0.3592
04:23:22|0.3592
04:23:23|0.3592
04:23:23|0.35918
04:23:25|0.35906
04:23:25|0.35904
04:23:27|0.35875
04:23:28|0.3587
04:23:29|0.35861
04:23:29|0.35857
04:23:30|0.35836
04:23:32|0.35835
04:23:32|0.35871
04:23:33|0.35836
04:23:34|0.35808
04:23:35|0.35812
04:23:36|0.35811
04:23:37|0.35811
04:23:38|0.35823
04:23:39|0.35811
04:23:40|0.35842
04:23:42|0.358
04:23:43|0.358
04:23:43|0.35798
04:23:44|0.35797
04:23:46|0.35798
04:23:46|0.35798
04:23:48|0.35785
04:23:49|0.35782
04:23:50|0.35757
04:23:51|0.35783
04:23:53|0.35771
04:23:53|0.35769
04:23:54|0.35757
04:23:55|0.3575
04:23:56|0.35768
04:23:57|0.35761
04:23:58|0.35732
04:23:59|0.35732
04:24:00|0.35748
04:24:01|0.35732
04:24:02|0.35711
04:24:03|0.35718
04:24:05|0.357
04:24:06|0.35714
04:24:07|0.35714
04:24:08|0.35711
04:24:08|0.35717
04:24:10|0.35698
04:24:11|0.35696
04:24:12|0.35696
04:24:14|0.35672
04:24:14|0.35672
04:24:16|0.35659
04:24:16|0.35631
04:24:17|0.35672
04:24:18|0.35637
04:24:19|0.35637
04:24:21|0.35637
04:24:22|0.35637
04:24:22|0.35637
04:24:24|0.35638
04:24:25|0.35612
04:24:26|0.35636
04:24:27|0.35637
04:24:27|0.35637
04:24:28|0.35633
04:24:29|0.35638
04:24:31|0.35638
04:24:32|0.35637
04:24:33|0.35613
04:24:33|0.35613
04:24:35|0.35636
04:24:36|0.35612
04:24:37|0.356
04:24:38|0.356
04:24:39|0.35638
04:24:40|0.35637
04:24:41|0.35649
04:24:42|0.35637
04:24:43|0.3564
04:24:44|0.3565
04:24:45|0.35656
04:24:47|0.35659
04:24:47|0.35647
04:24:48|0.35638
04:24:49|0.35638
04:24:50|0.35638
04:24:51|0.35637
04:24:52|0.35628
04:24:53|0.3562
04:24:54|0.35633
04:24:55|0.35632
04:24:56|0.35637
04:24:57|0.35596
04:24:58|0.35576
04:24:59|0.35576
04:25:00|0.35595
04:25:01|0.35596
04:25:02|0.35634
04:25:03|0.35634
04:25:04|0.35616
04:25:05|0.35635
04:25:06|0.35595
04:25:07|0.35595
04:25:09|0.35576
04:25:10|0.35576
04:25:11|0.35592
04:25:13|0.35595
04:25:13|0.35595
04:25:14|0.35583
04:25:15|0.35594
04:25:17|0.35595
04:25:17|0.35595
04:25:18|0.35603
04:25:19|0.35611
04:25:20|0.35611
04:25:22|0.35635
04:25:22|0.35601
04:25:23|0.35601
04:25:24|0.35622
04:25:25|0.35622
04:25:26|0.35608
04:25:27|0.35608
04:25:28|0.35672
04:25:29|0.35667
04:25:30|0.357
04:25:31|0.357
04:25:33|0.357
04:25:33|0.357
04:25:34|0.357
04:25:35|0.357
04:25:36|0.35659
04:25:38|0.357
04:25:38|0.357
04:25:39|0.35666
04:25:40|0.35666
04:25:41|0.35692
04:25:42|0.35692
04:25:44|0.35692
04:25:44|0.35692
04:25:45|0.35698
04:25:46|0.35692
04:25:47|0.35671
04:25:49|0.35692
04:25:49|0.35698
04:25:51|0.35709
04:25:52|0.3571
04:25:52|0.35718
04:25:54|0.35718
04:25:55|0.35718
04:25:56|0.35712
04:25:56|0.35712
04:25:57|0.35723
04:25:58|0.35723
04:25:59|0.35723
04:26:01|0.35722
04:26:02|0.35722
04:26:03|0.3572
04:26:04|0.3572
04:26:05|0.3572
04:26:06|0.3573
04:26:07|0.35728
04:26:07|0.35731
04:26:09|0.35744
04:26:10|0.35744
04:26:12|0.3575
04:26:13|0.35754
04:26:14|0.35769
04:26:16|0.35769
04:26:16|0.35769
04:26:18|0.35776
04:26:18|0.35776
04:26:20|0.358
04:26:21|0.35831
04:26:22|0.35846
04:26:23|0.35834
04:26:24|0.35865
04:26:25|0.35865
04:26:26|0.35865
04:26:27|0.359
04:26:28|0.3588
04:26:29|0.359
04:26:30|0.35866
04:26:31|0.359
04:26:32|0.35869
04:26:33|0.35867
04:26:34|0.35868
04:26:35|0.359
04:26:36|0.35894
04:26:37|0.3589
04:26:38|0.3589
04:26:39|0.35885
04:26:40|0.35885
04:26:41|0.35852
04:26:42|0.35893
04:26:43|0.35847
04:26:44|0.35847
04:26:45|0.35889
04:26:46|0.35856
04:26:47|0.35889
04:26:48|0.35889
04:26:49|0.35889
04:26:50|0.35868
04:26:51|0.359
04:26:52|0.35868
04:26:53|0.35899
04:26:54|0.359
04:26:58|0.359
04:26:59|0.35899
04:27:00|0.35892
04:27:01|0.35892
04:27:02|0.35869
04:27:03|0.3589
04:27:04|0.35886
04:27:05|0.35886
04:27:06|0.35886
04:27:07|0.35886
04:27:08|0.3589
04:27:09|0.35885
04:27:11|0.35885
04:27:12|0.35886
04:27:13|0.35892
04:27:14|0.35868
04:27:15|0.35868
04:27:16|0.35888
04:27:17|0.35868
04:27:18|0.35868
04:27:19|0.35892
04:27:20|0.35868
04:27:22|0.35868
04:27:22|0.35868
04:27:24|0.35868
04:27:25|0.35854
04:27:27|0.35869
04:27:27|0.35868
04:27:28|0.35868
04:27:30|0.35789
04:27:31|0.35749
04:27:32|0.35733
04:27:33|0.35707
04:27:34|0.35663
04:27:35|0.35698
04:27:35|0.35697
04:27:37|0.35664
04:27:38|0.35664
04:27:39|0.3563
04:27:40|0.35633
04:27:41|0.35633
04:27:42|0.35657
04:27:43|0.35657
04:27:44|0.35678
04:27:45|0.35682
04:27:45|0.35686
04:27:47|0.35678
04:27:48|0.35707
04:27:48|0.35707
04:27:49|0.357
04:27:51|0.357
04:27:52|0.357
04:27:52|0.35671
04:27:54|0.35707
04:27:55|0.35707
04:27:56|0.35658
04:27:57|0.35669
04:27:58|0.35669
04:27:59|0.35685
04:28:00|0.35685
04:28:01|0.35707
04:28:02|0.35707
04:28:03|0.35687
04:28:04|0.35687
04:28:05|0.35687
04:28:06|0.35687
04:28:07|0.35676
04:28:08|0.35676
04:28:09|0.35676
04:28:10|0.35676
04:28:11|0.35676
04:28:13|0.35676
04:28:14|0.35687
04:28:15|0.35687
04:28:16|0.35687
04:28:17|0.35687
04:28:18|0.35687
04:28:19|0.35673
04:28:20|0.35712
04:28:21|0.35708
04:28:22|0.35708
04:28:23|0.35708
04:28:24|0.35708
04:28:25|0.35708
04:28:26|0.35708
04:28:27|0.35746
04:28:28|0.35747
04:28:29|0.35746
04:28:30|0.3571
04:28:31|0.3571
04:28:32|0.3571
04:28:33|0.35709
04:28:34|0.35709
04:28:35|0.35709
04:28:43|0.35734
04:28:44|0.35745
04:28:45|0.35745
04:28:45|0.35745
04:28:47|0.35733
04:28:48|0.35733
04:28:49|0.35732
04:28:50|0.35732
04:28:51|0.3573
04:28:53|0.3573
04:28:53|0.3573
04:28:54|0.35724
04:28:55|0.35724
04:28:56|0.35711
04:28:58|0.35711
04:28:58|0.35719
04:28:59|0.35711
04:29:00|0.35711
04:29:01|0.35713
04:29:03|0.35713
04:29:03|0.35714
04:29:04|0.35745
04:29:06|0.35745
04:29:06|0.35745
04:29:07|0.35745
04:29:08|0.35745
04:29:09|0.35745
04:29:10|0.35745
04:29:11|0.35746
04:29:14|0.35722
04:29:15|0.35746
04:29:16|0.35726
04:29:17|0.35776
04:29:18|0.35775
04:29:19|0.35744
04:29:20|0.35744
04:29:22|0.35759
04:29:23|0.35759
04:29:24|0.35759
04:29:25|0.35759
04:29:26|0.35755
04:29:27|0.35723
04:29:28|0.35725
04:29:29|0.35725
04:29:30|0.35759
04:29:31|0.35768
04:29:32|0.35732
04:29:33|0.35732
04:29:35|0.35758
04:29:35|0.3575
04:29:36|0.35758
04:29:37|0.35758
04:29:39|0.35732
04:29:40|0.35732
04:29:40|0.35733
04:29:41|0.35744
04:29:43|0.35732
04:29:44|0.35725
04:29:45|0.35727
04:29:45|0.35727
04:29:46|0.35723
04:29:47|0.35723
04:29:48|0.35723
04:29:49|0.35723
04:29:50|0.35723
04:29:51|0.35723
04:29:52|0.35732
04:29:53|0.35732
04:29:55|0.35732
04:29:56|0.35732
04:29:57|0.35732
04:29:57|0.35732
04:29:59|0.35732
04:29:59|0.35732
04:30:01|0.35735
04:30:01|0.35732
04:30:03|0.35727
04:30:03|0.35725
04:30:05|0.35735
04:30:05|0.35733
04:30:07|0.35758
04:30:08|0.35736
04:30:09|0.35736
04:30:10|0.35736
04:30:11|0.35736
04:30:12|0.35736
04:30:13|0.35757
04:30:14|0.35779
04:30:15|0.35779
04:30:16|0.35776
04:30:18|0.35784
04:30:18|0.3579
04:30:19|0.35799
04:30:20|0.35815
04:30:22|0.35843
04:30:22|0.35846
04:30:24|0.35846
04:30:25|0.35846
04:30:26|0.35843
04:30:26|0.35845
04:30:28|0.35889
04:30:29|0.35842
04:30:29|0.35889
04:30:31|0.35889
04:30:32|0.35889
04:30:33|0.35887
04:30:34|0.35868
04:30:35|0.35871
04:30:35|0.35897
04:30:37|0.35892
04:30:38|0.35891
04:30:40|0.359
04:30:41|0.35887
04:30:42|0.3586
04:30:42|0.3586
04:30:44|0.3586
04:30:45|0.35895
04:30:46|0.359
04:30:46|0.35899
04:30:47|0.35884
04:30:49|0.35884
04:30:49|0.35899
04:30:51|0.35898
04:30:52|0.3589
04:30:53|0.35901
04:30:53|0.3592
04:30:55|0.35928
04:30:55|0.35929
04:30:57|0.35929
04:30:58|0.3598
04:30:59|0.36034
04:31:00|0.36051
04:31:00|0.36058
04:31:02|0.36059
04:31:03|0.36097
04:31:04|0.36199
04:31:05|0.36164
04:31:06|0.36215
04:31:06|0.36176
04:31:08|0.36236
04:31:09|0.362
04:31:10|0.36247
04:31:11|0.36215
04:31:11|0.36193
04:31:13|0.3619
04:31:14|0.36246
04:31:16|0.36255
04:31:17|0.36233
04:31:18|0.36232
04:31:19|0.36272
04:31:20|0.36271
04:31:21|0.36268
04:31:22|0.363
04:31:23|0.36315
04:31:24|0.36386
04:31:26|0.36351
04:31:26|0.36354
04:31:27|0.36373
04:31:28|0.3635
04:31:29|0.36346
04:31:31|0.36397
04:31:32|0.36357
04:31:33|0.36415
04:31:34|0.36406
04:31:35|0.36417
04:31:35|0.36403
04:31:37|0.36405
04:31:38|0.36443
04:31:39|0.36418
04:31:39|0.36419
04:31:41|0.36455
04:31:42|0.3647
04:31:43|0.36507
04:31:44|0.36521
04:31:45|0.36557
04:31:46|0.36531
04:31:47|0.36548
04:31:48|0.36554
04:31:49|0.36548
04:31:50|0.36602
04:31:51|0.36638
04:31:52|0.3656
04:31:53|0.36531
04:31:54|0.36458
04:31:55|0.36515
04:31:56|0.36464
04:31:58|0.36469
04:31:58|0.36481
04:31:59|0.36433
04:32:00|0.3645
04:32:02|0.36455
04:32:02|0.36452
04:32:04|0.36442
04:32:05|0.36414
04:32:05|0.36401
04:32:06|0.36428
04:32:07|0.36404
04:32:08|0.36435
04:32:09|0.36405
04:32:10|0.36451
04:32:11|0.36432
04:32:12|0.36431
04:32:14|0.365
04:32:15|0.3646
04:32:16|0.3646
04:32:17|0.36422
04:32:19|0.36409
04:32:20|0.36375
04:32:21|0.3641
04:32:22|0.36353
04:32:23|0.36315
04:32:24|0.36316
04:32:25|0.36399
04:32:26|0.36317
04:32:27|0.36345
04:32:28|0.36339
04:32:29|0.36393
04:32:30|0.36343
04:32:31|0.36392
04:32:32|0.36362
04:32:33|0.36361
04:32:34|0.3635
04:32:35|0.36349
04:32:36|0.36339
04:32:37|0.36339
04:32:38|0.36319
04:32:39|0.3632
04:32:40|0.36319
04:32:41|0.36319
04:32:42|0.36322
04:32:43|0.36348
04:32:44|0.36318
04:32:45|0.36317
04:32:46|0.36316
04:32:47|0.3636
04:32:48|0.36349
04:32:49|0.36382
04:32:50|0.36345
04:32:51|0.36339
04:32:52|0.36346
04:32:53|0.36345
04:32:54|0.3638
04:32:55|0.36393
04:32:56|0.36447
04:32:57|0.36374
04:32:58|0.36387
04:32:59|0.36414
04:33:00|0.36411
04:33:01|0.36423
04:33:02|0.36422
04:33:03|0.36414
04:33:04|0.36424
04:33:05|0.36399
04:33:06|0.36389
04:33:07|0.36394
04:33:08|0.36394
04:33:09|0.36387
04:33:10|0.3643
04:33:11|0.36401
04:33:12|0.36426
04:33:13|0.364
04:33:14|0.364
04:33:16|0.3644
04:33:16|0.36414
04:33:18|0.36415
04:33:18|0.36419
04:33:20|0.3643
04:33:21|0.36443
04:33:22|0.3644
04:33:23|0.3644
04:33:24|0.36445
04:33:25|0.36445
04:33:26|0.36412
04:33:27|0.36434
04:33:29|0.36426
04:33:29|0.36401
04:33:30|0.36401
04:33:31|0.36401
04:33:32|0.36352
04:33:33|0.36353
04:33:34|0.36348
04:33:35|0.36483
04:33:37|0.36453
04:33:38|0.36324
04:33:38|0.36328
04:33:40|0.36341
04:33:41|0.3638
04:33:42|0.36399
04:33:42|0.36392
04:33:44|0.36405
04:33:45|0.36407
04:33:46|0.36447
04:33:46|0.36411
04:33:48|0.36409
04:33:48|0.36409
04:33:49|0.36397
04:33:51|0.36405
04:33:52|0.36441
04:33:52|0.36391
04:33:54|0.36391
04:33:55|0.36402
04:33:56|0.36371
04:33:57|0.36369
04:33:58|0.36361
04:33:59|0.36382
04:34:00|0.3638
04:34:01|0.3638
04:34:02|0.36352
04:34:03|0.36353
04:34:04|0.36352
04:34:05|0.36359
04:34:06|0.36352
04:34:07|0.36328
04:34:08|0.36328
04:34:09|0.36349
04:34:10|0.36485
04:34:11|0.36391
04:34:12|0.36401
04:34:13|0.36359
04:34:14|0.36414
04:34:15|0.3646
04:34:17|0.36431
04:34:18|0.3642
04:34:18|0.364
04:34:19|0.36411
04:34:20|0.36406
04:34:21|0.36406
04:34:23|0.36384
04:34:24|0.36429
04:34:25|0.36421
04:34:25|0.36425
04:34:27|0.36413
04:34:27|0.36434
04:34:28|0.36435
04:34:30|0.36446
04:34:30|0.36446
04:34:32|0.36446
04:34:32|0.36456
04:34:34|0.36456
04:34:34|0.36464
04:34:36|0.36481
04:34:36|0.36462
04:34:38|0.36437
04:34:39|0.36451
04:34:39|0.36432
04:34:40|0.36482
04:34:41|0.36422
04:34:42|0.36425
04:34:43|0.36437
04:34:44|0.36455
04:34:46|0.36464
04:34:46|0.3647
04:34:47|0.3651
04:34:49|0.3647
04:34:49|0.36476
04:34:50|0.36499
04:34:51|0.36493
04:34:52|0.36495
04:34:54|0.36507
04:34:55|0.3651
04:34:56|0.36483
04:34:57|0.36495
04:34:57|0.36467
04:34:59|0.36467
04:35:00|0.36467
04:35:01|0.36486
04:35:02|0.36485
04:35:03|0.36485
04:35:03|0.36493
04:35:05|0.36493
04:35:05|0.36493
04:35:07|0.3651
04:35:07|0.36508
04:35:09|0.36497
04:35:10|0.36494
04:35:11|0.365
04:35:12|0.36495
04:35:13|0.365
04:35:13|0.36501
04:35:14|0.36505
04:35:16|0.36529
04:35:17|0.36509
04:35:19|0.36548
04:35:19|0.36544
04:35:20|0.36559
04:35:22|0.36606
04:35:23|0.36585
04:35:24|0.36557
04:35:25|0.36557
04:35:26|0.36602
04:35:27|0.36623
04:35:28|0.36607
04:35:29|0.36654
04:35:30|0.36661
04:35:31|0.36632
04:35:32|0.36682
04:35:33|0.36612
04:35:34|0.36638
04:35:35|0.36638
04:35:36|0.36674
04:35:37|0.367
04:35:38|0.367
04:35:39|0.367
04:35:40|0.367
04:35:41|0.36725
04:35:42|0.36713
04:35:43|0.36729
04:35:44|0.36734
04:35:45|0.36727
04:35:46|0.36744
04:35:48|0.36757
04:35:49|0.36774
04:35:49|0.36766
04:35:50|0.36776
04:35:51|0.36757
04:35:52|0.36745
04:35:53|0.3678
04:35:54|0.36775
04:35:55|0.3676
04:35:56|0.36793
04:35:57|0.36793
04:35:58|0.36788
04:36:00|0.36773
04:36:00|0.36776
04:36:01|0.36773
04:36:02|0.36777
04:36:03|0.36778
04:36:05|0.36778
04:36:05|0.36771
04:36:06|0.36773
04:36:07|0.36781
04:36:08|0.3677
04:36:10|0.36776
04:36:11|0.36793
04:36:11|0.36788
04:36:12|0.36786
04:36:13|0.36775
04:36:15|0.3678
04:36:15|0.36776
04:36:16|0.36786
04:36:18|0.3679
04:36:19|0.368
04:36:20|0.368
04:36:21|0.36826
04:36:22|0.36835
04:36:24|0.36845
04:36:24|0.36842
04:36:26|0.3689
04:36:26|0.36877
04:36:27|0.36857
04:36:28|0.36887
04:36:30|0.36861
04:36:31|0.36879
04:36:32|0.3685
04:36:33|0.36853
04:36:34|0.369
04:36:35|0.36893
04:36:36|0.36935
04:36:37|0.36914
04:36:38|0.36934
04:36:39|0.36932
04:36:40|0.36933
04:36:42|0.36915
04:36:42|0.3699
04:36:43|0.36964
04:36:44|0.36943
04:36:45|0.36933
04:36:46|0.3693
04:36:48|0.36901
04:36:48|0.36966
04:36:49|0.3695
04:36:50|0.36933
04:36:51|0.36937
04:36:52|0.36937
04:36:53|0.3693
04:36:54|0.3694
04:36:55|0.36921
04:36:56|0.369
04:36:57|0.369
04:36:58|0.3687
04:36:59|0.3685
04:37:00|0.36864
04:37:01|0.36896
04:37:02|0.36887
04:37:03|0.369
04:37:04|0.369
04:37:05|0.36863
04:37:06|0.36815
04:37:07|0.36833
04:37:08|0.36785
04:37:09|0.36773
04:37:10|0.36722
04:37:11|0.36719
04:37:12|0.36737
04:37:13|0.367
04:37:14|0.367
04:37:15|0.36702
04:37:16|0.367
04:37:18|0.36612
04:37:19|0.36621
04:37:20|0.36593
04:37:21|0.36582
04:37:22|0.36582
04:37:24|0.366
04:37:25|0.36649
04:37:26|0.36638
04:37:27|0.36635
04:37:28|0.36668
04:37:29|0.36679
04:37:30|0.36699
04:37:31|0.36688
04:37:32|0.36688
04:37:33|0.36666
04:37:33|0.36633
04:37:35|0.3664
04:37:35|0.3664
04:37:36|0.36648
04:37:37|0.3666
04:37:38|0.36648
04:37:40|0.36604
04:37:41|0.36633
04:37:42|0.36631
04:37:43|0.3661
04:37:43|0.3662
04:37:45|0.36633
04:37:45|0.36603
04:37:46|0.36608
04:37:48|0.3664
04:37:49|0.3667
04:37:49|0.36666
04:37:51|0.36671
04:37:52|0.36688
04:37:53|0.36673
04:37:54|0.36741
04:37:55|0.36669
04:37:56|0.367
04:37:57|0.36749
04:37:58|0.36699
04:37:59|0.36674
04:38:00|0.367
04:38:01|0.36678
04:38:02|0.36693
04:38:03|0.36683
04:38:04|0.36684
04:38:05|0.36688
04:38:06|0.36752
04:38:07|0.36752
04:38:08|0.36733
04:38:09|0.36732
04:38:10|0.36733
04:38:11|0.36734
04:38:12|0.36735
04:38:13|0.3677
04:38:14|0.36744
04:38:15|0.3678
04:38:16|0.36767
04:38:17|0.36767
04:38:18|0.36781
04:38:20|0.368
04:38:21|0.3681
04:38:22|0.368
04:38:23|0.368
04:38:25|0.36813
04:38:25|0.36814
04:38:26|0.3681
04:38:28|0.3681
04:38:29|0.36809
04:38:30|0.36808
04:38:31|0.36796
04:38:32|0.36782
04:38:34|0.36798
04:38:34|0.36801
04:38:35|0.36783
04:38:36|0.3678
04:38:37|0.36798
04:38:38|0.36794
04:38:39|0.368
04:38:40|0.368
04:38:41|0.36788
04:38:42|0.36793
04:38:43|0.36809
04:38:44|0.36782
04:38:45|0.36783
04:38:46|0.36783
04:38:47|0.36775
04:38:48|0.36783
04:38:50|0.36783
04:38:50|0.36783
04:38:51|0.36783
04:38:52|0.36783
04:38:53|0.36784
04:38:55|0.36783
04:38:55|0.36734
04:38:57|0.36753
04:38:58|0.36753
04:38:58|0.36754
04:39:00|0.36779
04:39:01|0.36735
04:39:01|0.3674
04:39:03|0.3674
04:39:03|0.36739
04:39:04|0.36739
04:39:06|0.36739
04:39:06|0.36739
04:39:08|0.3676
04:39:09|0.36747
04:39:10|0.36763
04:39:11|0.36764
04:39:12|0.36739
04:39:13|0.36739
04:39:14|0.36745
04:39:14|0.36747
04:39:16|0.36746
04:39:17|0.36747
04:39:17|0.36747
04:39:19|0.36747
04:39:21|0.36782
04:39:22|0.36783
04:39:23|0.36782
04:39:24|0.36783
04:39:26|0.36779
04:39:26|0.36779
04:39:28|0.36779
04:39:28|0.36779
04:39:29|0.36779
04:39:30|0.36779
04:39:31|0.36779
04:39:32|0.36778
04:39:33|0.36779
04:39:34|0.36782
04:39:35|0.3678
04:39:36|0.36782
04:39:37|0.3678
04:39:39|0.36781
04:39:39|0.36782
04:39:40|0.36782
04:39:41|0.36782
04:39:42|0.36782
04:39:43|0.36782
04:39:44|0.36782
04:39:45|0.36782
04:39:46|0.36799
04:39:47|0.36784
04:39:48|0.36784
04:39:50|0.36784
04:39:51|0.36784
04:39:52|0.36797
04:39:52|0.36797
04:39:54|0.36785
04:39:54|0.36797
04:39:56|0.36797
04:39:56|0.36797
04:39:57|0.36797
04:39:58|0.36795
04:39:59|0.368
04:40:00|0.36799
04:40:02|0.36799
04:40:02|0.368
04:40:03|0.368
04:40:04|0.368
04:40:05|0.368
04:40:06|0.368
04:40:08|0.36795
04:40:09|0.36799
04:40:10|0.36799
04:40:10|0.36799
04:40:12|0.36799
04:40:12|0.36799
04:40:13|0.368
04:40:14|0.36793
04:40:15|0.36798
04:40:16|0.36787
04:40:18|0.3677
04:40:18|0.36739
04:40:19|0.3671
04:40:21|0.3669
04:40:23|0.36756
04:40:23|0.36694
04:40:24|0.36732
04:40:25|0.36701
04:40:26|0.367
04:40:28|0.36697
04:40:29|0.36689
04:40:30|0.36675
04:40:31|0.3665
04:40:32|0.36613
04:40:34|0.36614
04:40:35|0.36645
04:40:35|0.36614
04:40:37|0.36604
04:40:37|0.366
04:40:39|0.366
04:40:39|0.36612
04:40:40|0.366
04:40:41|0.366
04:40:42|0.36599
04:40:43|0.36524
04:40:45|0.36525
04:40:45|0.36545
04:40:46|0.36545
04:40:47|0.36509
04:40:49|0.36539
04:40:49|0.36545
04:40:50|0.36545
04:40:51|0.36496
04:40:52|0.36525
04:40:53|0.36545
04:40:56|0.36505
04:40:56|0.36504
04:40:57|0.36538
04:40:58|0.36542
04:40:59|0.36532
04:41:01|0.36526
04:41:01|0.36545
04:41:02|0.36542
04:41:03|0.36526
04:41:04|0.36526
04:41:05|0.36532
04:41:06|0.36569
04:41:07|0.3658
04:41:08|0.36579
04:41:09|0.36579
04:41:10|0.36565
04:41:12|0.36586
04:41:13|0.36585
04:41:14|0.36579
04:41:14|0.36586
04:41:16|0.36565
04:41:17|0.36565
04:41:18|0.36565
04:41:19|0.36565
04:41:20|0.36565
04:41:21|0.36565
04:41:22|0.36578
04:41:24|0.36578
04:41:24|0.3658
04:41:25|0.366
04:41:27|0.36646
04:41:28|0.3665
04:41:29|0.36648
04:41:29|0.36648
04:41:31|0.36618
04:41:32|0.36651
04:41:33|0.36601
04:41:34|0.36601
04:41:35|0.36601
04:41:36|0.36638
04:41:37|0.36611
04:41:38|0.36603
04:41:39|0.36554
04:41:40|0.36601
04:41:41|0.36605
04:41:42|0.36601
04:41:43|0.36553
04:41:44|0.36574
04:41:45|0.36584
04:41:46|0.36583
04:41:47|0.36583
04:41:48|0.36582
04:41:49|0.36559
04:41:50|0.36561
04:41:51|0.36561
04:41:52|0.36578
04:41:53|0.3655
04:41:54|0.36565
04:41:56|0.36545
04:41:56|0.36545
04:41:57|0.36545
04:41:58|0.36545
04:41:59|0.36545
04:42:00|0.36545
04:42:01|0.36542
04:42:02|0.36542
04:42:04|0.36542
04:42:05|0.36542
04:42:06|0.36532
04:42:07|0.36532
04:42:07|0.36527
04:42:08|0.36542
04:42:10|0.36526
04:42:10|0.36536
04:42:12|0.36536
04:42:13|0.36527
04:42:14|0.36535
04:42:15|0.36545
04:42:16|0.36533
04:42:16|0.36534
04:42:18|0.36533
04:42:19|0.36528
04:42:20|0.36526
04:42:21|0.36504
04:42:22|0.36528
04:42:23|0.36528
04:42:23|0.36528
04:42:25|0.36528
04:42:26|0.36528
04:42:28|0.36528
04:42:28|0.36529
04:42:29|0.36538
04:42:30|0.36528
04:42:31|0.36535
04:42:33|0.36535
04:42:34|0.36537
04:42:34|0.36505
04:42:35|0.3652
04:42:37|0.36507
04:42:37|0.36534
04:42:38|0.36526
04:42:40|0.36506
04:42:41|0.36508
04:42:42|0.365
04:42:43|0.36509
04:42:44|0.36507
04:42:45|0.365
04:42:46|0.36505
04:42:47|0.365
04:42:47|0.36505
04:42:48|0.36505
04:42:50|0.365
04:42:51|0.365
04:42:51|0.365
04:42:52|0.365
04:42:54|0.365
04:42:55|0.3648
04:42:56|0.36484
04:42:57|0.36472
04:42:58|0.36471
04:42:59|0.3646
04:43:00|0.3646
04:43:01|0.3646
04:43:02|0.3647
04:43:03|0.36459
04:43:03|0.36446
04:43:05|0.36435
04:43:05|0.36445
04:43:07|0.36447
04:43:08|0.36447
04:43:08|0.36446
04:43:09|0.36412
04:43:11|0.36415
04:43:12|0.36414
04:43:13|0.36406
04:43:13|0.364
04:43:15|0.364
04:43:16|0.3638
04:43:17|0.3637
04:43:18|0.3637
04:43:18|0.3636
04:43:20|0.36371
04:43:21|0.36365
04:43:22|0.36363
04:43:23|0.36366
04:43:24|0.3637
04:43:26|0.36361
04:43:27|0.36363
04:43:27|0.36361
04:43:28|0.3636
04:43:30|0.3636
04:43:31|0.36305
04:43:32|0.36288
04:43:33|0.36291
04:43:34|0.36284
04:43:35|0.36262
04:43:36|0.36229
04:43:37|0.36224
04:43:38|0.36222
04:43:39|0.36204
04:43:40|0.36176
04:43:41|0.36198
04:43:42|0.36168
04:43:43|0.36222
04:43:44|0.3624
04:43:45|0.36262
04:43:46|0.36255
04:43:47|0.36259
04:43:48|0.363
04:43:49|0.363
04:43:50|0.36281
04:43:51|0.36289
04:43:52|0.36297
04:43:53|0.36275
04:43:54|0.36292
04:43:55|0.36266
04:43:56|0.36287
04:43:57|0.36268
04:43:58|0.3621
04:43:59|0.36265
04:44:00|0.36272
04:44:01|0.36264
04:44:02|0.36286
04:44:03|0.36296
04:44:04|0.36242
04:44:05|0.3622
04:44:06|0.3622
04:44:07|0.3622
04:44:08|0.36241
04:44:09|0.36221
04:44:10|0.3622
04:44:11|0.3622
04:44:12|0.36221
04:44:13|0.36221
04:44:14|0.36221
04:44:15|0.36221
04:44:16|0.3622
04:44:17|0.36219
04:44:18|0.3622
04:44:19|0.36215
04:44:21|0.3622
04:44:21|0.362
04:44:22|0.36171
04:44:23|0.36187
04:44:25|0.36167
04:44:25|0.36167
04:44:27|0.36177
04:44:28|0.36173
04:44:29|0.36199
04:44:30|0.36197
04:44:31|0.36177
04:44:33|0.36196
04:44:33|0.36185
04:44:35|0.36185
04:44:36|0.362
04:44:36|0.36199
04:44:38|0.36199
04:44:39|0.362
04:44:40|0.362
04:44:41|0.362
04:44:42|0.3622
04:44:43|0.36228
04:44:44|0.36228
04:44:45|0.36225
04:44:46|0.362
04:44:47|0.362
04:44:48|0.362
04:44:49|0.362
04:44:50|0.362
04:44:51|0.36201
04:44:52|0.36201
04:44:53|0.36201
04:44:54|0.36231
04:44:55|0.36242
04:44:56|0.36227
04:44:57|0.36286
04:44:58|0.36299
04:44:59|0.36275
04:45:00|0.36295
04:45:01|0.36292
04:45:02|0.36286
04:45:03|0.36291
04:45:04|0.36286
04:45:05|0.36286
04:45:06|0.36275
04:45:07|0.36279
04:45:08|0.36276
04:45:09|0.3632
04:45:10|0.36297
04:45:11|0.36314
04:45:12|0.36289
04:45:13|0.36279
04:45:14|0.36402
04:45:15|0.36343
04:45:16|0.3642
04:45:17|0.36347
04:45:18|0.36378
04:45:19|0.36402
04:45:20|0.36403
04:45:21|0.3637
04:45:22|0.36351
04:45:23|0.36397
04:45:25|0.36362
04:45:26|0.36368
04:45:27|0.36366
04:45:28|0.36356
04:45:29|0.36359
04:45:30|0.36347
04:45:31|0.36453
04:45:32|0.36376
04:45:33|0.36372
04:45:34|0.36355
04:45:35|0.36356
04:45:37|0.36379
04:45:37|0.36376
04:45:39|0.36374
04:45:39|0.36378
04:45:41|0.36378
04:45:42|0.36372
04:45:42|0.36363
04:45:44|0.36367
04:45:45|0.36386
04:45:45|0.3638
04:45:47|0.36383
04:45:48|0.36384
04:45:49|0.36386
04:45:50|0.36385
04:45:50|0.36383
04:45:52|0.36385
04:45:53|0.36385
04:45:54|0.36384
04:45:55|0.36383
04:45:56|0.3638
04:45:57|0.36397
04:45:58|0.3638
04:45:59|0.36381
04:46:00|0.3638
04:46:01|0.36378
04:46:02|0.36378
04:46:03|0.3638
04:46:04|0.36378
04:46:05|0.36379
04:46:06|0.3638
04:46:07|0.36356
04:46:08|0.36356
04:46:09|0.36384
04:46:10|0.36356
04:46:11|0.36394
04:46:12|0.36387
04:46:13|0.36358
04:46:14|0.36358
04:46:15|0.36356
04:46:16|0.36384
04:46:17|0.36383
04:46:18|0.36356
04:46:19|0.36356
04:46:20|0.36356
04:46:21|0.36358
04:46:22|0.36358
04:46:23|0.3636
04:46:24|0.3636
04:46:25|0.36356
04:46:26|0.3636
04:46:27|0.36356
04:46:30|0.36384
04:46:31|0.36357
04:46:32|0.36386
04:46:33|0.36394
04:46:34|0.3638
04:46:35|0.36365
04:46:36|0.36367
04:46:37|0.3638
04:46:38|0.3637
04:46:39|0.3639
04:46:41|0.36429
04:46:41|0.36456
04:46:42|0.3646
04:46:43|0.36466
04:46:44|0.36447
04:46:45|0.36488
04:46:46|0.36488
04:46:47|0.36488
04:46:48|0.36465
04:46:49|0.365
04:46:50|0.36494
04:46:51|0.36549
04:46:52|0.36526
04:46:53|0.36528
04:46:54|0.36528
04:46:55|0.36528
04:46:57|0.36527
04:46:57|0.36527
04:46:58|0.36502
04:46:59|0.36527
04:47:00|0.36546
04:47:02|0.36546
04:47:03|0.3655
04:47:04|0.36534
04:47:05|0.36533
04:47:05|0.36563
04:47:07|0.36591
04:47:08|0.36595
04:47:09|0.36595
04:47:10|0.36597
04:47:11|0.36606
04:47:13|0.36628
04:47:13|0.367
04:47:14|0.36658
04:47:15|0.36754
04:47:16|0.36798
04:47:17|0.36795
04:47:18|0.3678
04:47:19|0.3674
04:47:20|0.368
04:47:21|0.36772
04:47:22|0.36783
04:47:24|0.36766
04:47:24|0.36766
04:47:25|0.3677
04:47:26|0.3678
04:47:28|0.36781
04:47:30|0.368
04:47:30|0.3678
04:47:31|0.36803
04:47:32|0.36781
04:47:34|0.36767
04:47:35|0.36766
04:47:35|0.36765
04:47:36|0.36743
04:47:38|0.36725
04:47:39|0.36767
04:47:39|0.36758
04:47:41|0.36754
04:47:41|0.36743
04:47:43|0.36751
04:47:43|0.36751
04:47:45|0.3678
04:47:46|0.36784
04:47:47|0.36759
04:47:47|0.36753
04:47:48|0.3676
04:47:50|0.36782
04:47:51|0.36781
04:47:52|0.36752
04:47:53|0.36755
04:47:54|0.36767
04:47:55|0.36761
04:47:56|0.3678
04:47:57|0.36784
04:47:58|0.36783
04:47:59|0.36782
04:48:00|0.36774
04:48:01|0.36786
04:48:02|0.36786
04:48:03|0.36762
04:48:04|0.36788
04:48:05|0.36784
04:48:06|0.36742
04:48:08|0.36749
04:48:08|0.36754
04:48:09|0.36777
04:48:10|0.36762
04:48:11|0.36779
04:48:12|0.36762
04:48:13|0.3678
04:48:14|0.36777
04:48:15|0.36765
04:48:16|0.36764
04:48:17|0.36761
04:48:18|0.36765
04:48:19|0.36766
04:48:20|0.36765
04:48:21|0.36765
04:48:22|0.36755
04:48:24|0.36762
04:48:24|0.36766
04:48:25|0.36749
04:48:26|0.36748
04:48:27|0.36764
04:48:28|0.36748
04:48:29|0.36748
04:48:30|0.3676
04:48:32|0.36739
04:48:33|0.36748
04:48:34|0.36748
04:48:36|0.36757
04:48:37|0.36757
04:48:37|0.36757
04:48:39|0.36757
04:48:40|0.36759
04:48:41|0.36759
04:48:42|0.36759
04:48:43|0.36759
04:48:44|0.36759
04:48:45|0.36759
04:48:46|0.3676
04:48:47|0.3676
04:48:48|0.36759
04:48:49|0.36759
04:48:50|0.36759
04:48:51|0.36759
04:48:52|0.36727
04:48:53|0.36746
04:48:54|0.3676
04:48:55|0.3675
04:48:56|0.3675
04:48:57|0.3673
04:48:58|0.36731
04:48:59|0.36712
04:49:00|0.3673
04:49:01|0.36708
04:49:02|0.36715
04:49:03|0.36708
04:49:04|0.36689
04:49:05|0.36683
04:49:06|0.36683
04:49:07|0.36683
04:49:08|0.36683
04:49:09|0.36699
04:49:10|0.36652
04:49:11|0.36686
04:49:12|0.36654
04:49:13|0.36652
04:49:14|0.36651
04:49:15|0.36644
04:49:16|0.36636
04:49:17|0.36568
04:49:18|0.36541
04:49:19|0.365
04:49:20|0.36467
04:49:21|0.36483
04:49:22|0.36466
04:49:24|0.36478
04:49:24|0.36491
04:49:25|0.36488
04:49:27|0.36495
04:49:28|0.36484
04:49:29|0.36494
04:49:30|0.365
04:49:32|0.365
04:49:33|0.36529
04:49:35|0.36581
04:49:35|0.36523
04:49:36|0.36549
04:49:37|0.36538
04:49:39|0.36542
04:49:40|0.36542
04:49:41|0.36615
04:49:42|0.36564
04:49:43|0.36577
04:49:44|0.36577
04:49:45|0.36603
04:49:46|0.36573
04:49:47|0.36585
04:49:48|0.36585
04:49:49|0.36586
04:49:50|0.36586
04:49:51|0.36585
04:49:52|0.36641
04:49:54|0.3665
04:49:54|0.3665
04:49:55|0.3665
04:49:56|0.36627
04:49:57|0.36627
04:49:58|0.36627
04:49:59|0.36627
04:50:00|0.36633
04:50:01|0.36618
04:50:02|0.36618
04:50:03|0.36595
04:50:04|0.36595
04:50:05|0.36593
04:50:06|0.3659
04:50:07|0.3659
04:50:08|0.3659
04:50:09|0.3659
04:50:10|0.36608
04:50:12|0.36635
04:50:12|0.36637
04:50:13|0.36633
04:50:14|0.36633
04:50:15|0.36619
04:50:16|0.36633
04:50:17|0.36632
04:50:18|0.36637
04:50:19|0.36637
04:50:20|0.36633
04:50:22|0.36631
04:50:23|0.36631
04:50:24|0.36622
04:50:25|0.36622
04:50:26|0.3663
04:50:27|0.36629
04:50:28|0.36629
04:50:29|0.36629
04:50:30|0.36632
04:50:31|0.366
04:50:33|0.36628
04:50:35|0.36634
04:50:35|0.36637
04:50:36|0.36637
04:50:37|0.36637
04:50:38|0.36637
04:50:39|0.36637
04:50:40|0.36637
04:50:42|0.36628
04:50:42|0.36636
04:50:43|0.36637
04:50:44|0.36636
04:50:46|0.36636
04:50:46|0.36636
04:50:47|0.36635
04:50:48|0.36636
04:50:49|0.36634
04:50:51|0.36634
04:50:52|0.36636
04:50:53|0.36636
04:50:54|0.36635
04:50:54|0.36635
04:50:55|0.36636
04:50:56|0.36636
04:50:57|0.36636
04:50:59|0.36636
04:50:59|0.36636
04:51:01|0.36636
04:51:02|0.36634
04:51:03|0.36636
04:51:04|0.36636
04:51:05|0.36637
04:51:05|0.36652
04:51:07|0.3664
04:51:08|0.36656
04:51:09|0.36656
04:51:10|0.36693
04:51:11|0.36746
04:51:12|0.36741
04:51:13|0.3675
04:51:14|0.3675
04:51:15|0.3675
04:51:16|0.3675
04:51:17|0.36754
04:51:18|0.3675
04:51:19|0.36749
04:51:20|0.36693
04:51:21|0.36649
04:51:22|0.36672
04:51:22|0.36636
04:51:23|0.36652
04:51:24|0.36619
04:51:26|0.36619
04:51:27|0.3662
04:51:27|0.36615
04:51:29|0.366
04:51:30|0.36638
04:51:31|0.3659
04:51:33|0.36629
04:51:33|0.36612
04:51:34|0.36617
04:51:36|0.36626
04:51:37|0.36635
04:51:38|0.36632
04:51:39|0.36635
04:51:40|0.36634
04:51:41|0.36635
04:51:42|0.36635
04:51:43|0.3671
04:51:44|0.36682
04:51:46|0.36682
04:51:47|0.36696
04:51:48|0.36691
04:51:49|0.36692
04:51:50|0.36683
04:51:51|0.36694
04:51:52|0.36683
04:51:53|0.36682
04:51:54|0.36682
04:51:55|0.36682
04:51:56|0.36653
04:51:57|0.36635
04:51:58|0.3665
04:51:59|0.3669
04:52:00|0.36668
04:52:01|0.36668
04:52:02|0.36661
04:52:03|0.36681
04:52:04|0.3668
04:52:05|0.36651
04:52:06|0.36651
04:52:07|0.36651
04:52:08|0.36668
04:52:09|0.36635
04:52:10|0.3664
04:52:11|0.36641
04:52:12|0.36643
04:52:13|0.36656
04:52:14|0.36657
04:52:15|0.36654
04:52:16|0.36676
04:52:17|0.36676
04:52:18|0.36693
04:52:19|0.3667
04:52:20|0.3667
04:52:21|0.3668
04:52:23|0.3668
04:52:23|0.367
04:52:24|0.367
04:52:26|0.36738
04:52:26|0.36736
04:52:27|0.36737
04:52:28|0.3673
04:52:29|0.36728
04:52:31|0.36711
04:52:31|0.36716
04:52:32|0.36716
04:52:34|0.36726
04:52:35|0.36743
04:52:37|0.3677
04:52:38|0.36797
04:52:38|0.36796
04:52:39|0.36796
04:52:41|0.3681
04:52:41|0.36835
04:52:42|0.36839
04:52:44|0.36834
04:52:45|0.36854
04:52:45|0.3684
04:52:47|0.36841
04:52:48|0.36841
04:52:49|0.36876
04:52:50|0.36874
04:52:50|0.36856
04:52:52|0.36874
04:52:53|0.36874
04:52:53|0.36884
04:52:55|0.36884
04:52:56|0.3688
04:52:57|0.36874
04:52:57|0.36876
04:52:59|0.36877
04:53:01|0.36854
04:53:01|0.3685
04:53:02|0.36858
04:53:03|0.36841
04:53:04|0.36858
04:53:05|0.36852
04:53:06|0.3686
04:53:07|0.368
04:53:08|0.36788
04:53:09|0.3679
04:53:10|0.36805
04:53:12|0.36769
04:53:12|0.36815
04:53:13|0.36815
04:53:14|0.36805
04:53:15|0.36805
04:53:16|0.36805
04:53:17|0.36805
04:53:18|0.36801
04:53:19|0.36827
04:53:20|0.36804
04:53:21|0.36804
04:53:22|0.368
04:53:23|0.36804
04:53:24|0.36804
04:53:25|0.36804
04:53:26|0.368
04:53:27|0.36804
04:53:29|0.36802
04:53:29|0.368
04:53:31|0.36818
04:53:31|0.36781
04:53:34|0.36781
04:53:35|0.3676
04:53:37|0.36747
04:53:37|0.36718
04:53:38|0.36716
04:53:39|0.36732
04:53:40|0.36716
04:53:41|0.3672
04:53:42|0.36716
04:53:43|0.36716
04:53:44|0.36724
04:53:45|0.369
04:53:46|0.368
04:53:47|0.36807
04:53:48|0.36781
04:53:49|0.36799
04:53:50|0.36791
04:53:51|0.36771
04:53:52|0.36815
04:53:53|0.36894
04:53:54|0.3689
04:53:55|0.36878
04:53:56|0.36831
04:53:57|0.36816
04:53:58|0.36816
04:53:59|0.36796
04:54:01|0.36834
04:54:01|0.36845
04:54:02|0.36872
04:54:03|0.36852
04:54:04|0.36876
04:54:05|0.36859
04:54:07|0.36874
04:54:07|0.36894
04:54:08|0.369
04:54:09|0.36899
04:54:10|0.36898
04:54:11|0.36898
04:54:12|0.36883
04:54:13|0.36899
04:54:14|0.36899
04:54:15|0.3685
04:54:16|0.36881
04:54:17|0.3689
04:54:18|0.3689
04:54:19|0.36889
04:54:20|0.36899
04:54:21|0.36897
04:54:22|0.36897
04:54:23|0.36891
04:54:24|0.36891
04:54:25|0.369
04:54:26|0.369
04:54:27|0.369
04:54:28|0.369
04:54:30|0.369
04:54:30|0.36909
04:54:31|0.36905
04:54:33|0.36913
04:54:34|0.36935
04:54:36|0.36935
04:54:37|0.36936
04:54:37|0.3696
04:54:39|0.36966
04:54:40|0.3699
04:54:41|0.3699
04:54:42|0.36999
04:54:43|0.36991
04:54:44|0.36999
04:54:45|0.37
04:54:46|0.3699
04:54:46|0.36998
04:54:47|0.37
04:54:49|0.37
04:54:50|0.37
04:54:51|0.37
04:54:52|0.37035
04:54:53|0.37054
04:54:54|0.37064
04:54:55|0.37088
04:54:56|0.37088
04:54:57|0.372
04:54:58|0.37154
04:54:59|0.37145
04:55:00|0.37148
04:55:01|0.37169
04:55:02|0.37187
04:55:03|0.372
04:55:04|0.372
04:55:05|0.37224
04:55:07|0.37197
04:55:08|0.37221
04:55:09|0.37229
04:55:10|0.37224
04:55:10|0.37271
04:55:12|0.37289
04:55:12|0.37258
04:55:13|0.37264
04:55:14|0.3728
04:55:16|0.3728
04:55:16|0.37254
04:55:17|0.37288
04:55:18|0.3728
04:55:19|0.37288
04:55:20|0.37272
04:55:21|0.37272
04:55:23|0.37269
04:55:24|0.37272
04:55:25|0.37271
04:55:25|0.37242
04:55:26|0.37244
04:55:27|0.37285
04:55:29|0.37287
04:55:29|0.37226
04:55:30|0.37179
04:55:31|0.37221
04:55:33|0.37184
04:55:34|0.37196
04:55:35|0.37173
04:55:36|0.37159
04:55:37|0.37115
04:55:39|0.37201
04:55:39|0.37184
04:55:40|0.37206
04:55:41|0.37184
04:55:42|0.37202
04:55:44|0.37187
04:55:44|0.37199
04:55:46|0.37195
04:55:46|0.37211
04:55:47|0.3721
04:55:49|0.372
04:55:50|0.37212
04:55:51|0.37212
04:55:52|0.37187
04:55:52|0.372
04:55:54|0.37201
04:55:54|0.37212
04:55:56|0.37208
04:55:57|0.372
04:55:58|0.37299
04:55:59|0.37262
04:56:00|0.37254
04:56:01|0.37248
04:56:02|0.37267
04:56:03|0.37295
04:56:04|0.37303
04:56:04|0.37301
04:56:06|0.37322
04:56:07|0.37314
04:56:07|0.37332
04:56:08|0.37351
04:56:10|0.37343
04:56:11|0.37374
04:56:12|0.37364
04:56:13|0.37336
04:56:14|0.37365
04:56:15|0.37386
04:56:16|0.374
04:56:17|0.374
04:56:17|0.374
04:56:18|0.37399
04:56:19|0.37444
04:56:21|0.37445
04:56:22|0.37445
04:56:23|0.37456
04:56:24|0.37478
04:56:24|0.37448
04:56:26|0.37478
04:56:27|0.37474
04:56:27|0.3748
04:56:29|0.3748
04:56:30|0.37479
04:56:30|0.37479
04:56:32|0.37479
04:56:33|0.37476
04:56:34|0.37473
04:56:34|0.37468
04:56:36|0.37467
04:56:37|0.37463
04:56:38|0.37452
04:56:39|0.37447
04:56:40|0.37418
04:56:42|0.37449
04:56:43|0.37449
04:56:43|0.37426
04:56:44|0.37445
04:56:46|0.37489
04:56:47|0.37489
04:56:48|0.37491
04:56:49|0.3749
04:56:50|0.37498
04:56:52|0.37495
04:56:52|0.37491
04:56:53|0.375
04:56:54|0.37498
04:56:55|0.37491
04:56:56|0.37515
04:56:57|0.37513
04:56:58|0.3756
04:57:00|0.37498
04:57:00|0.37542
04:57:01|0.37524
04:57:02|0.37502
04:57:03|0.37542
04:57:04|0.375
04:57:05|0.37525
04:57:07|0.37544
04:57:08|0.37525
04:57:08|0.3751
04:57:10|0.37502
04:57:11|0.3751
04:57:11|0.37503
04:57:12|0.37524
04:57:14|0.37512
04:57:15|0.37512
04:57:16|0.3754
04:57:17|0.37503
04:57:18|0.37557
04:57:19|0.37551
04:57:20|0.37551
04:57:21|0.37526
04:57:22|0.37489
04:57:23|0.37524
04:57:24|0.37472
04:57:24|0.37475
04:57:26|0.37475
04:57:27|0.37453
04:57:28|0.37439
04:57:29|0.37494
04:57:30|0.37501
04:57:31|0.37538
04:57:32|0.375
04:57:33|0.37529
04:57:34|0.37486
04:57:36|0.37525
04:57:36|0.375
04:57:37|0.37564
04:57:38|0.37519
04:57:40|0.37475
04:57:41|0.37475
04:57:42|0.37495
04:57:43|0.37475
04:57:44|0.37475
04:57:46|0.37474
04:57:46|0.37475
04:57:47|0.37475
04:57:48|0.37477
04:57:49|0.37476
04:57:50|0.3747
04:57:51|0.37471
04:57:53|0.37469
04:57:53|0.37399
04:57:54|0.37346
04:57:55|0.37359
04:57:56|0.37316
04:57:57|0.37273
04:57:58|0.37247
04:57:59|0.37136
04:58:00|0.37124
04:58:01|0.37146
04:58:02|0.37141
04:58:03|0.3715
04:58:04|0.37131
04:58:05|0.37126
04:58:06|0.37148
04:58:07|0.37147
04:58:08|0.37146
04:58:09|0.37147
04:58:10|0.37149
04:58:11|0.3715
04:58:12|0.3715
04:58:14|0.37149
04:58:14|0.37136
04:58:15|0.37145
04:58:16|0.3714
04:58:17|0.37109
04:58:18|0.37108
04:58:20|0.37107
04:58:21|0.37084
04:58:21|0.371
04:58:22|0.37109
04:58:23|0.37109
04:58:24|0.37095
04:58:26|0.371
04:58:26|0.37121
04:58:27|0.37148
04:58:28|0.371
04:58:29|0.37137
04:58:30|0.37084
04:58:32|0.37133
04:58:32|0.3711
04:58:34|0.37127
04:58:35|0.37094
04:58:36|0.3706
04:58:37|0.37053
04:58:39|0.37061
04:58:39|0.37
04:58:41|0.37035
04:58:42|0.37033
04:58:43|0.37026
04:58:43|0.37024
04:58:45|0.37033
04:58:46|0.36946
04:58:47|0.3698
04:58:49|0.36985
04:58:50|0.36975
04:58:51|0.36964
04:58:52|0.36948
04:58:53|0.36953
04:58:54|0.36814
04:58:55|0.36892
04:58:56|0.36923
04:58:57|0.36929
04:58:58|0.36975
04:58:59|0.37153
04:59:00|0.37307
04:59:01|0.37371
04:59:02|0.37383
04:59:03|0.374
04:59:04|0.37435
04:59:05|0.37434
04:59:06|0.37454
04:59:07|0.375
04:59:08|0.37512
04:59:09|0.37562
04:59:10|0.37595
04:59:12|0.3764
04:59:12|0.37644
04:59:13|0.37655
04:59:14|0.37653
04:59:15|0.376
04:59:16|0.37584
04:59:17|0.37597
04:59:18|0.37585
04:59:19|0.37646
04:59:20|0.3762
04:59:21|0.377
04:59:22|0.37675
04:59:23|0.3766
04:59:24|0.37699
04:59:25|0.37696
04:59:26|0.37637
04:59:28|0.37699
04:59:28|0.37635
04:59:29|0.37635
04:59:30|0.37632
04:59:31|0.37628
04:59:33|0.37632
04:59:34|0.37632
04:59:34|0.37636
04:59:36|0.37653
04:59:37|0.377
04:59:38|0.377
04:59:39|0.37673
04:59:40|0.37652
04:59:41|0.37665
04:59:42|0.37674
04:59:43|0.37678
04:59:44|0.37695
04:59:46|0.37677
04:59:46|0.3768
04:59:47|0.37675
04:59:48|0.37665
04:59:50|0.37665
04:59:51|0.37673
04:59:52|0.37673
04:59:53|0.37692
04:59:54|0.37699
04:59:55|0.37676
04:59:56|0.377
04:59:57|0.37678
04:59:57|0.37698
04:59:59|0.37694
05:00:00|0.37683
05:00:01|0.37465
05:00:02|0.37451
05:00:03|0.37465
05:00:04|0.37414
05:00:05|0.37403
05:00:06|0.37405
05:00:07|0.37401
05:00:07|0.37435
05:00:09|0.37416
05:00:10|0.37387
05:00:10|0.37319
05:00:12|0.37394
05:00:13|0.37361
05:00:14|0.37416
05:00:15|0.37602
05:00:15|0.37637
05:00:17|0.37618
05:00:17|0.37699
05:00:18|0.377
05:00:19|0.378
05:00:21|0.3786
05:00:23|0.379
05:00:24|0.37967
05:00:25|0.37937
05:00:26|0.3799
05:00:27|0.37955
05:00:27|0.37865
05:00:29|0.37891
05:00:30|0.37939
05:00:31|0.37927
05:00:32|0.37952
05:00:33|0.37989
05:00:33|0.37953
05:00:35|0.37984
05:00:36|0.37982
05:00:37|0.38
05:00:38|0.38023
05:00:39|0.38047
05:00:40|0.38144
05:00:41|0.38144
05:00:42|0.38135
05:00:44|0.38185
05:00:44|0.38199
05:00:45|0.38232
05:00:46|0.3823
05:00:47|0.38299
05:00:49|0.38277
05:00:49|0.38284
05:00:50|0.38275
05:00:51|0.38278
05:00:52|0.38298
05:00:53|0.3829
05:00:54|0.38251
05:00:55|0.38231
05:00:57|0.38278
05:00:58|0.38233
05:00:58|0.3821
05:00:59|0.38229
05:01:00|0.3813
05:01:01|0.38113
05:01:02|0.38123
05:01:03|0.38169
05:01:04|0.3813
05:01:05|0.38164
05:01:06|0.3821
05:01:08|0.38132
05:01:08|0.38133
05:01:09|0.38095
05:01:10|0.38063
05:01:11|0.38099
05:01:12|0.38132
05:01:13|0.38042
05:01:14|0.38043
05:01:15|0.38065
05:01:16|0.38011
05:01:17|0.37948
05:01:19|0.37966
05:01:19|0.38
05:01:20|0.3797
05:01:21|0.37967
05:01:22|0.38019
05:01:24|0.38063
05:01:24|0.38085
05:01:25|0.38063
05:01:26|0.3809
05:01:27|0.38087
05:01:28|0.3809
05:01:29|0.38166
05:01:30|0.38191
05:01:31|0.3809
05:01:33|0.38169
05:01:33|0.38114
05:01:34|0.38176
05:01:35|0.38181
05:01:36|0.38157
05:01:37|0.38156
05:01:39|0.3815
05:01:40|0.38147
05:01:41|0.3816
05:01:43|0.38167
05:01:43|0.38157
05:01:45|0.38088
05:01:46|0.38095
05:01:47|0.38092
05:01:48|0.381
05:01:48|0.38047
05:01:50|0.3812
05:01:52|0.381
05:01:52|0.38096
05:01:53|0.38064
05:01:54|0.381
05:01:55|0.38093
05:01:56|0.38074
05:01:57|0.38067
05:01:58|0.38066
05:01:59|0.38063
05:02:00|0.3807
05:02:01|0.38071
05:02:03|0.38071
05:02:03|0.38058
05:02:04|0.38067
05:02:05|0.3805
05:02:07|0.38028
05:02:07|0.3801
05:02:09|0.38
05:02:10|0.38065
05:02:10|0.38063
05:02:11|0.38071
05:02:13|0.38071
05:02:13|0.38077
05:02:14|0.38142
05:02:15|0.38155
05:02:16|0.3817
05:02:18|0.38182
05:02:18|0.38196
05:02:20|0.38199
05:02:20|0.38195
05:02:21|0.382
05:02:23|0.382
05:02:24|0.38199
05:02:25|0.382
05:02:25|0.38199
05:02:26|0.382
05:02:27|0.3829
05:02:28|0.38299
05:02:29|0.38328
05:02:30|0.38335
05:02:31|0.3835
05:02:32|0.38359
05:02:33|0.38376
05:02:34|0.38382
05:02:36|0.384
05:02:36|0.38446
05:02:37|0.3845
05:02:39|0.38458
05:02:40|0.385
05:02:42|0.38527
05:02:43|0.38577
05:02:43|0.38559
05:02:44|0.38543
05:02:46|0.38545
05:02:47|0.38595
05:02:48|0.38601
05:02:49|0.38638
05:02:50|0.386
05:02:51|0.38595
05:02:52|0.38625
05:02:53|0.38623
05:02:54|0.38656
05:02:55|0.38626
05:02:56|0.38661
05:02:57|0.38655
05:02:58|0.38639
05:02:59|0.38611
05:03:00|0.38666
05:03:01|0.38617
05:03:02|0.386
05:03:04|0.38601
05:03:04|0.38623
05:03:05|0.38635
05:03:06|0.38658
05:03:07|0.38618
05:03:08|0.38638
05:03:09|0.3865
05:03:10|0.38671
05:03:11|0.38698
05:03:12|0.38624
05:03:13|0.38641
05:03:14|0.3865
05:03:15|0.38647
05:03:16|0.38615
05:03:17|0.38616
05:03:18|0.38667
05:03:19|0.38674
05:03:20|0.38648
05:03:21|0.38654
05:03:22|0.38662
05:03:23|0.38655
05:03:24|0.38654
05:03:25|0.38654
05:03:26|0.38663
05:03:27|0.38691
05:03:28|0.38673
05:03:29|0.3869
05:03:30|0.38687
05:03:31|0.38691
05:03:32|0.38696
05:03:33|0.38704
05:03:34|0.38714
05:03:35|0.38739
05:03:36|0.38738
05:03:37|0.38702
05:03:38|0.38702
05:03:39|0.38698
05:03:41|0.38701
05:03:42|0.38704
05:03:43|0.3872
05:03:44|0.38723
05:03:45|0.38721
05:03:47|0.38674
05:03:48|0.38668
05:03:49|0.38654
05:03:50|0.38681
05:03:51|0.38647
05:03:52|0.38626
05:03:53|0.38659
05:03:54|0.38656
05:03:55|0.38702
05:03:56|0.38687
05:03:57|0.3866
05:03:58|0.387
05:03:59|0.387
05:04:00|0.38722
05:04:01|0.387
05:04:02|0.387
05:04:03|0.387
05:04:04|0.38702
05:04:05|0.38691
05:04:06|0.38652
05:04:07|0.38633
05:04:08|0.38526
05:04:09|0.38469
05:04:10|0.3842
05:04:11|0.38354
05:04:12|0.38424
05:04:14|0.38351
05:04:14|0.38385
05:04:15|0.38459
05:04:17|0.38406
05:04:18|0.3849
05:04:19|0.38465
05:04:20|0.38392
05:04:21|0.38448
05:04:21|0.38438
05:04:22|0.38409
05:04:23|0.38396
05:04:25|0.38397
05:04:26|0.38391
05:04:27|0.38431
05:04:28|0.38446
05:04:28|0.38406
05:04:30|0.38492
05:04:31|0.38464
05:04:32|0.38432
05:04:33|0.38403
05:04:34|0.38427
05:04:34|0.38401
05:04:35|0.38416
05:04:36|0.38402
05:04:38|0.38414
05:04:38|0.384
05:04:39|0.384
05:04:40|0.384
05:04:42|0.384
05:04:44|0.38411
05:04:45|0.384
05:04:46|0.38409
05:04:47|0.38391
05:04:48|0.38377
05:04:49|0.38371
05:04:50|0.38305
05:04:51|0.38242
05:04:52|0.38229
05:04:53|0.3824
05:04:54|0.38236
05:04:55|0.382
05:04:56|0.38205
05:04:57|0.38198
05:04:58|0.38152
05:04:59|0.38233
05:05:00|0.38187
05:05:01|0.381
05:05:02|0.381
05:05:03|0.38084
05:05:04|0.3806
05:05:05|0.3807
05:05:06|0.38068
05:05:07|0.38101
05:05:08|0.381
05:05:09|0.3808
05:05:10|0.38056
05:05:11|0.38023
05:05:12|0.38051
05:05:13|0.38029
05:05:14|0.38065
05:05:16|0.38078
05:05:16|0.38103
05:05:17|0.38103
05:05:18|0.38058
05:05:19|0.38139
05:05:20|0.38146
05:05:21|0.38124
05:05:22|0.38196
05:05:23|0.38158
05:05:24|0.38263
05:05:26|0.38246
05:05:26|0.38269
05:05:27|0.38269
05:05:28|0.3832
05:05:29|0.38353
05:05:30|0.3843
05:05:31|0.38415
05:05:32|0.3843
05:05:33|0.38473
05:05:34|0.38473
05:05:35|0.38469
05:05:37|0.3846
05:05:37|0.38477
05:05:38|0.38462
05:05:40|0.38465
05:05:40|0.385
05:05:42|0.38527
05:05:43|0.38509
05:05:44|0.38543
05:05:45|0.38541
05:05:46|0.38585
05:05:48|0.38576
05:05:49|0.3856
05:05:49|0.38556
05:05:51|0.38561
05:05:51|0.38568
05:05:53|0.38563
05:05:54|0.38566
05:05:55|0.38589
05:05:56|0.38576
05:05:57|0.38577
05:05:59|0.38576
05:05:59|0.38583
05:06:00|0.38583
05:06:01|0.3858
05:06:02|0.38583
05:06:03|0.38574
05:06:04|0.38574
05:06:05|0.38584
05:06:06|0.38612
05:06:07|0.38589
05:06:08|0.38618
05:06:10|0.38593
05:06:10|0.38603
05:06:11|0.38583
05:06:12|0.3863
05:06:13|0.38648
05:06:14|0.38626
05:06:16|0.38672
05:06:17|0.38679
05:06:17|0.38671
05:06:18|0.38652
05:06:20|0.38629
05:06:21|0.38704
05:06:21|0.38702
05:06:23|0.3872
05:06:23|0.38754
05:06:24|0.38752
05:06:25|0.3874
05:06:27|0.38746
05:06:27|0.38798
05:06:28|0.38777
05:06:30|0.38787
05:06:30|0.38799
05:06:32|0.38806
05:06:33|0.38845
05:06:33|0.38849
05:06:35|0.38874
05:06:36|0.38856
05:06:37|0.38853
05:06:38|0.38921
05:06:39|0.38949
05:06:39|0.38984
05:06:41|0.38876
05:06:41|0.38867
05:06:43|0.38889
05:06:45|0.38874
05:06:45|0.38875
05:06:47|0.389
05:06:48|0.389
05:06:49|0.389
05:06:49|0.38921
05:06:51|0.38921
05:06:52|0.38902
05:06:52|0.38916
05:06:53|0.38921
05:06:55|0.38948
05:06:55|0.38949
05:06:56|0.38916
05:06:58|0.38894
05:06:59|0.38894
05:07:00|0.38876
05:07:01|0.38854
05:07:02|0.38858
05:07:03|0.38856
05:07:03|0.38855
05:07:04|0.38741
05:07:06|0.38741
05:07:06|0.3874
05:07:08|0.38799
05:07:09|0.38765
05:07:10|0.38742
05:07:11|0.38776
05:07:11|0.38757
05:07:13|0.38774
05:07:14|0.38775
05:07:15|0.38798
05:07:16|0.388
05:07:17|0.38806
05:07:18|0.38813
05:07:19|0.38849
05:07:20|0.38878
05:07:21|0.38909
05:07:22|0.38959
05:07:23|0.38999
05:07:24|0.38995
05:07:25|0.38968
05:07:25|0.38985
05:07:26|0.38966
05:07:28|0.38989
05:07:29|0.39
05:07:29|0.39
05:07:31|0.39048
05:07:32|0.39008
05:07:33|0.39024
05:07:34|0.39036
05:07:35|0.39019
05:07:35|0.39075
05:07:37|0.3905
05:07:38|0.39045
05:07:38|0.39066
05:07:39|0.39054
05:07:40|0.39036
05:07:41|0.39022
05:07:43|0.39053
05:07:44|0.39051
05:07:46|0.39053
05:07:46|0.39085
05:07:47|0.3905
05:07:49|0.39058
05:07:50|0.39
05:07:50|0.3904
05:07:51|0.39063
05:07:53|0.39084
05:07:54|0.39075
05:07:55|0.39091
05:07:55|0.391
05:07:57|0.39105
05:07:57|0.39111
05:07:59|0.3911
05:08:00|0.39116
05:08:01|0.39113
05:08:02|0.3918
05:08:03|0.391
05:08:04|0.39144
05:08:05|0.39113
05:08:06|0.39116
05:08:07|0.39101
05:08:08|0.39163
05:08:09|0.39158
05:08:10|0.39155
05:08:11|0.39158
05:08:12|0.392
05:08:13|0.39194
05:08:15|0.392
05:08:15|0.39221
05:08:16|0.39224
05:08:17|0.39314
05:08:18|0.39329
05:08:20|0.39398
05:08:20|0.39384
05:08:22|0.394
05:08:22|0.39396
05:08:24|0.39349
05:08:24|0.39354
05:08:26|0.39347
05:08:27|0.39321
05:08:27|0.392
05:08:28|0.39171
05:08:29|0.39194
05:08:31|0.39069
05:08:31|0.39139
05:08:32|0.39197
05:08:34|0.39089
05:08:34|0.39145
05:08:36|0.39135
05:08:37|0.39101
05:08:38|0.39132
05:08:39|0.39129
05:08:40|0.39163
05:08:41|0.39197
05:08:42|0.39171
05:08:43|0.39088
05:08:44|0.39051
05:08:45|0.39016
05:08:47|0.39018
05:08:47|0.39046
05:08:48|0.39068
05:08:49|0.39016
05:08:50|0.39068
05:08:51|0.39053
05:08:52|0.39002
05:08:54|0.39028
05:08:54|0.39037
05:08:55|0.39058
05:08:56|0.39126
05:08:57|0.39183
05:08:58|0.39183
05:08:59|0.39199
05:09:00|0.393
05:09:01|0.39267
05:09:02|0.39205
05:09:04|0.39319
05:09:05|0.39357
05:09:06|0.39381
05:09:06|0.393
05:09:08|0.3922
05:09:09|0.39258
05:09:10|0.3915
05:09:11|0.39273
05:09:12|0.39289
05:09:13|0.39251
05:09:14|0.39215
05:09:15|0.39216
05:09:16|0.39251
05:09:17|0.39219
05:09:18|0.3925
05:09:19|0.3925
05:09:20|0.39286
05:09:21|0.39239
05:09:22|0.39245
05:09:23|0.39279
05:09:24|0.39279
05:09:25|0.39263
05:09:26|0.39268
05:09:27|0.39261
05:09:28|0.39264
05:09:29|0.39271
05:09:30|0.39294
05:09:31|0.39298
05:09:32|0.39296
05:09:33|0.39261
05:09:34|0.39295
05:09:35|0.39296
05:09:36|0.39298
05:09:37|0.39298
05:09:38|0.39294
05:09:39|0.3925
05:09:40|0.393
05:09:41|0.39272
05:09:42|0.39216
05:09:43|0.39254
05:09:44|0.39253
05:09:45|0.39211
05:09:47|0.3921
05:09:47|0.39205
05:09:48|0.39234
05:09:51|0.39206
05:09:51|0.39233
05:09:53|0.3921
05:09:54|0.39214
05:09:55|0.39212
05:09:56|0.39207
05:09:57|0.39205
05:09:58|0.39213
05:09:59|0.39232
05:10:00|0.39232
05:10:01|0.39223
05:10:02|0.39221
05:10:04|0.39272
05:10:05|0.39254
05:10:05|0.39251
05:10:06|0.39244
05:10:08|0.39264
05:10:09|0.39258
05:10:10|0.39298
05:10:12|0.39298
05:10:13|0.39313
05:10:14|0.39313
05:10:15|0.39313
05:10:16|0.39313
05:10:17|0.39313
05:10:19|0.3934
05:10:19|0.3934
05:10:20|0.39393
05:10:21|0.3938
05:10:22|0.39394
05:10:23|0.39381
05:10:24|0.39429
05:10:25|0.39461
05:10:27|0.3952
05:10:27|0.39512
05:10:28|0.39495
05:10:29|0.39525
05:10:30|0.39511
05:10:32|0.39529
05:10:33|0.39521
05:10:33|0.3955
05:10:34|0.39554
05:10:35|0.39559
05:10:36|0.39579
05:10:38|0.39607
05:10:39|0.39602
05:10:39|0.39607
05:10:40|0.39668
05:10:41|0.39668
05:10:42|0.39635
05:10:43|0.39678
05:10:44|0.39636
05:10:45|0.39669
05:10:47|0.39654
05:10:48|0.39571
05:10:50|0.39503
05:10:50|0.39561
05:10:51|0.39604
05:10:52|0.39587
05:10:53|0.396
05:10:54|0.39563
05:10:55|0.39598
05:10:56|0.39656
05:10:57|0.39626
05:10:58|0.39613
05:10:59|0.3963
05:11:01|0.396
05:11:01|0.396
05:11:02|0.39603
05:11:03|0.39638
05:11:04|0.39634
05:11:05|0.39559
05:11:06|0.39526
05:11:07|0.39439
05:11:08|0.39356
05:11:09|0.39309
05:11:11|0.39278
05:11:11|0.39222
05:11:12|0.39132
05:11:13|0.39149
05:11:15|0.39111
05:11:15|0.39125
05:11:17|0.39138
05:11:17|0.39071
05:11:18|0.39014
05:11:19|0.39
05:11:20|0.39042
05:11:21|0.39026
05:11:22|0.39001
05:11:23|0.38997
05:11:24|0.38993
05:11:25|0.39005
05:11:26|0.3906
05:11:27|0.391
05:11:28|0.39073
05:11:30|0.39129
05:11:30|0.39138
05:11:31|0.39146
05:11:32|0.39188
05:11:33|0.3922
05:11:34|0.39221
05:11:36|0.39295
05:11:36|0.3923
05:11:37|0.39307
05:11:38|0.3927
05:11:40|0.392
05:11:40|0.39241
05:11:42|0.39211
05:11:43|0.39293
05:11:43|0.39283
05:11:45|0.39309
05:11:46|0.39287
05:11:46|0.39272
05:11:48|0.39296
05:11:49|0.39249
05:11:51|0.392
05:11:51|0.39201
05:11:53|0.39233
05:11:54|0.39185
05:11:55|0.39197
05:11:56|0.39146
05:11:57|0.39176
05:11:57|0.39174
05:11:59|0.39178
05:12:00|0.39202
05:12:01|0.39193
05:12:02|0.39201
05:12:03|0.39171
05:12:04|0.39174
05:12:05|0.39133
05:12:06|0.39188
05:12:08|0.392
05:12:08|0.392
05:12:09|0.39133
05:12:10|0.3919
05:12:11|0.39155
05:12:12|0.3912
05:12:14|0.39096
05:12:14|0.39076
05:12:15|0.39028
05:12:16|0.39012
05:12:17|0.3901
05:12:18|0.39005
05:12:19|0.39
05:12:20|0.39005
05:12:21|0.39002
05:12:22|0.39025
05:12:24|0.38999
05:12:25|0.38998
05:12:25|0.38986
05:12:27|0.38979
05:12:28|0.38966
05:12:29|0.38952
05:12:29|0.38904
05:12:30|0.38914
05:12:31|0.38886
05:12:32|0.38931
05:12:34|0.38912
05:12:35|0.38884
05:12:35|0.38881
05:12:36|0.38889
05:12:37|0.38904
05:12:38|0.38925
05:12:39|0.389
05:12:40|0.38946
05:12:41|0.38997
05:12:42|0.38976
05:12:43|0.38987
05:12:44|0.38958
05:12:46|0.39
05:12:46|0.38993
05:12:48|0.38933
05:12:49|0.38944
05:12:50|0.38924
05:12:52|0.38921
05:12:52|0.38943
05:12:53|0.38946
05:12:54|0.38955
05:12:56|0.38958
05:12:57|0.38967
05:12:58|0.3894
05:13:00|0.38955
05:13:01|0.38938
05:13:01|0.38939
05:13:03|0.38939
05:13:04|0.38939
05:13:05|0.38939
05:13:05|0.38939
05:13:06|0.38946
05:13:08|0.38984
05:13:09|0.39029
05:13:09|0.39005
05:13:10|0.3901
05:13:11|0.39054
05:13:12|0.3904
05:13:14|0.39121
05:13:14|0.39036
05:13:16|0.39148
05:13:17|0.39194
05:13:18|0.392
05:13:19|0.392
05:13:20|0.392
05:13:20|0.39292
05:13:21|0.392
05:13:22|0.3928
05:13:24|0.39256
05:13:24|0.39242
05:13:26|0.39252
05:13:27|0.39264
05:13:27|0.39298
05:13:29|0.39313
05:13:29|0.39313
05:13:31|0.39331
05:13:32|0.39288
05:13:33|0.39291
05:13:33|0.393
05:13:35|0.39299
05:13:36|0.39284
05:13:37|0.39199
05:13:37|0.392
05:13:39|0.39273
05:13:40|0.39202
05:13:41|0.39178
05:13:42|0.39178
05:13:43|0.39136
05:13:44|0.39118
05:13:45|0.39141
05:13:46|0.39149
05:13:47|0.39179
05:13:48|0.39209
05:13:50|0.39248
05:13:51|0.39213
05:13:52|0.3924
05:13:53|0.39283
05:13:54|0.39259
05:13:55|0.39261
05:13:56|0.39246
05:13:58|0.39246
05:13:58|0.3922
05:13:59|0.39201
05:14:00|0.3924
05:14:01|0.39238
05:14:02|0.392
05:14:04|0.39195
05:14:04|0.3916
05:14:05|0.392
05:14:07|0.39201
05:14:07|0.392
05:14:09|0.392
05:14:10|0.392
05:14:11|0.392
05:14:12|0.39202
05:14:13|0.39119
05:14:14|0.39135
05:14:15|0.39156
05:14:16|0.39178
05:14:17|0.39128
05:14:18|0.39152
05:14:19|0.39117
05:14:20|0.39116
05:14:21|0.39126
05:14:22|0.39116
05:14:23|0.39102
05:14:24|0.39031
05:14:24|0.3903
05:14:26|0.3903
05:14:27|0.39
05:14:28|0.39027
05:14:29|0.39
05:14:30|0.3898
05:14:31|0.39
05:14:32|0.38982
05:14:33|0.38995
05:14:34|0.38994
05:14:35|0.38982
05:14:36|0.39
05:14:37|0.38982
05:14:38|0.38994
05:14:39|0.38983
05:14:40|0.38999
05:14:41|0.38995
05:14:42|0.38992
05:14:43|0.3898
05:14:44|0.38981
05:14:45|0.3898
05:14:46|0.3898
05:14:47|0.38988
05:14:48|0.3898
05:14:49|0.3898
05:14:51|0.38973
05:14:52|0.3898
05:14:52|0.38981
05:14:54|0.3898
05:14:55|0.38958
05:14:56|0.38949
05:14:57|0.3898
05:14:58|0.38925
05:14:58|0.38908
05:14:59|0.38902
05:15:01|0.389
05:15:02|0.38901
05:15:03|0.38896
05:15:03|0.38823
05:15:04|0.38836
05:15:05|0.38726
05:15:06|0.38744
05:15:08|0.38741
05:15:08|0.38744
05:15:10|0.38707
05:15:11|0.38705
05:15:12|0.38674
05:15:12|0.38676
05:15:13|0.387
05:15:14|0.38693
05:15:15|0.38721
05:15:17|0.387
05:15:18|0.38692
05:15:19|0.38669
05:15:19|0.387
05:15:20|0.387
05:15:21|0.38725
05:15:23|0.38731
05:15:23|0.38731
05:15:24|0.38725
05:15:26|0.38713
05:15:26|0.38721
05:15:27|0.38731
05:15:29|0.388
05:15:30|0.3874
05:15:30|0.38785
05:15:31|0.38796
05:15:32|0.38797
05:15:33|0.38837
05:15:35|0.38832
05:15:35|0.38836
05:15:36|0.38853
05:15:37|0.38856
05:15:39|0.38856
05:15:40|0.38852
05:15:40|0.38802
05:15:42|0.38878
05:15:43|0.38882
05:15:44|0.38946
05:15:45|0.38979
05:15:46|0.39
05:15:47|0.39
05:15:48|0.39
05:15:49|0.38988
05:15:51|0.38921
05:15:52|0.389
05:15:53|0.389
05:15:54|0.38896
05:15:55|0.38895
05:15:56|0.38908
05:15:57|0.38835
05:15:58|0.38896
05:16:00|0.38871
05:16:00|0.38856
05:16:01|0.38868
05:16:02|0.38828
05:16:03|0.38835
05:16:04|0.38823
05:16:05|0.38799
05:16:06|0.38789
05:16:07|0.38785
05:16:08|0.38785
05:16:10|0.38776
05:16:11|0.38753
05:16:11|0.38751
05:16:13|0.38754
05:16:14|0.38749
05:16:15|0.38753
05:16:16|0.38727
05:16:17|0.38732
05:16:19|0.38694
05:16:19|0.38693
05:16:20|0.38693
05:16:21|0.38693
05:16:22|0.38668
05:16:23|0.38612
05:16:24|0.38629
05:16:25|0.38662
05:16:26|0.38624
05:16:27|0.38528
05:16:29|0.38573
05:16:30|0.38529
05:16:30|0.385
05:16:31|0.38502
05:16:32|0.38532
05:16:33|0.38512
05:16:35|0.38487
05:16:35|0.38527
05:16:36|0.385
05:16:37|0.38495
05:16:38|0.38485
05:16:39|0.38527
05:16:40|0.38508
05:16:41|0.385
05:16:42|0.38501
05:16:43|0.38532
05:16:44|0.38519
05:16:46|0.3852
05:16:46|0.385
05:16:47|0.38499
05:16:48|0.385
05:16:49|0.38526
05:16:50|0.38532
05:16:51|0.38488
05:16:52|0.38515
05:16:54|0.38527
05:16:55|0.38529
05:16:56|0.38529
05:16:57|0.38553
05:16:58|0.38596
05:16:59|0.38599
05:17:00|0.38596
05:17:02|0.38596
05:17:02|0.38658
05:17:03|0.38651
05:17:04|0.38674
05:17:05|0.38697
05:17:06|0.38647
05:17:07|0.38672
05:17:09|0.38668
05:17:09|0.38667
05:17:10|0.38665
05:17:11|0.3866
05:17:12|0.38653
05:17:13|0.38746
05:17:14|0.38731
05:17:15|0.38744
05:17:16|0.38749
05:17:17|0.38749
05:17:19|0.38749
05:17:19|0.38752
05:17:20|0.3875
05:17:21|0.38678
05:17:22|0.38662
05:17:24|0.3868
05:17:24|0.38611
05:17:25|0.38644
05:17:26|0.38622
05:17:27|0.38626
05:17:28|0.38609
05:17:29|0.38583
05:17:30|0.38609
05:17:31|0.386
05:17:32|0.38549
05:17:33|0.38552
05:17:34|0.38539
05:17:36|0.38507
05:17:37|0.38538
05:17:38|0.38545
05:17:39|0.38505
05:17:40|0.38522
05:17:41|0.38499
05:17:42|0.38531
05:17:42|0.38398
05:17:44|0.38481
05:17:45|0.38475
05:17:46|0.38452
05:17:47|0.38463
05:17:48|0.38463
05:17:49|0.38444
05:17:50|0.38466
05:17:51|0.38481
05:17:52|0.38463
05:17:54|0.38444
05:17:54|0.38438
05:17:56|0.3844
05:17:57|0.38466
05:17:58|0.38444
05:17:59|0.38408
05:18:00|0.38403
05:18:01|0.38427
05:18:02|0.38415
05:18:04|0.38412
05:18:04|0.3842
05:18:05|0.38414
05:18:06|0.38331
05:18:07|0.38332
05:18:08|0.38364
05:18:09|0.38339
05:18:10|0.38334
05:18:11|0.38382
05:18:12|0.38354
05:18:13|0.38382
05:18:14|0.38368
05:18:15|0.38368
05:18:17|0.38361
05:18:17|0.38368
05:18:18|0.38405
05:18:20|0.38438
05:18:20|0.38435
05:18:21|0.38402
05:18:23|0.38404
05:18:23|0.38404
05:18:24|0.38401
05:18:25|0.384
05:18:27|0.384
05:18:28|0.384
05:18:29|0.384
05:18:30|0.38401
05:18:31|0.38408
05:18:32|0.38385
05:18:33|0.38372
05:18:34|0.38381
05:18:35|0.38355
05:18:36|0.38365
05:18:37|0.38421
05:18:38|0.38408
05:18:38|0.38411
05:18:40|0.38409
05:18:40|0.38409
05:18:42|0.38439
05:18:43|0.38432
05:18:44|0.38422
05:18:44|0.38439
05:18:46|0.38425
05:18:47|0.38433
05:18:48|0.38452
05:18:49|0.385
05:18:50|0.38531
05:18:51|0.38525
05:18:51|0.38552
05:18:53|0.38534
05:18:54|0.38553
05:18:55|0.38551
05:18:56|0.38556
05:18:58|0.38558
05:18:59|0.38561
05:19:00|0.38584
05:19:01|0.38615
05:19:02|0.38604
05:19:02|0.38626
05:19:04|0.38632
05:19:05|0.38657
05:19:05|0.38661
05:19:07|0.38644
05:19:08|0.38645
05:19:09|0.38683
05:19:10|0.3874
05:19:11|0.38747
05:19:12|0.38723
05:19:13|0.38741
05:19:14|0.38745
05:19:15|0.38775
05:19:16|0.38753
05:19:17|0.38801
05:19:18|0.38799
05:19:19|0.38797
05:19:20|0.38795
05:19:21|0.38806
05:19:22|0.3876
05:19:22|0.38801
05:19:23|0.38797
05:19:25|0.38818
05:19:25|0.388
05:19:27|0.388
05:19:27|0.38838
05:19:29|0.38819
05:19:30|0.38819
05:19:31|0.38834
05:19:32|0.38851
05:19:33|0.388
05:19:34|0.38799
05:19:35|0.38799
05:19:36|0.3878
05:19:37|0.3878
05:19:38|0.38778
05:19:39|0.38741
05:19:40|0.38741
05:19:41|0.38723
05:19:42|0.38714
05:19:43|0.3875
05:19:44|0.38742
05:19:44|0.3876
05:19:46|0.38757
05:19:47|0.38742
05:19:47|0.38774
05:19:49|0.38773
05:19:49|0.38767
05:19:50|0.38739
05:19:51|0.38731
05:19:53|0.38741
05:19:54|0.388
05:19:55|0.38797
05:19:57|0.388
05:19:58|0.3884
05:19:58|0.3886
05:20:00|0.38871
05:20:00|0.38887
05:20:01|0.38843
05:20:03|0.389
05:20:04|0.38868
05:20:05|0.38869
05:20:07|0.3887
05:20:07|0.38852
05:20:08|0.38869
05:20:09|0.38844
05:20:10|0.38865
05:20:12|0.38857
05:20:12|0.38857
05:20:14|0.38858
05:20:14|0.38861
05:20:15|0.38858
05:20:16|0.38856
05:20:18|0.38824
05:20:18|0.38804
05:20:19|0.38784
05:20:21|0.38768
05:20:22|0.38749
05:20:22|0.38701
05:20:23|0.38683
05:20:24|0.38681
05:20:25|0.38644
05:20:27|0.387
05:20:27|0.38677
05:20:28|0.38668
05:20:30|0.38674
05:20:31|0.38647
05:20:32|0.38673
05:20:34|0.38607
05:20:34|0.38601
05:20:35|0.38597
05:20:36|0.38563
05:20:38|0.38571
05:20:38|0.38562
05:20:40|0.38565
05:20:41|0.38574
05:20:42|0.38572
05:20:43|0.38598
05:20:44|0.38565
05:20:45|0.38593
05:20:46|0.38565
05:20:47|0.38563
05:20:47|0.38564
05:20:49|0.38565
05:20:49|0.38565
05:20:51|0.3855
05:20:52|0.38562
05:20:52|0.38511
05:20:54|0.38524
05:20:55|0.38512
05:20:57|0.385
05:20:57|0.38511
05:20:58|0.385
05:21:00|0.385
05:21:01|0.38497
05:21:02|0.38453
05:21:03|0.38451
05:21:04|0.38402
05:21:05|0.38448
05:21:06|0.38445
05:21:07|0.38369
05:21:08|0.38333
05:21:09|0.38364
05:21:11|0.38285
05:21:11|0.38304
05:21:12|0.38229
05:21:13|0.38286
05:21:15|0.38243
05:21:16|0.38262
05:21:17|0.38225
05:21:17|0.38262
05:21:19|0.38234
05:21:20|0.38243
05:21:20|0.38236
05:21:21|0.38243
05:21:22|0.3821
05:21:23|0.38229
05:21:24|0.38229
05:21:25|0.38207
05:21:26|0.38218
05:21:28|0.38219
05:21:28|0.3823
05:21:30|0.38237
05:21:30|0.3827
05:21:32|0.38305
05:21:33|0.38303
05:21:33|0.38372
05:21:35|0.38361
05:21:35|0.38357
05:21:36|0.38377
05:21:38|0.38361
05:21:39|0.38393
05:21:39|0.38382
05:21:41|0.38439
05:21:42|0.38434
05:21:43|0.38412
05:21:44|0.38412
05:21:45|0.38424
05:21:46|0.38414
05:21:46|0.38419
05:21:48|0.38412
05:21:49|0.38412
05:21:50|0.38386
05:21:51|0.38395
05:21:52|0.38411
05:21:52|0.38401
05:21:53|0.38402
05:21:54|0.38401
05:21:56|0.384
05:21:58|0.38357
05:21:58|0.38405
05:21:59|0.38405
05:22:00|0.38407
05:22:02|0.38415
05:22:03|0.38429
05:22:04|0.38424
05:22:05|0.38441
05:22:06|0.38444
05:22:07|0.38456
05:22:08|0.38449
05:22:09|0.38449
05:22:10|0.38449
05:22:11|0.38456
05:22:12|0.38458
05:22:13|0.38491
05:22:14|0.385
05:22:15|0.385
05:22:16|0.385
05:22:17|0.385
05:22:18|0.38498
05:22:19|0.38476
05:22:20|0.38498
05:22:21|0.38498
05:22:22|0.38498
05:22:23|0.38497
05:22:24|0.38495
05:22:25|0.3849
05:22:26|0.38495
05:22:27|0.38487
05:22:28|0.38478
05:22:29|0.38477
05:22:30|0.38478
05:22:31|0.38478
05:22:32|0.38466
05:22:33|0.3849
05:22:34|0.38494
05:22:35|0.38492
05:22:36|0.38479
05:22:37|0.38479
05:22:39|0.38488
05:22:40|0.38476
05:22:40|0.38463
05:22:41|0.38459
05:22:42|0.3845
05:22:44|0.3845
05:22:45|0.38442
05:22:45|0.38421
05:22:46|0.38363
05:22:47|0.3837
05:22:48|0.38359
05:22:50|0.38345
05:22:51|0.38339
05:22:52|0.38358
05:22:52|0.38359
05:22:53|0.38351
05:22:54|0.38326
05:22:55|0.38335
05:22:57|0.38333
05:22:58|0.38335
05:22:59|0.383
05:23:01|0.38279
05:23:01|0.38259
05:23:02|0.38277
05:23:03|0.38282
05:23:04|0.383
05:23:05|0.3825
05:23:07|0.38222
05:23:07|0.38234
05:23:08|0.38249
05:23:10|0.3825
05:23:10|0.38249
05:23:12|0.38241
05:23:13|0.38242
05:23:14|0.38248
05:23:15|0.38222
05:23:15|0.3823
05:23:17|0.3823
05:23:18|0.3823
05:23:18|0.38207
05:23:19|0.38229
05:23:21|0.382
05:23:22|0.38201
05:23:23|0.382
05:23:24|0.3819
05:23:25|0.38151
05:23:26|0.38162
05:23:27|0.38166
05:23:28|0.3815
05:23:29|0.38151
05:23:30|0.38088
05:23:31|0.38127
05:23:32|0.38134
05:23:34|0.3814
05:23:34|0.38151
05:23:35|0.38145
05:23:36|0.38128
05:23:37|0.38135
05:23:38|0.38132
05:23:39|0.38121
05:23:40|0.381
05:23:41|0.381
05:23:42|0.38074
05:23:44|0.38068
05:23:44|0.38038
05:23:45|0.38035
05:23:46|0.3804
05:23:47|0.38001
05:23:48|0.38
05:23:50|0.38
05:23:50|0.38016
05:23:51|0.38
05:23:52|0.38
05:23:53|0.38001
05:23:54|0.38
05:23:55|0.38001
05:23:57|0.38
05:23:58|0.37998
05:24:00|0.37998
05:24:00|0.37997
05:24:02|0.37977
05:24:02|0.37951
05:24:04|0.37963
05:24:04|0.37931
05:24:06|0.37941
05:24:07|0.37899
05:24:09|0.37901
05:24:09|0.37907
05:24:10|0.37925
05:24:12|0.37974
05:24:12|0.37977
05:24:13|0.37962
05:24:14|0.37994
05:24:15|0.3797
05:24:16|0.37987
05:24:17|0.38038
05:24:18|0.38006
05:24:19|0.38019
05:24:20|0.38
05:24:21|0.38016
05:24:22|0.38
05:24:23|0.38012
05:24:24|0.3801
05:24:25|0.38007
05:24:27|0.38001
05:24:28|0.38001
05:24:28|0.3801
05:24:29|0.38001
05:24:31|0.38
05:24:31|0.38007
05:24:32|0.38007
05:24:34|0.38
05:24:35|0.37988
05:24:35|0.38
05:24:36|0.37992
05:24:38|0.37946
05:24:39|0.37945
05:24:40|0.37921
05:24:40|0.37962
05:24:42|0.3794
05:24:43|0.37935
05:24:44|0.37909
05:24:45|0.37909
05:24:46|0.3793
05:24:47|0.3794
05:24:48|0.3792
05:24:50|0.37912
05:24:50|0.37922
05:24:51|0.3792
05:24:52|0.37923
05:24:53|0.37916
05:24:54|0.37905
05:24:56|0.37923
05:24:56|0.37923
05:24:58|0.37958
05:24:59|0.37978
05:25:01|0.38002
05:25:02|0.38061
05:25:03|0.38066
05:25:04|0.38094
05:25:05|0.38082
05:25:06|0.38095
05:25:07|0.38095
05:25:08|0.38136
05:25:09|0.38137
05:25:11|0.38115
05:25:12|0.38147
05:25:12|0.38146
05:25:13|0.38146
05:25:14|0.38124
05:25:15|0.38123
05:25:17|0.38115
05:25:18|0.38099
05:25:19|0.38147
05:25:20|0.38147
05:25:21|0.38177
05:25:22|0.38179
05:25:23|0.3818
05:25:24|0.3819
05:25:25|0.38186
05:25:26|0.38196
05:25:27|0.38182
05:25:28|0.38196
05:25:29|0.38193
05:25:30|0.38196
05:25:31|0.38193
05:25:32|0.38195
05:25:33|0.38182
05:25:34|0.38183
05:25:35|0.3819
05:25:36|0.38193
05:25:37|0.38196
05:25:38|0.38196
05:25:39|0.38193
05:25:40|0.38197
05:25:41|0.38198
05:25:42|0.382
05:25:43|0.382
05:25:44|0.38197
05:25:45|0.382
05:25:46|0.382
05:25:47|0.38202
05:25:48|0.38202
05:25:49|0.38206
05:25:50|0.382
05:25:51|0.38202
05:25:52|0.38202
05:25:53|0.38203
05:25:54|0.382
05:25:55|0.38197
05:25:56|0.3818
05:25:57|0.38151
05:25:58|0.38151
05:26:00|0.38119
05:26:00|0.38098
05:26:02|0.38035
05:26:03|0.38047
05:26:03|0.38038
05:26:05|0.3807
05:26:07|0.38089
05:26:07|0.3829
05:26:09|0.38271
05:26:09|0.38265
05:26:10|0.3829
05:26:11|0.38292
05:26:12|0.38257
05:26:13|0.38289
05:26:14|0.38271
05:26:15|0.38271
05:26:16|0.38271
05:26:17|0.38269
05:26:19|0.38259
05:26:20|0.38275
05:26:21|0.38275
05:26:21|0.38269
05:26:23|0.38269
05:26:24|0.38267
05:26:25|0.38276
05:26:26|0.38275
05:26:26|0.383
05:26:27|0.3828
05:26:29|0.38256
05:26:29|0.3825
05:26:31|0.382
05:26:32|0.382
05:26:33|0.382
05:26:34|0.382
05:26:35|0.38199
05:26:35|0.38176
05:26:37|0.38191
05:26:37|0.38187
05:26:38|0.38183
05:26:40|0.38197
05:26:40|0.38199
05:26:42|0.382
05:26:42|0.382
05:26:44|0.38197
05:26:45|0.382
05:26:46|0.382
05:26:47|0.382
05:26:48|0.382
05:26:49|0.38239
05:26:50|0.383
05:26:51|0.3825
05:26:52|0.38239
05:26:53|0.38256
05:26:54|0.38233
05:26:55|0.38231
05:26:56|0.38202
05:26:57|0.38255
05:26:58|0.38213
05:26:59|0.38208
05:27:01|0.38135
05:27:02|0.38085
05:27:02|0.38085
05:27:03|0.38084
05:27:04|0.38047
05:27:06|0.38041
05:27:07|0.38034
05:27:08|0.38051
05:27:09|0.38051
05:27:10|0.38011
05:27:11|0.3804
05:27:12|0.38041
05:27:13|0.3804
05:27:14|0.38081
05:27:16|0.38053
05:27:16|0.38061
05:27:18|0.38056
05:27:18|0.38056
05:27:19|0.38056
05:27:20|0.38015
05:27:21|0.38
05:27:22|0.38
05:27:23|0.38025
05:27:24|0.38
05:27:25|0.38018
05:27:26|0.38026
05:27:27|0.38014
05:27:28|0.38026
05:27:30|0.38026
05:27:30|0.38026
05:27:31|0.38
05:27:32|0.38026
05:27:33|0.38014
05:27:34|0.38047
05:27:35|0.38089
05:27:36|0.38055
05:27:37|0.38058
05:27:38|0.38111
05:27:39|0.38117
05:27:41|0.38188
05:27:42|0.38166
05:27:42|0.38233
05:27:44|0.38227
05:27:44|0.38227
05:27:45|0.38149
05:27:47|0.38153
05:27:47|0.38179
05:27:48|0.38142
05:27:50|0.38144
05:27:50|0.38096
05:27:51|0.381
05:27:53|0.381
05:27:53|0.38128
05:27:54|0.38142
05:27:55|0.38142
05:27:56|0.38101
05:27:57|0.38109
05:27:58|0.38099
05:28:00|0.38101
05:28:01|0.38101
05:28:02|0.38101
05:28:04|0.38071
05:28:05|0.38114
05:28:06|0.38255
05:28:07|0.38234
05:28:08|0.38236
05:28:09|0.38211
05:28:10|0.38278
05:28:11|0.38282
05:28:12|0.38332
05:28:12|0.3838
05:28:14|0.38427
05:28:15|0.38441
05:28:16|0.38426
05:28:17|0.38426
05:28:18|0.38469
05:28:19|0.38463
05:28:20|0.3838
05:28:21|0.38442
05:28:22|0.38432
05:28:24|0.38468
05:28:24|0.38442
05:28:25|0.38458
05:28:26|0.38433
05:28:27|0.384
05:28:28|0.38465
05:28:29|0.38483
05:28:30|0.38492
05:28:31|0.38465
05:28:32|0.38462
05:28:33|0.38448
05:28:34|0.38461
05:28:35|0.38464
05:28:37|0.38465
05:28:38|0.38465
05:28:38|0.38442
05:28:39|0.38463
05:28:41|0.38442
05:28:41|0.38483
05:28:43|0.38442
05:28:44|0.3846
05:28:44|0.38469
05:28:45|0.38466
05:28:47|0.3846
05:28:48|0.38453
05:28:49|0.38525
05:28:50|0.38539
05:28:51|0.38516
05:28:52|0.38552
05:28:53|0.38631
05:28:54|0.38697
05:28:55|0.38658
05:28:56|0.38687
05:28:57|0.38686
05:28:58|0.38665
05:28:58|0.38533
05:29:00|0.3855
05:29:01|0.38511
05:29:03|0.3856
05:29:04|0.386
05:29:06|0.38591
05:29:06|0.386
05:29:07|0.38599
05:29:08|0.38597
05:29:09|0.386
05:29:10|0.38622
05:29:11|0.38605
05:29:12|0.38613
05:29:13|0.38622
05:29:14|0.38622
05:29:15|0.38622
05:29:16|0.38622
05:29:17|0.3864
05:29:18|0.38642
05:29:19|0.38621
05:29:20|0.38629
05:29:22|0.38618
05:29:22|0.38615
05:29:23|0.38622
05:29:24|0.38605
05:29:25|0.38606
05:29:27|0.38622
05:29:28|0.38619
05:29:29|0.38618
05:29:29|0.38637
05:29:31|0.38644
05:29:32|0.38642
05:29:33|0.38627
05:29:33|0.38659
05:29:34|0.38659
05:29:36|0.38643
05:29:36|0.3867
05:29:37|0.3867
05:29:38|0.38658
05:29:39|0.38658
05:29:41|0.38677
05:29:41|0.38709
05:29:43|0.38744
05:29:44|0.3875
05:29:45|0.38763
05:29:46|0.3877
05:29:47|0.38744
05:29:48|0.38764
05:29:49|0.38763
05:29:50|0.38762
05:29:51|0.38749
05:29:52|0.38751
05:29:52|0.38756
05:29:54|0.38769
05:29:55|0.38763
05:29:56|0.38769
05:29:57|0.38761
05:29:58|0.38777
05:29:59|0.38789
05:30:00|0.38776
05:30:00|0.388
05:30:02|0.388
05:30:04|0.388
05:30:05|0.388
05:30:06|0.388
05:30:07|0.38789
05:30:09|0.388
05:30:09|0.38794
05:30:10|0.38799
05:30:11|0.38789
05:30:13|0.38761
05:30:14|0.3867
05:30:14|0.38686
05:30:15|0.38655
05:30:16|0.38656
05:30:17|0.38646
05:30:19|0.38632
05:30:19|0.38632
05:30:21|0.38573
05:30:22|0.38571
05:30:22|0.38565
05:30:24|0.38554
05:30:25|0.38467
05:30:26|0.38494
05:30:27|0.38484
05:30:28|0.38458
05:30:29|0.38504
05:30:30|0.38519
05:30:31|0.38521
05:30:32|0.38573
05:30:33|0.38694
05:30:34|0.38652
05:30:35|0.38675
05:30:36|0.38678
05:30:37|0.38713
05:30:38|0.38695
05:30:39|0.38701
05:30:40|0.38742
05:30:41|0.38722
05:30:42|0.38722
05:30:43|0.38744
05:30:44|0.38737
05:30:45|0.38746
05:30:46|0.38738
05:30:47|0.38744
05:30:48|0.3876
05:30:49|0.388
05:30:50|0.38777
05:30:51|0.388
05:30:52|0.38795
05:30:53|0.38783
05:30:54|0.38799
05:30:55|0.38837
05:30:56|0.38893
05:30:57|0.38888
05:30:58|0.38893
05:30:59|0.389
05:31:00|0.389
05:31:02|0.389
05:31:03|0.389
05:31:04|0.389
05:31:05|0.389
05:31:06|0.38938
05:31:07|0.3895
05:31:09|0.3895
05:31:10|0.38968
05:31:11|0.38992
05:31:12|0.39
05:31:13|0.39
05:31:14|0.38998
05:31:15|0.38997
05:31:15|0.39
05:31:16|0.38999
05:31:17|0.39
05:31:19|0.39
05:31:19|0.39
05:31:21|0.39036
05:31:23|0.3905
05:31:23|0.39079
05:31:24|0.39107
05:31:25|0.39094
05:31:26|0.3916
05:31:27|0.39159
05:31:28|0.39194
05:31:29|0.392
05:31:30|0.39223
05:31:31|0.39228
05:31:32|0.39252
05:31:33|0.39295
05:31:34|0.393
05:31:35|0.393
05:31:36|0.39303
05:31:38|0.39223
05:31:39|0.39198
05:31:40|0.3915
05:31:41|0.39145
05:31:42|0.39119
05:31:43|0.39119
05:31:44|0.39119
05:31:45|0.39066
05:31:46|0.39063
05:31:47|0.3908
05:31:48|0.39069
05:31:49|0.39076
05:31:50|0.39048
05:31:50|0.3905
05:31:52|0.3901
05:31:53|0.39039
05:31:54|0.38989
05:31:55|0.3899
05:31:55|0.38949
05:31:57|0.38973
05:31:58|0.3897
05:31:59|0.38906
05:32:00|0.38948
05:32:01|0.38964
05:32:02|0.3896
05:32:02|0.3895
05:32:04|0.38957
05:32:06|0.38948
05:32:07|0.38986
05:32:08|0.39
05:32:09|0.38997
05:32:10|0.38991
05:32:11|0.38991
05:32:12|0.39012
05:32:13|0.39027
05:32:15|0.39051
05:32:15|0.39076
05:32:16|0.39078
05:32:17|0.39089
05:32:18|0.391
05:32:19|0.391
05:32:20|0.39097
05:32:22|0.391
05:32:23|0.39122
05:32:24|0.3914
05:32:25|0.39149
05:32:26|0.3915
05:32:27|0.39158
05:32:28|0.39159
05:32:29|0.39154
05:32:30|0.39145
05:32:31|0.39146
05:32:32|0.39144
05:32:33|0.39143
05:32:34|0.39159
05:32:35|0.3916
05:32:36|0.39137
05:32:37|0.39147
05:32:38|0.39156
05:32:39|0.391
05:32:40|0.39098
05:32:41|0.39079
05:32:42|0.39097
05:32:43|0.39095
05:32:44|0.39082
05:32:45|0.3908
05:32:46|0.39093
05:32:47|0.39069
05:32:48|0.39081
05:32:49|0.3908
05:32:50|0.39047
05:32:51|0.38994
05:32:52|0.39
05:32:53|0.38987
05:32:54|0.38963
05:32:55|0.38966
05:32:56|0.39
05:32:57|0.38959
05:32:59|0.38958
05:32:59|0.38977
05:33:00|0.38958
05:33:01|0.3899
05:33:02|0.38998
05:33:03|0.39049
05:33:05|0.39039
05:33:05|0.39019
05:33:07|0.39023
05:33:08|0.39077
05:33:09|0.39077
05:33:10|0.39074
05:33:11|0.39047
05:33:11|0.39121
05:33:13|0.39068
05:33:14|0.39077
05:33:15|0.39097
05:33:16|0.39072
05:33:17|0.39092
05:33:18|0.39076
05:33:19|0.3912
05:33:20|0.39137
05:33:20|0.39109
05:33:22|0.39107
05:33:23|0.39109
05:33:24|0.39137
05:33:25|0.39116
05:33:26|0.3912
05:33:26|0.3919
05:33:28|0.39189
05:33:29|0.392
05:33:30|0.39202
05:33:31|0.39221
05:33:32|0.39209
05:33:33|0.39202
05:33:34|0.392
05:33:35|0.39201
05:33:37|0.39284
05:33:37|0.39277
05:33:39|0.39285
05:33:39|0.39297
05:33:40|0.393
05:33:41|0.393
05:33:42|0.39273
05:33:43|0.39277
05:33:44|0.39265
05:33:45|0.3929
05:33:46|0.39291
05:33:47|0.39298
05:33:48|0.393
05:33:49|0.39297
05:33:50|0.39299
05:33:51|0.39285
05:33:52|0.39295
05:33:53|0.39295
05:33:54|0.39295
05:33:55|0.39297
05:33:57|0.39299
05:33:57|0.393
05:33:58|0.39291
05:33:59|0.39344
05:34:00|0.39322
05:34:01|0.39325
05:34:03|0.39322
05:34:03|0.39337
05:34:04|0.39327
05:34:06|0.39304
05:34:08|0.393
05:34:09|0.3927
05:34:10|0.39289
05:34:11|0.39291
05:34:12|0.39277
05:34:13|0.3927
05:34:14|0.39281
05:34:15|0.3927
05:34:16|0.39289
05:34:17|0.39288
05:34:18|0.39273
05:34:19|0.3922
05:34:20|0.39198
05:34:21|0.39199
05:34:22|0.39138
05:34:23|0.39149
05:34:24|0.3911
05:34:25|0.39129
05:34:26|0.39104
05:34:27|0.39101
05:34:28|0.39133
05:34:29|0.39118
05:34:30|0.39101
05:34:31|0.391
05:34:32|0.39102
05:34:34|0.39122
05:34:34|0.39101
05:34:35|0.39114
05:34:36|0.39127
05:34:37|0.39125
05:34:39|0.39118
05:34:39|0.39107
05:34:40|0.39108
05:34:41|0.39109
05:34:42|0.39143
05:34:43|0.39143
05:34:44|0.39137
05:34:45|0.39137
05:34:46|0.391
05:34:47|0.39139
05:34:48|0.39122
05:34:49|0.39122
05:34:50|0.39122
05:34:51|0.39137
05:34:52|0.39187
05:34:53|0.39199
05:34:54|0.39187
05:34:55|0.39233
05:34:56|0.39214
05:34:57|0.39214
05:34:58|0.39167
05:34:59|0.39163
05:35:01|0.39154
05:35:01|0.39194
05:35:03|0.3919
05:35:04|0.3919
05:35:04|0.39189
05:35:06|0.39189
05:35:07|0.39189
05:35:08|0.39188
05:35:10|0.39185
05:35:10|0.39194
05:35:11|0.39187
05:35:12|0.39171
05:35:13|0.39168
05:35:15|0.39169
05:35:16|0.39199
05:35:17|0.39187
05:35:18|0.39197
05:35:19|0.39198
05:35:20|0.39168
05:35:21|0.39159
05:35:22|0.39179
05:35:23|0.39175
05:35:24|0.39174
05:35:25|0.39162
05:35:26|0.39157
05:35:27|0.39148
05:35:28|0.39102
05:35:28|0.39126
05:35:30|0.39104
05:35:31|0.39122
05:35:32|0.39105
05:35:33|0.39108
05:35:34|0.39105
05:35:35|0.39142
05:35:36|0.3911
05:35:38|0.39146
05:35:39|0.39147
05:35:40|0.39176
05:35:41|0.39175
05:35:41|0.39199
05:35:43|0.39221
05:35:43|0.393
05:35:45|0.3932
05:35:46|0.39305
05:35:47|0.39358
05:35:47|0.39368
05:35:49|0.39372
05:35:50|0.394
05:35:50|0.39381
05:35:51|0.39374
05:35:53|0.39362
05:35:54|0.39349
05:35:55|0.39331
05:35:55|0.39308
05:35:57|0.39348
05:35:58|0.39336
05:35:59|0.39351
05:36:00|0.39359
05:36:01|0.39359
05:36:01|0.39376
05:36:02|0.39418
05:36:03|0.39449
05:36:05|0.39482
05:36:06|0.39479
05:36:07|0.39498
05:36:08|0.39496
05:36:09|0.39499
05:36:10|0.395
05:36:11|0.395
05:36:13|0.395
05:36:13|0.39498
05:36:14|0.395
05:36:15|0.39509
05:36:17|0.39531
05:36:18|0.3956
05:36:19|0.3957
05:36:19|0.39558
05:36:20|0.39552
05:36:22|0.39573
05:36:23|0.39591
05:36:24|0.39566
05:36:25|0.39571
05:36:26|0.396
05:36:28|0.39576
05:36:28|0.39586
05:36:30|0.39587
05:36:31|0.39591
05:36:31|0.39602
05:36:33|0.3962
05:36:33|0.3962
05:36:35|0.39621
05:36:36|0.3962
05:36:37|0.39611
05:36:37|0.39639
05:36:39|0.39617
05:36:40|0.3962
05:36:40|0.39619
05:36:42|0.39609
05:36:43|0.396
05:36:43|0.39455
05:36:44|0.39439
05:36:45|0.39423
05:36:47|0.39333
05:36:48|0.39337
05:36:48|0.39363
05:36:50|0.39367
05:36:50|0.39402
05:36:52|0.394
05:36:53|0.3939
05:36:53|0.39383
05:36:55|0.39417
05:36:55|0.39412
05:36:57|0.39452
05:36:58|0.39467
05:36:59|0.39407
05:37:00|0.3945
05:37:00|0.39417
05:37:02|0.39448
05:37:03|0.39456
05:37:04|0.39464
05:37:05|0.39473
05:37:06|0.39489
05:37:07|0.395
05:37:08|0.395
05:37:10|0.395
05:37:10|0.3955
05:37:12|0.39581
05:37:13|0.39558
05:37:14|0.39561
05:37:15|0.39507
05:37:17|0.39496
05:37:17|0.39494
05:37:18|0.39489
05:37:19|0.39455
05:37:21|0.394
05:37:21|0.39392
05:37:22|0.393
05:37:23|0.39342
05:37:24|0.39294
05:37:25|0.39268
05:37:26|0.39256
05:37:28|0.39248
05:37:28|0.39215
05:37:29|0.392
05:37:30|0.39222
05:37:31|0.39199
05:37:33|0.39161
05:37:33|0.3916
05:37:34|0.39116
05:37:35|0.39149
05:37:36|0.39123
05:37:38|0.39178
05:37:46|0.39179
05:37:47|0.39198
05:37:48|0.39296
05:37:48|0.39201
05:37:50|0.39264
05:37:50|0.39267
05:37:52|0.39285
05:37:53|0.39299
05:37:54|0.39299
05:37:55|0.39293
05:37:55|0.39313
05:37:56|0.39311
05:37:57|0.39368
05:37:58|0.39351
05:38:00|0.39319
05:38:00|0.39311
05:38:02|0.39349
05:38:02|0.39342
05:38:03|0.39311
05:38:05|0.3934
05:38:06|0.39323
05:38:07|0.39342
05:38:08|0.39343
05:38:08|0.393
05:38:10|0.39321
05:38:11|0.39321
05:38:12|0.39338
05:38:13|0.39336
05:38:14|0.393
05:38:16|0.39267
05:38:16|0.39253
05:38:18|0.3925
05:38:18|0.39226
05:38:20|0.39273
05:38:21|0.39232
05:38:22|0.39218
05:38:23|0.3919
05:38:24|0.39174
05:38:25|0.39175
05:38:26|0.39103
05:38:27|0.39117
05:38:28|0.39135
05:38:29|0.39139
05:38:30|0.39183
05:38:31|0.39162
05:38:32|0.39175
05:38:33|0.3915
05:38:34|0.39157
05:38:35|0.39162
05:38:36|0.39157
05:38:37|0.39153
05:38:38|0.39138
05:38:39|0.3916
05:38:40|0.39132
05:38:41|0.39152
05:38:42|0.39149
05:38:43|0.3915
05:38:44|0.39159
05:38:45|0.39161
05:38:46|0.39202
05:38:48|0.39204
05:38:48|0.39169
05:38:49|0.392
05:38:50|0.39203
05:38:51|0.39187
05:38:53|0.39196
05:38:53|0.39182
05:38:54|0.39198
05:38:56|0.39196
05:38:56|0.39195
05:38:57|0.39194
05:38:59|0.39193
05:39:00|0.39187
05:39:00|0.39199
05:39:02|0.39196
05:39:02|0.39161
05:39:04|0.39181
05:39:04|0.39161
05:39:05|0.39176
05:39:06|0.39175
05:39:07|0.3915
05:39:09|0.39171
05:39:09|0.39138
05:39:11|0.39143
05:39:12|0.39121
05:39:13|0.39129
05:39:15|0.39098
05:39:16|0.39059
05:39:17|0.39022
05:39:18|0.3901
05:39:19|0.39
05:39:20|0.39
05:39:21|0.38973
05:39:22|0.3895
05:39:23|0.38956
05:39:24|0.38968
05:39:25|0.38935
05:39:26|0.38956
05:39:27|0.38906
05:39:28|0.38894
05:39:29|0.38891
05:39:30|0.38887
05:39:31|0.38894
05:39:33|0.38918
05:39:33|0.3888
05:39:34|0.38877
05:39:35|0.38861
05:39:36|0.38892
05:39:37|0.38858
05:39:38|0.38805
05:39:39|0.38835
05:39:40|0.38833
05:39:41|0.38833
05:39:43|0.38816
05:39:44|0.38813
05:39:45|0.38832
05:39:46|0.3884
05:39:48|0.38869
05:39:48|0.38892
05:39:49|0.38852
05:39:50|0.38816
05:39:51|0.38813
05:39:52|0.38806
05:39:53|0.38809
05:39:55|0.3881
05:39:55|0.38813
05:39:56|0.38813
05:39:57|0.38817
05:39:58|0.38789
05:39:59|0.38787
05:40:01|0.38795
05:40:02|0.38768
05:40:02|0.38748
05:40:04|0.38743
05:40:04|0.38795
05:40:06|0.38746
05:40:06|0.38772
05:40:07|0.38744
05:40:09|0.38766
05:40:09|0.388
05:40:11|0.38776
05:40:12|0.38796
05:40:13|0.38766
05:40:15|0.38795
05:40:15|0.38772
05:40:17|0.38772
05:40:17|0.38785
05:40:18|0.3879
05:40:20|0.38785
05:40:20|0.38785
05:40:21|0.3879
05:40:22|0.38779
05:40:23|0.38769
05:40:24|0.38769
05:40:25|0.38765
05:40:26|0.38759
05:40:27|0.38708
05:40:28|0.38716
05:40:29|0.38681
05:40:30|0.38688
05:40:32|0.38627
05:40:32|0.38626
05:40:34|0.38626
05:40:35|0.38622
05:40:36|0.38598
05:40:37|0.386
05:40:38|0.38519
05:40:39|0.38524
05:40:40|0.38521
05:40:40|0.38524
05:40:42|0.38506
05:40:43|0.38548
05:40:44|0.38487
05:40:45|0.38505
05:40:45|0.385
05:40:47|0.38545
05:40:48|0.38522
05:40:49|0.38513
05:40:50|0.38505
05:40:51|0.38561
05:40:52|0.38541
05:40:53|0.38517
05:40:54|0.38507
05:40:55|0.38505
05:40:56|0.3852
05:40:57|0.38491
05:40:59|0.38479
05:40:59|0.38449
05:41:01|0.38474
05:41:01|0.38438
05:41:03|0.3839
05:41:03|0.38424
05:41:04|0.38425
05:41:06|0.38422
05:41:07|0.38418
05:41:08|0.38405
05:41:09|0.38405
05:41:10|0.384
05:41:12|0.384
05:41:13|0.38393
05:41:13|0.38384
05:41:17|0.3833
05:41:17|0.38359
05:41:19|0.38328
05:41:20|0.38367
05:41:20|0.38355
05:41:21|0.38366
05:41:23|0.38366
05:41:23|0.38409
05:41:24|0.3844
05:41:26|0.38441
05:41:27|0.38497
05:41:28|0.385
05:41:29|0.38555
05:41:29|0.38558
05:41:31|0.38609
05:41:31|0.38674
05:41:32|0.38647
05:41:34|0.3865
05:41:35|0.38738
05:41:35|0.38709
05:41:37|0.38699
05:41:37|0.387
05:41:38|0.387
05:41:40|0.387
05:41:41|0.387
05:41:41|0.38706
05:41:43|0.38701
05:41:44|0.38711
05:41:44|0.38715
05:41:46|0.38746
05:41:47|0.38715
05:41:47|0.38752
05:41:49|0.3875
05:41:50|0.38751
05:41:50|0.38762
05:41:51|0.38767
05:41:52|0.38787
05:41:54|0.38768
05:41:55|0.38789
05:41:56|0.38796
05:41:57|0.38796
05:41:57|0.38799
05:41:59|0.38808
05:42:00|0.38815
05:42:00|0.38799
05:42:02|0.38787
05:42:02|0.38789
05:42:03|0.38769
05:42:05|0.3878
05:42:06|0.38758
05:42:07|0.3879
05:42:08|0.3879
05:42:09|0.38796
05:42:10|0.38792
05:42:11|0.38799
05:42:12|0.38798
05:42:13|0.3878
05:42:14|0.38739
05:42:16|0.38629
05:42:16|0.38657
05:42:17|0.38696
05:42:18|0.38699
05:42:19|0.38637
05:42:20|0.3864
05:42:21|0.38646
05:42:22|0.38681
05:42:23|0.38653
05:42:24|0.38642
05:42:25|0.38639
05:42:26|0.386
05:42:27|0.38646
05:42:28|0.38672
05:42:29|0.38699
05:42:30|0.38699
05:42:31|0.387
05:42:32|0.38694
05:42:33|0.387
05:42:34|0.38711
05:42:35|0.38779
05:42:36|0.38777
05:42:37|0.38781
05:42:38|0.38761
05:42:39|0.38798
05:42:40|0.38758
05:42:41|0.38774
05:42:42|0.38746
05:42:43|0.38679
05:42:44|0.38681
05:42:45|0.38683
05:42:46|0.38689
05:42:47|0.3868
05:42:48|0.38672
05:42:49|0.38602
05:42:50|0.386
05:42:51|0.386
05:42:52|0.386
05:42:53|0.38558
05:42:54|0.38592
05:42:56|0.3857
05:42:56|0.38583
05:42:58|0.38559
05:42:58|0.38555
05:42:59|0.38555
05:43:01|0.38583
05:43:01|0.38555
05:43:02|0.38554
05:43:04|0.38581
05:43:04|0.38558
05:43:06|0.38554
05:43:06|0.38524
05:43:07|0.38555
05:43:08|0.38519
05:43:09|0.38507
05:43:11|0.385
05:43:12|0.38537
05:43:12|0.38513
05:43:14|0.38539
05:43:15|0.3855
05:43:16|0.38521
05:43:17|0.38519
05:43:18|0.38519
05:43:19|0.38519
05:43:20|0.385
05:43:21|0.3849
05:43:22|0.38455
05:43:23|0.38457
05:43:25|0.38452
05:43:26|0.38493
05:43:26|0.38472
05:43:28|0.38491
05:43:28|0.38499
05:43:29|0.38521
05:43:30|0.3849
05:43:31|0.38493
05:43:32|0.385
05:43:33|0.3852
05:43:35|0.38521
05:43:35|0.38521
05:43:36|0.38521
05:43:38|0.38521
05:43:38|0.38503
05:43:40|0.385
05:43:40|0.38519
05:43:42|0.38509
05:43:42|0.38501
05:43:43|0.38508
05:43:45|0.385
05:43:46|0.38474
05:43:47|0.38489
05:43:48|0.38466
05:43:49|0.38454
05:43:49|0.38465
05:43:51|0.38461
05:43:51|0.38456
05:43:52|0.38447
05:43:53|0.38454
05:43:55|0.38444
05:43:56|0.38444
05:43:56|0.38444
05:43:57|0.38424
05:43:58|0.38424
05:44:00|0.38428
05:44:00|0.38437
05:44:01|0.38432
05:44:02|0.38424
05:44:05|0.38402
05:44:05|0.38407
05:44:06|0.384
05:44:07|0.38345
05:44:08|0.38389
05:44:10|0.38342
05:44:10|0.38372
05:44:11|0.38371
05:44:12|0.383
05:44:13|0.38302
05:44:16|0.38319
05:44:16|0.38296
05:44:18|0.38254
05:44:19|0.38274
05:44:19|0.38229
05:44:21|0.3828
05:44:22|0.38287
05:44:23|0.38287
05:44:24|0.38315
05:44:25|0.38342
05:44:27|0.38399
05:44:27|0.38452
05:44:28|0.38452
05:44:29|0.38435
05:44:30|0.38315
05:44:32|0.38452
05:44:33|0.38407
05:44:33|0.38417
05:44:35|0.38412
05:44:35|0.38419
05:44:37|0.38373
05:44:37|0.384
05:44:39|0.38346
05:44:39|0.38399
05:44:40|0.38385
05:44:42|0.38363
05:44:43|0.38439
05:44:44|0.38409
05:44:45|0.38488
05:44:46|0.38459
05:44:47|0.38443
05:44:48|0.38455
05:44:49|0.38443
05:44:50|0.38462
05:44:51|0.3847
05:44:52|0.38457
05:44:53|0.38465
05:44:54|0.38467
05:44:55|0.38463
05:44:56|0.38456
05:44:57|0.38431
05:44:58|0.38459
05:44:59|0.38465
05:45:00|0.38445
05:45:01|0.38445
05:45:02|0.38456
05:45:03|0.38436
05:45:04|0.38446
05:45:05|0.38453
05:45:06|0.38448
05:45:07|0.38437
05:45:08|0.38441
05:45:10|0.38408
05:45:10|0.38432
05:45:11|0.38389
05:45:12|0.38387
05:45:13|0.38376
05:45:14|0.38393
05:45:15|0.38383
05:45:17|0.38399
05:45:18|0.384
05:45:18|0.38386
05:45:19|0.384
05:45:21|0.38405
05:45:22|0.38407
05:45:23|0.38445
05:45:25|0.38445
05:45:25|0.38449
05:45:26|0.38449
05:45:27|0.3845
05:45:28|0.38467
05:45:29|0.38488
05:45:30|0.38459
05:45:31|0.38485
05:45:32|0.38473
05:45:33|0.38485
05:45:34|0.38487
05:45:35|0.38508
05:45:36|0.3849
05:45:38|0.38514
05:45:38|0.38513
05:45:40|0.38498
05:45:41|0.38516
05:45:42|0.3851
05:45:43|0.38517
05:45:43|0.38521
05:45:44|0.38521
05:45:46|0.38517
05:45:47|0.38521
05:45:48|0.38576
05:45:48|0.38582
05:45:50|0.38609
05:45:50|0.38561
05:45:52|0.38596
05:45:54|0.38699
05:45:54|0.387
05:45:55|0.38748
05:45:56|0.38822
05:45:57|0.38898
05:45:58|0.38886
05:46:00|0.38909
05:46:00|0.38945
05:46:01|0.3892
05:46:02|0.3895
05:46:03|0.38871
05:46:04|0.38891
05:46:05|0.38864
05:46:06|0.389
05:46:07|0.38951
05:46:08|0.38911
05:46:09|0.38858
05:46:11|0.389
05:46:11|0.38853
05:46:12|0.38846
05:46:13|0.38837
05:46:14|0.38833
05:46:16|0.38803
05:46:17|0.38723
05:46:18|0.3871
05:46:19|0.3874
05:46:20|0.38729
05:46:22|0.3872
05:46:22|0.38719
05:46:24|0.38719
05:46:25|0.38719
05:46:26|0.38719
05:46:27|0.38699
05:46:28|0.38719
05:46:29|0.38718
05:46:30|0.38724
05:46:31|0.38708
05:46:33|0.38651
05:46:33|0.387
05:46:34|0.38631
05:46:35|0.38647
05:46:36|0.38665
05:46:37|0.38647
05:46:38|0.3863
05:46:39|0.38616
05:46:40|0.38643
05:46:41|0.38607
05:46:42|0.38607
05:46:43|0.38607
05:46:44|0.386
05:46:45|0.38605
05:46:46|0.38618
05:46:47|0.38608
05:46:48|0.38626
05:46:49|0.38594
05:46:50|0.38598
05:46:51|0.38598
05:46:52|0.3858
05:46:53|0.38556
05:46:54|0.386
05:46:55|0.38577
05:46:56|0.38578
05:46:57|0.38598
05:46:59|0.38528
05:46:59|0.38567
05:47:00|0.38581
05:47:01|0.38577
05:47:02|0.38543
05:47:04|0.38551
05:47:04|0.38567
05:47:06|0.38572
05:47:06|0.38554
05:47:07|0.38559
05:47:09|0.38559
05:47:09|0.38566
05:47:10|0.38599
05:47:11|0.38582
05:47:12|0.38599
05:47:13|0.38596
05:47:15|0.38563
05:47:15|0.38595
05:47:17|0.38581
05:47:18|0.38585
05:47:19|0.38595
05:47:20|0.38584
05:47:21|0.38583
05:47:22|0.38589
05:47:24|0.3855
05:47:24|0.3858
05:47:26|0.3855
05:47:26|0.38514
05:47:28|0.38501
05:47:29|0.38466
05:47:30|0.3846
05:47:31|0.38455
05:47:32|0.38423
05:47:33|0.384
05:47:34|0.38345
05:47:35|0.38322
05:47:36|0.38497
05:47:37|0.38371
05:47:38|0.38375
05:47:39|0.38389
05:47:40|0.384
05:47:41|0.38378
05:47:42|0.3835
05:47:43|0.38353
05:47:44|0.38391
05:47:45|0.38365
05:47:45|0.38365
05:47:47|0.38368
05:47:48|0.38383
05:47:49|0.38397
05:47:50|0.38397
05:47:51|0.38407
05:47:52|0.38405
05:47:53|0.38367
05:47:54|0.3845
05:47:55|0.38491
05:47:56|0.38438
05:47:57|0.38399
05:47:58|0.3842
05:47:59|0.38422
05:48:00|0.38465
05:48:01|0.38427
05:48:02|0.38434
05:48:03|0.3844
05:48:04|0.38495
05:48:05|0.38494
05:48:06|0.38475
05:48:07|0.3859
05:48:08|0.38645
05:48:09|0.38686
05:48:10|0.3875
05:48:11|0.38718
05:48:12|0.3875
05:48:13|0.38726
05:48:14|0.38675
05:48:15|0.38651
05:48:16|0.38688
05:48:17|0.38679
05:48:19|0.3872
05:48:20|0.38696
05:48:21|0.38713
05:48:21|0.38691
05:48:23|0.38675
05:48:23|0.38617
05:48:25|0.38623
05:48:26|0.38697
05:48:26|0.38596
05:48:28|0.38632
05:48:29|0.38601
05:48:30|0.38608
05:48:31|0.386
05:48:32|0.386
05:48:33|0.38609
05:48:34|0.38603
05:48:35|0.386
05:48:37|0.3862
05:48:37|0.38611
05:48:38|0.38633
05:48:39|0.38628
05:48:40|0.3861
05:48:41|0.38608
05:48:42|0.38529
05:48:43|0.38541
05:48:44|0.38548
05:48:45|0.38584
05:48:46|0.38597
05:48:47|0.38554
05:48:48|0.38555
05:48:49|0.38543
05:48:50|0.38562
05:48:52|0.38605
05:48:52|0.38633
05:48:54|0.38608
05:48:55|0.38608
05:48:55|0.38633
05:48:56|0.38638
05:48:57|0.38638
05:48:59|0.38638
05:49:00|0.3867
05:49:01|0.3867
05:49:02|0.3867
05:49:03|0.38679
05:49:04|0.38669
05:49:04|0.38669
05:49:05|0.38667
05:49:07|0.38669
05:49:08|0.38645
05:49:09|0.38643
05:49:10|0.38641
05:49:10|0.38637
05:49:12|0.38637
05:49:12|0.38632
05:49:14|0.38631
05:49:15|0.38631
05:49:16|0.38645
05:49:16|0.38629
05:49:18|0.38628
05:49:20|0.38648
05:49:21|0.3864
05:49:22|0.38632
05:49:23|0.38619
05:49:23|0.38619
05:49:25|0.38594
05:49:26|0.3855
05:49:27|0.38584
05:49:29|0.38584
05:49:29|0.38501
05:49:30|0.38503
05:49:31|0.38536
05:49:32|0.38539
05:49:34|0.38501
05:49:34|0.38501
05:49:36|0.385
05:49:37|0.385
05:49:37|0.385
05:49:39|0.385
05:49:40|0.385
05:49:41|0.385
05:49:42|0.38515
05:49:43|0.38509
05:49:44|0.38509
05:49:44|0.38512
05:49:46|0.38516
05:49:47|0.38559
05:49:48|0.38545
05:49:49|0.38548
05:49:50|0.38547
05:49:51|0.38546
05:49:52|0.38555
05:49:53|0.38533
05:49:54|0.38543
05:49:55|0.38546
05:49:57|0.38517
05:49:57|0.38555
05:49:58|0.3856
05:49:59|0.38555
05:50:00|0.38555
05:50:02|0.38564
05:50:02|0.38555
05:50:03|0.38548
05:50:05|0.38553
05:50:05|0.38552
05:50:07|0.3853
05:50:07|0.38545
05:50:09|0.38522
05:50:09|0.38528
05:50:10|0.38522
05:50:11|0.38522
05:50:12|0.38528
05:50:14|0.3854
05:50:14|0.3855
05:50:16|0.38549
05:50:16|0.3855
05:50:18|0.38552
05:50:19|0.38552
05:50:20|0.3855
05:50:21|0.3855
05:50:22|0.38553
05:50:24|0.38553
05:50:25|0.38552
05:50:25|0.38552
05:50:27|0.38551
05:50:28|0.38552
05:50:29|0.38552
05:50:29|0.38551
05:50:31|0.38552
05:50:32|0.38552
05:50:33|0.38552
05:50:34|0.38552
05:50:35|0.38552
05:50:36|0.38552
05:50:37|0.38552
05:50:38|0.38552
05:50:39|0.38552
05:50:40|0.38551
05:50:41|0.38551
05:50:43|0.3852
05:50:43|0.3852
05:50:45|0.38514
05:50:45|0.38543
05:50:47|0.38551
05:50:47|0.38553
05:50:49|0.38552
05:50:50|0.38553
05:50:51|0.38537
05:50:51|0.38543
05:50:53|0.38542
05:50:53|0.38542
05:50:54|0.38542
05:50:56|0.38527
05:50:57|0.38535
05:50:57|0.38542
05:50:59|0.38533
05:50:59|0.38533
05:51:01|0.38532
05:51:02|0.38526
05:51:03|0.38535
05:51:04|0.38514
05:51:04|0.38514
05:51:05|0.38513
05:51:07|0.38537
05:51:07|0.38525
05:51:09|0.38537
05:51:09|0.38537
05:51:10|0.38537
05:51:12|0.38537
05:51:12|0.38551
05:51:14|0.38555
05:51:14|0.38551
05:51:16|0.38564
05:51:16|0.38639
05:51:17|0.38632
05:51:18|0.38648
05:51:19|0.38646
05:51:20|0.38644
05:51:22|0.38633
05:51:22|0.38631
05:51:24|0.38649
05:51:25|0.38686
05:51:26|0.38699
05:51:28|0.38704
05:51:28|0.38748
05:51:29|0.38716
05:51:30|0.38738
05:51:32|0.38708
05:51:32|0.38723
05:51:34|0.38723
05:51:35|0.38701
05:51:35|0.38713
05:51:36|0.38707
05:51:38|0.38702
05:51:39|0.38721
05:51:39|0.38723
05:51:40|0.38735
05:51:41|0.38743
05:51:43|0.38731
05:51:43|0.38804
05:51:44|0.38747
05:51:46|0.38744
05:51:47|0.38747
05:51:48|0.38775
05:51:48|0.38775
05:51:49|0.38772
05:51:50|0.3876
05:51:52|0.38747
05:51:53|0.38725
05:51:54|0.387
05:51:55|0.38707
05:51:57|0.38716
05:51:57|0.38716
05:51:59|0.38728
05:51:59|0.387
05:52:01|0.38649
05:52:01|0.38644
05:52:02|0.38654
05:52:04|0.38725
05:52:04|0.38719
05:52:06|0.38672
05:52:07|0.38689
05:52:08|0.38688
05:52:09|0.3869
05:52:09|0.38663
05:52:11|0.38661
05:52:12|0.38665
05:52:13|0.38669
05:52:14|0.38689
05:52:15|0.38664
05:52:15|0.38664
05:52:17|0.38687
05:52:18|0.3869
05:52:19|0.38682
05:52:20|0.38665
05:52:22|0.3869
05:52:23|0.3869
05:52:23|0.3869
05:52:25|0.3869
05:52:26|0.38709
05:52:27|0.38728
05:52:28|0.38728
05:52:28|0.38728
05:52:30|0.38728
05:52:30|0.38727
05:52:32|0.38728
05:52:33|0.38728
05:52:33|0.38728
05:52:35|0.38728
05:52:36|0.38695
05:52:37|0.38728
05:52:38|0.38743
05:52:38|0.38728
05:52:40|0.38761
05:52:41|0.38765
05:52:42|0.388
05:52:43|0.38802
05:52:44|0.3877
05:52:46|0.38834
05:52:47|0.38795
05:52:48|0.38829
05:52:48|0.38784
05:52:50|0.3883
05:52:51|0.3883
05:52:51|0.38831
05:52:53|0.38829
05:52:53|0.38839
05:52:54|0.3885
05:52:56|0.38856
05:52:56|0.38868
05:52:58|0.389
05:52:58|0.38901
05:52:59|0.38901
05:53:01|0.389
05:53:02|0.38921
05:53:03|0.38948
05:53:04|0.38957
05:53:05|0.38989
05:53:06|0.38992
05:53:07|0.38951
05:53:08|0.39
05:53:09|0.39015
05:53:10|0.39039
05:53:11|0.39039
05:53:12|0.39063
05:53:13|0.39095
05:53:14|0.3921
05:53:15|0.39224
05:53:16|0.39259
05:53:18|0.39214
05:53:18|0.39249
05:53:19|0.39213
05:53:21|0.3925
05:53:22|0.39299
05:53:23|0.39292
05:53:24|0.3931
05:53:25|0.39348
05:53:27|0.39289
05:53:28|0.39285
05:53:29|0.39289
05:53:30|0.3918
05:53:31|0.39302
05:53:32|0.39291
05:53:33|0.3926
05:53:34|0.39299
05:53:35|0.39271
05:53:36|0.39301
05:53:37|0.3924
05:53:38|0.39248
05:53:39|0.39281
05:53:40|0.39255
05:53:41|0.3924
05:53:42|0.39232
05:53:43|0.39232
05:53:44|0.39347
05:53:45|0.3931
05:53:46|0.39306
05:53:47|0.39306
05:53:48|0.39327
05:53:49|0.39342
05:53:50|0.39306
05:53:51|0.39349
05:53:52|0.39326
05:53:53|0.39373
05:53:54|0.3936
05:53:55|0.39351
05:53:56|0.393
05:53:57|0.393
05:53:58|0.393
05:53:59|0.39324
05:54:00|0.393
05:54:01|0.3937
05:54:02|0.39382
05:54:03|0.39388
05:54:04|0.39369
05:54:05|0.39398
05:54:06|0.39416
05:54:07|0.39418
05:54:08|0.39428
05:54:09|0.39496
05:54:10|0.39463
05:54:11|0.39505
05:54:12|0.39507
05:54:13|0.39509
05:54:14|0.39519
05:54:15|0.395
05:54:16|0.39547
05:54:18|0.39538
05:54:19|0.39558
05:54:20|0.39575
05:54:21|0.3954
05:54:21|0.39547
05:54:22|0.39534
05:54:23|0.39463
05:54:25|0.39447
05:54:27|0.39474
05:54:27|0.39471
05:54:28|0.39385
05:54:29|0.39416
05:54:30|0.39332
05:54:31|0.3954
05:54:32|0.3954
05:54:33|0.3954
05:54:34|0.3954
05:54:35|0.3954
05:54:37|0.3954
05:54:38|0.39544
05:54:38|0.39542
05:54:40|0.39555
05:54:41|0.39576
05:54:42|0.39554
05:54:43|0.39575
05:54:43|0.39584
05:54:45|0.39542
05:54:46|0.39552
05:54:47|0.39542
05:54:48|0.39543
05:54:49|0.39542
05:54:50|0.39542
05:54:51|0.396
05:54:52|0.39609
05:54:53|0.39736
05:54:54|0.39764
05:54:55|0.39943
05:54:56|0.4003
05:54:57|0.40021
05:54:58|0.4001
05:54:59|0.40025
05:55:00|0.40016
05:55:01|0.40056
05:55:02|0.4
05:55:03|0.40016
05:55:04|0.4
05:55:06|0.4
05:55:06|0.4005
05:55:07|0.39954
05:55:09|0.39895
05:55:10|0.39841
05:55:10|0.39784
05:55:11|0.398
05:55:12|0.398
05:55:13|0.39846
05:55:15|0.3993
05:55:16|0.39856
05:55:17|0.39855
05:55:18|0.39861
05:55:19|0.40021
05:55:20|0.40011
05:55:22|0.40106
05:55:22|0.402
05:55:24|0.40295
05:55:24|0.40304
05:55:26|0.40321
05:55:27|0.40315
05:55:28|0.40373
05:55:29|0.40219
05:55:30|0.4048
05:55:31|0.40388
05:55:32|0.40433
05:55:33|0.40412
05:55:34|0.40357
05:55:35|0.40396
05:55:36|0.40402
05:55:36|0.40396
05:55:38|0.40422
05:55:39|0.40389
05:55:40|0.40412
05:55:41|0.40479
05:55:42|0.4046
05:55:43|0.40424
05:55:44|0.40414
05:55:45|0.40499
05:55:46|0.40437
05:55:47|0.40389
05:55:48|0.405
05:55:49|0.4051
05:55:50|0.40521
05:55:51|0.405
05:55:52|0.40536
05:55:53|0.4051
05:55:54|0.40504
05:55:55|0.40491
05:55:56|0.40484
05:55:57|0.40426
05:55:58|0.40458
05:55:59|0.404
05:56:00|0.4044
05:56:01|0.40513
05:56:02|0.40503
05:56:03|0.405
05:56:04|0.40503
05:56:05|0.40511
05:56:06|0.40502
05:56:07|0.40521
05:56:08|0.40517
05:56:09|0.40506
05:56:10|0.405
05:56:11|0.40558
05:56:12|0.40503
05:56:13|0.40661
05:56:15|0.40511
05:56:15|0.40534
05:56:16|0.40508
05:56:17|0.40535
05:56:18|0.40553
05:56:19|0.40542
05:56:21|0.40561
05:56:22|0.40553
05:56:23|0.40517
05:56:24|0.40552
05:56:25|0.40552
05:56:27|0.406
05:56:28|0.40552
05:56:29|0.40553
05:56:30|0.40552
05:56:32|0.40552
05:56:33|0.40576
05:56:34|0.40605
05:56:35|0.40604
05:56:36|0.406
05:56:37|0.40587
05:56:39|0.40592
05:56:40|0.40559
05:56:41|0.40575
05:56:42|0.40631
05:56:43|0.40601
05:56:44|0.406
05:56:45|0.40636
05:56:46|0.40687
05:56:47|0.40083
05:56:48|0.39963
05:56:49|0.40043
05:56:50|0.39975
05:56:51|0.39975
05:56:52|0.40005
05:56:53|0.40004
05:56:54|0.40009
05:56:55|0.40029
05:56:56|0.40014
05:56:57|0.39995
05:56:58|0.39947
05:57:00|0.40014
05:57:00|0.40041
05:57:01|0.40076
05:57:02|0.40061
05:57:03|0.40065
05:57:04|0.40083
05:57:05|0.40061
05:57:06|0.40055
05:57:07|0.40063
05:57:08|0.40083
05:57:09|0.40095
05:57:10|0.40139
05:57:11|0.40177
05:57:12|0.40136
05:57:13|0.40198
05:57:14|0.402
05:57:15|0.40198
05:57:17|0.40239
05:57:17|0.40236
05:57:19|0.40187
05:57:19|0.40236
05:57:22|0.40505
05:57:22|0.40529
05:57:23|0.4053
05:57:24|0.4053
05:57:25|0.405
05:57:27|0.40427
05:57:28|0.40384
05:57:28|0.40379
05:57:30|0.40202
05:57:30|0.4029
05:57:32|0.40264
05:57:33|0.40276
05:57:34|0.40262
05:57:34|0.40257
05:57:35|0.4027
05:57:37|0.40289
05:57:38|0.40215
05:57:38|0.40276
05:57:40|0.40256
05:57:40|0.4028
05:57:41|0.40237
05:57:43|0.403
05:57:44|0.4031
05:57:45|0.40273
05:57:46|0.40308
05:57:47|0.40303
05:57:48|0.40328
05:57:49|0.40309
05:57:50|0.40287
05:57:51|0.40308
05:57:52|0.40309
05:57:53|0.40309
05:57:54|0.403
05:57:55|0.40328
05:57:56|0.40277
05:57:57|0.40296
05:57:58|0.40312
05:57:59|0.403
05:58:00|0.40277
05:58:01|0.403
05:58:02|0.40295
05:58:03|0.40268
05:58:04|0.40277
05:58:05|0.40277
05:58:07|0.40277
05:58:07|0.40277
05:58:08|0.40296
05:58:09|0.40307
05:58:10|0.40298
05:58:11|0.40299
05:58:12|0.40298
05:58:13|0.40299
05:58:14|0.40297
05:58:15|0.40299
05:58:16|0.40299
05:58:18|0.40298
05:58:18|0.40298
05:58:20|0.40297
05:58:21|0.40299
05:58:23|0.40286
05:58:24|0.40298
05:58:25|0.40299
05:58:26|0.40299
05:58:27|0.40299
05:58:28|0.40299
05:58:29|0.40293
05:58:30|0.40289
05:58:31|0.40293
05:58:32|0.4025
05:58:34|0.40231
05:58:35|0.40106
05:58:36|0.40012
05:58:36|0.40026
05:58:38|0.40054
05:58:39|0.40002
05:58:40|0.40058
05:58:41|0.40001
05:58:42|0.4
05:58:43|0.40027
05:58:44|0.40053
05:58:45|0.40051
05:58:46|0.4005
05:58:47|0.4
05:58:48|0.40007
05:58:49|0.39978
05:58:50|0.40001
05:58:51|0.39968
05:58:52|0.39919
05:58:53|0.39801
05:58:54|0.39804
05:58:55|0.39751
05:58:56|0.39774
05:58:57|0.3976
05:58:58|0.39802
05:58:59|0.39813
05:59:00|0.39794
05:59:01|0.39749
05:59:02|0.39704
05:59:03|0.39751
05:59:04|0.39716
05:59:05|0.39681
05:59:06|0.3965
05:59:07|0.39703
05:59:08|0.39755
05:59:09|0.39837
05:59:10|0.39876
05:59:11|0.39917
05:59:12|0.39951
05:59:14|0.40001
05:59:14|0.39985
05:59:15|0.39999
05:59:16|0.39959
05:59:17|0.39999
05:59:18|0.39874
05:59:19|0.39986
05:59:21|0.39999
05:59:22|0.39999
05:59:23|0.39999
05:59:24|0.39986
05:59:26|0.39999
05:59:27|0.40108
05:59:28|0.40169
05:59:29|0.40237
05:59:30|0.40246
05:59:30|0.40246
05:59:32|0.40294
05:59:33|0.40281
05:59:34|0.40273
05:59:34|0.40248
05:59:36|0.40216
05:59:37|0.40168
05:59:38|0.40206
05:59:38|0.40157
05:59:39|0.40116
05:59:41|0.4016
05:59:42|0.40136
05:59:43|0.40129
05:59:44|0.40108
05:59:45|0.40128
05:59:46|0.40049
05:59:47|0.40036
05:59:48|0.40106
05:59:49|0.40106
05:59:50|0.4011
05:59:51|0.40162
05:59:52|0.40137
05:59:53|0.40126
05:59:54|0.40007
05:59:56|0.40111
05:59:56|0.4013
05:59:57|0.4015
05:59:58|0.40103
05:59:59|0.40063
06:00:00|0.40099
06:00:02|0.40101
06:00:02|0.4012
06:00:03|0.40119
06:00:04|0.40092
06:00:05|0.40154
06:00:07|0.40167
06:00:07|0.40185
06:00:08|0.40155
06:00:09|0.40246
06:00:10|0.4024
06:00:12|0.40303
06:00:13|0.40375
06:00:14|0.40378
06:00:15|0.40404
06:00:16|0.40444
06:00:17|0.40437
06:00:18|0.40463
06:00:19|0.40518
06:00:20|0.40706
06:00:20|0.40703
06:00:22|0.40735
06:00:23|0.409
06:00:24|0.40826
06:00:25|0.40706
06:00:27|0.40784
06:00:28|0.40748
06:00:28|0.40818
06:00:29|0.40816
06:00:30|0.40799
06:00:32|0.40815
06:00:33|0.40813
06:00:33|0.40806
06:00:35|0.408
06:00:35|0.408
06:00:36|0.40809
06:00:38|0.40835
06:00:38|0.40835
06:00:39|0.4085
06:00:41|0.40835
06:00:41|0.40841
06:00:43|0.40836
06:00:44|0.40819
06:00:45|0.40822
06:00:46|0.40802
06:00:47|0.40788
06:00:48|0.40731
06:00:49|0.407
06:00:50|0.40684
06:00:51|0.40609
06:00:52|0.40676
06:00:53|0.40656
06:00:54|0.40676
06:00:55|0.407
06:00:56|0.40684
06:00:57|0.40657
06:00:57|0.40684
06:00:58|0.40748
06:01:00|0.408
06:01:00|0.40769
06:01:02|0.40727
06:01:03|0.40748
06:01:03|0.40727
06:01:05|0.40743
06:01:06|0.40711
06:01:07|0.40746
06:01:07|0.40684
06:01:08|0.40699
06:01:09|0.407
06:01:11|0.40711
06:01:12|0.40678
06:01:13|0.40696
06:01:13|0.4071
06:01:14|0.40677
06:01:16|0.40696
06:01:17|0.40654
06:01:17|0.4066
06:01:19|0.40577
06:01:19|0.40519
06:01:21|0.40501
06:01:22|0.40509
06:01:23|0.406
06:01:25|0.40535
06:01:25|0.4055
06:01:27|0.40547
06:01:28|0.40614
06:01:29|0.40575
06:01:30|0.40611
06:01:31|0.4061
06:01:32|0.40614
06:01:34|0.40612
06:01:34|0.40645
06:01:35|0.40611
06:01:36|0.406
06:01:37|0.40609
06:01:38|0.4061
06:01:39|0.40646
06:01:40|0.40614
06:01:41|0.40635
06:01:42|0.40645
06:01:43|0.40711
06:01:44|0.40835
06:01:45|0.40849
06:01:46|0.40877
06:01:47|0.40848
06:01:48|0.40885
06:01:49|0.40971
06:01:50|0.40875
06:01:51|0.40865
06:01:52|0.40931
06:01:54|0.409
06:01:55|0.40998
06:01:56|0.40902
06:01:57|0.40928
06:01:58|0.4093
06:01:59|0.40892
06:01:59|0.40992
06:02:01|0.40949
06:02:01|0.40934
06:02:03|0.40903
06:02:04|0.40974
06:02:05|0.40896
06:02:06|0.40864
06:02:07|0.40767
06:02:08|0.408
06:02:09|0.40701
06:02:10|0.40764
06:02:11|0.40647
06:02:12|0.4061
06:02:13|0.40581
06:02:14|0.40597
06:02:15|0.40629
06:02:16|0.40661
06:02:18|0.40635
06:02:18|0.40694
06:02:19|0.40631
06:02:20|0.40675
06:02:21|0.40681
06:02:22|0.407
06:02:24|0.40698
06:02:25|0.407
06:02:26|0.40698
06:02:27|0.40739
06:02:28|0.40767
06:02:30|0.40781
06:02:30|0.40776
06:02:31|0.40733
06:02:32|0.40734
06:02:34|0.40763
06:02:35|0.40767
06:02:36|0.40782
06:02:37|0.408
06:02:37|0.40803
06:02:39|0.40829
06:02:40|0.40825
06:02:41|0.40746
06:02:41|0.40785
06:02:43|0.40776
06:02:44|0.40702
06:02:45|0.40693
06:02:46|0.4069
06:02:47|0.407
06:02:48|0.40638
06:02:49|0.40623
06:02:50|0.4059
06:02:51|0.40634
06:02:52|0.40574
06:02:53|0.40573
06:02:54|0.40559
06:02:55|0.40514
06:02:57|0.40566
06:02:57|0.40514
06:02:58|0.40554
06:02:59|0.40582
06:03:00|0.40596
06:03:01|0.40597
06:03:02|0.40607
06:03:03|0.40581
06:03:05|0.40646
06:03:05|0.40666
06:03:06|0.40607
06:03:07|0.40601
06:03:08|0.40603
06:03:10|0.40651
06:03:10|0.40627
06:03:11|0.40655
06:03:12|0.40705
06:03:13|0.40698
06:03:14|0.40737
06:03:16|0.40705
06:03:16|0.40732
06:03:18|0.40736
06:03:18|0.4076
06:03:20|0.40763
06:03:20|0.4076
06:03:21|0.40759
06:03:23|0.40724
06:03:23|0.40721
06:03:25|0.40729
06:03:26|0.40745
06:03:28|0.40723
06:03:28|0.40723
06:03:30|0.4075
06:03:31|0.40738
06:03:32|0.40753
06:03:33|0.40668
06:03:34|0.4075
06:03:34|0.40685
06:03:35|0.40664
06:03:37|0.40724
06:03:38|0.40742
06:03:39|0.40724
06:03:40|0.40679
06:03:41|0.40715
06:03:43|0.40687
06:03:43|0.40688
06:03:44|0.40691
06:03:45|0.40651
06:03:46|0.40581
06:03:47|0.40645
06:03:48|0.40628
06:03:49|0.4062
06:03:50|0.40612
06:03:51|0.40604
06:03:52|0.40609
06:03:54|0.40605
06:03:54|0.40679
06:03:55|0.4065
06:03:56|0.40667
06:03:57|0.40695
06:03:58|0.40697
06:03:59|0.40639
06:04:00|0.40677
06:04:01|0.40663
06:04:02|0.40658
06:04:03|0.40639
06:04:05|0.40657
06:04:05|0.40657
06:04:06|0.40652
06:04:07|0.40617
06:04:08|0.40607
06:04:10|0.40573
06:04:10|0.40572
06:04:11|0.40573
06:04:12|0.4059
06:04:13|0.406
06:04:15|0.40601
06:04:15|0.4065
06:04:16|0.40643
06:04:17|0.40612
06:04:18|0.40651
06:04:20|0.40654
06:04:20|0.40624
06:04:21|0.40659
06:04:22|0.407
06:04:23|0.40652
06:04:25|0.40697
06:04:26|0.40686
06:04:28|0.40694
06:04:28|0.407
06:04:30|0.40712
06:04:32|0.40741
06:04:32|0.40742
06:04:33|0.4082
06:04:34|0.40835
06:04:36|0.40833
06:04:36|0.40859
06:04:38|0.40833
06:04:38|0.40858
06:04:39|0.4086
06:04:41|0.4086
06:04:42|0.40901
06:04:42|0.40951
06:04:43|0.41001
06:04:44|0.41076
06:04:45|0.41111
06:04:46|0.411
06:04:47|0.41056
06:04:48|0.41088
06:04:49|0.4103
06:04:50|0.41013
06:04:51|0.41056
06:04:52|0.41051
06:04:53|0.41081
06:04:54|0.41081
06:04:55|0.41101
06:04:56|0.41107
06:04:57|0.41154
06:04:58|0.41194
06:04:59|0.4112
06:05:00|0.4117
06:05:01|0.41171
06:05:03|0.4117
06:05:03|0.41164
06:05:04|0.41199
06:05:05|0.41183
06:05:07|0.41171
06:05:08|0.412
06:05:09|0.41203
06:05:10|0.41229
06:05:11|0.41247
06:05:12|0.41203
06:05:12|0.41204
06:05:14|0.41219
06:05:14|0.413
06:05:16|0.41244
06:05:17|0.41242
06:05:17|0.41284
06:05:18|0.41277
06:05:19|0.41314
06:05:20|0.41274
06:05:22|0.41282
06:05:23|0.41353
06:05:24|0.4119
06:05:26|0.41116
06:05:27|0.41174
06:05:28|0.41143
06:05:30|0.41085
06:05:31|0.41106
06:05:32|0.41029
06:05:33|0.41121
06:05:34|0.41168
06:05:36|0.4117
06:05:36|0.41189
06:05:37|0.41107
06:05:38|0.4111
06:05:39|0.41113
06:05:41|0.41181
06:05:42|0.41197
06:05:43|0.4118
06:05:44|0.41151
06:05:45|0.41157
06:05:47|0.41156
06:05:47|0.41186
06:05:48|0.41145
06:05:49|0.41096
06:05:50|0.41112
06:05:52|0.41132
06:05:52|0.41151
06:05:53|0.4115
06:05:55|0.41189
06:05:55|0.41087
06:05:57|0.41148
06:05:58|0.41103
06:05:59|0.41116
06:06:00|0.41112
06:06:02|0.41152
06:06:02|0.41167
06:06:03|0.41192
06:06:04|0.41168
06:06:05|0.41171
06:06:06|0.41168
06:06:08|0.41118
06:06:09|0.41157
06:06:10|0.41103
06:06:11|0.41152
06:06:12|0.41149
06:06:13|0.41137
06:06:14|0.41164
06:06:15|0.41191
06:06:16|0.41205
06:06:17|0.41302
06:06:18|0.41239
06:06:19|0.41226
06:06:20|0.41256
06:06:21|0.41276
06:06:22|0.41249
06:06:23|0.41298
06:06:24|0.41213
06:06:25|0.41297
06:06:26|0.41358
06:06:28|0.41331
06:06:28|0.41343
06:06:29|0.41349
06:06:31|0.41406
06:06:31|0.41344
06:06:33|0.414
06:06:34|0.4145
06:06:35|0.41413
06:06:36|0.41385
06:06:37|0.41322
06:06:38|0.41397
06:06:38|0.41365
06:06:40|0.41379
06:06:41|0.41386
06:06:42|0.41346
06:06:43|0.41389
06:06:44|0.41384
06:06:45|0.41386
06:06:46|0.41386
06:06:47|0.41386
06:06:48|0.4131
06:06:49|0.41359
06:06:50|0.41337
06:06:51|0.41246
06:06:52|0.41305
06:06:53|0.41371
06:06:55|0.41373
06:06:55|0.41319
06:06:56|0.41369
06:06:57|0.41316
06:06:58|0.41316
06:06:59|0.41324
06:07:00|0.41317
06:07:01|0.41319
06:07:03|0.41315
06:07:03|0.41306
06:07:04|0.41309
06:07:05|0.41181
06:07:07|0.41057
06:07:07|0.41078
06:07:08|0.4102
06:07:09|0.41139
06:07:10|0.40884
06:07:11|0.40801
06:07:12|0.40703
06:07:14|0.40712
06:07:15|0.40784
06:07:16|0.40742
06:07:16|0.40747
06:07:18|0.40761
06:07:18|0.40952
06:07:20|0.40935
06:07:21|0.4096
06:07:21|0.40962
06:07:23|0.40933
06:07:24|0.40954
06:07:25|0.40954
06:07:26|0.40892
06:07:27|0.40896
06:07:29|0.40806
06:07:29|0.40856
06:07:31|0.4086
06:07:32|0.40865
06:07:32|0.40805
06:07:34|0.40842
06:07:35|0.40844
06:07:36|0.40852
06:07:37|0.40832
06:07:38|0.40824
06:07:40|0.40829
06:07:40|0.40813
06:07:41|0.40851
06:07:42|0.408
06:07:44|0.40797
06:07:44|0.40788
06:07:45|0.40793
06:07:47|0.40781
06:07:48|0.4072
06:07:49|0.40742
06:07:50|0.40797
06:07:51|0.40593
06:07:52|0.40681
06:07:53|0.40567
06:07:54|0.40646
06:07:55|0.40609
06:07:56|0.40597
06:07:57|0.40602
06:07:58|0.40617
06:07:59|0.40616
06:08:00|0.40651
06:08:01|0.40656
06:08:02|0.40638
06:08:04|0.40638
06:08:04|0.40656
06:08:05|0.4064
06:08:06|0.40674
06:08:07|0.4064
06:08:08|0.407
06:08:09|0.407
06:08:10|0.40744
06:08:11|0.407
06:08:12|0.4071
06:08:13|0.4073
06:08:14|0.40738
06:08:15|0.40736
06:08:16|0.4072
06:08:17|0.40732
06:08:18|0.40725
06:08:19|0.40726
06:08:20|0.40725
06:08:21|0.40736
06:08:22|0.407
06:08:23|0.40729
06:08:24|0.40734
06:08:26|0.4076
06:08:27|0.40781
06:08:28|0.40783
06:08:29|0.40769
06:08:30|0.40763
06:08:32|0.40772
06:08:33|0.40813
06:08:34|0.40835
06:08:35|0.40819
06:08:37|0.40839
06:08:38|0.40823
06:08:38|0.40821
06:08:40|0.40833
06:08:41|0.40867
06:08:41|0.40913
06:08:43|0.4093
06:08:43|0.40933
06:08:45|0.4096
06:08:46|0.41
06:08:46|0.40973
06:08:47|0.4103
06:08:49|0.41041
06:08:50|0.4111
06:08:50|0.41076
06:08:51|0.41234
06:08:52|0.41195
06:08:54|0.41194
06:08:54|0.41183
06:08:55|0.41163
06:08:57|0.41194
06:08:58|0.41199
06:08:58|0.41127
06:08:59|0.41122
06:09:01|0.41099
06:09:01|0.41099
06:09:02|0.41097
06:09:04|0.41087
06:09:05|0.41097
06:09:06|0.41104
06:09:07|0.41123
06:09:08|0.41135
06:09:09|0.41151
06:09:09|0.41131
06:09:10|0.41151
06:09:12|0.41145
06:09:12|0.41116
06:09:13|0.41152
06:09:15|0.41148
06:09:16|0.41114
06:09:17|0.4111
06:09:18|0.4114
06:09:18|0.41139
06:09:20|0.41109
06:09:21|0.41123
06:09:22|0.41123
06:09:23|0.41103
06:09:23|0.41129
06:09:25|0.4113
06:09:26|0.4113
06:09:27|0.41129
06:09:28|0.41131
06:09:30|0.41179
06:09:31|0.41152
06:09:33|0.41139
06:09:33|0.41134
06:09:34|0.4114
06:09:35|0.41151
06:09:36|0.4114
06:09:37|0.41162
06:09:38|0.41128
06:09:39|0.4111
06:09:40|0.41143
06:09:41|0.41131
06:09:42|0.41152
06:09:44|0.41168
06:09:44|0.41168
06:09:45|0.41166
06:09:46|0.41165
06:09:47|0.412
06:09:49|0.41171
06:09:49|0.41159
06:09:50|0.41156
06:09:51|0.41158
06:09:52|0.41114
06:09:53|0.41147
06:09:55|0.41152
06:09:56|0.41188
06:09:57|0.4111
06:09:58|0.41121
06:09:59|0.41103
06:10:00|0.41004
06:10:01|0.41045
06:10:02|0.41051
06:10:03|0.41
06:10:04|0.41014
06:10:05|0.41
06:10:06|0.41
06:10:07|0.41
06:10:08|0.41
06:10:09|0.41
06:10:10|0.41
06:10:11|0.41
06:10:12|0.41001
06:10:13|0.40985
06:10:14|0.40968
06:10:15|0.40895
06:10:17|0.40866
06:10:17|0.40848
06:10:18|0.40874
06:10:20|0.4084
06:10:20|0.40872
06:10:21|0.40839
06:10:22|0.40814
06:10:23|0.40806
06:10:25|0.40808
06:10:25|0.40832
06:10:26|0.40832
06:10:28|0.40834
06:10:28|0.405
06:10:29|0.40494
06:10:31|0.405
06:10:32|0.40484
06:10:33|0.40498
06:10:34|0.40481
06:10:35|0.40454
06:10:36|0.40498
06:10:37|0.40532
06:10:39|0.40535
06:10:39|0.40502
06:10:40|0.40585
06:10:41|0.40571
06:10:43|0.4059
06:10:44|0.40593
06:10:45|0.40593
06:10:46|0.40561
06:10:46|0.40594
06:10:47|0.40603
06:10:49|0.40602
06:10:50|0.40602
06:10:50|0.40625
06:10:52|0.40628
06:10:53|0.40634
06:10:54|0.40648
06:10:55|0.40698
06:10:56|0.407
06:10:57|0.40684
06:10:58|0.407
06:10:59|0.40695
06:11:00|0.40696
06:11:01|0.40664
06:11:02|0.40664
06:11:03|0.40662
06:11:04|0.40664
06:11:05|0.40649
06:11:06|0.407
06:11:07|0.40696
06:11:08|0.40696
06:11:09|0.40712
06:11:10|0.40749
06:11:11|0.40763
06:11:12|0.40813
06:11:13|0.40815
06:11:14|0.40809
06:11:15|0.40798
06:11:16|0.40815
06:11:17|0.40816
06:11:18|0.40815
06:11:19|0.40818
06:11:21|0.40817
06:11:21|0.40839
06:11:22|0.40841
06:11:23|0.40903
06:11:24|0.40828
06:11:26|0.40867
06:11:27|0.40904
06:11:28|0.40889
06:11:29|0.409
06:11:29|0.40867
06:11:32|0.40922
06:11:33|0.40886
06:11:34|0.40881
06:11:35|0.40886
06:11:36|0.40885
06:11:37|0.40886
06:11:38|0.40886
06:11:39|0.40853
06:11:40|0.40858
06:11:41|0.40857
06:11:42|0.4086
06:11:43|0.40855
06:11:44|0.40841
06:11:45|0.40852
06:11:46|0.40852
06:11:47|0.40853
06:11:48|0.40847
06:11:49|0.40848
06:11:51|0.40848
06:11:52|0.40848
06:11:53|0.40848
06:11:54|0.40848
06:11:55|0.40845
06:11:56|0.40846
06:11:57|0.40845
06:11:58|0.40845
06:11:58|0.408
06:12:00|0.40843
06:12:01|0.40845
06:12:02|0.40836
06:12:03|0.40823
06:12:04|0.40843
06:12:05|0.40831
06:12:06|0.408
06:12:07|0.40837
06:12:08|0.40836
06:12:09|0.40829
06:12:10|0.40821
06:12:10|0.40812
06:12:11|0.40802
06:12:13|0.40772
06:12:14|0.40769
06:12:15|0.4072
06:12:15|0.40749
06:12:17|0.40662
06:12:18|0.40656
06:12:19|0.40655
06:12:20|0.405
06:12:21|0.405
06:12:22|0.40484
06:12:22|0.4061
06:12:24|0.40634
06:12:25|0.40611
06:12:25|0.40666
06:12:27|0.4059
06:12:29|0.40542
06:12:30|0.4059
06:12:31|0.40435
06:12:32|0.40511
06:12:33|0.40537
06:12:34|0.40528
06:12:35|0.40518
06:12:36|0.40525
06:12:37|0.40539
06:12:39|0.40519
06:12:39|0.405
06:12:40|0.40537
06:12:41|0.40545
06:12:42|0.40586
06:12:43|0.40586
06:12:44|0.40601
06:12:46|0.40541
06:12:47|0.40576
06:12:48|0.40571
06:12:48|0.4057
06:12:50|0.4057
06:12:51|0.4057
06:12:52|0.4056
06:12:53|0.4055
06:12:54|0.4055
06:12:55|0.40572
06:12:55|0.40551
06:12:57|0.4054
06:12:58|0.4058
06:12:58|0.40595
06:13:00|0.40558
06:13:00|0.40571
06:13:02|0.40566
06:13:03|0.40503
06:13:04|0.40549
06:13:05|0.40543
06:13:06|0.4054
06:13:07|0.40529
06:13:08|0.40506
06:13:09|0.40529
06:13:10|0.40537
06:13:11|0.40535
06:13:12|0.405
06:13:13|0.40473
06:13:14|0.405
06:13:15|0.40484
06:13:16|0.40481
06:13:17|0.40471
06:13:18|0.40454
06:13:19|0.40429
06:13:20|0.40455
06:13:21|0.40485
06:13:22|0.40423
06:13:23|0.40433
06:13:24|0.40431
06:13:25|0.40415
06:13:26|0.40378
06:13:27|0.40404
06:13:28|0.40355
06:13:29|0.40357
06:13:31|0.40329
06:13:32|0.40327
06:13:32|0.403
06:13:34|0.40266
06:13:35|0.40265
06:13:36|0.403
06:13:37|0.40312
06:13:38|0.40037
06:13:39|0.40004
06:13:40|0.4
06:13:41|0.40006
06:13:43|0.40001
06:13:43|0.39968
06:13:45|0.39924
06:13:45|0.3992
06:13:47|0.39917
06:13:48|0.39852
06:13:49|0.39892
06:13:50|0.39533
06:13:50|0.39634
06:13:51|0.3969
06:13:53|0.39652
06:13:53|0.39718
06:13:54|0.39677
06:13:55|0.39693
06:13:56|0.3971
06:13:58|0.39803
06:13:59|0.39548
06:14:00|0.39596
06:14:00|0.39662
06:14:02|0.39653
06:14:03|0.39601
06:14:04|0.39642
06:14:05|0.39619
06:14:06|0.39645
06:14:07|0.39652
06:14:08|0.39722
06:14:09|0.39707
06:14:10|0.39671
06:14:11|0.39661
06:14:12|0.39641
06:14:13|0.39678
06:14:14|0.39652
06:14:15|0.39617
06:14:16|0.39644
06:14:17|0.395
06:14:18|0.395
06:14:19|0.39571
06:14:20|0.39566
06:14:21|0.39558
06:14:22|0.3955
06:14:22|0.39544
06:14:24|0.39578
06:14:24|0.39644
06:14:26|0.39667
06:14:27|0.39677
06:14:28|0.39498
06:14:29|0.39614
06:14:31|0.39496
06:14:31|0.39683
06:14:33|0.39675
06:14:34|0.39582
06:14:34|0.3965
06:14:36|0.39628
06:14:37|0.39645
06:14:38|0.39632
06:14:38|0.39627
06:14:39|0.39617
06:14:40|0.39665
06:14:42|0.39692
06:14:43|0.39685
06:14:44|0.39692
06:14:45|0.39688
06:14:46|0.39682
06:14:47|0.39692
06:14:48|0.39724
06:14:49|0.39692
06:14:50|0.39706
06:14:51|0.39735
06:14:52|0.39733
06:14:53|0.39742
06:14:54|0.39743
06:14:55|0.39758
06:14:56|0.39786
06:14:57|0.39804
06:14:58|0.39845
06:14:59|0.39859
06:15:00|0.39821
06:15:01|0.39885
06:15:03|0.39899
06:15:04|0.39899
06:15:04|0.39859
06:15:05|0.3989
06:15:06|0.39859
06:15:08|0.39866
06:15:09|0.399
06:15:10|0.39882
06:15:10|0.39912
06:15:12|0.39902
06:15:13|0.39868
06:15:14|0.39881
06:15:14|0.39824
06:15:16|0.39796
06:15:17|0.39838
06:15:18|0.39772
06:15:19|0.39756
06:15:20|0.39751
06:15:21|0.39736
06:15:22|0.39733
06:15:23|0.39705
06:15:24|0.397
06:15:25|0.39697
06:15:26|0.39728
06:15:27|0.39708
06:15:28|0.39707
06:15:29|0.39668
06:15:30|0.39679
06:15:32|0.39689
06:15:32|0.39683
06:15:34|0.39683
06:15:35|0.39675
06:15:37|0.39664
06:15:37|0.39685
06:15:38|0.3965
06:15:39|0.39655
06:15:41|0.39627
06:15:42|0.39584
06:15:43|0.3955
06:15:45|0.39463
06:15:45|0.39472
06:15:46|0.39516
06:15:47|0.39517
06:15:48|0.395
06:15:49|0.39517
06:15:50|0.39517
06:15:51|0.39516
06:15:52|0.39513
06:15:53|0.39504
06:15:54|0.395
06:15:55|0.395
06:15:56|0.39503
06:15:57|0.395
06:15:58|0.39491
06:15:59|0.39444
06:16:00|0.39406
06:16:01|0.3939
06:16:03|0.39421
06:16:03|0.39411
06:16:04|0.39407
06:16:06|0.39456
06:16:07|0.39439
06:16:08|0.39391
06:16:08|0.39436
06:16:10|0.3943
06:16:11|0.39428
06:16:12|0.39488
06:16:12|0.394
06:16:14|0.3939
06:16:14|0.39397
06:16:16|0.394
06:16:17|0.3939
06:16:17|0.39391
06:16:19|0.39397
06:16:20|0.39407
06:16:21|0.39431
06:16:22|0.39394
06:16:23|0.39409
06:16:24|0.39431
06:16:24|0.39416
06:16:26|0.39431
06:16:27|0.39451
06:16:28|0.39438
06:16:28|0.39434
06:16:30|0.39432
06:16:32|0.39402
06:16:33|0.39428
06:16:34|0.39447
06:16:35|0.39455
06:16:36|0.39454
06:16:37|0.39453
06:16:38|0.39454
06:16:39|0.39438
06:16:40|0.3942
06:16:41|0.39404
06:16:42|0.39387
06:16:43|0.39404
06:16:44|0.39398
06:16:45|0.39382
06:16:46|0.39384
06:16:47|0.39383
06:16:48|0.39384
06:16:49|0.39393
06:16:50|0.39388
06:16:51|0.39381
06:16:52|0.39366
06:16:53|0.39361
06:16:54|0.3935
06:16:55|0.39352
06:16:56|0.39354
06:16:57|0.39311
06:16:58|0.39331
06:16:59|0.39338
06:17:00|0.39329
06:17:01|0.39289
06:17:02|0.39293
06:17:03|0.39278
06:17:04|0.39296
06:17:05|0.39274
06:17:06|0.39294
06:17:07|0.39292
06:17:08|0.39289
06:17:09|0.39304
06:17:10|0.39299
06:17:11|0.39291
06:17:12|0.393
06:17:13|0.39313
06:17:14|0.39319
06:17:15|0.39323
06:17:16|0.39301
06:17:17|0.39332
06:17:18|0.3932
06:17:19|0.39323
06:17:20|0.39301
06:17:21|0.39301
06:17:22|0.3933
06:17:23|0.39355
06:17:24|0.39313
06:17:25|0.39335
06:17:26|0.39314
06:17:27|0.39338
06:17:28|0.39343
06:17:29|0.39352
06:17:30|0.39338
06:17:32|0.39316
06:17:32|0.39374
06:17:34|0.39341
06:17:35|0.39338
06:17:36|0.39348
06:17:37|0.39348
06:17:38|0.39344
06:17:40|0.39348
06:17:40|0.39362
06:17:41|0.39343
06:17:42|0.39402
06:17:44|0.39421
06:17:45|0.39427
06:17:46|0.39406
06:17:48|0.39478
06:17:48|0.39456
06:17:50|0.39494
06:17:51|0.39482
06:17:52|0.39501
06:17:53|0.395
06:17:54|0.39502
06:17:55|0.39532
06:17:55|0.39541
06:17:57|0.39559
06:17:58|0.39559
06:17:59|0.3962
06:18:00|0.39604
06:18:01|0.397
06:18:02|0.39673
06:18:03|0.39749
06:18:04|0.3972
06:18:05|0.39743
06:18:06|0.39771
06:18:07|0.39771
06:18:09|0.39773
06:18:09|0.39709
06:18:11|0.39713
06:18:11|0.397
06:18:12|0.39669
06:18:13|0.39699
06:18:15|0.39676
06:18:15|0.396
06:18:17|0.39602
06:18:17|0.39633
06:18:19|0.396
06:18:20|0.396
06:18:21|0.3958
06:18:22|0.39638
06:18:23|0.39606
06:18:24|0.39577
06:18:25|0.39588
06:18:26|0.396
06:18:27|0.396
06:18:28|0.396
06:18:29|0.396
06:18:30|0.39586
06:18:31|0.396
06:18:33|0.39612
06:18:34|0.39613
06:18:35|0.3959
06:18:36|0.39558
06:18:38|0.39549
06:18:39|0.39506
06:18:40|0.39497
06:18:41|0.39536
06:18:43|0.39527
06:18:44|0.39545
06:18:45|0.39541
06:18:46|0.39533
06:18:47|0.39544
06:18:49|0.39575
06:18:51|0.39572
06:18:52|0.39555
06:18:53|0.39564
06:18:54|0.39541
06:18:54|0.39547
06:18:55|0.39539
06:18:56|0.39532
06:18:57|0.39517
06:18:59|0.39481
06:19:00|0.39478
06:19:01|0.39455
06:19:02|0.39418
06:19:03|0.39373
06:19:04|0.3935
06:19:05|0.39346
06:19:06|0.39309
06:19:07|0.39342
06:19:08|0.39305
06:19:09|0.39307
06:19:10|0.39305
06:19:11|0.39307
06:19:12|0.39307
06:19:13|0.39306
06:19:14|0.39311
06:19:15|0.39305
06:19:16|0.39317
06:19:17|0.39379
06:19:18|0.39379
06:19:19|0.39379
06:19:21|0.39367
06:19:21|0.39311
06:19:22|0.39316
06:19:23|0.394
06:19:24|0.39401
06:19:25|0.394
06:19:26|0.39446
06:19:27|0.39385
06:19:28|0.39358
06:19:29|0.39385
06:19:30|0.394
06:19:32|0.39445
06:19:33|0.39428
06:19:34|0.39431
06:19:35|0.39428
06:19:36|0.39429
06:19:38|0.39419
06:19:39|0.39431
06:19:40|0.39481
06:19:40|0.39449
06:19:42|0.39477
06:19:42|0.39491
06:19:44|0.39515
06:19:44|0.39508
06:19:46|0.39459
06:19:46|0.39485
06:19:48|0.39488
06:19:48|0.39488
06:19:49|0.3948
06:19:51|0.39489
06:19:51|0.39486
06:19:53|0.39481
06:19:53|0.39489
06:19:54|0.39481
06:19:55|0.39491
06:19:57|0.39486
06:19:58|0.3949
06:19:59|0.39481
06:20:00|0.39481
06:20:01|0.39486
06:20:02|0.39475
06:20:03|0.3946
06:20:04|0.39441
06:20:05|0.394
06:20:06|0.394
06:20:07|0.39382
06:20:08|0.39391
06:20:09|0.39394
06:20:10|0.3936
06:20:11|0.39351
06:20:12|0.3937
06:20:13|0.39361
06:20:14|0.39335
06:20:15|0.39343
06:20:16|0.39332
06:20:17|0.3931
06:20:18|0.39299
06:20:20|0.39277
06:20:20|0.39235
06:20:22|0.39255
06:20:23|0.3924
06:20:24|0.39208
06:20:25|0.39194
06:20:25|0.3912
06:20:27|0.39124
06:20:28|0.39134
06:20:29|0.39167
06:20:30|0.39131
06:20:31|0.39094
06:20:32|0.39105
06:20:34|0.39079
06:20:34|0.39068
06:20:36|0.3906
06:20:37|0.39038
06:20:38|0.39069
06:20:39|0.39083
06:20:40|0.39072
06:20:40|0.39059
06:20:41|0.39078
06:20:43|0.39093
06:20:44|0.39099
06:20:44|0.39098
06:20:47|0.391
06:20:47|0.391
06:20:49|0.39131
06:20:50|0.3909
06:20:51|0.39101
06:20:51|0.39077
06:20:53|0.3909
06:20:53|0.39053
06:20:54|0.39044
06:20:56|0.39003
06:20:56|0.39017
06:20:58|0.38961
06:20:58|0.38945
06:20:59|0.38904
06:21:01|0.38852
06:21:01|0.38888
06:21:02|0.3889
06:21:03|0.38943
06:21:05|0.38925
06:21:06|0.38943
06:21:07|0.38952
06:21:08|0.38997
06:21:09|0.38966
06:21:10|0.38977
06:21:11|0.39
06:21:12|0.39071
06:21:13|0.39082
06:21:14|0.39074
06:21:15|0.39101
06:21:16|0.39079
06:21:16|0.39135
06:21:18|0.39172
06:21:19|0.39133
06:21:20|0.39132
06:21:20|0.3913
06:21:22|0.39132
06:21:23|0.39134
06:21:24|0.39102
06:21:25|0.39102
06:21:26|0.39168
06:21:27|0.39065
06:21:28|0.39133
06:21:29|0.39133
06:21:30|0.39155
06:21:31|0.39116
06:21:32|0.39116
06:21:33|0.39146
06:21:34|0.39099
06:21:36|0.391
06:21:36|0.391
06:21:37|0.391
06:21:38|0.391
06:21:39|0.391
06:21:41|0.39098
06:21:41|0.391
06:21:43|0.39156
06:21:44|0.39118
06:21:44|0.39155
06:21:46|0.39154
06:21:47|0.391
06:21:48|0.39098
06:21:49|0.39087
06:21:50|0.391
06:21:52|0.39098
06:21:52|0.39071
06:21:53|0.391
06:21:54|0.39092
06:21:55|0.39072
06:21:56|0.391
06:21:58|0.39085
06:21:58|0.39085
06:21:59|0.3909
06:22:00|0.3904
06:22:01|0.39023
06:22:02|0.3905
06:22:03|0.39048
06:22:04|0.39043
06:22:05|0.39063
06:22:06|0.39014
06:22:07|0.39031
06:22:09|0.39049
06:22:09|0.39063
06:22:10|0.3904
06:22:11|0.39058
06:22:12|0.39031
06:22:13|0.39047
06:22:14|0.39049
06:22:15|0.39087
06:22:16|0.39066
06:22:17|0.3908
06:22:18|0.391
06:22:19|0.39142
06:22:20|0.39129
06:22:21|0.39155
06:22:22|0.3914
06:22:23|0.39141
06:22:25|0.39147
06:22:25|0.39184
06:22:26|0.3919
06:22:28|0.39165
06:22:28|0.39177
06:22:29|0.39163
06:22:31|0.39184
06:22:31|0.39181
06:22:32|0.39191
06:22:33|0.392
06:22:35|0.392
06:22:36|0.392
06:22:38|0.39246
06:22:38|0.39246
06:22:39|0.39256
06:22:41|0.393
06:22:42|0.39289
06:22:44|0.393
06:22:44|0.39306
06:22:45|0.39338
06:22:47|0.39356
06:22:47|0.39356
06:22:49|0.39368
06:22:50|0.39338
06:22:51|0.39325
06:22:52|0.39296
06:22:53|0.39306
06:22:54|0.3931
06:22:55|0.39329
06:22:56|0.39339
06:22:57|0.39373
06:22:58|0.39423
06:22:59|0.39425
06:23:00|0.39379
06:23:01|0.39387
06:23:03|0.39349
06:23:03|0.39342
06:23:04|0.39377
06:23:05|0.39372
06:23:07|0.39361
06:23:07|0.39364
06:23:08|0.39389
06:23:10|0.39422
06:23:11|0.3942
06:23:12|0.3943
06:23:13|0.39466
06:23:14|0.39434
06:23:15|0.39438
06:23:16|0.39457
06:23:17|0.39449
06:23:18|0.39428
06:23:19|0.39442
06:23:20|0.39456
06:23:21|0.39479
06:23:22|0.39464
06:23:23|0.39499
06:23:24|0.395
06:23:25|0.3948
06:23:26|0.395
06:23:27|0.395
06:23:28|0.395
06:23:29|0.39489
06:23:30|0.395
06:23:31|0.39498
06:23:32|0.395
06:23:33|0.39491
06:23:34|0.395
06:23:35|0.39497
06:23:37|0.39481
06:23:38|0.39495
06:23:39|0.39474
06:23:40|0.39485
06:23:42|0.39477
06:23:44|0.39485
06:23:44|0.39489
06:23:46|0.39491
06:23:46|0.39483
06:23:47|0.39489
06:23:48|0.39479
06:23:49|0.39498
06:23:50|0.395
06:23:51|0.395
06:23:52|0.39499
06:23:53|0.39502
06:23:54|0.39487
06:23:55|0.39498
06:23:56|0.39506
06:23:57|0.39523
06:23:58|0.39536
06:23:59|0.39537
06:24:01|0.39539
06:24:01|0.3956
06:24:03|0.396
06:24:03|0.39621
06:24:05|0.39611
06:24:06|0.39638
06:24:06|0.3962
06:24:07|0.39649
06:24:09|0.39649
06:24:09|0.39648
06:24:10|0.39648
06:24:12|0.39649
06:24:13|0.39643
06:24:14|0.39679
06:24:15|0.39681
06:24:15|0.397
06:24:18|0.39739
06:24:19|0.39741
06:24:20|0.3976
06:24:20|0.39742
06:24:21|0.39765
06:24:23|0.39742
06:24:24|0.3976
06:24:25|0.397
06:24:26|0.39649
06:24:27|0.39678
06:24:27|0.39666
06:24:29|0.39599
06:24:29|0.39558
06:24:31|0.39544
06:24:31|0.39563
06:24:32|0.39544
06:24:34|0.39554
06:24:35|0.39542
06:24:36|0.39543
06:24:38|0.39542
06:24:39|0.39533
06:24:40|0.39518
06:24:41|0.39481
06:24:42|0.39467
06:24:43|0.39436
06:24:44|0.39451
06:24:45|0.39401
06:24:46|0.39404
06:24:47|0.39386
06:24:48|0.39389
06:24:49|0.39388
06:24:49|0.39363
06:24:51|0.39328
06:24:52|0.393
06:24:53|0.39302
06:24:54|0.393
06:24:55|0.39301
06:24:56|0.39302
06:24:57|0.393
06:24:58|0.393
06:24:59|0.393
06:25:00|0.39301
06:25:01|0.39301
06:25:03|0.393
06:25:06|0.39304
06:25:07|0.39308
06:25:07|0.393
06:25:08|0.3931
06:25:09|0.3931
06:25:10|0.39308
06:25:11|0.39302
06:25:13|0.39302
06:25:13|0.39343
06:25:14|0.39347
06:25:16|0.39344
06:25:16|0.39354
06:25:18|0.39346
06:25:19|0.3934
06:25:20|0.39328
06:25:21|0.39325
06:25:22|0.39345
06:25:23|0.39313
06:25:24|0.39328
06:25:25|0.39341
06:25:26|0.39331
06:25:27|0.39342
06:25:28|0.39329
06:25:29|0.39329
06:25:30|0.39331
06:25:31|0.39354
06:25:32|0.39331
06:25:33|0.39311
06:25:34|0.39308
06:25:35|0.39329
06:25:36|0.39329
06:25:38|0.39334
06:25:39|0.3934
06:25:40|0.39339
06:25:41|0.39343
06:25:42|0.39353
06:25:43|0.39371
06:25:44|0.39387
06:25:45|0.39377
06:25:46|0.39398
06:25:47|0.39379
06:25:48|0.39387
06:25:49|0.39387
06:25:50|0.39391
06:25:51|0.39395
06:25:52|0.39394
06:25:53|0.39396
06:25:54|0.39356
06:25:55|0.39378
06:25:56|0.3938
06:25:57|0.39399
06:25:59|0.39357
06:26:00|0.39359
06:26:01|0.39358
06:26:01|0.39358
06:26:02|0.3936
06:26:03|0.39372
06:26:04|0.39379
06:26:06|0.39377
06:26:07|0.39392
06:26:08|0.39392
06:26:09|0.39388
06:26:10|0.39394
06:26:11|0.39392
06:26:12|0.39392
06:26:13|0.39392
06:26:14|0.39392
06:26:15|0.39392
06:26:16|0.39392
06:26:17|0.39393
06:26:18|0.39439
06:26:19|0.39439
06:26:20|0.39439
06:26:21|0.39434
06:26:22|0.39423
06:26:23|0.39415
06:26:24|0.39402
06:26:25|0.39414
06:26:26|0.39434
06:26:27|0.39493
06:26:28|0.39473
06:26:29|0.39493
06:26:30|0.395
06:26:31|0.39457
06:26:32|0.39561
06:26:33|0.39546
06:26:34|0.39571
06:26:35|0.39586
06:26:36|0.39573
06:26:37|0.39574
06:26:38|0.39599
06:26:39|0.39679
06:26:41|0.39662
06:26:42|0.39643
06:26:43|0.39628
06:26:44|0.39662
06:26:45|0.39651
06:26:46|0.3965
06:26:47|0.39679
06:26:48|0.39667
06:26:49|0.39652
06:26:50|0.39657
06:26:51|0.39656
06:26:52|0.39684
06:26:53|0.39668
06:26:54|0.39672
06:26:55|0.39674
06:26:57|0.39683
06:26:57|0.39669
06:26:58|0.39681
06:26:59|0.39681
06:27:01|0.39683
06:27:01|0.3968
06:27:02|0.39677
06:27:03|0.39658
06:27:04|0.39634
06:27:05|0.39662
06:27:06|0.39662
06:27:07|0.39651
06:27:08|0.39657
06:27:09|0.39633
06:27:10|0.396
06:27:11|0.39662
06:27:12|0.396
06:27:13|0.397
06:27:14|0.39608
06:27:15|0.3959
06:27:16|0.39601
06:27:18|0.39605
06:27:18|0.396
06:27:19|0.39585
06:27:20|0.39598
06:27:21|0.3956
06:27:23|0.39549
06:27:24|0.39547
06:27:25|0.39547
06:27:26|0.39509
06:27:26|0.39545
06:27:28|0.39474
06:27:29|0.39474
06:27:30|0.39484
06:27:31|0.39484
06:27:32|0.39464
06:27:33|0.39422
06:27:34|0.39402
06:27:35|0.394
06:27:36|0.39402
06:27:37|0.3942
06:27:38|0.3948
06:27:40|0.39399
06:27:41|0.39372
06:27:42|0.39365
06:27:43|0.39372
06:27:44|0.39322
06:27:46|0.39307
06:27:46|0.39315
06:27:48|0.39336
06:27:49|0.39327
06:27:49|0.39349
06:27:51|0.39353
06:27:52|0.39355
06:27:52|0.39355
06:27:53|0.39358
06:27:55|0.39367
06:27:56|0.3936
06:27:57|0.39386
06:27:58|0.394
06:27:59|0.39361
06:27:59|0.39401
06:28:00|0.39401
06:28:01|0.39407
06:28:02|0.3942
06:28:04|0.39462
06:28:05|0.39458
06:28:05|0.39584
06:28:07|0.39543
06:28:07|0.39594
06:28:09|0.39573
06:28:09|0.39594
06:28:10|0.39528
06:28:11|0.39533
06:28:13|0.39503
06:28:14|0.39496
06:28:14|0.39469
06:28:16|0.39459
06:28:17|0.3946
06:28:18|0.3948
06:28:18|0.39465
06:28:20|0.395
06:28:21|0.3948
06:28:21|0.395
06:28:22|0.395
06:28:24|0.39507
06:28:25|0.39538
06:28:26|0.3952
06:28:27|0.395
06:28:28|0.39527
06:28:29|0.39509
06:28:30|0.39537
06:28:31|0.39525
06:28:32|0.39527
06:28:33|0.39527
06:28:34|0.39527
06:28:35|0.39526
06:28:36|0.39536
06:28:37|0.39509
06:28:38|0.39525
06:28:39|0.39559
06:28:40|0.39598
06:28:42|0.39558
06:28:43|0.39597
06:28:44|0.39562
06:28:46|0.39562
06:28:47|0.39587
06:28:48|0.39574
06:28:50|0.397
06:28:51|0.397
06:28:52|0.39701
06:28:53|0.39765
06:28:54|0.39746
06:28:55|0.39699
06:28:56|0.39662
06:28:57|0.39601
06:28:58|0.39613
06:28:59|0.39599
06:29:00|0.396
06:29:01|0.39671
06:29:02|0.3967
06:29:03|0.39627
06:29:04|0.3963
06:29:05|0.39669
06:29:06|0.39652
06:29:07|0.39601
06:29:08|0.39607
06:29:09|0.39609
06:29:10|0.39665
06:29:11|0.39659
06:29:12|0.39658
06:29:13|0.39638
06:29:15|0.39646
06:29:15|0.39658
06:29:16|0.39654
06:29:17|0.39625
06:29:18|0.39653
06:29:19|0.39654
06:29:20|0.39652
06:29:21|0.39652
06:29:22|0.39618
06:29:23|0.3962
06:29:24|0.39612
06:29:25|0.39604
06:29:26|0.39625
06:29:27|0.39626
06:29:28|0.39609
06:29:29|0.39612
06:29:30|0.39604
06:29:32|0.39601
06:29:33|0.39603
06:29:34|0.39511
06:29:35|0.39506
06:29:36|0.39551
06:29:37|0.39516
06:29:37|0.39519
06:29:39|0.39525
06:29:40|0.39539
06:29:41|0.39539
06:29:43|0.39524
06:29:43|0.39524
06:29:45|0.39525
06:29:46|0.39515
06:29:48|0.3951
06:29:48|0.3952
06:29:49|0.39501
06:29:50|0.39508
06:29:51|0.39513
06:29:52|0.39544
06:29:53|0.39555
06:29:54|0.39523
06:29:55|0.39517
06:29:56|0.39575
06:29:57|0.39554
06:29:59|0.39552
06:29:59|0.39528
06:30:00|0.39547
06:30:02|0.39545
06:30:03|0.39545
06:30:04|0.39536
06:30:05|0.39548
06:30:06|0.39547
06:30:07|0.39555
06:30:08|0.39598
06:30:08|0.39601
06:30:10|0.39601
06:30:11|0.39592
06:30:11|0.39603
06:30:13|0.39696
06:30:13|0.39677
06:30:14|0.39676
06:30:16|0.39698
06:30:17|0.39734
06:30:18|0.39719
06:30:19|0.39723
06:30:20|0.39724
06:30:21|0.39711
06:30:22|0.39674
06:30:23|0.39702
06:30:23|0.39714
06:30:25|0.39677
06:30:26|0.39575
06:30:26|0.39599
06:30:28|0.39594
06:30:29|0.39562
06:30:30|0.39564
06:30:31|0.39591
06:30:32|0.3958
06:30:33|0.39589
06:30:33|0.3958
06:30:35|0.39595
06:30:36|0.39599
06:30:38|0.39612
06:30:39|0.39593
06:30:41|0.39611
06:30:42|0.39603
06:30:43|0.39601
06:30:44|0.39593
06:30:45|0.39559
06:30:46|0.39541
06:30:47|0.39561
06:30:48|0.39508
06:30:49|0.39548
06:30:50|0.39509
06:30:52|0.39473
06:30:52|0.3943
06:30:54|0.39395
06:30:56|0.39323
06:30:57|0.39353
06:30:58|0.39331
06:30:58|0.39355
06:30:59|0.39322
06:31:01|0.39337
06:31:02|0.39311
06:31:03|0.3931
06:31:04|0.39337
06:31:05|0.39337
06:31:06|0.39345
06:31:07|0.39343
06:31:08|0.39339
06:31:09|0.39362
06:31:10|0.39344
06:31:11|0.39343
06:31:12|0.39338
06:31:13|0.3934
06:31:14|0.39341
06:31:15|0.39364
06:31:16|0.39339
06:31:17|0.39338
06:31:18|0.39339
06:31:19|0.39338
06:31:20|0.39312
06:31:21|0.39302
06:31:22|0.39312
06:31:25|0.393
06:31:25|0.393
06:31:27|0.393
06:31:28|0.393
06:31:29|0.39304
06:31:30|0.39227
06:31:31|0.39227
06:31:32|0.39242
06:31:33|0.392
06:31:34|0.39206
06:31:35|0.39203
06:31:36|0.39194
06:31:38|0.39181
06:31:38|0.39163
06:31:40|0.39087
06:31:41|0.39114
06:31:42|0.39145
06:31:44|0.39103
06:31:46|0.39057
06:31:46|0.39042
06:31:47|0.39021
06:31:48|0.39021
06:31:50|0.39014
06:31:51|0.39023
06:31:52|0.3906
06:31:54|0.39061
06:31:55|0.39095
06:31:57|0.39113
06:31:58|0.39114
06:31:59|0.39139
06:32:00|0.39109
06:32:02|0.391
06:32:05|0.391
06:32:05|0.391
06:32:08|0.39115
06:32:09|0.391
06:32:10|0.39051
06:32:12|0.39059
06:32:12|0.39053
06:32:15|0.3903
06:32:16|0.39032
06:32:17|0.39031
06:32:18|0.39028
06:32:20|0.39026
06:32:21|0.39039
06:32:22|0.39039
06:32:23|0.39034
06:32:25|0.39035
06:32:27|0.3909
06:32:28|0.39081
06:32:29|0.39081
06:32:31|0.39036
06:32:32|0.39036
06:32:34|0.39042
06:32:35|0.39036
06:32:38|0.39028
06:32:39|0.39042
06:32:41|0.39031
06:32:43|0.39027
06:32:44|0.39027
06:32:47|0.39031
06:32:49|0.39032
06:32:50|0.3902
06:32:52|0.39
06:32:53|0.38976
06:33:02|0.38878
06:33:03|0.38993
06:33:04|0.39
06:33:06|0.39
06:33:09|0.38995
06:33:11|0.38967
06:33:12|0.38976
06:33:15|0.38921
06:33:19|0.38961
06:33:20|0.38959
06:33:21|0.3897
06:33:24|0.38949
06:33:26|0.38949
06:33:29|0.38905
06:33:32|0.389
06:33:34|0.389
06:33:36|0.389
06:33:40|0.38887
06:33:44|0.38869
06:33:48|0.38883
06:33:50|0.38944
06:33:53|0.38975
06:33:56|0.39
06:33:59|0.39159
06:34:02|0.39179
06:34:05|0.39197
06:34:06|0.39234
06:34:08|0.39269
06:34:09|0.39267
06:34:13|0.39272
06:34:16|0.3926
06:34:20|0.39264
06:34:22|0.39297
06:34:24|0.39274
06:34:27|0.39325
06:34:30|0.39344
06:34:35|0.39327
06:34:37|0.39336
06:34:41|0.39331
06:34:45|0.39308
06:34:50|0.39378
06:34:53|0.39375
06:34:58|0.39428
06:35:01|0.395
06:35:04|0.39443
06:35:07|0.39386
06:35:10|0.39395
06:35:14|0.39305
06:35:19|0.3925
06:35:22|0.39241
06:35:26|0.39179
06:35:30|0.3916
06:35:34|0.39108
06:35:39|0.39029
06:35:44|0.39072
06:35:55|0.39077
06:36:03|0.39144
06:36:10|0.39281
06:36:16|0.39246
06:36:23|0.39225
06:36:30|0.39233
06:36:37|0.39226
06:36:47|0.39335
06:36:54|0.39379
06:37:01|0.39308
06:37:06|0.39246
06:37:10|0.39219
06:37:13|0.39258
06:37:16|0.39255
06:37:19|0.39237
06:37:24|0.39238
06:37:26|0.39236
06:37:31|0.39253
06:37:33|0.39272
06:37:35|0.39238
06:37:38|0.39246
06:37:41|0.39258
06:37:47|0.39298
06:37:48|0.39277
06:37:50|0.39278
06:37:52|0.39285
06:37:53|0.39301
06:37:56|0.39278
06:37:57|0.39278
06:37:58|0.39278
06:38:01|0.39279
06:38:02|0.39333
06:38:04|0.3935
06:38:06|0.394
06:38:08|0.39383
06:38:08|0.39383
06:38:10|0.394
06:38:10|0.3942
06:38:11|0.39435
06:38:13|0.39418
06:38:13|0.39434
06:38:15|0.39375
06:38:15|0.39403
06:38:17|0.39399
06:38:18|0.394
06:38:18|0.39452
06:38:20|0.39456
06:38:21|0.39472
06:38:22|0.39453
06:38:23|0.39454
06:38:24|0.39466
06:38:25|0.39473
06:38:26|0.39472
06:38:27|0.395
06:38:28|0.39497
06:38:29|0.39474
06:38:29|0.39485
06:38:31|0.39507
06:38:32|0.39514
06:38:33|0.39522
06:38:34|0.39528
06:38:36|0.39511
06:38:36|0.39481
06:38:37|0.39482
06:38:38|0.39482
06:38:39|0.39501
06:38:40|0.39477
06:38:41|0.395
06:38:42|0.39487
06:38:44|0.39527
06:38:46|0.395
06:38:47|0.39518
06:38:48|0.3955
06:38:49|0.39516
06:38:50|0.39514
06:38:51|0.39548
06:38:53|0.39544
06:38:53|0.39514
06:38:55|0.39514
06:38:55|0.39553
06:38:56|0.3955
06:38:58|0.39551
06:38:58|0.39551
06:39:00|0.39558
06:39:00|0.39553
06:39:02|0.39558
06:39:03|0.39551
06:39:04|0.39553
06:39:05|0.39551
06:39:06|0.39556
06:39:07|0.39548
06:39:08|0.39537
06:39:09|0.39534
06:39:10|0.39515
06:39:11|0.39525
06:39:12|0.39521
06:39:14|0.39518
06:39:14|0.39456
06:39:15|0.39459
06:39:16|0.39458
06:39:17|0.39455
06:39:19|0.39459
06:39:20|0.39383
06:39:21|0.39343
06:39:22|0.39347
06:39:23|0.39347
06:39:24|0.39349
06:39:25|0.39315
06:39:26|0.39315
06:39:27|0.393
06:39:28|0.39299
06:39:29|0.39348
06:39:30|0.39319
06:39:31|0.39375
06:39:31|0.3937
06:39:33|0.394
06:39:34|0.39341
06:39:35|0.39335
06:39:36|0.39348
06:39:37|0.39348
06:39:37|0.3935
06:39:39|0.39362
06:39:40|0.39373
06:39:41|0.39356
06:39:41|0.39352
06:39:43|0.39363
06:39:44|0.39351
06:39:46|0.39318
06:39:47|0.3935
06:39:47|0.3936
06:39:49|0.39375
06:39:50|0.39386
06:39:52|0.39417
06:39:53|0.39403
06:39:54|0.39405
06:39:55|0.39405
06:39:56|0.39322
06:39:57|0.39367
06:39:58|0.39374
06:39:59|0.39321
06:40:01|0.39361
06:40:01|0.39361
06:40:02|0.39337
06:40:03|0.39326
06:40:04|0.39346
06:40:05|0.39365
06:40:07|0.3939
06:40:08|0.3939
06:40:09|0.39378
06:40:10|0.39389
06:40:11|0.39467
06:40:12|0.39434
06:40:13|0.39435
06:40:14|0.39438
06:40:15|0.39449
06:40:16|0.39479
06:40:17|0.39453
06:40:18|0.39477
06:40:19|0.39466
06:40:20|0.39466
06:40:21|0.39434
06:40:22|0.39434
06:40:23|0.39401
06:40:24|0.39424
06:40:25|0.39424
06:40:26|0.39406
06:40:27|0.39424
06:40:28|0.3941
06:40:29|0.39412
06:40:30|0.39435
06:40:31|0.39435
06:40:32|0.39435
06:40:33|0.39401
06:40:34|0.39426
06:40:35|0.39432
06:40:36|0.394
06:40:37|0.39403
06:40:38|0.39393
06:40:39|0.39399
06:40:40|0.39398
06:40:41|0.39364
06:40:43|0.39344
06:40:45|0.39312
06:40:45|0.39246
06:40:46|0.39246
06:40:48|0.39246
06:40:50|0.3915
06:40:51|0.39176
06:40:52|0.39213
06:40:53|0.39186
06:40:54|0.39156
06:40:55|0.3915
06:40:56|0.39151
06:40:57|0.39166
06:40:58|0.3915
06:40:59|0.39147
06:41:00|0.39149
06:41:01|0.3915
06:41:02|0.39194
06:41:03|0.39209
06:41:04|0.39276
06:41:05|0.39248
06:41:06|0.3926
06:41:07|0.39287
06:41:08|0.39238
06:41:09|0.39284
06:41:10|0.39284
06:41:11|0.39287
06:41:12|0.39286
06:41:13|0.39231
06:41:14|0.39309
06:41:15|0.39283
06:41:16|0.39281
06:41:17|0.3927
06:41:18|0.39265
06:41:19|0.39267
06:41:20|0.39268
06:41:21|0.39279
06:41:22|0.39278
06:41:23|0.39258
06:41:24|0.39276
06:41:25|0.39283
06:41:26|0.39283
06:41:27|0.39259
06:41:28|0.39282
06:41:29|0.39283
06:41:30|0.39258
06:41:32|0.39277
06:41:32|0.39275
06:41:33|0.39276
06:41:34|0.39254
06:41:35|0.39239
06:41:36|0.39268
06:41:37|0.39266
06:41:38|0.39278
06:41:39|0.39248
06:41:40|0.39248
06:41:41|0.39271
06:41:42|0.39248
06:41:43|0.39248
06:41:44|0.39264
06:41:45|0.3926
06:41:47|0.39236
06:41:48|0.39255
06:41:50|0.39242
06:41:51|0.3925
06:41:52|0.39248
06:41:53|0.39249
06:41:54|0.39249
06:41:55|0.39266
06:41:56|0.3924
06:41:57|0.39248
06:41:58|0.39278
06:41:59|0.39278
06:42:00|0.3926
06:42:01|0.39253
06:42:02|0.39253
06:42:03|0.39245
06:42:04|0.39246
06:42:05|0.39245
06:42:06|0.3925
06:42:07|0.39254
06:42:08|0.39252
06:42:10|0.3925
06:42:12|0.39246
06:42:12|0.39252
06:42:13|0.3925
06:42:14|0.39253
06:42:15|0.39253
06:42:16|0.39251
06:42:18|0.39245
06:42:18|0.39245
06:42:20|0.3925
06:42:21|0.3925
06:42:22|0.3925
06:42:23|0.39249
06:42:23|0.39253
06:42:24|0.3925
06:42:26|0.3925
06:42:26|0.39249
06:42:28|0.3925
06:42:29|0.3925
06:42:30|0.39252
06:42:31|0.39253
06:42:32|0.39244
06:42:33|0.39249
06:42:34|0.39244
06:42:35|0.39243
06:42:36|0.3925
06:42:37|0.39244
06:42:38|0.3925
06:42:39|0.39253
06:42:39|0.3926
06:42:41|0.3925
06:42:42|0.39257
06:42:43|0.39257
06:42:44|0.39257
06:42:45|0.39257
06:42:46|0.3926
06:42:47|0.3926
06:42:49|0.39259
06:42:50|0.3925
06:42:51|0.39257
06:42:52|0.39257
06:42:54|0.39257
06:42:54|0.39257
06:42:57|0.39257
06:42:57|0.39247
06:42:58|0.39247
06:42:59|0.39248
06:43:00|0.39248
06:43:02|0.39243
06:43:02|0.39186
06:43:03|0.3919
06:43:04|0.39183
06:43:05|0.39152
06:43:06|0.39152
06:43:07|0.39124
06:43:08|0.39124
06:43:09|0.39121
06:43:10|0.3912
06:43:11|0.39113
06:43:12|0.3911
06:43:13|0.391
06:43:15|0.39085
06:43:16|0.39085
06:43:16|0.39083
06:43:17|0.39077
06:43:19|0.39083
06:43:19|0.39083
06:43:20|0.39083
06:43:22|0.39058
06:43:22|0.39046
06:43:23|0.39037
06:43:25|0.39035
06:43:26|0.39043
06:43:26|0.39041
06:43:27|0.39035
06:43:29|0.39035
06:43:29|0.39028
06:43:30|0.39009
06:43:31|0.39001
06:43:33|0.39001
06:43:34|0.39
06:43:35|0.39
06:43:36|0.39001
06:43:36|0.39004
06:43:37|0.39016
06:43:39|0.39002
06:43:39|0.39005
06:43:41|0.39008
06:43:42|0.39028
06:43:43|0.39013
06:43:45|0.39032
06:43:45|0.39018
06:43:47|0.39026
06:43:48|0.39037
06:43:49|0.39022
06:43:50|0.39026
06:43:51|0.39026
06:43:53|0.39026
06:43:54|0.39
06:43:54|0.39024
06:43:56|0.39024
06:43:56|0.39024
06:43:57|0.39028
06:43:58|0.39037
06:44:00|0.3903
06:44:01|0.39046
06:44:02|0.39063
06:44:03|0.39063
06:44:03|0.39055
06:44:05|0.39057
06:44:06|0.39049
06:44:07|0.39031
06:44:08|0.39033
06:44:09|0.39033
06:44:10|0.39032
06:44:11|0.39046
06:44:12|0.3905
06:44:13|0.3905
06:44:14|0.3905
06:44:15|0.3905
06:44:16|0.39053
06:44:17|0.39041
06:44:18|0.39041
06:44:19|0.39051
06:44:20|0.39052
06:44:21|0.39088
06:44:22|0.39066
06:44:24|0.39149
06:44:24|0.39159
06:44:25|0.3915
06:44:26|0.39183
06:44:27|0.39158
06:44:28|0.39152
06:44:29|0.39153
06:44:30|0.3918
06:44:31|0.39197
06:44:32|0.39192
06:44:34|0.39191
06:44:34|0.392
06:44:35|0.39199
06:44:36|0.39212
06:44:37|0.39174
06:44:38|0.39204
06:44:39|0.39197
06:44:40|0.39199
06:44:41|0.39199
06:44:44|0.392
06:44:44|0.392
06:44:45|0.392
06:44:47|0.392
06:44:47|0.39204
06:44:49|0.39203
06:44:50|0.39207
06:44:52|0.39202
06:44:52|0.39201
06:44:54|0.392
06:44:55|0.39207
06:44:56|0.39202
06:44:57|0.392
06:44:58|0.39202
06:45:00|0.39222
06:45:01|0.39218
06:45:02|0.39216
06:45:03|0.39212
06:45:04|0.39212
06:45:05|0.39204
06:45:07|0.39205
06:45:07|0.39199
06:45:08|0.39201
06:45:09|0.39201
06:45:11|0.39201
06:45:12|0.39199
06:45:13|0.39199
06:45:13|0.392
06:45:15|0.39199
06:45:16|0.39199
06:45:17|0.392
06:45:18|0.392
06:45:19|0.39199
06:45:19|0.39199
06:45:21|0.3916
06:45:22|0.39101
06:45:23|0.39108
06:45:24|0.39108
06:45:25|0.39101
06:45:25|0.39101
06:45:27|0.39101
06:45:27|0.39114
06:45:29|0.39103
06:45:30|0.39102
06:45:31|0.39102
06:45:32|0.39102
06:45:32|0.3912
06:45:34|0.39113
06:45:35|0.39108
06:45:36|0.39102
06:45:37|0.39102
06:45:38|0.39102
06:45:39|0.39083
06:45:40|0.39064
06:45:41|0.39101
06:45:42|0.39078
06:45:43|0.39096
06:45:44|0.39096
06:45:45|0.39099
06:45:46|0.391
06:45:47|0.39111
06:45:49|0.39102
06:45:50|0.39103
06:45:51|0.39093
06:45:52|0.39105
06:45:53|0.3906
06:45:54|0.39093
06:45:56|0.39074
06:45:56|0.39079
06:45:58|0.3909
06:45:59|0.39089
06:46:00|0.39089
06:46:01|0.39088
06:46:02|0.39115
06:46:03|0.39063
06:46:05|0.39073
06:46:05|0.39086
06:46:06|0.39086
06:46:07|0.3908
06:46:08|0.39078
06:46:09|0.39081
06:46:10|0.39085
06:46:12|0.39089
06:46:12|0.39072
06:46:13|0.39064
06:46:14|0.39075
06:46:15|0.39075
06:46:16|0.39078
06:46:17|0.3907
06:46:18|0.39075
06:46:19|0.39078
06:46:20|0.39078
06:46:21|0.39084
06:46:23|0.39089
06:46:23|0.39112
06:46:24|0.39116
06:46:25|0.39105
06:46:26|0.39107
06:46:27|0.39118
06:46:29|0.39137
06:46:29|0.39142
06:46:30|0.3916
06:46:31|0.39195
06:46:32|0.39171
06:46:34|0.39199
06:46:35|0.392
06:46:35|0.39207
06:46:37|0.3925
06:46:38|0.39282
06:46:38|0.39284
06:46:40|0.39348
06:46:40|0.3935
06:46:42|0.39365
06:46:43|0.39388
06:46:43|0.39399
06:46:45|0.39421
06:46:45|0.39434
06:46:46|0.39395
06:46:47|0.39415
06:46:49|0.39424
06:46:51|0.39423
06:46:51|0.39446
06:46:53|0.39448
06:46:54|0.39449
06:46:55|0.39448
06:46:56|0.39449
06:46:57|0.39447
06:46:58|0.39445
06:47:02|0.39445
06:47:02|0.39442
06:47:03|0.39423
06:47:05|0.39405
06:47:06|0.39397
06:47:07|0.39378
06:47:08|0.39385
06:47:09|0.3938
06:47:10|0.39335
06:47:11|0.39347
06:47:12|0.39337
06:47:13|0.39324
06:47:14|0.39329
06:47:15|0.39346
06:47:16|0.39376
06:47:17|0.39343
06:47:18|0.3931
06:47:19|0.39322
06:47:20|0.39323
06:47:21|0.39376
06:47:23|0.39376
06:47:24|0.39375
06:47:24|0.39376
06:47:26|0.39357
06:47:27|0.39376
06:47:28|0.39404
06:47:29|0.39323
06:47:30|0.39364
06:47:30|0.39375
06:47:32|0.39381
06:47:32|0.39364
06:47:34|0.3941
06:47:35|0.3941
06:47:36|0.39411
06:47:37|0.39412
06:47:38|0.39438
06:47:39|0.39432
06:47:40|0.39424
06:47:41|0.39431
06:47:42|0.39426
06:47:42|0.39431
06:47:44|0.39432
06:47:45|0.39424
06:47:46|0.39425
06:47:46|0.39426
06:47:48|0.39426
06:47:49|0.39426
06:47:50|0.39432
06:47:52|0.39441
06:47:53|0.39423
06:47:54|0.39417
06:47:56|0.39417
06:47:56|0.3945
06:47:57|0.39436
06:47:59|0.39438
06:48:00|0.39404
06:48:01|0.3943
06:48:02|0.39436
06:48:04|0.39435
06:48:04|0.39436
06:48:05|0.39433
06:48:06|0.39438
06:48:08|0.39438
06:48:09|0.3943
06:48:09|0.39432
06:48:10|0.39415
06:48:11|0.3942
06:48:13|0.39437
06:48:14|0.39444
06:48:15|0.39433
06:48:16|0.39437
06:48:17|0.39437
06:48:18|0.39436
06:48:19|0.39449
06:48:20|0.39449
06:48:21|0.39437
06:48:22|0.39448
06:48:24|0.39449
06:48:24|0.39447
06:48:25|0.39449
06:48:26|0.39449
06:48:27|0.39437
06:48:29|0.39439
06:48:29|0.39436
06:48:31|0.39436
06:48:32|0.39437
06:48:32|0.39446
06:48:33|0.39446
06:48:34|0.39445
06:48:35|0.39446
06:48:37|0.39446
06:48:37|0.39449
06:48:39|0.39449
06:48:40|0.3945
06:48:41|0.39446
06:48:42|0.39449
06:48:42|0.3945
06:48:43|0.3945
06:48:45|0.39449
06:48:45|0.39449
06:48:47|0.39449
06:48:48|0.3945
06:48:48|0.39449
06:48:50|0.3945
06:48:51|0.3945
06:48:52|0.39507
06:48:53|0.39551
06:48:54|0.396
06:48:56|0.39624
06:48:57|0.3965
06:48:58|0.39651
06:48:58|0.39651
06:48:59|0.39672
06:49:01|0.39679
06:49:02|0.39697
06:49:02|0.39688
06:49:04|0.39723
06:49:05|0.39748
06:49:07|0.39779
06:49:08|0.398
06:49:08|0.398
06:49:09|0.39797
06:49:10|0.398
06:49:11|0.398
06:49:13|0.398
06:49:13|0.398
06:49:15|0.39837
06:49:15|0.39867
06:49:16|0.39894
06:49:17|0.39881
06:49:19|0.39891
06:49:20|0.39893
06:49:21|0.3988
06:49:22|0.3988
06:49:23|0.39891
06:49:24|0.3989
06:49:25|0.39868
06:49:26|0.399
06:49:27|0.39897
06:49:28|0.39902
06:49:29|0.39914
06:49:30|0.39901
06:49:32|0.39895
06:49:32|0.399
06:49:33|0.39896
06:49:34|0.39891
06:49:35|0.39901
06:49:36|0.39901
06:49:38|0.39901
06:49:38|0.39902
06:49:40|0.39903
06:49:40|0.39905
06:49:41|0.39906
06:49:43|0.39913
06:49:43|0.3991
06:49:44|0.3992
06:49:46|0.39927
06:49:46|0.39924
06:49:48|0.39924
06:49:48|0.3994
06:49:49|0.39928
06:49:50|0.39906
06:49:51|0.39912
06:49:53|0.39931
06:49:54|0.39937
06:49:56|0.4
06:49:57|0.39957
06:49:58|0.40041
06:49:59|0.4005
06:50:00|0.40082
06:50:01|0.40151
06:50:02|0.40222
06:50:03|0.4012
06:50:04|0.4022
06:50:06|0.40212
06:50:06|0.40225
06:50:07|0.40247
06:50:08|0.40267
06:50:09|0.40297
06:50:10|0.40262
06:50:11|0.40311
06:50:12|0.40356
06:50:13|0.40377
06:50:14|0.40365
06:50:15|0.40398
06:50:17|0.40406
06:50:18|0.40419
06:50:19|0.40398
06:50:20|0.40396
06:50:21|0.40384
06:50:22|0.40404
06:50:23|0.40406
06:50:24|0.4039
06:50:25|0.40389
06:50:26|0.40353
06:50:27|0.40326
06:50:28|0.40313
06:50:29|0.40318
06:50:30|0.40307
06:50:31|0.403
06:50:32|0.403
06:50:33|0.40302
06:50:34|0.40215
06:50:35|0.40258
06:50:37|0.40233
06:50:37|0.40158
06:50:39|0.40184
06:50:39|0.40158
06:50:41|0.40158
06:50:42|0.40129
06:50:42|0.40143
06:50:43|0.40099
06:50:44|0.40042
06:50:45|0.4
06:50:47|0.4006
06:50:47|0.40128
06:50:49|0.40114
06:50:50|0.40152
06:50:50|0.40089
06:50:51|0.40049
06:50:53|0.40065
06:50:53|0.40062
06:50:55|0.40062
06:50:56|0.40048
06:50:58|0.40061
06:50:59|0.4005
06:51:00|0.40052
06:51:02|0.40027
06:51:03|0.40052
06:51:04|0.40049
06:51:05|0.40063
06:51:06|0.40022
06:51:08|0.40045
06:51:09|0.40095
06:51:10|0.40095
06:51:11|0.40099
06:51:12|0.40094
06:51:13|0.40093
06:51:14|0.40115
06:51:15|0.40106
06:51:16|0.40103
06:51:17|0.40115
06:51:18|0.40105
06:51:19|0.40115
06:51:21|0.40119
06:51:21|0.40109
06:51:22|0.40114
06:51:23|0.40109
06:51:24|0.40108
06:51:25|0.40107
06:51:26|0.40137
06:51:27|0.40123
06:51:28|0.40145
06:51:29|0.40183
06:51:30|0.40148
06:51:31|0.40158
06:51:32|0.40162
06:51:33|0.40135
06:51:34|0.40148
06:51:35|0.40208
06:51:37|0.40236
06:51:37|0.40237
06:51:38|0.403
06:51:39|0.40268
06:51:40|0.40251
06:51:41|0.40238
06:51:42|0.40259
06:51:43|0.40236
06:51:44|0.4026
06:51:45|0.40294
06:51:46|0.40264
06:51:47|0.40339
06:51:48|0.40359
06:51:49|0.40369
06:51:50|0.404
06:51:51|0.40326
06:51:52|0.40321
06:51:54|0.4032
06:51:55|0.40376
06:51:56|0.4035
06:51:57|0.40341
06:51:58|0.4033
06:52:00|0.40329
06:52:00|0.40344
06:52:01|0.4032
06:52:02|0.4032
06:52:03|0.403
06:52:04|0.40301
06:52:05|0.40289
06:52:06|0.40202
06:52:07|0.40301
06:52:08|0.40304
06:52:10|0.40301
06:52:11|0.40304
06:52:12|0.403
06:52:13|0.4031
06:52:15|0.403
06:52:15|0.403
06:52:17|0.40301
06:52:18|0.40302
06:52:19|0.403
06:52:20|0.403
06:52:21|0.40294
06:52:22|0.40288
06:52:23|0.40301
06:52:24|0.40319
06:52:25|0.40307
06:52:26|0.40316
06:52:27|0.40324
06:52:28|0.40346
06:52:28|0.40333
06:52:30|0.40333
06:52:31|0.40307
06:52:33|0.40321
06:52:34|0.40341
06:52:34|0.40321
06:52:35|0.40322
06:52:36|0.40343
06:52:37|0.40329
06:52:38|0.40328
06:52:39|0.40315
06:52:41|0.4032
06:52:41|0.40269
06:52:42|0.40252
06:52:44|0.40272
06:52:44|0.40253
06:52:46|0.40253
06:52:47|0.40232
06:52:47|0.40129
06:52:48|0.40127
06:52:50|0.40109
06:52:51|0.40151
06:52:51|0.40116
06:52:53|0.40139
06:52:54|0.40107
06:52:55|0.40129
06:52:56|0.40149
06:52:57|0.40182
06:52:58|0.4015
06:53:00|0.40158
06:53:01|0.40196
06:53:01|0.40172
06:53:03|0.40176
06:53:04|0.40176
06:53:04|0.40182
06:53:07|0.40181
06:53:07|0.40158
06:53:08|0.40148
06:53:09|0.40168
06:53:10|0.40151
06:53:12|0.4017
06:53:12|0.40152
06:53:14|0.40168
06:53:15|0.40147
06:53:16|0.40184
06:53:16|0.40192
06:53:17|0.40182
06:53:18|0.40191
06:53:19|0.40181
06:53:20|0.40187
06:53:21|0.40189
06:53:22|0.40185
06:53:24|0.40181
06:53:24|0.40185
06:53:26|0.40185
06:53:26|0.40185
06:53:27|0.4018
06:53:29|0.4018
06:53:30|0.4017
06:53:31|0.40142
06:53:32|0.40102
06:53:32|0.4011
06:53:34|0.401
06:53:34|0.40139
06:53:36|0.40122
06:53:36|0.40126
06:53:38|0.40122
06:53:38|0.4009
06:53:40|0.40123
06:53:41|0.40115
06:53:42|0.4009
06:53:43|0.4009
06:53:44|0.40066
06:53:45|0.40079
06:53:46|0.40045
06:53:47|0.40054
06:53:48|0.40087
06:53:49|0.40056
06:53:50|0.40056
06:53:50|0.40056
06:53:52|0.40027
06:53:53|0.4002
06:53:54|0.40022
06:53:55|0.40046
06:53:56|0.40037
06:53:58|0.40079
06:53:58|0.40056
06:54:00|0.40064
06:54:02|0.40098
06:54:02|0.40105
06:54:03|0.40093
06:54:05|0.40099
06:54:06|0.40115
06:54:07|0.40133
06:54:09|0.40141
06:54:10|0.40148
06:54:11|0.40143
06:54:12|0.40177
06:54:13|0.4014
06:54:14|0.40171
06:54:15|0.40137
06:54:16|0.40173
06:54:16|0.40165
06:54:18|0.40172
06:54:19|0.40138
06:54:20|0.4015
06:54:21|0.4015
06:54:22|0.4017
06:54:23|0.40175
06:54:24|0.402
06:54:25|0.40221
06:54:26|0.4022
06:54:27|0.4025
06:54:28|0.40251
06:54:29|0.4029
06:54:30|0.40267
06:54:31|0.40298
06:54:32|0.4032
06:54:33|0.40297
06:54:34|0.403
06:54:35|0.40294
06:54:36|0.40299
06:54:37|0.40291
06:54:38|0.40291
06:54:39|0.40299
06:54:41|0.4029
06:54:41|0.40299
06:54:42|0.40291
06:54:44|0.4029
06:54:45|0.4029
06:54:45|0.40291
06:54:47|0.4029
06:54:48|0.4029
06:54:49|0.403
06:54:49|0.40261
06:54:50|0.4029
06:54:52|0.40235
06:54:53|0.40249
06:54:54|0.40247
06:54:55|0.40153
06:54:56|0.40245
06:54:57|0.40207
06:54:59|0.40201
06:55:00|0.402
06:55:01|0.402
06:55:02|0.40197
06:55:03|0.40197
06:55:04|0.40163
06:55:05|0.40158
06:55:07|0.40154
06:55:08|0.4012
06:55:09|0.40141
06:55:10|0.40132
06:55:11|0.40143
06:55:12|0.40139
06:55:13|0.40101
06:55:14|0.40162
06:55:15|0.40162
06:55:17|0.40149
06:55:17|0.40146
06:55:18|0.40151
06:55:19|0.40139
06:55:20|0.4016
06:55:21|0.40158
06:55:22|0.40159
06:55:23|0.40143
06:55:24|0.4014
06:55:25|0.40141
06:55:26|0.40106
06:55:27|0.40107
06:55:28|0.40107
06:55:29|0.40109
06:55:30|0.40105
06:55:31|0.40107
06:55:32|0.40103
06:55:33|0.40102
06:55:34|0.401
06:55:35|0.401
06:55:36|0.401
06:55:37|0.40101
06:55:38|0.401
06:55:39|0.401
06:55:41|0.40103
06:55:42|0.40101
06:55:43|0.40087
06:55:44|0.40086
06:55:45|0.40101
06:55:46|0.40103
06:55:47|0.40114
06:55:48|0.40115
06:55:49|0.40133
06:55:50|0.40106
06:55:51|0.40104
06:55:52|0.40064
06:55:53|0.40105
06:55:54|0.4009
06:55:55|0.40115
06:55:56|0.40099
06:55:57|0.40115
06:55:58|0.40115
06:56:00|0.40118
06:56:00|0.40101
06:56:02|0.40108
06:56:04|0.40129
06:56:04|0.40133
06:56:05|0.40133
06:56:06|0.4016
06:56:07|0.4016
06:56:08|0.4016
06:56:09|0.40193
06:56:11|0.40189
06:56:12|0.4014
06:56:13|0.4013
06:56:13|0.401
06:56:15|0.40097
06:56:15|0.40062
06:56:17|0.40084
06:56:18|0.40062
06:56:19|0.4005
06:56:19|0.40009
06:56:21|0.40001
06:56:21|0.39981
06:56:23|0.39958
06:56:24|0.39933
06:56:24|0.39891
06:56:25|0.39892
06:56:26|0.39892
06:56:28|0.39893
06:56:28|0.39893
06:56:29|0.39891
06:56:31|0.39891
06:56:31|0.39892
06:56:32|0.39892
06:56:34|0.39891
06:56:35|0.39889
06:56:36|0.39887
06:56:37|0.3988
06:56:38|0.39891
06:56:39|0.39883
06:56:40|0.39891
06:56:41|0.39892
06:56:42|0.39892
06:56:43|0.3988
06:56:44|0.3988
06:56:45|0.3987
06:56:46|0.39831
06:56:47|0.39869
06:56:48|0.39859
06:56:49|0.39873
06:56:50|0.39855
06:56:51|0.39853
06:56:52|0.39853
06:56:53|0.3983
06:56:54|0.39856
06:56:56|0.39845
06:56:56|0.3982
06:56:57|0.398
06:56:59|0.39785
06:57:01|0.3971
06:57:02|0.3965
06:57:03|0.39637
06:57:04|0.39633
06:57:06|0.39721
06:57:06|0.39784
06:57:07|0.39783
06:57:08|0.398
06:57:10|0.39783
06:57:10|0.39787
06:57:11|0.39777
06:57:13|0.39753
06:57:13|0.39686
06:57:15|0.39702
06:57:16|0.39722
06:57:16|0.39708
06:57:17|0.39717
06:57:18|0.39716
06:57:20|0.39703
06:57:21|0.39701
06:57:22|0.397
06:57:23|0.39714
06:57:24|0.397
06:57:25|0.39717
06:57:26|0.39705
06:57:27|0.39728
06:57:28|0.39743
06:57:29|0.39741
06:57:30|0.39741
06:57:31|0.39744
06:57:33|0.39743
06:57:33|0.39742
06:57:34|0.39798
06:57:35|0.39775
06:57:36|0.39829
06:57:38|0.39822
06:57:38|0.39832
06:57:39|0.39923
06:57:40|0.39924
06:57:41|0.3994
06:57:42|0.39953
06:57:44|0.39988
06:57:44|0.39966
06:57:45|0.39998
06:57:46|0.39995
06:57:47|0.39952
06:57:48|0.3995
06:57:49|0.39908
06:57:50|0.39907
06:57:51|0.39908
06:57:52|0.399
06:57:53|0.39901
06:57:54|0.39908
06:57:55|0.399
06:57:56|0.3992
06:57:57|0.39901
06:57:58|0.39901
06:57:59|0.399
06:58:01|0.399
06:58:02|0.39901
06:58:03|0.39901
06:58:04|0.39951
06:58:05|0.39951
06:58:06|0.3994
06:58:07|0.39934
06:58:08|0.39913
06:58:10|0.39935
06:58:11|0.39939
06:58:12|0.39951
06:58:13|0.39943
06:58:14|0.39946
06:58:15|0.3995
06:58:15|0.39957
06:58:17|0.39981
06:58:17|0.39992
06:58:18|0.39992
06:58:19|0.39985
06:58:20|0.3999
06:58:22|0.39992
06:58:23|0.40047
06:58:23|0.40061
06:58:24|0.40005
06:58:25|0.40099
06:58:27|0.40089
06:58:28|0.40066
06:58:29|0.40087
06:58:30|0.40099
06:58:31|0.40099
06:58:32|0.40125
06:58:33|0.40125
06:58:34|0.40099
06:58:35|0.40098
06:58:36|0.40137
06:58:37|0.40133
06:58:38|0.40142
06:58:39|0.4012
06:58:40|0.40101
06:58:41|0.4014
06:58:42|0.40111
06:58:43|0.40125
06:58:44|0.40101
06:58:45|0.4012
06:58:46|0.401
06:58:47|0.40109
06:58:48|0.40112
06:58:49|0.40102
06:58:50|0.40059
06:58:51|0.40066
06:58:52|0.40084
06:58:53|0.4006
06:58:55|0.40055
06:58:55|0.40032
06:58:56|0.40042
06:58:57|0.4003
06:58:58|0.40037
06:58:59|0.40012
06:59:01|0.40012
06:59:02|0.40037
06:59:03|0.40037
06:59:04|0.40037
06:59:06|0.40037
06:59:06|0.40128
06:59:07|0.40121
06:59:09|0.40122
06:59:10|0.40122
06:59:11|0.40094
06:59:12|0.40064
06:59:13|0.40064
06:59:15|0.40055
06:59:15|0.40052
06:59:16|0.40075
06:59:17|0.40075
06:59:18|0.40054
06:59:19|0.40054
06:59:20|0.40055
06:59:22|0.40067
06:59:22|0.40075
06:59:23|0.40073
06:59:24|0.40074
06:59:25|0.40074
06:59:26|0.40059
06:59:27|0.40058
06:59:28|0.40059
06:59:29|0.4006
06:59:30|0.4006
06:59:31|0.40059
06:59:33|0.40052
06:59:33|0.40071
06:59:34|0.40073
06:59:35|0.40058
06:59:36|0.40053
06:59:38|0.40051
06:59:38|0.40051
06:59:39|0.40051
06:59:40|0.40052
06:59:41|0.40048
06:59:42|0.4003
06:59:43|0.40048
06:59:44|0.40002
06:59:45|0.4
06:59:46|0.4
06:59:47|0.4
06:59:48|0.4
06:59:49|0.4
06:59:51|0.39985
06:59:51|0.39976
06:59:52|0.39924
06:59:53|0.39917
06:59:54|0.39896
06:59:55|0.39887
06:59:56|0.39843
06:59:57|0.39912
06:59:58|0.39863
06:59:59|0.39856
07:00:00|0.39847
07:00:01|0.39854
07:00:03|0.39844
07:00:04|0.3981
07:00:06|0.3982
07:00:06|0.3986
07:00:08|0.39851
07:00:08|0.39848
07:00:10|0.39818
07:00:11|0.39825
07:00:11|0.398
07:00:13|0.39844
07:00:13|0.39676
07:00:15|0.3974
07:00:16|0.39712
07:00:17|0.39673
07:00:18|0.39688
07:00:19|0.39654
07:00:19|0.39588
07:00:21|0.39573
07:00:22|0.39559
07:00:23|0.39513
07:00:24|0.39543
07:00:25|0.39512
07:00:26|0.39522
07:00:27|0.39564
07:00:28|0.39527
07:00:29|0.39526
07:00:30|0.39529
07:00:31|0.39545
07:00:32|0.39601
07:00:34|0.39716
07:00:34|0.397
07:00:36|0.39725
07:00:36|0.39712
07:00:37|0.39706
07:00:39|0.39695
07:00:39|0.39691
07:00:40|0.3968
07:00:42|0.39678
07:00:42|0.39685
07:00:44|0.39664
07:00:45|0.39682
07:00:45|0.3969
07:00:47|0.39675
07:00:47|0.39684
07:00:48|0.39684
07:00:49|0.39716
07:00:50|0.39725
07:00:51|0.3974
07:00:52|0.39748
07:00:54|0.39797
07:00:55|0.39818
07:00:55|0.39818
07:00:56|0.39857
07:00:58|0.39893
07:00:59|0.39893
07:00:59|0.39893
07:01:01|0.39892
07:01:02|0.39898
07:01:03|0.39906
07:01:04|0.39947
07:01:05|0.39928
07:01:07|0.39975
07:01:07|0.39966
07:01:08|0.39974
07:01:10|0.39944
07:01:10|0.39985
07:01:11|0.39956
07:01:12|0.39977
07:01:14|0.39997
07:01:15|0.39999
07:01:16|0.4
07:01:17|0.39999
07:01:18|0.4001
07:01:19|0.4
07:01:21|0.40011
07:01:21|0.40025
07:01:22|0.40027
07:01:23|0.40031
07:01:24|0.40073
07:01:25|0.40098
07:01:26|0.4013
07:01:27|0.40176
07:01:28|0.40177
07:01:29|0.40248
07:01:30|0.40284
07:01:32|0.40247
07:01:33|0.40299
07:01:33|0.40298
07:01:35|0.40354
07:01:36|0.40294
07:01:37|0.40277
07:01:38|0.40324
07:01:39|0.40315
07:01:39|0.40312
07:01:42|0.40326
07:01:43|0.40298
07:01:44|0.40293
07:01:45|0.4018
07:01:46|0.40163
07:01:47|0.40221
07:01:48|0.40202
07:01:49|0.40237
07:01:50|0.40233
07:01:51|0.40235
07:01:52|0.40281
07:01:53|0.4026
07:01:54|0.40243
07:01:55|0.40236
07:01:56|0.40266
07:01:57|0.40274
07:01:58|0.40267
07:02:00|0.40269
07:02:00|0.40273
07:02:01|0.40286
07:02:02|0.40286
07:02:04|0.40274
07:02:05|0.40277
07:02:06|0.40271
07:02:07|0.40269
07:02:08|0.4027
07:02:10|0.40281
07:02:11|0.40287
07:02:11|0.40287
07:02:13|0.40275
07:02:15|0.40293
07:02:15|0.403
07:02:17|0.40298
07:02:18|0.40293
07:02:19|0.40297
07:02:20|0.403
07:02:20|0.403
07:02:21|0.40312
07:02:23|0.40345
07:02:24|0.40334
07:02:25|0.40336
07:02:26|0.40364
07:02:27|0.40334
07:02:28|0.40371
07:02:29|0.40371
07:02:30|0.40372
07:02:31|0.40373
07:02:32|0.40374
07:02:33|0.40416
07:02:34|0.40415
07:02:35|0.40416
07:02:36|0.4045
07:02:37|0.40462
07:02:38|0.40555
07:02:40|0.40519
07:02:40|0.40506
07:02:41|0.40554
07:02:42|0.40563
07:02:43|0.40561
07:02:44|0.40568
07:02:45|0.40503
07:02:46|0.40494
07:02:47|0.40546
07:02:48|0.40554
07:02:49|0.40569
07:02:51|0.40563
07:02:52|0.40582
07:02:53|0.40617
07:02:54|0.40644
07:02:55|0.40618
07:02:56|0.40616
07:02:57|0.40634
07:02:58|0.40664
07:02:59|0.40635
07:02:59|0.40638
07:03:01|0.40654
07:03:01|0.40634
07:03:03|0.40632
07:03:04|0.40593
07:03:05|0.40591
07:03:06|0.40583
07:03:07|0.40612
07:03:09|0.40606
07:03:09|0.406
07:03:10|0.40609
07:03:12|0.40584
07:03:13|0.40572
07:03:14|0.40423
07:03:14|0.404
07:03:15|0.40403
07:03:17|0.40596
07:03:18|0.40371
07:03:19|0.40344
07:03:20|0.40384
07:03:20|0.40384
07:03:21|0.40343
07:03:23|0.40385
07:03:24|0.40396
07:03:25|0.40378
07:03:26|0.40406
07:03:27|0.40495
07:03:27|0.40487
07:03:29|0.40518
07:03:30|0.40527
07:03:31|0.406
07:03:32|0.40553
07:03:33|0.40539
07:03:34|0.40508
07:03:35|0.405
07:03:36|0.40501
07:03:37|0.40508
07:03:37|0.40501
07:03:39|0.40542
07:03:39|0.40538
07:03:41|0.40509
07:03:42|0.40507
07:03:43|0.405
07:03:44|0.40478
07:03:45|0.40463
07:03:46|0.40466
07:03:47|0.40466
07:03:48|0.40496
07:03:49|0.40496
07:03:49|0.40506
07:03:51|0.40497
07:03:52|0.40488
07:03:53|0.40495
07:03:54|0.40507
07:03:55|0.40523
07:03:56|0.4055
07:03:57|0.40502
07:03:58|0.40534
07:03:59|0.40528
07:04:00|0.40516
07:04:01|0.40522
07:04:02|0.405
07:04:03|0.40498
07:04:04|0.4043
07:04:05|0.4046
07:04:07|0.40496
07:04:07|0.40492
07:04:09|0.40486
07:04:10|0.40438
07:04:11|0.40492
07:04:13|0.40481
07:04:13|0.40467
07:04:15|0.40455
07:04:16|0.40475
07:04:17|0.40447
07:04:18|0.40475
07:04:19|0.40441
07:04:20|0.40476
07:04:21|0.40475
07:04:22|0.40501
07:04:23|0.40501
07:04:24|0.40501
07:04:25|0.40503
07:04:25|0.4055
07:04:27|0.40524
07:04:28|0.406
07:04:29|0.40599
07:04:30|0.4059
07:04:31|0.40605
07:04:32|0.40599
07:04:33|0.40558
07:04:34|0.40525
07:04:35|0.40524
07:04:36|0.40525
07:04:37|0.40502
07:04:38|0.40517
07:04:39|0.40519
07:04:40|0.40518
07:04:41|0.40494
07:04:42|0.40487
07:04:43|0.40432
07:04:44|0.4043
07:04:45|0.404
07:04:46|0.40382
07:04:47|0.40322
07:04:48|0.40366
07:04:49|0.4031
07:04:50|0.40312
07:04:51|0.40323
07:04:52|0.40366
07:04:53|0.4036
07:04:54|0.40355
07:04:55|0.40367
07:04:56|0.40379
07:04:57|0.40384
07:04:58|0.40426
07:04:59|0.40371
07:05:00|0.40408
07:05:02|0.40393
07:05:02|0.40426
07:05:03|0.4035
07:05:04|0.40338
07:05:05|0.40324
07:05:07|0.4033
07:05:08|0.403
07:05:09|0.40307
07:05:10|0.40307
07:05:12|0.403
07:05:12|0.40307
07:05:14|0.40326
07:05:15|0.40299
07:05:16|0.40281
07:05:17|0.40299
07:05:18|0.40293
07:05:19|0.40296
07:05:20|0.40326
07:05:21|0.40299
07:05:22|0.4032
07:05:23|0.40276
07:05:24|0.40293
07:05:25|0.40268
07:05:26|0.40381
07:05:27|0.40299
07:05:28|0.40274
07:05:29|0.40283
07:05:30|0.4028
07:05:31|0.4029
07:05:32|0.40329
07:05:33|0.40332
07:05:34|0.40278
07:05:35|0.4028
07:05:36|0.4033
07:05:37|0.40328
07:05:38|0.40304
07:05:39|0.40307
07:05:40|0.40324
07:05:41|0.4029
07:05:42|0.403
07:05:43|0.40248
07:05:44|0.40289
07:05:45|0.4028
07:05:46|0.4027
07:05:47|0.40303
07:05:48|0.40276
07:05:49|0.40302
07:05:50|0.40285
07:05:51|0.40276
07:05:52|0.4028
07:05:53|0.40281
07:05:55|0.4028
07:05:55|0.40275
07:05:56|0.40287
07:05:57|0.40287
07:05:58|0.40289
07:05:59|0.40287
07:06:00|0.40289
07:06:01|0.4029
07:06:02|0.4029
07:06:03|0.40285
07:06:04|0.40286
07:06:05|0.403
07:06:06|0.40299
07:06:08|0.40299
07:06:09|0.40324
07:06:11|0.40326
07:06:11|0.40328
07:06:13|0.40327
07:06:14|0.40334
07:06:15|0.40326
07:06:16|0.40326
07:06:17|0.40351
07:06:18|0.40326
07:06:19|0.40368
07:06:20|0.40369
07:06:21|0.40355
07:06:22|0.40349
07:06:23|0.40382
07:06:24|0.40425
07:06:25|0.40425
07:06:27|0.40426
07:06:27|0.40467
07:06:28|0.40438
07:06:29|0.40447
07:06:30|0.40479
07:06:31|0.40474
07:06:32|0.40447
07:06:33|0.40466
07:06:35|0.40463
07:06:35|0.40445
07:06:36|0.40433
07:06:37|0.40473
07:06:38|0.40515
07:06:40|0.40565
07:06:41|0.40565
07:06:42|0.40565
07:06:42|0.40568
07:06:43|0.40606
07:06:45|0.40642
07:06:45|0.40642
07:06:46|0.40645
07:06:48|0.40669
07:06:48|0.40654
07:06:50|0.4065
07:06:50|0.40665
07:06:52|0.4065
07:06:52|0.4066
07:06:53|0.40665
07:06:54|0.40607
07:06:56|0.40628
07:06:56|0.40643
07:06:57|0.40644
07:06:59|0.4062
07:06:59|0.4062
07:07:01|0.40606
07:07:02|0.40608
07:07:02|0.40592
07:07:03|0.40584
07:07:05|0.40543
07:07:05|0.40547
07:07:06|0.40509
07:07:07|0.40509
07:07:09|0.40485
07:07:10|0.40505
07:07:11|0.405
07:07:13|0.405
07:07:14|0.40503
07:07:15|0.405
07:07:16|0.405
07:07:17|0.405
07:07:18|0.40501
07:07:19|0.40505
07:07:20|0.40506
07:07:21|0.40507
07:07:22|0.405
07:07:23|0.405
07:07:24|0.40501
07:07:25|0.40549
07:07:26|0.4057
07:07:27|0.4056
07:07:29|0.40591
07:07:30|0.406
07:07:31|0.40648
07:07:32|0.40643
07:07:33|0.40654
07:07:34|0.40636
07:07:35|0.40699
07:07:35|0.40726
07:07:37|0.40725
07:07:38|0.40741
07:07:38|0.408
07:07:39|0.40785
07:07:41|0.40795
07:07:42|0.40816
07:07:43|0.40815
07:07:43|0.40858
07:07:45|0.4081
07:07:46|0.40845
07:07:47|0.40836
07:07:47|0.40826
07:07:48|0.40825
07:07:50|0.4072
07:07:50|0.40707
07:07:52|0.4063
07:07:52|0.40635
07:07:53|0.40539
07:07:54|0.40529
07:07:55|0.40557
07:07:57|0.40584
07:07:58|0.40639
07:07:58|0.40652
07:08:00|0.40675
07:08:01|0.40731
07:08:01|0.40758
07:08:03|0.40757
07:08:03|0.40719
07:08:05|0.4072
07:08:05|0.4072
07:08:06|0.4074
07:08:08|0.40798
07:08:09|0.4076
07:08:10|0.4076
07:08:12|0.40786
07:08:13|0.40743
07:08:14|0.40743
07:08:14|0.40764
07:08:16|0.40793
07:08:17|0.40742
07:08:18|0.40741
07:08:19|0.40741
07:08:21|0.40734
07:08:22|0.4074
07:08:23|0.40725
07:08:24|0.40703
07:08:25|0.40649
07:08:25|0.407
07:08:27|0.40692
07:08:28|0.40657
07:08:29|0.40655
07:08:30|0.40661
07:08:31|0.40658
07:08:32|0.40633
07:08:34|0.40633
07:08:34|0.40623
07:08:35|0.40613
07:08:36|0.40614
07:08:37|0.40636
07:08:39|0.40646
07:08:39|0.40621
07:08:40|0.40646
07:08:41|0.40658
07:08:42|0.40661
07:08:43|0.40659
07:08:44|0.40668
07:08:45|0.40683
07:08:46|0.40668
07:08:47|0.40697
07:08:48|0.40702
07:08:50|0.40712
07:08:50|0.40701
07:08:52|0.40729
07:08:52|0.40767
07:08:53|0.40722
07:08:54|0.40756
07:08:56|0.40773
07:08:56|0.40796
07:08:57|0.40777
07:08:58|0.40797
07:09:00|0.40796
07:09:01|0.40767
07:09:01|0.40776
07:09:03|0.4071
07:09:03|0.40705
07:09:04|0.40736
07:09:05|0.407
07:09:06|0.40702
07:09:08|0.40701
07:09:08|0.40737
07:09:09|0.40778
07:09:11|0.40736
07:09:12|0.4071
07:09:13|0.4071
07:09:14|0.40726
07:09:15|0.40726
07:09:16|0.40726
07:09:17|0.40731
07:09:19|0.40728
07:09:19|0.40728
07:09:20|0.40728
07:09:21|0.40737
07:09:22|0.40747
07:09:24|0.40769
07:09:25|0.40775
07:09:26|0.40789
07:09:27|0.40809
07:09:27|0.40826
07:09:29|0.40832
07:09:30|0.40805
07:09:31|0.408
07:09:32|0.40773
07:09:33|0.40762
07:09:34|0.40775
07:09:35|0.40743
07:09:36|0.40752
07:09:37|0.40737
07:09:38|0.4075
07:09:38|0.40809
07:09:40|0.40737
07:09:41|0.40771
07:09:42|0.40745
07:09:43|0.40757
07:09:44|0.40741
07:09:45|0.408
07:09:46|0.40801
07:09:47|0.40824
07:09:48|0.408
07:09:49|0.40825
07:09:50|0.40825
07:09:50|0.40816
07:09:51|0.40818
07:09:53|0.40828
07:09:53|0.40861
07:09:55|0.4089
07:09:56|0.4086
07:09:57|0.40848
07:09:58|0.40856
07:09:59|0.40893
07:10:00|0.40877
07:10:01|0.40897
07:10:02|0.40917
07:10:03|0.40902
07:10:04|0.40917
07:10:05|0.41007
07:10:06|0.41033
07:10:08|0.4106
07:10:08|0.4106
07:10:09|0.41075
07:10:10|0.41054
07:10:11|0.41058
07:10:12|0.41055
07:10:14|0.4111
07:10:15|0.41002
07:10:16|0.41075
07:10:17|0.41106
07:10:18|0.41086
07:10:20|0.41058
07:10:21|0.412
07:10:22|0.41153
07:10:23|0.41203
07:10:24|0.41213
07:10:25|0.41176
07:10:26|0.412
07:10:27|0.41148
07:10:28|0.41132
07:10:29|0.41172
07:10:30|0.41139
07:10:31|0.41193
07:10:32|0.412
07:10:33|0.41193
07:10:34|0.41193
07:10:35|0.41199
07:10:36|0.41193
07:10:37|0.41201
07:10:38|0.41201
07:10:39|0.41395
07:10:41|0.4145
07:10:41|0.41438
07:10:42|0.41482
07:10:43|0.4146
07:10:44|0.41427
07:10:45|0.41471
07:10:47|0.41307
07:10:47|0.41286
07:10:48|0.41355
07:10:49|0.41343
07:10:50|0.41229
07:10:51|0.41326
07:10:52|0.41268
07:10:53|0.41276
07:10:54|0.4122
07:10:55|0.41227
07:10:57|0.41242
07:10:57|0.4128
07:10:58|0.413
07:10:59|0.41286
07:11:00|0.41318
07:11:02|0.4131
07:11:03|0.4133
07:11:04|0.41255
07:11:04|0.4134
07:11:06|0.413
07:11:06|0.414
07:11:07|0.41368
07:11:08|0.41348
07:11:10|0.41338
07:11:10|0.4134
07:11:12|0.4134
07:11:13|0.41359
07:11:15|0.41359
07:11:16|0.41356
07:11:16|0.41338
07:11:19|0.41289
07:11:20|0.41179
07:11:21|0.41174
07:11:22|0.41087
07:11:23|0.41037
07:11:24|0.41001
07:11:25|0.41
07:11:26|0.40959
07:11:27|0.40987
07:11:28|0.40894
07:11:29|0.40948
07:11:30|0.4103
07:11:31|0.41018
07:11:32|0.41073
07:11:33|0.41082
07:11:34|0.41054
07:11:35|0.41075
07:11:36|0.41082
07:11:37|0.41143
07:11:38|0.4122
07:11:39|0.41197
07:11:41|0.41255
07:11:41|0.41359
07:11:42|0.41399
07:11:43|0.41396
07:11:44|0.4134
07:11:46|0.41367
07:11:46|0.41392
07:11:47|0.41377
07:11:49|0.41373
07:11:50|0.41351
07:11:50|0.41341
07:11:51|0.41354
07:11:53|0.4134
07:11:54|0.41378
07:11:55|0.41367
07:11:56|0.41377
07:11:57|0.41372
07:11:58|0.41257
07:11:59|0.4133
07:12:00|0.41287
07:12:01|0.4121
07:12:02|0.41263
07:12:03|0.4125
07:12:04|0.41221
07:12:06|0.41328
07:12:06|0.413
07:12:08|0.41303
07:12:08|0.41333
07:12:10|0.41335
07:12:11|0.41293
07:12:12|0.41291
07:12:13|0.413
07:12:14|0.4131
07:12:15|0.41302
07:12:16|0.41332
07:12:17|0.41324
07:12:19|0.41343
07:12:19|0.41342
07:12:20|0.41343
07:12:21|0.41345
07:12:23|0.41343
07:12:24|0.41345
07:12:25|0.41334
07:12:26|0.41334
07:12:27|0.41349
07:12:28|0.41345
07:12:29|0.41357
07:12:30|0.4135
07:12:31|0.41391
07:12:32|0.41373
07:12:33|0.414
07:12:34|0.414
07:12:36|0.4143
07:12:36|0.4143
07:12:37|0.414
07:12:38|0.41378
07:12:39|0.41331
07:12:40|0.41306
07:12:41|0.41375
07:12:42|0.41309
07:12:43|0.41331
07:12:44|0.41367
07:12:45|0.41426
07:12:46|0.41437
07:12:48|0.415
07:12:49|0.415
07:12:49|0.4148
07:12:51|0.4143
07:12:52|0.41487
07:12:53|0.41469
07:12:54|0.415
07:12:55|0.41486
07:12:56|0.415
07:12:57|0.415
07:12:57|0.41466
07:12:59|0.41422
07:13:00|0.41478
07:13:01|0.41403
07:13:02|0.41337
07:13:02|0.41303
07:13:04|0.41305
07:13:05|0.41288
07:13:06|0.41313
07:13:07|0.41327
07:13:08|0.4131
07:13:09|0.41345
07:13:10|0.4135
07:13:11|0.41309
07:13:12|0.41323
07:13:13|0.4132
07:13:13|0.41325
07:13:15|0.41334
07:13:16|0.41359
07:13:17|0.4135
07:13:18|0.4135
07:13:19|0.4137
07:13:20|0.4137
07:13:22|0.41366
07:13:22|0.41376
07:13:23|0.41376
07:13:24|0.41379
07:13:25|0.41392
07:13:27|0.41384
07:13:27|0.414
07:13:28|0.414
07:13:29|0.41399
07:13:30|0.41398
07:13:32|0.41375
07:13:32|0.41384
07:13:34|0.41384
07:13:35|0.41385
07:13:35|0.41411
07:13:36|0.41411
07:13:37|0.41421
07:13:38|0.41421
07:13:39|0.41436
07:13:40|0.41433
07:13:41|0.41353
07:13:43|0.41345
07:13:43|0.41337
07:13:44|0.41335
07:13:46|0.41524
07:13:46|0.41495
07:13:48|0.414
07:13:49|0.41476
07:13:49|0.41421
07:13:51|0.41458
07:13:51|0.41473
07:13:52|0.41463
07:13:54|0.41476
07:13:55|0.41445
07:13:56|0.41462
07:13:57|0.41456
07:13:59|0.41455
07:13:59|0.415
07:14:00|0.41449
07:14:01|0.41433
07:14:02|0.41403
07:14:03|0.41447
07:14:04|0.41413
07:14:05|0.41432
07:14:06|0.41438
07:14:07|0.41403
07:14:08|0.41436
07:14:10|0.41426
07:14:10|0.41402
07:14:12|0.41402
07:14:12|0.41316
07:14:13|0.41287
07:14:14|0.41316
07:14:15|0.41301
07:14:16|0.41304
07:14:18|0.41288
07:14:19|0.41315
07:14:20|0.41304
07:14:21|0.41281
07:14:21|0.4123
07:14:23|0.41207
07:14:24|0.4119
07:14:25|0.41176
07:14:26|0.41193
07:14:27|0.41056
07:14:27|0.4113
07:14:29|0.41089
07:14:31|0.41083
07:14:32|0.41063
07:14:33|0.41058
07:14:34|0.41075
07:14:35|0.41144
07:14:36|0.41147
07:14:37|0.41144
07:14:38|0.41142
07:14:39|0.41111
07:14:40|0.41113
07:14:41|0.41128
07:14:42|0.41127
07:14:43|0.41111
07:14:44|0.4109
07:14:45|0.41018
07:14:46|0.41129
07:14:47|0.41132
07:14:48|0.41117
07:14:49|0.411
07:14:50|0.41094
07:14:51|0.41086
07:14:52|0.41106
07:14:53|0.41093
07:14:54|0.4113
07:14:56|0.411
07:14:57|0.4111
07:14:58|0.41086
07:14:58|0.41099
07:14:59|0.41091
07:15:00|0.4116
07:15:01|0.41201
07:15:02|0.41201
07:15:03|0.412
07:15:05|0.41201
07:15:05|0.41252
07:15:07|0.41271
07:15:07|0.41286
07:15:09|0.41288
07:15:09|0.41304
07:15:10|0.41289
07:15:11|0.4134
07:15:12|0.4134
07:15:13|0.4134
07:15:15|0.41598
07:15:16|0.41596
07:15:17|0.41612
07:15:18|0.41582
07:15:20|0.41508
07:15:21|0.41522
07:15:22|0.41643
07:15:23|0.4156
07:15:24|0.4157
07:15:25|0.41563
07:15:26|0.41627
07:15:27|0.41605
07:15:28|0.41579
07:15:29|0.41619
07:15:30|0.41604
07:15:32|0.41605
07:15:32|0.41573
07:15:34|0.41573
07:15:35|0.4157
07:15:35|0.41533
07:15:36|0.41531
07:15:38|0.41585
07:15:38|0.41612
07:15:39|0.41547
07:15:40|0.41582
07:15:41|0.41585
07:15:43|0.41485
07:15:43|0.41762
07:15:45|0.41771
07:15:46|0.4176
07:15:46|0.41768
07:15:47|0.41784
07:15:48|0.41762
07:15:49|0.41789
07:15:50|0.41905
07:15:52|0.42
07:15:52|0.41894
07:15:54|0.42
07:15:54|0.41915
07:15:55|0.41886
07:15:56|0.41879
07:15:57|0.41888
07:15:58|0.41892
07:15:59|0.41948
07:16:00|0.41889
07:16:01|0.41887
07:16:02|0.417
07:16:03|0.41887
07:16:05|0.41781
07:16:05|0.41838
07:16:07|0.41744
07:16:07|0.41777
07:16:08|0.41767
07:16:09|0.41802
07:16:10|0.41737
07:16:11|0.41789
07:16:12|0.41791
07:16:14|0.41817
07:16:15|0.41804
07:16:16|0.41824
07:16:16|0.418
07:16:18|0.41809
07:16:19|0.41818
07:16:21|0.41864
07:16:22|0.41873
07:16:23|0.41818
07:16:24|0.41803
07:16:25|0.41778
07:16:26|0.41798
07:16:27|0.41775
07:16:28|0.41761
07:16:28|0.41705
07:16:30|0.41738
07:16:31|0.41745
07:16:32|0.4177
07:16:33|0.4178
07:16:34|0.41792
07:16:35|0.41774
07:16:35|0.41845
07:16:36|0.41865
07:16:38|0.41812
07:16:40|0.42
07:16:41|0.4208
07:16:42|0.42012
07:16:43|0.42014
07:16:44|0.41964
07:16:45|0.41957
07:16:46|0.4209
07:16:47|0.42006
07:16:48|0.4201
07:16:49|0.4205
07:16:50|0.42014
07:16:50|0.4201
07:16:52|0.41974
07:16:52|0.41999
07:16:53|0.41952
07:16:55|0.41996
07:16:56|0.41982
07:16:56|0.41992
07:16:58|0.41988
07:16:58|0.41952
07:17:00|0.41885
07:17:01|0.41966
07:17:02|0.42018
07:17:02|0.42142
07:17:04|0.42012
07:17:05|0.42013
07:17:06|0.42065
07:17:07|0.42027
07:17:08|0.42002
07:17:09|0.42032
07:17:10|0.42074
07:17:11|0.42053
07:17:12|0.42051
07:17:13|0.42038
07:17:14|0.42018
07:17:15|0.42001
07:17:16|0.42
07:17:18|0.41986
07:17:19|0.42
07:17:20|0.4197
07:17:21|0.41949
07:17:22|0.4192
07:17:23|0.41932
07:17:24|0.419
07:17:25|0.419
07:17:26|0.41908
07:17:27|0.41923
07:17:29|0.41947
07:17:29|0.41908
07:17:30|0.42
07:17:31|0.41985
07:17:32|0.41989
07:17:33|0.42014
07:17:34|0.42
07:17:36|0.41984
07:17:36|0.42016
07:17:38|0.41997
07:17:39|0.41991
07:17:40|0.41984
07:17:41|0.42021
07:17:42|0.4201
07:17:43|0.42005
07:17:44|0.41999
07:17:45|0.41996
07:17:46|0.41995
07:17:47|0.41957
07:17:48|0.41958
07:17:49|0.41913
07:17:50|0.41927
07:17:51|0.41918
07:17:52|0.41913
07:17:53|0.41908
07:17:54|0.41901
07:17:54|0.419
07:17:56|0.41901
07:17:57|0.41913
07:17:58|0.419
07:17:59|0.41888
07:17:59|0.41898
07:18:01|0.41889
07:18:02|0.41882
07:18:03|0.41881
07:18:04|0.41799
07:18:05|0.41777
07:18:06|0.41763
07:18:07|0.41778
07:18:08|0.41782
07:18:09|0.41777
07:18:10|0.4178
07:18:11|0.41762
07:18:12|0.41759
07:18:13|0.41727
07:18:14|0.41706
07:18:15|0.41747
07:18:16|0.41739
07:18:17|0.417
07:18:18|0.417
07:18:19|0.417
07:18:21|0.41681
07:18:22|0.41687
07:18:23|0.417
07:18:24|0.417
07:18:25|0.41716
07:18:26|0.41716
07:18:28|0.41738
07:18:29|0.41732
07:18:30|0.41752
07:18:31|0.41745
07:18:32|0.41791
07:18:33|0.41795
07:18:35|0.41769
07:18:35|0.41799
07:18:36|0.418
07:18:37|0.418
07:18:39|0.41799
07:18:39|0.41801
07:18:41|0.41863
07:18:41|0.41796
07:18:43|0.41797
07:18:43|0.41818
07:18:44|0.41801
07:18:46|0.41826
07:18:47|0.41833
07:18:47|0.41844
07:18:49|0.41846
07:18:49|0.41844
07:18:51|0.41834
07:18:51|0.41845
07:18:52|0.41869
07:18:53|0.41877
07:18:54|0.41846
07:18:56|0.41834
07:18:56|0.41835
07:18:57|0.41835
07:18:59|0.41845
07:18:59|0.41857
07:19:01|0.4186
07:19:01|0.41845
07:19:03|0.41861
07:19:03|0.4186
07:19:04|0.41862
07:19:06|0.41836
07:19:06|0.41806
07:19:07|0.41801
07:19:09|0.41796
07:19:10|0.41781
07:19:11|0.41716
07:19:12|0.41701
07:19:13|0.417
07:19:13|0.417
07:19:15|0.417
07:19:16|0.417
07:19:17|0.41721
07:19:18|0.41704
07:19:19|0.41752
07:19:20|0.41719
07:19:22|0.41711
07:19:23|0.417
07:19:24|0.41737
07:19:26|0.41721
07:19:26|0.4172
07:19:28|0.41722
07:19:29|0.41732
07:19:30|0.41723
07:19:31|0.417
07:19:33|0.41726
07:19:33|0.41726
07:19:35|0.41722
07:19:35|0.41707
07:19:37|0.41728
07:19:39|0.417
07:19:39|0.41726
07:19:40|0.41719
07:19:41|0.41722
07:19:42|0.41726
07:19:44|0.41725
07:19:44|0.41719
07:19:45|0.41704
07:19:46|0.417
07:19:47|0.417
07:19:48|0.417
07:19:49|0.41685
07:19:51|0.41677
07:19:51|0.41671
07:19:52|0.41671
07:19:53|0.4167
07:19:54|0.41671
07:19:55|0.41671
07:19:56|0.4167
07:19:57|0.4167
07:19:59|0.4167
07:20:00|0.41675
07:20:00|0.4167
07:20:01|0.4166
07:20:02|0.41668
07:20:03|0.4163
07:20:05|0.41651
07:20:05|0.41639
07:20:07|0.4164
07:20:08|0.41642
07:20:08|0.41642
07:20:10|0.41652
07:20:11|0.41634
07:20:12|0.41617
07:20:13|0.41629
07:20:14|0.41627
07:20:15|0.41631
07:20:16|0.41615
07:20:17|0.416
07:20:18|0.41599
07:20:19|0.416
07:20:20|0.416
07:20:21|0.415
07:20:23|0.41574
07:20:24|0.41456
07:20:25|0.41501
07:20:25|0.41418
07:20:27|0.41457
07:20:28|0.4146
07:20:29|0.41441
07:20:30|0.41415
07:20:31|0.414
07:20:32|0.41386
07:20:33|0.41345
07:20:34|0.41337
07:20:35|0.41256
07:20:36|0.41287
07:20:38|0.413
07:20:38|0.41311
07:20:39|0.4129
07:20:40|0.4128
07:20:42|0.413
07:20:43|0.413
07:20:43|0.413
07:20:45|0.41298
07:20:46|0.41298
07:20:47|0.41288
07:20:48|0.41276
07:20:49|0.41285
07:20:49|0.41281
07:20:50|0.413
07:20:51|0.413
07:20:52|0.413
07:20:53|0.41294
07:20:54|0.413
07:20:55|0.41257
07:20:57|0.413
07:20:57|0.413
07:20:58|0.41299
07:21:00|0.41251
07:21:01|0.41227
07:21:02|0.41237
07:21:02|0.41276
07:21:04|0.41252
07:21:05|0.41277
07:21:06|0.41299
07:21:06|0.41297
07:21:07|0.413
07:21:09|0.41299
07:21:10|0.413
07:21:11|0.4138
07:21:12|0.41391
07:21:13|0.41411
07:21:14|0.41451
07:21:15|0.41475
07:21:16|0.41458
07:21:17|0.41439
07:21:18|0.41456
07:21:19|0.41442
07:21:20|0.41437
07:21:21|0.414
07:21:22|0.41414
07:21:23|0.41392
07:21:25|0.414
07:21:26|0.41393
07:21:28|0.4136
07:21:28|0.41343
07:21:29|0.41345
07:21:31|0.41352
07:21:32|0.41337
07:21:32|0.41349
07:21:33|0.41362
07:21:35|0.4135
07:21:35|0.4135
07:21:36|0.41349
07:21:38|0.41361
07:21:38|0.41328
07:21:40|0.41306
07:21:40|0.41241
07:21:42|0.41234
07:21:43|0.41209
07:21:43|0.41223
07:21:44|0.41212
07:21:46|0.41237
07:21:47|0.41273
07:21:48|0.41295
07:21:49|0.41294
07:21:50|0.41299
07:21:51|0.41298
07:21:53|0.41299
07:21:53|0.41298
07:21:54|0.41291
07:21:55|0.41392
07:21:56|0.41352
07:21:57|0.41352
07:21:58|0.41369
07:21:59|0.41369
07:22:00|0.41375
07:22:01|0.41447
07:22:02|0.41344
07:22:03|0.41344
07:22:04|0.41394
07:22:05|0.41389
07:22:07|0.41371
07:22:08|0.41388
07:22:09|0.41371
07:22:10|0.41379
07:22:11|0.41396
07:22:11|0.41395
07:22:13|0.41396
07:22:14|0.41397
07:22:15|0.41403
07:22:16|0.41396
07:22:17|0.4141
07:22:18|0.41485
07:22:20|0.41485
07:22:20|0.41434
07:22:21|0.41481
07:22:22|0.41481
07:22:24|0.41474
07:22:25|0.41422
07:22:26|0.4143
07:22:28|0.41466
07:22:28|0.41466
07:22:29|0.41472
07:22:30|0.41472
07:22:31|0.4147
07:22:33|0.41485
07:22:34|0.41468
07:22:35|0.415
07:22:36|0.41499
07:22:37|0.41493
07:22:38|0.41461
07:22:38|0.4148
07:22:40|0.41514
07:22:41|0.41514
07:22:42|0.41515
07:22:43|0.41515
07:22:44|0.41515
07:22:45|0.41514
07:22:46|0.41515
07:22:47|0.41515
07:22:48|0.41515
07:22:49|0.41781
07:22:50|0.41711
07:22:51|0.41796
07:22:53|0.41759
07:22:53|0.41772
07:22:54|0.4177
07:22:55|0.41785
07:22:56|0.41793
07:22:58|0.41781
07:22:58|0.41781
07:22:59|0.41778
07:23:00|0.41729
07:23:01|0.41728
07:23:03|0.41619
07:23:04|0.41628
07:23:05|0.41691
07:23:06|0.41657
07:23:07|0.41686
07:23:08|0.41673
07:23:09|0.41648
07:23:10|0.41686
07:23:11|0.41688
07:23:12|0.41697
07:23:13|0.41695
07:23:14|0.41729
07:23:15|0.41729
07:23:16|0.41713
07:23:17|0.41765
07:23:18|0.41686
07:23:19|0.41701
07:23:20|0.41702
07:23:21|0.41726
07:23:22|0.41713
07:23:23|0.41723
07:23:24|0.41682
07:23:26|0.417
07:23:26|0.41701
07:23:28|0.417
07:23:29|0.417
07:23:31|0.41755
07:23:32|0.41777
07:23:33|0.41885
07:23:34|0.4189
07:23:36|0.41885
07:23:36|0.41899
07:23:37|0.41907
07:23:38|0.41897
07:23:39|0.41876
07:23:40|0.41893
07:23:41|0.41878
07:23:42|0.41897
07:23:43|0.4188
07:23:44|0.41888
07:23:45|0.41883
07:23:46|0.41878
07:23:47|0.41877
07:23:48|0.41857
07:23:49|0.41822
07:23:50|0.41841
07:23:51|0.4179
07:23:52|0.41898
07:23:53|0.41895
07:23:54|0.41917
07:23:55|0.41903
07:23:56|0.41914
07:23:57|0.41898
07:23:58|0.41913
07:24:00|0.41913
07:24:01|0.4192
07:24:02|0.41914
07:24:03|0.41914
07:24:04|0.41916
07:24:05|0.41914
07:24:05|0.42
07:24:06|0.42012
07:24:08|0.421
07:24:08|0.42098
07:24:10|0.42082
07:24:11|0.42053
07:24:12|0.42077
07:24:12|0.4212
07:24:14|0.42146
07:24:14|0.4214
07:24:15|0.4212
07:24:16|0.42115
07:24:18|0.42115
07:24:19|0.42087
07:24:19|0.4201
07:24:21|0.41941
07:24:21|0.4194
07:24:23|0.41893
07:24:24|0.41907
07:24:26|0.41985
07:24:27|0.41986
07:24:28|0.41988
07:24:29|0.41999
07:24:30|0.41985
07:24:31|0.41985
07:24:32|0.41986
07:24:33|0.41987
07:24:34|0.42006
07:24:35|0.4203
07:24:36|0.42052
07:24:37|0.42084
07:24:38|0.422
07:24:39|0.42116
07:24:41|0.42155
07:24:41|0.42102
07:24:42|0.422
07:24:43|0.42147
07:24:44|0.42215
07:24:45|0.42001
07:24:46|0.42174
07:24:47|0.42158
07:24:48|0.42107
07:24:49|0.42114
07:24:50|0.42102
07:24:52|0.42083
07:24:52|0.42025
07:24:53|0.42009
07:24:54|0.42
07:24:55|0.42011
07:24:57|0.41987
07:24:57|0.41988
07:24:58|0.41985
07:24:59|0.41985
07:25:00|0.41993
07:25:01|0.42
07:25:02|0.42017
07:25:03|0.42014
07:25:04|0.42007
07:25:05|0.42035
07:25:06|0.42047
07:25:07|0.42071
07:25:08|0.42038
07:25:09|0.42049
07:25:10|0.42114
07:25:11|0.42153
07:25:13|0.42179
07:25:13|0.42146
07:25:14|0.42134
07:25:15|0.4223
07:25:16|0.42172
07:25:18|0.42183
07:25:19|0.42186
07:25:19|0.42174
07:25:21|0.42136
07:25:21|0.42231
07:25:23|0.42231
07:25:24|0.42154
07:25:25|0.42134
07:25:25|0.42184
07:25:27|0.4218
07:25:28|0.42201
07:25:29|0.42184
07:25:31|0.42208
07:25:31|0.42207
07:25:32|0.42188
07:25:34|0.42156
07:25:35|0.42166
07:25:36|0.42098
07:25:37|0.42119
07:25:37|0.42141
07:25:39|0.42057
07:25:40|0.42146
07:25:41|0.42149
07:25:42|0.42121
07:25:43|0.4215
07:25:44|0.42132
07:25:45|0.42149
07:25:46|0.4212
07:25:47|0.4212
07:25:48|0.42128
07:25:49|0.42112
07:25:50|0.4212
07:25:51|0.42112
07:25:52|0.42112
07:25:53|0.42104
07:25:54|0.4211
07:25:55|0.42079
07:25:56|0.42051
07:25:57|0.42012
07:25:58|0.42
07:25:59|0.42015
07:26:01|0.42069
07:26:01|0.42245
07:26:02|0.42077
07:26:03|0.42178
07:26:04|0.42148
07:26:06|0.421
07:26:07|0.42138
07:26:08|0.42134
07:26:09|0.4217
07:26:10|0.4217
07:26:11|0.42108
07:26:12|0.42107
07:26:13|0.42155
07:26:14|0.42173
07:26:15|0.42179
07:26:16|0.422
07:26:17|0.42299
07:26:18|0.42245
07:26:19|0.42245
07:26:20|0.42204
07:26:21|0.42217
07:26:22|0.42217
07:26:23|0.42273
07:26:24|0.42251
07:26:25|0.42263
07:26:26|0.42239
07:26:27|0.422
07:26:29|0.42277
07:26:30|0.4224
07:26:31|0.42254
07:26:32|0.42255
07:26:33|0.42252
07:26:34|0.42249
07:26:36|0.4224
07:26:37|0.42242
07:26:37|0.42209
07:26:38|0.42207
07:26:40|0.42208
07:26:41|0.42216
07:26:41|0.42236
07:26:42|0.42274
07:26:44|0.4225
07:26:45|0.42273
07:26:45|0.42289
07:26:47|0.42245
07:26:47|0.42242
07:26:48|0.42354
07:26:50|0.42395
07:26:51|0.42404
07:26:53|0.42374
07:26:53|0.42346
07:26:54|0.42443
07:26:56|0.4242
07:26:56|0.42424
07:26:58|0.42415
07:26:58|0.42363
07:26:59|0.42381
07:27:01|0.42367
07:27:02|0.4237
07:27:03|0.42371
07:27:04|0.42277
07:27:04|0.42369
07:27:06|0.42371
07:27:07|0.42398
07:27:08|0.4237
07:27:08|0.42388
07:27:10|0.42378
07:27:11|0.42371
07:27:12|0.4237
07:27:12|0.4238
07:27:14|0.42371
07:27:15|0.42351
07:27:16|0.42324
07:27:17|0.42358
07:27:18|0.42341
07:27:18|0.423
07:27:20|0.42268
07:27:21|0.42309
07:27:21|0.42268
07:27:23|0.423
07:27:23|0.42462
07:27:24|0.42392
07:27:25|0.42371
07:27:27|0.42415
07:27:28|0.4243
07:27:29|0.42379
07:27:31|0.42445
07:27:32|0.42489
07:27:33|0.4244
07:27:34|0.42426
07:27:35|0.42495
07:27:36|0.42546
07:27:37|0.42509
07:27:38|0.42507
07:27:39|0.42468
07:27:40|0.42508
07:27:41|0.425
07:27:42|0.42498
07:27:43|0.42518
07:27:44|0.42518
07:27:45|0.4252
07:27:46|0.42568
07:27:47|0.42563
07:27:48|0.42587
07:27:49|0.42605
07:27:50|0.4264
07:27:51|0.42667
07:27:52|0.4265
07:27:54|0.42653
07:27:54|0.42682
07:27:55|0.42678
07:27:57|0.42708
07:27:57|0.427
07:27:58|0.42759
07:27:59|0.42791
07:28:00|0.42762
07:28:02|0.4278
07:28:02|0.42811
07:28:03|0.42844
07:28:04|0.42805
07:28:05|0.42831
07:28:06|0.4283
07:28:08|0.42816
07:28:09|0.42808
07:28:10|0.42831
07:28:10|0.42821
07:28:12|0.42743
07:28:13|0.42716
07:28:13|0.42738
07:28:14|0.42764
07:28:16|0.42759
07:28:16|0.42754
07:28:18|0.42774
07:28:19|0.4269
07:28:20|0.42704
07:28:20|0.42732
07:28:21|0.42703
07:28:22|0.42662
07:28:23|0.42642
07:28:25|0.42658
07:28:26|0.4262
07:28:27|0.42586
07:28:27|0.42553
07:28:29|0.42531
07:28:30|0.42541
07:28:31|0.42506
07:28:32|0.42727
07:28:33|0.42699
07:28:35|0.42699
07:28:36|0.42698
07:28:37|0.42698
07:28:38|0.4272
07:28:39|0.42706
07:28:40|0.42643
07:28:41|0.42644
07:28:42|0.42651
07:28:43|0.427
07:28:44|0.4274
07:28:45|0.42712
07:28:46|0.42714
07:28:47|0.427
07:28:48|0.427
07:28:50|0.42701
07:28:50|0.42707
07:28:51|0.42703
07:28:52|0.42641
07:28:53|0.42707
07:28:55|0.42654
07:28:56|0.42628
07:28:57|0.42655
07:28:58|0.42611
07:28:59|0.42603
07:29:00|0.42687
07:29:01|0.42656
07:29:02|0.42661
07:29:02|0.42625
07:29:03|0.42696
07:29:05|0.42726
07:29:06|0.42848
07:29:07|0.42806
07:29:08|0.428
07:29:08|0.42855
07:29:09|0.428
07:29:11|0.428
07:29:12|0.42819
07:29:13|0.42832
07:29:14|0.42892
07:29:15|0.42858
07:29:16|0.42863
07:29:17|0.42862
07:29:17|0.42872
07:29:19|0.42903
07:29:20|0.42955
07:29:22|0.42987
07:29:22|0.42989
07:29:23|0.42999
07:29:25|0.42998
07:29:26|0.42992
07:29:27|0.42991
07:29:28|0.42989
07:29:29|0.45014
07:29:30|0.44026
07:29:31|0.44773
07:29:32|0.44824
07:29:34|0.44604
07:29:35|0.44393
07:29:36|0.4453
07:29:36|0.44495
07:29:38|0.44417
07:29:39|0.44287
07:29:40|0.44035
07:29:41|0.44
07:29:42|0.44079
07:29:43|0.44112
07:29:44|0.44073
07:29:45|0.44017
07:29:46|0.44043
07:29:47|0.44021
07:29:48|0.44097
07:29:49|0.44082
07:29:50|0.44174
07:29:51|0.44059
07:29:52|0.44166
07:29:53|0.44135
07:29:55|0.44034
07:29:55|0.44042
07:29:57|0.44184
07:29:58|0.44147
07:29:58|0.44138
07:30:00|0.4419
07:30:01|0.44146
07:30:02|0.44154
07:30:03|0.44163
07:30:04|0.44198
07:30:05|0.44166
07:30:06|0.4421
07:30:07|0.44204
07:30:08|0.44297
07:30:09|0.44449
07:30:10|0.44384
07:30:11|0.44504
07:30:12|0.44538
07:30:13|0.4457
07:30:14|0.44513
07:30:15|0.4453
07:30:16|0.44831
07:30:17|0.45
07:30:18|0.44943
07:30:19|0.45023
07:30:20|0.45
07:30:21|0.45074
07:30:22|0.45
07:30:23|0.45016
07:30:24|0.45062
07:30:25|0.45
07:30:26|0.45059
07:30:27|0.45033
07:30:28|0.45
07:30:29|0.44998
07:30:30|0.45111
07:30:31|0.45166
07:30:33|0.45269
07:30:34|0.4538
07:30:35|0.45417
07:30:36|0.4539
07:30:38|0.45491
07:30:38|0.45478
07:30:39|0.45515
07:30:41|0.45646
07:30:42|0.45813
07:30:43|0.45908
07:30:44|0.46027
07:30:44|0.46321
07:30:45|0.46361
07:30:46|0.46289
07:30:47|0.46641
07:30:48|0.46699
07:30:49|0.47
07:30:50|0.46901
07:30:51|0.4694
07:30:53|0.47207
07:30:53|0.47298
07:30:55|0.47256
07:30:56|0.47134
07:30:56|0.47099
07:30:57|0.47264
07:30:58|0.47018
07:30:59|0.47158
07:31:01|0.47058
07:31:01|0.46966
07:31:02|0.46809
07:31:04|0.46463
07:31:04|0.4653
07:31:05|0.45475
07:31:07|0.45987
07:31:08|0.45712
07:31:09|0.45529
07:31:10|0.4545
07:31:11|0.45685
07:31:11|0.45773
07:31:12|0.45978
07:31:13|0.45888
07:31:14|0.45981
07:31:16|0.46172
07:31:17|0.46287
07:31:17|0.46414
07:31:18|0.46354
07:31:19|0.46166
07:31:20|0.46235
07:31:22|0.46246
07:31:23|0.46423
07:31:23|0.46519
07:31:25|0.46583
07:31:26|0.4661
07:31:27|0.4675
07:31:28|0.46672
07:31:29|0.46714
07:31:30|0.46668
07:31:31|0.46802
07:31:32|0.46701
07:31:34|0.46689
07:31:35|0.46778
07:31:36|0.46744
07:31:36|0.46783
07:31:38|0.46824
07:31:39|0.4697
07:31:41|0.46866
07:31:41|0.46885
07:31:42|0.468
07:31:43|0.46767
07:31:45|0.46704
07:31:46|0.46524
07:31:46|0.46516
07:31:47|0.46521
07:31:49|0.46655
07:31:50|0.46513
07:31:52|0.4677
07:31:52|0.46746
07:31:53|0.46753
07:31:54|0.46834
07:31:56|0.46746
07:31:56|0.46759
07:31:57|0.46718
07:31:58|0.46782
07:31:59|0.46736
07:32:01|0.46635
07:32:01|0.45993
07:32:02|0.45991
07:32:03|0.45989
07:32:04|0.45992
07:32:05|0.45847
07:32:06|0.45965
07:32:07|0.45956
07:32:08|0.45958
07:32:09|0.45956
07:32:11|0.46
07:32:11|0.45944
07:32:12|0.45997
07:32:14|0.45969
07:32:14|0.46
07:32:15|0.46
07:32:16|0.45999
07:32:17|0.4593
07:32:18|0.4593
07:32:20|0.4588
07:32:21|0.45965
07:32:22|0.45986
07:32:23|0.45998
07:32:23|0.45998
07:32:24|0.46
07:32:25|0.45962
07:32:26|0.45989
07:32:28|0.45802
07:32:29|0.45805
07:32:30|0.45733
07:32:31|0.45617
07:32:32|0.45782
07:32:33|0.45661
07:32:35|0.45648
07:32:36|0.45481
07:32:37|0.45477
07:32:38|0.45336
07:32:39|0.45429
07:32:40|0.45403
07:32:41|0.45445
07:32:42|0.45354
07:32:44|0.45368
07:32:45|0.45369
07:32:46|0.45375
07:32:46|0.45451
07:32:47|0.4549
07:32:49|0.45496
07:32:49|0.45652
07:32:51|0.45633
07:32:52|0.45646
07:32:52|0.4569
07:32:54|0.45737
07:32:56|0.45872
07:32:56|0.45785
07:32:58|0.45733
07:32:58|0.45643
07:32:59|0.45725
07:33:01|0.45688
07:33:02|0.4568
07:33:03|0.45677
07:33:03|0.45709
07:33:05|0.45717
07:33:06|0.45773
07:33:07|0.458
07:33:08|0.45999
07:33:08|0.46
07:33:10|0.46
07:33:11|0.46068
07:33:11|0.46219
07:33:13|0.4621
07:33:14|0.46183
07:33:15|0.46245
07:33:16|0.46233
07:33:17|0.462
07:33:18|0.462
07:33:19|0.46077
07:33:20|0.45851
07:33:21|0.45883
07:33:22|0.45839
07:33:23|0.45844
07:33:24|0.45853
07:33:25|0.45833
07:33:26|0.4587
07:33:27|0.45923
07:33:28|0.45939
07:33:29|0.46257
07:33:29|0.46159
07:33:31|0.46104
07:33:32|0.46141
07:33:32|0.4611
07:33:34|0.46199
07:33:35|0.462
07:33:36|0.46117
07:33:38|0.46145
07:33:39|0.46114
07:33:40|0.46094
07:33:42|0.46118
07:33:43|0.46078
07:33:43|0.4603
07:33:45|0.46029
07:33:45|0.46019
07:33:46|0.46039
07:33:47|0.46009
07:33:48|0.45923
07:33:50|0.45948
07:33:50|0.46061
07:33:51|0.4601
07:33:53|0.45906
07:33:54|0.46042
07:33:55|0.46003
07:33:57|0.4604
07:33:57|0.46052
07:33:58|0.46009
07:33:59|0.46
07:34:00|0.46
07:34:01|0.46002
07:34:02|0.46026
07:34:03|0.46
07:34:04|0.45978
07:34:05|0.46101
07:34:06|0.46165
07:34:08|0.46286
07:34:08|0.46339
07:34:10|0.46374
07:34:11|0.46372
07:34:12|0.46352
07:34:13|0.46352
07:34:14|0.46363
07:34:15|0.46373
07:34:16|0.46374
07:34:16|0.46437
07:34:18|0.46484
07:34:18|0.46419
07:34:20|0.46484
07:34:21|0.46382
07:34:22|0.46387
07:34:23|0.464
07:34:23|0.46371
07:34:25|0.46328
07:34:26|0.46246
07:34:27|0.46177
07:34:28|0.46153
07:34:28|0.46109
07:34:30|0.46073
07:34:31|0.46073
07:34:32|0.46024
07:34:33|0.46
07:34:34|0.45988
07:34:35|0.45958
07:34:37|0.45675
07:34:38|0.4565
07:34:39|0.45677
07:34:39|0.45646
07:34:41|0.45594
07:34:43|0.45659
07:34:43|0.45685
07:34:45|0.45807
07:34:46|0.45857
07:34:47|0.45872
07:34:48|0.45898
07:34:49|0.45957
07:34:49|0.45934
07:34:50|0.46031
07:34:52|0.46059
07:34:53|0.46017
07:34:54|0.46102
07:34:55|0.45981
07:34:56|0.46046
07:34:57|0.46054
07:34:58|0.46002
07:34:59|0.46002
07:35:00|0.46
07:35:01|0.45986
07:35:02|0.45916
07:35:04|0.45925
07:35:05|0.4596
07:35:06|0.46022
07:35:06|0.46098
07:35:08|0.46058
07:35:09|0.45967
07:35:10|0.46
07:35:11|0.45944
07:35:12|0.45996
07:35:12|0.45938
07:35:14|0.46
07:35:15|0.45996
07:35:16|0.45991
07:35:17|0.4599
07:35:17|0.45967
07:35:18|0.46011
07:35:19|0.46063
07:35:21|0.46052
07:35:22|0.46014
07:35:22|0.461
07:35:23|0.46194
07:35:25|0.46291
07:35:26|0.46378
07:35:27|0.46395
07:35:28|0.4648
07:35:29|0.46492
07:35:30|0.46479
07:35:31|0.46494
07:35:32|0.464
07:35:33|0.46197
07:35:34|0.46292
07:35:35|0.46329
07:35:36|0.46315
07:35:37|0.46312
07:35:39|0.46249
07:35:40|0.46194
07:35:41|0.46161
07:35:42|0.46149
07:35:43|0.46113
07:35:44|0.46105
07:35:45|0.4618
07:35:46|0.4614
07:35:47|0.46129
07:35:48|0.46149
07:35:49|0.46188
07:35:50|0.46149
07:35:50|0.46134
07:35:52|0.46128
07:35:53|0.46102
07:35:54|0.46118
07:35:55|0.46081
07:35:56|0.46002
07:35:57|0.46
07:35:58|0.46
07:35:59|0.46
07:36:00|0.46
07:36:01|0.45998
07:36:02|0.45995
07:36:03|0.46
07:36:04|0.46
07:36:05|0.46
07:36:06|0.45999
07:36:07|0.45995
07:36:08|0.45992
07:36:09|0.46
07:36:10|0.45998
07:36:11|0.45998
07:36:12|0.45997
07:36:13|0.45991
07:36:14|0.4596
07:36:15|0.45877
07:36:16|0.45806
07:36:17|0.45802
07:36:18|0.45855
07:36:19|0.45802
07:36:20|0.45748
07:36:22|0.45813
07:36:22|0.45884
07:36:23|0.4581
07:36:24|0.45802
07:36:25|0.45855
07:36:26|0.45877
07:36:27|0.45873
07:36:28|0.45954
07:36:29|0.45867
07:36:31|0.45915
07:36:32|0.45949
07:36:32|0.45982
07:36:33|0.45976
07:36:35|0.4593
07:36:35|0.45929
07:36:36|0.45922
07:36:38|0.45858
07:36:39|0.45903
07:36:40|0.45906
07:36:41|0.4591
07:36:42|0.45937
07:36:43|0.45922
07:36:45|0.45934
07:36:46|0.45942
07:36:47|0.45904
07:36:48|0.45899
07:36:48|0.45887
07:36:50|0.45811
07:36:51|0.45801
07:36:52|0.4578
07:36:53|0.45789
07:36:54|0.4573
07:36:55|0.45717
07:36:56|0.45732
07:36:57|0.4569
07:36:58|0.45675
07:36:59|0.45589
07:37:00|0.45529
07:37:01|0.45506
07:37:02|0.45564
07:37:03|0.45566
07:37:04|0.45475
07:37:05|0.45462
07:37:06|0.45461
07:37:07|0.45418
07:37:08|0.45312
07:37:09|0.45202
07:37:10|0.45205
07:37:11|0.45185
07:37:11|0.45192
07:37:13|0.452
07:37:14|0.45067
07:37:14|0.45
07:37:15|0.45001
07:37:17|0.45
07:37:17|0.45001
07:37:19|0.45
07:37:20|0.45162
07:37:21|0.451
07:37:22|0.45183
07:37:23|0.45254
07:37:24|0.45265
07:37:24|0.45403
07:37:25|0.45409
07:37:27|0.45359
07:37:28|0.45336
07:37:29|0.45337
07:37:30|0.45378
07:37:31|0.4541
07:37:31|0.4544
07:37:32|0.4544
07:37:34|0.45436
07:37:35|0.45443
07:37:36|0.45443
07:37:37|0.45311
07:37:38|0.45354
07:37:39|0.45396
07:37:41|0.45381
07:37:42|0.45417
07:37:43|0.45459
07:37:45|0.45446
07:37:45|0.45435
07:37:47|0.4545
07:37:48|0.45456
07:37:48|0.4538
07:37:49|0.4539
07:37:51|0.453
07:37:52|0.4525
07:37:53|0.45338
07:37:54|0.45391
07:37:54|0.45328
07:37:56|0.45316
07:37:56|0.45378
07:37:57|0.45365
07:37:58|0.45432
07:38:00|0.4543
07:38:00|0.45486
07:38:02|0.4549
07:38:03|0.45505
07:38:03|0.45588
07:38:04|0.45634
07:38:05|0.45773
07:38:06|0.4569
07:38:08|0.4577
07:38:09|0.45757
07:38:10|0.45756
07:38:10|0.45723
07:38:12|0.45727
07:38:13|0.45659
07:38:13|0.45663
07:38:15|0.45613
07:38:15|0.4561
07:38:17|0.45696
07:38:18|0.46009
07:38:19|0.4609
07:38:19|0.46083
07:38:21|0.461
07:38:22|0.46037
07:38:23|0.46038
07:38:24|0.45993
07:38:25|0.45998
07:38:26|0.45898
07:38:27|0.46308
07:38:28|0.46333
07:38:29|0.46383
07:38:30|0.46336
07:38:31|0.46371
07:38:32|0.46358
07:38:33|0.46329
07:38:34|0.46362
07:38:35|0.46493
07:38:36|0.46479
07:38:37|0.46474
07:38:38|0.47
07:38:39|0.47049
07:38:41|0.47103
07:38:42|0.47118
07:38:43|0.47055
07:38:43|0.47133
07:38:45|0.47161
07:38:45|0.47128
07:38:47|0.47087
07:38:48|0.47071
07:38:49|0.47054
07:38:50|0.47168
07:38:51|0.47113
07:38:52|0.47092
07:38:53|0.47132
07:38:54|0.47221
07:38:55|0.47402
07:38:56|0.474
07:38:57|0.47354
07:38:58|0.47291
07:38:59|0.47385
07:39:00|0.47357
07:39:01|0.47323
07:39:02|0.47345
07:39:03|0.47406
07:39:04|0.47435
07:39:05|0.47441
07:39:06|0.47468
07:39:07|0.47484
07:39:08|0.47489
07:39:09|0.47489
07:39:10|0.47496
07:39:11|0.47465
07:39:12|0.47486
07:39:13|0.47472
07:39:14|0.47427
07:39:15|0.47457
07:39:16|0.47467
07:39:17|0.47468
07:39:18|0.47398
07:39:19|0.47293
07:39:20|0.47331
07:39:21|0.47009
07:39:22|0.46857
07:39:24|0.46705
07:39:25|0.46561
07:39:25|0.46441
07:39:27|0.46451
07:39:27|0.46716
07:39:29|0.46811
07:39:29|0.46822
07:39:30|0.46814
07:39:31|0.46781
07:39:32|0.46756
07:39:33|0.46817
07:39:34|0.46757
07:39:35|0.46822
07:39:37|0.46828
07:39:37|0.46888
07:39:39|0.46877
07:39:39|0.46848
07:39:41|0.46881
07:39:42|0.46781
07:39:44|0.46774
07:39:45|0.46732
07:39:46|0.46495
07:39:47|0.46397
07:39:48|0.46366
07:39:49|0.46439
07:39:49|0.46492
07:39:51|0.46499
07:39:51|0.46487
07:39:53|0.465
07:39:54|0.46443
07:39:55|0.46444
07:39:55|0.46469
07:39:56|0.46498
07:39:58|0.46533
07:39:59|0.46504
07:40:00|0.46621
07:40:02|0.46719
07:40:02|0.46608
07:40:04|0.46844
07:40:05|0.46871
07:40:05|0.46775
07:40:07|0.4681
07:40:07|0.46817
07:40:08|0.46857
07:40:09|0.46831
07:40:10|0.46827
07:40:11|0.46779
07:40:12|0.46798
07:40:13|0.46706
07:40:14|0.46697
07:40:15|0.46705
07:40:17|0.46658
07:40:18|0.46639
07:40:19|0.46599
07:40:20|0.46568
07:40:20|0.46452
07:40:22|0.46493
07:40:22|0.46499
07:40:24|0.46382
07:40:25|0.46357
07:40:26|0.46354
07:40:27|0.46375
07:40:28|0.46358
07:40:29|0.46364
07:40:32|0.46331
07:40:33|0.46344
07:40:34|0.46453
07:40:35|0.46499
07:40:36|0.46476
07:40:37|0.46499
07:40:37|0.4645
07:40:39|0.46413
07:40:40|0.46491
07:40:41|0.46488
07:40:42|0.4649
07:40:43|0.46442
07:40:44|0.46454
07:40:46|0.46375
07:40:47|0.4638
07:40:48|0.46377
07:40:49|0.46339
07:40:50|0.4633
07:40:51|0.46291
07:40:52|0.46275
07:40:53|0.4635
07:40:54|0.46339
07:40:55|0.46288
07:40:56|0.46429
07:40:57|0.46442
07:40:58|0.46578
07:41:00|0.46684
07:41:01|0.46703
07:41:01|0.46766
07:41:02|0.46716
07:41:03|0.46742
07:41:04|0.46798
07:41:05|0.46848
07:41:06|0.468
07:41:07|0.46796
07:41:08|0.46797
07:41:09|0.468
07:41:10|0.46848
07:41:11|0.46878
07:41:12|0.46878
07:41:13|0.46933
07:41:14|0.46961
07:41:15|0.47
07:41:16|0.47
07:41:17|0.46999
07:41:18|0.47
07:41:19|0.46934
07:41:20|0.46982
07:41:21|0.46997
07:41:22|0.46887
07:41:23|0.46797
07:41:24|0.4678
07:41:25|0.46759
07:41:26|0.46687
07:41:27|0.4669
07:41:28|0.46758
07:41:29|0.46751
07:41:30|0.46755
07:41:31|0.46753
07:41:32|0.46854
07:41:33|0.46882
07:41:34|0.46854
07:41:35|0.46859
07:41:36|0.46908
07:41:37|0.46921
07:41:38|0.46859
07:41:40|0.46879
07:41:40|0.46771
07:41:41|0.46783
07:41:43|0.46758
07:41:44|0.46768
07:41:45|0.46776
07:41:46|0.46805
07:41:47|0.4683
07:41:49|0.46841
07:41:49|0.4684
07:41:50|0.4688
07:41:52|0.4686
07:41:53|0.46945
07:41:54|0.46921
07:41:55|0.46937
07:41:56|0.46927
07:41:57|0.46954
07:41:58|0.4695
07:42:00|0.47
07:42:00|0.471
07:42:01|0.47138
07:42:03|0.47256
07:42:03|0.47238
07:42:05|0.473
07:42:05|0.47346
07:42:06|0.4751
07:42:07|0.47634
07:42:08|0.47654
07:42:09|0.47786
07:42:10|0.4782
07:42:11|0.47848
07:42:12|0.4781
07:42:13|0.47807
07:42:14|0.47838
07:42:15|0.47852
07:42:16|0.47776
07:42:18|0.47849
07:42:18|0.4782
07:42:19|0.47847
07:42:20|0.478
07:42:21|0.47746
07:42:22|0.4767
07:42:23|0.4752
07:42:24|0.4752
07:42:25|0.475
07:42:27|0.47517
07:42:27|0.47433
07:42:29|0.47423
07:42:30|0.47447
07:42:31|0.47464
07:42:32|0.47458
07:42:33|0.47518
07:42:34|0.47509
07:42:35|0.47532
07:42:35|0.47554
07:42:37|0.4759
07:42:38|0.47664
07:42:39|0.4766
07:42:39|0.47567
07:42:41|0.47609
07:42:42|0.47606
07:42:43|0.47576
07:42:44|0.47633
07:42:45|0.47617
07:42:46|0.47604
07:42:47|0.47643
07:42:48|0.47645
07:42:49|0.47656
07:42:50|0.4764
07:42:51|0.47747
07:42:53|0.47799
07:42:54|0.47837
07:42:55|0.4784
07:42:56|0.47876
07:42:57|0.47817
07:42:58|0.47892
07:43:00|0.47822
07:43:00|0.47821
07:43:01|0.47819
07:43:02|0.47788
07:43:03|0.47869
07:43:04|0.4763
07:43:05|0.47501
07:43:06|0.47501
07:43:07|0.4752
07:43:08|0.47563
07:43:09|0.47406
07:43:10|0.47515
07:43:11|0.47537
07:43:12|0.47557
07:43:13|0.47715
07:43:14|0.47598
07:43:15|0.47685
07:43:16|0.476
07:43:17|0.47661
07:43:18|0.47691
07:43:19|0.47533
07:43:20|0.47499
07:43:21|0.47493
07:43:22|0.4745
07:43:23|0.47483
07:43:24|0.47483
07:43:25|0.47575
07:43:26|0.47647
07:43:27|0.47616
07:43:28|0.47612
07:43:29|0.47602
07:43:30|0.47642
07:43:31|0.47579
07:43:32|0.47623
07:43:33|0.47628
07:43:34|0.47661
07:43:35|0.47711
07:43:36|0.47624
07:43:37|0.47506
07:43:38|0.47519
07:43:39|0.47527
07:43:40|0.47456
07:43:41|0.47356
07:43:42|0.47315
07:43:43|0.47221
07:43:45|0.47248
07:43:45|0.47151
07:43:47|0.47077
07:43:48|0.46968
07:43:49|0.47063
07:43:51|0.47149
07:43:51|0.47101
07:43:53|0.47192
07:43:54|0.47117
07:43:55|0.47103
07:43:56|0.4717
07:43:57|0.47175
07:43:58|0.472
07:43:59|0.473
07:44:00|0.47267
07:44:01|0.47249
07:44:02|0.47399
07:44:03|0.47355
07:44:04|0.47399
07:44:05|0.47322
07:44:06|0.47432
07:44:07|0.4741
07:44:08|0.47602
07:44:09|0.47647
07:44:10|0.47817
07:44:11|0.479
07:44:12|0.47982
07:44:12|0.47973
07:44:14|0.47997
07:44:15|0.48
07:44:16|0.48028
07:44:17|0.48087
07:44:18|0.47878
07:44:19|0.47795
07:44:20|0.47712
07:44:21|0.47635
07:44:22|0.47676
07:44:23|0.47685
07:44:24|0.47794
07:44:25|0.47909
07:44:26|0.47892
07:44:27|0.47783
07:44:28|0.4767
07:44:29|0.47655
07:44:30|0.47591
07:44:31|0.47562
07:44:32|0.475
07:44:33|0.474
07:44:33|0.475
07:44:35|0.47572
07:44:36|0.47571
07:44:37|0.47615
07:44:38|0.47693
07:44:39|0.47702
07:44:39|0.47699
07:44:41|0.47691
07:44:42|0.47836
07:44:43|0.47777
07:44:43|0.47771
07:44:45|0.47707
07:44:46|0.4769
07:44:48|0.47697
07:44:49|0.47686
07:44:50|0.47833
07:44:51|0.47685
07:44:52|0.47829
07:44:53|0.47753
07:44:55|0.47762
07:44:55|0.47754
07:44:56|0.47766
07:44:57|0.47734
07:44:58|0.47648
07:44:59|0.47602
07:45:00|0.47514
07:45:01|0.47553
07:45:02|0.47361
07:45:04|0.47326
07:45:05|0.47198
07:45:06|0.47104
07:45:07|0.46871
07:45:08|0.46844
07:45:09|0.467
07:45:10|0.46763
07:45:11|0.46997
07:45:12|0.46991
07:45:13|0.46948
07:45:14|0.46975
07:45:14|0.46605
07:45:16|0.46799
07:45:17|0.46671
07:45:18|0.46363
07:45:19|0.46505
07:45:19|0.4632
07:45:20|0.46279
07:45:22|0.46492
07:45:23|0.46362
07:45:24|0.46158
07:45:25|0.46306
07:45:26|0.46344
07:45:26|0.46285
07:45:28|0.4641
07:45:29|0.46426
07:45:29|0.46458
07:45:30|0.46467
07:45:32|0.4655
07:45:32|0.46661
07:45:33|0.465
07:45:34|0.46687
07:45:36|0.46643
07:45:36|0.46552
07:45:37|0.46563
07:45:39|0.46628
07:45:40|0.46608
07:45:41|0.46577
07:45:42|0.46625
07:45:43|0.46457
07:45:44|0.46441
07:45:44|0.46424
07:45:46|0.46349
07:45:47|0.46301
07:45:48|0.46313
07:45:50|0.4631
07:45:50|0.46308
07:45:51|0.46303
07:45:53|0.46301
07:45:54|0.46308
07:45:54|0.46321
07:45:56|0.46281
07:45:57|0.464
07:45:57|0.4643
07:45:59|0.46367
07:45:59|0.46332
07:46:01|0.46469
07:46:02|0.465
07:46:03|0.46653
07:46:04|0.46652
07:46:05|0.46694
07:46:06|0.46671
07:46:07|0.46566
07:46:07|0.46606
07:46:09|0.466
07:46:10|0.46492
07:46:11|0.4646
07:46:12|0.46392
07:46:13|0.46381
07:46:13|0.46373
07:46:15|0.46375
07:46:16|0.46412
07:46:16|0.46281
07:46:18|0.46255
07:46:19|0.4643
07:46:20|0.46409
07:46:21|0.4642
07:46:22|0.46409
07:46:23|0.46409
07:46:23|0.46409
07:46:25|0.46409
07:46:25|0.46418
07:46:26|0.46461
07:46:28|0.45978
07:46:29|0.46083
07:46:30|0.45997
07:46:31|0.45989
07:46:32|0.45855
07:46:33|0.458
07:46:34|0.45705
07:46:35|0.45633
07:46:36|0.45703
07:46:36|0.4565
07:46:38|0.4562
07:46:39|0.45634
07:46:40|0.45716
07:46:41|0.45847
07:46:42|0.45936
07:46:43|0.45897
07:46:44|0.45784
07:46:45|0.45859
07:46:46|0.45798
07:46:47|0.45883
07:46:48|0.45903
07:46:49|0.45983
07:46:50|0.45943
07:46:51|0.45969
07:46:52|0.46059
07:46:53|0.46056
07:46:54|0.46068
07:46:55|0.45968
07:46:56|0.45927
07:46:58|0.45945
07:46:59|0.45905
07:46:59|0.45942
07:47:01|0.45929
07:47:01|0.45909
07:47:03|0.459
07:47:04|0.459
07:47:05|0.4595
07:47:06|0.45981
07:47:07|0.45999
07:47:08|0.46064
07:47:09|0.46105
07:47:10|0.46178
07:47:11|0.46223
07:47:12|0.46213
07:47:13|0.46191
07:47:14|0.4616
07:47:15|0.46138
07:47:16|0.46114
07:47:17|0.46146
07:47:18|0.46105
07:47:19|0.46145
07:47:20|0.46136
07:47:21|0.46152
07:47:22|0.4614
07:47:23|0.46145
07:47:24|0.4615
07:47:25|0.46139
07:47:26|0.46151
07:47:27|0.46168
07:47:28|0.46169
07:47:29|0.46171
07:47:30|0.46201
07:47:31|0.4619
07:47:32|0.46187
07:47:33|0.46232
07:47:34|0.46208
07:47:35|0.46214
07:47:36|0.46284
07:47:38|0.46244
07:47:38|0.46254
07:47:39|0.46254
07:47:40|0.46247
07:47:41|0.4625
07:47:42|0.46242
07:47:43|0.46104
07:47:44|0.46126
07:47:45|0.46025
07:47:46|0.46121
07:47:47|0.46059
07:47:49|0.46083
07:47:50|0.45973
07:47:51|0.4597
07:47:52|0.45859
07:47:54|0.45978
07:47:55|0.46
07:47:56|0.45853
07:47:57|0.45943
07:47:58|0.45977
07:47:58|0.45979
07:48:00|0.45965
07:48:00|0.45959
07:48:01|0.459
07:48:02|0.45902
07:48:03|0.45896
07:48:04|0.45875
07:48:06|0.4585
07:48:07|0.45838
07:48:07|0.45807
07:48:09|0.45787
07:48:09|0.45895
07:48:10|0.45862
07:48:12|0.45857
07:48:12|0.45851
07:48:14|0.45857
07:48:15|0.4595
07:48:16|0.45975
07:48:17|0.46007
07:48:18|0.46026
07:48:19|0.46098
07:48:20|0.46244
07:48:21|0.46127
07:48:22|0.4618
07:48:23|0.46249
07:48:24|0.46249
07:48:25|0.46269
07:48:26|0.46364
07:48:27|0.46428
07:48:28|0.46447
07:48:29|0.464
07:48:30|0.46392
07:48:31|0.464
07:48:32|0.46388
07:48:33|0.464
07:48:34|0.46387
07:48:35|0.46388
07:48:36|0.46388
07:48:37|0.46363
07:48:38|0.46409
07:48:39|0.46446
07:48:40|0.4646
07:48:41|0.465
07:48:42|0.46437
07:48:43|0.46442
07:48:44|0.4653
07:48:45|0.465
07:48:46|0.465
07:48:47|0.46574
07:48:48|0.46537
07:48:49|0.46472
07:48:51|0.46449
07:48:52|0.46488
07:48:53|0.46481
07:48:54|0.46393
07:48:55|0.46256
07:48:56|0.46279
07:48:57|0.46275
07:48:58|0.4625
07:49:00|0.46243
07:49:00|0.46208
07:49:01|0.46222
07:49:02|0.46213
07:49:03|0.46249
07:49:04|0.46246
07:49:06|0.4628
07:49:06|0.4626
07:49:07|0.46257
07:49:08|0.46257
07:49:09|0.46296
07:49:10|0.46255
07:49:12|0.46398
07:49:12|0.46362
07:49:13|0.465
07:49:15|0.46413
07:49:16|0.46567
07:49:17|0.46634
07:49:18|0.4662
07:49:19|0.46494
07:49:20|0.46504
07:49:21|0.4668
07:49:21|0.46622
07:49:23|0.46735
07:49:24|0.46735
07:49:25|0.4673
07:49:26|0.46529
07:49:27|0.4657
07:49:28|0.46544
07:49:29|0.46555
07:49:30|0.46523
07:49:30|0.46515
07:49:32|0.46516
07:49:33|0.46444
07:49:34|0.4656
07:49:35|0.46589
07:49:36|0.46614
07:49:37|0.46641
07:49:38|0.4661
07:49:39|0.465
07:49:40|0.46496
07:49:41|0.46519
07:49:42|0.46516
07:49:43|0.46737
07:49:44|0.466
07:49:45|0.46515
07:49:46|0.46582
07:49:47|0.46635
07:49:48|0.4667
07:49:49|0.46622
07:49:50|0.46677
07:49:51|0.46679
07:49:52|0.46679
07:49:53|0.46699
07:49:54|0.46694
07:49:55|0.4667
07:49:56|0.46627
07:49:58|0.466
07:49:59|0.46664
07:49:59|0.46686
07:50:00|0.46656
07:50:02|0.4662
07:50:03|0.4664
07:50:04|0.4666
07:50:05|0.46658
07:50:06|0.46565
07:50:07|0.465
07:50:08|0.46466
07:50:09|0.46467
07:50:10|0.464
07:50:11|0.46381
07:50:13|0.46329
07:50:13|0.46217
07:50:14|0.46245
07:50:16|0.4625
07:50:17|0.46223
07:50:18|0.46143
07:50:18|0.46147
07:50:19|0.46204
07:50:20|0.46189
07:50:22|0.4615
07:50:23|0.46147
07:50:24|0.4612
07:50:24|0.46148
07:50:25|0.46169
07:50:26|0.46147
07:50:27|0.46147
07:50:28|0.46146
07:50:29|0.46109
07:50:31|0.4613
07:50:32|0.46217
07:50:33|0.46151
07:50:33|0.46226
07:50:34|0.46257
07:50:36|0.4626
07:50:37|0.46268
07:50:37|0.4624
07:50:38|0.4626
07:50:39|0.46258
07:50:40|0.46249
07:50:41|0.46234
07:50:42|0.4629
07:50:44|0.46222
07:50:44|0.46223
07:50:46|0.46291
07:50:47|0.46259
07:50:47|0.46226
07:50:48|0.46239
07:50:50|0.46222
07:50:50|0.4621
07:50:52|0.4621
07:50:53|0.46101
07:50:54|0.46103
07:50:56|0.461
07:50:56|0.459
07:50:57|0.45914
07:50:58|0.45906
07:50:59|0.45963
07:51:00|0.45855
07:51:02|0.4583
07:51:02|0.45867
07:51:04|0.45912
07:51:04|0.45888
07:51:05|0.45872
07:51:07|0.45916
07:51:08|0.45901
07:51:09|0.4584
07:51:10|0.45842
07:51:11|0.45896
07:51:12|0.45852
07:51:13|0.45855
07:51:14|0.45863
07:51:15|0.45874
07:51:16|0.4585
07:51:17|0.45874
07:51:18|0.4585
07:51:19|0.45852
07:51:20|0.458
07:51:21|0.4583
07:51:22|0.4578
07:51:23|0.45781
07:51:24|0.45744
07:51:25|0.45722
07:51:26|0.45728
07:51:27|0.45728
07:51:28|0.45737
07:51:29|0.4578
07:51:30|0.45726
07:51:31|0.45726
07:51:32|0.45758
07:51:33|0.45759
07:51:34|0.45749
07:51:35|0.45752
07:51:36|0.45791
07:51:37|0.45776
07:51:38|0.45795
07:51:39|0.45794
07:51:40|0.45778
07:51:41|0.45752
07:51:42|0.45752
07:51:43|0.4575
07:51:44|0.45777
07:51:45|0.45725
07:51:46|0.45775
07:51:47|0.45775
07:51:48|0.45775
07:51:49|0.45776
07:51:50|0.45771
07:51:51|0.45772
07:51:52|0.45775
07:51:54|0.45777
07:51:55|0.45817
07:51:56|0.4587
07:51:56|0.4588
07:51:58|0.45869
07:51:59|0.4588
07:52:00|0.45949
07:52:01|0.45947
07:52:02|0.45899
07:52:02|0.45958
07:52:03|0.46009
07:52:04|0.46023
07:52:06|0.46029
07:52:06|0.46053
07:52:08|0.46047
07:52:09|0.45996
07:52:09|0.45952
07:52:10|0.45998
07:52:12|0.45998
07:52:12|0.45998
07:52:14|0.45967
07:52:15|0.45958
07:52:16|0.4598
07:52:17|0.45954
07:52:17|0.46
07:52:18|0.45956
07:52:19|0.461
07:52:20|0.46086
07:52:22|0.46125
07:52:23|0.46144
07:52:24|0.46149
07:52:24|0.46122
07:52:25|0.46148
07:52:26|0.46168
07:52:27|0.46081
07:52:29|0.46089
07:52:29|0.46102
07:52:30|0.46089
07:52:31|0.46075
07:52:32|0.46095
07:52:34|0.46109
07:52:34|0.46079
07:52:35|0.46099
07:52:36|0.461
07:52:38|0.46116
07:52:39|0.46118
07:52:39|0.46115
07:52:40|0.46191
07:52:42|0.46209
07:52:42|0.46248
07:52:43|0.46194
07:52:45|0.46216
07:52:45|0.46237
07:52:46|0.46226
07:52:47|0.46199
07:52:48|0.462
07:52:49|0.46193
07:52:50|0.46175
07:52:51|0.46201
07:52:52|0.46115
07:52:54|0.461
07:52:55|0.461
07:52:56|0.46065
07:52:57|0.46
07:52:58|0.45964
07:52:59|0.45968
07:53:00|0.45958
07:53:01|0.45809
07:53:02|0.4581
07:53:03|0.45901
07:53:04|0.458
07:53:05|0.45883
07:53:06|0.45883
07:53:07|0.45852
07:53:08|0.45848
07:53:09|0.45848
07:53:10|0.45855
07:53:11|0.45845
07:53:12|0.45858
07:53:13|0.45853
07:53:14|0.45859
07:53:15|0.45865
07:53:16|0.45862
07:53:17|0.45886
07:53:18|0.4595
07:53:19|0.45822
07:53:20|0.45913
07:53:21|0.45876
07:53:22|0.45862
07:53:23|0.459
07:53:24|0.45873
07:53:25|0.45896
07:53:26|0.45896
07:53:27|0.4588
07:53:28|0.45846
07:53:29|0.45891
07:53:30|0.45953
07:53:31|0.46007
07:53:32|0.46028
07:53:33|0.46076
07:53:34|0.46263
07:53:35|0.46287
07:53:36|0.46314
07:53:37|0.46352
07:53:38|0.46307
07:53:39|0.4633
07:53:40|0.46263
07:53:41|0.4627
07:53:43|0.46289
07:53:43|0.46321
07:53:44|0.46292
07:53:45|0.46252
07:53:46|0.46256
07:53:47|0.46291
07:53:48|0.46307
07:53:50|0.4631
07:53:50|0.46301
07:53:52|0.46336
07:53:53|0.46341
07:53:54|0.4634
07:53:56|0.4634
07:53:57|0.46391
07:53:58|0.4635
07:53:59|0.465
07:54:00|0.465
07:54:01|0.465
07:54:02|0.46534
07:54:03|0.46558
07:54:04|0.46597
07:54:05|0.46534
07:54:06|0.46599
07:54:07|0.46656
07:54:08|0.4666
07:54:09|0.46681
07:54:10|0.46692
07:54:11|0.46615
07:54:12|0.46647
07:54:13|0.46692
07:54:14|0.46763
07:54:15|0.46729
07:54:16|0.46729
07:54:17|0.47027
07:54:18|0.46968
07:54:19|0.46998
07:54:20|0.46976
07:54:21|0.47219
07:54:22|0.47178
07:54:23|0.46999
07:54:24|0.46882
07:54:25|0.46779
07:54:26|0.46833
07:54:27|0.46791
07:54:28|0.46841
07:54:29|0.46796
07:54:30|0.46816
07:54:31|0.46791
07:54:32|0.46786
07:54:33|0.46795
07:54:34|0.46822
07:54:35|0.46784
07:54:36|0.46799
07:54:37|0.4679
07:54:38|0.46798
07:54:39|0.46798
07:54:40|0.46616
07:54:41|0.46767
07:54:42|0.46749
07:54:43|0.4665
07:54:44|0.46619
07:54:45|0.46676
07:54:46|0.46644
07:54:47|0.46677
07:54:48|0.46688
07:54:49|0.4668
07:54:50|0.46677
07:54:51|0.46701
07:54:52|0.46607
07:54:53|0.46601
07:54:54|0.46517
07:54:55|0.46602
07:54:57|0.46537
07:54:57|0.46588
07:54:59|0.46619
07:55:00|0.46618
07:55:01|0.46602
07:55:02|0.46626
07:55:03|0.46604
07:55:04|0.466
07:55:04|0.46573
07:55:06|0.46458
07:55:07|0.46401
07:55:08|0.46402
07:55:09|0.4636
07:55:10|0.46421
07:55:11|0.46123
07:55:12|0.46242
07:55:13|0.46143
07:55:14|0.46262
07:55:16|0.46541
07:55:16|0.46528
07:55:17|0.46568
07:55:18|0.46569
07:55:19|0.46524
07:55:21|0.46506
07:55:21|0.46501
07:55:23|0.46506
07:55:24|0.46514
07:55:24|0.46514
07:55:26|0.46512
07:55:27|0.466
07:55:27|0.46585
07:55:28|0.4659
07:55:29|0.465
07:55:31|0.46564
07:55:31|0.46564
07:55:32|0.46506
07:55:33|0.46501
07:55:34|0.46541
07:55:35|0.46541
07:55:36|0.46545
07:55:38|0.46554
07:55:39|0.46602
07:55:39|0.46606
07:55:40|0.46644
07:55:41|0.46639
07:55:43|0.46656
07:55:43|0.46702
07:55:45|0.46649
07:55:45|0.46685
07:55:47|0.46756
07:55:47|0.4676
07:55:49|0.46752
07:55:49|0.46791
07:55:51|0.46828
07:55:51|0.46781
07:55:53|0.46818
07:55:54|0.46809
07:55:55|0.46796
07:55:56|0.46759
07:55:57|0.46788
07:55:58|0.4678
07:56:00|0.46774
07:56:01|0.46788
07:56:02|0.46778
07:56:03|0.46753
07:56:04|0.4668
07:56:05|0.46652
07:56:06|0.46615
07:56:07|0.46625
07:56:08|0.46668
07:56:09|0.46643
07:56:10|0.46683
07:56:11|0.46668
07:56:12|0.4672
07:56:13|0.4676
07:56:14|0.46753
07:56:15|0.46758
07:56:16|0.46704
07:56:17|0.467
07:56:18|0.46751
07:56:19|0.47005
07:56:20|0.47
07:56:21|0.47041
07:56:22|0.47082
07:56:23|0.47094
07:56:24|0.47083
07:56:25|0.47083
07:56:26|0.471
07:56:27|0.472
07:56:28|0.47107
07:56:29|0.472
07:56:30|0.472
07:56:31|0.47228
07:56:32|0.47381
07:56:33|0.47189
07:56:34|0.47177
07:56:35|0.47229
07:56:36|0.47177
07:56:37|0.4733
07:56:38|0.47319
07:56:39|0.47267
07:56:40|0.47314
07:56:41|0.4728
07:56:43|0.47222
07:56:43|0.47177
07:56:44|0.47261
07:56:45|0.472
07:56:46|0.47249
07:56:47|0.47229
07:56:48|0.472
07:56:49|0.47219
07:56:50|0.47219
07:56:52|0.47202
07:56:52|0.47132
07:56:53|0.47138
07:56:54|0.4701
07:56:55|0.47055
07:56:56|0.47055
07:56:58|0.47003
07:56:59|0.47
07:57:00|0.46992
07:57:02|0.46953
07:57:03|0.46986
07:57:04|0.46977
07:57:04|0.47
07:57:06|0.46916
07:57:06|0.46905
07:57:07|0.46902
07:57:08|0.46931
07:57:10|0.46888
07:57:11|0.46891
07:57:11|0.46864
07:57:12|0.46849
07:57:13|0.46838
07:57:15|0.46888
07:57:15|0.46875
07:57:16|0.46908
07:57:17|0.4685
07:57:18|0.46933
07:57:19|0.46901
07:57:20|0.46873
07:57:21|0.46869
07:57:22|0.46873
07:57:24|0.46863
07:57:24|0.46862
07:57:26|0.468
07:57:27|0.46831
07:57:28|0.46823
07:57:29|0.46841
07:57:29|0.46851
07:57:31|0.46879
07:57:31|0.46767
07:57:33|0.46791
07:57:33|0.46784
07:57:34|0.46783
07:57:36|0.46731
07:57:36|0.46699
07:57:37|0.46656
07:57:39|0.46509
07:57:39|0.46506
07:57:41|0.4651
07:57:41|0.46503
07:57:42|0.46522
07:57:44|0.46478
07:57:45|0.4653
07:57:45|0.46533
07:57:47|0.465
07:57:47|0.46567
07:57:48|0.46629
07:57:49|0.4656
07:57:50|0.4656
07:57:51|0.46572
07:57:53|0.46499
07:57:53|0.46598
07:57:54|0.46597
07:57:55|0.46599
07:57:57|0.46579
07:57:57|0.46597
07:57:59|0.4655
07:57:59|0.465
07:58:01|0.46496
07:58:01|0.465
07:58:03|0.46496
07:58:04|0.46536
07:58:05|0.46509
07:58:06|0.46508
07:58:07|0.46543
07:58:08|0.46515
07:58:09|0.46545
07:58:10|0.46543
07:58:11|0.4653
07:58:12|0.4644
07:58:13|0.46504
07:58:14|0.46506
07:58:15|0.46346
07:58:16|0.46297
07:58:17|0.463
07:58:18|0.46299
07:58:19|0.46293
07:58:20|0.4632
07:58:21|0.46268
07:58:22|0.46304
07:58:23|0.46326
07:58:24|0.46283
07:58:25|0.46263
07:58:26|0.46284
07:58:27|0.46257
07:58:28|0.46299
07:58:29|0.46318
07:58:30|0.46337
07:58:31|0.46376
07:58:32|0.46368
07:58:33|0.46376
07:58:34|0.46363
07:58:35|0.46371
07:58:36|0.46419
07:58:37|0.46416
07:58:38|0.46401
07:58:39|0.46429
07:58:40|0.46413
07:58:41|0.46375
07:58:42|0.46433
07:58:43|0.4646
07:58:44|0.46451
07:58:45|0.46457
07:58:46|0.46436
07:58:47|0.46518
07:58:48|0.46576
07:58:49|0.46657
07:58:50|0.4663
07:58:51|0.46855
07:58:52|0.46648
07:58:53|0.468
07:58:54|0.469
07:58:55|0.46855
07:58:56|0.46823
07:58:57|0.4689
07:58:58|0.46899
07:59:00|0.46837
07:59:01|0.4682
07:59:02|0.4677
07:59:03|0.46816
07:59:04|0.46781
07:59:05|0.46804
07:59:06|0.4679
07:59:07|0.46786
07:59:08|0.46855
07:59:09|0.46824
07:59:10|0.46853
07:59:11|0.4684
07:59:11|0.46846
07:59:13|0.46889
07:59:14|0.46876
07:59:15|0.4689
07:59:15|0.46871
07:59:17|0.46895
07:59:18|0.46884
07:59:19|0.46889
07:59:20|0.46907
07:59:21|0.46931
07:59:22|0.46947
07:59:22|0.46942
07:59:24|0.46942
07:59:25|0.46967
07:59:26|0.47008
07:59:26|0.47132
07:59:27|0.47184
07:59:29|0.472
07:59:30|0.47199
07:59:30|0.47081
07:59:32|0.46916
07:59:33|0.46918
07:59:34|0.46926
07:59:35|0.46799
07:59:36|0.46894
07:59:37|0.46851
07:59:37|0.46904
07:59:39|0.46925
07:59:40|0.46919
07:59:40|0.46949
07:59:41|0.46917
07:59:43|0.46941
07:59:44|0.46997
07:59:45|0.46887
07:59:46|0.46893
07:59:47|0.46879
07:59:48|0.46819
07:59:49|0.4667
07:59:50|0.46894
07:59:51|0.46709
07:59:52|0.46822
07:59:53|0.46743
07:59:54|0.46779
07:59:55|0.46808
07:59:56|0.46807
07:59:57|0.46839
07:59:58|0.46825
07:59:59|0.46848
08:00:00|0.46887
08:00:02|0.46901
08:00:03|0.46881
08:00:04|0.47
08:00:06|0.47035
08:00:06|0.47176
08:00:08|0.4716
08:00:09|0.47151
08:00:10|0.47167
08:00:11|0.4723
08:00:12|0.4721
08:00:13|0.47226
08:00:14|0.4723
08:00:15|0.4725
08:00:16|0.47282
08:00:17|0.47304
08:00:18|0.47368
08:00:19|0.47495
08:00:20|0.47522
08:00:21|0.47604
08:00:22|0.47499
08:00:23|0.47695
08:00:24|0.4768
08:00:25|0.47611
08:00:26|0.47679
08:00:27|0.47695
08:00:28|0.47699
08:00:29|0.47655
08:00:30|0.47634
08:00:31|0.47666
08:00:32|0.47698
08:00:33|0.47651
08:00:34|0.477
08:00:35|0.477
08:00:36|0.47718
08:00:37|0.47794
08:00:38|0.47771
08:00:39|0.4778
08:00:40|0.4799
08:00:41|0.48
08:00:42|0.48097
08:00:43|0.48182
08:00:44|0.4835
08:00:45|0.48394
08:00:46|0.48331
08:00:47|0.48369
08:00:48|0.48414
08:00:49|0.48477
08:00:50|0.48484
08:00:51|0.4856
08:00:52|0.4852
08:00:53|0.4858
08:00:54|0.48698
08:00:55|0.48729
08:00:56|0.48651
08:00:58|0.488
08:00:58|0.48758
08:00:59|0.48747
08:01:00|0.48686
08:01:02|0.48605
08:01:03|0.48473
08:01:04|0.48319
08:01:06|0.48385
08:01:07|0.48387
08:01:08|0.48246
08:01:09|0.48321
08:01:10|0.48248
08:01:10|0.48303
08:01:12|0.48385
08:01:13|0.48327
08:01:14|0.48376
08:01:15|0.48478
08:01:15|0.48398
08:01:16|0.48467
08:01:17|0.48466
08:01:19|0.48457
08:01:19|0.48466
08:01:20|0.48468
08:01:21|0.48457
08:01:22|0.48457
08:01:24|0.48486
08:01:24|0.48355
08:01:25|0.48325
08:01:26|0.48301
08:01:27|0.483
08:01:28|0.48303
08:01:29|0.483
08:01:30|0.48295
08:01:31|0.47972
08:01:32|0.48
08:01:33|0.47874
08:01:35|0.47883
08:01:35|0.47998
08:01:37|0.47904
08:01:38|0.47999
08:01:39|0.48
08:01:40|0.48
08:01:40|0.48
08:01:41|0.48008
08:01:43|0.48058
08:01:43|0.48082
08:01:45|0.48052
08:01:46|0.48083
08:01:47|0.48059
08:01:48|0.481
08:01:49|0.48047
08:01:50|0.48045
08:01:51|0.48093
08:01:52|0.48096
08:01:53|0.48302
08:01:54|0.48256
08:01:55|0.48281
08:01:56|0.48194
08:01:57|0.48235
08:01:58|0.48252
08:01:58|0.48252
08:02:00|0.4822
08:02:01|0.48258
08:02:02|0.48271
08:02:03|0.48186
08:02:05|0.48077
08:02:06|0.48116
08:02:07|0.48059
08:02:07|0.47898
08:02:09|0.4797
08:02:10|0.47964
08:02:11|0.479
08:02:11|0.47909
08:02:12|0.47911
08:02:14|0.47951
08:02:15|0.47978
08:02:15|0.48127
08:02:17|0.48
08:02:18|0.48111
08:02:19|0.48175
08:02:20|0.482
08:02:21|0.48218
08:02:22|0.48228
08:02:22|0.48201
08:02:23|0.48156
08:02:25|0.48143
08:02:26|0.48141
08:02:27|0.48197
08:02:28|0.48249
08:02:29|0.48222
08:02:30|0.48246
08:02:30|0.48312
08:02:32|0.48274
08:02:33|0.48347
08:02:33|0.48278
08:02:35|0.48299
08:02:36|0.48376
08:02:37|0.48379
08:02:38|0.48386
08:02:39|0.48397
08:02:39|0.48385
08:02:41|0.48378
08:02:41|0.48401
08:02:43|0.48498
08:02:44|0.48409
08:02:44|0.4848
08:02:46|0.48445
08:02:46|0.4845
08:02:47|0.48186
08:02:49|0.48088
08:02:49|0.48024
08:02:50|0.4801
08:02:51|0.47797
08:02:53|0.47875
08:02:53|0.47906
08:02:54|0.47936
08:02:56|0.47976
08:02:56|0.48028
08:02:58|0.47974
08:02:58|0.47992
08:03:00|0.47999
08:03:01|0.48
08:03:02|0.48
08:03:03|0.48
08:03:04|0.48
08:03:06|0.48
08:03:06|0.48155
08:03:08|0.48032
08:03:09|0.48074
08:03:10|0.4806
08:03:11|0.48
08:03:12|0.4811
08:03:13|0.48062
08:03:14|0.48154
08:03:15|0.48118
08:03:16|0.48113
08:03:17|0.48112
08:03:18|0.4814
08:03:19|0.48334
08:03:20|0.48333
08:03:21|0.48367
08:03:22|0.48344
08:03:23|0.48236
08:03:24|0.47993
08:03:25|0.47976
08:03:26|0.47998
08:03:27|0.479
08:03:28|0.47884
08:03:29|0.4784
08:03:30|0.47857
08:03:31|0.47879
08:03:32|0.47825
08:03:33|0.4781
08:03:34|0.47827
08:03:36|0.47878
08:03:36|0.47975
08:03:37|0.48002
08:03:39|0.47973
08:03:39|0.47999
08:03:41|0.48
08:03:41|0.47999
08:03:42|0.47945
08:03:43|0.47971
08:03:45|0.47991
08:03:46|0.47999
08:03:47|0.48
08:03:48|0.48
08:03:49|0.48
08:03:50|0.48
08:03:51|0.48
08:03:52|0.48
08:03:52|0.47999
08:03:54|0.48
08:03:55|0.47922
08:03:56|0.47999
08:03:56|0.47978
08:03:58|0.47978
08:03:59|0.47961
08:04:00|0.47967
08:04:01|0.48014
08:04:02|0.48026
08:04:03|0.48006
08:04:04|0.4802
08:04:06|0.48123
08:04:07|0.4815
08:04:08|0.48145
08:04:09|0.48145
08:04:10|0.48148
08:04:12|0.48214
08:04:12|0.48151
08:04:13|0.48122
08:04:14|0.48125
08:04:15|0.48108
08:04:16|0.48172
08:04:17|0.48045
08:04:19|0.48067
08:04:19|0.4809
08:04:20|0.48073
08:04:21|0.48089
08:04:23|0.48082
08:04:24|0.48195
08:04:25|0.48148
08:04:25|0.48132
08:04:26|0.48094
08:04:27|0.48148
08:04:29|0.48143
08:04:29|0.4821
08:04:31|0.48217
08:04:32|0.48282
08:04:33|0.48261
08:04:34|0.48346
08:04:35|0.48405
08:04:36|0.48374
08:04:37|0.48313
08:04:38|0.48304
08:04:39|0.48353
08:04:40|0.48428
08:04:41|0.48383
08:04:42|0.48419
08:04:43|0.48313
08:04:44|0.48354
08:04:45|0.48337
08:04:45|0.48279
08:04:47|0.48316
08:04:48|0.48329
08:04:49|0.4827
08:04:50|0.48269
08:04:51|0.4831
08:04:52|0.48332
08:04:53|0.48351
08:04:54|0.48209
08:04:55|0.48253
08:04:56|0.48323
08:04:56|0.48235
08:04:58|0.48145
08:04:59|0.48126
08:05:00|0.4811
08:05:01|0.47988
08:05:02|0.479
08:05:03|0.4791
08:05:04|0.4793
08:05:05|0.47962
08:05:07|0.47998
08:05:07|0.48005
08:05:08|0.4809
08:05:10|0.4808
08:05:11|0.47962
08:05:12|0.48062
08:05:13|0.48027
08:05:14|0.47997
08:05:14|0.48002
08:05:16|0.47994
08:05:17|0.4797
08:05:18|0.47994
08:05:19|0.47979
08:05:20|0.47997
08:05:21|0.47998
08:05:22|0.47978
08:05:23|0.47987
08:05:23|0.47995
08:05:25|0.47924
08:05:26|0.47949
08:05:27|0.47933
08:05:28|0.47957
08:05:29|0.4796
08:05:30|0.479
08:05:31|0.47869
08:05:32|0.47722
08:05:32|0.47728
08:05:34|0.47709
08:05:35|0.47498
08:05:35|0.4748
08:05:37|0.47479
08:05:38|0.47463
08:05:39|0.47498
08:05:40|0.47455
08:05:40|0.47353
08:05:42|0.47368
08:05:42|0.47405
08:05:44|0.47454
08:05:45|0.47298
08:05:46|0.474
08:05:47|0.47392
08:05:48|0.47376
08:05:49|0.47314
08:05:51|0.47331
08:05:51|0.47377
08:05:52|0.47292
08:05:53|0.47286
08:05:54|0.47253
08:05:55|0.46892
08:05:56|0.46956
08:05:57|0.46908
08:05:58|0.46895
08:05:59|0.46857
08:06:00|0.46857
08:06:01|0.46874
08:06:02|0.46836
08:06:03|0.46755
08:06:05|0.46709
08:06:06|0.46604
08:06:07|0.46593
08:06:08|0.46601
08:06:09|0.46578
08:06:10|0.46464
08:06:11|0.4649
08:06:12|0.46465
08:06:13|0.46448
08:06:14|0.46464
08:06:16|0.46267
08:06:16|0.46338
08:06:18|0.46332
08:06:19|0.46335
08:06:19|0.46377
08:06:20|0.46408
08:06:21|0.46457
08:06:23|0.46353
08:06:24|0.46465
08:06:25|0.46445
08:06:26|0.46409
08:06:27|0.46412
08:06:28|0.464
08:06:29|0.46344
08:06:30|0.46348
08:06:31|0.46235
08:06:32|0.46207
08:06:33|0.46252
08:06:34|0.46289
08:06:35|0.46213
08:06:36|0.4632
08:06:38|0.4634
08:06:38|0.46427
08:06:39|0.46332
08:06:40|0.4651
08:06:41|0.46472
08:06:42|0.46481
08:06:43|0.46594
08:06:44|0.4661
08:06:46|0.46607
08:06:47|0.46624
08:06:47|0.46629
08:06:49|0.46686
08:06:50|0.46699
08:06:51|0.467
08:06:51|0.46725
08:06:53|0.46773
08:06:53|0.46771
08:06:55|0.46727
08:06:56|0.46681
08:06:57|0.46649
08:06:58|0.46655
08:06:59|0.46608
08:07:00|0.46443
08:07:01|0.46526
08:07:02|0.46497
08:07:03|0.4645
08:07:04|0.46514
08:07:05|0.46549
08:07:06|0.46537
08:07:07|0.46568
08:07:08|0.4653
08:07:09|0.46535
08:07:11|0.46554
08:07:12|0.46621
08:07:13|0.46588
08:07:13|0.46521
08:07:15|0.46438
08:07:16|0.46319
08:07:16|0.46577
08:07:18|0.46564
08:07:19|0.46617
08:07:20|0.46491
08:07:21|0.46479
08:07:21|0.465
08:07:22|0.4625
08:07:24|0.46445
08:07:24|0.46364
08:07:26|0.4648
08:07:27|0.46426
08:07:28|0.46317
08:07:29|0.46335
08:07:29|0.46244
08:07:30|0.4619
08:07:32|0.46187
08:07:33|0.46204
08:07:34|0.46218
08:07:35|0.46195
08:07:36|0.46196
08:07:37|0.46136
08:07:38|0.46118
08:07:39|0.46209
08:07:39|0.462
08:07:40|0.46242
08:07:41|0.4626
08:07:42|0.46261
08:07:43|0.46275
08:07:45|0.462
08:07:45|0.46243
08:07:47|0.46151
08:07:47|0.46202
08:07:49|0.46117
08:07:49|0.46175
08:07:50|0.46083
08:07:51|0.46083
08:07:53|0.46078
08:07:54|0.46
08:07:54|0.45985
08:07:55|0.45937
08:07:57|0.45907
08:07:57|0.459
08:07:59|0.45938
08:07:59|0.4594
08:08:00|0.45972
08:08:01|0.46026
08:08:02|0.46034
08:08:03|0.46014
08:08:04|0.45991
08:08:06|0.46035
08:08:07|0.46159
08:08:07|0.46052
08:08:09|0.46223
08:08:10|0.46247
08:08:12|0.46161
08:08:12|0.46199
08:08:13|0.46226
08:08:15|0.46237
08:08:16|0.46243
08:08:17|0.46236
08:08:18|0.46236
08:08:19|0.46245
08:08:20|0.46244
08:08:21|0.46238
08:08:22|0.46201
08:08:23|0.46375
08:08:24|0.4621
08:08:25|0.46214
08:08:26|0.46204
08:08:27|0.4622
08:08:28|0.46328
08:08:29|0.46261
08:08:30|0.46222
08:08:31|0.4629
08:08:32|0.46261
08:08:33|0.46264
08:08:34|0.46262
08:08:36|0.46251
08:08:36|0.46286
08:08:37|0.46293
08:08:38|0.46199
08:08:40|0.4619
08:08:40|0.46184
08:08:41|0.46128
08:08:43|0.461
08:08:43|0.46112
08:08:44|0.461
08:08:45|0.46101
08:08:46|0.46101
08:08:48|0.46128
08:08:48|0.46101
08:08:50|0.46
08:08:50|0.46034
08:08:51|0.46053
08:08:53|0.46018
08:08:53|0.45929
08:08:55|0.46
08:08:56|0.45943
08:08:56|0.45971
08:08:57|0.45987
08:08:58|0.45978
08:09:00|0.45903
08:09:01|0.45793
08:09:02|0.45874
08:09:03|0.4575
08:09:04|0.45727
08:09:05|0.45727
08:09:06|0.45612
08:09:07|0.45512
08:09:08|0.45501
08:09:09|0.45569
08:09:09|0.45509
08:09:11|0.45515
08:09:12|0.45564
08:09:14|0.44963
08:09:15|0.45058
08:09:15|0.45146
08:09:16|0.45139
08:09:17|0.45052
08:09:18|0.45076
08:09:19|0.45052
08:09:20|0.4511
08:09:21|0.45002
08:09:22|0.45045
08:09:24|0.45048
08:09:24|0.45062
08:09:25|0.45079
08:09:26|0.45116
08:09:28|0.45164
08:09:28|0.45212
08:09:30|0.45261
08:09:30|0.45299
08:09:31|0.45261
08:09:32|0.45254
08:09:34|0.45243
08:09:34|0.45199
08:09:35|0.45179
08:09:36|0.45262
08:09:37|0.45276
08:09:38|0.45276
08:09:39|0.45266
08:09:40|0.4531
08:09:41|0.45393
08:09:43|0.45357
08:09:44|0.45368
08:09:45|0.45368
08:09:46|0.45381
08:09:47|0.4544
08:09:48|0.45443
08:09:49|0.45408
08:09:50|0.45414
08:09:51|0.4537
08:09:52|0.45434
08:09:53|0.45434
08:09:54|0.45445
08:09:55|0.45418
08:09:56|0.45474
08:09:57|0.4544
08:09:58|0.45437
08:09:59|0.45441
08:10:00|0.45384
08:10:01|0.45382
08:10:02|0.4535
08:10:03|0.453
08:10:04|0.45328
08:10:05|0.45336
08:10:06|0.45304
08:10:07|0.45301
08:10:08|0.45319
08:10:09|0.45316
08:10:10|0.45207
08:10:12|0.45297
08:10:13|0.4524
08:10:13|0.45281
08:10:15|0.45204
08:10:16|0.45219
08:10:17|0.45201
08:10:18|0.452
08:10:19|0.45166
08:10:20|0.45134
08:10:21|0.45129
08:10:22|0.45128
08:10:23|0.45078
08:10:24|0.45142
08:10:25|0.45074
08:10:26|0.45056
08:10:28|0.45075
08:10:28|0.45075
08:10:29|0.45076
08:10:30|0.45096
08:10:31|0.45109
08:10:32|0.45103
08:10:34|0.45073
08:10:35|0.45025
08:10:35|0.45074
08:10:36|0.45025
08:10:38|0.45042
08:10:38|0.45024
08:10:40|0.45144
08:10:40|0.452
08:10:42|0.45311
08:10:42|0.4527
08:10:44|0.45371
08:10:44|0.45277
08:10:45|0.45366
08:10:47|0.45359
08:10:48|0.45438
08:10:49|0.455
08:10:50|0.45449
08:10:51|0.45457
08:10:52|0.45495
08:10:53|0.45475
08:10:54|0.45438
08:10:55|0.45481
08:10:56|0.45504
08:10:57|0.456
08:10:58|0.45619
08:10:59|0.45614
08:10:59|0.45594
08:11:01|0.45625
08:11:02|0.45633
08:11:03|0.45685
08:11:04|0.45651
08:11:05|0.45638
08:11:06|0.45665
08:11:06|0.45654
08:11:08|0.45675
08:11:08|0.45665
08:11:10|0.45684
08:11:11|0.45651
08:11:12|0.45634
08:11:14|0.45615
08:11:14|0.45596
08:11:15|0.45586
08:11:16|0.4556
08:11:18|0.456
08:11:19|0.45599
08:11:20|0.45597
08:11:22|0.45575
08:11:22|0.45576
08:11:23|0.45574
08:11:24|0.45571
08:11:25|0.45569
08:11:26|0.45516
08:11:27|0.45575
08:11:28|0.45541
08:11:29|0.45497
08:11:30|0.45483
08:11:31|0.455
08:11:32|0.45483
08:11:33|0.45483
08:11:34|0.45497
08:11:35|0.45497
08:11:36|0.45422
08:11:37|0.4541
08:11:38|0.45463
08:11:39|0.45486
08:11:40|0.45488
08:11:41|0.45461
08:11:42|0.45505
08:11:43|0.45485
08:11:44|0.4545
08:11:45|0.4549
08:11:46|0.45493
08:11:47|0.45499
08:11:48|0.45499
08:11:50|0.45542
08:11:50|0.45553
08:11:51|0.45563
08:11:52|0.45582
08:11:53|0.45545
08:11:54|0.45626
08:11:55|0.45629
08:11:56|0.4569
08:11:57|0.45649
08:11:58|0.45662
08:11:59|0.45656
08:12:00|0.45635
08:12:01|0.4569
08:12:02|0.45633
08:12:04|0.4555
08:12:04|0.4556
08:12:05|0.45678
08:12:07|0.458
08:12:08|0.45698
08:12:08|0.45736
08:12:09|0.45829
08:12:11|0.458
08:12:11|0.45771
08:12:13|0.4585
08:12:14|0.45803
08:12:15|0.45808
08:12:16|0.45799
08:12:17|0.4578
08:12:19|0.4578
08:12:20|0.45797
08:12:21|0.45799
08:12:21|0.45798
08:12:23|0.45859
08:12:23|0.45858
08:12:25|0.45849
08:12:25|0.45851
08:12:27|0.45888
08:12:28|0.45888
08:12:29|0.459
08:12:30|0.45875
08:12:31|0.4588
08:12:32|0.45842
08:12:33|0.45842
08:12:34|0.45812
08:12:35|0.4578
08:12:36|0.45774
08:12:37|0.45738
08:12:38|0.45721
08:12:39|0.45736
08:12:40|0.45734
08:12:41|0.45712
08:12:42|0.45662
08:12:43|0.45701
08:12:44|0.45734
08:12:45|0.45728
08:12:46|0.457
08:12:47|0.457
08:12:48|0.457
08:12:49|0.457
08:12:50|0.45701
08:12:51|0.45703
08:12:53|0.45726
08:12:53|0.4573
08:12:54|0.45726
08:12:55|0.45759
08:12:56|0.45692
08:12:57|0.457
08:12:58|0.45657
08:12:59|0.45658
08:13:00|0.457
08:13:01|0.45676
08:13:02|0.45693
08:13:03|0.4568
08:13:04|0.45752
08:13:05|0.45717
08:13:07|0.45713
08:13:08|0.4572
08:13:09|0.45803
08:13:09|0.45851
08:13:10|0.45851
08:13:11|0.45811
08:13:12|0.45764
08:13:14|0.45895
08:13:15|0.45883
08:13:16|0.45847
08:13:17|0.4587
08:13:18|0.45868
08:13:19|0.45888
08:13:20|0.45879
08:13:22|0.45883
08:13:22|0.45864
08:13:23|0.4583
08:13:25|0.45875
08:13:26|0.45858
08:13:27|0.45861
08:13:28|0.45772
08:13:29|0.45796
08:13:30|0.45812
08:13:31|0.45767
08:13:32|0.45766
08:13:33|0.45763
08:13:34|0.45696
08:13:35|0.45682
08:13:36|0.45732
08:13:37|0.45721
08:13:38|0.45688
08:13:39|0.4566
08:13:40|0.45655
08:13:41|0.45658
08:13:42|0.45694
08:13:43|0.45652
08:13:44|0.45696
08:13:45|0.45677
08:13:46|0.45663
08:13:47|0.4566
08:13:48|0.45612
08:13:49|0.45612
08:13:50|0.45619
08:13:51|0.45613
08:13:52|0.45613
08:13:53|0.4563
08:13:54|0.455
08:13:56|0.45542
08:13:56|0.45561
08:13:58|0.4557
08:13:59|0.4554
08:13:59|0.45524
08:14:01|0.45516
08:14:02|0.45492
08:14:03|0.45501
08:14:04|0.45485
08:14:05|0.45515
08:14:06|0.45544
08:14:07|0.45544
08:14:08|0.45519
08:14:09|0.45582
08:14:10|0.45579
08:14:10|0.45496
08:14:12|0.45551
08:14:13|0.45555
08:14:14|0.45573
08:14:15|0.45623
08:14:16|0.45575
08:14:17|0.45575
08:14:18|0.45574
08:14:19|0.45575
08:14:20|0.45509
08:14:21|0.45513
08:14:23|0.45545
08:14:24|0.45535
08:14:25|0.45555
08:14:25|0.45502
08:14:26|0.4554
08:14:27|0.45501
08:14:29|0.45531
08:14:29|0.45503
08:14:30|0.4553
08:14:31|0.45519
08:14:33|0.45519
08:14:33|0.45495
08:14:34|0.45512
08:14:35|0.45515
08:14:36|0.45503
08:14:37|0.45516
08:14:39|0.45508
08:14:40|0.45501
08:14:41|0.45506
08:14:41|0.45503
08:14:42|0.45504
08:14:43|0.45505
08:14:44|0.45503
08:14:45|0.45498
08:14:47|0.45496
08:14:48|0.455
08:14:48|0.45487
08:14:50|0.45493
08:14:50|0.45486
08:14:52|0.45486
08:14:53|0.45486
08:14:53|0.45485
08:14:54|0.45485
08:14:56|0.45485
08:14:56|0.45485
08:14:57|0.45473
08:14:58|0.45508
08:14:59|0.45512
08:15:01|0.4553
08:15:01|0.45528
08:15:02|0.45553
08:15:04|0.45544
08:15:04|0.45524
08:15:05|0.45555
08:15:06|0.45611
08:15:08|0.45604
08:15:08|0.45698
08:15:10|0.45763
08:15:10|0.4578
08:15:12|0.45798
08:15:12|0.45809
08:15:13|0.45885
08:15:15|0.45884
08:15:16|0.4587
08:15:16|0.45935
08:15:18|0.45965
08:15:19|0.45997
08:15:20|0.46
08:15:22|0.46047
08:15:23|0.46142
08:15:23|0.46172
08:15:24|0.46189
08:15:25|0.4615
08:15:26|0.4619
08:15:28|0.46183
08:15:29|0.46127
08:15:29|0.46121
08:15:31|0.46103
08:15:32|0.461
08:15:33|0.46082
08:15:34|0.46075
08:15:35|0.46015
08:15:36|0.46025
08:15:37|0.46073
08:15:38|0.46091
08:15:39|0.46099
08:15:40|0.46093
08:15:41|0.46099
08:15:42|0.46098
08:15:43|0.461
08:15:44|0.46312
08:15:45|0.4619
08:15:45|0.462
08:15:47|0.462
08:15:47|0.462
08:15:49|0.46241
08:15:50|0.46195
08:15:51|0.46301
08:15:52|0.4629
08:15:53|0.46279
08:15:53|0.46262
08:15:55|0.46269
08:15:56|0.46286
08:15:56|0.46286
08:15:58|0.4629
08:15:59|0.4629
08:16:00|0.46281
08:16:01|0.46282
08:16:02|0.46279
08:16:03|0.46289
08:16:04|0.46288
08:16:04|0.4626
08:16:06|0.46151
08:16:06|0.46142
08:16:08|0.46123
08:16:09|0.46179
08:16:10|0.46162
08:16:11|0.46173
08:16:13|0.46234
08:16:14|0.4617
08:16:14|0.46174
08:16:15|0.46178
08:16:17|0.46195
08:16:18|0.46185
08:16:19|0.462
08:16:20|0.46189
08:16:22|0.46169
08:16:23|0.46165
08:16:23|0.46165
08:16:25|0.46162
08:16:25|0.46167
08:16:27|0.461
08:16:28|0.46162
08:16:29|0.46102
08:16:30|0.46144
08:16:30|0.46104
08:16:32|0.46115
08:16:33|0.46106
08:16:34|0.46136
08:16:35|0.46099
08:16:36|0.46101
08:16:36|0.46112
08:16:37|0.46101
08:16:39|0.46102
08:16:40|0.46103
08:16:41|0.46209
08:16:42|0.46224
08:16:43|0.4622
08:16:43|0.4622
08:16:44|0.46225
08:16:45|0.46222
08:16:47|0.46229
08:16:48|0.46212
08:16:49|0.46266
08:16:50|0.46237
08:16:51|0.46175
08:16:51|0.46213
08:16:53|0.46263
08:16:54|0.46245
08:16:55|0.4627
08:16:56|0.4626
08:16:56|0.46188
08:16:58|0.4622
08:16:59|0.46201
08:17:00|0.46227
08:17:01|0.46224
08:17:01|0.462
08:17:03|0.462
08:17:04|0.4619
08:17:04|0.46187
08:17:06|0.46199
08:17:07|0.4628
08:17:08|0.46219
08:17:09|0.46218
08:17:09|0.46208
08:17:11|0.46208
08:17:12|0.4621
08:17:14|0.46215
08:17:14|0.46218
08:17:15|0.462
08:17:17|0.46199
08:17:18|0.46196
08:17:18|0.46176
08:17:19|0.46155
08:17:20|0.46216
08:17:22|0.46217
08:17:22|0.46238
08:17:23|0.46244
08:17:24|0.46238
08:17:26|0.4622
08:17:27|0.4622
08:17:28|0.46216
08:17:29|0.46244
08:17:30|0.46216
08:17:31|0.46216
08:17:32|0.46158
08:17:34|0.46171
08:17:34|0.4618
08:17:35|0.46188
08:17:36|0.4618
08:17:37|0.462
08:17:38|0.46198
08:17:39|0.46184
08:17:40|0.46196
08:17:41|0.46187
08:17:42|0.462
08:17:43|0.46179
08:17:44|0.46196
08:17:45|0.46196
08:17:46|0.46196
08:17:47|0.46191
08:17:48|0.46199
08:17:49|0.46182
08:17:50|0.462
08:17:51|0.462
08:17:52|0.46199
08:17:53|0.46182
08:17:54|0.46184
08:17:55|0.46183
08:17:56|0.46181
08:17:57|0.46101
08:17:58|0.46083
08:17:59|0.4612
08:18:01|0.46031
08:18:02|0.4595
08:18:03|0.45966
08:18:04|0.45901
08:18:05|0.4593
08:18:06|0.45952
08:18:07|0.45873
08:18:08|0.45841
08:18:09|0.45739
08:18:10|0.45866
08:18:11|0.45739
08:18:12|0.45741
08:18:14|0.45685
08:18:15|0.45637
08:18:16|0.45681
08:18:17|0.45636
08:18:17|0.45667
08:18:18|0.45655
08:18:20|0.45638
08:18:21|0.45614
08:18:22|0.45609
08:18:23|0.45698
08:18:24|0.45682
08:18:25|0.45678
08:18:27|0.45623
08:18:27|0.45645
08:18:29|0.45613
08:18:30|0.45623
08:18:31|0.4565
08:18:32|0.45657
08:18:32|0.45641
08:18:34|0.45661
08:18:35|0.45658
08:18:35|0.45657
08:18:37|0.45655
08:18:38|0.45656
08:18:39|0.45632
08:18:41|0.45725
08:18:41|0.45738
08:18:42|0.45663
08:18:44|0.45822
08:18:45|0.45807
08:18:46|0.45725
08:18:46|0.45863
08:18:47|0.45853
08:18:49|0.45817
08:18:50|0.45889
08:18:51|0.45839
08:18:52|0.45806
08:18:53|0.45885
08:18:54|0.45781
08:18:55|0.45777
08:18:56|0.45725
08:18:57|0.45733
08:18:58|0.45741
08:18:59|0.4574
08:19:00|0.45781
08:19:01|0.4578
08:19:02|0.45781
08:19:03|0.45773
08:19:03|0.45774
08:19:04|0.45731
08:19:06|0.45734
08:19:07|0.45695
08:19:08|0.4569
08:19:08|0.45673
08:19:10|0.45651
08:19:11|0.45651
08:19:12|0.45642
08:19:13|0.45582
08:19:14|0.45621
08:19:16|0.45557
08:19:17|0.45571
08:19:18|0.45554
08:19:19|0.45548
08:19:20|0.45545
08:19:21|0.45531
08:19:22|0.45499
08:19:23|0.455
08:19:24|0.45496
08:19:25|0.4548
08:19:26|0.45428
08:19:27|0.45385
08:19:28|0.45367
08:19:29|0.45367
08:19:31|0.45257
08:19:31|0.45176
08:19:32|0.45211
08:19:33|0.45195
08:19:34|0.45175
08:19:35|0.451
08:19:36|0.45102
08:19:37|0.45129
08:19:38|0.45126
08:19:39|0.45102
08:19:40|0.4511
08:19:41|0.451
08:19:42|0.45106
08:19:43|0.45058
08:19:44|0.45024
08:19:45|0.45019
08:19:46|0.45006
08:19:47|0.45
08:19:48|0.45
08:19:49|0.45
08:19:50|0.44989
08:19:51|0.45
08:19:52|0.45
08:19:53|0.44998
08:19:54|0.44992
08:19:55|0.45
08:19:56|0.44993
08:19:57|0.44982
08:19:58|0.44978
08:19:59|0.44967
08:20:00|0.44991
08:20:01|0.44986
08:20:02|0.45074
08:20:03|0.45085
08:20:04|0.45105
08:20:05|0.45156
08:20:06|0.45179
08:20:07|0.45255
08:20:08|0.45269
08:20:09|0.4531
08:20:10|0.4524
08:20:11|0.45248
08:20:12|0.45281
08:20:13|0.4527
08:20:15|0.45283
08:20:16|0.45272
08:20:17|0.45274
08:20:18|0.45341
08:20:21|0.45321
08:20:22|0.45316
08:20:23|0.45321
08:20:23|0.45333
08:20:25|0.45343
08:20:25|0.45316
08:20:27|0.45342
08:20:28|0.45287
08:20:29|0.45315
08:20:30|0.45332
08:20:31|0.45287
08:20:32|0.45249
08:20:33|0.45388
08:20:34|0.4534
08:20:35|0.45322
08:20:36|0.45307
08:20:39|0.45301
08:20:39|0.453
08:20:41|0.4527
08:20:41|0.45322
08:20:43|0.45281
08:20:44|0.4528
08:20:44|0.45295
08:20:46|0.45263
08:20:46|0.45293
08:20:47|0.45252
08:20:48|0.45234
08:20:50|0.4526
08:20:50|0.45195
08:20:52|0.45281
08:20:52|0.45281
08:20:54|0.45281
08:20:54|0.45281
08:20:56|0.45281
08:20:56|0.45291
08:20:57|0.453
08:20:58|0.45281
08:21:00|0.45299
08:21:00|0.45283
08:21:01|0.45309
08:21:04|0.45283
08:21:05|0.45281
08:21:06|0.45196
08:21:07|0.45159
08:21:07|0.45194
08:21:08|0.45181
08:21:10|0.45228
08:21:11|0.45191
08:21:11|0.45165
08:21:13|0.45281
08:21:14|0.45282
08:21:15|0.45281
08:21:16|0.45282
08:21:18|0.45281
08:21:18|0.45283
08:21:19|0.45291
08:21:21|0.45292
08:21:21|0.45281
08:21:23|0.45226
08:21:23|0.45275
08:21:24|0.45272
08:21:26|0.45202
08:21:27|0.45284
08:21:28|0.45257
08:21:29|0.45243
08:21:30|0.45278
08:21:31|0.45437
08:21:32|0.45243
08:21:33|0.45257
08:21:34|0.45305
08:21:35|0.45233
08:21:36|0.45212
08:21:37|0.4521
08:21:38|0.45235
08:21:39|0.45235
08:21:40|0.45234
08:21:41|0.45234
08:21:42|0.45221
08:21:43|0.45233
08:21:44|0.45221
08:21:45|0.45196
08:21:46|0.45197
08:21:47|0.45186
08:21:48|0.45184
08:21:49|0.45205
08:21:50|0.45206
08:21:51|0.45221
08:21:52|0.4522
08:21:53|0.45222
08:21:54|0.45223
08:21:55|0.45232
08:21:56|0.45235
08:21:57|0.45263
08:21:58|0.45254
08:21:59|0.45235
08:22:00|0.45235
08:22:01|0.45249
08:22:02|0.45282
08:22:03|0.45122
08:22:04|0.45152
08:22:05|0.45141
08:22:06|0.45142
08:22:07|0.45152
08:22:08|0.45152
08:22:09|0.45147
08:22:10|0.45162
08:22:11|0.45167
08:22:12|0.45178
08:22:13|0.45147
08:22:14|0.45142
08:22:15|0.45101
08:22:16|0.45143
08:22:18|0.45197
08:22:19|0.45281
08:22:20|0.45196
08:22:21|0.45196
08:22:22|0.45196
08:22:23|0.45196
08:22:24|0.45196
08:22:25|0.45196
08:22:26|0.45196
08:22:26|0.45196
08:22:28|0.4515
08:22:29|0.45162
08:22:29|0.45104
08:22:31|0.45145
08:22:31|0.45101
08:22:33|0.451
08:22:33|0.45101
08:22:35|0.45107
08:22:35|0.45106
08:22:36|0.451
08:22:38|0.451
08:22:39|0.45081
08:22:40|0.45096
08:22:41|0.45053
08:22:42|0.45
08:22:43|0.45003
08:22:44|0.45
08:22:45|0.44992
08:22:46|0.4498
08:22:47|0.4498
08:22:48|0.4498
08:22:49|0.44952
08:22:50|0.44904
08:22:51|0.44942
08:22:52|0.4492
08:22:53|0.44891
08:22:54|0.44882
08:22:55|0.44825
08:22:56|0.44838
08:22:57|0.44766
08:22:58|0.44773
08:22:59|0.44782
08:23:00|0.447
08:23:01|0.44733
08:23:02|0.447
08:23:03|0.44692
08:23:04|0.44622
08:23:05|0.44619
08:23:06|0.44604
08:23:07|0.4464
08:23:08|0.446
08:23:09|0.44704
08:23:10|0.44752
08:23:11|0.44724
08:23:12|0.44699
08:23:13|0.44714
08:23:14|0.44713
08:23:15|0.44718
08:23:16|0.44717
08:23:17|0.44716
08:23:18|0.44703
08:23:20|0.44711
08:23:21|0.44698
08:23:22|0.4469
08:23:23|0.44687
08:23:24|0.44698
08:23:25|0.44679
08:23:26|0.44693
08:23:27|0.44675
08:23:28|0.44692
08:23:29|0.44698
08:23:30|0.44677
08:23:32|0.44717
08:23:33|0.44726
08:23:34|0.4476
08:23:34|0.44731
08:23:36|0.44772
08:23:37|0.44727
08:23:38|0.448
08:23:38|0.44824
08:23:40|0.44893
08:23:41|0.44893
08:23:41|0.44807
08:23:43|0.44858
08:23:44|0.44847
08:23:44|0.44856
08:23:46|0.44815
08:23:47|0.44824
08:23:47|0.44849
08:23:49|0.4483
08:23:49|0.44828
08:23:51|0.44832
08:23:51|0.44846
08:23:52|0.44938
08:23:53|0.4487
08:23:54|0.44966
08:23:55|0.44968
08:23:56|0.45011
08:23:57|0.45006
08:23:58|0.45019
08:23:59|0.45012
08:24:01|0.45014
08:24:01|0.45021
08:24:02|0.45035
08:24:04|0.45028
08:24:05|0.45015
08:24:06|0.45024
08:24:07|0.45024
08:24:08|0.45012
08:24:08|0.45024
08:24:10|0.45025
08:24:11|0.45022
08:24:12|0.45011
08:24:12|0.45012
08:24:14|0.44971
08:24:15|0.44973
08:24:15|0.44986
08:24:17|0.44989
08:24:17|0.45004
08:24:19|0.44984
08:24:21|0.44961
08:24:21|0.4492
08:24:22|0.44933
08:24:23|0.44912
08:24:24|0.449
08:24:26|0.44905
08:24:27|0.44933
08:24:28|0.4493
08:24:28|0.4493
08:24:30|0.44911
08:24:31|0.44925
08:24:32|0.44927
08:24:33|0.44917
08:24:34|0.44913
08:24:35|0.44914
08:24:36|0.44913
08:24:37|0.44911
08:24:38|0.44912
08:24:39|0.449
08:24:40|0.44901
08:24:41|0.449
08:24:42|0.44901
08:24:43|0.449
08:24:44|0.44911
08:24:45|0.449
08:24:46|0.44887
08:24:47|0.44857
08:24:49|0.44862
08:24:49|0.44845
08:24:51|0.4482
08:24:52|0.44818
08:24:52|0.44826
08:24:53|0.44823
08:24:55|0.448
08:24:55|0.44859
08:24:56|0.44896
08:24:57|0.44863
08:24:58|0.44869
08:25:00|0.44875
08:25:01|0.44828
08:25:01|0.44812
08:25:03|0.44834
08:25:03|0.4482
08:25:05|0.44802
08:25:05|0.44828
08:25:07|0.44801
08:25:07|0.44801
08:25:08|0.4478
08:25:09|0.44786
08:25:10|0.44777
08:25:11|0.44795
08:25:12|0.44776
08:25:14|0.44779
08:25:15|0.44773
08:25:15|0.44758
08:25:16|0.44745
08:25:17|0.44736
08:25:19|0.44737
08:25:20|0.44745
08:25:21|0.44749
08:25:23|0.44746
08:25:24|0.44774
08:25:25|0.448
08:25:26|0.448
08:25:27|0.44832
08:25:28|0.44834
08:25:29|0.44844
08:25:29|0.44869
08:25:31|0.44828
08:25:31|0.44894
08:25:33|0.44859
08:25:34|0.44869
08:25:35|0.44863
08:25:36|0.44877
08:25:37|0.44837
08:25:38|0.44834
08:25:39|0.44913
08:25:41|0.45004
08:25:41|0.45013
08:25:42|0.45036
08:25:43|0.45042
08:25:44|0.45088
08:25:45|0.45092
08:25:46|0.45068
08:25:47|0.45118
08:25:48|0.45149
08:25:49|0.45199
08:25:50|0.45225
08:25:52|0.45205
08:25:53|0.45229
08:25:54|0.45277
08:25:55|0.45308
08:25:56|0.45378
08:25:57|0.45325
08:25:58|0.45366
08:25:59|0.45425
08:26:00|0.45365
08:26:01|0.45329
08:26:02|0.45322
08:26:03|0.45334
08:26:04|0.45321
08:26:05|0.453
08:26:06|0.45325
08:26:07|0.45304
08:26:08|0.453
08:26:09|0.45313
08:26:10|0.4533
08:26:11|0.45331
08:26:12|0.45325
08:26:13|0.45325
08:26:14|0.45335
08:26:15|0.4533
08:26:16|0.45357
08:26:17|0.4533
08:26:18|0.45322
08:26:19|0.45305
08:26:20|0.45329
08:26:22|0.453
08:26:22|0.453
08:26:24|0.4533
08:26:25|0.45333
08:26:26|0.45331
08:26:27|0.45374
08:26:28|0.45379
08:26:29|0.45345
08:26:30|0.45355
08:26:31|0.45347
08:26:32|0.45348
08:26:33|0.45346
08:26:34|0.45345
08:26:35|0.45378
08:26:36|0.45342
08:26:37|0.45328
08:26:38|0.45446
08:26:39|0.45406
08:26:40|0.45447
08:26:41|0.4544
08:26:42|0.45491
08:26:43|0.45487
08:26:44|0.45499
08:26:45|0.455
08:26:46|0.455
08:26:47|0.455
08:26:48|0.4557
08:26:49|0.45549
08:26:50|0.45558
08:26:51|0.45573
08:26:52|0.45584
08:26:53|0.45617
08:26:54|0.45649
08:26:55|0.4563
08:26:56|0.45709
08:26:57|0.457
08:26:58|0.45767
08:26:59|0.4579
08:27:00|0.45809
08:27:01|0.4571
08:27:02|0.45721
08:27:03|0.4572
08:27:04|0.45721
08:27:05|0.4572
08:27:06|0.45716
08:27:07|0.4572
08:27:08|0.45722
08:27:09|0.45718
08:27:10|0.4572
08:27:11|0.45705
08:27:12|0.45717
08:27:13|0.45757
08:27:14|0.457
08:27:15|0.45697
08:27:16|0.45735
08:27:17|0.45783
08:27:18|0.45665
08:27:19|0.45705
08:27:20|0.45733
08:27:21|0.45751
08:27:23|0.45767
08:27:23|0.45783
08:27:25|0.45768
08:27:26|0.45783
08:27:27|0.45783
08:27:28|0.45776
08:27:29|0.45796
08:27:30|0.45795
08:27:31|0.45784
08:27:32|0.45796
08:27:33|0.45798
08:27:34|0.45835
08:27:35|0.4585
08:27:36|0.45843
08:27:37|0.45827
08:27:38|0.45826
08:27:39|0.45827
08:27:40|0.45841
08:27:42|0.4589
08:27:42|0.45899
08:27:43|0.45884
08:27:44|0.459
08:27:45|0.45913
08:27:46|0.45901
08:27:47|0.459
08:27:48|0.45915
08:27:49|0.45954
08:27:50|0.45955
08:27:51|0.45979
08:27:52|0.4598
08:27:53|0.45999
08:27:54|0.45999
08:27:55|0.45999
08:27:56|0.4602
08:27:57|0.46045
08:27:58|0.46079
08:27:59|0.46057
08:28:00|0.46125
08:28:01|0.46126
08:28:02|0.46169
08:28:03|0.4619
08:28:04|0.46194
08:28:05|0.46207
08:28:06|0.46215
08:28:07|0.46216
08:28:08|0.462
08:28:09|0.46252
08:28:10|0.46251
08:28:11|0.46289
08:28:12|0.46271
08:28:13|0.46289
08:28:14|0.46323
08:28:15|0.46319
08:28:16|0.46341
08:28:17|0.46258
08:28:18|0.46354
08:28:19|0.46258
08:28:20|0.46275
08:28:21|0.462
08:28:23|0.46084
08:28:24|0.46176
08:28:26|0.46099
08:28:26|0.46
08:28:28|0.45863
08:28:28|0.45872
08:28:29|0.46002
08:28:31|0.46001
08:28:32|0.46065
08:28:33|0.46015
08:28:34|0.46001
08:28:35|0.46
08:28:36|0.46002
08:28:38|0.46073
08:28:38|0.46045
08:28:39|0.46062
08:28:40|0.46095
08:28:41|0.46032
08:28:42|0.46086
08:28:43|0.46048
08:28:44|0.4613
08:28:45|0.46072
08:28:46|0.461
08:28:47|0.46229
08:28:48|0.46214
08:28:49|0.46279
08:28:50|0.4627
08:28:51|0.46257
08:28:52|0.46248
08:28:53|0.4625
08:28:54|0.46213
08:28:55|0.46212
08:28:56|0.4625
08:28:57|0.4621
08:28:58|0.46212
08:28:59|0.46189
08:29:00|0.46195
08:29:01|0.46156
08:29:02|0.4623
08:29:03|0.4621
08:29:04|0.46241
08:29:05|0.46208
08:29:06|0.46156
08:29:07|0.4616
08:29:08|0.46182
08:29:09|0.462
08:29:11|0.46188
08:29:11|0.46138
08:29:12|0.46179
08:29:13|0.46185
08:29:14|0.462
08:29:15|0.462
08:29:16|0.46245
08:29:17|0.46256
08:29:18|0.46224
08:29:19|0.46176
08:29:20|0.463
08:29:21|0.46252
08:29:22|0.46225
08:29:24|0.46248
08:29:25|0.46248
08:29:26|0.46248
08:29:27|0.46294
08:29:29|0.463
08:29:30|0.46304
08:29:31|0.46294
08:29:32|0.46304
08:29:33|0.46299
08:29:34|0.46305
08:29:36|0.46305
08:29:36|0.46295
08:29:37|0.46294
08:29:38|0.46306
08:29:40|0.463
08:29:41|0.46294
08:29:42|0.46279
08:29:42|0.46235
08:29:44|0.46176
08:29:45|0.46155
08:29:46|0.46168
08:29:47|0.46176
08:29:48|0.46029
08:29:49|0.46002
08:29:50|0.46123
08:29:51|0.4609
08:29:52|0.46124
08:29:53|0.46079
08:29:54|0.46084
08:29:55|0.46124
08:29:56|0.4605
08:29:58|0.46124
08:29:58|0.46086
08:29:59|0.46162
08:30:00|0.46152
08:30:01|0.4612
08:30:02|0.46162
08:30:03|0.46145
08:30:04|0.46152
08:30:05|0.46124
08:30:06|0.46119
08:30:07|0.4612
08:30:08|0.46127
08:30:09|0.46127
08:30:11|0.46122
08:30:11|0.46089
08:30:12|0.4605
08:30:13|0.46123
08:30:14|0.46031
08:30:16|0.46079
08:30:16|0.46056
08:30:17|0.46
08:30:18|0.45989
08:30:20|0.4599
08:30:20|0.45945
08:30:21|0.45909
08:30:22|0.45905
08:30:23|0.459
08:30:24|0.459
08:30:26|0.45775
08:30:27|0.45724
08:30:28|0.45609
08:30:30|0.45591
08:30:30|0.45515
08:30:32|0.45421
08:30:33|0.45383
08:30:34|0.45356
08:30:35|0.45348
08:30:37|0.4527
08:30:37|0.45347
08:30:38|0.45356
08:30:39|0.45356
08:30:40|0.45405
08:30:41|0.45479
08:30:42|0.45621
08:30:43|0.45623
08:30:44|0.45506
08:30:45|0.45538
08:30:46|0.45578
08:30:47|0.4552
08:30:48|0.45549
08:30:49|0.45502
08:30:50|0.455
08:30:51|0.45457
08:30:52|0.45528
08:30:53|0.45486
08:30:55|0.45468
08:30:56|0.4547
08:30:57|0.455
08:30:57|0.45523
08:30:58|0.45524
08:30:59|0.45515
08:31:00|0.4555
08:31:01|0.45538
08:31:03|0.45508
08:31:04|0.455
08:31:04|0.45523
08:31:06|0.45501
08:31:07|0.45548
08:31:08|0.45524
08:31:09|0.45523
08:31:09|0.45549
08:31:11|0.4553
08:31:12|0.45632
08:31:13|0.45671
08:31:14|0.457
08:31:16|0.45667
08:31:17|0.4568
08:31:18|0.4569
08:31:18|0.45659
08:31:19|0.4566
08:31:20|0.45699
08:31:21|0.45669
08:31:23|0.45681
08:31:23|0.45689
08:31:24|0.45682
08:31:25|0.45672
08:31:27|0.457
08:31:28|0.45701
08:31:29|0.45692
08:31:30|0.45695
08:31:31|0.45691
08:31:32|0.45652
08:31:33|0.45693
08:31:35|0.45661
08:31:36|0.45651
08:31:37|0.4567
08:31:38|0.45665
08:31:39|0.45669
08:31:40|0.45659
08:31:41|0.45649
08:31:42|0.45651
08:31:43|0.45634
08:31:44|0.45649
08:31:45|0.45634
08:31:46|0.45623
08:31:47|0.45627
08:31:48|0.45637
08:31:49|0.45656
08:31:50|0.45669
08:31:51|0.45665
08:31:52|0.45678
08:31:53|0.45698
08:31:54|0.45715
08:31:55|0.45718
08:31:56|0.45751
08:31:57|0.458
08:31:58|0.458
08:31:59|0.45858
08:32:00|0.45854
08:32:01|0.4585
08:32:02|0.45839
08:32:03|0.4579
08:32:04|0.45734
08:32:06|0.45729
08:32:06|0.4579
08:32:07|0.45745
08:32:08|0.45711
08:32:09|0.45729
08:32:10|0.45785
08:32:11|0.45696
08:32:12|0.45717
08:32:13|0.45799
08:32:14|0.458
08:32:15|0.45794
08:32:16|0.45832
08:32:17|0.45846
08:32:18|0.45824
08:32:19|0.45832
08:32:20|0.45858
08:32:21|0.45888
08:32:22|0.45891
08:32:23|0.4592
08:32:24|0.45882
08:32:25|0.45907
08:32:27|0.45881
08:32:27|0.45908
08:32:29|0.45901
08:32:29|0.45906
08:32:30|0.46008
08:32:32|0.45986
08:32:32|0.46034
08:32:33|0.46063
08:32:35|0.461
08:32:35|0.4611
08:32:36|0.46122
08:32:38|0.46107
08:32:39|0.46176
08:32:40|0.46195
08:32:41|0.462
08:32:42|0.46199
08:32:43|0.46266
08:32:44|0.46208
08:32:45|0.46195
08:32:46|0.46254
08:32:47|0.46284
08:32:48|0.46258
08:32:49|0.46271
08:32:50|0.46261
08:32:51|0.4628
08:32:52|0.46265
08:32:53|0.46297
08:32:54|0.46286
08:32:55|0.46302
08:32:56|0.46228
08:32:57|0.46267
08:32:58|0.46343
08:32:59|0.46302
08:33:00|0.46337
08:33:01|0.46397
08:33:02|0.46452
08:33:03|0.46504
08:33:04|0.4654
08:33:05|0.46576
08:33:06|0.46592
08:33:07|0.46586
08:33:08|0.4658
08:33:10|0.46619
08:33:10|0.46596
08:33:11|0.46627
08:33:12|0.46649
08:33:13|0.46683
08:33:14|0.46729
08:33:15|0.46745
08:33:16|0.46774
08:33:17|0.46751
08:33:18|0.46783
08:33:19|0.4675
08:33:20|0.46758
08:33:21|0.46748
08:33:22|0.46735
08:33:24|0.46768
08:33:24|0.46755
08:33:26|0.46746
08:33:27|0.46697
08:33:28|0.46656
08:33:30|0.46524
08:33:30|0.46502
08:33:32|0.46475
08:33:32|0.465
08:33:34|0.46491
08:33:35|0.46551
08:33:36|0.46606
08:33:37|0.46624
08:33:39|0.46589
08:33:40|0.46617
08:33:41|0.46593
08:33:42|0.46599
08:33:42|0.46598
08:33:44|0.46629
08:33:45|0.46683
08:33:46|0.46689
08:33:47|0.46692
08:33:48|0.467
08:33:49|0.4673
08:33:50|0.46696
08:33:51|0.46658
08:33:52|0.46696
08:33:53|0.46732
08:33:54|0.46697
08:33:55|0.46669
08:33:56|0.4664
08:33:57|0.46658
08:33:58|0.4666
08:33:59|0.46602
08:34:00|0.466
08:34:01|0.46564
08:34:02|0.46554
08:34:03|0.46502
08:34:05|0.46531
08:34:05|0.46505
08:34:07|0.46498
08:34:08|0.46478
08:34:09|0.46476
08:34:10|0.46478
08:34:10|0.46476
08:34:12|0.46489
08:34:13|0.46499
08:34:14|0.46482
08:34:15|0.46496
08:34:16|0.46494
08:34:17|0.46477
08:34:18|0.46473
08:34:19|0.46491
08:34:20|0.46477
08:34:21|0.46482
08:34:22|0.46497
08:34:23|0.46496
08:34:24|0.46497
08:34:25|0.46495
08:34:26|0.46459
08:34:27|0.46492
08:34:28|0.465
08:34:30|0.46507
08:34:31|0.46503
08:34:32|0.46522
08:34:33|0.46544
08:34:34|0.46542
08:34:35|0.46529
08:34:36|0.46501
08:34:37|0.46553
08:34:38|0.46501
08:34:39|0.46497
08:34:40|0.46529
08:34:41|0.46514
08:34:42|0.46511
08:34:43|0.465
08:34:44|0.46501
08:34:45|0.46554
08:34:47|0.46452
08:34:47|0.46498
08:34:48|0.46509
08:34:49|0.46446
08:34:50|0.46481
08:34:51|0.46501
08:34:53|0.46562
08:34:53|0.46548
08:34:54|0.4655
08:34:55|0.466
08:34:56|0.46565
08:34:57|0.46523
08:34:58|0.46607
08:34:59|0.46556
08:35:00|0.46591
08:35:01|0.46556
08:35:02|0.46565
08:35:03|0.466
08:35:04|0.46604
08:35:05|0.46608
08:35:06|0.46638
08:35:07|0.46689
08:35:09|0.46752
08:35:10|0.46793
08:35:11|0.468
08:35:12|0.46846
08:35:13|0.46858
08:35:14|0.46899
08:35:15|0.469
08:35:16|0.46899
08:35:16|0.46944
08:35:18|0.46962
08:35:19|0.46899
08:35:20|0.46953
08:35:21|0.4695
08:35:22|0.46958
08:35:23|0.46967
08:35:25|0.47
08:35:25|0.46977
08:35:26|0.46999
08:35:27|0.46996
08:35:28|0.46996
08:35:29|0.46998
08:35:31|0.46998
08:35:32|0.47
08:35:33|0.47
08:35:34|0.47
08:35:36|0.46999
08:35:37|0.47094
08:35:38|0.4709
08:35:38|0.47103
08:35:40|0.47127
08:35:42|0.47182
08:35:42|0.47098
08:35:43|0.47134
08:35:44|0.47098
08:35:45|0.47102
08:35:46|0.47149
08:35:47|0.471
08:35:49|0.47088
08:35:49|0.47003
08:35:50|0.46999
08:35:51|0.46951
08:35:52|0.46939
08:35:54|0.46948
08:35:55|0.4695
08:35:56|0.46899
08:35:57|0.46876
08:35:58|0.469
08:35:59|0.46949
08:36:01|0.46973
08:36:01|0.46997
08:36:02|0.46966
08:36:03|0.46994
08:36:04|0.46987
08:36:05|0.46986
08:36:06|0.46982
08:36:07|0.46985
08:36:08|0.46944
08:36:09|0.46971
08:36:10|0.46976
08:36:12|0.46943
08:36:12|0.4696
08:36:13|0.46928
08:36:14|0.46958
08:36:15|0.46994
08:36:17|0.46999
08:36:17|0.4698
08:36:18|0.46968
08:36:19|0.47
08:36:20|0.47
08:36:21|0.47
08:36:22|0.46986
08:36:23|0.46982
08:36:24|0.46946
08:36:25|0.46766
08:36:26|0.46766
08:36:27|0.46751
08:36:28|0.4668
08:36:30|0.4682
08:36:31|0.46732
08:36:32|0.46675
08:36:33|0.46675
08:36:34|0.466
08:36:35|0.46595
08:36:36|0.46501
08:36:37|0.46538
08:36:38|0.46472
08:36:39|0.46486
08:36:40|0.46468
08:36:41|0.46474
08:36:42|0.46479
08:36:43|0.46492
08:36:44|0.46498
08:36:45|0.46508
08:36:46|0.46506
08:36:48|0.46538
08:36:49|0.46549
08:36:50|0.46593
08:36:50|0.46526
08:36:51|0.4657
08:36:53|0.46576
08:36:54|0.46589
08:36:55|0.46751
08:36:56|0.46679
08:36:57|0.46669
08:36:58|0.46654
08:36:59|0.46661
08:37:00|0.46567
08:37:01|0.46626
08:37:03|0.46611
08:37:04|0.46601
08:37:05|0.46612
08:37:06|0.4654
08:37:07|0.46507
08:37:08|0.4653
08:37:09|0.46489
08:37:09|0.46563
08:37:10|0.46547
08:37:12|0.46552
08:37:13|0.46566
08:37:14|0.46501
08:37:15|0.46533
08:37:16|0.46504
08:37:17|0.46535
08:37:18|0.46547
08:37:19|0.46517
08:37:20|0.46504
08:37:21|0.46566
08:37:21|0.46549
08:37:23|0.46532
08:37:24|0.46538
08:37:25|0.46537
08:37:26|0.46504
08:37:27|0.4649
08:37:28|0.4649
08:37:29|0.46475
08:37:30|0.46479
08:37:31|0.46376
08:37:32|0.4635
08:37:34|0.46266
08:37:34|0.46264
08:37:35|0.46262
08:37:36|0.463
08:37:38|0.46281
08:37:39|0.46256
08:37:39|0.4624
08:37:41|0.46251
08:37:42|0.46185
08:37:43|0.46217
08:37:44|0.46261
08:37:46|0.46282
08:37:46|0.46251
08:37:47|0.46278
08:37:48|0.4627
08:37:49|0.46259
08:37:51|0.462
08:37:52|0.4628
08:37:53|0.46255
08:37:53|0.46275
08:37:55|0.46289
08:37:55|0.4626
08:37:56|0.46246
08:37:58|0.46246
08:37:59|0.46241
08:37:59|0.46281
08:38:00|0.46274
08:38:01|0.46381
08:38:02|0.46426
08:38:04|0.4647
08:38:05|0.46487
08:38:05|0.46485
08:38:07|0.4649
08:38:07|0.46598
08:38:08|0.46548
08:38:09|0.46599
08:38:10|0.46591
08:38:11|0.46591
08:38:13|0.46641
08:38:13|0.46626
08:38:14|0.46645
08:38:16|0.46634
08:38:17|0.46693
08:38:17|0.46699
08:38:19|0.46694
08:38:19|0.46817
08:38:20|0.46807
08:38:21|0.46849
08:38:22|0.46849
08:38:23|0.46875
08:38:24|0.46891
08:38:25|0.46905
08:38:27|0.46924
08:38:28|0.46891
08:38:28|0.46822
08:38:30|0.46885
08:38:30|0.46874
08:38:31|0.46903
08:38:33|0.46889
08:38:34|0.4684
08:38:36|0.46895
08:38:36|0.46838
08:38:37|0.46829
08:38:38|0.46868
08:38:39|0.46874
08:38:40|0.46899
08:38:41|0.46902
08:38:42|0.46914
08:38:43|0.46925
08:38:44|0.46911
08:38:46|0.46912
08:38:46|0.46903
08:38:47|0.46901
08:38:49|0.469
08:38:49|0.46903
08:38:51|0.46904
08:38:52|0.46904
08:38:53|0.46902
08:38:54|0.46914
08:38:55|0.46901
08:38:56|0.46905
08:38:57|0.46911
08:38:58|0.46926
08:38:59|0.46934
08:39:00|0.46909
08:39:01|0.46908
08:39:02|0.46895
08:39:03|0.46838
08:39:04|0.468
08:39:05|0.46847
08:39:07|0.46811
08:39:07|0.46819
08:39:08|0.46827
08:39:09|0.46824
08:39:10|0.46816
08:39:11|0.46758
08:39:12|0.46742
08:39:13|0.46616
08:39:14|0.46598
08:39:15|0.46584
08:39:16|0.46581
08:39:17|0.46699
08:39:18|0.46743
08:39:19|0.4668
08:39:20|0.46627
08:39:21|0.46652
08:39:22|0.46666
08:39:23|0.46643
08:39:24|0.4665
08:39:25|0.467
08:39:26|0.46727
08:39:27|0.46683
08:39:28|0.46634
08:39:29|0.46675
08:39:30|0.46693
08:39:32|0.46697
08:39:32|0.46728
08:39:34|0.46739
08:39:36|0.4674
08:39:36|0.46776
08:39:38|0.46835
08:39:39|0.46789
08:39:40|0.46785
08:39:41|0.46839
08:39:42|0.46795
08:39:43|0.46789
08:39:44|0.46795
08:39:45|0.46791
08:39:46|0.46767
08:39:47|0.46789
08:39:48|0.4685
08:39:49|0.46863
08:39:50|0.46842
08:39:51|0.46899
08:39:52|0.46857
08:39:53|0.46866
08:39:54|0.46883
08:39:55|0.46898
08:39:56|0.46895
08:39:57|0.46875
08:39:58|0.46889
08:39:59|0.46883
08:40:00|0.46883
08:40:01|0.46891
08:40:02|0.46895
08:40:03|0.46884
08:40:04|0.46894
08:40:05|0.46892
08:40:06|0.46899
08:40:07|0.46921
08:40:08|0.46926
08:40:09|0.46982
08:40:10|0.4697
08:40:11|0.46971
08:40:12|0.46975
08:40:13|0.47017
08:40:14|0.4705
08:40:15|0.47134
08:40:16|0.47133
08:40:17|0.4705
08:40:18|0.47011
08:40:19|0.47096
08:40:20|0.47
08:40:21|0.47037
08:40:22|0.47032
08:40:23|0.47042
08:40:24|0.47094
08:40:25|0.47062
08:40:26|0.4704
08:40:27|0.47053
08:40:28|0.47066
08:40:29|0.46975
08:40:30|0.4697
08:40:31|0.4698
08:40:32|0.46968
08:40:33|0.4698
08:40:34|0.46971
08:40:35|0.47011
08:40:37|0.47008
08:40:38|0.47006
08:40:39|0.47042
08:40:40|0.47048
08:40:41|0.47022
08:40:43|0.46914
08:40:44|0.47001
08:40:45|0.47
08:40:46|0.47034
08:40:47|0.47025
08:40:48|0.46994
08:40:49|0.46995
08:40:50|0.4702
08:40:51|0.4702
08:40:52|0.47043
08:40:53|0.46971
08:40:54|0.47012
08:40:55|0.4701
08:40:56|0.47012
08:40:57|0.46974
08:40:58|0.47021
08:40:59|0.46804
08:41:00|0.46823
08:41:01|0.46795
08:41:02|0.46859
08:41:03|0.46901
08:41:04|0.46893
08:41:05|0.46904
08:41:06|0.46951
08:41:07|0.46942
08:41:08|0.46924
08:41:09|0.4694
08:41:10|0.47098
08:41:11|0.47153
08:41:12|0.47127
08:41:13|0.47062
08:41:14|0.47168
08:41:15|0.47143
08:41:16|0.47127
08:41:17|0.47187
08:41:18|0.47187
08:41:19|0.47158
08:41:20|0.47063
08:41:21|0.46952
08:41:22|0.46915
08:41:23|0.47046
08:41:24|0.46955
08:41:25|0.46981
08:41:26|0.46975
08:41:27|0.47011
08:41:28|0.47011
08:41:29|0.47065
08:41:30|0.47024
08:41:31|0.47058
08:41:32|0.47018
08:41:33|0.47011
08:41:34|0.46997
08:41:35|0.46989
08:41:37|0.46964
08:41:38|0.46983
08:41:39|0.47
08:41:40|0.47
08:41:41|0.46987
08:41:42|0.46955
08:41:43|0.46978
08:41:43|0.46974
08:41:45|0.46878
08:41:47|0.46872
08:41:48|0.46804
08:41:49|0.468
08:41:50|0.468
08:41:51|0.468
08:41:52|0.46737
08:41:53|0.468
08:41:53|0.46785
08:41:54|0.46819
08:41:55|0.46857
08:41:57|0.46779
08:41:58|0.46809
08:41:58|0.46785
08:42:00|0.46738
08:42:01|0.46771
08:42:01|0.46731
08:42:03|0.46768
08:42:04|0.46756
08:42:05|0.46721
08:42:05|0.46679
08:42:07|0.46713
08:42:07|0.46688
08:42:08|0.46735
08:42:10|0.46707
08:42:10|0.46719
08:42:11|0.46703
08:42:13|0.46705
08:42:13|0.46716
08:42:14|0.46715
08:42:16|0.46719
08:42:17|0.46757
08:42:18|0.46746
08:42:18|0.46758
08:42:19|0.46747
08:42:20|0.4672
08:42:22|0.46714
08:42:23|0.46712
08:42:24|0.46712
08:42:24|0.46711
08:42:26|0.4671
08:42:26|0.46675
08:42:27|0.4664
08:42:28|0.4664
08:42:29|0.46603
08:42:31|0.466
08:42:31|0.4653
08:42:33|0.46548
08:42:33|0.46439
08:42:35|0.4643
08:42:35|0.4648
08:42:37|0.46436
08:42:38|0.46463
08:42:39|0.46431
08:42:40|0.46409
08:42:41|0.46412
08:42:42|0.46439
08:42:43|0.46436
08:42:45|0.46473
08:42:45|0.46473
08:42:46|0.465
08:42:47|0.46279
08:42:48|0.46314
08:42:49|0.46349
08:42:50|0.46349
08:42:52|0.46349
08:42:52|0.46361
08:42:53|0.46356
08:42:55|0.46351
08:42:55|0.4635
08:42:57|0.4635
08:42:58|0.4635
08:42:58|0.46351
08:43:00|0.46334
08:43:00|0.46313
08:43:01|0.46361
08:43:02|0.46345
08:43:04|0.46363
08:43:04|0.4643
08:43:05|0.46566
08:43:07|0.46566
08:43:08|0.46585
08:43:09|0.46647
08:43:09|0.46752
08:43:10|0.46769
08:43:11|0.46768
08:43:12|0.46762
08:43:13|0.46739
08:43:15|0.46722
08:43:16|0.46717
08:43:16|0.46693
08:43:18|0.4669
08:43:18|0.46636
08:43:20|0.46665
08:43:20|0.46662
08:43:21|0.46642
08:43:23|0.46665
08:43:24|0.46643
08:43:25|0.46643
08:43:26|0.46662
08:43:27|0.46646
08:43:28|0.46649
08:43:29|0.46636
08:43:30|0.46614
08:43:31|0.46562
08:43:32|0.46562
08:43:33|0.46565
08:43:34|0.46565
08:43:35|0.46561
08:43:36|0.4654
08:43:37|0.46561
08:43:38|0.46511
08:43:40|0.46556
08:43:40|0.46518
08:43:41|0.46545
08:43:42|0.46552
08:43:43|0.46548
08:43:44|0.46556
08:43:45|0.46554
08:43:46|0.46575
08:43:47|0.46558
08:43:49|0.46586
08:43:50|0.46585
08:43:51|0.46586
08:43:51|0.46591
08:43:52|0.46592
08:43:53|0.46569
08:43:54|0.46563
08:43:55|0.46563
08:43:56|0.46561
08:43:57|0.46578
08:43:59|0.4656
08:44:00|0.46554
08:44:00|0.46555
08:44:02|0.466
08:44:03|0.46562
08:44:03|0.46559
08:44:04|0.46575
08:44:05|0.46565
08:44:07|0.46558
08:44:08|0.46555
08:44:09|0.46571
08:44:10|0.46561
08:44:11|0.46582
08:44:12|0.46588
08:44:13|0.46571
08:44:14|0.46585
08:44:15|0.46571
08:44:16|0.46556
08:44:16|0.46598
08:44:18|0.46566
08:44:19|0.46575
08:44:19|0.46582
08:44:21|0.46598
08:44:21|0.46599
08:44:22|0.46599
08:44:23|0.46598
08:44:25|0.466
08:44:26|0.46598
08:44:27|0.46598
08:44:28|0.46606
08:44:29|0.46659
08:44:30|0.46615
08:44:31|0.46625
08:44:32|0.466
08:44:33|0.46599
08:44:34|0.46576
08:44:35|0.46613
08:44:36|0.46606
08:44:37|0.46613
08:44:38|0.466
08:44:39|0.46598
08:44:41|0.46594
08:44:42|0.46596
08:44:43|0.46558
08:44:44|0.46589
08:44:45|0.46553
08:44:46|0.46584
08:44:47|0.46553
08:44:48|0.46562
08:44:49|0.4655
08:44:50|0.46552
08:44:51|0.4655
08:44:53|0.46555
08:44:53|0.46552
08:44:54|0.46547
08:44:55|0.46549
08:44:56|0.46549
08:44:57|0.46549
08:44:58|0.46547
08:44:59|0.46525
08:45:00|0.46543
08:45:01|0.46521
08:45:03|0.465
08:45:03|0.46519
08:45:04|0.46517
08:45:05|0.465
08:45:07|0.46512
08:45:07|0.46501
08:45:09|0.465
08:45:10|0.465
08:45:10|0.465
08:45:12|0.465
08:45:12|0.465
08:45:13|0.465
08:45:14|0.46492
08:45:16|0.4646
08:45:16|0.46437
08:45:18|0.46461
08:45:18|0.46454
08:45:19|0.46441
08:45:20|0.46437
08:45:22|0.46424
08:45:23|0.46417
08:45:23|0.4642
08:45:24|0.464
08:45:25|0.46439
08:45:27|0.46401
08:45:28|0.46353
08:45:28|0.4635
08:45:29|0.46336
08:45:30|0.46302
08:45:32|0.46304
08:45:32|0.46314
08:45:34|0.46304
08:45:35|0.463
08:45:36|0.463
08:45:37|0.46207
08:45:38|0.46249
08:45:39|0.46241
08:45:41|0.462
08:45:41|0.4617
08:45:43|0.4613
08:45:43|0.46125
08:45:45|0.46128
08:45:46|0.46064
08:45:47|0.46012
08:45:48|0.46036
08:45:49|0.45962
08:45:50|0.45961
08:45:51|0.45962
08:45:52|0.45939
08:45:54|0.459
08:45:55|0.46002
08:45:56|0.46014
08:45:56|0.46013
08:45:57|0.45999
08:45:59|0.45989
08:46:00|0.45962
08:46:01|0.45963
08:46:02|0.45962
08:46:03|0.45971
08:46:04|0.46031
08:46:05|0.46075
08:46:06|0.46074
08:46:07|0.46063
08:46:08|0.46052
08:46:09|0.46051
08:46:10|0.46068
08:46:11|0.46059
08:46:12|0.46063
08:46:13|0.46052
08:46:14|0.46073
08:46:15|0.4606
08:46:16|0.46228
08:46:17|0.46149
08:46:19|0.46185
08:46:19|0.46228
08:46:20|0.46228
08:46:21|0.46227
08:46:22|0.46223
08:46:23|0.4622
08:46:24|0.46257
08:46:25|0.46345
08:46:26|0.46331
08:46:27|0.46375
08:46:28|0.46317
08:46:29|0.46434
08:46:30|0.46523
08:46:31|0.46479
08:46:32|0.46541
08:46:33|0.46504
08:46:34|0.46569
08:46:36|0.46568
08:46:37|0.46601
08:46:38|0.46582
08:46:39|0.46665
08:46:41|0.46672
08:46:42|0.46688
08:46:43|0.46721
08:46:44|0.46783
08:46:44|0.46793
08:46:46|0.468
08:46:47|0.46791
08:46:48|0.468
08:46:49|0.46789
08:46:50|0.46781
08:46:50|0.46723
08:46:51|0.468
08:46:52|0.46795
08:46:53|0.46794
08:46:55|0.4676
08:46:56|0.46788
08:46:57|0.46842
08:46:58|0.46899
08:46:59|0.46855
08:47:00|0.469
08:47:01|0.46917
08:47:02|0.4693
08:47:03|0.46902
08:47:04|0.4694
08:47:05|0.47
08:47:05|0.47
08:47:07|0.46791
08:47:08|0.46774
08:47:09|0.4676
08:47:10|0.4675
08:47:11|0.46739
08:47:12|0.46737
08:47:13|0.46618
08:47:13|0.46667
08:47:15|0.46622
08:47:16|0.4661
08:47:17|0.46632
08:47:18|0.46642
08:47:19|0.46592
08:47:20|0.46627
08:47:21|0.46647
08:47:22|0.46649
08:47:23|0.46653
08:47:24|0.46635
08:47:25|0.46634
08:47:26|0.46629
08:47:27|0.4663
08:47:28|0.46634
08:47:29|0.46653
08:47:30|0.46679
08:47:31|0.46742
08:47:32|0.46664
08:47:33|0.46668
08:47:34|0.4667
08:47:35|0.46699
08:47:36|0.46695
08:47:38|0.46695
08:47:39|0.46699
08:47:39|0.467
08:47:41|0.46696
08:47:42|0.46628
08:47:43|0.4669
08:47:43|0.467
08:47:44|0.46716
08:47:45|0.46699
08:47:47|0.46695
08:47:47|0.46697
08:47:49|0.467
08:47:49|0.46699
08:47:51|0.467
08:47:51|0.46748
08:47:53|0.46739
08:47:54|0.46748
08:47:55|0.46759
08:47:56|0.46736
08:47:57|0.46705
08:47:58|0.46701
08:47:59|0.46718
08:47:59|0.46675
08:48:01|0.46632
08:48:02|0.46649
08:48:03|0.4665
08:48:04|0.46645
08:48:05|0.46622
08:48:06|0.46623
08:48:07|0.46623
08:48:08|0.46646
08:48:09|0.46618
08:48:10|0.46648
08:48:11|0.46662
08:48:12|0.46652
08:48:13|0.46648
08:48:14|0.46648
08:48:15|0.46689
08:48:16|0.46651
08:48:17|0.4664
08:48:19|0.46648
08:48:19|0.46629
08:48:20|0.46641
08:48:21|0.46643
08:48:22|0.46638
08:48:23|0.46633
08:48:25|0.46636
08:48:26|0.466
08:48:27|0.466
08:48:28|0.46587
08:48:28|0.46531
08:48:29|0.46538
08:48:31|0.46504
08:48:31|0.46491
08:48:33|0.46452
08:48:33|0.46493
08:48:34|0.46474
08:48:35|0.46492
08:48:37|0.465
08:48:39|0.46538
08:48:40|0.46577
08:48:41|0.466
08:48:42|0.46616
08:48:43|0.46625
08:48:44|0.46603
08:48:45|0.46551
08:48:46|0.46587
08:48:47|0.46558
08:48:48|0.46579
08:48:49|0.4659
08:48:50|0.46619
08:48:51|0.46622
08:48:53|0.46582
08:48:53|0.46631
08:48:55|0.46611
08:48:55|0.46605
08:48:56|0.46616
08:48:58|0.46625
08:48:58|0.46643
08:48:59|0.46642
08:49:00|0.4667
08:49:02|0.4667
08:49:02|0.46691
08:49:03|0.46691
08:49:05|0.46757
08:49:06|0.46771
08:49:07|0.4676
08:49:07|0.46758
08:49:09|0.46789
08:49:10|0.46798
08:49:11|0.46799
08:49:12|0.46865
08:49:13|0.46893
08:49:14|0.46904
08:49:14|0.46861
08:49:16|0.46801
08:49:17|0.46828
08:49:18|0.46891
08:49:19|0.4665
08:49:20|0.46828
08:49:21|0.46713
08:49:22|0.46703
08:49:23|0.46754
08:49:24|0.46739
08:49:25|0.46728
08:49:26|0.46744
08:49:27|0.4674
08:49:29|0.46747
08:49:30|0.46725
08:49:31|0.46741
08:49:32|0.4674
08:49:33|0.46739
08:49:34|0.46713
08:49:35|0.46738
08:49:36|0.46689
08:49:37|0.46689
08:49:39|0.46689
08:49:39|0.46706
08:49:40|0.46703
08:49:42|0.46691
08:49:43|0.4668
08:49:44|0.4668
08:49:45|0.46653
08:49:46|0.46625
08:49:47|0.46642
08:49:49|0.46639
08:49:49|0.46639
08:49:51|0.46606
08:49:51|0.46606
08:49:52|0.46673
08:49:53|0.46669
08:49:55|0.46635
08:49:56|0.46605
08:49:56|0.4659
08:49:57|0.46594
08:49:59|0.46596
08:50:00|0.46595
08:50:00|0.46598
08:50:02|0.466
08:50:02|0.46637
08:50:04|0.46652
08:50:05|0.46654
08:50:06|0.46636
08:50:07|0.46611
08:50:08|0.46618
08:50:09|0.46577
08:50:10|0.46576
08:50:14|0.46546
08:50:15|0.46632
08:50:16|0.46555
08:50:17|0.46594
08:50:17|0.46585
08:50:19|0.46583
08:50:20|0.46555
08:50:20|0.46589
08:50:22|0.46589
08:50:22|0.466
08:50:23|0.46536
08:50:24|0.46528
08:50:25|0.46528
08:50:26|0.46529
08:50:27|0.46541
08:50:29|0.46501
08:50:29|0.46515
08:50:30|0.46547
08:50:31|0.46524
08:50:32|0.46524
08:50:33|0.46517
08:50:34|0.46535
08:50:35|0.465
08:50:36|0.465
08:50:37|0.46515
08:50:39|0.46512
08:50:40|0.465
08:50:42|0.465
08:50:42|0.46511
08:50:43|0.46507
08:50:44|0.46504
08:50:45|0.46512
08:50:47|0.46512
08:50:47|0.465
08:50:48|0.46509
08:50:49|0.46504
08:50:50|0.46514
08:50:52|0.46512
08:50:53|0.46514
08:50:54|0.46513
08:50:55|0.46513
08:50:56|0.4651
08:50:57|0.465
08:50:58|0.46501
08:50:59|0.46502
08:51:00|0.46506
08:51:01|0.46502
08:51:02|0.46501
08:51:03|0.4651
08:51:04|0.46506
08:51:05|0.46506
08:51:06|0.46508
08:51:07|0.46508
08:51:08|0.46503
08:51:09|0.465
08:51:10|0.46507
08:51:11|0.46472
08:51:12|0.46451
08:51:13|0.46458
08:51:14|0.46368
08:51:15|0.46373
08:51:16|0.46334
08:51:17|0.46299
08:51:18|0.46264
08:51:20|0.4617
08:51:20|0.46113
08:51:21|0.46112
08:51:22|0.46136
08:51:23|0.46133
08:51:24|0.46129
08:51:25|0.46144
08:51:26|0.46169
08:51:27|0.46198
08:51:28|0.46128
08:51:29|0.46123
08:51:31|0.46154
08:51:31|0.46164
08:51:32|0.46126
08:51:33|0.46104
08:51:34|0.46112
08:51:35|0.46109
08:51:36|0.46103
08:51:37|0.46104
08:51:38|0.46101
08:51:40|0.46103
08:51:41|0.46087
08:51:41|0.46059
08:51:43|0.46074
08:51:44|0.46078
08:51:45|0.4608
08:51:47|0.4607
08:51:48|0.4608
08:51:49|0.46043
08:51:50|0.46068
08:51:50|0.46068
08:51:52|0.46067
08:51:53|0.46059
08:51:54|0.46067
08:51:54|0.46052
08:51:56|0.46057
08:51:57|0.46078
08:51:58|0.46077
08:51:59|0.4608
08:52:00|0.46077
08:52:00|0.46076
08:52:02|0.46073
08:52:03|0.46074
08:52:04|0.4607
08:52:05|0.46073
08:52:06|0.46073
08:52:07|0.46069
08:52:08|0.46077
08:52:09|0.46077
08:52:09|0.46107
08:52:11|0.46122
08:52:12|0.46105
08:52:13|0.46105
08:52:13|0.461
08:52:14|0.46104
08:52:16|0.46104
08:52:17|0.46105
08:52:18|0.46105
08:52:19|0.46104
08:52:20|0.46125
08:52:21|0.46131
08:52:22|0.46117
08:52:23|0.4611
08:52:24|0.46164
08:52:25|0.462
08:52:26|0.462
08:52:27|0.462
08:52:28|0.46199
08:52:29|0.462
08:52:30|0.46252
08:52:31|0.46286
08:52:32|0.46267
08:52:33|0.46221
08:52:34|0.462
08:52:35|0.4623
08:52:36|0.46218
08:52:37|0.463
08:52:38|0.46293
08:52:39|0.463
08:52:40|0.46287
08:52:42|0.46199
08:52:43|0.46289
08:52:44|0.46261
08:52:46|0.46199
08:52:46|0.46239
08:52:47|0.46235
08:52:48|0.46227
08:52:49|0.46233
08:52:50|0.46233
08:52:51|0.46235
08:52:52|0.46237
08:52:53|0.462
08:52:54|0.46209
08:52:55|0.46224
08:52:56|0.46208
08:52:57|0.46188
08:52:58|0.46179
08:53:00|0.462
08:53:01|0.4622
08:53:02|0.46203
08:53:03|0.46209
08:53:04|0.46212
08:53:05|0.46219
08:53:06|0.46201
08:53:07|0.46209
08:53:08|0.46209
08:53:10|0.46216
08:53:10|0.46208
08:53:11|0.46203
08:53:12|0.46217
08:53:13|0.46209
08:53:14|0.4621
08:53:15|0.46209
08:53:16|0.462
08:53:17|0.46201
08:53:19|0.46206
08:53:19|0.46206
08:53:21|0.46212
08:53:22|0.46211
08:53:23|0.46201
08:53:23|0.46214
08:53:24|0.46209
08:53:25|0.462
08:53:26|0.46209
08:53:28|0.46202
08:53:28|0.462
08:53:29|0.46204
08:53:30|0.46195
08:53:32|0.46203
08:53:33|0.46203
08:53:33|0.46214
08:53:34|0.46219
08:53:35|0.462
08:53:37|0.46218
08:53:38|0.46219
08:53:39|0.4621
08:53:40|0.46329
08:53:41|0.46357
08:53:43|0.46346
08:53:43|0.46348
08:53:44|0.46306
08:53:45|0.4636
08:53:46|0.46351
08:53:47|0.46345
08:53:48|0.46353
08:53:49|0.46347
08:53:50|0.4632
08:53:51|0.46351
08:53:52|0.46348
08:53:54|0.46362
08:53:54|0.46421
08:53:55|0.46445
08:53:56|0.46424
08:53:57|0.46439
08:53:59|0.46495
08:53:59|0.46437
08:54:00|0.46438
08:54:01|0.46453
08:54:02|0.46427
08:54:03|0.46444
08:54:04|0.46411
08:54:05|0.46438
08:54:06|0.464
08:54:07|0.464
08:54:08|0.46405
08:54:09|0.4641
08:54:10|0.46427
08:54:11|0.46473
08:54:12|0.46475
08:54:13|0.46391
08:54:14|0.4637
08:54:15|0.46375
08:54:16|0.4638
08:54:17|0.46344
08:54:18|0.46347
08:54:19|0.46322
08:54:21|0.4633
08:54:21|0.4636
08:54:23|0.46342
08:54:24|0.46378
08:54:25|0.46379
08:54:26|0.46379
08:54:27|0.46345
08:54:28|0.46352
08:54:28|0.46346
08:54:30|0.46343
08:54:31|0.46372
08:54:32|0.46372
08:54:33|0.46371
08:54:34|0.46379
08:54:35|0.46398
08:54:36|0.46473
08:54:37|0.46396
08:54:38|0.46392
08:54:39|0.464
08:54:40|0.46399
08:54:41|0.46412
08:54:42|0.46419
08:54:43|0.464
08:54:45|0.4638
08:54:46|0.46374
08:54:47|0.46371
08:54:48|0.46361
08:54:49|0.46302
08:54:51|0.46295
08:54:52|0.4627
08:54:53|0.46263
08:54:53|0.46249
08:54:55|0.46238
08:54:56|0.46259
08:54:57|0.46343
08:54:59|0.46361
08:54:59|0.4636
08:55:00|0.46358
08:55:01|0.46331
08:55:02|0.46332
08:55:03|0.46303
08:55:04|0.46311
08:55:05|0.46321
08:55:06|0.46318
08:55:07|0.46295
08:55:08|0.4632
08:55:10|0.4636
08:55:10|0.46357
08:55:11|0.4636
08:55:12|0.46381
08:55:13|0.46321
08:55:15|0.46312
08:55:15|0.46311
08:55:16|0.46332
08:55:17|0.46301
08:55:18|0.46301
08:55:19|0.46293
08:55:20|0.463
08:55:21|0.46278
08:55:22|0.46263
08:55:23|0.46263
08:55:24|0.46218
08:55:25|0.46248
08:55:26|0.46227
08:55:27|0.46228
08:55:28|0.46209
08:55:29|0.46223
08:55:30|0.46219
08:55:31|0.46223
08:55:32|0.4625
08:55:33|0.46223
08:55:34|0.4621
08:55:35|0.46209
08:55:36|0.46217
08:55:37|0.4621
08:55:38|0.46201
08:55:39|0.462
08:55:40|0.46209
08:55:41|0.46202
08:55:42|0.46207
08:55:44|0.46194
08:55:44|0.4614
08:55:46|0.4613
08:55:46|0.461
08:55:48|0.46153
08:55:49|0.461
08:55:50|0.46167
08:55:52|0.46142
08:55:53|0.46152
08:55:53|0.46128
08:55:55|0.46131
08:55:56|0.46111
08:55:57|0.461
08:55:58|0.46101
08:55:59|0.46132
08:55:59|0.46126
08:56:00|0.46106
08:56:02|0.46134
08:56:03|0.46138
08:56:04|0.46123
08:56:05|0.46125
08:56:06|0.46144
08:56:07|0.46125
08:56:08|0.46126
08:56:09|0.46131
08:56:10|0.46148
08:56:11|0.46131
08:56:12|0.46138
08:56:13|0.4615
08:56:14|0.46159
08:56:15|0.46126
08:56:16|0.46129
08:56:17|0.46132
08:56:19|0.461
08:56:19|0.46126
08:56:20|0.461
08:56:21|0.46103
08:56:22|0.46071
08:56:23|0.46053
08:56:24|0.46033
08:56:25|0.46065
08:56:26|0.46053
08:56:27|0.46048
08:56:28|0.46034
08:56:30|0.4602
08:56:30|0.46
08:56:31|0.45899
08:56:32|0.45898
08:56:33|0.45857
08:56:34|0.45818
08:56:35|0.45839
08:56:36|0.45836
08:56:37|0.458
08:56:38|0.458
08:56:39|0.458
08:56:40|0.45807
08:56:41|0.45791
08:56:42|0.45818
08:56:43|0.45803
08:56:45|0.45807
08:56:46|0.45835
08:56:48|0.45822
08:56:49|0.45835
08:56:50|0.45795
08:56:51|0.45804
08:56:51|0.458
08:56:52|0.45801
08:56:53|0.45799
08:56:55|0.45777
08:56:56|0.45781
08:56:57|0.45765
08:56:59|0.45782
08:56:59|0.45811
08:57:01|0.45781
08:57:02|0.45792
08:57:03|0.45808
08:57:04|0.45812
08:57:05|0.4583
08:57:06|0.45806
08:57:07|0.45835
08:57:08|0.45836
08:57:09|0.45836
08:57:10|0.45836
08:57:11|0.45838
08:57:12|0.45832
08:57:13|0.45848
08:57:15|0.45835
08:57:15|0.45833
08:57:16|0.45833
08:57:17|0.45817
08:57:18|0.45832
08:57:19|0.45836
08:57:20|0.45833
08:57:21|0.45801
08:57:22|0.45802
08:57:23|0.45806
08:57:24|0.45801
08:57:25|0.458
08:57:26|0.45787
08:57:27|0.45797
08:57:28|0.45787
08:57:29|0.45783
08:57:30|0.45793
08:57:31|0.45796
08:57:32|0.45759
08:57:33|0.45782
08:57:34|0.45788
08:57:35|0.45781
08:57:36|0.45779
08:57:38|0.4578
08:57:38|0.45782
08:57:40|0.45781
08:57:41|0.4578
08:57:41|0.45779
08:57:42|0.45773
08:57:43|0.45779
08:57:44|0.45769
08:57:45|0.45748
08:57:47|0.4574
08:57:48|0.4574
08:57:49|0.457
08:57:50|0.45647
08:57:51|0.4566
08:57:53|0.45645
08:57:54|0.45644
08:57:54|0.45627
08:57:55|0.45625
08:57:56|0.45603
08:57:58|0.45611
08:57:59|0.45624
08:58:00|0.45616
08:58:01|0.45615
08:58:02|0.45619
08:58:03|0.4564
08:58:04|0.45636
08:58:05|0.45645
08:58:06|0.45695
08:58:07|0.4559
08:58:09|0.45643
08:58:09|0.45621
08:58:10|0.45626
08:58:11|0.45642
08:58:12|0.45639
08:58:13|0.45636
08:58:14|0.45631
08:58:15|0.45625
08:58:16|0.45634
08:58:17|0.45628
08:58:18|0.45637
08:58:19|0.4565
08:58:20|0.4564
08:58:21|0.4568
08:58:22|0.45628
08:58:23|0.45579
08:58:24|0.45579
08:58:25|0.45595
08:58:26|0.45571
08:58:27|0.4558
08:58:28|0.45582
08:58:29|0.45587
08:58:30|0.45587
08:58:31|0.4558
08:58:32|0.45568
08:58:33|0.45582
08:58:34|0.4561
08:58:35|0.456
08:58:36|0.45597
08:58:37|0.45586
08:58:38|0.45586
08:58:40|0.45582
08:58:40|0.45582
08:58:41|0.45584
08:58:42|0.45573
08:58:43|0.45579
08:58:44|0.45574
08:58:46|0.45578
08:58:46|0.45574
08:58:48|0.45496
08:58:49|0.455
08:58:50|0.455
08:58:51|0.455
08:58:52|0.45505
08:58:53|0.45502
08:58:54|0.45544
08:58:55|0.45553
08:58:56|0.4556
08:58:57|0.45507
08:58:58|0.45539
08:58:59|0.456
08:59:00|0.45749
08:59:01|0.45806
08:59:02|0.458
08:59:03|0.45714
08:59:04|0.4577
08:59:05|0.45786
08:59:07|0.45859
08:59:07|0.4586
08:59:08|0.45868
08:59:09|0.45879
08:59:10|0.45922
08:59:11|0.45938
08:59:12|0.45912
08:59:14|0.45913
08:59:14|0.45904
08:59:15|0.46
08:59:16|0.45963
08:59:17|0.45943
08:59:18|0.45947
08:59:20|0.46031
08:59:21|0.46053
08:59:22|0.46123
08:59:23|0.46194
08:59:24|0.46108
08:59:25|0.462
08:59:25|0.463
08:59:27|0.46391
08:59:28|0.46354
08:59:28|0.46307
08:59:29|0.46293
08:59:30|0.4628
08:59:31|0.4631
08:59:32|0.46307
08:59:34|0.46253
08:59:35|0.46309
08:59:35|0.4631
08:59:36|0.4631
08:59:37|0.46269
08:59:38|0.46204
08:59:40|0.46129
08:59:40|0.4607
08:59:41|0.46043
08:59:43|0.46045
08:59:43|0.46054
08:59:45|0.46147
08:59:45|0.4613
08:59:46|0.46047
08:59:48|0.46093
08:59:49|0.4611
08:59:50|0.46108
08:59:50|0.46083
08:59:52|0.46051
08:59:53|0.46014
08:59:54|0.46002
08:59:55|0.46
08:59:56|0.46001
08:59:57|0.45996
08:59:58|0.45998
08:59:59|0.46102
08:59:59|0.46072
09:00:01|0.46103
09:00:02|0.4619
09:00:03|0.46087
09:00:03|0.46093
09:00:05|0.46096
09:00:06|0.46085
09:00:06|0.4609
09:00:08|0.46121
09:00:09|0.46125
09:00:10|0.46184
09:00:11|0.46191
09:00:12|0.46198
09:00:13|0.462
09:00:14|0.46207
09:00:15|0.46202
09:00:16|0.46111
09:00:17|0.46174
09:00:18|0.46167
09:00:19|0.46139
09:00:20|0.46092
09:00:21|0.46073
09:00:22|0.46057
09:00:23|0.46101
09:00:24|0.4614
09:00:25|0.46096
09:00:26|0.46133
09:00:26|0.46053
09:00:28|0.46051
09:00:29|0.46052
09:00:30|0.45996
09:00:30|0.46015
09:00:32|0.46001
09:00:32|0.45878
09:00:33|0.45828
09:00:34|0.45863
09:00:36|0.45826
09:00:37|0.4573
09:00:38|0.45666
09:00:39|0.45672
09:00:39|0.45672
09:00:41|0.4566
09:00:42|0.45639
09:00:42|0.45649
09:00:44|0.45676
09:00:45|0.45707
09:00:46|0.4568
09:00:47|0.4566
09:00:48|0.45649
09:00:49|0.45694
09:00:51|0.45684
09:00:52|0.4566
09:00:53|0.45652
09:00:54|0.456
09:00:55|0.45611
09:00:56|0.4558
09:00:57|0.4559
09:00:58|0.45564
09:00:59|0.45553
09:01:00|0.45563
09:01:01|0.45558
09:01:02|0.45536
09:01:03|0.45548
09:01:05|0.45559
09:01:06|0.45779
09:01:07|0.4557
09:01:08|0.45569
09:01:09|0.45554
09:01:10|0.45556
09:01:10|0.45556
09:01:12|0.4553
09:01:12|0.45506
09:01:14|0.45476
09:01:15|0.4555
09:01:15|0.45543
09:01:17|0.45544
09:01:17|0.45497
09:01:18|0.45553
09:01:19|0.45555
09:01:20|0.45654
09:01:22|0.45541
09:01:22|0.45535
09:01:23|0.45535
09:01:25|0.45501
09:01:25|0.45523
09:01:26|0.45521
09:01:28|0.455
09:01:29|0.45503
09:01:29|0.45501
09:01:31|0.455
09:01:31|0.455
09:01:33|0.45552
09:01:33|0.45729
09:01:34|0.45583
09:01:35|0.45561
09:01:36|0.45562
09:01:37|0.45526
09:01:38|0.45529
09:01:40|0.45481
09:01:40|0.4551
09:01:42|0.45522
09:01:42|0.45509
09:01:44|0.45493
09:01:45|0.45475
09:01:45|0.45466
09:01:46|0.45488
09:01:47|0.4541
09:01:49|0.45408
09:01:50|0.45337
09:01:51|0.45335
09:01:53|0.45326
09:01:54|0.45319
09:01:54|0.45205
09:01:56|0.45231
09:01:57|0.45251
09:01:58|0.45231
09:01:59|0.45122
09:02:00|0.45211
09:02:02|0.45239
09:02:03|0.4528
09:02:03|0.45181
09:02:05|0.45197
09:02:05|0.45263
09:02:07|0.45205
09:02:07|0.45218
09:02:09|0.45198
09:02:09|0.45265
09:02:10|0.4533
09:02:12|0.45407
09:02:12|0.45295
09:02:13|0.45339
09:02:15|0.45362
09:02:15|0.45345
09:02:16|0.45366
09:02:17|0.45346
09:02:18|0.45349
09:02:19|0.45347
09:02:20|0.45364
09:02:21|0.45297
09:02:22|0.45339
09:02:23|0.45403
09:02:25|0.4532
09:02:26|0.45298
09:02:26|0.45302
09:02:27|0.45313
09:02:28|0.4531
09:02:29|0.4531
09:02:30|0.45329
09:02:32|0.45341
09:02:32|0.45448
09:02:33|0.45433
09:02:34|0.45539
09:02:35|0.45583
09:02:37|0.45542
09:02:37|0.45516
09:02:38|0.45445
09:02:39|0.45444
09:02:40|0.45378
09:02:41|0.45364
09:02:42|0.45418
09:02:43|0.45383
09:02:44|0.45364
09:02:45|0.45341
09:02:46|0.45327
09:02:47|0.45331
09:02:48|0.45333
09:02:50|0.45335
09:02:51|0.45353
09:02:52|0.45319
09:02:54|0.45326
09:02:55|0.45333
09:02:55|0.45333
09:02:56|0.45318
09:02:58|0.45314
09:02:58|0.4531
09:02:59|0.45319
09:03:00|0.45307
09:03:02|0.45307
09:03:03|0.45307
09:03:04|0.45271
09:03:05|0.45292
09:03:06|0.45296
09:03:07|0.45293
09:03:08|0.45284
09:03:09|0.45283
09:03:10|0.45271
09:03:11|0.45265
09:03:12|0.45266
09:03:13|0.45271
09:03:14|0.45279
09:03:15|0.45275
09:03:16|0.45279
09:03:17|0.45271
09:03:18|0.45271
09:03:19|0.45266
09:03:20|0.4527
09:03:21|0.45274
09:03:21|0.45275
09:03:23|0.45284
09:03:24|0.45289
09:03:25|0.45281
09:03:26|0.45283
09:03:27|0.45283
09:03:28|0.45271
09:03:29|0.45271
09:03:29|0.45271
09:03:31|0.45267
09:03:32|0.45249
09:03:33|0.45218
09:03:34|0.45237
09:03:35|0.45218
09:03:36|0.4522
09:03:36|0.45174
09:03:37|0.45146
09:03:39|0.45169
09:03:40|0.451
09:03:41|0.45141
09:03:42|0.45205
09:03:43|0.45227
09:03:44|0.45145
09:03:44|0.45145
09:03:45|0.45158
09:03:47|0.45153
09:03:48|0.45142
09:03:49|0.45141
09:03:50|0.45161
09:03:51|0.45171
09:03:52|0.4516
09:03:53|0.45154
09:03:54|0.45142
09:03:55|0.45142
09:03:57|0.45152
09:03:58|0.45142
09:03:58|0.45141
09:04:00|0.45141
09:04:01|0.45141
09:04:02|0.45137
09:04:03|0.45113
09:04:05|0.45125
09:04:05|0.45072
09:04:06|0.45104
09:04:07|0.45084
09:04:08|0.45138
09:04:09|0.45137
09:04:10|0.45124
09:04:11|0.45096
09:04:12|0.45102
09:04:13|0.45105
09:04:14|0.45094
09:04:15|0.45087
09:04:16|0.45094
09:04:17|0.45037
09:04:18|0.45037
09:04:19|0.45055
09:04:20|0.45025
09:04:22|0.45001
09:04:23|0.45
09:04:24|0.45
09:04:24|0.45004
09:04:25|0.44999
09:04:26|0.44987
09:04:28|0.44972
09:04:28|0.44969
09:04:30|0.44955
09:04:31|0.44922
09:04:32|0.44966
09:04:33|0.44953
09:04:34|0.44926
09:04:34|0.44942
09:04:35|0.44955
09:04:37|0.44947
09:04:37|0.44909
09:04:39|0.44892
09:04:40|0.44903
09:04:41|0.44887
09:04:42|0.44901
09:04:43|0.44935
09:04:44|0.44955
09:04:45|0.44847
09:04:46|0.44846
09:04:47|0.44835
09:04:48|0.44837
09:04:50|0.448
09:04:50|0.44812
09:04:52|0.44809
09:04:53|0.44802
09:04:54|0.44801
09:04:55|0.4484
09:04:56|0.448
09:04:57|0.44831
09:04:58|0.44793
09:04:59|0.44794
09:05:00|0.44797
09:05:02|0.44785
09:05:03|0.44785
09:05:04|0.44775
09:05:04|0.44761
09:05:06|0.44772
09:05:07|0.44744
09:05:08|0.44754
09:05:09|0.44738
09:05:10|0.44729
09:05:11|0.44737
09:05:12|0.447
09:05:13|0.447
09:05:14|0.447
09:05:15|0.44712
09:05:16|0.44701
09:05:17|0.447
09:05:18|0.44704
09:05:19|0.44703
09:05:20|0.44701
09:05:21|0.44676
09:05:22|0.4467
09:05:23|0.44652
09:05:24|0.4466
09:05:25|0.44652
09:05:26|0.44651
09:05:27|0.44673
09:05:28|0.44661
09:05:29|0.44651
09:05:30|0.44661
09:05:31|0.44652
09:05:32|0.44651
09:05:33|0.44658
09:05:34|0.44661
09:05:35|0.44697
09:05:36|0.44689
09:05:37|0.44688
09:05:38|0.44653
09:05:39|0.44693
09:05:40|0.44687
09:05:41|0.44688
09:05:42|0.44703
09:05:43|0.44711
09:05:44|0.44709
09:05:45|0.44712
09:05:46|0.44712
09:05:47|0.44712
09:05:48|0.44712
09:05:49|0.44699
09:05:50|0.44697
09:05:51|0.44667
09:05:52|0.44665
09:05:54|0.44662
09:05:55|0.4458
09:05:56|0.4458
09:05:57|0.4453
09:05:58|0.44502
09:05:59|0.44521
09:06:00|0.445
09:06:01|0.44501
09:06:02|0.44522
09:06:03|0.445
09:06:04|0.44473
09:06:06|0.44478
09:06:06|0.44466
09:06:07|0.4451
09:06:08|0.44454
09:06:09|0.44412
09:06:10|0.44402
09:06:11|0.4439
09:06:12|0.44389
09:06:14|0.4431
09:06:15|0.44345
09:06:15|0.44372
09:06:17|0.44345
09:06:18|0.4439
09:06:19|0.44435
09:06:20|0.44481
09:06:20|0.44485
09:06:22|0.44563
09:06:22|0.44544
09:06:23|0.44557
09:06:25|0.44507
09:06:26|0.44523
09:06:26|0.44522
09:06:28|0.445
09:06:28|0.44496
09:06:29|0.44475
09:06:30|0.44466
09:06:31|0.44438
09:06:32|0.4447
09:06:33|0.4446
09:06:35|0.44435
09:06:36|0.44467
09:06:36|0.44448
09:06:38|0.44459
09:06:38|0.44465
09:06:40|0.44445
09:06:40|0.44454
09:06:41|0.44445
09:06:42|0.44438
09:06:43|0.44454
09:06:44|0.4445
09:06:46|0.44452
09:06:47|0.44457
09:06:48|0.44457
09:06:48|0.44447
09:06:50|0.44453
09:06:51|0.4445
09:06:52|0.44476
09:06:52|0.445
09:06:53|0.44527
09:06:55|0.4453
09:06:56|0.44522
09:06:57|0.44505
09:06:59|0.44549
09:06:59|0.44552
09:07:00|0.44597
09:07:01|0.44779
09:07:03|0.44664
09:07:04|0.44648
09:07:05|0.44648
09:07:06|0.4465
09:07:07|0.44664
09:07:08|0.44672
09:07:09|0.44718
09:07:10|0.44691
09:07:11|0.44683
09:07:11|0.44712
09:07:13|0.44732
09:07:13|0.44739
09:07:15|0.44701
09:07:16|0.44767
09:07:17|0.44812
09:07:18|0.44801
09:07:19|0.44816
09:07:20|0.44786
09:07:21|0.44811
09:07:22|0.44787
09:07:23|0.44779
09:07:24|0.4481
09:07:25|0.44832
09:07:26|0.44859
09:07:27|0.44811
09:07:28|0.44799
09:07:29|0.44797
09:07:30|0.44769
09:07:31|0.44714
09:07:32|0.44713
09:07:33|0.44687
09:07:34|0.4463
09:07:35|0.44633
09:07:36|0.44643
09:07:37|0.44608
09:07:38|0.44678
09:07:39|0.44681
09:07:40|0.44713
09:07:41|0.44709
09:07:42|0.44648
09:07:43|0.44622
09:07:44|0.44669
09:07:45|0.44634
09:07:46|0.44692
09:07:47|0.44669
09:07:48|0.44666
09:07:49|0.447
09:07:50|0.44703
09:07:51|0.447
09:07:52|0.447
09:07:53|0.44643
09:07:54|0.44661
09:07:56|0.447
09:07:56|0.44685
09:07:57|0.44711
09:07:58|0.44739
09:08:00|0.44729
09:08:01|0.44733
09:08:02|0.44749
09:08:02|0.44754
09:08:04|0.44769
09:08:05|0.44745
09:08:06|0.44741
09:08:07|0.4474
09:08:08|0.44756
09:08:09|0.44764
09:08:10|0.44751
09:08:11|0.44761
09:08:12|0.44797
09:08:13|0.44769
09:08:14|0.44701
09:08:15|0.448
09:08:16|0.448
09:08:17|0.448
09:08:18|0.44788
09:08:20|0.44791
09:08:20|0.4481
09:08:21|0.44853
09:08:22|0.44882
09:08:23|0.44864
09:08:24|0.44899
09:08:25|0.44918
09:08:26|0.44934
09:08:27|0.4493
09:08:28|0.44916
09:08:29|0.44922
09:08:30|0.44902
09:08:31|0.44895
09:08:32|0.44873
09:08:33|0.44882
09:08:34|0.44841
09:08:35|0.44877
09:08:36|0.44823
09:08:37|0.44845
09:08:38|0.44798
09:08:39|0.448
09:08:40|0.448
09:08:41|0.44813
09:08:42|0.4484
09:08:43|0.44841
09:08:44|0.44825
09:08:45|0.44826
09:08:46|0.44813
09:08:47|0.44815
09:08:48|0.44826
09:08:49|0.44841
09:08:50|0.44836
09:08:51|0.44895
09:08:52|0.44887
09:08:53|0.44856
09:08:54|0.44863
09:08:56|0.44849
09:08:57|0.44863
09:08:58|0.4485
09:08:59|0.44857
09:09:00|0.4485
09:09:01|0.44853
09:09:02|0.44855
09:09:03|0.44852
09:09:04|0.44846
09:09:05|0.44845
09:09:06|0.44839
09:09:07|0.4484
09:09:08|0.44837
09:09:09|0.44839
09:09:10|0.44838
09:09:11|0.44838
09:09:12|0.44825
09:09:13|0.4483
09:09:14|0.4482
09:09:15|0.447
09:09:16|0.44822
09:09:17|0.44829
09:09:18|0.44769
09:09:19|0.44776
09:09:20|0.44826
09:09:21|0.44804
09:09:22|0.44806
09:09:23|0.44788
09:09:24|0.44786
09:09:25|0.44756
09:09:26|0.44747
09:09:27|0.44742
09:09:28|0.44706
09:09:29|0.44693
09:09:30|0.44685
09:09:31|0.44678
09:09:32|0.44681
09:09:34|0.44699
09:09:34|0.44724
09:09:35|0.44693
09:09:36|0.44696
09:09:37|0.447
09:09:38|0.44714
09:09:39|0.44697
09:09:40|0.44697
09:09:41|0.44704
09:09:42|0.44689
09:09:43|0.44684
09:09:44|0.4468
09:09:45|0.44666
09:09:46|0.44663
09:09:47|0.44659
09:09:48|0.44613
09:09:49|0.44614
09:09:50|0.44619
09:09:51|0.44619
09:09:53|0.44617
09:09:53|0.44623
09:09:54|0.4463
09:09:55|0.44611
09:09:57|0.44584
09:09:58|0.44557
09:09:59|0.44526
09:10:00|0.44561
09:10:02|0.44548
09:10:03|0.44547
09:10:04|0.44528
09:10:05|0.44522
09:10:06|0.44503
09:10:07|0.44544
09:10:07|0.44566
09:10:08|0.44549
09:10:10|0.44553
09:10:10|0.44654
09:10:11|0.44608
09:10:13|0.44555
09:10:14|0.44553
09:10:15|0.44544
09:10:16|0.44554
09:10:17|0.44543
09:10:18|0.44526
09:10:19|0.44548
09:10:19|0.44547
09:10:21|0.44538
09:10:22|0.44541
09:10:23|0.44502
09:10:24|0.4454
09:10:24|0.44525
09:10:26|0.44509
09:10:27|0.44525
09:10:28|0.44525
09:10:29|0.44537
09:10:30|0.44537
09:10:31|0.44526
09:10:32|0.44545
09:10:33|0.44525
09:10:34|0.44601
09:10:34|0.44543
09:10:36|0.44566
09:10:37|0.44601
09:10:37|0.44615
09:10:39|0.44602
09:10:40|0.44619
09:10:41|0.44653
09:10:41|0.44646
09:10:43|0.44672
09:10:44|0.44705
09:10:45|0.44788
09:10:46|0.44788
09:10:47|0.44775
09:10:47|0.44777
09:10:49|0.44776
09:10:50|0.44828
09:10:51|0.44813
09:10:52|0.44815
09:10:53|0.44705
09:10:54|0.44663
09:10:54|0.44661
09:10:56|0.44657
09:10:57|0.44684
09:10:58|0.44665
09:11:00|0.44683
09:11:00|0.44685
09:11:01|0.44684
09:11:03|0.447
09:11:03|0.44694
09:11:05|0.44685
09:11:05|0.44697
09:11:07|0.447
09:11:07|0.44698
09:11:08|0.44698
09:11:10|0.44698
09:11:10|0.44693
09:11:11|0.44714
09:11:12|0.44701
09:11:14|0.44702
09:11:14|0.44772
09:11:16|0.44778
09:11:17|0.44797
09:11:17|0.44854
09:11:19|0.44815
09:11:21|0.44798
09:11:21|0.44763
09:11:22|0.44742
09:11:23|0.44754
09:11:24|0.44771
09:11:26|0.448
09:11:27|0.44799
09:11:28|0.44799
09:11:28|0.44895
09:11:30|0.4488
09:11:31|0.44856
09:11:32|0.44859
09:11:33|0.44846
09:11:33|0.44874
09:11:34|0.44895
09:11:36|0.44895
09:11:36|0.44938
09:11:38|0.44934
09:11:38|0.44933
09:11:39|0.44903
09:11:41|0.4488
09:11:41|0.4488
09:11:43|0.44905
09:11:43|0.44885
09:11:45|0.44879
09:11:45|0.44857
09:11:46|0.44863
09:11:47|0.4486
09:11:48|0.44879
09:11:49|0.44877
09:11:50|0.44859
09:11:51|0.44872
09:11:52|0.44872
09:11:53|0.44874
09:11:54|0.44877
09:11:55|0.44874
09:11:57|0.449
09:11:58|0.44883
09:11:59|0.4491
09:12:00|0.44931
09:12:00|0.44893
09:12:02|0.44888
09:12:03|0.44906
09:12:04|0.44908
09:12:05|0.44915
09:12:06|0.44907
09:12:07|0.44907
09:12:08|0.44903
09:12:09|0.44872
09:12:11|0.4489
09:12:11|0.44887
09:12:12|0.44899
09:12:13|0.44902
09:12:14|0.44906
09:12:15|0.44905
09:12:16|0.44951
09:12:17|0.44926
09:12:18|0.44903
09:12:19|0.44925
09:12:20|0.44912
09:12:22|0.44917
09:12:22|0.44916
09:12:23|0.44939
09:12:24|0.44925
09:12:25|0.44926
09:12:27|0.4494
09:12:27|0.44938
09:12:28|0.44939
09:12:29|0.44941
09:12:30|0.44939
09:12:31|0.44947
09:12:32|0.4495
09:12:33|0.44944
09:12:34|0.4497
09:12:35|0.44959
09:12:36|0.4497
09:12:37|0.4497
09:12:38|0.44992
09:12:39|0.45
09:12:40|0.44978
09:12:41|0.44981
09:12:43|0.44987
09:12:43|0.44996
09:12:44|0.44989
09:12:45|0.44992
09:12:47|0.44999
09:12:47|0.45
09:12:48|0.45
09:12:49|0.45004
09:12:50|0.45029
09:12:51|0.45009
09:12:52|0.45005
09:12:53|0.45019
09:12:54|0.44999
09:12:55|0.44993
09:12:56|0.44988
09:12:57|0.4496
09:12:58|0.44877
09:12:59|0.44882
09:13:01|0.44899
09:13:02|0.449
09:13:03|0.449
09:13:05|0.449
09:13:06|0.449
09:13:07|0.44863
09:13:08|0.44861
09:13:09|0.44864
09:13:11|0.44857
09:13:11|0.44855
09:13:13|0.44853
09:13:13|0.44853
09:13:14|0.44853
09:13:16|0.44856
09:13:17|0.44857
09:13:17|0.44857
09:13:19|0.44825
09:13:20|0.44852
09:13:21|0.44836
09:13:22|0.44843
09:13:23|0.44816
09:13:24|0.44838
09:13:25|0.4483
09:13:26|0.4485
09:13:27|0.44852
09:13:28|0.44852
09:13:29|0.44852
09:13:30|0.44838
09:13:31|0.4483
09:13:32|0.44827
09:13:33|0.44817
09:13:34|0.44808
09:13:35|0.44814
09:13:36|0.44822
09:13:37|0.448
09:13:38|0.44825
09:13:39|0.4483
09:13:40|0.44802
09:13:41|0.44799
09:13:42|0.44829
09:13:43|0.44833
09:13:44|0.44832
09:13:45|0.44846
09:13:46|0.44851
09:13:47|0.44852
09:13:48|0.44852
09:13:49|0.44851
09:13:50|0.44852
09:13:51|0.44851
09:13:52|0.44852
09:13:53|0.44852
09:13:54|0.44852
09:13:55|0.4486
09:13:56|0.44897
09:13:57|0.44897
09:13:58|0.44899
09:13:59|0.44894
09:14:00|0.44925
09:14:02|0.44994
09:14:03|0.44972
09:14:04|0.44961
09:14:05|0.44952
09:14:05|0.44949
09:14:06|0.44957
09:14:07|0.44946
09:14:09|0.44988
09:14:10|0.44985
09:14:11|0.44952
09:14:12|0.44968
09:14:13|0.4498
09:14:14|0.44994
09:14:15|0.44996
09:14:16|0.44996
09:14:17|0.45002
09:14:18|0.45012
09:14:19|0.45028
09:14:20|0.44994
09:14:21|0.45028
09:14:22|0.45029
09:14:23|0.45043
09:14:24|0.45039
09:14:25|0.45028
09:14:26|0.45044
09:14:27|0.45028
09:14:28|0.45032
09:14:29|0.45076
09:14:30|0.45076
09:14:31|0.45104
09:14:32|0.451
09:14:33|0.45081
09:14:34|0.45061
09:14:35|0.45077
09:14:36|0.45099
09:14:37|0.45075
09:14:38|0.45041
09:14:39|0.45073
09:14:40|0.45079
09:14:41|0.45077
09:14:42|0.4508
09:14:43|0.4509
09:14:44|0.45086
09:14:45|0.45089
09:14:46|0.45093
09:14:47|0.45056
09:14:48|0.45035
09:14:49|0.45193
09:14:50|0.45153
09:14:51|0.45123
09:14:52|0.45154
09:14:53|0.45102
09:14:54|0.45118
09:14:55|0.45104
09:14:56|0.45103
09:14:57|0.45101
09:14:58|0.45105
09:14:59|0.45142
09:15:00|0.451
09:15:01|0.45135
09:15:03|0.45121
09:15:04|0.45147
09:15:05|0.45154
09:15:06|0.45191
09:15:08|0.45208
09:15:09|0.45246
09:15:10|0.45285
09:15:11|0.45245
09:15:13|0.45253
09:15:13|0.45313
09:15:14|0.45424
09:15:15|0.45352
09:15:16|0.4539
09:15:17|0.45358
09:15:18|0.45377
09:15:19|0.4539
09:15:20|0.454
09:15:21|0.45397
09:15:23|0.45397
09:15:24|0.45373
09:15:24|0.45397
09:15:25|0.45377
09:15:27|0.45372
09:15:28|0.45363
09:15:29|0.45381
09:15:30|0.45394
09:15:30|0.45402
09:15:31|0.45399
09:15:33|0.454
09:15:34|0.454
09:15:35|0.45393
09:15:36|0.45376
09:15:36|0.454
09:15:38|0.45367
09:15:38|0.45366
09:15:39|0.45359
09:15:40|0.45352
09:15:41|0.4535
09:15:42|0.45363
09:15:43|0.45367
09:15:45|0.45351
09:15:45|0.4535
09:15:47|0.45352
09:15:48|0.45313
09:15:49|0.4534
09:15:50|0.45248
09:15:51|0.45268
09:15:52|0.45293
09:15:53|0.45251
09:15:54|0.45251
09:15:55|0.45175
09:15:56|0.45241
09:15:57|0.45195
09:15:58|0.45132
09:15:59|0.45145
09:16:00|0.45155
09:16:01|0.45048
09:16:02|0.4508
09:16:03|0.44981
09:16:05|0.44937
09:16:06|0.44936
09:16:07|0.44891
09:16:08|0.4497
09:16:09|0.44972
09:16:10|0.4494
09:16:11|0.44932
09:16:12|0.44941
09:16:13|0.44954
09:16:14|0.44969
09:16:15|0.4492
09:16:17|0.44951
09:16:17|0.44923
09:16:18|0.44942
09:16:19|0.44994
09:16:20|0.45
09:16:21|0.44983
09:16:22|0.45043
09:16:23|0.44998
09:16:24|0.44999
09:16:25|0.44998
09:16:26|0.44982
09:16:28|0.44987
09:16:28|0.45014
09:16:29|0.44956
09:16:30|0.45
09:16:31|0.44993
09:16:32|0.44978
09:16:33|0.45031
09:16:34|0.45056
09:16:35|0.45064
09:16:36|0.45093
09:16:37|0.45121
09:16:38|0.45134
09:16:39|0.45154
09:16:40|0.45157
09:16:41|0.45157
09:16:42|0.45164
09:16:43|0.45178
09:16:44|0.45192
09:16:45|0.45184
09:16:46|0.452
09:16:47|0.45203
09:16:48|0.45267
09:16:49|0.45214
09:16:50|0.45252
09:16:51|0.45269
09:16:52|0.45259
09:16:53|0.45239
09:16:54|0.45259
09:16:55|0.45249
09:16:56|0.45284
09:16:57|0.45288
09:16:58|0.45268
09:16:59|0.45287
09:17:00|0.45246
09:17:01|0.45249
09:17:02|0.45299
09:17:04|0.45248
09:17:05|0.45264
09:17:06|0.45271
09:17:07|0.45296
09:17:08|0.45291
09:17:09|0.4553
09:17:10|0.455
09:17:11|0.455
09:17:12|0.45501
09:17:13|0.455
09:17:14|0.45485
09:17:15|0.45485
09:17:16|0.455
09:17:18|0.45477
09:17:18|0.45445
09:17:19|0.45484
09:17:20|0.45486
09:17:21|0.45457
09:17:22|0.45455
09:17:23|0.45484
09:17:24|0.45484
09:17:25|0.4547
09:17:26|0.455
09:17:27|0.45477
09:17:28|0.4548
09:17:29|0.45486
09:17:30|0.45499
09:17:32|0.4547
09:17:33|0.45481
09:17:34|0.45469
09:17:35|0.45441
09:17:36|0.45456
09:17:37|0.45397
09:17:38|0.45466
09:17:39|0.45422
09:17:40|0.45448
09:17:40|0.4547
09:17:42|0.45458
09:17:43|0.45456
09:17:44|0.45456
09:17:45|0.4546
09:17:46|0.45456
09:17:47|0.45409
09:17:48|0.45431
09:17:49|0.45406
09:17:50|0.45407
09:17:51|0.45446
09:17:52|0.4545
09:17:53|0.4545
09:17:54|0.45453
09:17:55|0.4545
09:17:56|0.45451
09:17:57|0.45454
09:17:58|0.45454
09:17:59|0.45451
09:18:00|0.4545
09:18:01|0.45456
09:18:02|0.4545
09:18:03|0.45455
09:18:04|0.45451
09:18:05|0.4545
09:18:06|0.45451
09:18:07|0.45453
09:18:09|0.4545
09:18:09|0.4545
09:18:10|0.4545
09:18:11|0.4545
09:18:12|0.4545
09:18:13|0.45465
09:18:14|0.4545
09:18:15|0.45455
09:18:16|0.45452
09:18:17|0.4546
09:18:18|0.45477
09:18:19|0.45453
09:18:20|0.45453
09:18:21|0.45451
09:18:22|0.45452
09:18:23|0.45452
09:18:24|0.45454
09:18:26|0.4545
09:18:27|0.4545
09:18:28|0.4545
09:18:29|0.4545
09:18:30|0.45453
09:18:31|0.45486
09:18:32|0.45487
09:18:32|0.45457
09:18:34|0.45453
09:18:35|0.4546
09:18:36|0.4545
09:18:37|0.45451
09:18:38|0.45457
09:18:39|0.45451
09:18:40|0.45492
09:18:41|0.4558
09:18:42|0.45545
09:18:43|0.45552
09:18:44|0.45581
09:18:45|0.45553
09:18:46|0.456
09:18:47|0.45554
09:18:49|0.45659
09:18:49|0.45604
09:18:50|0.45708
09:18:51|0.45688
09:18:53|0.45621
09:18:54|0.45708
09:18:55|0.45767
09:18:56|0.45713
09:18:57|0.4577
09:18:58|0.45767
09:18:59|0.45764
09:19:00|0.458
09:19:00|0.458
09:19:02|0.458
09:19:03|0.45801
09:19:03|0.458
09:19:05|0.45842
09:19:06|0.45808
09:19:08|0.458
09:19:08|0.45803
09:19:09|0.458
09:19:10|0.45853
09:19:11|0.45856
09:19:13|0.4586
09:19:14|0.45871
09:19:15|0.45874
09:19:16|0.45961
09:19:18|0.45952
09:19:19|0.45926
09:19:20|0.45901
09:19:21|0.45905
09:19:22|0.45969
09:19:23|0.45968
09:19:24|0.45951
09:19:25|0.45951
09:19:26|0.45906
09:19:27|0.45924
09:19:28|0.4597
09:19:28|0.45914
09:19:30|0.45903
09:19:31|0.45904
09:19:32|0.45901
09:19:33|0.45901
09:19:34|0.45936
09:19:35|0.45901
09:19:36|0.45901
09:19:37|0.45938
09:19:38|0.45888
09:19:39|0.45919
09:19:40|0.45874
09:19:41|0.45901
09:19:41|0.45851
09:19:43|0.45845
09:19:44|0.45848
09:19:45|0.45882
09:19:46|0.45844
09:19:47|0.45846
09:19:48|0.45861
09:19:49|0.45861
09:19:50|0.45863
09:19:51|0.45864
09:19:52|0.45851
09:19:53|0.45896
09:19:54|0.45899
09:19:55|0.45886
09:19:56|0.45862
09:19:57|0.45869
09:19:58|0.45885
09:19:59|0.45896
09:20:00|0.45865
09:20:01|0.45885
09:20:02|0.45893
09:20:03|0.45902
09:20:04|0.45891
09:20:05|0.45978
09:20:06|0.45924
09:20:08|0.45867
09:20:09|0.45883
09:20:10|0.45864
09:20:11|0.45859
09:20:12|0.45859
09:20:14|0.45801
09:20:14|0.45774
09:20:16|0.45679
09:20:17|0.45722
09:20:18|0.45623
09:20:18|0.45613
09:20:20|0.4557
09:20:21|0.45548
09:20:22|0.45502
09:20:23|0.45535
09:20:24|0.4555
09:20:25|0.4561
09:20:26|0.45607
09:20:27|0.456
09:20:28|0.45577
09:20:29|0.4565
09:20:30|0.45637
09:20:31|0.45581
09:20:32|0.45586
09:20:33|0.45599
09:20:34|0.4558
09:20:35|0.45578
09:20:36|0.45577
09:20:37|0.456
09:20:38|0.45601
09:20:39|0.45619
09:20:40|0.45599
09:20:41|0.45581
09:20:42|0.456
09:20:43|0.45601
09:20:44|0.45602
09:20:45|0.45621
09:20:46|0.45604
09:20:47|0.45604
09:20:48|0.456
09:20:49|0.45604
09:20:50|0.45599
09:20:51|0.45599
09:20:52|0.45583
09:20:53|0.45597
09:20:54|0.45598
09:20:55|0.45578
09:20:56|0.4557
09:20:57|0.4553
09:20:58|0.45505
09:20:59|0.4551
09:21:00|0.45523
09:21:01|0.45551
09:21:02|0.45539
09:21:03|0.45517
09:21:04|0.45552
09:21:05|0.45554
09:21:06|0.45617
09:21:07|0.45536
09:21:08|0.4553
09:21:10|0.45558
09:21:11|0.4553
09:21:11|0.45551
09:21:13|0.4562
09:21:14|0.45669
09:21:14|0.45695
09:21:16|0.45645
09:21:17|0.45632
09:21:18|0.45657
09:21:18|0.45637
09:21:20|0.45649
09:21:21|0.45855
09:21:22|0.45709
09:21:23|0.45705
09:21:24|0.45699
09:21:25|0.45643
09:21:26|0.45654
09:21:27|0.45654
09:21:28|0.45654
09:21:29|0.45621
09:21:30|0.45658
09:21:31|0.45654
09:21:31|0.45655
09:21:33|0.45652
09:21:34|0.45776
09:21:35|0.45692
09:21:36|0.45717
09:21:37|0.45693
09:21:38|0.45725
09:21:39|0.4579
09:21:40|0.45853
09:21:41|0.45817
09:21:42|0.4577
09:21:43|0.45746
09:21:44|0.45739
09:21:45|0.45806
09:21:46|0.45782
09:21:47|0.45777
09:21:48|0.45776
09:21:49|0.45777
09:21:50|0.45803
09:21:51|0.45801
09:21:52|0.45805
09:21:53|0.45802
09:21:54|0.458
09:21:56|0.45804
09:21:56|0.45801
09:21:57|0.45808
09:21:58|0.45813
09:22:00|0.45802
09:22:00|0.45802
09:22:02|0.458
09:22:02|0.45813
09:22:04|0.45808
09:22:05|0.458
09:22:06|0.458
09:22:07|0.458
09:22:08|0.45801
09:22:09|0.45796
09:22:10|0.45682
09:22:12|0.45611
09:22:13|0.4561
09:22:14|0.4557
09:22:15|0.45592
09:22:16|0.45573
09:22:17|0.45596
09:22:18|0.45599
09:22:19|0.45608
09:22:20|0.45603
09:22:22|0.45606
09:22:22|0.4557
09:22:23|0.45601
09:22:24|0.45591
09:22:25|0.45591
09:22:26|0.4559
09:22:28|0.4559
09:22:29|0.45593
09:22:30|0.45592
09:22:30|0.45591
09:22:32|0.45595
09:22:33|0.45591
09:22:34|0.4559
09:22:35|0.4559
09:22:36|0.45575
09:22:37|0.45575
09:22:38|0.4559
09:22:39|0.45572
09:22:40|0.4559
09:22:41|0.45575
09:22:42|0.45599
09:22:43|0.45628
09:22:44|0.45628
09:22:46|0.45655
09:22:46|0.45689
09:22:47|0.45631
09:22:48|0.45625
09:22:49|0.45629
09:22:50|0.45655
09:22:51|0.4564
09:22:52|0.45669
09:22:53|0.45679
09:22:54|0.45682
09:22:56|0.45711
09:22:57|0.45758
09:22:58|0.45689
09:22:59|0.45691
09:23:00|0.45691
09:23:01|0.45699
09:23:02|0.4566
09:23:03|0.45693
09:23:04|0.45688
09:23:05|0.4576
09:23:06|0.45791
09:23:07|0.45781
09:23:08|0.45784
09:23:09|0.45738
09:23:11|0.45751
09:23:11|0.4575
09:23:13|0.45772
09:23:14|0.458
09:23:15|0.45769
09:23:15|0.45751
09:23:17|0.45798
09:23:18|0.45763
09:23:18|0.45769
09:23:20|0.4581
09:23:21|0.45829
09:23:22|0.458
09:23:22|0.45789
09:23:24|0.45771
09:23:24|0.45755
09:23:26|0.4577
09:23:27|0.45735
09:23:27|0.45761
09:23:29|0.45771
09:23:30|0.45761
09:23:31|0.45862
09:23:32|0.45816
09:23:33|0.45813
09:23:34|0.45775
09:23:35|0.45758
09:23:36|0.45863
09:23:36|0.45802
09:23:38|0.45771
09:23:39|0.45758
09:23:40|0.45781
09:23:41|0.45688
09:23:42|0.45677
09:23:43|0.45694
09:23:44|0.45745
09:23:45|0.45698
09:23:46|0.45685
09:23:47|0.45699
09:23:48|0.45696
09:23:49|0.45711
09:23:50|0.45719
09:23:51|0.4578
09:23:52|0.45747
09:23:53|0.45745
09:23:54|0.45738
09:23:55|0.45739
09:23:56|0.45741
09:23:57|0.45754
09:23:58|0.45755
09:24:00|0.45804
09:24:00|0.45808
09:24:01|0.45802
09:24:02|0.45801
09:24:03|0.458
09:24:04|0.45783
09:24:05|0.45733
09:24:06|0.45733
09:24:08|0.45732
09:24:09|0.45734
09:24:10|0.45733
09:24:11|0.45733
09:24:12|0.45733
09:24:14|0.45737
09:24:14|0.45732
09:24:16|0.45757
09:24:17|0.45742
09:24:18|0.45746
09:24:19|0.45736
09:24:20|0.45741
09:24:21|0.45751
09:24:22|0.4575
09:24:23|0.45736
09:24:25|0.45747
09:24:25|0.45736
09:24:26|0.45733
09:24:27|0.45743
09:24:28|0.45732
09:24:29|0.45732
09:24:30|0.457
09:24:31|0.45697
09:24:32|0.45658
09:24:33|0.45666
09:24:34|0.45599
09:24:35|0.45583
09:24:36|0.45553
09:24:37|0.45578
09:24:38|0.45573
09:24:39|0.45528
09:24:40|0.45555
09:24:41|0.456
09:24:42|0.45589
09:24:43|0.45589
09:24:44|0.45671
09:24:45|0.45628
09:24:46|0.45627
09:24:47|0.45677
09:24:48|0.45672
09:24:49|0.4567
09:24:50|0.45645
09:24:51|0.45656
09:24:52|0.45669
09:24:53|0.45668
09:24:54|0.45658
09:24:55|0.45653
09:24:56|0.4567
09:24:57|0.4565
09:24:58|0.45648
09:24:59|0.45647
09:25:00|0.45647
09:25:01|0.45647
09:25:02|0.45643
09:25:03|0.45643
09:25:04|0.456
09:25:05|0.456
09:25:06|0.45644
09:25:07|0.45577
09:25:08|0.45577
09:25:09|0.45577
09:25:11|0.45577
09:25:11|0.45586
09:25:12|0.45577
09:25:14|0.45577
09:25:15|0.45578
09:25:16|0.45577
09:25:17|0.45577
09:25:18|0.45575
09:25:19|0.45576
09:25:20|0.45575
09:25:22|0.45557
09:25:22|0.45525
09:25:23|0.4552
09:25:24|0.45521
09:25:25|0.45534
09:25:26|0.45503
09:25:27|0.455
09:25:28|0.455
09:25:29|0.45501
09:25:30|0.45293
09:25:31|0.4522
09:25:32|0.45225
09:25:33|0.45244
09:25:34|0.45318
09:25:35|0.45258
09:25:36|0.45278
09:25:37|0.45331
09:25:38|0.45326
09:25:39|0.4531
09:25:40|0.45259
09:25:41|0.4535
09:25:42|0.45262
09:25:43|0.45303
09:25:44|0.4531
09:25:45|0.45309
09:25:46|0.45305
09:25:47|0.45311
09:25:48|0.45311
09:25:49|0.45284
09:25:50|0.45283
09:25:51|0.45283
09:25:52|0.45331
09:25:54|0.4531
09:25:55|0.45348
09:25:56|0.45332
09:25:56|0.45319
09:25:58|0.45303
09:25:58|0.45323
09:25:59|0.4525
09:26:00|0.45268
09:26:02|0.45251
09:26:02|0.45268
09:26:04|0.45277
09:26:04|0.45256
09:26:06|0.45256
09:26:06|0.45258
09:26:08|0.45225
09:26:08|0.45167
09:26:09|0.45172
09:26:10|0.45173
09:26:11|0.45133
09:26:13|0.45122
09:26:14|0.45122
09:26:16|0.45103
09:26:17|0.45106
09:26:18|0.451
09:26:19|0.45091
09:26:20|0.45052
09:26:21|0.45059
09:26:22|0.45004
09:26:23|0.45019
09:26:24|0.4501
09:26:25|0.45015
09:26:26|0.45028
09:26:27|0.45025
09:26:28|0.45057
09:26:29|0.45041
09:26:30|0.45127
09:26:31|0.45052
09:26:32|0.45049
09:26:33|0.45056
09:26:34|0.4508
09:26:35|0.45093
09:26:36|0.45109
09:26:37|0.45109
09:26:38|0.45096
09:26:39|0.45083
09:26:40|0.451
09:26:41|0.45099
09:26:42|0.45076
09:26:43|0.45065
09:26:44|0.45069
09:26:45|0.45071
09:26:46|0.45093
09:26:47|0.45076
09:26:48|0.45078
09:26:49|0.45093
09:26:50|0.45105
09:26:51|0.45104
09:26:52|0.45104
09:26:53|0.45109
09:26:54|0.45087
09:26:55|0.45086
09:26:56|0.45087
09:26:57|0.45065
09:26:58|0.45074
09:27:00|0.45018
09:27:00|0.45018
09:27:01|0.45018
09:27:03|0.45001
09:27:03|0.45025
09:27:04|0.45009
09:27:05|0.45018
09:27:07|0.45025
09:27:07|0.4502
09:27:08|0.45012
09:27:09|0.45025
09:27:11|0.45014
09:27:12|0.4501
09:27:12|0.45001
09:27:14|0.45015
09:27:15|0.45
09:27:17|0.45
09:27:18|0.45
09:27:18|0.45
09:27:20|0.45
09:27:21|0.45
09:27:22|0.44996
09:27:22|0.44979
09:27:24|0.44982
09:27:25|0.44981
09:27:25|0.44981
09:27:27|0.44982
09:27:28|0.44956
09:27:28|0.44948
09:27:29|0.44955
09:27:30|0.44949
09:27:32|0.44947
09:27:33|0.44951
09:27:34|0.4486
09:27:34|0.44868
09:27:36|0.44676
09:27:37|0.4466
09:27:38|0.4465
09:27:39|0.44662
09:27:40|0.44655
09:27:40|0.44643
09:27:42|0.445
09:27:43|0.44583
09:27:43|0.44606
09:27:44|0.44635
09:27:46|0.44676
09:27:47|0.44606
09:27:48|0.44587
09:27:49|0.44578
09:27:49|0.44579
09:27:51|0.44581
09:27:51|0.44588
09:27:53|0.44634
09:27:53|0.44647
09:27:55|0.4461
09:27:55|0.44647
09:27:57|0.44643
09:27:58|0.44641
09:27:59|0.44642
09:28:00|0.44633
09:28:01|0.44618
09:28:02|0.44607
09:28:03|0.44618
09:28:04|0.4461
09:28:05|0.44606
09:28:06|0.44612
09:28:07|0.44615
09:28:08|0.44642
09:28:09|0.44641
09:28:10|0.44628
09:28:11|0.44622
09:28:12|0.44657
09:28:13|0.44579
09:28:14|0.44572
09:28:16|0.44562
09:28:17|0.44564
09:28:17|0.4453
09:28:19|0.44501
09:28:20|0.44501
09:28:21|0.4453
09:28:22|0.44532
09:28:23|0.44501
09:28:24|0.445
09:28:25|0.44497
09:28:26|0.44512
09:28:27|0.44514
09:28:28|0.44539
09:28:29|0.44525
09:28:30|0.44551
09:28:31|0.44545
09:28:32|0.44543
09:28:33|0.44527
09:28:34|0.44511
09:28:35|0.44557
09:28:36|0.4453
09:28:37|0.44546
09:28:38|0.44497
09:28:39|0.44486
09:28:40|0.44483
09:28:41|0.44486
09:28:42|0.44472
09:28:43|0.44478
09:28:44|0.44481
09:28:45|0.44484
09:28:46|0.4448
09:28:47|0.44481
09:28:48|0.44484
09:28:49|0.44527
09:28:50|0.44539
09:28:51|0.44543
09:28:52|0.44567
09:28:53|0.44671
09:28:54|0.44766
09:28:55|0.4481
09:28:56|0.44889
09:28:57|0.44867
09:28:58|0.44861
09:28:59|0.44866
09:29:00|0.44756
09:29:01|0.44765
09:29:02|0.44671
09:29:03|0.44717
09:29:04|0.44736
09:29:05|0.44738
09:29:06|0.447
09:29:07|0.44734
09:29:08|0.44784
09:29:09|0.44793
09:29:10|0.44738
09:29:11|0.44793
09:29:13|0.44795
09:29:13|0.44792
09:29:15|0.44776
09:29:16|0.44793
09:29:17|0.44813
09:29:18|0.44889
09:29:20|0.44873
09:29:20|0.44847
09:29:21|0.44889
09:29:22|0.44863
09:29:24|0.44865
09:29:24|0.44862
09:29:25|0.44888
09:29:26|0.44856
09:29:27|0.44879
09:29:28|0.44883
09:29:29|0.44888
09:29:30|0.4488
09:29:31|0.44883
09:29:32|0.44888
09:29:33|0.44889
09:29:34|0.449
09:29:35|0.449
09:29:36|0.449
09:29:38|0.449
09:29:38|0.44899
09:29:39|0.44915
09:29:40|0.44887
09:29:42|0.44939
09:29:42|0.4494
09:29:43|0.44969
09:29:44|0.4492
09:29:46|0.44912
09:29:47|0.44912
09:29:48|0.44911
09:29:50|0.449
09:29:50|0.44899
09:29:51|0.44892
09:29:52|0.449
09:29:53|0.449
09:29:54|0.44882
09:29:55|0.44866
09:29:56|0.44893
09:29:57|0.44887
09:29:58|0.44886
09:29:59|0.44879
09:30:00|0.44871
09:30:01|0.44884
09:30:02|0.44876
09:30:03|0.44866
09:30:04|0.44875
09:30:05|0.44882
09:30:06|0.44882
09:30:07|0.44884
09:30:08|0.4488
09:30:09|0.44866
09:30:10|0.4485
09:30:11|0.44847
09:30:12|0.44847
09:30:13|0.44831
09:30:14|0.4484
09:30:15|0.44843
09:30:17|0.44839
09:30:18|0.44831
09:30:19|0.44839
09:30:20|0.44832
09:30:21|0.44829
09:30:22|0.44794
09:30:23|0.44794
09:30:24|0.44794
09:30:25|0.4475
09:30:27|0.44714
09:30:28|0.44701
09:30:29|0.44701
09:30:30|0.44701
09:30:31|0.44673
09:30:32|0.44684
09:30:33|0.44795
09:30:34|0.44708
09:30:35|0.44668
09:30:35|0.44673
09:30:37|0.44502
09:30:37|0.44623
09:30:38|0.44625
09:30:40|0.44653
09:30:41|0.44593
09:30:42|0.44618
09:30:43|0.44608
09:30:44|0.4469
09:30:45|0.4473
09:30:46|0.44769
09:30:46|0.44779
09:30:48|0.44789
09:30:49|0.44795
09:30:49|0.44795
09:30:51|0.44794
09:30:52|0.44795
09:30:53|0.44778
09:30:54|0.44778
09:30:55|0.44768
09:30:56|0.44741
09:30:56|0.44778
09:30:58|0.44749
09:30:59|0.44778
09:31:00|0.4477
09:31:01|0.44769
09:31:01|0.44777
09:31:03|0.4472
09:31:04|0.44728
09:31:05|0.44687
09:31:06|0.44677
09:31:07|0.44712
09:31:08|0.44725
09:31:08|0.44753
09:31:10|0.44672
09:31:11|0.4455
09:31:12|0.44628
09:31:13|0.44639
09:31:14|0.44646
09:31:15|0.44646
09:31:16|0.44624
09:31:17|0.44628
09:31:18|0.44661
09:31:20|0.4467
09:31:20|0.44644
09:31:21|0.4467
09:31:22|0.4467
09:31:23|0.44631
09:31:25|0.44669
09:31:26|0.44666
09:31:27|0.44644
09:31:28|0.44631
09:31:29|0.44646
09:31:30|0.44596
09:31:31|0.446
09:31:32|0.4467
09:31:33|0.44666
09:31:34|0.44613
09:31:35|0.44664
09:31:36|0.44658
09:31:37|0.4467
09:31:38|0.44668
09:31:39|0.44671
09:31:40|0.44737
09:31:41|0.447
09:31:42|0.44694
09:31:43|0.44679
09:31:44|0.447
09:31:45|0.44699
09:31:46|0.447
09:31:47|0.44676
09:31:48|0.447
09:31:49|0.44771
09:31:50|0.44751
09:31:51|0.44743
09:31:53|0.44698
09:31:54|0.44694
09:31:54|0.44699
09:31:55|0.448
09:31:57|0.44767
09:31:58|0.448
09:31:59|0.44818
09:32:00|0.448
09:32:01|0.44825
09:32:02|0.44775
09:32:03|0.44838
09:32:04|0.44805
09:32:05|0.44982
09:32:06|0.45
09:32:07|0.45061
09:32:08|0.44995
09:32:09|0.45
09:32:10|0.45
09:32:11|0.44983
09:32:12|0.44987
09:32:13|0.44999
09:32:14|0.45
09:32:15|0.45
09:32:16|0.44999
09:32:17|0.45
09:32:18|0.45
09:32:19|0.45
09:32:20|0.45063
09:32:21|0.45047
09:32:22|0.45091
09:32:23|0.451
09:32:24|0.451
09:32:25|0.45086
09:32:27|0.45134
09:32:27|0.45148
09:32:28|0.45162
09:32:29|0.452
09:32:31|0.45162
09:32:31|0.45183
09:32:32|0.45178
09:32:33|0.45174
09:32:34|0.45176
09:32:35|0.45181
09:32:36|0.45195
09:32:37|0.452
09:32:38|0.452
09:32:39|0.45199
09:32:40|0.452
09:32:41|0.45216
09:32:42|0.45218
09:32:43|0.45225
09:32:44|0.45246
09:32:45|0.45224
09:32:46|0.45239
09:32:47|0.45237
09:32:48|0.4525
09:32:49|0.45247
09:32:50|0.45248
09:32:51|0.45245
09:32:52|0.45217
09:32:53|0.45247
09:32:54|0.45233
09:32:55|0.45299
09:32:56|0.4533
09:32:57|0.45299
09:32:58|0.453
09:32:59|0.45357
09:33:00|0.4532
09:33:01|0.45321
09:33:02|0.45275
09:33:03|0.45251
09:33:04|0.45245
09:33:05|0.45294
09:33:06|0.45284
09:33:07|0.45283
09:33:08|0.45321
09:33:09|0.45344
09:33:10|0.45362
09:33:11|0.45374
09:33:12|0.4535
09:33:13|0.45372
09:33:14|0.45366
09:33:15|0.45376
09:33:16|0.45368
09:33:17|0.45399
09:33:18|0.4534
09:33:20|0.45372
09:33:21|0.45378
09:33:22|0.4537
09:33:24|0.45351
09:33:25|0.45321
09:33:26|0.45253
09:33:27|0.45282
09:33:28|0.45316
09:33:29|0.45301
09:33:30|0.45307
09:33:31|0.4531
09:33:33|0.45301
09:33:33|0.45301
09:33:35|0.45301
09:33:35|0.45302
09:33:36|0.45332
09:33:38|0.45325
09:33:38|0.4533
09:33:40|0.4533
09:33:40|0.453
09:33:42|0.45328
09:33:42|0.45328
09:33:43|0.45301
09:33:45|0.45329
09:33:46|0.45301
09:33:47|0.45318
09:33:48|0.45306
09:33:49|0.45327
09:33:49|0.45318
09:33:51|0.453
09:33:52|0.4533
09:33:53|0.45323
09:33:54|0.45301
09:33:55|0.453
09:33:55|0.453
09:33:57|0.45272
09:33:58|0.45271
09:33:59|0.45269
09:33:59|0.45265
09:34:01|0.4529
09:34:02|0.45195
09:34:03|0.45191
09:34:04|0.45162
09:34:05|0.45149
09:34:06|0.45161
09:34:07|0.4507
09:34:08|0.45075
09:34:09|0.45037
09:34:10|0.45045
09:34:11|0.45023
09:34:12|0.45012
09:34:13|0.45078
09:34:14|0.45162
09:34:15|0.45182
09:34:16|0.4518
09:34:17|0.45175
09:34:18|0.45152
09:34:19|0.45184
09:34:20|0.45201
09:34:22|0.45263
09:34:23|0.45205
09:34:24|0.45221
09:34:25|0.45221
09:34:26|0.45217
09:34:27|0.45217
09:34:29|0.45194
09:34:29|0.45192
09:34:30|0.45157
09:34:31|0.45163
09:34:32|0.45158
09:34:34|0.45302
09:34:35|0.4526
09:34:36|0.45301
09:34:36|0.4536
09:34:37|0.45222
09:34:39|0.45226
09:34:40|0.45237
09:34:42|0.45241
09:34:42|0.45205
09:34:43|0.45234
09:34:44|0.45205
09:34:45|0.45182
09:34:46|0.45166
09:34:48|0.45188
09:34:48|0.45188
09:34:49|0.45167
09:34:50|0.45187
09:34:51|0.45247
09:34:52|0.45207
09:34:53|0.45232
09:34:54|0.45212
09:34:56|0.45167
09:34:56|0.45207
09:34:57|0.45175
09:34:58|0.45203
09:34:59|0.45186
09:35:00|0.45206
09:35:02|0.452
09:35:02|0.45201
09:35:03|0.45201
09:35:04|0.452
09:35:05|0.45199
09:35:06|0.45198
09:35:07|0.45175
09:35:09|0.45181
09:35:10|0.45163
09:35:11|0.4517
09:35:12|0.45182
09:35:13|0.45182
09:35:14|0.45172
09:35:15|0.45186
09:35:16|0.45188
09:35:17|0.45187
09:35:18|0.45198
09:35:19|0.45196
09:35:20|0.45196
09:35:21|0.45196
09:35:23|0.45181
09:35:24|0.45189
09:35:25|0.45183
09:35:25|0.45189
09:35:27|0.45182
09:35:27|0.45187
09:35:29|0.45175
09:35:30|0.45168
09:35:31|0.45167
09:35:31|0.45167
09:35:32|0.4515
09:35:33|0.4515
09:35:35|0.45134
09:35:35|0.45131
09:35:37|0.45107
09:35:37|0.45131
09:35:39|0.45128
09:35:40|0.45097
09:35:41|0.45099
09:35:42|0.451
09:35:43|0.451
09:35:44|0.45099
09:35:45|0.45098
09:35:46|0.45093
09:35:47|0.45078
09:35:48|0.45078
09:35:49|0.45027
09:35:50|0.45
09:35:51|0.4502
09:35:52|0.45
09:35:53|0.45026
09:35:54|0.4501
09:35:55|0.45095
09:35:56|0.45068
09:35:57|0.45008
09:35:58|0.45028
09:35:59|0.4506
09:36:00|0.45025
09:36:01|0.45023
09:36:02|0.45034
09:36:03|0.45021
09:36:04|0.44872
09:36:05|0.44922
09:36:06|0.44924
09:36:07|0.44908
09:36:08|0.44959
09:36:09|0.44963
09:36:10|0.44965
09:36:11|0.44965
09:36:12|0.44965
09:36:13|0.44972
09:36:14|0.4501
09:36:15|0.44983
09:36:16|0.45021
09:36:17|0.45015
09:36:18|0.44986
09:36:19|0.4495
09:36:20|0.44975
09:36:21|0.44974
09:36:22|0.44969
09:36:24|0.44996
09:36:24|0.44996
09:36:26|0.44968
09:36:26|0.44962
09:36:28|0.44963
09:36:29|0.44979
09:36:29|0.44962
09:36:31|0.44964
09:36:32|0.4497
09:36:33|0.44971
09:36:34|0.44972
09:36:35|0.44995
09:36:36|0.44995
09:36:37|0.44979
09:36:38|0.44971
09:36:39|0.45
09:36:39|0.45005
09:36:41|0.44962
09:36:42|0.44988
09:36:43|0.45011
09:36:44|0.45
09:36:45|0.45023
09:36:46|0.45026
09:36:47|0.45033
09:36:48|0.45076
09:36:49|0.45059
09:36:50|0.45029
09:36:51|0.45039
09:36:52|0.45045
09:36:53|0.45047
09:36:54|0.45048
09:36:55|0.45
09:36:56|0.45064
09:36:57|0.45044
09:36:58|0.45052
09:36:59|0.45004
09:37:00|0.45004
09:37:01|0.45024
09:37:02|0.45035
09:37:03|0.4502
09:37:04|0.45021
09:37:05|0.45035
09:37:06|0.45025
09:37:07|0.45023
09:37:08|0.45026
09:37:09|0.4502
09:37:10|0.45012
09:37:11|0.45035
09:37:12|0.45024
09:37:13|0.45036
09:37:14|0.45013
09:37:15|0.45008
09:37:16|0.45004
09:37:17|0.44992
09:37:18|0.44996
09:37:19|0.44987
09:37:20|0.44986
09:37:21|0.44971
09:37:22|0.44978
09:37:23|0.44984
09:37:25|0.44968
09:37:26|0.4496
09:37:27|0.44975
09:37:28|0.44983
09:37:30|0.44954
09:37:30|0.44958
09:37:31|0.44937
09:37:32|0.44941
09:37:33|0.4494
09:37:34|0.4494
09:37:35|0.44928
09:37:37|0.4494
09:37:37|0.44947
09:37:38|0.44949
09:37:40|0.44919
09:37:41|0.44996
09:37:42|0.44958
09:37:43|0.44962
09:37:44|0.44964
09:37:45|0.44966
09:37:46|0.44949
09:38:47|0.45475
09:38:48|0.45241
09:38:49|0.45408
09:38:50|0.45355
09:38:51|0.45359
09:38:52|0.45402
09:38:53|0.45459
09:38:54|0.45415
09:38:56|0.45431
09:38:59|0.45488
09:39:01|0.45521
09:39:01|0.4552
09:39:04|0.45513
09:39:04|0.456
09:39:06|0.45624
09:39:07|0.4564
09:39:08|0.45639
09:39:10|0.4563
09:39:11|0.45667
09:39:12|0.4565
09:39:13|0.4564
09:39:14|0.45639
09:39:15|0.4568
09:39:17|0.45651
09:39:18|0.45679
09:39:19|0.45666
09:39:20|0.45665
09:39:21|0.45676
09:39:22|0.4565
09:39:23|0.45667
09:39:26|0.45676
09:39:27|0.45639
09:39:28|0.45599
09:39:30|0.45527
09:39:31|0.456
09:39:33|0.4556
09:39:35|0.45569
09:39:36|0.45559
09:39:39|0.4553
09:39:40|0.45547
09:39:41|0.45537
09:39:43|0.45425
09:39:44|0.45443
09:39:45|0.45397
09:39:46|0.4531
09:39:48|0.45478
09:39:50|0.45401
09:39:51|0.45488
09:39:52|0.45506
09:39:53|0.45545
09:39:54|0.45546
09:39:55|0.45521
09:39:57|0.45519
09:39:58|0.45567
09:39:59|0.45574
09:40:00|0.45591
09:40:01|0.45543
09:40:02|0.45585
09:40:03|0.45545
09:40:04|0.45563
09:40:05|0.45619
09:40:06|0.45601
09:40:07|0.45626
09:40:08|0.45626
09:40:09|0.45667
09:40:10|0.45677
09:40:11|0.45714
09:40:12|0.45727
09:40:13|0.45726
09:40:14|0.45737
09:40:15|0.45741
09:40:17|0.45741
09:40:17|0.45743
09:40:18|0.45735
09:40:19|0.4567
09:40:20|0.4564
09:40:21|0.45583
09:40:23|0.45513
09:40:23|0.45575
09:40:24|0.45581
09:40:26|0.45622
09:40:27|0.45623
09:40:28|0.45602
09:40:29|0.45629
09:40:31|0.45606
09:40:32|0.45593
09:40:34|0.45592
09:40:34|0.45579
09:40:35|0.45602
09:40:36|0.45603
09:40:37|0.45617
09:40:38|0.45601
09:40:40|0.45674
09:40:40|0.4569
09:40:42|0.45671
09:40:42|0.45702
09:40:44|0.45716
09:40:44|0.45672
09:40:46|0.45594
09:40:47|0.45645
09:40:48|0.4561
09:40:49|0.45604
09:40:50|0.45672
09:40:51|0.45673
09:40:52|0.45746
09:40:53|0.45727
09:40:54|0.45762
09:40:55|0.458
09:40:56|0.4574
09:40:57|0.45742
09:40:58|0.45771
09:40:59|0.458
09:41:00|0.45801
09:41:01|0.45791
09:41:02|0.45799
09:41:03|0.45771
09:41:04|0.45763
09:41:05|0.4576
09:41:07|0.45681
09:41:09|0.45692
09:41:09|0.4566
09:41:10|0.45677
09:41:11|0.45747
09:41:12|0.45726
09:41:14|0.45722
09:41:14|0.45723
09:41:15|0.45724
09:41:16|0.45738
09:41:18|0.45726
09:41:18|0.45746
09:41:20|0.4575
09:41:20|0.45725
09:41:22|0.45736
09:41:23|0.45728
09:41:24|0.45697
09:41:24|0.45647
09:41:26|0.4565
09:41:27|0.4565
09:41:29|0.457
09:41:31|0.45707
09:41:32|0.45718
09:41:32|0.45721
09:41:33|0.458
09:41:36|0.45744
09:41:37|0.45702
09:41:38|0.45717
09:41:39|0.45702
09:41:40|0.45683
09:41:40|0.45687
09:41:42|0.45659
09:41:43|0.45639
09:41:44|0.45613
09:41:45|0.45646
09:41:46|0.45666
09:41:48|0.45658
09:41:49|0.45639
09:41:50|0.45638
09:41:51|0.45623
09:41:52|0.45636
09:41:53|0.4558
09:41:53|0.45598
09:41:55|0.45572
09:41:56|0.45479
09:41:57|0.45481
09:41:59|0.45479
09:42:00|0.45544
09:42:01|0.45541
09:42:02|0.45555
09:42:03|0.45545
09:42:04|0.45545
09:42:06|0.45531
09:42:06|0.45547
09:42:07|0.4556
09:42:09|0.45547
09:42:10|0.45552
09:42:11|0.45552
09:42:13|0.45494
09:42:14|0.45494
09:42:14|0.45541
09:42:16|0.45504
09:42:18|0.45456
09:42:19|0.45452
09:42:19|0.45275
09:42:20|0.45283
09:42:22|0.45235
09:42:23|0.45224
09:42:24|0.45225
09:42:26|0.45227
09:42:26|0.45223
09:42:27|0.45283
09:42:30|0.45361
09:42:31|0.45362
09:42:32|0.4537
09:42:33|0.45409
09:42:33|0.45409
09:42:35|0.45409
09:42:35|0.45399
09:42:37|0.45392
09:42:38|0.45383
09:42:39|0.45356
09:42:40|0.45406
09:42:40|0.45398
09:42:43|0.4539
09:42:43|0.4536
09:42:44|0.45351
09:42:45|0.4531
09:42:47|0.45327
09:42:47|0.45325
09:42:49|0.45321
09:42:50|0.45322
09:42:51|0.45321
09:42:52|0.45325
09:42:53|0.45347
09:42:55|0.45354
09:42:55|0.45354
09:42:57|0.45369
09:42:58|0.45371
09:43:00|0.45374
09:43:00|0.45434
09:43:01|0.45366
09:43:02|0.45428
09:43:03|0.45398
09:43:04|0.45383
09:43:05|0.45408
09:43:06|0.454
09:43:07|0.45385
09:43:08|0.45416
09:43:09|0.45415
09:43:10|0.45391
09:43:12|0.45391
09:43:12|0.45397
09:43:13|0.45369
09:43:15|0.45374
09:43:15|0.45374
09:43:17|0.45358
09:43:17|0.45369
09:43:19|0.45371
09:43:20|0.4535
09:43:21|0.45344
09:43:23|0.45374
09:43:23|0.45351
09:43:24|0.45316
09:43:25|0.453
09:43:26|0.45299
09:43:27|0.45299
09:43:28|0.45325
09:43:30|0.45349
09:43:31|0.4535
09:43:33|0.45338
09:43:34|0.45335
09:43:36|0.45337
09:43:36|0.45332
09:43:37|0.45367
09:43:38|0.4534
09:43:40|0.45349
09:43:41|0.4535
09:43:42|0.45349
09:43:42|0.45369
09:43:43|0.45369
09:43:44|0.45391
09:43:46|0.45365
09:43:47|0.45367
09:43:48|0.45394
09:43:49|0.45401
09:43:51|0.45399
09:43:51|0.45401
09:43:53|0.45398
09:43:54|0.45418
09:43:55|0.45397
09:43:56|0.45397
09:43:57|0.45394
09:43:58|0.4538
09:43:59|0.4539
09:43:59|0.45377
09:44:01|0.454
09:44:02|0.454
09:44:04|0.45381
09:44:04|0.45407
09:44:05|0.45382
09:44:06|0.4538
09:44:08|0.45381
09:44:09|0.45387
09:44:10|0.45381
09:44:11|0.45382
09:44:12|0.45381
09:44:13|0.4538
09:44:14|0.45384
09:44:15|0.45375
09:44:17|0.45366
09:44:19|0.45356
09:44:19|0.45367
09:44:20|0.45375
09:44:21|0.45379
09:44:22|0.4538
09:44:23|0.4538
09:44:25|0.4538
09:44:25|0.45379
09:44:26|0.45379
09:44:27|0.4538
09:44:28|0.45379
09:44:30|0.45374
09:44:31|0.4538
09:44:33|0.45379
09:44:34|0.4537
09:44:36|0.45371
09:44:36|0.45359
09:44:38|0.45367
09:44:40|0.45379
09:44:40|0.45379
09:44:41|0.45376
09:44:42|0.45374
09:44:43|0.45374
09:44:45|0.45374
09:44:46|0.45376
09:44:47|0.45374
09:44:48|0.45375
09:44:49|0.4538
09:44:50|0.45388
09:44:52|0.45394
09:44:52|0.45469
09:44:53|0.45496
09:44:54|0.45542
09:44:55|0.45578
09:44:56|0.45576
09:44:57|0.4559
09:44:58|0.45599
09:44:59|0.45604
09:45:01|0.45609
09:45:01|0.45609
09:45:03|0.45608
09:45:04|0.4561
09:45:05|0.45609
09:45:06|0.45552
09:45:08|0.45572
09:45:09|0.45513
09:45:10|0.455
09:45:10|0.45501
09:45:12|0.45553
09:45:12|0.45571
09:45:15|0.45591
09:45:15|0.45597
09:45:16|0.45597
09:45:18|0.45603
09:45:19|0.45613
09:45:19|0.456
09:45:20|0.45603
09:45:22|0.456
09:45:22|0.45555
09:45:24|0.45557
09:45:24|0.45559
09:45:26|0.4557
09:45:27|0.45598
09:45:28|0.45597
09:45:29|0.45588
09:45:30|0.45565
09:45:32|0.45565
09:45:33|0.45576
09:45:34|0.45575
09:45:36|0.45558
09:45:37|0.45565
09:45:38|0.45572
09:45:39|0.45577
09:45:40|0.45601
09:45:41|0.45601
09:45:42|0.45658
09:45:44|0.45663
09:45:44|0.45667
09:45:45|0.45663
09:45:46|0.45687
09:45:47|0.45715
09:45:48|0.4569
09:45:49|0.45723
09:45:50|0.45716
09:45:51|0.45722
09:45:52|0.45806
09:45:54|0.45806
09:45:55|0.45831
09:45:56|0.45915
09:45:57|0.45915
09:45:58|0.45921
09:45:59|0.46068
09:46:00|0.4603
09:46:01|0.46045
09:46:02|0.46099
09:46:03|0.46078
09:46:05|0.46087
09:46:05|0.46086
09:46:07|0.46133
09:46:07|0.46234
09:46:08|0.46226
09:46:09|0.46213
09:46:10|0.46287
09:46:11|0.46265
09:46:12|0.4628
09:46:13|0.46322
09:46:16|0.46306
09:46:16|0.46395
09:46:17|0.46457
09:46:18|0.46393
09:46:20|0.46366
09:46:21|0.46368
09:46:22|0.46435
09:46:23|0.46405
09:46:24|0.46427
09:46:24|0.46412
09:46:26|0.46437
09:46:26|0.46414
09:46:28|0.46436
09:46:29|0.46416
09:46:30|0.46434
09:46:31|0.46425
09:46:31|0.46437
09:46:32|0.46419
09:46:34|0.46426
09:46:35|0.46404
09:46:36|0.46396
09:46:37|0.46231
09:46:39|0.46205
09:46:39|0.46204
09:46:40|0.46202
09:46:41|0.46283
09:46:43|0.46286
09:46:44|0.46256
09:46:45|0.46278
09:46:46|0.46281
09:46:47|0.46241
09:46:49|0.46238
09:46:49|0.46258
09:46:50|0.46263
09:46:52|0.46279
09:46:52|0.46349
09:46:54|0.46383
09:46:55|0.46351
09:46:56|0.46351
09:46:57|0.46357
09:46:58|0.46359
09:46:59|0.46356
09:47:00|0.46352
09:47:01|0.46389
09:47:03|0.46412
09:47:03|0.46473
09:47:04|0.46519
09:47:06|0.46555
09:47:07|0.46583
09:47:07|0.46557
09:47:09|0.46555
09:47:10|0.46587
09:47:10|0.4657
09:47:11|0.46614
09:47:13|0.4657
09:47:15|0.46618
09:47:15|0.46596
09:47:17|0.46613
09:47:18|0.46596
09:47:18|0.46602
09:47:19|0.46604
09:47:21|0.46628
09:47:21|0.46628
09:47:22|0.46638
09:47:23|0.46602
09:47:24|0.46594
09:47:25|0.46452
09:47:27|0.46378
09:47:28|0.46366
09:47:29|0.46457
09:47:30|0.46498
09:47:31|0.46495
09:47:32|0.46587
09:47:34|0.46516
09:47:35|0.4645
09:47:36|0.46501
09:47:38|0.46545
09:47:40|0.46522
09:47:41|0.46527
09:47:42|0.4653
09:47:44|0.46567
09:47:45|0.46602
09:47:45|0.46581
09:47:47|0.46608
09:47:48|0.46574
09:47:49|0.46635
09:47:50|0.46645
09:47:51|0.46637
09:47:53|0.46639
09:47:53|0.46667
09:47:55|0.4667
09:47:56|0.46668
09:47:57|0.46646
09:47:58|0.46645
09:47:59|0.46641
09:48:00|0.46607
09:48:01|0.46607
09:48:02|0.46646
09:48:03|0.46519
09:48:04|0.46523
09:48:05|0.46424
09:48:06|0.46389
09:48:07|0.466
09:48:08|0.46577
09:48:09|0.4663
09:48:11|0.46627
09:48:11|0.46583
09:48:13|0.46586
09:48:14|0.46536
09:48:15|0.46479
09:48:16|0.46475
09:48:18|0.46531
09:48:19|0.46469
09:48:20|0.46489
09:48:21|0.46472
09:48:22|0.46463
09:48:23|0.4654
09:48:24|0.46537
09:48:25|0.46492
09:48:26|0.46497
09:48:27|0.4649
09:48:28|0.46491
09:48:29|0.4648
09:48:30|0.46474
09:48:31|0.4648
09:48:32|0.46532
09:48:34|0.46525
09:48:35|0.46483
09:48:36|0.46474
09:48:37|0.46533
09:48:39|0.46486
09:48:40|0.46542
09:48:41|0.46588
09:48:42|0.4657
09:48:43|0.46595
09:48:44|0.46606
09:48:46|0.46657
09:48:47|0.4665
09:48:48|0.46649
09:48:49|0.46663
09:48:50|0.46746
09:48:51|0.46656
09:48:52|0.46741
09:48:53|0.46669
09:48:54|0.46679
09:48:55|0.46725
09:48:56|0.46709
09:48:57|0.46716
09:48:58|0.46742
09:48:59|0.46721
09:49:00|0.46728
09:49:01|0.46728
09:49:02|0.46645
09:49:03|0.46604
09:49:04|0.46664
09:49:06|0.46638
09:49:07|0.46658
09:49:08|0.46672
09:49:09|0.46701
09:49:10|0.46694
09:49:10|0.46689
09:49:12|0.46699
09:49:13|0.46747
09:49:14|0.46699
09:49:15|0.46726
09:49:16|0.46669
09:49:17|0.4667
09:49:18|0.46703
09:49:19|0.46703
09:49:20|0.46703
09:49:21|0.46705
09:49:22|0.46717
09:49:23|0.46702
09:49:25|0.46708
09:49:25|0.46743
09:49:26|0.46789
09:49:27|0.46779
09:49:29|0.46837
09:49:31|0.46849
09:49:31|0.46889
09:49:32|0.469
09:49:33|0.46904
09:49:34|0.46911
09:49:36|0.46986
09:49:37|0.47077
09:49:39|0.47135
09:49:39|0.47165
09:49:40|0.47155
09:49:42|0.47074
09:49:43|0.47168
09:49:44|0.47167
09:49:45|0.47194
09:49:46|0.47184
09:49:48|0.47195
09:49:50|0.47168
09:49:51|0.47186
09:49:52|0.47169
09:49:53|0.47177
09:49:54|0.47178
09:49:55|0.47174
09:49:55|0.47177
09:49:57|0.47169
09:49:57|0.47159
09:50:00|0.47172
09:50:00|0.47184
09:50:01|0.47176
09:50:02|0.47177
09:50:04|0.47163
09:50:06|0.47152
09:50:06|0.47036
09:50:08|0.46963
09:50:09|0.46784
09:50:10|0.46743
09:50:11|0.46811
09:50:13|0.46839
09:50:13|0.46814
09:50:15|0.46809
09:50:16|0.46943
09:50:17|0.46935
09:50:18|0.46872
09:50:19|0.46954
09:50:20|0.46849
09:50:21|0.46906
09:50:22|0.46929
09:50:23|0.469
09:50:24|0.46939
09:50:24|0.46943
09:50:26|0.46905
09:50:27|0.46918
09:50:28|0.46992
09:50:29|0.46933
09:50:29|0.4695
09:50:30|0.47059
09:50:32|0.47075
09:50:33|0.47018
09:50:34|0.47045
09:50:35|0.47044
09:50:36|0.46972
09:50:37|0.46945
09:50:38|0.46932
09:50:40|0.46955
09:50:42|0.46961
09:50:44|0.46934
09:50:45|0.46962
09:50:45|0.46946
09:50:47|0.46922
09:50:48|0.4691
09:50:49|0.46923
09:50:50|0.46935
09:50:51|0.46933
09:50:52|0.46979
09:50:53|0.46976
09:50:54|0.46978
09:50:55|0.46972
09:50:57|0.46972
09:50:57|0.46981
09:50:58|0.46984
09:51:00|0.46999
09:51:00|0.47
09:51:02|0.4703
09:51:02|0.47043
09:51:04|0.47038
09:51:06|0.47076
09:51:06|0.47097
09:51:07|0.47082
09:51:08|0.471
09:51:09|0.47092
09:51:10|0.47105
09:51:12|0.47149
09:51:12|0.47108
09:51:14|0.47099
09:51:14|0.47007
09:51:16|0.47
09:51:17|0.4704
09:51:18|0.46984
09:51:19|0.46999
09:51:20|0.46962
09:51:21|0.4695
09:51:22|0.46964
09:51:23|0.46928
09:51:24|0.46897
09:51:25|0.46876
09:51:26|0.46883
09:51:27|0.46883
09:51:28|0.46869
09:51:29|0.46884
09:51:30|0.46806
09:51:31|0.46852
09:51:32|0.4682
09:51:33|0.46789
09:51:34|0.46773
09:51:35|0.46751
09:51:37|0.4679
09:51:38|0.46655
09:51:39|0.46606
09:51:40|0.46662
09:51:42|0.46702
09:51:44|0.46726
09:51:45|0.4676
09:51:45|0.46787
09:51:47|0.46774
09:51:47|0.46778
09:51:49|0.4679
09:51:50|0.46753
09:51:51|0.46736
09:51:52|0.46763
09:51:53|0.46772
09:51:54|0.46773
09:51:55|0.46791
09:51:57|0.4677
09:51:58|0.46789
09:51:58|0.46812
09:51:59|0.46807
09:52:01|0.46857
09:52:03|0.46855
09:52:04|0.46869
09:52:04|0.46898
09:52:06|0.46886
09:52:07|0.46898
09:52:08|0.46943
09:52:09|0.4692
09:52:10|0.46977
09:52:11|0.46963
09:52:12|0.46953
09:52:13|0.46972
09:52:13|0.46951
09:52:15|0.46957
09:52:16|0.46944
09:52:17|0.46934
09:52:18|0.46905
09:52:19|0.46906
09:52:20|0.46889
09:52:21|0.46916
09:52:22|0.46883
09:52:23|0.46882
09:52:24|0.46885
09:52:25|0.469
09:52:26|0.46909
09:52:27|0.46885
09:52:28|0.46868
09:52:29|0.46877
09:52:30|0.47004
09:52:31|0.47014
09:52:32|0.47096
09:52:33|0.47225
09:52:34|0.47172
09:52:36|0.47231
09:52:36|0.47227
09:52:37|0.47245
09:52:39|0.47277
09:52:40|0.47324
09:52:41|0.47399
09:52:42|0.47542
09:52:43|0.4758
09:52:44|0.4763
09:52:46|0.47623
09:52:47|0.47626
09:52:49|0.47592
09:52:50|0.47591
09:52:51|0.47516
09:52:52|0.47504
09:52:52|0.47538
09:52:54|0.475
09:52:55|0.47443
09:52:57|0.47436
09:52:58|0.475
09:52:59|0.47454
09:53:00|0.47426
09:53:00|0.47477
09:53:01|0.47494
09:53:03|0.47499
09:53:04|0.47477
09:53:05|0.47487
09:53:06|0.47488
09:53:06|0.47489
09:53:07|0.47457
09:53:09|0.47411
09:53:10|0.47365
09:53:11|0.47401
09:53:12|0.47321
09:53:13|0.47389
09:53:14|0.47404
09:53:16|0.47401
09:53:16|0.47462
09:53:18|0.47445
09:53:18|0.47493
09:53:19|0.47503
09:53:20|0.47459
09:53:21|0.4748
09:53:23|0.47483
09:53:24|0.47577
09:53:25|0.47528
09:53:26|0.47537
09:53:27|0.47569
09:53:28|0.4749
09:53:28|0.47462
09:53:31|0.47503
09:53:32|0.4749
09:53:33|0.47505
09:53:34|0.47498
09:53:35|0.47436
09:53:36|0.47497
09:53:37|0.47503
09:53:38|0.47361
09:53:39|0.47369
09:53:41|0.47397
09:53:42|0.47363
09:53:43|0.47377
09:53:44|0.47326
09:53:46|0.47331
09:53:46|0.47368
09:53:47|0.47497
09:53:48|0.47397
09:53:49|0.47456
09:53:50|0.47436
09:53:52|0.47419
09:53:53|0.47395
09:53:54|0.47386
09:53:55|0.47427
09:53:56|0.47406
09:53:57|0.47418
09:53:58|0.47508
09:54:00|0.47508
09:54:00|0.47579
09:54:02|0.47501
09:54:03|0.47559
09:54:04|0.47541
09:54:05|0.47507
09:54:06|0.47504
09:54:07|0.47534
09:54:07|0.47515
09:54:09|0.47534
09:54:10|0.47541
09:54:11|0.47565
09:54:12|0.47559
09:54:14|0.47552
09:54:15|0.47511
09:54:16|0.47514
09:54:17|0.47457
09:54:18|0.47452
09:54:19|0.47481
09:54:20|0.47452
09:54:21|0.47457
09:54:23|0.47419
09:54:23|0.474
09:54:24|0.47395
09:54:26|0.47297
09:54:26|0.47256
09:54:28|0.47356
09:54:28|0.47408
09:54:29|0.47384
09:54:30|0.47307
09:54:31|0.47345
09:54:32|0.47336
09:54:34|0.47333
09:54:34|0.47337
09:54:36|0.47316
09:54:37|0.47302
09:54:38|0.47306
09:54:39|0.47303
09:54:40|0.4731
09:54:42|0.47328
09:54:44|0.47302
09:54:45|0.47159
09:54:46|0.4717
09:54:47|0.4716
09:54:48|0.47154
09:54:49|0.47149
09:54:50|0.47158
09:54:51|0.4717
09:54:52|0.47167
09:54:53|0.47152
09:54:54|0.47199
09:54:55|0.47199
09:54:56|0.47213
09:54:57|0.47215
09:54:58|0.47201
09:54:59|0.47238
09:55:00|0.47217
09:55:01|0.47259
09:55:02|0.47241
09:55:03|0.47243
09:55:05|0.47245
09:55:06|0.4725
09:55:06|0.47266
09:55:07|0.47262
09:55:08|0.47269
09:55:09|0.4727
09:55:10|0.47276
09:55:12|0.47304
09:55:13|0.47289
09:55:14|0.47281
09:55:15|0.47248
09:55:16|0.47265
09:55:17|0.47287
09:55:18|0.47309
09:55:19|0.47289
09:55:19|0.47289
09:55:21|0.47287
09:55:22|0.47288
09:55:23|0.47292
09:55:24|0.47289
09:55:25|0.4729
09:55:26|0.47287
09:55:27|0.47272
09:55:27|0.4728
09:55:29|0.4729
09:55:30|0.47317
09:55:31|0.47307
09:55:32|0.47301
09:55:33|0.47313
09:55:34|0.47324
09:55:35|0.47324
09:55:36|0.47303
09:55:38|0.47324
09:55:38|0.47326
09:55:39|0.47311
09:55:40|0.47324
09:55:42|0.47325
09:55:44|0.47317
09:55:45|0.47317
09:55:46|0.47288
09:55:48|0.47273
09:55:50|0.47166
09:55:51|0.47191
09:55:52|0.47194
09:55:53|0.472
09:55:54|0.47175
09:55:55|0.47198
09:55:56|0.47195
09:55:57|0.47177
09:55:58|0.4719
09:55:59|0.4713
09:56:00|0.47151
09:56:01|0.47079
09:56:02|0.4704
09:56:03|0.47
09:56:04|0.47023
09:56:06|0.47
09:56:07|0.47
09:56:07|0.46976
09:56:09|0.4693
09:56:09|0.46926
09:56:10|0.46925
09:56:11|0.46932
09:56:13|0.46921
09:56:14|0.46867
09:56:16|0.46891
09:56:17|0.4673
09:56:18|0.46813
09:56:19|0.46809
09:56:20|0.46855
09:56:22|0.46834
09:56:22|0.46809
09:56:24|0.46857
09:56:25|0.46806
09:56:25|0.46806
09:56:26|0.46808
09:56:28|0.46668
09:56:29|0.46787
09:56:30|0.4678
09:56:31|0.4677
09:56:33|0.46769
09:56:33|0.46806
09:56:35|0.46881
09:56:35|0.46824
09:56:36|0.46803
09:56:37|0.46843
09:56:38|0.46842
09:56:39|0.46813
09:56:40|0.46829
09:56:41|0.46855
09:56:43|0.46795
09:56:44|0.468
09:56:45|0.4678
09:56:46|0.4678
09:56:48|0.46703
09:56:49|0.46699
09:56:49|0.46703
09:56:51|0.46718
09:56:52|0.46735
09:56:53|0.46725
09:56:54|0.46738
09:56:55|0.46739
09:56:56|0.4674
09:56:57|0.46754
09:56:59|0.46743
09:56:59|0.46751
09:57:01|0.46755
09:57:02|0.46787
09:57:03|0.46752
09:57:04|0.46739
09:57:05|0.46752
09:57:07|0.46801
09:57:08|0.4685
09:57:08|0.4679
09:57:09|0.46798
09:57:10|0.4684
09:57:11|0.46802
09:57:12|0.46903
09:57:13|0.4696
09:57:15|0.46912
09:57:15|0.4692
09:57:16|0.46937
09:57:17|0.4696
09:57:19|0.46972
09:57:20|0.47
09:57:21|0.46968
09:57:22|0.46957
09:57:23|0.46957
09:57:24|0.46935
09:57:25|0.46888
09:57:26|0.46859
09:57:27|0.4688
09:57:28|0.46863
09:57:29|0.4686
09:57:30|0.46869
09:57:31|0.46862
09:57:31|0.46808
09:57:33|0.46812
09:57:35|0.46812
09:57:36|0.46805
09:57:37|0.46808
09:57:38|0.46807
09:57:39|0.46884
09:57:41|0.46808
09:57:41|0.4688
09:57:43|0.4691
09:57:44|0.46847
09:57:46|0.4684
09:57:48|0.46841
09:57:48|0.4685
09:57:50|0.46839
09:57:51|0.4684
09:57:52|0.46866
09:57:53|0.46869
09:57:54|0.46868
09:57:55|0.46873
09:57:56|0.46881
09:57:58|0.46898
09:57:58|0.46884
09:57:59|0.46881
09:58:01|0.46871
09:58:02|0.46882
09:58:03|0.4689
09:58:05|0.46888
09:58:06|0.46893
09:58:06|0.46893
09:58:08|0.46894
09:58:09|0.46893
09:58:10|0.46883
09:58:11|0.4688
09:58:12|0.46878
09:58:13|0.46884
09:58:14|0.46883
09:58:15|0.46878
09:58:16|0.46866
09:58:17|0.4684
09:58:18|0.46863
09:58:19|0.46858
09:58:20|0.46839
09:58:21|0.46817
09:58:22|0.46826
09:58:23|0.46821
09:58:24|0.4681
09:58:25|0.46796
09:58:26|0.46787
09:58:27|0.46784
09:58:28|0.46809
09:58:29|0.46783
09:58:30|0.46747
09:58:31|0.46781
09:58:32|0.46758
09:58:33|0.46784
09:58:37|0.46736
09:58:38|0.4675
09:58:39|0.4675
09:58:40|0.46759
09:58:41|0.46759
09:58:42|0.46799
09:58:43|0.46794
09:58:44|0.4677
09:58:46|0.46775
09:58:47|0.46769
09:58:48|0.46781
09:58:49|0.46789
09:58:50|0.46792
09:58:51|0.46801
09:58:52|0.46804
09:58:53|0.46804
09:58:54|0.468
09:58:56|0.46802
09:58:56|0.46801
09:58:57|0.46847
09:58:58|0.46843
09:58:59|0.46836
09:59:00|0.46858
09:59:01|0.46893
09:59:02|0.46944
09:59:03|0.46956
09:59:04|0.47024
09:59:05|0.47046
09:59:06|0.47112
09:59:07|0.47063
09:59:08|0.47094
09:59:09|0.47083
09:59:10|0.47094
09:59:12|0.47074
09:59:13|0.47027
09:59:14|0.46868
09:59:14|0.46929
09:59:16|0.46981
09:59:17|0.46984
09:59:18|0.46972
09:59:18|0.46955
09:59:20|0.46988
09:59:21|0.47015
09:59:22|0.47071
09:59:23|0.47099
09:59:24|0.47084
09:59:25|0.47083
09:59:27|0.471
09:59:28|0.47108
09:59:29|0.47091
09:59:30|0.47097
09:59:31|0.47005
09:59:32|0.46978
09:59:33|0.46971
09:59:34|0.47013
09:59:35|0.47035
09:59:36|0.47055
09:59:37|0.47054
09:59:38|0.47062
09:59:39|0.47
09:59:40|0.47053
09:59:41|0.4704
09:59:42|0.47032
09:59:44|0.47027
09:59:45|0.47041
09:59:47|0.47026
09:59:48|0.47041
09:59:49|0.47035
09:59:50|0.47041
09:59:51|0.4705
09:59:53|0.47042
09:59:53|0.47078
09:59:55|0.47071
09:59:56|0.47089
09:59:57|0.47099
09:59:58|0.47135
09:59:59|0.47199
10:00:00|0.47195
10:00:02|0.47178
10:00:02|0.47169
10:00:03|0.47154
10:00:04|0.4717
10:00:05|0.47171
10:00:07|0.47164
10:00:08|0.4707
10:00:09|0.47052
10:00:10|0.47056
10:00:11|0.47102
10:00:12|0.47167
10:00:13|0.47173
10:00:14|0.47218
10:00:16|0.47211
10:00:17|0.47259
10:00:18|0.47243
10:00:19|0.47226
10:00:20|0.47247
10:00:21|0.47282
10:00:22|0.47302
10:00:23|0.47302
10:00:24|0.47315
10:00:25|0.47394
10:00:26|0.47402
10:00:28|0.47418
10:00:28|0.47471
10:00:29|0.47472
10:00:30|0.47475
10:00:31|0.47469
10:00:33|0.47484
10:00:33|0.475
10:00:35|0.47499
10:00:36|0.47512
10:00:36|0.47521
10:00:38|0.4755
10:00:39|0.475
10:00:39|0.4755
10:00:40|0.47501
10:00:42|0.47565
10:00:43|0.47584
10:00:43|0.47543
10:00:45|0.47533
10:00:47|0.47537
10:00:47|0.47536
10:00:49|0.47515
10:00:50|0.47545
10:00:52|0.47533
10:00:52|0.47533
10:00:53|0.47506
10:00:54|0.47506
10:00:56|0.47506
10:00:56|0.47524
10:00:58|0.47526
10:00:58|0.47487
10:01:00|0.475
10:01:01|0.47407
10:01:02|0.47439
10:01:04|0.47421
10:01:04|0.47356
10:01:06|0.47411
10:01:07|0.47258
10:01:07|0.47199
10:01:08|0.47139
10:01:10|0.47121
10:01:11|0.47169
10:01:12|0.4707
10:01:13|0.47118
10:01:14|0.47152
10:01:15|0.47152
10:01:16|0.47123
10:01:17|0.47115
10:01:18|0.47123
10:01:19|0.47115
10:01:20|0.47123
10:01:22|0.47116
10:01:23|0.47037
10:01:25|0.47066
10:01:26|0.46987
10:01:26|0.46948
10:01:27|0.46948
10:01:28|0.46966
10:01:30|0.46935
10:01:30|0.46939
10:01:32|0.46905
10:01:33|0.46902
10:01:34|0.4686
10:01:35|0.468
10:01:36|0.46821
10:01:37|0.46839
10:01:39|0.46827
10:01:39|0.46826
10:01:40|0.46802
10:01:41|0.468
10:01:42|0.46801
10:01:43|0.46813
10:01:44|0.46795
10:01:47|0.46771
10:01:49|0.46771
10:01:49|0.46724
10:01:50|0.46719
10:01:52|0.46721
10:01:52|0.46745
10:01:54|0.467
10:01:55|0.46677
10:01:56|0.46684
10:01:57|0.46697
10:01:58|0.466
10:02:00|0.46641
10:02:01|0.46551
10:02:01|0.46508
10:02:02|0.46567
10:02:04|0.46501
10:02:06|0.46501
10:02:06|0.46501
10:02:07|0.46505
10:02:09|0.46501
10:02:10|0.46482
10:02:10|0.46489
10:02:11|0.465
10:02:12|0.46497
10:02:13|0.46485
10:02:15|0.46482
10:02:16|0.46495
10:02:16|0.465
10:02:18|0.46492
10:02:19|0.46497
10:02:19|0.46482
10:02:20|0.46482
10:02:22|0.46482
10:02:23|0.46391
10:02:24|0.46362
10:02:25|0.46348
10:02:26|0.46357
10:02:27|0.46444
10:02:28|0.46442
10:02:29|0.46402
10:02:30|0.46422
10:02:31|0.46441
10:02:32|0.46417
10:02:33|0.46422
10:02:35|0.46438
10:02:35|0.46396
10:02:38|0.463
10:02:38|0.463
10:02:39|0.46258
10:02:40|0.46293
10:02:41|0.46278
10:02:42|0.463
10:02:43|0.46286
10:02:44|0.463
10:02:45|0.463
10:02:47|0.46287
10:02:47|0.46287
10:02:49|0.463
10:02:51|0.46284
10:02:52|0.46395
10:02:52|0.4641
10:02:54|0.46411
10:02:55|0.4644
10:02:55|0.46442
10:02:56|0.46465
10:02:57|0.4648
10:03:00|0.4647
10:03:02|0.46481
10:03:02|0.46449
10:03:03|0.46478
10:03:04|0.46481
10:03:06|0.46483
10:03:07|0.46481
10:03:08|0.46479
10:03:09|0.46479
10:03:10|0.46479
10:03:11|0.46479
10:03:12|0.46477
10:03:13|0.46451
10:03:14|0.46447
10:03:16|0.46426
10:03:17|0.46437
10:03:18|0.46427
10:03:19|0.46449
10:03:20|0.46417
10:03:21|0.4642
10:03:23|0.46426
10:03:23|0.46435
10:03:25|0.46439
10:03:26|0.46397
10:03:27|0.46364
10:03:29|0.46364
10:03:30|0.46303
10:03:30|0.46303
10:03:31|0.4629
10:03:32|0.46356
10:03:34|0.46367
10:03:35|0.46314
10:03:37|0.46363
10:03:38|0.46416
10:03:39|0.464
10:03:40|0.4638
10:03:41|0.46356
10:03:42|0.46354
10:03:43|0.46348
10:03:44|0.46346
10:03:46|0.46365
10:03:46|0.46333
10:03:48|0.4637
10:03:49|0.46392
10:03:50|0.46419
10:03:52|0.46412
10:03:53|0.464
10:03:55|0.46399
10:03:56|0.46389
10:03:57|0.46392
10:03:58|0.46361
10:03:59|0.46343
10:04:01|0.46301
10:04:02|0.46287
10:04:03|0.463
10:04:04|0.46298
10:04:05|0.4629
10:04:06|0.4628
10:04:07|0.46221
10:04:09|0.46178
10:04:09|0.46221
10:04:10|0.46144
10:04:11|0.46182
10:04:12|0.4617
10:04:13|0.46253
10:04:15|0.46251
10:04:16|0.46215
10:04:17|0.4622
10:04:18|0.46204
10:04:19|0.46277
10:04:20|0.46281
10:04:21|0.46256
10:04:22|0.46253
10:04:23|0.46228
10:04:24|0.46219
10:04:25|0.46244
10:04:26|0.46238
10:04:27|0.46244
10:04:28|0.46251
10:04:29|0.46294
10:04:30|0.46319
10:04:31|0.4635
10:04:33|0.46345
10:04:33|0.46343
10:04:35|0.4638
10:04:37|0.4638
10:04:37|0.46359
10:04:38|0.4634
10:04:39|0.46322
10:04:41|0.46315
10:04:42|0.46305
10:04:42|0.46316
10:04:43|0.4631
10:04:45|0.46307
10:04:46|0.46305
10:04:47|0.463
10:04:48|0.46308
10:04:50|0.4629
10:04:51|0.46284
10:04:53|0.46284
10:04:54|0.46288
10:04:55|0.46301
10:04:56|0.463
10:04:57|0.463
10:04:58|0.46284
10:04:59|0.46277
10:05:00|0.463
10:05:01|0.46288
10:05:02|0.46341
10:05:04|0.46315
10:05:05|0.46308
10:05:06|0.46311
10:05:07|0.46319
10:05:08|0.46305
10:05:09|0.46369
10:05:10|0.4638
10:05:11|0.46365
10:05:13|0.46369
10:05:14|0.464
10:05:15|0.46385
10:05:16|0.46369
10:05:17|0.46399
10:05:18|0.464
10:05:19|0.4641
10:05:20|0.46415
10:05:21|0.46403
10:05:22|0.46403
10:05:23|0.46403
10:05:24|0.46419
10:05:25|0.46419
10:05:26|0.46419
10:05:27|0.46422
10:05:28|0.46428
10:05:29|0.46439
10:05:31|0.46455
10:05:32|0.46474
10:05:32|0.46495
10:05:33|0.46488
10:05:34|0.46484
10:05:35|0.46484
10:05:37|0.46494
10:05:38|0.46494
10:05:39|0.46493
10:05:40|0.4648
10:05:41|0.46484
10:05:42|0.46466
10:05:43|0.46487
10:05:44|0.4641
10:05:45|0.46444
10:05:46|0.46427
10:05:47|0.46487
10:05:48|0.46449
10:05:49|0.46462
10:05:51|0.46526
10:05:52|0.4658
10:05:53|0.46484
10:05:54|0.46485
10:05:54|0.46498
10:05:57|0.46488
10:05:57|0.46489
10:05:59|0.46491
10:06:00|0.46498
10:06:00|0.46498
10:06:02|0.46499
10:06:02|0.46594
10:06:04|0.4656
10:06:05|0.46573
10:06:06|0.46594
10:06:07|0.46594
10:06:08|0.46591
10:06:09|0.46589
10:06:10|0.46593
10:06:10|0.46581
10:06:12|0.46499
10:06:12|0.46498
10:06:14|0.46498
10:06:15|0.46459
10:06:16|0.46465
10:06:17|0.46478
10:06:18|0.46435
10:06:20|0.46403
10:06:20|0.46275
10:06:21|0.46279
10:06:22|0.46256
10:06:23|0.462
10:06:25|0.46225
10:06:26|0.46205
10:06:27|0.46241
10:06:28|0.46256
10:06:28|0.4624
10:06:30|0.46242
10:06:31|0.46237
10:06:32|0.4635
10:06:33|0.46375
10:06:35|0.46353
10:06:36|0.46361
10:06:36|0.46274
10:06:37|0.46278
10:06:39|0.46292
10:06:39|0.46278
10:06:40|0.46279
10:06:41|0.46278
10:06:42|0.4628
10:06:43|0.46274
10:06:44|0.46341
10:06:46|0.46288
10:06:47|0.46307
10:06:48|0.46308
10:06:48|0.46308
10:06:50|0.46282
10:06:51|0.46318
10:06:53|0.46243
10:06:53|0.4625
10:06:54|0.46234
10:06:55|0.46164
10:06:56|0.46186
10:06:57|0.46186
10:06:58|0.46189
10:06:59|0.46189
10:07:01|0.4621
10:07:02|0.46228
10:07:03|0.46214
10:07:04|0.46207
10:07:06|0.46199
10:07:06|0.46198
10:07:07|0.46197
10:07:10|0.46199
10:07:10|0.4618
10:07:12|0.46172
10:07:13|0.46169
10:07:15|0.46165
10:07:15|0.46155
10:07:17|0.46156
10:07:18|0.46142
10:07:18|0.4611
10:07:20|0.45983
10:07:20|0.4598
10:07:21|0.45957
10:07:22|0.45967
10:07:23|0.45992
10:07:24|0.45987
10:07:26|0.45989
10:07:27|0.45991
10:07:28|0.45997
10:07:28|0.45997
10:07:29|0.45995
10:07:31|0.45951
10:07:32|0.45988
10:07:32|0.45977
10:07:34|0.459
10:07:35|0.459
10:07:35|0.45924
10:07:36|0.4593
10:07:37|0.45957
10:07:38|0.45998
10:07:39|0.45999
10:07:41|0.45982
10:07:42|0.45989
10:07:43|0.45983
10:07:43|0.45971
10:07:44|0.45953
10:07:45|0.45927
10:07:47|0.45951
10:07:47|0.45971
10:07:48|0.45956
10:07:50|0.45972
10:07:51|0.45932
10:07:51|0.45983
10:07:53|0.45978
10:07:55|0.46
10:07:56|0.46
10:07:58|0.45999
10:07:59|0.45999
10:07:59|0.45999
10:08:00|0.45999
10:08:01|0.45997
10:08:03|0.46
10:08:04|0.45987
10:08:06|0.45999
10:08:06|0.45987
10:08:07|0.46
10:08:08|0.46
10:08:09|0.46
10:08:10|0.46
10:08:11|0.46
10:08:13|0.46069
10:08:13|0.46139
10:08:15|0.46144
10:08:16|0.46156
10:08:18|0.46119
10:08:19|0.46174
10:08:20|0.46173
10:08:21|0.46148
10:08:22|0.46127
10:08:23|0.46133
10:08:24|0.46129
10:08:26|0.46137
10:08:26|0.46164
10:08:28|0.4618
10:08:29|0.46183
10:08:30|0.46187
10:08:31|0.46216
10:08:32|0.46183
10:08:33|0.46207
10:08:33|0.46185
10:08:34|0.46195
10:08:36|0.4622
10:08:36|0.46219
10:08:37|0.4622
10:08:38|0.4622
10:08:39|0.46218
10:08:41|0.462
10:08:42|0.462
10:08:42|0.46189
10:08:43|0.46189
10:08:45|0.46191
10:08:45|0.46189
10:08:48|0.46189
10:08:48|0.46173
10:08:49|0.46189
10:08:50|0.46171
10:08:51|0.46188
10:08:53|0.46173
10:08:54|0.46164
10:08:56|0.46169
10:08:57|0.46164
10:08:57|0.46236
10:08:59|0.46186
10:09:00|0.46175
10:09:01|0.46182
10:09:02|0.46195
10:09:03|0.462
10:09:04|0.46169
10:09:05|0.46169
10:09:06|0.46168
10:09:07|0.46167
10:09:08|0.46166
10:09:09|0.46066
10:09:10|0.46072
10:09:11|0.46042
10:09:12|0.46064
10:09:13|0.46052
10:09:14|0.46052
10:09:15|0.46078
10:09:16|0.46023
10:09:17|0.46041
10:09:18|0.46041
10:09:19|0.46071
10:09:20|0.4606
10:09:21|0.46065
10:09:22|0.46047
10:09:23|0.46047
10:09:24|0.46065
10:09:26|0.461
10:09:26|0.46084
10:09:27|0.46084
10:09:29|0.46087
10:09:30|0.46099
10:09:31|0.46095
10:09:32|0.46116
10:09:33|0.4612
10:09:34|0.46113
10:09:35|0.46099
10:09:36|0.46101
10:09:38|0.461
10:09:38|0.46116
10:09:40|0.46101
10:09:40|0.46065
10:09:41|0.46087
10:09:42|0.46091
10:09:43|0.46076
10:09:44|0.46088
10:09:45|0.46065
10:09:46|0.46065
10:09:47|0.46056
10:09:48|0.46056
10:09:49|0.46068
10:09:51|0.46099
10:09:51|0.46075
10:09:52|0.46089
10:09:54|0.46079
10:09:56|0.46066
10:09:57|0.4603
10:09:58|0.46065
10:10:00|0.4604
10:10:01|0.46049
10:10:03|0.46032
10:10:04|0.46115
10:10:05|0.46165
10:10:06|0.46141
10:10:07|0.4613
10:10:07|0.46117
10:10:09|0.46122
10:10:10|0.46146
10:10:11|0.46131
10:10:12|0.46124
10:10:13|0.46105
10:10:14|0.46118
10:10:15|0.46116
10:10:16|0.46118
10:10:17|0.46126
10:10:18|0.46134
10:10:19|0.46118
10:10:21|0.4609
10:10:21|0.46081
10:10:22|0.46083
10:10:23|0.46085
10:10:24|0.46088
10:10:25|0.461
10:10:26|0.46083
10:10:27|0.46083
10:10:28|0.46082
10:10:30|0.46065
10:10:31|0.46073
10:10:32|0.46079
10:10:33|0.46079
10:10:34|0.46061
10:10:35|0.46057
10:10:36|0.4605
10:10:37|0.4607
10:10:38|0.46063
10:10:39|0.46075
10:10:39|0.46079
10:10:41|0.46083
10:10:42|0.46059
10:10:43|0.46064
10:10:44|0.46074
10:10:45|0.46066
10:10:46|0.46064
10:10:47|0.46064
10:10:48|0.46064
10:10:48|0.46072
10:10:50|0.46067
10:10:51|0.46076
10:10:52|0.46067
10:10:54|0.46061
10:10:55|0.46057
10:10:55|0.46057
10:10:56|0.46057
10:10:58|0.46057
10:10:59|0.4607
10:11:00|0.4606
10:11:01|0.46076
10:11:02|0.46097
10:11:03|0.4608
10:11:04|0.46091
10:11:05|0.46085
10:11:05|0.46103
10:11:07|0.46106
10:11:08|0.46129
10:11:09|0.46162
10:11:10|0.4619
10:11:11|0.4623
10:11:13|0.4625
10:11:13|0.46256
10:11:14|0.46346
10:11:15|0.46362
10:11:16|0.46403
10:11:17|0.46401
10:11:18|0.46402
10:11:19|0.46417
10:11:20|0.46405
10:11:21|0.46411
10:11:22|0.46373
10:11:24|0.46389
10:11:25|0.46373
10:11:25|0.46375
10:11:27|0.46383
10:11:27|0.46385
10:11:29|0.46387
10:11:30|0.46377
10:11:31|0.46388
10:11:32|0.46393
10:11:32|0.46377
10:11:34|0.46379
10:11:35|0.4638
10:11:36|0.46376
10:11:37|0.46376
10:11:39|0.46375
10:11:39|0.46318
10:11:40|0.46373
10:11:41|0.46259
10:11:42|0.46285
10:11:43|0.46456
10:11:44|0.46437
10:11:45|0.46358
10:11:46|0.46366
10:11:47|0.46383
10:11:48|0.46425
10:11:49|0.4643
10:11:51|0.46416
10:11:52|0.46417
10:11:52|0.46364
10:11:53|0.46373
10:11:56|0.46388
10:11:57|0.46385
10:11:57|0.46384
10:12:00|0.46399
10:12:02|0.46384
10:12:03|0.46383
10:12:04|0.4637
10:12:05|0.46378
10:12:06|0.46361
10:12:07|0.46379
10:12:08|0.4637
10:12:10|0.46395
10:12:10|0.46387
10:12:11|0.46396
10:12:13|0.46399
10:12:13|0.46399
10:12:14|0.46399
10:12:16|0.46399
10:12:17|0.46351
10:12:17|0.46353
10:12:19|0.46352
10:12:20|0.46367
10:12:21|0.4637
10:12:23|0.4634
10:12:23|0.4634
10:12:24|0.46334
10:12:25|0.46361
10:12:26|0.46366
10:12:28|0.46342
10:12:29|0.46341
10:12:30|0.46335
10:12:31|0.46305
10:12:33|0.46305
10:12:33|0.46277
10:12:34|0.46239
10:12:35|0.46195
10:12:36|0.46217
10:12:37|0.46222
10:12:38|0.4622
10:12:39|0.462
10:12:41|0.46191
10:12:41|0.46203
10:12:42|0.46247
10:12:44|0.46263
10:12:45|0.4623
10:12:46|0.4624
10:12:47|0.46243
10:12:48|0.46243
10:12:49|0.46243
10:12:50|0.46242
10:12:51|0.4622
10:12:52|0.46207
10:12:53|0.46214
10:12:54|0.4622
10:12:55|0.46208
10:12:57|0.46243
10:12:58|0.46256
10:12:59|0.46256
10:13:01|0.46271
10:13:01|0.46271
10:13:02|0.46247
10:13:04|0.46249
10:13:05|0.46244
10:13:05|0.46247
10:13:07|0.46256
10:13:09|0.46266
10:13:10|0.46246
10:13:10|0.46245
10:13:12|0.46243
10:13:14|0.46249
10:13:15|0.46249
10:13:15|0.46215
10:13:16|0.46232
10:13:17|0.46232
10:13:18|0.46225
10:13:19|0.46232
10:13:21|0.46233
10:13:21|0.46268
10:13:22|0.46261
10:13:23|0.46252
10:13:25|0.46249
10:13:27|0.46249
10:13:27|0.4625
10:13:28|0.46277
10:13:29|0.46252
10:13:30|0.46318
10:13:31|0.46285
10:13:32|0.46333
10:13:33|0.46323
10:13:34|0.46336
10:13:35|0.46325
10:13:36|0.46318
10:13:38|0.46341
10:13:39|0.46415
10:13:40|0.46329
10:13:41|0.464
10:13:42|0.4646
10:13:43|0.4648
10:13:45|0.46481
10:13:46|0.46523
10:13:47|0.46571
10:13:48|0.46571
10:13:49|0.46569
10:13:50|0.46541
10:13:51|0.46529
10:13:52|0.46481
10:13:53|0.4657
10:13:54|0.46566
10:13:55|0.46597
10:13:57|0.4659
10:13:58|0.46524
10:13:59|0.46557
10:14:01|0.46573
10:14:02|0.4658
10:14:02|0.46602
10:14:04|0.46602
10:14:04|0.46582
10:14:06|0.46566
10:14:07|0.46566
10:14:08|0.46546
10:14:09|0.46484
10:14:10|0.46416
10:14:11|0.46389
10:14:12|0.46373
10:14:13|0.46378
10:14:14|0.46408
10:14:15|0.46373
10:14:16|0.46416
10:14:17|0.46387
10:14:18|0.46428
10:14:20|0.46434
10:14:20|0.46432
10:14:21|0.464
10:14:22|0.464
10:14:23|0.46382
10:14:24|0.46382
10:14:25|0.46395
10:14:26|0.46395
10:14:28|0.46408
10:14:28|0.46378
10:14:30|0.46388
10:14:31|0.46395
10:14:32|0.46395
10:14:33|0.46396
10:14:34|0.46389
10:14:35|0.46369
10:14:36|0.46433
10:14:38|0.46433
10:14:39|0.46422
10:14:39|0.4642
10:14:41|0.46402
10:14:42|0.4641
10:14:43|0.46409
10:14:43|0.46409
10:14:44|0.46408
10:14:45|0.46411
10:14:46|0.46402
10:14:47|0.46409
10:14:49|0.464
10:14:49|0.46403
10:14:50|0.46452
10:14:51|0.46436
10:14:53|0.46442
10:14:54|0.46437
10:14:56|0.46471
10:14:56|0.46481
10:14:58|0.46486
10:14:59|0.46505
10:15:00|0.46506
10:15:01|0.4651
10:15:02|0.46518
10:15:03|0.46496
10:15:04|0.465
10:15:05|0.46505
10:15:06|0.46511
10:15:07|0.46502
10:15:08|0.46507
10:15:09|0.46506
10:15:10|0.46516
10:15:11|0.46553
10:15:12|0.46507
10:15:13|0.46567
10:15:14|0.46555
10:15:14|0.466
10:15:16|0.46578
10:15:17|0.466
10:15:18|0.46603
10:15:19|0.46617
10:15:20|0.46658
10:15:21|0.46662
10:15:22|0.46665
10:15:23|0.4667
10:15:24|0.46666
10:15:25|0.46623
10:15:26|0.46609
10:15:27|0.4667
10:15:28|0.46622
10:15:29|0.46621
10:15:31|0.46628
10:15:31|0.46623
10:15:33|0.46648
10:15:34|0.46647
10:15:35|0.46646
10:15:36|0.46655
10:15:38|0.46653
10:15:38|0.46655
10:15:39|0.46647
10:15:41|0.46642
10:15:41|0.46653
10:15:42|0.4664
10:15:43|0.46652
10:15:44|0.46639
10:15:45|0.46643
10:15:46|0.46651
10:15:48|0.46659
10:15:48|0.46673
10:15:49|0.46748
10:15:50|0.46682
10:15:51|0.46708
10:15:52|0.46644
10:15:53|0.46652
10:15:54|0.46698
10:15:55|0.46677
10:15:56|0.46687
10:15:57|0.46677
10:15:59|0.46682
10:16:00|0.46691
10:16:01|0.46691
10:16:02|0.46684
10:16:03|0.46697
10:16:04|0.46688
10:16:06|0.4667
10:16:07|0.46679
10:16:08|0.46624
10:16:09|0.46592
10:16:10|0.46624
10:16:12|0.46547
10:16:13|0.46551
10:16:14|0.46595
10:16:15|0.46594
10:16:16|0.46564
10:16:18|0.4658
10:16:19|0.46605
10:16:20|0.46601
10:16:21|0.46582
10:16:23|0.46624
10:16:23|0.46612
10:16:24|0.46576
10:16:25|0.46398
10:16:26|0.46491
10:16:27|0.46485
10:16:28|0.46514
10:16:29|0.463
10:16:30|0.46313
10:16:31|0.46334
10:16:32|0.46373
10:16:33|0.46395
10:16:35|0.46382
10:16:35|0.46349
10:16:37|0.46358
10:16:38|0.46351
10:16:39|0.46326
10:16:40|0.4623
10:16:41|0.4623
10:16:42|0.46208
10:16:43|0.4622
10:16:44|0.4622
10:16:45|0.4619
10:16:46|0.4619
10:16:47|0.4621
10:16:48|0.462
10:16:49|0.46191
10:16:50|0.4622
10:16:51|0.4619
10:16:52|0.46212
10:16:53|0.46209
10:16:54|0.46235
10:16:55|0.46218
10:16:56|0.4622
10:16:57|0.46221
10:16:58|0.46262
10:16:59|0.46319
10:17:01|0.46344
10:17:02|0.46368
10:17:03|0.4636
10:17:04|0.4636
10:17:06|0.46349
10:17:07|0.4635
10:17:07|0.46341
10:17:09|0.46344
10:17:09|0.46318
10:17:11|0.4632
10:17:12|0.46338
10:17:13|0.46301
10:17:14|0.46292
10:17:15|0.46253
10:17:15|0.46311
10:17:17|0.46324
10:17:18|0.46307
10:17:18|0.46307
10:17:19|0.463
10:17:21|0.46298
10:17:22|0.46319
10:17:22|0.46303
10:17:24|0.463
10:17:24|0.46313
10:17:26|0.46314
10:17:27|0.46317
10:17:28|0.46313
10:17:29|0.46305
10:17:30|0.46306
10:17:31|0.46305
10:17:32|0.46311
10:17:34|0.46302
10:17:34|0.46301
10:17:35|0.4628
10:17:36|0.46307
10:17:37|0.46306
10:17:38|0.46306
10:17:39|0.4633
10:17:40|0.46329
10:17:41|0.46318
10:17:42|0.46333
10:17:43|0.46334
10:17:45|0.4632
10:17:45|0.46333
10:17:46|0.46327
10:17:47|0.46328
10:17:48|0.46346
10:17:50|0.46356
10:17:50|0.46361
10:17:51|0.46364
10:17:52|0.46372
10:17:53|0.46359
10:17:54|0.46364
10:17:55|0.46358
10:17:56|0.46346
10:17:58|0.46328
10:17:58|0.46342
10:18:00|0.46358
10:18:01|0.46364
10:18:03|0.46354
10:18:03|0.46359
10:18:05|0.46354
10:18:06|0.46357
10:18:07|0.46358
10:18:08|0.4636
10:18:09|0.46362
10:18:10|0.46361
10:18:12|0.46364
10:18:12|0.46399
10:18:13|0.46371
10:18:14|0.46373
10:18:15|0.46373
10:18:16|0.46378
10:18:17|0.46385
10:18:18|0.46381
10:18:19|0.46367
10:18:20|0.4638
10:18:21|0.46376
10:18:22|0.46366
10:18:23|0.46366
10:18:24|0.46378
10:18:25|0.46378
10:18:26|0.46394
10:18:27|0.46389
10:18:29|0.46389
10:18:29|0.46399
10:18:30|0.46395
10:18:31|0.464
10:18:33|0.46399
10:18:33|0.46399
10:18:34|0.46399
10:18:35|0.46399
10:18:36|0.464
10:18:38|0.46401
10:18:39|0.46405
10:18:39|0.46405
10:18:41|0.46405
10:18:41|0.46428
10:18:43|0.46425
10:18:44|0.46478
10:18:46|0.46447
10:18:46|0.46442
10:18:47|0.46484
10:18:48|0.468
10:18:49|0.46465
10:18:50|0.46524
10:18:51|0.46553
10:18:52|0.46546
10:18:53|0.46556
10:18:54|0.46531
10:18:55|0.46532
10:18:56|0.46525
10:18:57|0.46459
10:18:58|0.46448
10:18:59|0.46459
10:19:00|0.4643
10:19:02|0.46419
10:19:03|0.46432
10:19:04|0.46425
10:19:05|0.46407
10:19:06|0.46424
10:19:07|0.46433
10:19:08|0.46412
10:19:09|0.4641
10:19:10|0.4641
10:19:11|0.46429
10:19:12|0.46407
10:19:13|0.46408
10:19:15|0.46409
10:19:16|0.4641
10:19:16|0.46446
10:19:17|0.46419
10:19:18|0.46422
10:19:19|0.46443
10:19:20|0.46482
10:19:21|0.46458
10:19:23|0.46463
10:19:24|0.465
10:19:25|0.46541
10:19:26|0.46521
10:19:27|0.46503
10:19:28|0.46558
10:19:29|0.46529
10:19:31|0.46519
10:19:31|0.46517
10:19:33|0.46514
10:19:34|0.46619
10:19:34|0.46566
10:19:36|0.46556
10:19:36|0.46532
10:19:37|0.46534
10:19:38|0.46514
10:19:40|0.46554
10:19:40|0.46535
10:19:41|0.46557
10:19:43|0.46577
10:19:45|0.46572
10:19:46|0.4656
10:19:46|0.46557
10:19:48|0.4654
10:19:49|0.46554
10:19:49|0.46552
10:19:50|0.46573
10:19:51|0.46593
10:19:52|0.46572
10:19:54|0.46576
10:19:54|0.46574
10:19:56|0.4657
10:19:57|0.46567
10:19:58|0.46584
10:19:58|0.46584
10:20:00|0.46585
10:20:01|0.46589
10:20:02|0.46584
10:20:03|0.46636
10:20:04|0.46652
10:20:05|0.4664
10:20:07|0.46642
10:20:08|0.46665
10:20:09|0.46666
10:20:10|0.4667
10:20:11|0.46681
10:20:12|0.46673
10:20:13|0.46702
10:20:15|0.46696
10:20:16|0.46742
10:20:17|0.46744
10:20:17|0.46794
10:20:19|0.46765
10:20:19|0.46808
10:20:20|0.4678
10:20:21|0.4677
10:20:22|0.46778
10:20:23|0.46774
10:20:24|0.46887
10:20:25|0.46893
10:20:26|0.46916
10:20:28|0.46906
10:20:29|0.46938
10:20:30|0.46988
10:20:31|0.46916
10:20:32|0.46949
10:20:33|0.46829
10:20:34|0.46804
10:20:35|0.469
10:20:36|0.46799
10:20:37|0.46945
10:20:38|0.46888
10:20:39|0.46882
10:20:40|0.46903
10:20:41|0.46914
10:20:43|0.46935
10:20:43|0.469
10:20:44|0.46979
10:20:46|0.4696
10:20:47|0.47066
10:20:48|0.47026
10:20:49|0.47055
10:20:50|0.47078
10:20:51|0.47183
10:20:52|0.47097
10:20:53|0.47102
10:20:54|0.47105
10:20:55|0.47103
10:20:56|0.47118
10:20:57|0.47152
10:20:58|0.47102
10:20:59|0.47105
10:21:00|0.47149
10:21:01|0.47149
10:21:02|0.47142
10:21:03|0.47138
10:21:04|0.47156
10:21:05|0.47153
10:21:07|0.47161
10:21:07|0.47186
10:21:08|0.4715
10:21:10|0.47149
10:21:10|0.47146
10:21:11|0.4715
10:21:13|0.47185
10:21:13|0.47152
10:21:14|0.47153
10:21:16|0.47158
10:21:17|0.4718
10:21:18|0.47172
10:21:19|0.47163
10:21:20|0.4715
10:21:21|0.47161
10:21:22|0.47162
10:21:23|0.471
10:21:24|0.47119
10:21:24|0.46948
10:21:26|0.46949
10:21:27|0.46937
10:21:29|0.47033
10:21:29|0.47022
10:21:30|0.47031
10:21:31|0.47033
10:21:33|0.47033
10:21:33|0.47031
10:21:35|0.47031
10:21:36|0.471
10:21:37|0.46954
10:21:38|0.46959
10:21:39|0.4699
10:21:40|0.47
10:21:41|0.47
10:21:42|0.46997
10:21:43|0.46991
10:21:44|0.46996
10:21:45|0.46993
10:21:46|0.4698
10:21:47|0.46995
10:21:48|0.46975
10:21:49|0.46978
10:21:50|0.4699
10:21:51|0.46982
10:21:52|0.47061
10:21:53|0.47044
10:21:54|0.47073
10:21:55|0.47052
10:21:56|0.47079
10:21:57|0.46981
10:21:58|0.47018
10:21:59|0.47053
10:22:00|0.46984
10:22:01|0.47
10:22:02|0.46995
10:22:04|0.47005
10:22:05|0.47013
10:22:06|0.47004
10:22:07|0.46989
10:22:08|0.47007
10:22:10|0.46987
10:22:11|0.47004
10:22:12|0.47004
10:22:13|0.47
10:22:13|0.47016
10:22:15|0.47
10:22:16|0.47001
10:22:17|0.46996
10:22:18|0.46972
10:22:19|0.46957
10:22:20|0.46974
10:22:21|0.46942
10:22:22|0.46942
10:22:23|0.46936
10:22:24|0.46951
10:22:25|0.46942
10:22:26|0.46896
10:22:27|0.46923
10:22:28|0.46892
10:22:29|0.46828
10:22:30|0.46869
10:22:31|0.46864
10:22:32|0.4685
10:22:33|0.46871
10:22:35|0.46872
10:22:36|0.46887
10:22:36|0.46888
10:22:38|0.46884
10:22:39|0.46885
10:22:40|0.46887
10:22:41|0.46888
10:22:42|0.46889
10:22:44|0.46884
10:22:44|0.469
10:22:45|0.469
10:22:46|0.46888
10:22:47|0.46885
10:22:48|0.46883
10:22:49|0.46884
10:22:50|0.46884
10:22:51|0.46886
10:22:52|0.46885
10:22:53|0.46884
10:22:54|0.46879
10:22:55|0.46891
10:22:57|0.46888
10:22:58|0.46886
10:22:58|0.46937
10:23:00|0.46963
10:23:01|0.46908
10:23:02|0.469
10:23:03|0.46922
10:23:04|0.46919
10:23:06|0.46896
10:23:07|0.46896
10:23:09|0.46898
10:23:10|0.46904
10:23:11|0.46879
10:23:11|0.46898
10:23:12|0.46898
10:23:14|0.469
10:23:15|0.46896
10:23:16|0.46898
10:23:17|0.46895
10:23:18|0.46896
10:23:19|0.46897
10:23:20|0.46893
10:23:21|0.469
10:23:22|0.46899
10:23:23|0.46898
10:23:24|0.46882
10:23:25|0.46901
10:23:26|0.46937
10:23:27|0.46965
10:23:28|0.47
10:23:30|0.47001
10:23:30|0.4695
10:23:31|0.46962
10:23:33|0.46954
10:23:33|0.47
10:23:34|0.46954
10:23:35|0.46966
10:23:36|0.46966
10:23:38|0.46967
10:23:39|0.46975
10:23:40|0.46995
10:23:41|0.47001
10:23:42|0.47019
10:23:43|0.47013
10:23:44|0.47046
10:23:45|0.47104
10:23:46|0.47235
10:23:47|0.47268
10:23:48|0.47211
10:23:49|0.47212
10:23:50|0.47232
10:23:51|0.47232
10:23:52|0.47211
10:23:53|0.47202
10:23:54|0.47152
10:23:55|0.47212
10:23:56|0.47212
10:23:57|0.47264
10:23:58|0.47291
10:23:59|0.47293
10:24:00|0.47281
10:24:01|0.47256
10:24:02|0.473
10:24:03|0.47323
10:24:04|0.47353
10:24:05|0.47316
10:24:06|0.47309
10:24:08|0.47325
10:24:10|0.47347
10:24:11|0.47342
10:24:12|0.47312
10:24:13|0.47341
10:24:14|0.47354
10:24:15|0.47349
10:24:16|0.47341
10:24:17|0.47334
10:24:18|0.47351
10:24:19|0.47354
10:24:20|0.47366
10:24:21|0.47362
10:24:23|0.47416
10:24:24|0.47494
10:24:25|0.4759
10:24:26|0.47528
10:24:27|0.47542
10:24:28|0.47587
10:24:29|0.47611
10:24:30|0.47614
10:24:31|0.47627
10:24:32|0.47659
10:24:33|0.47696
10:24:34|0.4779
10:24:35|0.47739
10:24:36|0.47796
10:24:37|0.47802
10:24:38|0.47831
10:24:39|0.47834
10:24:40|0.4784
10:24:41|0.47886
10:24:43|0.47844
10:24:43|0.47871
10:24:44|0.47874
10:24:46|0.47899
10:24:47|0.47899
10:24:48|0.47905
10:24:48|0.47976
10:24:50|0.47965
10:24:51|0.4799
10:24:53|0.4804
10:24:53|0.481
10:24:54|0.48069
10:24:55|0.48034
10:24:56|0.4806
10:24:57|0.48091
10:24:59|0.48099
10:24:59|0.48098
10:25:01|0.48099
10:25:02|0.48069
10:25:02|0.4805
10:25:04|0.48028
10:25:06|0.48005
10:25:06|0.48019
10:25:09|0.48067
10:25:10|0.4806
10:25:11|0.48
10:25:13|0.48
10:25:14|0.48037
10:25:15|0.47945
10:25:15|0.47954
10:25:16|0.47968
10:25:18|0.47958
10:25:19|0.47976
10:25:19|0.47976
10:25:21|0.47906
10:25:22|0.47859
10:25:23|0.47806
10:25:23|0.47762
10:25:25|0.47859
10:25:25|0.47822
10:25:27|0.47851
10:25:27|0.47874
10:25:29|0.47914
10:25:30|0.479
10:25:31|0.47943
10:25:32|0.48034
10:25:33|0.481
10:25:34|0.48181
10:25:35|0.48184
10:25:37|0.483
10:25:38|0.48386
10:25:39|0.48438
10:25:40|0.485
10:25:41|0.48484
10:25:42|0.485
10:25:42|0.48483
10:25:44|0.48495
10:25:45|0.485
10:25:46|0.4851
10:25:46|0.48559
10:25:48|0.48534
10:25:49|0.4854
10:25:49|0.48504
10:25:50|0.485
10:25:52|0.48479
10:25:53|0.48445
10:25:54|0.48442
10:25:54|0.48452
10:25:56|0.48499
10:25:57|0.48481
10:25:57|0.48499
10:25:59|0.48485
10:26:00|0.48546
10:26:01|0.48546
10:26:02|0.48555
10:26:03|0.48586
10:26:04|0.48561
10:26:05|0.48604
10:26:06|0.48563
10:26:07|0.4857
10:26:08|0.48567
10:26:09|0.48563
10:26:11|0.48581
10:26:11|0.48581
10:26:13|0.4859
10:26:13|0.48585
10:26:15|0.48572
10:26:16|0.4859
10:26:17|0.4858
10:26:18|0.485
10:26:20|0.48529
10:26:20|0.48528
10:26:22|0.48524
10:26:23|0.48483
10:26:24|0.48455
10:26:26|0.48386
10:26:26|0.48305
10:26:27|0.48281
10:26:28|0.48281
10:26:29|0.48341
10:26:30|0.48256
10:26:31|0.48186
10:26:33|0.48268
10:26:34|0.48285
10:26:35|0.48346
10:26:36|0.48362
10:26:37|0.48396
10:26:38|0.48423
10:26:39|0.48486
10:26:40|0.48438
10:26:41|0.48483
10:26:43|0.4847
10:26:43|0.48517
10:26:44|0.48518
10:26:45|0.48588
10:26:46|0.48584
10:26:48|0.48675
10:26:49|0.487
10:26:50|0.48761
10:26:51|0.48799
10:26:52|0.48773
10:26:53|0.48788
10:26:54|0.48899
10:26:55|0.4899
10:26:56|0.48989
10:26:57|0.4902
10:26:58|0.49073
10:26:59|0.49073
10:27:00|0.49063
10:27:01|0.49023
10:27:02|0.49041
10:27:03|0.49
10:27:04|0.49
10:27:05|0.49053
10:27:06|0.49072
10:27:07|0.49177
10:27:08|0.49162
10:27:10|0.4923
10:27:10|0.49298
10:27:12|0.4933
10:27:13|0.49287
10:27:13|0.49391
10:27:15|0.4935
10:27:16|0.49364
10:27:16|0.49262
10:27:18|0.49217
10:27:19|0.49304
10:27:20|0.49293
10:27:21|0.49224
10:27:22|0.49294
10:27:24|0.49235
10:27:24|0.49319
10:27:25|0.49353
10:27:27|0.49284
10:27:28|0.49275
10:27:29|0.49292
10:27:30|0.49316
10:27:31|0.49324
10:27:32|0.49302
10:27:33|0.49305
10:27:34|0.4931
10:27:35|0.49326
10:27:36|0.49328
10:27:37|0.49356
10:27:38|0.494
10:27:39|0.494
10:27:40|0.49415
10:27:41|0.49431
10:27:42|0.49462
10:27:43|0.49452
10:27:44|0.4943
10:27:45|0.4943
10:27:46|0.49412
10:27:47|0.49425
10:27:48|0.49433
10:27:49|0.49358
10:27:50|0.49345
10:27:51|0.493
10:27:52|0.49228
10:27:53|0.49234
10:27:55|0.49177
10:27:56|0.49103
10:27:58|0.491
10:27:58|0.49
10:27:59|0.48849
10:28:00|0.48792
10:28:01|0.48723
10:28:02|0.487
10:28:03|0.48704
10:28:04|0.48822
10:28:05|0.48874
10:28:06|0.48926
10:28:07|0.48904
10:28:08|0.48937
10:28:10|0.49
10:28:11|0.48998
10:28:12|0.48996
10:28:13|0.48999
10:28:14|0.48998
10:28:15|0.48999
10:28:16|0.48997
10:28:18|0.48999
10:28:18|0.49021
10:28:19|0.49039
10:28:20|0.49088
10:28:22|0.49069
10:28:23|0.49049
10:28:23|0.49051
10:28:25|0.49051
10:28:26|0.49111
10:28:27|0.491
10:28:27|0.49101
10:28:29|0.49223
10:28:30|0.49217
10:28:31|0.4913
10:28:32|0.49241
10:28:33|0.49253
10:28:35|0.49237
10:28:35|0.49187
10:28:37|0.49247
10:28:37|0.49179
10:28:38|0.49211
10:28:39|0.49205
10:28:41|0.493
10:28:42|0.49338
10:28:43|0.49333
10:28:43|0.49328
10:28:44|0.49433
10:28:45|0.49434
10:28:46|0.49402
10:28:48|0.49358
10:28:49|0.4943
10:28:49|0.49431
10:28:50|0.49488
10:28:51|0.49499
10:28:53|0.49494
10:28:53|0.49638
10:28:54|0.49662
10:28:55|0.49919
10:28:56|0.49837
10:28:57|0.49951
10:28:58|0.50073
10:28:59|0.50093
10:29:00|0.50127
10:29:01|0.50109
10:29:03|0.50312
10:29:03|0.50167
10:29:04|0.50284
10:29:05|0.50252
10:29:06|0.50264
10:29:07|0.5032
10:29:08|0.50316
10:29:09|0.50279
10:29:12|0.50265
10:29:13|0.50018
10:29:13|0.49955
10:29:16|0.4962
10:29:17|0.49668
10:29:18|0.49756
10:29:18|0.49868
10:29:20|0.50052
10:29:21|0.50006
10:29:22|0.50022
10:29:23|0.50084
10:29:24|0.5006
10:29:25|0.50002
10:29:26|0.5
10:29:27|0.49826
10:29:28|0.49851
10:29:29|0.49907
10:29:30|0.49935
10:29:32|0.4998
10:29:33|0.50095
10:29:33|0.50147
10:29:34|0.50118
10:29:36|0.50157
10:29:36|0.50018
10:29:37|0.50071
10:29:38|0.50056
10:29:39|0.50057
10:29:40|0.50094
10:29:42|0.50065
10:29:43|0.50117
10:29:43|0.50205
10:29:45|0.503
10:29:46|0.505
10:29:47|0.5048
10:29:48|0.50483
10:29:49|0.50502
10:29:50|0.50457
10:29:51|0.50497
10:29:52|0.50329
10:29:54|0.50315
10:29:55|0.50349
10:29:56|0.50217
10:29:57|0.50243
10:29:58|0.50276
10:29:59|0.50434
10:30:00|0.50433
10:30:01|0.50377
10:30:02|0.50394
10:30:03|0.50376
10:30:04|0.50388
10:30:06|0.50377
10:30:06|0.50521
10:30:08|0.5061
10:30:08|0.50676
10:30:10|0.50669
10:30:12|0.50706
10:30:13|0.5077
10:30:14|0.50788
10:30:15|0.50794
10:30:16|0.50807
10:30:18|0.50836
10:30:18|0.50884
10:30:19|0.50874
10:30:20|0.508
10:30:21|0.5075
10:30:22|0.50849
10:30:23|0.50873
10:30:24|0.50924
10:30:25|0.50903
10:30:26|0.50969
10:30:27|0.51
10:30:28|0.51005
10:30:29|0.51007
10:30:30|0.50996
10:30:32|0.5104
10:30:32|0.51
10:30:33|0.5104
10:30:34|0.51156
10:30:35|0.5108
10:30:36|0.511
10:30:37|0.51069
10:30:38|0.51055
10:30:39|0.51104
10:30:40|0.51016
10:30:41|0.51036
10:30:42|0.5103
10:30:43|0.51054
10:30:44|0.51154
10:30:45|0.51111
10:30:46|0.51198
10:30:47|0.51216
10:30:48|0.51222
10:30:50|0.51298
10:30:50|0.51285
10:30:52|0.51418
10:30:53|0.5138
10:30:54|0.51439
10:30:55|0.51448
10:30:55|0.51484
10:30:57|0.51479
10:30:58|0.51498
10:30:58|0.51632
10:31:00|0.51616
10:31:00|0.516
10:31:01|0.51636
10:31:03|0.51605
10:31:03|0.516
10:31:04|0.51587
10:31:06|0.51346
10:31:06|0.51272
10:31:08|0.51232
10:31:09|0.51151
10:31:10|0.51035
10:31:11|0.50755
10:31:11|0.50702
10:31:14|0.50791
10:31:15|0.50781
10:31:16|0.50894
10:31:17|0.50956
10:31:19|0.50997
10:31:20|0.51142
10:31:21|0.51175
10:31:22|0.51197
10:31:23|0.512
10:31:24|0.51226
10:31:25|0.51208
10:31:26|0.51226
10:31:27|0.51109
10:31:28|0.51076
10:31:29|0.51021
10:31:30|0.51056
10:31:31|0.5097
10:31:32|0.50986
10:31:33|0.51107
10:31:34|0.51082
10:31:35|0.5114
10:31:36|0.51245
10:31:38|0.51127
10:31:38|0.51191
10:31:39|0.51207
10:31:40|0.51155
10:31:41|0.51091
10:31:43|0.51078
10:31:43|0.51
10:31:44|0.51036
10:31:46|0.51088
10:31:47|0.51032
10:31:48|0.51024
10:31:49|0.50915
10:31:50|0.509
10:31:51|0.50906
10:31:52|0.50981
10:31:52|0.50947
10:31:54|0.50915
10:31:55|0.50944
10:31:55|0.50966
10:31:57|0.50984
10:31:58|0.51066
10:31:59|0.51153
10:32:00|0.51347
10:32:01|0.51376
10:32:02|0.51306
10:32:02|0.51264
10:32:04|0.51154
10:32:05|0.51167
10:32:06|0.51105
10:32:07|0.51098
10:32:07|0.51096
10:32:08|0.51076
10:32:10|0.51175
10:32:11|0.51189
10:32:11|0.5122
10:32:13|0.51206
10:32:14|0.51172
10:32:16|0.51163
10:32:17|0.51081
10:32:18|0.5089
10:32:19|0.508
10:32:20|0.5067
10:32:22|0.5076
10:32:23|0.50324
10:32:23|0.50235
10:32:25|0.50215
10:32:26|0.502
10:32:26|0.50183
10:32:28|0.50111
10:32:30|0.50184
10:32:30|0.49831
10:32:32|0.49841
10:32:32|0.49716
10:32:33|0.49563
10:32:34|0.49722
10:32:35|0.49891
10:32:36|0.49976
10:32:38|0.50089
10:32:39|0.50182
10:32:40|0.50182
10:32:41|0.50149
10:32:42|0.50205
10:32:42|0.50215
10:32:43|0.50291
10:32:44|0.50325
10:32:46|0.50288
10:32:47|0.50349
10:32:48|0.50217
10:32:49|0.50536
10:32:51|0.50461
10:32:51|0.5047
10:32:52|0.50604
10:32:53|0.50483
10:32:54|0.5045
10:32:55|0.50429
10:32:56|0.50421
10:32:58|0.50464
10:32:59|0.50419
10:33:00|0.5035
10:33:00|0.50407
10:33:02|0.50348
10:33:03|0.50244
10:33:04|0.50231
10:33:04|0.50311
10:33:06|0.50233
10:33:08|0.50137
10:33:09|0.50281
10:33:09|0.50314
10:33:10|0.50405
10:33:12|0.50375
10:33:14|0.50473
10:33:15|0.50454
10:33:16|0.50504
10:33:18|0.50522
10:33:19|0.504
10:33:20|0.50387
10:33:21|0.50391
10:33:22|0.50393
10:33:24|0.50367
10:33:25|0.50311
10:33:26|0.50349
10:33:27|0.50278
10:33:28|0.50307
10:33:29|0.50256
10:33:30|0.5018
10:33:31|0.50089
10:33:32|0.49959
10:33:33|0.49899
10:33:35|0.49681
10:33:36|0.4985
10:33:37|0.50001
10:33:38|0.50005
10:33:38|0.5
10:33:39|0.50101
10:33:40|0.50194
10:33:41|0.50144
10:33:42|0.5012
10:33:43|0.502
10:33:45|0.50158
10:33:46|0.50164
10:33:47|0.50206
10:33:48|0.50319
10:33:50|0.50119
10:33:50|0.50152
10:33:52|0.50113
10:33:53|0.49775
10:33:54|0.49858
10:33:55|0.49768
10:33:56|0.49852
10:33:57|0.50003
10:33:58|0.50082
10:33:59|0.50185
10:34:00|0.50228
10:34:01|0.50228
10:34:02|0.50262
10:34:03|0.50222
10:34:04|0.50244
10:34:05|0.50289
10:34:06|0.50258
10:34:07|0.5027
10:34:08|0.50259
10:34:09|0.50239
10:34:11|0.50194
10:34:11|0.50102
10:34:13|0.50018
10:34:14|0.5
10:34:15|0.50056
10:34:16|0.50061
10:34:17|0.50011
10:34:19|0.50014
10:34:19|0.50027
10:34:21|0.50061
10:34:22|0.50028
10:34:23|0.50061
10:34:24|0.49959
10:34:25|0.49916
10:34:26|0.49877
10:34:27|0.49862
10:34:28|0.49941
10:34:29|0.49945
10:34:30|0.49946
10:34:32|0.49984
10:34:32|0.5005
10:34:34|0.50203
10:34:35|0.50276
10:34:36|0.50205
10:34:37|0.502
10:34:38|0.502
10:34:39|0.502
10:34:40|0.50265
10:34:41|0.50263
10:34:42|0.50206
10:34:43|0.50349
10:34:44|0.50382
10:34:45|0.50382
10:34:46|0.50433
10:34:47|0.50502
10:34:48|0.50599
10:34:49|0.50557
10:34:51|0.50686
10:34:51|0.50764
10:34:52|0.50835
10:34:53|0.50862
10:34:54|0.509
10:34:55|0.509
10:34:56|0.50863
10:34:57|0.5083
10:34:58|0.5075
10:34:59|0.507
10:35:00|0.50694
10:35:01|0.50669
10:35:02|0.5085
10:35:03|0.50771
10:35:04|0.50836
10:35:05|0.50829
10:35:06|0.50879
10:35:07|0.50852
10:35:08|0.50831
10:35:09|0.50899
10:35:10|0.50879
10:35:12|0.50963
10:35:12|0.50949
10:35:13|0.51007
10:35:14|0.51154
10:35:15|0.512
10:35:17|0.512
10:35:17|0.5118
10:35:19|0.51119
10:35:20|0.51158
10:35:22|0.51181
10:35:22|0.5116
10:35:23|0.512
10:35:24|0.51187
10:35:26|0.51232
10:35:26|0.51241
10:35:27|0.51282
10:35:28|0.51293
10:35:29|0.51313
10:35:30|0.51291
10:35:31|0.51322
10:35:32|0.51218
10:35:33|0.5112
10:35:34|0.511
10:35:36|0.50977
10:35:37|0.50907
10:35:38|0.50905
10:35:39|0.50987
10:35:40|0.51
10:35:41|0.51
10:35:42|0.50985
10:35:44|0.50866
10:35:44|0.50899
10:35:45|0.50899
10:35:46|0.50748
10:35:48|0.50728
10:35:49|0.50686
10:35:50|0.50663
10:35:51|0.50571
10:35:51|0.50555
10:35:52|0.50643
10:35:53|0.50749
10:35:55|0.50723
10:35:56|0.508
10:35:57|0.50794
10:35:57|0.508
10:35:58|0.50789
10:35:59|0.50748
10:36:01|0.50787
10:36:02|0.50788
10:36:02|0.50799
10:36:04|0.5079
10:36:05|0.50767
10:36:06|0.50766
10:36:07|0.50761
10:36:08|0.50614
10:36:08|0.50655
10:36:10|0.50651
10:36:11|0.50472
10:36:12|0.50443
10:36:13|0.50363
10:36:14|0.50244
10:36:14|0.50308
10:36:16|0.50264
10:36:17|0.50233
10:36:19|0.502
10:36:20|0.50063
10:36:20|0.50106
10:36:22|0.50129
10:36:23|0.50136
10:36:24|0.5012
10:36:25|0.50129
10:36:26|0.50175
10:36:28|0.50129
10:36:29|0.50295
10:36:30|0.50285
10:36:30|0.50209
10:36:31|0.5028
10:36:32|0.50248
10:36:34|0.50266
10:36:34|0.50232
10:36:36|0.5023
10:36:37|0.5025
10:36:37|0.50266
10:36:38|0.50342
10:36:40|0.5023
10:36:41|0.50246
10:36:41|0.50242
10:36:43|0.50244
10:36:44|0.50222
10:36:45|0.50181
10:36:46|0.5021
10:36:46|0.50221
10:36:48|0.50222
10:36:49|0.50384
10:36:51|0.5034
10:36:51|0.50359
10:36:52|0.50339
10:36:53|0.50385
10:36:54|0.504
10:36:55|0.50352
10:36:56|0.5037
10:36:57|0.50382
10:36:58|0.50306
10:36:59|0.50378
10:37:00|0.50407
10:37:01|0.50405
10:37:02|0.50396
10:37:04|0.50401
10:37:04|0.50402
10:37:05|0.50478
10:37:06|0.5048
10:37:07|0.50488
10:37:08|0.50504
10:37:09|0.50571
10:37:10|0.50599
10:37:12|0.506
10:37:12|0.5056
10:37:13|0.50543
10:37:14|0.50694
10:37:15|0.50648
10:37:16|0.50619
10:37:18|0.5057
10:37:19|0.50533
10:37:20|0.50546
10:37:21|0.50587
10:37:22|0.50536
10:37:23|0.50569
10:37:24|0.50568
10:37:25|0.50564
10:37:26|0.50569
10:37:27|0.50569
10:37:28|0.50567
10:37:29|0.50551
10:37:30|0.50557
10:37:31|0.50545
10:37:32|0.50527
10:37:33|0.50516
10:37:34|0.50433
10:37:35|0.50299
10:37:36|0.50252
10:37:37|0.5015
10:37:38|0.50105
10:37:40|0.49992
10:37:40|0.49901
10:37:41|0.49979
10:37:42|0.49952
10:37:44|0.49977
10:37:45|0.49971
10:37:46|0.49954
10:37:46|0.49976
10:37:48|0.49999
10:37:49|0.49941
10:37:49|0.49998
10:37:50|0.50303
10:37:52|0.50228
10:37:53|0.5027
10:37:54|0.50334
10:37:55|0.50299
10:37:56|0.50234
10:37:57|0.50247
10:37:58|0.50278
10:37:59|0.503
10:38:00|0.50234
10:38:02|0.50231
10:38:03|0.50217
10:38:03|0.50169
10:38:05|0.50149
10:38:06|0.50116
10:38:07|0.50089
10:38:07|0.50083
10:38:09|0.5
10:38:10|0.49997
10:38:11|0.49854
10:38:13|0.49784
10:38:13|0.49776
10:38:15|0.49765
10:38:15|0.49773
10:38:16|0.49884
10:38:17|0.49817
10:38:19|0.4987
10:38:19|0.49854
10:38:21|0.49855
10:38:22|0.49886
10:38:23|0.49885
10:38:25|0.49819
10:38:25|0.49832
10:38:26|0.49835
10:38:27|0.49763
10:38:29|0.49723
10:38:29|0.49677
10:38:31|0.49697
10:38:32|0.49673
10:38:32|0.4941
10:38:34|0.49445
10:38:34|0.49384
10:38:35|0.49554
10:38:37|0.49528
10:38:38|0.49501
10:38:39|0.49602
10:38:40|0.49596
10:38:41|0.49587
10:38:42|0.4954
10:38:43|0.49643
10:38:44|0.49709
10:38:45|0.49739
10:38:47|0.49769
10:38:47|0.49772
10:38:48|0.49781
10:38:49|0.49784
10:38:51|0.49889
10:38:52|0.49868
10:38:52|0.49825
10:38:53|0.4982
10:38:54|0.499
10:38:55|0.49865
10:38:57|0.49878
10:38:58|0.49905
10:38:58|0.49875
10:38:59|0.4996
10:39:00|0.49967
10:39:01|0.49941
10:39:02|0.49945
10:39:03|0.49948
10:39:05|0.49936
10:39:05|0.4991
10:39:06|0.49904
10:39:07|0.4988
10:39:09|0.49896
10:39:09|0.49897
10:39:11|0.49974
10:39:12|0.49996
10:39:12|0.4999
10:39:13|0.49994
10:39:15|0.50033
10:39:16|0.50037
10:39:16|0.50034
10:39:18|0.50027
10:39:19|0.50008
10:39:20|0.4999
10:39:21|0.50057
10:39:23|0.50026
10:39:24|0.49984
10:39:25|0.49967
10:39:26|0.49967
10:39:27|0.49972
10:39:28|0.49896
10:39:29|0.49889
10:39:30|0.49865
10:39:30|0.49807
10:39:32|0.4979
10:39:33|0.49813
10:39:35|0.49764
10:39:35|0.49778
10:39:36|0.49772
10:39:38|0.49774
10:39:39|0.498
10:39:39|0.49805
10:39:40|0.49799
10:39:41|0.49816
10:39:43|0.49873
10:39:44|0.50081
10:39:44|0.50101
10:39:46|0.50044
10:39:46|0.50061
10:39:48|0.50103
10:39:49|0.50011
10:39:50|0.50076
10:39:51|0.50059
10:39:52|0.50044
10:39:53|0.50012
10:39:54|0.49999
10:39:55|0.49954
10:39:56|0.49957
10:39:57|0.49898
10:39:58|0.49896
10:39:59|0.499
10:40:00|0.49899
10:40:01|0.49899
10:40:02|0.4997
10:40:03|0.4995
10:40:05|0.49972
10:40:05|0.5
10:40:06|0.49998
10:40:07|0.49982
10:40:08|0.50026
10:40:09|0.50019
10:40:10|0.50018
10:40:11|0.50045
10:40:12|0.50031
10:40:13|0.50097
10:40:14|0.50109
10:40:15|0.5016
10:40:16|0.50155
10:40:17|0.50169
10:40:18|0.50169
10:40:19|0.50239
10:40:21|0.50261
10:40:21|0.50331
10:40:23|0.50355
10:40:24|0.50384
10:40:25|0.50377
10:40:26|0.50432
10:40:28|0.504
10:40:28|0.50433
10:40:29|0.50432
10:40:30|0.50404
10:40:32|0.5048
10:40:34|0.50499
10:40:35|0.50396
10:40:35|0.504
10:40:36|0.50302
10:40:38|0.50338
10:40:39|0.50199
10:40:40|0.50171
10:40:40|0.50176
10:40:42|0.50202
10:40:43|0.50187
10:40:44|0.50223
10:40:45|0.50296
10:40:45|0.50315
10:40:47|0.50296
10:40:48|0.50239
10:40:49|0.50289
10:40:50|0.5028
10:40:51|0.50243
10:40:52|0.50237
10:40:53|0.50219
10:40:54|0.50227
10:40:55|0.50184
10:40:56|0.50191
10:40:57|0.50187
10:40:58|0.50158
10:40:59|0.50036
10:41:00|0.50117
10:41:01|0.50012
10:41:02|0.50049
10:41:04|0.4997
10:41:05|0.49996
10:41:06|0.49937
10:41:07|0.49989
10:41:08|0.49957
10:41:09|0.49989
10:41:10|0.4998
10:41:11|0.49993
10:41:12|0.5
10:41:13|0.50048
10:41:14|0.50129
10:41:15|0.5013
10:41:16|0.50029
10:41:17|0.50067
10:41:18|0.50088
10:41:19|0.50115
10:41:20|0.50076
10:41:21|0.50051
10:41:22|0.50036
10:41:23|0.50091
10:41:25|0.50147
10:41:26|0.50125
10:41:27|0.50119
10:41:28|0.50152
10:41:29|0.50224
10:41:30|0.50201
10:41:32|0.50208
10:41:33|0.50238
10:41:34|0.5018
10:41:35|0.50175
10:41:36|0.50175
10:41:37|0.50174
10:41:38|0.50221
10:41:39|0.50156
10:41:40|0.50161
10:41:42|0.50178
10:41:42|0.50249
10:41:43|0.50387
10:41:44|0.50387
10:41:45|0.5041
10:41:46|0.50457
10:41:47|0.50593
10:41:48|0.50641
10:41:49|0.50785
10:41:50|0.50757
10:41:51|0.50778
10:41:53|0.5078
10:41:53|0.50748
10:41:54|0.50695
10:41:56|0.507
10:41:56|0.50671
10:41:58|0.50697
10:41:58|0.50705
10:41:59|0.50734
10:42:01|0.507
10:42:01|0.50643
10:42:03|0.50667
10:42:04|0.50636
10:42:05|0.50465
10:42:05|0.50394
10:42:07|0.50397
10:42:07|0.50455
10:42:09|0.50438
10:42:09|0.50424
10:42:10|0.50525
10:42:11|0.50579
10:42:12|0.50598
10:42:14|0.50595
10:42:15|0.50598
10:42:15|0.50639
10:42:16|0.50598
10:42:17|0.50598
10:42:18|0.506
10:42:19|0.506
10:42:20|0.506
10:42:21|0.50599
10:42:23|0.50589
10:42:24|0.50576
10:42:25|0.50539
10:42:26|0.50591
10:42:27|0.50527
10:42:29|0.506
10:42:29|0.50699
10:42:31|0.50706
10:42:32|0.508
10:42:33|0.50818
10:42:34|0.50876
10:42:35|0.50902
10:42:36|0.51065
10:42:37|0.51096
10:42:38|0.51137
10:42:40|0.51165
10:42:41|0.51137
10:42:41|0.51108
10:42:42|0.51178
10:42:43|0.5101
10:42:45|0.51001
10:42:46|0.51016
10:42:47|0.51004
10:42:48|0.51101
10:42:49|0.5111
10:42:50|0.51222
10:42:50|0.5137
10:42:52|0.514
10:42:53|0.51452
10:42:54|0.51429
10:42:55|0.51374
10:42:56|0.51363
10:42:57|0.51298
10:42:58|0.5111
10:42:59|0.51227
10:43:00|0.51102
10:43:01|0.512
10:43:02|0.51299
10:43:03|0.513
10:43:04|0.513
10:43:05|0.51317
10:43:06|0.51345
10:43:08|0.51388
10:43:08|0.51388
10:43:09|0.51438
10:43:10|0.51387
10:43:11|0.51435
10:43:13|0.51463
10:43:13|0.51468
10:43:15|0.51435
10:43:16|0.5147
10:43:17|0.5151
10:43:17|0.51728
10:43:19|0.51798
10:43:20|0.518
10:43:21|0.51846
10:43:21|0.51836
10:43:22|0.51817
10:43:24|0.51826
10:43:25|0.51801
10:43:26|0.518
10:43:27|0.51807
10:43:29|0.51998
10:43:29|0.52
10:43:31|0.52051
10:43:33|0.52171
10:43:34|0.52305
10:43:35|0.52271
10:43:36|0.52388
10:43:38|0.52406
10:43:38|0.524
10:43:39|0.52424
10:43:40|0.52531
10:43:41|0.52482
10:43:42|0.52584
10:43:43|0.52659
10:43:44|0.52499
10:43:45|0.52534
10:43:46|0.53006
10:43:47|0.53018
10:43:49|0.53013
10:43:49|0.53084
10:43:51|0.53178
10:43:52|0.5331
10:43:53|0.53287
10:43:53|0.53324
10:43:55|0.53278
10:43:55|0.53319
10:43:57|0.53312
10:43:58|0.53137
10:43:59|0.53006
10:44:00|0.53042
10:44:01|0.52938
10:44:02|0.52749
10:44:03|0.52373
10:44:04|0.52405
10:44:05|0.52487
10:44:06|0.52507
10:44:07|0.52505
10:44:08|0.52673
10:44:09|0.52611
10:44:10|0.52701
10:44:11|0.52731
10:44:11|0.52797
10:44:13|0.53
10:44:14|0.53029
10:44:15|0.53066
10:44:16|0.5303
10:44:16|0.52963
10:44:17|0.52853
10:44:19|0.52861
10:44:20|0.52841
10:44:21|0.52857
10:44:22|0.52779
10:44:23|0.52858
10:44:24|0.52893
10:44:25|0.52979
10:44:26|0.53045
10:44:27|0.53209
10:44:29|0.53312
10:44:30|0.53362
10:44:31|0.5329
10:44:32|0.53343
10:44:33|0.53277
10:44:34|0.53291
10:44:35|0.53278
10:44:37|0.53137
10:44:38|0.531
10:44:38|0.53089
10:44:40|0.52903
10:44:41|0.5299
10:44:42|0.52994
10:44:42|0.53
10:44:44|0.53003
10:44:45|0.53074
10:44:46|0.53077
10:44:47|0.53063
10:44:48|0.53001
10:44:49|0.53054
10:44:50|0.53025
10:44:51|0.53
10:44:52|0.53095
10:44:53|0.53055
10:44:54|0.53076
10:44:55|0.53101
10:44:56|0.53102
10:44:57|0.532
10:44:58|0.53107
10:44:59|0.53227
10:45:00|0.5357
10:45:01|0.53761
10:45:02|0.53718
10:45:03|0.53629
10:45:04|0.53589
10:45:05|0.53625
10:45:06|0.53607
10:45:07|0.53831
10:45:08|0.53941
10:45:09|0.53972
10:45:10|0.53914
10:45:11|0.53925
10:45:12|0.54022
10:45:13|0.54151
10:45:14|0.54198
10:45:15|0.54213
10:45:17|0.5425
10:45:17|0.54438
10:45:18|0.54489
10:45:19|0.54466
10:45:20|0.54454
10:45:21|0.5437
10:45:22|0.54203
10:45:24|0.54298
10:45:24|0.5423
10:45:25|0.54019
10:45:27|0.54153
10:45:28|0.54098
10:45:29|0.54086
10:45:30|0.5416
10:45:31|0.54104
10:45:33|0.5423
10:45:33|0.54218
10:45:35|0.54234
10:45:36|0.54269
10:45:37|0.54309
10:45:38|0.54389
10:45:40|0.54496
10:45:40|0.545
10:45:41|0.54639
10:45:42|0.54611
10:45:43|0.5467
10:45:44|0.54697
10:45:45|0.54523
10:45:46|0.5458
10:45:47|0.54477
10:45:48|0.54304
10:45:49|0.54211
10:45:50|0.54154
10:45:51|0.54
10:45:52|0.53852
10:45:53|0.53786
10:45:54|0.53724
10:45:55|0.53997
10:45:56|0.53998
10:45:57|0.54245
10:45:58|0.5406
10:45:59|0.54094
10:46:01|0.54207
10:46:02|0.54101
10:46:02|0.5421
10:46:03|0.54124
10:46:04|0.54099
10:46:05|0.53929
10:46:07|0.53951
10:46:08|0.53765
10:46:09|0.53528
10:46:10|0.53302
10:46:11|0.5351
10:46:12|0.53423
10:46:13|0.53345
10:46:14|0.53308
10:46:16|0.53117
10:46:17|0.53164
10:46:17|0.52818
10:46:18|0.53063
10:46:19|0.52982
10:46:20|0.53138
10:46:21|0.53193
10:46:22|0.53281
10:46:23|0.5324
10:46:24|0.53296
10:46:25|0.53343
10:46:26|0.53284
10:46:28|0.53238
10:46:28|0.53283
10:46:30|0.533
10:46:32|0.5341
10:46:32|0.53424
10:46:33|0.53422
10:46:34|0.53479
10:46:35|0.53505
10:46:36|0.5347
10:46:37|0.53496
10:46:38|0.53461
10:46:39|0.53322
10:46:41|0.5324
10:46:41|0.53137
10:46:44|0.53
10:46:44|0.53103
10:46:46|0.53001
10:46:46|0.53005
10:46:47|0.53073
10:46:49|0.53061
10:46:50|0.53058
10:46:50|0.53059
10:46:51|0.53078
10:46:53|0.52994
10:46:53|0.5296
10:46:54|0.52844
10:46:56|0.52724
10:46:56|0.527
10:46:57|0.52722
10:46:58|0.52635
10:46:59|0.5278
10:47:00|0.5289
10:47:02|0.52979
10:47:02|0.53017
10:47:04|0.53087
10:47:04|0.53092
10:47:06|0.53099
10:47:06|0.53163
10:47:07|0.53351
10:47:09|0.53352
10:47:10|0.53315
10:47:11|0.53353
10:47:12|0.53354
10:47:13|0.53312
10:47:13|0.53194
10:47:14|0.53066
10:47:16|0.53002
10:47:17|0.5309
10:47:17|0.53097
10:47:18|0.53081
10:47:20|0.52893
10:47:21|0.52897
10:47:22|0.52888
10:47:22|0.52996
10:47:24|0.52945
10:47:25|0.53061
10:47:26|0.53041
10:47:27|0.53239
10:47:28|0.53313
10:47:29|0.53351
10:47:30|0.53339
10:47:32|0.53464
10:47:33|0.53404
10:47:34|0.53499
10:47:35|0.53357
10:47:36|0.53334
10:47:37|0.53297
10:47:38|0.53205
10:47:39|0.53207
10:47:40|0.53135
10:47:41|0.53119
10:47:42|0.53147
10:47:43|0.53156
10:47:44|0.53188
10:47:45|0.53095
10:47:46|0.53165
10:47:48|0.53282
10:47:48|0.53329
10:47:49|0.53321
10:47:51|0.53358
10:47:52|0.53396
10:47:52|0.53416
10:47:53|0.53414
10:47:55|0.53464
10:47:56|0.535
10:47:57|0.53468
10:47:57|0.53467
10:47:58|0.53463
10:48:00|0.53467
10:48:00|0.53491
10:48:02|0.535
10:48:02|0.53495
10:48:04|0.53578
10:48:05|0.53496
10:48:07|0.535
10:48:08|0.53297
10:48:08|0.5318
10:48:09|0.53198
10:48:11|0.53073
10:48:12|0.52921
10:48:13|0.529
10:48:14|0.52728
10:48:15|0.528
10:48:16|0.52617
10:48:17|0.52682
10:48:18|0.52676
10:48:19|0.52673
10:48:20|0.52697
10:48:22|0.52803
10:48:23|0.53058
10:48:23|0.5309
10:48:24|0.53122
10:48:25|0.52992
10:48:26|0.52993
10:48:27|0.5297
10:48:28|0.53
10:48:29|0.53
10:48:31|0.53035
10:48:32|0.53001
10:48:33|0.53007
10:48:34|0.52996
10:48:35|0.52898
10:48:36|0.52936
10:48:37|0.52912
10:48:38|0.52981
10:48:40|0.52999
10:48:41|0.5298
10:48:42|0.52993
10:48:43|0.52993
10:48:44|0.52999
10:48:45|0.53023
10:48:46|0.53036
10:48:47|0.53061
10:48:48|0.53094
10:48:49|0.53113
10:48:51|0.53176
10:48:51|0.53275
10:48:52|0.53394
10:48:53|0.53386
10:48:54|0.53401
10:48:55|0.53428
10:48:56|0.535
10:48:57|0.53457
10:48:58|0.53436
10:48:59|0.53357
10:49:00|0.53361
10:49:01|0.53258
10:49:02|0.53254
10:49:03|0.53199
10:49:05|0.53212
10:49:05|0.53144
10:49:06|0.53162
10:49:07|0.53052
10:49:09|0.52964
10:49:10|0.52875
10:49:11|0.52885
10:49:11|0.52852
10:49:13|0.529
10:49:14|0.52971
10:49:15|0.53052
10:49:16|0.53119
10:49:17|0.531
10:49:18|0.53066
10:49:19|0.5303
10:49:19|0.52866
10:49:20|0.52759
10:49:21|0.53007
10:49:23|0.52995
10:49:24|0.52957
10:49:25|0.52902
10:49:26|0.52912
10:49:28|0.5289
10:49:28|0.52741
10:49:30|0.52756
10:49:31|0.52724
10:49:32|0.52798
10:49:34|0.52719
10:49:35|0.52651
10:49:36|0.52635
10:49:37|0.52585
10:49:38|0.52635
10:49:39|0.52803
10:49:40|0.52748
10:49:41|0.52852
10:49:42|0.52986
10:49:43|0.52974
10:49:44|0.52947
10:49:45|0.5296
10:49:46|0.52956
10:49:48|0.529
10:49:48|0.52898
10:49:49|0.52892
10:49:51|0.5289
10:49:52|0.52901
10:49:53|0.52917
10:49:53|0.52961
10:49:55|0.53
10:49:55|0.5307
10:49:57|0.531
10:49:57|0.53163
10:49:58|0.53181
10:49:59|0.53195
10:50:00|0.53148
10:50:01|0.5316
10:50:03|0.5315
10:50:03|0.53013
10:50:04|0.52959
10:50:09|0.52925
10:50:10|0.52829
10:50:11|0.52888
10:50:12|0.52921
10:50:13|0.52943
10:50:14|0.52921
10:50:15|0.52922
10:50:16|0.52932
10:50:17|0.52976
10:50:18|0.52986
10:50:19|0.52958
10:50:20|0.52946
10:50:21|0.52952
10:50:22|0.52996
10:50:23|0.5299
10:50:24|0.53064
10:50:25|0.53052
10:50:26|0.53147
10:50:27|0.53176
10:50:28|0.53239
10:50:30|0.53432
10:50:31|0.5361
10:50:32|0.53725
10:50:33|0.53617
10:50:35|0.53721
10:50:36|0.53605
10:50:36|0.53564
10:50:37|0.53543
10:50:39|0.53477
10:50:40|0.53389
10:50:41|0.53428
10:50:42|0.53535
10:50:43|0.53579
10:50:44|0.53588
10:50:45|0.53598
10:50:46|0.53621
10:50:47|0.53691
10:50:48|0.53808
10:50:49|0.53898
10:50:50|0.54045
10:50:51|0.54116
10:50:52|0.54193
10:50:53|0.54213
10:50:54|0.54179
10:50:55|0.54148
10:50:56|0.54186
10:50:58|0.54213
10:50:59|0.54339
10:51:01|0.54374
10:51:01|0.54367
10:51:03|0.54215
10:51:04|0.54191
10:51:05|0.54171
10:51:06|0.54007
10:51:07|0.54014
10:51:08|0.53822
10:51:09|0.53776
10:51:10|0.53848
10:51:11|0.54
10:51:11|0.54092
10:51:13|0.54109
10:51:14|0.54064
10:51:15|0.54024
10:51:16|0.54055
10:51:17|0.53998
10:51:17|0.53945
10:51:19|0.53768
10:51:20|0.53848
10:51:21|0.53904
10:51:22|0.53884
10:51:23|0.53991
10:51:24|0.5395
10:51:25|0.53952
10:51:26|0.53955
10:51:28|0.53957
10:51:29|0.53797
10:51:30|0.537
10:51:31|0.53671
10:51:32|0.53622
10:51:33|0.53674
10:51:35|0.53699
10:51:36|0.5371
10:51:37|0.53741
10:51:39|0.53748
10:51:39|0.53785
10:51:40|0.53825
10:51:42|0.53924
10:51:42|0.53926
10:51:44|0.53866
10:51:45|0.53879
10:51:46|0.53941
10:51:47|0.53984
10:51:47|0.5395
10:51:49|0.54037
10:51:51|0.54057
10:51:52|0.54025
10:51:53|0.53949
10:51:53|0.53943
10:51:54|0.53826
10:51:56|0.53867
10:51:57|0.538
10:51:58|0.53789
10:51:59|0.53787
10:52:00|0.53518
10:52:01|0.53615
10:52:02|0.53654
10:52:03|0.53798
10:52:04|0.5388
10:52:06|0.53906
10:52:06|0.53886
10:52:08|0.53894
10:52:08|0.53797
10:52:10|0.53773
10:52:11|0.53697
10:52:11|0.53656
10:52:13|0.53585
10:52:14|0.53486
10:52:15|0.53473
10:52:16|0.535
10:52:17|0.53476
10:52:18|0.53486
10:52:18|0.53517
10:52:20|0.53547
10:52:21|0.53449
10:52:21|0.534
10:52:23|0.53394
10:52:24|0.53359
10:52:24|0.53255
10:52:26|0.53289
10:52:27|0.53288
10:52:28|0.53288
10:52:29|0.53093
10:52:30|0.53269
10:52:31|0.53269
10:52:32|0.53255
10:52:33|0.53255
10:52:34|0.53304
10:52:36|0.53256
10:52:37|0.533
10:52:38|0.53259
10:52:39|0.53279
10:52:40|0.53351
10:52:41|0.534
10:52:42|0.53399
10:52:43|0.53399
10:52:44|0.53393
10:52:45|0.53391
10:52:47|0.533
10:52:47|0.53263
10:52:48|0.53169
10:52:49|0.53133
10:52:50|0.5312
10:52:51|0.53132
10:52:52|0.53077
10:52:53|0.53001
10:52:55|0.53
10:52:55|0.53078
10:52:56|0.53016
10:52:57|0.53
10:52:58|0.53
10:53:00|0.53022
10:53:00|0.53003
10:53:02|0.53067
10:53:03|0.53109
10:53:04|0.53275
10:53:05|0.53245
10:53:06|0.53111
10:53:07|0.531
10:53:08|0.531
10:53:09|0.53149
10:53:11|0.53165
10:53:11|0.53206
10:53:12|0.53197
10:53:13|0.53196
10:53:14|0.53221
10:53:16|0.53167
10:53:17|0.53193
10:53:18|0.53195
10:53:19|0.53189
10:53:20|0.53312
10:53:21|0.53328
10:53:22|0.53278
10:53:23|0.53329
10:53:24|0.53441
10:53:25|0.53497
10:53:26|0.53547
10:53:26|0.53577
10:53:28|0.53559
10:53:29|0.53547
10:53:30|0.5355
10:53:31|0.53573
10:53:32|0.53581
10:53:33|0.53557
10:53:34|0.53557
10:53:36|0.53588
10:53:36|0.53691
10:53:38|0.536
10:53:40|0.53648
10:53:40|0.53659
10:53:41|0.5364
10:53:43|0.53643
10:53:44|0.53608
10:53:45|0.53591
10:53:45|0.53549
10:53:46|0.53547
10:53:48|0.53547
10:53:49|0.53549
10:53:49|0.53551
10:53:50|0.53552
10:53:52|0.53551
10:53:53|0.536
10:53:54|0.53725
10:53:55|0.5374
10:53:57|0.53669
10:53:58|0.53636
10:53:58|0.53659
10:53:59|0.536
10:54:01|0.53519
10:54:01|0.53536
10:54:02|0.53474
10:54:04|0.53468
10:54:05|0.5342
10:54:06|0.53407
10:54:07|0.53461
10:54:07|0.53433
10:54:09|0.53459
10:54:10|0.53443
10:54:11|0.535
10:54:12|0.535
10:54:13|0.53479
10:54:14|0.5346
10:54:15|0.53509
10:54:16|0.53625
10:54:17|0.53746
10:54:18|0.53795
10:54:19|0.53867
10:54:20|0.53939
10:54:21|0.54037
10:54:22|0.5425
10:54:23|0.54213
10:54:24|0.54297
10:54:25|0.54261
10:54:26|0.54239
10:54:27|0.54322
10:54:28|0.54436
10:54:29|0.545
10:54:30|0.54469
10:54:31|0.54454
10:54:32|0.54762
10:54:33|0.54896
10:54:34|0.54978
10:54:35|0.55148
10:54:37|0.55144
10:54:38|0.55107
10:54:39|0.55
10:54:40|0.547
10:54:41|0.54634
10:54:42|0.5474
10:54:43|0.54891
10:54:44|0.54817
10:54:46|0.5499
10:54:46|0.55054
10:54:47|0.55082
10:54:48|0.55026
10:54:50|0.54986
10:54:51|0.54944
10:54:52|0.54792
10:54:53|0.54835
10:54:54|0.54864
10:54:55|0.54762
10:54:56|0.55016
10:54:57|0.55131
10:54:59|0.55256
10:55:00|0.552
10:55:00|0.55283
10:55:01|0.55255
10:55:02|0.55216
10:55:03|0.55177
10:55:05|0.55128
10:55:05|0.55055
10:55:06|0.55
10:55:08|0.54806
10:55:08|0.54774
10:55:09|0.55064
10:55:11|0.551
10:55:12|0.55094
10:55:12|0.552
10:55:13|0.55289
10:55:15|0.55433
10:55:15|0.55484
10:55:16|0.553
10:55:18|0.55311
10:55:19|0.55388
10:55:19|0.55469
10:55:20|0.55366
10:55:21|0.55389
10:55:22|0.5531
10:55:23|0.5518
10:55:24|0.55112
10:55:26|0.55095
10:55:26|0.54835
10:55:28|0.54898
10:55:29|0.549
10:55:29|0.54988
10:55:31|0.55
10:55:32|0.5505
10:55:33|0.55024
10:55:34|0.5493
10:55:34|0.54906
10:55:36|0.5474
10:55:36|0.54714
10:55:38|0.54705
10:55:39|0.54613
10:55:41|0.54698
10:55:42|0.54723
10:55:42|0.54716
10:55:44|0.54735
10:55:45|0.5487
10:55:46|0.54888
10:55:47|0.54937
10:55:47|0.55
10:55:49|0.55123
10:55:50|0.55266
10:55:51|0.5511
10:55:52|0.55201
10:55:53|0.55172
10:55:54|0.55112
10:55:55|0.55184
10:55:56|0.5519
10:55:57|0.55202
10:55:58|0.55126
10:55:59|0.55185
10:55:59|0.55106
10:56:01|0.55067
10:56:02|0.5498
10:56:03|0.54967
10:56:04|0.54979
10:56:05|0.55034
10:56:06|0.54988
10:56:07|0.55
10:56:08|0.549
10:56:09|0.54766
10:56:10|0.54723
10:56:11|0.54248
10:56:12|0.5437
10:56:13|0.54417
10:56:14|0.54399
10:56:15|0.54462
10:56:16|0.54561
10:56:17|0.54598
10:56:18|0.5459
10:56:19|0.54629
10:56:20|0.54599
10:56:21|0.54524
10:56:22|0.54523
10:56:23|0.545
10:56:24|0.54448
10:56:25|0.54497
10:56:26|0.54477
10:56:27|0.54387
10:56:28|0.54267
10:56:29|0.542
10:56:30|0.542
10:56:31|0.54239
10:56:32|0.54266
10:56:33|0.54274
10:56:35|0.54261
10:56:35|0.54183
10:56:36|0.54196
10:56:38|0.54221
10:56:39|0.54345
10:56:40|0.54467
10:56:42|0.54301
10:56:43|0.54253
10:56:43|0.54198
10:56:44|0.54248
10:56:46|0.54185
10:56:47|0.54162
10:56:48|0.54145
10:56:49|0.54164
10:56:50|0.543
10:56:51|0.54372
10:56:52|0.54313
10:56:53|0.5431
10:56:54|0.5429
10:56:55|0.54219
10:56:56|0.54308
10:56:57|0.54298
10:56:58|0.54335
10:56:59|0.54371
10:57:00|0.5432
10:57:01|0.54388
10:57:02|0.54437
10:57:03|0.54391
10:57:04|0.54356
10:57:05|0.54342
10:57:06|0.54342
10:57:07|0.5429
10:57:08|0.54233
10:57:09|0.54071
10:57:10|0.53987
10:57:11|0.53894
10:57:12|0.53764
10:57:13|0.53669
10:57:14|0.53536
10:57:15|0.53721
10:57:16|0.53758
10:57:17|0.53722
10:57:18|0.53846
10:57:19|0.53909
10:57:20|0.53964
10:57:21|0.53921
10:57:22|0.53921
10:57:23|0.53935
10:57:24|0.53905
10:57:25|0.53878
10:57:26|0.53917
10:57:28|0.53937
10:57:28|0.5394
10:57:30|0.53964
10:57:31|0.54057
10:57:31|0.54072
10:57:33|0.5424
10:57:34|0.54145
10:57:35|0.54024
10:57:36|0.54061
10:57:37|0.54035
10:57:39|0.54072
10:57:40|0.54098
10:57:41|0.54093
10:57:43|0.54052
10:57:43|0.54126
10:57:44|0.54099
10:57:46|0.5412
10:57:47|0.54096
10:57:48|0.54099
10:57:50|0.54175
10:57:50|0.53925
10:57:51|0.53814
10:57:52|0.53842
10:57:53|0.53671
10:57:54|0.535
10:57:55|0.53503
10:57:56|0.53556
10:57:57|0.536
10:57:58|0.53648
10:57:59|0.53677
10:58:01|0.53875
10:58:01|0.53892
10:58:02|0.5393
10:58:03|0.53938
10:58:04|0.5407
10:58:05|0.54062
10:58:06|0.53721
10:58:07|0.53797
10:58:08|0.53807
10:58:09|0.54
10:58:10|0.53946
10:58:11|0.53973
10:58:13|0.53963
10:58:14|0.54039
10:58:15|0.53996
10:58:16|0.53973
10:58:16|0.54054
10:58:18|0.54099
10:58:19|0.5413
10:58:19|0.54124
10:58:21|0.54186
10:58:21|0.54026
10:58:23|0.54119
10:58:24|0.54124
10:58:25|0.54054
10:58:26|0.54068
10:58:27|0.54062
10:58:28|0.5388
10:58:29|0.53917
10:58:30|0.53922
10:58:31|0.53811
10:58:32|0.5383
10:58:33|0.53861
10:58:34|0.53847
10:58:35|0.53876
10:58:36|0.53899
10:58:37|0.53897
10:58:38|0.53899
10:58:39|0.53899
10:58:41|0.53865
10:58:42|0.53897
10:58:43|0.53887
10:58:44|0.53922
10:58:45|0.53951
10:58:46|0.53999
10:58:47|0.54003
10:58:48|0.54003
10:58:49|0.54073
10:58:50|0.54068
10:58:51|0.541
10:58:52|0.54077
10:58:53|0.54116
10:58:53|0.54102
10:58:55|0.53997
10:58:56|0.53912
10:58:57|0.53919
10:58:58|0.53867
10:58:59|0.53858
10:59:00|0.53901
10:59:01|0.53847
10:59:02|0.53876
10:59:03|0.535
10:59:04|0.53456
10:59:05|0.53287
10:59:06|0.53262
10:59:07|0.53196
10:59:08|0.53187
10:59:09|0.5314
10:59:10|0.53286
10:59:12|0.5331
10:59:12|0.53374
10:59:14|0.5328
10:59:15|0.53245
10:59:16|0.53206
10:59:17|0.53226
10:59:18|0.53199
10:59:19|0.53313
10:59:20|0.53393
10:59:21|0.53301
10:59:22|0.53305
10:59:23|0.53401
10:59:24|0.534
10:59:25|0.5345
10:59:26|0.53455
10:59:27|0.53497
10:59:28|0.53614
10:59:29|0.53582
10:59:30|0.53593
10:59:31|0.53665
10:59:32|0.53617
10:59:32|0.53569
10:59:34|0.5349
10:59:35|0.5331
10:59:36|0.53342
10:59:37|0.53149
10:59:38|0.532
10:59:39|0.532
10:59:40|0.532
10:59:41|0.53166
10:59:42|0.53144
10:59:44|0.53148
10:59:44|0.53168
10:59:45|0.53153
10:59:47|0.532
10:59:48|0.53109
10:59:49|0.53126
10:59:50|0.5308
10:59:51|0.531
10:59:52|0.53001
10:59:53|0.53
10:59:54|0.52978
10:59:55|0.53106
10:59:56|0.53001
10:59:58|0.52999
10:59:59|0.53096
11:00:00|0.52975
11:00:01|0.52986
11:00:02|0.52952
11:00:03|0.5295
11:00:04|0.52992
11:00:05|0.52999
11:00:06|0.53095
11:00:07|0.5315
11:00:08|0.53257
11:00:09|0.53253
11:00:10|0.53396
11:00:12|0.53393
11:00:12|0.53419
11:00:13|0.5334
11:00:14|0.535
11:00:15|0.53492
11:00:16|0.53458
11:00:17|0.53438
11:00:18|0.53489
11:00:19|0.53489
11:00:20|0.53486
11:00:21|0.53505
11:00:22|0.53518
11:00:23|0.53489
11:00:24|0.53479
11:00:25|0.53522
11:00:26|0.5351
11:00:27|0.53504
11:00:28|0.53498
11:00:29|0.53465
11:00:30|0.53422
11:00:31|0.53271
11:00:32|0.53355
11:00:33|0.53194
11:00:34|0.53233
11:00:35|0.53196
11:00:36|0.53116
11:00:37|0.5309
11:00:38|0.5312
11:00:39|0.53101
11:00:40|0.53072
11:00:42|0.53018
11:00:43|0.53073
11:00:44|0.53034
11:00:45|0.53017
11:00:46|0.5304
11:00:47|0.53039
11:00:48|0.5304
11:00:49|0.5308
11:00:50|0.53145
11:00:51|0.53178
11:00:52|0.53189
11:00:53|0.53179
11:00:54|0.53175
11:00:55|0.53159
11:00:56|0.53192
11:00:57|0.53219
11:00:58|0.53285
11:00:59|0.5335
11:01:00|0.53311
11:01:01|0.53283
11:01:02|0.53323
11:01:03|0.53353
11:01:04|0.53322
11:01:05|0.53394
11:01:06|0.53481
11:01:07|0.53487
11:01:08|0.53482
11:01:09|0.53454
11:01:10|0.53485
11:01:11|0.535
11:01:12|0.53517
11:01:13|0.53517
11:01:15|0.53599
11:01:15|0.53636
11:01:16|0.53617
11:01:17|0.53678
11:01:19|0.53821
11:01:19|0.53793
11:01:20|0.53862
11:01:21|0.53875
11:01:22|0.53803
11:01:23|0.53767
11:01:24|0.53694
11:01:25|0.53476
11:01:26|0.53492
11:01:27|0.53457
11:01:28|0.53386
11:01:29|0.53445
11:01:30|0.53418
11:01:31|0.53438
11:01:32|0.53571
11:01:33|0.53599
11:01:34|0.53472
11:01:35|0.53498
11:01:36|0.53546
11:01:37|0.53592
11:01:38|0.5354
11:01:40|0.53537
11:01:41|0.536
11:01:41|0.53542
11:01:43|0.53541
11:01:44|0.53476
11:01:45|0.53503
11:01:47|0.53446
11:01:48|0.53475
11:01:49|0.53472
11:01:50|0.53484
11:01:51|0.53484
11:01:52|0.534
11:01:53|0.53312
11:01:54|0.53256
11:01:56|0.53281
11:01:57|0.5312
11:01:58|0.5298
11:01:59|0.529
11:02:01|0.52974
11:02:01|0.529
11:02:02|0.52992
11:02:03|0.527
11:02:04|0.52658
11:02:05|0.52552
11:02:06|0.52532
11:02:08|0.52599
11:02:08|0.52527
11:02:09|0.52434
11:02:10|0.52404
11:02:12|0.52354
11:02:13|0.52256
11:02:14|0.52299
11:02:14|0.52198
11:02:15|0.5241
11:02:17|0.52364
11:02:17|0.52406
11:02:18|0.52292
11:02:19|0.52388
11:02:21|0.52406
11:02:22|0.52302
11:02:23|0.52302
11:02:24|0.52321
11:02:25|0.52293
11:02:26|0.52297
11:02:27|0.52394
11:02:28|0.52406
11:02:29|0.524
11:02:30|0.52402
11:02:31|0.52407
11:02:32|0.52376
11:02:33|0.52339
11:02:34|0.52242
11:02:35|0.52273
11:02:36|0.52276
11:02:37|0.52274
11:02:38|0.52325
11:02:39|0.52297
11:02:40|0.5228
11:02:41|0.52276
11:02:42|0.52263
11:02:43|0.52265
11:02:45|0.52293
11:02:46|0.52288
11:02:48|0.52265
11:02:49|0.523
11:02:49|0.52261
11:02:51|0.52253
11:02:52|0.52252
11:02:54|0.5219
11:02:55|0.52172
11:02:56|0.5211
11:02:57|0.521
11:02:58|0.52113
11:02:59|0.52101
11:03:00|0.521
11:03:01|0.521
11:03:02|0.52101
11:03:03|0.521
11:03:04|0.521
11:03:05|0.522
11:03:06|0.52215
11:03:07|0.5222
11:03:08|0.52168
11:03:09|0.52174
11:03:11|0.52231
11:03:12|0.52302
11:03:13|0.52342
11:03:14|0.52393
11:03:15|0.524
11:03:16|0.52442
11:03:16|0.52456
11:03:18|0.52458
11:03:19|0.52488
11:03:20|0.52488
11:03:20|0.5246
11:03:23|0.52467
11:03:23|0.52505
11:03:25|0.52506
11:03:25|0.52538
11:03:26|0.52538
11:03:27|0.52583
11:03:28|0.52562
11:03:29|0.52534
11:03:31|0.52555
11:03:32|0.52529
11:03:32|0.52466
11:03:33|0.52402
11:03:34|0.5242
11:03:35|0.52522
11:03:36|0.52423
11:03:37|0.52396
11:03:39|0.52397
11:03:39|0.52395
11:03:41|0.52239
11:03:42|0.52301
11:03:42|0.52253
11:03:44|0.52239
11:03:45|0.52194
11:03:46|0.52203
11:03:48|0.52138
11:03:48|0.52042
11:03:49|0.52015
11:03:50|0.52
11:03:52|0.51978
11:03:53|0.5192
11:03:54|0.5189
11:03:55|0.51884
11:03:56|0.51871
11:03:56|0.51879
11:03:57|0.51828
11:03:58|0.518
11:04:00|0.51869
11:04:01|0.51812
11:04:03|0.5188
11:04:03|0.52078
11:04:04|0.52133
11:04:05|0.52172
11:04:06|0.52278
11:04:07|0.5228
11:04:08|0.522
11:04:09|0.52216
11:04:10|0.52175
11:04:11|0.52207
11:04:12|0.52196
11:04:13|0.52145
11:04:14|0.52163
11:04:15|0.52097
11:04:16|0.52109
11:04:17|0.52136
11:04:18|0.52109
11:04:19|0.52112
11:04:20|0.52181
11:04:21|0.5216
11:04:22|0.522
11:04:23|0.52198
11:04:24|0.5214
11:04:25|0.522
11:04:26|0.52215
11:04:27|0.52244
11:04:28|0.52267
11:04:29|0.52343
11:04:30|0.52345
11:04:31|0.5225
11:04:32|0.52311
11:04:33|0.52301
11:04:34|0.52284
11:04:35|0.52342
11:04:36|0.52301
11:04:37|0.52263
11:04:38|0.52276
11:04:39|0.52301
11:04:40|0.5232
11:04:41|0.52323
11:04:42|0.52321
11:04:43|0.5246
11:04:44|0.5239
11:04:46|0.52333
11:04:47|0.52454
11:04:48|0.52488
11:04:49|0.52493
11:04:50|0.5248
11:04:52|0.525
11:04:52|0.52489
11:04:53|0.52488
11:04:54|0.52499
11:04:55|0.52533
11:04:57|0.5246
11:04:58|0.52501
11:04:59|0.52528
11:05:00|0.52526
11:05:01|0.52499
11:05:02|0.52461
11:05:03|0.5234
11:05:05|0.52295
11:05:05|0.52258
11:05:07|0.52319
11:05:07|0.5235
11:05:08|0.52332
11:05:09|0.52338
11:05:11|0.52335
11:05:12|0.52341
11:05:13|0.52239
11:05:13|0.52332
11:05:15|0.52332
11:05:16|0.52346
11:05:16|0.52337
11:05:18|0.52272
11:05:19|0.52267
11:05:20|0.52197
11:05:21|0.52219
11:05:22|0.5215
11:05:23|0.5215
11:05:24|0.5215
11:05:25|0.52151
11:05:26|0.522
11:05:27|0.52207
11:05:27|0.52235
11:05:29|0.52334
11:05:30|0.52379
11:05:31|0.52384
11:05:32|0.52439
11:05:33|0.52437
11:05:35|0.5242
11:05:36|0.52415
11:05:37|0.52373
11:05:38|0.52325
11:05:39|0.52339
11:05:39|0.52322
11:05:41|0.52332
11:05:42|0.52333
11:05:43|0.52364
11:05:44|0.524
11:05:44|0.5237
11:05:45|0.52385
11:05:47|0.52366
11:05:49|0.52346
11:05:49|0.52332
11:05:51|0.52282
11:05:52|0.52332
11:05:53|0.52201
11:05:55|0.522
11:05:55|0.52306
11:05:56|0.52252
11:05:57|0.52246
11:05:58|0.52286
11:05:59|0.5235
11:06:00|0.52349
11:06:01|0.52387
11:06:02|0.52483
11:06:03|0.52517
11:06:04|0.52588
11:06:05|0.52632
11:06:07|0.52635
11:06:07|0.52689
11:06:08|0.5269
11:06:09|0.52696
11:06:10|0.52699
11:06:11|0.52761
11:06:12|0.52797
11:06:13|0.52699
11:06:14|0.52699
11:06:15|0.52696
11:06:20|0.5268
11:06:20|0.52786
11:06:21|0.52708
11:06:22|0.52795
11:06:23|0.52797
11:06:24|0.52768
11:06:25|0.52773
11:06:26|0.52769
11:06:27|0.52776
11:06:29|0.52692
11:06:30|0.52657
11:06:30|0.52673
11:06:32|0.5259
11:06:33|0.52619
11:06:34|0.52534
11:06:35|0.52532
11:06:36|0.52454
11:06:37|0.52412
11:06:38|0.52465
11:06:39|0.52418
11:06:40|0.52454
11:06:41|0.52496
11:06:42|0.52472
11:06:43|0.52416
11:06:44|0.52411
11:06:45|0.52308
11:06:46|0.52354
11:06:47|0.52325
11:06:49|0.52301
11:06:50|0.52385
11:06:51|0.52383
11:06:52|0.52406
11:06:53|0.52399
11:06:54|0.52387
11:06:55|0.52399
11:06:56|0.5243
11:06:57|0.52452
11:06:58|0.52506
11:06:59|0.526
11:07:00|0.52593
11:07:01|0.52508
11:07:02|0.52528
11:07:04|0.52552
11:07:04|0.52593
11:07:05|0.52559
11:07:06|0.52595
11:07:07|0.52534
11:07:08|0.52558
11:07:09|0.52553
11:07:10|0.52507
11:07:11|0.52537
11:07:12|0.52552
11:07:13|0.52525
11:07:14|0.52526
11:07:15|0.52296
11:07:16|0.52208
11:07:18|0.5209
11:07:19|0.5207
11:07:19|0.52077
11:07:21|0.52088
11:07:22|0.5208
11:07:22|0.52091
11:07:23|0.52147
11:07:24|0.52106
11:07:26|0.52126
11:07:27|0.52149
11:07:28|0.5212
11:07:28|0.52089
11:07:30|0.52098
11:07:30|0.52078
11:07:32|0.52074
11:07:33|0.52068
11:07:33|0.52025
11:07:35|0.52028
11:07:36|0.5203
11:07:36|0.51999
11:07:37|0.51905
11:07:38|0.51903
11:07:39|0.51927
11:07:40|0.51944
11:07:41|0.51906
11:07:42|0.51927
11:07:43|0.51919
11:07:44|0.51905
11:07:46|0.51944
11:07:46|0.51954
11:07:47|0.5194
11:07:49|0.51929
11:07:49|0.51913
11:07:51|0.51905
11:07:52|0.51902
11:07:53|0.51905
11:07:54|0.51901
11:07:55|0.51692
11:07:56|0.51664
11:07:58|0.51589
11:07:59|0.51632
11:08:00|0.51606
11:08:00|0.51661
11:08:02|0.51678
11:08:02|0.51615
11:08:04|0.51662
11:08:05|0.51706
11:08:06|0.51555
11:08:08|0.51578
11:08:08|0.51524
11:08:09|0.515
11:08:10|0.515
11:08:11|0.51566
11:08:12|0.51532
11:08:14|0.51551
11:08:15|0.51424
11:08:16|0.51528
11:08:17|0.51602
11:08:18|0.515
11:08:19|0.515
11:08:20|0.51527
11:08:21|0.51511
11:08:22|0.5152
11:08:23|0.51456
11:08:24|0.51494
11:08:25|0.51458
11:08:26|0.51443
11:08:27|0.51392
11:08:28|0.51435
11:08:29|0.514
11:08:30|0.5147
11:08:31|0.514
11:08:32|0.51417
11:08:33|0.51426
11:08:34|0.51404
11:08:35|0.514
11:08:36|0.514
11:08:37|0.51354
11:08:39|0.51376
11:08:39|0.51374
11:08:40|0.51383
11:08:41|0.51454
11:08:43|0.51534
11:08:43|0.51505
11:08:44|0.51607
11:08:45|0.51642
11:08:46|0.51594
11:08:48|0.51699
11:08:48|0.51727
11:08:50|0.51412
11:08:51|0.51445
11:08:52|0.51464
11:08:53|0.51513
11:08:55|0.51514
11:08:56|0.51582
11:08:57|0.51605
11:08:57|0.51611
11:08:59|0.5162
11:09:00|0.51643
11:09:02|0.5163
11:09:03|0.51661
11:09:03|0.51665
11:09:05|0.51726
11:09:06|0.51734
11:09:06|0.51875
11:09:07|0.5187
11:09:09|0.51932
11:09:09|0.51953
11:09:10|0.51999
11:09:12|0.51943
11:09:12|0.52
11:09:13|0.52002
11:09:15|0.51999
11:09:15|0.52031
11:09:16|0.52017
11:09:18|0.51954
11:09:18|0.52024
11:09:20|0.52002
11:09:20|0.52
11:09:22|0.52
11:09:23|0.51947
11:09:24|0.51883
11:09:25|0.5186
11:09:25|0.51822
11:09:27|0.51813
11:09:28|0.5176
11:09:28|0.51756
11:09:30|0.51656
11:09:30|0.51792
11:09:32|0.51771
11:09:33|0.51803
11:09:34|0.51831
11:09:34|0.51802
11:09:36|0.51792
11:09:37|0.518
11:09:38|0.51791
11:09:39|0.51794
11:09:40|0.51753
11:09:41|0.51706
11:09:42|0.51743
11:09:43|0.51685
11:09:43|0.5165
11:09:45|0.51599
11:09:46|0.51644
11:09:47|0.51703
11:09:48|0.51723
11:09:49|0.518
11:09:50|0.51841
11:09:51|0.51938
11:09:53|0.51972
11:09:54|0.51948
11:09:55|0.51968
11:09:56|0.52016
11:09:58|0.52019
11:09:59|0.52097
11:10:00|0.52024
11:10:00|0.52045
11:10:02|0.52021
11:10:03|0.52019
11:10:04|0.52011
11:10:05|0.52003
11:10:06|0.5201
11:10:06|0.52001
11:10:08|0.52003
11:10:09|0.52
11:10:10|0.5196
11:10:11|0.51978
11:10:12|0.51973
11:10:13|0.51952
11:10:14|0.51941
11:10:15|0.51812
11:10:16|0.5185
11:10:17|0.51909
11:10:18|0.51928
11:10:20|0.51881
11:10:20|0.51831
11:10:22|0.51847
11:10:22|0.51845
11:10:23|0.51849
11:10:24|0.51848
11:10:25|0.51849
11:10:26|0.51852
11:10:27|0.51841
11:10:28|0.51819
11:10:29|0.51799
11:10:30|0.51731
11:10:32|0.51701
11:10:33|0.5169
11:10:33|0.51652
11:10:34|0.51658
11:10:35|0.51693
11:10:36|0.51697
11:10:37|0.51725
11:10:38|0.51688
11:10:40|0.51659
11:10:41|0.51543
11:10:42|0.51548
11:10:43|0.51496
11:10:44|0.51448
11:10:45|0.51303
11:10:45|0.51366
11:10:47|0.51499
11:10:48|0.515
11:10:49|0.51511
11:10:49|0.515
11:10:50|0.51548
11:10:52|0.51526
11:10:54|0.51478
11:10:54|0.515
11:10:56|0.51499
11:10:57|0.51542
11:10:59|0.51548
11:10:59|0.51538
11:11:00|0.51603
11:11:02|0.51501
11:11:03|0.5153
11:11:04|0.51541
11:11:05|0.51538
11:11:05|0.5153
11:11:07|0.51518
11:11:08|0.51522
11:11:09|0.515
11:11:09|0.51501
11:11:11|0.515
11:11:12|0.51459
11:11:13|0.5137
11:11:14|0.51227
11:11:15|0.5123
11:11:16|0.51196
11:11:17|0.5111
11:11:18|0.5111
11:11:19|0.51151
11:11:20|0.51145
11:11:21|0.5116
11:11:23|0.5128
11:11:23|0.51355
11:11:24|0.51444
11:11:25|0.51441
11:11:27|0.51446
11:11:28|0.51442
11:11:29|0.51443
11:11:29|0.51433
11:11:30|0.51443
11:11:31|0.51443
11:11:32|0.51417
11:11:33|0.51426
11:11:34|0.51518
11:11:36|0.51511
11:11:37|0.51496
11:11:37|0.5145
11:11:38|0.51487
11:11:39|0.51443
11:11:40|0.51455
11:11:41|0.51514
11:11:43|0.515
11:11:44|0.51456
11:11:44|0.51485
11:11:45|0.515
11:11:46|0.51486
11:11:48|0.51482
11:11:48|0.5145
11:11:49|0.51479
11:11:51|0.51429
11:11:51|0.51475
11:11:53|0.51528
11:11:54|0.51578
11:11:56|0.51649
11:11:58|0.51662
11:11:59|0.51741
11:11:59|0.51773
11:12:00|0.51773
11:12:02|0.51771
11:12:02|0.51762
11:12:03|0.51746
11:12:05|0.51626
11:12:06|0.51718
11:12:06|0.51686
11:12:08|0.51711
11:12:09|0.51703
11:12:10|0.51656
11:12:11|0.51698
11:12:12|0.51696
11:12:13|0.51719
11:12:14|0.5176
11:12:15|0.51824
11:12:16|0.51886
11:12:17|0.51881
11:12:18|0.5188
11:12:20|0.51869
11:12:20|0.51878
11:12:21|0.51928
11:12:22|0.52
11:12:23|0.52032
11:12:25|0.52066
11:12:25|0.52
11:12:27|0.5199
11:12:28|0.51942
11:12:28|0.51941
11:12:29|0.51983
11:12:31|0.51942
11:12:31|0.51942
11:12:32|0.51915
11:12:34|0.51945
11:12:34|0.51895
11:12:35|0.51882
11:12:36|0.51782
11:12:37|0.51785
11:12:38|0.51763
11:12:39|0.51796
11:12:40|0.51755
11:12:41|0.51768
11:12:42|0.51759
11:12:43|0.51773
11:12:45|0.51818
11:12:45|0.51849
11:12:46|0.51851
11:12:48|0.51853
11:12:48|0.51853
11:12:50|0.51886
11:12:51|0.519
11:12:52|0.51912
11:12:52|0.51914
11:12:54|0.51931
11:12:55|0.51959
11:12:57|0.51945
11:12:58|0.51979
11:13:00|0.51988
11:13:01|0.52
11:13:02|0.51988
11:13:03|0.51994
11:13:04|0.51968
11:13:05|0.51974
11:13:06|0.51851
11:13:07|0.51851
11:13:08|0.5166
11:13:09|0.51709
11:13:10|0.51666
11:13:11|0.51666
11:13:12|0.51657
11:13:13|0.51737
11:13:14|0.51706
11:13:15|0.51733
11:13:16|0.51733
11:13:17|0.51756
11:13:18|0.51727
11:13:19|0.51728
11:13:20|0.51708
11:13:21|0.51733
11:13:22|0.51701
11:13:23|0.51709
11:13:24|0.51724
11:13:25|0.517
11:13:26|0.51681
11:13:27|0.5158
11:13:28|0.51598
11:13:29|0.51583
11:13:30|0.51644
11:13:31|0.51623
11:13:32|0.51616
11:13:33|0.51618
11:13:34|0.51615
11:13:35|0.51623
11:13:36|0.51616
11:13:37|0.51628
11:13:38|0.51636
11:13:39|0.51623
11:13:41|0.51651
11:13:41|0.5165
11:13:43|0.51656
11:13:43|0.51707
11:13:44|0.51868
11:13:45|0.51845
11:13:46|0.51809
11:13:47|0.51794
11:13:48|0.5179
11:13:49|0.5177
11:13:50|0.51764
11:13:51|0.51724
11:13:52|0.51753
11:13:53|0.51744
11:13:55|0.51756
11:13:56|0.51733
11:13:57|0.51731
11:13:58|0.51731
11:13:59|0.51695
11:14:00|0.5167
11:14:01|0.51762
11:14:03|0.51672
11:14:03|0.51676
11:14:04|0.5165
11:14:05|0.51677
11:14:06|0.51633
11:14:07|0.5173
11:14:09|0.51736
11:14:10|0.51744
11:14:11|0.51795
11:14:12|0.51898
11:14:13|0.519
11:14:14|0.51989
11:14:15|0.51978
11:14:16|0.52032
11:14:17|0.52073
11:14:18|0.52049
11:14:19|0.52024
11:14:20|0.51975
11:14:21|0.51976
11:14:22|0.51924
11:14:23|0.51923
11:14:24|0.51925
11:14:25|0.51927
11:14:26|0.5196
11:14:27|0.51956
11:14:28|0.51959
11:14:29|0.51955
11:14:30|0.52
11:14:31|0.52
11:14:32|0.51974
11:14:33|0.51963
11:14:34|0.51985
11:14:36|0.5198
11:14:36|0.51956
11:14:37|0.51907
11:14:38|0.52001
11:14:40|0.52
11:14:41|0.51981
11:14:42|0.51983
11:14:43|0.51961
11:14:43|0.51885
11:14:44|0.51803
11:14:46|0.51848
11:14:46|0.51901
11:14:47|0.51881
11:14:48|0.51905
11:14:50|0.51903
11:14:50|0.51871
11:14:52|0.51872
11:14:52|0.51829
11:14:53|0.51837
11:14:54|0.51826
11:14:56|0.51756
11:14:57|0.51714
11:14:59|0.51709
11:14:59|0.51401
11:15:00|0.51365
11:15:02|0.51339
11:15:03|0.51099
11:15:04|0.511
11:15:04|0.51092
11:15:06|0.50958
11:15:07|0.50999
11:15:08|0.50903
11:15:09|0.50997
11:15:10|0.51058
11:15:10|0.5118
11:15:11|0.51096
11:15:12|0.51109
11:15:14|0.50991
11:15:15|0.50972
11:15:16|0.51
11:15:17|0.51081
11:15:18|0.511
11:15:19|0.51119
11:15:20|0.51081
11:15:21|0.51128
11:15:22|0.51192
11:15:23|0.51236
11:15:24|0.51255
11:15:25|0.51248
11:15:26|0.51245
11:15:27|0.51239
11:15:28|0.51202
11:15:29|0.51231
11:15:30|0.51281
11:15:31|0.51266
11:15:32|0.51255
11:15:34|0.51277
11:15:35|0.51253
11:15:35|0.51252
11:15:36|0.512
11:15:37|0.51137
11:15:39|0.51174
11:15:39|0.51051
11:15:40|0.5106
11:15:42|0.51049
11:15:43|0.51105
11:15:44|0.51076
11:15:45|0.5104
11:15:46|0.51037
11:15:47|0.51039
11:15:48|0.51017
11:15:49|0.51037
11:15:50|0.51
11:15:50|0.51
11:15:53|0.51018
11:15:53|0.51038
11:15:54|0.51037
11:15:55|0.51095
11:15:58|0.51099
11:15:59|0.51131
11:16:00|0.51179
11:16:02|0.51178
11:16:02|0.51225
11:16:03|0.51239
11:16:04|0.51247
11:16:05|0.51237
11:16:06|0.5121
11:16:07|0.51252
11:16:08|0.51249
11:16:09|0.51241
11:16:10|0.51239
11:16:11|0.51231
11:16:13|0.51299
11:16:14|0.51249
11:16:15|0.5136
11:16:15|0.51305
11:16:16|0.51381
11:16:18|0.5134
11:16:19|0.51366
11:16:19|0.51367
11:16:20|0.51356
11:16:22|0.51364
11:16:23|0.51384
11:16:24|0.51386
11:16:24|0.51449
11:16:25|0.51486
11:16:26|0.51492
11:16:27|0.51519
11:16:29|0.51508
11:16:30|0.51466
11:16:31|0.51473
11:16:32|0.51384
11:16:33|0.51389
11:16:34|0.51371
11:16:35|0.5136
11:16:36|0.51395
11:16:38|0.51399
11:16:39|0.51399
11:16:39|0.5138
11:16:40|0.51369
11:16:41|0.51393
11:16:43|0.514
11:16:44|0.51364
11:16:44|0.514
11:16:45|0.514
11:16:47|0.514
11:16:48|0.514
11:16:49|0.514
11:16:51|0.514
11:16:52|0.514
11:16:53|0.51452
11:16:54|0.51443
11:16:56|0.51474
11:16:56|0.51486
11:16:58|0.51482
11:16:59|0.51487
11:17:01|0.51466
11:17:02|0.51487
11:17:04|0.51484
11:17:04|0.515
11:17:05|0.51495
11:17:06|0.51467
11:17:08|0.515
11:17:09|0.515
11:17:09|0.51504
11:17:11|0.51512
11:17:12|0.51477
11:17:13|0.51509
11:17:14|0.51501
11:17:15|0.51371
11:17:16|0.51474
11:17:18|0.51459
11:17:19|0.51474
11:17:20|0.51473
11:17:20|0.51456
11:17:21|0.51025
11:17:23|0.51175
11:17:24|0.51148
11:17:25|0.51225
11:17:27|0.51109
11:17:27|0.51079
11:17:28|0.51003
11:17:30|0.51064
11:17:31|0.51001
11:17:32|0.51019
11:17:33|0.51001
11:17:34|0.51007
11:17:36|0.50955
11:17:37|0.50973
11:17:38|0.50957
11:17:39|0.50818
11:17:40|0.50955
11:17:41|0.50833
11:17:42|0.50854
11:17:43|0.50762
11:17:44|0.50774
11:17:45|0.50747
11:17:46|0.50783
11:17:47|0.50729
11:17:48|0.50744
11:17:49|0.50748
11:17:50|0.50773
11:17:51|0.50816
11:17:52|0.50833
11:17:53|0.50884
11:17:54|0.509
11:17:55|0.50914
11:17:56|0.509
11:17:57|0.50917
11:17:58|0.50902
11:18:00|0.509
11:18:00|0.5091
11:18:02|0.50827
11:18:03|0.50833
11:18:04|0.50917
11:18:05|0.50915
11:18:05|0.50914
11:18:07|0.50827
11:18:09|0.5079
11:18:09|0.50822
11:18:10|0.50852
11:18:11|0.50865
11:18:13|0.50846
11:18:14|0.50812
11:18:15|0.50812
11:18:16|0.50845
11:18:17|0.5085
11:18:18|0.50913
11:18:19|0.50857
11:18:20|0.50845
11:18:21|0.50845
11:18:22|0.50848
11:18:23|0.50815
11:18:24|0.50827
11:18:25|0.50827
11:18:26|0.5084
11:18:27|0.50815
11:18:28|0.50821
11:18:29|0.508
11:18:30|0.50794
11:18:31|0.50779
11:18:32|0.50702
11:18:33|0.50726
11:18:34|0.50633
11:18:35|0.50686
11:18:36|0.50635
11:18:37|0.50634
11:18:39|0.50639
11:18:39|0.50673
11:18:40|0.50671
11:18:42|0.50644
11:18:43|0.50641
11:18:43|0.50649
11:18:44|0.50634
11:18:45|0.50634
11:18:46|0.50695
11:18:48|0.5066
11:18:49|0.50676
11:18:49|0.50646
11:18:51|0.5063
11:18:52|0.50747
11:18:53|0.50781
11:18:54|0.50814
11:18:54|0.50826
11:18:56|0.50811
11:18:57|0.508
11:18:57|0.50818
11:18:59|0.50805
11:19:00|0.50805
11:19:01|0.5082
11:19:02|0.50802
11:19:03|0.51016
11:19:04|0.51001
11:19:05|0.51008
11:19:06|0.51086
11:19:07|0.51134
11:19:09|0.51143
11:19:09|0.51143
11:19:10|0.51182
11:19:11|0.5116
11:19:12|0.51099
11:19:13|0.51006
11:19:14|0.51151
11:19:15|0.51035
11:19:16|0.51076
11:19:18|0.5104
11:19:19|0.51046
11:19:20|0.51005
11:19:21|0.51003
11:19:22|0.51034
11:19:23|0.51044
11:19:24|0.51069
11:19:25|0.51008
11:19:26|0.51053
11:19:27|0.51037
11:19:28|0.51102
11:19:29|0.51069
11:19:30|0.51095
11:19:31|0.51097
11:19:32|0.51045
11:19:33|0.51078
11:19:34|0.51077
11:19:35|0.5108
11:19:36|0.51102
11:19:37|0.51078
11:19:38|0.51076
11:19:39|0.51065
11:19:40|0.51094
11:19:41|0.511
11:19:42|0.51138
11:19:43|0.51168
11:19:44|0.512
11:19:45|0.51215
11:19:46|0.51215
11:19:47|0.51246
11:19:48|0.51254
11:19:49|0.51218
11:19:50|0.51233
11:19:51|0.51254
11:19:52|0.51279
11:19:53|0.513
11:19:54|0.51303
11:19:55|0.51281
11:19:56|0.5127
11:19:57|0.51275
11:19:58|0.51279
11:19:59|0.51287
11:20:00|0.51287
11:20:01|0.51298
11:20:03|0.51307
11:20:03|0.51307
11:20:05|0.51307
11:20:06|0.5138
11:20:06|0.51387
11:20:07|0.51399
11:20:09|0.514
11:20:10|0.514
11:20:11|0.51398
11:20:12|0.51376
11:20:13|0.51401
11:20:14|0.5141
11:20:15|0.5142
11:20:16|0.51433
11:20:17|0.51431
11:20:17|0.51406
11:20:19|0.51383
11:20:20|0.51286
11:20:21|0.51251
11:20:22|0.51233
11:20:23|0.51212
11:20:24|0.51196
11:20:25|0.51069
11:20:26|0.51094
11:20:27|0.51141
11:20:28|0.51078
11:20:29|0.51052
11:20:30|0.51048
11:20:31|0.51052
11:20:32|0.51112
11:20:33|0.51148
11:20:34|0.51223
11:20:35|0.51218
11:20:36|0.51302
11:20:37|0.51173
11:20:38|0.51157
11:20:39|0.51173
11:20:41|0.51173
11:20:41|0.51166
11:20:42|0.51173
11:20:44|0.51173
11:20:44|0.51173
11:20:45|0.51172
11:20:46|0.51173
11:20:48|0.51171
11:20:49|0.51172
11:20:50|0.51172
11:20:51|0.51171
11:20:52|0.51169
11:20:53|0.51165
11:20:54|0.51162
11:20:55|0.51167
11:20:56|0.51305
11:20:58|0.51303
11:20:58|0.51379
11:20:59|0.51137
11:21:00|0.51125
11:21:01|0.51149
11:21:03|0.51183
11:21:04|0.51187
11:21:05|0.51157
11:21:06|0.51174
11:21:07|0.51209
11:21:08|0.51205
11:21:09|0.51209
11:21:11|0.51208
11:21:12|0.51208
11:21:13|0.51208
11:21:14|0.51229
11:21:14|0.51215
11:21:15|0.51259
11:21:16|0.5129
11:21:18|0.51286
11:21:18|0.51287
11:21:19|0.51291
11:21:21|0.51286
11:21:21|0.51272
11:21:22|0.51275
11:21:24|0.51379
11:21:24|0.51384
11:21:25|0.51494
11:21:26|0.51497
11:21:28|0.51443
11:21:29|0.51492
11:21:30|0.51471
11:21:30|0.51504
11:21:32|0.51599
11:21:33|0.5159
11:21:34|0.5156
11:21:35|0.51557
11:21:35|0.51599
11:21:37|0.516
11:21:38|0.51631
11:21:38|0.516
11:21:40|0.51649
11:21:41|0.51665
11:21:42|0.51654
11:21:43|0.51679
11:21:44|0.51681
11:21:45|0.51638
11:21:45|0.51648
11:21:47|0.51643
11:21:48|0.51544
11:21:49|0.51521
11:21:50|0.5151
11:21:51|0.51518
11:21:52|0.51544
11:21:53|0.51515
11:21:54|0.51508
11:21:56|0.51571
11:21:57|0.51593
11:21:57|0.51622
11:21:58|0.51636
11:21:59|0.516
11:22:00|0.51602
11:22:02|0.5165
11:22:03|0.516
11:22:04|0.51608
11:22:05|0.51603
11:22:07|0.51584
11:22:08|0.51566
11:22:08|0.51535
11:22:10|0.51533
11:22:11|0.51501
11:22:11|0.5142
11:22:12|0.5142
11:22:14|0.51417
11:22:15|0.5148
11:22:16|0.51459
11:22:16|0.51452
11:22:18|0.51489
11:22:18|0.5148
11:22:20|0.51495
11:22:20|0.51488
11:22:21|0.51459
11:22:23|0.5145
11:22:24|0.51485
11:22:24|0.51479
11:22:26|0.51492
11:22:27|0.51472
11:22:27|0.51491
11:22:29|0.5148
11:22:29|0.515
11:22:31|0.515
11:22:32|0.51479
11:22:33|0.51472
11:22:34|0.51476
11:22:35|0.51472
11:22:36|0.5148
11:22:37|0.51491
11:22:38|0.51479
11:22:39|0.51455
11:22:40|0.5148
11:22:41|0.51483
11:22:42|0.5148
11:22:44|0.51491
11:22:44|0.51425
11:22:45|0.51459
11:22:46|0.51493
11:22:47|0.51492
11:22:48|0.51488
11:22:49|0.5148
11:22:50|0.51482
11:22:51|0.51491
11:22:52|0.51404
11:22:53|0.51395
11:22:54|0.514
11:22:55|0.51203
11:22:56|0.51307
11:22:57|0.51272
11:22:58|0.51196
11:22:59|0.51147
11:23:00|0.51124
11:23:01|0.51076
11:23:02|0.51001
11:23:04|0.51038
11:23:05|0.51028
11:23:05|0.51063
11:23:07|0.51043
11:23:09|0.51107
11:23:09|0.51079
11:23:10|0.51097
11:23:11|0.51157
11:23:12|0.51081
11:23:13|0.51192
11:23:15|0.51197
11:23:16|0.51222
11:23:17|0.51227
11:23:18|0.51277
11:23:19|0.51318
11:23:19|0.51277
11:23:21|0.51318
11:23:22|0.51323
11:23:23|0.51336
11:23:23|0.51336
11:23:25|0.51379
11:23:25|0.51359
11:23:26|0.51326
11:23:27|0.51325
11:23:28|0.51325
11:23:29|0.51321
11:23:31|0.51358
11:23:32|0.51324
11:23:33|0.51333
11:23:33|0.51354
11:23:35|0.514
11:23:35|0.51389
11:23:36|0.51397
11:23:38|0.51404
11:23:39|0.51383
11:23:40|0.514
11:23:41|0.51398
11:23:42|0.51398
11:23:42|0.51373
11:23:44|0.51395
11:23:45|0.51348
11:23:46|0.51358
11:23:47|0.5137
11:23:48|0.51368
11:23:49|0.51371
11:23:50|0.5131
11:23:51|0.51237
11:23:52|0.51214
11:23:53|0.51234
11:23:54|0.5133
11:23:55|0.51321
11:23:56|0.51276
11:23:57|0.51292
11:23:58|0.51276
11:23:59|0.51248
11:24:00|0.5117
11:24:01|0.51177
11:24:02|0.512
11:24:03|0.512
11:24:04|0.51187
11:24:07|0.51215
11:24:07|0.5114
11:24:09|0.51178
11:24:10|0.51165
11:24:11|0.51113
11:24:11|0.51092
11:24:13|0.51141
11:24:14|0.51189
11:24:15|0.51153
11:24:15|0.51139
11:24:17|0.51157
11:24:18|0.51165
11:24:19|0.51162
11:24:20|0.51152
11:24:21|0.51209
11:24:22|0.51225
11:24:23|0.51257
11:24:24|0.513
11:24:25|0.51362
11:24:26|0.51353
11:24:27|0.51373
11:24:28|0.51354
11:24:30|0.51354
11:24:30|0.51357
11:24:31|0.51354
11:24:32|0.51362
11:24:33|0.51373
11:24:34|0.51378
11:24:35|0.51376
11:24:37|0.51399
11:24:37|0.51399
11:24:38|0.51419
11:24:39|0.51456
11:24:40|0.515
11:24:41|0.5147
11:24:42|0.51452
11:24:43|0.51461
11:24:44|0.51423
11:24:46|0.51458
11:24:46|0.51499
11:24:47|0.51471
11:24:48|0.51449
11:24:49|0.51494
11:24:50|0.51498
11:24:51|0.51497
11:24:52|0.51467
11:24:53|0.51459
11:24:54|0.51455
11:24:55|0.51455
11:24:57|0.51414
11:24:57|0.51415
11:24:58|0.51432
11:25:00|0.514
11:25:00|0.51398
11:25:01|0.51399
11:25:02|0.51398
11:25:04|0.514
11:25:04|0.51414
11:25:06|0.51499
11:25:08|0.51467
11:25:09|0.51483
11:25:10|0.51507
11:25:10|0.51479
11:25:12|0.51492
11:25:13|0.51492
11:25:13|0.51498
11:25:15|0.51538
11:25:16|0.51548
11:25:17|0.51525
11:25:18|0.51525
11:25:19|0.51546
11:25:20|0.5155
11:25:21|0.51584
11:25:22|0.51584
11:25:23|0.51648
11:25:24|0.517
11:25:25|0.51746
11:25:26|0.51798
11:25:27|0.51796
11:25:28|0.51795
11:25:29|0.5181
11:25:30|0.51854
11:25:31|0.51895
11:25:32|0.51889
11:25:33|0.51896
11:25:34|0.51885
11:25:35|0.51875
11:25:36|0.5189
11:25:36|0.51889
11:25:38|0.51885
11:25:39|0.5189
11:25:40|0.51845
11:25:41|0.518
11:25:42|0.51751
11:25:43|0.51732
11:25:44|0.51798
11:25:45|0.5175
11:25:46|0.51755
11:25:47|0.51792
11:25:47|0.51796
11:25:49|0.518
11:25:50|0.51792
11:25:51|0.51779
11:25:52|0.518
11:25:53|0.518
11:25:54|0.518
11:25:55|0.51797
11:25:56|0.51797
11:25:57|0.51794
11:25:58|0.51787
11:25:59|0.51797
11:26:00|0.51782
11:26:01|0.5178
11:26:02|0.5178
11:26:03|0.5178
11:26:03|0.51779
11:26:04|0.51698
11:26:06|0.51514
11:26:07|0.51561
11:26:09|0.5152
11:26:09|0.51482
11:26:10|0.5145
11:26:12|0.51488
11:26:13|0.51545
11:26:14|0.51514
11:26:16|0.515
11:26:16|0.51523
11:26:17|0.5151
11:26:18|0.51532
11:26:19|0.51519
11:26:20|0.51561
11:26:21|0.51561
11:26:23|0.51567
11:26:23|0.51518
11:26:24|0.51456
11:26:25|0.51526
11:26:26|0.5141
11:26:27|0.51388
11:26:28|0.5134
11:26:29|0.51367
11:26:30|0.51376
11:26:31|0.51225
11:26:33|0.51216
11:26:34|0.51201
11:26:35|0.51267
11:26:36|0.51302
11:26:37|0.513
11:26:38|0.51302
11:26:39|0.51331
11:26:40|0.5133
11:26:41|0.51361
11:26:42|0.51351
11:26:43|0.51439
11:26:44|0.51416
11:26:45|0.51466
11:26:46|0.51457
11:26:47|0.51482
11:26:48|0.51475
11:26:49|0.51353
11:26:50|0.51353
11:26:51|0.51425
11:26:52|0.51345
11:26:53|0.51345
11:26:54|0.5138
11:26:55|0.51345
11:26:56|0.5137
11:26:57|0.51416
11:26:58|0.51389
11:26:59|0.51426
11:27:00|0.51345
11:27:01|0.51385
11:27:02|0.51384
11:27:03|0.51381
11:27:04|0.5135
11:27:05|0.51303
11:27:06|0.51245
11:27:07|0.51258
11:27:09|0.5114
11:27:10|0.511
11:27:11|0.51029
11:27:13|0.50922
11:27:13|0.50933
11:27:14|0.50944
11:27:16|0.50958
11:27:17|0.50944
11:27:18|0.5085
11:27:19|0.50818
11:27:20|0.50825
11:27:21|0.50818
11:27:21|0.50818
11:27:22|0.50867
11:27:23|0.508
11:27:25|0.50804
11:27:26|0.508
11:27:27|0.508
11:27:27|0.50852
11:27:29|0.50854
11:27:30|0.50803
11:27:31|0.5083
11:27:32|0.50809
11:27:32|0.50802
11:27:34|0.50822
11:27:35|0.50809
11:27:35|0.50808
11:27:37|0.50839
11:27:38|0.50876
11:27:39|0.50863
11:27:40|0.50871
11:27:41|0.50876
11:27:42|0.50872
11:27:43|0.50875
11:27:44|0.50881
11:27:45|0.50882
11:27:46|0.50929
11:27:47|0.50988
11:27:48|0.50976
11:27:49|0.50961
11:27:50|0.5097
11:27:51|0.50918
11:27:52|0.50916
11:27:53|0.50941
11:27:54|0.50937
11:27:55|0.50965
11:27:56|0.50989
11:27:57|0.50972
11:27:58|0.50982
11:27:59|0.51
11:28:00|0.51016
11:28:01|0.51033
11:28:02|0.51077
11:28:03|0.51061
11:28:04|0.51049
11:28:05|0.51043
11:28:06|0.51042
11:28:07|0.51009
11:28:08|0.50976
11:28:10|0.50972
11:28:11|0.50962
11:28:12|0.50915
11:28:13|0.50902
11:28:15|0.50904
11:28:15|0.50903
11:28:16|0.50972
11:28:17|0.50926
11:28:19|0.50917
11:28:19|0.50906
11:28:21|0.50911
11:28:21|0.50961
11:28:22|0.50908
11:28:24|0.5095
11:28:24|0.50973
11:28:25|0.50974
11:28:27|0.50949
11:28:28|0.50994
11:28:29|0.50997
11:28:30|0.50966
11:28:30|0.51
11:28:31|0.50995
11:28:33|0.50986
11:28:34|0.50999
11:28:34|0.50943
11:28:36|0.50938
11:28:37|0.50929
11:28:37|0.50928
11:28:39|0.50928
11:28:41|0.50966
11:28:41|0.50966
11:28:42|0.50988
11:28:43|0.51009
11:28:44|0.51124
11:28:45|0.51143
11:28:46|0.5114
11:28:48|0.51143
11:28:49|0.51182
11:28:50|0.51195
11:28:51|0.512
11:28:52|0.51151
11:28:53|0.51211
11:28:54|0.51216
11:28:54|0.51213
11:28:56|0.51207
11:28:57|0.51194
11:28:58|0.51199
11:28:59|0.51181
11:29:00|0.51218
11:29:01|0.51213
11:29:02|0.51215
11:29:03|0.51239
11:29:04|0.51219
11:29:04|0.51219
11:29:06|0.5121
11:29:07|0.51157
11:29:08|0.51199
11:29:09|0.5116
11:29:10|0.51169
11:29:11|0.51134
11:29:13|0.51199
11:29:14|0.50961
11:29:15|0.50971
11:29:16|0.50995
11:29:17|0.50963
11:29:19|0.51
11:29:20|0.50994
11:29:21|0.51085
11:29:22|0.51025
11:29:23|0.51036
11:29:24|0.51051
11:29:25|0.51043
11:29:26|0.5102
11:29:27|0.5087
11:29:29|0.5087
11:29:29|0.5087
11:29:30|0.50898
11:29:31|0.50889
11:29:32|0.5092
11:29:33|0.50921
11:29:34|0.50841
11:29:35|0.50904
11:29:36|0.50866
11:29:37|0.50816
11:29:39|0.50702
11:29:39|0.50677
11:29:40|0.50904
11:29:42|0.50668
11:29:43|0.50715
11:29:43|0.50756
11:29:45|0.50751
11:29:46|0.50787
11:29:46|0.5071
11:29:47|0.50805
11:29:48|0.50747
11:29:49|0.50794
11:29:51|0.50785
11:29:51|0.50776
11:29:52|0.50763
11:29:53|0.50765
11:29:54|0.50748
11:29:56|0.50815
11:29:57|0.50826
11:29:58|0.50866
11:29:59|0.50869
11:30:00|0.50828
11:30:01|0.50722
11:30:02|0.50739
11:30:03|0.50711
11:30:04|0.50714
11:30:05|0.5068
11:30:06|0.50704
11:30:07|0.50652
11:30:08|0.5068
11:30:09|0.50628
11:30:11|0.50645
11:30:12|0.506
11:30:13|0.50621
11:30:14|0.50613
11:30:15|0.50633
11:30:15|0.50637
11:30:17|0.50622
11:30:18|0.50599
11:30:19|0.50599
11:30:21|0.50633
11:30:21|0.50632
11:30:22|0.506
11:30:23|0.5062
11:30:24|0.506
11:30:26|0.50601
11:30:26|0.506
11:30:27|0.506
11:30:29|0.506
11:30:30|0.50512
11:30:31|0.50482
11:30:32|0.50346
11:30:33|0.5035
11:30:34|0.50334
11:30:35|0.50335
11:30:36|0.50333
11:30:37|0.50214
11:30:38|0.5028
11:30:38|0.50207
11:30:40|0.50281
11:30:41|0.50267
11:30:42|0.50345
11:30:43|0.50334
11:30:44|0.50346
11:30:45|0.50306
11:30:46|0.50302
11:30:47|0.50294
11:30:48|0.50278
11:30:49|0.503
11:30:50|0.50243
11:30:51|0.5027
11:30:52|0.503
11:30:53|0.503
11:30:54|0.5028
11:30:55|0.50306
11:30:56|0.50276
11:30:57|0.50302
11:30:58|0.50301
11:30:59|0.503
11:31:01|0.50301
11:31:01|0.50315
11:31:03|0.50313
11:31:03|0.504
11:31:04|0.50411
11:31:05|0.50462
11:31:07|0.50447
11:31:07|0.50463
11:31:08|0.50418
11:31:09|0.5051
11:31:11|0.50545
11:31:11|0.5057
11:31:13|0.50521
11:31:14|0.50502
11:31:15|0.50545
11:31:16|0.50481
11:31:17|0.50487
11:31:18|0.50466
11:31:19|0.50465
11:31:20|0.50466
11:31:21|0.50419
11:31:22|0.50445
11:31:23|0.50433
11:31:24|0.50444
11:31:25|0.50494
11:31:26|0.5054
11:31:27|0.50508
11:31:28|0.50562
11:31:29|0.50523
11:31:30|0.50537
11:31:32|0.50556
11:31:32|0.50537
11:31:33|0.50534
11:31:34|0.50527
11:31:35|0.50562
11:31:36|0.50539
11:31:37|0.50507
11:31:38|0.50457
11:31:39|0.50412
11:31:40|0.50391
11:31:41|0.50394
11:31:42|0.50388
11:31:43|0.50403
11:31:44|0.5039
11:31:45|0.50502
11:31:46|0.50482
11:31:47|0.5049
11:31:48|0.50434
11:31:50|0.5046
11:31:50|0.50461
11:31:52|0.50488
11:31:53|0.50484
11:31:54|0.50464
11:31:55|0.505
11:31:56|0.50499
11:31:56|0.50471
11:31:58|0.50494
11:31:59|0.50437
11:32:00|0.50454
11:32:01|0.50463
11:32:02|0.50498
11:32:03|0.50493
11:32:03|0.50542
11:32:05|0.50553
11:32:06|0.50539
11:32:07|0.50538
11:32:07|0.50537
11:32:09|0.50542
11:32:09|0.50565
11:32:11|0.50527
11:32:12|0.50511
11:32:13|0.50542
11:32:14|0.50527
11:32:16|0.50594
11:32:16|0.50685
11:32:18|0.5068
11:32:19|0.50657
11:32:20|0.50628
11:32:20|0.50678
11:32:22|0.50704
11:32:22|0.50648
11:32:24|0.50653
11:32:24|0.50657
11:32:26|0.50666
11:32:27|0.50698
11:32:27|0.507
11:32:29|0.50672
11:32:29|0.507
11:32:30|0.507
11:32:32|0.50693
11:32:32|0.5071
11:32:34|0.50711
11:32:34|0.50771
11:32:35|0.50743
11:32:37|0.50762
11:32:38|0.50793
11:32:38|0.508
11:32:39|0.50784
11:32:41|0.5079
11:32:41|0.50789
11:32:43|0.50792
11:32:44|0.50797
11:32:45|0.508
11:32:46|0.5079
11:32:46|0.508
11:32:48|0.50817
11:32:49|0.50866
11:32:50|0.50865
11:32:51|0.5085
11:32:52|0.50925
11:32:53|0.50935
11:32:54|0.50954
11:32:55|0.50939
11:32:56|0.5097
11:32:57|0.50971
11:32:58|0.50983
11:32:59|0.50991
11:33:00|0.50992
11:33:01|0.509
11:33:02|0.51
11:33:03|0.50929
11:33:04|0.50942
11:33:05|0.50931
11:33:06|0.50801
11:33:07|0.50849
11:33:08|0.50845
11:33:09|0.50819
11:33:10|0.5085
11:33:11|0.50953
11:33:12|0.50985
11:33:14|0.50923
11:33:14|0.51013
11:33:16|0.51104
11:33:17|0.51111
11:33:18|0.51079
11:33:19|0.51104
11:33:20|0.5113
11:33:21|0.51107
11:33:22|0.51185
11:33:23|0.51188
11:33:24|0.51206
11:33:25|0.51188
11:33:27|0.51167
11:33:28|0.51233
11:33:29|0.51233
11:33:30|0.51249
11:33:31|0.51231
11:33:32|0.5115
11:33:33|0.51241
11:33:34|0.51243
11:33:35|0.51212
11:33:36|0.5121
11:33:37|0.51238
11:33:38|0.5124
11:33:39|0.51229
11:33:40|0.51262
11:33:41|0.51185
11:33:42|0.51147
11:33:43|0.51139
11:33:44|0.51127
11:33:45|0.51148
11:33:46|0.51134
11:33:47|0.51118
11:33:48|0.51147
11:33:49|0.51115
11:33:50|0.51142
11:33:51|0.51107
11:33:52|0.511
11:33:53|0.51057
11:33:54|0.51094
11:33:55|0.5111
11:33:56|0.51078
11:33:57|0.5103
11:33:58|0.51045
11:33:59|0.51075
11:34:00|0.51047
11:34:01|0.511
11:34:02|0.51113
11:34:04|0.51111
11:34:04|0.51124
11:34:05|0.51127
11:34:06|0.51102
11:34:07|0.511
11:34:08|0.51095
11:34:09|0.51098
11:34:10|0.51097
11:34:11|0.51102
11:34:12|0.51101
11:34:14|0.51045
11:34:15|0.51029
11:34:16|0.5103
11:34:17|0.51011
11:34:19|0.51008
11:34:19|0.51017
11:34:20|0.51066
11:34:21|0.51097
11:34:22|0.51094
11:34:23|0.51071
11:34:24|0.5107
11:34:25|0.51032
11:34:26|0.51038
11:34:27|0.5106
11:34:28|0.51114
11:34:29|0.51083
11:34:30|0.511
11:34:31|0.5108
11:34:32|0.51064
11:34:33|0.51086
11:34:34|0.51036
11:34:35|0.51067
11:34:36|0.51058
11:34:37|0.51039
11:34:39|0.51022
11:34:39|0.51022
11:34:40|0.51022
11:34:41|0.51012
11:34:43|0.51019
11:34:43|0.51008
11:34:44|0.51
11:34:45|0.51014
11:34:46|0.5095
11:34:47|0.50925
11:34:48|0.50935
11:34:50|0.50909
11:34:51|0.50927
11:34:52|0.50901
11:34:53|0.509
11:34:54|0.50907
11:34:55|0.50895
11:34:55|0.50857
11:34:57|0.50852
11:34:57|0.50897
11:34:58|0.50853
11:34:59|0.50865
11:35:00|0.50864
11:35:01|0.50864
11:35:02|0.50885
11:35:03|0.50862
11:35:05|0.50905
11:35:06|0.51008
11:35:06|0.51021
11:35:07|0.51026
11:35:09|0.51029
11:35:10|0.51
11:35:10|0.5104
11:35:12|0.51012
11:35:13|0.5102
11:35:13|0.5106
11:35:15|0.51016
11:35:16|0.51027
11:35:17|0.51015
11:35:19|0.51011
11:35:19|0.51037
11:35:20|0.5101
11:35:22|0.51008
11:35:23|0.51055
11:35:24|0.51131
11:35:26|0.51227
11:35:26|0.5124
11:35:27|0.51245
11:35:28|0.51251
11:35:29|0.5127
11:35:30|0.51308
11:35:31|0.5136
11:35:32|0.51375
11:35:33|0.51399
11:35:34|0.51405
11:35:35|0.51381
11:35:36|0.51382
11:35:37|0.51439
11:35:38|0.51433
11:35:39|0.51438
11:35:40|0.51405
11:35:41|0.51437
11:35:42|0.51429
11:35:43|0.5143
11:35:44|0.51462
11:35:45|0.51489
11:35:46|0.51498
11:35:47|0.51498
11:35:48|0.51457
11:35:49|0.51489
11:35:50|0.51493
11:35:51|0.5149
11:35:52|0.51392
11:35:53|0.51333
11:35:54|0.51319
11:35:55|0.51491
11:35:56|0.51394
11:35:57|0.5139
11:35:58|0.51399
11:35:59|0.514
11:36:00|0.51399
11:36:01|0.51383
11:36:02|0.51384
11:36:03|0.514
11:36:04|0.51393
11:36:05|0.51393
11:36:06|0.51324
11:36:07|0.51348
11:36:08|0.5133
11:36:09|0.51364
11:36:10|0.51314
11:36:11|0.51339
11:36:12|0.51381
11:36:13|0.51398
11:36:14|0.51377
11:36:16|0.51391
11:36:17|0.5142
11:36:18|0.51451
11:36:19|0.5143
11:36:21|0.5143
11:36:21|0.51437
11:36:22|0.5148
11:36:24|0.51481
11:36:25|0.51489
11:36:26|0.51466
11:36:27|0.51486
11:36:28|0.51462
11:36:29|0.5148
11:36:30|0.51465
11:36:31|0.51484
11:36:32|0.5149
11:36:33|0.51476
11:36:35|0.51489
11:36:35|0.51461
11:36:36|0.51466
11:36:38|0.5149
11:36:39|0.5149
11:36:40|0.51498
11:36:41|0.51498
11:36:42|0.51493
11:36:42|0.515
11:36:44|0.51491
11:36:45|0.51527
11:36:46|0.51567
11:36:46|0.5156
11:36:47|0.51599
11:36:48|0.51575
11:36:49|0.51599
11:36:50|0.51599
11:36:51|0.51592
11:36:52|0.51599
11:36:53|0.516
11:36:55|0.51599
11:36:55|0.5163
11:36:57|0.51629
11:36:58|0.5164
11:36:59|0.51654
11:36:59|0.51697
11:37:01|0.517
11:37:01|0.51666
11:37:02|0.517
11:37:03|0.51669
11:37:04|0.51688
11:37:06|0.51685
11:37:06|0.51669
11:37:07|0.5167
11:37:09|0.51673
11:37:09|0.51669
11:37:10|0.51601
11:37:11|0.516
11:37:12|0.51566
11:37:14|0.51544
11:37:15|0.51564
11:37:16|0.5151
11:37:17|0.51545
11:37:18|0.51545
11:37:19|0.51501
11:37:20|0.51477
11:37:20|0.51475
11:37:22|0.51434
11:37:23|0.51401
11:37:24|0.51434
11:37:25|0.51409
11:37:26|0.51367
11:37:28|0.51365
11:37:28|0.51368
11:37:30|0.51363
11:37:31|0.51429
11:37:31|0.5147
11:37:32|0.51421
11:37:34|0.51412
11:37:34|0.51437
11:37:35|0.5143
11:37:37|0.51457
11:37:37|0.5144
11:37:39|0.51471
11:37:39|0.51462
11:37:41|0.51466
11:37:41|0.51494
11:37:43|0.51463
11:37:44|0.51496
11:37:44|0.51551
11:37:45|0.51531
11:37:47|0.51537
11:37:47|0.51518
11:37:49|0.51554
11:37:49|0.51582
11:37:51|0.51582
11:37:51|0.51596
11:37:52|0.5159
11:37:53|0.516
11:37:54|0.51589
11:37:55|0.51586
11:37:56|0.51588
11:37:57|0.51595
11:37:59|0.51596
11:37:59|0.516
11:38:00|0.51636
11:38:02|0.51637
11:38:02|0.51605
11:38:03|0.51599
11:38:04|0.51609
11:38:06|0.51632
11:38:06|0.51437
11:38:07|0.5148
11:38:09|0.51543
11:38:09|0.51551
11:38:10|0.51544
11:38:11|0.5149
11:38:12|0.51489
11:38:13|0.51467
11:38:15|0.51485
11:38:16|0.5148
11:38:16|0.51449
11:38:18|0.51465
11:38:19|0.5147
11:38:21|0.51499
11:38:22|0.51505
11:38:23|0.51598
11:38:24|0.51492
11:38:25|0.5145
11:38:26|0.51452
11:38:27|0.51482
11:38:28|0.51491
11:38:29|0.51483
11:38:30|0.51482
11:38:31|0.51427
11:38:32|0.51464
11:38:33|0.51445
11:38:34|0.5146
11:38:35|0.51442
11:38:36|0.51353
11:38:37|0.51386
11:38:38|0.51375
11:38:39|0.51373
11:38:40|0.51368
11:38:41|0.51369
11:38:42|0.51371
11:38:43|0.51373
11:38:45|0.51429
11:38:45|0.5149
11:38:46|0.51532
11:38:47|0.51495
11:38:48|0.5148
11:38:50|0.51442
11:38:50|0.51466
11:38:52|0.5149
11:38:52|0.5148
11:38:54|0.51467
11:38:54|0.51466
11:38:56|0.51464
11:38:56|0.51473
11:38:57|0.51435
11:38:59|0.51463
11:38:59|0.51451
11:39:00|0.51434
11:39:02|0.51428
11:39:02|0.51443
11:39:04|0.51424
11:39:04|0.51413
11:39:05|0.51384
11:39:06|0.51397
11:39:07|0.51394
11:39:08|0.514
11:39:10|0.51416
11:39:10|0.51387
11:39:11|0.51428
11:39:12|0.51416
11:39:13|0.51401
11:39:14|0.514
11:39:15|0.514
11:39:16|0.514
11:39:18|0.51415
11:39:19|0.51402
11:39:21|0.51402
11:39:21|0.51415
11:39:23|0.51415
11:39:24|0.51407
11:39:26|0.51414
11:39:27|0.51427
11:39:27|0.51421
11:39:29|0.51417
11:39:29|0.51373
11:39:30|0.51414
11:39:31|0.51415
11:39:33|0.51414
11:39:34|0.51413
11:39:34|0.514
11:39:36|0.51375
11:39:36|0.51399
11:39:37|0.5139
11:39:39|0.51377
11:39:40|0.51361
11:39:40|0.51311
11:39:41|0.51343
11:39:42|0.51329
11:39:44|0.51341
11:39:45|0.51327
11:39:46|0.51353
11:39:47|0.51369
11:39:48|0.51376
11:39:49|0.51311
11:39:50|0.51357
11:39:51|0.51389
11:39:52|0.51389
11:39:53|0.51396
11:39:54|0.5139
11:39:56|0.51434
11:39:57|0.51452
11:39:57|0.51441
11:39:59|0.51499
11:39:59|0.51469
11:40:01|0.51473
11:40:01|0.5151
11:40:03|0.51501
11:40:04|0.515
11:40:05|0.51486
11:40:05|0.51497
11:40:07|0.51509
11:40:08|0.51515
11:40:09|0.515
11:40:10|0.51507
11:40:11|0.51505
11:40:12|0.51499
11:40:12|0.515
11:40:13|0.51459
11:40:14|0.51459
11:40:16|0.51458
11:40:17|0.51488
11:40:18|0.51459
11:40:18|0.514
11:40:20|0.51424
11:40:22|0.51373
11:40:22|0.51417
11:40:23|0.51402
11:40:24|0.51413
11:40:26|0.5135
11:40:27|0.51368
11:40:28|0.51319
11:40:29|0.51353
11:40:30|0.513
11:40:31|0.51273
11:40:32|0.51248
11:40:33|0.51203
11:40:35|0.51154
11:40:35|0.51135
11:40:37|0.5116
11:40:38|0.51145
11:40:38|0.5115
11:40:39|0.5116
11:40:40|0.51274
11:40:41|0.51321
11:40:43|0.51303
11:40:44|0.51298
11:40:45|0.51327
11:40:46|0.512
11:40:47|0.51201
11:40:48|0.51205
11:40:48|0.51217
11:40:49|0.512
11:40:50|0.51216
11:40:52|0.51215
11:40:52|0.51292
11:40:54|0.51216
11:40:55|0.51239
11:40:56|0.5122
11:40:57|0.51216
11:40:58|0.51216
11:40:59|0.5123
11:41:00|0.51203
11:41:01|0.51211
11:41:02|0.512
11:41:03|0.512
11:41:04|0.51202
11:41:05|0.51239
11:41:06|0.51215
11:41:07|0.51221
11:41:08|0.51215
11:41:09|0.51219
11:41:10|0.51231
11:41:11|0.51226
11:41:12|0.51226
11:41:13|0.51227
11:41:15|0.5123
11:41:15|0.51215
11:41:17|0.51224
11:41:18|0.51223
11:41:19|0.51222
11:41:20|0.51215
11:41:21|0.51224
11:41:22|0.51227
11:41:23|0.51227
11:41:25|0.51201
11:41:25|0.51201
11:41:26|0.51172
11:41:28|0.51203
11:41:28|0.51226
11:41:30|0.51202
11:41:31|0.512
11:41:32|0.51204
11:41:33|0.51165
11:41:34|0.51163
11:41:35|0.51105
11:41:36|0.511
11:41:37|0.51105
11:41:39|0.511
11:41:39|0.5108
11:41:41|0.51073
11:41:41|0.51028
11:41:42|0.51
11:41:43|0.51
11:41:45|0.51007
11:41:46|0.51005
11:41:47|0.51
11:41:48|0.51004
11:41:49|0.51004
11:41:50|0.50972
11:41:51|0.50966
11:41:52|0.50951
11:41:53|0.50902
11:41:54|0.50912
11:41:56|0.50882
11:41:56|0.50788
11:41:57|0.50769
11:41:58|0.50794
11:41:59|0.50784
11:42:01|0.50798
11:42:01|0.50827
11:42:02|0.50842
11:42:04|0.50869
11:42:05|0.50868
11:42:05|0.50861
11:42:07|0.50862
11:42:07|0.50858
11:42:08|0.50922
11:42:09|0.508
11:42:10|0.50798
11:42:11|0.50786
11:42:13|0.50858
11:42:14|0.50832
11:42:15|0.50857
11:42:16|0.50832
11:42:17|0.50851
11:42:18|0.50834
11:42:19|0.50837
11:42:20|0.50858
11:42:22|0.49655
11:42:23|0.49758
11:42:24|0.49767
11:42:25|0.49901
11:42:26|0.49882
11:42:27|0.49875
11:42:28|0.50003
11:42:29|0.50036
11:42:31|0.50012
11:42:32|0.50028
11:42:33|0.49986
11:42:34|0.49884
11:42:35|0.49818
11:42:36|0.49817
11:42:37|0.49823
11:42:38|0.49827
11:42:39|0.49902
11:42:40|0.499
11:42:41|0.49935
11:42:42|0.49907
11:42:43|0.49904
11:42:43|0.49811
11:42:45|0.49876
11:42:46|0.49885
11:42:47|0.499
11:42:48|0.49839
11:42:49|0.498
11:42:50|0.49843
11:42:50|0.49843
11:42:52|0.49797
11:42:53|0.49711
11:42:54|0.49706
11:42:55|0.49657
11:42:56|0.49702
11:42:58|0.49665
11:42:58|0.49655
11:42:59|0.49641
11:43:00|0.49602
11:43:01|0.49662
11:43:02|0.4965
11:43:03|0.49619
11:43:04|0.49711
11:43:05|0.49722
11:43:06|0.497
11:43:07|0.49801
11:43:08|0.498
11:43:09|0.498
11:43:10|0.49833
11:43:11|0.49804
11:43:12|0.49843
11:43:13|0.49903
11:43:14|0.5
11:43:15|0.50104
11:43:16|0.50105
11:43:17|0.50072
11:43:18|0.50089
11:43:19|0.50039
11:43:20|0.50082
11:43:21|0.50021
11:43:23|0.50006
11:43:24|0.50024
11:43:25|0.50001
11:43:26|0.50008
11:43:28|0.5
11:43:28|0.50021
11:43:30|0.50005
11:43:31|0.50006
11:43:31|0.5
11:43:32|0.50005
11:43:33|0.50008
11:43:34|0.50002
11:43:36|0.50002
11:43:36|0.50019
11:43:38|0.50019
11:43:39|0.50032
11:43:40|0.50047
11:43:41|0.49982
11:43:41|0.49966
11:43:43|0.49953
11:43:44|0.49964
11:43:45|0.49964
11:43:46|0.49949
11:43:47|0.49962
11:43:48|0.49977
11:43:50|0.49964
11:43:51|0.49963
11:43:51|0.49968
11:43:52|0.49965
11:43:54|0.49929
11:43:54|0.49967
11:43:55|0.49944
11:43:56|0.49964
11:43:58|0.49945
11:43:59|0.49893
11:44:00|0.49911
11:44:01|0.49912
11:44:02|0.49915
11:44:02|0.49911
11:44:04|0.4988
11:44:04|0.49879
11:44:06|0.49853
11:44:06|0.498
11:44:07|0.498
11:44:09|0.4981
11:44:09|0.49803
11:44:11|0.49826
11:44:12|0.49832
11:44:13|0.4981
11:44:13|0.49825
11:44:15|0.4979
11:44:16|0.49824
11:44:16|0.49818
11:44:18|0.49817
11:44:18|0.498
11:44:19|0.49815
11:44:20|0.49811
11:44:22|0.49993
11:44:23|0.49925
11:44:24|0.49927
11:44:25|0.49924
11:44:27|0.49858
11:44:28|0.49817
11:44:29|0.49838
11:44:30|0.49982
11:44:32|0.49945
11:44:33|0.49863
11:44:34|0.49895
11:44:35|0.49927
11:44:36|0.4992
11:44:37|0.49961
11:44:38|0.49938
11:44:39|0.49945
11:44:40|0.49954
11:44:41|0.49967
11:44:43|0.50013
11:44:43|0.50026
11:44:44|0.50039
11:44:45|0.50031
11:44:46|0.50037
11:44:47|0.50022
11:44:48|0.5002
11:44:49|0.50008
11:44:50|0.50053
11:44:51|0.50077
11:44:52|0.50067
11:44:53|0.50077
11:44:54|0.50096
11:44:55|0.50089
11:44:56|0.50159
11:44:58|0.50173
11:44:58|0.5005
11:44:59|0.50125
11:45:01|0.5015
11:45:01|0.50144
11:45:02|0.50143
11:45:03|0.50125
11:45:05|0.50122
11:45:06|0.50114
11:45:06|0.501
11:45:08|0.50088
11:45:09|0.5008
11:45:10|0.501
11:45:11|0.50065
11:45:12|0.50086
11:45:13|0.50099
11:45:14|0.50081
11:45:15|0.50096
11:45:16|0.50001
11:45:17|0.49987
11:45:18|0.49931
11:45:19|0.49912
11:45:20|0.49917
11:45:21|0.49912
11:45:22|0.49897
11:45:23|0.499
11:45:24|0.49893
11:45:26|0.498
11:45:27|0.49767
11:45:28|0.49754
11:45:28|0.49781
11:45:30|0.49738
11:45:31|0.49729
11:45:33|0.49706
11:45:33|0.49733
11:45:35|0.49696
11:45:35|0.49706
11:45:37|0.49732
11:45:38|0.49725
11:45:39|0.49727
11:45:39|0.49778
11:45:40|0.4972
11:45:41|0.49757
11:45:43|0.49731
11:45:44|0.49768
11:45:45|0.49809
11:45:46|0.49827
11:45:47|0.49856
11:45:48|0.49804
11:45:49|0.49767
11:45:50|0.49815
11:45:51|0.49809
11:45:52|0.49879
11:45:53|0.4985
11:45:54|0.498
11:45:55|0.49884
11:45:56|0.4986
11:45:57|0.49838
11:45:58|0.49871
11:45:59|0.49825
11:46:00|0.49854
11:46:01|0.49839
11:46:02|0.49814
11:46:03|0.49852
11:46:04|0.4989
11:46:05|0.49834
11:46:06|0.49857
11:46:07|0.49872
11:46:08|0.49861
11:46:09|0.49874
11:46:10|0.49891
11:46:11|0.49897
11:46:12|0.49911
11:46:13|0.49913
11:46:14|0.49923
11:46:15|0.5
11:46:16|0.50001
11:46:17|0.50011
11:46:18|0.50085
11:46:19|0.50044
11:46:20|0.50064
11:46:21|0.5005
11:46:22|0.50059
11:46:23|0.50057
11:46:24|0.50014
11:46:25|0.50031
11:46:27|0.50046
11:46:28|0.50056
11:46:29|0.50095
11:46:30|0.49999
11:46:31|0.49999
11:46:32|0.50035
11:46:33|0.49903
11:46:34|0.49967
11:46:35|0.49999
11:46:36|0.50001
11:46:37|0.50007
11:46:38|0.5
11:46:39|0.5002
11:46:40|0.50028
11:46:41|0.49887
11:46:42|0.4995
11:46:43|0.49975
11:46:44|0.49996
11:46:45|0.49992
11:46:46|0.4999
11:46:47|0.49984
11:46:48|0.49991
11:46:50|0.49999
11:46:50|0.49974
11:46:52|0.49964
11:46:53|0.49995
11:46:54|0.5
11:46:54|0.49936
11:46:56|0.49939
11:46:57|0.50025
11:46:58|0.50022
11:46:59|0.49977
11:47:00|0.49974
11:47:01|0.49975
11:47:02|0.49966
11:47:03|0.49924
11:47:04|0.4993
11:47:05|0.49915
11:47:06|0.49977
11:47:07|0.49955
11:47:08|0.49955
11:47:09|0.49951
11:47:10|0.49923
11:47:11|0.49946
11:47:12|0.49936
11:47:13|0.49945
11:47:14|0.49949
11:47:15|0.49945
11:47:16|0.49925
11:47:17|0.49945
11:47:18|0.49948
11:47:19|0.49944
11:47:20|0.49945
11:47:21|0.4995
11:47:22|0.49951
11:47:23|0.49917
11:47:24|0.49939
11:47:25|0.4996
11:47:27|0.49946
11:47:28|0.49966
11:47:29|0.4996
11:47:30|0.49964
11:47:31|0.49986
11:47:32|0.49975
11:47:33|0.5
11:47:34|0.4998
11:47:35|0.49964
11:47:36|0.49974
11:47:37|0.49972
11:47:39|0.49999
11:47:39|0.49991
11:47:40|0.49997
11:47:41|0.5
11:47:42|0.5
11:47:43|0.49999
11:47:44|0.50003
11:47:45|0.50025
11:47:46|0.50031
11:47:47|0.49999
11:47:48|0.49998
11:47:49|0.50025
11:47:50|0.50005
11:47:51|0.50004
11:47:53|0.50006
11:47:54|0.5003
11:47:55|0.50031
11:47:56|0.50013
11:47:57|0.50037
11:47:58|0.50051
11:47:58|0.5003
11:48:00|0.50045
11:48:01|0.50064
11:48:02|0.50056
11:48:02|0.50042
11:48:04|0.50064
11:48:05|0.50087
11:48:06|0.501
11:48:07|0.501
11:48:08|0.50099
11:48:09|0.5015
11:48:09|0.50178
11:48:11|0.50195
11:48:12|0.50163
11:48:13|0.50199
11:48:14|0.5017
11:48:15|0.5015
11:48:16|0.50179
11:48:17|0.50221
11:48:18|0.50296
11:48:19|0.50261
11:48:20|0.50278
11:48:21|0.50239
11:48:22|0.503
11:48:23|0.50295
11:48:24|0.50298
11:48:25|0.50288
11:48:26|0.50297
11:48:27|0.50191
11:48:29|0.50199
11:48:31|0.50182
11:48:32|0.50194
11:48:33|0.50217
11:48:34|0.50272
11:48:36|0.50331
11:48:36|0.5048
11:48:37|0.50398
11:48:38|0.50386
11:48:39|0.50453
11:48:40|0.50476
11:48:41|0.50438
11:48:42|0.50388
11:48:43|0.50399
11:48:44|0.504
11:48:45|0.50149
11:48:46|0.50342
11:48:47|0.50329
11:48:48|0.50295
11:48:49|0.50296
11:48:51|0.50295
11:48:52|0.50275
11:48:53|0.50296
11:48:54|0.50295
11:48:55|0.50287
11:48:56|0.50286
11:48:57|0.50295
11:48:58|0.503
11:48:59|0.50299
11:49:00|0.503
11:49:01|0.503
11:49:02|0.5021
11:49:03|0.50243
11:49:04|0.50239
11:49:05|0.5025
11:49:06|0.50295
11:49:07|0.50298
11:49:08|0.50297
11:49:09|0.50254
11:49:10|0.50249
11:49:11|0.50248
11:49:12|0.50248
11:49:13|0.502
11:49:14|0.50033
11:49:15|0.5012
11:49:16|0.50071
11:49:17|0.50034
11:49:18|0.50027
11:49:19|0.50037
11:49:20|0.50043
11:49:21|0.5005
11:49:22|0.5005
11:49:23|0.5005
11:49:24|0.50056
11:49:25|0.50066
11:49:26|0.50055
11:49:27|0.5008
11:49:28|0.50038
11:49:30|0.50043
11:49:30|0.50038
11:49:32|0.50082
11:49:32|0.50069
11:49:34|0.50122
11:49:35|0.50145
11:49:37|0.50167
11:49:38|0.50173
11:49:39|0.50163
11:49:41|0.5018
11:49:41|0.50181
11:49:42|0.50197
11:49:43|0.50136
11:49:44|0.50113
11:49:45|0.5014
11:49:46|0.50135
11:49:47|0.50135
11:49:48|0.5013
11:49:49|0.5013
11:49:50|0.5018
11:49:51|0.5018
11:49:52|0.50198
11:49:53|0.50178
11:49:54|0.50175
11:49:56|0.50184
11:49:56|0.50195
11:49:57|0.5017
11:49:58|0.502
11:49:59|0.50181
11:50:01|0.50183
11:50:01|0.5018
11:50:02|0.50185
11:50:03|0.50178
11:50:04|0.50179
11:50:05|0.50181
11:50:06|0.50174
11:50:07|0.50172
11:50:08|0.50152
11:50:09|0.5015
11:50:10|0.5011
11:50:11|0.50088
11:50:12|0.5
11:50:13|0.50022
11:50:14|0.50007
11:50:15|0.50038
11:50:16|0.49968
11:50:18|0.49922
11:50:18|0.49926
11:50:19|0.49908
11:50:20|0.49935
11:50:21|0.49937
11:50:22|0.49916
11:50:24|0.499
11:50:24|0.49925
11:50:25|0.49937
11:50:26|0.49943
11:50:27|0.49959
11:50:28|0.49961
11:50:30|0.49949
11:50:31|0.49968
11:50:32|0.49955
11:50:33|0.49953
11:50:34|0.49953
11:50:36|0.49966
11:50:36|0.49953
11:50:37|0.49985
11:50:38|0.50022
11:50:39|0.50089
11:50:41|0.50056
11:50:41|0.50077
11:50:43|0.50078
11:50:43|0.50058
11:50:45|0.50044
11:50:46|0.50005
11:50:47|0.5
11:50:47|0.50011
11:50:49|0.50002
11:50:49|0.5
11:50:50|0.49982
11:50:51|0.49969
11:50:53|0.49953
11:50:53|0.49952
11:50:54|0.49956
11:50:55|0.49934
11:50:56|0.49907
11:50:58|0.49918
11:50:59|0.49917
11:50:59|0.49924
11:51:00|0.4992
11:51:01|0.49951
11:51:02|0.49953
11:51:04|0.49958
11:51:05|0.49979
11:51:06|0.49978
11:51:07|0.50002
11:51:08|0.5
11:51:09|0.50001
11:51:10|0.50001
11:51:11|0.49992
11:51:12|0.49974
11:51:13|0.49975
11:51:14|0.49977
11:51:15|0.49977
11:51:16|0.49996
11:51:17|0.49982
11:51:18|0.49978
11:51:19|0.50004
11:51:20|0.50002
11:51:21|0.50007
11:51:22|0.50031
11:51:23|0.50007
11:51:24|0.50005
11:51:25|0.5
11:51:26|0.5
11:51:27|0.50005
11:51:28|0.50009
11:51:29|0.50042
11:51:30|0.5002
11:51:32|0.50019
11:51:33|0.50044
11:51:34|0.5006
11:51:35|0.50082
11:51:36|0.50144
11:51:37|0.50162
11:51:39|0.50156
11:51:39|0.50156
11:51:40|0.50158
11:51:41|0.50197
11:51:43|0.50156
11:51:43|0.50176
11:51:44|0.50193
11:51:45|0.50156
11:51:47|0.50147
11:51:48|0.50143
11:51:49|0.50164
11:51:49|0.5019
11:51:50|0.50187
11:51:52|0.5019
11:51:53|0.5019
11:51:53|0.50173
11:51:54|0.5015
11:51:56|0.50169
11:51:57|0.50161
11:51:58|0.50197
11:51:59|0.5017
11:52:00|0.5017
11:52:01|0.50167
11:52:01|0.50166
11:52:03|0.50158
11:52:04|0.50162
11:52:05|0.50163
11:52:06|0.50163
11:52:07|0.5016
11:52:08|0.50162
11:52:09|0.50137
11:52:10|0.5015
11:52:11|0.50137
11:52:12|0.50112
11:52:13|0.50082
11:52:14|0.50086
11:52:15|0.50047
11:52:16|0.50055
11:52:17|0.5
11:52:18|0.50002
11:52:19|0.50006
11:52:20|0.5
11:52:21|0.50021
11:52:22|0.4998
11:52:23|0.49981
11:52:24|0.50055
11:52:25|0.50021
11:52:26|0.50051
11:52:27|0.5
11:52:28|0.5
11:52:29|0.50022
11:52:30|0.50009
11:52:31|0.50016
11:52:33|0.50005
11:52:34|0.5
11:52:35|0.50006
11:52:36|0.50004
11:52:37|0.5
11:52:38|0.50022
11:52:39|0.50024
11:52:40|0.50021
11:52:42|0.5
11:52:42|0.50005
11:52:44|0.49996
11:52:44|0.49997
11:52:45|0.5
11:52:47|0.50001
11:52:48|0.5
11:52:48|0.49997
11:52:49|0.5
11:52:51|0.50004
11:52:52|0.50024
11:52:53|0.50024
11:52:53|0.50018
11:52:55|0.50023
11:52:56|0.50024
11:52:57|0.50023
11:52:58|0.5
11:52:59|0.5002
11:52:59|0.50025
11:53:01|0.50027
11:53:02|0.50042
11:53:03|0.50032
11:53:04|0.50027
11:53:04|0.50024
11:53:06|0.50024
11:53:07|0.50024
11:53:08|0.50041
11:53:09|0.50055
11:53:09|0.50058
11:53:11|0.50041
11:53:11|0.50052
11:53:13|0.50106
11:53:14|0.50077
11:53:15|0.50063
11:53:16|0.50064
11:53:17|0.50076
11:53:17|0.50072
11:53:19|0.50066
11:53:19|0.50067
11:53:21|0.50074
11:53:22|0.50066
11:53:23|0.50053
11:53:24|0.50066
11:53:25|0.50058
11:53:25|0.50043
11:53:27|0.50052
11:53:28|0.50043
11:53:29|0.50061
11:53:30|0.50051
11:53:31|0.50076
11:53:33|0.50051
11:53:34|0.5003
11:53:36|0.5006
11:53:37|0.4998
11:53:38|0.4998
11:53:39|0.50005
11:53:40|0.50004
11:53:41|0.5003
11:53:42|0.50017
11:53:43|0.50026
11:53:45|0.50035
11:53:45|0.5004
11:53:46|0.50062
11:53:47|0.501
11:53:48|0.50106
11:53:49|0.50103
11:53:50|0.50105
11:53:51|0.50162
11:53:52|0.50151
11:53:53|0.50163
11:53:54|0.50167
11:53:55|0.502
11:53:56|0.50216
11:53:57|0.5024
11:53:58|0.50275
11:53:59|0.50298
11:54:00|0.50282
11:54:01|0.503
11:54:03|0.503
11:54:03|0.50311
11:54:04|0.50321
11:54:06|0.50346
11:54:07|0.50332
11:54:07|0.50387
11:54:08|0.50424
11:54:09|0.50424
11:54:11|0.50436
11:54:11|0.5042
11:54:12|0.50419
11:54:14|0.5036
11:54:14|0.50454
11:54:15|0.50331
11:54:16|0.50366
11:54:17|0.50349
11:54:19|0.50359
11:54:19|0.50352
11:54:20|0.50358
11:54:22|0.50399
11:54:22|0.504
11:54:23|0.50419
11:54:25|0.50451
11:54:25|0.50444
11:54:27|0.50436
11:54:27|0.50432
11:54:29|0.50403
11:54:29|0.50447
11:54:31|0.5045
11:54:31|0.50452
11:54:32|0.50458
11:54:34|0.50468
11:54:36|0.50477
11:54:38|0.50479
11:54:38|0.50478
11:54:40|0.50495
11:54:41|0.50481
11:54:41|0.50491
11:54:43|0.50493
11:54:44|0.50492
11:54:45|0.5049
11:54:46|0.50489
11:54:47|0.50492
11:54:48|0.50489
11:54:49|0.50499
11:54:50|0.50488
11:54:51|0.505
11:54:52|0.50499
11:54:52|0.50489
11:54:54|0.50492
11:54:55|0.50494
11:54:56|0.50496
11:54:57|0.50494
11:54:58|0.50494
11:54:59|0.50491
11:55:00|0.505
11:55:02|0.505
11:55:02|0.50484
11:55:03|0.50504
11:55:04|0.50488
11:55:05|0.50488
11:55:06|0.50493
11:55:07|0.50469
11:55:08|0.5047
11:55:09|0.50468
11:55:10|0.50468
11:55:11|0.50468
11:55:12|0.5047
11:55:13|0.50468
11:55:14|0.50469
11:55:15|0.50443
11:55:16|0.50444
11:55:17|0.50364
11:55:18|0.50377
11:55:20|0.5038
11:55:20|0.50339
11:55:21|0.50334
11:55:22|0.50373
11:55:23|0.50359
11:55:24|0.50338
11:55:25|0.50339
11:55:26|0.50339
11:55:27|0.5034
11:55:28|0.50287
11:55:29|0.50254
11:55:31|0.50275
11:55:31|0.50234
11:55:32|0.50185
11:55:34|0.50192
11:55:35|0.5016
11:55:36|0.50146
11:55:37|0.5016
11:55:38|0.50107
11:55:38|0.50128
11:55:40|0.50128
11:55:41|0.5012
11:55:42|0.50151
11:55:43|0.50123
11:55:44|0.50103
11:55:45|0.50102
11:55:46|0.50103
11:55:47|0.50102
11:55:47|0.50043
11:55:49|0.50069
11:55:50|0.50068
11:55:52|0.50059
11:55:52|0.50067
11:55:54|0.50065
11:55:55|0.50071
11:55:56|0.50066
11:55:57|0.50047
11:55:58|0.50101
11:55:59|0.501
11:56:00|0.50102
11:56:01|0.50069
11:56:02|0.50062
11:56:03|0.50091
11:56:04|0.50177
11:56:05|0.50055
11:56:05|0.5014
11:56:07|0.50139
11:56:08|0.50141
11:56:09|0.50139
11:56:10|0.50135
11:56:11|0.50103
11:56:12|0.50094
11:56:13|0.50097
11:56:14|0.5013
11:56:15|0.50118
11:56:16|0.50103
11:56:17|0.5012
11:56:19|0.50134
11:56:19|0.5016
11:56:20|0.5019
11:56:21|0.50174
11:56:22|0.50187
11:56:23|0.50165
11:56:25|0.50157
11:56:25|0.50171
11:56:26|0.50199
11:56:27|0.502
11:56:28|0.50203
11:56:30|0.50206
11:56:30|0.50206
11:56:31|0.50262
11:56:32|0.5026
11:56:33|0.5026
11:56:34|0.50262
11:56:36|0.50266
11:56:37|0.50226
11:56:38|0.50211
11:56:40|0.5019
11:56:41|0.50196
11:56:42|0.50198
11:56:43|0.50198
11:56:44|0.50298
11:56:45|0.50298
11:56:46|0.50284
11:56:47|0.50299
11:56:48|0.50289
11:56:49|0.50298
11:56:50|0.50327
11:56:51|0.50304
11:56:52|0.50327
11:56:53|0.50313
11:56:54|0.503
11:56:55|0.5031
11:56:56|0.50277
11:56:57|0.50272
11:56:58|0.50304
11:56:59|0.50297
11:57:00|0.50284
11:57:02|0.50278
11:57:02|0.50288
11:57:03|0.50304
11:57:04|0.50304
11:57:05|0.50337
11:57:06|0.50315
11:57:07|0.50366
11:57:08|0.50395
11:57:09|0.50403
11:57:10|0.5042
11:57:11|0.50365
11:57:12|0.50397
11:57:13|0.50365
11:57:14|0.50377
11:57:15|0.50366
11:57:16|0.50366
11:57:17|0.50365
11:57:18|0.50368
11:57:19|0.50397
11:57:20|0.504
11:57:21|0.50366
11:57:22|0.50365
11:57:23|0.50365
11:57:24|0.50365
11:57:25|0.50365
11:57:26|0.50366
11:57:27|0.50366
11:57:28|0.50368
11:57:29|0.50368
11:57:30|0.50368
11:57:31|0.50368
11:57:32|0.50365
11:57:33|0.50337
11:57:34|0.50337
11:57:35|0.503
11:57:37|0.50302
11:57:38|0.503
11:57:39|0.50285
11:57:41|0.50234
11:57:41|0.50229
11:57:43|0.50215
11:57:43|0.50229
11:57:45|0.50228
11:57:46|0.50201
11:57:47|0.50256
11:57:48|0.502
11:57:49|0.50191
11:57:50|0.50179
11:57:51|0.50191
11:57:52|0.50229
11:57:53|0.50222
11:57:54|0.5019
11:57:55|0.50188
11:57:56|0.50178
11:57:57|0.50189
11:57:58|0.50191
11:57:59|0.50173
11:58:00|0.50191
11:58:01|0.50191
11:58:03|0.50206
11:58:03|0.50219
11:58:05|0.50218
11:58:06|0.50201
11:58:07|0.50219
11:58:08|0.50207
11:58:09|0.502
11:58:10|0.50197
11:58:11|0.50187
11:58:12|0.50191
11:58:13|0.502
11:58:14|0.50197
11:58:15|0.50199
11:58:16|0.502
11:58:17|0.502
11:58:18|0.50252
11:58:19|0.50252
11:58:20|0.5025
11:58:21|0.50256
11:58:22|0.50254
11:58:23|0.50253
11:58:24|0.50257
11:58:25|0.50276
11:58:26|0.50301
11:58:27|0.50302
11:58:28|0.50305
11:58:29|0.50305
11:58:30|0.50335
11:58:31|0.5031
11:58:32|0.50367
11:58:33|0.50374
11:58:34|0.50403
11:58:35|0.504
11:58:36|0.50387
11:58:37|0.50386
11:58:39|0.50392
11:58:40|0.50384
11:58:41|0.5038
11:58:43|0.5039
11:58:43|0.50383
11:58:45|0.50402
11:58:46|0.50398
11:58:47|0.50397
11:58:48|0.5039
11:58:49|0.50386
11:58:50|0.50379
11:58:52|0.50365
11:58:53|0.50384
11:58:54|0.5034
11:58:55|0.5032
11:58:56|0.50319
11:58:57|0.5031
11:58:58|0.50322
11:58:59|0.50323
11:59:00|0.50317
11:59:01|0.50352
11:59:02|0.50331
11:59:03|0.50335
11:59:04|0.50346
11:59:05|0.50349
11:59:06|0.50349
11:59:07|0.50349
11:59:08|0.50351
11:59:09|0.5033
11:59:13|0.50288
11:59:13|0.50256
11:59:14|0.50258
11:59:15|0.50249
11:59:16|0.50238
11:59:17|0.50201
11:59:18|0.50261
11:59:19|0.50278
11:59:20|0.50288
11:59:21|0.50328
11:59:22|0.50328
11:59:23|0.5032
11:59:25|0.50338
11:59:26|0.50319
11:59:27|0.50335
11:59:28|0.504
11:59:29|0.5045
11:59:30|0.50457
11:59:31|0.50478
11:59:32|0.505
11:59:32|0.505
11:59:34|0.5049
11:59:35|0.50523
11:59:36|0.50496
11:59:38|0.50543
11:59:39|0.5054
11:59:40|0.50508
11:59:41|0.50523
11:59:43|0.50516
11:59:43|0.50511
11:59:44|0.50516
11:59:45|0.50533
11:59:47|0.50506
11:59:48|0.50519
11:59:48|0.50592
11:59:49|0.50578
11:59:51|0.50592
11:59:51|0.50528
11:59:52|0.50555
11:59:53|0.50634
11:59:55|0.50709
11:59:56|0.50771
11:59:57|0.50771
11:59:58|0.50756
11:59:59|0.50762
12:00:00|0.50758
12:00:00|0.5077
12:00:02|0.50773
12:00:03|0.50758
12:00:04|0.50782
12:00:04|0.50785
12:00:06|0.508
12:00:07|0.50799
12:00:08|0.508
12:00:09|0.508
12:00:10|0.50799
12:00:12|0.50795
12:00:12|0.50799
12:00:13|0.50814
12:00:14|0.50819
12:00:15|0.50882
12:00:16|0.50745
12:00:17|0.50878
12:00:18|0.50875
12:00:19|0.50844
12:00:20|0.50776
12:00:21|0.50796
12:00:22|0.50832
12:00:23|0.50801
12:00:24|0.50792
12:00:25|0.50784
12:00:26|0.50794
12:00:27|0.50792
12:00:28|0.50773
12:00:29|0.50791
12:00:30|0.50791
12:00:31|0.50789
12:00:32|0.50771
12:00:33|0.50796
12:00:34|0.50756
12:00:35|0.50756
12:00:36|0.50636
12:00:37|0.50533
12:00:38|0.50642
12:00:40|0.50597
12:00:41|0.5063
12:00:42|0.50668
12:00:43|0.50665
12:00:45|0.50654
12:00:45|0.50584
12:00:47|0.50575
12:00:48|0.50559
12:00:48|0.50575
12:00:50|0.50575
12:00:51|0.5064
12:00:51|0.50637
12:00:52|0.50631
12:00:53|0.50608
12:00:55|0.5062
12:00:56|0.50622
12:00:56|0.50575
12:00:57|0.50575
12:00:59|0.50532
12:00:59|0.506
12:01:01|0.50581
12:01:01|0.50575
12:01:03|0.50579
12:01:04|0.50561
12:01:05|0.50531
12:01:05|0.50543
12:01:07|0.504
12:01:07|0.50356
12:01:09|0.50287
12:01:09|0.50292
12:01:11|0.50275
12:01:12|0.50143
12:01:13|0.50171
12:01:13|0.5014
12:01:15|0.50216
12:01:16|0.50225
12:01:17|0.50206
12:01:18|0.50199
12:01:19|0.50206
12:01:19|0.50225
12:01:21|0.50286
12:01:21|0.50286
12:01:22|0.50321
12:01:24|0.50311
12:01:25|0.50315
12:01:26|0.50311
12:01:27|0.50308
12:01:27|0.50304
12:01:29|0.50312
12:01:30|0.50336
12:01:31|0.5033
12:01:32|0.5031
12:01:33|0.50312
12:01:34|0.50312
12:01:35|0.50302
12:01:36|0.50308
12:01:37|0.50302
12:01:38|0.50246
12:01:39|0.50299
12:01:40|0.50272
12:01:41|0.5027
12:01:42|0.50271
12:01:43|0.50281
12:01:44|0.50217
12:01:45|0.50217
12:01:46|0.50183
12:01:47|0.50141
12:01:49|0.50231
12:01:49|0.50178
12:01:50|0.50183
12:01:51|0.5018
12:01:52|0.50158
12:01:53|0.50177
12:01:54|0.50161
12:01:55|0.50182
12:01:56|0.50165
12:01:57|0.50173
12:01:59|0.50159
12:02:00|0.50159
12:02:01|0.50162
12:02:02|0.50161
12:02:03|0.50161
12:02:04|0.50162
12:02:05|0.50161
12:02:06|0.50162
12:02:07|0.50166
12:02:08|0.5011
12:02:09|0.50125
12:02:10|0.50126
12:02:11|0.5002
12:02:12|0.50055
12:02:13|0.50024
12:02:14|0.50001
12:02:14|0.5
12:02:16|0.5
12:02:17|0.50049
12:02:17|0.50021
12:02:19|0.50009
12:02:19|0.50024
12:02:21|0.50034
12:02:22|0.50001
12:02:23|0.50005
12:02:24|0.50001
12:02:25|0.50001
12:02:26|0.50012
12:02:27|0.5
12:02:28|0.50001
12:02:28|0.50001
12:02:30|0.50001
12:02:31|0.5001
12:02:32|0.50018
12:02:33|0.50001
12:02:34|0.50049
12:02:35|0.50045
12:02:35|0.5005
12:02:37|0.50062
12:02:37|0.501
12:02:39|0.50114
12:02:39|0.50113
12:02:41|0.50213
12:02:43|0.50222
12:02:44|0.50205
12:02:45|0.5022
12:02:46|0.50217
12:02:47|0.50174
12:02:47|0.50211
12:02:49|0.50182
12:02:50|0.50188
12:02:51|0.50198
12:02:52|0.50197
12:02:53|0.50188
12:02:54|0.50224
12:02:54|0.50228
12:02:56|0.50222
12:02:57|0.50219
12:02:58|0.50217
12:02:59|0.50202
12:03:00|0.5022
12:03:01|0.50221
12:03:02|0.50219
12:03:03|0.50221
12:03:04|0.50221
12:03:05|0.50219
12:03:06|0.50219
12:03:07|0.50219
12:03:08|0.50217
12:03:09|0.50218
12:03:10|0.50216
12:03:11|0.50219
12:03:12|0.50221
12:03:13|0.50177
12:03:14|0.50148
12:03:15|0.50123
12:03:16|0.50117
12:03:17|0.50115
12:03:18|0.50068
12:03:19|0.50097
12:03:20|0.50077
12:03:21|0.50072
12:03:22|0.5005
12:03:23|0.50065
12:03:24|0.50059
12:03:25|0.5005
12:03:26|0.50018
12:03:27|0.50011
12:03:28|0.5
12:03:29|0.5
12:03:30|0.5
12:03:31|0.50005
12:03:32|0.4998
12:03:33|0.49931
12:03:34|0.49932
12:03:35|0.49943
12:03:36|0.49928
12:03:37|0.49938
12:03:38|0.49931
12:03:39|0.49917
12:03:40|0.49959
12:03:41|0.49928
12:03:43|0.49962
12:03:43|0.49962
12:03:45|0.49966
12:03:46|0.50011
12:03:47|0.50017
12:03:48|0.50067
12:03:49|0.50112
12:03:50|0.50084
12:03:51|0.5009
12:03:52|0.50089
12:03:53|0.50048
12:03:54|0.50102
12:03:55|0.50096
12:03:56|0.50089
12:03:57|0.50089
12:03:58|0.5007
12:03:59|0.5007
12:04:00|0.50094
12:04:01|0.50071
12:04:03|0.50089
12:04:03|0.50102
12:04:04|0.50102
12:04:05|0.50099
12:04:07|0.50122
12:04:07|0.50122
12:04:08|0.50143
12:04:09|0.50126
12:04:11|0.50219
12:04:11|0.5019
12:04:12|0.50193
12:04:13|0.50194
12:04:15|0.50195
12:04:16|0.50218
12:04:17|0.50191
12:04:17|0.50188
12:04:19|0.50188
12:04:19|0.50187
12:04:21|0.50161
12:04:22|0.50164
12:04:23|0.50205
12:04:24|0.50203
12:04:25|0.50217
12:04:26|0.50217
12:04:27|0.50214
12:04:28|0.502
12:04:29|0.50204
12:04:30|0.50216
12:04:31|0.5009
12:04:31|0.50082
12:04:33|0.5019
12:04:34|0.50167
12:04:35|0.50114
12:04:36|0.50124
12:04:37|0.50134
12:04:38|0.5013
12:04:39|0.50125
12:04:40|0.501
12:04:41|0.50118
12:04:42|0.50101
12:04:43|0.50133
12:04:44|0.50104
12:04:46|0.50125
12:04:47|0.501
12:04:48|0.50099
12:04:49|0.50099
12:04:51|0.50085
12:04:52|0.50078
12:04:53|0.50078
12:04:53|0.50077
12:04:55|0.50076
12:04:56|0.50073
12:04:57|0.50069
12:04:58|0.50058
12:04:58|0.50058
12:04:59|0.50055
12:05:01|0.50053
12:05:02|0.5002
12:05:03|0.49987
12:05:04|0.49985
12:05:05|0.50031
12:05:06|0.50028
12:05:07|0.50046
12:05:08|0.50025
12:05:09|0.5003
12:05:10|0.50024
12:05:11|0.50021
12:05:12|0.5
12:05:13|0.50001
12:05:14|0.5001
12:05:15|0.50005
12:05:16|0.50006
12:05:18|0.5
12:05:18|0.50002
12:05:19|0.5
12:05:20|0.5
12:05:21|0.49946
12:05:22|0.49917
12:05:24|0.49947
12:05:24|0.4995
12:05:25|0.49999
12:05:27|0.50002
12:05:28|0.4995
12:05:29|0.49965
12:05:30|0.49951
12:05:31|0.4995
12:05:32|0.49913
12:05:33|0.49916
12:05:34|0.49918
12:05:35|0.49934
12:05:36|0.49912
12:05:37|0.49782
12:05:38|0.49784
12:05:39|0.49744
12:05:40|0.49774
12:05:41|0.49774
12:05:42|0.49762
12:05:43|0.49749
12:05:44|0.49774
12:05:45|0.49784
12:05:46|0.4979
12:05:47|0.49838
12:05:49|0.49716
12:05:50|0.49775
12:05:51|0.49774
12:05:52|0.4979
12:05:52|0.49758
12:05:54|0.4976
12:05:54|0.49774
12:05:56|0.49772
12:05:57|0.49776
12:05:58|0.49787
12:05:59|0.49793
12:06:00|0.498
12:06:01|0.49797
12:06:02|0.49801
12:06:03|0.49842
12:06:04|0.4982
12:06:05|0.49849
12:06:06|0.49817
12:06:07|0.49825
12:06:09|0.49912
12:06:09|0.49913
12:06:10|0.49916
12:06:11|0.499
12:06:12|0.49852
12:06:13|0.4986
12:06:14|0.49869
12:06:15|0.49866
12:06:16|0.49868
12:06:17|0.49847
12:06:19|0.49847
12:06:20|0.49846
12:06:20|0.49845
12:06:21|0.4984
12:06:22|0.49839
12:06:23|0.49804
12:06:24|0.4982
12:06:25|0.49808
12:06:26|0.49801
12:06:27|0.49795
12:06:28|0.49725
12:06:30|0.49855
12:06:30|0.49805
12:06:32|0.4981
12:06:33|0.49835
12:06:33|0.49815
12:06:35|0.49801
12:06:36|0.49802
12:06:37|0.49798
12:06:38|0.49798
12:06:39|0.49722
12:06:40|0.49784
12:06:40|0.49775
12:06:42|0.49764
12:06:43|0.49774
12:06:44|0.49775
12:06:45|0.49776
12:06:46|0.49771
12:06:48|0.49774
12:06:49|0.49777
12:06:50|0.49777
12:06:51|0.49775
12:06:52|0.49781
12:06:53|0.49781
12:06:54|0.49764
12:06:55|0.49782
12:06:56|0.49777
12:06:57|0.49775
12:06:58|0.49766
12:06:59|0.49775
12:07:00|0.49774
12:07:01|0.49766
12:07:02|0.49766
12:07:03|0.49774
12:07:04|0.49748
12:07:05|0.49721
12:07:06|0.497
12:07:07|0.49684
12:07:08|0.49679
12:07:09|0.49695
12:07:10|0.497
12:07:11|0.4972
12:07:12|0.49686
12:07:13|0.49665
12:07:14|0.49651
12:07:15|0.49625
12:07:16|0.4962
12:07:17|0.49573
12:07:18|0.49579
12:07:19|0.49487
12:07:20|0.49472
12:07:21|0.49384
12:07:22|0.494
12:07:23|0.49418
12:07:24|0.49366
12:07:25|0.49389
12:07:26|0.49386
12:07:27|0.49401
12:07:28|0.49372
12:07:29|0.49342
12:07:30|0.49296
12:07:31|0.49288
12:07:32|0.4931
12:07:33|0.493
12:07:34|0.49295
12:07:35|0.49314
12:07:36|0.49366
12:07:37|0.49308
12:07:38|0.493
12:07:39|0.49327
12:07:40|0.4934
12:07:41|0.49332
12:07:42|0.49332
12:07:43|0.49313
12:07:44|0.49319
12:07:45|0.493
12:07:46|0.49302
12:07:47|0.4931
12:07:48|0.49301
12:07:49|0.49302
12:07:50|0.493
12:07:52|0.49301
12:07:53|0.49301
12:07:54|0.49302
12:07:55|0.49304
12:07:56|0.493
12:07:57|0.49424
12:07:58|0.49404
12:07:59|0.49306
12:08:00|0.49307
12:08:01|0.49325
12:08:02|0.49365
12:08:03|0.49338
12:08:04|0.49309
12:08:05|0.4933
12:08:06|0.4938
12:08:07|0.49449
12:08:08|0.49548
12:08:09|0.4957
12:08:10|0.49565
12:08:11|0.49513
12:08:12|0.49478
12:08:13|0.49512
12:08:14|0.49567
12:08:15|0.49555
12:08:16|0.49596
12:08:18|0.49552
12:08:19|0.49582
12:08:20|0.49568
12:08:20|0.49565
12:08:21|0.49582
12:08:22|0.49568
12:08:24|0.49579
12:08:24|0.49565
12:08:25|0.49582
12:08:26|0.49579
12:08:28|0.49568
12:08:29|0.49674
12:08:29|0.4964
12:08:31|0.49662
12:08:31|0.49678
12:08:32|0.49691
12:08:34|0.49666
12:08:34|0.49685
12:08:35|0.49642
12:08:36|0.49637
12:08:38|0.49584
12:08:39|0.49577
12:08:40|0.49568
12:08:40|0.4957
12:08:41|0.49567
12:08:42|0.49569
12:08:43|0.49587
12:08:44|0.49577
12:08:45|0.49568
12:08:46|0.49573
12:08:48|0.49572
12:08:49|0.49578
12:08:50|0.49578
12:08:51|0.4957
12:08:52|0.49569
12:08:53|0.49568
12:08:54|0.49567
12:08:55|0.49544
12:08:56|0.49539
12:08:57|0.495
12:08:58|0.49529
12:08:59|0.49517
12:09:00|0.49521
12:09:01|0.495
12:09:02|0.49512
12:09:03|0.49503
12:09:04|0.495
12:09:05|0.49507
12:09:06|0.4949
12:09:07|0.49464
12:09:08|0.49491
12:09:10|0.49486
12:09:11|0.49472
12:09:11|0.49493
12:09:12|0.49465
12:09:13|0.49436
12:09:14|0.49453
12:09:15|0.49471
12:09:16|0.49402
12:09:17|0.49396
12:09:19|0.49425
12:09:20|0.49393
12:09:21|0.49387
12:09:22|0.49376
12:09:23|0.49373
12:09:24|0.49372
12:09:25|0.49355
12:09:26|0.49366
12:09:27|0.493
12:09:28|0.49341
12:09:30|0.49322
12:09:30|0.49322
12:09:31|0.49366
12:09:32|0.49402
12:09:33|0.49427
12:09:34|0.494
12:09:35|0.494
12:09:36|0.49407
12:09:37|0.49328
12:09:38|0.49329
12:09:39|0.49329
12:09:40|0.4933
12:09:41|0.49322
12:09:42|0.49323
12:09:43|0.493
12:09:44|0.49315
12:09:45|0.49305
12:09:46|0.49311
12:09:47|0.49337
12:09:48|0.49321
12:09:50|0.49341
12:09:51|0.49402
12:09:52|0.49428
12:09:53|0.49392
12:09:54|0.49407
12:09:55|0.49419
12:09:56|0.49418
12:09:58|0.49414
12:09:59|0.49409
12:10:00|0.49318
12:10:00|0.49327
12:10:03|0.49371
12:10:04|0.49344
12:10:05|0.49301
12:10:06|0.49334
12:10:07|0.493
12:10:08|0.49309
12:10:09|0.493
12:10:10|0.49344
12:10:10|0.49344
12:10:11|0.4936
12:10:13|0.49345
12:10:14|0.49346
12:10:15|0.49356
12:10:15|0.49394
12:10:17|0.49388
12:10:18|0.49377
12:10:19|0.49393
12:10:20|0.49357
12:10:21|0.49368
12:10:22|0.49383
12:10:23|0.49357
12:10:24|0.49375
12:10:25|0.49469
12:10:26|0.49402
12:10:27|0.49422
12:10:28|0.49473
12:10:29|0.49544
12:10:30|0.4958
12:10:31|0.49557
12:10:32|0.49548
12:10:33|0.49654
12:10:34|0.49611
12:10:35|0.49634
12:10:36|0.49682
12:10:37|0.49711
12:10:38|0.49751
12:10:39|0.49774
12:10:40|0.49788
12:10:41|0.4985
12:10:42|0.49781
12:10:43|0.49803
12:10:44|0.49794
12:10:45|0.49729
12:10:46|0.49753
12:10:47|0.49736
12:10:48|0.49739
12:10:49|0.49798
12:10:51|0.49771
12:10:52|0.49748
12:10:53|0.4975
12:10:54|0.49751
12:10:55|0.49748
12:10:57|0.49769
12:10:58|0.49769
12:10:59|0.49758
12:11:00|0.49769
12:11:01|0.49772
12:11:02|0.49749
12:11:02|0.49744
12:11:04|0.49761
12:11:05|0.4975
12:11:06|0.49756
12:11:07|0.49753
12:11:08|0.49753
12:11:09|0.49757
12:11:10|0.49755
12:11:11|0.49753
12:11:12|0.49751
12:11:13|0.49752
12:11:14|0.49752
12:11:15|0.49747
12:11:16|0.49737
12:11:17|0.49753
12:11:18|0.49729
12:11:19|0.49752
12:11:20|0.49731
12:11:21|0.49733
12:11:22|0.49737
12:11:23|0.497
12:11:24|0.49726
12:11:25|0.49753
12:11:26|0.49753
12:11:27|0.49734
12:11:28|0.49735
12:11:29|0.49733
12:11:30|0.49787
12:11:31|0.49787
12:11:32|0.49779
12:11:33|0.498
12:11:34|0.49795
12:11:35|0.49799
12:11:36|0.49788
12:11:37|0.4978
12:11:38|0.49786
12:11:39|0.49825
12:11:40|0.4985
12:11:41|0.4985
12:11:42|0.4985
12:11:43|0.4985
12:11:44|0.49849
12:11:45|0.49848
12:11:46|0.49848
12:11:47|0.49849
12:11:48|0.49849
12:11:49|0.49848
12:11:50|0.49848
12:11:52|0.49849
12:11:52|0.49848
12:11:54|0.499
12:11:55|0.49904
12:11:56|0.49861
12:11:57|0.49853
12:11:59|0.49879
12:12:00|0.4986
12:12:02|0.4985
12:12:03|0.49848
12:12:03|0.49849
12:12:05|0.4985
12:12:06|0.49848
12:12:07|0.49849
12:12:08|0.49848
12:12:09|0.4985
12:12:10|0.49861
12:12:11|0.49856
12:12:12|0.49864
12:12:13|0.49861
12:12:14|0.49879
12:12:15|0.49856
12:12:16|0.49856
12:12:17|0.49851
12:12:18|0.49855
12:12:19|0.49852
12:12:20|0.49891
12:12:20|0.49913
12:12:22|0.49927
12:12:23|0.49892
12:12:24|0.49912
12:12:24|0.49885
12:12:26|0.49898
12:12:27|0.49897
12:12:28|0.49933
12:12:29|0.49933
12:12:31|0.49917
12:12:31|0.49898
12:12:32|0.49947
12:12:34|0.50096
12:12:34|0.49963
12:12:36|0.5
12:12:37|0.5003
12:12:38|0.49992
12:12:38|0.50083
12:12:39|0.50052
12:12:41|0.50009
12:12:42|0.50074
12:12:43|0.50038
12:12:44|0.50123
12:12:44|0.50182
12:12:46|0.50219
12:12:47|0.5016
12:12:48|0.5018
12:12:49|0.5028
12:12:50|0.5028
12:12:51|0.50321
12:12:52|0.50376
12:12:54|0.50435
12:12:54|0.50441
12:12:55|0.50438
12:12:56|0.50435
12:12:57|0.50551
12:12:58|0.50512
12:13:00|0.5045
12:13:00|0.50142
12:13:02|0.5018
12:13:03|0.5018
12:13:04|0.50178
12:13:04|0.5018
12:13:06|0.5018
12:13:06|0.5018
12:13:08|0.50301
12:13:09|0.50449
12:13:10|0.50437
12:13:11|0.50367
12:13:12|0.50338
12:13:13|0.50281
12:13:14|0.50252
12:13:15|0.50194
12:13:16|0.50256
12:13:17|0.50201
12:13:17|0.50215
12:13:18|0.50264
12:13:20|0.50263
12:13:21|0.50295
12:13:22|0.503
12:13:23|0.50327
12:13:23|0.50333
12:13:24|0.50302
12:13:26|0.50301
12:13:27|0.50297
12:13:28|0.50263
12:13:29|0.50277
12:13:30|0.5027
12:13:30|0.50272
12:13:32|0.50272
12:13:33|0.50269
12:13:34|0.50258
12:13:34|0.5025
12:13:36|0.5027
12:13:37|0.50259
12:13:38|0.5023
12:13:39|0.50334
12:13:40|0.50346
12:13:41|0.503
12:13:42|0.503
12:13:44|0.503
12:13:44|0.503
12:13:45|0.50299
12:13:46|0.503
12:13:47|0.50309
12:13:48|0.50301
12:13:49|0.50273
12:13:50|0.503
12:13:51|0.50288
12:13:53|0.50355
12:13:54|0.50428
12:13:55|0.50428
12:13:57|0.50431
12:13:58|0.5043
12:13:59|0.50368
12:14:00|0.50363
12:14:02|0.50317
12:14:03|0.50322
12:14:04|0.50316
12:14:05|0.503
12:14:06|0.50275
12:14:07|0.50288
12:14:08|0.50259
12:14:09|0.50335
12:14:10|0.50282
12:14:11|0.50324
12:14:12|0.50327
12:14:13|0.50329
12:14:14|0.50335
12:14:15|0.50421
12:14:16|0.50447
12:14:17|0.50492
12:14:18|0.50508
12:14:19|0.50483
12:14:19|0.50512
12:14:21|0.50514
12:14:22|0.50485
12:14:23|0.50483
12:14:24|0.50448
12:14:25|0.50427
12:14:26|0.50468
12:14:27|0.50473
12:14:28|0.5047
12:14:29|0.50638
12:14:30|0.50613
12:14:31|0.50566
12:14:32|0.50542
12:14:33|0.50556
12:14:34|0.50581
12:14:35|0.50581
12:14:36|0.50622
12:14:37|0.50625
12:14:38|0.50637
12:14:39|0.50582
12:14:40|0.50618
12:14:41|0.50612
12:14:42|0.50635
12:14:43|0.5059
12:14:44|0.50591
12:14:45|0.50636
12:14:46|0.50632
12:14:47|0.50586
12:14:48|0.50587
12:14:49|0.50529
12:14:50|0.50528
12:14:51|0.50529
12:14:52|0.50524
12:14:54|0.50549
12:14:54|0.50501
12:14:56|0.506
12:14:57|0.50583
12:14:58|0.50546
12:14:59|0.50599
12:15:00|0.50587
12:15:01|0.5056
12:15:02|0.50579
12:15:03|0.50599
12:15:05|0.50577
12:15:05|0.50576
12:15:06|0.50572
12:15:07|0.50549
12:15:08|0.50684
12:15:09|0.50818
12:15:10|0.50939
12:15:11|0.50932
12:15:12|0.50975
12:15:14|0.51003
12:15:15|0.51022
12:15:15|0.51091
12:15:16|0.51034
12:15:17|0.51041
12:15:18|0.51017
12:15:19|0.50996
12:15:20|0.51015
12:15:22|0.5103
12:15:23|0.51041
12:15:24|0.51041
12:15:24|0.51036
12:15:25|0.51081
12:15:26|0.51074
12:15:27|0.51098
12:15:29|0.51104
12:15:30|0.51186
12:15:30|0.51189
12:15:31|0.512
12:15:33|0.51297
12:15:33|0.513
12:15:34|0.5129
12:15:35|0.51271
12:15:36|0.51401
12:15:38|0.51427
12:15:38|0.514
12:15:39|0.51316
12:15:41|0.51362
12:15:41|0.51377
12:15:43|0.514
12:15:44|0.51403
12:15:45|0.513
12:15:46|0.51277
12:15:46|0.5139
12:15:48|0.512
12:15:48|0.513
12:15:50|0.5138
12:15:51|0.51303
12:15:51|0.51374
12:15:52|0.51286
12:15:54|0.514
12:15:55|0.51378
12:15:57|0.51383
12:15:58|0.51403
12:15:59|0.51452
12:16:00|0.5145
12:16:01|0.51488
12:16:02|0.51479
12:16:03|0.51497
12:16:04|0.515
12:16:05|0.51531
12:16:06|0.51586
12:16:07|0.51588
12:16:08|0.51582
12:16:09|0.51584
12:16:10|0.51637
12:16:11|0.51543
12:16:12|0.5164
12:16:13|0.51589
12:16:14|0.51637
12:16:15|0.51644
12:16:16|0.51677
12:16:17|0.517
12:16:18|0.5171
12:16:19|0.51748
12:16:20|0.51744
12:16:21|0.518
12:16:22|0.51755
12:16:23|0.51739
12:16:24|0.51793
12:16:25|0.51768
12:16:26|0.51748
12:16:27|0.5179
12:16:28|0.51781
12:16:29|0.51798
12:16:30|0.518
12:16:31|0.51793
12:16:32|0.51764
12:16:33|0.5188
12:16:34|0.51916
12:16:35|0.51966
12:16:36|0.52021
12:16:37|0.52052
12:16:38|0.52093
12:16:39|0.52093
12:16:40|0.52098
12:16:41|0.52099
12:16:42|0.52107
12:16:43|0.521
12:16:44|0.52199
12:16:45|0.52099
12:16:46|0.52163
12:16:47|0.52138
12:16:48|0.52071
12:16:49|0.5207
12:16:50|0.52065
12:16:51|0.523
12:16:52|0.52302
12:16:53|0.52284
12:16:54|0.523
12:16:56|0.52302
12:16:57|0.52302
12:16:58|0.52318
12:16:59|0.52301
12:17:00|0.52319
12:17:01|0.52336
12:17:02|0.52499
12:17:04|0.52076
12:17:05|0.52029
12:17:06|0.52006
12:17:07|0.51969
12:17:08|0.52068
12:17:09|0.51793
12:17:11|0.52095
12:17:11|0.52044
12:17:12|0.52025
12:17:13|0.51938
12:17:14|0.51949
12:17:15|0.52124
12:17:16|0.51991
12:17:17|0.51832
12:17:18|0.5186
12:17:19|0.51997
12:17:20|0.52031
12:17:21|0.5207
12:17:22|0.522
12:17:23|0.52104
12:17:24|0.52126
12:17:25|0.52127
12:17:27|0.52074
12:17:27|0.52037
12:17:28|0.51997
12:17:29|0.52
12:17:30|0.52012
12:17:31|0.52061
12:17:32|0.52057
12:17:33|0.52087
12:17:34|0.52071
12:17:36|0.5206
12:17:36|0.521
12:17:37|0.52023
12:17:38|0.52002
12:17:39|0.52017
12:17:40|0.52019
12:17:41|0.52019
12:17:42|0.52059
12:17:43|0.52019
12:17:44|0.52085
12:17:45|0.52126
12:17:46|0.52079
12:17:47|0.52084
12:17:48|0.5208
12:17:49|0.52056
12:17:50|0.5205
12:17:51|0.52059
12:17:53|0.52078
12:17:53|0.52067
12:17:55|0.52057
12:17:55|0.52084
12:17:56|0.5207
12:17:58|0.52072
12:17:58|0.52071
12:17:59|0.52057
12:18:01|0.52056
12:18:01|0.52055
12:18:03|0.52051
12:18:04|0.52005
12:18:04|0.52055
12:18:06|0.52071
12:18:08|0.52085
12:18:09|0.52077
12:18:09|0.521
12:18:10|0.52163
12:18:11|0.522
12:18:12|0.52285
12:18:14|0.52334
12:18:14|0.5254
12:18:16|0.52547
12:18:17|0.52621
12:18:17|0.52622
12:18:19|0.52707
12:18:19|0.52733
12:18:20|0.52795
12:18:21|0.52797
12:18:23|0.52719
12:18:24|0.52788
12:18:25|0.52723
12:18:26|0.5278
12:18:27|0.52749
12:18:28|0.5277
12:18:29|0.52826
12:18:30|0.52842
12:18:31|0.52839
12:18:32|0.5277
12:18:33|0.528
12:18:34|0.52831
12:18:35|0.52819
12:18:36|0.5289
12:18:37|0.529
12:18:38|0.52885
12:18:39|0.529
12:18:40|0.52865
12:18:41|0.52898
12:18:42|0.52956
12:18:43|0.52999
12:18:44|0.52984
12:18:45|0.53
12:18:47|0.53
12:18:47|0.53
12:18:48|0.52986
12:18:50|0.5304
12:18:50|0.5304
12:18:51|0.52999
12:18:52|0.53037
12:18:54|0.53014
12:18:54|0.52896
12:18:55|0.529
12:18:56|0.52847
12:18:58|0.52881
12:18:59|0.52885
12:19:00|0.52779
12:19:02|0.52807
12:19:03|0.5273
12:19:05|0.52765
12:19:06|0.52902
12:19:07|0.52901
12:19:07|0.52906
12:19:08|0.52801
12:19:10|0.52774
12:19:11|0.52768
12:19:12|0.52783
12:19:14|0.52786
12:19:15|0.52807
12:19:16|0.52856
12:19:16|0.52851
12:19:18|0.52906
12:19:18|0.52891
12:19:20|0.52948
12:19:21|0.52977
12:19:22|0.52986
12:19:23|0.52947
12:19:24|0.52948
12:19:25|0.52913
12:19:26|0.52943
12:19:27|0.52897
12:19:28|0.52925
12:19:29|0.528
12:19:30|0.52791
12:19:31|0.52865
12:19:31|0.52876
12:19:33|0.52913
12:19:34|0.5287
12:19:35|0.52938
12:19:36|0.52914
12:19:36|0.52931
12:19:38|0.52929
12:19:39|0.52931
12:19:40|0.52951
12:19:41|0.52976
12:19:42|0.5295
12:19:42|0.52982
12:19:44|0.52999
12:19:44|0.52997
12:19:46|0.53
12:19:47|0.53056
12:19:48|0.53097
12:19:49|0.5306
12:19:49|0.53098
12:19:51|0.53098
12:19:52|0.53097
12:19:52|0.53001
12:19:54|0.53025
12:19:55|0.52996
12:19:56|0.52983
12:19:57|0.52997
12:19:58|0.52819
12:19:59|0.52803
12:20:00|0.52802
12:20:01|0.52743
12:20:02|0.52759
12:20:03|0.52778
12:20:05|0.52701
12:20:05|0.527
12:20:07|0.52696
12:20:08|0.52604
12:20:09|0.52525
12:20:10|0.52545
12:20:11|0.52368
12:20:12|0.52444
12:20:14|0.52312
12:20:15|0.52201
12:20:15|0.52376
12:20:16|0.52364
12:20:17|0.52455
12:20:19|0.5237
12:20:19|0.52374
12:20:20|0.52354
12:20:22|0.52366
12:20:22|0.52451
12:20:23|0.52412
12:20:24|0.52323
12:20:26|0.52413
12:20:26|0.52182
12:20:27|0.5222
12:20:28|0.52201
12:20:30|0.52201
12:20:30|0.52204
12:20:31|0.52114
12:20:32|0.52162
12:20:34|0.52096
12:20:34|0.52
12:20:35|0.5193
12:20:36|0.517
12:20:38|0.51777
12:20:38|0.51757
12:20:39|0.51871
12:20:40|0.51919
12:20:42|0.51903
12:20:43|0.52007
12:20:43|0.52036
12:20:44|0.52036
12:20:45|0.52043
12:20:46|0.52065
12:20:47|0.52045
12:20:48|0.52128
12:20:49|0.52127
12:20:50|0.52125
12:20:51|0.52116
12:20:52|0.52136
12:20:53|0.52117
12:20:54|0.52112
12:20:55|0.52133
12:20:56|0.52112
12:20:57|0.52062
12:20:59|0.52105
12:21:00|0.52087
12:21:01|0.52059
12:21:02|0.52063
12:21:03|0.52024
12:21:04|0.52038
12:21:05|0.52039
12:21:06|0.52058
12:21:07|0.52059
12:21:08|0.52106
12:21:09|0.52147
12:21:10|0.52158
12:21:11|0.522
12:21:12|0.52236
12:21:13|0.52299
12:21:14|0.52359
12:21:15|0.52331
12:21:16|0.52269
12:21:17|0.52268
12:21:18|0.52288
12:21:19|0.52266
12:21:20|0.52284
12:21:21|0.52284
12:21:22|0.52279
12:21:23|0.52299
12:21:24|0.52296
12:21:25|0.52299
12:21:26|0.52299
12:21:27|0.52348
12:21:28|0.52399
12:21:29|0.52399
12:21:30|0.52384
12:21:31|0.52398
12:21:32|0.52372
12:21:33|0.524
12:21:34|0.524
12:21:35|0.52376
12:21:36|0.52411
12:21:37|0.5245
12:21:38|0.52455
12:21:39|0.52453
12:21:40|0.52452
12:21:41|0.52499
12:21:42|0.52416
12:21:43|0.523
12:21:44|0.523
12:21:46|0.523
12:21:46|0.52216
12:21:47|0.52169
12:21:48|0.52112
12:21:49|0.52287
12:21:50|0.52373
12:21:51|0.5217
12:21:52|0.52191
12:21:53|0.52259
12:21:54|0.52254
12:21:55|0.52252
12:21:56|0.52247
12:21:57|0.52242
12:21:59|0.52287
12:22:00|0.52281
12:22:01|0.52288
12:22:03|0.52267
12:22:04|0.52257
12:22:05|0.52196
12:22:06|0.52229
12:22:07|0.52186
12:22:08|0.52191
12:22:09|0.52221
12:22:10|0.52228
12:22:11|0.52233
12:22:12|0.52232
12:22:13|0.52246
12:22:14|0.52241
12:22:15|0.52332
12:22:16|0.52367
12:22:17|0.52433
12:22:18|0.52449
12:22:19|0.52482
12:22:20|0.52475
12:22:21|0.525
12:22:22|0.52481
12:22:23|0.52467
12:22:24|0.52418
12:22:25|0.5237
12:22:26|0.52391
12:22:27|0.52432
12:22:28|0.52396
12:22:30|0.52302
12:22:30|0.52307
12:22:31|0.52364
12:22:32|0.52394
12:22:33|0.52369
12:22:34|0.52364
12:22:36|0.5237
12:22:36|0.52363
12:22:37|0.52364
12:22:38|0.52372
12:22:39|0.52372
12:22:40|0.5235
12:22:41|0.52327
12:22:42|0.52336
12:22:43|0.52338
12:22:44|0.52359
12:22:45|0.5237
12:22:46|0.52364
12:22:47|0.524
12:22:48|0.5239
12:22:49|0.5239
12:22:50|0.52372
12:22:51|0.52388
12:22:53|0.52385
12:22:53|0.52386
12:22:54|0.5237
12:22:55|0.52371
12:22:56|0.5237
12:22:57|0.52371
12:22:58|0.52361
12:22:59|0.52369
12:23:01|0.52341
12:23:02|0.52368
12:23:03|0.52353
12:23:04|0.52353
12:23:06|0.52351
12:23:06|0.52352
12:23:07|0.52347
12:23:08|0.52307
12:23:09|0.52352
12:23:10|0.52346
12:23:12|0.5233
12:23:12|0.52311
12:23:14|0.52311
12:23:15|0.52324
12:23:16|0.5231
12:23:16|0.52299
12:23:18|0.52283
12:23:19|0.52294
12:23:20|0.52281
12:23:21|0.52259
12:23:22|0.52201
12:23:23|0.52177
12:23:24|0.52152
12:23:25|0.52057
12:23:26|0.52044
12:23:27|0.52045
12:23:28|0.52043
12:23:29|0.52041
12:23:30|0.52038
12:23:31|0.52023
12:23:32|0.52011
12:23:33|0.52007
12:23:34|0.5216
12:23:35|0.52118
12:23:36|0.52185
12:23:37|0.52016
12:23:38|0.52079
12:23:39|0.52061
12:23:40|0.52109
12:23:41|0.52132
12:23:42|0.52155
12:23:43|0.52139
12:23:44|0.52103
12:23:46|0.52101
12:23:46|0.52131
12:23:47|0.52129
12:23:48|0.52125
12:23:49|0.52129
12:23:50|0.52195
12:23:51|0.52192
12:23:52|0.52185
12:23:53|0.52194
12:23:54|0.5219
12:23:55|0.522
12:23:56|0.52275
12:23:57|0.52258
12:23:58|0.52277
12:23:59|0.523
12:24:00|0.52286
12:24:02|0.52296
12:24:03|0.52388
12:24:04|0.52374
12:24:06|0.52398
12:24:06|0.52402
12:24:07|0.52472
12:24:08|0.52545
12:24:09|0.52544
12:24:10|0.5258
12:24:11|0.52615
12:24:12|0.52612
12:24:13|0.52601
12:24:14|0.52601
12:24:15|0.5258
12:24:16|0.52577
12:24:18|0.52583
12:24:18|0.52543
12:24:20|0.52568
12:24:20|0.52451
12:24:22|0.52474
12:24:23|0.52465
12:24:24|0.5235
12:24:25|0.5252
12:24:25|0.525
12:24:27|0.52455
12:24:28|0.5248
12:24:28|0.52499
12:24:33|0.52471
12:24:34|0.52425
12:24:34|0.52432
12:24:35|0.52432
12:24:36|0.52446
12:24:37|0.52425
12:24:38|0.52399
12:24:39|0.52416
12:24:40|0.5245
12:24:41|0.52462
12:24:43|0.52452
12:24:43|0.5246
12:24:45|0.52541
12:24:45|0.52565
12:24:46|0.52528
12:24:48|0.525
12:24:49|0.5245
12:24:49|0.52491
12:24:50|0.52497
12:24:51|0.52519
12:24:52|0.52499
12:24:53|0.52494
12:24:54|0.52495
12:24:56|0.52495
12:24:56|0.52501
12:24:57|0.52467
12:24:58|0.52496
12:25:00|0.52488
12:25:01|0.52488
12:25:02|0.52573
12:25:04|0.52578
12:25:05|0.52548
12:25:06|0.52545
12:25:07|0.52504
12:25:09|0.52544
12:25:10|0.52544
12:25:11|0.52522
12:25:12|0.5252
12:25:13|0.5251
12:25:14|0.5252
12:25:15|0.52519
12:25:16|0.525
12:25:17|0.52511
12:25:18|0.5251
12:25:19|0.5245
12:25:20|0.5244
12:25:21|0.523
12:25:22|0.52239
12:25:24|0.52293
12:25:25|0.52297
12:25:26|0.52317
12:25:27|0.52298
12:25:28|0.52298
12:25:29|0.52298
12:25:30|0.52305
12:25:31|0.52308
12:25:32|0.523
12:25:33|0.523
12:25:34|0.52299
12:25:35|0.52293
12:25:36|0.52297
12:25:37|0.52292
12:25:38|0.52245
12:25:39|0.52209
12:25:40|0.52237
12:25:41|0.52207
12:25:42|0.52207
12:25:43|0.5222
12:25:44|0.52222
12:25:45|0.52213
12:25:46|0.5221
12:25:47|0.52225
12:25:48|0.52207
12:25:49|0.52208
12:25:50|0.52201
12:25:51|0.52209
12:25:52|0.52207
12:25:53|0.52201
12:25:54|0.52201
12:25:55|0.52218
12:25:57|0.52209
12:25:57|0.52205
12:25:58|0.52206
12:25:59|0.522
12:26:00|0.52196
12:26:02|0.52131
12:26:02|0.52171
12:26:04|0.52193
12:26:05|0.52192
12:26:06|0.52193
12:26:07|0.52194
12:26:08|0.52217
12:26:10|0.52236
12:26:10|0.52198
12:26:12|0.52221
12:26:13|0.52235
12:26:14|0.52228
12:26:15|0.52237
12:26:16|0.52275
12:26:17|0.52218
12:26:18|0.52212
12:26:19|0.52208
12:26:20|0.52212
12:26:21|0.52219
12:26:22|0.52213
12:26:23|0.5222
12:26:24|0.52213
12:26:25|0.52218
12:26:26|0.52221
12:26:27|0.52227
12:26:28|0.52226
12:26:29|0.52229
12:26:30|0.52227
12:26:31|0.52226
12:26:32|0.52225
12:26:33|0.52223
12:26:34|0.52222
12:26:35|0.5222
12:26:36|0.52207
12:26:37|0.5212
12:26:38|0.521
12:26:39|0.52061
12:26:40|0.51998
12:26:41|0.51998
12:26:42|0.51841
12:26:43|0.51887
12:26:45|0.51827
12:26:45|0.51822
12:26:46|0.51745
12:26:48|0.5155
12:26:49|0.51637
12:26:50|0.51658
12:26:50|0.51618
12:26:51|0.51601
12:26:52|0.5164
12:26:53|0.51682
12:26:54|0.51701
12:26:56|0.51737
12:26:56|0.51738
12:26:58|0.51716
12:26:59|0.51738
12:27:00|0.51797
12:27:00|0.51776
12:27:02|0.51642
12:27:02|0.51724
12:27:04|0.51712
12:27:05|0.51724
12:27:06|0.51746
12:27:07|0.51721
12:27:08|0.51721
12:27:09|0.5172
12:27:10|0.5176
12:27:12|0.51749
12:27:12|0.51763
12:27:13|0.51776
12:27:15|0.518
12:27:16|0.51794
12:27:16|0.5179
12:27:18|0.51788
12:27:19|0.51781
12:27:20|0.51762
12:27:21|0.51789
12:27:22|0.51798
12:27:23|0.51788
12:27:24|0.51798
12:27:25|0.518
12:27:26|0.51812
12:27:27|0.51808
12:27:28|0.51827
12:27:29|0.51829
12:27:30|0.51869
12:27:31|0.51869
12:27:32|0.51945
12:27:33|0.52042
12:27:34|0.52051
12:27:35|0.52087
12:27:36|0.52111
12:27:37|0.5214
12:27:39|0.52206
12:27:39|0.5216
12:27:40|0.5209
12:27:41|0.52067
12:27:42|0.52056
12:27:43|0.52046
12:27:44|0.52212
12:27:45|0.52155
12:27:46|0.52094
12:27:47|0.52058
12:27:48|0.52059
12:27:49|0.52059
12:27:50|0.52057
12:27:51|0.51997
12:27:52|0.51999
12:27:53|0.51995
12:27:55|0.51997
12:27:55|0.51997
12:27:56|0.51997
12:27:57|0.52057
12:27:58|0.52105
12:27:59|0.52162
12:28:00|0.5214
12:28:01|0.52091
12:28:02|0.52103
12:28:03|0.52134
12:28:04|0.52151
12:28:06|0.52131
12:28:07|0.52045
12:28:09|0.52092
12:28:09|0.51936
12:28:10|0.51976
12:28:12|0.51953
12:28:13|0.52
12:28:13|0.51992
12:28:15|0.51967
12:28:15|0.51984
12:28:17|0.51975
12:28:18|0.51995
12:28:19|0.51996
12:28:20|0.51992
12:28:21|0.51985
12:28:22|0.52054
12:28:23|0.52016
12:28:24|0.51972
12:28:25|0.51945
12:28:26|0.51984
12:28:27|0.51958
12:28:28|0.51948
12:28:29|0.51973
12:28:30|0.52
12:28:31|0.52006
12:28:33|0.52012
12:28:33|0.5204
12:28:34|0.52025
12:28:35|0.52023
12:28:36|0.51902
12:28:37|0.51918
12:28:38|0.51948
12:28:39|0.52007
12:28:40|0.52023
12:28:41|0.5204
12:28:42|0.52022
12:28:43|0.52022
12:28:44|0.52014
12:28:45|0.52
12:28:46|0.52
12:28:48|0.51949
12:28:49|0.52024
12:28:50|0.52092
12:28:51|0.52092
12:28:52|0.52061
12:28:53|0.52058
12:28:54|0.52041
12:28:55|0.5201
12:28:56|0.52
12:28:57|0.51982
12:28:58|0.51974
12:28:59|0.52006
12:29:00|0.51987
12:29:01|0.52002
12:29:02|0.52006
12:29:03|0.52073
12:29:04|0.52034
12:29:05|0.52076
12:29:06|0.52064
12:29:07|0.5204
12:29:08|0.52042
12:29:10|0.52056
12:29:11|0.5208
12:29:12|0.52074
12:29:12|0.52076
12:29:14|0.52064
12:29:15|0.52096
12:29:16|0.52166
12:29:17|0.52174
12:29:19|0.52191
12:29:19|0.5219
12:29:20|0.522
12:29:21|0.52194
12:29:22|0.522
12:29:23|0.52264
12:29:24|0.52286
12:29:25|0.52294
12:29:26|0.52287
12:29:27|0.52299
12:29:28|0.52298
12:29:30|0.52283
12:29:30|0.52299
12:29:32|0.523
12:29:33|0.52299
12:29:34|0.52343
12:29:35|0.52364
12:29:35|0.52391
12:29:37|0.52352
12:29:38|0.52356
12:29:39|0.52371
12:29:40|0.52379
12:29:41|0.52488
12:29:42|0.52498
12:29:43|0.52465
12:29:44|0.525
12:29:45|0.52499
12:29:46|0.525
12:29:47|0.52531
12:29:48|0.52542
12:29:50|0.5253
12:29:50|0.52543
12:29:51|0.52531
12:29:52|0.52551
12:29:53|0.5256
12:29:55|0.52548
12:29:56|0.52524
12:29:57|0.52566
12:29:58|0.52542
12:29:59|0.52565
12:30:00|0.52557
12:30:01|0.52556
12:30:02|0.52538
12:30:03|0.52564
12:30:04|0.52555
12:30:05|0.52599
12:30:06|0.52661
12:30:07|0.527
12:30:08|0.52794
12:30:10|0.52844
12:30:11|0.52937
12:30:12|0.52965
12:30:13|0.52969
12:30:14|0.53
12:30:15|0.52997
12:30:17|0.53
12:30:17|0.53018
12:30:18|0.5301
12:30:19|0.53056
12:30:20|0.53059
12:30:21|0.53042
12:30:22|0.5305
12:30:23|0.531
12:30:24|0.5311
12:30:25|0.53189
12:30:26|0.532
12:30:27|0.532
12:30:28|0.53199
12:30:29|0.53199
12:30:30|0.53237
12:30:31|0.53178
12:30:32|0.53108
12:30:33|0.53153
12:30:34|0.53098
12:30:35|0.53027
12:30:36|0.53083
12:30:37|0.52944
12:30:38|0.52933
12:30:39|0.53001
12:30:40|0.52985
12:30:41|0.53
12:30:42|0.52972
12:30:43|0.52965
12:30:44|0.52983
12:30:45|0.52955
12:30:46|0.52978
12:30:47|0.5298
12:30:48|0.52908
12:30:50|0.52932
12:30:50|0.53
12:30:51|0.52996
12:30:52|0.52974
12:30:53|0.52975
12:30:54|0.53071
12:30:55|0.5308
12:30:56|0.53069
12:30:58|0.53069
12:30:58|0.53
12:30:59|0.53011
12:31:00|0.53037
12:31:01|0.5303
12:31:02|0.53071
12:31:03|0.53057
12:31:04|0.53075
12:31:05|0.5307
12:31:06|0.53075
12:31:07|0.53076
12:31:09|0.53016
12:31:10|0.52985
12:31:11|0.52951
12:31:11|0.53049
12:31:12|0.52998
12:31:14|0.53061
12:31:15|0.53057
12:31:16|0.53063
12:31:17|0.5308
12:31:18|0.53079
12:31:19|0.53092
12:31:20|0.53095
12:31:21|0.5308
12:31:22|0.53094
12:31:23|0.53045
12:31:24|0.53087
12:31:25|0.5309
12:31:26|0.53093
12:31:27|0.53121
12:31:28|0.531
12:31:29|0.53122
12:31:30|0.53124
12:31:31|0.53144
12:31:32|0.5317
12:31:33|0.53185
12:31:35|0.53164
12:31:36|0.53277
12:31:37|0.53265
12:31:37|0.53291
12:31:39|0.533
12:31:39|0.533
12:31:40|0.533
12:31:41|0.53379
12:31:43|0.53396
12:31:43|0.534
12:31:45|0.5333
12:31:45|0.53376
12:31:46|0.53384
12:31:48|0.53433
12:31:48|0.53419
12:31:49|0.53496
12:31:50|0.53493
12:31:51|0.535
12:31:53|0.536
12:31:53|0.53507
12:31:54|0.53501
12:31:55|0.53554
12:31:57|0.53513
12:31:57|0.53503
12:31:59|0.53557
12:31:59|0.53505
12:32:00|0.53531
12:32:01|0.53552
12:32:02|0.53531
12:32:04|0.53532
12:32:05|0.53591
12:32:05|0.53623
12:32:07|0.53625
12:32:07|0.53625
12:32:09|0.53641
12:32:10|0.53697
12:32:12|0.53901
12:32:13|0.53972
12:32:14|0.53992
12:32:15|0.53975
12:32:17|0.53999
12:32:18|0.54
12:32:19|0.54
12:32:19|0.54
12:32:20|0.53998
12:32:22|0.53991
12:32:23|0.54
12:32:23|0.53992
12:32:24|0.53988
12:32:26|0.5395
12:32:27|0.53737
12:32:28|0.53799
12:32:29|0.5386
12:32:30|0.53851
12:32:30|0.53794
12:32:32|0.53924
12:32:32|0.5393
12:32:34|0.53959
12:32:35|0.54
12:32:36|0.53838
12:32:37|0.53827
12:32:38|0.53946
12:32:39|0.53989
12:32:40|0.5399
12:32:41|0.53915
12:32:42|0.539
12:32:43|0.53695
12:32:43|0.53629
12:32:45|0.53632
12:32:46|0.5361
12:32:47|0.54126
12:32:48|0.53921
12:32:49|0.53782
12:32:50|0.53983
12:32:51|0.53985
12:32:52|0.5397
12:32:53|0.53992
12:32:54|0.54051
12:32:56|0.54008
12:32:56|0.54063
12:32:58|0.54057
12:32:58|0.54088
12:33:00|0.54123
12:33:01|0.54156
12:33:02|0.54115
12:33:02|0.54267
12:33:04|0.54291
12:33:05|0.5423
12:33:05|0.54316
12:33:06|0.54208
12:33:08|0.54176
12:33:09|0.5416
12:33:09|0.54147
12:33:12|0.54198
12:33:13|0.54311
12:33:14|0.54327
12:33:14|0.54313
12:33:15|0.54337
12:33:16|0.543
12:33:17|0.54326
12:33:18|0.54321
12:33:20|0.54351
12:33:21|0.54353
12:33:22|0.54338
12:33:22|0.54289
12:33:24|0.54319
12:33:26|0.54226
12:33:26|0.54278
12:33:27|0.54247
12:33:28|0.54308
12:33:29|0.54289
12:33:30|0.54308
12:33:31|0.54289
12:33:33|0.54277
12:33:34|0.54262
12:33:35|0.542
12:33:35|0.54268
12:33:36|0.545
12:33:38|0.54465
12:33:38|0.5426
12:33:39|0.54379
12:33:40|0.5444
12:33:41|0.54524
12:33:42|0.54461
12:33:44|0.54517
12:33:45|0.54582
12:33:45|0.54539
12:33:46|0.54538
12:33:47|0.54591
12:33:48|0.54588
12:33:49|0.54503
12:33:50|0.54511
12:33:51|0.54531
12:33:53|0.54559
12:33:54|0.54593
12:33:55|0.54592
12:33:56|0.54593
12:33:57|0.54577
12:33:58|0.54585
12:33:59|0.54584
12:34:00|0.54587
12:34:01|0.54578
12:34:02|0.54635
12:34:03|0.54509
12:34:04|0.54549
12:34:05|0.54579
12:34:06|0.545
12:34:08|0.5435
12:34:08|0.54349
12:34:09|0.543
12:34:10|0.54237
12:34:12|0.54339
12:34:13|0.54348
12:34:15|0.54316
12:34:15|0.54326
12:34:16|0.54326
12:34:18|0.54358
12:34:18|0.54288
12:34:20|0.54382
12:34:21|0.54254
12:34:22|0.54362
12:34:23|0.54406
12:34:24|0.54399
12:34:25|0.54483
12:34:26|0.5446
12:34:27|0.54663
12:34:28|0.5477
12:34:29|0.54709
12:34:31|0.54655
12:34:31|0.5468
12:34:33|0.54775
12:34:34|0.54673
12:34:35|0.54699
12:34:35|0.54627
12:34:36|0.54775
12:34:38|0.54741
12:34:39|0.54717
12:34:40|0.54744
12:34:40|0.54771
12:34:42|0.5474
12:34:42|0.5475
12:34:44|0.54732
12:34:45|0.54746
12:34:45|0.54767
12:34:46|0.54756
12:34:48|0.54757
12:34:49|0.54749
12:34:50|0.54746
12:34:50|0.54777
12:34:51|0.54751
12:34:53|0.54768
12:34:53|0.54762
12:34:54|0.54777
12:34:55|0.54749
12:34:56|0.54769
12:34:57|0.54801
12:34:59|0.54869
12:35:00|0.54869
12:35:01|0.54859
12:35:02|0.54881
12:35:02|0.54851
12:35:03|0.549
12:35:04|0.54874
12:35:06|0.54898
12:35:06|0.54881
12:35:07|0.54899
12:35:08|0.54898
12:35:09|0.54898
12:35:10|0.54894
12:35:12|0.54894
12:35:13|0.54864
12:35:15|0.54882
12:35:15|0.54817
12:35:17|0.54841
12:35:18|0.54844
12:35:19|0.54762
12:35:20|0.54836
12:35:21|0.548
12:35:22|0.54799
12:35:23|0.54798
12:35:25|0.54846
12:35:25|0.54864
12:35:26|0.5484
12:35:27|0.548
12:35:28|0.54837
12:35:29|0.54792
12:35:30|0.54847
12:35:31|0.54804
12:35:32|0.54801
12:35:33|0.54801
12:35:34|0.54765
12:35:35|0.54781
12:35:36|0.54736
12:35:37|0.54765
12:35:38|0.54747
12:35:39|0.5476
12:35:40|0.54689
12:35:42|0.54644
12:35:42|0.54601
12:35:44|0.54602
12:35:44|0.5465
12:35:46|0.54628
12:35:47|0.54618
12:35:48|0.54601
12:35:48|0.546
12:35:50|0.54511
12:35:50|0.54566
12:35:52|0.54511
12:35:52|0.54535
12:35:54|0.54469
12:35:55|0.54453
12:35:56|0.54222
12:35:57|0.54053
12:35:57|0.53862
12:35:58|0.53884
12:35:59|0.53807
12:36:00|0.53933
12:36:02|0.53905
12:36:02|0.53871
12:36:03|0.539
12:36:05|0.54028
12:36:06|0.54063
12:36:07|0.54074
12:36:08|0.541
12:36:09|0.54139
12:36:10|0.5409
12:36:11|0.54238
12:36:12|0.54219
12:36:13|0.5424
12:36:13|0.543
12:36:15|0.54281
12:36:17|0.54269
12:36:18|0.54377
12:36:18|0.54025
12:36:20|0.54002
12:36:20|0.54013
12:36:22|0.54008
12:36:23|0.53989
12:36:23|0.53998
12:36:25|0.54019
12:36:26|0.54001
12:36:27|0.54025
12:36:28|0.5402
12:36:30|0.54142
12:36:31|0.54128
12:36:31|0.54173
12:36:33|0.54191
12:36:34|0.54277
12:36:35|0.54213
12:36:36|0.54202
12:36:37|0.54217
12:36:38|0.54162
12:36:38|0.54195
12:36:40|0.54158
12:36:41|0.54194
12:36:42|0.54179
12:36:43|0.54163
12:36:44|0.54228
12:36:45|0.542
12:36:46|0.54139
12:36:47|0.54174
12:36:48|0.5418
12:36:49|0.542
12:36:49|0.54139
12:36:51|0.54167
12:36:52|0.54154
12:36:52|0.54094
12:36:54|0.54106
12:36:55|0.54069
12:36:56|0.54042
12:36:57|0.53938
12:36:58|0.53998
12:36:59|0.53966
12:36:59|0.53977
12:37:01|0.53943
12:37:01|0.54
12:37:02|0.53968
12:37:04|0.53981
12:37:05|0.53965
12:37:06|0.53972
12:37:07|0.5397
12:37:08|0.53991
12:37:09|0.54053
12:37:09|0.54063
12:37:11|0.54128
12:37:11|0.54103
12:37:13|0.54066
12:37:14|0.54057
12:37:15|0.54095
12:37:17|0.5402
12:37:18|0.54085
12:37:19|0.541
12:37:20|0.5413
12:37:21|0.54142
12:37:22|0.54113
12:37:23|0.54058
12:37:24|0.54027
12:37:25|0.54021
12:37:26|0.53975
12:37:27|0.5395
12:37:28|0.53797
12:37:29|0.5373
12:37:31|0.5376
12:37:31|0.53764
12:37:32|0.53773
12:37:33|0.53733
12:37:34|0.53716
12:37:35|0.536
12:37:37|0.53663
12:37:37|0.53665
12:37:38|0.536
12:37:39|0.53655
12:37:40|0.53717
12:37:42|0.53787
12:37:43|0.53723
12:37:44|0.53792
12:37:44|0.53752
12:37:45|0.53601
12:37:46|0.5379
12:37:48|0.53743
12:37:49|0.53719
12:37:50|0.53786
12:37:51|0.53728
12:37:51|0.53698
12:37:52|0.53863
12:37:54|0.53853
12:37:55|0.53856
12:37:56|0.53875
12:37:57|0.53867
12:37:58|0.53851
12:37:59|0.5385
12:38:00|0.53903
12:38:01|0.53855
12:38:02|0.53887
12:38:03|0.53901
12:38:04|0.53901
12:38:05|0.53868
12:38:06|0.5385
12:38:07|0.53837
12:38:08|0.53828
12:38:09|0.53855
12:38:10|0.53868
12:38:11|0.53888
12:38:12|0.53887
12:38:13|0.53893
12:38:14|0.53886
12:38:16|0.53889
12:38:17|0.53867
12:38:18|0.53878
12:38:20|0.53885
12:38:21|0.53883
12:38:21|0.53884
12:38:23|0.5388
12:38:23|0.53879
12:38:25|0.53877
12:38:26|0.53876
12:38:27|0.53875
12:38:28|0.53875
12:38:29|0.53878
12:38:30|0.53864
12:38:31|0.53863
12:38:32|0.538
12:38:33|0.53793
12:38:34|0.53789
12:38:35|0.53778
12:38:36|0.53776
12:38:37|0.53744
12:38:38|0.5375
12:38:39|0.53779
12:38:40|0.53691
12:38:41|0.53604
12:38:42|0.53651
12:38:43|0.53592
12:38:44|0.53681
12:38:45|0.53581
12:38:46|0.53584
12:38:47|0.53493
12:38:48|0.5348
12:38:49|0.53445
12:38:50|0.53347
12:38:51|0.53428
12:38:52|0.53428
12:38:53|0.53518
12:38:54|0.53515
12:38:55|0.53536
12:38:56|0.5353
12:38:57|0.53717
12:38:58|0.53504
12:38:59|0.53639
12:39:00|0.53624
12:39:01|0.53603
12:39:02|0.53639
12:39:03|0.5363
12:39:04|0.53639
12:39:05|0.53549
12:39:06|0.53572
12:39:07|0.53552
12:39:09|0.53486
12:39:09|0.53554
12:39:10|0.5353
12:39:11|0.53558
12:39:12|0.53534
12:39:13|0.53493
12:39:14|0.53488
12:39:15|0.53494
12:39:17|0.53535
12:39:18|0.53615
12:39:20|0.53615
12:39:20|0.53537
12:39:21|0.53529
12:39:22|0.53548
12:39:24|0.53545
12:39:25|0.53559
12:39:25|0.53541
12:39:26|0.53594
12:39:27|0.53598
12:39:28|0.53597
12:39:30|0.53556
12:39:30|0.53639
12:39:32|0.53725
12:39:33|0.538
12:39:34|0.53865
12:39:35|0.53851
12:39:36|0.5386
12:39:37|0.53773
12:39:38|0.53828
12:39:39|0.5384
12:39:40|0.53872
12:39:41|0.53862
12:39:42|0.53777
12:39:43|0.538
12:39:44|0.53785
12:39:45|0.53866
12:39:46|0.53927
12:39:47|0.539
12:39:48|0.53904
12:39:49|0.53928
12:39:50|0.53915
12:39:51|0.53975
12:39:52|0.53996
12:39:53|0.53991
12:39:54|0.5396
12:39:55|0.53999
12:39:56|0.54
12:39:57|0.53987
12:39:58|0.5396
12:39:59|0.54009
12:39:59|0.54017
12:40:01|0.54094
12:40:02|0.541
12:40:03|0.5412
12:40:04|0.54171
12:40:05|0.54147
12:40:06|0.54197
12:40:07|0.542
12:40:08|0.54228
12:40:09|0.5425
12:40:10|0.54249
12:40:11|0.54247
12:40:12|0.543
12:40:13|0.54416
12:40:13|0.54465
12:40:15|0.54458
12:40:15|0.54459
12:40:17|0.545
12:40:19|0.54501
12:40:20|0.54538
12:40:21|0.54557
12:40:22|0.546
12:40:23|0.54597
12:40:24|0.5476
12:40:25|0.54778
12:40:26|0.54777
12:40:26|0.5469
12:40:28|0.54499
12:40:29|0.545
12:40:29|0.54724
12:40:31|0.54722
12:40:32|0.54591
12:40:33|0.54618
12:40:34|0.545
12:40:35|0.545
12:40:36|0.545
12:40:37|0.54499
12:40:38|0.54434
12:40:39|0.545
12:40:40|0.544
12:40:42|0.5426
12:40:42|0.54396
12:40:44|0.5434
12:40:44|0.54347
12:40:45|0.54383
12:40:46|0.54353
12:40:47|0.54397
12:40:49|0.54388
12:40:49|0.54381
12:40:51|0.54354
12:40:51|0.54292
12:40:52|0.543
12:40:53|0.54291
12:40:54|0.54266
12:40:56|0.54159
12:40:56|0.5405
12:40:58|0.54185
12:40:58|0.54086
12:40:59|0.54075
12:41:00|0.541
12:41:01|0.54187
12:41:02|0.5421
12:41:04|0.54211
12:41:05|0.542
12:41:06|0.542
12:41:07|0.5415
12:41:08|0.54126
12:41:09|0.54146
12:41:10|0.54098
12:41:11|0.5415
12:41:12|0.542
12:41:13|0.542
12:41:14|0.54318
12:41:15|0.54392
12:41:16|0.54356
12:41:17|0.54391
12:41:18|0.54368
12:41:20|0.544
12:41:20|0.54399
12:41:21|0.54405
12:41:22|0.544
12:41:24|0.54415
12:41:25|0.54429
12:41:26|0.54399
12:41:27|0.54379
12:41:28|0.54423
12:41:28|0.543
12:41:30|0.54298
12:41:31|0.54294
12:41:32|0.543
12:41:33|0.54322
12:41:35|0.54362
12:41:36|0.54314
12:41:37|0.54347
12:41:37|0.54348
12:41:38|0.54328
12:41:39|0.54338
12:41:41|0.54387
12:41:41|0.54391
12:41:42|0.54399
12:41:43|0.54374
12:41:45|0.54368
12:41:46|0.54322
12:41:47|0.54343
12:41:48|0.54346
12:41:49|0.54366
12:41:50|0.542
12:41:51|0.54182
12:41:53|0.54062
12:41:53|0.53933
12:41:54|0.53883
12:41:55|0.53787
12:41:56|0.53473
12:41:58|0.53711
12:41:59|0.53783
12:41:59|0.53846
12:42:00|0.53877
12:42:01|0.53821
12:42:03|0.5385
12:42:03|0.53897
12:42:04|0.53937
12:42:05|0.53996
12:42:06|0.53992
12:42:07|0.53913
12:42:08|0.53956
12:42:10|0.53951
12:42:10|0.53947
12:42:11|0.53986
12:42:13|0.53955
12:42:13|0.53964
12:42:14|0.53986
12:42:15|0.53988
12:42:17|0.53998
12:42:18|0.53999
12:42:18|0.54
12:42:20|0.53999
12:42:22|0.54012
12:42:23|0.5404
12:42:24|0.54076
12:42:25|0.54058
12:42:26|0.541
12:42:26|0.54066
12:42:27|0.54095
12:42:28|0.54111
12:42:30|0.5415
12:42:31|0.54161
12:42:32|0.54162
12:42:33|0.54162
12:42:34|0.54126
12:42:35|0.54157
12:42:36|0.54141
12:42:37|0.54161
12:42:38|0.54168
12:42:39|0.54166
12:42:40|0.54131
12:42:41|0.54105
12:42:42|0.5408
12:42:43|0.54105
12:42:44|0.54067
12:42:45|0.54016
12:42:46|0.54079
12:42:47|0.54091
12:42:48|0.54096
12:42:49|0.5417
12:42:50|0.54172
12:42:51|0.54171
12:42:52|0.5417
12:42:53|0.5417
12:42:54|0.54171
12:42:55|0.5417
12:42:56|0.54171
12:42:57|0.54172
12:42:58|0.5417
12:42:59|0.54163
12:43:01|0.54162
12:43:01|0.54199
12:43:03|0.54243
12:43:04|0.54319
12:43:05|0.54333
12:43:06|0.54373
12:43:07|0.54386
12:43:08|0.54432
12:43:09|0.544
12:43:10|0.54438
12:43:11|0.54454
12:43:12|0.54469
12:43:14|0.54478
12:43:14|0.54488
12:43:15|0.54497
12:43:16|0.54491
12:43:18|0.5449
12:43:18|0.545
12:43:19|0.54501
12:43:21|0.5453
12:43:22|0.54527
12:43:23|0.54529
12:43:25|0.54501
12:43:25|0.54474
12:43:26|0.54399
12:43:27|0.54348
12:43:29|0.54365
12:43:29|0.54366
12:43:31|0.54345
12:43:32|0.54198
12:43:33|0.54278
12:43:34|0.54099
12:43:35|0.54099
12:43:36|0.54039
12:43:37|0.54
12:43:38|0.5408
12:43:39|0.54002
12:43:40|0.54
12:43:41|0.54008
12:43:42|0.54049
12:43:43|0.54044
12:43:44|0.54093
12:43:45|0.54
12:43:46|0.54045
12:43:47|0.54041
12:43:48|0.54045
12:43:49|0.54045
12:43:50|0.54045
12:43:51|0.54049
12:43:53|0.54045
12:43:53|0.54155
12:43:54|0.54139
12:43:55|0.54169
12:43:56|0.54192
12:43:57|0.54192
12:43:58|0.54179
12:43:59|0.54198
12:44:00|0.54279
12:44:01|0.54276
12:44:02|0.54279
12:44:03|0.54283
12:44:04|0.54256
12:44:06|0.54217
12:44:07|0.54198
12:44:07|0.54146
12:44:09|0.5412
12:44:09|0.54087
12:44:11|0.53901
12:44:12|0.53777
12:44:12|0.5369
12:44:14|0.53788
12:44:15|0.53547
12:44:16|0.5349
12:44:17|0.53495
12:44:17|0.53299
12:44:19|0.53586
12:44:20|0.53582
12:44:21|0.53412
12:44:22|0.53459
12:44:23|0.53501
12:44:25|0.53582
12:44:26|0.53505
12:44:27|0.53597
12:44:28|0.53556
12:44:29|0.53607
12:44:30|0.53619
12:44:30|0.53686
12:44:32|0.53663
12:44:33|0.53646
12:44:34|0.53636
12:44:35|0.53672
12:44:36|0.53672
12:44:37|0.5371
12:44:38|0.53667
12:44:39|0.537
12:44:40|0.53726
12:44:41|0.53758
12:44:42|0.53797
12:44:43|0.53762
12:44:44|0.53777
12:44:45|0.53676
12:44:46|0.53674
12:44:47|0.53599
12:44:48|0.5359
12:44:49|0.53491
12:44:50|0.53343
12:44:51|0.53397
12:44:52|0.53362
12:44:53|0.53347
12:44:54|0.53345
12:44:55|0.5343
12:44:56|0.53295
12:44:57|0.53407
12:44:58|0.53483
12:44:59|0.53476
12:45:00|0.53399
12:45:01|0.53447
12:45:02|0.53469
12:45:03|0.53475
12:45:04|0.53414
12:45:05|0.534
12:45:06|0.534
12:45:07|0.53459
12:45:08|0.53482
12:45:09|0.53494
12:45:10|0.53585
12:45:11|0.53579
12:45:12|0.53567
12:45:13|0.53669
12:45:14|0.53718
12:45:15|0.53732
12:45:16|0.53634
12:45:17|0.53664
12:45:18|0.53732
12:45:19|0.53714
12:45:20|0.5371
12:45:21|0.53707
12:45:22|0.538
12:45:23|0.53792
12:45:24|0.53741
12:45:25|0.53719
12:45:26|0.53791
12:45:27|0.5377
12:45:29|0.5376
12:45:29|0.5374
12:45:31|0.53739
12:45:32|0.53674
12:45:33|0.53706
12:45:34|0.53723
12:45:35|0.53755
12:45:36|0.53743
12:45:37|0.53705
12:45:38|0.53691
12:45:39|0.53691
12:45:41|0.53866
12:45:41|0.53918
12:45:43|0.53913
12:45:43|0.5387
12:45:45|0.53915
12:45:45|0.53941
12:45:47|0.5392
12:45:48|0.53813
12:45:48|0.53807
12:45:49|0.538
12:45:51|0.53773
12:45:51|0.53852
12:45:52|0.53953
12:45:53|0.53981
12:45:55|0.53971
12:45:55|0.53953
12:45:57|0.53988
12:45:58|0.53988
12:45:59|0.54026
12:46:00|0.54043
12:46:01|0.54049
12:46:01|0.54072
12:46:03|0.54057
12:46:04|0.54069
12:46:05|0.54081
12:46:06|0.54081
12:46:07|0.54085
12:46:08|0.54104
12:46:09|0.54127
12:46:09|0.54331
12:46:11|0.5444
12:46:12|0.54426
12:46:12|0.54481
12:46:13|0.54525
12:46:15|0.54698
12:46:16|0.54749
12:46:17|0.55
12:46:18|0.55174
12:46:19|0.553
12:46:19|0.55454
12:46:21|0.5547
12:46:21|0.55438
12:46:23|0.55497
12:46:24|0.55382
12:46:26|0.55388
12:46:27|0.55469
12:46:28|0.55532
12:46:29|0.5559
12:46:30|0.55568
12:46:31|0.55679
12:46:32|0.55752
12:46:33|0.55732
12:46:34|0.5577
12:46:35|0.55801
12:46:36|0.55794
12:46:37|0.55795
12:46:38|0.56001
12:46:39|0.56001
12:46:40|0.56019
12:46:41|0.56011
12:46:42|0.55916
12:46:44|0.55768
12:46:45|0.55788
12:46:46|0.55655
12:46:47|0.557
12:46:48|0.55651
12:46:48|0.55889
12:46:49|0.55755
12:46:50|0.55774
12:46:51|0.55734
12:46:52|0.55966
12:46:54|0.55916
12:46:54|0.55964
12:46:55|0.55991
12:46:56|0.55978
12:46:58|0.55802
12:46:58|0.55767
12:46:59|0.55742
12:47:00|0.55743
12:47:01|0.55693
12:47:02|0.55657
12:47:03|0.5561
12:47:04|0.555
12:47:05|0.55492
12:47:06|0.55569
12:47:07|0.55451
12:47:09|0.55551
12:47:10|0.55593
12:47:11|0.55736
12:47:12|0.55701
12:47:13|0.55864
12:47:13|0.56
12:47:15|0.56
12:47:16|0.55968
12:47:17|0.5597
12:47:18|0.56
12:47:19|0.56032
12:47:20|0.56
12:47:21|0.56194
12:47:22|0.56147
12:47:22|0.56125
12:47:23|0.56191
12:47:25|0.56199
12:47:26|0.56168
12:47:27|0.56168
12:47:28|0.56174
12:47:29|0.56001
12:47:30|0.56083
12:47:31|0.56005
12:47:33|0.56005
12:47:33|0.5601
12:47:34|0.55996
12:47:35|0.55956
12:47:36|0.55895
12:47:37|0.55783
12:47:38|0.5584
12:47:39|0.5574
12:47:41|0.55726
12:47:41|0.55712
12:47:43|0.55658
12:47:44|0.55661
12:47:45|0.55436
12:47:46|0.55418
12:47:47|0.55419
12:47:48|0.55309
12:47:49|0.55375
12:47:50|0.55391
12:47:51|0.55484
12:47:52|0.55589
12:47:52|0.5574
12:47:54|0.55732
12:47:55|0.55763
12:47:56|0.5571
12:47:57|0.55725
12:47:58|0.55701
12:47:59|0.55789
12:48:00|0.55787
12:48:01|0.55767
12:48:02|0.55749
12:48:04|0.55704
12:48:04|0.55695
12:48:05|0.556
12:48:06|0.55574
12:48:07|0.55579
12:48:08|0.55583
12:48:09|0.55555
12:48:10|0.55556
12:48:11|0.55592
12:48:12|0.55552
12:48:13|0.55552
12:48:14|0.55529
12:48:15|0.55676
12:48:16|0.556
12:48:17|0.55636
12:48:18|0.55584
12:48:19|0.55546
12:48:20|0.55552
12:48:21|0.55567
12:48:22|0.55615
12:48:23|0.55618
12:48:24|0.55692
12:48:26|0.55617
12:48:26|0.5562
12:48:28|0.5571
12:48:29|0.55666
12:48:31|0.55654
12:48:31|0.55709
12:48:32|0.5571
12:48:33|0.55703
12:48:34|0.55685
12:48:35|0.55698
12:48:36|0.557
12:48:37|0.55672
12:48:38|0.5569
12:48:40|0.55644
12:48:41|0.55645
12:48:41|0.55658
12:48:43|0.5562
12:48:44|0.55586
12:48:45|0.55453
12:48:46|0.55672
12:48:47|0.5527
12:48:48|0.55302
12:48:49|0.55139
12:48:50|0.55204
12:48:51|0.55268
12:48:53|0.55397
12:48:53|0.55324
12:48:54|0.55455
12:48:56|0.55456
12:48:56|0.55466
12:48:57|0.55467
12:48:58|0.55468
12:48:59|0.55461
12:49:00|0.55464
12:49:01|0.55464
12:49:02|0.55325
12:49:03|0.55397
12:49:04|0.554
12:49:05|0.55304
12:49:06|0.55353
12:49:07|0.55268
12:49:08|0.553
12:49:10|0.5525
12:49:10|0.55201
12:49:11|0.55217
12:49:12|0.55286
12:49:13|0.55213
12:49:14|0.55205
12:49:15|0.55158
12:49:16|0.552
12:49:17|0.55168
12:49:18|0.55151
12:49:19|0.55106
12:49:20|0.55048
12:49:21|0.55003
12:49:22|0.54918
12:49:23|0.54889
12:49:24|0.5488
12:49:25|0.54916
12:49:27|0.54982
12:49:28|0.54862
12:49:29|0.54951
12:49:30|0.54997
12:49:31|0.55
12:49:32|0.55299
12:49:33|0.55101
12:49:34|0.55119
12:49:35|0.55104
12:49:36|0.55139
12:49:37|0.55153
12:49:38|0.55218
12:49:39|0.55254
12:49:40|0.55225
12:49:42|0.55226
12:49:42|0.55297
12:49:43|0.55346
12:49:44|0.55473
12:49:46|0.55364
12:49:47|0.55248
12:49:48|0.55248
12:49:49|0.55306
12:49:49|0.55306
12:49:50|0.55344
12:49:51|0.55342
12:49:53|0.55455
12:49:53|0.55335
12:49:55|0.55396
12:49:55|0.55498
12:49:56|0.55429
12:49:57|0.55359
12:49:59|0.55316
12:49:59|0.55319
12:50:01|0.55296
12:50:02|0.55245
12:50:03|0.55263
12:50:03|0.55303
12:50:05|0.55303
12:50:05|0.55263
12:50:06|0.55303
12:50:08|0.55245
12:50:08|0.55322
12:50:10|0.55335
12:50:11|0.55351
12:50:11|0.55332
12:50:12|0.55329
12:50:14|0.55396
12:50:15|0.55417
12:50:16|0.55537
12:50:16|0.55501
12:50:18|0.55623
12:50:19|0.55661
12:50:19|0.55606
12:50:21|0.55699
12:50:22|0.55712
12:50:23|0.55795
12:50:24|0.55841
12:50:25|0.55934
12:50:26|0.56
12:50:27|0.55995
12:50:29|0.55987
12:50:30|0.56
12:50:32|0.56053
12:50:33|0.5606
12:50:34|0.56078
12:50:35|0.56063
12:50:36|0.56059
12:50:37|0.55998
12:50:38|0.56061
12:50:39|0.56079
12:50:40|0.56095
12:50:41|0.56017
12:50:42|0.55891
12:50:43|0.55844
12:50:44|0.55898
12:50:45|0.55927
12:50:46|0.5592
12:50:48|0.56011
12:50:48|0.56028
12:50:49|0.5597
12:50:50|0.55975
12:50:51|0.56012
12:50:52|0.55995
12:50:53|0.56
12:50:54|0.55971
12:50:55|0.56022
12:50:56|0.561
12:50:57|0.56023
12:50:59|0.56066
12:51:00|0.5603
12:51:00|0.56018
12:51:01|0.56024
12:51:03|0.55817
12:51:04|0.55699
12:51:04|0.55778
12:51:06|0.55692
12:51:07|0.55656
12:51:08|0.55742
12:51:09|0.55725
12:51:10|0.55714
12:51:11|0.55732
12:51:12|0.55721
12:51:13|0.5572
12:51:15|0.55698
12:51:15|0.55706
12:51:16|0.55652
12:51:17|0.55657
12:51:18|0.5565
12:51:19|0.55621
12:51:20|0.55615
12:51:21|0.5576
12:51:22|0.55591
12:51:23|0.55666
12:51:24|0.55599
12:51:26|0.55596
12:51:26|0.55587
12:51:27|0.55597
12:51:29|0.55561
12:51:30|0.55574
12:51:31|0.55578
12:51:32|0.55552
12:51:33|0.55571
12:51:34|0.55578
12:51:35|0.556
12:51:36|0.55698
12:51:36|0.55764
12:51:38|0.55725
12:51:39|0.55773
12:51:40|0.55981
12:51:41|0.55873
12:51:42|0.55894
12:51:43|0.55853
12:51:44|0.5584
12:51:45|0.55801
12:51:46|0.55821
12:51:47|0.55827
12:51:48|0.5599
12:51:49|0.55989
12:51:50|0.56079
12:51:52|0.56253
12:51:52|0.56292
12:51:54|0.5634
12:51:54|0.56439
12:51:56|0.56474
12:51:57|0.56478
12:51:57|0.56534
12:51:59|0.56533
12:51:59|0.56536
12:52:01|0.56492
12:52:01|0.56442
12:52:03|0.56307
12:52:04|0.563
12:52:04|0.56255
12:52:06|0.56162
12:52:07|0.56096
12:52:08|0.561
12:52:08|0.561
12:52:09|0.56221
12:52:10|0.56246
12:52:11|0.56367
12:52:13|0.56553
12:52:14|0.56653
12:52:14|0.56696
12:52:15|0.56752
12:52:16|0.5679
12:52:18|0.56789
12:52:18|0.56708
12:52:19|0.56726
12:52:21|0.56449
12:52:22|0.565
12:52:23|0.565
12:52:24|0.565
12:52:25|0.5643
12:52:26|0.565
12:52:27|0.56469
12:52:28|0.56485
12:52:29|0.56353
12:52:30|0.56378
12:52:32|0.56476
12:52:33|0.56348
12:52:34|0.56217
12:52:35|0.56196
12:52:36|0.56159
12:52:37|0.56162
12:52:38|0.56058
12:52:39|0.56075
12:52:40|0.56184
12:52:41|0.56192
12:52:42|0.56228
12:52:43|0.56
12:52:43|0.55998
12:52:44|0.56
12:52:46|0.56062
12:52:47|0.56053
12:52:48|0.56063
12:52:48|0.55991
12:52:50|0.56
12:52:51|0.558
12:52:52|0.55799
12:52:53|0.557
12:52:54|0.55622
12:52:55|0.55582
12:52:56|0.55721
12:52:57|0.55825
12:52:59|0.55989
12:52:59|0.55999
12:53:00|0.55935
12:53:01|0.55798
12:53:02|0.55868
12:53:03|0.55733
12:53:04|0.55802
12:53:05|0.55899
12:53:07|0.559
12:53:07|0.55839
12:53:08|0.55867
12:53:10|0.558
12:53:10|0.55816
12:53:12|0.55842
12:53:14|0.55838
12:53:14|0.55788
12:53:15|0.55813
12:53:16|0.55838
12:53:17|0.55893
12:53:18|0.5591
12:53:19|0.55988
12:53:20|0.56063
12:53:21|0.56047
12:53:22|0.56
12:53:23|0.55984
12:53:24|0.55941
12:53:25|0.55989
12:53:26|0.55938
12:53:27|0.55984
12:53:28|0.55986
12:53:29|0.55838
12:53:30|0.55818
12:53:32|0.55729
12:53:33|0.5569
12:53:34|0.5565
12:53:36|0.55478
12:53:37|0.554
12:53:38|0.55034
12:53:39|0.55267
12:53:40|0.55207
12:53:41|0.55234
12:53:42|0.55112
12:53:43|0.55119
12:53:44|0.54999
12:53:45|0.54803
12:53:46|0.54889
12:53:47|0.54886
12:53:48|0.5489
12:53:49|0.54994
12:53:50|0.55128
12:53:51|0.55087
12:53:52|0.55142
12:53:53|0.55096
12:53:54|0.55151
12:53:55|0.55136
12:53:56|0.55119
12:53:57|0.55151
12:53:58|0.55151
12:53:59|0.55151
12:54:00|0.55124
12:54:02|0.55142
12:54:03|0.55135
12:54:04|0.55086
12:54:05|0.55111
12:54:06|0.55062
12:54:07|0.55118
12:54:08|0.55111
12:54:09|0.55111
12:54:10|0.54991
12:54:11|0.54876
12:54:12|0.54801
12:54:13|0.54832
12:54:14|0.54679
12:54:15|0.54616
12:54:16|0.54505
12:54:17|0.54661
12:54:18|0.54585
12:54:19|0.54703
12:54:20|0.54724
12:54:21|0.54732
12:54:22|0.54872
12:54:23|0.54814
12:54:24|0.54803
12:54:25|0.54801
12:54:26|0.54816
12:54:27|0.5482
12:54:28|0.548
12:54:29|0.54716
12:54:30|0.54744
12:54:31|0.54798
12:54:33|0.54734
12:54:33|0.54798
12:54:35|0.54791
12:54:36|0.54799
12:54:37|0.54796
12:54:39|0.54799
12:54:40|0.54814
12:54:40|0.5491
12:54:42|0.55027
12:54:43|0.5503
12:54:43|0.55109
12:54:44|0.55101
12:54:46|0.55101
12:54:47|0.55083
12:54:48|0.55082
12:54:49|0.54996
12:54:50|0.54917
12:54:51|0.54958
12:54:52|0.54884
12:54:53|0.54976
12:54:54|0.54958
12:54:55|0.54949
12:54:56|0.54951
12:54:58|0.54861
12:54:59|0.54918
12:54:59|0.54838
12:55:01|0.54955
12:55:02|0.54965
12:55:03|0.54994
12:55:04|0.55
12:55:05|0.55038
12:55:06|0.55055
12:55:07|0.55071
12:55:08|0.55091
12:55:09|0.55066
12:55:10|0.55026
12:55:11|0.55033
12:55:12|0.55087
12:55:13|0.55135
12:55:15|0.55084
12:55:16|0.55094
12:55:17|0.551
12:55:18|0.55094
12:55:19|0.55125
12:55:20|0.55089
12:55:21|0.55009
12:55:22|0.55009
12:55:23|0.54992
12:55:24|0.54999
12:55:25|0.54961
12:55:26|0.54959
12:55:27|0.54932
12:55:28|0.54954
12:55:29|0.54959
12:55:30|0.5494
12:55:31|0.54959
12:55:32|0.54898
12:55:34|0.54896
12:55:34|0.54896
12:55:36|0.54909
12:55:36|0.54915
12:55:38|0.54953
12:55:39|0.54909
12:55:39|0.54908
12:55:41|0.549
12:55:42|0.5489
12:55:43|0.54896
12:55:44|0.5489
12:55:45|0.54897
12:55:45|0.54895
12:55:47|0.549
12:55:48|0.5489
12:55:50|0.548
12:55:50|0.54784
12:55:51|0.54756
12:55:52|0.54528
12:55:53|0.54502
12:55:54|0.54534
12:55:55|0.54485
12:55:56|0.54518
12:55:57|0.54555
12:55:59|0.54566
12:55:59|0.54532
12:56:00|0.54606
12:56:02|0.54511
12:56:03|0.54509
12:56:03|0.54279
12:56:04|0.54333
12:56:05|0.5435
12:56:07|0.54337
12:56:07|0.54305
12:56:09|0.54308
12:56:10|0.54292
12:56:10|0.54457
12:56:11|0.54501
12:56:12|0.545
12:56:14|0.54503
12:56:14|0.54601
12:56:16|0.54606
12:56:16|0.54647
12:56:17|0.54603
12:56:19|0.54608
12:56:19|0.5461
12:56:20|0.54791
12:56:22|0.54849
12:56:22|0.5479
12:56:23|0.54707
12:56:24|0.54795
12:56:25|0.54822
12:56:26|0.54812
12:56:27|0.54758
12:56:29|0.54679
12:56:30|0.54757
12:56:31|0.54757
12:56:32|0.54786
12:56:32|0.54786
12:56:34|0.548
12:56:34|0.54799
12:56:36|0.54777
12:56:37|0.54779
12:56:38|0.54716
12:56:39|0.54673
12:56:41|0.54663
12:56:41|0.54597
12:56:42|0.54645
12:56:44|0.54695
12:56:45|0.54673
12:56:46|0.54653
12:56:47|0.54635
12:56:48|0.54653
12:56:49|0.54646
12:56:50|0.54642
12:56:51|0.54633
12:56:52|0.54626
12:56:53|0.54627
12:56:53|0.54631
12:56:55|0.54603
12:56:56|0.54603
12:56:57|0.54616
12:56:58|0.54649
12:56:59|0.54668
12:57:00|0.54601
12:57:01|0.54612
12:57:02|0.54608
12:57:03|0.54597
12:57:04|0.545
12:57:05|0.54158
12:57:06|0.54112
12:57:07|0.54098
12:57:08|0.54
12:57:09|0.54
12:57:10|0.53853
12:57:11|0.53861
12:57:12|0.53857
12:57:13|0.53804
12:57:15|0.53688
12:57:15|0.5384
12:57:17|0.53848
12:57:18|0.53964
12:57:19|0.53938
12:57:19|0.53945
12:57:21|0.53924
12:57:22|0.53973
12:57:22|0.53966
12:57:24|0.54008
12:57:25|0.54046
12:57:26|0.54093
12:57:27|0.54061
12:57:28|0.54072
12:57:29|0.54081
12:57:30|0.54096
12:57:30|0.54089
12:57:31|0.54081
12:57:33|0.54066
12:57:34|0.54028
12:57:35|0.5405
12:57:37|0.53865
12:57:38|0.53815
12:57:39|0.53907
12:57:40|0.53903
12:57:41|0.53901
12:57:42|0.53901
12:57:43|0.53997
12:57:44|0.53811
12:57:45|0.53791
12:57:46|0.53768
12:57:47|0.53845
12:57:48|0.53843
12:57:49|0.53838
12:57:50|0.53826
12:57:51|0.5383
12:57:52|0.53816
12:57:53|0.53854
12:57:54|0.53866
12:57:55|0.53904
12:57:56|0.53914
12:57:57|0.54092
12:57:58|0.53989
12:57:59|0.53975
12:58:00|0.53983
12:58:01|0.53982
12:58:02|0.53896
12:58:03|0.5392
12:58:04|0.53898
12:58:05|0.53793
12:58:06|0.53752
12:58:07|0.536
12:58:08|0.53489
12:58:09|0.53488
12:58:10|0.5348
12:58:11|0.53555
12:58:12|0.53642
12:58:13|0.53691
12:58:14|0.53687
12:58:15|0.53736
12:58:16|0.53675
12:58:17|0.53764
12:58:18|0.53817
12:58:19|0.53772
12:58:21|0.53833
12:58:21|0.53824
12:58:22|0.53815
12:58:23|0.53941
12:58:24|0.53849
12:58:25|0.53817
12:58:26|0.53773
12:58:27|0.53772
12:58:28|0.53772
12:58:29|0.53774
12:58:30|0.53776
12:58:31|0.53693
12:58:32|0.53666
12:58:33|0.53699
12:58:34|0.53696
12:58:36|0.53696
12:58:37|0.53696
12:58:38|0.53704
12:58:39|0.53769
12:58:40|0.53763
12:58:41|0.53742
12:58:42|0.53871
12:58:43|0.53938
12:58:44|0.53845
12:58:45|0.53815
12:58:47|0.53845
12:58:47|0.53855
12:58:48|0.53869
12:58:49|0.53905
12:58:50|0.53913
12:58:51|0.53983
12:58:53|0.53977
12:58:54|0.53941
12:58:54|0.53945
12:58:56|0.53945
12:58:56|0.54029
12:58:58|0.54022
12:58:59|0.5404
12:59:00|0.53968
12:59:01|0.53974
12:59:02|0.53916
12:59:03|0.53941
12:59:03|0.53943
12:59:04|0.53941
12:59:06|0.53943
12:59:06|0.53919
12:59:08|0.53948
12:59:08|0.53918
12:59:10|0.53954
12:59:10|0.5397
12:59:11|0.53956
12:59:12|0.53961
12:59:14|0.53961
12:59:14|0.53948
12:59:15|0.53944
12:59:17|0.53955
12:59:17|0.53995
12:59:19|0.5398
12:59:19|0.5402
12:59:21|0.54018
12:59:21|0.54046
12:59:22|0.54035
12:59:23|0.5402
12:59:25|0.54027
12:59:26|0.5402
12:59:27|0.54032
12:59:28|0.54034
12:59:29|0.5402
12:59:30|0.54043
12:59:31|0.5404
12:59:32|0.54035
12:59:33|0.53995
12:59:35|0.53947
12:59:35|0.53948
12:59:37|0.53941
12:59:38|0.53948
12:59:39|0.53924
12:59:41|0.53919
12:59:41|0.53951
12:59:42|0.53948
12:59:44|0.53959
12:59:45|0.53938
12:59:46|0.53973
12:59:46|0.53967
12:59:48|0.53971
12:59:48|0.53998
12:59:50|0.53967
12:59:51|0.53972
12:59:52|0.53971
12:59:53|0.53971
12:59:54|0.53971
12:59:55|0.53998
12:59:56|0.53992
12:59:57|0.53975
12:59:58|0.53971
12:59:59|0.53931
13:00:00|0.53837
13:00:01|0.53837
13:00:02|0.53834
13:00:03|0.53837
13:00:04|0.5379
13:00:05|0.53748
13:00:06|0.53752
13:00:07|0.53728
13:00:08|0.53698
13:00:09|0.53706
13:00:10|0.53724
13:00:11|0.537
13:00:12|0.53618
13:00:13|0.5365
13:00:14|0.53649
13:00:15|0.53624
13:00:16|0.53
13:00:17|0.52927
13:00:18|0.52947
13:00:19|0.52943
13:00:20|0.52659
13:00:21|0.52786
13:00:22|0.52659
13:00:23|0.52808
13:00:24|0.527
13:00:25|0.5274
13:00:26|0.52692
13:00:27|0.52616
13:00:28|0.52664
13:00:29|0.52706
13:00:30|0.52734
13:00:31|0.52817
13:00:33|0.5283
13:00:33|0.52904
13:00:34|0.52916
13:00:35|0.52968
13:00:36|0.52897
13:00:38|0.52914
13:00:39|0.52913
13:00:40|0.52904
13:00:41|0.52902
13:00:42|0.52938
13:00:43|0.52933
13:00:44|0.52905
13:00:46|0.52991
13:00:46|0.52959
13:00:47|0.52947
13:00:49|0.52833
13:00:50|0.52825
13:00:51|0.52701
13:00:52|0.52827
13:00:53|0.52774
13:00:54|0.52848
13:00:55|0.52806
13:00:56|0.52765
13:00:57|0.527
13:00:58|0.52701
13:00:59|0.52743
13:01:00|0.52736
13:01:01|0.52759
13:01:02|0.52714
13:01:03|0.52703
13:01:04|0.526
13:01:05|0.52642
13:01:06|0.52769
13:01:07|0.52769
13:01:08|0.52772
13:01:09|0.52769
13:01:10|0.52775
13:01:11|0.52843
13:01:12|0.52861
13:01:13|0.5285
13:01:14|0.52921
13:01:15|0.52999
13:01:16|0.52973
13:01:17|0.52972
13:01:18|0.53115
13:01:19|0.5302
13:01:20|0.53011
13:01:21|0.53084
13:01:22|0.53047
13:01:23|0.53084
13:01:24|0.531
13:01:25|0.53087
13:01:26|0.53048
13:01:27|0.53093
13:01:28|0.53065
13:01:29|0.53071
13:01:30|0.53047
13:01:31|0.52986
13:01:32|0.529
13:01:33|0.52877
13:01:34|0.52872
13:01:35|0.52872
13:01:36|0.52803
13:01:37|0.52786
13:01:38|0.52808
13:01:40|0.52805
13:01:41|0.52776
13:01:42|0.528
13:01:44|0.52854
13:01:44|0.52851
13:01:45|0.52836
13:01:46|0.52807
13:01:47|0.5284
13:01:48|0.5284
13:01:50|0.5283
13:01:51|0.52804
13:01:52|0.52821
13:01:53|0.52797
13:01:54|0.52791
13:01:55|0.52847
13:01:56|0.52784
13:01:57|0.52795
13:01:58|0.52823
13:01:59|0.52798
13:02:00|0.52798
13:02:01|0.52872
13:02:02|0.5287
13:02:03|0.52836
13:02:04|0.52874
13:02:05|0.52901
13:02:06|0.52925
13:02:07|0.52999
13:02:08|0.53069
13:02:09|0.53016
13:02:10|0.53013
13:02:11|0.53059
13:02:12|0.53035
13:02:13|0.53086
13:02:14|0.53078
13:02:15|0.53081
13:02:16|0.53082
13:02:18|0.53078
13:02:18|0.531
13:02:19|0.53093
13:02:20|0.53203
13:02:21|0.53205
13:02:22|0.53198
13:02:23|0.53282
13:02:24|0.53282
13:02:25|0.53295
13:02:27|0.53241
13:02:27|0.53245
13:02:28|0.53241
13:02:30|0.53219
13:02:30|0.532
13:02:33|0.53144
13:02:33|0.53205
13:02:34|0.53241
13:02:35|0.532
13:02:36|0.53145
13:02:37|0.53104
13:02:38|0.53047
13:02:40|0.52981
13:02:41|0.5299
13:02:42|0.52975
13:02:43|0.53
13:02:44|0.52999
13:02:45|0.52971
13:02:47|0.52893
13:02:48|0.52893
13:02:49|0.52895
13:02:50|0.52894
13:02:51|0.52883
13:02:52|0.52849
13:02:53|0.52848
13:02:54|0.52811
13:02:55|0.52863
13:02:56|0.52848
13:02:57|0.52873
13:02:58|0.52839
13:02:59|0.52843
13:03:00|0.52832
13:03:01|0.52833
13:03:02|0.52862
13:03:03|0.529
13:03:04|0.52865
13:03:05|0.52878
13:03:06|0.52886
13:03:07|0.52876
13:03:08|0.52872
13:03:09|0.52867
13:03:11|0.52868
13:03:11|0.52933
13:03:13|0.52979
13:03:14|0.52954
13:03:15|0.52961
13:03:16|0.52973
13:03:16|0.5296
13:03:17|0.53109
13:03:18|0.53129
13:03:19|0.53121
13:03:20|0.53131
13:03:21|0.53077
13:03:22|0.53121
13:03:23|0.53112
13:03:24|0.53002
13:03:26|0.53134
13:03:26|0.53083
13:03:27|0.532
13:03:29|0.53171
13:03:29|0.53163
13:03:30|0.53171
13:03:32|0.53124
13:03:32|0.53133
13:03:34|0.5316
13:03:35|0.53189
13:03:36|0.53182
13:03:38|0.53133
13:03:38|0.532
13:03:39|0.53175
13:03:41|0.53099
13:03:42|0.53128
13:03:42|0.53142
13:03:44|0.53125
13:03:45|0.53109
13:03:46|0.53033
13:03:48|0.53098
13:03:48|0.53098
13:03:49|0.53087
13:03:50|0.53087
13:03:51|0.53099
13:03:52|0.5309
13:03:53|0.53085
13:03:55|0.53093
13:03:56|0.53085
13:03:57|0.53055
13:03:58|0.5298
13:03:59|0.52894
13:04:00|0.52811
13:04:01|0.5298
13:04:01|0.53
13:04:03|0.52999
13:04:04|0.53077
13:04:04|0.53088
13:04:06|0.53104
13:04:07|0.53272
13:04:08|0.53084
13:04:09|0.53086
13:04:09|0.5302
13:04:11|0.53063
13:04:12|0.53085
13:04:13|0.53109
13:04:14|0.53114
13:04:15|0.53115
13:04:16|0.53093
13:04:17|0.53134
13:04:18|0.53108
13:04:19|0.53111
13:04:20|0.53199
13:04:21|0.53134
13:04:22|0.53176
13:04:23|0.53114
13:04:24|0.53108
13:04:25|0.53074
13:04:26|0.5306
13:04:27|0.53059
13:04:28|0.53005
13:04:29|0.53095
13:04:30|0.53095
13:04:31|0.53075
13:04:32|0.53075
13:04:33|0.53021
13:04:34|0.531
13:04:35|0.53063
13:04:36|0.53037
13:04:37|0.53059
13:04:38|0.53076
13:04:39|0.53076
13:04:40|0.53066
13:04:41|0.53044
13:04:42|0.5301
13:04:44|0.53019
13:04:44|0.52995
13:04:45|0.5299
13:04:46|0.52978
13:04:48|0.52972
13:04:49|0.52909
13:04:50|0.52899
13:04:51|0.52836
13:04:52|0.52867
13:04:54|0.52864
13:04:55|0.52821
13:04:55|0.52822
13:04:56|0.52783
13:04:58|0.5274
13:04:59|0.52734
13:05:00|0.52663
13:05:01|0.52641
13:05:02|0.52497
13:05:03|0.52498
13:05:04|0.52477
13:05:05|0.52384
13:05:06|0.52396
13:05:07|0.52279
13:05:08|0.5225
13:05:09|0.52199
13:05:10|0.52208
13:05:11|0.52207
13:05:11|0.52262
13:05:13|0.52292
13:05:13|0.52294
13:05:15|0.52338
13:05:16|0.52374
13:05:17|0.52343
13:05:18|0.52479
13:05:20|0.52488
13:05:20|0.52484
13:05:21|0.52483
13:05:22|0.52549
13:05:23|0.52615
13:05:24|0.52642
13:05:25|0.52664
13:05:26|0.52559
13:05:27|0.52559
13:05:28|0.52577
13:05:29|0.52593
13:05:30|0.52593
13:05:31|0.52633
13:05:32|0.52615
13:05:33|0.52561
13:05:34|0.5255
13:05:35|0.52551
13:05:36|0.52483
13:05:37|0.52483
13:05:39|0.5248
13:05:39|0.52399
13:05:40|0.52369
13:05:41|0.5237
13:05:43|0.52369
13:05:44|0.52425
13:05:45|0.52445
13:05:46|0.52408
13:05:47|0.52402
13:05:48|0.524
13:05:49|0.52402
13:05:50|0.5241
13:05:51|0.524
13:05:52|0.524
13:05:54|0.52401
13:05:55|0.52401
13:05:56|0.52401
13:05:57|0.52401
13:05:58|0.5238
13:05:59|0.52387
13:06:00|0.52377
13:06:01|0.5237
13:06:02|0.52377
13:06:03|0.52378
13:06:04|0.52368
13:06:05|0.52371
13:06:06|0.52341
13:06:07|0.52319
13:06:08|0.52328
13:06:09|0.5232
13:06:10|0.52321
13:06:11|0.52279
13:06:12|0.52259
13:06:13|0.52232
13:06:14|0.52298
13:06:15|0.52259
13:06:16|0.52244
13:06:17|0.52231
13:06:19|0.52304
13:06:19|0.52353
13:06:20|0.524
13:06:21|0.52438
13:06:23|0.52491
13:06:23|0.52491
13:06:24|0.52477
13:06:25|0.52441
13:06:27|0.52442
13:06:27|0.52431
13:06:28|0.52431
13:06:29|0.52438
13:06:30|0.525
13:06:31|0.5258
13:06:33|0.52564
13:06:34|0.52543
13:06:34|0.5254
13:06:36|0.52595
13:06:36|0.52603
13:06:37|0.52556
13:06:38|0.52623
13:06:39|0.52663
13:06:40|0.52652
13:06:41|0.5262
13:06:43|0.52594
13:06:44|0.52596
13:06:45|0.52585
13:06:46|0.52565
13:06:47|0.52585
13:06:48|0.52576
13:06:50|0.52555
13:06:50|0.52558
13:06:52|0.52583
13:06:53|0.52584
13:06:54|0.52619
13:06:55|0.52642
13:06:55|0.52604
13:06:56|0.52642
13:06:58|0.52675
13:06:59|0.527
13:07:00|0.52735
13:07:01|0.52734
13:07:02|0.52696
13:07:03|0.52722
13:07:04|0.52666
13:07:05|0.52683
13:07:06|0.5273
13:07:07|0.52699
13:07:09|0.5275
13:07:10|0.52796
13:07:11|0.52875
13:07:12|0.52873
13:07:12|0.52897
13:07:14|0.52844
13:07:15|0.52952
13:07:16|0.52982
13:07:17|0.52952
13:07:18|0.53015
13:07:19|0.5293
13:07:20|0.52884
13:07:21|0.52892
13:07:22|0.5287
13:07:23|0.52919
13:07:24|0.52896
13:07:25|0.52893
13:07:25|0.52895
13:07:27|0.52879
13:07:28|0.5287
13:07:29|0.52822
13:07:30|0.52737
13:07:31|0.5275
13:07:32|0.5276
13:07:33|0.52753
13:07:34|0.52741
13:07:35|0.52739
13:07:36|0.52739
13:07:37|0.52859
13:07:37|0.52849
13:07:39|0.52843
13:07:40|0.52841
13:07:41|0.5284
13:07:42|0.52857
13:07:43|0.529
13:07:44|0.529
13:07:46|0.52889
13:07:47|0.52885
13:07:48|0.52896
13:07:49|0.52895
13:07:51|0.52896
13:07:51|0.52895
13:07:53|0.53021
13:07:53|0.52933
13:07:55|0.52933
13:07:56|0.5296
13:07:57|0.5297
13:07:57|0.52969
13:07:59|0.52966
13:08:00|0.52969
13:08:01|0.52984
13:08:02|0.53
13:08:03|0.53
13:08:04|0.52998
13:08:05|0.53008
13:08:06|0.53003
13:08:07|0.53008
13:08:09|0.52993
13:08:09|0.52945
13:08:10|0.52942
13:08:11|0.52942
13:08:12|0.52876
13:08:13|0.52868
13:08:14|0.52886
13:08:16|0.52861
13:08:16|0.5289
13:08:18|0.52889
13:08:19|0.52865
13:08:20|0.52857
13:08:21|0.5287
13:08:21|0.52879
13:08:23|0.52876
13:08:23|0.52877
13:08:24|0.5288
13:08:25|0.52885
13:08:27|0.52885
13:08:28|0.5288
13:08:29|0.5288
13:08:29|0.52867
13:08:30|0.52874
13:08:32|0.5288
13:08:32|0.52876
13:08:33|0.52874
13:08:34|0.52913
13:08:36|0.52909
13:08:37|0.52906
13:08:37|0.52898
13:08:38|0.52915
13:08:39|0.52923
13:08:40|0.52925
13:08:41|0.52928
13:08:43|0.52898
13:08:43|0.529
13:08:45|0.529
13:08:46|0.52944
13:08:47|0.52944
13:08:49|0.52941
13:08:50|0.52908
13:08:52|0.52922
13:08:52|0.52925
13:08:53|0.52916
13:08:54|0.52916
13:08:56|0.52918
13:08:56|0.52918
13:08:58|0.52915
13:08:59|0.52901
13:08:59|0.52909
13:09:01|0.52911
13:09:01|0.5291
13:09:02|0.52894
13:09:04|0.52886
13:09:05|0.52766
13:09:06|0.52774
13:09:07|0.52728
13:09:08|0.5274
13:09:10|0.52712
13:09:10|0.52741
13:09:11|0.52735
13:09:12|0.52701
13:09:13|0.52714
13:09:14|0.52568
13:09:15|0.52526
13:09:16|0.52551
13:09:17|0.52541
13:09:18|0.5261
13:09:19|0.52536
13:09:20|0.52563
13:09:21|0.52539
13:09:22|0.52554
13:09:23|0.525
13:09:24|0.52535
13:09:25|0.52504
13:09:26|0.5253
13:09:27|0.52523
13:09:29|0.52528
13:09:29|0.52521
13:09:30|0.52514
13:09:32|0.52527
13:09:33|0.52506
13:09:33|0.52521
13:09:34|0.52521
13:09:35|0.52503
13:09:36|0.52508
13:09:37|0.52511
13:09:38|0.525
13:09:39|0.52519
13:09:41|0.52504
13:09:41|0.52502
13:09:43|0.52497
13:09:43|0.52475
13:09:44|0.5248
13:09:46|0.5248
13:09:47|0.52493
13:09:48|0.52475
13:09:49|0.52471
13:09:51|0.52501
13:09:51|0.52501
13:09:52|0.525
13:09:53|0.52501
13:09:54|0.525
13:09:56|0.52501
13:09:57|0.525
13:09:58|0.52503
13:09:59|0.52518
13:10:00|0.52518
13:10:01|0.52521
13:10:02|0.52521
13:10:03|0.52502
13:10:04|0.52513
13:10:06|0.52519
13:10:06|0.52513
13:10:07|0.52522
13:10:08|0.52532
13:10:09|0.52566
13:10:11|0.52617
13:10:11|0.526
13:10:12|0.52623
13:10:13|0.5266
13:10:14|0.52647
13:10:15|0.52659
13:10:16|0.52657
13:10:17|0.52656
13:10:18|0.52654
13:10:19|0.52678
13:10:21|0.52658
13:10:21|0.52658
13:10:23|0.52671
13:10:23|0.52662
13:10:24|0.52671
13:10:25|0.527
13:10:27|0.52713
13:10:27|0.52715
13:10:29|0.52725
13:10:30|0.52723
13:10:31|0.52724
13:10:31|0.52739
13:10:33|0.52701
13:10:34|0.52715
13:10:34|0.52688
13:10:35|0.52675
13:10:36|0.52699
13:10:37|0.52695
13:10:39|0.52681
13:10:40|0.52673
13:10:40|0.52662
13:10:41|0.52658
13:10:42|0.52652
13:10:43|0.5265
13:10:44|0.52702
13:10:45|0.52723
13:10:46|0.52718
13:10:48|0.5272
13:10:50|0.52705
13:10:50|0.52723
13:10:51|0.52712
13:10:52|0.52722
13:10:53|0.52673
13:10:55|0.5265
13:10:56|0.52671
13:10:57|0.52701
13:10:57|0.527
13:10:59|0.52713
13:11:00|0.52684
13:11:01|0.52697
13:11:02|0.52697
13:11:03|0.52698
13:11:04|0.52665
13:11:05|0.5265
13:11:06|0.52617
13:11:07|0.5258
13:11:08|0.5259
13:11:09|0.5259
13:11:10|0.52585
13:11:11|0.52567
13:11:12|0.52578
13:11:13|0.52577
13:11:14|0.52559
13:11:15|0.525
13:11:16|0.52491
13:11:17|0.5249
13:11:18|0.525
13:11:19|0.52538
13:11:20|0.52589
13:11:21|0.52528
13:11:22|0.52508
13:11:23|0.52536
13:11:24|0.52508
13:11:25|0.52508
13:11:26|0.52528
13:11:27|0.52518
13:11:28|0.52491
13:11:29|0.52491
13:11:30|0.52499
13:11:31|0.5249
13:11:32|0.52497
13:11:33|0.52476
13:11:34|0.52474
13:11:35|0.52472
13:11:36|0.52474
13:11:37|0.5245
13:11:38|0.52472
13:11:39|0.52474
13:11:40|0.52472
13:11:41|0.52507
13:11:42|0.52534
13:11:43|0.52659
13:11:44|0.52624
13:11:45|0.5259
13:11:46|0.52525
13:11:47|0.52525
13:11:49|0.5251
13:11:50|0.52476
13:11:51|0.52395
13:11:51|0.52418
13:11:53|0.52358
13:11:53|0.52361
13:11:55|0.525
13:11:56|0.52512
13:11:57|0.52455
13:11:58|0.52427
13:11:59|0.52412
13:12:00|0.52456
13:12:01|0.52405
13:12:02|0.52371
13:12:03|0.525
13:12:05|0.524
13:12:05|0.52414
13:12:06|0.52401
13:12:07|0.52406
13:12:08|0.52402
13:12:09|0.52401
13:12:10|0.52446
13:12:12|0.52408
13:12:12|0.52434
13:12:13|0.52431
13:12:14|0.52415
13:12:15|0.52465
13:12:17|0.52498
13:12:17|0.52509
13:12:18|0.52518
13:12:19|0.52525
13:12:20|0.52462
13:12:21|0.52489
13:12:22|0.52494
13:12:23|0.52544
13:12:24|0.52641
13:12:25|0.52625
13:12:26|0.5264
13:12:27|0.52656
13:12:28|0.52838
13:12:29|0.52905
13:12:30|0.52847
13:12:32|0.52836
13:12:33|0.52794
13:12:33|0.52767
13:12:35|0.52741
13:12:36|0.52733
13:12:36|0.52778
13:12:38|0.5285
13:12:38|0.52847
13:12:39|0.52848
13:12:40|0.52899
13:12:41|0.52937
13:12:43|0.52956
13:12:44|0.52958
13:12:45|0.5299
13:12:46|0.52996
13:12:47|0.52923
13:12:48|0.52963
13:12:49|0.52955
13:12:51|0.52999
13:12:52|0.53
13:12:53|0.5299
13:12:54|0.53001
13:12:55|0.52999
13:12:56|0.52997
13:12:57|0.52992
13:12:59|0.52997
13:13:00|0.5303
13:13:01|0.53042
13:13:02|0.53027
13:13:03|0.53055
13:13:04|0.53051
13:13:05|0.53055
13:13:06|0.53055
13:13:07|0.53055
13:13:07|0.53055
13:13:09|0.53055
13:13:09|0.53053
13:13:11|0.53086
13:13:12|0.53114
13:13:13|0.53169
13:13:13|0.53166
13:13:15|0.53181
13:13:16|0.532
13:13:17|0.53175
13:13:18|0.53207
13:13:19|0.53199
13:13:20|0.53197
13:13:21|0.53182
13:13:22|0.53189
13:13:23|0.53187
13:13:24|0.53095
13:13:25|0.53091
13:13:26|0.5306
13:13:27|0.53064
13:13:28|0.53
13:13:29|0.52991
13:13:30|0.52991
13:13:32|0.52986
13:13:32|0.52966
13:13:33|0.52969
13:13:34|0.52922
13:13:35|0.52928
13:13:36|0.52928
13:13:37|0.52955
13:13:38|0.5295
13:13:39|0.52948
13:13:40|0.52927
13:13:41|0.52943
13:13:42|0.52967
13:13:43|0.52983
13:13:44|0.52952
13:13:45|0.52949
13:13:46|0.5296
13:13:48|0.52944
13:13:48|0.5295
13:13:49|0.5295
13:13:51|0.52943
13:13:52|0.52919
13:13:54|0.52952
13:13:54|0.52952
13:13:55|0.5295
13:13:57|0.52953
13:13:58|0.52952
13:13:59|0.52952
13:14:00|0.5295
13:14:01|0.52951
13:14:02|0.52951
13:14:03|0.52926
13:14:04|0.52949
13:14:05|0.52935
13:14:06|0.52874
13:14:07|0.52832
13:14:08|0.52794
13:14:09|0.5277
13:14:10|0.5273
13:14:11|0.52738
13:14:13|0.52713
13:14:13|0.52611
13:14:14|0.52568
13:14:15|0.52592
13:14:17|0.52557
13:14:17|0.52557
13:14:18|0.52555
13:14:19|0.52555
13:14:20|0.52539
13:14:21|0.5254
13:14:22|0.5248
13:14:23|0.525
13:14:24|0.52518
13:14:25|0.52609
13:14:26|0.52627
13:14:27|0.52469
13:14:28|0.5236
13:14:29|0.52379
13:14:30|0.5239
13:14:31|0.52316
13:14:32|0.52315
13:14:33|0.52254
13:14:34|0.52234
13:14:35|0.52263
13:14:36|0.52317
13:14:37|0.52285
13:14:39|0.52189
13:14:39|0.52036
13:14:40|0.52136
13:14:41|0.52149
13:14:43|0.5213
13:14:43|0.51997
13:14:44|0.51996
13:14:45|0.51996
13:14:46|0.51996
13:14:47|0.51932
13:14:48|0.51967
13:14:50|0.51966
13:14:51|0.51962
13:14:52|0.51891
13:14:54|0.51943
13:14:54|0.51964
13:14:55|0.51967
13:14:56|0.51971
13:14:58|0.51903
13:14:58|0.51888
13:14:59|0.51893
13:15:00|0.51889
13:15:01|0.51864
13:15:02|0.51815
13:15:03|0.51772
13:15:05|0.51765
13:15:05|0.51801
13:15:07|0.51755
13:15:07|0.51739
13:15:09|0.5161
13:15:10|0.51607
13:15:11|0.51656
13:15:12|0.51734
13:15:13|0.51814
13:15:14|0.51819
13:15:15|0.51809
13:15:16|0.51901
13:15:17|0.51933
13:15:18|0.51917
13:15:19|0.51904
13:15:20|0.51996
13:15:21|0.51998
13:15:22|0.52
13:15:23|0.5215
13:15:24|0.52156
13:15:25|0.52181
13:15:26|0.52231
13:15:27|0.52177
13:15:28|0.52151
13:15:29|0.52152
13:15:30|0.5215
13:15:31|0.52151
13:15:32|0.5218
13:15:33|0.52199
13:15:35|0.52245
13:15:35|0.52263
13:15:36|0.52208
13:15:37|0.52243
13:15:38|0.52259
13:15:39|0.52297
13:15:40|0.52257
13:15:41|0.52304
13:15:42|0.5238
13:15:43|0.52365
13:15:44|0.52376
13:15:45|0.52368
13:15:46|0.52359
13:15:47|0.52386
13:15:48|0.52348
13:15:49|0.523
13:15:50|0.5226
13:15:51|0.52319
13:15:53|0.52263
13:15:54|0.52323
13:15:55|0.52334
13:15:57|0.5232
13:15:57|0.52357
13:15:58|0.52391
13:16:00|0.52377
13:16:01|0.52358
13:16:02|0.5236
13:16:03|0.5233
13:16:04|0.52349
13:16:05|0.52336
13:16:05|0.52346
13:16:07|0.52366
13:16:07|0.52356
13:16:09|0.5235
13:16:10|0.52432
13:16:11|0.52394
13:16:11|0.52438
13:16:13|0.52437
13:16:14|0.52445
13:16:14|0.52421
13:16:16|0.52422
13:16:16|0.52444
13:16:17|0.5243
13:16:18|0.52433
13:16:19|0.52451
13:16:20|0.5245
13:16:21|0.52497
13:16:23|0.52457
13:16:23|0.52496
13:16:24|0.525
13:16:25|0.52492
13:16:26|0.52495
13:16:28|0.52479
13:16:28|0.52486
13:16:30|0.52472
13:16:31|0.525
13:16:31|0.52501
13:16:33|0.525
13:16:33|0.52491
13:16:34|0.52496
13:16:36|0.52561
13:16:36|0.52547
13:16:38|0.52543
13:16:39|0.52554
13:16:40|0.5256
13:16:41|0.52561
13:16:42|0.52593
13:16:42|0.52526
13:16:43|0.52496
13:16:44|0.525
13:16:46|0.525
13:16:46|0.52496
13:16:48|0.52526
13:16:48|0.52531
13:16:49|0.52531
13:16:50|0.5253
13:16:52|0.525
13:16:53|0.525
13:16:54|0.52499
13:16:56|0.52493
13:16:57|0.52458
13:16:58|0.52455
13:16:59|0.52483
13:17:00|0.52489
13:17:02|0.52487
13:17:02|0.52471
13:17:04|0.52473
13:17:05|0.52477
13:17:06|0.52494
13:17:07|0.52499
13:17:08|0.52495
13:17:09|0.52498
13:17:10|0.52491
13:17:11|0.52497
13:17:12|0.52497
13:17:13|0.52497
13:17:14|0.52499
13:17:16|0.52499
13:17:16|0.52499
13:17:17|0.52499
13:17:18|0.52482
13:17:19|0.52491
13:17:20|0.52476
13:17:21|0.52411
13:17:22|0.52429
13:17:23|0.5235
13:17:24|0.52412
13:17:25|0.52397
13:17:26|0.52399
13:17:27|0.52392
13:17:28|0.52352
13:17:29|0.52387
13:17:30|0.52364
13:17:31|0.52392
13:17:32|0.52434
13:17:33|0.5243
13:17:34|0.52401
13:17:35|0.5241
13:17:36|0.52412
13:17:37|0.52412
13:17:39|0.52399
13:17:39|0.52398
13:17:41|0.52399
13:17:42|0.52398
13:17:42|0.52374
13:17:43|0.52398
13:17:44|0.52398
13:17:45|0.52428
13:17:46|0.52404
13:17:47|0.52404
13:17:49|0.52411
13:17:49|0.52423
13:17:50|0.52491
13:17:51|0.52504
13:17:53|0.52396
13:17:53|0.52438
13:17:55|0.52418
13:17:56|0.52409
13:17:57|0.52452
13:17:59|0.52429
13:17:59|0.525
13:18:00|0.52507
13:18:01|0.52506
13:18:02|0.52529
13:18:03|0.525
13:18:04|0.52447
13:18:05|0.52448
13:18:06|0.52415
13:18:07|0.52411
13:18:08|0.52388
13:18:09|0.52457
13:18:10|0.52454
13:18:11|0.52447
13:18:12|0.52437
13:18:13|0.52442
13:18:14|0.5244
13:18:16|0.52475
13:18:16|0.52442
13:18:17|0.52447
13:18:18|0.52436
13:18:19|0.522
13:18:20|0.52305
13:18:21|0.52293
13:18:22|0.52347
13:18:23|0.52346
13:18:24|0.52345
13:18:25|0.52316
13:18:26|0.523
13:18:27|0.52346
13:18:28|0.52313
13:18:29|0.52317
13:18:30|0.5233
13:18:31|0.52345
13:18:32|0.52346
13:18:33|0.5235
13:18:34|0.52366
13:18:35|0.52347
13:18:37|0.52341
13:18:37|0.52341
13:18:38|0.52315
13:18:39|0.52422
13:18:41|0.52365
13:18:42|0.52408
13:18:42|0.52412
13:18:43|0.52317
13:18:45|0.523
13:18:45|0.52302
13:18:46|0.52302
13:18:48|0.52262
13:18:49|0.52291
13:18:49|0.52291
13:18:51|0.523
13:18:52|0.52268
13:18:53|0.52301
13:18:53|0.52282
13:18:54|0.52296
13:18:56|0.52301
13:18:57|0.52325
13:18:59|0.52374
13:18:59|0.52377
13:19:01|0.5241
13:19:01|0.52436
13:19:03|0.52375
13:19:04|0.52369
13:19:05|0.52369
13:19:06|0.52324
13:19:07|0.52324
13:19:08|0.52341
13:19:09|0.523
13:19:10|0.52333
13:19:11|0.52334
13:19:12|0.52312
13:19:13|0.52368
13:19:15|0.52332
13:19:15|0.52331
13:19:16|0.52325
13:19:18|0.52459
13:19:18|0.52396
13:19:19|0.52419
13:19:21|0.52427
13:19:22|0.52503
13:19:23|0.52538
13:19:23|0.52593
13:19:25|0.52628
13:19:26|0.52618
13:19:27|0.52628
13:19:27|0.52623
13:19:29|0.52618
13:19:29|0.52638
13:19:31|0.52634
13:19:31|0.52635
13:19:33|0.52681
13:19:33|0.52682
13:19:34|0.52664
13:19:35|0.52674
13:19:37|0.52669
13:19:37|0.52658
13:19:38|0.52673
13:19:40|0.52681
13:19:40|0.52679
13:19:41|0.52685
13:19:42|0.52698
13:19:44|0.52698
13:19:44|0.52692
13:19:45|0.53003
13:19:46|0.53024
13:19:47|0.53
13:19:48|0.53022
13:19:49|0.53
13:19:50|0.5303
13:19:52|0.53047
13:19:53|0.53005
13:19:53|0.52989
13:19:54|0.52957
13:19:56|0.52927
13:19:57|0.52959
13:19:57|0.52952
13:19:59|0.52973
13:20:00|0.52959
13:20:01|0.53
13:20:02|0.52998
13:20:03|0.52996
13:20:04|0.53
13:20:05|0.53063
13:20:06|0.5306
13:20:07|0.53113
13:20:08|0.53115
13:20:09|0.53166
13:20:10|0.53188
13:20:11|0.53175
13:20:12|0.53255
13:20:14|0.53299
13:20:14|0.532
13:20:16|0.53281
13:20:17|0.53272
13:20:17|0.5329
13:20:19|0.53299
13:20:20|0.533
13:20:21|0.533
13:20:21|0.53348
13:20:23|0.53351
13:20:24|0.53379
13:20:25|0.53334
13:20:26|0.53478
13:20:27|0.5346
13:20:27|0.53428
13:20:29|0.53444
13:20:30|0.53406
13:20:31|0.53464
13:20:32|0.53454
13:20:32|0.53478
13:20:34|0.53488
13:20:35|0.5348
13:20:36|0.53468
13:20:37|0.53488
13:20:37|0.53451
13:20:39|0.53484
13:20:40|0.535
13:20:41|0.53496
13:20:42|0.53574
13:20:43|0.53577
13:20:44|0.53627
13:20:45|0.53667
13:20:46|0.53688
13:20:47|0.53793
13:20:48|0.53872
13:20:49|0.5394
13:20:50|0.53934
13:20:51|0.53971
13:20:52|0.53968
13:20:53|0.5398
13:20:54|0.53998
13:20:55|0.54
13:20:56|0.54
13:20:57|0.54
13:20:59|0.54
13:20:59|0.54
13:21:01|0.54123
13:21:02|0.54117
13:21:03|0.54014
13:21:03|0.54176
13:21:05|0.542
13:21:06|0.54174
13:21:07|0.542
13:21:08|0.543
13:21:09|0.543
13:21:10|0.543
13:21:11|0.54266
13:21:12|0.5428
13:21:13|0.54299
13:21:14|0.54299
13:21:15|0.543
13:21:16|0.543
13:21:17|0.54296
13:21:18|0.54259
13:21:19|0.54286
13:21:20|0.54134
13:21:21|0.54
13:21:22|0.54101
13:21:23|0.54104
13:21:24|0.54098
13:21:25|0.54001
13:21:26|0.5402
13:21:27|0.5402
13:21:28|0.54017
13:21:29|0.54059
13:21:30|0.54073
13:21:31|0.54069
13:21:32|0.54069
13:21:33|0.5414
13:21:34|0.54118
13:21:35|0.54093
13:21:36|0.54055
13:21:37|0.54036
13:21:38|0.54027
13:21:39|0.54047
13:21:40|0.5401
13:21:41|0.54012
13:21:42|0.54046
13:21:43|0.53981
13:21:44|0.53919
13:21:45|0.53921
13:21:46|0.538
13:21:47|0.5372
13:21:49|0.53646
13:21:49|0.5368
13:21:50|0.53589
13:21:51|0.5361
13:21:52|0.53588
13:21:53|0.53734
13:21:54|0.53722
13:21:55|0.53722
13:21:56|0.53732
13:21:57|0.53734
13:21:58|0.53685
13:22:00|0.53638
13:22:01|0.53669
13:22:02|0.53639
13:22:03|0.53643
13:22:04|0.53654
13:22:05|0.53694
13:22:06|0.53715
13:22:07|0.53721
13:22:08|0.53795
13:22:09|0.53831
13:22:11|0.53914
13:22:12|0.53923
13:22:13|0.54
13:22:14|0.53966
13:22:15|0.54
13:22:16|0.53991
13:22:17|0.54
13:22:18|0.53999
13:22:19|0.53937
13:22:20|0.53922
13:22:21|0.53969
13:22:22|0.53926
13:22:23|0.53963
13:22:24|0.53948
13:22:25|0.53962
13:22:26|0.53964
13:22:27|0.53951
13:22:28|0.53961
13:22:29|0.53966
13:22:30|0.53982
13:22:31|0.53899
13:22:32|0.53869
13:22:33|0.53896
13:22:34|0.53759
13:22:35|0.53473
13:22:36|0.53404
13:22:37|0.53397
13:22:38|0.53413
13:22:39|0.53417
13:22:40|0.53565
13:22:41|0.5357
13:22:42|0.53745
13:22:44|0.53648
13:22:44|0.53605
13:22:45|0.53713
13:22:46|0.53686
13:22:47|0.53699
13:22:48|0.53708
13:22:49|0.53704
13:22:50|0.53664
13:22:51|0.53617
13:22:53|0.53599
13:22:53|0.53608
13:22:54|0.53609
13:22:55|0.53572
13:22:56|0.53565
13:22:57|0.53565
13:22:58|0.53498
13:23:00|0.53513
13:23:01|0.53579
13:23:02|0.53513
13:23:04|0.53411
13:23:04|0.53456
13:23:05|0.53405
13:23:06|0.5344
13:23:07|0.534
13:23:09|0.5346
13:23:10|0.53456
13:23:10|0.5359
13:23:12|0.535
13:23:13|0.53578
13:23:14|0.53481
13:23:15|0.53494
13:23:17|0.53479
13:23:17|0.53471
13:23:19|0.53467
13:23:19|0.53448
13:23:20|0.53409
13:23:22|0.53411
13:23:23|0.53406
13:23:24|0.53413
13:23:25|0.53409
13:23:26|0.53406
13:23:27|0.53404
13:23:28|0.53373
13:23:29|0.53377
13:23:30|0.53413
13:23:31|0.53383
13:23:32|0.534
13:23:33|0.53411
13:23:34|0.53382
13:23:35|0.53386
13:23:36|0.53399
13:23:37|0.5337
13:23:38|0.534
13:23:39|0.53411
13:23:40|0.53389
13:23:41|0.53399
13:23:42|0.53389
13:23:43|0.53397
13:23:44|0.53386
13:23:45|0.53401
13:23:46|0.53314
13:23:47|0.53392
13:23:48|0.53388
13:23:49|0.534
13:23:50|0.53532
13:23:51|0.53543
13:23:52|0.53621
13:23:53|0.53514
13:23:54|0.53401
13:23:55|0.5346
13:23:56|0.5346
13:23:57|0.53523
13:23:58|0.536
13:23:59|0.53558
13:24:00|0.53576
13:24:02|0.53611
13:24:03|0.53754
13:24:04|0.53773
13:24:05|0.53848
13:24:06|0.53791
13:24:07|0.53779
13:24:08|0.5378
13:24:09|0.53778
13:24:11|0.53687
13:24:12|0.53625
13:24:13|0.53566
13:24:14|0.53592
13:24:14|0.53591
13:24:16|0.53588
13:24:17|0.53619
13:24:18|0.53617
13:24:19|0.53625
13:24:20|0.53625
13:24:21|0.53741
13:24:22|0.5385
13:24:23|0.53762
13:24:24|0.53644
13:24:25|0.539
13:24:26|0.53812
13:24:27|0.53783
13:24:28|0.53833
13:24:28|0.53829
13:24:30|0.53848
13:24:31|0.53827
13:24:32|0.53859
13:24:33|0.53831
13:24:34|0.53799
13:24:35|0.53804
13:24:35|0.53829
13:24:36|0.54001
13:24:38|0.54018
13:24:39|0.54033
13:24:39|0.53999
13:24:41|0.53822
13:24:42|0.53854
13:24:42|0.53794
13:24:44|0.53822
13:24:44|0.53841
13:24:46|0.53819
13:24:47|0.53819
13:24:48|0.53854
13:24:48|0.53904
13:24:50|0.53879
13:24:51|0.53897
13:24:52|0.54024
13:24:53|0.54058
13:24:54|0.54075
13:24:54|0.53899
13:24:56|0.5387
13:24:56|0.53962
13:24:58|0.53865
13:24:59|0.53792
13:25:00|0.53923
13:25:01|0.53879
13:25:02|0.53907
13:25:04|0.53894
13:25:04|0.53915
13:25:06|0.53894
13:25:07|0.53926
13:25:08|0.53921
13:25:08|0.53875
13:25:10|0.53906
13:25:11|0.53896
13:25:12|0.53897
13:25:13|0.53953
13:25:14|0.53912
13:25:15|0.53946
13:25:17|0.5394
13:25:18|0.54
13:25:19|0.53986
13:25:19|0.53995
13:25:20|0.53983
13:25:21|0.53967
13:25:22|0.53952
13:25:24|0.53952
13:25:25|0.53983
13:25:25|0.53966
13:25:26|0.53969
13:25:27|0.5397
13:25:28|0.54025
13:25:29|0.54023
13:25:31|0.53935
13:25:31|0.5394
13:25:32|0.54028
13:25:33|0.53992
13:25:34|0.54008
13:25:35|0.54009
13:25:36|0.54008
13:25:38|0.54006
13:25:38|0.54005
13:25:39|0.54008
13:25:41|0.54002
13:25:41|0.53986
13:25:42|0.53859
13:25:44|0.53737
13:25:44|0.53724
13:25:45|0.53764
13:25:46|0.53738
13:25:48|0.53775
13:25:48|0.53765
13:25:49|0.53769
13:25:50|0.5377
13:25:51|0.53774
13:25:52|0.53801
13:25:53|0.53843
13:25:54|0.53786
13:25:56|0.53743
13:25:56|0.5378
13:25:58|0.53691
13:25:58|0.53704
13:26:00|0.53703
13:26:01|0.53704
13:26:02|0.53702
13:26:03|0.537
13:26:04|0.53664
13:26:06|0.53663
13:26:06|0.53634
13:26:08|0.53598
13:26:09|0.53521
13:26:10|0.53517
13:26:12|0.53509
13:26:12|0.53415
13:26:13|0.5334
13:26:14|0.53395
13:26:15|0.53387
13:26:16|0.53408
13:26:17|0.53345
13:26:18|0.53392
13:26:19|0.53257
13:26:20|0.5332
13:26:22|0.53299
13:26:22|0.53278
13:26:23|0.5327
13:26:24|0.5327
13:26:25|0.53195
13:26:26|0.53157
13:26:28|0.52952
13:26:29|0.5295
13:26:29|0.52949
13:26:31|0.52788
13:26:31|0.52811
13:26:32|0.52825
13:26:33|0.52786
13:26:34|0.52774
13:26:36|0.52782
13:26:37|0.5279
13:26:37|0.5285
13:26:39|0.52873
13:26:40|0.52889
13:26:40|0.52943
13:26:41|0.53
13:26:43|0.53029
13:26:43|0.5307
13:26:45|0.52994
13:26:45|0.52969
13:26:47|0.5297
13:26:47|0.52993
13:26:48|0.52985
13:26:50|0.52986
13:26:50|0.52996
13:26:52|0.52986
13:26:53|0.53062
13:26:53|0.53042
13:26:55|0.53038
13:26:56|0.53038
13:26:56|0.53
13:26:58|0.53005
13:26:59|0.53005
13:27:00|0.53155
13:27:00|0.53175
13:27:02|0.53171
13:27:03|0.53139
13:27:04|0.53101
13:27:06|0.53126
13:27:06|0.53128
13:27:08|0.53304
13:27:09|0.53402
13:27:10|0.53458
13:27:11|0.53395
13:27:12|0.53277
13:27:14|0.53363
13:27:14|0.53343
13:27:15|0.53363
13:27:16|0.53368
13:27:17|0.53465
13:27:18|0.53356
13:27:19|0.53398
13:27:20|0.534
13:27:21|0.53328
13:27:22|0.53356
13:27:23|0.53379
13:27:24|0.53393
13:27:25|0.53378
13:27:26|0.53406
13:27:27|0.53403
13:27:28|0.5344
13:27:29|0.53433
13:27:30|0.53452
13:27:31|0.53398
13:27:32|0.53408
13:27:33|0.53408
13:27:34|0.53417
13:27:35|0.53427
13:27:36|0.53415
13:27:37|0.53426
13:27:38|0.53427
13:27:39|0.53424
13:27:40|0.53528
13:27:41|0.53524
13:27:42|0.53505
13:27:43|0.53466
13:27:44|0.5357
13:27:45|0.53507
13:27:46|0.53534
13:27:47|0.53502
13:27:48|0.53489
13:27:49|0.53507
13:27:50|0.53514
13:27:51|0.5349
13:27:52|0.53444
13:27:53|0.53428
13:27:54|0.53457
13:27:55|0.53435
13:27:56|0.53433
13:27:57|0.53407
13:27:58|0.53443
13:27:59|0.53408
13:28:00|0.53415
13:28:01|0.53414
13:28:02|0.53421
13:28:03|0.53434
13:28:05|0.53417
13:28:06|0.53438
13:28:07|0.53449
13:28:08|0.53437
13:28:10|0.53437
13:28:11|0.53449
13:28:12|0.53449
13:28:12|0.53486
13:28:14|0.53474
13:28:15|0.53436
13:28:16|0.53414
13:28:17|0.53411
13:28:17|0.53421
13:28:19|0.53425
13:28:20|0.53449
13:28:21|0.53444
13:28:22|0.5342
13:28:23|0.5342
13:28:24|0.53407
13:28:25|0.53407
13:28:26|0.534
13:28:27|0.53396
13:28:28|0.53378
13:28:29|0.53381
13:28:30|0.53344
13:28:31|0.53302
13:28:32|0.53348
13:28:33|0.53324
13:28:34|0.533
13:28:35|0.53343
13:28:36|0.53294
13:28:37|0.53264
13:28:38|0.53269
13:28:39|0.53285
13:28:40|0.53294
13:28:42|0.53289
13:28:42|0.5314
13:28:43|0.53153
13:28:44|0.53181
13:28:45|0.53171
13:28:46|0.53137
13:28:47|0.53169
13:28:48|0.531
13:28:49|0.5317
13:28:50|0.53143
13:28:52|0.53172
13:28:52|0.53143
13:28:53|0.5317
13:28:54|0.53168
13:28:55|0.53162
13:28:56|0.53195
13:28:57|0.53195
13:28:58|0.53175
13:28:59|0.53125
13:29:00|0.53144
13:29:01|0.53126
13:29:02|0.53125
13:29:03|0.53144
13:29:04|0.53142
13:29:06|0.53137
13:29:07|0.53143
13:29:08|0.53174
13:29:10|0.5315
13:29:11|0.53171
13:29:12|0.53104
13:29:13|0.53111
13:29:15|0.53112
13:29:15|0.53109
13:29:16|0.53092
13:29:17|0.53092
13:29:18|0.53003
13:29:19|0.52991
13:29:20|0.52987
13:29:21|0.52977
13:29:22|0.52977
13:29:23|0.52977
13:29:24|0.52955
13:29:25|0.52965
13:29:27|0.52969
13:29:27|0.5297
13:29:28|0.52951
13:29:30|0.52968
13:29:30|0.52969
13:29:31|0.52952
13:29:33|0.52967
13:29:34|0.52962
13:29:34|0.529
13:29:35|0.52856
13:29:37|0.52907
13:29:37|0.52856
13:29:38|0.52878
13:29:40|0.52854
13:29:40|0.52855
13:29:42|0.52855
13:29:42|0.52886
13:29:44|0.52878
13:29:44|0.52896
13:29:45|0.52878
13:29:46|0.52887
13:29:47|0.52914
13:29:49|0.52877
13:29:49|0.52866
13:29:50|0.52874
13:29:52|0.52871
13:29:53|0.52872
13:29:53|0.52905
13:29:54|0.52844
13:29:56|0.52852
13:29:56|0.52846
13:29:57|0.52849
13:29:58|0.52835
13:29:59|0.52914
13:30:01|0.52929
13:30:01|0.5292
13:30:02|0.529
13:30:04|0.5292
13:30:05|0.53001
13:30:05|0.53037
13:30:07|0.53069
13:30:08|0.531
13:30:09|0.5311
13:30:10|0.53172
13:30:11|0.534
13:30:12|0.53399
13:30:13|0.534
13:30:14|0.53402
13:30:15|0.53425
13:30:17|0.53522
13:30:17|0.53483
13:30:18|0.53487
13:30:19|0.535
13:30:20|0.53485
13:30:22|0.5354
13:30:23|0.53459
13:30:24|0.53431
13:30:25|0.53423
13:30:26|0.53497
13:30:27|0.53441
13:30:28|0.53282
13:30:29|0.53196
13:30:30|0.53273
13:30:31|0.53235
13:30:32|0.53271
13:30:33|0.53255
13:30:34|0.53296
13:30:35|0.53304
13:30:36|0.53324
13:30:37|0.53361
13:30:38|0.53361
13:30:39|0.53336
13:30:40|0.53337
13:30:41|0.53325
13:30:42|0.53324
13:30:43|0.533
13:30:44|0.5331
13:30:45|0.53338
13:30:46|0.533
13:30:47|0.53335
13:30:48|0.53331
13:30:49|0.53312
13:30:51|0.53291
13:30:51|0.53292
13:30:53|0.53305
13:30:53|0.5329
13:30:54|0.53292
13:30:55|0.533
13:30:56|0.53294
13:30:57|0.53295
13:30:58|0.53323
13:30:59|0.53321
13:31:00|0.53547
13:31:01|0.53479
13:31:02|0.53514
13:31:03|0.53456
13:31:04|0.53553
13:31:05|0.53549
13:31:06|0.53556
13:31:08|0.53463
13:31:09|0.5353
13:31:11|0.53621
13:31:11|0.5361
13:31:12|0.53503
13:31:13|0.53509
13:31:15|0.53523
13:31:15|0.53472
13:31:16|0.53419
13:31:17|0.53393
13:31:18|0.53447
13:31:19|0.535
13:31:20|0.53517
13:31:21|0.53514
13:31:22|0.53562
13:31:23|0.53587
13:31:24|0.536
13:31:25|0.53599
13:31:26|0.53608
13:31:27|0.53646
13:31:28|0.53622
13:31:29|0.535
13:31:30|0.536
13:31:31|0.53601
13:31:32|0.53598
13:31:33|0.53609
13:31:34|0.53544
13:31:35|0.5352
13:31:36|0.53532
13:31:37|0.53544
13:31:38|0.53509
13:31:39|0.53544
13:31:40|0.5354
13:31:41|0.53571
13:31:42|0.53568
13:31:43|0.53583
13:31:44|0.53564
13:31:45|0.536
13:31:46|0.53601
13:31:47|0.536
13:31:48|0.53599
13:31:49|0.53609
13:31:50|0.53619
13:31:51|0.53588
13:31:52|0.53656
13:31:53|0.53674
13:31:54|0.537
13:31:56|0.53755
13:31:56|0.53798
13:31:58|0.53779
13:31:59|0.53725
13:32:00|0.53638
13:32:00|0.53641
13:32:02|0.53646
13:32:03|0.53703
13:32:04|0.53701
13:32:04|0.537
13:32:06|0.53748
13:32:07|0.53784
13:32:08|0.53784
13:32:09|0.53798
13:32:10|0.538
13:32:12|0.538
13:32:13|0.538
13:32:14|0.53797
13:32:15|0.53832
13:32:16|0.53952
13:32:17|0.53918
13:32:18|0.53952
13:32:19|0.53979
13:32:20|0.53951
13:32:21|0.53951
13:32:22|0.5395
13:32:23|0.53958
13:32:24|0.53956
13:32:25|0.5397
13:32:26|0.53986
13:32:27|0.54019
13:32:28|0.54088
13:32:29|0.54106
13:32:30|0.5408
13:32:31|0.54076
13:32:32|0.54064
13:32:33|0.54081
13:32:34|0.54105
13:32:35|0.54044
13:32:36|0.54105
13:32:37|0.54109
13:32:38|0.54107
13:32:39|0.54065
13:32:40|0.54116
13:32:41|0.54204
13:32:42|0.5425
13:32:43|0.54247
13:32:44|0.54221
13:32:45|0.54194
13:32:46|0.542
13:32:47|0.542
13:32:48|0.54266
13:32:49|0.54285
13:32:50|0.54295
13:32:51|0.54286
13:32:52|0.543
13:32:54|0.54371
13:32:54|0.54382
13:32:55|0.54384
13:32:56|0.54443
13:32:57|0.54406
13:32:58|0.54446
13:32:59|0.54411
13:33:00|0.544
13:33:01|0.54393
13:33:02|0.54393
13:33:03|0.5441
13:33:04|0.54445
13:33:05|0.54411
13:33:06|0.54441
13:33:07|0.544
13:33:08|0.54446
13:33:10|0.54404
13:33:11|0.5439
13:33:12|0.54297
13:33:14|0.54338
13:33:15|0.54108
13:33:16|0.54109
13:33:17|0.54146
13:33:18|0.54246
13:33:19|0.54098
13:33:20|0.54095
13:33:21|0.54
13:33:23|0.53991
13:33:23|0.53992
13:33:25|0.53996
13:33:25|0.53961
13:33:26|0.5395
13:33:27|0.53931
13:33:28|0.53985
13:33:29|0.54011
13:33:30|0.54029
13:33:31|0.54076
13:33:33|0.54067
13:33:33|0.54084
13:33:35|0.53901
13:33:35|0.54043
13:33:37|0.54042
13:33:38|0.53977
13:33:38|0.53923
13:33:40|0.53869
13:33:41|0.53789
13:33:42|0.53756
13:33:43|0.53646
13:33:44|0.53724
13:33:45|0.5369
13:33:46|0.53761
13:33:47|0.5382
13:33:48|0.53848
13:33:49|0.5392
13:33:50|0.53993
13:33:51|0.53975
13:33:52|0.53971
13:33:53|0.53976
13:33:54|0.53924
13:33:55|0.53941
13:33:56|0.53931
13:33:57|0.53887
13:33:58|0.53883
13:33:59|0.53882
13:34:00|0.53806
13:34:01|0.53929
13:34:02|0.5393
13:34:03|0.53905
13:34:04|0.5391
13:34:05|0.53916
13:34:06|0.54
13:34:07|0.53993
13:34:08|0.53962
13:34:09|0.5397
13:34:10|0.53949
13:34:12|0.53938
13:34:13|0.539
13:34:14|0.53904
13:34:15|0.5398
13:34:16|0.53904
13:34:17|0.53939
13:34:18|0.53945
13:34:19|0.53959
13:34:20|0.5396
13:34:21|0.5396
13:34:22|0.5398
13:34:22|0.53962
13:34:24|0.54
13:34:25|0.53999
13:34:26|0.53987
13:34:27|0.53986
13:34:28|0.54
13:34:29|0.53996
13:34:30|0.53989
13:34:31|0.53989
13:34:32|0.5399
13:34:33|0.53993
13:34:34|0.54
13:34:35|0.53998
13:34:36|0.53999
13:34:38|0.53999
13:34:38|0.53992
13:34:39|0.53991
13:34:40|0.53991
13:34:41|0.53961
13:34:42|0.53947
13:34:43|0.53921
13:34:44|0.53603
13:34:45|0.53524
13:34:46|0.53485
13:34:47|0.53497
13:34:48|0.53497
13:34:49|0.535
13:34:50|0.53468
13:34:51|0.53454
13:34:52|0.53452
13:34:53|0.53451
13:34:55|0.53401
13:34:56|0.53436
13:34:56|0.5338
13:34:57|0.53401
13:34:58|0.53376
13:34:59|0.534
13:35:00|0.534
13:35:02|0.5345
13:35:03|0.53459
13:35:03|0.535
13:35:05|0.5361
13:35:06|0.53623
13:35:06|0.53572
13:35:07|0.53621
13:35:09|0.53588
13:35:10|0.53594
13:35:10|0.53489
13:35:12|0.535
13:35:13|0.535
13:35:14|0.53594
13:35:15|0.53565
13:35:17|0.53574
13:35:18|0.53618
13:35:19|0.536
13:35:19|0.536
13:35:21|0.53571
13:35:22|0.53508
13:35:23|0.53541
13:35:24|0.53511
13:35:25|0.53539
13:35:26|0.53598
13:35:27|0.5356
13:35:28|0.53567
13:35:29|0.53518
13:35:30|0.53533
13:35:31|0.53555
13:35:32|0.53549
13:35:33|0.53508
13:35:34|0.53558
13:35:35|0.53534
13:35:36|0.53524
13:35:37|0.53529
13:35:38|0.53529
13:35:39|0.53518
13:35:40|0.53513
13:35:41|0.53528
13:35:42|0.53508
13:35:43|0.53481
13:35:44|0.5343
13:35:45|0.53417
13:35:46|0.53351
13:35:47|0.53294
13:35:48|0.53286
13:35:49|0.53244
13:35:50|0.53015
13:35:51|0.53038
13:35:52|0.53147
13:35:53|0.5303
13:35:54|0.5302
13:35:55|0.53032
13:35:56|0.53
13:35:57|0.53024
13:35:58|0.53097
13:36:00|0.53082
13:36:01|0.53111
13:36:01|0.53199
13:36:02|0.53165
13:36:04|0.53237
13:36:05|0.5322
13:36:05|0.53289
13:36:06|0.53264
13:36:07|0.53272
13:36:09|0.53276
13:36:09|0.533
13:36:11|0.5327
13:36:11|0.53051
13:36:13|0.52928
13:36:13|0.52995
13:36:15|0.52995
13:36:16|0.53006
13:36:18|0.53111
13:36:18|0.53125
13:36:19|0.53176
13:36:20|0.53116
13:36:21|0.5312
13:36:22|0.53124
13:36:23|0.53241
13:36:24|0.53216
13:36:25|0.53228
13:36:26|0.53228
13:36:27|0.53249
13:36:28|0.53271
13:36:29|0.53248
13:36:30|0.53272
13:36:31|0.53267
13:36:32|0.53244
13:36:33|0.53232
13:36:34|0.53239
13:36:35|0.53215
13:36:36|0.53205
13:36:37|0.53232
13:36:39|0.53232
13:36:39|0.53233
13:36:40|0.53237
13:36:41|0.53199
13:36:42|0.53147
13:36:44|0.532
13:36:44|0.532
13:36:46|0.532
13:36:46|0.532
13:36:48|0.53187
13:36:48|0.53192
13:36:50|0.53191
13:36:51|0.53198
13:36:52|0.53191
13:36:53|0.53198
13:36:54|0.53198
13:36:54|0.53197
13:36:56|0.532
13:36:57|0.532
13:36:58|0.53193
13:36:59|0.532
13:37:00|0.53196
13:37:01|0.53191
13:37:02|0.53199
13:37:03|0.53206
13:37:04|0.53216
13:37:05|0.5321
13:37:06|0.53233
13:37:07|0.53233
13:37:08|0.53224
13:37:09|0.53203
13:37:10|0.5321
13:37:11|0.53209
13:37:12|0.53204
13:37:13|0.532
13:37:14|0.53196
13:37:16|0.53176
13:37:17|0.53161
13:37:18|0.53
13:37:19|0.5306
13:37:20|0.53145
13:37:22|0.53063
13:37:22|0.5306
13:37:23|0.53037
13:37:24|0.53015
13:37:25|0.53104
13:37:26|0.53052
13:37:27|0.5305
13:37:28|0.53002
13:37:29|0.53031
13:37:30|0.53
13:37:31|0.53001
13:37:32|0.52939
13:37:33|0.52918
13:37:34|0.5294
13:37:35|0.52929
13:37:36|0.52934
13:37:37|0.52948
13:37:38|0.52939
13:37:39|0.5294
13:37:40|0.52976
13:37:41|0.52959
13:37:42|0.52946
13:37:43|0.52948
13:37:44|0.52964
13:37:45|0.529
13:37:46|0.52894
13:37:47|0.529
13:37:48|0.52923
13:37:49|0.529
13:37:50|0.52869
13:37:51|0.52894
13:37:52|0.52886
13:37:53|0.52872
13:37:54|0.52874
13:37:55|0.52875
13:37:56|0.5285
13:37:57|0.52862
13:37:58|0.52804
13:37:59|0.52828
13:38:00|0.52827
13:38:01|0.52834
13:38:02|0.52802
13:38:04|0.528
13:38:04|0.52829
13:38:06|0.5281
13:38:07|0.52879
13:38:08|0.52859
13:38:09|0.52821
13:38:10|0.52892
13:38:11|0.52891
13:38:12|0.52879
13:38:13|0.52892
13:38:14|0.52884
13:38:16|0.52894
13:38:17|0.52965
13:38:17|0.52965
13:38:19|0.52992
13:38:20|0.53
13:38:21|0.52972
13:38:22|0.52997
13:38:23|0.53
13:38:24|0.53046
13:38:25|0.53088
13:38:26|0.53156
13:38:27|0.53149
13:38:28|0.53123
13:38:29|0.53145
13:38:30|0.53149
13:38:31|0.53127
13:38:33|0.53144
13:38:33|0.5315
13:38:34|0.53127
13:38:35|0.53128
13:38:36|0.53156
13:38:37|0.53324
13:38:38|0.53358
13:38:39|0.53357
13:38:40|0.5326
13:38:41|0.53357
13:38:42|0.53257
13:38:43|0.5326
13:38:44|0.53269
13:38:45|0.53207
13:38:46|0.53331
13:38:48|0.53365
13:38:49|0.53362
13:38:49|0.5336
13:38:50|0.53478
13:38:51|0.53501
13:38:53|0.53492
13:38:53|0.53492
13:38:54|0.53455
13:38:55|0.5345
13:38:57|0.5335
13:38:57|0.53369
13:38:58|0.53368
13:39:00|0.53368
13:39:00|0.53365
13:39:02|0.53354
13:39:03|0.53368
13:39:04|0.53293
13:39:04|0.53267
13:39:05|0.53265
13:39:06|0.53255
13:39:07|0.53243
13:39:09|0.53296
13:39:10|0.5329
13:39:11|0.53288
13:39:12|0.53244
13:39:12|0.5324
13:39:14|0.53237
13:39:14|0.53245
13:39:16|0.53223
13:39:18|0.53245
13:39:19|0.53247
13:39:20|0.53213
13:39:21|0.53214
13:39:22|0.53236
13:39:23|0.5321
13:39:24|0.5325
13:39:25|0.53241
13:39:26|0.53241
13:39:27|0.53241
13:39:27|0.53281
13:39:29|0.53354
13:39:30|0.53318
13:39:31|0.53318
13:39:33|0.53316
13:39:34|0.53358
13:39:34|0.53305
13:39:35|0.53304
13:39:36|0.5324
13:39:37|0.53292
13:39:38|0.53271
13:39:39|0.53258
13:39:41|0.53293
13:39:41|0.53328
13:39:42|0.53328
13:39:43|0.53327
13:39:44|0.53324
13:39:45|0.53324
13:39:46|0.53299
13:39:47|0.53299
13:39:48|0.5328
13:39:49|0.53239
13:39:50|0.53226
13:39:51|0.53226
13:39:52|0.53253
13:39:53|0.53293
13:39:54|0.53257
13:39:55|0.53284
13:39:56|0.53259
13:39:57|0.533
13:39:58|0.53271
13:39:59|0.53273
13:40:00|0.533
13:40:01|0.533
13:40:02|0.53299
13:40:03|0.53279
13:40:04|0.53275
13:40:05|0.53266
13:40:06|0.53298
13:40:07|0.533
13:40:08|0.53284
13:40:09|0.533
13:40:10|0.53298
13:40:11|0.53283
13:40:12|0.53284
13:40:13|0.53272
13:40:14|0.53284
13:40:15|0.53284
13:40:17|0.53268
13:40:18|0.53269
13:40:20|0.5325
13:40:21|0.5327
13:40:21|0.53269
13:40:22|0.53269
13:40:24|0.53286
13:40:25|0.53294
13:40:25|0.53285
13:40:26|0.5329
13:40:28|0.53292
13:40:29|0.53292
13:40:30|0.53286
13:40:31|0.53283
13:40:32|0.53279
13:40:34|0.53233
13:40:34|0.53222
13:40:35|0.53201
13:40:36|0.53217
13:40:37|0.53245
13:40:38|0.53226
13:40:39|0.5321
13:40:40|0.53213
13:40:41|0.53217
13:40:42|0.53218
13:40:43|0.53214
13:40:45|0.53211
13:40:45|0.53183
13:40:46|0.53181
13:40:47|0.53182
13:40:48|0.53185
13:40:49|0.53182
13:40:51|0.53172
13:40:51|0.53164
13:40:52|0.53141
13:40:53|0.53163
13:40:54|0.5315
13:40:55|0.53156
13:40:56|0.53164
13:40:58|0.53139
13:40:59|0.53139
13:41:00|0.53139
13:41:01|0.53111
13:41:02|0.531
13:41:03|0.53101
13:41:03|0.5306
13:41:05|0.53058
13:41:06|0.5301
13:41:06|0.53044
13:41:08|0.53
13:41:08|0.53
13:41:09|0.5304
13:41:11|0.53024
13:41:12|0.53002
13:41:13|0.5303
13:41:14|0.53021
13:41:15|0.53002
13:41:16|0.5301
13:41:17|0.53003
13:41:19|0.53054
13:41:20|0.53017
13:41:20|0.53014
13:41:22|0.53033
13:41:23|0.53024
13:41:24|0.53047
13:41:25|0.5307
13:41:26|0.53025
13:41:28|0.53051
13:41:28|0.53051
13:41:29|0.53048
13:41:31|0.53054
13:41:32|0.53055
13:41:33|0.5306
13:41:34|0.53022
13:41:35|0.53054
13:41:36|0.53054
13:41:36|0.53052
13:41:38|0.53052
13:41:38|0.53028
13:41:40|0.53051
13:41:41|0.53051
13:41:42|0.5305
13:41:43|0.53051
13:41:43|0.53054
13:41:45|0.53096
13:41:46|0.53045
13:41:47|0.53041
13:41:48|0.53043
13:41:48|0.53044
13:41:50|0.53045
13:41:51|0.53044
13:41:52|0.53008
13:41:53|0.53001
13:41:54|0.53038
13:41:55|0.53101
13:41:56|0.53109
13:41:57|0.531
13:41:57|0.53111
13:41:59|0.53111
13:42:00|0.53103
13:42:00|0.53111
13:42:02|0.531
13:42:03|0.531
13:42:04|0.5311
13:42:05|0.53111
13:42:06|0.53111
13:42:07|0.53111
13:42:08|0.53111
13:42:09|0.53111
13:42:10|0.5311
13:42:11|0.53111
13:42:12|0.53112
13:42:13|0.53111
13:42:14|0.5311
13:42:15|0.5311
13:42:15|0.53111
13:42:17|0.53138
13:42:18|0.53145
13:42:19|0.53151
13:42:21|0.5316
13:42:22|0.53201
13:42:22|0.5325
13:42:24|0.5327
13:42:25|0.53285
13:42:26|0.53298
13:42:27|0.53273
13:42:28|0.53294
13:42:29|0.53297
13:42:30|0.53265
13:42:31|0.53288
13:42:32|0.53295
13:42:33|0.53177
13:42:34|0.53207
13:42:35|0.53218
13:42:36|0.53311
13:42:37|0.5322
13:42:39|0.53265
13:42:39|0.53265
13:42:40|0.53246
13:42:41|0.53236
13:42:42|0.53237
13:42:43|0.53193
13:42:45|0.53178
13:42:45|0.53193
13:42:47|0.53184
13:42:47|0.53191
13:42:48|0.53159
13:42:49|0.5319
13:42:50|0.5319
13:42:52|0.53158
13:42:52|0.53186
13:42:54|0.53183
13:42:54|0.53181
13:42:56|0.5316
13:42:56|0.53196
13:42:57|0.532
13:42:58|0.53188
13:43:00|0.53196
13:43:01|0.53194
13:43:01|0.53211
13:43:02|0.53225
13:43:04|0.53184
13:43:04|0.532
13:43:05|0.53208
13:43:06|0.53196
13:43:07|0.53188
13:43:09|0.53201
13:43:10|0.53203
13:43:11|0.53205
13:43:12|0.532
13:43:12|0.532
13:43:14|0.53203
13:43:15|0.53201
13:43:16|0.53201
13:43:17|0.53202
13:43:18|0.532
13:43:19|0.532
13:43:20|0.532
13:43:21|0.532
13:43:23|0.53201
13:43:23|0.53172
13:43:24|0.53168
13:43:26|0.53154
13:43:27|0.53159
13:43:28|0.53137
13:43:29|0.53148
13:43:30|0.53136
13:43:31|0.53117
13:43:32|0.53136
13:43:33|0.53136
13:43:34|0.53136
13:43:35|0.53135
13:43:36|0.53115
13:43:37|0.5312
13:43:38|0.5311
13:43:39|0.5311
13:43:40|0.53111
13:43:41|0.52998
13:43:42|0.52955
13:43:43|0.52988
13:43:44|0.52977
13:43:45|0.52959
13:43:46|0.52993
13:43:47|0.52986
13:43:48|0.52977
13:43:49|0.53
13:43:50|0.52991
13:43:51|0.52996
13:43:52|0.52986
13:43:53|0.53
13:43:54|0.52986
13:43:55|0.52981
13:43:56|0.5298
13:43:57|0.5298
13:43:58|0.52999
13:43:59|0.53024
13:44:00|0.53025
13:44:02|0.53
13:44:02|0.5298
13:44:03|0.5298
13:44:04|0.5295
13:44:05|0.52977
13:44:06|0.52951
13:44:07|0.52935
13:44:08|0.52956
13:44:09|0.52956
13:44:10|0.52956
13:44:11|0.52956
13:44:12|0.53
13:44:13|0.52965
13:44:14|0.52999
13:44:15|0.52967
13:44:16|0.52998
13:44:18|0.53
13:44:18|0.52998
13:44:19|0.53017
13:44:21|0.52992
13:44:22|0.52974
13:44:23|0.52986
13:44:25|0.52974
13:44:26|0.53
13:44:27|0.53012
13:44:28|0.52985
13:44:29|0.53003
13:44:31|0.52998
13:44:31|0.52989
13:44:33|0.53011
13:44:33|0.52991
13:44:35|0.52998
13:44:36|0.52999
13:44:37|0.52994
13:44:38|0.52994
13:44:39|0.52994
13:44:40|0.5299
13:44:42|0.53
13:44:43|0.52992
13:44:43|0.52989
13:44:44|0.52987
13:44:46|0.52988
13:44:46|0.52985
13:44:47|0.52985
13:44:49|0.52997
13:44:50|0.52991
13:44:51|0.5299
13:44:51|0.5298
13:44:53|0.52987
13:44:54|0.52999
13:44:55|0.52999
13:44:56|0.52987
13:44:57|0.52998
13:44:58|0.52979
13:44:59|0.52975
13:45:00|0.52966
13:45:01|0.52967
13:45:02|0.52979
13:45:03|0.52976
13:45:04|0.52976
13:45:04|0.52957
13:45:06|0.52957
13:45:07|0.5298
13:45:07|0.52959
13:45:09|0.52957
13:45:10|0.52945
13:45:10|0.52957
13:45:12|0.52943
13:45:13|0.52943
13:45:14|0.52856
13:45:15|0.52849
13:45:16|0.52807
13:45:17|0.5283
13:45:18|0.52811
13:45:19|0.528
13:45:20|0.52808
13:45:21|0.528
13:45:23|0.52815
13:45:23|0.52806
13:45:24|0.528
13:45:26|0.52772
13:45:27|0.52783
13:45:28|0.52759
13:45:29|0.52795
13:45:30|0.52769
13:45:32|0.52773
13:45:32|0.52769
13:45:34|0.5275
13:45:34|0.52739
13:45:35|0.52692
13:45:36|0.52693
13:45:37|0.52681
13:45:39|0.52681
13:45:39|0.5269
13:45:40|0.52682
13:45:42|0.52679
13:45:43|0.5265
13:45:44|0.525
13:45:44|0.52593
13:45:46|0.52553
13:45:47|0.52559
13:45:48|0.52495
13:45:48|0.52518
13:45:50|0.52376
13:45:50|0.52382
13:45:51|0.524
13:45:53|0.524
13:45:54|0.52401
13:45:55|0.52395
13:45:56|0.52391
13:45:57|0.52377
13:45:58|0.52383
13:45:59|0.52377
13:46:00|0.52378
13:46:00|0.52377
13:46:01|0.52377
13:46:03|0.52377
13:46:04|0.52394
13:46:05|0.52377
13:46:06|0.52392
13:46:08|0.52386
13:46:08|0.52377
13:46:09|0.52331
13:46:10|0.52289
13:46:11|0.52312
13:46:12|0.52314
13:46:13|0.52316
13:46:14|0.52325
13:46:15|0.5228
13:46:16|0.52298
13:46:17|0.52295
13:46:18|0.52295
13:46:19|0.52291
13:46:20|0.523
13:46:21|0.52296
13:46:23|0.52385
13:46:24|0.52387
13:46:24|0.5236
13:46:26|0.52326
13:46:27|0.52353
13:46:28|0.52357
13:46:30|0.52404
13:46:30|0.52391
13:46:31|0.52386
13:46:33|0.52414
13:46:33|0.52422
13:46:34|0.52454
13:46:35|0.52521
13:46:36|0.5252
13:46:38|0.52518
13:46:39|0.52515
13:46:40|0.52567
13:46:41|0.52536
13:46:42|0.52544
13:46:42|0.52551
13:46:44|0.52564
13:46:45|0.52555
13:46:46|0.52647
13:46:47|0.52659
13:46:48|0.52688
13:46:49|0.52674
13:46:50|0.52699
13:46:50|0.527
13:46:52|0.52664
13:46:53|0.52697
13:46:54|0.52698
13:46:54|0.52678
13:46:56|0.52703
13:46:57|0.52708
13:46:58|0.52708
13:46:58|0.52703
13:46:59|0.52699
13:47:01|0.52709
13:47:02|0.5271
13:47:03|0.52711
13:47:04|0.52711
13:47:04|0.52725
13:47:05|0.52726
13:47:07|0.52741
13:47:08|0.52758
13:47:09|0.52755
13:47:10|0.52755
13:47:11|0.52754
13:47:12|0.52755
13:47:13|0.52744
13:47:14|0.5274
13:47:15|0.52715
13:47:16|0.52743
13:47:17|0.5272
13:47:18|0.52695
13:47:19|0.52743
13:47:20|0.52753
13:47:23|0.52796
13:47:23|0.52809
13:47:25|0.52779
13:47:26|0.5279
13:47:28|0.52758
13:47:28|0.5276
13:47:29|0.52745
13:47:30|0.52758
13:47:32|0.52799
13:47:32|0.52799
13:47:34|0.5276
13:47:35|0.52795
13:47:36|0.52796
13:47:37|0.52798
13:47:38|0.52798
13:47:39|0.52775
13:47:40|0.52771
13:47:41|0.52793
13:47:42|0.52783
13:47:43|0.52781
13:47:44|0.52781
13:47:45|0.52759
13:47:46|0.52775
13:47:48|0.52781
13:47:48|0.52781
13:47:49|0.52769
13:47:50|0.52767
13:47:51|0.52777
13:47:52|0.52775
13:47:53|0.52776
13:47:55|0.52781
13:47:55|0.52798
13:47:57|0.52879
13:47:58|0.53015
13:47:58|0.53
13:47:59|0.5303
13:48:00|0.53
13:48:02|0.53028
13:48:02|0.53042
13:48:03|0.53034
13:48:05|0.53072
13:48:06|0.53099
13:48:07|0.53073
13:48:08|0.5313
13:48:09|0.53109
13:48:09|0.53156
13:48:11|0.53131
13:48:12|0.5315
13:48:12|0.5318
13:48:14|0.53199
13:48:15|0.5318
13:48:16|0.53194
13:48:17|0.5318
13:48:18|0.53181
13:48:19|0.53181
13:48:20|0.532
13:48:21|0.53188
13:48:22|0.532
13:48:23|0.53191
13:48:24|0.53199
13:48:25|0.53187
13:48:27|0.53191
13:48:27|0.53191
13:48:28|0.5319
13:48:29|0.53191
13:48:30|0.53181
13:48:31|0.53197
13:48:33|0.53193
13:48:34|0.53203
13:48:34|0.53239
13:48:35|0.53205
13:48:36|0.53227
13:48:37|0.53205
13:48:39|0.53199
13:48:39|0.53156
13:48:41|0.53161
13:48:41|0.53141
13:48:43|0.53152
13:48:43|0.53136
13:48:44|0.53141
13:48:46|0.53124
13:48:46|0.53137
13:48:48|0.53152
13:48:48|0.53145
13:48:49|0.53153
13:48:51|0.5315
13:48:51|0.53168
13:48:52|0.53168
13:48:54|0.53166
13:48:55|0.5315
13:48:56|0.53154
13:48:57|0.53168
13:48:58|0.53168
13:48:59|0.53169
13:49:00|0.53168
13:49:01|0.53169
13:49:02|0.53147
13:49:03|0.53153
13:49:04|0.53171
13:49:06|0.5317
13:49:06|0.53152
13:49:07|0.53171
13:49:08|0.53167
13:49:10|0.5317
13:49:10|0.53151
13:49:11|0.5315
13:49:12|0.53152
13:49:13|0.53151
13:49:14|0.5315
13:49:15|0.53156
13:49:16|0.53171
13:49:17|0.53156
13:49:18|0.53169
13:49:19|0.5317
13:49:20|0.53153
13:49:21|0.53153
13:49:22|0.5315
13:49:23|0.5315
13:49:24|0.53154
13:49:26|0.5315
13:49:27|0.53141
13:49:28|0.53142
13:49:30|0.53141
13:49:30|0.53141
13:49:31|0.53147
13:49:33|0.53162
13:49:34|0.53171
13:49:34|0.5315
13:49:36|0.5315
13:49:37|0.53171
13:49:38|0.53151
13:49:38|0.53141
13:49:39|0.53141
13:49:41|0.5314
13:49:42|0.53118
13:49:43|0.53118
13:49:43|0.53112
13:49:45|0.53112
13:49:46|0.53118
13:49:47|0.53121
13:49:47|0.53042
13:49:49|0.53001
13:49:50|0.52926
13:49:51|0.52869
13:49:52|0.52881
13:49:53|0.52866
13:49:54|0.52872
13:49:55|0.529
13:49:56|0.529
13:49:57|0.52873
13:49:58|0.5287
13:49:59|0.52898
13:50:00|0.52898
13:50:01|0.52927
13:50:02|0.52941
13:50:03|0.52926
13:50:04|0.52956
13:50:05|0.5297
13:50:06|0.53
13:50:08|0.53093
13:50:08|0.5306
13:50:09|0.53005
13:50:11|0.53022
13:50:11|0.53063
13:50:12|0.52944
13:50:13|0.5301
13:50:15|0.52951
13:50:16|0.52973
13:50:17|0.52938
13:50:17|0.52975
13:50:19|0.53008
13:50:20|0.53005
13:50:20|0.53002
13:50:22|0.53082
13:50:23|0.53053
13:50:24|0.53053
13:50:25|0.53052
13:50:26|0.53082
13:50:27|0.53067
13:50:28|0.53067
13:50:30|0.53067
13:50:30|0.53083
13:50:32|0.53065
13:50:33|0.53045
13:50:34|0.53025
13:50:35|0.53053
13:50:36|0.53003
13:50:37|0.53036
13:50:38|0.53004
13:50:39|0.53025
13:50:41|0.53017
13:50:42|0.53
13:50:43|0.53001
13:50:43|0.53001
13:50:45|0.52998
13:50:45|0.53
13:50:46|0.52999
13:50:47|0.53
13:50:48|0.53
13:50:49|0.53001
13:50:51|0.52998
13:50:52|0.52995
13:50:52|0.53001
13:50:54|0.53001
13:50:54|0.53004
13:50:56|0.53001
13:50:57|0.53001
13:50:58|0.53002
13:51:00|0.53001
13:51:00|0.53004
13:51:01|0.53009
13:51:02|0.53031
13:51:03|0.53001
13:51:05|0.53007
13:51:06|0.5304
13:51:06|0.53048
13:51:07|0.5305
13:51:08|0.53018
13:51:09|0.53056
13:51:10|0.53048
13:51:12|0.53004
13:51:13|0.53009
13:51:13|0.53021
13:51:15|0.5302
13:51:15|0.53004
13:51:16|0.53039
13:51:17|0.53028
13:51:18|0.53004
13:51:19|0.53004
13:51:20|0.53002
13:51:22|0.53001
13:51:22|0.53001
13:51:24|0.53001
13:51:24|0.53001
13:51:25|0.53002
13:51:26|0.53002
13:51:28|0.53009
13:51:29|0.53009
13:51:30|0.53014
13:51:31|0.53017
13:51:32|0.53026
13:51:33|0.5302
13:51:34|0.53023
13:51:35|0.53023
13:51:37|0.5301
13:51:38|0.53019
13:51:39|0.53018
13:51:40|0.53019
13:51:41|0.53012
13:51:42|0.53012
13:51:43|0.53012
13:51:44|0.5301
13:51:45|0.53012
13:51:46|0.53011
13:51:47|0.53012
13:51:48|0.53012
13:51:50|0.53021
13:51:50|0.53011
13:51:51|0.5301
13:51:52|0.5301
13:51:53|0.53009
13:51:55|0.5301
13:51:56|0.5301
13:51:57|0.5301
13:51:58|0.53011
13:51:59|0.53011
13:52:00|0.53011
13:52:01|0.5301
13:52:02|0.53009
13:52:03|0.53011
13:52:04|0.53011
13:52:05|0.5301
13:52:06|0.53011
13:52:07|0.5301
13:52:08|0.5301
13:52:09|0.5301
13:52:10|0.53011
13:52:11|0.53011
13:52:12|0.53011
13:52:13|0.53023
13:52:14|0.53023
13:52:15|0.53043
13:52:16|0.53027
13:52:17|0.53063
13:52:18|0.53067
13:52:19|0.53067
13:52:20|0.53085
13:52:21|0.5308
13:52:22|0.53084
13:52:23|0.53082
13:52:24|0.53065
13:52:25|0.53076
13:52:26|0.53069
13:52:27|0.53063
13:52:28|0.53045
13:52:29|0.53042
13:52:30|0.53041
13:52:32|0.53043
13:52:33|0.53029
13:52:34|0.53037
13:52:35|0.53038
13:52:36|0.53038
13:52:37|0.53028
13:52:38|0.53028
13:52:40|0.53028
13:52:40|0.5303
13:52:42|0.53027
13:52:42|0.53058
13:52:44|0.53056
13:52:45|0.53038
13:52:46|0.53057
13:52:47|0.53058
13:52:48|0.53056
13:52:48|0.53057
13:52:50|0.53047
13:52:50|0.53056
13:52:51|0.53057
13:52:53|0.53043
13:52:54|0.5303
13:52:54|0.53028
13:52:55|0.53038
13:52:57|0.53032
13:52:58|0.53039
13:52:58|0.5304
13:53:00|0.5304
13:53:01|0.5304
13:53:02|0.53041
13:53:03|0.53041
13:53:04|0.53041
13:53:05|0.53037
13:53:06|0.53025
13:53:07|0.53016
13:53:08|0.53023
13:53:09|0.53016
13:53:10|0.5301
13:53:11|0.53012
13:53:12|0.53009
13:53:13|0.5301
13:53:14|0.53009
13:53:15|0.53023
13:53:16|0.5301
13:53:17|0.53009
13:53:18|0.53009
13:53:19|0.53009
13:53:20|0.53009
13:53:21|0.53015
13:53:22|0.53009
13:53:23|0.5301
13:53:24|0.5301
13:53:25|0.53014
13:53:26|0.53013
13:53:27|0.53013
13:53:28|0.53023
13:53:29|0.53022
13:53:31|0.53023
13:53:32|0.53025
13:53:33|0.53022
13:53:33|0.53022
13:53:35|0.53023
13:53:36|0.53023
13:53:37|0.53033
13:53:39|0.53035
13:53:40|0.53014
13:53:41|0.53014
13:53:42|0.53021
13:53:43|0.53022
13:53:44|0.53023
13:53:45|0.53024
13:53:46|0.53014
13:53:47|0.53001
13:53:48|0.53
13:53:49|0.53003
13:53:51|0.53004
13:53:51|0.53
13:53:52|0.53
13:53:53|0.53004
13:53:54|0.53003
13:53:55|0.53001
13:53:56|0.52931
13:53:58|0.52817
13:53:58|0.5283
13:53:59|0.52822
13:54:00|0.52803
13:54:01|0.52802
13:54:02|0.52802
13:54:03|0.52798
13:54:04|0.52777
13:54:05|0.52756
13:54:06|0.52726
13:54:07|0.52726
13:54:08|0.52698
13:54:09|0.52679
13:54:10|0.52549
13:54:11|0.5255
13:54:12|0.52597
13:54:13|0.52559
13:54:14|0.52569
13:54:15|0.52574
13:54:17|0.52537
13:54:17|0.5252
13:54:18|0.52537
13:54:19|0.52537
13:54:20|0.52538
13:54:21|0.52537
13:54:22|0.52537
13:54:23|0.5252
13:54:24|0.5252
13:54:25|0.52521
13:54:26|0.52534
13:54:27|0.52536
13:54:28|0.52522
13:54:29|0.5252
13:54:31|0.5252
13:54:32|0.52516
13:54:33|0.52478
13:54:35|0.52441
13:54:36|0.52463
13:54:37|0.52447
13:54:38|0.5235
13:54:39|0.52377
13:54:40|0.52386
13:54:40|0.52375
13:54:42|0.52414
13:54:43|0.52387
13:54:44|0.52387
13:54:45|0.52395
13:54:46|0.52395
13:54:47|0.52361
13:54:48|0.52359
13:54:49|0.52353
13:54:51|0.52363
13:54:51|0.52364
13:54:52|0.52363
13:54:53|0.52376
13:54:54|0.52362
13:54:55|0.52363
13:54:56|0.52377
13:54:57|0.52375
13:54:58|0.52375
13:54:59|0.52177
13:55:00|0.52219
13:55:01|0.52355
13:55:02|0.52301
13:55:04|0.52242
13:55:05|0.52238
13:55:05|0.52238
13:55:06|0.52249
13:55:08|0.52108
13:55:08|0.52103
13:55:09|0.52151
13:55:11|0.52061
13:55:12|0.52031
13:55:12|0.52032
13:55:14|0.52042
13:55:14|0.52
13:55:16|0.52
13:55:16|0.52
13:55:17|0.51976
13:55:19|0.51976
13:55:19|0.51885
13:55:21|0.5192
13:55:22|0.5186
13:55:23|0.51801
13:55:24|0.51849
13:55:25|0.51841
13:55:25|0.5188
13:55:27|0.5188
13:55:27|0.51827
13:55:29|0.51871
13:55:30|0.51874
13:55:31|0.51879
13:55:32|0.51881
13:55:33|0.51881
13:55:35|0.51887
13:55:35|0.5186
13:55:37|0.51887
13:55:38|0.51872
13:55:39|0.5188
13:55:40|0.51832
13:55:41|0.51832
13:55:42|0.51832
13:55:43|0.51832
13:55:44|0.51832
13:55:45|0.51805
13:55:46|0.51862
13:55:47|0.5185
13:55:48|0.51867
13:55:50|0.51853
13:55:50|0.51849
13:55:51|0.51843
13:55:53|0.51833
13:55:54|0.51821
13:55:55|0.51816
13:55:55|0.51822
13:55:56|0.51822
13:55:57|0.51801
13:55:59|0.51819
13:55:59|0.51801
13:56:01|0.51804
13:56:02|0.51807
13:56:03|0.51801
13:56:04|0.51819
13:56:05|0.51801
13:56:06|0.51814
13:56:06|0.51805
13:56:08|0.51801
13:56:09|0.51801
13:56:09|0.51801
13:56:11|0.51801
13:56:12|0.51795
13:56:13|0.51793
13:56:14|0.51776
13:56:15|0.51778
13:56:16|0.51793
13:56:17|0.51779
13:56:18|0.51776
13:56:19|0.5182
13:56:20|0.5183
13:56:21|0.51857
13:56:22|0.51873
13:56:23|0.51859
13:56:24|0.51866
13:56:25|0.51948
13:56:26|0.51849
13:56:27|0.51876
13:56:28|0.51948
13:56:29|0.51993
13:56:30|0.52
13:56:31|0.51998
13:56:32|0.51979
13:56:34|0.52143
13:56:34|0.52099
13:56:36|0.52203
13:56:37|0.52264
13:56:37|0.52168
13:56:39|0.52152
13:56:41|0.5217
13:56:41|0.52183
13:56:43|0.52143
13:56:44|0.52138
13:56:45|0.5213
13:56:45|0.52149
13:56:47|0.52146
13:56:47|0.52156
13:56:48|0.52148
13:56:50|0.52158
13:56:51|0.52125
13:56:51|0.52262
13:56:52|0.52243
13:56:54|0.52267
13:56:55|0.52285
13:56:55|0.52341
13:56:57|0.52328
13:56:57|0.52352
13:56:59|0.52311
13:56:59|0.52294
13:57:00|0.5229
13:57:02|0.52296
13:57:03|0.52296
13:57:03|0.52391
13:57:05|0.52391
13:57:06|0.52406
13:57:07|0.52392
13:57:08|0.52413
13:57:09|0.52427
13:57:09|0.52382
13:57:11|0.52399
13:57:12|0.52429
13:57:13|0.52392
13:57:14|0.52308
13:57:15|0.52332
13:57:16|0.52481
13:57:17|0.52454
13:57:18|0.52447
13:57:18|0.52418
13:57:20|0.5239
13:57:21|0.52446
13:57:22|0.52408
13:57:23|0.52429
13:57:23|0.52401
13:57:25|0.52346
13:57:26|0.52362
13:57:27|0.5239
13:57:28|0.52423
13:57:29|0.52423
13:57:30|0.524
13:57:30|0.52397
13:57:31|0.52393
13:57:32|0.52378
13:57:34|0.52375
13:57:36|0.52472
13:57:37|0.52469
13:57:38|0.52467
13:57:39|0.52466
13:57:40|0.52469
13:57:41|0.52471
13:57:43|0.52379
13:57:44|0.52393
13:57:45|0.52371
13:57:46|0.524
13:57:47|0.5247
13:57:48|0.5247
13:57:49|0.52447
13:57:50|0.52465
13:57:52|0.52464
13:57:52|0.52457
13:57:53|0.5246
13:57:54|0.52463
13:57:55|0.5248
13:57:56|0.52478
13:57:57|0.525
13:57:58|0.52467
13:57:59|0.52467
13:58:00|0.52532
13:58:01|0.52528
13:58:02|0.52506
13:58:03|0.52542
13:58:04|0.52609
13:58:05|0.5261
13:58:06|0.52634
13:58:07|0.52637
13:58:08|0.52608
13:58:09|0.52632
13:58:10|0.52631
13:58:11|0.52616
13:58:12|0.52616
13:58:13|0.52624
13:58:14|0.52613
13:58:15|0.52622
13:58:16|0.52619
13:58:17|0.52624
13:58:18|0.52611
13:58:19|0.52624
13:58:20|0.52614
13:58:21|0.52614
13:58:22|0.52614
13:58:23|0.52614
13:58:24|0.52614
13:58:25|0.52613
13:58:26|0.5261
13:58:27|0.52608
13:58:28|0.52614
13:58:29|0.52614
13:58:30|0.52624
13:58:31|0.526
13:58:32|0.52624
13:58:33|0.52614
13:58:35|0.52611
13:58:36|0.52601
13:58:37|0.52611
13:58:38|0.52602
13:58:39|0.52602
13:58:40|0.52604
13:58:41|0.52604
13:58:43|0.526
13:58:44|0.52603
13:58:45|0.52603
13:58:45|0.526
13:58:46|0.52603
13:58:47|0.52553
13:58:48|0.52572
13:58:50|0.52501
13:58:50|0.52515
13:58:51|0.52525
13:58:52|0.52512
13:58:54|0.525
13:58:55|0.52502
13:58:56|0.525
13:58:56|0.52511
13:58:58|0.525
13:58:58|0.52545
13:59:00|0.52572
13:59:01|0.526
13:59:02|0.52613
13:59:03|0.52626
13:59:04|0.52627
13:59:05|0.52634
13:59:06|0.5263
13:59:07|0.52568
13:59:08|0.52597
13:59:09|0.52529
13:59:10|0.5256
13:59:12|0.52575
13:59:12|0.52557
13:59:13|0.52564
13:59:14|0.526
13:59:15|0.52599
13:59:16|0.52641
13:59:17|0.52605
13:59:18|0.52641
13:59:19|0.52606
13:59:20|0.52629
13:59:21|0.52632
13:59:23|0.52588
13:59:23|0.52585
13:59:25|0.52529
13:59:26|0.5252
13:59:26|0.52506
13:59:28|0.52551
13:59:29|0.52549
13:59:30|0.52548
13:59:31|0.52583
13:59:31|0.52553
13:59:33|0.5255
13:59:33|0.52543
13:59:34|0.52543
13:59:36|0.52503
13:59:38|0.52521
13:59:39|0.52506
13:59:40|0.52505
13:59:41|0.52502
13:59:42|0.52531
13:59:43|0.52587
13:59:45|0.52576
13:59:46|0.52537
13:59:48|0.5252
13:59:48|0.5252
13:59:49|0.52528
13:59:50|0.5252
13:59:51|0.52525
13:59:52|0.5252
13:59:54|0.52522
13:59:54|0.5252
13:59:56|0.5252
13:59:57|0.5252
13:59:58|0.5252
13:59:59|0.52521
14:00:00|0.52534
14:00:01|0.52524
14:00:01|0.52525
14:00:02|0.52504
14:00:04|0.52483
14:00:05|0.52427
14:00:06|0.52473
14:00:06|0.52522
14:00:07|0.52246
14:00:09|0.52237
14:00:10|0.52257
14:00:10|0.52237
14:00:12|0.52194
14:00:13|0.52167
14:00:14|0.52076
14:00:15|0.52071
14:00:16|0.52071
14:00:17|0.5203
14:00:18|0.52006
14:00:19|0.52001
14:00:20|0.52012
14:00:21|0.52
14:00:22|0.52
14:00:23|0.51976
14:00:24|0.51977
14:00:25|0.5195
14:00:25|0.51925
14:00:26|0.51927
14:00:28|0.51925
14:00:29|0.51907
14:00:30|0.51859
14:00:31|0.51832
14:00:32|0.51833
14:00:32|0.51808
14:00:34|0.51801
14:00:35|0.51836
14:00:36|0.51817
14:00:37|0.51664
14:00:39|0.51666
14:00:40|0.51711
14:00:41|0.5165
14:00:42|0.51635
14:00:43|0.51496
14:00:44|0.51461
14:00:45|0.515
14:00:46|0.51428
14:00:47|0.51431
14:00:48|0.51497
14:00:49|0.51491
14:00:50|0.51474
14:00:51|0.51493
14:00:52|0.51493
14:00:53|0.51466
14:00:54|0.51466
14:00:55|0.51451
14:00:56|0.51497
14:00:57|0.51498
14:00:58|0.515
14:00:59|0.515
14:01:00|0.515
14:01:01|0.51464
14:01:02|0.51498
14:01:03|0.51471
14:01:04|0.515
14:01:05|0.515
14:01:06|0.51563
14:01:07|0.51563
14:01:08|0.51558
14:01:09|0.51642
14:01:10|0.51775
14:01:11|0.51827
14:01:12|0.51962
14:01:13|0.5199
14:01:14|0.52001
14:01:15|0.52038
14:01:16|0.52048
14:01:17|0.52066
14:01:18|0.51967
14:01:19|0.51993
14:01:20|0.51959
14:01:21|0.51974
14:01:22|0.5196
14:01:23|0.5196
14:01:24|0.51957
14:01:25|0.51847
14:01:26|0.51885
14:01:28|0.51877
14:01:28|0.51808
14:01:29|0.51837
14:01:31|0.51796
14:01:31|0.51789
14:01:33|0.51774
14:01:34|0.518
14:01:34|0.51772
14:01:35|0.51751
14:01:36|0.51753
14:01:38|0.51748
14:01:39|0.51806
14:01:40|0.51764
14:01:41|0.5181
14:01:42|0.51801
14:01:44|0.51815
14:01:45|0.51944
14:01:46|0.51834
14:01:47|0.51837
14:01:49|0.51895
14:01:49|0.51846
14:01:50|0.51841
14:01:51|0.51841
14:01:52|0.51839
14:01:53|0.51808
14:01:55|0.51842
14:01:55|0.51845
14:01:56|0.51842
14:01:57|0.51841
14:01:58|0.518
14:01:59|0.51744
14:02:00|0.51706
14:02:01|0.51728
14:02:02|0.5172
14:02:03|0.51715
14:02:04|0.51666
14:02:05|0.5172
14:02:06|0.5172
14:02:07|0.5172
14:02:08|0.51719
14:02:09|0.51719
14:02:10|0.51719
14:02:11|0.51719
14:02:12|0.51718
14:02:13|0.51722
14:02:14|0.51779
14:02:15|0.51787
14:02:17|0.51783
14:02:17|0.51785
14:02:19|0.51787
14:02:20|0.518
14:02:20|0.51766
14:02:22|0.51766
14:02:23|0.5178
14:02:23|0.51781
14:02:24|0.51757
14:02:25|0.51756
14:02:27|0.5175
14:02:28|0.51748
14:02:28|0.5175
14:02:29|0.51748
14:02:30|0.51747
14:02:31|0.51744
14:02:32|0.517
14:02:33|0.51701
14:02:34|0.51737
14:02:35|0.51707
14:02:36|0.51701
14:02:37|0.517
14:02:39|0.51701
14:02:40|0.51704
14:02:41|0.51698
14:02:42|0.51698
14:02:43|0.51698
14:02:45|0.51682
14:02:46|0.51662
14:02:47|0.51677
14:02:49|0.51615
14:02:49|0.51637
14:02:50|0.51604
14:02:51|0.51551
14:02:52|0.51587
14:02:53|0.51552
14:02:54|0.51551
14:02:55|0.51496
14:02:56|0.51448
14:02:57|0.515
14:02:58|0.51459
14:02:59|0.51467
14:03:00|0.51519
14:03:01|0.51515
14:03:02|0.51478
14:03:04|0.5148
14:03:04|0.5148
14:03:06|0.51453
14:03:06|0.51437
14:03:07|0.51432
14:03:08|0.51414
14:03:10|0.51437
14:03:11|0.51437
14:03:12|0.51434
14:03:13|0.51434
14:03:13|0.51428
14:03:15|0.5143
14:03:15|0.5142
14:03:17|0.51427
14:03:18|0.51426
14:03:19|0.51427
14:03:19|0.51412
14:03:21|0.51412
14:03:22|0.51412
14:03:22|0.51413
14:03:24|0.51412
14:03:25|0.51416
14:03:25|0.51412
14:03:26|0.51413
14:03:28|0.51411
14:03:29|0.51412
14:03:30|0.51409
14:03:31|0.51404
14:03:32|0.514
14:03:33|0.514
14:03:34|0.51398
14:03:34|0.51397
14:03:35|0.51389
14:03:37|0.51391
14:03:37|0.51395
14:03:39|0.51389
14:03:41|0.51397
14:03:41|0.51374
14:03:42|0.51376
14:03:44|0.51349
14:03:44|0.51333
14:03:46|0.51333
14:03:47|0.51333
14:03:48|0.51335
14:03:49|0.51334
14:03:50|0.51288
14:03:51|0.51255
14:03:52|0.51245
14:03:53|0.51233
14:03:54|0.512
14:03:55|0.51205
14:03:56|0.51211
14:03:57|0.51231
14:03:58|0.51203
14:03:59|0.51201
14:04:00|0.5114
14:04:01|0.51111
14:04:02|0.5112
14:04:03|0.51114
14:04:04|0.51105
14:04:05|0.51122
14:04:06|0.51126
14:04:07|0.511
14:04:08|0.51069
14:04:09|0.51096
14:04:10|0.51067
14:04:12|0.5108
14:04:12|0.51086
14:04:13|0.51081
14:04:14|0.5105
14:04:15|0.5108
14:04:16|0.51056
14:04:17|0.51123
14:04:18|0.51071
14:04:19|0.51068
14:04:20|0.5105
14:04:21|0.5105
14:04:22|0.5105
14:04:23|0.5105
14:04:24|0.51061
14:04:25|0.51066
14:04:26|0.5105
14:04:27|0.51086
14:04:28|0.51051
14:04:29|0.51058
14:04:30|0.5105
14:04:32|0.51058
14:04:33|0.5105
14:04:34|0.5105
14:04:34|0.51052
14:04:36|0.51051
14:04:36|0.51061
14:04:38|0.51062
14:04:39|0.511
14:04:39|0.5107
14:04:41|0.51113
14:04:42|0.51107
14:04:44|0.51152
14:04:45|0.51188
14:04:45|0.51187
14:04:47|0.51405
14:04:48|0.51456
14:04:49|0.51427
14:04:50|0.5144
14:04:51|0.51388
14:04:52|0.51373
14:04:53|0.51357
14:04:54|0.5128
14:04:55|0.51302
14:04:56|0.51261
14:04:57|0.51294
14:04:59|0.51378
14:04:59|0.51373
14:05:00|0.51335
14:05:01|0.51305
14:05:02|0.51306
14:05:03|0.51317
14:05:04|0.5137
14:05:05|0.51385
14:05:06|0.51338
14:05:07|0.51335
14:05:08|0.5132
14:05:09|0.51334
14:05:10|0.5132
14:05:11|0.51333
14:05:12|0.51327
14:05:13|0.51339
14:05:14|0.51341
14:05:15|0.51327
14:05:16|0.51339
14:05:17|0.5133
14:05:18|0.51331
14:05:19|0.51358
14:05:20|0.51365
14:05:21|0.51331
14:05:22|0.51267
14:05:23|0.5125
14:05:24|0.51247
14:05:25|0.51221
14:05:27|0.51165
14:05:28|0.511
14:05:28|0.51166
14:05:29|0.51102
14:05:31|0.51103
14:05:31|0.5114
14:05:32|0.51129
14:05:33|0.51124
14:05:34|0.51106
14:05:35|0.51117
14:05:37|0.51105
14:05:38|0.51084
14:05:38|0.51142
14:05:39|0.51195
14:05:41|0.51336
14:05:42|0.5124
14:05:44|0.51282
14:05:45|0.51287
14:05:46|0.51289
14:05:46|0.51254
14:05:48|0.51259
14:05:48|0.5125
14:05:49|0.51248
14:05:50|0.51227
14:05:52|0.51225
14:05:52|0.51224
14:05:53|0.51208
14:05:54|0.51246
14:05:56|0.51206
14:05:56|0.51206
14:05:58|0.51195
14:05:59|0.51146
14:06:00|0.51154
14:06:01|0.51181
14:06:02|0.51148
14:06:03|0.51161
14:06:04|0.51141
14:06:05|0.51148
14:06:06|0.51173
14:06:07|0.51193
14:06:09|0.51164
14:06:09|0.51186
14:06:11|0.512
14:06:12|0.51189
14:06:12|0.512
14:06:14|0.51221
14:06:15|0.51216
14:06:15|0.51204
14:06:17|0.512
14:06:17|0.51201
14:06:18|0.512
14:06:20|0.512
14:06:21|0.51182
14:06:21|0.51165
14:06:23|0.5119
14:06:23|0.51182
14:06:24|0.51186
14:06:26|0.51173
14:06:27|0.51136
14:06:27|0.51162
14:06:28|0.51171
14:06:30|0.51154
14:06:30|0.51168
14:06:31|0.51157
14:06:32|0.5117
14:06:33|0.51162
14:06:34|0.51148
14:06:35|0.51113
14:06:36|0.51132
14:06:37|0.511
14:06:39|0.51102
14:06:40|0.51098
14:06:40|0.51084
14:06:41|0.51085
14:06:43|0.5109
14:06:45|0.51083
14:06:46|0.51086
14:06:46|0.51053
14:06:48|0.51054
14:06:49|0.51052
14:06:50|0.51052
14:06:51|0.51054
14:06:52|0.51051
14:06:53|0.5105
14:06:54|0.51051
14:06:55|0.5105
14:06:56|0.51051
14:06:57|0.5105
14:06:58|0.5105
14:06:59|0.51051
14:07:00|0.5105
14:07:01|0.51051
14:07:02|0.5105
14:07:03|0.51124
14:07:04|0.51102
14:07:05|0.51108
14:07:06|0.5113
14:07:07|0.51116
14:07:08|0.5112
14:07:09|0.51187
14:07:10|0.51195
14:07:11|0.51168
14:07:12|0.512
14:07:13|0.51155
14:07:14|0.51198
14:07:15|0.51181
14:07:16|0.51181
14:07:17|0.51181
14:07:18|0.51174
14:07:19|0.51179
14:07:20|0.51167
14:07:21|0.51181
14:07:22|0.51181
14:07:23|0.51228
14:07:24|0.51216
14:07:25|0.51246
14:07:26|0.51222
14:07:27|0.51186
14:07:28|0.51221
14:07:29|0.51255
14:07:30|0.512
14:07:31|0.5127
14:07:32|0.51189
14:07:33|0.51251
14:07:34|0.51317
14:07:35|0.51284
14:07:36|0.51287
14:07:37|0.51276
14:07:38|0.51251
14:07:39|0.51268
14:07:40|0.51266
14:07:41|0.5126
14:07:42|0.51259
14:07:43|0.51258
14:07:45|0.51234
14:07:46|0.5129
14:07:47|0.51292
14:07:48|0.51308
14:07:49|0.51308
14:07:50|0.51291
14:07:51|0.51298
14:07:52|0.5129
14:07:53|0.51284
14:07:54|0.51283
14:07:55|0.51284
14:07:56|0.51295
14:07:57|0.51295
14:07:58|0.51311
14:07:59|0.51308
14:08:00|0.51306
14:08:01|0.51308
14:08:02|0.51307
14:08:03|0.51301
14:08:04|0.51301
14:08:05|0.51308
14:08:06|0.51301
14:08:07|0.51301
14:08:08|0.513
14:08:09|0.5127
14:08:10|0.51269
14:08:11|0.51295
14:08:12|0.51291
14:08:13|0.51277
14:08:14|0.51301
14:08:16|0.51336
14:08:16|0.51339
14:08:17|0.51315
14:08:18|0.5134
14:08:19|0.5132
14:08:20|0.51339
14:08:21|0.51359
14:08:22|0.5132
14:08:23|0.5132
14:08:24|0.51319
14:08:25|0.51318
14:08:26|0.51321
14:08:27|0.51407
14:08:28|0.51404
14:08:29|0.51463
14:08:31|0.51465
14:08:31|0.51472
14:08:32|0.51475
14:08:33|0.51494
14:08:35|0.51496
14:08:35|0.515
14:08:36|0.51483
14:08:37|0.51493
14:08:38|0.51478
14:08:40|0.51494
14:08:41|0.51492
14:08:42|0.51475
14:08:43|0.5147
14:08:44|0.51493
14:08:45|0.51398
14:08:46|0.51377
14:08:47|0.514
14:08:48|0.514
14:08:50|0.51465
14:08:51|0.51465
14:08:52|0.51465
14:08:53|0.51464
14:08:53|0.51479
14:08:55|0.5147
14:08:56|0.51405
14:08:57|0.51475
14:08:58|0.51472
14:08:59|0.51439
14:09:00|0.51468
14:09:01|0.51465
14:09:02|0.51449
14:09:03|0.51451
14:09:04|0.51448
14:09:05|0.51467
14:09:06|0.51477
14:09:07|0.51466
14:09:08|0.51432
14:09:09|0.51408
14:09:10|0.51442
14:09:11|0.51341
14:09:12|0.51341
14:09:13|0.51345
14:09:14|0.51346
14:09:16|0.51313
14:09:17|0.5134
14:09:17|0.51313
14:09:19|0.51303
14:09:19|0.513
14:09:21|0.51301
14:09:21|0.51303
14:09:22|0.51303
14:09:23|0.51302
14:09:25|0.513
14:09:25|0.51328
14:09:27|0.51328
14:09:28|0.51334
14:09:28|0.51307
14:09:30|0.51307
14:09:31|0.51325
14:09:32|0.51308
14:09:33|0.5131
14:09:33|0.5131
14:09:35|0.51311
14:09:36|0.51311
14:09:37|0.51305
14:09:38|0.51314
14:09:39|0.513
14:09:39|0.51301
14:09:41|0.51315
14:09:42|0.51304
14:09:43|0.513
14:09:44|0.51294
14:09:45|0.5127
14:09:46|0.51298
14:09:47|0.51251
14:09:49|0.51253
14:09:49|0.51255
14:09:51|0.5125
14:09:51|0.513
14:09:53|0.513
14:09:54|0.51315
14:09:54|0.51323
14:09:56|0.51325
14:09:57|0.51339
14:09:58|0.51324
14:09:59|0.51326
14:10:00|0.51326
14:10:01|0.51328
14:10:02|0.51334
14:10:03|0.5134
14:10:04|0.51339
14:10:05|0.51341
14:10:06|0.51371
14:10:07|0.514
14:10:08|0.51433
14:10:09|0.51465
14:10:10|0.5148
14:10:11|0.51471
14:10:12|0.51453
14:10:13|0.51522
14:10:14|0.51527
14:10:16|0.51588
14:10:17|0.51584
14:10:18|0.51611
14:10:19|0.51645
14:10:20|0.51568
14:10:20|0.51558
14:10:21|0.5158
14:10:23|0.51561
14:10:24|0.51554
14:10:25|0.51562
14:10:26|0.51563
14:10:27|0.5159
14:10:28|0.51598
14:10:29|0.51598
14:10:30|0.51559
14:10:31|0.51596
14:10:32|0.51595
14:10:33|0.51537
14:10:34|0.51539
14:10:35|0.51539
14:10:36|0.5155
14:10:37|0.51521
14:10:38|0.515
14:10:39|0.515
14:10:40|0.51507
14:10:41|0.51507
14:10:42|0.51507
14:10:43|0.51494
14:10:44|0.51461
14:10:45|0.51501
14:10:46|0.51499
14:10:48|0.51497
14:10:49|0.51471
14:10:50|0.5149
14:10:51|0.51489
14:10:52|0.51497
14:10:53|0.514
14:10:54|0.51457
14:10:56|0.51434
14:10:57|0.51404
14:10:57|0.51427
14:10:59|0.51427
14:11:00|0.51399
14:11:01|0.51406
14:11:02|0.51294
14:11:02|0.51252
14:11:04|0.51309
14:11:05|0.5131
14:11:06|0.51273
14:11:07|0.5131
14:11:08|0.51318
14:11:08|0.51318
14:11:10|0.51309
14:11:11|0.51353
14:11:12|0.51292
14:11:12|0.51271
14:11:14|0.51294
14:11:15|0.51297
14:11:16|0.51285
14:11:17|0.51293
14:11:17|0.51558
14:11:19|0.51515
14:11:20|0.51505
14:11:21|0.51499
14:11:22|0.51458
14:11:22|0.51494
14:11:24|0.51493
14:11:25|0.51461
14:11:25|0.51456
14:11:27|0.51465
14:11:28|0.51464
14:11:29|0.51498
14:11:29|0.51506
14:11:30|0.51178
14:11:31|0.51195
14:11:33|0.51347
14:11:34|0.51329
14:11:35|0.51334
14:11:36|0.51346
14:11:37|0.511
14:11:38|0.51168
14:11:39|0.51196
14:11:39|0.51215
14:11:41|0.51119
14:11:42|0.51123
14:11:43|0.51101
14:11:44|0.51052
14:11:45|0.51051
14:11:46|0.51052
14:11:47|0.51044
14:11:48|0.51
14:11:49|0.51001
14:11:51|0.50991
14:11:51|0.50976
14:11:53|0.5091
14:11:54|0.50801
14:11:54|0.50886
14:11:56|0.5078
14:11:57|0.508
14:11:57|0.5059
14:11:59|0.50534
14:11:59|0.50552
14:12:01|0.50471
14:12:01|0.50719
14:12:03|0.50646
14:12:03|0.50739
14:12:04|0.50713
14:12:06|0.50587
14:12:07|0.50431
14:12:08|0.50421
14:12:09|0.50537
14:12:10|0.50551
14:12:11|0.50562
14:12:12|0.50617
14:12:13|0.5059
14:12:14|0.50606
14:12:15|0.50636
14:12:16|0.50636
14:12:17|0.50609
14:12:18|0.50659
14:12:19|0.50629
14:12:20|0.5068
14:12:21|0.50688
14:12:22|0.5069
14:12:23|0.5075
14:12:24|0.50698
14:12:25|0.50734
14:12:26|0.50806
14:12:27|0.50784
14:12:28|0.50781
14:12:29|0.50804
14:12:30|0.50808
14:12:31|0.50797
14:12:32|0.50768
14:12:33|0.50761
14:12:34|0.50834
14:12:35|0.50855
14:12:36|0.5085
14:12:37|0.50805
14:12:38|0.50794
14:12:39|0.50767
14:12:40|0.50803
14:12:41|0.50822
14:12:42|0.508
14:12:43|0.50782
14:12:44|0.50778
14:12:45|0.50787
14:12:46|0.5078
14:12:47|0.50782
14:12:48|0.50759
14:12:50|0.50756
14:12:50|0.50749
14:12:52|0.50756
14:12:54|0.50732
14:12:54|0.5072
14:12:55|0.50694
14:12:56|0.50657
14:12:57|0.50652
14:12:59|0.5068
14:12:59|0.50676
14:13:01|0.50647
14:13:01|0.50666
14:13:03|0.50638
14:13:04|0.50609
14:13:05|0.50607
14:13:06|0.50631
14:13:07|0.50601
14:13:08|0.50601
14:13:09|0.50619
14:13:10|0.50616
14:13:11|0.506
14:13:12|0.5058
14:13:13|0.5058
14:13:14|0.50589
14:13:15|0.50588
14:13:16|0.50538
14:13:17|0.50537
14:13:18|0.50515
14:13:19|0.505
14:13:20|0.50497
14:13:21|0.50497
14:13:22|0.50459
14:13:23|0.50434
14:13:24|0.50441
14:13:25|0.50438
14:13:26|0.50439
14:13:27|0.50425
14:13:28|0.50441
14:13:29|0.50408
14:13:30|0.504
14:13:31|0.504
14:13:32|0.50398
14:13:33|0.50395
14:13:34|0.504
14:13:35|0.5042
14:13:36|0.50448
14:13:37|0.50479
14:13:38|0.50471
14:13:39|0.50448
14:13:40|0.50574
14:13:41|0.50594
14:13:42|0.50514
14:13:43|0.50565
14:13:44|0.50546
14:13:45|0.50514
14:13:46|0.50578
14:13:47|0.50574
14:13:48|0.50601
14:13:49|0.50596
14:13:51|0.50582
14:13:51|0.50589
14:13:53|0.50633
14:13:54|0.50641
14:13:55|0.50641
14:13:56|0.50678
14:13:57|0.50651
14:13:58|0.50672
14:14:00|0.50668
14:14:01|0.50678
14:14:02|0.50647
14:14:03|0.50649
14:14:04|0.50671
14:14:05|0.50699
14:14:06|0.50679
14:14:07|0.507
14:14:08|0.50679
14:14:09|0.50714
14:14:09|0.50657
14:14:10|0.50714
14:14:12|0.50675
14:14:12|0.50661
14:14:14|0.50663
14:14:15|0.50651
14:14:16|0.50648
14:14:17|0.50595
14:14:18|0.50595
14:14:19|0.50599
14:14:20|0.50598
14:14:21|0.50619
14:14:22|0.50651
14:14:23|0.50622
14:14:24|0.5061
14:14:25|0.50648
14:14:26|0.5062
14:14:27|0.50647
14:14:29|0.50501
14:14:29|0.505
14:14:30|0.50563
14:14:31|0.50562
14:14:32|0.5057
14:14:33|0.50529
14:14:34|0.50523
14:14:35|0.50543
14:14:36|0.505
14:14:37|0.50463
14:14:38|0.50477
14:14:39|0.50486
14:14:40|0.50429
14:14:41|0.50436
14:14:42|0.50463
14:14:43|0.50463
14:14:44|0.50403
14:14:45|0.50453
14:14:46|0.50447
14:14:47|0.50447
14:14:48|0.5044
14:14:49|0.50459
14:14:50|0.50448
14:14:52|0.50453
14:14:53|0.50461
14:14:54|0.50501
14:14:55|0.50516
14:14:56|0.50574
14:14:57|0.50579
14:14:58|0.50552
14:14:59|0.50501
14:14:59|0.50501
14:15:00|0.50417
14:15:02|0.50472
14:15:02|0.50422
14:15:04|0.50474
14:15:04|0.50474
14:15:05|0.50473
14:15:06|0.50441
14:15:08|0.50452
14:15:09|0.50451
14:15:10|0.50448
14:15:11|0.50466
14:15:12|0.50465
14:15:13|0.50465
14:15:14|0.50518
14:15:15|0.50483
14:15:16|0.50646
14:15:16|0.50629
14:15:18|0.507
14:15:19|0.50719
14:15:20|0.50679
14:15:21|0.50702
14:15:22|0.50683
14:15:23|0.50683
14:15:24|0.50762
14:15:25|0.50747
14:15:26|0.50775
14:15:27|0.50757
14:15:28|0.508
14:15:30|0.508
14:15:30|0.508
14:15:31|0.50704
14:15:32|0.50738
14:15:33|0.507
14:15:34|0.50702
14:15:35|0.5074
14:15:36|0.50654
14:15:37|0.50643
14:15:38|0.50715
14:15:39|0.50696
14:15:40|0.50702
14:15:41|0.50676
14:15:43|0.50645
14:15:43|0.50632
14:15:45|0.50665
14:15:45|0.50667
14:15:47|0.50638
14:15:47|0.50703
14:15:49|0.5072
14:15:49|0.50706
14:15:51|0.50705
14:15:52|0.5075
14:15:53|0.50761
14:15:54|0.50766
14:15:56|0.50803
14:15:57|0.50753
14:15:58|0.50756
14:15:59|0.50767
14:16:00|0.50731
14:16:00|0.50764
14:16:02|0.5074
14:16:02|0.50723
14:16:04|0.5072
14:16:05|0.50675
14:16:06|0.50647
14:16:07|0.50654
14:16:08|0.50655
14:16:09|0.507
14:16:10|0.50655
14:16:11|0.50674
14:16:11|0.50668
14:16:13|0.50629
14:16:13|0.50601
14:16:14|0.50601
14:16:16|0.5062
14:16:17|0.5064
14:16:18|0.50666
14:16:19|0.50675
14:16:20|0.50722
14:16:21|0.50707
14:16:22|0.50656
14:16:23|0.50657
14:16:24|0.5063
14:16:25|0.50661
14:16:26|0.50682
14:16:27|0.50709
14:16:28|0.50665
14:16:29|0.50661
14:16:30|0.50655
14:16:31|0.5065
14:16:32|0.5065
14:16:33|0.50671
14:16:34|0.50732
14:16:35|0.50679
14:16:36|0.50671
14:16:37|0.50645
14:16:38|0.50642
14:16:39|0.5065
14:16:40|0.50646
14:16:41|0.50648
14:16:42|0.50684
14:16:43|0.50674
14:16:44|0.50619
14:16:45|0.50648
14:16:46|0.50546
14:16:47|0.50549
14:16:48|0.50511
14:16:49|0.50561
14:16:50|0.50551
14:16:51|0.505
14:16:52|0.50644
14:16:54|0.5051
14:16:55|0.50502
14:16:56|0.50502
14:16:56|0.50501
14:16:58|0.50507
14:16:59|0.505
14:17:00|0.50503
14:17:01|0.50505
14:17:02|0.50519
14:17:03|0.50501
14:17:04|0.50544
14:17:05|0.505
14:17:06|0.50519
14:17:07|0.50547
14:17:08|0.50501
14:17:09|0.5055
14:17:10|0.50501
14:17:11|0.505
14:17:12|0.50501
14:17:13|0.505
14:17:14|0.50501
14:17:15|0.505
14:17:16|0.505
14:17:17|0.50501
14:17:19|0.505
14:17:19|0.50501
14:17:20|0.50501
14:17:21|0.505
14:17:22|0.505
14:17:23|0.50501
14:17:24|0.505
14:17:25|0.505
14:17:26|0.505
14:17:27|0.50627
14:17:28|0.5059
14:17:29|0.50505
14:17:30|0.50566
14:17:31|0.50523
14:17:32|0.50604
14:17:33|0.50655
14:17:34|0.50647
14:17:35|0.506
14:17:36|0.50608
14:17:37|0.50603
14:17:38|0.506
14:17:39|0.50644
14:17:40|0.50624
14:17:41|0.50662
14:17:42|0.5072
14:17:43|0.50711
14:17:44|0.50714
14:17:45|0.50722
14:17:46|0.50748
14:17:47|0.50794
14:17:48|0.5079
14:17:49|0.50827
14:17:50|0.508
14:17:51|0.50789
14:17:53|0.50793
14:17:54|0.50799
14:17:55|0.50814
14:17:57|0.50916
14:17:58|0.50916
14:17:59|0.50903
14:17:59|0.50915
14:18:01|0.50913
14:18:02|0.50916
14:18:03|0.50973
14:18:04|0.5099
14:18:05|0.51097
14:18:06|0.51093
14:18:07|0.51095
14:18:08|0.51129
14:18:09|0.51213
14:18:10|0.51182
14:18:11|0.51178
14:18:12|0.51176
14:18:13|0.5118
14:18:14|0.5118
14:18:16|0.51165
14:18:16|0.5118
14:18:17|0.51174
14:18:18|0.51175
14:18:19|0.51166
14:18:20|0.51172
14:18:21|0.51171
14:18:22|0.51159
14:18:23|0.51127
14:18:24|0.51148
14:18:25|0.51153
14:18:26|0.51289
14:18:27|0.5126
14:18:28|0.51221
14:18:29|0.51251
14:18:30|0.51269
14:18:31|0.51264
14:18:32|0.5122
14:18:33|0.51219
14:18:34|0.51224
14:18:35|0.51264
14:18:36|0.51244
14:18:37|0.51244
14:18:38|0.51242
14:18:39|0.51267
14:18:40|0.51226
14:18:41|0.51224
14:18:42|0.51199
14:18:43|0.51249
14:18:44|0.5122
14:18:45|0.51224
14:18:46|0.5125
14:18:47|0.5125
14:18:48|0.5125
14:18:49|0.51228
14:18:50|0.51235
14:18:52|0.51249
14:18:52|0.51244
14:18:53|0.51272
14:18:55|0.51235
14:18:56|0.51226
14:18:58|0.51263
14:18:59|0.51234
14:19:00|0.51225
14:19:01|0.51159
14:19:02|0.51159
14:19:03|0.51142
14:19:04|0.51179
14:19:05|0.51195
14:19:06|0.51179
14:19:07|0.51269
14:19:08|0.51219
14:19:09|0.51442
14:19:10|0.51439
14:19:11|0.51461
14:19:12|0.51465
14:19:13|0.51456
14:19:14|0.51423
14:19:15|0.51436
14:19:16|0.51438
14:19:17|0.51418
14:19:18|0.51436
14:19:19|0.51436
14:19:20|0.51423
14:19:21|0.51436
14:19:22|0.51436
14:19:23|0.51421
14:19:24|0.51436
14:19:25|0.51435
14:19:26|0.51423
14:19:27|0.51473
14:19:28|0.51439
14:19:29|0.51454
14:19:30|0.51439
14:19:31|0.51499
14:19:32|0.51472
14:19:34|0.51558
14:19:34|0.515
14:19:35|0.51525
14:19:37|0.51567
14:19:37|0.51567
14:19:38|0.51598
14:19:39|0.516
14:19:41|0.51583
14:19:41|0.516
14:19:42|0.51575
14:19:43|0.51551
14:19:44|0.51575
14:19:45|0.51586
14:19:46|0.516
14:19:48|0.51585
14:19:48|0.51598
14:19:49|0.51598
14:19:51|0.51579
14:19:52|0.51599
14:19:52|0.51597
14:19:53|0.51596
14:19:54|0.51596
14:19:56|0.51596
14:19:57|0.51596
14:19:58|0.516
14:20:00|0.516
14:20:00|0.516
14:20:01|0.51599
14:20:03|0.51599
14:20:04|0.516
14:20:05|0.51603
14:20:06|0.51603
14:20:07|0.51604
14:20:08|0.51625
14:20:09|0.5169
14:20:10|0.51667
14:20:11|0.5167
14:20:12|0.51667
14:20:13|0.517
14:20:14|0.51696
14:20:15|0.51686
14:20:16|0.51686
14:20:17|0.51687
14:20:18|0.51686
14:20:19|0.51697
14:20:20|0.51696
14:20:21|0.51698
14:20:22|0.517
14:20:23|0.51695
14:20:24|0.517
14:20:25|0.517
14:20:26|0.51698
14:20:27|0.51696
14:20:28|0.51699
14:20:29|0.51699
14:20:30|0.51701
14:20:31|0.51706
14:20:32|0.51709
14:20:33|0.51752
14:20:34|0.51727
14:20:35|0.51751
14:20:36|0.51752
14:20:37|0.5175
14:20:38|0.5175
14:20:39|0.51716
14:20:40|0.517
14:20:41|0.51538
14:20:42|0.51527
14:20:43|0.515
14:20:44|0.51527
14:20:45|0.51371
14:20:46|0.51347
14:20:47|0.51252
14:20:48|0.512
14:20:49|0.51336
14:20:50|0.51249
14:20:51|0.51342
14:20:52|0.51346
14:20:53|0.51308
14:20:54|0.51338
14:20:55|0.51305
14:20:56|0.51311
14:20:58|0.513
14:20:59|0.51202
14:21:00|0.51223
14:21:01|0.512
14:21:02|0.51205
14:21:03|0.51242
14:21:04|0.51311
14:21:05|0.51336
14:21:06|0.51397
14:21:07|0.51429
14:21:08|0.51413
14:21:09|0.515
14:21:10|0.51457
14:21:11|0.515
14:21:12|0.51488
14:21:13|0.515
14:21:14|0.51598
14:21:15|0.51585
14:21:16|0.51576
14:21:17|0.51561
14:21:18|0.51435
14:21:19|0.51544
14:21:20|0.51497
14:21:21|0.51537
14:21:22|0.51507
14:21:23|0.51457
14:21:24|0.51477
14:21:25|0.51444
14:21:26|0.51331
14:21:27|0.51406
14:21:28|0.51456
14:21:29|0.51478
14:21:30|0.51477
14:21:31|0.5144
14:21:32|0.51412
14:21:33|0.51413
14:21:34|0.5144
14:21:35|0.51439
14:21:36|0.51439
14:21:37|0.51469
14:21:38|0.51475
14:21:39|0.51452
14:21:41|0.51418
14:21:41|0.51461
14:21:42|0.51346
14:21:43|0.51361
14:21:44|0.51379
14:21:46|0.51392
14:21:47|0.51379
14:21:48|0.51391
14:21:48|0.51393
14:21:49|0.51414
14:21:51|0.51413
14:21:52|0.5137
14:21:52|0.51378
14:21:53|0.51354
14:21:55|0.51355
14:21:55|0.51368
14:21:56|0.51368
14:21:58|0.51354
14:21:58|0.5135
14:22:00|0.5137
14:22:01|0.51354
14:22:02|0.5137
14:22:03|0.51349
14:22:04|0.5137
14:22:06|0.51356
14:22:06|0.51357
14:22:07|0.51386
14:22:08|0.51441
14:22:09|0.51392
14:22:11|0.514
14:22:12|0.514
14:22:13|0.51375
14:22:14|0.51418
14:22:14|0.51413
14:22:16|0.51377
14:22:17|0.51383
14:22:18|0.51416
14:22:19|0.51416
14:22:19|0.5145
14:22:20|0.51444
14:22:22|0.5144
14:22:23|0.51446
14:22:23|0.5145
14:22:25|0.51383
14:22:26|0.51395
14:22:27|0.51377
14:22:28|0.514
14:22:29|0.514
14:22:30|0.514
14:22:31|0.514
14:22:32|0.514
14:22:34|0.514
14:22:34|0.5137
14:22:35|0.51379
14:22:36|0.51357
14:22:37|0.51357
14:22:38|0.513
14:22:39|0.51334
14:22:40|0.5134
14:22:42|0.51341
14:22:43|0.51339
14:22:43|0.51343
14:22:44|0.51348
14:22:46|0.51291
14:22:46|0.51319
14:22:48|0.51317
14:22:49|0.5128
14:22:49|0.51256
14:22:50|0.51219
14:22:51|0.51241
14:22:52|0.51204
14:22:53|0.51192
14:22:55|0.51234
14:22:55|0.51222
14:22:56|0.51253
14:22:57|0.51256
14:22:59|0.5123
14:23:00|0.51275
14:23:02|0.51219
14:23:02|0.51244
14:23:03|0.51229
14:23:04|0.51227
14:23:05|0.51242
14:23:06|0.51192
14:23:07|0.51193
14:23:09|0.51194
14:23:09|0.51217
14:23:10|0.51194
14:23:12|0.51194
14:23:12|0.51192
14:23:14|0.51199
14:23:14|0.51193
14:23:16|0.51192
14:23:16|0.512
14:23:17|0.51195
14:23:18|0.51198
14:23:20|0.51179
14:23:21|0.51179
14:23:22|0.51154
14:23:23|0.51149
14:23:24|0.51115
14:23:25|0.511
14:23:26|0.51101
14:23:27|0.51045
14:23:28|0.51047
14:23:29|0.51
14:23:30|0.51001
14:23:31|0.51
14:23:31|0.51
14:23:33|0.51001
14:23:34|0.50928
14:23:35|0.50873
14:23:36|0.50748
14:23:37|0.50654
14:23:37|0.50851
14:23:39|0.50825
14:23:40|0.508
14:23:40|0.50819
14:23:41|0.508
14:23:43|0.50794
14:23:44|0.50677
14:23:45|0.50702
14:23:46|0.50697
14:23:47|0.50657
14:23:48|0.50627
14:23:49|0.50565
14:23:50|0.50554
14:23:51|0.506
14:23:52|0.50607
14:23:53|0.50717
14:23:54|0.50713
14:23:55|0.50764
14:23:56|0.50798
14:23:57|0.50724
14:23:58|0.50712
14:23:59|0.50715
14:24:01|0.50679
14:24:02|0.50722
14:24:03|0.50651
14:24:04|0.50663
14:24:04|0.50626
14:24:06|0.50601
14:24:07|0.50725
14:24:08|0.50711
14:24:09|0.50711
14:24:10|0.50727
14:24:11|0.50723
14:24:12|0.50778
14:24:14|0.50797
14:24:15|0.508
14:24:15|0.50755
14:24:16|0.50778
14:24:17|0.50793
14:24:18|0.50999
14:24:19|0.50849
14:24:20|0.50868
14:24:21|0.50905
14:24:22|0.50896
14:24:23|0.50905
14:24:24|0.50903
14:24:25|0.50873
14:24:26|0.50849
14:24:27|0.50864
14:24:28|0.50896
14:24:29|0.5087
14:24:30|0.50882
14:24:31|0.50879
14:24:32|0.50878
14:24:33|0.50879
14:24:34|0.50865
14:24:35|0.50876
14:24:36|0.50873
14:24:37|0.50871
14:24:38|0.50872
14:24:39|0.50863
14:24:40|0.50869
14:24:41|0.50866
14:24:43|0.50858
14:24:43|0.5085
14:24:44|0.50858
14:24:45|0.50852
14:24:46|0.50851
14:24:47|0.50841
14:24:48|0.50857
14:24:49|0.5085
14:24:50|0.50857
14:24:51|0.50854
14:24:52|0.50854
14:24:53|0.50845
14:24:54|0.50843
14:24:55|0.5084
14:24:56|0.50851
14:24:57|0.5085
14:24:58|0.5085
14:24:59|0.5085
14:25:01|0.50842
14:25:01|0.50849
14:25:03|0.50849
14:25:04|0.50846
14:25:05|0.50842
14:25:07|0.50845
14:25:07|0.50903
14:25:09|0.50889
14:25:09|0.50865
14:25:11|0.50868
14:25:12|0.51007
14:25:13|0.51001
14:25:14|0.51032
14:25:14|0.5107
14:25:16|0.51048
14:25:17|0.51051
14:25:18|0.51051
14:25:19|0.51039
14:25:20|0.51158
14:25:21|0.51197
14:25:23|0.51229
14:25:23|0.51229
14:25:24|0.5123
14:25:25|0.5123
14:25:26|0.5124
14:25:27|0.51318
14:25:29|0.51318
14:25:30|0.51383
14:25:30|0.5133
14:25:32|0.51337
14:25:33|0.51368
14:25:34|0.5133
14:25:35|0.5137
14:25:36|0.51356
14:25:36|0.51295
14:25:38|0.513
14:25:39|0.51292
14:25:40|0.51332
14:25:41|0.51305
14:25:42|0.51273
14:25:43|0.51273
14:25:44|0.51275
14:25:45|0.51218
14:25:46|0.51244
14:25:47|0.51241
14:25:47|0.51193
14:25:48|0.51153
14:25:50|0.51197
14:25:51|0.51237
14:25:52|0.51229
14:25:53|0.51287
14:25:54|0.51201
14:25:55|0.51238
14:25:56|0.51267
14:25:56|0.51284
14:25:58|0.51286
14:25:59|0.51247
14:26:00|0.51278
14:26:01|0.51278
14:26:02|0.51284
14:26:03|0.51289
14:26:04|0.51321
14:26:05|0.51332
14:26:06|0.51249
14:26:07|0.51272
14:26:08|0.51271
14:26:09|0.51272
14:26:11|0.51237
14:26:11|0.51241
14:26:13|0.51241
14:26:13|0.512
14:26:15|0.512
14:26:16|0.5115
14:26:17|0.51233
14:26:18|0.51237
14:26:19|0.51247
14:26:20|0.51238
14:26:21|0.5124
14:26:22|0.51267
14:26:23|0.51145
14:26:24|0.51124
14:26:25|0.51095
14:26:26|0.51102
14:26:27|0.51084
14:26:28|0.51085
14:26:29|0.51091
14:26:30|0.51126
14:26:31|0.51002
14:26:32|0.5103
14:26:33|0.51044
14:26:34|0.51014
14:26:35|0.51
14:26:36|0.50897
14:26:37|0.50946
14:26:38|0.50953
14:26:39|0.50951
14:26:40|0.50915
14:26:41|0.50902
14:26:42|0.50905
14:26:43|0.50915
14:26:44|0.50994
14:26:45|0.50933
14:26:46|0.50972
14:26:47|0.50963
14:26:48|0.51041
14:26:49|0.51047
14:26:50|0.51014
14:26:51|0.51019
14:26:52|0.511
14:26:53|0.51083
14:26:54|0.51018
14:26:55|0.51018
14:26:56|0.51027
14:26:57|0.5105
14:26:58|0.51018
14:26:59|0.51018
14:27:00|0.5099
14:27:01|0.50922
14:27:02|0.50989
14:27:03|0.51018
14:27:04|0.51
14:27:06|0.51047
14:27:06|0.51079
14:27:07|0.51065
14:27:08|0.5107
14:27:09|0.51042
14:27:10|0.51021
14:27:11|0.51045
14:27:12|0.5105
14:27:13|0.51026
14:27:14|0.51066
14:27:15|0.51072
14:27:16|0.51018
14:27:17|0.51067
14:27:18|0.51051
14:27:19|0.51053
14:27:20|0.51054
14:27:21|0.51054
14:27:22|0.51016
14:27:23|0.51029
14:27:24|0.51054
14:27:25|0.51081
14:27:27|0.5105
14:27:28|0.51035
14:27:29|0.5105
14:27:30|0.51081
14:27:31|0.51081
14:27:32|0.51091
14:27:33|0.51082
14:27:34|0.51088
14:27:35|0.51085
14:27:36|0.51096
14:27:36|0.51089
14:27:37|0.51088
14:27:39|0.51087
14:27:39|0.51091
14:27:41|0.51087
14:27:42|0.51087
14:27:43|0.51088
14:27:44|0.51086
14:27:45|0.51072
14:27:46|0.51077
14:27:47|0.5108
14:27:48|0.5108
14:27:48|0.5108
14:27:50|0.51091
14:27:50|0.51151
14:27:51|0.51161
14:27:52|0.51272
14:27:54|0.51244
14:27:55|0.51244
14:27:55|0.51226
14:27:57|0.51255
14:27:58|0.51244
14:27:59|0.51256
14:28:00|0.51241
14:28:01|0.51217
14:28:02|0.51209
14:28:03|0.51209
14:28:04|0.51209
14:28:06|0.51217
14:28:07|0.51224
14:28:08|0.51258
14:28:10|0.51208
14:28:10|0.5128
14:28:11|0.5132
14:28:12|0.51393
14:28:13|0.51453
14:28:14|0.51465
14:28:15|0.5145
14:28:16|0.51483
14:28:17|0.51467
14:28:18|0.515
14:28:19|0.5153
14:28:20|0.5157
14:28:21|0.51492
14:28:22|0.51521
14:28:23|0.51525
14:28:24|0.51511
14:28:25|0.51517
14:28:26|0.51475
14:28:28|0.51359
14:28:28|0.51363
14:28:29|0.51334
14:28:31|0.51361
14:28:31|0.51362
14:28:33|0.51356
14:28:33|0.51295
14:28:34|0.51343
14:28:36|0.51423
14:28:37|0.51441
14:28:38|0.51399
14:28:39|0.51434
14:28:39|0.51449
14:28:40|0.51449
14:28:42|0.51435
14:28:43|0.51434
14:28:44|0.51435
14:28:44|0.51471
14:28:46|0.51444
14:28:46|0.5143
14:28:48|0.51431
14:28:48|0.51471
14:28:50|0.51451
14:28:51|0.5147
14:28:52|0.51497
14:28:53|0.5148
14:28:54|0.51565
14:28:55|0.51559
14:28:55|0.51585
14:28:57|0.51568
14:28:58|0.516
14:28:59|0.516
14:28:59|0.51577
14:29:01|0.51534
14:29:02|0.515
14:29:03|0.51421
14:29:03|0.51328
14:29:05|0.51443
14:29:07|0.51431
14:29:07|0.51458
14:29:09|0.51684
14:29:10|0.51624
14:29:11|0.51593
14:29:12|0.51562
14:29:13|0.51548
14:29:14|0.51666
14:29:14|0.51617
14:29:16|0.51617
14:29:17|0.51629
14:29:18|0.51627
14:29:19|0.51628
14:29:20|0.51588
14:29:21|0.51583
14:29:22|0.51611
14:29:24|0.51588
14:29:24|0.51591
14:29:25|0.51628
14:29:26|0.51652
14:29:27|0.51623
14:29:28|0.51651
14:29:29|0.51629
14:29:30|0.51652
14:29:31|0.51665
14:29:32|0.51653
14:29:33|0.51636
14:29:34|0.51651
14:29:35|0.5162
14:29:36|0.51611
14:29:37|0.51621
14:29:38|0.51624
14:29:39|0.51573
14:29:40|0.51599
14:29:41|0.51557
14:29:42|0.5155
14:29:43|0.51722
14:29:44|0.51664
14:29:45|0.51692
14:29:46|0.51557
14:29:47|0.51568
14:29:49|0.51701
14:29:49|0.51651
14:29:50|0.51668
14:29:51|0.51651
14:29:52|0.51672
14:29:53|0.51767
14:29:54|0.51747
14:29:55|0.51713
14:29:56|0.51692
14:29:57|0.51701
14:29:58|0.51738
14:29:59|0.51736
14:30:00|0.51726
14:30:01|0.51727
14:30:02|0.51725
14:30:03|0.51718
14:30:05|0.51717
14:30:06|0.51736
14:30:07|0.51625
14:30:08|0.51621
14:30:09|0.51636
14:30:11|0.51638
14:30:12|0.51586
14:30:13|0.51604
14:30:14|0.51581
14:30:15|0.51607
14:30:15|0.51593
14:30:17|0.51581
14:30:18|0.51586
14:30:19|0.51618
14:30:20|0.51659
14:30:20|0.51627
14:30:22|0.51621
14:30:23|0.51693
14:30:23|0.51614
14:30:24|0.51621
14:30:26|0.516
14:30:27|0.51596
14:30:28|0.51622
14:30:29|0.51602
14:30:30|0.51531
14:30:31|0.51579
14:30:32|0.51603
14:30:33|0.51574
14:30:34|0.51596
14:30:35|0.51582
14:30:36|0.5157
14:30:38|0.51569
14:30:38|0.51622
14:30:39|0.51569
14:30:40|0.51513
14:30:41|0.51533
14:30:42|0.51473
14:30:43|0.51434
14:30:44|0.5143
14:30:45|0.51401
14:30:46|0.51434
14:30:47|0.51415
14:30:48|0.51417
14:30:49|0.51381
14:30:50|0.51362
14:30:51|0.51356
14:30:52|0.51359
14:30:53|0.51336
14:30:54|0.51355
14:30:55|0.5146
14:30:56|0.51406
14:30:57|0.51409
14:30:58|0.51398
14:30:59|0.51401
14:31:00|0.51359
14:31:01|0.514
14:31:02|0.514
14:31:03|0.51406
14:31:04|0.51422
14:31:05|0.51465
14:31:07|0.515
14:31:08|0.51568
14:31:10|0.51578
14:31:11|0.51579
14:31:12|0.51598
14:31:13|0.51604
14:31:14|0.51629
14:31:15|0.51637
14:31:16|0.51661
14:31:17|0.51673
14:31:18|0.5165
14:31:19|0.5164
14:31:20|0.5165
14:31:21|0.5165
14:31:22|0.51644
14:31:23|0.51625
14:31:24|0.51591
14:31:25|0.51592
14:31:27|0.51559
14:31:27|0.51555
14:31:28|0.51599
14:31:29|0.51686
14:31:30|0.51734
14:31:32|0.51735
14:31:33|0.51766
14:31:33|0.51734
14:31:34|0.51745
14:31:35|0.51829
14:31:36|0.51844
14:31:37|0.51862
14:31:38|0.519
14:31:39|0.51903
14:31:40|0.51887
14:31:41|0.51936
14:31:42|0.51938
14:31:43|0.51976
14:31:44|0.51999
14:31:45|0.5189
14:31:47|0.5192
14:31:48|0.51917
14:31:49|0.51919
14:31:49|0.5205
14:31:51|0.5205
14:31:52|0.52046
14:31:53|0.52076
14:31:53|0.52076
14:31:54|0.52102
14:31:55|0.52088
14:31:57|0.52127
14:31:57|0.52145
14:31:58|0.52081
14:31:59|0.52099
14:32:01|0.52095
14:32:02|0.52131
14:32:08|0.52192
14:32:09|0.52246
14:32:10|0.52218
14:32:12|0.52272
14:32:13|0.52309
14:32:14|0.52323
14:32:15|0.52392
14:32:16|0.52383
14:32:17|0.52399
14:32:19|0.52399
14:32:20|0.52399
14:32:20|0.52394
14:32:21|0.52407
14:32:23|0.52418
14:32:23|0.52446
14:32:25|0.52473
14:32:26|0.525
14:32:27|0.52477
14:32:28|0.52493
14:32:29|0.52492
14:32:30|0.52483
14:32:31|0.525
14:32:32|0.52482
14:32:32|0.52493
14:32:34|0.52516
14:32:35|0.52525
14:32:36|0.52542
14:32:37|0.52567
14:32:38|0.52572
14:32:39|0.52574
14:32:40|0.52576
14:32:40|0.5275
14:32:42|0.527
14:32:43|0.5285
14:32:44|0.52708
14:32:45|0.52783
14:32:46|0.528
14:32:47|0.52766
14:32:48|0.52795
14:32:49|0.528
14:32:50|0.52808
14:32:51|0.52805
14:32:52|0.52797
14:32:53|0.528
14:32:54|0.52812
14:32:55|0.5281
14:32:56|0.52801
14:32:57|0.52808
14:32:58|0.528
14:32:59|0.52773
14:33:00|0.52799
14:33:01|0.52791
14:33:02|0.52779
14:33:03|0.52793
14:33:04|0.5279
14:33:05|0.52729
14:33:06|0.52663
14:33:07|0.52587
14:33:08|0.52612
14:33:10|0.52723
14:33:11|0.52715
14:33:12|0.5286
14:33:12|0.52778
14:33:14|0.52608
14:33:15|0.52662
14:33:16|0.53
14:33:17|0.52908
14:33:19|0.52876
14:33:19|0.53
14:33:20|0.52951
14:33:21|0.53
14:33:22|0.52999
14:33:23|0.53
14:33:24|0.53
14:33:25|0.52999
14:33:26|0.52978
14:33:27|0.5298
14:33:28|0.53
14:33:29|0.53005
14:33:30|0.53021
14:33:31|0.53041
14:33:32|0.53061
14:33:33|0.53096
14:33:34|0.53091
14:33:35|0.53083
14:33:36|0.53077
14:33:37|0.53111
14:33:38|0.53112
14:33:39|0.53128
14:33:40|0.53202
14:33:41|0.532
14:33:42|0.53191
14:33:43|0.532
14:33:44|0.532
14:33:46|0.5319
14:33:46|0.53136
14:33:47|0.531
14:33:49|0.53163
14:33:50|0.53046
14:33:51|0.53186
14:33:52|0.53189
14:33:53|0.53099
14:33:53|0.53208
14:33:54|0.53179
14:33:55|0.53204
14:33:56|0.53208
14:33:57|0.53248
14:33:58|0.53209
14:33:59|0.53209
14:34:01|0.53227
14:34:02|0.53207
14:34:02|0.53195
14:34:04|0.53203
14:34:04|0.53163
14:34:05|0.53145
14:34:07|0.5316
14:34:07|0.5326
14:34:08|0.53225
14:34:10|0.53257
14:34:11|0.53221
14:34:13|0.53201
14:34:13|0.53206
14:34:14|0.53226
14:34:15|0.532
14:34:17|0.532
14:34:18|0.53188
14:34:19|0.53113
14:34:20|0.53122
14:34:21|0.53147
14:34:22|0.531
14:34:23|0.52943
14:34:25|0.52941
14:34:25|0.52957
14:34:26|0.52946
14:34:27|0.52945
14:34:28|0.52941
14:34:29|0.52942
14:34:30|0.52945
14:34:31|0.52961
14:34:32|0.52985
14:34:33|0.52999
14:34:34|0.52995
14:34:35|0.52999
14:34:36|0.52999
14:34:37|0.52981
14:34:38|0.52989
14:34:39|0.52977
14:34:40|0.52961
14:34:41|0.52972
14:34:42|0.52953
14:34:44|0.52966
14:34:44|0.52939
14:34:46|0.52966
14:34:47|0.52953
14:34:48|0.52964
14:34:49|0.52956
14:34:50|0.52901
14:34:51|0.52865
14:34:52|0.52883
14:34:53|0.52879
14:34:54|0.52911
14:34:55|0.52935
14:34:56|0.52913
14:34:57|0.529
14:34:57|0.52908
14:34:59|0.52944
14:34:59|0.52912
14:35:01|0.52913
14:35:02|0.52913
14:35:02|0.52939
14:35:03|0.52888
14:35:04|0.52968
14:35:06|0.52987
14:35:07|0.52963
14:35:07|0.52995
14:35:09|0.52996
14:35:10|0.52979
14:35:12|0.52995
14:35:12|0.52983
14:35:14|0.52969
14:35:15|0.52995
14:35:15|0.52995
14:35:17|0.52996
14:35:18|0.5298
14:35:19|0.52974
14:35:20|0.52996
14:35:21|0.52975
14:35:21|0.52979
14:35:22|0.52979
14:35:24|0.52969
14:35:25|0.52995
14:35:26|0.5301
14:35:27|0.53064
14:35:28|0.53072
14:35:29|0.53131
14:35:30|0.53093
14:35:31|0.5311
14:35:32|0.53114
14:35:33|0.53096
14:35:33|0.53145
14:35:35|0.53097
14:35:36|0.53096
14:35:37|0.53097
14:35:38|0.53097
14:35:39|0.53037
14:35:40|0.53116
14:35:41|0.53098
14:35:42|0.53176
14:35:43|0.53155
14:35:44|0.53194
14:35:45|0.53176
14:35:46|0.53176
14:35:46|0.53198
14:35:48|0.53193
14:35:49|0.532
14:35:50|0.53175
14:35:51|0.53214
14:35:52|0.53223
14:35:53|0.53212
14:35:55|0.5321
14:35:55|0.53172
14:35:56|0.53161
14:35:57|0.53098
14:35:58|0.53097
14:35:59|0.53035
14:36:00|0.53
14:36:02|0.53187
14:36:02|0.53226
14:36:04|0.5324
14:36:04|0.53231
14:36:06|0.53163
14:36:06|0.53176
14:36:08|0.53244
14:36:09|0.53243
14:36:09|0.53261
14:36:11|0.53262
14:36:12|0.53253
14:36:13|0.5325
14:36:14|0.53245
14:36:15|0.533
14:36:16|0.53302
14:36:17|0.53363
14:36:18|0.534
14:36:19|0.53403
14:36:20|0.53446
14:36:21|0.53448
14:36:22|0.53444
14:36:23|0.53487
14:36:24|0.5347
14:36:25|0.535
14:36:26|0.53493
14:36:27|0.53497
14:36:28|0.53533
14:36:29|0.53538
14:36:30|0.53536
14:36:31|0.53504
14:36:32|0.53537
14:36:34|0.5354
14:36:34|0.53536
14:36:35|0.53507
14:36:36|0.5354
14:36:37|0.53661
14:36:38|0.53609
14:36:39|0.53639
14:36:40|0.53631
14:36:41|0.53695
14:36:42|0.53688
14:36:43|0.53779
14:36:44|0.53896
14:36:45|0.53843
14:36:46|0.53741
14:36:47|0.538
14:36:48|0.53879
14:36:49|0.53874
14:36:50|0.53873
14:36:51|0.53898
14:36:52|0.53995
14:36:53|0.53962
14:36:54|0.53957
14:36:55|0.53983
14:36:56|0.5396
14:36:58|0.53972
14:36:58|0.53954
14:37:00|0.53988
14:37:00|0.53993
14:37:01|0.54
14:37:03|0.53978
14:37:03|0.53972
14:37:05|0.53978
14:37:06|0.53917
14:37:07|0.53937
14:37:08|0.53896
14:37:09|0.53772
14:37:09|0.538
14:37:11|0.53792
14:37:12|0.53766
14:37:12|0.53809
14:37:14|0.53775
14:37:15|0.53817
14:37:17|0.53839
14:37:17|0.53789
14:37:18|0.53782
14:37:20|0.53778
14:37:21|0.538
14:37:22|0.53798
14:37:23|0.53817
14:37:25|0.53843
14:37:25|0.53794
14:37:26|0.53797
14:37:27|0.53798
14:37:29|0.53773
14:37:29|0.5378
14:37:30|0.53797
14:37:32|0.53797
14:37:33|0.53796
14:37:33|0.53797
14:37:34|0.53799
14:37:35|0.53797
14:37:36|0.538
14:37:38|0.53799
14:37:39|0.538
14:37:40|0.53742
14:37:41|0.53789
14:37:42|0.53765
14:37:43|0.53696
14:37:44|0.53721
14:37:45|0.53716
14:37:46|0.5375
14:37:47|0.53708
14:37:48|0.53657
14:37:49|0.53509
14:37:50|0.53512
14:37:51|0.53458
14:37:52|0.53411
14:37:53|0.53435
14:37:54|0.53417
14:37:55|0.53415
14:37:56|0.53476
14:37:57|0.53444
14:37:58|0.53415
14:37:59|0.53471
14:38:00|0.53463
14:38:01|0.53429
14:38:02|0.53389
14:38:03|0.5337
14:38:04|0.5339
14:38:05|0.53405
14:38:06|0.5355
14:38:07|0.5355
14:38:08|0.5355
14:38:09|0.53562
14:38:10|0.53551
14:38:11|0.53563
14:38:12|0.53551
14:38:13|0.53488
14:38:15|0.535
14:38:15|0.53499
14:38:17|0.5355
14:38:18|0.53516
14:38:19|0.5352
14:38:20|0.53563
14:38:21|0.53562
14:38:21|0.53561
14:38:23|0.53552
14:38:24|0.53561
14:38:26|0.53537
14:38:26|0.53523
14:38:27|0.53585
14:38:29|0.53401
14:38:30|0.53371
14:38:30|0.53384
14:38:32|0.53347
14:38:34|0.53285
14:38:34|0.53284
14:38:35|0.53369
14:38:36|0.53343
14:38:37|0.53342
14:38:38|0.53342
14:38:39|0.53342
14:38:40|0.5335
14:38:41|0.53338
14:38:42|0.53347
14:38:43|0.53361
14:38:44|0.53345
14:38:45|0.53366
14:38:46|0.53324
14:38:47|0.53328
14:38:49|0.53267
14:38:49|0.53204
14:38:51|0.5324
14:38:52|0.53215
14:38:53|0.53148
14:38:54|0.53147
14:38:54|0.53038
14:38:55|0.5294
14:38:57|0.52891
14:38:57|0.52792
14:38:59|0.5274
14:39:00|0.52792
14:39:00|0.5264
14:39:01|0.52533
14:39:02|0.5267
14:39:04|0.52649
14:39:05|0.52632
14:39:06|0.5275
14:39:07|0.52702
14:39:08|0.5271
14:39:09|0.52781
14:39:10|0.5293
14:39:11|0.52941
14:39:12|0.53061
14:39:13|0.53102
14:39:14|0.53107
14:39:16|0.53069
14:39:17|0.53074
14:39:18|0.53012
14:39:19|0.53032
14:39:20|0.53002
14:39:21|0.53045
14:39:23|0.53056
14:39:23|0.53055
14:39:25|0.53179
14:39:25|0.53197
14:39:27|0.53087
14:39:27|0.53086
14:39:28|0.53105
14:39:29|0.5316
14:39:31|0.53164
14:39:31|0.53149
14:39:33|0.53167
14:39:34|0.53149
14:39:35|0.53175
14:39:35|0.532
14:39:37|0.53184
14:39:37|0.53196
14:39:38|0.53174
14:39:40|0.53184
14:39:41|0.53217
14:39:42|0.53245
14:39:42|0.53271
14:39:43|0.53252
14:39:44|0.53229
14:39:45|0.53237
14:39:46|0.53271
14:39:48|0.53251
14:39:48|0.53252
14:39:50|0.53162
14:39:50|0.53201
14:39:51|0.53197
14:39:53|0.532
14:39:53|0.53167
14:39:54|0.532
14:39:56|0.53198
14:39:57|0.53166
14:39:58|0.53166
14:39:59|0.53107
14:40:01|0.53083
14:40:01|0.53055
14:40:02|0.53091
14:40:03|0.53083
14:40:04|0.52958
14:40:05|0.52923
14:40:06|0.52943
14:40:07|0.52946
14:40:08|0.52933
14:40:09|0.5299
14:40:10|0.52973
14:40:11|0.52953
14:40:12|0.53022
14:40:13|0.53022
14:40:14|0.53
14:40:16|0.53023
14:40:17|0.53
14:40:18|0.53007
14:40:20|0.53004
14:40:20|0.53001
14:40:22|0.53004
14:40:23|0.53001
14:40:24|0.53003
14:40:25|0.53009
14:40:26|0.52999
14:40:27|0.52981
14:40:28|0.52981
14:40:29|0.52951
14:40:30|0.52944
14:40:31|0.52932
14:40:32|0.52934
14:40:33|0.52931
14:40:34|0.52876
14:40:35|0.52848
14:40:36|0.52875
14:40:37|0.52811
14:40:38|0.5278
14:40:39|0.52809
14:40:41|0.52707
14:40:41|0.52724
14:40:42|0.52658
14:40:43|0.52658
14:40:44|0.52667
14:40:45|0.52489
14:40:46|0.52497
14:40:47|0.52442
14:40:48|0.52449
14:40:49|0.52441
14:40:50|0.52418
14:40:51|0.52407
14:40:52|0.52359
14:40:53|0.52428
14:40:55|0.52508
14:40:55|0.52501
14:40:56|0.52502
14:40:57|0.52445
14:40:58|0.5247
14:41:00|0.5245
14:41:01|0.52463
14:41:01|0.52443
14:41:03|0.52448
14:41:03|0.525
14:41:05|0.52535
14:41:05|0.52569
14:41:06|0.52598
14:41:07|0.52591
14:41:08|0.526
14:41:09|0.52601
14:41:11|0.52714
14:41:11|0.52777
14:41:12|0.52732
14:41:13|0.52726
14:41:14|0.52729
14:41:15|0.52726
14:41:17|0.52727
14:41:18|0.52678
14:41:19|0.52702
14:41:21|0.52775
14:41:22|0.5278
14:41:23|0.52771
14:41:24|0.52741
14:41:25|0.52742
14:41:25|0.52744
14:41:27|0.52719
14:41:28|0.52695
14:41:29|0.52687
14:41:31|0.52657
14:41:31|0.527
14:41:32|0.52663
14:41:33|0.52697
14:41:34|0.527
14:41:35|0.52699
14:41:36|0.527
14:41:37|0.52696
14:41:38|0.52696
14:41:39|0.52697
14:41:41|0.52699
14:41:42|0.52662
14:41:42|0.52662
14:41:44|0.52662
14:41:45|0.52641
14:41:46|0.52688
14:41:47|0.52634
14:41:48|0.52612
14:41:49|0.52611
14:41:50|0.52578
14:41:52|0.52589
14:41:52|0.5259
14:41:53|0.52563
14:41:54|0.52561
14:41:55|0.52566
14:41:56|0.52563
14:41:57|0.52507
14:41:58|0.525
14:41:59|0.52388
14:42:01|0.52371
14:42:02|0.52388
14:42:02|0.52398
14:42:03|0.52403
14:42:04|0.52425
14:42:05|0.52436
14:42:06|0.52481
14:42:07|0.52428
14:42:08|0.52425
14:42:09|0.52484
14:42:10|0.5251
14:42:11|0.52514
14:42:12|0.52558
14:42:13|0.52603
14:42:15|0.52655
14:42:15|0.52655
14:42:16|0.5264
14:42:18|0.52662
14:42:19|0.52652
14:42:20|0.52637
14:42:21|0.52605
14:42:22|0.52593
14:42:23|0.52605
14:42:25|0.52585
14:42:25|0.52581
14:42:26|0.52579
14:42:27|0.52578
14:42:29|0.52603
14:42:30|0.52603
14:42:30|0.52643
14:42:32|0.52631
14:42:33|0.52678
14:42:34|0.52649
14:42:35|0.52648
14:42:35|0.52643
14:42:36|0.52634
14:42:38|0.52605
14:42:38|0.526
14:42:40|0.526
14:42:41|0.52584
14:42:41|0.52593
14:42:42|0.52629
14:42:43|0.5261
14:42:45|0.526
14:42:45|0.52589
14:42:46|0.52601
14:42:48|0.52603
14:42:48|0.52578
14:42:49|0.52543
14:42:51|0.52569
14:42:51|0.52554
14:42:52|0.52589
14:42:54|0.52559
14:42:55|0.5261
14:42:55|0.5261
14:42:56|0.52652
14:42:57|0.52699
14:42:58|0.52661
14:43:00|0.52695
14:43:00|0.52691
14:43:02|0.52691
14:43:03|0.52658
14:43:03|0.52698
14:43:04|0.52667
14:43:05|0.52668
14:43:06|0.52669
14:43:07|0.52672
14:43:08|0.52674
14:43:09|0.52691
14:43:10|0.5272
14:43:11|0.52666
14:43:12|0.52686
14:43:14|0.52785
14:43:14|0.52734
14:43:15|0.52774
14:43:17|0.52788
14:43:18|0.5279
14:43:19|0.52858
14:43:20|0.52665
14:43:22|0.52764
14:43:23|0.52811
14:43:23|0.52832
14:43:24|0.52803
14:43:26|0.52833
14:43:27|0.52783
14:43:28|0.528
14:43:29|0.52821
14:43:30|0.52821
14:43:31|0.52867
14:43:32|0.52867
14:43:33|0.52913
14:43:35|0.52922
14:43:35|0.53025
14:43:36|0.53042
14:43:37|0.53069
14:43:38|0.53081
14:43:39|0.53001
14:43:40|0.53003
14:43:42|0.53003
14:43:43|0.53017
14:43:44|0.53007
14:43:44|0.53017
14:43:46|0.5303
14:43:47|0.53022
14:43:48|0.5303
14:43:48|0.53014
14:43:50|0.531
14:43:51|0.5318
14:43:51|0.53169
14:43:52|0.53147
14:43:53|0.53144
14:43:55|0.53186
14:43:55|0.53256
14:43:56|0.53261
14:43:58|0.53264
14:43:58|0.53302
14:43:59|0.5333
14:44:01|0.53298
14:44:02|0.533
14:44:03|0.53279
14:44:03|0.533
14:44:04|0.533
14:44:06|0.53276
14:44:06|0.53266
14:44:07|0.53259
14:44:09|0.53194
14:44:10|0.53169
14:44:10|0.53358
14:44:12|0.53264
14:44:12|0.53238
14:44:14|0.53284
14:44:15|0.53271
14:44:16|0.53329
14:44:16|0.53347
14:44:17|0.53341
14:44:18|0.53322
14:44:20|0.53453
14:44:21|0.53361
14:44:22|0.53432
14:44:23|0.53447
14:44:25|0.53448
14:44:25|0.5342
14:44:26|0.53439
14:44:27|0.53417
14:44:28|0.53347
14:44:30|0.53377
14:44:30|0.533
14:44:31|0.53332
14:44:32|0.53332
14:44:33|0.53228
14:44:35|0.53112
14:44:35|0.53162
14:44:37|0.53098
14:44:38|0.53136
14:44:39|0.53081
14:44:39|0.53008
14:44:40|0.53006
14:44:42|0.53015
14:44:43|0.53008
14:44:44|0.53052
14:44:45|0.53018
14:44:45|0.53018
14:44:47|0.53019
14:44:48|0.53041
14:44:49|0.53031
14:44:50|0.53038
14:44:51|0.53257
14:44:52|0.53222
14:44:53|0.53182
14:44:54|0.53223
14:44:56|0.53174
14:44:56|0.53219
14:44:57|0.53274
14:44:58|0.5319
14:44:59|0.53227
14:45:00|0.53279
14:45:01|0.53186
14:45:02|0.53186
14:45:03|0.53132
14:45:04|0.53078
14:45:05|0.53018
14:45:06|0.53023
14:45:07|0.53
14:45:08|0.53003
14:45:09|0.5302
14:45:10|0.53004
14:45:12|0.53
14:45:12|0.53001
14:45:13|0.53
14:45:14|0.53
14:45:15|0.53
14:45:16|0.53001
14:45:18|0.53015
14:45:19|0.53
14:45:19|0.5297
14:45:21|0.52954
14:45:22|0.52924
14:45:23|0.52908
14:45:24|0.5288
14:45:25|0.52868
14:45:26|0.52869
14:45:27|0.52869
14:45:28|0.52879
14:45:29|0.5286
14:45:30|0.52795
14:45:31|0.52769
14:45:32|0.52819
14:45:33|0.52773
14:45:34|0.52754
14:45:35|0.52713
14:45:36|0.52715
14:45:37|0.5281
14:45:38|0.52701
14:45:39|0.52705
14:45:40|0.52754
14:45:41|0.52818
14:45:42|0.52784
14:45:43|0.52775
14:45:44|0.5281
14:45:45|0.5277
14:45:46|0.52756
14:45:48|0.5281
14:45:48|0.52799
14:45:49|0.52794
14:45:50|0.528
14:45:51|0.52778
14:45:52|0.52798
14:45:54|0.52797
14:45:54|0.52821
14:45:55|0.52821
14:45:56|0.52891
14:45:57|0.5287
14:45:59|0.52922
14:45:59|0.52886
14:46:00|0.52896
14:46:01|0.52887
14:46:03|0.52888
14:46:04|0.52887
14:46:05|0.52894
14:46:06|0.52888
14:46:07|0.52918
14:46:08|0.52893
14:46:09|0.52885
14:46:10|0.5286
14:46:11|0.52881
14:46:12|0.5287
14:46:13|0.52869
14:46:14|0.52877
14:46:15|0.52877
14:46:16|0.52877
14:46:17|0.52865
14:46:18|0.52873
14:46:19|0.52828
14:46:20|0.52828
14:46:21|0.528
14:46:22|0.52778
14:46:23|0.52778
14:46:25|0.52779
14:46:25|0.52778
14:46:27|0.52778
14:46:27|0.52778
14:46:29|0.52771
14:46:30|0.52771
14:46:31|0.5271
14:46:32|0.52711
14:46:33|0.52666
14:46:33|0.52643
14:46:35|0.5269
14:46:36|0.52661
14:46:37|0.52694
14:46:38|0.527
14:46:39|0.52771
14:46:39|0.52779
14:46:40|0.52859
14:46:42|0.52863
14:46:43|0.52834
14:46:44|0.5287
14:46:45|0.52838
14:46:46|0.52869
14:46:47|0.52902
14:46:48|0.52902
14:46:49|0.529
14:46:50|0.52903
14:46:51|0.52881
14:46:52|0.52903
14:46:53|0.52871
14:46:54|0.52871
14:46:55|0.52851
14:46:56|0.52842
14:46:57|0.52836
14:46:58|0.52772
14:46:59|0.52778
14:47:00|0.52777
14:47:01|0.52879
14:47:02|0.52808
14:47:04|0.52833
14:47:04|0.52838
14:47:05|0.52898
14:47:06|0.52889
14:47:08|0.52898
14:47:08|0.52859
14:47:10|0.52897
14:47:11|0.52899
14:47:11|0.529
14:47:13|0.52901
14:47:14|0.52886
14:47:15|0.52899
14:47:16|0.52899
14:47:17|0.5289
14:47:18|0.52869
14:47:19|0.52881
14:47:20|0.52868
14:47:21|0.52881
14:47:21|0.5284
14:47:23|0.52865
14:47:25|0.52839
14:47:26|0.5284
14:47:26|0.52858
14:47:28|0.528
14:47:29|0.52828
14:47:30|0.528
14:47:32|0.528
14:47:32|0.52721
14:47:33|0.52642
14:47:34|0.52625
14:47:35|0.52609
14:47:36|0.52438
14:47:37|0.52531
14:47:38|0.52501
14:47:39|0.52507
14:47:40|0.52662
14:47:41|0.52676
14:47:42|0.5261
14:47:43|0.52601
14:47:44|0.52546
14:47:45|0.52535
14:47:46|0.52582
14:47:47|0.52572
14:47:48|0.52565
14:47:49|0.52575
14:47:50|0.5257
14:47:51|0.52567
14:47:52|0.52566
14:47:53|0.52569
14:47:54|0.52554
14:47:56|0.52547
14:47:56|0.52547
14:47:57|0.52554
14:47:58|0.52548
14:48:00|0.52553
14:48:01|0.52547
14:48:01|0.52549
14:48:02|0.52575
14:48:04|0.52576
14:48:04|0.52576
14:48:06|0.52556
14:48:08|0.52565
14:48:09|0.52564
14:48:10|0.52548
14:48:10|0.52528
14:48:11|0.52524
14:48:13|0.52549
14:48:13|0.52524
14:48:15|0.52544
14:48:16|0.52518
14:48:16|0.52524
14:48:17|0.52509
14:48:19|0.52518
14:48:19|0.52518
14:48:21|0.52523
14:48:21|0.52522
14:48:22|0.52522
14:48:24|0.5253
14:48:25|0.52534
14:48:26|0.52607
14:48:27|0.526
14:48:28|0.52527
14:48:29|0.52537
14:48:30|0.52542
14:48:32|0.52528
14:48:32|0.52541
14:48:34|0.5245
14:48:34|0.52475
14:48:35|0.52473
14:48:36|0.52448
14:48:38|0.52464
14:48:38|0.52493
14:48:39|0.5249
14:48:41|0.52436
14:48:42|0.52401
14:48:43|0.52377
14:48:44|0.52374
14:48:45|0.5237
14:48:46|0.52322
14:48:47|0.52356
14:48:48|0.52328
14:48:49|0.52307
14:48:50|0.52336
14:48:51|0.52306
14:48:52|0.52307
14:48:53|0.52318
14:48:54|0.52306
14:48:55|0.52307
14:48:56|0.52271
14:48:57|0.52283
14:48:59|0.52278
14:48:59|0.52272
14:49:00|0.52271
14:49:01|0.52272
14:49:02|0.52187
14:49:03|0.52037
14:49:05|0.52
14:49:05|0.521
14:49:07|0.52101
14:49:07|0.5213
14:49:08|0.52123
14:49:09|0.52122
14:49:10|0.521
14:49:11|0.52158
14:49:13|0.52101
14:49:14|0.52095
14:49:15|0.52061
14:49:16|0.52
14:49:16|0.52003
14:49:17|0.518
14:49:19|0.51819
14:49:20|0.5185
14:49:20|0.5185
14:49:21|0.51823
14:49:22|0.51826
14:49:23|0.51846
14:49:25|0.51804
14:49:26|0.51828
14:49:28|0.51822
14:49:28|0.518
14:49:30|0.518
14:49:31|0.51812
14:49:32|0.518
14:49:33|0.51823
14:49:34|0.51771
14:49:35|0.51738
14:49:36|0.51766
14:49:37|0.51757
14:49:38|0.51646
14:49:39|0.51674
14:49:40|0.51685
14:49:41|0.51465
14:49:42|0.51549
14:49:43|0.5155
14:49:44|0.51538
14:49:45|0.51444
14:49:46|0.51425
14:49:47|0.51481
14:49:48|0.51463
14:49:49|0.51575
14:49:50|0.51578
14:49:51|0.5169
14:49:52|0.51633
14:49:53|0.51653
14:49:55|0.51717
14:49:55|0.51701
14:49:57|0.51722
14:49:57|0.51751
14:49:59|0.51828
14:50:00|0.518
14:50:00|0.51799
14:50:02|0.51829
14:50:03|0.51847
14:50:04|0.51849
14:50:05|0.5185
14:50:06|0.51847
14:50:07|0.5189
14:50:08|0.51847
14:50:09|0.5186
14:50:10|0.51884
14:50:11|0.51909
14:50:12|0.51927
14:50:13|0.51946
14:50:14|0.51975
14:50:15|0.51984
14:50:16|0.51991
14:50:17|0.51976
14:50:18|0.51999
14:50:19|0.52
14:50:20|0.52031
14:50:21|0.52061
14:50:22|0.5207
14:50:23|0.52095
14:50:24|0.52
14:50:25|0.52087
14:50:27|0.52123
14:50:28|0.521
14:50:29|0.52028
14:50:30|0.52086
14:50:32|0.52094
14:50:32|0.52056
14:50:33|0.521
14:50:34|0.52087
14:50:35|0.5204
14:50:37|0.52
14:50:37|0.51991
14:50:38|0.51994
14:50:39|0.51976
14:50:40|0.51975
14:50:41|0.51975
14:50:42|0.51843
14:50:43|0.51878
14:50:45|0.51924
14:50:46|0.51924
14:50:47|0.51937
14:50:47|0.51975
14:50:48|0.51851
14:50:49|0.51914
14:50:50|0.52063
14:50:52|0.52102
14:50:53|0.52091
14:50:54|0.52064
14:50:54|0.51985
14:50:56|0.51955
14:50:56|0.5194
14:50:57|0.51942
14:50:59|0.51948
14:51:00|0.51956
14:51:01|0.51969
14:51:01|0.51989
14:51:02|0.51964
14:51:03|0.51968
14:51:05|0.52
14:51:05|0.51984
14:51:06|0.5199
14:51:07|0.51973
14:51:09|0.51977
14:51:09|0.51969
14:51:10|0.51969
14:51:12|0.51982
14:51:12|0.51974
14:51:13|0.52
14:51:15|0.52
14:51:15|0.52
14:51:16|0.5199
14:51:18|0.52
14:51:18|0.51999
14:51:20|0.52
14:51:21|0.52
14:51:22|0.51999
14:51:22|0.52007
14:51:24|0.52064
14:51:24|0.52021
14:51:25|0.52053
14:51:26|0.52053
14:51:28|0.52068
14:51:29|0.5207
14:51:31|0.52068
14:51:32|0.52053
14:51:32|0.52054
14:51:34|0.52059
14:51:35|0.52086
14:51:37|0.52086
14:51:37|0.52011
14:51:38|0.52037
14:51:39|0.52
14:51:40|0.51984
14:51:41|0.51944
14:51:42|0.51958
14:51:43|0.51953
14:51:44|0.51995
14:51:45|0.52027
14:51:46|0.52015
14:51:47|0.52016
14:51:48|0.52041
14:51:50|0.52001
14:51:50|0.52048
14:51:52|0.52055
14:51:53|0.52057
14:51:54|0.52058
14:51:54|0.52067
14:51:56|0.5205
14:51:57|0.52066
14:51:57|0.52055
14:51:59|0.52043
14:52:00|0.52054
14:52:01|0.52044
14:52:02|0.52043
14:52:03|0.52043
14:52:04|0.52047
14:52:05|0.52019
14:52:06|0.52014
14:52:07|0.5203
14:52:08|0.52044
14:52:09|0.52033
14:52:09|0.52003
14:52:11|0.52022
14:52:12|0.51962
14:52:13|0.51957
14:52:13|0.51971
14:52:15|0.52009
14:52:16|0.51979
14:52:17|0.51987
14:52:18|0.51987
14:52:19|0.521
14:52:20|0.52097
14:52:21|0.52131
14:52:22|0.52113
14:52:23|0.52112
14:52:24|0.52146
14:52:24|0.52139
14:52:26|0.52145
14:52:27|0.52091
14:52:27|0.52095
14:52:29|0.52097
14:52:30|0.52097
14:52:32|0.5209
14:52:33|0.52054
14:52:33|0.52029
14:52:35|0.52061
14:52:36|0.52047
14:52:36|0.5206
14:52:38|0.52029
14:52:38|0.52036
14:52:40|0.52058
14:52:40|0.5193
14:52:42|0.51913
14:52:42|0.51883
14:52:44|0.51982
14:52:45|0.5205
14:52:45|0.5205
14:52:46|0.51785
14:52:48|0.51959
14:52:49|0.51899
14:52:50|0.51899
14:52:51|0.51953
14:52:52|0.51908
14:52:53|0.5199
14:52:54|0.51967
14:52:55|0.51968
14:52:56|0.51971
14:52:57|0.51996
14:52:58|0.51969
14:52:59|0.5197
14:53:00|0.51951
14:53:01|0.51952
14:53:02|0.51946
14:53:03|0.51925
14:53:04|0.519
14:53:05|0.51848
14:53:06|0.51861
14:53:07|0.51876
14:53:08|0.51789
14:53:09|0.51854
14:53:10|0.51808
14:53:11|0.51817
14:53:12|0.51815
14:53:13|0.51816
14:53:14|0.51853
14:53:15|0.51828
14:53:16|0.51848
14:53:17|0.51853
14:53:18|0.51828
14:53:19|0.51849
14:53:20|0.51853
14:53:21|0.51833
14:53:22|0.51945
14:53:23|0.51959
14:53:24|0.51912
14:53:25|0.51834
14:53:26|0.51852
14:53:27|0.51851
14:53:28|0.51898
14:53:29|0.51901
14:53:30|0.51851
14:53:32|0.5185
14:53:33|0.51851
14:53:34|0.51851
14:53:35|0.5185
14:53:36|0.51848
14:53:38|0.51853
14:53:38|0.51899
14:53:39|0.51882
14:53:40|0.51898
14:53:42|0.51959
14:53:43|0.5193
14:53:44|0.51931
14:53:45|0.51904
14:53:46|0.51901
14:53:47|0.51921
14:53:47|0.51901
14:53:49|0.51916
14:53:50|0.51901
14:53:50|0.519
14:53:52|0.51902
14:53:53|0.51901
14:53:54|0.51901
14:53:55|0.51901
14:53:56|0.51901
14:53:57|0.519
14:53:57|0.519
14:53:59|0.519
14:54:00|0.519
14:54:01|0.51901
14:54:02|0.51901
14:54:03|0.519
14:54:04|0.519
14:54:05|0.519
14:54:06|0.51868
14:54:07|0.51865
14:54:08|0.51866
14:54:08|0.51854
14:54:10|0.51867
14:54:11|0.51868
14:54:12|0.51882
14:54:13|0.51878
14:54:14|0.51855
14:54:15|0.51851
14:54:16|0.51868
14:54:17|0.5185
14:54:19|0.51828
14:54:19|0.51868
14:54:21|0.51852
14:54:21|0.51857
14:54:23|0.51851
14:54:23|0.51867
14:54:25|0.51868
14:54:25|0.51853
14:54:26|0.51868
14:54:27|0.51882
14:54:28|0.51899
14:54:30|0.51901
14:54:31|0.51916
14:54:33|0.51945
14:54:34|0.52011
14:54:35|0.52051
14:54:36|0.52012
14:54:37|0.52038
14:54:38|0.52012
14:54:39|0.52012
14:54:41|0.52025
14:54:42|0.52063
14:54:43|0.52058
14:54:44|0.52087
14:54:44|0.52064
14:54:46|0.52062
14:54:47|0.52062
14:54:48|0.52008
14:54:49|0.52041
14:54:49|0.52041
14:54:51|0.52038
14:54:52|0.52025
14:54:53|0.52
14:54:54|0.52008
14:54:54|0.52003
14:54:56|0.52005
14:54:57|0.52005
14:54:57|0.52002
14:54:59|0.52
14:55:00|0.52001
14:55:01|0.52004
14:55:03|0.51996
14:55:03|0.51995
14:55:04|0.51995
14:55:05|0.52008
14:55:06|0.52038
14:55:07|0.52005
14:55:08|0.52037
14:55:09|0.52015
14:55:10|0.52019
14:55:11|0.52034
14:55:12|0.52031
14:55:13|0.52
14:55:14|0.52003
14:55:15|0.51912
14:55:16|0.51901
14:55:17|0.5189
14:55:18|0.51817
14:55:19|0.51826
14:55:20|0.51838
14:55:21|0.51837
14:55:22|0.518
14:55:23|0.51753
14:55:24|0.51766
14:55:25|0.51736
14:55:26|0.51736
14:55:27|0.51739
14:55:28|0.51738
14:55:29|0.51714
14:55:31|0.51741
14:55:32|0.51714
14:55:33|0.51704
14:55:34|0.51716
14:55:36|0.51704
14:55:37|0.51725
14:55:37|0.51725
14:55:39|0.51749
14:55:40|0.51716
14:55:41|0.51716
14:55:42|0.51717
14:55:43|0.51721
14:55:44|0.51741
14:55:45|0.51746
14:55:46|0.51746
14:55:47|0.51732
14:55:48|0.51746
14:55:49|0.51817
14:55:50|0.518
14:55:51|0.518
14:55:52|0.518
14:55:53|0.51815
14:55:54|0.51835
14:55:55|0.51813
14:55:56|0.51814
14:55:57|0.51814
14:55:58|0.518
14:55:59|0.518
14:56:00|0.51801
14:56:01|0.51801
14:56:02|0.51801
14:56:03|0.51801
14:56:04|0.518
14:56:05|0.51801
14:56:06|0.518
14:56:07|0.51801
14:56:08|0.518
14:56:09|0.518
14:56:10|0.518
14:56:11|0.51801
14:56:12|0.518
14:56:13|0.51801
14:56:14|0.51801
14:56:15|0.518
14:56:16|0.518
14:56:17|0.518
14:56:18|0.518
14:56:19|0.518
14:56:20|0.518
14:56:21|0.518
14:56:22|0.518
14:56:23|0.518
14:56:24|0.518
14:56:25|0.51801
14:56:26|0.51802
14:56:27|0.51801
14:56:28|0.5181
14:56:29|0.51802
14:56:30|0.51778
14:56:31|0.51794
14:56:33|0.51794
14:56:34|0.51795
14:56:35|0.518
14:56:36|0.51811
14:56:37|0.5184
14:56:38|0.5184
14:56:38|0.51869
14:56:40|0.51843
14:56:40|0.51873
14:56:42|0.51873
14:56:43|0.51832
14:56:44|0.51852
14:56:45|0.51851
14:56:46|0.51851
14:56:47|0.51845
14:56:48|0.51845
14:56:49|0.51835
14:56:50|0.51848
14:56:51|0.51848
14:56:52|0.51848
14:56:53|0.51845
14:56:54|0.51845
14:56:55|0.51835
14:56:56|0.51835
14:56:57|0.51845
14:56:58|0.51814
14:56:59|0.51849
14:57:00|0.51824
14:57:01|0.518
14:57:02|0.51825
14:57:03|0.51824
14:57:04|0.51824
14:57:05|0.51819
14:57:06|0.51803
14:57:07|0.51818
14:57:08|0.51802
14:57:09|0.518
14:57:10|0.518
14:57:11|0.51802
14:57:12|0.51801
14:57:13|0.51773
14:57:14|0.51752
14:57:15|0.51801
14:57:16|0.518
14:57:17|0.51778
14:57:18|0.51765
14:57:19|0.51759
14:57:20|0.51784
14:57:21|0.51783
14:57:22|0.51782
14:57:23|0.51782
14:57:24|0.51759
14:57:25|0.51759
14:57:26|0.51759
14:57:27|0.51774
14:57:28|0.51775
14:57:29|0.51776
14:57:30|0.51798
14:57:31|0.51798
14:57:32|0.5177
14:57:33|0.5177
14:57:34|0.51764
14:57:35|0.51755
14:57:36|0.51755
14:57:38|0.51774
14:57:39|0.518
14:57:39|0.51797
14:57:40|0.51783
14:57:41|0.51784
14:57:43|0.51757
14:57:43|0.51775
14:57:44|0.51755
14:57:46|0.51775
14:57:47|0.51775
14:57:48|0.51775
14:57:49|0.51776
14:57:50|0.51774
14:57:51|0.51774
14:57:52|0.51774
14:57:53|0.51775
14:57:54|0.51774
14:57:55|0.51774
14:57:56|0.51774
14:57:57|0.51775
14:57:58|0.51774
14:57:59|0.51774
14:58:00|0.51774
14:58:01|0.51774
14:58:02|0.51775
14:58:03|0.51775
14:58:04|0.51778
14:58:05|0.51774
14:58:06|0.51775
14:58:07|0.51776
14:58:08|0.51774
14:58:09|0.51775
14:58:10|0.51779
14:58:11|0.51778
14:58:12|0.51775
14:58:13|0.51777
14:58:14|0.51774
14:58:15|0.51779
14:58:16|0.51779
14:58:17|0.51786
14:58:18|0.518
14:58:19|0.51883
14:58:20|0.51849
14:58:22|0.51849
14:58:22|0.51869
14:58:23|0.51855
14:58:24|0.5186
14:58:25|0.51842
14:58:27|0.5186
14:58:28|0.5186
14:58:28|0.51846
14:58:30|0.51812
14:58:30|0.51805
14:58:32|0.51843
14:58:33|0.51843
14:58:33|0.51842
14:58:35|0.51855
14:58:36|0.51877
14:58:37|0.51877
14:58:38|0.51904
14:58:39|0.51893
14:58:40|0.51929
14:58:42|0.51952
14:58:42|0.51986
14:58:43|0.51999
14:58:44|0.52001
14:58:45|0.52001
14:58:46|0.52002
14:58:48|0.52005
14:58:49|0.5203
14:58:50|0.52001
14:58:51|0.52
14:58:52|0.52004
14:58:53|0.51961
14:58:54|0.51953
14:58:55|0.51929
14:58:56|0.51951
14:58:57|0.52069
14:58:58|0.52157
14:58:59|0.52198
14:59:00|0.52178
14:59:01|0.52169
14:59:02|0.52172
14:59:04|0.52195
14:59:04|0.52158
14:59:06|0.52032
14:59:06|0.52054
14:59:07|0.51998
14:59:09|0.51991
14:59:10|0.51995
14:59:10|0.52028
14:59:11|0.52067
14:59:12|0.52095
14:59:13|0.52091
14:59:15|0.5209
14:59:16|0.52134
14:59:16|0.521
14:59:17|0.52128
14:59:19|0.52045
14:59:19|0.52045
14:59:20|0.52059
14:59:21|0.52057
14:59:23|0.52055
14:59:23|0.52028
14:59:24|0.5205
14:59:26|0.52043
14:59:27|0.51994
14:59:27|0.52045
14:59:29|0.52045
14:59:29|0.5205
14:59:30|0.52049
14:59:32|0.52033
14:59:32|0.52002
14:59:33|0.52014
14:59:35|0.52028
14:59:36|0.52004
14:59:37|0.52008
14:59:38|0.52022
14:59:40|0.52024
14:59:41|0.52025
14:59:42|0.52004
14:59:43|0.52085
14:59:44|0.52027
14:59:44|0.52004
14:59:45|0.52027
14:59:47|0.52024
14:59:48|0.52002
14:59:49|0.52005
14:59:50|0.52057
14:59:51|0.52042
14:59:52|0.52046
14:59:53|0.52049
14:59:54|0.5206
14:59:55|0.52054
14:59:56|0.5208
14:59:57|0.521
14:59:58|0.5223
14:59:59|0.52228
15:00:00|0.523
15:00:01|0.52281
15:00:02|0.52277
15:00:03|0.52277
15:00:04|0.52284
15:00:05|0.52277
15:00:06|0.52298
15:00:07|0.52314
15:00:08|0.52342
15:00:09|0.52396
15:00:10|0.52444
15:00:11|0.52451
15:00:12|0.52478
15:00:13|0.52479
15:00:14|0.52479
15:00:15|0.52619
15:00:16|0.52635
15:00:17|0.52673
15:00:18|0.52693
15:00:19|0.52635
15:00:20|0.52446
15:00:21|0.52542
15:00:22|0.526
15:00:23|0.52495
15:00:25|0.524
15:00:25|0.52417
15:00:26|0.52416
15:00:27|0.52412
15:00:28|0.52354
15:00:29|0.52404
15:00:30|0.52377
15:00:31|0.52609
15:00:32|0.5261
15:00:33|0.52377
15:00:34|0.52415
15:00:36|0.52393
15:00:37|0.52403
15:00:38|0.52511
15:00:39|0.5252
15:00:40|0.52542
15:00:41|0.52469
15:00:43|0.52544
15:00:44|0.52546
15:00:44|0.52542
15:00:46|0.52546
15:00:47|0.52568
15:00:49|0.52583
15:00:49|0.52582
15:00:50|0.526
15:00:52|0.526
15:00:53|0.52551
15:00:53|0.52553
15:00:55|0.52555
15:00:56|0.52528
15:00:56|0.52498
15:00:58|0.52467
15:00:59|0.52455
15:01:00|0.5253
15:01:00|0.52537
15:01:02|0.52498
15:01:03|0.52523
15:01:04|0.5252
15:01:05|0.5252
15:01:06|0.52468
15:01:07|0.52492
15:01:08|0.52498
15:01:09|0.52468
15:01:10|0.52466
15:01:11|0.5241
15:01:12|0.52446
15:01:13|0.52439
15:01:14|0.52388
15:01:15|0.52397
15:01:16|0.52402
15:01:17|0.52385
15:01:18|0.52338
15:01:19|0.52331
15:01:20|0.52373
15:01:21|0.52373
15:01:22|0.52355
15:01:23|0.52329
15:01:24|0.524
15:01:25|0.52397
15:01:26|0.52357
15:01:27|0.524
15:01:28|0.52383
15:01:29|0.52358
15:01:30|0.52382
15:01:31|0.52356
15:01:32|0.5235
15:01:33|0.52352
15:01:34|0.52353
15:01:35|0.52357
15:01:36|0.5235
15:01:38|0.52352
15:01:38|0.5233
15:01:40|0.5233
15:01:41|0.52317
15:01:42|0.52314
15:01:44|0.52294
15:01:45|0.52292
15:01:46|0.52246
15:01:47|0.52274
15:01:47|0.52273
15:01:49|0.52204
15:01:50|0.5225
15:01:51|0.52201
15:01:52|0.522
15:01:53|0.5217
15:01:54|0.52129
15:01:55|0.52106
15:01:56|0.521
15:01:57|0.52129
15:01:58|0.5213
15:01:59|0.521
15:02:00|0.521
15:02:01|0.51994
15:02:02|0.51967
15:02:04|0.51968
15:02:04|0.51994
15:02:05|0.52
15:02:06|0.52
15:02:07|0.51999
15:02:08|0.52
15:02:10|0.51996
15:02:10|0.51981
15:02:12|0.51979
15:02:13|0.51976
15:02:13|0.51939
15:02:14|0.51928
15:02:16|0.51973
15:02:17|0.51977
15:02:17|0.51977
15:02:18|0.51978
15:02:19|0.51982
15:02:20|0.5198
15:02:21|0.51982
15:02:23|0.51908
15:02:23|0.51969
15:02:24|0.51997
15:02:25|0.51993
15:02:26|0.51972
15:02:28|0.51966
15:02:28|0.51965
15:02:29|0.51977
15:02:30|0.51969
15:02:31|0.51969
15:02:32|0.51972
15:02:34|0.51968
15:02:34|0.51967
15:02:36|0.5196
15:02:36|0.51966
15:02:38|0.51959
15:02:39|0.5196
15:02:40|0.5196
15:02:41|0.51959
15:02:42|0.5196
15:02:43|0.51959
15:02:44|0.51959
15:02:45|0.51959
15:02:46|0.51959
15:02:47|0.51959
15:02:48|0.51959
15:02:49|0.51959
15:02:50|0.5196
15:02:51|0.5196
15:02:52|0.5196
15:02:53|0.51959
15:02:54|0.5196
15:02:55|0.51958
15:02:56|0.51933
15:02:57|0.51891
15:02:58|0.51896
15:02:59|0.51899
15:03:00|0.51901
15:03:01|0.51915
15:03:02|0.51914
15:03:03|0.51915
15:03:04|0.51894
15:03:05|0.519
15:03:06|0.5189
15:03:07|0.51924
15:03:08|0.51954
15:03:09|0.51952
15:03:10|0.51961
15:03:11|0.52039
15:03:12|0.52035
15:03:13|0.52035
15:03:14|0.52034
15:03:15|0.52033
15:03:16|0.52041
15:03:17|0.52044
15:03:18|0.51965
15:03:19|0.51989
15:03:21|0.5196
15:03:21|0.51984
15:03:22|0.51985
15:03:23|0.51964
15:03:24|0.5197
15:03:25|0.51971
15:03:26|0.52
15:03:27|0.51998
15:03:28|0.51997
15:03:29|0.51997
15:03:30|0.51997
15:03:31|0.51969
15:03:32|0.5197
15:03:33|0.51962
15:03:34|0.51967
15:03:35|0.51989
15:03:36|0.51988
15:03:38|0.51967
15:03:39|0.51997
15:03:40|0.51974
15:03:41|0.51975
15:03:43|0.51971
15:03:44|0.5197
15:03:44|0.51962
15:03:46|0.5196
15:03:47|0.5196
15:03:48|0.51904
15:03:48|0.51831
15:03:50|0.51836
15:03:51|0.51816
15:03:52|0.51816
15:03:52|0.51826
15:03:54|0.51837
15:03:54|0.5182
15:03:56|0.51804
15:03:57|0.51831
15:03:58|0.51828
15:03:59|0.51805
15:04:00|0.51831
15:04:01|0.51799
15:04:02|0.5178
15:04:03|0.51774
15:04:04|0.51774
15:04:05|0.51767
15:04:06|0.51839
15:04:07|0.51821
15:04:08|0.51821
15:04:09|0.51825
15:04:10|0.51821
15:04:11|0.51821
15:04:12|0.51821
15:04:13|0.51821
15:04:14|0.518
15:04:14|0.51804
15:04:16|0.51813
15:04:16|0.51811
15:04:18|0.51821
15:04:19|0.51811
15:04:20|0.5182
15:04:21|0.51802
15:04:22|0.51801
15:04:23|0.51801
15:04:24|0.51801
15:04:25|0.518
15:04:26|0.518
15:04:27|0.518
15:04:28|0.51801
15:04:29|0.518
15:04:30|0.518
15:04:31|0.518
15:04:32|0.51801
15:04:33|0.51806
15:04:34|0.518
15:04:35|0.518
15:04:36|0.51801
15:04:37|0.518
15:04:38|0.518
15:04:39|0.518
15:04:40|0.51877
15:04:41|0.51883
15:04:43|0.51867
15:04:43|0.51868
15:04:45|0.51876
15:04:45|0.51876
15:04:47|0.51849
15:04:48|0.51878
15:04:50|0.51833
15:04:50|0.51829
15:04:51|0.51861
15:04:52|0.51813
15:04:53|0.51851
15:04:54|0.51823
15:04:55|0.5182
15:04:56|0.51843
15:04:57|0.51844
15:04:58|0.51832
15:04:59|0.51843
15:05:00|0.51843
15:05:01|0.51813
15:05:02|0.51813
15:05:03|0.51813
15:05:04|0.518
15:05:06|0.51813
15:05:07|0.51812
15:05:07|0.51812
15:05:08|0.51812
15:05:09|0.51808
15:05:10|0.51812
15:05:12|0.51801
15:05:12|0.51801
15:05:14|0.51802
15:05:14|0.51811
15:05:16|0.51802
15:05:17|0.51803
15:05:17|0.51803
15:05:19|0.51803
15:05:20|0.51802
15:05:21|0.51804
15:05:22|0.51825
15:05:23|0.51806
15:05:24|0.51811
15:05:25|0.51828
15:05:26|0.51832
15:05:27|0.51833
15:05:28|0.51827
15:05:29|0.51807
15:05:30|0.51812
15:05:31|0.51826
15:05:32|0.51813
15:05:33|0.51828
15:05:34|0.51844
15:05:35|0.519
15:05:36|0.519
15:05:37|0.51923
15:05:38|0.51947
15:05:39|0.51917
15:05:40|0.51929
15:05:42|0.51947
15:05:42|0.51954
15:05:44|0.51939
15:05:45|0.51938
15:05:46|0.51957
15:05:46|0.51938
15:05:47|0.51971
15:05:49|0.52048
15:05:49|0.52071
15:05:51|0.52093
15:05:52|0.52169
15:05:53|0.52192
15:05:54|0.5216
15:05:55|0.52156
15:05:56|0.5218
15:05:57|0.52119
15:05:58|0.52055
15:05:59|0.52099
15:06:00|0.52065
15:06:01|0.52043
15:06:02|0.52015
15:06:03|0.52029
15:06:04|0.51973
15:06:05|0.51998
15:06:06|0.51975
15:06:07|0.51971
15:06:08|0.51976
15:06:09|0.51938
15:06:10|0.519
15:06:11|0.51916
15:06:12|0.519
15:06:13|0.51901
15:06:14|0.519
15:06:15|0.51905
15:06:16|0.519
15:06:17|0.519
15:06:18|0.51904
15:06:19|0.519
15:06:21|0.51905
15:06:21|0.519
15:06:22|0.51898
15:06:23|0.5186
15:06:24|0.5186
15:06:25|0.51883
15:06:26|0.51883
15:06:27|0.51841
15:06:28|0.51837
15:06:29|0.51834
15:06:30|0.51835
15:06:31|0.51835
15:06:32|0.51804
15:06:33|0.51831
15:06:34|0.51827
15:06:35|0.51826
15:06:36|0.51879
15:06:37|0.51802
15:06:38|0.51802
15:06:39|0.51826
15:06:40|0.51804
15:06:42|0.51801
15:06:43|0.51804
15:06:44|0.51801
15:06:45|0.51845
15:06:47|0.5181
15:06:48|0.51821
15:06:48|0.51828
15:06:50|0.51877
15:06:51|0.51842
15:06:52|0.51872
15:06:53|0.51916
15:06:54|0.51901
15:06:55|0.51901
15:06:56|0.519
15:06:57|0.51901
15:06:58|0.519
15:06:59|0.51916
15:07:00|0.51904
15:07:01|0.51907
15:07:02|0.51919
15:07:03|0.5192
15:07:04|0.5192
15:07:06|0.51901
15:07:07|0.51902
15:07:08|0.51901
15:07:08|0.519
15:07:10|0.519
15:07:10|0.51915
15:07:12|0.519
15:07:13|0.51902
15:07:13|0.51907
15:07:14|0.519
15:07:16|0.519
15:07:16|0.519
15:07:17|0.519
15:07:18|0.51907
15:07:19|0.51901
15:07:21|0.51907
15:07:22|0.51814
15:07:22|0.51814
15:07:23|0.5185
15:07:24|0.51852
15:07:26|0.51887
15:07:27|0.51857
15:07:28|0.51914
15:07:29|0.51871
15:07:30|0.51876
15:07:31|0.51886
15:07:31|0.51889
15:07:32|0.51917
15:07:33|0.51838
15:07:34|0.51838
15:07:35|0.5188
15:07:36|0.519
15:07:37|0.51879
15:07:38|0.51921
15:07:39|0.519
15:07:41|0.51908
15:07:41|0.51914
15:07:42|0.51927
15:07:43|0.51927
15:07:45|0.51904
15:07:46|0.52019
15:07:46|0.52049
15:07:48|0.52016
15:07:49|0.52031
15:07:50|0.52003
15:07:51|0.52017
15:07:52|0.52018
15:07:53|0.52042
15:07:54|0.52
15:07:55|0.52018
15:07:56|0.52017
15:07:58|0.52
15:07:58|0.52
15:08:00|0.51985
15:08:00|0.5196
15:08:01|0.51984
15:08:03|0.51985
15:08:04|0.51986
15:08:05|0.51986
15:08:06|0.51985
15:08:07|0.51968
15:08:08|0.51986
15:08:09|0.51953
15:08:10|0.51927
15:08:11|0.51944
15:08:11|0.51915
15:08:12|0.51923
15:08:14|0.51903
15:08:15|0.51903
15:08:16|0.51919
15:08:17|0.51916
15:08:18|0.51916
15:08:19|0.51914
15:08:19|0.51904
15:08:21|0.51913
15:08:22|0.51904
15:08:23|0.51912
15:08:24|0.51904
15:08:24|0.51916
15:08:26|0.51917
15:08:27|0.51911
15:08:28|0.51913
15:08:29|0.51911
15:08:30|0.51907
15:08:30|0.51911
15:08:32|0.5192
15:08:33|0.5192
15:08:33|0.51921
15:08:35|0.51921
15:08:35|0.5193
15:08:37|0.51926
15:08:37|0.51929
15:08:39|0.51929
15:08:40|0.51929
15:08:41|0.5196
15:08:41|0.51952
15:08:42|0.51952
15:08:44|0.51962
15:08:46|0.5209
15:08:47|0.52087
15:08:48|0.52095
15:08:49|0.52151
15:08:50|0.52151
15:08:51|0.52153
15:08:52|0.5216
15:08:53|0.5222
15:08:54|0.52191
15:08:55|0.52203
15:08:56|0.52201
15:08:57|0.52184
15:08:58|0.52193
15:08:59|0.5223
15:09:00|0.52254
15:09:01|0.5225
15:09:02|0.52237
15:09:03|0.52209
15:09:04|0.52236
15:09:05|0.5221
15:09:06|0.52195
15:09:07|0.52184
15:09:08|0.52152
15:09:09|0.52129
15:09:10|0.52125
15:09:11|0.52126
15:09:12|0.52125
15:09:13|0.52133
15:09:14|0.52124
15:09:15|0.52014
15:09:16|0.5202
15:09:17|0.52046
15:09:18|0.52053
15:09:19|0.52043
15:09:20|0.52033
15:09:21|0.52024
15:09:22|0.52034
15:09:23|0.5205
15:09:24|0.52055
15:09:25|0.52067
15:09:26|0.52095
15:09:27|0.52073
15:09:28|0.52065
15:09:29|0.52066
15:09:30|0.52025
15:09:31|0.5202
15:09:32|0.52019
15:09:33|0.52043
15:09:34|0.52041
15:09:35|0.52021
15:09:36|0.52021
15:09:37|0.52042
15:09:38|0.52033
15:09:39|0.52033
15:09:40|0.52044
15:09:41|0.52044
15:09:42|0.52044
15:09:43|0.5205
15:09:44|0.52053
15:09:45|0.52
15:09:46|0.52
15:09:47|0.51937
15:09:49|0.51801
15:09:50|0.52053
15:09:50|0.52005
15:09:51|0.51995
15:09:53|0.5202
15:09:54|0.5192
15:09:54|0.52007
15:09:56|0.52007
15:09:57|0.51994
15:09:58|0.51999
15:09:59|0.52
15:09:59|0.52001
15:10:01|0.52
15:10:02|0.51985
15:10:03|0.52
15:10:04|0.5199
15:10:05|0.52002
15:10:07|0.51985
15:10:08|0.51976
15:10:08|0.51967
15:10:10|0.51949
15:10:11|0.51977
15:10:12|0.51906
15:10:13|0.51905
15:10:13|0.51831
15:10:14|0.51827
15:10:15|0.51829
15:10:16|0.51828
15:10:17|0.51847
15:10:18|0.51824
15:10:20|0.51824
15:10:20|0.51801
15:10:21|0.51829
15:10:23|0.51496
15:10:23|0.51553
15:10:25|0.5156
15:10:25|0.51607
15:10:27|0.51568
15:10:28|0.5155
15:10:29|0.51554
15:10:29|0.51534
15:10:30|0.51498
15:10:32|0.51498
15:10:32|0.51537
15:10:33|0.51504
15:10:34|0.5155
15:10:35|0.51481
15:10:37|0.5142
15:10:38|0.51476
15:10:38|0.51465
15:10:40|0.51477
15:10:41|0.51492
15:10:41|0.51486
15:10:42|0.51481
15:10:43|0.51475
15:10:44|0.51448
15:10:46|0.51457
15:10:47|0.5147
15:10:48|0.51418
15:10:50|0.51434
15:10:51|0.51444
15:10:52|0.51443
15:10:53|0.51413
15:10:54|0.514
15:10:55|0.51366
15:10:56|0.51361
15:10:57|0.51354
15:10:58|0.51348
15:10:59|0.51341
15:11:00|0.51285
15:11:01|0.51298
15:11:02|0.51287
15:11:03|0.51298
15:11:04|0.51344
15:11:06|0.51326
15:11:06|0.51287
15:11:08|0.51288
15:11:08|0.51296
15:11:09|0.5126
15:11:11|0.51285
15:11:12|0.51272
15:11:12|0.51216
15:11:13|0.51226
15:11:14|0.5121
15:11:15|0.51216
15:11:16|0.51201
15:11:17|0.51202
15:11:19|0.512
15:11:19|0.5115
15:11:20|0.51173
15:11:22|0.51134
15:11:22|0.51134
15:11:23|0.51135
15:11:25|0.51115
15:11:25|0.51129
15:11:27|0.51152
15:11:28|0.5119
15:11:29|0.51144
15:11:29|0.51104
15:11:30|0.51103
15:11:31|0.51113
15:11:32|0.51109
15:11:33|0.51095
15:11:35|0.51082
15:11:35|0.51098
15:11:37|0.5108
15:11:37|0.51097
15:11:38|0.5105
15:11:39|0.5105
15:11:40|0.5098
15:11:42|0.50964
15:11:42|0.50968
15:11:43|0.50864
15:11:44|0.50865
15:11:45|0.50801
15:11:47|0.50832
15:11:48|0.50842
15:11:49|0.50838
15:11:51|0.50847
15:11:51|0.50877
15:11:52|0.50829
15:11:53|0.50973
15:11:54|0.50969
15:11:55|0.51029
15:11:56|0.51065
15:11:57|0.51049
15:11:58|0.5107
15:11:59|0.51051
15:12:01|0.51103
15:12:02|0.51103
15:12:03|0.5113
15:12:04|0.51122
15:12:05|0.51165
15:12:06|0.51128
15:12:07|0.51165
15:12:08|0.51163
15:12:10|0.51167
15:12:10|0.51167
15:12:12|0.51168
15:12:12|0.5117
15:12:13|0.51199
15:12:14|0.512
15:12:15|0.51217
15:12:16|0.51266
15:12:17|0.51266
15:12:19|0.51275
15:12:20|0.51274
15:12:21|0.51275
15:12:22|0.51204
15:12:23|0.51225
15:12:24|0.51268
15:12:25|0.51275
15:12:26|0.51269
15:12:27|0.51269
15:12:28|0.51275
15:12:29|0.51202
15:12:30|0.5119
15:12:31|0.51231
15:12:32|0.51197
15:12:33|0.51229
15:12:34|0.51198
15:12:35|0.51195
15:12:36|0.51191
15:12:37|0.51192
15:12:38|0.51188
15:12:39|0.51185
15:12:40|0.51163
15:12:41|0.5116
15:12:42|0.51166
15:12:44|0.51136
15:12:44|0.51139
15:12:45|0.51113
15:12:46|0.51071
15:12:48|0.51041
15:12:49|0.51017
15:12:50|0.51014
15:12:50|0.51002
15:12:51|0.50998
15:12:53|0.50944
15:12:53|0.50941
15:12:55|0.50945
15:12:55|0.50944
15:12:57|0.50978
15:12:58|0.5096
15:12:59|0.50961
15:13:00|0.50963
15:13:01|0.50963
15:13:02|0.50963
15:13:04|0.50959
15:13:04|0.50963
15:13:06|0.50963
15:13:07|0.50959
15:13:08|0.50963
15:13:08|0.50985
15:13:10|0.50963
15:13:10|0.50982
15:13:12|0.50971
15:13:12|0.5098
15:13:14|0.50982
15:13:15|0.50977
15:13:16|0.50971
15:13:17|0.50982
15:13:18|0.50985
15:13:19|0.51017
15:13:20|0.51028
15:13:21|0.5108
15:13:22|0.51151
15:13:23|0.51158
15:13:24|0.51144
15:13:25|0.51151
15:13:26|0.51122
15:13:27|0.51149
15:13:28|0.51123
15:13:29|0.51143
15:13:30|0.51092
15:13:31|0.51047
15:13:32|0.51081
15:13:33|0.51088
15:13:34|0.51085
15:13:35|0.51084
15:13:36|0.511
15:13:37|0.51068
15:13:38|0.51096
15:13:39|0.51195
15:13:40|0.51193
15:13:41|0.51268
15:13:42|0.51286
15:13:43|0.51261
15:13:44|0.51296
15:13:45|0.51295
15:13:46|0.51295
15:13:47|0.51276
15:13:49|0.51287
15:13:50|0.51278
15:13:51|0.513
15:13:52|0.513
15:13:54|0.51334
15:13:55|0.51301
15:13:56|0.5137
15:13:57|0.514
15:13:57|0.51434
15:13:59|0.51448
15:14:00|0.51423
15:14:01|0.51438
15:14:02|0.51424
15:14:03|0.51434
15:14:03|0.51475
15:14:05|0.51481
15:14:06|0.51473
15:14:07|0.51475
15:14:08|0.5148
15:14:09|0.51476
15:14:10|0.5145
15:14:11|0.51475
15:14:12|0.51449
15:14:13|0.51416
15:14:14|0.51413
15:14:15|0.5143
15:14:16|0.51448
15:14:17|0.51472
15:14:18|0.51448
15:14:19|0.51462
15:14:20|0.51461
15:14:21|0.51425
15:14:22|0.51427
15:14:23|0.51459
15:14:24|0.5145
15:14:25|0.51446
15:14:26|0.514
15:14:27|0.51354
15:14:28|0.51274
15:14:29|0.51191
15:14:30|0.51237
15:14:31|0.51352
15:14:32|0.51306
15:14:33|0.51317
15:14:34|0.51321
15:14:35|0.51352
15:14:36|0.51359
15:14:37|0.51355
15:14:38|0.51317
15:14:39|0.51301
15:14:40|0.51408
15:14:41|0.51459
15:14:42|0.51428
15:14:43|0.51414
15:14:44|0.51415
15:14:45|0.51407
15:14:46|0.51448
15:14:47|0.51427
15:14:48|0.51427
15:14:50|0.51428
15:14:51|0.51418
15:14:52|0.51408
15:14:53|0.5144
15:14:54|0.51438
15:14:55|0.51408
15:14:56|0.51431
15:14:58|0.51434
15:14:58|0.51422
15:15:00|0.51366
15:15:01|0.51388
15:15:02|0.51337
15:15:03|0.51354
15:15:03|0.51355
15:15:05|0.51329
15:15:06|0.51332
15:15:07|0.51336
15:15:08|0.51336
15:15:09|0.51344
15:15:09|0.51344
15:15:11|0.51329
15:15:12|0.51294
15:15:13|0.51251
15:15:14|0.5125
15:15:15|0.51253
15:15:16|0.5125
15:15:17|0.51267
15:15:18|0.51259
15:15:19|0.51258
15:15:20|0.51262
15:15:21|0.51249
15:15:22|0.51245
15:15:24|0.51227
15:15:24|0.51243
15:15:25|0.51246
15:15:26|0.512
15:15:27|0.51194
15:15:28|0.51223
15:15:29|0.51222
15:15:30|0.512
15:15:31|0.512
15:15:32|0.512
15:15:33|0.512
15:15:34|0.51191
15:15:35|0.51154
15:15:36|0.51161
15:15:37|0.51115
15:15:38|0.51113
15:15:39|0.51113
15:15:40|0.51139
15:15:41|0.51157
15:15:42|0.51152
15:15:43|0.51128
15:15:44|0.51128
15:15:45|0.51123
15:15:46|0.51143
15:15:47|0.512
15:15:48|0.51222
15:15:49|0.51232
15:15:51|0.51184
15:15:52|0.51186
15:15:53|0.51172
15:15:55|0.51144
15:15:56|0.51144
15:15:56|0.51155
15:15:57|0.51143
15:15:59|0.51155
15:16:00|0.51122
15:16:01|0.51141
15:16:02|0.51143
15:16:03|0.51143
15:16:04|0.51142
15:16:04|0.51119
15:16:06|0.51126
15:16:07|0.51119
15:16:08|0.51121
15:16:09|0.51123
15:16:10|0.51124
15:16:11|0.51151
15:16:12|0.51172
15:16:13|0.512
15:16:14|0.512
15:16:15|0.51214
15:16:16|0.51183
15:16:17|0.51257
15:16:19|0.51234
15:16:20|0.51261
15:16:21|0.51262
15:16:21|0.51261
15:16:22|0.5126
15:16:23|0.5126
15:16:24|0.51241
15:16:26|0.51261
15:16:27|0.51261
15:16:28|0.5125
15:16:29|0.51261
15:16:30|0.51261
15:16:31|0.51247
15:16:32|0.51261
15:16:33|0.51288
15:16:34|0.5129
15:16:35|0.51279
15:16:36|0.51261
15:16:37|0.51256
15:16:38|0.51224
15:16:39|0.51212
15:16:40|0.51188
15:16:41|0.51188
15:16:42|0.51177
15:16:43|0.51287
15:16:44|0.51287
15:16:45|0.51304
15:16:46|0.51302
15:16:47|0.51282
15:16:48|0.51275
15:16:49|0.51262
15:16:50|0.51261
15:16:51|0.51278
15:16:53|0.51262
15:16:53|0.51261
15:16:55|0.51262
15:16:56|0.51262
15:16:56|0.51262
15:16:58|0.51262
15:16:59|0.51261
15:17:00|0.51261
15:17:01|0.51261
15:17:02|0.51262
15:17:03|0.5127
15:17:03|0.51321
15:17:05|0.51321
15:17:06|0.51321
15:17:07|0.51318
15:17:08|0.51318
15:17:09|0.51261
15:17:10|0.51261
15:17:11|0.51262
15:17:12|0.51286
15:17:13|0.51285
15:17:14|0.51284
15:17:15|0.51281
15:17:16|0.51283
15:17:16|0.51282
15:17:18|0.51282
15:17:19|0.51263
15:17:20|0.51277
15:17:21|0.51338
15:17:22|0.51269
15:17:23|0.51307
15:17:24|0.51271
15:17:25|0.51272
15:17:26|0.51309
15:17:27|0.51267
15:17:27|0.51303
15:17:29|0.51303
15:17:30|0.51282
15:17:31|0.51282
15:17:32|0.51282
15:17:33|0.51295
15:17:34|0.5127
15:17:35|0.51268
15:17:36|0.51261
15:17:36|0.51262
15:17:38|0.51264
15:17:39|0.51267
15:17:40|0.51261
15:17:42|0.51265
15:17:42|0.51262
15:17:43|0.51268
15:17:45|0.51263
15:17:45|0.51262
15:17:46|0.51267
15:17:47|0.51262
15:17:48|0.51261
15:17:49|0.51265
15:17:50|0.51261
15:17:51|0.51261
15:17:53|0.51262
15:17:54|0.51261
15:17:56|0.51261
15:17:57|0.51262
15:17:58|0.51261
15:17:59|0.51262
15:18:00|0.51262
15:18:01|0.51261
15:18:02|0.51262
15:18:03|0.51261
15:18:04|0.51261
15:18:05|0.51261
15:18:06|0.51261
15:18:07|0.51262
15:18:08|0.51261
15:18:09|0.51262
15:18:10|0.51261
15:18:11|0.51265
15:18:12|0.51261
15:18:13|0.51261
15:18:14|0.51261
15:18:15|0.51261
15:18:16|0.51261
15:18:17|0.51364
15:18:18|0.51359
15:18:20|0.51377
15:18:20|0.51354
15:18:21|0.51381
15:18:22|0.51381
15:18:23|0.51379
15:18:24|0.51365
15:18:25|0.51437
15:18:26|0.51434
15:18:27|0.51438
15:18:28|0.51474
15:18:29|0.51486
15:18:30|0.51499
15:18:31|0.51486
15:18:32|0.51486
15:18:33|0.51499
15:18:34|0.51498
15:18:35|0.51522
15:18:36|0.51539
15:18:37|0.51585
15:18:38|0.51537
15:18:39|0.51574
15:18:40|0.51575
15:18:41|0.51578
15:18:43|0.51578
15:18:43|0.51602
15:18:44|0.51643
15:18:45|0.51636
15:18:46|0.51648
15:18:48|0.51687
15:18:48|0.51687
15:18:49|0.51689
15:18:51|0.51755
15:18:52|0.51748
15:18:53|0.51732
15:18:54|0.5173
15:18:56|0.51719
15:18:56|0.51703
15:18:57|0.51719
15:18:58|0.51719
15:19:00|0.51641
15:19:00|0.51596
15:19:02|0.51579
15:19:02|0.51579
15:19:04|0.51542
15:19:05|0.51486
15:19:06|0.51449
15:19:07|0.5141
15:19:08|0.51417
15:19:09|0.51402
15:19:09|0.51433
15:19:11|0.51453
15:19:12|0.5145
15:19:13|0.51452
15:19:14|0.51428
15:19:15|0.51432
15:19:16|0.51438
15:19:17|0.51475
15:19:18|0.51554
15:19:19|0.51577
15:19:21|0.51549
15:19:21|0.51543
15:19:22|0.51542
15:19:23|0.51535
15:19:24|0.515
15:19:25|0.515
15:19:26|0.515
15:19:27|0.515
15:19:28|0.515
15:19:29|0.515
15:19:30|0.51526
15:19:31|0.51501
15:19:32|0.51515
15:19:33|0.51501
15:19:34|0.51511
15:19:35|0.51408
15:19:36|0.51388
15:19:37|0.51423
15:19:39|0.51424
15:19:39|0.51423
15:19:41|0.513
15:19:41|0.51329
15:19:42|0.51312
15:19:44|0.51311
15:19:45|0.51302
15:19:45|0.51315
15:19:46|0.51326
15:19:48|0.513
15:19:49|0.51303
15:19:49|0.51304
15:19:50|0.51314
15:19:51|0.5129
15:19:53|0.51265
15:19:53|0.51273
15:19:54|0.51261
15:19:55|0.51278
15:19:57|0.51271
15:19:57|0.51229
15:19:59|0.51201
15:20:00|0.51201
15:20:02|0.512
15:20:02|0.51179
15:20:04|0.51154
15:20:05|0.51175
15:20:05|0.51149
15:20:07|0.51143
15:20:08|0.51115
15:20:09|0.51115
15:20:10|0.51116
15:20:12|0.51116
15:20:12|0.51116
15:20:13|0.51103
15:20:14|0.51084
15:20:15|0.51012
15:20:17|0.50951
15:20:17|0.50968
15:20:18|0.50924
15:20:19|0.5099
15:20:20|0.50952
15:20:21|0.50968
15:20:22|0.50954
15:20:24|0.50941
15:20:24|0.50837
15:20:26|0.50891
15:20:26|0.50863
15:20:27|0.50883
15:20:28|0.50891
15:20:30|0.50893
15:20:30|0.50903
15:20:32|0.509
15:20:32|0.50885
15:20:34|0.50933
15:20:35|0.50888
15:20:36|0.50885
15:20:36|0.50912
15:20:37|0.50862
15:20:38|0.50863
15:20:39|0.50872
15:20:40|0.50821
15:20:42|0.50802
15:20:42|0.50883
15:20:43|0.50852
15:20:44|0.50861
15:20:46|0.5084
15:20:46|0.50833
15:20:47|0.50854
15:20:48|0.50784
15:20:49|0.50784
15:20:51|0.50784
15:20:51|0.50767
15:20:52|0.50744
15:20:53|0.50783
15:20:54|0.50751
15:20:56|0.50773
15:20:57|0.50709
15:20:58|0.5076
15:20:59|0.50742
15:21:01|0.50708
15:21:02|0.50653
15:21:03|0.507
15:21:04|0.50701
15:21:05|0.507
15:21:06|0.50655
15:21:07|0.50656
15:21:08|0.50754
15:21:09|0.50737
15:21:10|0.50704
15:21:11|0.50753
15:21:12|0.50708
15:21:13|0.50695
15:21:14|0.50705
15:21:15|0.50698
15:21:16|0.50742
15:21:17|0.50753
15:21:18|0.50778
15:21:19|0.50753
15:21:20|0.50703
15:21:21|0.50774
15:21:22|0.508
15:21:23|0.50879
15:21:24|0.50882
15:21:25|0.5099
15:21:26|0.51
15:21:27|0.51
15:21:28|0.51089
15:21:29|0.5109
15:21:30|0.51049
15:21:31|0.5105
15:21:32|0.50934
15:21:33|0.51004
15:21:34|0.5105
15:21:35|0.51006
15:21:36|0.51059
15:21:37|0.51087
15:21:38|0.51039
15:21:39|0.51039
15:21:40|0.51084
15:21:41|0.51085
15:21:42|0.51105
15:21:43|0.51132
15:21:44|0.5114
15:21:45|0.51147
15:21:46|0.51166
15:21:47|0.51185
15:21:48|0.51198
15:21:49|0.512
15:21:50|0.51185
15:21:51|0.51205
15:21:52|0.5121
15:21:53|0.51243
15:21:54|0.5125
15:21:55|0.51248
15:21:56|0.51286
15:21:57|0.51326
15:21:59|0.5132
15:22:00|0.51384
15:22:01|0.51437
15:22:02|0.51462
15:22:03|0.51522
15:22:04|0.51483
15:22:05|0.51518
15:22:06|0.51487
15:22:07|0.51479
15:22:08|0.51468
15:22:09|0.51467
15:22:10|0.51479
15:22:11|0.51486
15:22:12|0.51474
15:22:13|0.51507
15:22:14|0.51507
15:22:15|0.51554
15:22:17|0.515
15:22:17|0.51474
15:22:18|0.51507
15:22:19|0.51478
15:22:20|0.51469
15:22:22|0.51454
15:22:23|0.51484
15:22:23|0.51482
15:22:25|0.5149
15:22:26|0.51476
15:22:27|0.51462
15:22:28|0.51489
15:22:29|0.51476
15:22:30|0.51488
15:22:31|0.51495
15:22:32|0.51499
15:22:33|0.515
15:22:34|0.51484
15:22:35|0.515
15:22:36|0.51475
15:22:37|0.5147
15:22:38|0.51471
15:22:39|0.51462
15:22:40|0.5144
15:22:41|0.51399
15:22:42|0.5135
15:22:43|0.51397
15:22:44|0.51322
15:22:45|0.51323
15:22:46|0.51356
15:22:47|0.51314
15:22:48|0.51323
15:22:49|0.51284
15:22:50|0.51246
15:22:51|0.51182
15:22:52|0.51146
15:22:53|0.51257
15:22:54|0.51103
15:22:55|0.51103
15:22:56|0.51102
15:22:57|0.51018
15:22:59|0.51051
15:23:00|0.51012
15:23:01|0.512
15:23:03|0.51079
15:23:03|0.51041
15:23:04|0.5108
15:23:05|0.51069
15:23:06|0.51028
15:23:07|0.51028
15:23:08|0.51066
15:23:10|0.5109
15:23:11|0.51027
15:23:12|0.51101
15:23:13|0.51111
15:23:14|0.51082
15:23:15|0.51156
15:23:16|0.51157
15:23:17|0.51131
15:23:18|0.51276
15:23:18|0.51388
15:23:20|0.51359
15:23:21|0.51404
15:23:22|0.51356
15:23:23|0.51287
15:23:24|0.51338
15:23:25|0.514
15:23:26|0.51388
15:23:27|0.51355
15:23:28|0.51396
15:23:28|0.51368
15:23:30|0.51369
15:23:31|0.51399
15:23:32|0.5132
15:23:32|0.51337
15:23:33|0.51283
15:23:35|0.51222
15:23:35|0.51222
15:23:36|0.51196
15:23:38|0.51203
15:23:38|0.51201
15:23:40|0.51222
15:23:40|0.51222
15:23:42|0.51222
15:23:42|0.51241
15:23:44|0.51241
15:23:45|0.51245
15:23:46|0.51279
15:23:47|0.5124
15:23:48|0.51245
15:23:49|0.5124
15:23:50|0.51286
15:23:51|0.51242
15:23:52|0.51245
15:23:53|0.51245
15:23:54|0.51269
15:23:55|0.51221
15:23:56|0.51239
15:23:57|0.51228
15:23:58|0.51214
15:23:59|0.51218
15:24:00|0.5121
15:24:01|0.51174
15:24:02|0.51206
15:24:03|0.51184
15:24:04|0.51223
15:24:05|0.51214
15:24:06|0.51206
15:24:08|0.51214
15:24:08|0.51209
15:24:09|0.51186
15:24:10|0.51215
15:24:11|0.51201
15:24:12|0.51202
15:24:13|0.51225
15:24:14|0.51199
15:24:15|0.512
15:24:16|0.51206
15:24:17|0.51164
15:24:18|0.51163
15:24:19|0.51165
15:24:20|0.51165
15:24:21|0.51165
15:24:23|0.51055
15:24:23|0.51108
15:24:24|0.51121
15:24:25|0.51103
15:24:26|0.51102
15:24:27|0.51123
15:24:28|0.51104
15:24:29|0.51103
15:24:30|0.51117
15:24:31|0.51117
15:24:32|0.5114
15:24:33|0.51054
15:24:34|0.51026
15:24:35|0.51137
15:24:36|0.51105
15:24:37|0.51106
15:24:38|0.51114
15:24:39|0.511
15:24:40|0.5102
15:24:41|0.51
15:24:42|0.51051
15:24:43|0.51044
15:24:44|0.51043
15:24:45|0.51061
15:24:46|0.51049
15:24:47|0.5106
15:24:48|0.51043
15:24:49|0.51089
15:24:50|0.51059
15:24:51|0.51048
15:24:52|0.51044
15:24:53|0.51058
15:24:54|0.51022
15:24:55|0.51028
15:24:56|0.51028
15:24:57|0.51024
15:24:58|0.51047
15:24:59|0.51022
15:25:01|0.51022
15:25:02|0.51002
15:25:03|0.50997
15:25:04|0.50993
15:25:05|0.50993
15:25:06|0.50989
15:25:07|0.51
15:25:08|0.51
15:25:09|0.50937
15:25:10|0.50973
15:25:11|0.5097
15:25:12|0.50903
15:25:13|0.50865
15:25:14|0.50833
15:25:15|0.50881
15:25:15|0.50861
15:25:17|0.50871
15:25:18|0.50902
15:25:19|0.50938
15:25:20|0.50907
15:25:21|0.50901
15:25:22|0.50893
15:25:23|0.50891
15:25:24|0.50909
15:25:25|0.50899
15:25:26|0.50833
15:25:27|0.508
15:25:28|0.50837
15:25:29|0.50825
15:25:30|0.50782
15:25:31|0.50833
15:25:32|0.5084
15:25:33|0.5083
15:25:34|0.5084
15:25:35|0.5084
15:25:36|0.5084
15:25:37|0.5084
15:25:38|0.50839
15:25:39|0.50839
15:25:40|0.50836
15:25:41|0.50815
15:25:42|0.50839
15:25:43|0.50836
15:25:44|0.50825
15:25:45|0.50835
15:25:46|0.50835
15:25:47|0.50813
15:25:48|0.50822
15:25:49|0.50839
15:25:50|0.50858
15:25:51|0.50881
15:25:52|0.50894
15:25:53|0.50826
15:25:54|0.50826
15:25:55|0.50823
15:25:56|0.50823
15:25:57|0.50809
15:25:58|0.50823
15:25:59|0.50822
15:26:01|0.50807
15:26:01|0.50807
15:26:03|0.50835
15:26:04|0.50835
15:26:05|0.50813
15:26:06|0.50811
15:26:07|0.5082
15:26:08|0.50824
15:26:09|0.50826
15:26:10|0.50824
15:26:12|0.50835
15:26:12|0.50833
15:26:13|0.50828
15:26:14|0.50838
15:26:15|0.50849
15:26:16|0.50836
15:26:18|0.50846
15:26:19|0.50846
15:26:20|0.50849
15:26:21|0.50841
15:26:22|0.50848
15:26:23|0.50838
15:26:25|0.5084
15:26:25|0.50849
15:26:26|0.5084
15:26:27|0.50841
15:26:28|0.50842
15:26:29|0.50841
15:26:30|0.5084
15:26:31|0.50871
15:26:32|0.50837
15:26:33|0.50842
15:26:34|0.50859
15:26:35|0.50845
15:26:36|0.5083
15:26:37|0.5083
15:26:38|0.50845
15:26:39|0.50832
15:26:40|0.50855
15:26:41|0.50868
15:26:42|0.50851
15:26:43|0.50857
15:26:44|0.50953
15:26:45|0.50976
15:26:46|0.50971
15:26:47|0.5108
15:26:48|0.51055
15:26:49|0.51079
15:26:50|0.51072
15:26:51|0.51064
15:26:52|0.51065
15:26:53|0.51012
15:26:54|0.51
15:26:55|0.51021
15:26:56|0.51009
15:26:57|0.51016
15:26:58|0.50971
15:26:59|0.50976
15:27:00|0.50881
15:27:02|0.51004
15:27:03|0.50938
15:27:04|0.50919
15:27:05|0.50931
15:27:06|0.50938
15:27:07|0.5096
15:27:08|0.50976
15:27:09|0.50975
15:27:11|0.50956
15:27:12|0.5093
15:27:13|0.50938
15:27:13|0.50867
15:27:15|0.50912
15:27:16|0.50851
15:27:17|0.50854
15:27:17|0.50833
15:27:19|0.50767
15:27:20|0.50804
15:27:20|0.50815
15:27:22|0.50786
15:27:23|0.50698
15:27:24|0.50719
15:27:25|0.50716
15:27:26|0.50693
15:27:27|0.50698
15:27:28|0.50698
15:27:29|0.50786
15:27:30|0.50749
15:27:31|0.50718
15:27:31|0.5075
15:27:33|0.5072
15:27:34|0.50691
15:27:35|0.50721
15:27:36|0.50725
15:27:37|0.50736
15:27:38|0.50782
15:27:39|0.50752
15:27:40|0.50737
15:27:41|0.50727
15:27:42|0.50692
15:27:43|0.50674
15:27:44|0.50671
15:27:45|0.50664
15:27:46|0.50683
15:27:47|0.50692
15:27:48|0.50643
15:27:49|0.50625
15:27:50|0.50665
15:27:51|0.50625
15:27:52|0.50657
15:27:53|0.5063
15:27:54|0.5066
15:27:55|0.50658
15:27:56|0.50639
15:27:57|0.50643
15:27:58|0.5062
15:27:59|0.50639
15:28:00|0.50634
15:28:01|0.50621
15:28:02|0.50621
15:28:04|0.5062
15:28:05|0.50639
15:28:06|0.50621
15:28:07|0.50619
15:28:08|0.50619
15:28:09|0.50616
15:28:09|0.50627
15:28:11|0.50628
15:28:12|0.50638
15:28:13|0.50625
15:28:14|0.5062
15:28:15|0.50602
15:28:16|0.50619
15:28:17|0.50618
15:28:18|0.5055
15:28:19|0.5055
15:28:20|0.50588
15:28:21|0.50559
15:28:22|0.50557
15:28:23|0.50584
15:28:24|0.50583
15:28:25|0.506
15:28:26|0.506
15:28:27|0.50605
15:28:28|0.50596
15:28:29|0.50558
15:28:30|0.50575
15:28:31|0.5055
15:28:32|0.50557
15:28:33|0.50551
15:28:34|0.50557
15:28:35|0.50558
15:28:36|0.50551
15:28:37|0.5055
15:28:38|0.5055
15:28:39|0.50554
15:28:40|0.50551
15:28:41|0.5055
15:28:42|0.5055
15:28:43|0.50551
15:28:45|0.5055
15:28:45|0.5055
15:28:47|0.5055
15:28:47|0.50551
15:28:49|0.5056
15:28:50|0.5056
15:28:50|0.50553
15:28:51|0.50554
15:28:53|0.50552
15:28:53|0.50552
15:28:55|0.50559
15:28:56|0.50552
15:28:56|0.50558
15:28:58|0.50555
15:28:59|0.5056
15:28:59|0.50578
15:29:01|0.50552
15:29:02|0.50558
15:29:02|0.50557
15:29:04|0.5058
15:29:06|0.50581
15:29:07|0.50578
15:29:08|0.50579
15:29:09|0.50641
15:29:10|0.50639
15:29:11|0.50626
15:29:12|0.50647
15:29:13|0.50641
15:29:14|0.50627
15:29:15|0.50603
15:29:16|0.50594
15:29:17|0.50594
15:29:18|0.50561
15:29:19|0.50594
15:29:20|0.50572
15:29:21|0.50564
15:29:22|0.5056
15:29:23|0.5056
15:29:24|0.50571
15:29:25|0.50573
15:29:26|0.50573
15:29:28|0.50598
15:29:29|0.5058
15:29:29|0.50623
15:29:31|0.50588
15:29:32|0.50572
15:29:32|0.50563
15:29:33|0.5062
15:29:35|0.5062
15:29:36|0.50626
15:29:36|0.50621
15:29:37|0.50638
15:29:39|0.50641
15:29:40|0.50641
15:29:41|0.50657
15:29:41|0.507
15:29:42|0.50693
15:29:44|0.50705
15:29:44|0.50728
15:29:46|0.50696
15:29:46|0.50783
15:29:48|0.50734
15:29:49|0.50735
15:29:50|0.50748
15:29:51|0.5075
15:29:52|0.50773
15:29:53|0.50755
15:29:53|0.50773
15:29:55|0.50728
15:29:56|0.50701
15:29:57|0.50708
15:29:58|0.50726
15:29:59|0.50698
15:30:00|0.50733
15:30:01|0.50729
15:30:02|0.50716
15:30:02|0.50716
15:30:04|0.50735
15:30:05|0.50711
15:30:07|0.50765
15:30:07|0.50764
15:30:09|0.50819
15:30:10|0.50868
15:30:11|0.50938
15:30:12|0.50989
15:30:13|0.50965
15:30:14|0.50951
15:30:15|0.50975
15:30:16|0.50987
15:30:17|0.50975
15:30:18|0.50994
15:30:18|0.50952
15:30:20|0.50981
15:30:21|0.50997
15:30:22|0.50976
15:30:23|0.5098
15:30:24|0.50997
15:30:25|0.50969
15:30:26|0.50957
15:30:27|0.50997
15:30:28|0.50985
15:30:29|0.51
15:30:30|0.51018
15:30:31|0.51019
15:30:32|0.51
15:30:33|0.51006
15:30:34|0.5114
15:30:35|0.51064
15:30:36|0.51067
15:30:36|0.51116
15:30:38|0.51104
15:30:39|0.51106
15:30:40|0.51237
15:30:41|0.51266
15:30:42|0.51232
15:30:43|0.51235
15:30:44|0.51263
15:30:45|0.51266
15:30:46|0.51267
15:30:47|0.513
15:30:48|0.513
15:30:49|0.513
15:30:50|0.51364
15:30:51|0.51364
15:30:52|0.514
15:30:53|0.51377
15:30:55|0.514
15:30:55|0.51365
15:30:56|0.51367
15:30:58|0.51364
15:30:58|0.51366
15:30:59|0.51366
15:31:00|0.51371
15:31:02|0.51373
15:31:02|0.51371
15:31:04|0.51383
15:31:05|0.51395
15:31:06|0.51383
15:31:07|0.51384
15:31:09|0.51405
15:31:09|0.51416
15:31:10|0.51415
15:31:11|0.51418
15:31:12|0.51447
15:31:13|0.5145
15:31:14|0.5145
15:31:15|0.51489
15:31:17|0.51451
15:31:18|0.5145
15:31:19|0.51459
15:31:20|0.51472
15:31:20|0.51455
15:31:22|0.51462
15:31:23|0.51445
15:31:24|0.5148
15:31:25|0.51472
15:31:26|0.51493
15:31:27|0.51496
15:31:28|0.51472
15:31:29|0.51473
15:31:31|0.5148
15:31:31|0.51497
15:31:32|0.51497
15:31:33|0.51481
15:31:34|0.51477
15:31:35|0.51464
15:31:36|0.51434
15:31:37|0.514
15:31:38|0.51427
15:31:40|0.51392
15:31:40|0.51371
15:31:41|0.51354
15:31:42|0.51319
15:31:43|0.51333
15:31:44|0.51256
15:31:46|0.51333
15:31:47|0.51311
15:31:47|0.51265
15:31:48|0.51283
15:31:49|0.51273
15:31:51|0.51363
15:31:52|0.51298
15:31:53|0.51296
15:31:54|0.51309
15:31:55|0.51309
15:31:56|0.51305
15:31:57|0.5131
15:31:58|0.51308
15:31:59|0.51308
15:32:00|0.51296
15:32:01|0.51247
15:32:02|0.51248
15:32:03|0.51238
15:32:04|0.5124
15:32:05|0.51202
15:32:06|0.51201
15:32:08|0.51142
15:32:09|0.51143
15:32:10|0.51227
15:32:11|0.51167
15:32:12|0.51227
15:32:13|0.5118
15:32:14|0.51182
15:32:15|0.512
15:32:16|0.51191
15:32:17|0.51172
15:32:18|0.51134
15:32:19|0.51162
15:32:20|0.51128
15:32:21|0.51059
15:32:22|0.51091
15:32:23|0.51123
15:32:24|0.51151
15:32:25|0.51063
15:32:26|0.51114
15:32:27|0.51096
15:32:28|0.51084
15:32:30|0.51099
15:32:30|0.51121
15:32:31|0.51121
15:32:32|0.51123
15:32:33|0.51122
15:32:34|0.51107
15:32:35|0.51066
15:32:36|0.51003
15:32:37|0.51024
15:32:38|0.51058
15:32:39|0.51054
15:32:40|0.51018
15:32:41|0.51024
15:32:42|0.51057
15:32:43|0.51084
15:32:44|0.5106
15:32:45|0.51
15:32:46|0.51004
15:32:47|0.51036
15:32:48|0.51003
15:32:49|0.51005
15:32:50|0.51023
15:32:51|0.51012
15:32:52|0.51033
15:32:53|0.51034
15:32:54|0.51057
15:32:55|0.51057
15:32:56|0.51038
15:32:57|0.51034
15:32:58|0.51056
15:32:59|0.51057
15:33:00|0.51057
15:33:01|0.51057
15:33:02|0.51038
15:33:04|0.5104
15:33:04|0.51058
15:33:05|0.51057
15:33:07|0.51074
15:33:08|0.511
15:33:09|0.51116
15:33:11|0.51154
15:33:11|0.51194
15:33:13|0.512
15:33:14|0.5118
15:33:15|0.5129
15:33:16|0.5128
15:33:17|0.51201
15:33:18|0.51245
15:33:19|0.51269
15:33:20|0.51234
15:33:21|0.51228
15:33:22|0.51236
15:33:24|0.51214
15:33:24|0.51245
15:33:25|0.51243
15:33:26|0.5124
15:33:27|0.51247
15:33:28|0.51207
15:33:29|0.51239
15:33:30|0.51174
15:33:31|0.51125
15:33:32|0.51112
15:33:33|0.51135
15:33:34|0.51148
15:33:35|0.51125
15:33:36|0.51106
15:33:37|0.51123
15:33:38|0.51124
15:33:39|0.51147
15:33:40|0.51126
15:33:41|0.5112
15:33:42|0.51064
15:33:43|0.51098
15:33:44|0.51108
15:33:45|0.51107
15:33:46|0.51063
15:33:47|0.51069
15:33:48|0.51093
15:33:49|0.51076
15:33:50|0.51133
15:33:51|0.51103
15:33:53|0.51102
15:33:53|0.51098
15:33:54|0.51089
15:33:55|0.51068
15:33:57|0.5107
15:33:58|0.51099
15:33:58|0.51047
15:34:00|0.51002
15:34:00|0.51011
15:34:01|0.51035
15:34:03|0.51036
15:34:03|0.51
15:34:04|0.5103
15:34:05|0.51034
15:34:06|0.51013
15:34:07|0.51013
15:34:09|0.51007
15:34:10|0.51007
15:34:12|0.51006
15:34:13|0.51
15:34:14|0.51
15:34:15|0.51
15:34:17|0.51009
15:34:17|0.51
15:34:18|0.51007
15:34:19|0.51001
15:34:21|0.50991
15:34:21|0.50975
15:34:22|0.50979
15:34:23|0.50979
15:34:24|0.50975
15:34:25|0.50977
15:34:26|0.50979
15:34:27|0.50998
15:34:28|0.50998
15:34:29|0.50968
15:34:30|0.50945
15:34:32|0.50979
15:34:32|0.50979
15:34:34|0.50975
15:34:35|0.50975
15:34:35|0.50974
15:34:37|0.50961
15:34:38|0.50964
15:34:39|0.50965
15:34:40|0.50965
15:34:42|0.50968
15:34:43|0.50973
15:34:43|0.50963
15:34:44|0.50962
15:34:45|0.50962
15:34:46|0.50974
15:34:47|0.50967
15:34:48|0.50966
15:34:50|0.50966
15:34:50|0.51
15:34:52|0.51006
15:34:52|0.51039
15:34:54|0.51039
15:34:55|0.51039
15:34:56|0.51025
15:34:57|0.51033
15:34:58|0.51032
15:34:58|0.51032
15:34:59|0.51023
15:35:00|0.50994
15:35:01|0.50992
15:35:02|0.51006
15:35:03|0.51031
15:35:05|0.51
15:35:05|0.51014
15:35:06|0.51031
15:35:07|0.51031
15:35:08|0.5105
15:35:10|0.51038
15:35:11|0.51091
15:35:12|0.5109
15:35:14|0.51064
15:35:15|0.51066
15:35:16|0.51065
15:35:17|0.51038
15:35:18|0.51055
15:35:19|0.51069
15:35:20|0.511
15:35:21|0.511
15:35:22|0.511
15:35:23|0.51099
15:35:24|0.51097
15:35:25|0.51097
15:35:26|0.51075
15:35:27|0.51076
15:35:28|0.51099
15:35:29|0.511
15:35:30|0.511
15:35:31|0.511
15:35:32|0.51099
15:35:33|0.511
15:35:34|0.51097
15:35:35|0.51097
15:35:36|0.5108
15:35:38|0.51096
15:35:38|0.51091
15:35:40|0.511
15:35:41|0.51086
15:35:42|0.51099
15:35:42|0.51099
15:35:43|0.51099
15:35:44|0.5109
15:35:45|0.51087
15:35:46|0.5107
15:35:48|0.51087
15:35:48|0.51088
15:35:50|0.51062
15:35:50|0.51082
15:35:52|0.51062
15:35:52|0.51079
15:35:53|0.51076
15:35:54|0.51058
15:35:55|0.51058
15:35:56|0.51072
15:35:57|0.51072
15:35:58|0.51068
15:36:00|0.5107
15:36:00|0.51049
15:36:02|0.51069
15:36:02|0.51049
15:36:03|0.51049
15:36:05|0.50999
15:36:06|0.51034
15:36:06|0.50935
15:36:08|0.50951
15:36:08|0.50961
15:36:10|0.50931
15:36:11|0.5092
15:36:12|0.50879
15:36:13|0.50879
15:36:15|0.50867
15:36:16|0.50852
15:36:17|0.5087
15:36:18|0.50842
15:36:19|0.50867
15:36:20|0.50826
15:36:21|0.50839
15:36:22|0.50831
15:36:23|0.50666
15:36:24|0.50723
15:36:26|0.50745
15:36:27|0.5075
15:36:28|0.5066
15:36:29|0.50683
15:36:30|0.5068
15:36:31|0.5075
15:36:32|0.50702
15:36:32|0.50734
15:36:34|0.50669
15:36:35|0.50626
15:36:36|0.50651
15:36:37|0.50635
15:36:38|0.50632
15:36:39|0.5065
15:36:40|0.50635
15:36:41|0.50633
15:36:43|0.50654
15:36:44|0.50651
15:36:44|0.50637
15:36:45|0.50637
15:36:46|0.50637
15:36:47|0.50637
15:36:49|0.50635
15:36:49|0.50639
15:36:50|0.50622
15:36:51|0.50635
15:36:52|0.50634
15:36:53|0.50621
15:36:54|0.50636
15:36:56|0.50635
15:36:56|0.50647
15:36:57|0.50637
15:36:58|0.50683
15:36:59|0.50686
15:37:00|0.50686
15:37:01|0.50697
15:37:03|0.50688
15:37:04|0.50696
15:37:04|0.50699
15:37:05|0.50686
15:37:06|0.50686
15:37:08|0.50688
15:37:09|0.50686
15:37:10|0.50686
15:37:11|0.50686
15:37:12|0.50686
15:37:13|0.50686
15:37:15|0.50685
15:37:16|0.50667
15:37:17|0.50687
15:37:18|0.50686
15:37:19|0.50686
15:37:20|0.50686
15:37:21|0.50687
15:37:21|0.50783
15:37:23|0.50757
15:37:24|0.50761
15:37:25|0.50766
15:37:26|0.50739
15:37:27|0.50713
15:37:28|0.50744
15:37:29|0.50739
15:37:30|0.50745
15:37:31|0.50742
15:37:32|0.50745
15:37:33|0.50744
15:37:34|0.50743
15:37:35|0.50745
15:37:36|0.50745
15:37:37|0.50748
15:37:39|0.50766
15:37:39|0.50766
15:37:41|0.50775
15:37:41|0.50785
15:37:42|0.50785
15:37:43|0.50772
15:37:45|0.50757
15:37:46|0.50784
15:37:47|0.50783
15:37:48|0.50778
15:37:49|0.50751
15:37:50|0.50775
15:37:51|0.50751
15:37:52|0.50767
15:37:53|0.50767
15:37:54|0.50772
15:37:55|0.50756
15:37:56|0.50769
15:37:57|0.50756
15:37:58|0.50771
15:37:59|0.50769
15:38:00|0.50757
15:38:01|0.50764
15:38:02|0.50772
15:38:03|0.50771
15:38:04|0.50772
15:38:05|0.5077
15:38:06|0.5079
15:38:07|0.50776
15:38:08|0.508
15:38:09|0.50828
15:38:10|0.50825
15:38:11|0.50797
15:38:12|0.5079
15:38:13|0.50817
15:38:15|0.50799
15:38:15|0.5079
15:38:16|0.50799
15:38:17|0.50794
15:38:18|0.50791
15:38:19|0.50828
15:38:20|0.50791
15:38:21|0.50791
15:38:22|0.50779
15:38:23|0.50785
15:38:24|0.508
15:38:25|0.50816
15:38:26|0.50808
15:38:27|0.50818
15:38:28|0.50853
15:38:29|0.50826
15:38:30|0.50854
15:38:31|0.50829
15:38:32|0.50826
15:38:33|0.50826
15:38:34|0.50825
15:38:35|0.50818
15:38:36|0.50818
15:38:37|0.50817
15:38:38|0.50818
15:38:39|0.50818
15:38:40|0.50823
15:38:41|0.50838
15:38:42|0.50839
15:38:43|0.50807
15:38:44|0.50805
15:38:45|0.50804
15:38:46|0.50818
15:38:47|0.50839
15:38:48|0.50846
15:38:49|0.50817
15:38:50|0.50831
15:38:51|0.50824
15:38:52|0.50843
15:38:53|0.50831
15:38:54|0.5083
15:38:55|0.50829
15:38:56|0.50832
15:38:57|0.50832
15:38:58|0.50846
15:38:59|0.50844
15:39:00|0.50825
15:39:01|0.50827
15:39:02|0.50825
15:39:03|0.50826
15:39:05|0.50827
15:39:05|0.50827
15:39:06|0.50824
15:39:07|0.50835
15:39:08|0.50811
15:39:10|0.50802
15:39:10|0.508
15:39:11|0.50817
15:39:13|0.5079
15:39:14|0.50807
15:39:15|0.50769
15:39:17|0.50782
15:39:17|0.50773
15:39:18|0.50771
15:39:19|0.50751
15:39:20|0.50751
15:39:21|0.50714
15:39:22|0.50738
15:39:23|0.50732
15:39:24|0.50703
15:39:25|0.50731
15:39:26|0.50706
15:39:27|0.50703
15:39:28|0.50703
15:39:29|0.507
15:39:30|0.507
15:39:31|0.507
15:39:32|0.50694
15:39:33|0.50703
15:39:34|0.50658
15:39:35|0.50657
15:39:37|0.50658
15:39:37|0.5067
15:39:38|0.50693
15:39:39|0.5067
15:39:40|0.50657
15:39:42|0.50693
15:39:42|0.50657
15:39:44|0.5065
15:39:45|0.5068
15:39:45|0.50677
15:39:46|0.50637
15:39:48|0.5064
15:39:48|0.50561
15:39:50|0.50551
15:39:51|0.50559
15:39:51|0.50567
15:39:52|0.50584
15:39:53|0.50561
15:39:55|0.5055
15:39:55|0.50551
15:39:56|0.50579
15:39:58|0.50568
15:39:59|0.5055
15:40:00|0.50561
15:40:01|0.50561
15:40:01|0.5058
15:40:03|0.5055
15:40:04|0.50575
15:40:05|0.50551
15:40:06|0.5058
15:40:06|0.50551
15:40:08|0.5055
15:40:09|0.50561
15:40:09|0.50555
15:40:11|0.50551
15:40:12|0.5055
15:40:13|0.5055
15:40:14|0.5055
15:40:15|0.5055
15:40:17|0.5055
15:40:18|0.5055
15:40:19|0.5056
15:40:20|0.5055
15:40:21|0.5055
15:40:22|0.5055
15:40:23|0.50551
15:40:24|0.50551
15:40:25|0.50602
15:40:26|0.50697
15:40:27|0.50755
15:40:28|0.50727
15:40:29|0.50717
15:40:30|0.50666
15:40:32|0.50713
15:40:32|0.50663
15:40:33|0.50652
15:40:34|0.50652
15:40:35|0.50649
15:40:36|0.50668
15:40:37|0.5064
15:40:38|0.50642
15:40:39|0.50664
15:40:40|0.50672
15:40:41|0.50716
15:40:42|0.50684
15:40:43|0.50711
15:40:44|0.507
15:40:45|0.50672
15:40:46|0.50672
15:40:47|0.50662
15:40:48|0.50632
15:40:49|0.50603
15:40:50|0.506
15:40:51|0.50612
15:40:53|0.50619
15:40:53|0.50604
15:40:54|0.50642
15:40:56|0.50612
15:40:56|0.50601
15:40:58|0.50588
15:40:58|0.50588
15:40:59|0.50565
15:41:00|0.5056
15:41:01|0.50561
15:41:03|0.50584
15:41:04|0.50561
15:41:04|0.50557
15:41:05|0.50561
15:41:07|0.50583
15:41:07|0.50559
15:41:08|0.50551
15:41:09|0.50578
15:41:11|0.50552
15:41:12|0.50551
15:41:13|0.50576
15:41:13|0.50572
15:41:15|0.5055
15:41:16|0.5055
15:41:17|0.5055
15:41:19|0.5055
15:41:20|0.5055
15:41:21|0.50551
15:41:22|0.5055
15:41:23|0.5055
15:41:24|0.5055
15:41:26|0.5058
15:41:27|0.50594
15:41:28|0.50638
15:41:29|0.50605
15:41:30|0.506
15:41:32|0.50606
15:41:32|0.50604
15:41:33|0.50605
15:41:35|0.50606
15:41:35|0.50601
15:41:37|0.506
15:41:37|0.50605
15:41:38|0.50601
15:41:39|0.50601
15:41:40|0.50601
15:41:41|0.50606
15:41:43|0.50604
15:41:43|0.50603
15:41:44|0.50603
15:41:45|0.50619
15:41:47|0.506
15:41:48|0.50601
15:41:48|0.50553
15:41:49|0.50584
15:41:51|0.50573
15:41:51|0.50596
15:41:53|0.50552
15:41:54|0.50552
15:41:55|0.50554
15:41:56|0.50554
15:41:57|0.50554
15:41:58|0.5055
15:41:59|0.50554
15:42:00|0.5055
15:42:01|0.5055
15:42:02|0.5055
15:42:03|0.5055
15:42:04|0.5055
15:42:05|0.50551
15:42:06|0.5055
15:42:07|0.50553
15:42:08|0.5055
15:42:09|0.5055
15:42:10|0.50553
15:42:11|0.5055
15:42:12|0.5055
15:42:13|0.5055
15:42:14|0.50553
15:42:15|0.5055
15:42:16|0.50552
15:42:18|0.50552
15:42:19|0.5055
15:42:20|0.50554
15:42:21|0.5055
15:42:22|0.5055
15:42:23|0.50553
15:42:24|0.5055
15:42:25|0.5055
15:42:27|0.5055
15:42:27|0.5055
15:42:29|0.50552
15:42:30|0.50552
15:42:31|0.50552
15:42:32|0.50552
15:42:33|0.50554
15:42:33|0.50571
15:42:35|0.50622
15:42:36|0.50628
15:42:37|0.50643
15:42:38|0.50725
15:42:39|0.5073
15:42:40|0.50748
15:42:41|0.50682
15:42:42|0.50691
15:42:43|0.50727
15:42:44|0.50745
15:42:45|0.50704
15:42:46|0.50715
15:42:47|0.50707
15:42:48|0.50715
15:42:49|0.50708
15:42:50|0.50714
15:42:51|0.507
15:42:52|0.50701
15:42:53|0.50701
15:42:54|0.507
15:42:55|0.50691
15:42:56|0.50691
15:42:57|0.50706
15:42:59|0.50708
15:42:59|0.50713
15:43:00|0.507
15:43:01|0.50671
15:43:02|0.5065
15:43:03|0.50713
15:43:04|0.50666
15:43:06|0.50616
15:43:07|0.50648
15:43:08|0.506
15:43:09|0.506
15:43:09|0.50605
15:43:10|0.50605
15:43:12|0.506
15:43:13|0.506
15:43:14|0.50602
15:43:15|0.50602
15:43:16|0.50603
15:43:16|0.50603
15:43:18|0.50602
15:43:20|0.506
15:43:21|0.50602
15:43:22|0.50597
15:43:23|0.50602
15:43:25|0.50569
15:43:26|0.50591
15:43:27|0.50573
15:43:28|0.50573
15:43:29|0.50564
15:43:30|0.50561
15:43:31|0.50561
15:43:32|0.50562
15:43:33|0.50562
15:43:34|0.50563
15:43:35|0.50561
15:43:36|0.50571
15:43:37|0.5057
15:43:38|0.5057
15:43:39|0.50589
15:43:40|0.50588
15:43:41|0.50598
15:43:42|0.50597
15:43:43|0.50598
15:43:44|0.50597
15:43:45|0.50598
15:43:46|0.50599
15:43:47|0.50605
15:43:48|0.506
15:43:49|0.50607
15:43:50|0.50607
15:43:51|0.50605
15:43:52|0.50608
15:43:53|0.50632
15:43:54|0.50635
15:43:55|0.50634
15:43:56|0.5061
15:43:57|0.50641
15:43:58|0.50639
15:43:59|0.50623
15:44:00|0.50635
15:44:01|0.50615
15:44:02|0.50633
15:44:03|0.50622
15:44:04|0.50623
15:44:05|0.50632
15:44:06|0.50635
15:44:07|0.5065
15:44:08|0.5065
15:44:09|0.5065
15:44:10|0.50635
15:44:11|0.5065
15:44:12|0.5065
15:44:13|0.5065
15:44:14|0.5065
15:44:15|0.50639
15:44:16|0.50649
15:44:17|0.50635
15:44:18|0.5065
15:44:20|0.50639
15:44:21|0.50637
15:44:22|0.50635
15:44:23|0.50612
15:44:24|0.50719
15:44:25|0.50749
15:44:26|0.50687
15:44:27|0.50722
15:44:28|0.50733
15:44:29|0.50733
15:44:30|0.50739
15:44:31|0.50722
15:44:32|0.50736
15:44:33|0.50749
15:44:34|0.50736
15:44:35|0.50736
15:44:36|0.50748
15:44:37|0.50749
15:44:38|0.5075
15:44:39|0.5075
15:44:40|0.5075
15:44:41|0.5075
15:44:42|0.50755
15:44:43|0.50758
15:44:44|0.50759
15:44:45|0.50774
15:44:46|0.5075
15:44:47|0.50755
15:44:48|0.50755
15:44:49|0.50773
15:44:50|0.50757
15:44:51|0.50773
15:44:52|0.5076
15:44:53|0.50773
15:44:54|0.5077
15:44:55|0.50765
15:44:56|0.50767
15:44:57|0.50769
15:44:58|0.50769
15:44:59|0.5077
15:45:00|0.5077
15:45:01|0.50782
15:45:02|0.50782
15:45:03|0.50782
15:45:04|0.50782
15:45:05|0.508
15:45:06|0.50837
15:45:07|0.50827
15:45:08|0.50838
15:45:09|0.50875
15:45:10|0.50893
15:45:11|0.50898
15:45:12|0.5092
15:45:13|0.50946
15:45:14|0.50947
15:45:15|0.50947
15:45:16|0.51
15:45:17|0.51
15:45:18|0.51078
15:45:20|0.51092
15:45:21|0.51209
15:45:22|0.51159
15:45:23|0.51264
15:45:24|0.51148
15:45:24|0.51192
15:45:26|0.5124
15:45:27|0.51361
15:45:28|0.513
15:45:29|0.51317
15:45:30|0.51311
15:45:32|0.51318
15:45:32|0.51314
15:45:33|0.51317
15:45:34|0.51312
15:45:35|0.51313
15:45:36|0.51319
15:45:37|0.51244
15:45:38|0.51165
15:45:39|0.5119
15:45:40|0.5118
15:45:41|0.51191
15:45:42|0.5114
15:45:44|0.51186
15:45:44|0.51207
15:45:46|0.51167
15:45:46|0.51206
15:45:48|0.51208
15:45:48|0.51185
15:45:49|0.51207
15:45:51|0.5118
15:45:52|0.5118
15:45:53|0.51208
15:45:54|0.51219
15:45:55|0.512
15:45:56|0.51186
15:45:56|0.51244
15:45:58|0.51206
15:45:59|0.51186
15:46:00|0.51218
15:46:01|0.51222
15:46:02|0.51249
15:46:03|0.51226
15:46:04|0.51222
15:46:05|0.51204
15:46:06|0.51224
15:46:07|0.51191
15:46:08|0.51226
15:46:09|0.51249
15:46:10|0.51241
15:46:11|0.51229
15:46:12|0.51249
15:46:13|0.51257
15:46:14|0.51254
15:46:15|0.51348
15:46:16|0.51337
15:46:17|0.5138
15:46:18|0.51336
15:46:19|0.51319
15:46:20|0.51379
15:46:21|0.513
15:46:23|0.51343
15:46:24|0.51393
15:46:25|0.51356
15:46:26|0.51338
15:46:28|0.51367
15:46:28|0.51366
15:46:29|0.51379
15:46:31|0.51367
15:46:32|0.51366
15:46:33|0.51364
15:46:34|0.51303
15:46:35|0.51303
15:46:36|0.513
15:46:36|0.51259
15:46:38|0.51299
15:46:39|0.51283
15:46:40|0.51317
15:46:41|0.51304
15:46:42|0.51348
15:46:42|0.51311
15:46:44|0.51305
15:46:45|0.51399
15:46:46|0.5137
15:46:47|0.51398
15:46:48|0.51405
15:46:49|0.51436
15:46:50|0.51464
15:46:50|0.51577
15:46:52|0.517
15:46:52|0.51666
15:46:53|0.517
15:46:55|0.51693
15:46:55|0.51673
15:46:57|0.51666
15:46:57|0.51639
15:46:59|0.51692
15:46:59|0.51699
15:47:00|0.51682
15:47:01|0.517
15:47:02|0.51714
15:47:03|0.51718
15:47:05|0.51785
15:47:06|0.518
15:47:06|0.51794
15:47:08|0.51799
15:47:09|0.5181
15:47:10|0.51809
15:47:10|0.51829
15:47:11|0.5183
15:47:13|0.51899
15:47:13|0.51899
15:47:15|0.51835
15:47:15|0.5189
15:47:17|0.51884
15:47:18|0.51899
15:47:18|0.51899
15:47:19|0.51932
15:47:20|0.5195
15:47:22|0.51949
15:47:23|0.51962
15:47:24|0.51998
15:47:26|0.51998
15:47:26|0.52
15:47:28|0.52031
15:47:29|0.52035
15:47:30|0.52049
15:47:31|0.52138
15:47:32|0.52148
15:47:32|0.52149
15:47:34|0.52106
15:47:35|0.52132
15:47:36|0.52062
15:47:37|0.52099
15:47:38|0.52032
15:47:39|0.52032
15:47:40|0.52084
15:47:41|0.5208
15:47:43|0.52125
15:47:43|0.51821
15:47:44|0.51837
15:47:45|0.51797
15:47:46|0.51776
15:47:47|0.5182
15:47:48|0.51852
15:47:49|0.51862
15:47:50|0.51926
15:47:51|0.51886
15:47:52|0.51914
15:47:53|0.51879
15:47:54|0.51852
15:47:55|0.51829
15:47:56|0.51873
15:47:57|0.51957
15:47:58|0.51805
15:47:59|0.51787
15:48:00|0.51782
15:48:01|0.51811
15:48:02|0.51815
15:48:03|0.51834
15:48:04|0.51806
15:48:05|0.51807
15:48:06|0.51823
15:48:07|0.51793
15:48:08|0.51751
15:48:09|0.51684
15:48:10|0.51678
15:48:11|0.5165
15:48:12|0.51694
15:48:13|0.51675
15:48:14|0.51652
15:48:15|0.51712
15:48:16|0.51712
15:48:17|0.51686
15:48:18|0.51728
15:48:19|0.51685
15:48:20|0.51656
15:48:21|0.51627
15:48:23|0.516
15:48:24|0.51537
15:48:25|0.51525
15:48:26|0.51503
15:48:27|0.51514
15:48:28|0.51413
15:48:29|0.5144
15:48:30|0.51393
15:48:32|0.51392
15:48:33|0.51381
15:48:34|0.51381
15:48:35|0.51407
15:48:36|0.51397
15:48:37|0.51377
15:48:38|0.51335
15:48:39|0.51365
15:48:40|0.51318
15:48:41|0.51372
15:48:43|0.51376
15:48:43|0.51377
15:48:44|0.51558
15:48:45|0.51548
15:48:46|0.51513
15:48:47|0.51408
15:48:48|0.51452
15:48:49|0.51436
15:48:50|0.51436
15:48:51|0.51401
15:48:52|0.51379
15:48:53|0.51409
15:48:54|0.51409
15:48:55|0.51372
15:48:56|0.51393
15:48:57|0.51381
15:48:58|0.51395
15:48:59|0.514
15:49:01|0.51396
15:49:01|0.51393
15:49:03|0.51484
15:49:04|0.51465
15:49:05|0.51498
15:49:06|0.51516
15:49:06|0.51532
15:49:08|0.51536
15:49:09|0.51555
15:49:09|0.51564
15:49:11|0.51669
15:49:11|0.51601
15:49:12|0.51575
15:49:14|0.51615
15:49:15|0.51563
15:49:15|0.51569
15:49:17|0.5158
15:49:17|0.51506
15:49:18|0.51468
15:49:19|0.5147
15:49:21|0.51415
15:49:21|0.51498
15:49:23|0.51535
15:49:24|0.51487
15:49:25|0.515
15:49:27|0.51526
15:49:27|0.51561
15:49:28|0.5156
15:49:30|0.51521
15:49:31|0.51514
15:49:31|0.51546
15:49:32|0.51509
15:49:33|0.51502
15:49:35|0.51508
15:49:35|0.51507
15:49:37|0.51514
15:49:37|0.51515
15:49:39|0.515
15:49:40|0.51514
15:49:41|0.5147
15:49:42|0.5147
15:49:42|0.51449
15:49:44|0.51464
15:49:45|0.51456
15:49:46|0.51458
15:49:47|0.51458
15:49:48|0.51452
15:49:49|0.51346
15:49:50|0.5138
15:49:50|0.5142
15:49:52|0.51434
15:49:53|0.51343
15:49:54|0.51343
15:49:54|0.51356
15:49:56|0.51344
15:49:57|0.51299
15:49:58|0.5128
15:49:59|0.5129
15:50:00|0.5137
15:50:01|0.51323
15:50:02|0.51294
15:50:03|0.51295
15:50:04|0.51281
15:50:05|0.51218
15:50:06|0.51237
15:50:07|0.51222
15:50:07|0.512
15:50:09|0.51193
15:50:09|0.51155
15:50:11|0.51158
15:50:11|0.5115
15:50:13|0.51131
15:50:13|0.51132
15:50:14|0.51253
15:50:16|0.51258
15:50:17|0.51236
15:50:18|0.51224
15:50:19|0.51219
15:50:20|0.512
15:50:21|0.51163
15:50:22|0.51165
15:50:23|0.51162
15:50:23|0.51163
15:50:25|0.51189
15:50:27|0.512
15:50:28|0.51199
15:50:29|0.51197
15:50:30|0.51211
15:50:31|0.5117
15:50:31|0.51202
15:50:33|0.51199
15:50:34|0.512
15:50:35|0.51278
15:50:36|0.51278
15:50:37|0.51335
15:50:38|0.51278
15:50:39|0.51298
15:50:40|0.51298
15:50:41|0.51304
15:50:42|0.51304
15:50:42|0.51294
15:50:44|0.51293
15:50:45|0.51281
15:50:46|0.51256
15:50:46|0.51256
15:50:48|0.51225
15:50:49|0.51226
15:50:50|0.51248
15:50:51|0.51229
15:50:52|0.51228
15:50:53|0.51228
15:50:54|0.51248
15:50:55|0.51294
15:50:56|0.51259
15:50:57|0.51272
15:50:58|0.51293
15:50:59|0.51293
15:51:00|0.51324
15:51:01|0.51312
15:51:02|0.51332
15:51:03|0.51421
15:51:04|0.51418
15:51:05|0.515
15:51:06|0.5155
15:51:07|0.51607
15:51:08|0.5169
15:51:09|0.51593
15:51:10|0.51953
15:51:11|0.51628
15:51:12|0.51589
15:51:13|0.51572
15:51:14|0.51548
15:51:15|0.51528
15:51:16|0.51501
15:51:17|0.51478
15:51:18|0.51486
15:51:19|0.51468
15:51:20|0.51412
15:51:21|0.51445
15:51:22|0.51488
15:51:23|0.5149
15:51:24|0.51414
15:51:25|0.51373
15:51:27|0.51351
15:51:28|0.51344
15:51:29|0.51356
15:51:30|0.51413
15:51:31|0.51377
15:51:32|0.51409
15:51:33|0.51381
15:51:34|0.51425
15:51:35|0.51424
15:51:36|0.51416
15:51:37|0.51418
15:51:38|0.51419
15:51:40|0.51399
15:51:40|0.5142
15:51:42|0.51384
15:51:43|0.51381
15:51:44|0.51381
15:51:45|0.51408
15:51:46|0.51408
15:51:47|0.51399
15:51:48|0.514
15:51:49|0.51424
15:51:50|0.51427
15:51:51|0.51414
15:51:52|0.51441
15:51:53|0.51441
15:51:54|0.5142
15:51:55|0.51431
15:51:56|0.51431
15:51:57|0.51431
15:51:58|0.51457
15:51:59|0.51432
15:52:00|0.51457
15:52:01|0.51457
15:52:02|0.51456
15:52:03|0.51457
15:52:04|0.51469
15:52:05|0.51447
15:52:06|0.51465
15:52:07|0.51413
15:52:08|0.51413
15:52:10|0.51432
15:52:10|0.51354
15:52:11|0.51354
15:52:12|0.51352
15:52:14|0.51309
15:52:14|0.51324
15:52:16|0.51313
15:52:17|0.51316
15:52:18|0.51328
15:52:18|0.51238
15:52:20|0.51213
15:52:20|0.51237
15:52:21|0.51239
15:52:23|0.51238
15:52:23|0.51269
15:52:24|0.51237
15:52:26|0.5128
15:52:27|0.51237
15:52:28|0.51239
15:52:29|0.5124
15:52:31|0.51262
15:52:32|0.51255
15:52:32|0.51208
15:52:33|0.51231
15:52:35|0.51223
15:52:36|0.512
15:52:38|0.51201
15:52:38|0.51217
15:52:40|0.512
15:52:41|0.51213
15:52:42|0.51208
15:52:43|0.51201
15:52:44|0.51233
15:52:44|0.51204
15:52:46|0.51206
15:52:46|0.51237
15:52:48|0.51239
15:52:49|0.51242
15:52:49|0.51244
15:52:51|0.51271
15:52:51|0.51288
15:52:52|0.51275
15:52:53|0.51297
15:52:54|0.513
15:52:55|0.51275
15:52:56|0.51311
15:52:58|0.51311
15:52:58|0.51327
15:52:59|0.5128
15:53:00|0.51287
15:53:01|0.51311
15:53:03|0.51311
15:53:03|0.513
15:53:04|0.513
15:53:05|0.51286
15:53:06|0.51299
15:53:07|0.51293
15:53:09|0.51285
15:53:09|0.51285
15:53:11|0.51277
15:53:12|0.51277
15:53:12|0.51284
15:53:14|0.51283
15:53:15|0.513
15:53:15|0.51298
15:53:16|0.513
15:53:18|0.51285
15:53:19|0.51286
15:53:19|0.51286
15:53:20|0.51286
15:53:21|0.51286
15:53:23|0.51285
15:53:24|0.51283
15:53:25|0.51283
15:53:25|0.51283
15:53:27|0.51275
15:53:28|0.51275
15:53:29|0.51275
15:53:31|0.51275
15:53:31|0.51275
15:53:32|0.51276
15:53:33|0.5127
15:53:35|0.51222
15:53:35|0.51226
15:53:37|0.51222
15:53:37|0.51204
15:53:38|0.51204
15:53:39|0.5118
15:53:41|0.51143
15:53:41|0.5108
15:53:43|0.51045
15:53:44|0.51046
15:53:45|0.51014
15:53:46|0.50951
15:53:47|0.50965
15:53:48|0.50937
15:53:49|0.50959
15:53:50|0.50998
15:53:51|0.50973
15:53:52|0.50998
15:53:53|0.50998
15:53:54|0.50998
15:53:55|0.51011
15:53:57|0.51046
15:53:57|0.511
15:53:58|0.51119
15:53:59|0.5114
15:54:00|0.51176
15:54:01|0.51222
15:54:03|0.51238
15:54:04|0.51233
15:54:05|0.51206
15:54:06|0.51179
15:54:06|0.51139
15:54:08|0.51123
15:54:09|0.5112
15:54:10|0.51088
15:54:11|0.51049
15:54:12|0.51014
15:54:13|0.51035
15:54:14|0.5103
15:54:15|0.51
15:54:16|0.51014
15:54:16|0.5102
15:54:17|0.51014
15:54:19|0.51017
15:54:20|0.51018
15:54:21|0.51016
15:54:22|0.51008
15:54:23|0.51012
15:54:25|0.51001
15:54:25|0.51014
15:54:26|0.51015
15:54:27|0.51016
15:54:29|0.51042
15:54:29|0.51015
15:54:31|0.51038
15:54:31|0.51068
15:54:32|0.51002
15:54:34|0.5103
15:54:35|0.51032
15:54:36|0.51036
15:54:37|0.51029
15:54:38|0.51046
15:54:39|0.51023
15:54:40|0.51042
15:54:41|0.51032
15:54:42|0.51023
15:54:43|0.51041
15:54:44|0.51049
15:54:45|0.51048
15:54:46|0.51048
15:54:47|0.51015
15:54:48|0.51015
15:54:49|0.51012
15:54:50|0.51025
15:54:51|0.50986
15:54:52|0.50974
15:54:53|0.50968
15:54:54|0.50958
15:54:55|0.50948
15:54:56|0.5099
15:54:57|0.50991
15:54:58|0.50906
15:55:00|0.50906
15:55:00|0.50931
15:55:01|0.50929
15:55:02|0.50876
15:55:03|0.50892
15:55:04|0.50878
15:55:05|0.50897
15:55:06|0.50892
15:55:07|0.50879
15:55:08|0.50879
15:55:09|0.50881
15:55:10|0.50884
15:55:11|0.50885
15:55:12|0.50899
15:55:13|0.50898
15:55:14|0.50898
15:55:15|0.50898
15:55:16|0.50876
15:55:17|0.509
15:55:18|0.50886
15:55:19|0.50888
15:55:20|0.50887
15:55:21|0.50902
15:55:22|0.50885
15:55:23|0.50903
15:55:24|0.5088
15:55:25|0.50877
15:55:26|0.50873
15:55:27|0.50863
15:55:28|0.50873
15:55:30|0.5085
15:55:31|0.50868
15:55:32|0.50851
15:55:34|0.50866
15:55:34|0.50866
15:55:35|0.50851
15:55:36|0.50845
15:55:37|0.50839
15:55:38|0.50849
15:55:39|0.50824
15:55:40|0.50844
15:55:41|0.50871
15:55:42|0.50865
15:55:43|0.5085
15:55:44|0.50851
15:55:45|0.50855
15:55:46|0.50846
15:55:47|0.50824
15:55:48|0.50849
15:55:49|0.5081
15:55:51|0.5085
15:55:51|0.5085
15:55:52|0.5081
15:55:54|0.50849
15:55:55|0.50854
15:55:56|0.50835
15:55:57|0.50835
15:55:58|0.50835
15:55:59|0.5084
15:56:00|0.50844
15:56:01|0.50844
15:56:02|0.50844
15:56:03|0.50836
15:56:04|0.5081
15:56:05|0.50811
15:56:06|0.5081
15:56:07|0.50853
15:56:08|0.50835
15:56:09|0.50843
15:56:10|0.50883
15:56:11|0.50839
15:56:12|0.5084
15:56:13|0.50839
15:56:15|0.50861
15:56:15|0.50862
15:56:16|0.50865
15:56:17|0.50861
15:56:18|0.50868
15:56:19|0.50874
15:56:20|0.50966
15:56:21|0.50966
15:56:22|0.50986
15:56:23|0.50993
15:56:24|0.50933
15:56:25|0.50969
15:56:26|0.50969
15:56:27|0.50994
15:56:28|0.51
15:56:29|0.50981
15:56:31|0.50997
15:56:32|0.50981
15:56:33|0.50971
15:56:35|0.50994
15:56:36|0.50992
15:56:36|0.50981
15:56:38|0.50997
15:56:39|0.50997
15:56:40|0.50985
15:56:41|0.50997
15:56:42|0.50987
15:56:43|0.51
15:56:44|0.50997
15:56:45|0.50998
15:56:46|0.50992
15:56:47|0.50984
15:56:48|0.51
15:56:49|0.5098
15:56:50|0.50994
15:56:51|0.51
15:56:52|0.5101
15:56:53|0.51028
15:56:53|0.51029
15:56:55|0.51042
15:56:56|0.51019
15:56:57|0.51029
15:56:58|0.51029
15:56:59|0.51007
15:57:00|0.51018
15:57:01|0.51018
15:57:02|0.51028
15:57:03|0.5102
15:57:04|0.51059
15:57:05|0.51059
15:57:06|0.51026
15:57:07|0.51025
15:57:08|0.51032
15:57:09|0.51032
15:57:10|0.5111
15:57:10|0.5109
15:57:12|0.51091
15:57:13|0.51091
15:57:14|0.5108
15:57:15|0.51101
15:57:16|0.51039
15:57:17|0.51026
15:57:18|0.51067
15:57:19|0.5108
15:57:20|0.51064
15:57:21|0.51064
15:57:22|0.51063
15:57:23|0.51063
15:57:24|0.51069
15:57:25|0.51069
15:57:26|0.51093
15:57:27|0.51101
15:57:28|0.51081
15:57:29|0.51115
15:57:30|0.51084
15:57:31|0.51085
15:57:32|0.51085
15:57:33|0.51082
15:57:35|0.51077
15:57:35|0.51088
15:57:36|0.51117
15:57:37|0.51133
15:57:38|0.51103
15:57:39|0.51137
15:57:41|0.51125
15:57:42|0.51131
15:57:43|0.51132
15:57:45|0.51134
15:57:45|0.51137
15:57:46|0.51137
15:57:47|0.51138
15:57:48|0.51138
15:57:50|0.51117
15:57:51|0.51126
15:57:51|0.51105
15:57:53|0.51124
15:57:54|0.51107
15:57:54|0.51107
15:57:56|0.51117
15:57:57|0.51106
15:57:57|0.5111
15:57:59|0.51106
15:57:59|0.51103
15:58:01|0.51108
15:58:02|0.51085
15:58:03|0.51085
15:58:04|0.51079
15:58:05|0.51071
15:58:05|0.51058
15:58:07|0.51018
15:58:08|0.51018
15:58:09|0.50985
15:58:10|0.50999
15:58:11|0.50999
15:58:12|0.50999
15:58:13|0.50981
15:58:14|0.50984
15:58:15|0.50947
15:58:16|0.50966
15:58:17|0.50908
15:58:18|0.50904
15:58:19|0.50869
15:58:20|0.50977
15:58:21|0.50919
15:58:22|0.50928
15:58:23|0.50928
15:58:24|0.50932
15:58:25|0.50933
15:58:26|0.50932
15:58:27|0.50924
15:58:28|0.50931
15:58:29|0.509
15:58:30|0.50921
15:58:31|0.50931
15:58:32|0.50931
15:58:34|0.50921
15:58:35|0.50962
15:58:36|0.50939
15:58:37|0.50941
15:58:38|0.50941
15:58:39|0.50948
15:58:41|0.5099
15:58:42|0.50991
15:58:43|0.50991
15:58:44|0.50976
15:58:45|0.50996
15:58:46|0.50995
15:58:47|0.50994
15:58:48|0.51048
15:58:49|0.51038
15:58:50|0.51018
15:58:51|0.5103
15:58:52|0.5102
15:58:54|0.51023
15:58:54|0.51036
15:58:55|0.51041
15:58:56|0.51033
15:58:57|0.51056
15:58:58|0.51085
15:58:59|0.511
15:59:00|0.51077
15:59:01|0.51043
15:59:02|0.51075
15:59:03|0.51085
15:59:04|0.51095
15:59:05|0.51075
15:59:06|0.51095
15:59:07|0.511
15:59:08|0.511
15:59:09|0.51124
15:59:10|0.51128
15:59:11|0.51144
15:59:12|0.51196
15:59:13|0.512
15:59:15|0.512
15:59:15|0.51199
15:59:16|0.51199
15:59:17|0.51199
15:59:19|0.51194
15:59:20|0.51196
15:59:21|0.51207
15:59:21|0.5123
15:59:22|0.51203
15:59:24|0.51199
15:59:25|0.51191
15:59:25|0.51194
15:59:26|0.512
15:59:28|0.51205
15:59:29|0.51211
15:59:29|0.51214
15:59:31|0.51222
15:59:31|0.5122
15:59:32|0.51204
15:59:34|0.51203
15:59:35|0.51203
15:59:37|0.51204
15:59:37|0.51209
15:59:38|0.51207
15:59:39|0.51091
15:59:41|0.51137
15:59:42|0.51043
15:59:43|0.51106
15:59:44|0.51139
15:59:44|0.51124
15:59:46|0.51132
15:59:47|0.51157
15:59:47|0.51113
15:59:49|0.51112
15:59:50|0.51076
15:59:51|0.51083
15:59:52|0.51053
15:59:53|0.5103
15:59:53|0.5103
15:59:55|0.51032
15:59:56|0.51112
15:59:56|0.50972
15:59:58|0.50969
15:59:59|0.50979
15:59:59|0.5099
16:00:01|0.50989
16:00:02|0.50993
16:00:03|0.5096
16:00:04|0.50935
16:00:05|0.5097
16:00:06|0.50968
16:00:07|0.5094
16:00:08|0.50967
16:00:09|0.50948
16:00:09|0.5098
16:00:10|0.50941
16:00:11|0.50942
16:00:13|0.50956
16:00:14|0.50904
16:00:14|0.50876
16:00:16|0.5085
16:00:17|0.50856
16:00:17|0.50848
16:00:19|0.5081
16:00:20|0.5084
16:00:20|0.50801
16:00:22|0.50811
16:00:23|0.508
16:00:24|0.50802
16:00:25|0.50833
16:00:26|0.50838
16:00:27|0.50849
16:00:28|0.50833
16:00:29|0.50835
16:00:30|0.50855
16:00:31|0.50839
16:00:32|0.50848
16:00:33|0.50833
16:00:34|0.50833
16:00:35|0.50833
16:00:36|0.50839
16:00:38|0.50847
16:00:38|0.50874
16:00:40|0.50839
16:00:40|0.50848
16:00:42|0.50848
16:00:43|0.50855
16:00:44|0.50882
16:00:45|0.5089
16:00:46|0.50911
16:00:47|0.50928
16:00:48|0.51044
16:00:49|0.51073
16:00:51|0.5111
16:00:51|0.51104
16:00:53|0.51102
16:00:53|0.51108
16:00:55|0.51078
16:00:55|0.51065
16:00:56|0.51077
16:00:57|0.51095
16:00:58|0.51099
16:00:59|0.51121
16:01:00|0.51121
16:01:02|0.51124
16:01:02|0.51141
16:01:03|0.51164
16:01:05|0.51183
16:01:05|0.512
16:01:07|0.51188
16:01:07|0.51149
16:01:09|0.51131
16:01:10|0.51189
16:01:11|0.51151
16:01:11|0.51167
16:01:13|0.512
16:01:14|0.512
16:01:15|0.512
16:01:16|0.51201
16:01:16|0.51214
16:01:18|0.51205
16:01:19|0.51217
16:01:20|0.51216
16:01:21|0.51215
16:01:21|0.51204
16:01:23|0.51213
16:01:24|0.51249
16:01:25|0.51246
16:01:26|0.5122
16:01:27|0.51219
16:01:28|0.51218
16:01:28|0.5124
16:01:29|0.51219
16:01:31|0.51219
16:01:32|0.51217
16:01:33|0.51218
16:01:34|0.5122
16:01:35|0.51248
16:01:37|0.51289
16:01:38|0.51276
16:01:39|0.51292
16:01:40|0.51273
16:01:41|0.51283
16:01:42|0.51284
16:01:43|0.51276
16:01:44|0.51284
16:01:45|0.51281
16:01:47|0.51282
16:01:47|0.51395
16:01:48|0.51418
16:01:50|0.51439
16:01:51|0.51395
16:01:51|0.51489
16:01:52|0.51448
16:01:54|0.515
16:01:54|0.51476
16:01:56|0.51418
16:01:57|0.5138
16:01:58|0.51414
16:01:59|0.51415
16:02:00|0.51435
16:02:00|0.51446
16:02:02|0.51468
16:02:03|0.51476
16:02:04|0.5149
16:02:05|0.51522
16:02:06|0.51529
16:02:07|0.51507
16:02:08|0.51513
16:02:09|0.51516
16:02:10|0.5155
16:02:11|0.51597
16:02:12|0.51555
16:02:13|0.51572
16:02:14|0.51581
16:02:15|0.51599
16:02:16|0.5159
16:02:17|0.5159
16:02:18|0.516
16:02:19|0.516
16:02:20|0.516
16:02:21|0.51602
16:02:22|0.51599
16:02:23|0.51599
16:02:24|0.516
16:02:25|0.51665
16:02:26|0.51639
16:02:27|0.51656
16:02:28|0.51667
16:02:29|0.51665
16:02:30|0.51661
16:02:31|0.51652
16:02:32|0.51652
16:02:33|0.51657
16:02:34|0.51643
16:02:35|0.51652
16:02:36|0.51653
16:02:38|0.51654
16:02:39|0.51646
16:02:40|0.51637
16:02:41|0.51623
16:02:42|0.51643
16:02:43|0.51646
16:02:44|0.51636
16:02:45|0.51637
16:02:46|0.51619
16:02:47|0.51629
16:02:48|0.5158
16:02:49|0.51541
16:02:50|0.515
16:02:50|0.514
16:02:52|0.51378
16:02:53|0.51251
16:02:54|0.51259
16:02:55|0.51244
16:02:56|0.51297
16:02:57|0.51235
16:02:58|0.51234
16:02:59|0.51227
16:03:01|0.51197
16:03:01|0.51193
16:03:02|0.51168
16:03:04|0.5108
16:03:05|0.51011
16:03:06|0.51
16:03:07|0.51037
16:03:07|0.50891
16:03:08|0.50945
16:03:10|0.50845
16:03:11|0.50956
16:03:12|0.50927
16:03:13|0.50921
16:03:14|0.50939
16:03:15|0.50931
16:03:16|0.50926
16:03:17|0.50926
16:03:18|0.50865
16:03:19|0.50887
16:03:20|0.50894
16:03:21|0.5089
16:03:22|0.50917
16:03:23|0.50917
16:03:24|0.50917
16:03:25|0.50887
16:03:26|0.50916
16:03:27|0.50895
16:03:28|0.50901
16:03:29|0.50896
16:03:30|0.50914
16:03:31|0.50915
16:03:32|0.50887
16:03:33|0.50916
16:03:34|0.50917
16:03:35|0.50908
16:03:36|0.50978
16:03:37|0.51007
16:03:38|0.50944
16:03:40|0.50991
16:03:41|0.51013
16:03:42|0.51
16:03:43|0.50988
16:03:44|0.50997
16:03:45|0.50987
16:03:46|0.50971
16:03:47|0.50988
16:03:48|0.50994
16:03:49|0.50954
16:03:50|0.50954
16:03:52|0.50979
16:03:52|0.50953
16:03:53|0.50994
16:03:54|0.50992
16:03:55|0.50992
16:03:56|0.50966
16:03:57|0.50967
16:03:58|0.50967
16:03:59|0.50976
16:04:01|0.50966
16:04:01|0.50966
16:04:03|0.50969
16:04:04|0.50966
16:04:05|0.509
16:04:06|0.50893
16:04:07|0.50893
16:04:08|0.50893
16:04:09|0.50919
16:04:10|0.50893
16:04:11|0.50888
16:04:12|0.50919
16:04:13|0.50902
16:04:14|0.50939
16:04:15|0.50959
16:04:16|0.5094
16:04:16|0.5094
16:04:17|0.50934
16:04:19|0.50938
16:04:20|0.50935
16:04:21|0.50934
16:04:22|0.50935
16:04:23|0.50934
16:04:24|0.50934
16:04:25|0.50934
16:04:26|0.50934
16:04:27|0.50919
16:04:28|0.50936
16:04:29|0.50911
16:04:30|0.50913
16:04:31|0.50915
16:04:32|0.50915
16:04:33|0.50939
16:04:34|0.50918
16:04:34|0.50915
16:04:35|0.50916
16:04:36|0.50916
16:04:37|0.50942
16:04:40|0.50913
16:04:40|0.50916
16:04:42|0.50904
16:04:43|0.50906
16:04:44|0.50917
16:04:44|0.50917
16:04:46|0.50915
16:04:47|0.50915
16:04:48|0.50932
16:04:49|0.50938
16:04:50|0.50927
16:04:51|0.5093
16:04:52|0.50938
16:04:54|0.50916
16:04:54|0.50933
16:04:55|0.50933
16:04:57|0.50922
16:04:57|0.50921
16:04:59|0.50936
16:05:00|0.50921
16:05:00|0.50922
16:05:01|0.50931
16:05:03|0.50911
16:05:05|0.50915
16:05:05|0.50915
16:05:06|0.50906
16:05:07|0.50911
16:05:08|0.5091
16:05:09|0.5089
16:05:10|0.50888
16:05:11|0.5085
16:05:12|0.50858
16:05:13|0.50868
16:05:14|0.50868
16:05:15|0.50868
16:05:16|0.5085
16:05:17|0.5085
16:05:18|0.50864
16:05:19|0.50865
16:05:20|0.50864
16:05:21|0.50865
16:05:22|0.50834
16:05:23|0.50865
16:05:24|0.50863
16:05:25|0.5086
16:05:26|0.50806
16:05:27|0.50718
16:05:28|0.50767
16:05:29|0.50768
16:05:30|0.50761
16:05:31|0.50681
16:05:32|0.50637
16:05:33|0.50637
16:05:34|0.50667
16:05:35|0.5062
16:05:36|0.50648
16:05:37|0.5055
16:05:38|0.50551
16:05:40|0.50568
16:05:40|0.50542
16:05:42|0.50524
16:05:43|0.50502
16:05:45|0.505
16:05:46|0.505
16:05:47|0.505
16:05:48|0.50501
16:05:49|0.50501
16:05:49|0.50517
16:05:50|0.50518
16:05:51|0.505
16:05:53|0.50502
16:05:54|0.505
16:05:55|0.50501
16:05:56|0.50505
16:05:57|0.50523
16:05:58|0.50523
16:05:59|0.5052
16:05:59|0.5056
16:06:01|0.5056
16:06:02|0.5055
16:06:03|0.50553
16:06:04|0.50552
16:06:05|0.5055
16:06:06|0.5056
16:06:08|0.50556
16:06:08|0.50556
16:06:09|0.50531
16:06:11|0.5052
16:06:11|0.50544
16:06:12|0.50544
16:06:13|0.5052
16:06:14|0.5052
16:06:15|0.50534
16:06:17|0.50536
16:06:18|0.5054
16:06:18|0.50542
16:06:19|0.50556
16:06:20|0.50546
16:06:22|0.50543
16:06:22|0.50548
16:06:23|0.50554
16:06:24|0.50552
16:06:25|0.50559
16:06:26|0.50575
16:06:27|0.50573
16:06:29|0.50573
16:06:29|0.50576
16:06:31|0.50554
16:06:32|0.50552
16:06:32|0.50586
16:06:33|0.50577
16:06:34|0.50609
16:06:36|0.5062
16:06:36|0.50634
16:06:37|0.5062
16:06:38|0.50623
16:06:39|0.50627
16:06:41|0.50637
16:06:42|0.50625
16:06:44|0.50639
16:06:45|0.50641
16:06:45|0.5067
16:06:47|0.50642
16:06:47|0.50699
16:06:48|0.50692
16:06:49|0.50648
16:06:51|0.5068
16:06:51|0.5068
16:06:53|0.50675
16:06:54|0.50724
16:06:55|0.50783
16:06:56|0.50819
16:06:57|0.50876
16:06:58|0.50886
16:06:59|0.5089
16:07:00|0.50884
16:07:01|0.50883
16:07:02|0.50879
16:07:03|0.50879
16:07:04|0.50887
16:07:05|0.50899
16:07:06|0.50867
16:07:07|0.50897
16:07:07|0.50927
16:07:09|0.50884
16:07:10|0.50887
16:07:11|0.50925
16:07:12|0.50927
16:07:13|0.50925
16:07:14|0.50926
16:07:15|0.50891
16:07:16|0.50921
16:07:17|0.50916
16:07:18|0.50901
16:07:19|0.50902
16:07:20|0.509
16:07:21|0.50884
16:07:22|0.50851
16:07:23|0.50855
16:07:24|0.50857
16:07:25|0.50856
16:07:26|0.50876
16:07:27|0.50783
16:07:28|0.50797
16:07:28|0.50759
16:07:30|0.50746
16:07:30|0.507
16:07:31|0.50721
16:07:33|0.507
16:07:34|0.507
16:07:35|0.507
16:07:35|0.50644
16:07:37|0.50661
16:07:38|0.50658
16:07:39|0.50658
16:07:40|0.50648
16:07:41|0.50661
16:07:43|0.50658
16:07:44|0.50639
16:07:44|0.50659
16:07:46|0.50659
16:07:47|0.50638
16:07:48|0.50576
16:07:50|0.50592
16:07:50|0.50579
16:07:52|0.506
16:07:52|0.5057
16:07:53|0.50532
16:07:55|0.50562
16:07:55|0.50559
16:07:57|0.50547
16:07:57|0.50547
16:07:58|0.50574
16:07:59|0.50576
16:08:00|0.50524
16:08:02|0.50548
16:08:02|0.50533
16:08:04|0.50636
16:08:05|0.5052
16:08:06|0.50541
16:08:06|0.50546
16:08:07|0.50574
16:08:09|0.50574
16:08:10|0.5055
16:08:11|0.5055
16:08:12|0.50549
16:08:13|0.50549
16:08:14|0.505
16:08:15|0.50501
16:08:16|0.50516
16:08:18|0.50512
16:08:18|0.50512
16:08:19|0.50503
16:08:20|0.50503
16:08:22|0.505
16:08:22|0.50517
16:08:23|0.50501
16:08:25|0.505
16:08:26|0.50505
16:08:27|0.50506
16:08:27|0.505
16:08:29|0.50515
16:08:30|0.50528
16:08:31|0.5052
16:08:32|0.50524
16:08:33|0.50521
16:08:33|0.50524
16:08:35|0.50524
16:08:36|0.50546
16:08:37|0.50608
16:08:38|0.50604
16:08:39|0.50631
16:08:39|0.50602
16:08:41|0.50566
16:08:41|0.50594
16:08:43|0.50589
16:08:45|0.50567
16:08:46|0.50586
16:08:47|0.50586
16:08:48|0.50588
16:08:49|0.50583
16:08:50|0.50581
16:08:51|0.50585
16:08:52|0.50643
16:08:53|0.50658
16:08:54|0.50658
16:08:55|0.50649
16:08:56|0.50649
16:08:57|0.50647
16:08:58|0.50658
16:08:59|0.50649
16:09:00|0.50657
16:09:01|0.50717
16:09:02|0.50714
16:09:04|0.50783
16:09:05|0.50783
16:09:05|0.50719
16:09:06|0.50745
16:09:08|0.50745
16:09:09|0.50724
16:09:10|0.50724
16:09:11|0.50743
16:09:12|0.50723
16:09:13|0.50737
16:09:14|0.50723
16:09:15|0.50728
16:09:16|0.50725
16:09:17|0.50728
16:09:18|0.50725
16:09:19|0.50723
16:09:20|0.50723
16:09:20|0.50725
16:09:22|0.50673
16:09:22|0.507
16:09:24|0.50675
16:09:25|0.50672
16:09:26|0.50649
16:09:27|0.50648
16:09:27|0.506
16:09:28|0.50636
16:09:30|0.50605
16:09:31|0.50604
16:09:32|0.50602
16:09:33|0.506
16:09:34|0.50601
16:09:35|0.506
16:09:36|0.50622
16:09:37|0.50622
16:09:38|0.50605
16:09:39|0.5062
16:09:40|0.50607
16:09:41|0.50601
16:09:42|0.50622
16:09:43|0.50622
16:09:44|0.50608
16:09:45|0.50607
16:09:47|0.50601
16:09:47|0.50601
16:09:48|0.506
16:09:50|0.50605
16:09:50|0.506
16:09:51|0.50605
16:09:53|0.506
16:09:53|0.506
16:09:54|0.50601
16:09:55|0.506
16:09:57|0.506
16:09:58|0.506
16:09:59|0.50529
16:10:00|0.50529
16:10:00|0.50509
16:10:02|0.505
16:10:03|0.505
16:10:04|0.505
16:10:05|0.505
16:10:06|0.505
16:10:07|0.50524
16:10:08|0.505
16:10:09|0.50522
16:10:10|0.50521
16:10:11|0.50501
16:10:12|0.50516
16:10:13|0.50503
16:10:14|0.50505
16:10:15|0.505
16:10:16|0.50528
16:10:17|0.50505
16:10:18|0.50505
16:10:19|0.50506
16:10:20|0.50514
16:10:21|0.50503
16:10:22|0.50502
16:10:23|0.50502
16:10:24|0.50502
16:10:25|0.50503
16:10:26|0.50503
16:10:27|0.50503
16:10:28|0.50501
16:10:29|0.50503
16:10:30|0.505
16:10:31|0.505
16:10:32|0.50501
16:10:33|0.50501
16:10:34|0.505
16:10:35|0.50502
16:10:36|0.505
16:10:37|0.50436
16:10:38|0.50424
16:10:40|0.50447
16:10:40|0.50404
16:10:41|0.50468
16:10:42|0.50468
16:10:43|0.50416
16:10:45|0.50441
16:10:45|0.50419
16:10:47|0.50468
16:10:48|0.50454
16:10:49|0.50429
16:10:51|0.5043
16:10:52|0.50465
16:10:53|0.50463
16:10:54|0.50459
16:10:55|0.50464
16:10:56|0.50455
16:10:57|0.50463
16:10:58|0.50465
16:10:59|0.50465
16:11:00|0.50417
16:11:01|0.50454
16:11:02|0.50417
16:11:03|0.50401
16:11:03|0.50392
16:11:05|0.50392
16:11:06|0.50401
16:11:07|0.5032
16:11:08|0.50365
16:11:09|0.50365
16:11:10|0.50363
16:11:11|0.50307
16:11:12|0.503
16:11:13|0.50301
16:11:14|0.5032
16:11:15|0.503
16:11:16|0.50299
16:11:17|0.50266
16:11:18|0.50255
16:11:19|0.50255
16:11:20|0.50251
16:11:21|0.5025
16:11:22|0.50264
16:11:23|0.5025
16:11:24|0.5025
16:11:25|0.5025
16:11:26|0.5025
16:11:27|0.5025
16:11:28|0.5025
16:11:29|0.5025
16:11:30|0.5025
16:11:31|0.5025
16:11:32|0.5025
16:11:33|0.50251
16:11:34|0.50252
16:11:35|0.5025
16:11:36|0.50251
16:11:37|0.5025
16:11:38|0.50251
16:11:39|0.5025
16:11:40|0.5025
16:11:41|0.50087
16:11:42|0.50087
16:11:43|0.49996
16:11:44|0.49949
16:11:45|0.49981
16:11:47|0.49955
16:11:48|0.49885
16:11:49|0.49902
16:11:50|0.49799
16:11:51|0.49885
16:11:52|0.49868
16:11:53|0.49551
16:11:54|0.49694
16:11:56|0.49619
16:11:56|0.49621
16:11:57|0.49635
16:11:59|0.49634
16:12:00|0.496
16:12:00|0.496
16:12:01|0.49569
16:12:02|0.49575
16:12:04|0.4952
16:12:05|0.49534
16:12:06|0.49501
16:12:07|0.49513
16:12:08|0.495
16:12:09|0.495
16:12:10|0.495
16:12:12|0.495
16:12:12|0.49641
16:12:13|0.49569
16:12:14|0.49544
16:12:15|0.4958
16:12:16|0.49647
16:12:17|0.49615
16:12:18|0.49597
16:12:19|0.49676
16:12:20|0.49674
16:12:21|0.49671
16:12:22|0.49662
16:12:23|0.49696
16:12:24|0.49699
16:12:25|0.49782
16:12:26|0.49856
16:12:27|0.49859
16:12:28|0.49857
16:12:29|0.49865
16:12:30|0.4983
16:12:31|0.49831
16:12:32|0.49853
16:12:33|0.49891
16:12:34|0.49883
16:12:35|0.49861
16:12:36|0.49876
16:12:37|0.49921
16:12:38|0.49903
16:12:39|0.49902
16:12:40|0.499
16:12:41|0.49901
16:12:42|0.49862
16:12:43|0.49859
16:12:44|0.49817
16:12:45|0.49869
16:12:47|0.4986
16:12:48|0.49928
16:12:50|0.49918
16:12:50|0.49922
16:12:51|0.49939
16:12:53|0.49926
16:12:54|0.49933
16:12:54|0.49929
16:12:56|0.49915
16:12:57|0.49903
16:12:57|0.49909
16:12:59|0.49886
16:13:00|0.49874
16:13:01|0.49851
16:13:02|0.49855
16:13:03|0.49792
16:13:04|0.49803
16:13:04|0.4983
16:13:06|0.498
16:13:07|0.49804
16:13:08|0.49801
16:13:09|0.49804
16:13:11|0.49802
16:13:11|0.49803
16:13:12|0.498
16:13:13|0.498
16:13:14|0.498
16:13:15|0.498
16:13:16|0.49801
16:13:17|0.497
16:13:18|0.497
16:13:19|0.49713
16:13:20|0.49713
16:13:21|0.49714
16:13:22|0.49716
16:13:23|0.49698
16:13:24|0.49677
16:13:25|0.49688
16:13:26|0.4962
16:13:27|0.49621
16:13:28|0.49621
16:13:29|0.49624
16:13:30|0.49634
16:13:31|0.4962
16:13:32|0.4962
16:13:33|0.49574
16:13:34|0.4959
16:13:35|0.49588
16:13:36|0.49574
16:13:37|0.49574
16:13:38|0.49573
16:13:39|0.49568
16:13:40|0.49561
16:13:41|0.49561
16:13:42|0.49544
16:13:43|0.49542
16:13:44|0.49543
16:13:45|0.4955
16:13:46|0.49544
16:13:48|0.49537
16:13:49|0.49541
16:13:50|0.49527
16:13:52|0.49541
16:13:53|0.49541
16:13:53|0.49541
16:13:55|0.49527
16:13:56|0.49527
16:13:57|0.49523
16:13:58|0.49524
16:13:58|0.49522
16:14:00|0.49501
16:14:01|0.49518
16:14:02|0.49503
16:14:03|0.49501
16:14:04|0.49527
16:14:05|0.49524
16:14:06|0.49521
16:14:07|0.49578
16:14:08|0.49502
16:14:09|0.49506
16:14:10|0.49524
16:14:11|0.49517
16:14:13|0.49506
16:14:13|0.49518
16:14:15|0.49518
16:14:16|0.49519
16:14:17|0.49518
16:14:18|0.49501
16:14:19|0.49503
16:14:20|0.495
16:14:21|0.49501
16:14:22|0.49503
16:14:23|0.495
16:14:24|0.49503
16:14:24|0.49542
16:14:26|0.49576
16:14:27|0.49579
16:14:28|0.49578
16:14:29|0.4954
16:14:30|0.49582
16:14:31|0.49588
16:14:32|0.49593
16:14:33|0.49634
16:14:34|0.49604
16:14:35|0.49686
16:14:35|0.49608
16:14:37|0.49639
16:14:37|0.49657
16:14:39|0.49656
16:14:40|0.49643
16:14:40|0.49627
16:14:41|0.49632
16:14:43|0.49627
16:14:43|0.49643
16:14:45|0.49632
16:14:46|0.49632
16:14:47|0.4963
16:14:48|0.4963
16:14:49|0.49579
16:14:51|0.496
16:14:51|0.49586
16:14:52|0.49558
16:14:53|0.4958
16:14:54|0.496
16:14:55|0.49583
16:14:57|0.49579
16:14:58|0.4952
16:14:59|0.49542
16:15:00|0.49541
16:15:01|0.49544
16:15:02|0.49521
16:15:03|0.49518
16:15:04|0.49518
16:15:05|0.49519
16:15:06|0.49515
16:15:07|0.49518
16:15:08|0.49515
16:15:09|0.49518
16:15:10|0.495
16:15:11|0.495
16:15:12|0.495
16:15:13|0.4959
16:15:14|0.49591
16:15:15|0.49591
16:15:16|0.49532
16:15:17|0.4959
16:15:18|0.4959
16:15:19|0.49582
16:15:20|0.49582
16:15:21|0.49582
16:15:22|0.4959
16:15:23|0.4959
16:15:24|0.4959
16:15:25|0.4959
16:15:26|0.49648
16:15:27|0.49642
16:15:28|0.49659
16:15:29|0.49776
16:15:30|0.49786
16:15:31|0.49782
16:15:32|0.49804
16:15:33|0.49827
16:15:34|0.49822
16:15:35|0.49804
16:15:36|0.49838
16:15:37|0.49827
16:15:38|0.49808
16:15:39|0.49806
16:15:40|0.49806
16:15:41|0.49828
16:15:42|0.49797
16:15:43|0.49783
16:15:44|0.49762
16:15:45|0.49793
16:15:46|0.49758
16:15:47|0.49725
16:15:48|0.49685
16:15:49|0.49711
16:15:51|0.49749
16:15:51|0.49719
16:15:53|0.49698
16:15:54|0.4972
16:15:55|0.49688
16:15:56|0.49703
16:15:57|0.49674
16:15:59|0.49701
16:16:00|0.49688
16:16:00|0.49664
16:16:02|0.4964
16:16:03|0.49672
16:16:04|0.49698
16:16:05|0.49668
16:16:06|0.49698
16:16:07|0.49671
16:16:08|0.49697
16:16:09|0.49674
16:16:10|0.49673
16:16:11|0.49661
16:16:12|0.49674
16:16:13|0.49674
16:16:15|0.49623
16:16:15|0.49587
16:16:17|0.4962
16:16:17|0.49617
16:16:18|0.49616
16:16:20|0.49582
16:16:20|0.49549
16:16:21|0.4955
16:16:23|0.49551
16:16:24|0.49542
16:16:25|0.49524
16:16:26|0.49501
16:16:27|0.49523
16:16:28|0.49522
16:16:28|0.495
16:16:29|0.49501
16:16:31|0.495
16:16:32|0.49501
16:16:33|0.495
16:16:33|0.495
16:16:35|0.495
16:16:35|0.495
16:16:37|0.495
16:16:37|0.495
16:16:38|0.495
16:16:40|0.495
16:16:41|0.495
16:16:41|0.495
16:16:43|0.495
16:16:44|0.495
16:16:44|0.495
16:16:46|0.495
16:16:47|0.495
16:16:48|0.49501
16:16:49|0.495
16:16:50|0.495
16:16:51|0.49528
16:16:52|0.4953
16:16:54|0.4953
16:16:55|0.49541
16:16:56|0.4953
16:16:57|0.49531
16:16:59|0.4953
16:16:59|0.49508
16:17:00|0.49502
16:17:01|0.49521
16:17:03|0.49503
16:17:04|0.49508
16:17:05|0.49508
16:17:06|0.495
16:17:07|0.49538
16:17:08|0.49533
16:17:09|0.49529
16:17:10|0.49505
16:17:11|0.495
16:17:12|0.49522
16:17:13|0.495
16:17:14|0.49506
16:17:15|0.495
16:17:16|0.495
16:17:17|0.495
16:17:18|0.495
16:17:19|0.49501
16:17:20|0.495
16:17:20|0.495
16:17:22|0.495
16:17:23|0.495
16:17:24|0.495
16:17:25|0.49523
16:17:26|0.49501
16:17:26|0.495
16:17:28|0.49511
16:17:29|0.495
16:17:30|0.49501
16:17:31|0.4951
16:17:32|0.49505
16:17:32|0.49528
16:17:34|0.49523
16:17:35|0.49522
16:17:35|0.49522
16:17:37|0.49532
16:17:38|0.49534
16:17:38|0.49527
16:17:39|0.49505
16:17:40|0.49501
16:17:41|0.495
16:17:43|0.49501
16:17:43|0.495
16:17:44|0.49501
16:17:46|0.495
16:17:47|0.495
16:17:48|0.495
16:17:48|0.49501
16:17:49|0.495
16:17:51|0.49502
16:17:52|0.495
16:17:53|0.495
16:17:55|0.49501
16:17:55|0.495
16:17:56|0.495
16:17:58|0.495
16:17:59|0.495
16:18:00|0.49501
16:18:01|0.49501
16:18:02|0.495
16:18:03|0.49504
16:18:04|0.495
16:18:05|0.49501
16:18:07|0.49501
16:18:08|0.495
16:18:08|0.495
16:18:10|0.49501
16:18:11|0.495
16:18:12|0.495
16:18:13|0.495
16:18:14|0.495
16:18:14|0.495
16:18:16|0.49501
16:18:17|0.495
16:18:17|0.495
16:18:18|0.495
16:18:19|0.495
16:18:20|0.495
16:18:21|0.495
16:18:22|0.49501
16:18:23|0.495
16:18:24|0.495
16:18:25|0.49501
16:18:27|0.495
16:18:28|0.495
16:18:29|0.49501
16:18:29|0.49505
16:18:30|0.49501
16:18:31|0.49505
16:18:32|0.49501
16:18:34|0.49523
16:18:34|0.49523
16:18:36|0.49522
16:18:37|0.49523
16:18:37|0.49521
16:18:39|0.49506
16:18:39|0.49517
16:18:41|0.49618
16:18:41|0.49573
16:18:42|0.49561
16:18:44|0.49618
16:18:44|0.49608
16:18:45|0.49615
16:18:47|0.49623
16:18:47|0.49604
16:18:49|0.49544
16:18:49|0.49623
16:18:50|0.49624
16:18:51|0.49629
16:18:53|0.49644
16:18:54|0.49645
16:18:56|0.49686
16:18:57|0.49699
16:18:58|0.49698
16:18:59|0.49739
16:19:00|0.49725
16:19:01|0.49739
16:19:03|0.49816
16:19:04|0.49839
16:19:05|0.49828
16:19:06|0.49839
16:19:07|0.49837
16:19:08|0.4985
16:19:08|0.49886
16:19:10|0.4988
16:19:11|0.49846
16:19:12|0.49876
16:19:13|0.49876
16:19:14|0.49845
16:19:14|0.49874
16:19:16|0.49876
16:19:17|0.49874
16:19:18|0.49848
16:19:19|0.49871
16:19:20|0.49924
16:19:21|0.49901
16:19:22|0.49946
16:19:23|0.49953
16:19:23|0.4991
16:19:25|0.49945
16:19:26|0.49922
16:19:27|0.49944
16:19:28|0.49945
16:19:29|0.49947
16:19:30|0.49948
16:19:31|0.49991
16:19:32|0.49998
16:19:33|0.49993
16:19:33|0.49997
16:19:35|0.49976
16:19:35|0.49984
16:19:37|0.50006
16:19:38|0.49999
16:19:38|0.49985
16:19:40|0.50011
16:19:41|0.50009
16:19:42|0.49999
16:19:43|0.49992
16:19:43|0.49985
16:19:44|0.49985
16:19:45|0.49958
16:19:47|0.49946
16:19:48|0.49903
16:19:49|0.49869
16:19:49|0.49958
16:19:50|0.49901
16:19:51|0.49918
16:19:52|0.49968
16:19:54|0.49943
16:19:56|0.49943
16:19:56|0.4994
16:19:57|0.4994
16:19:58|0.4992
16:19:59|0.49916
16:20:00|0.49914
16:20:02|0.49917
16:20:03|0.49926
16:20:04|0.49977
16:20:04|0.49955
16:20:06|0.49977
16:20:06|0.4999
16:20:08|0.49992
16:20:09|0.49991
16:20:10|0.49992
16:20:11|0.49991
16:20:12|0.49978
16:20:13|0.49979
16:20:14|0.49977
16:20:15|0.50041
16:20:16|0.50033
16:20:17|0.50032
16:20:18|0.50008
16:20:19|0.50009
16:20:20|0.50032
16:20:22|0.50032
16:20:22|0.50032
16:20:23|0.5004
16:20:24|0.50038
16:20:25|0.50048
16:20:26|0.50061
16:20:28|0.50048
16:20:28|0.50043
16:20:30|0.50044
16:20:30|0.50058
16:20:32|0.50057
16:20:32|0.50044
16:20:33|0.50044
16:20:35|0.5005
16:20:36|0.50048
16:20:37|0.50059
16:20:38|0.50055
16:20:39|0.5006
16:20:40|0.50062
16:20:41|0.50063
16:20:42|0.50063
16:20:43|0.50072
16:20:44|0.50063
16:20:45|0.50067
16:20:46|0.5008
16:20:47|0.50063
16:20:48|0.5009
16:20:49|0.501
16:20:50|0.50072
16:20:51|0.50141
16:20:52|0.50141
16:20:53|0.50171
16:20:54|0.50148
16:20:55|0.50102
16:20:57|0.5012
16:20:57|0.501
16:20:58|0.50121
16:20:59|0.50074
16:21:00|0.50115
16:21:01|0.501
16:21:02|0.50113
16:21:03|0.50079
16:21:04|0.5008
16:21:06|0.501
16:21:06|0.501
16:21:07|0.50105
16:21:08|0.50101
16:21:09|0.50121
16:21:10|0.50102
16:21:12|0.50106
16:21:13|0.50101
16:21:14|0.501
16:21:15|0.501
16:21:16|0.50096
16:21:17|0.50093
16:21:18|0.5005
16:21:19|0.50091
16:21:20|0.50071
16:21:21|0.5008
16:21:22|0.50076
16:21:23|0.50078
16:21:24|0.50078
16:21:26|0.50074
16:21:26|0.50059
16:21:27|0.50065
16:21:28|0.50059
16:21:29|0.50069
16:21:30|0.50054
16:21:31|0.50057
16:21:32|0.50058
16:21:34|0.50017
16:21:34|0.50053
16:21:35|0.50022
16:21:36|0.50023
16:21:37|0.50048
16:21:39|0.50006
16:21:40|0.50009
16:21:40|0.50026
16:21:41|0.50001
16:21:42|0.5
16:21:43|0.49995
16:21:44|0.4995
16:21:45|0.4995
16:21:46|0.4994
16:21:47|0.499
16:21:48|0.4981
16:21:50|0.4981
16:21:50|0.49823
16:21:52|0.49793
16:21:52|0.49792
16:21:53|0.4976
16:21:54|0.49712
16:21:56|0.49682
16:21:57|0.49711
16:21:58|0.49673
16:21:59|0.49667
16:22:00|0.49641
16:22:01|0.49651
16:22:03|0.49651
16:22:03|0.49649
16:22:04|0.49649
16:22:05|0.49642
16:22:07|0.49644
16:22:08|0.49643
16:22:08|0.49643
16:22:10|0.49643
16:22:10|0.49643
16:22:12|0.49641
16:22:13|0.49641
16:22:14|0.4964
16:22:15|0.49641
16:22:16|0.49641
16:22:18|0.49641
16:22:18|0.49634
16:22:20|0.4963
16:22:20|0.49631
16:22:21|0.49622
16:22:22|0.4963
16:22:24|0.49623
16:22:24|0.49631
16:22:25|0.49629
16:22:26|0.49623
16:22:28|0.49552
16:22:28|0.49556
16:22:29|0.49334
16:22:31|0.4936
16:22:32|0.49295
16:22:33|0.49293
16:22:34|0.49287
16:22:36|0.49256
16:22:36|0.49252
16:22:38|0.49
16:22:39|0.48972
16:22:40|0.48959
16:22:40|0.4898
16:22:42|0.48969
16:22:42|0.48944
16:22:44|0.48943
16:22:44|0.48905
16:22:45|0.48921
16:22:46|0.48915
16:22:47|0.489
16:22:48|0.48888
16:22:49|0.48888
16:22:50|0.48889
16:22:52|0.48881
16:22:52|0.48788
16:22:53|0.48734
16:22:55|0.48709
16:22:55|0.48715
16:22:57|0.48783
16:22:58|0.48736
16:22:59|0.48755
16:23:01|0.48728
16:23:02|0.48725
16:23:03|0.48697
16:23:05|0.48685
16:23:05|0.48686
16:23:07|0.48634
16:23:07|0.48642
16:23:09|0.48641
16:23:10|0.48667
16:23:11|0.48672
16:23:12|0.48597
16:23:13|0.48597
16:23:14|0.486
16:23:15|0.48583
16:23:16|0.48585
16:23:17|0.48569
16:23:18|0.4854
16:23:19|0.4855
16:23:20|0.48534
16:23:21|0.4854
16:23:22|0.48534
16:23:23|0.48538
16:23:24|0.4853
16:23:25|0.4853
16:23:26|0.48545
16:23:27|0.48541
16:23:28|0.48602
16:23:29|0.48644
16:23:30|0.48671
16:23:31|0.48683
16:23:32|0.48645
16:23:33|0.48658
16:23:34|0.487
16:23:35|0.48725
16:23:36|0.48665
16:23:37|0.486
16:23:38|0.486
16:23:39|0.48673
16:23:40|0.48704
16:23:41|0.48661
16:23:42|0.48637
16:23:43|0.486
16:23:44|0.48631
16:23:45|0.48623
16:23:46|0.48609
16:23:47|0.48596
16:23:48|0.48535
16:23:49|0.48571
16:23:50|0.48523
16:23:51|0.48509
16:23:52|0.48439
16:23:53|0.48464
16:23:54|0.485
16:23:55|0.48468
16:23:56|0.48438
16:23:57|0.48493
16:23:59|0.484
16:24:00|0.484
16:24:01|0.484
16:24:02|0.484
16:24:04|0.48404
16:24:04|0.48403
16:24:05|0.48402
16:24:06|0.48494
16:24:08|0.48403
16:24:08|0.48456
16:24:10|0.48503
16:24:11|0.48524
16:24:11|0.48538
16:24:12|0.48557
16:24:13|0.48537
16:24:14|0.48557
16:24:15|0.48533
16:24:16|0.48503
16:24:17|0.48501
16:24:19|0.48503
16:24:19|0.48538
16:24:21|0.48555
16:24:22|0.48565
16:24:22|0.48523
16:24:23|0.48705
16:24:24|0.48739
16:24:25|0.48679
16:24:26|0.48718
16:24:28|0.48693
16:24:28|0.48674
16:24:29|0.48691
16:24:31|0.48677
16:24:32|0.487
16:24:33|0.48695
16:24:33|0.48674
16:24:34|0.48698
16:24:36|0.487
16:24:37|0.48637
16:24:37|0.48683
16:24:38|0.48658
16:24:39|0.48701
16:24:40|0.48729
16:24:41|0.48699
16:24:42|0.48642
16:24:43|0.48699
16:24:45|0.48675
16:24:46|0.48643
16:24:46|0.486
16:24:48|0.4867
16:24:49|0.48695
16:24:50|0.48693
16:24:51|0.48676
16:24:52|0.48675
16:24:53|0.48697
16:24:54|0.48696
16:24:54|0.48696
16:24:56|0.48662
16:24:57|0.48596
16:24:57|0.48648
16:24:59|0.48677
16:25:01|0.48638
16:25:02|0.48671
16:25:03|0.48642
16:25:04|0.4864
16:25:05|0.48608
16:25:06|0.4864
16:25:07|0.48579
16:25:08|0.48626
16:25:08|0.48603
16:25:09|0.48559
16:25:11|0.48592
16:25:12|0.48574
16:25:13|0.48559
16:25:14|0.48591
16:25:15|0.48559
16:25:16|0.48534
16:25:17|0.48496
16:25:18|0.48479
16:25:19|0.484
16:25:20|0.484
16:25:21|0.48377
16:25:22|0.48368
16:25:23|0.48384
16:25:24|0.48367
16:25:25|0.48367
16:25:26|0.48368
16:25:27|0.48388
16:25:28|0.48419
16:25:29|0.48368
16:25:30|0.48367
16:25:31|0.48379
16:25:32|0.48349
16:25:33|0.4837
16:25:34|0.48331
16:25:35|0.48331
16:25:36|0.48349
16:25:36|0.48322
16:25:37|0.48349
16:25:39|0.48304
16:25:40|0.48341
16:25:41|0.48301
16:25:42|0.48288
16:25:43|0.48276
16:25:44|0.48272
16:25:45|0.48264
16:25:46|0.48261
16:25:46|0.48272
16:25:48|0.48268
16:25:48|0.48255
16:25:49|0.48191
16:25:51|0.48185
16:25:52|0.48186
16:25:52|0.48225
16:25:54|0.48227
16:25:54|0.48202
16:25:56|0.48138
16:25:57|0.48127
16:25:58|0.48161
16:25:59|0.48035
16:26:00|0.48
16:26:02|0.4805
16:26:02|0.48066
16:26:04|0.48122
16:26:05|0.48146
16:26:07|0.48167
16:26:07|0.48172
16:26:09|0.48179
16:26:10|0.48178
16:26:11|0.48176
16:26:11|0.4817
16:26:12|0.48178
16:26:13|0.48235
16:26:14|0.48221
16:26:15|0.48231
16:26:17|0.48217
16:26:18|0.48222
16:26:19|0.48302
16:26:20|0.48252
16:26:20|0.48299
16:26:22|0.48222
16:26:23|0.48254
16:26:24|0.48279
16:26:25|0.4828
16:26:26|0.48272
16:26:27|0.48274
16:26:28|0.48251
16:26:29|0.48252
16:26:30|0.48251
16:26:31|0.48244
16:26:32|0.48258
16:26:33|0.48265
16:26:34|0.48161
16:26:35|0.48293
16:26:36|0.48267
16:26:37|0.48269
16:26:38|0.48302
16:26:39|0.48306
16:26:40|0.48321
16:26:41|0.48311
16:26:42|0.48301
16:26:44|0.48315
16:26:44|0.48281
16:26:45|0.48281
16:26:47|0.48234
16:26:47|0.48233
16:26:49|0.48242
16:26:50|0.48267
16:26:51|0.48285
16:26:52|0.48248
16:26:53|0.48281
16:26:54|0.48234
16:26:55|0.48247
16:26:56|0.48244
16:26:57|0.48247
16:26:58|0.48247
16:27:00|0.48236
16:27:00|0.4825
16:27:02|0.48208
16:27:03|0.48247
16:27:04|0.48251
16:27:05|0.48248
16:27:06|0.48267
16:27:07|0.48267
16:27:08|0.48263
16:27:10|0.48281
16:27:11|0.48301
16:27:12|0.48281
16:27:12|0.48279
16:27:14|0.48279
16:27:15|0.4828
16:27:16|0.48282
16:27:18|0.48287
16:27:18|0.48266
16:27:20|0.48269
16:27:20|0.48264
16:27:21|0.48249
16:27:22|0.4825
16:27:24|0.48247
16:27:25|0.48215
16:27:26|0.48215
16:27:26|0.482
16:27:27|0.48162
16:27:28|0.48173
16:27:30|0.48161
16:27:31|0.48161
16:27:31|0.48161
16:27:33|0.48113
16:27:34|0.4812
16:27:35|0.481
16:27:36|0.48128
16:27:37|0.48102
16:27:38|0.48117
16:27:38|0.48086
16:27:40|0.48048
16:27:41|0.48042
16:27:42|0.48053
16:27:43|0.48033
16:27:44|0.48001
16:27:45|0.48
16:27:46|0.47895
16:27:47|0.47818
16:27:48|0.47832
16:27:49|0.47859
16:27:50|0.47794
16:27:52|0.4786
16:27:53|0.47887
16:27:53|0.47884
16:27:54|0.47907
16:27:56|0.47897
16:27:57|0.47887
16:27:57|0.47841
16:27:59|0.47861
16:27:59|0.47877
16:28:01|0.47839
16:28:02|0.47806
16:28:03|0.47797
16:28:04|0.47837
16:28:05|0.47844
16:28:06|0.47818
16:28:07|0.47844
16:28:08|0.47795
16:28:09|0.47778
16:28:11|0.47781
16:28:12|0.47792
16:28:13|0.47793
16:28:14|0.4779
16:28:14|0.4779
16:28:16|0.47772
16:28:17|0.47774
16:28:18|0.47776
16:28:19|0.47776
16:28:20|0.47775
16:28:21|0.47783
16:28:22|0.47771
16:28:23|0.47754
16:28:24|0.47782
16:28:25|0.47775
16:28:26|0.4777
16:28:27|0.47783
16:28:28|0.47783
16:28:29|0.47784
16:28:30|0.47774
16:28:31|0.47782
16:28:32|0.47783
16:28:33|0.47793
16:28:34|0.478
16:28:36|0.47819
16:28:36|0.47835
16:28:37|0.47899
16:28:38|0.47945
16:28:39|0.47943
16:28:40|0.47868
16:28:41|0.47988
16:28:42|0.47947
16:28:43|0.48
16:28:44|0.47978
16:28:45|0.47956
16:28:46|0.47966
16:28:47|0.47978
16:28:48|0.47994
16:28:49|0.47983
16:28:50|0.47947
16:28:51|0.47946
16:28:52|0.47979
16:28:53|0.47932
16:28:54|0.47952
16:28:56|0.47944
16:28:56|0.47937
16:28:57|0.47946
16:28:58|0.47982
16:28:59|0.47949
16:29:00|0.47979
16:29:01|0.47947
16:29:03|0.47939
16:29:04|0.47928
16:29:06|0.47897
16:29:06|0.47912
16:29:08|0.47922
16:29:09|0.47904
16:29:10|0.47912
16:29:11|0.47874
16:29:12|0.479
16:29:13|0.47856
16:29:14|0.47876
16:29:15|0.47866
16:29:16|0.47876
16:29:17|0.47849
16:29:18|0.47875
16:29:19|0.47887
16:29:20|0.47883
16:29:21|0.47916
16:29:22|0.4793
16:29:23|0.47954
16:29:24|0.47999
16:29:25|0.48014
16:29:26|0.48005
16:29:26|0.48006
16:29:28|0.47973
16:29:29|0.47914
16:29:30|0.47926
16:29:31|0.47922
16:29:32|0.47982
16:29:33|0.47973
16:29:34|0.47972
16:29:35|0.47967
16:29:36|0.47995
16:29:37|0.47967
16:29:37|0.47994
16:29:39|0.48004
16:29:39|0.48093
16:29:41|0.48011
16:29:42|0.48001
16:29:43|0.47996
16:29:44|0.47999
16:29:45|0.48
16:29:46|0.48
16:29:46|0.48037
16:29:47|0.48
16:29:49|0.48012
16:29:49|0.48012
16:29:50|0.48011
16:29:51|0.48011
16:29:53|0.48019
16:29:53|0.48012
16:29:54|0.48008
16:29:56|0.47923
16:29:57|0.47898
16:29:58|0.47842
16:29:59|0.47864
16:29:59|0.47805
16:30:01|0.47804
16:30:02|0.47806
16:30:03|0.47827
16:30:04|0.4787
16:30:06|0.47938
16:30:07|0.47954
16:30:07|0.4797
16:30:08|0.4799
16:30:09|0.4804
16:30:10|0.48075
16:30:11|0.48086
16:30:13|0.48117
16:30:14|0.48305
16:30:15|0.48275
16:30:16|0.48237
16:30:17|0.48293
16:30:18|0.48282
16:30:20|0.48266
16:30:20|0.48265
16:30:21|0.48246
16:30:22|0.48262
16:30:23|0.48215
16:30:24|0.48206
16:30:25|0.48216
16:30:26|0.4817
16:30:27|0.48192
16:30:28|0.48221
16:30:29|0.48249
16:30:30|0.48251
16:30:31|0.48253
16:30:32|0.48258
16:30:33|0.48256
16:30:34|0.48306
16:30:35|0.48301
16:30:36|0.48306
16:30:37|0.48321
16:30:38|0.48256
16:30:39|0.48298
16:30:40|0.48315
16:30:41|0.483
16:30:42|0.48319
16:30:43|0.48396
16:30:44|0.48401
16:30:45|0.48375
16:30:46|0.48401
16:30:47|0.4837
16:30:48|0.4839
16:30:49|0.48435
16:30:50|0.48374
16:30:51|0.48315
16:30:52|0.48386
16:30:53|0.4837
16:30:54|0.48368
16:30:55|0.48384
16:30:56|0.4837
16:30:57|0.48355
16:30:58|0.48333
16:30:59|0.4829
16:31:00|0.48279
16:31:01|0.48277
16:31:02|0.48269
16:31:03|0.48291
16:31:04|0.48355
16:31:06|0.48315
16:31:07|0.4829
16:31:07|0.48289
16:31:09|0.48344
16:31:11|0.48353
16:31:12|0.48356
16:31:13|0.48333
16:31:13|0.48325
16:31:15|0.48352
16:31:15|0.48372
16:31:16|0.48398
16:31:18|0.48383
16:31:19|0.48363
16:31:20|0.48378
16:31:21|0.48419
16:31:22|0.48393
16:31:23|0.48445
16:31:24|0.48471
16:31:24|0.48491
16:31:26|0.48499
16:31:26|0.48481
16:31:28|0.48458
16:31:29|0.48491
16:31:30|0.48492
16:31:31|0.48449
16:31:32|0.48482
16:31:33|0.48491
16:31:34|0.48507
16:31:35|0.4852
16:31:36|0.485
16:31:37|0.48497
16:31:38|0.48501
16:31:39|0.48559
16:31:40|0.48507
16:31:41|0.48556
16:31:42|0.48524
16:31:43|0.48534
16:31:44|0.48508
16:31:45|0.48507
16:31:46|0.48508
16:31:47|0.48538
16:31:48|0.48565
16:31:49|0.48568
16:31:50|0.48535
16:31:51|0.48592
16:31:52|0.48592
16:31:53|0.48571
16:31:54|0.4851
16:31:55|0.48616
16:31:56|0.48615
16:31:57|0.48565
16:31:58|0.48609
16:31:59|0.48595
16:32:00|0.48636
16:32:01|0.48587
16:32:02|0.48598
16:32:03|0.48626
16:32:04|0.485
16:32:05|0.48599
16:32:07|0.48617
16:32:08|0.48621
16:32:09|0.48643
16:32:10|0.48648
16:32:11|0.48672
16:32:12|0.48633
16:32:13|0.48631
16:32:14|0.48625
16:32:15|0.48639
16:32:16|0.48644
16:32:17|0.486
16:32:19|0.486
16:32:19|0.48582
16:32:21|0.48499
16:32:21|0.48496
16:32:23|0.48475
16:32:24|0.48497
16:32:25|0.48494
16:32:26|0.48496
16:32:27|0.48496
16:32:27|0.48445
16:32:29|0.4845
16:32:30|0.48441
16:32:31|0.48448
16:32:32|0.48414
16:32:33|0.48377
16:32:34|0.48391
16:32:35|0.48367
16:32:36|0.4835
16:32:37|0.48325
16:32:38|0.48341
16:32:39|0.48325
16:32:40|0.4832
16:32:41|0.48329
16:32:42|0.4834
16:32:43|0.4835
16:32:44|0.48325
16:32:45|0.48334
16:32:46|0.48332
16:32:47|0.48319
16:32:48|0.48333
16:32:49|0.483
16:32:50|0.48319
16:32:51|0.483
16:32:52|0.48302
16:32:53|0.48321
16:32:54|0.48451
16:32:55|0.48358
16:32:56|0.48403
16:32:57|0.48343
16:32:58|0.48323
16:32:59|0.48405
16:33:00|0.48406
16:33:01|0.48426
16:33:02|0.48406
16:33:03|0.48406
16:33:04|0.48403
16:33:05|0.48376
16:33:06|0.483
16:33:08|0.48335
16:33:08|0.48309
16:33:10|0.48334
16:33:11|0.48335
16:33:12|0.48362
16:33:13|0.48361
16:33:14|0.48356
16:33:16|0.4832
16:33:17|0.48311
16:33:17|0.483
16:33:19|0.48305
16:33:20|0.483
16:33:21|0.483
16:33:22|0.483
16:33:23|0.483
16:33:24|0.483
16:33:25|0.483
16:33:26|0.48313
16:33:27|0.48305
16:33:29|0.48307
16:33:29|0.4829
16:33:30|0.4827
16:33:31|0.48243
16:33:32|0.48257
16:33:33|0.48236
16:33:34|0.48256
16:33:35|0.48255
16:33:36|0.48228
16:33:37|0.48252
16:33:38|0.48255
16:33:39|0.48252
16:33:40|0.48251
16:33:41|0.4825
16:33:42|0.48227
16:33:43|0.48174
16:33:44|0.48176
16:33:45|0.48161
16:33:46|0.48162
16:33:47|0.48115
16:33:48|0.48087
16:33:49|0.48111
16:33:50|0.48091
16:33:51|0.48083
16:33:52|0.48053
16:33:53|0.48051
16:33:54|0.48051
16:33:55|0.48
16:33:56|0.48
16:33:57|0.47994
16:33:58|0.4797
16:33:59|0.47934
16:34:00|0.4795
16:34:02|0.47945
16:34:02|0.47939
16:34:03|0.47924
16:34:04|0.4792
16:34:05|0.47921
16:34:07|0.47906
16:34:08|0.47901
16:34:09|0.47994
16:34:11|0.47902
16:34:12|0.479
16:34:12|0.47911
16:34:14|0.48015
16:34:15|0.47995
16:34:16|0.47981
16:34:17|0.47999
16:34:18|0.47994
16:34:18|0.47997
16:34:20|0.48
16:34:21|0.48
16:34:22|0.48
16:34:22|0.47981
16:34:24|0.47987
16:34:25|0.48
16:34:25|0.48004
16:34:27|0.48047
16:34:28|0.48023
16:34:29|0.48061
16:34:30|0.48056
16:34:31|0.48049
16:34:32|0.4805
16:34:33|0.48008
16:34:34|0.48001
16:34:35|0.47987
16:34:36|0.47966
16:34:37|0.47945
16:34:38|0.47949
16:34:39|0.4806
16:34:40|0.48014
16:34:41|0.48014
16:34:42|0.48007
16:34:43|0.4798
16:34:43|0.47964
16:34:45|0.47963
16:34:45|0.47962
16:34:47|0.47984
16:34:48|0.48013
16:34:49|0.47967
16:34:49|0.47961
16:34:51|0.4796
16:34:52|0.47964
16:34:53|0.47963
16:34:54|0.47948
16:34:55|0.47962
16:34:56|0.4796
16:34:57|0.4796
16:34:58|0.4796
16:34:59|0.4793
16:35:00|0.47933
16:35:01|0.47923
16:35:02|0.47926
16:35:03|0.47925
16:35:04|0.47949
16:35:05|0.47944
16:35:06|0.47948
16:35:07|0.47988
16:35:08|0.47955
16:35:10|0.47981
16:35:11|0.47986
16:35:12|0.47884
16:35:13|0.479
16:35:14|0.47789
16:35:15|0.47809
16:35:16|0.47922
16:35:17|0.47811
16:35:19|0.47819
16:35:19|0.47823
16:35:20|0.47828
16:35:21|0.47793
16:35:22|0.47819
16:35:23|0.47791
16:35:24|0.47777
16:35:25|0.47769
16:35:26|0.47832
16:35:27|0.47777
16:35:28|0.47757
16:35:29|0.47751
16:35:30|0.47769
16:35:32|0.47716
16:35:32|0.47704
16:35:34|0.47687
16:35:35|0.47683
16:35:36|0.4766
16:35:37|0.4768
16:35:38|0.47676
16:35:38|0.47655
16:35:39|0.47657
16:35:40|0.4766
16:35:41|0.47655
16:35:42|0.47648
16:35:44|0.47645
16:35:44|0.47643
16:35:46|0.47621
16:35:46|0.4762
16:35:47|0.47621
16:35:48|0.47635
16:35:50|0.4762
16:35:51|0.47634
16:35:51|0.47632
16:35:53|0.4763
16:35:53|0.47621
16:35:54|0.47631
16:35:56|0.47621
16:35:57|0.47628
16:35:58|0.47633
16:35:58|0.47644
16:35:59|0.47667
16:36:00|0.47627
16:36:01|0.47628
16:36:02|0.47621
16:36:03|0.47627
16:36:04|0.4768
16:36:06|0.47624
16:36:06|0.47627
16:36:08|0.47622
16:36:08|0.4762
16:36:10|0.47606
16:36:11|0.4762
16:36:12|0.47616
16:36:14|0.47608
16:36:14|0.47582
16:36:15|0.47582
16:36:16|0.47566
16:36:17|0.47574
16:36:19|0.47559
16:36:20|0.47564
16:36:21|0.4756
16:36:23|0.47544
16:36:23|0.47544
16:36:25|0.47544
16:36:25|0.47542
16:36:26|0.47542
16:36:27|0.47543
16:36:28|0.47543
16:36:30|0.47542
16:36:30|0.47543
16:36:32|0.47542
16:36:32|0.47544
16:36:34|0.47543
16:36:35|0.47542
16:36:36|0.4754
16:36:37|0.47542
16:36:38|0.4754
16:36:39|0.4754
16:36:40|0.4754
16:36:41|0.47541
16:36:42|0.4754
16:36:43|0.47542
16:36:44|0.47538
16:36:45|0.47538
16:36:46|0.47537
16:36:47|0.4754
16:36:48|0.47538
16:36:49|0.47537
16:36:50|0.47538
16:36:51|0.47537
16:36:52|0.47538
16:36:53|0.47538
16:36:54|0.47537
16:36:55|0.47537
16:36:56|0.47537
16:36:57|0.47539
16:36:58|0.47537
16:36:59|0.47542
16:37:00|0.47537
16:37:01|0.4755
16:37:02|0.47536
16:37:03|0.47557
16:37:04|0.47608
16:37:05|0.47553
16:37:06|0.47544
16:37:07|0.47539
16:37:08|0.47563
16:37:09|0.47582
16:37:11|0.47635
16:37:12|0.47635
16:37:13|0.47648
16:37:14|0.4765
16:37:15|0.4764
16:37:17|0.4765
16:37:18|0.4765
16:37:18|0.47655
16:37:19|0.47748
16:37:20|0.47822
16:37:22|0.4788
16:37:22|0.47903
16:37:23|0.47909
16:37:24|0.47906
16:37:25|0.47903
16:37:26|0.47804
16:37:27|0.47881
16:37:28|0.479
16:37:29|0.47896
16:37:30|0.47898
16:37:31|0.47852
16:37:32|0.47912
16:37:33|0.47912
16:37:35|0.47946
16:37:35|0.47927
16:37:36|0.47946
16:37:37|0.47938
16:37:38|0.47938
16:37:39|0.47938
16:37:40|0.47945
16:37:41|0.47946
16:37:42|0.47944
16:37:43|0.47945
16:37:44|0.47941
16:37:46|0.4794
16:37:47|0.4794
16:37:48|0.47924
16:37:49|0.47925
16:37:50|0.47921
16:37:51|0.47897
16:37:51|0.47868
16:37:53|0.47831
16:37:54|0.47857
16:37:55|0.48017
16:37:56|0.48034
16:37:57|0.48003
16:37:58|0.48001
16:37:59|0.48
16:37:59|0.48001
16:38:01|0.48
16:38:02|0.48
16:38:03|0.48029
16:38:04|0.48004
16:38:04|0.4803
16:38:06|0.4803
16:38:07|0.48
16:38:08|0.48002
16:38:09|0.48019
16:38:10|0.4801
16:38:11|0.48041
16:38:12|0.4806
16:38:14|0.48108
16:38:14|0.48147
16:38:15|0.482
16:38:17|0.4819
16:38:18|0.482
16:38:19|0.48199
16:38:20|0.48138
16:38:21|0.48153
16:38:22|0.48112
16:38:24|0.48106
16:38:24|0.48109
16:38:25|0.48109
16:38:26|0.48104
16:38:27|0.48104
16:38:28|0.48103
16:38:29|0.481
16:38:30|0.48109
16:38:31|0.48101
16:38:32|0.481
16:38:33|0.48102
16:38:34|0.48104
16:38:35|0.48172
16:38:36|0.48153
16:38:37|0.48144
16:38:38|0.48195
16:38:40|0.48154
16:38:41|0.48154
16:38:41|0.48153
16:38:43|0.48154
16:38:43|0.48159
16:38:45|0.48162
16:38:45|0.48172
16:38:47|0.48171
16:38:47|0.48171
16:38:49|0.48153
16:38:49|0.48153
16:38:51|0.48154
16:38:51|0.48171
16:38:52|0.48268
16:38:54|0.48239
16:38:54|0.48236
16:38:55|0.4826
16:38:56|0.48287
16:38:58|0.48263
16:38:58|0.48293
16:38:59|0.48264
16:39:01|0.48262
16:39:02|0.48262
16:39:03|0.4825
16:39:03|0.48264
16:39:05|0.48287
16:39:05|0.48266
16:39:06|0.48274
16:39:07|0.48278
16:39:08|0.48265
16:39:10|0.483
16:39:10|0.48277
16:39:12|0.48276
16:39:13|0.48277
16:39:14|0.48287
16:39:15|0.48278
16:39:17|0.48277
16:39:18|0.48279
16:39:19|0.48277
16:39:20|0.48283
16:39:20|0.48285
16:39:22|0.48285
16:39:23|0.48289
16:39:24|0.48299
16:39:25|0.4829
16:39:25|0.48282
16:39:27|0.48277
16:39:28|0.48282
16:39:29|0.48292
16:39:30|0.48294
16:39:31|0.48299
16:39:32|0.4829
16:39:33|0.4829
16:39:34|0.4829
16:39:35|0.48294
16:39:36|0.4829
16:39:37|0.4829
16:39:38|0.4829
16:39:39|0.48277
16:39:40|0.48271
16:39:41|0.48274
16:39:42|0.48264
16:39:43|0.48264
16:39:44|0.48262
16:39:45|0.4825
16:39:46|0.4825
16:39:47|0.48214
16:39:48|0.48214
16:39:49|0.4818
16:39:50|0.48171
16:39:51|0.4815
16:39:52|0.481
16:39:53|0.481
16:39:54|0.481
16:39:55|0.481
16:39:56|0.481
16:39:57|0.481
16:39:58|0.48107
16:39:59|0.48131
16:40:00|0.48101
16:40:01|0.48131
16:40:02|0.4805
16:40:03|0.48075
16:40:04|0.47974
16:40:05|0.47906
16:40:06|0.47832
16:40:07|0.47865
16:40:08|0.47836
16:40:09|0.47883
16:40:10|0.47846
16:40:11|0.47896
16:40:12|0.47921
16:40:13|0.47881
16:40:15|0.47889
16:40:16|0.47908
16:40:17|0.47908
16:40:18|0.47887
16:40:19|0.47888
16:40:19|0.47904
16:40:21|0.4789
16:40:22|0.47893
16:40:23|0.47897
16:40:24|0.4789
16:40:25|0.4789
16:40:26|0.4789
16:40:27|0.47892
16:40:28|0.47892
16:40:29|0.47915
16:40:30|0.47913
16:40:31|0.47913
16:40:33|0.47908
16:40:33|0.47912
16:40:35|0.47892
16:40:35|0.47912
16:40:37|0.4784
16:40:37|0.4784
16:40:39|0.4779
16:40:39|0.47773
16:40:40|0.478
16:40:41|0.478
16:40:42|0.47769
16:40:44|0.47799
16:40:45|0.478
16:40:46|0.479
16:40:47|0.47894
16:40:47|0.4789
16:40:48|0.47925
16:40:49|0.47832
16:40:51|0.47926
16:40:52|0.47961
16:40:52|0.47969
16:40:53|0.47946
16:40:54|0.47927
16:40:55|0.47964
16:40:57|0.47934
16:40:57|0.47962
16:40:58|0.47975
16:41:00|0.48
16:41:01|0.47989
16:41:02|0.48002
16:41:03|0.48011
16:41:04|0.48063
16:41:05|0.48062
16:41:05|0.4802
16:41:07|0.48006
16:41:08|0.4804
16:41:08|0.48017
16:41:09|0.48045
16:41:11|0.48022
16:41:12|0.48059
16:41:13|0.48032
16:41:14|0.48031
16:41:14|0.48007
16:41:16|0.48013
16:41:17|0.48039
16:41:19|0.48027
16:41:19|0.48032
16:41:20|0.48032
16:41:21|0.48095
16:41:23|0.48101
16:41:24|0.481
16:41:25|0.48129
16:41:26|0.48127
16:41:27|0.48138
16:41:28|0.4811
16:41:29|0.48109
16:41:30|0.48063
16:41:31|0.48133
16:41:33|0.48186
16:41:33|0.48154
16:41:35|0.48193
16:41:35|0.48198
16:41:37|0.48155
16:41:38|0.48159
16:41:39|0.48159
16:41:40|0.48179
16:41:40|0.48159
16:41:42|0.48192
16:41:43|0.48159
16:41:44|0.48159
16:41:45|0.48161
16:41:46|0.48161
16:41:47|0.48161
16:41:48|0.48191
16:41:49|0.48196
16:41:50|0.48189
16:41:51|0.48194
16:41:52|0.482
16:41:53|0.48215
16:41:54|0.48294
16:41:55|0.48298
16:41:56|0.48297
16:41:57|0.48268
16:41:58|0.48296
16:41:59|0.48273
16:42:00|0.48289
16:42:01|0.48283
16:42:02|0.48285
16:42:03|0.48282
16:42:04|0.48285
16:42:05|0.48277
16:42:06|0.48285
16:42:07|0.48284
16:42:08|0.48285
16:42:09|0.48281
16:42:10|0.48304
16:42:11|0.48306
16:42:12|0.48293
16:42:13|0.48306
16:42:14|0.48302
16:42:15|0.48306
16:42:16|0.48306
16:42:17|0.48321
16:42:18|0.48446
16:42:20|0.485
16:42:21|0.48445
16:42:22|0.48433
16:42:23|0.48421
16:42:24|0.48492
16:42:26|0.48495
16:42:26|0.48575
16:42:28|0.48593
16:42:28|0.48571
16:42:29|0.48549
16:42:30|0.48539
16:42:32|0.48532
16:42:32|0.48502
16:42:33|0.48529
16:42:35|0.48549
16:42:35|0.4855
16:42:37|0.48529
16:42:38|0.48529
16:42:39|0.48529
16:42:40|0.48533
16:42:41|0.4853
16:42:42|0.48502
16:42:43|0.48501
16:42:44|0.48501
16:42:45|0.48467
16:42:46|0.48466
16:42:47|0.48479
16:42:48|0.48476
16:42:49|0.48477
16:42:50|0.4846
16:42:51|0.48463
16:42:52|0.48457
16:42:53|0.48382
16:42:54|0.48381
16:42:55|0.48371
16:42:56|0.483
16:42:57|0.48236
16:42:58|0.48375
16:42:59|0.48412
16:43:00|0.48389
16:43:01|0.48404
16:43:02|0.48371
16:43:03|0.48505
16:43:04|0.48515
16:43:05|0.48418
16:43:06|0.48395
16:43:07|0.48372
16:43:08|0.48321
16:43:09|0.48171
16:43:10|0.48229
16:43:11|0.48366
16:43:12|0.48274
16:43:13|0.48302
16:43:14|0.48361
16:43:15|0.4828
16:43:16|0.48284
16:43:17|0.48284
16:43:18|0.48287
16:43:19|0.48284
16:43:20|0.48282
16:43:21|0.48283
16:43:22|0.48284
16:43:24|0.4828
16:43:25|0.48281
16:43:26|0.4828
16:43:27|0.48281
16:43:28|0.48324
16:43:28|0.48319
16:43:29|0.4832
16:43:31|0.48306
16:43:31|0.48353
16:43:32|0.48329
16:43:33|0.48343
16:43:35|0.4838
16:43:35|0.48393
16:43:37|0.48396
16:43:37|0.48397
16:43:38|0.48436
16:43:40|0.48435
16:43:40|0.48408
16:43:42|0.48408
16:43:43|0.48381
16:43:43|0.48406
16:43:44|0.48361
16:43:46|0.48367
16:43:47|0.48321
16:43:47|0.4832
16:43:49|0.48319
16:43:50|0.48321
16:43:51|0.48304
16:43:52|0.48292
16:43:53|0.48307
16:43:54|0.48332
16:43:55|0.48322
16:43:56|0.48321
16:43:57|0.48319
16:43:58|0.48324
16:43:59|0.48327
16:44:00|0.48401
16:44:01|0.48283
16:44:02|0.4827
16:44:03|0.48291
16:44:04|0.483
16:44:04|0.48283
16:44:06|0.48336
16:44:07|0.48306
16:44:08|0.48292
16:44:09|0.48295
16:44:11|0.48292
16:44:11|0.48292
16:44:13|0.48296
16:44:14|0.483
16:44:15|0.48313
16:44:16|0.48319
16:44:16|0.48318
16:44:17|0.48291
16:44:19|0.48333
16:44:20|0.48333
16:44:21|0.48335
16:44:22|0.48301
16:44:23|0.48301
16:44:25|0.4833
16:44:25|0.483
16:44:27|0.483
16:44:28|0.483
16:44:29|0.48301
16:44:30|0.483
16:44:31|0.48301
16:44:31|0.48312
16:44:33|0.48301
16:44:34|0.48314
16:44:34|0.48336
16:44:35|0.4832
16:44:37|0.48324
16:44:38|0.48324
16:44:39|0.48332
16:44:40|0.4835
16:44:41|0.4832
16:44:42|0.4832
16:44:43|0.4832
16:44:43|0.4832
16:44:45|0.48326
16:44:46|0.483
16:44:47|0.483
16:44:48|0.48328
16:44:48|0.48321
16:44:50|0.48321
16:44:51|0.48323
16:44:52|0.48336
16:44:53|0.48365
16:44:54|0.48339
16:44:55|0.48325
16:44:56|0.48336
16:44:56|0.48365
16:44:57|0.48359
16:44:59|0.48379
16:45:00|0.48348
16:45:01|0.4835
16:45:02|0.4835
16:45:03|0.48349
16:45:04|0.48348
16:45:05|0.48357
16:45:06|0.48347
16:45:07|0.48347
16:45:08|0.48349
16:45:09|0.48367
16:45:10|0.4838
16:45:11|0.484
16:45:12|0.48478
16:45:13|0.48471
16:45:14|0.48453
16:45:15|0.48489
16:45:16|0.48487
16:45:17|0.4854
16:45:18|0.48537
16:45:20|0.4853
16:45:20|0.48541
16:45:22|0.48658
16:45:23|0.48601
16:45:25|0.48671
16:45:25|0.48622
16:45:26|0.48637
16:45:27|0.4861
16:45:28|0.48602
16:45:29|0.48685
16:45:30|0.48671
16:45:31|0.48651
16:45:32|0.48655
16:45:33|0.48694
16:45:34|0.48676
16:45:36|0.4869
16:45:36|0.48692
16:45:37|0.48707
16:45:38|0.48687
16:45:39|0.48722
16:45:40|0.48693
16:45:41|0.48682
16:45:43|0.48684
16:45:43|0.48682
16:45:45|0.48665
16:45:46|0.48665
16:45:47|0.48697
16:45:47|0.48672
16:45:48|0.48667
16:45:50|0.48666
16:45:50|0.48667
16:45:52|0.48629
16:45:53|0.48631
16:45:54|0.48657
16:45:54|0.48651
16:45:56|0.4865
16:45:57|0.48649
16:45:57|0.48601
16:45:59|0.4864
16:46:00|0.48648
16:46:01|0.4864
16:46:02|0.486
16:46:03|0.48606
16:46:04|0.4862
16:46:05|0.48621
16:46:06|0.486
16:46:07|0.48608
16:46:08|0.48607
16:46:09|0.48615
16:46:09|0.486
16:46:11|0.486
16:46:12|0.48613
16:46:13|0.48726
16:46:14|0.4874
16:46:15|0.48821
16:46:16|0.48741
16:46:16|0.48745
16:46:17|0.48757
16:46:19|0.48753
16:46:20|0.48776
16:46:22|0.48797
16:46:23|0.4883
16:46:24|0.48832
16:46:25|0.48809
16:46:25|0.48846
16:46:27|0.48849
16:46:27|0.48874
16:46:29|0.48891
16:46:30|0.48899
16:46:30|0.4889
16:46:32|0.48924
16:46:33|0.48933
16:46:34|0.48922
16:46:35|0.48911
16:46:36|0.48934
16:46:37|0.48906
16:46:38|0.48888
16:46:39|0.48858
16:46:40|0.48867
16:46:41|0.48839
16:46:42|0.48822
16:46:43|0.48827
16:46:45|0.48824
16:46:45|0.48826
16:46:46|0.48824
16:46:47|0.48802
16:46:48|0.48801
16:46:49|0.48817
16:46:50|0.48801
16:46:51|0.48801
16:46:52|0.48823
16:46:53|0.48809
16:46:54|0.48824
16:46:55|0.48824
16:46:57|0.48827
16:46:57|0.488
16:46:58|0.488
16:46:59|0.48802
16:47:01|0.48802
16:47:02|0.48802
16:47:03|0.48802
16:47:04|0.488
16:47:05|0.48802
16:47:06|0.488
16:47:07|0.488
16:47:08|0.48801
16:47:08|0.48801
16:47:09|0.488
16:47:11|0.488
16:47:12|0.48801
16:47:12|0.488
16:47:13|0.488
16:47:15|0.48801
16:47:15|0.48802
16:47:16|0.48803
16:47:17|0.48813
16:47:19|0.48847
16:47:20|0.48823
16:47:21|0.48801
16:47:23|0.488
16:47:24|0.48801
16:47:25|0.488
16:47:25|0.48805
16:47:27|0.48805
16:47:28|0.48833
16:47:29|0.4884
16:47:29|0.48836
16:47:31|0.48802
16:47:32|0.48803
16:47:33|0.48816
16:47:34|0.48805
16:47:35|0.48816
16:47:36|0.48799
16:47:37|0.488
16:47:38|0.488
16:47:39|0.488
16:47:40|0.48792
16:47:41|0.4879
16:47:42|0.4873
16:47:43|0.48703
16:47:44|0.48634
16:47:45|0.48631
16:47:46|0.486
16:47:47|0.48605
16:47:48|0.48642
16:47:49|0.48613
16:47:50|0.48581
16:47:51|0.48603
16:47:51|0.48603
16:47:53|0.48575
16:47:54|0.48599
16:47:55|0.48598
16:47:56|0.4858
16:47:57|0.48586
16:47:58|0.48603
16:47:59|0.48611
16:48:00|0.48619
16:48:01|0.4862
16:48:02|0.48609
16:48:03|0.48593
16:48:04|0.4854
16:48:05|0.48564
16:48:06|0.48541
16:48:07|0.48541
16:48:08|0.48532
16:48:09|0.48524
16:48:10|0.48524
16:48:11|0.48522
16:48:12|0.485
16:48:13|0.48501
16:48:14|0.48504
16:48:15|0.48518
16:48:16|0.48501
16:48:17|0.485
16:48:18|0.485
16:48:19|0.485
16:48:20|0.48402
16:48:21|0.48403
16:48:23|0.48328
16:48:24|0.4833
16:48:25|0.48279
16:48:26|0.48233
16:48:27|0.4815
16:48:28|0.481
16:48:29|0.48027
16:48:30|0.48063
16:48:31|0.48028
16:48:32|0.48027
16:48:34|0.48
16:48:34|0.48
16:48:35|0.48011
16:48:36|0.48013
16:48:38|0.48
16:48:39|0.48
16:48:40|0.48
16:48:41|0.47952
16:48:42|0.47955
16:48:43|0.47956
16:48:44|0.47981
16:48:45|0.4798
16:48:46|0.47986
16:48:47|0.47999
16:48:48|0.47985
16:48:49|0.47977
16:48:50|0.48
16:48:51|0.48079
16:48:52|0.48057
16:48:53|0.47998
16:48:54|0.48042
16:48:55|0.48
16:48:56|0.48
16:48:57|0.48
16:48:58|0.47994
16:48:59|0.4798
16:49:00|0.47953
16:49:00|0.47988
16:49:01|0.48
16:49:03|0.48002
16:49:04|0.48002
16:49:05|0.48021
16:49:06|0.48038
16:49:07|0.4816
16:49:08|0.48147
16:49:09|0.48149
16:49:10|0.48075
16:49:11|0.48094
16:49:12|0.48081
16:49:13|0.48085
16:49:14|0.48115
16:49:15|0.48087
16:49:16|0.48318
16:49:17|0.4827
16:49:18|0.4827
16:49:19|0.48231
16:49:20|0.4821
16:49:21|0.48217
16:49:22|0.48234
16:49:23|0.48203
16:49:25|0.48235
16:49:25|0.4824
16:49:26|0.48282
16:49:27|0.48283
16:49:28|0.48259
16:49:30|0.483
16:49:30|0.48298
16:49:32|0.48271
16:49:32|0.48271
16:49:34|0.48219
16:49:34|0.48222
16:49:36|0.48221
16:49:36|0.48221
16:49:38|0.4821
16:49:39|0.48218
16:49:39|0.48222
16:49:41|0.48205
16:49:42|0.48205
16:49:43|0.4822
16:49:43|0.48223
16:49:45|0.48222
16:49:46|0.48269
16:49:47|0.48246
16:49:48|0.48255
16:49:49|0.48254
16:49:50|0.48269
16:49:51|0.48232
16:49:52|0.48257
16:49:53|0.48269
16:49:53|0.48246
16:49:55|0.48251
16:49:56|0.4827
16:49:57|0.48225
16:49:58|0.48254
16:49:59|0.4823
16:50:00|0.48234
16:50:01|0.4825
16:50:02|0.48224
16:50:03|0.48251
16:50:04|0.48227
16:50:05|0.48249
16:50:06|0.48223
16:50:07|0.48223
16:50:08|0.48206
16:50:08|0.48205
16:50:09|0.48206
16:50:11|0.482
16:50:12|0.48173
16:50:13|0.48134
16:50:14|0.48132
16:50:15|0.48163
16:50:16|0.48119
16:50:17|0.48115
16:50:18|0.48103
16:50:19|0.481
16:50:20|0.48076
16:50:21|0.48
16:50:22|0.48073
16:50:22|0.4801
16:50:24|0.48049
16:50:25|0.48025
16:50:27|0.48116
16:50:28|0.48134
16:50:29|0.48107
16:50:30|0.4817
16:50:30|0.4817
16:50:31|0.48159
16:50:33|0.48134
16:50:34|0.48128
16:50:35|0.48127
16:50:36|0.48152
16:50:37|0.48152
16:50:38|0.48107
16:50:39|0.48101
16:50:40|0.48113
16:50:41|0.48103
16:50:42|0.48099
16:50:43|0.48062
16:50:44|0.48062
16:50:45|0.48048
16:50:46|0.48048
16:50:47|0.48066
16:50:48|0.48068
16:50:49|0.48068
16:50:50|0.4805
16:50:52|0.48089
16:50:52|0.48051
16:50:53|0.48075
16:50:54|0.4805
16:50:56|0.48075
16:50:56|0.48068
16:50:57|0.48059
16:50:58|0.48048
16:50:59|0.48052
16:51:00|0.47913
16:51:01|0.47972
16:51:02|0.4798
16:51:03|0.47982
16:51:04|0.47985
16:51:05|0.47973
16:51:06|0.47974
16:51:07|0.47953
16:51:08|0.47959
16:51:10|0.47971
16:51:10|0.47974
16:51:11|0.47974
16:51:12|0.48015
16:51:13|0.4798
16:51:14|0.48067
16:51:15|0.48059
16:51:16|0.48029
16:51:17|0.48037
16:51:18|0.4804
16:51:19|0.48074
16:51:20|0.48063
16:51:21|0.47972
16:51:23|0.48001
16:51:23|0.47968
16:51:25|0.47985
16:51:26|0.47974
16:51:27|0.48001
16:51:28|0.47992
16:51:29|0.47974
16:51:30|0.47985
16:51:31|0.47983
16:51:32|0.47993
16:51:33|0.47974
16:51:34|0.47994
16:51:35|0.47999
16:51:36|0.47988
16:51:38|0.47987
16:51:39|0.48
16:51:40|0.48035
16:51:41|0.48049
16:51:42|0.48053
16:51:43|0.48003
16:51:44|0.4801
16:51:45|0.48007
16:51:46|0.48003
16:51:47|0.47994
16:51:48|0.47997
16:51:49|0.48
16:51:50|0.47999
16:51:51|0.47988
16:51:52|0.47999
16:51:53|0.47997
16:51:54|0.47979
16:51:55|0.47937
16:51:56|0.4797
16:51:57|0.47975
16:51:58|0.4795
16:51:59|0.47975
16:52:00|0.4796
16:52:01|0.47975
16:52:02|0.47992
16:52:03|0.48
16:52:04|0.48
16:52:06|0.4801
16:52:06|0.48012
16:52:07|0.48011
16:52:08|0.48038
16:52:09|0.48028
16:52:10|0.48009
16:52:11|0.48018
16:52:12|0.48047
16:52:13|0.48011
16:52:14|0.47961
16:52:16|0.47939
16:52:16|0.47961
16:52:17|0.47969
16:52:19|0.47952
16:52:21|0.47945
16:52:21|0.47939
16:52:22|0.47934
16:52:23|0.47963
16:52:24|0.47959
16:52:26|0.47953
16:52:27|0.47955
16:52:28|0.47955
16:52:29|0.4795
16:52:30|0.47943
16:52:31|0.47869
16:52:32|0.47886
16:52:33|0.47866
16:52:35|0.47867
16:52:35|0.47866
16:52:37|0.4785
16:52:37|0.47859
16:52:38|0.47851
16:52:39|0.47854
16:52:41|0.47856
16:52:42|0.47876
16:52:43|0.47851
16:52:44|0.47738
16:52:45|0.47767
16:52:46|0.47625
16:52:46|0.47597
16:52:48|0.47626
16:52:49|0.47614
16:52:50|0.47632
16:52:51|0.47724
16:52:52|0.47772
16:52:53|0.47691
16:52:53|0.47723
16:52:55|0.47664
16:52:56|0.47706
16:52:57|0.47609
16:52:58|0.47655
16:52:59|0.47613
16:53:00|0.47612
16:53:01|0.47613
16:53:02|0.47613
16:53:03|0.47614
16:53:04|0.47597
16:53:05|0.47613
16:53:06|0.47614
16:53:07|0.47613
16:53:08|0.47612
16:53:09|0.47584
16:53:10|0.47564
16:53:11|0.47564
16:53:12|0.47562
16:53:13|0.47536
16:53:14|0.47562
16:53:15|0.4755
16:53:16|0.47511
16:53:17|0.47561
16:53:18|0.47542
16:53:19|0.47575
16:53:20|0.47537
16:53:21|0.47501
16:53:22|0.47502
16:53:23|0.47504
16:53:24|0.475
16:53:25|0.47488
16:53:26|0.47474
16:53:27|0.475
16:53:28|0.475
16:53:30|0.47496
16:53:30|0.47475
16:53:31|0.4744
16:53:33|0.47526
16:53:34|0.47497
16:53:35|0.47494
16:53:36|0.47485
16:53:37|0.47481
16:53:38|0.47477
16:53:39|0.47495
16:53:41|0.47486
16:53:41|0.47467
16:53:42|0.47474
16:53:43|0.47449
16:53:44|0.47481
16:53:45|0.47472
16:53:46|0.47467
16:53:47|0.47468
16:53:48|0.4747
16:53:49|0.47451
16:53:50|0.47447
16:53:51|0.47438
16:53:52|0.47467
16:53:53|0.4744
16:53:54|0.47464
16:53:55|0.4745
16:53:56|0.47438
16:53:57|0.47455
16:53:58|0.47432
16:53:59|0.47453
16:54:00|0.47416
16:54:01|0.47455
16:54:02|0.47444
16:54:03|0.47444
16:54:04|0.47446
16:54:05|0.47407
16:54:06|0.47388
16:54:07|0.47401
16:54:08|0.47402
16:54:09|0.47408
16:54:10|0.474
16:54:11|0.4742
16:54:12|0.47408
16:54:13|0.47389
16:54:14|0.4739
16:54:15|0.47384
16:54:16|0.47387
16:54:17|0.47375
16:54:18|0.4732
16:54:19|0.47301
16:54:20|0.47296
16:54:22|0.47298
16:54:22|0.47291
16:54:23|0.47292
16:54:25|0.47294
16:54:25|0.47276
16:54:26|0.47279
16:54:28|0.47292
16:54:29|0.47276
16:54:30|0.47276
16:54:31|0.47275
16:54:32|0.47228
16:54:33|0.47253
16:54:35|0.47246
16:54:35|0.47255
16:54:37|0.47252
16:54:38|0.47236
16:54:39|0.47275
16:54:40|0.47244
16:54:41|0.47241
16:54:41|0.47237
16:54:43|0.47235
16:54:43|0.47235
16:54:45|0.47237
16:54:46|0.4724
16:54:47|0.4724
16:54:48|0.47235
16:54:49|0.47236
16:54:50|0.47234
16:54:50|0.47235
16:54:52|0.47233
16:54:53|0.47233
16:54:54|0.47239
16:54:55|0.47247
16:54:56|0.47237
16:54:57|0.4723
16:54:58|0.4723
16:54:59|0.47248
16:55:00|0.47235
16:55:01|0.47251
16:55:03|0.4725
16:55:03|0.4725
16:55:04|0.4725
16:55:05|0.47236
16:55:06|0.47245
16:55:07|0.47236
16:55:08|0.47243
16:55:09|0.47233
16:55:10|0.47246
16:55:11|0.47234
16:55:12|0.47234
16:55:13|0.47235
16:55:14|0.47235
16:55:15|0.47232
16:55:16|0.47249
16:55:17|0.4725
16:55:18|0.47251
16:55:19|0.47249
16:55:20|0.47252
16:55:21|0.4726
16:55:22|0.4726
16:55:23|0.47276
16:55:24|0.47293
16:55:25|0.47347
16:55:26|0.47393
16:55:27|0.47388
16:55:29|0.4738
16:55:30|0.474
16:55:31|0.474
16:55:33|0.485
16:55:34|0.48519
16:55:34|0.48502
16:55:36|0.485
16:55:37|0.485
16:55:38|0.4852
16:55:39|0.4851
16:55:40|0.4852
16:55:41|0.4852
16:55:42|0.4852
16:55:43|0.4852
16:55:44|0.485
16:55:45|0.485
16:55:46|0.48501
16:55:47|0.48502
16:55:48|0.485
16:55:49|0.48516
16:55:50|0.48501
16:55:51|0.485
16:55:52|0.485
16:55:53|0.48501
16:55:55|0.48515
16:55:55|0.485
16:55:56|0.485
16:55:58|0.485
16:55:59|0.48501
16:55:59|0.485
16:56:00|0.485
16:56:02|0.48501
16:56:02|0.48381
16:56:03|0.48249
16:56:04|0.48295
16:56:06|0.4825
16:56:07|0.48194
16:56:08|0.48193
16:56:09|0.48233
16:56:10|0.48101
16:56:11|0.48103
16:56:12|0.48195
16:56:12|0.48102
16:56:13|0.48135
16:56:14|0.48213
16:56:15|0.48216
16:56:17|0.4825
16:56:17|0.48211
16:56:18|0.48211
16:56:20|0.48212
16:56:20|0.48211
16:56:21|0.48214
16:56:22|0.48215
16:56:23|0.48215
16:56:24|0.48213
16:56:25|0.48184
16:56:26|0.48179
16:56:28|0.4817
16:56:28|0.48192
16:56:30|0.48231
16:56:31|0.48222
16:56:31|0.48164
16:56:33|0.48234
16:56:34|0.48168
16:56:35|0.48209
16:56:36|0.48217
16:56:37|0.48219
16:56:38|0.48177
16:56:40|0.48211
16:56:40|0.48175
16:56:42|0.48176
16:56:43|0.48175
16:56:43|0.48171
16:56:44|0.4816
16:56:45|0.48161
16:56:47|0.48175
16:56:48|0.48153
16:56:49|0.48212
16:56:50|0.48211
16:56:51|0.482
16:56:52|0.48204
16:56:53|0.48202
16:56:54|0.48201
16:56:55|0.48201
16:56:56|0.482
16:56:57|0.482
16:56:58|0.48203
16:57:00|0.48225
16:57:00|0.48225
16:57:01|0.48225
16:57:03|0.4822
16:57:03|0.48203
16:57:04|0.48203
16:57:05|0.48203
16:57:06|0.482
16:57:07|0.48202
16:57:08|0.48167
16:57:09|0.48174
16:57:10|0.48178
16:57:11|0.48133
16:57:12|0.4817
16:57:13|0.48133
16:57:14|0.48139
16:57:15|0.48105
16:57:16|0.48101
16:57:17|0.48065
16:57:18|0.48064
16:57:19|0.4804
16:57:20|0.481
16:57:21|0.48045
16:57:22|0.48052
16:57:23|0.48036
16:57:24|0.48039
16:57:25|0.4804
16:57:26|0.48015
16:57:27|0.48042
16:57:28|0.48
16:57:29|0.48
16:57:31|0.48001
16:57:32|0.48
16:57:34|0.48001
16:57:35|0.48
16:57:36|0.48
16:57:37|0.48
16:57:38|0.4805
16:57:39|0.48066
16:57:40|0.48043
16:57:41|0.48045
16:57:42|0.48053
16:57:43|0.4805
16:57:44|0.48042
16:57:45|0.48037
16:57:47|0.48036
16:57:48|0.48032
16:57:49|0.4801
16:57:50|0.48036
16:57:51|0.48009
16:57:51|0.48019
16:57:52|0.48037
16:57:54|0.48037
16:57:54|0.48037
16:57:56|0.48037
16:57:57|0.48037
16:57:58|0.48036
16:57:59|0.48019
16:58:00|0.48032
16:58:01|0.48019
16:58:02|0.48012
16:58:03|0.48032
16:58:04|0.48022
16:58:06|0.48019
16:58:06|0.48021
16:58:07|0.48022
16:58:08|0.48021
16:58:10|0.48021
16:58:10|0.48022
16:58:12|0.48032
16:58:13|0.48022
16:58:14|0.48022
16:58:14|0.48022
16:58:15|0.48027
16:58:17|0.48021
16:58:17|0.48021
16:58:18|0.48021
16:58:19|0.48021
16:58:21|0.48021
16:58:21|0.48024
16:58:22|0.48028
16:58:24|0.48028
16:58:24|0.48022
16:58:25|0.48022
16:58:27|0.48022
16:58:27|0.48021
16:58:29|0.48027
16:58:29|0.48022
16:58:31|0.48025
16:58:32|0.48027
16:58:34|0.48023
16:58:35|0.48022
16:58:36|0.48021
16:58:37|0.48022
16:58:38|0.48021
16:58:39|0.48021
16:58:40|0.48021
16:58:41|0.48021
16:58:43|0.48023
16:58:43|0.48023
16:58:44|0.48021
16:58:46|0.48022
16:58:46|0.48022
16:58:48|0.48021
16:58:49|0.48021
16:58:50|0.48022
16:58:51|0.48022
16:58:52|0.48021
16:58:52|0.48021
16:58:54|0.48022
16:58:55|0.48021
16:58:55|0.48022
16:58:56|0.4802
16:58:58|0.48022
16:58:59|0.48016
16:59:00|0.48016
16:59:00|0.48015
16:59:02|0.48015
16:59:04|0.48019
16:59:04|0.48004
16:59:05|0.48002
16:59:06|0.48018
16:59:07|0.48015
16:59:09|0.48
16:59:09|0.48
16:59:10|0.48012
16:59:12|0.48017
16:59:13|0.48003
16:59:14|0.48017
16:59:15|0.48018
16:59:15|0.48018
16:59:16|0.48017
16:59:18|0.48006
16:59:18|0.48003
16:59:19|0.48003
16:59:20|0.48003
16:59:21|0.48006
16:59:23|0.48008
16:59:23|0.48
16:59:24|0.48008
16:59:25|0.48
16:59:26|0.48
16:59:28|0.48
16:59:28|0.48
16:59:30|0.48
16:59:31|0.48005
16:59:31|0.48
16:59:33|0.48006
16:59:34|0.48013
16:59:36|0.48013
16:59:37|0.48005
16:59:38|0.48001
16:59:39|0.48001
16:59:40|0.48
16:59:41|0.48004
16:59:42|0.48001
16:59:43|0.48003
16:59:44|0.48004
16:59:45|0.48003
16:59:46|0.48003
16:59:47|0.48003
16:59:48|0.48003
16:59:50|0.48004
16:59:51|0.48005
16:59:52|0.48006
16:59:52|0.48005
16:59:53|0.48005
16:59:54|0.48008
16:59:55|0.48005
16:59:56|0.48005
16:59:58|0.48005
16:59:59|0.48004
17:00:00|0.48004
17:00:00|0.48
17:00:03|0.48004
17:00:04|0.48
17:00:05|0.48001
17:00:06|0.48001
17:00:07|0.48002
17:00:08|0.48
17:00:08|0.48
17:00:10|0.48
17:00:10|0.48001
17:00:12|0.48
17:00:13|0.48001
17:00:14|0.48002
17:00:15|0.48001
17:00:16|0.48012
17:00:17|0.48
17:00:18|0.48
17:00:19|0.48002
17:00:19|0.47999
17:00:21|0.47966
17:00:21|0.47959
17:00:23|0.47907
17:00:23|0.47907
17:00:25|0.47966
17:00:26|0.47966
17:00:27|0.47965
17:00:27|0.47965
17:00:29|0.47988
17:00:30|0.48042
17:00:31|0.48097
17:00:32|0.48136
17:00:33|0.48164
17:00:34|0.48143
17:00:36|0.48214
17:00:37|0.48247
17:00:37|0.48346
17:00:39|0.48301
17:00:40|0.4833
17:00:41|0.48458
17:00:41|0.48463
17:00:43|0.48456
17:00:44|0.48494
17:00:45|0.48469
17:00:46|0.48458
17:00:47|0.48494
17:00:48|0.485
17:00:49|0.48437
17:00:50|0.48469
17:00:52|0.48512
17:00:52|0.48505
17:00:53|0.4855
17:00:54|0.4856
17:00:55|0.48542
17:00:56|0.48558
17:00:57|0.48606
17:00:58|0.48603
17:00:59|0.48602
17:01:00|0.48611
17:01:01|0.48718
17:01:02|0.48771
17:01:03|0.48791
17:01:04|0.48786
17:01:06|0.48791
17:01:07|0.48799
17:01:07|0.48786
17:01:09|0.48814
17:01:09|0.48801
17:01:10|0.48824
17:01:11|0.48817
17:01:12|0.48813
17:01:13|0.48835
17:01:14|0.48841
17:01:16|0.48898
17:01:16|0.48872
17:01:17|0.48874
17:01:18|0.48872
17:01:20|0.48872
17:01:21|0.48874
17:01:22|0.48884
17:01:23|0.48925
17:01:23|0.48938
17:01:24|0.48927
17:01:25|0.48928
17:01:26|0.48871
17:01:28|0.48834
17:01:29|0.488
17:01:29|0.48724
17:01:30|0.4871
17:01:32|0.48645
17:01:33|0.48638
17:01:33|0.48636
17:01:35|0.48683
17:01:36|0.48697
17:01:38|0.48705
17:01:39|0.48713
17:01:39|0.48807
17:01:41|0.4878
17:01:42|0.48856
17:01:43|0.4882
17:01:44|0.48821
17:01:45|0.48865
17:01:46|0.48889
17:01:47|0.48859
17:01:48|0.48877
17:01:49|0.48921
17:01:50|0.4888
17:01:51|0.48958
17:01:52|0.48921
17:01:53|0.48936
17:01:54|0.48836
17:01:55|0.48816
17:01:56|0.4877
17:01:57|0.48775
17:01:58|0.48714
17:01:59|0.48756
17:01:59|0.48715
17:02:00|0.48878
17:02:02|0.487
17:02:03|0.48695
17:02:04|0.48607
17:02:05|0.48525
17:02:06|0.48617
17:02:07|0.4854
17:02:08|0.48579
17:02:09|0.485
17:02:09|0.48562
17:02:12|0.48502
17:02:13|0.48502
17:02:13|0.48618
17:02:14|0.48572
17:02:15|0.48516
17:02:16|0.48501
17:02:17|0.4846
17:02:18|0.48445
17:02:19|0.484
17:02:20|0.48468
17:02:21|0.48463
17:02:23|0.48569
17:02:23|0.48564
17:02:24|0.48585
17:02:25|0.48519
17:02:26|0.48577
17:02:27|0.4861
17:02:28|0.48558
17:02:29|0.48569
17:02:30|0.4861
17:02:31|0.48573
17:02:32|0.4859
17:02:33|0.48577
17:02:34|0.48577
17:02:36|0.4857
17:02:37|0.48588
17:02:38|0.48575
17:02:39|0.48583
17:02:40|0.4857
17:02:41|0.48529
17:02:42|0.48517
17:02:43|0.48519
17:02:45|0.48531
17:02:46|0.48536
17:02:47|0.48513
17:02:47|0.48513
17:02:48|0.4855
17:02:50|0.48541
17:02:50|0.4854
17:02:52|0.4851
17:02:52|0.48565
17:02:54|0.48572
17:02:55|0.4857
17:02:56|0.4855
17:02:57|0.48554
17:02:58|0.4856
17:02:59|0.48556
17:03:01|0.48555
17:03:01|0.48571
17:03:02|0.4856
17:03:03|0.48586
17:03:04|0.4857
17:03:05|0.4857
17:03:06|0.48569
17:03:07|0.48554
17:03:08|0.48554
17:03:09|0.48554
17:03:10|0.48543
17:03:11|0.48542
17:03:12|0.48543
17:03:13|0.48524
17:03:14|0.48542
17:03:15|0.48533
17:03:16|0.48535
17:03:17|0.48538
17:03:19|0.48542
17:03:20|0.48541
17:03:21|0.48537
17:03:21|0.48542
17:03:23|0.48542
17:03:23|0.48536
17:03:24|0.48568
17:03:26|0.48571
17:03:27|0.48568
17:03:28|0.4857
17:03:29|0.4857
17:03:30|0.48545
17:03:31|0.48578
17:03:31|0.48554
17:03:33|0.48576
17:03:33|0.48555
17:03:34|0.48588
17:03:36|0.48559
17:03:36|0.48561
17:03:38|0.48562
17:03:39|0.48556
17:03:40|0.48556
17:03:41|0.48556
17:03:42|0.48556
17:03:43|0.48555
17:03:44|0.48555
17:03:46|0.48556
17:03:46|0.48562
17:03:47|0.48563
17:03:48|0.48562
17:03:49|0.48562
17:03:51|0.4856
17:03:51|0.48595
17:03:52|0.48556
17:03:53|0.48588
17:03:54|0.48555
17:03:56|0.48598
17:03:57|0.4856
17:03:58|0.48639
17:03:59|0.48638
17:04:00|0.48619
17:04:01|0.48619
17:04:02|0.48579
17:04:03|0.48598
17:04:04|0.48598
17:04:05|0.48611
17:04:06|0.48599
17:04:07|0.48601
17:04:07|0.48601
17:04:09|0.48603
17:04:09|0.48603
17:04:11|0.48604
17:04:12|0.48606
17:04:13|0.48616
17:04:14|0.48616
17:04:15|0.48617
17:04:16|0.48683
17:04:17|0.487
17:04:18|0.48748
17:04:19|0.48755
17:04:20|0.48745
17:04:20|0.48737
17:04:22|0.48818
17:04:23|0.48886
17:04:24|0.48866
17:04:25|0.48805
17:04:26|0.48858
17:04:27|0.48868
17:04:28|0.48936
17:04:29|0.48998
17:04:29|0.48931
17:04:31|0.49012
17:04:32|0.49003
17:04:33|0.49089
17:04:34|0.49088
17:04:34|0.49198
17:04:36|0.49113
17:04:36|0.49121
17:04:39|0.49209
17:04:40|0.49207
17:04:41|0.49258
17:04:42|0.49272
17:04:42|0.49282
17:04:44|0.49224
17:04:44|0.49242
17:04:46|0.49278
17:04:47|0.49293
17:04:48|0.49268
17:04:49|0.49298
17:04:50|0.49289
17:04:52|0.49287
17:04:52|0.49288
17:04:53|0.49286
17:04:54|0.49303
17:04:55|0.49304
17:04:56|0.49301
17:04:57|0.493
17:04:58|0.49301
17:04:59|0.493
17:05:00|0.49291
17:05:01|0.493
17:05:02|0.49301
17:05:03|0.49304
17:05:04|0.49304
17:05:06|0.49299
17:05:06|0.49299
17:05:07|0.493
17:05:08|0.49298
17:05:09|0.49291
17:05:10|0.49292
17:05:12|0.49293
17:05:12|0.493
17:05:13|0.49287
17:05:14|0.49301
17:05:15|0.49269
17:05:17|0.49303
17:05:17|0.49264
17:05:18|0.49253
17:05:20|0.49253
17:05:20|0.49316
17:05:21|0.49309
17:05:23|0.49316
17:05:24|0.49317
17:05:25|0.4931
17:05:26|0.49316
17:05:27|0.49324
17:05:28|0.49316
17:05:29|0.49316
17:05:30|0.49327
17:05:30|0.49337
17:05:32|0.49312
17:05:32|0.49333
17:05:33|0.49307
17:05:34|0.49254
17:05:36|0.49233
17:05:37|0.49289
17:05:38|0.49288
17:05:39|0.49211
17:05:41|0.4908
17:05:41|0.48971
17:05:42|0.48708
17:05:44|0.48758
17:05:45|0.48862
17:05:45|0.48809
17:05:46|0.48813
17:05:48|0.48862
17:05:49|0.48887
17:05:50|0.48885
17:05:51|0.48863
17:05:52|0.48862
17:05:52|0.489
17:05:54|0.48875
17:05:55|0.48893
17:05:56|0.48905
17:05:57|0.48904
17:05:58|0.48904
17:05:59|0.48904
17:06:00|0.48905
17:06:01|0.48905
17:06:02|0.48907
17:06:03|0.48906
17:06:04|0.48907
17:06:05|0.48907
17:06:05|0.4891
17:06:07|0.4894
17:06:08|0.48912
17:06:09|0.4891
17:06:09|0.48912
17:06:11|0.48909
17:06:12|0.48909
17:06:13|0.48913
17:06:14|0.48935
17:06:15|0.48942
17:06:16|0.48809
17:06:17|0.4878
17:06:18|0.48917
17:06:19|0.4892
17:06:20|0.48831
17:06:21|0.48772
17:06:22|0.48809
17:06:23|0.4877
17:06:24|0.48803
17:06:25|0.48803
17:06:26|0.48755
17:06:27|0.48742
17:06:28|0.4875
17:06:29|0.488
17:06:30|0.48771
17:06:31|0.48699
17:06:32|0.48677
17:06:33|0.48582
17:06:34|0.48619
17:06:34|0.48629
17:06:36|0.48643
17:06:37|0.48629
17:06:38|0.48651
17:06:39|0.48638
17:06:40|0.48712
17:06:42|0.48728
17:06:43|0.48733
17:06:44|0.48733
17:06:45|0.48753
17:06:46|0.4873
17:06:47|0.48762
17:06:48|0.48763
17:06:49|0.48866
17:06:50|0.48842
17:06:51|0.48842
17:06:52|0.48857
17:06:53|0.48873
17:06:54|0.48856
17:06:55|0.48865
17:06:56|0.48842
17:06:57|0.48872
17:06:58|0.48874
17:06:59|0.48874
17:07:00|0.48874
17:07:01|0.48874
17:07:02|0.48873
17:07:03|0.48873
17:07:05|0.48873
17:07:05|0.48873
17:07:06|0.48873
17:07:08|0.48874
17:07:08|0.48917
17:07:09|0.48917
17:07:10|0.49056
17:07:11|0.49154
17:07:12|0.49059
17:07:13|0.49042
17:07:14|0.49212
17:07:15|0.49216
17:07:16|0.49211
17:07:17|0.493
17:07:19|0.493
17:07:20|0.49274
17:07:20|0.49313
17:07:22|0.493
17:07:22|0.49274
17:07:24|0.49225
17:07:24|0.49244
17:07:26|0.49198
17:07:27|0.49202
17:07:27|0.49224
17:07:28|0.49256
17:07:30|0.49233
17:07:31|0.49288
17:07:31|0.493
17:07:32|0.49244
17:07:34|0.4925
17:07:34|0.49287
17:07:35|0.49282
17:07:36|0.49278
17:07:37|0.4925
17:07:38|0.49152
17:07:40|0.49159
17:07:41|0.49077
17:07:42|0.49075
17:07:44|0.48971
17:07:44|0.48873
17:07:46|0.49067
17:07:47|0.491
17:07:48|0.49085
17:07:49|0.49107
17:07:50|0.49156
17:07:51|0.49209
17:07:52|0.49195
17:07:53|0.492
17:07:54|0.4919
17:07:55|0.49192
17:07:56|0.49161
17:07:57|0.49137
17:07:58|0.49108
17:07:59|0.49098
17:08:00|0.4911
17:08:02|0.49122
17:08:02|0.49083
17:08:03|0.49112
17:08:05|0.49153
17:08:06|0.49127
17:08:07|0.49214
17:08:07|0.49186
17:08:09|0.4928
17:08:10|0.4925
17:08:11|0.49251
17:08:12|0.49272
17:08:13|0.49281
17:08:14|0.49257
17:08:15|0.49176
17:08:16|0.49254
17:08:17|0.49294
17:08:18|0.493
17:08:19|0.49281
17:08:20|0.493
17:08:21|0.49299
17:08:22|0.49348
17:08:23|0.49314
17:08:24|0.49358
17:08:25|0.4938
17:08:26|0.49378
17:08:27|0.4938
17:08:28|0.49379
17:08:29|0.49379
17:08:30|0.49399
17:08:31|0.4938
17:08:32|0.49382
17:08:33|0.49399
17:08:34|0.494
17:08:35|0.4939
17:08:36|0.49409
17:08:37|0.494
17:08:38|0.4939
17:08:39|0.49398
17:08:40|0.49399
17:08:41|0.49404
17:08:43|0.49409
17:08:44|0.49404
17:08:44|0.49404
17:08:46|0.49409
17:08:47|0.49415
17:08:48|0.49419
17:08:49|0.49404
17:08:50|0.49417
17:08:51|0.49419
17:08:52|0.49422
17:08:54|0.49422
17:08:54|0.4942
17:08:55|0.4942
17:08:56|0.49435
17:08:57|0.49424
17:08:58|0.49424
17:08:59|0.49443
17:09:00|0.49428
17:09:01|0.49425
17:09:02|0.49419
17:09:03|0.49422
17:09:04|0.49425
17:09:05|0.49431
17:09:06|0.49431
17:09:07|0.4943
17:09:08|0.49439
17:09:09|0.49439
17:09:10|0.49432
17:09:11|0.49425
17:09:12|0.49441
17:09:13|0.4944
17:09:14|0.49439
17:09:15|0.49366
17:09:16|0.49438
17:09:17|0.49438
17:09:18|0.49439
17:09:19|0.49445
17:09:20|0.49445
17:09:21|0.49446
17:09:22|0.49447
17:09:24|0.49446
17:09:25|0.49438
17:09:25|0.49445
17:09:27|0.49441
17:09:28|0.49436
17:09:29|0.49436
17:09:30|0.4944
17:09:31|0.49439
17:09:32|0.49434
17:09:33|0.49409
17:09:34|0.49299
17:09:35|0.49284
17:09:36|0.49221
17:09:37|0.492
17:09:38|0.49218
17:09:39|0.49195
17:09:40|0.49242
17:09:41|0.49284
17:09:42|0.49245
17:09:44|0.49273
17:09:45|0.49183
17:09:45|0.49183
17:09:47|0.4913
17:09:48|0.49136
17:09:49|0.49166
17:09:50|0.49124
17:09:52|0.49139
17:09:52|0.49104
17:09:54|0.491
17:09:54|0.49143
17:09:55|0.49116
17:09:56|0.4917
17:09:57|0.49167
17:09:58|0.49183
17:09:59|0.49183
17:10:00|0.49183
17:10:02|0.49183
17:10:03|0.49147
17:10:03|0.49183
17:10:04|0.49183
17:10:05|0.49147
17:10:06|0.49141
17:10:07|0.49182
17:10:08|0.49165
17:10:09|0.49148
17:10:10|0.4918
17:10:11|0.49181
17:10:12|0.49183
17:10:13|0.49182
17:10:15|0.49183
17:10:16|0.49183
17:10:17|0.49205
17:10:18|0.49207
17:10:19|0.492
17:10:19|0.49201
17:10:21|0.49189
17:10:21|0.49203
17:10:22|0.49193
17:10:24|0.49204
17:10:25|0.492
17:10:25|0.49245
17:10:27|0.49212
17:10:28|0.492
17:10:29|0.49201
17:10:29|0.49201
17:10:31|0.49225
17:10:32|0.49223
17:10:32|0.49224
17:10:33|0.49222
17:10:35|0.4922
17:10:36|0.49219
17:10:37|0.49218
17:10:38|0.49223
17:10:39|0.49219
17:10:39|0.49203
17:10:40|0.49215
17:10:41|0.49203
17:10:42|0.49154
17:10:44|0.49181
17:10:46|0.49182
17:10:46|0.49186
17:10:48|0.4922
17:10:48|0.49186
17:10:50|0.49136
17:10:51|0.49204
17:10:52|0.49191
17:10:53|0.49112
17:10:54|0.49143
17:10:55|0.49166
17:10:57|0.49148
17:10:57|0.4919
17:10:59|0.49167
17:10:59|0.49135
17:11:01|0.49101
17:11:01|0.49129
17:11:02|0.48979
17:11:04|0.48946
17:11:05|0.48922
17:11:06|0.48946
17:11:07|0.48928
17:11:08|0.4894
17:11:09|0.48906
17:11:10|0.48922
17:11:11|0.489
17:11:12|0.489
17:11:13|0.48904
17:11:14|0.489
17:11:15|0.48901
17:11:16|0.48881
17:11:17|0.48868
17:11:18|0.48873
17:11:19|0.48871
17:11:20|0.488
17:11:21|0.48816
17:11:22|0.48808
17:11:23|0.488
17:11:24|0.48786
17:11:25|0.48791
17:11:26|0.48788
17:11:27|0.48789
17:11:28|0.48789
17:11:28|0.48789
17:11:30|0.48786
17:11:31|0.48695
17:11:32|0.48695
17:11:33|0.48684
17:11:34|0.48681
17:11:35|0.48662
17:11:36|0.48615
17:11:37|0.48616
17:11:38|0.48615
17:11:39|0.48614
17:11:40|0.48615
17:11:41|0.486
17:11:42|0.48602
17:11:43|0.48605
17:11:44|0.48607
17:11:45|0.48611
17:11:48|0.48614
17:11:50|0.48606
17:11:50|0.48612
17:11:51|0.48614
17:11:52|0.48616
17:11:53|0.48631
17:11:54|0.48615
17:11:55|0.48612
17:11:56|0.48611
17:11:57|0.48581
17:11:58|0.48582
17:11:59|0.48575
17:12:00|0.48536
17:12:01|0.48575
17:12:02|0.48575
17:12:03|0.48564
17:12:05|0.486
17:12:05|0.48528
17:12:07|0.48483
17:12:08|0.48457
17:12:09|0.48456
17:12:10|0.48469
17:12:11|0.48465
17:12:12|0.48443
17:12:13|0.48464
17:12:14|0.48449
17:12:15|0.48421
17:12:16|0.48423
17:12:17|0.48399
17:12:18|0.4839
17:12:19|0.48436
17:12:20|0.48511
17:12:21|0.48596
17:12:22|0.48551
17:12:23|0.48556
17:12:24|0.4856
17:12:25|0.48556
17:12:26|0.48604
17:12:27|0.48604
17:12:28|0.48595
17:12:29|0.4857
17:12:30|0.48595
17:12:32|0.48636
17:12:32|0.48618
17:12:34|0.48691
17:12:34|0.48807
17:12:35|0.48666
17:12:37|0.48769
17:12:37|0.48854
17:12:39|0.48839
17:12:39|0.48798
17:12:40|0.48793
17:12:42|0.48769
17:12:42|0.48757
17:12:44|0.48692
17:12:44|0.48757
17:12:45|0.48749
17:12:47|0.48746
17:12:48|0.48796
17:12:50|0.48761
17:12:50|0.48757
17:12:51|0.48797
17:12:53|0.48755
17:12:54|0.48761
17:12:55|0.48745
17:12:56|0.48789
17:12:57|0.48786
17:12:58|0.48786
17:12:59|0.4879
17:13:00|0.48766
17:13:02|0.48782
17:13:03|0.48786
17:13:04|0.48791
17:13:05|0.48787
17:13:05|0.48748
17:13:07|0.48777
17:13:07|0.4875
17:13:08|0.48787
17:13:10|0.48753
17:13:11|0.4876
17:13:12|0.48761
17:13:13|0.48632
17:13:14|0.48667
17:13:15|0.4862
17:13:16|0.48622
17:13:17|0.48586
17:13:18|0.48594
17:13:19|0.48627
17:13:20|0.48563
17:13:21|0.48486
17:13:22|0.485
17:13:24|0.48563
17:13:24|0.48585
17:13:25|0.48558
17:13:27|0.48558
17:13:27|0.4847
17:13:28|0.48479
17:13:29|0.48478
17:13:31|0.48475
17:13:31|0.48464
17:13:33|0.4845
17:13:33|0.48466
17:13:34|0.48431
17:13:35|0.48424
17:13:36|0.484
17:13:37|0.48423
17:13:38|0.48417
17:13:40|0.48416
17:13:40|0.48423
17:13:41|0.48417
17:13:43|0.48417
17:13:43|0.48405
17:13:44|0.48417
17:13:45|0.484
17:13:47|0.48339
17:13:48|0.48334
17:13:50|0.48313
17:13:51|0.48251
17:13:51|0.4825
17:13:52|0.48289
17:13:53|0.48283
17:13:55|0.48227
17:13:56|0.48229
17:13:57|0.48229
17:13:58|0.48203
17:13:59|0.482
17:14:00|0.48194
17:14:01|0.482
17:14:02|0.48201
17:14:03|0.48221
17:14:04|0.48194
17:14:05|0.48423
17:14:07|0.48418
17:14:07|0.484
17:14:08|0.48434
17:14:09|0.48434
17:14:10|0.48428
17:14:11|0.48429
17:14:12|0.48434
17:14:13|0.484
17:14:15|0.48491
17:14:16|0.48504
17:14:18|0.48541
17:14:18|0.48541
17:14:19|0.48538
17:14:20|0.48538
17:14:21|0.48507
17:14:22|0.48538
17:14:23|0.48504
17:14:24|0.485
17:14:25|0.48504
17:14:26|0.48481
17:14:27|0.48419
17:14:28|0.484
17:14:30|0.48326
17:14:31|0.48451
17:14:31|0.48419
17:14:32|0.48436
17:14:33|0.48424
17:14:35|0.48391
17:14:35|0.48485
17:14:36|0.48312
17:14:37|0.48406
17:14:38|0.48399
17:14:39|0.48403
17:14:41|0.48411
17:14:42|0.48383
17:14:42|0.48399
17:14:43|0.48405
17:14:44|0.48405
17:14:46|0.48405
17:14:46|0.48401
17:14:48|0.48398
17:14:49|0.48411
17:14:50|0.48506
17:14:51|0.48429
17:14:53|0.4839
17:14:54|0.48397
17:14:55|0.48382
17:14:56|0.48383
17:14:57|0.48383
17:14:58|0.48382
17:14:59|0.484
17:15:00|0.48386
17:15:01|0.48387
17:15:02|0.48388
17:15:03|0.484
17:15:04|0.48395
17:15:05|0.484
17:15:06|0.48399
17:15:07|0.484
17:15:09|0.48382
17:15:09|0.48381
17:15:10|0.48361
17:15:11|0.48308
17:15:12|0.48342
17:15:13|0.4831
17:15:14|0.48336
17:15:15|0.48364
17:15:17|0.4832
17:15:17|0.48349
17:15:18|0.48312
17:15:19|0.4834
17:15:20|0.48315
17:15:21|0.48313
17:15:23|0.483
17:15:23|0.48312
17:15:24|0.48301
17:15:26|0.48311
17:15:26|0.48234
17:15:28|0.48249
17:15:29|0.48243
17:15:30|0.48243
17:15:31|0.48209
17:15:32|0.48246
17:15:33|0.48249
17:15:34|0.48273
17:15:35|0.48249
17:15:36|0.48207
17:15:37|0.4824
17:15:38|0.48201
17:15:39|0.48202
17:15:39|0.48233
17:15:41|0.48228
17:15:42|0.48224
17:15:43|0.48201
17:15:44|0.48201
17:15:45|0.482
17:15:46|0.48201
17:15:47|0.48181
17:15:48|0.48181
17:15:49|0.48199
17:15:50|0.4818
17:15:52|0.4818
17:15:53|0.48181
17:15:54|0.48181
17:15:55|0.48175
17:15:56|0.48138
17:15:57|0.48146
17:15:59|0.48144
17:15:59|0.48132
17:16:01|0.48145
17:16:01|0.48139
17:16:03|0.4814
17:16:04|0.48097
17:16:05|0.48044
17:16:05|0.48044
17:16:07|0.48026
17:16:07|0.48005
17:16:09|0.48036
17:16:09|0.48
17:16:11|0.47986
17:16:11|0.47989
17:16:12|0.47953
17:16:13|0.47957
17:16:14|0.47986
17:16:15|0.47985
17:16:17|0.47955
17:16:17|0.47955
17:16:18|0.48117
17:16:19|0.48035
17:16:20|0.4804
17:16:21|0.4804
17:16:23|0.48057
17:16:24|0.481
17:16:24|0.48116
17:16:26|0.481
17:16:27|0.481
17:16:27|0.48102
17:16:29|0.48202
17:16:30|0.48211
17:16:30|0.48228
17:16:32|0.48264
17:16:32|0.48228
17:16:34|0.48194
17:16:34|0.48156
17:16:36|0.48131
17:16:37|0.48156
17:16:38|0.48152
17:16:39|0.4815
17:16:39|0.48174
17:16:41|0.48184
17:16:41|0.48225
17:16:43|0.482
17:16:43|0.48186
17:16:44|0.4818
17:16:45|0.48187
17:16:47|0.48201
17:16:48|0.48205
17:16:48|0.48202
17:16:50|0.48197
17:16:51|0.48237
17:16:53|0.48212
17:16:54|0.48244
17:16:55|0.4824
17:16:56|0.48254
17:16:57|0.48205
17:16:57|0.4822
17:16:58|0.48216
17:16:59|0.48213
17:17:01|0.482
17:17:01|0.48172
17:17:02|0.48183
17:17:03|0.48155
17:17:05|0.48158
17:17:06|0.48101
17:17:06|0.48109
17:17:07|0.48102
17:17:08|0.48103
17:17:09|0.481
17:17:11|0.48114
17:17:12|0.48087
17:17:13|0.48088
17:17:14|0.48091
17:17:15|0.48087
17:17:16|0.48092
17:17:17|0.48087
17:17:18|0.48031
17:17:19|0.48032
17:17:20|0.48036
17:17:21|0.48056
17:17:22|0.48085
17:17:23|0.48086
17:17:24|0.48086
17:17:25|0.48085
17:17:26|0.48085
17:17:28|0.48096
17:17:29|0.48059
17:17:30|0.48081
17:17:31|0.48081
17:17:32|0.48085
17:17:32|0.48059
17:17:33|0.48072
17:17:35|0.48079
17:17:35|0.48078
17:17:36|0.48071
17:17:37|0.48058
17:17:39|0.4802
17:17:40|0.48037
17:17:41|0.48024
17:17:42|0.48022
17:17:42|0.48021
17:17:43|0.48037
17:17:45|0.48001
17:17:46|0.48022
17:17:46|0.48001
17:17:47|0.48021
17:17:49|0.48018
17:17:49|0.48002
17:17:51|0.48009
17:17:52|0.48009
17:17:53|0.48
17:17:54|0.48
17:17:56|0.4802
17:17:56|0.48014
17:17:57|0.48014
17:17:59|0.48015
17:18:00|0.48
17:18:01|0.48014
17:18:02|0.48006
17:18:03|0.48009
17:18:04|0.48014
17:18:05|0.48037
17:18:06|0.48039
17:18:07|0.48039
17:18:08|0.4804
17:18:09|0.48037
17:18:10|0.48034
17:18:11|0.48
17:18:12|0.48
17:18:13|0.48
17:18:14|0.48
17:18:15|0.48021
17:18:16|0.48001
17:18:17|0.48014
17:18:18|0.48
17:18:19|0.48013
17:18:20|0.48012
17:18:21|0.48
17:18:22|0.48002
17:18:23|0.48001
17:18:24|0.48007
17:18:25|0.48001
17:18:26|0.48
17:18:27|0.48
17:18:28|0.48
17:18:29|0.48001
17:18:30|0.48001
17:18:31|0.48
17:18:32|0.4803
17:18:33|0.48033
17:18:34|0.48033
17:18:35|0.48005
17:18:36|0.48032
17:18:37|0.48027
17:18:38|0.48
17:18:39|0.48
17:18:40|0.48015
17:18:41|0.48014
17:18:42|0.48
17:18:43|0.48022
17:18:44|0.48003
17:18:45|0.48015
17:18:46|0.48015
17:18:47|0.48037
17:18:48|0.48049
17:18:49|0.48051
17:18:50|0.48002
17:18:52|0.48
17:18:53|0.48012
17:18:54|0.48051
17:18:55|0.48053
17:18:56|0.48005
17:18:58|0.47984
17:18:59|0.48008
17:19:00|0.481
17:19:01|0.48118
17:19:02|0.481
17:19:03|0.481
17:19:05|0.481
17:19:05|0.481
17:19:06|0.481
17:19:08|0.481
17:19:08|0.48101
17:19:09|0.48101
17:19:10|0.481
17:19:11|0.48036
17:19:13|0.48035
17:19:13|0.48052
17:19:14|0.48049
17:19:16|0.48015
17:19:16|0.48017
17:19:18|0.4802
17:19:18|0.48025
17:19:19|0.48035
17:19:21|0.48049
17:19:22|0.482
17:19:22|0.48132
17:19:24|0.48177
17:19:25|0.48147
17:19:26|0.482
17:19:26|0.48202
17:19:27|0.48163
17:19:28|0.48203
17:19:29|0.48203
17:19:31|0.48212
17:19:32|0.4821
17:19:33|0.48182
17:19:34|0.48187
17:19:35|0.48211
17:19:36|0.48192
17:19:37|0.4814
17:19:38|0.4812
17:19:39|0.4814
17:19:40|0.48139
17:19:41|0.48106
17:19:42|0.48113
17:19:43|0.48141
17:19:44|0.4814
17:19:45|0.4812
17:19:46|0.4812
17:19:47|0.48104
17:19:48|0.48153
17:19:49|0.48122
17:19:50|0.48122
17:19:51|0.48141
17:19:52|0.48109
17:19:54|0.48152
17:19:55|0.48119
17:19:56|0.48139
17:19:57|0.48084
17:19:59|0.4814
17:20:00|0.48102
17:20:01|0.48103
17:20:02|0.48101
17:20:03|0.481
17:20:04|0.48099
17:20:05|0.48099
17:20:06|0.48099
17:20:07|0.48093
17:20:08|0.48083
17:20:09|0.48083
17:20:10|0.48083
17:20:11|0.48098
17:20:11|0.48099
17:20:13|0.48161
17:20:14|0.48197
17:20:15|0.48178
17:20:16|0.48163
17:20:16|0.48138
17:20:18|0.48192
17:20:18|0.48192
17:20:19|0.48164
17:20:21|0.4817
17:20:22|0.48189
17:20:23|0.48216
17:20:24|0.48197
17:20:25|0.483
17:20:26|0.48312
17:20:27|0.48328
17:20:28|0.48374
17:20:29|0.4845
17:20:29|0.48488
17:20:31|0.48443
17:20:32|0.48446
17:20:33|0.485
17:20:34|0.485
17:20:35|0.48455
17:20:36|0.48498
17:20:37|0.485
17:20:38|0.48468
17:20:39|0.48582
17:20:40|0.48739
17:20:41|0.48679
17:20:42|0.48754
17:20:43|0.48755
17:20:44|0.48754
17:20:45|0.4882
17:20:46|0.48778
17:20:46|0.48806
17:20:48|0.48778
17:20:49|0.48807
17:20:50|0.48807
17:20:51|0.48783
17:20:51|0.48784
17:20:53|0.48785
17:20:54|0.48792
17:20:56|0.48807
17:20:56|0.48806
17:20:57|0.48793
17:20:58|0.48807
17:20:59|0.48793
17:21:00|0.48793
17:21:01|0.488
17:21:03|0.48722
17:21:04|0.48654
17:21:05|0.48637
17:21:06|0.48704
17:21:07|0.48703
17:21:08|0.48701
17:21:09|0.48609
17:21:10|0.48666
17:21:10|0.48607
17:21:12|0.488
17:21:13|0.48738
17:21:14|0.48728
17:21:15|0.48774
17:21:16|0.48741
17:21:17|0.48741
17:21:18|0.48754
17:21:19|0.48751
17:21:20|0.48744
17:21:21|0.4875
17:21:21|0.48722
17:21:23|0.48777
17:21:24|0.48784
17:21:25|0.48784
17:21:26|0.48756
17:21:27|0.48761
17:21:28|0.48761
17:21:29|0.488
17:21:30|0.48777
17:21:31|0.48782
17:21:32|0.48782
17:21:33|0.48799
17:21:34|0.48769
17:21:35|0.48766
17:21:36|0.488
17:21:37|0.488
17:21:38|0.48801
17:21:39|0.48803
17:21:40|0.48799
17:21:41|0.48805
17:21:42|0.48803
17:21:43|0.48799
17:21:44|0.48799
17:21:45|0.48806
17:21:46|0.48806
17:21:47|0.48801
17:21:48|0.48807
17:21:49|0.48807
17:21:50|0.48802
17:21:51|0.48807
17:21:52|0.48807
17:21:53|0.48805
17:21:55|0.488
17:21:56|0.48805
17:21:57|0.488
17:21:58|0.488
17:22:00|0.48798
17:22:00|0.48801
17:22:01|0.48801
17:22:02|0.48801
17:22:03|0.48799
17:22:04|0.48798
17:22:05|0.48705
17:22:06|0.48672
17:22:08|0.48656
17:22:09|0.48729
17:22:10|0.4867
17:22:10|0.48634
17:22:12|0.48638
17:22:13|0.48655
17:22:14|0.48652
17:22:15|0.48641
17:22:16|0.48661
17:22:17|0.48674
17:22:18|0.48736
17:22:19|0.48769
17:22:20|0.48769
17:22:21|0.48757
17:22:22|0.48736
17:22:23|0.48755
17:22:24|0.48681
17:22:25|0.48734
17:22:26|0.4867
17:22:27|0.4865
17:22:28|0.48601
17:22:29|0.48572
17:22:30|0.48576
17:22:31|0.48627
17:22:32|0.48598
17:22:33|0.48603
17:22:34|0.48603
17:22:35|0.48622
17:22:36|0.48657
17:22:37|0.48646
17:22:38|0.48694
17:22:39|0.48646
17:22:40|0.4862
17:22:41|0.48611
17:22:42|0.48655
17:22:43|0.48652
17:22:44|0.48656
17:22:45|0.48654
17:22:46|0.48647
17:22:47|0.48648
17:22:48|0.48673
17:22:49|0.48661
17:22:50|0.48646
17:22:51|0.48657
17:22:52|0.48646
17:22:53|0.48646
17:22:54|0.48645
17:22:55|0.48703
17:22:57|0.48647
17:22:57|0.48647
17:22:58|0.48646
17:22:59|0.48646
17:23:00|0.48646
17:23:01|0.48646
17:23:03|0.48647
17:23:03|0.48652
17:23:04|0.48647
17:23:06|0.48679
17:23:07|0.48651
17:23:09|0.48657
17:23:09|0.48657
17:23:10|0.48657
17:23:11|0.48653
17:23:12|0.4865
17:23:13|0.48681
17:23:14|0.48691
17:23:15|0.48679
17:23:16|0.48651
17:23:17|0.48664
17:23:18|0.48651
17:23:19|0.48657
17:23:20|0.48657
17:23:21|0.48657
17:23:22|0.48656
17:23:23|0.48656
17:23:24|0.48657
17:23:26|0.4866
17:23:26|0.48664
17:23:27|0.48658
17:23:28|0.4866
17:23:29|0.4866
17:23:31|0.48646
17:23:31|0.48671
17:23:32|0.48647
17:23:33|0.48647
17:23:34|0.48646
17:23:35|0.48655
17:23:37|0.48646
17:23:38|0.48646
17:23:38|0.48646
17:23:39|0.48646
17:23:41|0.48647
17:23:42|0.48646
17:23:42|0.48646
17:23:44|0.48646
17:23:44|0.48653
17:23:45|0.48657
17:23:47|0.48676
17:23:48|0.48656
17:23:48|0.48669
17:23:49|0.48668
17:23:50|0.48743
17:23:51|0.48829
17:23:52|0.48831
17:23:54|0.48788
17:23:54|0.48787
17:23:55|0.48779
17:23:57|0.48819
17:23:58|0.48886
17:23:59|0.4897
17:24:00|0.48913
17:24:02|0.48924
17:24:03|0.48984
17:24:04|0.48984
17:24:05|0.49028
17:24:06|0.48986
17:24:08|0.48987
17:24:08|0.48978
17:24:09|0.49007
17:24:10|0.49014
17:24:11|0.4904
17:24:12|0.49036
17:24:13|0.49
17:24:14|0.49037
17:24:15|0.49038
17:24:16|0.49018
17:24:17|0.4908
17:24:18|0.49057
17:24:19|0.49048
17:24:20|0.49036
17:24:21|0.4908
17:24:22|0.49055
17:24:23|0.49081
17:24:24|0.49092
17:24:25|0.49049
17:24:26|0.4907
17:24:27|0.49071
17:24:28|0.49151
17:24:29|0.49153
17:24:30|0.49191
17:24:31|0.49213
17:24:32|0.49151
17:24:33|0.49177
17:24:34|0.49211
17:24:36|0.49195
17:24:36|0.49212
17:24:37|0.49217
17:24:39|0.49226
17:24:39|0.49229
17:24:41|0.49277
17:24:41|0.49288
17:24:42|0.493
17:24:44|0.493
17:24:45|0.49303
17:24:45|0.49316
17:24:47|0.49354
17:24:47|0.49391
17:24:49|0.49399
17:24:49|0.49388
17:24:50|0.49399
17:24:52|0.49373
17:24:52|0.49395
17:24:53|0.49396
17:24:55|0.494
17:24:55|0.49384
17:24:57|0.49377
17:24:58|0.49397
17:24:58|0.49397
17:25:00|0.49382
17:25:01|0.49396
17:25:02|0.49395
17:25:03|0.49352
17:25:04|0.49366
17:25:05|0.49361
17:25:07|0.49333
17:25:07|0.49333
17:25:09|0.49295
17:25:09|0.49291
17:25:11|0.49229
17:25:12|0.49073
17:25:13|0.48803
17:25:14|0.48724
17:25:14|0.48783
17:25:16|0.48826
17:25:17|0.48806
17:25:18|0.48991
17:25:19|0.48921
17:25:20|0.4895
17:25:21|0.49022
17:25:22|0.49099
17:25:23|0.48982
17:25:24|0.49
17:25:25|0.49
17:25:26|0.49
17:25:27|0.48993
17:25:28|0.48911
17:25:29|0.48938
17:25:30|0.48906
17:25:31|0.4891
17:25:32|0.48954
17:25:33|0.48906
17:25:34|0.48938
17:25:35|0.48938
17:25:37|0.48957
17:25:37|0.4894
17:25:38|0.48955
17:25:39|0.48983
17:25:40|0.48986
17:25:41|0.49004
17:25:42|0.49005
17:25:43|0.49067
17:25:44|0.49082
17:25:45|0.49102
17:25:46|0.49101
17:25:47|0.49101
17:25:48|0.49092
17:25:50|0.49101
17:25:50|0.49102
17:25:51|0.49101
17:25:53|0.49102
17:25:54|0.49158
17:25:55|0.49165
17:25:56|0.49182
17:25:57|0.48974
17:25:58|0.4902
17:25:59|0.49018
17:26:00|0.49018
17:26:02|0.4901
17:26:03|0.4901
17:26:04|0.48989
17:26:05|0.48999
17:26:06|0.48992
17:26:07|0.48987
17:26:08|0.48998
17:26:09|0.48991
17:26:10|0.48989
17:26:10|0.49018
17:26:12|0.49025
17:26:13|0.49029
17:26:14|0.49065
17:26:15|0.49035
17:26:16|0.49053
17:26:17|0.49048
17:26:18|0.49044
17:26:19|0.49033
17:26:20|0.48994
17:26:21|0.48995
17:26:21|0.49029
17:26:23|0.4903
17:26:24|0.49042
17:26:25|0.49067
17:26:26|0.49033
17:26:26|0.49074
17:26:28|0.4904
17:26:29|0.49053
17:26:30|0.49054
17:26:31|0.49078
17:26:32|0.49049
17:26:33|0.49068
17:26:34|0.49013
17:26:35|0.48989
17:26:36|0.4892
17:26:37|0.48856
17:26:38|0.48846
17:26:39|0.48866
17:26:40|0.48898
17:26:41|0.48878
17:26:41|0.48846
17:26:43|0.48882
17:26:43|0.48879
17:26:44|0.48873
17:26:46|0.48878
17:26:46|0.4884
17:26:48|0.48862
17:26:49|0.48847
17:26:50|0.4885
17:26:51|0.485
17:26:51|0.48491
17:26:53|0.48595
17:26:54|0.48604
17:26:55|0.48623
17:26:56|0.48617
17:26:57|0.48622
17:26:58|0.48613
17:26:59|0.48613
17:26:59|0.48623
17:27:01|0.48623
17:27:02|0.48613
17:27:04|0.48613
17:27:04|0.48614
17:27:05|0.48622
17:27:07|0.48613
17:27:07|0.4862
17:27:08|0.48695
17:27:09|0.4874
17:27:10|0.48715
17:27:11|0.48737
17:27:12|0.48662
17:27:13|0.48621
17:27:15|0.48657
17:27:15|0.48716
17:27:16|0.48711
17:27:18|0.48696
17:27:18|0.48744
17:27:20|0.48711
17:27:20|0.4871
17:27:22|0.48701
17:27:23|0.48762
17:27:24|0.48825
17:27:25|0.48613
17:27:25|0.48693
17:27:26|0.48697
17:27:28|0.48693
17:27:29|0.48698
17:27:30|0.48775
17:27:30|0.48773
17:27:32|0.48776
17:27:33|0.4882
17:27:33|0.48766
17:27:35|0.4882
17:27:36|0.48693
17:27:37|0.48495
17:27:38|0.48475
17:27:39|0.48458
17:27:41|0.48472
17:27:41|0.48465
17:27:42|0.48434
17:27:43|0.48487
17:27:44|0.48493
17:27:45|0.48492
17:27:46|0.48493
17:27:47|0.48481
17:27:48|0.48561
17:27:49|0.48554
17:27:50|0.48587
17:27:51|0.48586
17:27:53|0.4857
17:27:53|0.48556
17:27:55|0.48555
17:27:55|0.48553
17:27:56|0.48534
17:27:58|0.48526
17:27:59|0.48527
17:28:00|0.48532
17:28:01|0.48519
17:28:02|0.48552
17:28:03|0.48518
17:28:04|0.48544
17:28:05|0.48494
17:28:06|0.48517
17:28:07|0.48493
17:28:08|0.48493
17:28:09|0.48507
17:28:10|0.48538
17:28:11|0.48536
17:28:12|0.48511
17:28:13|0.48505
17:28:14|0.48505
17:28:15|0.48505
17:28:16|0.48506
17:28:17|0.48433
17:28:19|0.48468
17:28:19|0.48476
17:28:20|0.48485
17:28:21|0.48474
17:28:22|0.48506
17:28:23|0.48506
17:28:24|0.48466
17:28:25|0.48477
17:28:26|0.48477
17:28:27|0.48475
17:28:28|0.48476
17:28:29|0.48466
17:28:30|0.48474
17:28:31|0.48479
17:28:33|0.485
17:28:34|0.48449
17:28:35|0.48449
17:28:36|0.48449
17:28:37|0.48446
17:28:38|0.48444
17:28:39|0.48446
17:28:40|0.48445
17:28:41|0.48447
17:28:42|0.48448
17:28:43|0.4843
17:28:44|0.48428
17:28:45|0.48418
17:28:46|0.484
17:28:47|0.48412
17:28:48|0.48415
17:28:49|0.48402
17:28:50|0.48414
17:28:51|0.48414
17:28:52|0.48415
17:28:53|0.48402
17:28:54|0.48416
17:28:55|0.48418
17:28:56|0.48417
17:28:57|0.48418
17:28:58|0.48418
17:28:59|0.48417
17:29:00|0.48418
17:29:01|0.48418
17:29:02|0.48418
17:29:03|0.48418
17:29:05|0.48418
17:29:06|0.48417
17:29:07|0.48416
17:29:08|0.4841
17:29:09|0.48417
17:29:10|0.48418
17:29:11|0.48417
17:29:13|0.48416
17:29:13|0.48416
17:29:14|0.48416
17:29:15|0.48416
17:29:16|0.4844
17:29:18|0.48431
17:29:19|0.48429
17:29:20|0.48427
17:29:20|0.48417
17:29:21|0.48416
17:29:23|0.48427
17:29:23|0.48446
17:29:25|0.48415
17:29:26|0.48414
17:29:27|0.48409
17:29:28|0.48436
17:29:29|0.48414
17:29:30|0.48408
17:29:31|0.48408
17:29:32|0.48415
17:29:33|0.48414
17:29:34|0.48412
17:29:35|0.48445
17:29:36|0.48417
17:29:37|0.48408
17:29:38|0.48422
17:29:39|0.48383
17:29:39|0.48448
17:29:40|0.48401
17:29:42|0.4837
17:29:43|0.48425
17:29:44|0.48421
17:29:45|0.48436
17:29:46|0.48405
17:29:47|0.48405
17:29:47|0.48405
17:29:48|0.48431
17:29:49|0.48431
17:29:51|0.48408
17:29:52|0.48405
17:29:53|0.48406
17:29:54|0.48409
17:29:55|0.48414
17:29:56|0.48372
17:29:57|0.48394
17:29:58|0.48384
17:29:59|0.48372
17:30:00|0.4834
17:30:01|0.4834
17:30:03|0.48346
17:30:04|0.48347
17:30:06|0.48358
17:30:06|0.48343
17:30:08|0.48362
17:30:09|0.48386
17:30:10|0.48386
17:30:11|0.4841
17:30:13|0.48407
17:30:13|0.48418
17:30:15|0.48438
17:30:16|0.48411
17:30:17|0.48448
17:30:17|0.48434
17:30:19|0.48428
17:30:20|0.48436
17:30:21|0.4841
17:30:22|0.48445
17:30:23|0.48453
17:30:24|0.48464
17:30:25|0.48448
17:30:26|0.48441
17:30:27|0.48417
17:30:28|0.48418
17:30:29|0.48432
17:30:31|0.48457
17:30:31|0.4848
17:30:32|0.48422
17:30:33|0.48451
17:30:34|0.48492
17:30:35|0.48492
17:30:36|0.4849
17:30:37|0.4849
17:30:39|0.48491
17:30:39|0.48491
17:30:40|0.48492
17:30:41|0.48491
17:30:43|0.48493
17:30:44|0.48499
17:30:45|0.48499
17:30:46|0.4853
17:30:47|0.48499
17:30:48|0.48436
17:30:49|0.48438
17:30:49|0.48457
17:30:50|0.48435
17:30:52|0.48455
17:30:53|0.48453
17:30:54|0.48451
17:30:55|0.48457
17:30:56|0.48454
17:30:57|0.48457
17:30:58|0.48457
17:30:59|0.48456
17:31:00|0.48456
17:31:01|0.48457
17:31:02|0.48454
17:31:03|0.48457
17:31:05|0.48457
17:31:06|0.48451
17:31:07|0.48455
17:31:08|0.48455
17:31:09|0.48455
17:31:10|0.48457
17:31:11|0.48457
17:31:12|0.48457
17:31:13|0.48457
17:31:15|0.48457
17:31:15|0.4845
17:31:16|0.48457
17:31:18|0.48457
17:31:19|0.48457
17:31:19|0.48455
17:31:20|0.48457
17:31:21|0.48457
17:31:22|0.48457
17:31:23|0.48457
17:31:24|0.4859
17:31:26|0.48593
17:31:26|0.48587
17:31:28|0.4858
17:31:28|0.48664
17:31:30|0.48666
17:31:30|0.48663
17:31:31|0.48634
17:31:32|0.48606
17:31:33|0.48653
17:31:35|0.48784
17:31:36|0.4885
17:31:37|0.48879
17:31:37|0.48951
17:31:38|0.48889
17:31:39|0.48873
17:31:40|0.48913
17:31:41|0.48889
17:31:43|0.48881
17:31:44|0.48862
17:31:45|0.4892
17:31:46|0.48894
17:31:46|0.48889
17:31:48|0.48903
17:31:49|0.48903
17:31:50|0.48923
17:31:51|0.48976
17:31:52|0.48972
17:31:53|0.49
17:31:54|0.49098
17:31:55|0.48966
17:31:56|0.4896
17:31:57|0.48949
17:31:58|0.48864
17:31:59|0.48888
17:32:00|0.48884
17:32:01|0.48876
17:32:02|0.48861
17:32:03|0.48862
17:32:04|0.48827
17:32:06|0.4885
17:32:07|0.48824
17:32:08|0.48826
17:32:09|0.48859
17:32:10|0.48857
17:32:11|0.48833
17:32:12|0.48824
17:32:14|0.48851
17:32:15|0.48833
17:32:15|0.48824
17:32:16|0.48854
17:32:18|0.48852
17:32:19|0.48852
17:32:20|0.48852
17:32:21|0.48851
17:32:22|0.48827
17:32:23|0.48846
17:32:25|0.48844
17:32:25|0.48835
17:32:27|0.48826
17:32:27|0.4883
17:32:29|0.48777
17:32:30|0.4875
17:32:31|0.48751
17:32:31|0.48751
17:32:32|0.48717
17:32:34|0.48706
17:32:35|0.48683
17:32:35|0.48683
17:32:37|0.48612
17:32:37|0.4861
17:32:38|0.48616
17:32:39|0.48558
17:32:41|0.4868
17:32:42|0.4865
17:32:42|0.48682
17:32:43|0.48681
17:32:44|0.48654
17:32:45|0.48656
17:32:46|0.48631
17:32:47|0.48575
17:32:48|0.48512
17:32:50|0.48579
17:32:50|0.48608
17:32:51|0.48658
17:32:52|0.48658
17:32:54|0.48658
17:32:55|0.4868
17:32:55|0.4868
17:32:56|0.48658
17:32:58|0.4866
17:32:58|0.4866
17:32:59|0.4866
17:33:00|0.48664
17:33:02|0.48723
17:33:03|0.4867
17:33:04|0.48777
17:33:05|0.48773
17:33:06|0.48738
17:33:08|0.48732
17:33:08|0.48794
17:33:10|0.48801
17:33:11|0.48814
17:33:12|0.4886
17:33:13|0.48887
17:33:14|0.48919
17:33:15|0.4896
17:33:16|0.48929
17:33:17|0.48894
17:33:18|0.48933
17:33:19|0.48973
17:33:20|0.48976
17:33:21|0.48965
17:33:22|0.48965
17:33:23|0.48976
17:33:24|0.48976
17:33:26|0.48996
17:33:26|0.48997
17:33:28|0.48349
17:33:29|0.48569
17:33:30|0.48528
17:33:30|0.48673
17:33:31|0.48683
17:33:32|0.48554
17:33:33|0.48558
17:33:34|0.48532
17:33:35|0.48515
17:33:36|0.486
17:33:38|0.48609
17:33:39|0.48609
17:33:39|0.48601
17:33:41|0.48655
17:33:42|0.48643
17:33:42|0.48642
17:33:44|0.48643
17:33:45|0.48643
17:33:45|0.48695
17:33:47|0.48702
17:33:48|0.48789
17:33:49|0.48778
17:33:50|0.48765
17:33:51|0.48775
17:33:52|0.48768
17:33:53|0.48765
17:33:54|0.48736
17:33:55|0.48809
17:33:56|0.48761
17:33:58|0.48796
17:33:58|0.48754
17:33:59|0.48799
17:34:00|0.48799
17:34:01|0.48799
17:34:02|0.48736
17:34:03|0.488
17:34:04|0.48726
17:34:05|0.48724
17:34:07|0.48731
17:34:08|0.48701
17:34:09|0.48702
17:34:11|0.48731
17:34:12|0.48731
17:34:12|0.48731
17:34:14|0.48729
17:34:15|0.48731
17:34:16|0.4873
17:34:17|0.48731
17:34:18|0.48731
17:34:20|0.48731
17:34:20|0.48731
17:34:21|0.48727
17:34:22|0.4873
17:34:23|0.48731
17:34:24|0.4873
17:34:25|0.48727
17:34:26|0.4873
17:34:27|0.4873
17:34:29|0.48727
17:34:29|0.48704
17:34:31|0.48726
17:34:32|0.48727
17:34:33|0.48727
17:34:34|0.48606
17:34:35|0.48647
17:34:36|0.48697
17:34:37|0.48727
17:34:38|0.48727
17:34:39|0.48686
17:34:40|0.48703
17:34:41|0.48679
17:34:42|0.48701
17:34:43|0.4866
17:34:44|0.48658
17:34:45|0.48684
17:34:46|0.48678
17:34:47|0.48679
17:34:48|0.48643
17:34:49|0.48663
17:34:50|0.48663
17:34:51|0.485
17:34:52|0.48579
17:34:53|0.48514
17:34:54|0.48545
17:34:56|0.48588
17:34:56|0.48588
17:34:57|0.48579
17:34:58|0.48578
17:35:00|0.48618
17:35:01|0.48617
17:35:02|0.48617
17:35:02|0.48616
17:35:03|0.48591
17:35:04|0.48681
17:35:06|0.48605
17:35:06|0.48605
17:35:08|0.48617
17:35:09|0.48605
17:35:11|0.48617
17:35:11|0.48666
17:35:12|0.48705
17:35:13|0.48721
17:35:14|0.48721
17:35:15|0.48707
17:35:16|0.48704
17:35:17|0.48729
17:35:18|0.48727
17:35:19|0.48705
17:35:20|0.48703
17:35:21|0.48713
17:35:23|0.48703
17:35:23|0.48704
17:35:24|0.48703
17:35:25|0.48705
17:35:26|0.48705
17:35:27|0.48707
17:35:28|0.48726
17:35:30|0.48727
17:35:30|0.48727
17:35:31|0.48727
17:35:32|0.48727
17:35:33|0.48779
17:35:35|0.48725
17:35:36|0.48763
17:35:36|0.48764
17:35:37|0.48735
17:35:38|0.48757
17:35:39|0.48734
17:35:40|0.48756
17:35:41|0.48728
17:35:42|0.48796
17:35:44|0.48793
17:35:44|0.48798
17:35:45|0.48788
17:35:46|0.48789
17:35:48|0.48748
17:35:48|0.48786
17:35:49|0.488
17:35:51|0.48818
17:35:51|0.4885
17:35:52|0.48845
17:35:53|0.48852
17:35:54|0.48861
17:35:56|0.48854
17:35:56|0.48896
17:35:57|0.48868
17:35:59|0.48956
17:36:00|0.48919
17:36:01|0.48977
17:36:02|0.4899
17:36:03|0.48978
17:36:04|0.48972
17:36:05|0.48977
17:36:06|0.48985
17:36:07|0.4899
17:36:08|0.48988
17:36:10|0.49009
17:36:11|0.4904
17:36:12|0.49042
17:36:13|0.49164
17:36:14|0.49139
17:36:15|0.49154
17:36:16|0.49121
17:36:17|0.49105
17:36:18|0.49122
17:36:19|0.49101
17:36:20|0.4909
17:36:21|0.49101
17:36:22|0.49199
17:36:24|0.49139
17:36:24|0.49132
17:36:26|0.49164
17:36:27|0.49101
17:36:28|0.49175
17:36:29|0.49174
17:36:30|0.49141
17:36:31|0.49144
17:36:32|0.4911
17:36:33|0.49172
17:36:34|0.49171
17:36:35|0.49169
17:36:36|0.49169
17:36:38|0.49175
17:36:38|0.49176
17:36:39|0.49176
17:36:40|0.49196
17:36:41|0.49183
17:36:42|0.49182
17:36:44|0.49196
17:36:44|0.49187
17:36:45|0.492
17:36:46|0.492
17:36:47|0.49176
17:36:49|0.49187
17:36:50|0.49186
17:36:51|0.49199
17:36:51|0.492
17:36:53|0.492
17:36:54|0.492
17:36:54|0.492
17:36:56|0.49178
17:36:57|0.49207
17:36:58|0.4925
17:36:59|0.49228
17:37:00|0.4928
17:37:01|0.493
17:37:02|0.493
17:37:03|0.49318
17:37:04|0.49414
17:37:05|0.49408
17:37:05|0.49466
17:37:06|0.49499
17:37:08|0.496
17:37:09|0.49694
17:37:11|0.49818
17:37:11|0.49835
17:37:12|0.4985
17:37:14|0.49812
17:37:15|0.49731
17:37:16|0.49807
17:37:18|0.49814
17:37:18|0.49826
17:37:19|0.498
17:37:20|0.498
17:37:21|0.49829
17:37:22|0.49812
17:37:23|0.4982
17:37:24|0.4977
17:37:25|0.497
17:37:26|0.49758
17:37:28|0.49769
17:37:29|0.49772
17:37:29|0.49772
17:37:30|0.49759
17:37:31|0.4981
17:37:32|0.4984
17:37:33|0.49874
17:37:34|0.49896
17:37:36|0.49929
17:37:37|0.499
17:37:37|0.49936
17:37:39|0.49908
17:37:39|0.499
17:37:41|0.4989
17:37:41|0.49884
17:37:42|0.49877
17:37:44|0.49862
17:37:45|0.4984
17:37:45|0.4984
17:37:46|0.49852
17:37:48|0.49836
17:37:49|0.49858
17:37:50|0.49823
17:37:51|0.49862
17:37:52|0.49851
17:37:53|0.49825
17:37:54|0.49827
17:37:55|0.49852
17:37:56|0.49827
17:37:57|0.49856
17:37:58|0.49902
17:38:00|0.49837
17:38:00|0.49911
17:38:02|0.49866
17:38:02|0.4988
17:38:04|0.4986
17:38:05|0.49917
17:38:06|0.4988
17:38:07|0.49941
17:38:08|0.49933
17:38:09|0.49933
17:38:10|0.49933
17:38:12|0.49941
17:38:13|0.49941
17:38:14|0.49933
17:38:15|0.49604
17:38:17|0.495
17:38:17|0.49542
17:38:19|0.49529
17:38:19|0.49652
17:38:20|0.49591
17:38:22|0.495
17:38:23|0.49551
17:38:24|0.496
17:38:25|0.49599
17:38:26|0.49599
17:38:27|0.496
17:38:28|0.49603
17:38:29|0.49587
17:38:30|0.49655
17:38:32|0.49537
17:38:32|0.49601
17:38:33|0.49538
17:38:35|0.49575
17:38:35|0.49598
17:38:36|0.49583
17:38:37|0.4958
17:38:38|0.49597
17:38:40|0.49568
17:38:41|0.4954
17:38:42|0.4955
17:38:43|0.49599
17:38:44|0.49569
17:38:45|0.49569
17:38:46|0.49559
17:38:47|0.4957
17:38:48|0.49649
17:38:49|0.49633
17:38:50|0.49602
17:38:51|0.49615
17:38:52|0.49608
17:38:53|0.49675
17:38:54|0.49675
17:38:55|0.49672
17:38:56|0.49656
17:38:57|0.49639
17:38:58|0.49734
17:38:59|0.49723
17:39:00|0.49786
17:39:01|0.49753
17:39:02|0.49721
17:39:03|0.49758
17:39:04|0.49749
17:39:05|0.49758
17:39:06|0.49797
17:39:07|0.49799
17:39:08|0.49805
17:39:09|0.49822
17:39:11|0.49826
17:39:12|0.49824
17:39:14|0.49824
17:39:15|0.49872
17:39:16|0.49849
17:39:17|0.49899
17:39:19|0.49862
17:39:19|0.49855
17:39:20|0.49863
17:39:21|0.49893
17:39:23|0.49878
17:39:23|0.49883
17:39:24|0.49885
17:39:25|0.49893
17:39:27|0.4988
17:39:28|0.49889
17:39:29|0.4988
17:39:29|0.49872
17:39:31|0.49884
17:39:32|0.4988
17:39:32|0.49945
17:39:34|0.4988
17:39:35|0.49873
17:39:35|0.49879
17:39:37|0.49861
17:39:38|0.49901
17:39:39|0.49935
17:39:40|0.4993
17:39:41|0.49961
17:39:42|0.4994
17:39:43|0.49933
17:39:44|0.4993
17:39:45|0.49962
17:39:46|0.49963
17:39:47|0.49983
17:39:48|0.49999
17:39:49|0.49973
17:39:50|0.49995
17:39:51|0.5
17:39:52|0.49997
17:39:53|0.5
17:39:54|0.49982
17:39:55|0.50029
17:39:56|0.50071
17:39:57|0.50069
17:39:58|0.50039
17:39:59|0.5003
17:40:00|0.50056
17:40:01|0.50042
17:40:02|0.50035
17:40:03|0.50041
17:40:04|0.5007
17:40:05|0.50077
17:40:06|0.50038
17:40:07|0.50085
17:40:08|0.50086
17:40:09|0.50083
17:40:10|0.50104
17:40:11|0.50157
17:40:12|0.50125
17:40:14|0.50145
17:40:14|0.50094
17:40:15|0.50186
17:40:17|0.50201
17:40:18|0.50218
17:40:18|0.50233
17:40:20|0.50263
17:40:21|0.50252
17:40:22|0.50285
17:40:22|0.50299
17:40:24|0.503
17:40:25|0.50282
17:40:26|0.50315
17:40:27|0.50305
17:40:28|0.50343
17:40:29|0.50341
17:40:30|0.504
17:40:31|0.50397
17:40:32|0.50334
17:40:33|0.50347
17:40:34|0.50335
17:40:35|0.50381
17:40:36|0.50448
17:40:37|0.50385
17:40:38|0.50478
17:40:39|0.50448
17:40:40|0.50413
17:40:41|0.50457
17:40:42|0.50461
17:40:43|0.505
17:40:44|0.50478
17:40:45|0.50493
17:40:46|0.505
17:40:47|0.50556
17:40:48|0.50501
17:40:49|0.50508
17:40:50|0.50541
17:40:51|0.50548
17:40:52|0.50544
17:40:53|0.50502
17:40:54|0.50548
17:40:55|0.50507
17:40:56|0.50566
17:40:57|0.50524
17:40:58|0.50561
17:40:59|0.50573
17:41:00|0.5052
17:41:01|0.50502
17:41:02|0.50307
17:41:03|0.50278
17:41:04|0.50184
17:41:05|0.5021
17:41:06|0.50056
17:41:07|0.50077
17:41:08|0.50098
17:41:10|0.50081
17:41:10|0.50004
17:41:11|0.5
17:41:12|0.50004
17:41:14|0.50002
17:41:15|0.50095
17:41:16|0.50078
17:41:17|0.50043
17:41:18|0.50125
17:41:19|0.50093
17:41:21|0.50118
17:41:22|0.50177
17:41:22|0.50216
17:41:24|0.502
17:41:25|0.50196
17:41:26|0.50195
17:41:27|0.502
17:41:27|0.50298
17:41:28|0.50221
17:41:30|0.50224
17:41:31|0.50178
17:41:31|0.50144
17:41:32|0.50224
17:41:34|0.50265
17:41:35|0.50234
17:41:36|0.50238
17:41:37|0.502
17:41:38|0.5021
17:41:39|0.50265
17:41:39|0.50265
17:41:41|0.50303
17:41:42|0.50294
17:41:43|0.50294
17:41:43|0.50294
17:41:45|0.50285
17:41:46|0.50271
17:41:48|0.50294
17:41:48|0.50265
17:41:49|0.50307
17:41:50|0.50306
17:41:51|0.50271
17:41:52|0.5027
17:41:53|0.50303
17:41:54|0.50271
17:41:55|0.50258
17:41:56|0.50291
17:41:57|0.50269
17:41:58|0.50234
17:41:59|0.50243
17:42:00|0.50259
17:42:01|0.50215
17:42:02|0.50214
17:42:03|0.50203
17:42:04|0.50203
17:42:05|0.50121
17:42:06|0.50119
17:42:07|0.5
17:42:08|0.49948
17:42:09|0.4998
17:42:10|0.49945
17:42:11|0.49936
17:42:12|0.49918
17:42:13|0.49934
17:42:14|0.49911
17:42:16|0.49864
17:42:16|0.49852
17:42:18|0.49767
17:42:19|0.49787
17:42:20|0.49757
17:42:21|0.49722
17:42:22|0.49716
17:42:23|0.49751
17:42:25|0.49716
17:42:25|0.49741
17:42:27|0.49709
17:42:28|0.49646
17:42:29|0.49651
17:42:30|0.49593
17:42:31|0.49621
17:42:32|0.49557
17:42:33|0.49554
17:42:34|0.49565
17:42:35|0.49564
17:42:36|0.49691
17:42:37|0.49657
17:42:38|0.49708
17:42:39|0.49713
17:42:40|0.4968
17:42:41|0.49681
17:42:42|0.49682
17:42:43|0.49674
17:42:44|0.49611
17:42:45|0.49621
17:42:46|0.49567
17:42:47|0.49567
17:42:48|0.49603
17:42:49|0.49603
17:42:50|0.49676
17:42:51|0.49654
17:42:52|0.49658
17:42:52|0.49653
17:42:54|0.49653
17:42:55|0.49684
17:42:56|0.49656
17:42:57|0.4968
17:42:58|0.49671
17:42:59|0.4971
17:43:00|0.49711
17:43:01|0.49702
17:43:01|0.49807
17:43:03|0.49828
17:43:04|0.49836
17:43:05|0.49804
17:43:06|0.49865
17:43:07|0.49859
17:43:08|0.49847
17:43:09|0.49865
17:43:10|0.49938
17:43:11|0.49955
17:43:11|0.4991
17:43:12|0.49903
17:43:14|0.50023
17:43:15|0.50023
17:43:16|0.49896
17:43:17|0.49864
17:43:18|0.49863
17:43:20|0.49974
17:43:21|0.49904
17:43:22|0.49905
17:43:23|0.49945
17:43:23|0.49932
17:43:24|0.49938
17:43:25|0.49934
17:43:27|0.49933
17:43:27|0.49936
17:43:29|0.49959
17:43:30|0.49866
17:43:30|0.49908
17:43:31|0.498
17:43:33|0.49818
17:43:33|0.49846
17:43:35|0.49857
17:43:35|0.4983
17:43:36|0.49845
17:43:38|0.49831
17:43:39|0.49829
17:43:39|0.49833
17:43:41|0.498
17:43:42|0.49704
17:43:43|0.49757
17:43:44|0.49784
17:43:45|0.49726
17:43:46|0.4973
17:43:47|0.49694
17:43:48|0.4966
17:43:49|0.49759
17:43:50|0.49683
17:43:51|0.49721
17:43:52|0.49702
17:43:52|0.49733
17:43:53|0.49724
17:43:55|0.49744
17:43:56|0.49715
17:43:57|0.49709
17:43:58|0.49709
17:43:59|0.49712
17:44:01|0.49719
17:44:02|0.49709
17:44:03|0.49745
17:44:04|0.49743
17:44:05|0.49793
17:44:06|0.49755
17:44:06|0.49745
17:44:07|0.49758
17:44:09|0.49748
17:44:09|0.49737
17:44:10|0.4978
17:44:11|0.4988
17:44:13|0.49927
17:44:14|0.49859
17:44:14|0.49859
17:44:15|0.49844
17:44:17|0.49829
17:44:18|0.49866
17:44:19|0.49795
17:44:20|0.49858
17:44:22|0.49804
17:44:23|0.49804
17:44:24|0.49807
17:44:24|0.49841
17:44:25|0.49751
17:44:27|0.49783
17:44:27|0.49715
17:44:29|0.49714
17:44:30|0.49713
17:44:30|0.49712
17:44:32|0.49767
17:44:33|0.49766
17:44:34|0.49765
17:44:35|0.49842
17:44:36|0.49797
17:44:37|0.49795
17:44:38|0.49773
17:44:39|0.49773
17:44:40|0.49775
17:44:41|0.49797
17:44:42|0.49763
17:44:43|0.49746
17:44:44|0.49747
17:44:45|0.4973
17:44:46|0.49729
17:44:47|0.49709
17:44:48|0.497
17:44:49|0.497
17:44:50|0.49701
17:44:51|0.49705
17:44:53|0.49666
17:44:53|0.49711
17:44:54|0.49708
17:44:55|0.49682
17:44:56|0.49708
17:44:57|0.4966
17:44:59|0.49687
17:45:00|0.49659
17:45:00|0.49602
17:45:02|0.49518
17:45:03|0.49547
17:45:03|0.49446
17:45:04|0.49437
17:45:06|0.49435
17:45:07|0.49493
17:45:08|0.49474
17:45:08|0.49516
17:45:09|0.49515
17:45:10|0.49493
17:45:11|0.49555
17:45:13|0.49508
17:45:14|0.49451
17:45:15|0.49449
17:45:16|0.49476
17:45:16|0.49474
17:45:18|0.49521
17:45:20|0.49544
17:45:21|0.4955
17:45:22|0.49518
17:45:23|0.49407
17:45:24|0.49441
17:45:26|0.49444
17:45:26|0.49416
17:45:28|0.49422
17:45:29|0.4931
17:45:30|0.49239
17:45:31|0.49184
17:45:32|0.49281
17:45:32|0.49287
17:45:33|0.49279
17:45:34|0.49228
17:45:36|0.49333
17:45:37|0.49241
17:45:38|0.49225
17:45:39|0.49227
17:45:40|0.49208
17:45:40|0.49215
17:45:42|0.492
17:45:42|0.49192
17:45:43|0.49207
17:45:44|0.49207
17:45:45|0.49208
17:45:46|0.49225
17:45:48|0.49261
17:45:49|0.49239
17:45:50|0.49236
17:45:51|0.49271
17:45:52|0.49281
17:45:53|0.49234
17:45:53|0.49274
17:45:54|0.49275
17:45:56|0.49274
17:45:56|0.49241
17:45:58|0.49234
17:45:59|0.49234
17:45:59|0.49234
17:46:01|0.49234
17:46:01|0.49236
17:46:03|0.49236
17:46:04|0.49249
17:46:04|0.49236
17:46:06|0.49234
17:46:06|0.49245
17:46:07|0.49232
17:46:08|0.49205
17:46:10|0.4923
17:46:10|0.49232
17:46:11|0.49231
17:46:12|0.49231
17:46:14|0.49213
17:46:14|0.49212
17:46:15|0.49203
17:46:17|0.49205
17:46:18|0.49235
17:46:19|0.49258
17:46:20|0.49228
17:46:22|0.4927
17:46:23|0.493
17:46:24|0.49333
17:46:25|0.49395
17:46:26|0.49377
17:46:27|0.49375
17:46:28|0.49422
17:46:29|0.49366
17:46:31|0.49348
17:46:31|0.49332
17:46:32|0.495
17:46:33|0.4944
17:46:34|0.49377
17:46:35|0.49337
17:46:36|0.49366
17:46:37|0.493
17:46:38|0.493
17:46:39|0.493
17:46:40|0.493
17:46:41|0.49337
17:46:42|0.493
17:46:43|0.49301
17:46:44|0.49345
17:46:45|0.49314
17:46:46|0.49301
17:46:47|0.493
17:46:49|0.49338
17:46:50|0.49305
17:46:51|0.49277
17:46:51|0.49295
17:46:52|0.49261
17:46:53|0.49295
17:46:54|0.49259
17:46:56|0.49262
17:46:56|0.49238
17:46:57|0.49228
17:46:58|0.49227
17:47:00|0.49246
17:47:01|0.49208
17:47:01|0.49408
17:47:02|0.49311
17:47:03|0.49239
17:47:05|0.49274
17:47:05|0.49349
17:47:06|0.49348
17:47:07|0.49456
17:47:09|0.49566
17:47:09|0.49551
17:47:10|0.4954
17:47:11|0.49532
17:47:12|0.49523
17:47:14|0.49571
17:47:14|0.4952
17:47:16|0.49476
17:47:16|0.49433
17:47:17|0.4939
17:47:19|0.4953
17:47:20|0.49486
17:47:21|0.49437
17:47:22|0.4949
17:47:24|0.49457
17:47:25|0.49457
17:47:26|0.49534
17:47:27|0.49531
17:47:28|0.49531
17:47:29|0.49483
17:47:30|0.4948
17:47:31|0.49527
17:47:32|0.49519
17:47:33|0.4948
17:47:34|0.49484
17:47:35|0.49481
17:47:36|0.49488
17:47:37|0.49486
17:47:37|0.49467
17:47:39|0.4947
17:47:40|0.49482
17:47:41|0.49492
17:47:42|0.495
17:47:43|0.49518
17:47:44|0.49514
17:47:45|0.49502
17:47:46|0.49511
17:47:47|0.49666
17:47:48|0.49674
17:47:49|0.49607
17:47:50|0.49559
17:47:51|0.49552
17:47:52|0.49552
17:47:53|0.49521
17:47:54|0.49524
17:47:55|0.49552
17:47:56|0.49574
17:47:57|0.49623
17:47:58|0.49609
17:47:59|0.49522
17:48:00|0.49523
17:48:01|0.49545
17:48:02|0.49522
17:48:03|0.49669
17:48:04|0.49674
17:48:05|0.4969
17:48:06|0.49675
17:48:07|0.49616
17:48:08|0.49596
17:48:09|0.49588
17:48:10|0.49576
17:48:11|0.49541
17:48:12|0.4953
17:48:13|0.49626
17:48:14|0.4958
17:48:15|0.4956
17:48:16|0.49561
17:48:17|0.49592
17:48:18|0.49566
17:48:19|0.49586
17:48:20|0.49598
17:48:22|0.49615
17:48:23|0.49617
17:48:24|0.49618
17:48:25|0.49664
17:48:26|0.49637
17:48:27|0.49695
17:48:28|0.49654
17:48:29|0.49659
17:48:31|0.49687
17:48:32|0.4966
17:48:33|0.4966
17:48:33|0.49679
17:48:35|0.49626
17:48:35|0.49668
17:48:37|0.49646
17:48:37|0.49669
17:48:38|0.49651
17:48:39|0.4966
17:48:40|0.49674
17:48:41|0.49705
17:48:42|0.49704
17:48:44|0.49783
17:48:44|0.49721
17:48:45|0.49744
17:48:47|0.49844
17:48:47|0.499
17:48:49|0.49912
17:48:49|0.49929
17:48:51|0.49955
17:48:52|0.49954
17:48:52|0.499
17:48:54|0.49927
17:48:54|0.49924
17:48:55|0.49925
17:48:56|0.49891
17:48:57|0.49891
17:48:58|0.49894
17:49:00|0.49867
17:49:01|0.49843
17:49:01|0.4986
17:49:02|0.49814
17:49:03|0.49814
17:49:04|0.49792
17:49:05|0.49821
17:49:07|0.49833
17:49:07|0.49841
17:49:08|0.49812
17:49:09|0.49841
17:49:11|0.49813
17:49:12|0.49895
17:49:13|0.49899
17:49:14|0.49899
17:49:15|0.49926
17:49:15|0.49927
17:49:16|0.49927
17:49:17|0.4992
17:49:18|0.4995
17:49:19|0.49954
17:49:20|0.49954
17:49:22|0.49943
17:49:23|0.49931
17:49:25|0.49927
17:49:26|0.49945
17:49:27|0.49854
17:49:28|0.49851
17:49:29|0.49843
17:49:30|0.49807
17:49:31|0.49738
17:49:32|0.49722
17:49:33|0.49696
17:49:34|0.49642
17:49:35|0.49538
17:49:37|0.49503
17:49:37|0.49526
17:49:38|0.4951
17:49:39|0.49498
17:49:41|0.49499
17:49:41|0.49505
17:49:43|0.49596
17:49:44|0.49596
17:49:44|0.49573
17:49:45|0.49605
17:49:46|0.49613
17:49:48|0.49602
17:49:48|0.49607
17:49:49|0.49605
17:49:50|0.49643
17:49:52|0.49596
17:49:53|0.49637
17:49:54|0.496
17:49:54|0.49597
17:49:55|0.49612
17:49:57|0.49583
17:49:58|0.49597
17:49:59|0.49586
17:50:00|0.49556
17:50:01|0.4957
17:50:02|0.49563
17:50:03|0.49565
17:50:04|0.49552
17:50:05|0.49593
17:50:06|0.49554
17:50:07|0.49574
17:50:09|0.49591
17:50:09|0.49603
17:50:10|0.49615
17:50:11|0.49615
17:50:12|0.49643
17:50:14|0.49596
17:50:15|0.4964
17:50:16|0.49589
17:50:16|0.49615
17:50:17|0.49618
17:50:18|0.49619
17:50:19|0.49614
17:50:20|0.49643
17:50:22|0.49609
17:50:23|0.49654
17:50:25|0.49644
17:50:26|0.49675
17:50:27|0.49684
17:50:28|0.49706
17:50:29|0.49683
17:50:30|0.49683
17:50:31|0.4971
17:50:32|0.49719
17:50:33|0.4974
17:50:35|0.49738
17:50:35|0.49716
17:50:36|0.49835
17:50:37|0.49814
17:50:38|0.49819
17:50:39|0.49817
17:50:40|0.49819
17:50:41|0.49818
17:50:42|0.49829
17:50:43|0.49844
17:50:44|0.49831
17:50:45|0.49819
17:50:46|0.49811
17:50:47|0.49804
17:50:48|0.49806
17:50:49|0.49832
17:50:50|0.49819
17:50:51|0.49806
17:50:52|0.49819
17:50:53|0.49816
17:50:55|0.49825
17:50:56|0.49828
17:50:56|0.49835
17:50:57|0.49843
17:50:59|0.49865
17:51:00|0.49867
17:51:00|0.4985
17:51:01|0.49851
17:51:02|0.4985
17:51:04|0.49851
17:51:05|0.49858
17:51:06|0.49848
17:51:07|0.49865
17:51:07|0.49868
17:51:08|0.49866
17:51:10|0.49864
17:51:11|0.49865
17:51:12|0.49875
17:51:13|0.49852
17:51:14|0.49861
17:51:15|0.49874
17:51:16|0.49881
17:51:17|0.49885
17:51:17|0.49881
17:51:18|0.499
17:51:20|0.49922
17:51:20|0.49959
17:51:21|0.49975
17:51:24|0.49985
17:51:25|0.5001
17:51:26|0.5003
17:51:27|0.50079
17:51:29|0.50092
17:51:29|0.50085
17:51:31|0.50092
17:51:32|0.5012
17:51:33|0.50156
17:51:34|0.50101
17:51:35|0.501
17:51:36|0.50117
17:51:37|0.50049
17:51:39|0.50038
17:51:39|0.50094
17:51:41|0.50038
17:51:42|0.50105
17:51:43|0.50141
17:51:43|0.50124
17:51:44|0.50149
17:51:46|0.50125
17:51:47|0.50111
17:51:48|0.50122
17:51:49|0.50119
17:51:49|0.50111
17:51:50|0.50111
17:51:52|0.50112
17:51:52|0.50113
17:51:53|0.50122
17:51:55|0.50111
17:51:55|0.50121
17:51:57|0.50121
17:51:57|0.50119
17:51:59|0.50171
17:52:00|0.50165
17:52:01|0.50133
17:52:01|0.50135
17:52:03|0.50089
17:52:03|0.50156
17:52:05|0.50078
17:52:06|0.50078
17:52:06|0.50097
17:52:07|0.501
17:52:09|0.50116
17:52:09|0.50154
17:52:10|0.50143
17:52:11|0.50149
17:52:12|0.50159
17:52:13|0.5013
17:52:15|0.50158
17:52:16|0.50156
17:52:17|0.50124
17:52:17|0.50127
17:52:18|0.50142
17:52:20|0.50146
17:52:20|0.50111
17:52:21|0.50156
17:52:22|0.50161
17:52:23|0.50177
17:52:25|0.50158
17:52:26|0.50165
17:52:28|0.50185
17:52:28|0.50167
17:52:30|0.50168
17:52:31|0.50167
17:52:32|0.50167
17:52:33|0.50183
17:52:34|0.502
17:52:35|0.50185
17:52:36|0.502
17:52:37|0.50203
17:52:38|0.50203
17:52:39|0.50201
17:52:40|0.50204
17:52:41|0.50208
17:52:42|0.50203
17:52:43|0.50202
17:52:44|0.50219
17:52:45|0.50234
17:52:46|0.50254
17:52:48|0.50282
17:52:49|0.503
17:52:49|0.50337
17:52:50|0.50339
17:52:52|0.50317
17:52:53|0.50318
17:52:54|0.50337
17:52:55|0.50341
17:52:56|0.50377
17:52:57|0.50395
17:52:58|0.50396
17:52:59|0.50424
17:53:00|0.50388
17:53:00|0.50401
17:53:02|0.50417
17:53:03|0.50439
17:53:04|0.50459
17:53:05|0.50422
17:53:06|0.50424
17:53:07|0.50423
17:53:08|0.50422
17:53:09|0.50422
17:53:10|0.50432
17:53:11|0.5047
17:53:11|0.50429
17:53:12|0.50448
17:53:14|0.50451
17:53:15|0.50458
17:53:15|0.50504
17:53:17|0.5047
17:53:17|0.505
17:53:19|0.50479
17:53:20|0.50553
17:53:20|0.50519
17:53:22|0.50505
17:53:23|0.50524
17:53:24|0.50508
17:53:25|0.50519
17:53:26|0.50519
17:53:28|0.5052
17:53:29|0.50555
17:53:30|0.50534
17:53:32|0.50531
17:53:33|0.50554
17:53:33|0.50539
17:53:35|0.5054
17:53:36|0.50533
17:53:37|0.50533
17:53:38|0.50557
17:53:39|0.505
17:53:39|0.505
17:53:41|0.50503
17:53:42|0.50518
17:53:43|0.5053
17:53:44|0.50532
17:53:45|0.50507
17:53:46|0.50531
17:53:47|0.5053
17:53:48|0.50521
17:53:49|0.5053
17:53:50|0.50531
17:53:50|0.50505
17:53:52|0.5052
17:53:53|0.5053
17:53:54|0.50523
17:53:55|0.50524
17:53:55|0.5053
17:53:57|0.50525
17:53:58|0.5053
17:53:59|0.5051
17:54:00|0.50505
17:54:01|0.50522
17:54:02|0.50519
17:54:03|0.50485
17:54:04|0.50459
17:54:05|0.50462
17:54:06|0.50493
17:54:07|0.50409
17:54:08|0.5046
17:54:09|0.50314
17:54:10|0.50334
17:54:11|0.50231
17:54:12|0.50171
17:54:13|0.50171
17:54:14|0.50204
17:54:15|0.50166
17:54:16|0.50176
17:54:17|0.50156
17:54:18|0.50156
17:54:19|0.50134
17:54:20|0.50088
17:54:21|0.50078
17:54:22|0.50005
17:54:23|0.50022
17:54:24|0.5
17:54:25|0.49972
17:54:26|0.49934
17:54:28|0.49927
17:54:29|0.4991
17:54:30|0.4993
17:54:31|0.49974
17:54:32|0.49892
17:54:32|0.49883
17:54:34|0.49879
17:54:35|0.49851
17:54:36|0.49881
17:54:37|0.49863
17:54:38|0.49933
17:54:39|0.49933
17:54:40|0.49934
17:54:41|0.49928
17:54:43|0.49932
17:54:43|0.49933
17:54:44|0.49932
17:54:45|0.49934
17:54:46|0.49934
17:54:47|0.49933
17:54:48|0.49934
17:54:50|0.49934
17:54:51|0.49933
17:54:51|0.49934
17:54:52|0.49934
17:54:53|0.49934
17:54:54|0.49934
17:54:55|0.49933
17:54:56|0.49934
17:54:57|0.49934
17:54:58|0.49949
17:54:59|0.49983
17:55:01|0.49969
17:55:01|0.49986
17:55:02|0.50088
17:55:03|0.50103
17:55:05|0.50137
17:55:06|0.50171
17:55:07|0.50161
17:55:08|0.50205
17:55:09|0.5021
17:55:10|0.5021
17:55:11|0.50247
17:55:11|0.50222
17:55:13|0.50305
17:55:14|0.50305
17:55:14|0.50352
17:55:16|0.50381
17:55:16|0.50395
17:55:18|0.50419
17:55:19|0.504
17:55:20|0.50419
17:55:21|0.50412
17:55:22|0.50419
17:55:22|0.50407
17:55:24|0.504
17:55:25|0.50401
17:55:25|0.50414
17:55:27|0.50429
17:55:28|0.50393
17:55:30|0.50414
17:55:31|0.50429
17:55:32|0.50448
17:55:33|0.50396
17:55:34|0.50365
17:55:35|0.50237
17:55:36|0.50237
17:55:37|0.50129
17:55:38|0.50071
17:55:39|0.50221
17:55:40|0.50196
17:55:41|0.50187
17:55:42|0.50197
17:55:43|0.50157
17:55:44|0.50158
17:55:45|0.50173
17:55:46|0.50168
17:55:47|0.50146
17:55:48|0.50172
17:55:49|0.50168
17:55:50|0.50166
17:55:51|0.50156
17:55:52|0.50166
17:55:53|0.50164
17:55:54|0.50156
17:55:55|0.5015
17:55:57|0.50146
17:55:57|0.50146
17:55:58|0.50155
17:55:59|0.50156
17:56:00|0.50158
17:56:01|0.50187
17:56:02|0.50235
17:56:03|0.50209
17:56:04|0.50235
17:56:05|0.50234
17:56:06|0.50215
17:56:08|0.50235
17:56:09|0.50236
17:56:09|0.50278
17:56:10|0.50292
17:56:12|0.503
17:56:13|0.50272
17:56:14|0.50291
17:56:15|0.50288
17:56:16|0.50266
17:56:17|0.50278
17:56:17|0.503
17:56:19|0.50278
17:56:20|0.5028
17:56:21|0.503
17:56:22|0.50299
17:56:23|0.50282
17:56:23|0.50285
17:56:26|0.50216
17:56:26|0.50187
17:56:27|0.50161
17:56:29|0.50115
17:56:30|0.50082
17:56:31|0.50085
17:56:32|0.50111
17:56:33|0.50081
17:56:35|0.50078
17:56:35|0.50123
17:56:36|0.50122
17:56:37|0.50081
17:56:38|0.50094
17:56:39|0.50159
17:56:40|0.50098
17:56:41|0.50098
17:56:42|0.50096
17:56:43|0.50102
17:56:44|0.50086
17:56:45|0.50109
17:56:47|0.5011
17:56:47|0.5011
17:56:48|0.50096
17:56:49|0.501
17:56:51|0.50101
17:56:52|0.501
17:56:53|0.50161
17:56:54|0.50161
17:56:54|0.50161
17:56:55|0.50159
17:56:56|0.50163
17:56:57|0.50187
17:56:58|0.50161
17:56:59|0.50193
17:57:00|0.50197
17:57:01|0.50198
17:57:03|0.50159
17:57:04|0.50188
17:57:04|0.50161
17:57:06|0.50161
17:57:06|0.50149
17:57:08|0.50122
17:57:09|0.50178
17:57:10|0.50161
17:57:11|0.5014
17:57:12|0.5014
17:57:13|0.5014
17:57:14|0.50149
17:57:15|0.50149
17:57:16|0.5013
17:57:17|0.5012
17:57:18|0.50145
17:57:19|0.50126
17:57:20|0.501
17:57:21|0.501
17:57:22|0.50101
17:57:23|0.5011
17:57:24|0.50129
17:57:25|0.5014
17:57:26|0.5014
17:57:27|0.5012
17:57:28|0.50148
17:57:29|0.50141
17:57:31|0.50139
17:57:32|0.50163
17:57:32|0.5019
17:57:34|0.50196
17:57:35|0.5019
17:57:37|0.50264
17:57:37|0.50237
17:57:39|0.50242
17:57:40|0.50305
17:57:41|0.50331
17:57:42|0.5035
17:57:42|0.50358
17:57:43|0.50361
17:57:44|0.50338
17:57:46|0.50326
17:57:47|0.5031
17:57:48|0.503
17:57:49|0.50298
17:57:50|0.50267
17:57:51|0.50297
17:57:52|0.50297
17:57:53|0.50292
17:57:54|0.50297
17:57:55|0.50297
17:57:56|0.50291
17:57:57|0.5031
17:57:58|0.50317
17:57:59|0.50317
17:58:00|0.50317
17:58:01|0.50289
17:58:02|0.50286
17:58:03|0.50296
17:58:04|0.50273
17:58:05|0.50295
17:58:06|0.503
17:58:07|0.50309
17:58:08|0.50303
17:58:09|0.50326
17:58:10|0.5031
17:58:11|0.5031
17:58:12|0.50304
17:58:13|0.50316
17:58:14|0.50304
17:58:16|0.503
17:58:16|0.50315
17:58:17|0.50305
17:58:18|0.50305
17:58:19|0.50322
17:58:20|0.50411
17:58:22|0.50435
17:58:22|0.50402
17:58:23|0.50413
17:58:25|0.50428
17:58:26|0.50459
17:58:27|0.5044
17:58:27|0.50461
17:58:28|0.5046
17:58:29|0.50459
17:58:31|0.50456
17:58:32|0.50413
17:58:33|0.50447
17:58:34|0.50442
17:58:35|0.50444
17:58:36|0.50415
17:58:37|0.50481
17:58:39|0.5048
17:58:40|0.50493
17:58:41|0.50505
17:58:42|0.505
17:58:42|0.50494
17:58:44|0.50513
17:58:45|0.50514
17:58:46|0.50476
17:58:47|0.50419
17:58:48|0.50437
17:58:49|0.50472
17:58:50|0.50469
17:58:51|0.5047
17:58:52|0.505
17:58:53|0.50478
17:58:54|0.50497
17:58:55|0.50513
17:58:56|0.50495
17:58:56|0.50482
17:58:58|0.5045
17:58:59|0.50491
17:59:00|0.50542
17:59:00|0.50555
17:59:02|0.50555
17:59:03|0.50553
17:59:03|0.50555
17:59:05|0.50555
17:59:06|0.50554
17:59:07|0.50576
17:59:08|0.50534
17:59:09|0.50539
17:59:10|0.50554
17:59:11|0.50529
17:59:12|0.50529
17:59:12|0.50544
17:59:13|0.50555
17:59:15|0.50508
17:59:15|0.50527
17:59:17|0.50537
17:59:18|0.50508
17:59:19|0.50504
17:59:20|0.50508
17:59:21|0.50508
17:59:22|0.50516
17:59:23|0.50526
17:59:24|0.50491
17:59:25|0.50508
17:59:26|0.50503
17:59:28|0.50474
17:59:28|0.50507
17:59:29|0.50508
17:59:30|0.50529
17:59:32|0.5051
17:59:33|0.50516
17:59:34|0.5051
17:59:35|0.50517
17:59:37|0.50549
17:59:37|0.50555
17:59:38|0.5053
17:59:39|0.5054
17:59:40|0.50554
17:59:41|0.50538
17:59:43|0.50554
17:59:44|0.50554
17:59:44|0.506
17:59:45|0.506
17:59:46|0.50574
17:59:48|0.506
17:59:48|0.50599
17:59:50|0.50575
17:59:51|0.50633
17:59:52|0.50677
17:59:53|0.50697
17:59:53|0.507
17:59:54|0.50776
17:59:56|0.50763
17:59:56|0.50832
17:59:57|0.50936
17:59:58|0.50935
17:59:59|0.50969
18:00:01|0.50985
18:00:02|0.50958
18:00:03|0.50967
18:00:04|0.50999
18:00:04|0.5096
18:00:05|0.50925
18:00:07|0.51
18:00:08|0.50961
18:00:09|0.50925
18:00:09|0.50988
18:00:10|0.50931
18:00:12|0.50899
18:00:13|0.5085
18:00:13|0.50883
18:00:15|0.50833
18:00:15|0.50805
18:00:17|0.50796
18:00:17|0.50796
18:00:19|0.50743
18:00:20|0.50724
18:00:20|0.50643
18:00:21|0.50632
18:00:23|0.50656
18:00:23|0.50581
18:00:24|0.50619
18:00:25|0.50614
18:00:27|0.50551
18:00:27|0.50511
18:00:29|0.5055
18:00:29|0.50474
18:00:30|0.50493
18:00:31|0.5044
18:00:33|0.50444
18:00:34|0.50459
18:00:35|0.50499
18:00:37|0.5046
18:00:37|0.50471
18:00:38|0.504
18:00:40|0.50413
18:00:41|0.50418
18:00:42|0.50447
18:00:43|0.50437
18:00:44|0.50467
18:00:45|0.50466
18:00:46|0.50497
18:00:47|0.50379
18:00:48|0.50341
18:00:49|0.50346
18:00:50|0.5031
18:00:51|0.50331
18:00:52|0.50341
18:00:53|0.50309
18:00:54|0.50317
18:00:55|0.50317
18:00:56|0.50249
18:00:57|0.50108
18:00:58|0.50122
18:00:59|0.50164
18:01:00|0.50104
18:01:01|0.50132
18:01:02|0.50145
18:01:03|0.50114
18:01:04|0.50155
18:01:05|0.50127
18:01:06|0.50105
18:01:07|0.50105
18:01:08|0.50104
18:01:09|0.50107
18:01:11|0.50154
18:01:11|0.50107
18:01:13|0.50151
18:01:13|0.50164
18:01:14|0.50153
18:01:15|0.50216
18:01:16|0.50327
18:01:17|0.5034
18:01:19|0.50332
18:01:19|0.50334
18:01:20|0.503
18:01:21|0.50341
18:01:23|0.50341
18:01:24|0.50348
18:01:25|0.50322
18:01:26|0.50285
18:01:27|0.50285
18:01:28|0.50257
18:01:28|0.50293
18:01:29|0.50325
18:01:30|0.50381
18:01:31|0.50438
18:01:33|0.50436
18:01:34|0.50424
18:01:35|0.50435
18:01:37|0.50412
18:01:38|0.50412
18:01:38|0.50386
18:01:40|0.50362
18:01:41|0.50353
18:01:42|0.50371
18:01:43|0.50371
18:01:44|0.50387
18:01:45|0.50411
18:01:46|0.50325
18:01:47|0.50333
18:01:48|0.50332
18:01:49|0.5033
18:01:50|0.5033
18:01:51|0.503
18:01:52|0.503
18:01:53|0.503
18:01:54|0.50315
18:01:55|0.5033
18:01:57|0.50326
18:01:57|0.50347
18:01:59|0.503
18:02:00|0.503
18:02:00|0.50322
18:02:01|0.503
18:02:03|0.503
18:02:03|0.50258
18:02:04|0.50261
18:02:05|0.50209
18:02:06|0.50216
18:02:08|0.502
18:02:09|0.50155
18:02:10|0.50196
18:02:11|0.50166
18:02:11|0.50194
18:02:12|0.50155
18:02:13|0.50316
18:02:14|0.50397
18:02:16|0.50372
18:02:16|0.5036
18:02:17|0.50321
18:02:19|0.50323
18:02:19|0.50282
18:02:21|0.50217
18:02:22|0.50248
18:02:23|0.50218
18:02:24|0.50246
18:02:25|0.50249
18:02:26|0.5022
18:02:27|0.50172
18:02:28|0.50251
18:02:29|0.50218
18:02:30|0.50222
18:02:31|0.50218
18:02:32|0.50172
18:02:33|0.50172
18:02:34|0.50198
18:02:35|0.50198
18:02:36|0.50173
18:02:38|0.50218
18:02:38|0.50217
18:02:39|0.50209
18:02:40|0.50207
18:02:41|0.50212
18:02:43|0.50211
18:02:44|0.502
18:02:45|0.50226
18:02:46|0.502
18:02:47|0.50168
18:02:48|0.50166
18:02:49|0.50166
18:02:49|0.50176
18:02:51|0.50167
18:02:52|0.50177
18:02:53|0.50195
18:02:54|0.502
18:02:55|0.50199
18:02:56|0.50197
18:02:57|0.50196
18:02:58|0.50195
18:02:59|0.502
18:03:00|0.50201
18:03:01|0.50195
18:03:02|0.502
18:03:03|0.50237
18:03:04|0.50232
18:03:05|0.50208
18:03:06|0.50213
18:03:07|0.50231
18:03:08|0.50218
18:03:09|0.50195
18:03:10|0.50219
18:03:11|0.50216
18:03:12|0.50209
18:03:13|0.50214
18:03:14|0.50187
18:03:15|0.502
18:03:16|0.50181
18:03:17|0.50181
18:03:18|0.50201
18:03:19|0.50184
18:03:20|0.50195
18:03:21|0.50194
18:03:22|0.50186
18:03:23|0.50184
18:03:24|0.50184
18:03:25|0.50157
18:03:26|0.50186
18:03:27|0.5013
18:03:28|0.50135
18:03:29|0.50134
18:03:30|0.50133
18:03:31|0.50041
18:03:32|0.50076
18:03:33|0.50024
18:03:34|0.5
18:03:35|0.49963
18:03:37|0.49729
18:03:38|0.49763
18:03:39|0.49759
18:03:40|0.49753
18:03:41|0.49661
18:03:43|0.49673
18:03:44|0.4963
18:03:45|0.49637
18:03:46|0.49606
18:03:46|0.49636
18:03:48|0.49671
18:03:49|0.49556
18:03:50|0.49569
18:03:51|0.496
18:03:52|0.496
18:03:53|0.49599
18:03:54|0.49599
18:03:55|0.49541
18:03:56|0.49569
18:03:57|0.49569
18:03:58|0.49545
18:03:59|0.49503
18:04:00|0.49543
18:04:01|0.49525
18:04:02|0.49578
18:04:03|0.49573
18:04:05|0.49584
18:04:05|0.496
18:04:06|0.49629
18:04:07|0.49655
18:04:08|0.49685
18:04:09|0.49791
18:04:10|0.49812
18:04:11|0.4977
18:04:12|0.49791
18:04:13|0.49836
18:04:14|0.49843
18:04:16|0.49863
18:04:17|0.49875
18:04:18|0.4971
18:04:18|0.49711
18:04:20|0.49753
18:04:20|0.49747
18:04:21|0.49725
18:04:22|0.4971
18:04:24|0.49709
18:04:25|0.497
18:04:26|0.49702
18:04:27|0.4969
18:04:28|0.49708
18:04:29|0.49662
18:04:30|0.4965
18:04:31|0.49657
18:04:32|0.49625
18:04:33|0.49599
18:04:34|0.4958
18:04:35|0.49534
18:04:36|0.49542
18:04:38|0.49566
18:04:39|0.49566
18:04:40|0.4954
18:04:41|0.49543
18:04:42|0.49569
18:04:44|0.49549
18:04:44|0.49566
18:04:45|0.49549
18:04:46|0.4956
18:04:47|0.4956
18:04:48|0.49538
18:04:49|0.4953
18:04:50|0.49543
18:04:51|0.49545
18:04:52|0.49566
18:04:53|0.49548
18:04:54|0.4956
18:04:55|0.49561
18:04:56|0.49548
18:04:57|0.49543
18:04:58|0.49548
18:04:59|0.49551
18:05:00|0.49559
18:05:01|0.49629
18:05:02|0.49651
18:05:04|0.49649
18:05:04|0.4962
18:05:05|0.49646
18:05:06|0.49644
18:05:07|0.49666
18:05:08|0.497
18:05:09|0.49682
18:05:10|0.49777
18:05:11|0.49755
18:05:12|0.49776
18:05:13|0.49768
18:05:14|0.4976
18:05:15|0.49732
18:05:17|0.497
18:05:17|0.49661
18:05:18|0.49661
18:05:19|0.49687
18:05:20|0.49688
18:05:21|0.49665
18:05:22|0.49662
18:05:23|0.49659
18:05:24|0.49654
18:05:26|0.49559
18:05:26|0.49593
18:05:27|0.49585
18:05:28|0.49536
18:05:29|0.4953
18:05:30|0.49531
18:05:31|0.4953
18:05:32|0.4953
18:05:33|0.4953
18:05:34|0.49532
18:05:35|0.49531
18:05:36|0.49532
18:05:37|0.4953
18:05:38|0.49506
18:05:40|0.495
18:05:41|0.495
18:05:43|0.495
18:05:43|0.495
18:05:44|0.495
18:05:46|0.4948
18:05:46|0.494
18:05:48|0.49419
18:05:49|0.494
18:05:50|0.49409
18:05:50|0.49383
18:05:51|0.49309
18:05:53|0.4929
18:05:54|0.49301
18:05:55|0.49306
18:05:55|0.49269
18:05:56|0.492
18:05:58|0.492
18:05:59|0.492
18:06:00|0.49178
18:06:00|0.49178
18:06:01|0.4919
18:06:02|0.49184
18:06:03|0.49179
18:06:05|0.49181
18:06:05|0.49081
18:06:06|0.4911
18:06:08|0.49088
18:06:09|0.49026
18:06:10|0.49027
18:06:11|0.49029
18:06:12|0.48971
18:06:13|0.48944
18:06:14|0.48984
18:06:15|0.48924
18:06:16|0.4897
18:06:17|0.48934
18:06:18|0.48952
18:06:19|0.48945
18:06:20|0.48954
18:06:21|0.48964
18:06:22|0.48947
18:06:23|0.48945
18:06:24|0.48946
18:06:25|0.48945
18:06:26|0.48949
18:06:27|0.48944
18:06:28|0.48946
18:06:29|0.48947
18:06:30|0.48999
18:06:31|0.4909
18:06:32|0.49177
18:06:33|0.49141
18:06:34|0.49175
18:06:35|0.49164
18:06:36|0.492
18:06:37|0.49254
18:06:38|0.49226
18:06:40|0.49216
18:06:40|0.491
18:06:41|0.491
18:06:43|0.49077
18:06:43|0.49029
18:06:45|0.49066
18:06:46|0.49077
18:06:47|0.49096
18:06:48|0.49096
18:06:48|0.49095
18:06:49|0.49085
18:06:51|0.49102
18:06:52|0.49133
18:06:53|0.49093
18:06:54|0.49096
18:06:55|0.49086
18:06:56|0.49099
18:06:57|0.49126
18:06:58|0.49122
18:06:59|0.49119
18:07:00|0.49132
18:07:01|0.49195
18:07:02|0.49195
18:07:03|0.49207
18:07:04|0.4921
18:07:05|0.49258
18:07:06|0.49258
18:07:07|0.49314
18:07:08|0.49372
18:07:09|0.49372
18:07:10|0.49379
18:07:11|0.49379
18:07:12|0.49377
18:07:13|0.49379
18:07:14|0.49378
18:07:15|0.49379
18:07:16|0.49388
18:07:17|0.49388
18:07:18|0.49402
18:07:19|0.494
18:07:20|0.49428
18:07:21|0.49407
18:07:22|0.4943
18:07:23|0.49428
18:07:24|0.49403
18:07:25|0.49505
18:07:26|0.49503
18:07:27|0.49468
18:07:28|0.49496
18:07:29|0.49494
18:07:30|0.49518
18:07:32|0.49471
18:07:33|0.49468
18:07:34|0.49471
18:07:35|0.49468
18:07:36|0.49423
18:07:37|0.49454
18:07:38|0.49454
18:07:39|0.49454
18:07:40|0.49423
18:07:42|0.49454
18:07:42|0.49429
18:07:44|0.49482
18:07:45|0.49469
18:07:46|0.49481
18:07:47|0.49482
18:07:48|0.49469
18:07:49|0.49468
18:07:50|0.49468
18:07:51|0.49482
18:07:53|0.49482
18:07:53|0.49482
18:07:54|0.49589
18:07:55|0.49667
18:07:56|0.4968
18:07:57|0.497
18:07:58|0.49667
18:07:59|0.49723
18:08:00|0.49726
18:08:02|0.49732
18:08:02|0.49737
18:08:03|0.49704
18:08:05|0.49715
18:08:06|0.49673
18:08:06|0.49642
18:08:08|0.49634
18:08:09|0.49542
18:08:09|0.49511
18:08:11|0.49505
18:08:12|0.49469
18:08:13|0.49467
18:08:14|0.49444
18:08:15|0.49447
18:08:16|0.49363
18:08:16|0.49365
18:08:18|0.49365
18:08:19|0.49406
18:08:20|0.49389
18:08:21|0.49465
18:08:22|0.49484
18:08:23|0.495
18:08:24|0.49533
18:08:25|0.49533
18:08:26|0.49564
18:08:27|0.49564
18:08:28|0.49594
18:08:29|0.49564
18:08:30|0.49564
18:08:31|0.49604
18:08:32|0.49583
18:08:33|0.49611
18:08:34|0.496
18:08:35|0.49574
18:08:36|0.4957
18:08:37|0.49599
18:08:38|0.496
18:08:39|0.49584
18:08:40|0.496
18:08:41|0.49598
18:08:43|0.4959
18:08:44|0.496
18:08:45|0.49615
18:08:46|0.49688
18:08:48|0.49693
18:08:48|0.49691
18:08:49|0.49699
18:08:50|0.49746
18:08:51|0.49849
18:08:52|0.49844
18:08:53|0.49814
18:08:54|0.49847
18:08:55|0.49824
18:08:56|0.49849
18:08:57|0.49844
18:08:58|0.49878
18:08:59|0.49825
18:09:00|0.499
18:09:01|0.49933
18:09:02|0.49882
18:09:03|0.49844
18:09:04|0.4984
18:09:05|0.49818
18:09:06|0.49823
18:09:07|0.49762
18:09:08|0.49817
18:09:09|0.49765
18:09:10|0.49709
18:09:11|0.4981
18:09:12|0.49808
18:09:13|0.49884
18:09:14|0.49857
18:09:15|0.49881
18:09:16|0.4981
18:09:17|0.49856
18:09:18|0.498
18:09:19|0.49793
18:09:20|0.49792
18:09:21|0.49792
18:09:22|0.49795
18:09:23|0.498
18:09:24|0.49771
18:09:25|0.49706
18:09:26|0.49706
18:09:27|0.49705
18:09:28|0.49706
18:09:29|0.49688
18:09:30|0.49611
18:09:32|0.49576
18:09:32|0.49571
18:09:33|0.49595
18:09:34|0.49595
18:09:35|0.49576
18:09:36|0.49576
18:09:37|0.49582
18:09:38|0.49553
18:09:40|0.4957
18:09:40|0.49561
18:09:42|0.49519
18:09:43|0.49518
18:09:45|0.49518
18:09:46|0.49518
18:09:47|0.49505
18:09:48|0.49509
18:09:49|0.495
18:09:50|0.495
18:09:52|0.49566
18:09:52|0.49582
18:09:53|0.49655
18:09:54|0.49706
18:09:55|0.49672
18:09:56|0.49704
18:09:57|0.49712
18:09:58|0.4971
18:09:59|0.49752
18:10:01|0.49799
18:10:02|0.498
18:10:03|0.49772
18:10:04|0.49775
18:10:04|0.49733
18:10:05|0.498
18:10:06|0.49762
18:10:08|0.4975
18:10:08|0.49925
18:10:10|0.4985
18:10:10|0.49854
18:10:11|0.49799
18:10:12|0.49863
18:10:13|0.49863
18:10:14|0.49867
18:10:16|0.49875
18:10:17|0.4988
18:10:17|0.49879
18:10:18|0.49895
18:10:20|0.49892
18:10:21|0.49895
18:10:21|0.49925
18:10:22|0.49931
18:10:23|0.49955
18:10:25|0.4995
18:10:26|0.50003
18:10:27|0.50004
18:10:28|0.50057
18:10:29|0.5006
18:10:31|0.50058
18:10:31|0.50051
18:10:32|0.50081
18:10:33|0.50082
18:10:34|0.50061
18:10:35|0.50046
18:10:36|0.50036
18:10:37|0.50104
18:10:38|0.50088
18:10:39|0.50047
18:10:40|0.49983
18:10:41|0.49959
18:10:43|0.49999
18:10:44|0.5
18:10:45|0.49999
18:10:46|0.49999
18:10:48|0.49996
18:10:48|0.50044
18:10:49|0.50001
18:10:51|0.50012
18:10:52|0.50032
18:10:53|0.50026
18:10:54|0.50029
18:10:55|0.50068
18:10:56|0.50136
18:10:57|0.50141
18:10:58|0.50088
18:10:59|0.50064
18:11:00|0.50065
18:11:01|0.5009
18:11:02|0.5009
18:11:03|0.50068
18:11:04|0.50076
18:11:05|0.50107
18:11:06|0.50063
18:11:07|0.50064
18:11:08|0.50063
18:11:09|0.50074
18:11:10|0.50058
18:11:11|0.50074
18:11:12|0.50074
18:11:13|0.50081
18:11:14|0.50099
18:11:15|0.50075
18:11:16|0.50079
18:11:17|0.50104
18:11:18|0.50149
18:11:19|0.50147
18:11:20|0.50185
18:11:21|0.50176
18:11:22|0.50128
18:11:23|0.502
18:11:24|0.50185
18:11:25|0.50188
18:11:26|0.50183
18:11:27|0.5019
18:11:28|0.50197
18:11:29|0.50194
18:11:30|0.5019
18:11:31|0.50185
18:11:32|0.50149
18:11:33|0.50159
18:11:34|0.50182
18:11:35|0.50146
18:11:36|0.50171
18:11:37|0.5015
18:11:38|0.5015
18:11:39|0.50149
18:11:41|0.50155
18:11:42|0.50154
18:11:42|0.5015
18:11:44|0.50171
18:11:46|0.50151
18:11:46|0.50107
18:11:48|0.50113
18:11:49|0.50129
18:11:50|0.50125
18:11:51|0.50125
18:11:52|0.50125
18:11:53|0.5011
18:11:54|0.50124
18:11:55|0.50119
18:11:56|0.5012
18:11:57|0.50114
18:11:58|0.50124
18:11:59|0.50114
18:12:00|0.50114
18:12:01|0.50115
18:12:02|0.5012
18:12:03|0.5012
18:12:04|0.50101
18:12:05|0.50122
18:12:06|0.50124
18:12:07|0.50123
18:12:08|0.50125
18:12:09|0.5012
18:12:10|0.50104
18:12:11|0.50115
18:12:12|0.50113
18:12:13|0.50119
18:12:14|0.50104
18:12:15|0.50103
18:12:16|0.50105
18:12:17|0.50104
18:12:18|0.50105
18:12:19|0.50089
18:12:20|0.50095
18:12:21|0.50076
18:12:22|0.50066
18:12:23|0.50065
18:12:24|0.50078
18:12:26|0.50066
18:12:26|0.50065
18:12:27|0.49948
18:12:28|0.49934
18:12:29|0.49971
18:12:30|0.49921
18:12:31|0.49952
18:12:32|0.49936
18:12:33|0.49627
18:12:34|0.49618
18:12:35|0.49627
18:12:36|0.49605
18:12:37|0.49608
18:12:38|0.49597
18:12:39|0.49637
18:12:40|0.49641
18:12:41|0.49634
18:12:42|0.49633
18:12:43|0.4959
18:12:45|0.49602
18:12:46|0.49667
18:12:47|0.49668
18:12:49|0.49681
18:12:49|0.49663
18:12:50|0.49684
18:12:51|0.49655
18:12:52|0.49677
18:12:54|0.49639
18:12:55|0.49846
18:12:55|0.49857
18:12:56|0.4986
18:12:58|0.49834
18:12:59|0.49839
18:12:59|0.49824
18:13:00|0.49793
18:13:02|0.49797
18:13:03|0.4982
18:13:04|0.49821
18:13:06|0.49816
18:13:06|0.49803
18:13:07|0.49802
18:13:08|0.498
18:13:09|0.49808
18:13:11|0.49778
18:13:12|0.49725
18:13:12|0.49748
18:13:14|0.49715
18:13:15|0.49703
18:13:16|0.49663
18:13:16|0.4969
18:13:17|0.49701
18:13:19|0.4967
18:13:19|0.49696
18:13:21|0.49711
18:13:21|0.49725
18:13:22|0.49725
18:13:24|0.49778
18:13:24|0.49788
18:13:25|0.49821
18:13:26|0.4982
18:13:27|0.49794
18:13:28|0.49794
18:13:29|0.49794
18:13:31|0.49812
18:13:32|0.49812
18:13:33|0.49867
18:13:33|0.49811
18:13:34|0.49832
18:13:35|0.49893
18:13:36|0.49878
18:13:37|0.49859
18:13:39|0.49944
18:13:39|0.49949
18:13:40|0.49914
18:13:42|0.49913
18:13:42|0.49931
18:13:44|0.49932
18:13:45|0.49932
18:13:46|0.49907
18:13:47|0.49934
18:13:48|0.49934
18:13:50|0.49948
18:13:51|0.49964
18:13:52|0.49965
18:13:53|0.49984
18:13:54|0.49984
18:13:55|0.49978
18:13:57|0.4999
18:13:58|0.4999
18:13:59|0.50017
18:14:00|0.50052
18:14:00|0.4999
18:14:02|0.4999
18:14:02|0.49979
18:14:03|0.4999
18:14:05|0.4999
18:14:06|0.50014
18:14:07|0.50012
18:14:08|0.49992
18:14:09|0.49993
18:14:10|0.49993
18:14:11|0.50006
18:14:12|0.50021
18:14:13|0.5003
18:14:14|0.5
18:14:15|0.50071
18:14:16|0.5003
18:14:17|0.50032
18:14:18|0.50053
18:14:19|0.50053
18:14:20|0.5005
18:14:21|0.50006
18:14:22|0.50007
18:14:23|0.50023
18:14:24|0.50016
18:14:25|0.4999
18:14:26|0.49979
18:14:27|0.50002
18:14:28|0.4998
18:14:29|0.49953
18:14:30|0.49914
18:14:31|0.49915
18:14:31|0.49902
18:14:33|0.49854
18:14:34|0.49855
18:14:35|0.49861
18:14:36|0.49893
18:14:37|0.49873
18:14:38|0.49873
18:14:39|0.49944
18:14:40|0.49909
18:14:41|0.49942
18:14:42|0.49945
18:14:43|0.49945
18:14:44|0.49953
18:14:45|0.49955
18:14:46|0.49873
18:14:48|0.49952
18:14:49|0.49926
18:14:50|0.49926
18:14:51|0.49942
18:14:52|0.49952
18:14:53|0.49939
18:14:54|0.49942
18:14:55|0.49914
18:14:57|0.49915
18:14:58|0.49915
18:14:59|0.49873
18:15:00|0.49874
18:15:01|0.49873
18:15:01|0.49873
18:15:04|0.49875
18:15:04|0.49874
18:15:06|0.49911
18:15:06|0.49929
18:15:08|0.4993
18:15:09|0.49915
18:15:10|0.49929
18:15:10|0.4993
18:15:11|0.4993
18:15:12|0.49942
18:15:14|0.49987
18:15:14|0.49971
18:15:16|0.49999
18:15:16|0.49913
18:15:17|0.49948
18:15:19|0.49969
18:15:20|0.49968
18:15:20|0.49893
18:15:21|0.49896
18:15:22|0.499
18:15:23|0.49935
18:15:25|0.49997
18:15:26|0.49974
18:15:27|0.49964
18:15:28|0.49998
18:15:29|0.5
18:15:30|0.5
18:15:31|0.50054
18:15:32|0.50078
18:15:33|0.501
18:15:34|0.50115
18:15:35|0.50172
18:15:36|0.5018
18:15:37|0.5018
18:15:38|0.50178
18:15:39|0.50067
18:15:40|0.50104
18:15:41|0.50044
18:15:43|0.49999
18:15:43|0.49915
18:15:44|0.49905
18:15:45|0.49933
18:15:46|0.49963
18:15:48|0.49987
18:15:49|0.5
18:15:50|0.50034
18:15:51|0.50047
18:15:52|0.50089
18:15:53|0.49999
18:15:55|0.5
18:15:55|0.50014
18:15:57|0.49988
18:15:58|0.50003
18:15:59|0.49991
18:16:00|0.50074
18:16:01|0.50078
18:16:02|0.50048
18:16:03|0.49999
18:16:04|0.5004
18:16:05|0.50046
18:16:06|0.5
18:16:07|0.50002
18:16:08|0.50018
18:16:09|0.49989
18:16:11|0.49979
18:16:11|0.49951
18:16:12|0.49957
18:16:13|0.49954
18:16:14|0.49903
18:16:15|0.49948
18:16:17|0.49946
18:16:17|0.49933
18:16:18|0.49901
18:16:19|0.499
18:16:20|0.499
18:16:21|0.49879
18:16:22|0.49873
18:16:23|0.49873
18:16:24|0.49873
18:16:25|0.49904
18:16:26|0.49917
18:16:27|0.49906
18:16:28|0.49906
18:16:29|0.49904
18:16:30|0.49876
18:16:31|0.49874
18:16:32|0.49878
18:16:33|0.49881
18:16:34|0.49882
18:16:35|0.49892
18:16:38|0.49874
18:16:38|0.49881
18:16:39|0.49875
18:16:40|0.49873
18:16:41|0.49905
18:16:42|0.49899
18:16:43|0.49752
18:16:44|0.49807
18:16:45|0.49863
18:16:46|0.49814
18:16:47|0.49769
18:16:49|0.49743
18:16:50|0.498
18:16:52|0.49849
18:16:52|0.49851
18:16:54|0.49814
18:16:55|0.49903
18:16:56|0.499
18:16:57|0.499
18:16:58|0.49884
18:17:00|0.49837
18:17:01|0.49831
18:17:02|0.4978
18:17:02|0.49804
18:17:04|0.49758
18:17:05|0.49753
18:17:06|0.49753
18:17:07|0.49772
18:17:08|0.49688
18:17:09|0.49689
18:17:10|0.49681
18:17:12|0.49683
18:17:12|0.49669
18:17:13|0.49667
18:17:14|0.4967
18:17:15|0.49669
18:17:16|0.497
18:17:17|0.49709
18:17:18|0.49716
18:17:19|0.497
18:17:20|0.49733
18:17:21|0.49706
18:17:22|0.49706
18:17:23|0.497
18:17:25|0.49706
18:17:26|0.49706
18:17:27|0.49709
18:17:27|0.49688
18:17:28|0.497
18:17:29|0.49704
18:17:30|0.49703
18:17:31|0.49683
18:17:33|0.49708
18:17:33|0.49708
18:17:34|0.49707
18:17:35|0.49706
18:17:37|0.49708
18:17:37|0.49708
18:17:38|0.49708
18:17:39|0.49706
18:17:40|0.497
18:17:42|0.497
18:17:43|0.49706
18:17:44|0.49593
18:17:44|0.49653
18:17:46|0.49652
18:17:46|0.49652
18:17:47|0.49621
18:17:48|0.49611
18:17:49|0.49608
18:17:51|0.49586
18:17:53|0.4961
18:17:54|0.49586
18:17:55|0.49621
18:17:56|0.49588
18:17:57|0.49597
18:17:58|0.49552
18:17:59|0.49653
18:18:00|0.49647
18:18:01|0.49613
18:18:02|0.49612
18:18:03|0.49624
18:18:04|0.49618
18:18:05|0.49609
18:18:06|0.49588
18:18:07|0.49612
18:18:09|0.49706
18:18:10|0.49707
18:18:10|0.49707
18:18:11|0.49707
18:18:13|0.49695
18:18:14|0.49733
18:18:15|0.49788
18:18:16|0.49765
18:18:17|0.49791
18:18:17|0.49799
18:18:18|0.49782
18:18:19|0.49795
18:18:21|0.49812
18:18:21|0.4979
18:18:22|0.49792
18:18:24|0.49797
18:18:24|0.498
18:18:25|0.49851
18:18:26|0.49799
18:18:27|0.49838
18:18:28|0.49804
18:18:29|0.49811
18:18:31|0.49811
18:18:32|0.49812
18:18:33|0.49827
18:18:34|0.49809
18:18:35|0.49843
18:18:35|0.49827
18:18:37|0.49827
18:18:38|0.49851
18:18:39|0.4983
18:18:40|0.49829
18:18:40|0.49871
18:18:41|0.49869
18:18:43|0.49849
18:18:44|0.49865
18:18:44|0.49878
18:18:46|0.49851
18:18:46|0.49862
18:18:47|0.49844
18:18:49|0.49854
18:18:50|0.49818
18:18:51|0.49895
18:18:53|0.49874
18:18:54|0.4988
18:18:55|0.4988
18:18:56|0.49874
18:18:57|0.4988
18:18:58|0.49882
18:19:00|0.49886
18:19:01|0.49873
18:19:02|0.49875
18:19:03|0.4985
18:19:04|0.49865
18:19:05|0.49838
18:19:06|0.49886
18:19:08|0.49891
18:19:08|0.49895
18:19:09|0.49825
18:19:10|0.49837
18:19:11|0.4986
18:19:12|0.49862
18:19:13|0.4987
18:19:14|0.49872
18:19:15|0.49866
18:19:16|0.49875
18:19:17|0.49873
18:19:18|0.499
18:19:19|0.49887
18:19:20|0.49878
18:19:21|0.499
18:19:22|0.499
18:19:23|0.499
18:19:25|0.49901
18:19:26|0.49901
18:19:27|0.49901
18:19:28|0.49904
18:19:29|0.49901
18:19:29|0.49901
18:19:30|0.49882
18:19:31|0.49828
18:19:32|0.49843
18:19:34|0.49833
18:19:34|0.4988
18:19:36|0.49888
18:19:37|0.49905
18:19:38|0.49935
18:19:38|0.49887
18:19:39|0.49931
18:19:40|0.49929
18:19:41|0.49899
18:19:43|0.49891
18:19:43|0.4987
18:19:45|0.49878
18:19:45|0.49878
18:19:46|0.49878
18:19:47|0.49876
18:19:48|0.49898
18:19:49|0.49872
18:19:50|0.49873
18:19:52|0.49876
18:19:53|0.49876
18:19:54|0.49872
18:19:55|0.49888
18:19:56|0.49888
18:19:57|0.4987
18:19:59|0.49888
18:20:00|0.4987
18:20:01|0.4987
18:20:02|0.49885
18:20:03|0.49886
18:20:04|0.4987
18:20:05|0.49871
18:20:06|0.4989
18:20:07|0.4987
18:20:08|0.49896
18:20:09|0.49947
18:20:10|0.49896
18:20:11|0.49931
18:20:12|0.4993
18:20:13|0.49932
18:20:14|0.49971
18:20:15|0.4997
18:20:16|0.49972
18:20:17|0.49966
18:20:18|0.49966
18:20:19|0.49969
18:20:20|0.49977
18:20:21|0.49971
18:20:22|0.49998
18:20:23|0.4998
18:20:24|0.49986
18:20:25|0.49977
18:20:26|0.49994
18:20:27|0.49976
18:20:28|0.49988
18:20:29|0.49992
18:20:30|0.49999
18:20:31|0.49999
18:20:32|0.49981
18:20:33|0.49999
18:20:34|0.5
18:20:35|0.49973
18:20:36|0.49975
18:20:37|0.49976
18:20:38|0.49986
18:20:39|0.4998
18:20:40|0.49977
18:20:41|0.49976
18:20:42|0.4997
18:20:43|0.49995
18:20:44|0.49992
18:20:45|0.5
18:20:46|0.5
18:20:47|0.49999
18:20:48|0.5
18:20:49|0.5
18:20:50|0.50043
18:20:51|0.50024
18:20:52|0.50045
18:20:54|0.50027
18:20:55|0.5007
18:20:56|0.50082
18:20:57|0.50153
18:20:58|0.50132
18:20:59|0.50124
18:21:00|0.502
18:21:02|0.50158
18:21:03|0.50203
18:21:04|0.5021
18:21:05|0.50184
18:21:05|0.50187
18:21:06|0.50167
18:21:07|0.50171
18:21:09|0.5017
18:21:10|0.50163
18:21:11|0.50122
18:21:12|0.50146
18:21:13|0.50056
18:21:13|0.50022
18:21:14|0.50051
18:21:16|0.5
18:21:17|0.5
18:21:18|0.5
18:21:18|0.5
18:21:19|0.5
18:21:21|0.5001
18:21:21|0.49992
18:21:22|0.49993
18:21:23|0.50024
18:21:24|0.50025
18:21:26|0.50059
18:21:27|0.50054
18:21:28|0.49844
18:21:28|0.49797
18:21:29|0.49766
18:21:31|0.49761
18:21:32|0.49758
18:21:33|0.49799
18:21:34|0.49733
18:21:35|0.49774
18:21:35|0.49794
18:21:37|0.4978
18:21:38|0.49814
18:21:39|0.49856
18:21:40|0.49836
18:21:41|0.4991
18:21:42|0.49901
18:21:43|0.49848
18:21:44|0.49873
18:21:45|0.49849
18:21:46|0.49759
18:21:47|0.49783
18:21:48|0.49833
18:21:49|0.49869
18:21:50|0.49799
18:21:51|0.49795
18:21:52|0.49783
18:21:53|0.49751
18:21:55|0.49762
18:21:55|0.49733
18:21:56|0.49762
18:21:58|0.49752
18:21:59|0.49701
18:22:00|0.49716
18:22:02|0.49751
18:22:02|0.49746
18:22:04|0.49728
18:22:05|0.4975
18:22:06|0.49777
18:22:06|0.49713
18:22:08|0.49751
18:22:08|0.4977
18:22:10|0.49753
18:22:10|0.4981
18:22:11|0.49753
18:22:13|0.49753
18:22:14|0.49768
18:22:15|0.49757
18:22:16|0.49809
18:22:17|0.4979
18:22:18|0.4977
18:22:18|0.49779
18:22:19|0.49779
18:22:21|0.49773
18:22:22|0.49779
18:22:23|0.49779
18:22:24|0.49792
18:22:25|0.49809
18:22:26|0.49809
18:22:26|0.49912
18:22:28|0.49783
18:22:29|0.49798
18:22:30|0.49798
18:22:31|0.49798
18:22:32|0.49799
18:22:32|0.49799
18:22:33|0.49798
18:22:34|0.49798
18:22:36|0.4974
18:22:37|0.49762
18:22:38|0.498
18:22:39|0.49796
18:22:40|0.49773
18:22:41|0.49786
18:22:42|0.49794
18:22:43|0.498
18:22:44|0.498
18:22:45|0.498
18:22:46|0.49782
18:22:47|0.49799
18:22:48|0.49783
18:22:49|0.49783
18:22:50|0.49774
18:22:51|0.49799
18:22:52|0.49783
18:22:53|0.49788
18:22:54|0.49799
18:22:56|0.49796
18:22:57|0.49789
18:22:58|0.49788
18:22:59|0.49794
18:23:01|0.49788
18:23:02|0.49789
18:23:03|0.49798
18:23:04|0.498
18:23:05|0.498
18:23:06|0.498
18:23:07|0.498
18:23:08|0.498
18:23:08|0.49798
18:23:10|0.498
18:23:11|0.49789
18:23:12|0.49799
18:23:13|0.498
18:23:14|0.498
18:23:14|0.498
18:23:16|0.498
18:23:17|0.49798
18:23:18|0.498
18:23:19|0.49793
18:23:19|0.498
18:23:21|0.498
18:23:22|0.498
18:23:22|0.49835
18:23:24|0.49895
18:23:25|0.49907
18:23:26|0.49949
18:23:27|0.49959
18:23:28|0.49959
18:23:29|0.49983
18:23:30|0.49993
18:23:31|0.49959
18:23:32|0.4997
18:23:33|0.49998
18:23:34|0.49999
18:23:35|0.49999
18:23:36|0.5
18:23:37|0.5
18:23:38|0.49992
18:23:39|0.5
18:23:40|0.49999
18:23:41|0.5
18:23:42|0.5
18:23:43|0.49985
18:23:44|0.5
18:23:45|0.5
18:23:46|0.501
18:23:47|0.50149
18:23:48|0.50138
18:23:49|0.50033
18:23:50|0.50025
18:23:51|0.50047
18:23:52|0.50037
18:23:53|0.50045
18:23:54|0.50043
18:23:55|0.50041
18:23:57|0.50037
18:23:58|0.5003
18:23:59|0.5003
18:24:01|0.50066
18:24:02|0.50044
18:24:03|0.50058
18:24:04|0.50055
18:24:05|0.50067
18:24:06|0.50088
18:24:07|0.50067
18:24:08|0.50054
18:24:09|0.50045
18:24:10|0.50064
18:24:11|0.50065
18:24:12|0.50055
18:24:13|0.49991
18:24:15|0.4997
18:24:15|0.49914
18:24:16|0.49878
18:24:17|0.49824
18:24:18|0.49837
18:24:19|0.49824
18:24:20|0.49864
18:24:21|0.49837
18:24:22|0.49879
18:24:23|0.49879
18:24:24|0.4986
18:24:25|0.49834
18:24:26|0.49882
18:24:27|0.49882
18:24:28|0.49908
18:24:29|0.49882
18:24:30|0.49882
18:24:31|0.49882
18:24:32|0.49863
18:24:33|0.49882
18:24:34|0.49881
18:24:35|0.49883
18:24:36|0.49869
18:24:37|0.49895
18:24:38|0.49901
18:24:39|0.49898
18:24:40|0.49862
18:24:41|0.49851
18:24:42|0.49876
18:24:43|0.49875
18:24:44|0.49861
18:24:45|0.49861
18:24:46|0.49901
18:24:47|0.49875
18:24:48|0.49899
18:24:49|0.4984
18:24:50|0.4984
18:24:51|0.49876
18:24:52|0.49879
18:24:53|0.49899
18:24:54|0.49899
18:24:55|0.49898
18:24:57|0.4992
18:24:59|0.49929
18:25:00|0.4995
18:25:01|0.49946
18:25:02|0.49968
18:25:03|0.49887
18:25:04|0.49937
18:25:05|0.49925
18:25:06|0.49955
18:25:07|0.49954
18:25:08|0.49878
18:25:09|0.49921
18:25:10|0.49934
18:25:11|0.4992
18:25:13|0.4992
18:25:13|0.49928
18:25:15|0.49921
18:25:15|0.4989
18:25:17|0.49913
18:25:18|0.49906
18:25:19|0.49888
18:25:20|0.49866
18:25:21|0.49866
18:25:22|0.49836
18:25:23|0.498
18:25:24|0.49822
18:25:25|0.498
18:25:26|0.4983
18:25:27|0.4983
18:25:28|0.4983
18:25:29|0.49837
18:25:30|0.4981
18:25:31|0.49842
18:25:32|0.49837
18:25:33|0.49814
18:25:34|0.4984
18:25:35|0.4984
18:25:36|0.49839
18:25:37|0.49814
18:25:38|0.49817
18:25:39|0.49818
18:25:40|0.49818
18:25:41|0.49845
18:25:42|0.49845
18:25:43|0.49837
18:25:44|0.49837
18:25:45|0.49837
18:25:46|0.49818
18:25:47|0.49834
18:25:49|0.49817
18:25:49|0.49817
18:25:50|0.4982
18:25:51|0.49837
18:25:52|0.498
18:25:53|0.49834
18:25:54|0.49835
18:25:55|0.49817
18:25:56|0.49817
18:25:57|0.498
18:25:59|0.498
18:26:00|0.498
18:26:01|0.498
18:26:03|0.49812
18:26:04|0.498
18:26:05|0.498
18:26:06|0.498
18:26:07|0.498
18:26:07|0.498
18:26:09|0.4982
18:26:09|0.4982
18:26:10|0.49813
18:26:11|0.49826
18:26:12|0.49826
18:26:13|0.49827
18:26:15|0.49815
18:26:15|0.49827
18:26:17|0.49776
18:26:18|0.49777
18:26:19|0.49775
18:26:20|0.4975
18:26:21|0.4973
18:26:22|0.49704
18:26:23|0.49704
18:26:24|0.49784
18:26:24|0.49781
18:26:26|0.49798
18:26:27|0.49781
18:26:27|0.49777
18:26:28|0.49709
18:26:29|0.4971
18:26:31|0.49734
18:26:32|0.49734
18:26:33|0.49711
18:26:34|0.49711
18:26:35|0.49708
18:26:36|0.4971
18:26:37|0.49693
18:26:38|0.49676
18:26:39|0.49669
18:26:39|0.497
18:26:41|0.497
18:26:41|0.497
18:26:43|0.49694
18:26:44|0.49694
18:26:45|0.497
18:26:45|0.49695
18:26:47|0.49695
18:26:48|0.49695
18:26:48|0.49694
18:26:50|0.49694
18:26:51|0.49695
18:26:52|0.49695
18:26:53|0.49695
18:26:54|0.49695
18:26:55|0.49695
18:26:56|0.49673
18:26:56|0.49693
18:26:58|0.4969
18:26:59|0.49663
18:27:01|0.49668
18:27:02|0.49659
18:27:03|0.49689
18:27:04|0.49661
18:27:06|0.49668
18:27:06|0.49659
18:27:07|0.4966
18:27:08|0.49657
18:27:10|0.49657
18:27:11|0.49657
18:27:12|0.49657
18:27:13|0.4964
18:27:14|0.49645
18:27:15|0.49614
18:27:16|0.49614
18:27:17|0.496
18:27:18|0.496
18:27:19|0.496
18:27:20|0.49598
18:27:21|0.49599
18:27:22|0.49587
18:27:23|0.49594
18:27:24|0.49612
18:27:25|0.49613
18:27:26|0.49632
18:27:27|0.49603
18:27:28|0.49623
18:27:29|0.49586
18:27:30|0.49603
18:27:31|0.49606
18:27:32|0.49603
18:27:33|0.49604
18:27:34|0.49588
18:27:35|0.49588
18:27:36|0.49588
18:27:37|0.49601
18:27:38|0.49599
18:27:39|0.49598
18:27:40|0.4961
18:27:41|0.4961
18:27:42|0.49601
18:27:43|0.4958
18:27:44|0.4958
18:27:45|0.49581
18:27:46|0.49588
18:27:47|0.49588
18:27:48|0.4958
18:27:49|0.49581
18:27:50|0.49576
18:27:51|0.49566
18:27:52|0.49459
18:27:53|0.49514
18:27:54|0.49527
18:27:55|0.49536
18:27:56|0.49484
18:27:57|0.4946
18:27:58|0.49482
18:27:59|0.49449
18:28:00|0.49518
18:28:02|0.49494
18:28:02|0.49473
18:28:04|0.49465
18:28:04|0.49443
18:28:06|0.49419
18:28:07|0.4943
18:28:08|0.49439
18:28:09|0.4942
18:28:10|0.49351
18:28:11|0.49369
18:28:12|0.4936
18:28:13|0.49343
18:28:14|0.4937
18:28:15|0.49318
18:28:16|0.49344
18:28:17|0.4931
18:28:18|0.49332
18:28:19|0.49332
18:28:20|0.49332
18:28:21|0.49295
18:28:22|0.49261
18:28:23|0.49225
18:28:24|0.49229
18:28:25|0.4927
18:28:26|0.49252
18:28:28|0.4927
18:28:28|0.4927
18:28:30|0.49266
18:28:30|0.49295
18:28:32|0.49264
18:28:32|0.4926
18:28:34|0.49259
18:28:34|0.49206
18:28:36|0.49212
18:28:36|0.49205
18:28:38|0.49221
18:28:38|0.49244
18:28:40|0.49218
18:28:41|0.49099
18:28:41|0.49098
18:28:42|0.49
18:28:43|0.49035
18:28:44|0.49098
18:28:45|0.49099
18:28:46|0.49068
18:28:47|0.49099
18:28:48|0.49099
18:28:49|0.49099
18:28:50|0.491
18:28:51|0.49193
18:28:53|0.49142
18:28:53|0.49139
18:28:55|0.49266
18:28:55|0.49267
18:28:57|0.49291
18:28:57|0.49203
18:28:59|0.49195
18:28:59|0.492
18:29:01|0.49197
18:29:02|0.49198
18:29:03|0.4929
18:29:04|0.4932
18:29:05|0.49328
18:29:07|0.49345
18:29:07|0.49369
18:29:08|0.49369
18:29:10|0.49306
18:29:10|0.49307
18:29:12|0.4929
18:29:13|0.4929
18:29:14|0.49287
18:29:15|0.493
18:29:16|0.493
18:29:17|0.49368
18:29:18|0.49291
18:29:19|0.49287
18:29:20|0.49306
18:29:21|0.4928
18:29:21|0.49257
18:29:23|0.49257
18:29:24|0.49257
18:29:25|0.49298
18:29:26|0.4925
18:29:27|0.49274
18:29:28|0.49257
18:29:28|0.4928
18:29:30|0.49296
18:29:31|0.49293
18:29:31|0.49275
18:29:32|0.49275
18:29:34|0.49287
18:29:35|0.49283
18:29:36|0.49263
18:29:37|0.49281
18:29:38|0.49281
18:29:39|0.49281
18:29:40|0.49257
18:29:41|0.49257
18:29:43|0.49276
18:29:43|0.49256
18:29:44|0.49256
18:29:45|0.49276
18:29:46|0.49257
18:29:47|0.49255
18:29:48|0.49256
18:29:49|0.49255
18:29:50|0.4925
18:29:51|0.49233
18:29:52|0.49184
18:29:53|0.49203
18:29:54|0.49172
18:29:55|0.49167
18:29:56|0.49134
18:29:57|0.49105
18:29:58|0.4905
18:29:59|0.49069
18:30:00|0.49114
18:30:01|0.49116
18:30:03|0.49102
18:30:04|0.49102
18:30:05|0.49045
18:30:06|0.49045
18:30:06|0.4905
18:30:08|0.49033
18:30:09|0.49032
18:30:11|0.49035
18:30:11|0.49024
18:30:12|0.49001
18:30:13|0.49019
18:30:14|0.49005
18:30:16|0.49001
18:30:16|0.48993
18:30:18|0.48956
18:30:18|0.48979
18:30:19|0.48968
18:30:21|0.48973
18:30:22|0.48979
18:30:23|0.48964
18:30:24|0.48967
18:30:25|0.48952
18:30:26|0.48951
18:30:27|0.48951
18:30:28|0.48967
18:30:29|0.48952
18:30:30|0.48945
18:30:31|0.48945
18:30:32|0.48943
18:30:33|0.48943
18:30:34|0.48938
18:30:35|0.48934
18:30:36|0.48881
18:30:37|0.488
18:30:38|0.48805
18:30:39|0.488
18:30:40|0.48752
18:30:41|0.48782
18:30:42|0.48757
18:30:43|0.48755
18:30:44|0.48706
18:30:45|0.48715
18:30:46|0.48729
18:30:47|0.48706
18:30:48|0.48706
18:30:49|0.48707
18:30:50|0.48707
18:30:51|0.48738
18:30:52|0.48708
18:30:53|0.48708
18:30:54|0.48712
18:30:55|0.48673
18:30:56|0.487
18:30:57|0.48686
18:30:58|0.48646
18:30:59|0.48644
18:31:00|0.48645
18:31:01|0.48646
18:31:02|0.48624
18:31:04|0.48661
18:31:05|0.48574
18:31:06|0.48598
18:31:07|0.48596
18:31:08|0.48425
18:31:10|0.48449
18:31:10|0.48501
18:31:11|0.48508
18:31:12|0.48399
18:31:14|0.48413
18:31:14|0.48403
18:31:15|0.48396
18:31:16|0.48381
18:31:18|0.48367
18:31:19|0.48381
18:31:19|0.48398
18:31:21|0.48375
18:31:22|0.48306
18:31:23|0.48287
18:31:24|0.48365
18:31:25|0.48352
18:31:26|0.4831
18:31:27|0.48367
18:31:28|0.48408
18:31:29|0.48378
18:31:30|0.48369
18:31:31|0.48398
18:31:32|0.48378
18:31:33|0.48372
18:31:34|0.48309
18:31:35|0.48368
18:31:36|0.48343
18:31:37|0.48312
18:31:38|0.4831
18:31:39|0.48262
18:31:40|0.4822
18:31:41|0.48232
18:31:42|0.48278
18:31:43|0.48254
18:31:44|0.48217
18:31:45|0.48292
18:31:46|0.48307
18:31:47|0.48298
18:31:48|0.48312
18:31:49|0.48302
18:31:50|0.48317
18:31:51|0.48348
18:31:52|0.483
18:31:53|0.48285
18:31:54|0.4823
18:31:55|0.48312
18:31:56|0.48311
18:31:57|0.48245
18:31:58|0.48291
18:31:59|0.4829
18:32:00|0.48291
18:32:01|0.48291
18:32:02|0.48288
18:32:03|0.48296
18:32:05|0.48273
18:32:05|0.48253
18:32:07|0.48234
18:32:07|0.48262
18:32:09|0.48261
18:32:10|0.48255
18:32:11|0.48257
18:32:12|0.48252
18:32:13|0.4826
18:32:15|0.48261
18:32:15|0.48261
18:32:16|0.48262
18:32:17|0.48262
18:32:18|0.48261
18:32:19|0.48273
18:32:21|0.48236
18:32:21|0.48241
18:32:22|0.48245
18:32:24|0.48238
18:32:24|0.48309
18:32:25|0.48295
18:32:27|0.48303
18:32:28|0.48247
18:32:29|0.48257
18:32:30|0.48272
18:32:30|0.48289
18:32:32|0.48247
18:32:33|0.48253
18:32:34|0.48253
18:32:34|0.4823
18:32:36|0.48267
18:32:37|0.48267
18:32:38|0.48295
18:32:38|0.48296
18:32:39|0.48281
18:32:40|0.48299
18:32:41|0.48309
18:32:43|0.48309
18:32:43|0.48358
18:32:45|0.48366
18:32:46|0.48419
18:32:46|0.48504
18:32:48|0.48525
18:32:49|0.485
18:32:49|0.48443
18:32:50|0.48481
18:32:51|0.48486
18:32:52|0.485
18:32:53|0.486
18:32:54|0.486
18:32:55|0.48587
18:32:57|0.48576
18:32:58|0.486
18:32:59|0.48597
18:33:00|0.48588
18:33:01|0.48578
18:33:02|0.48589
18:33:02|0.48578
18:33:04|0.48576
18:33:05|0.48578
18:33:07|0.485
18:33:08|0.48506
18:33:09|0.48501
18:33:11|0.48497
18:33:11|0.48456
18:33:12|0.48395
18:33:13|0.48399
18:33:14|0.48427
18:33:15|0.48425
18:33:16|0.48463
18:33:17|0.48392
18:33:18|0.48411
18:33:19|0.48404
18:33:20|0.48392
18:33:22|0.48394
18:33:23|0.48396
18:33:24|0.4829
18:33:24|0.48415
18:33:26|0.48396
18:33:26|0.48391
18:33:27|0.48306
18:33:28|0.48325
18:33:29|0.48359
18:33:31|0.48319
18:33:32|0.48337
18:33:33|0.48319
18:33:34|0.48308
18:33:34|0.48273
18:33:35|0.48303
18:33:36|0.48306
18:33:38|0.48306
18:33:39|0.48306
18:33:40|0.48306
18:33:40|0.48335
18:33:41|0.48322
18:33:42|0.48306
18:33:43|0.48329
18:33:44|0.48344
18:33:46|0.48336
18:33:46|0.48337
18:33:48|0.48331
18:33:49|0.48337
18:33:50|0.48346
18:33:51|0.48362
18:33:52|0.48394
18:33:52|0.48392
18:33:53|0.48436
18:33:54|0.48436
18:33:56|0.48436
18:33:56|0.48436
18:33:58|0.48486
18:33:59|0.48488
18:34:00|0.48486
18:34:01|0.48516
18:34:02|0.4849
18:34:02|0.48496
18:34:03|0.4848
18:34:04|0.4848
18:34:06|0.48499
18:34:07|0.48563
18:34:08|0.48536
18:34:09|0.48541
18:34:10|0.48577
18:34:11|0.4854
18:34:12|0.4859
18:34:13|0.48577
18:34:14|0.48599
18:34:15|0.48571
18:34:16|0.4864
18:34:17|0.48591
18:34:18|0.4863
18:34:20|0.48606
18:34:20|0.48655
18:34:22|0.48629
18:34:23|0.48627
18:34:24|0.48625
18:34:25|0.4861
18:34:26|0.48536
18:34:27|0.48536
18:34:28|0.48536
18:34:29|0.48505
18:34:30|0.48493
18:34:32|0.4845
18:34:32|0.48458
18:34:33|0.48493
18:34:34|0.4845
18:34:35|0.4845
18:34:36|0.48486
18:34:37|0.48483
18:34:38|0.48479
18:34:39|0.48491
18:34:40|0.48467
18:34:41|0.4848
18:34:42|0.48487
18:34:44|0.48491
18:34:44|0.48491
18:34:45|0.48481
18:34:47|0.48488
18:34:47|0.48491
18:34:48|0.48487
18:34:49|0.48483
18:34:51|0.48475
18:34:51|0.48455
18:34:53|0.48455
18:34:54|0.4844
18:34:54|0.48472
18:34:55|0.48472
18:34:56|0.48472
18:34:57|0.48447
18:34:58|0.48468
18:34:59|0.4844
18:35:00|0.48454
18:35:01|0.48471
18:35:02|0.48471
18:35:03|0.48459
18:35:05|0.48474
18:35:06|0.48472
18:35:07|0.48474
18:35:08|0.48481
18:35:09|0.48491
18:35:10|0.48491
18:35:11|0.48476
18:35:12|0.48489
18:35:14|0.48489
18:35:14|0.48491
18:35:16|0.48491
18:35:17|0.48484
18:35:18|0.48491
18:35:19|0.48509
18:35:20|0.48522
18:35:21|0.48532
18:35:22|0.48532
18:35:23|0.48558
18:35:24|0.48568
18:35:25|0.48592
18:35:26|0.48656
18:35:27|0.48595
18:35:28|0.48601
18:35:29|0.48626
18:35:30|0.48616
18:35:31|0.48656
18:35:32|0.48649
18:35:33|0.48633
18:35:34|0.48647
18:35:35|0.48648
18:35:36|0.48681
18:35:37|0.48652
18:35:38|0.48648
18:35:39|0.48671
18:35:41|0.48652
18:35:41|0.48668
18:35:42|0.48671
18:35:44|0.48724
18:35:44|0.48704
18:35:45|0.48702
18:35:47|0.48703
18:35:48|0.48729
18:35:49|0.48734
18:35:50|0.48704
18:35:51|0.48723
18:35:52|0.48722
18:35:53|0.48722
18:35:54|0.48711
18:35:55|0.48735
18:35:56|0.48752
18:35:57|0.48749
18:35:58|0.48789
18:35:59|0.48789
18:36:00|0.48759
18:36:01|0.48759
18:36:02|0.48763
18:36:03|0.48762
18:36:04|0.48748
18:36:05|0.4875
18:36:06|0.48601
18:36:08|0.48592
18:36:09|0.48569
18:36:10|0.48592
18:36:11|0.48542
18:36:12|0.48541
18:36:13|0.48558
18:36:14|0.485
18:36:15|0.48493
18:36:16|0.48529
18:36:17|0.48519
18:36:18|0.48543
18:36:19|0.48538
18:36:20|0.48538
18:36:21|0.48538
18:36:23|0.48538
18:36:23|0.48551
18:36:24|0.48551
18:36:25|0.48552
18:36:26|0.48569
18:36:27|0.48551
18:36:28|0.4855
18:36:29|0.48551
18:36:30|0.48551
18:36:31|0.48551
18:36:32|0.48551
18:36:33|0.48592
18:36:35|0.48573
18:36:36|0.4859
18:36:37|0.48587
18:36:37|0.48492
18:36:39|0.48471
18:36:39|0.48549
18:36:41|0.48458
18:36:42|0.48492
18:36:42|0.48497
18:36:43|0.48522
18:36:45|0.48516
18:36:46|0.48554
18:36:47|0.48555
18:36:48|0.48557
18:36:49|0.48492
18:36:50|0.48515
18:36:51|0.48555
18:36:52|0.48557
18:36:52|0.48543
18:36:54|0.48556
18:36:54|0.48555
18:36:56|0.48557
18:36:56|0.48557
18:36:58|0.48557
18:36:59|0.48601
18:37:00|0.48619
18:37:01|0.48619
18:37:02|0.48623
18:37:03|0.48699
18:37:04|0.48647
18:37:05|0.48619
18:37:06|0.48617
18:37:06|0.48638
18:37:08|0.48656
18:37:10|0.48741
18:37:11|0.48784
18:37:12|0.48799
18:37:13|0.48784
18:37:14|0.488
18:37:15|0.48789
18:37:16|0.48826
18:37:17|0.48849
18:37:19|0.48809
18:37:19|0.48784
18:37:20|0.48762
18:37:21|0.48835
18:37:22|0.48835
18:37:24|0.48865
18:37:24|0.48864
18:37:25|0.48864
18:37:27|0.48843
18:37:28|0.48849
18:37:29|0.488
18:37:30|0.489
18:37:31|0.48883
18:37:32|0.48837
18:37:33|0.48865
18:37:34|0.48869
18:37:35|0.48888
18:37:36|0.48879
18:37:37|0.49
18:37:38|0.49001
18:37:39|0.48977
18:37:40|0.49004
18:37:41|0.49059
18:37:42|0.4905
18:37:43|0.49054
18:37:44|0.49126
18:37:45|0.49059
18:37:46|0.49095
18:37:47|0.49126
18:37:48|0.49118
18:37:49|0.49116
18:37:50|0.49158
18:37:51|0.49124
18:37:52|0.49145
18:37:53|0.49137
18:37:54|0.49149
18:37:55|0.49147
18:37:56|0.49162
18:37:57|0.49181
18:37:58|0.49177
18:37:59|0.49171
18:38:00|0.49207
18:38:01|0.49243
18:38:02|0.4924
18:38:03|0.493
18:38:04|0.493
18:38:05|0.49263
18:38:06|0.493
18:38:07|0.49316
18:38:08|0.49303
18:38:09|0.493
18:38:10|0.49293
18:38:12|0.49315
18:38:13|0.49234
18:38:13|0.49272
18:38:15|0.49313
18:38:16|0.49286
18:38:17|0.49282
18:38:18|0.49249
18:38:19|0.49262
18:38:20|0.49147
18:38:21|0.49074
18:38:22|0.49001
18:38:23|0.4903
18:38:24|0.49067
18:38:25|0.4903
18:38:26|0.49044
18:38:27|0.49038
18:38:28|0.49
18:38:29|0.49019
18:38:30|0.48988
18:38:32|0.49007
18:38:32|0.49006
18:38:34|0.4903
18:38:35|0.49005
18:38:36|0.49
18:38:37|0.49001
18:38:37|0.49001
18:38:38|0.49006
18:38:40|0.49006
18:38:41|0.49024
18:38:42|0.49006
18:38:43|0.49007
18:38:44|0.49001
18:38:45|0.49035
18:38:46|0.49062
18:38:47|0.49291
18:38:48|0.49188
18:38:48|0.4912
18:38:49|0.49068
18:38:51|0.49199
18:38:52|0.49148
18:38:53|0.49152
18:38:54|0.49171
18:38:55|0.49157
18:38:56|0.49175
18:38:57|0.49202
18:38:58|0.49216
18:38:59|0.49234
18:39:00|0.49266
18:39:01|0.49269
18:39:02|0.49266
18:39:03|0.49229
18:39:04|0.49271
18:39:05|0.493
18:39:06|0.493
18:39:07|0.49185
18:39:08|0.49192
18:39:09|0.49088
18:39:10|0.491
18:39:12|0.49088
18:39:13|0.4909
18:39:13|0.49076
18:39:15|0.49093
18:39:16|0.49089
18:39:16|0.48969
18:39:18|0.48968
18:39:19|0.48972
18:39:20|0.48997
18:39:20|0.48983
18:39:22|0.48992
18:39:23|0.48984
18:39:24|0.48997
18:39:24|0.48996
18:39:26|0.48996
18:39:26|0.48997
18:39:27|0.48993
18:39:29|0.48993
18:39:30|0.48997
18:39:31|0.48997
18:39:33|0.49
18:39:33|0.49
18:39:34|0.49049
18:39:35|0.49111
18:39:36|0.49107
18:39:37|0.49052
18:39:38|0.49118
18:39:40|0.49124
18:39:41|0.49134
18:39:42|0.49111
18:39:43|0.4911
18:39:43|0.49077
18:39:44|0.49083
18:39:46|0.49083
18:39:46|0.49068
18:39:48|0.49025
18:39:49|0.49068
18:39:50|0.49054
18:39:50|0.49075
18:39:51|0.49048
18:39:53|0.49061
18:39:54|0.49052
18:39:54|0.49032
18:39:56|0.49052
18:39:56|0.49058
18:39:57|0.49049
18:39:58|0.49057
18:39:59|0.49049
18:40:00|0.49069
18:40:02|0.49072
18:40:03|0.49051
18:40:04|0.49071
18:40:05|0.4907
18:40:06|0.49061
18:40:07|0.49094
18:40:08|0.49059
18:40:09|0.4907
18:40:09|0.49064
18:40:11|0.49052
18:40:12|0.49064
18:40:13|0.49064
18:40:14|0.49062
18:40:15|0.49053
18:40:16|0.49061
18:40:17|0.49062
18:40:19|0.49064
18:40:19|0.49064
18:40:20|0.49059
18:40:21|0.49067
18:40:22|0.49065
18:40:24|0.49069
18:40:25|0.49069
18:40:25|0.4917
18:40:27|0.49199
18:40:28|0.492
18:40:29|0.4917
18:40:30|0.49188
18:40:31|0.49156
18:40:32|0.49155
18:40:33|0.49189
18:40:33|0.49232
18:40:35|0.49237
18:40:36|0.49196
18:40:37|0.49205
18:40:38|0.49205
18:40:39|0.49204
18:40:40|0.49205
18:40:41|0.49222
18:40:42|0.49215
18:40:43|0.49222
18:40:44|0.49229
18:40:45|0.49249
18:40:46|0.49268
18:40:47|0.49268
18:40:48|0.493
18:40:49|0.49293
18:40:50|0.49291
18:40:51|0.493
18:40:51|0.49271
18:40:53|0.49253
18:40:54|0.49237
18:40:55|0.49175
18:40:56|0.49208
18:40:57|0.49211
18:40:58|0.49203
18:40:59|0.49184
18:41:00|0.49179
18:41:01|0.49269
18:41:02|0.49274
18:41:03|0.49278
18:41:04|0.4927
18:41:05|0.4925
18:41:06|0.49219
18:41:06|0.49255
18:41:08|0.4925
18:41:09|0.49252
18:41:10|0.49252
18:41:11|0.49251
18:41:12|0.49226
18:41:13|0.49226
18:41:15|0.49242
18:41:16|0.49252
18:41:17|0.49252
18:41:18|0.49252
18:41:19|0.49246
18:41:20|0.49253
18:41:21|0.49249
18:41:22|0.49252
18:41:22|0.49252
18:41:24|0.49252
18:41:25|0.49252
18:41:26|0.49252
18:41:27|0.49252
18:41:28|0.49252
18:41:29|0.49212
18:41:30|0.49252
18:41:31|0.49253
18:41:32|0.49252
18:41:33|0.49252
18:41:35|0.4922
18:41:35|0.49248
18:41:37|0.49251
18:41:37|0.49233
18:41:39|0.49233
18:41:39|0.49233
18:41:41|0.49246
18:41:42|0.49243
18:41:43|0.49253
18:41:44|0.49252
18:41:44|0.49251
18:41:46|0.49251
18:41:47|0.49251
18:41:48|0.49235
18:41:49|0.49253
18:41:50|0.49259
18:41:51|0.4925
18:41:52|0.49244
18:41:53|0.49249
18:41:54|0.49251
18:41:55|0.49259
18:41:56|0.49259
18:41:57|0.49253
18:41:58|0.49254
18:41:59|0.49254
18:42:00|0.49298
18:42:02|0.49284
18:42:02|0.49239
18:42:03|0.4924
18:42:05|0.49274
18:42:05|0.49274
18:42:06|0.49274
18:42:08|0.49289
18:42:09|0.49237
18:42:10|0.49273
18:42:11|0.49266
18:42:12|0.49272
18:42:12|0.49261
18:42:14|0.49258
18:42:15|0.49268
18:42:17|0.49275
18:42:18|0.49288
18:42:18|0.49284
18:42:20|0.49287
18:42:21|0.49278
18:42:22|0.49274
18:42:23|0.49276
18:42:24|0.49282
18:42:25|0.49277
18:42:26|0.49291
18:42:27|0.49298
18:42:28|0.49288
18:42:29|0.4928
18:42:30|0.49296
18:42:31|0.4929
18:42:32|0.49289
18:42:33|0.49297
18:42:34|0.49297
18:42:35|0.49284
18:42:37|0.4928
18:42:37|0.49279
18:42:38|0.49279
18:42:39|0.49278
18:42:40|0.4928
18:42:41|0.49279
18:42:42|0.49298
18:42:43|0.49298
18:42:44|0.493
18:42:45|0.49298
18:42:46|0.49298
18:42:47|0.49287
18:42:48|0.493
18:42:49|0.4929
18:42:50|0.4928
18:42:51|0.4928
18:42:52|0.4928
18:42:53|0.49284
18:42:54|0.49298
18:42:55|0.49299
18:42:56|0.49298
18:42:57|0.49298
18:42:59|0.49298
18:42:59|0.49298
18:43:01|0.49289
18:43:01|0.49279
18:43:02|0.4928
18:43:03|0.4924
18:43:04|0.49261
18:43:06|0.49228
18:43:06|0.49274
18:43:07|0.49284
18:43:09|0.49284
18:43:10|0.49281
18:43:11|0.49283
18:43:12|0.49283
18:43:12|0.49283
18:43:14|0.49293
18:43:15|0.49285
18:43:16|0.49283
18:43:17|0.49282
18:43:18|0.49283
18:43:19|0.49283
18:43:20|0.49282
18:43:21|0.4928
18:43:23|0.4928
18:43:24|0.493
18:43:25|0.493
18:43:26|0.493
18:43:27|0.49299
18:43:28|0.49299
18:43:29|0.49296
18:43:30|0.49296
18:43:31|0.49299
18:43:32|0.493
18:43:33|0.49299
18:43:34|0.49285
18:43:35|0.49285
18:43:36|0.49302
18:43:37|0.49303
18:43:38|0.49322
18:43:39|0.49307
18:43:40|0.49339
18:43:41|0.49312
18:43:42|0.4934
18:43:43|0.49339
18:43:44|0.49322
18:43:45|0.49313
18:43:46|0.49305
18:43:47|0.49337
18:43:48|0.49306
18:43:49|0.49306
18:43:50|0.49323
18:43:52|0.49314
18:43:53|0.49313
18:43:53|0.4932
18:43:54|0.49339
18:43:55|0.49321
18:43:56|0.4934
18:43:57|0.4932
18:43:59|0.4932
18:43:59|0.49321
18:44:00|0.49321
18:44:01|0.49322
18:44:03|0.4932
18:44:04|0.4932
18:44:05|0.49333
18:44:06|0.4932
18:44:07|0.49313
18:44:07|0.49338
18:44:08|0.49338
18:44:09|0.49331
18:44:11|0.4932
18:44:12|0.4932
18:44:12|0.49299
18:44:14|0.493
18:44:15|0.49283
18:44:16|0.49297
18:44:17|0.493
18:44:18|0.49285
18:44:20|0.49284
18:44:21|0.49299
18:44:22|0.49287
18:44:22|0.49298
18:44:24|0.49289
18:44:24|0.49297
18:44:25|0.49287
18:44:26|0.49284
18:44:27|0.49284
18:44:28|0.49298
18:44:29|0.493
18:44:31|0.49291
18:44:32|0.493
18:44:32|0.49308
18:44:33|0.49307
18:44:34|0.49301
18:44:36|0.49307
18:44:36|0.49309
18:44:37|0.49309
18:44:38|0.49309
18:44:39|0.49333
18:44:41|0.49366
18:44:42|0.49379
18:44:43|0.49379
18:44:44|0.4938
18:44:45|0.494
18:44:46|0.49402
18:44:46|0.49414
18:44:48|0.49472
18:44:49|0.49446
18:44:50|0.49425
18:44:51|0.49499
18:44:52|0.495
18:44:53|0.49499
18:44:53|0.49479
18:44:55|0.49499
18:44:56|0.49506
18:44:57|0.49521
18:44:58|0.49523
18:44:59|0.49581
18:45:00|0.4958
18:45:01|0.49581
18:45:02|0.49581
18:45:03|0.4955
18:45:04|0.4955
18:45:04|0.49585
18:45:06|0.49583
18:45:07|0.49583
18:45:08|0.49583
18:45:09|0.49582
18:45:10|0.49595
18:45:11|0.49595
18:45:12|0.49592
18:45:13|0.49589
18:45:14|0.49539
18:45:15|0.49502
18:45:16|0.49539
18:45:18|0.49547
18:45:19|0.49548
18:45:19|0.49549
18:45:21|0.49539
18:45:22|0.49573
18:45:23|0.49573
18:45:24|0.49574
18:45:25|0.49592
18:45:27|0.5
18:45:28|0.49909
18:45:29|0.49869
18:45:30|0.49997
18:45:31|0.49945
18:45:32|0.49995
18:45:33|0.49939
18:45:34|0.49991
18:45:34|0.49986
18:45:36|0.49999
18:45:36|0.49982
18:45:38|0.49987
18:45:39|0.5
18:45:40|0.49998
18:45:41|0.5
18:45:42|0.49999
18:45:43|0.5
18:45:43|0.49998
18:45:44|0.49595
18:45:46|0.49727
18:45:47|0.49718
18:45:48|0.49703
18:45:48|0.49661
18:45:50|0.49581
18:45:51|0.49501
18:45:52|0.49555
18:45:53|0.49526
18:45:54|0.49493
18:45:55|0.49407
18:45:56|0.49499
18:45:57|0.49532
18:45:58|0.49603
18:45:59|0.49617
18:46:00|0.49611
18:46:01|0.49718
18:46:02|0.49718
18:46:03|0.49717
18:46:04|0.49716
18:46:05|0.49691
18:46:05|0.49772
18:46:07|0.49737
18:46:08|0.49798
18:46:08|0.49791
18:46:10|0.49822
18:46:11|0.49864
18:46:12|0.49932
18:46:13|0.49845
18:46:14|0.4986
18:46:15|0.49843
18:46:15|0.49897
18:46:17|0.49894
18:46:18|0.49889
18:46:20|0.49887
18:46:21|0.49816
18:46:22|0.498
18:46:23|0.49899
18:46:25|0.49944
18:46:25|0.49944
18:46:27|0.49945
18:46:28|0.49897
18:46:29|0.49978
18:46:30|0.49943
18:46:31|0.49935
18:46:32|0.49935
18:46:33|0.49943
18:46:34|0.49943
18:46:35|0.49943
18:46:36|0.49942
18:46:37|0.49939
18:46:38|0.49946
18:46:39|0.49945
18:46:40|0.5
18:46:41|0.50251
18:46:42|0.50205
18:46:43|0.50168
18:46:44|0.50233
18:46:45|0.505
18:46:46|0.50455
18:46:47|0.504
18:46:49|0.50345
18:46:49|0.50359
18:46:50|0.50331
18:46:51|0.5028
18:46:52|0.50279
18:46:53|0.50424
18:46:54|0.50372
18:46:55|0.50317
18:46:56|0.50326
18:46:57|0.50312
18:46:58|0.50289
18:46:59|0.50267
18:47:00|0.50266
18:47:01|0.50298
18:47:02|0.50301
18:47:03|0.50306
18:47:04|0.50242
18:47:05|0.50234
18:47:06|0.502
18:47:07|0.502
18:47:08|0.5018
18:47:09|0.5016
18:47:10|0.50123
18:47:11|0.4998
18:47:12|0.49941
18:47:13|0.4995
18:47:14|0.50011
18:47:15|0.50013
18:47:16|0.49977
18:47:17|0.50046
18:47:19|0.49983
18:47:20|0.50099
18:47:21|0.50193
18:47:22|0.50151
18:47:23|0.50123
18:47:24|0.50113
18:47:25|0.50111
18:47:26|0.50136
18:47:27|0.50167
18:47:28|0.50178
18:47:28|0.50104
18:47:30|0.50127
18:47:31|0.50105
18:47:32|0.50105
18:47:33|0.50104
18:47:34|0.50115
18:47:35|0.50104
18:47:35|0.50045
18:47:36|0.50045
18:47:38|0.50069
18:47:39|0.50045
18:47:40|0.50001
18:47:41|0.50044
18:47:42|0.5001
18:47:42|0.50044
18:47:44|0.50037
18:47:45|0.50041
18:47:46|0.50048
18:47:47|0.50048
18:47:48|0.50079
18:47:49|0.50059
18:47:50|0.50061
18:47:51|0.50085
18:47:52|0.50067
18:47:53|0.50105
18:47:54|0.50127
18:47:55|0.50089
18:47:57|0.50077
18:47:57|0.50076
18:47:58|0.50075
18:47:59|0.50097
18:48:00|0.50132
18:48:01|0.50097
18:48:02|0.50101
18:48:03|0.50124
18:48:04|0.50058
18:48:05|0.50096
18:48:06|0.50086
18:48:07|0.501
18:48:08|0.50066
18:48:09|0.50092
18:48:10|0.5006
18:48:11|0.50063
18:48:12|0.5006
18:48:13|0.50064
18:48:14|0.5006
18:48:15|0.5006
18:48:16|0.5006
18:48:17|0.5006
18:48:18|0.50058
18:48:20|0.50058
18:48:21|0.50059
18:48:22|0.50058
18:48:24|0.50058
18:48:25|0.50025
18:48:26|0.5
18:48:27|0.5
18:48:29|0.50001
18:48:29|0.50002
18:48:31|0.50012
18:48:31|0.50012
18:48:33|0.50003
18:48:34|0.50004
18:48:34|0.5
18:48:35|0.5
18:48:37|0.5
18:48:37|0.5
18:48:39|0.5
18:48:39|0.5
18:48:41|0.5
18:48:41|0.5
18:48:43|0.5
18:48:44|0.5
18:48:44|0.5
18:48:45|0.5
18:48:46|0.50001
18:48:47|0.50002
18:48:48|0.5
18:48:49|0.5
18:48:50|0.50001
18:48:51|0.5
18:48:53|0.5
18:48:53|0.5
18:48:55|0.5
18:48:56|0.4998
18:48:57|0.49981
18:48:58|0.49998
18:48:59|0.49998
18:49:00|0.49966
18:49:01|0.49963
18:49:01|0.49966
18:49:03|0.49938
18:49:04|0.49938
18:49:05|0.49933
18:49:06|0.49921
18:49:07|0.4992
18:49:08|0.49926
18:49:09|0.49966
18:49:09|0.49922
18:49:10|0.49921
18:49:11|0.499
18:49:13|0.499
18:49:13|0.499
18:49:15|0.49884
18:49:16|0.49933
18:49:16|0.49937
18:49:18|0.49927
18:49:19|0.49926
18:49:19|0.49933
18:49:21|0.4994
18:49:23|0.49949
18:49:23|0.5
18:49:25|0.49977
18:49:26|0.49996
18:49:27|0.49994
18:49:28|0.49993
18:49:29|0.49999
18:49:30|0.49981
18:49:31|0.49983
18:49:32|0.4998
18:49:33|0.49981
18:49:34|0.49946
18:49:35|0.49925
18:49:36|0.49934
18:49:37|0.49927
18:49:38|0.49944
18:49:39|0.49962
18:49:40|0.49984
18:49:41|0.49935
18:49:42|0.49954
18:49:44|0.4993
18:49:44|0.49933
18:49:45|0.49934
18:49:46|0.49948
18:49:48|0.5
18:49:48|0.49968
18:49:49|0.49975
18:49:51|0.49969
18:49:51|0.49959
18:49:52|0.49975
18:49:54|0.49963
18:49:55|0.49963
18:49:55|0.49989
18:49:56|0.49969
18:49:58|0.49967
18:49:58|0.49967
18:49:59|0.49959
18:50:00|0.49939
18:50:01|0.4994
18:50:02|0.49903
18:50:03|0.499
18:50:04|0.49911
18:50:06|0.49906
18:50:07|0.49853
18:50:08|0.49852
18:50:08|0.49827
18:50:09|0.49816
18:50:10|0.49781
18:50:11|0.49781
18:50:12|0.4978
18:50:14|0.4978
18:50:14|0.49784
18:50:15|0.49685
18:50:17|0.49667
18:50:18|0.49626
18:50:19|0.49625
18:50:20|0.49575
18:50:20|0.49616
18:50:22|0.4962
18:50:24|0.49558
18:50:24|0.49601
18:50:26|0.49586
18:50:26|0.49524
18:50:28|0.49587
18:50:29|0.49575
18:50:30|0.49549
18:50:31|0.49537
18:50:32|0.49549
18:50:33|0.49593
18:50:34|0.49565
18:50:35|0.49565
18:50:36|0.49565
18:50:37|0.4957
18:50:38|0.4957
18:50:39|0.49569
18:50:40|0.49565
18:50:40|0.49566
18:50:42|0.49587
18:50:42|0.49588
18:50:44|0.4968
18:50:45|0.49666
18:50:46|0.49666
18:50:47|0.49685
18:50:48|0.49694
18:50:49|0.49759
18:50:50|0.49776
18:50:51|0.4982
18:50:52|0.49824
18:50:53|0.4985
18:50:54|0.49845
18:50:55|0.49844
18:50:56|0.49844
18:50:57|0.49844
18:50:59|0.49846
18:51:00|0.49826
18:51:00|0.49842
18:51:01|0.49825
18:51:02|0.49839
18:51:03|0.49825
18:51:04|0.4982
18:51:05|0.49825
18:51:06|0.49748
18:51:07|0.49783
18:51:09|0.49725
18:51:09|0.4972
18:51:10|0.4971
18:51:11|0.49691
18:51:13|0.49666
18:51:14|0.49623
18:51:15|0.49665
18:51:15|0.49657
18:51:17|0.49661
18:51:18|0.4966
18:51:19|0.49652
18:51:19|0.49648
18:51:20|0.49649
18:51:21|0.49641
18:51:22|0.49637
18:51:24|0.49635
18:51:25|0.49635
18:51:26|0.49636
18:51:27|0.49689
18:51:28|0.49691
18:51:29|0.49712
18:51:30|0.49753
18:51:31|0.4974
18:51:32|0.49771
18:51:34|0.49738
18:51:34|0.4975
18:51:35|0.49701
18:51:36|0.49666
18:51:37|0.49694
18:51:38|0.49699
18:51:39|0.49666
18:51:40|0.49659
18:51:41|0.4968
18:51:42|0.49653
18:51:43|0.49637
18:51:44|0.49636
18:51:45|0.49659
18:51:46|0.49664
18:51:47|0.49665
18:51:48|0.49673
18:51:49|0.49674
18:51:50|0.49674
18:51:51|0.49673
18:51:52|0.49673
18:51:53|0.49697
18:51:54|0.49678
18:51:55|0.49696
18:51:56|0.4968
18:51:57|0.49698
18:51:58|0.49687
18:51:59|0.49694
18:52:00|0.49693
18:52:01|0.49694
18:52:02|0.49693
18:52:03|0.49681
18:52:04|0.49688
18:52:05|0.49696
18:52:06|0.49696
18:52:07|0.49696
18:52:08|0.49699
18:52:09|0.49729
18:52:10|0.49762
18:52:11|0.49785
18:52:12|0.49763
18:52:13|0.49755
18:52:14|0.49755
18:52:15|0.49738
18:52:16|0.49734
18:52:17|0.49699
18:52:18|0.49687
18:52:19|0.49682
18:52:21|0.49675
18:52:21|0.49733
18:52:22|0.49755
18:52:24|0.49743
18:52:25|0.49726
18:52:27|0.49746
18:52:27|0.49754
18:52:28|0.49784
18:52:29|0.49766
18:52:30|0.49783
18:52:31|0.49768
18:52:32|0.49768
18:52:33|0.49779
18:52:34|0.49779
18:52:35|0.49785
18:52:36|0.49785
18:52:37|0.4977
18:52:39|0.49765
18:52:40|0.49765
18:52:41|0.49738
18:52:42|0.49749
18:52:43|0.49726
18:52:43|0.49702
18:52:45|0.4973
18:52:45|0.4973
18:52:47|0.49716
18:52:47|0.49729
18:52:48|0.49717
18:52:50|0.49728
18:52:51|0.49717
18:52:52|0.49726
18:52:53|0.49725
18:52:54|0.4972
18:52:55|0.49743
18:52:56|0.49736
18:52:57|0.49729
18:52:58|0.49725
18:52:59|0.49726
18:53:00|0.49722
18:53:01|0.49722
18:53:02|0.49721
18:53:03|0.49721
18:53:04|0.49734
18:53:05|0.49727
18:53:06|0.49727
18:53:07|0.49718
18:53:08|0.49721
18:53:09|0.49717
18:53:10|0.49726
18:53:11|0.49717
18:53:12|0.4972
18:53:13|0.49727
18:53:14|0.49725
18:53:15|0.4975
18:53:16|0.4975
18:53:17|0.4977
18:53:18|0.4979
18:53:19|0.49742
18:53:20|0.49745
18:53:21|0.49752
18:53:22|0.49729
18:53:23|0.49727
18:53:24|0.49758
18:53:26|0.49779
18:53:27|0.49774
18:53:28|0.4979
18:53:29|0.49778
18:53:30|0.49899
18:53:32|0.49865
18:53:33|0.49876
18:53:34|0.499
18:53:35|0.49897
18:53:36|0.49882
18:53:37|0.499
18:53:38|0.49924
18:53:39|0.49924
18:53:40|0.49916
18:53:41|0.4991
18:53:42|0.49915
18:53:43|0.49913
18:53:44|0.49914
18:53:45|0.49911
18:53:46|0.49924
18:53:47|0.49915
18:53:48|0.49913
18:53:49|0.49907
18:53:50|0.49899
18:53:52|0.49883
18:53:52|0.49886
18:53:53|0.49877
18:53:54|0.49843
18:53:56|0.49841
18:53:57|0.49821
18:53:58|0.49866
18:53:58|0.4987
18:53:59|0.4987
18:54:00|0.49877
18:54:02|0.49859
18:54:02|0.49858
18:54:04|0.49862
18:54:05|0.49856
18:54:05|0.49856
18:54:07|0.49852
18:54:08|0.49853
18:54:08|0.49859
18:54:09|0.49859
18:54:11|0.49868
18:54:11|0.49869
18:54:12|0.49877
18:54:13|0.49892
18:54:14|0.49892
18:54:16|0.49905
18:54:16|0.49917
18:54:17|0.49914
18:54:18|0.49912
18:54:19|0.49932
18:54:20|0.49937
18:54:21|0.49964
18:54:22|0.4996
18:54:23|0.49967
18:54:24|0.4997
18:54:26|0.4994
18:54:27|0.49932
18:54:29|0.4994
18:54:30|0.4997
18:54:31|0.49945
18:54:31|0.49945
18:54:33|0.49947
18:54:34|0.49944
18:54:34|0.49943
18:54:35|0.49939
18:54:37|0.49943
18:54:38|0.49943
18:54:38|0.49954
18:54:40|0.49949
18:54:41|0.4994
18:54:42|0.49941
18:54:43|0.49939
18:54:44|0.49939
18:54:45|0.49939
18:54:45|0.49939
18:54:46|0.49942
18:54:48|0.49945
18:54:49|0.49947
18:54:50|0.49969
18:54:51|0.4994
18:54:52|0.4995
18:54:53|0.49942
18:54:54|0.49941
18:54:55|0.4995
18:54:56|0.4995
18:54:57|0.49968
18:54:58|0.49958
18:54:59|0.49968
18:55:00|0.49969
18:55:01|0.49968
18:55:02|0.4997
18:55:04|0.4997
18:55:04|0.4997
18:55:05|0.49975
18:55:06|0.49969
18:55:07|0.4998
18:55:08|0.49976
18:55:09|0.49959
18:55:10|0.49974
18:55:11|0.49951
18:55:12|0.49969
18:55:13|0.4996
18:55:14|0.49965
18:55:15|0.49984
18:55:16|0.49962
18:55:17|0.4996
18:55:18|0.49969
18:55:19|0.4996
18:55:20|0.49961
18:55:21|0.49963
18:55:22|0.4996
18:55:23|0.4997
18:55:24|0.4996
18:55:25|0.4996
18:55:27|0.49961
18:55:28|0.49965
18:55:30|0.49962
18:55:30|0.49963
18:55:31|0.49962
18:55:32|0.4996
18:55:33|0.49959
18:55:35|0.49959
18:55:35|0.49959
18:55:36|0.4996
18:55:38|0.49959
18:55:39|0.49946
18:55:40|0.49951
18:55:40|0.499
18:55:42|0.49887
18:55:43|0.49897
18:55:44|0.49883
18:55:45|0.49894
18:55:46|0.49881
18:55:47|0.49897
18:55:48|0.49898
18:55:49|0.49899
18:55:50|0.49885
18:55:51|0.49875
18:55:52|0.49876
18:55:52|0.49877
18:55:54|0.49873
18:55:55|0.49873
18:55:56|0.49867
18:55:56|0.49877
18:55:58|0.49859
18:55:58|0.49878
18:56:00|0.49877
18:56:01|0.49877
18:56:02|0.49878
18:56:04|0.49877
18:56:04|0.49887
18:56:06|0.49899
18:56:06|0.49899
18:56:07|0.49899
18:56:09|0.49899
18:56:09|0.499
18:56:11|0.499
18:56:11|0.49899
18:56:13|0.49899
18:56:14|0.49902
18:56:15|0.4991
18:56:16|0.49907
18:56:16|0.49901
18:56:17|0.49903
18:56:19|0.499
18:56:19|0.49896
18:56:21|0.49896
18:56:21|0.49888
18:56:23|0.4988
18:56:23|0.49889
18:56:25|0.49931
18:56:26|0.49898
18:56:27|0.49908
18:56:28|0.49897
18:56:29|0.499
18:56:30|0.49885
18:56:31|0.4988
18:56:33|0.4988
18:56:34|0.49918
18:56:35|0.49892
18:56:37|0.499
18:56:38|0.49878
18:56:38|0.49879
18:56:40|0.49886
18:56:41|0.4988
18:56:42|0.49882
18:56:43|0.49889
18:56:44|0.49892
18:56:45|0.49897
18:56:46|0.49884
18:56:47|0.49885
18:56:48|0.49882
18:56:49|0.49885
18:56:50|0.49879
18:56:51|0.49881
18:56:53|0.49893
18:56:53|0.49885
18:56:55|0.4988
18:56:55|0.49832
18:56:56|0.4987
18:56:58|0.49846
18:56:58|0.49868
18:57:00|0.49859
18:57:01|0.49861
18:57:01|0.49864
18:57:02|0.4981
18:57:03|0.49823
18:57:05|0.49809
18:57:05|0.49801
18:57:07|0.49801
18:57:08|0.498
18:57:08|0.498
18:57:10|0.49753
18:57:11|0.49685
18:57:12|0.49685
18:57:13|0.49724
18:57:14|0.49682
18:57:15|0.49681
18:57:16|0.49682
18:57:17|0.49673
18:57:18|0.49636
18:57:19|0.49657
18:57:20|0.49664
18:57:21|0.49636
18:57:22|0.49653
18:57:23|0.49635
18:57:24|0.49663
18:57:25|0.49654
18:57:26|0.49669
18:57:27|0.49667
18:57:28|0.49667
18:57:30|0.49663
18:57:31|0.49669
18:57:32|0.49663
18:57:33|0.49663
18:57:34|0.49667
18:57:36|0.49676
18:57:36|0.49676
18:57:37|0.49675
18:57:38|0.49703
18:57:39|0.49724
18:57:40|0.49749
18:57:41|0.4975
18:57:42|0.49772
18:57:43|0.49762
18:57:44|0.49779
18:57:45|0.49776
18:57:46|0.49766
18:57:47|0.49766
18:57:48|0.49817
18:57:49|0.49815
18:57:50|0.49814
18:57:51|0.49824
18:57:52|0.49853
18:57:54|0.49821
18:57:54|0.49828
18:57:55|0.49852
18:57:57|0.4985
18:57:57|0.49846
18:57:58|0.49846
18:57:59|0.49848
18:58:01|0.4985
18:58:02|0.49834
18:58:03|0.49833
18:58:04|0.49846
18:58:05|0.49846
18:58:06|0.49842
18:58:06|0.49834
18:58:08|0.49839
18:58:09|0.49827
18:58:10|0.49759
18:58:11|0.49735
18:58:12|0.49752
18:58:13|0.49766
18:58:14|0.49701
18:58:15|0.49719
18:58:16|0.49743
18:58:17|0.49743
18:58:18|0.49743
18:58:19|0.49746
18:58:20|0.49735
18:58:21|0.49744
18:58:22|0.49744
18:58:23|0.4974
18:58:24|0.49737
18:58:25|0.49736
18:58:26|0.49735
18:58:27|0.49741
18:58:28|0.49761
18:58:29|0.49744
18:58:31|0.49764
18:58:31|0.49764
18:58:33|0.49745
18:58:34|0.49736
18:58:35|0.49736
18:58:36|0.49735
18:58:37|0.49744
18:58:38|0.49744
18:58:39|0.49736
18:58:40|0.49735
18:58:41|0.49735
18:58:43|0.49736
18:58:43|0.49737
18:58:44|0.49738
18:58:46|0.49737
18:58:46|0.49736
18:58:47|0.49736
18:58:48|0.49743
18:58:50|0.49743
18:58:50|0.49743
18:58:51|0.49743
18:58:52|0.49737
18:58:53|0.49737
18:58:55|0.49741
18:58:56|0.49743
18:58:57|0.49756
18:58:58|0.49757
18:58:58|0.49765
18:59:00|0.49745
18:59:01|0.49772
18:59:01|0.4977
18:59:02|0.49764
18:59:03|0.49752
18:59:04|0.49746
18:59:05|0.49751
18:59:07|0.49751
18:59:07|0.49746
18:59:09|0.49745
18:59:09|0.49736
18:59:10|0.49736
18:59:11|0.49741
18:59:12|0.49737
18:59:13|0.49737
18:59:14|0.49737
18:59:15|0.49747
18:59:17|0.49746
18:59:17|0.49746
18:59:19|0.49747
18:59:19|0.49746
18:59:21|0.49745
18:59:21|0.4975
18:59:23|0.49747
18:59:23|0.49735
18:59:24|0.49736
18:59:26|0.49591
18:59:26|0.49613
18:59:28|0.49613
18:59:29|0.49626
18:59:30|0.49677
18:59:31|0.49678
18:59:32|0.49705
18:59:33|0.49705
18:59:34|0.49602
18:59:35|0.49587
18:59:36|0.49587
18:59:38|0.49659
18:59:38|0.49633
18:59:39|0.49589
18:59:41|0.49674
18:59:42|0.497
18:59:43|0.49694
18:59:44|0.49662
18:59:44|0.49663
18:59:46|0.49663
18:59:47|0.49663
18:59:48|0.49663
18:59:49|0.49663
18:59:50|0.49663
18:59:51|0.49663
18:59:52|0.49663
18:59:53|0.4964
18:59:54|0.49609
18:59:55|0.49609
18:59:56|0.49588
18:59:58|0.49588
18:59:58|0.49588
18:59:59|0.49553
19:00:00|0.49553
19:00:01|0.49567
19:00:02|0.49603
19:00:04|0.49602
19:00:05|0.49602
19:00:05|0.49592
19:00:07|0.49593
19:00:08|0.49609
19:00:09|0.49599
19:00:10|0.49606
19:00:11|0.49607
19:00:12|0.49612
19:00:13|0.49622
19:00:14|0.49654
19:00:15|0.49674
19:00:16|0.49676
19:00:17|0.49676
19:00:18|0.49653
19:00:19|0.49698
19:00:20|0.49659
19:00:21|0.49665
19:00:22|0.49697
19:00:23|0.49697
19:00:24|0.49699
19:00:26|0.49705
19:00:27|0.49714
19:00:28|0.49807
19:00:28|0.49839
19:00:29|0.49834
19:00:30|0.49852
19:00:32|0.49796
19:00:33|0.49784
19:00:35|0.49782
19:00:36|0.49721
19:00:37|0.4975
19:00:38|0.49774
19:00:38|0.49767
19:00:40|0.49756
19:00:41|0.49756
19:00:42|0.49756
19:00:43|0.49716
19:00:44|0.49712
19:00:45|0.49711
19:00:46|0.49696
19:00:47|0.49694
19:00:48|0.49711
19:00:50|0.49688
19:00:50|0.49687
19:00:52|0.49694
19:00:52|0.49684
19:00:53|0.49685
19:00:54|0.497
19:00:55|0.497
19:00:57|0.49695
19:00:58|0.49695
19:00:59|0.49696
19:01:00|0.497
19:01:00|0.49693
19:01:01|0.49666
19:01:03|0.49693
19:01:04|0.49664
19:01:04|0.49664
19:01:05|0.4969
19:01:06|0.49699
19:01:07|0.49668
19:01:08|0.4967
19:01:09|0.4969
19:01:11|0.49699
19:01:11|0.49697
19:01:12|0.497
19:01:13|0.49699
19:01:14|0.497
19:01:15|0.49682
19:01:16|0.4969
19:01:18|0.49691
19:01:19|0.49691
19:01:19|0.4967
19:01:21|0.49687
19:01:21|0.49674
19:01:23|0.4968
19:01:24|0.49723
19:01:25|0.49764
19:01:25|0.49764
19:01:26|0.49776
19:01:27|0.49757
19:01:28|0.49758
19:01:29|0.49742
19:01:31|0.49723
19:01:32|0.49691
19:01:33|0.49713
19:01:34|0.49713
19:01:36|0.49691
19:01:37|0.4969
19:01:37|0.4969
19:01:39|0.4969
19:01:40|0.4969
19:01:41|0.49674
19:01:43|0.49691
19:01:43|0.49694
19:01:45|0.49694
19:01:46|0.49693
19:01:47|0.49692
19:01:48|0.49695
19:01:48|0.49694
19:01:49|0.49694
19:01:51|0.49681
19:01:52|0.49683
19:01:53|0.49683
19:01:54|0.49683
19:01:54|0.49683
19:01:56|0.49685
19:01:57|0.49683
19:01:58|0.49689
19:01:59|0.49696
19:02:00|0.49696
19:02:00|0.49699
19:02:02|0.49677
19:02:02|0.497
19:02:03|0.497
19:02:05|0.49699
19:02:06|0.497
19:02:07|0.497
19:02:08|0.497
19:02:08|0.49719
19:02:09|0.49719
19:02:10|0.49743
19:02:12|0.49737
19:02:13|0.49742
19:02:14|0.49738
19:02:15|0.49741
19:02:16|0.49742
19:02:17|0.49728
19:02:18|0.49725
19:02:19|0.49741
19:02:20|0.4974
19:02:20|0.49741
19:02:22|0.49742
19:02:23|0.49742
19:02:24|0.49742
19:02:24|0.4974
19:02:25|0.4974
19:02:26|0.4974
19:02:27|0.4974
19:02:28|0.4974
19:02:30|0.49738
19:02:30|0.49738
19:02:32|0.49739
19:02:33|0.49739
19:02:34|0.49739
19:02:36|0.49739
19:02:36|0.49738
19:02:37|0.49739
19:02:39|0.4974
19:02:39|0.4974
19:02:40|0.4974
19:02:41|0.4974
19:02:42|0.49742
19:02:43|0.49742
19:02:45|0.49743
19:02:46|0.49743
19:02:47|0.49743
19:02:48|0.49742
19:02:49|0.49739
19:02:50|0.49743
19:02:51|0.49743
19:02:52|0.49741
19:02:53|0.49743
19:02:54|0.49742
19:02:55|0.49742
19:02:56|0.49742
19:02:57|0.49742
19:02:58|0.49742
19:02:59|0.49743
19:03:00|0.49742
19:03:01|0.49742
19:03:02|0.49741
19:03:03|0.49743
19:03:04|0.49742
19:03:05|0.49743
19:03:06|0.49743
19:03:07|0.49739
19:03:08|0.49739
19:03:09|0.49743
19:03:10|0.49743
19:03:11|0.49739
19:03:12|0.49739
19:03:13|0.49743
19:03:14|0.4974
19:03:15|0.49742
19:03:16|0.49742
19:03:17|0.49738
19:03:18|0.49738
19:03:19|0.49739
19:03:21|0.49739
19:03:21|0.4974
19:03:22|0.4974
19:03:23|0.49738
19:03:24|0.4974
19:03:25|0.4974
19:03:26|0.4974
19:03:27|0.49739
19:03:28|0.4974
19:03:29|0.4974
19:03:30|0.4974
19:03:31|0.4974
19:03:32|0.4974
19:03:33|0.4974
19:03:35|0.4974
19:03:36|0.49739
19:03:37|0.4974
19:03:39|0.4974
19:03:40|0.4974
19:03:40|0.4974
19:03:41|0.49739
19:03:42|0.4974
19:03:43|0.49738
19:03:45|0.49735
19:03:46|0.49736
19:03:47|0.49705
19:03:48|0.49708
19:03:49|0.49739
19:03:50|0.4974
19:03:51|0.49739
19:03:52|0.4974
19:03:52|0.4974
19:03:54|0.49736
19:03:55|0.49733
19:03:56|0.49736
19:03:57|0.49718
19:03:58|0.49718
19:03:59|0.49718
19:04:00|0.49733
19:04:01|0.49734
19:04:02|0.49758
19:04:02|0.49706
19:04:04|0.49707
19:04:05|0.49713
19:04:06|0.49753
19:04:07|0.49735
19:04:08|0.49703
19:04:09|0.49755
19:04:10|0.49707
19:04:11|0.49738
19:04:12|0.49743
19:04:13|0.49706
19:04:14|0.49707
19:04:15|0.49707
19:04:16|0.49707
19:04:17|0.49714
19:04:18|0.49715
19:04:19|0.49715
19:04:20|0.49716
19:04:21|0.49717
19:04:22|0.49736
19:04:23|0.49736
19:04:23|0.49734
19:04:25|0.49718
19:04:25|0.49719
19:04:26|0.49721
19:04:28|0.49721
19:04:29|0.49721
19:04:30|0.49721
19:04:31|0.49721
19:04:32|0.49721
19:04:33|0.49735
19:04:33|0.49735
19:04:35|0.49722
19:04:36|0.49734
19:04:37|0.49734
19:04:38|0.49722
19:04:40|0.49722
19:04:41|0.49724
19:04:42|0.49733
19:04:43|0.49722
19:04:43|0.49721
19:04:45|0.49723
19:04:46|0.49701
19:04:47|0.497
19:04:48|0.497
19:04:49|0.497
19:04:50|0.49727
19:04:52|0.497
19:04:52|0.49702
19:04:53|0.49694
19:04:54|0.49687
19:04:55|0.49632
19:04:57|0.4961
19:04:57|0.4961
19:04:58|0.4961
19:04:59|0.496
19:05:00|0.49603
19:05:02|0.49595
19:05:02|0.49595
19:05:03|0.49604
19:05:04|0.4959
19:05:05|0.49603
19:05:06|0.49596
19:05:07|0.49593
19:05:09|0.49589
19:05:10|0.49581
19:05:11|0.49577
19:05:12|0.49572
19:05:13|0.49545
19:05:14|0.49532
19:05:14|0.4952
19:05:15|0.49522
19:05:17|0.49507
19:05:18|0.49503
19:05:19|0.49503
19:05:19|0.49502
19:05:21|0.495
19:05:21|0.495
19:05:23|0.495
19:05:24|0.49483
19:05:25|0.49456
19:05:25|0.49443
19:05:26|0.49455
19:05:27|0.49451
19:05:28|0.49443
19:05:30|0.49437
19:05:30|0.49413
19:05:31|0.49414
19:05:33|0.49409
19:05:33|0.49402
19:05:34|0.49401
19:05:36|0.49408
19:05:37|0.494
19:05:39|0.494
19:05:39|0.494
19:05:40|0.494
19:05:42|0.49356
19:05:43|0.49359
19:05:44|0.49362
19:05:45|0.49322
19:05:47|0.4932
19:05:47|0.49301
19:05:48|0.49313
19:05:49|0.4931
19:05:50|0.49309
19:05:51|0.49316
19:05:53|0.4936
19:05:54|0.49364
19:05:54|0.49354
19:05:55|0.49299
19:05:56|0.49283
19:05:57|0.49301
19:05:58|0.49294
19:06:00|0.4929
19:06:00|0.49257
19:06:02|0.49276
19:06:02|0.49283
19:06:03|0.49288
19:06:05|0.4929
19:06:06|0.49289
19:06:07|0.49268
19:06:08|0.49273
19:06:08|0.49289
19:06:10|0.49289
19:06:11|0.49287
19:06:12|0.49289
19:06:13|0.4929
19:06:13|0.49281
19:06:15|0.4928
19:06:16|0.49284
19:06:17|0.49288
19:06:18|0.49288
19:06:19|0.49249
19:06:20|0.49239
19:06:21|0.49242
19:06:22|0.49241
19:06:23|0.49185
19:06:24|0.49228
19:06:25|0.49229
19:06:26|0.4923
19:06:27|0.49221
19:06:28|0.49184
19:06:29|0.49207
19:06:30|0.49183
19:06:31|0.49176
19:06:32|0.49159
19:06:33|0.49176
19:06:34|0.4918
19:06:35|0.49189
19:06:36|0.49176
19:06:37|0.49173
19:06:39|0.49175
19:06:40|0.49171
19:06:41|0.49171
19:06:42|0.49171
19:06:43|0.49197
19:06:45|0.492
19:06:45|0.492
19:06:47|0.49173
19:06:48|0.492
19:06:49|0.49198
19:06:50|0.49199
19:06:51|0.49197
19:06:52|0.492
19:06:53|0.49197
19:06:55|0.49188
19:06:56|0.49174
19:06:57|0.49172
19:06:57|0.49191
19:06:59|0.49191
19:06:59|0.49187
19:07:01|0.49172
19:07:02|0.4917
19:07:02|0.49164
19:07:04|0.49106
19:07:05|0.49125
19:07:06|0.49114
19:07:07|0.49119
19:07:08|0.49105
19:07:09|0.49094
19:07:10|0.491
19:07:11|0.49104
19:07:12|0.491
19:07:13|0.491
19:07:14|0.49104
19:07:15|0.49102
19:07:16|0.49104
19:07:17|0.49104
19:07:18|0.49077
19:07:19|0.49077
19:07:20|0.4906
19:07:21|0.49083
19:07:22|0.49082
19:07:23|0.49081
19:07:24|0.49049
19:07:25|0.4906
19:07:26|0.49051
19:07:27|0.49061
19:07:28|0.49061
19:07:30|0.49047
19:07:31|0.49047
19:07:31|0.48945
19:07:33|0.48972
19:07:34|0.48936
19:07:35|0.48978
19:07:35|0.48994
19:07:36|0.4897
19:07:37|0.48975
19:07:39|0.48975
19:07:40|0.48973
19:07:41|0.48968
19:07:43|0.48954
19:07:43|0.48972
19:07:45|0.48948
19:07:46|0.48976
19:07:47|0.48982
19:07:48|0.48969
19:07:50|0.48969
19:07:50|0.48969
19:07:52|0.48974
19:07:53|0.48998
19:07:54|0.48982
19:07:55|0.49
19:07:56|0.48995
19:07:57|0.48995
19:07:58|0.48997
19:07:59|0.48995
19:08:00|0.48999
19:08:01|0.49
19:08:02|0.49
19:08:03|0.49046
19:08:04|0.49061
19:08:05|0.49051
19:08:06|0.49062
19:08:07|0.49062
19:08:08|0.49051
19:08:09|0.49061
19:08:10|0.49061
19:08:11|0.49062
19:08:12|0.49099
19:08:13|0.49094
19:08:14|0.49162
19:08:15|0.49151
19:08:16|0.49171
19:08:17|0.4916
19:08:19|0.492
19:08:19|0.49196
19:08:20|0.49196
19:08:21|0.49195
19:08:22|0.492
19:08:23|0.492
19:08:24|0.492
19:08:25|0.492
19:08:26|0.49197
19:08:27|0.492
19:08:28|0.49211
19:08:29|0.49211
19:08:30|0.49211
19:08:31|0.49197
19:08:32|0.4921
19:08:33|0.49211
19:08:34|0.49211
19:08:35|0.49207
19:08:36|0.49211
19:08:37|0.492
19:08:38|0.49205
19:08:40|0.49203
19:08:41|0.49202
19:08:42|0.49202
19:08:43|0.492
19:08:44|0.492
19:08:45|0.49153
19:08:46|0.49153
19:08:47|0.49148
19:08:49|0.49132
19:08:50|0.49132
19:08:50|0.49139
19:08:52|0.49132
19:08:53|0.49147
19:08:54|0.49154
19:08:55|0.49126
19:08:56|0.49152
19:08:57|0.4916
19:08:59|0.49099
19:08:59|0.49096
19:09:00|0.49096
19:09:01|0.491
19:09:03|0.491
19:09:03|0.491
19:09:04|0.49117
19:09:06|0.49134
19:09:06|0.49145
19:09:07|0.49151
19:09:08|0.49151
19:09:10|0.49151
19:09:10|0.49154
19:09:12|0.4918
19:09:12|0.492
19:09:14|0.49197
19:09:15|0.49197
19:09:16|0.49104
19:09:17|0.4916
19:09:18|0.49166
19:09:19|0.49165
19:09:19|0.49163
19:09:21|0.49163
19:09:21|0.49161
19:09:23|0.49175
19:09:24|0.49175
19:09:25|0.49166
19:09:25|0.49175
19:09:27|0.49174
19:09:27|0.49173
19:09:29|0.492
19:09:30|0.49164
19:09:31|0.49184
19:09:32|0.49195
19:09:33|0.49172
19:09:34|0.49193
19:09:35|0.49197
19:09:36|0.492
19:09:37|0.492
19:09:38|0.492
19:09:39|0.49194
19:09:40|0.492
19:09:41|0.49194
19:09:42|0.492
19:09:44|0.492
19:09:44|0.492
19:09:45|0.492
19:09:46|0.492
19:09:47|0.492
19:09:48|0.492
19:09:50|0.492
19:09:50|0.492
19:09:52|0.49194
19:09:53|0.49194
19:09:53|0.49193
19:09:54|0.49193
19:09:55|0.49195
19:09:57|0.49199
19:09:57|0.49191
19:09:59|0.49191
19:10:00|0.49192
19:10:01|0.49199
19:10:03|0.49161
19:10:03|0.49179
19:10:04|0.49179
19:10:05|0.49161
19:10:06|0.49179
19:10:07|0.49177
19:10:08|0.49179
19:10:09|0.49179
19:10:10|0.49193
19:10:11|0.49197
19:10:12|0.49177
19:10:13|0.49193
19:10:14|0.49191
19:10:15|0.49187
19:10:16|0.49183
19:10:17|0.49184
19:10:18|0.49189
19:10:19|0.4919
19:10:20|0.49193
19:10:21|0.49199
19:10:22|0.4912
19:10:23|0.49191
19:10:24|0.49191
19:10:26|0.49188
19:10:26|0.49188
19:10:27|0.49188
19:10:28|0.49174
19:10:29|0.49196
19:10:30|0.49199
19:10:31|0.49198
19:10:32|0.49198
19:10:33|0.49198
19:10:34|0.49194
19:10:35|0.49193
19:10:36|0.49188
19:10:37|0.49181
19:10:38|0.49188
19:10:39|0.49191
19:10:40|0.49191
19:10:42|0.49175
19:10:43|0.49174
19:10:45|0.49183
19:10:45|0.49189
19:10:46|0.49191
19:10:47|0.4919
19:10:48|0.49191
19:10:49|0.49185
19:10:50|0.49191
19:10:51|0.49193
19:10:52|0.49199
19:10:54|0.4918
19:10:55|0.4918
19:10:55|0.49172
19:10:57|0.49159
19:10:57|0.49183
19:10:58|0.49179
19:10:59|0.49167
19:11:00|0.49168
19:11:02|0.49174
19:11:03|0.49171
19:11:04|0.4915
19:11:04|0.49134
19:11:06|0.49134
19:11:07|0.49124
19:11:08|0.49138
19:11:09|0.49137
19:11:10|0.49115
19:11:11|0.4914
19:11:12|0.49135
19:11:12|0.49137
19:11:14|0.49165
19:11:15|0.49171
19:11:16|0.49137
19:11:16|0.49137
19:11:18|0.49137
19:11:19|0.49168
19:11:20|0.49137
19:11:21|0.4914
19:11:21|0.49159
19:11:23|0.49156
19:11:24|0.49148
19:11:25|0.49138
19:11:26|0.4915
19:11:27|0.49139
19:11:28|0.49138
19:11:29|0.49144
19:11:30|0.49145
19:11:31|0.49157
19:11:32|0.4916
19:11:33|0.49169
19:11:34|0.49167
19:11:35|0.49166
19:11:36|0.49171
19:11:37|0.49157
19:11:38|0.49171
19:11:39|0.49171
19:11:40|0.49173
19:11:41|0.49144
19:11:42|0.49127
19:11:44|0.49137
19:11:45|0.4915
19:11:45|0.49128
19:11:47|0.49127
19:11:48|0.49128
19:11:49|0.49128
19:11:51|0.49143
19:11:51|0.49139
19:11:53|0.49139
19:11:53|0.49127
19:11:54|0.49127
19:11:56|0.49126
19:11:56|0.49124
19:11:57|0.49123
19:11:58|0.4912
19:12:00|0.49179
19:12:01|0.4916
19:12:02|0.49176
19:12:03|0.49179
19:12:05|0.49194
19:12:05|0.49194
19:12:06|0.49199
19:12:08|0.4921
19:12:08|0.49211
19:12:09|0.49211
19:12:10|0.49199
19:12:11|0.49199
19:12:12|0.49199
19:12:14|0.49199
19:12:14|0.4913
19:12:16|0.49185
19:12:16|0.49199
19:12:17|0.49199
19:12:19|0.49198
19:12:20|0.49198
19:12:20|0.49186
19:12:21|0.492
19:12:22|0.492
19:12:24|0.49199
19:12:25|0.492
19:12:25|0.492
19:12:26|0.49214
19:12:28|0.49243
19:12:29|0.49277
19:12:29|0.49293
19:12:30|0.49273
19:12:32|0.49273
19:12:33|0.49293
19:12:33|0.493
19:12:35|0.49321
19:12:36|0.49453
19:12:37|0.49442
19:12:38|0.49457
19:12:39|0.49446
19:12:40|0.49447
19:12:41|0.49455
19:12:42|0.49463
19:12:42|0.49469
19:12:44|0.49476
19:12:46|0.49459
19:12:46|0.49436
19:12:48|0.49561
19:12:48|0.49565
19:12:50|0.49566
19:12:51|0.49577
19:12:52|0.49588
19:12:53|0.49637
19:12:54|0.49616
19:12:55|0.49639
19:12:56|0.49668
19:12:57|0.49628
19:12:58|0.49671
19:12:59|0.49686
19:13:00|0.49687
19:13:01|0.49687
19:13:02|0.49692
19:13:03|0.49699
19:13:04|0.49696
19:13:05|0.49689
19:13:06|0.49693
19:13:07|0.49711
19:13:08|0.49711
19:13:09|0.49712
19:13:10|0.4973
19:13:11|0.49737
19:13:12|0.498
19:13:13|0.498
19:13:14|0.4981
19:13:15|0.49777
19:13:16|0.49732
19:13:17|0.49731
19:13:18|0.49689
19:13:19|0.49711
19:13:20|0.49699
19:13:21|0.49711
19:13:22|0.49746
19:13:23|0.49708
19:13:24|0.49728
19:13:25|0.49745
19:13:26|0.49739
19:13:27|0.4974
19:13:28|0.49711
19:13:29|0.49714
19:13:30|0.49743
19:13:31|0.49752
19:13:32|0.49763
19:13:33|0.49749
19:13:34|0.49748
19:13:35|0.49753
19:13:36|0.49752
19:13:37|0.49766
19:13:38|0.49767
19:13:39|0.49769
19:13:40|0.49766
19:13:41|0.49769
19:13:42|0.49766
19:13:43|0.49766
19:13:44|0.49754
19:13:46|0.49766
19:13:47|0.49766
19:13:48|0.49758
19:13:49|0.4974
19:13:50|0.49746
19:13:51|0.4974
19:13:52|0.49748
19:13:53|0.49748
19:13:55|0.49741
19:13:56|0.49708
19:13:57|0.497
19:13:57|0.497
19:13:58|0.497
19:13:59|0.49709
19:14:00|0.49705
19:14:02|0.49704
19:14:03|0.49707
19:14:04|0.49703
19:14:04|0.49703
19:14:06|0.497
19:14:07|0.497
19:14:08|0.49697
19:14:09|0.49697
19:14:10|0.49657
19:14:11|0.49681
19:14:12|0.49608
19:14:13|0.49625
19:14:13|0.49611
19:14:15|0.49601
19:14:16|0.49601
19:14:17|0.49602
19:14:18|0.49606
19:14:19|0.49601
19:14:20|0.4962
19:14:21|0.49623
19:14:22|0.49627
19:14:23|0.49601
19:14:24|0.49618
19:14:25|0.4965
19:14:26|0.496
19:14:27|0.4961
19:14:28|0.4961
19:14:28|0.49611
19:14:30|0.49608
19:14:31|0.49601
19:14:32|0.49601
19:14:32|0.496
19:14:34|0.49601
19:14:35|0.49588
19:14:36|0.49587
19:14:37|0.49592
19:14:38|0.49595
19:14:38|0.49589
19:14:40|0.49589
19:14:41|0.49593
19:14:42|0.49593
19:14:43|0.49592
19:14:44|0.49596
19:14:45|0.49596
19:14:46|0.49592
19:14:48|0.49595
19:14:49|0.49594
19:14:50|0.49588
19:14:52|0.49587
19:14:52|0.49592
19:14:54|0.4959
19:14:55|0.49589
19:14:55|0.49567
19:14:56|0.49565
19:14:58|0.49564
19:14:59|0.49575
19:15:00|0.49564
19:15:01|0.49546
19:15:02|0.4955
19:15:03|0.4958
19:15:04|0.49541
19:15:05|0.49567
19:15:06|0.49567
19:15:08|0.49581
19:15:08|0.49581
19:15:09|0.49584
19:15:11|0.49584
19:15:11|0.49582
19:15:12|0.49589
19:15:14|0.49592
19:15:15|0.49591
19:15:16|0.49591
19:15:16|0.49592
19:15:18|0.49592
19:15:18|0.49592
19:15:19|0.49592
19:15:21|0.49592
19:15:22|0.49772
19:15:23|0.49794
19:15:24|0.49792
19:15:25|0.49733
19:15:26|0.49776
19:15:27|0.49771
19:15:28|0.49771
19:15:29|0.49771
19:15:31|0.4977
19:15:31|0.49771
19:15:32|0.49771
19:15:33|0.49758
19:15:34|0.49769
19:15:35|0.49764
19:15:36|0.49771
19:15:38|0.49771
19:15:39|0.49771
19:15:39|0.49771
19:15:41|0.49771
19:15:41|0.49789
19:15:43|0.49789
19:15:43|0.49789
19:15:44|0.49789
19:15:46|0.49786
19:15:47|0.49786
19:15:48|0.49786
19:15:49|0.49788
19:15:50|0.49786
19:15:51|0.49786
19:15:52|0.49783
19:15:53|0.49782
19:15:54|0.49786
19:15:55|0.49786
19:15:56|0.49783
19:15:57|0.4979
19:15:58|0.49777
19:15:59|0.49679
19:16:00|0.49779
19:16:01|0.4977
19:16:02|0.49738
19:16:03|0.49783
19:16:04|0.49786
19:16:05|0.49781
19:16:06|0.49789
19:16:07|0.49783
19:16:08|0.49785
19:16:09|0.49782
19:16:10|0.49782
19:16:11|0.49783
19:16:12|0.49782
19:16:13|0.49782
19:16:14|0.49782
19:16:15|0.4979
19:16:16|0.4979
19:16:17|0.49789
19:16:18|0.49791
19:16:19|0.498
19:16:20|0.49811
19:16:21|0.4981
19:16:22|0.49819
19:16:23|0.498
19:16:24|0.498
19:16:25|0.49812
19:16:26|0.49819
19:16:27|0.4987
19:16:28|0.49846
19:16:29|0.49823
19:16:30|0.49836
19:16:31|0.49862
19:16:33|0.4991
19:16:33|0.49909
19:16:34|0.49918
19:16:35|0.49917
19:16:36|0.4991
19:16:38|0.49987
19:16:39|0.49982
19:16:39|0.50017
19:16:40|0.50014
19:16:42|0.49956
19:16:43|0.49978
19:16:43|0.49976
19:16:44|0.50005
19:16:46|0.49994
19:16:46|0.4996
19:16:47|0.49962
19:16:49|0.50027
19:16:50|0.49985
19:16:52|0.49985
19:16:53|0.49983
19:16:54|0.49978
19:16:55|0.49978
19:16:56|0.49973
19:16:58|0.49962
19:16:59|0.49968
19:17:00|0.49973
19:17:01|0.49997
19:17:02|0.49981
19:17:04|0.49983
19:17:04|0.49973
19:17:06|0.49983
19:17:07|0.49972
19:17:07|0.49979
19:17:08|0.49979
19:17:09|0.49979
19:17:10|0.49977
19:17:12|0.49968
19:17:13|0.49968
19:17:14|0.49969
19:17:15|0.49976
19:17:16|0.49974
19:17:17|0.49971
19:17:18|0.49967
19:17:19|0.49964
19:17:20|0.49968
19:17:21|0.49966
19:17:22|0.49968
19:17:23|0.49969
19:17:24|0.49969
19:17:26|0.49964
19:17:26|0.49966
19:17:27|0.49966
19:17:28|0.49966
19:17:29|0.49973
19:17:30|0.49973
19:17:31|0.49971
19:17:33|0.4997
19:17:33|0.4997
19:17:34|0.49973
19:17:36|0.49973
19:17:36|0.4997
19:17:38|0.49971
19:17:38|0.4997
19:17:39|0.49972
19:17:40|0.49971
19:17:42|0.49973
19:17:43|0.49973
19:17:43|0.4997
19:17:44|0.4997
19:17:45|0.49966
19:17:46|0.49975
19:17:47|0.49975
19:17:49|0.49968
19:17:50|0.49969
19:17:51|0.4997
19:17:52|0.4997
19:17:53|0.4997
19:17:54|0.4997
19:17:55|0.4997
19:17:56|0.49966
19:17:57|0.4997
19:17:58|0.4997
19:17:59|0.49969
19:18:00|0.4997
19:18:01|0.49969
19:18:02|0.4997
19:18:03|0.4997
19:18:04|0.49969
19:18:06|0.49969
19:18:06|0.4997
19:18:08|0.49961
19:18:09|0.49961
19:18:10|0.49965
19:18:10|0.49965
19:18:12|0.49965
19:18:12|0.49965
19:18:14|0.4996
19:18:15|0.49962
19:18:16|0.49964
19:18:17|0.49965
19:18:18|0.49963
19:18:19|0.49964
19:18:19|0.49964
19:18:21|0.49965
19:18:22|0.49961
19:18:23|0.4997
19:18:24|0.49972
19:18:25|0.49975
19:18:26|0.49975
19:18:27|0.49975
19:18:28|0.49975
19:18:29|0.49975
19:18:30|0.49975
19:18:31|0.49975
19:18:32|0.49971
19:18:33|0.49975
19:18:34|0.49971
19:18:34|0.49971
19:18:35|0.49975
19:18:37|0.49975
19:18:38|0.49975
19:18:39|0.49971
19:18:40|0.49975
19:18:40|0.49977
19:18:42|0.50001
19:18:43|0.5
19:18:43|0.5002
19:18:45|0.49975
19:18:46|0.49975
19:18:47|0.49997
19:18:48|0.49996
19:18:48|0.49996
19:18:50|0.5
19:18:52|0.49989
19:18:53|0.49977
19:18:54|0.49991
19:18:55|0.49988
19:18:57|0.4997
19:18:57|0.49972
19:18:58|0.4999
19:19:00|0.49991
19:19:00|0.49997
19:19:02|0.5
19:19:02|0.5
19:19:04|0.5
19:19:05|0.49999
19:19:05|0.49996
19:19:06|0.50001
19:19:07|0.50001
19:19:08|0.50024
19:19:09|0.50027
19:19:11|0.50024
19:19:11|0.50064
19:19:12|0.5006
19:19:13|0.50063
19:19:15|0.50078
19:19:16|0.50131
19:19:16|0.50063
19:19:18|0.50073
19:19:19|0.50097
19:19:19|0.50078
19:19:21|0.50119
19:19:21|0.50131
19:19:22|0.50139
19:19:23|0.502
19:19:24|0.50189
19:19:25|0.50199
19:19:27|0.502
19:19:28|0.50269
19:19:29|0.50298
19:19:30|0.50268
19:19:31|0.50344
19:19:32|0.50377
19:19:33|0.504
19:19:34|0.50394
19:19:35|0.50428
19:19:36|0.50484
19:19:37|0.505
19:19:38|0.50542
19:19:39|0.50608
19:19:40|0.50904
19:19:41|0.50999
19:19:42|0.50999
19:19:43|0.50986
19:19:44|0.50996
19:19:45|0.51
19:19:46|0.50994
19:19:47|0.50969
19:19:48|0.51
19:19:49|0.50987
19:19:50|0.50935
19:19:51|0.51
19:19:53|0.50985
19:19:54|0.50969
19:19:54|0.50999
19:19:55|0.50984
19:19:57|0.5099
19:19:57|0.50962
19:19:59|0.50989
19:20:00|0.50989
19:20:02|0.50992
19:20:02|0.51022
19:20:04|0.51017
19:20:04|0.51035
19:20:06|0.51
19:20:06|0.51014
19:20:08|0.51014
19:20:09|0.51014
19:20:10|0.51014
19:20:11|0.51014
19:20:12|0.51104
19:20:12|0.51104
19:20:14|0.51239
19:20:15|0.513
19:20:16|0.51341
19:20:16|0.5147
19:20:17|0.51476
19:20:18|0.51516
19:20:19|0.51517
19:20:20|0.51516
19:20:21|0.51516
19:20:22|0.51517
19:20:23|0.51499
19:20:24|0.51492
19:20:26|0.51492
19:20:26|0.51484
19:20:28|0.51498
19:20:28|0.51491
19:20:30|0.51484
19:20:31|0.51497
19:20:31|0.51499
19:20:32|0.515
19:20:33|0.51527
19:20:35|0.51527
19:20:36|0.51526
19:20:37|0.51519
19:20:38|0.51522
19:20:39|0.51515
19:20:40|0.51525
19:20:41|0.51522
19:20:42|0.51526
19:20:43|0.51553
19:20:44|0.51537
19:20:45|0.51555
19:20:46|0.5155
19:20:47|0.51556
19:20:48|0.51556
19:20:49|0.51556
19:20:50|0.51558
19:20:51|0.51558
19:20:53|0.51637
19:20:53|0.51651
19:20:55|0.51564
19:20:56|0.5165
19:20:57|0.51633
19:20:58|0.51598
19:20:59|0.51604
19:21:00|0.51659
19:21:01|0.51679
19:21:02|0.5168
19:21:03|0.51663
19:21:04|0.51659
19:21:05|0.51667
19:21:06|0.517
19:21:07|0.51699
19:21:08|0.517
19:21:09|0.51738
19:21:10|0.51779
19:21:11|0.5179
19:21:12|0.51786
19:21:13|0.51799
19:21:14|0.51866
19:21:15|0.51883
19:21:16|0.51939
19:21:17|0.51917
19:21:18|0.5194
19:21:19|0.51938
19:21:20|0.5194
19:21:21|0.5194
19:21:22|0.51965
19:21:23|0.5198
19:21:24|0.51976
19:21:25|0.51982
19:21:26|0.51982
19:21:27|0.51982
19:21:28|0.51986
19:21:29|0.52
19:21:30|0.52
19:21:31|0.52
19:21:32|0.51996
19:21:33|0.52
19:21:34|0.51998
19:21:35|0.52
19:21:36|0.51997
19:21:37|0.51997
19:21:38|0.52
19:21:39|0.51996
19:21:40|0.51988
19:21:41|0.51982
19:21:42|0.5197
19:21:43|0.51963
19:21:44|0.5197
19:21:45|0.51959
19:21:46|0.51972
19:21:47|0.51976
19:21:48|0.51975
19:21:49|0.51945
19:21:50|0.51946
19:21:51|0.51902
19:21:52|0.51773
19:21:53|0.51761
19:21:54|0.51779
19:21:56|0.51761
19:21:56|0.51737
19:21:58|0.51702
19:21:59|0.51426
19:22:00|0.51426
19:22:01|0.51475
19:22:02|0.51438
19:22:03|0.51436
19:22:05|0.51426
19:22:05|0.51426
19:22:06|0.51427
19:22:07|0.51426
19:22:08|0.51426
19:22:09|0.51434
19:22:10|0.51426
19:22:11|0.51322
19:22:12|0.51323
19:22:13|0.51361
19:22:14|0.5128
19:22:15|0.51229
19:22:16|0.51257
19:22:17|0.51205
19:22:18|0.51121
19:22:19|0.51
19:22:20|0.51077
19:22:21|0.51077
19:22:22|0.51
19:22:23|0.51186
19:22:24|0.5118
19:22:25|0.51216
19:22:26|0.51357
19:22:27|0.51368
19:22:28|0.51445
19:22:29|0.51447
19:22:30|0.515
19:22:31|0.51505
19:22:32|0.51522
19:22:33|0.51544
19:22:34|0.51549
19:22:35|0.51519
19:22:36|0.51542
19:22:37|0.51604
19:22:38|0.51628
19:22:39|0.51559
19:22:40|0.51658
19:22:41|0.51547
19:22:42|0.51656
19:22:43|0.51649
19:22:44|0.51655
19:22:45|0.517
19:22:46|0.517
19:22:47|0.51693
19:22:48|0.51721
19:22:49|0.51675
19:22:50|0.51729
19:22:51|0.51691
19:22:52|0.51772
19:22:54|0.51751
19:22:55|0.51814
19:22:56|0.51775
19:22:57|0.5185
19:22:59|0.5183
19:22:59|0.51829
19:23:01|0.51898
19:23:01|0.51879
19:23:03|0.519
19:23:04|0.51889
19:23:04|0.51942
19:23:05|0.51903
19:23:06|0.51904
19:23:07|0.51932
19:23:09|0.51958
19:23:10|0.51926
19:23:11|0.51982
19:23:11|0.51982
19:23:12|0.51981
19:23:13|0.51976
19:23:14|0.51992
19:23:16|0.51999
19:23:16|0.52
19:23:18|0.51999
19:23:18|0.51999
19:23:20|0.51982
19:23:20|0.52041
19:23:22|0.52041
19:23:23|0.52173
19:23:24|0.52161
19:23:25|0.5218
19:23:26|0.52225
19:23:27|0.52233
19:23:27|0.52306
19:23:29|0.52339
19:23:30|0.52489
19:23:31|0.525
19:23:32|0.525
19:23:32|0.52489
19:23:34|0.525
19:23:35|0.52568
19:23:36|0.5254
19:23:37|0.52565
19:23:38|0.52557
19:23:39|0.52549
19:23:40|0.52585
19:23:41|0.52527
19:23:42|0.52635
19:23:43|0.52595
19:23:45|0.52625
19:23:45|0.5263
19:23:46|0.52637
19:23:47|0.52635
19:23:48|0.52701
19:23:49|0.52701
19:23:50|0.52814
19:23:51|0.5288
19:23:52|0.52888
19:23:53|0.529
19:23:55|0.52988
19:23:56|0.52984
19:23:57|0.53
19:23:58|0.52998
19:24:00|0.52987
19:24:00|0.52999
19:24:01|0.53
19:24:02|0.52978
19:24:03|0.52992
19:24:04|0.52959
19:24:05|0.52967
19:24:06|0.52959
19:24:07|0.5292
19:24:08|0.52879
19:24:10|0.528
19:24:11|0.52816
19:24:11|0.52853
19:24:13|0.53
19:24:14|0.52999
19:24:15|0.53002
19:24:16|0.53106
19:24:17|0.53195
19:24:18|0.532
19:24:19|0.5328
19:24:20|0.53298
19:24:21|0.53336
19:24:22|0.53353
19:24:22|0.53465
19:24:24|0.535
19:24:25|0.535
19:24:26|0.53491
19:24:26|0.53486
19:24:28|0.53449
19:24:29|0.53519
19:24:30|0.53504
19:24:31|0.535
19:24:31|0.53495
19:24:32|0.53505
19:24:34|0.53502
19:24:35|0.53504
19:24:35|0.53509
19:24:37|0.53509
19:24:38|0.53521
19:24:39|0.53537
19:24:40|0.53523
19:24:41|0.53563
19:24:42|0.53555
19:24:43|0.53624
19:24:43|0.53624
19:24:45|0.53564
19:24:46|0.53541
19:24:47|0.53552
19:24:47|0.53589
19:24:49|0.53601
19:24:49|0.53608
19:24:51|0.53621
19:24:52|0.53682
19:24:53|0.53681
19:24:54|0.53681
19:24:55|0.53682
19:24:57|0.53682
19:24:58|0.53698
19:24:59|0.53747
19:25:00|0.5385
19:25:01|0.53796
19:25:03|0.53814
19:25:03|0.53804
19:25:04|0.53751
19:25:06|0.53784
19:25:07|0.5378
19:25:07|0.53785
19:25:08|0.5378
19:25:10|0.53847
19:25:10|0.5376
19:25:11|0.53892
19:25:12|0.53818
19:25:13|0.538
19:25:15|0.5379
19:25:16|0.5382
19:25:17|0.53811
19:25:18|0.53809
19:25:18|0.53754
19:25:19|0.53757
19:25:20|0.53742
19:25:22|0.53721
19:25:22|0.53741
19:25:23|0.537
19:25:24|0.538
19:25:26|0.53717
19:25:27|0.53701
19:25:28|0.53728
19:25:29|0.53708
19:25:29|0.53702
19:25:31|0.53722
19:25:32|0.53771
19:25:32|0.53701
19:25:34|0.53706
19:25:35|0.53726
19:25:35|0.5373
19:25:36|0.53724
19:25:37|0.53712
19:25:38|0.53713
19:25:40|0.537
19:25:40|0.53717
19:25:41|0.53722
19:25:42|0.53705
19:25:43|0.53701
19:25:44|0.53707
19:25:46|0.53701
19:25:46|0.53703
19:25:48|0.53672
19:25:48|0.53601
19:25:49|0.53501
19:25:50|0.53424
19:25:52|0.53133
19:25:52|0.5316
19:25:53|0.53038
19:25:54|0.52722
19:25:56|0.52822
19:25:57|0.52973
19:25:58|0.53
19:25:59|0.5313
19:26:00|0.53123
19:26:02|0.53116
19:26:03|0.53134
19:26:04|0.53126
19:26:04|0.53128
19:26:06|0.53093
19:26:06|0.53136
19:26:07|0.53134
19:26:09|0.53134
19:26:10|0.53143
19:26:11|0.53268
19:26:12|0.53264
19:26:13|0.53387
19:26:13|0.53387
19:26:15|0.53421
19:26:16|0.53472
19:26:17|0.5351
19:26:18|0.53561
19:26:19|0.5356
19:26:20|0.5357
19:26:21|0.5357
19:26:22|0.53633
19:26:23|0.53662
19:26:24|0.53634
19:26:25|0.53632
19:26:26|0.53601
19:26:27|0.53596
19:26:28|0.5354
19:26:29|0.53552
19:26:30|0.537
19:26:31|0.53789
19:26:32|0.53767
19:26:33|0.53745
19:26:34|0.5373
19:26:35|0.53686
19:26:36|0.53668
19:26:37|0.537
19:26:38|0.53699
19:26:40|0.5382
19:26:40|0.5369
19:26:41|0.53863
19:26:42|0.53785
19:26:43|0.5382
19:26:44|0.53834
19:26:45|0.53786
19:26:46|0.53854
19:26:47|0.53834
19:26:48|0.53868
19:26:49|0.53869
19:26:50|0.53847
19:26:51|0.53777
19:26:52|0.53793
19:26:53|0.53725
19:26:54|0.53708
19:26:55|0.53698
19:26:56|0.53682
19:26:57|0.53761
19:26:59|0.53433
19:27:00|0.5345
19:27:01|0.5333
19:27:03|0.53199
19:27:03|0.53281
19:27:04|0.53337
19:27:06|0.53315
19:27:06|0.53279
19:27:07|0.53287
19:27:09|0.533
19:27:09|0.53314
19:27:11|0.53307
19:27:11|0.53303
19:27:12|0.53379
19:27:13|0.53303
19:27:15|0.53398
19:27:15|0.53398
19:27:17|0.53485
19:27:17|0.53537
19:27:18|0.5365
19:27:20|0.53701
19:27:20|0.537
19:27:21|0.53727
19:27:22|0.53654
19:27:24|0.53652
19:27:24|0.53651
19:27:26|0.53626
19:27:27|0.53529
19:27:28|0.53613
19:27:29|0.53476
19:27:29|0.53479
19:27:31|0.53488
19:27:31|0.53412
19:27:33|0.53495
19:27:33|0.53479
19:27:34|0.53473
19:27:36|0.53524
19:27:37|0.53568
19:27:38|0.53581
19:27:38|0.53575
19:27:40|0.53491
19:27:40|0.53534
19:27:42|0.53526
19:27:43|0.53464
19:27:44|0.53472
19:27:45|0.53445
19:27:46|0.53447
19:27:47|0.53467
19:27:48|0.53451
19:27:49|0.53465
19:27:50|0.53432
19:27:51|0.53426
19:27:52|0.53437
19:27:53|0.53447
19:27:54|0.53533
19:27:55|0.53415
19:27:56|0.53401
19:27:57|0.53422
19:27:58|0.53347
19:28:00|0.53366
19:28:00|0.534
19:28:02|0.53418
19:28:03|0.53439
19:28:04|0.5339
19:28:05|0.53434
19:28:06|0.53435
19:28:07|0.53436
19:28:08|0.53489
19:28:09|0.53459
19:28:11|0.53443
19:28:11|0.53435
19:28:12|0.53404
19:28:13|0.53431
19:28:14|0.53433
19:28:15|0.53291
19:28:16|0.53414
19:28:17|0.53402
19:28:18|0.53314
19:28:19|0.53293
19:28:20|0.53405
19:28:21|0.53288
19:28:22|0.53309
19:28:23|0.53296
19:28:24|0.53241
19:28:25|0.53239
19:28:26|0.53153
19:28:27|0.53134
19:28:29|0.53056
19:28:29|0.52903
19:28:31|0.52913
19:28:31|0.53027
19:28:33|0.52757
19:28:33|0.52635
19:28:34|0.52787
19:28:36|0.52888
19:28:36|0.53006
19:28:37|0.53007
19:28:38|0.5315
19:28:39|0.5312
19:28:40|0.5307
19:28:41|0.53035
19:28:42|0.53048
19:28:43|0.53016
19:28:44|0.5303
19:28:46|0.5305
19:28:46|0.53058
19:28:47|0.53049
19:28:48|0.5301
19:28:50|0.53022
19:28:50|0.53007
19:28:51|0.53
19:28:52|0.53014
19:28:53|0.53
19:28:54|0.52964
19:28:55|0.52986
19:28:56|0.53003
19:28:57|0.53118
19:28:59|0.53061
19:29:00|0.53
19:29:01|0.53007
19:29:03|0.53079
19:29:04|0.5306
19:29:04|0.53059
19:29:06|0.53068
19:29:07|0.53144
19:29:08|0.53146
19:29:09|0.5317
19:29:10|0.53295
19:29:11|0.53282
19:29:12|0.53197
19:29:13|0.53371
19:29:15|0.53295
19:29:15|0.53292
19:29:16|0.53322
19:29:17|0.53404
19:29:18|0.53398
19:29:19|0.53499
19:29:20|0.53506
19:29:21|0.53539
19:29:23|0.53524
19:29:24|0.53447
19:29:25|0.53469
19:29:26|0.53478
19:29:27|0.53578
19:29:28|0.53826
19:29:29|0.53811
19:29:30|0.53623
19:29:31|0.53648
19:29:32|0.5364
19:29:33|0.5355
19:29:34|0.5357
19:29:35|0.53574
19:29:36|0.53601
19:29:37|0.5365
19:29:38|0.5355
19:29:39|0.53546
19:29:40|0.5352
19:29:41|0.53587
19:29:42|0.53602
19:29:43|0.53576
19:29:45|0.53522
19:29:46|0.53683
19:29:46|0.53658
19:29:48|0.53564
19:29:49|0.53563
19:29:49|0.536
19:29:50|0.53508
19:29:51|0.53476
19:29:52|0.53561
19:29:53|0.53556
19:29:54|0.53572
19:29:55|0.53646
19:29:56|0.53572
19:29:58|0.53613
19:29:59|0.53556
19:30:00|0.53586
19:30:00|0.53602
19:30:02|0.53598
19:30:03|0.53524
19:30:04|0.53586
19:30:05|0.53579
19:30:06|0.53572
19:30:07|0.53572
19:30:09|0.53595
19:30:09|0.53598
19:30:10|0.53621
19:30:12|0.53646
19:30:13|0.53646
19:30:13|0.537
19:30:14|0.53799
19:30:16|0.53799
19:30:16|0.53794
19:30:17|0.53817
19:30:18|0.53914
19:30:19|0.53978
19:30:21|0.54
19:30:21|0.54
19:30:22|0.54032
19:30:23|0.541
19:30:25|0.54068
19:30:25|0.541
19:30:26|0.54098
19:30:27|0.541
19:30:28|0.54073
19:30:29|0.54
19:30:31|0.54065
19:30:31|0.54001
19:30:33|0.54001
19:30:33|0.53981
19:30:34|0.53862
19:30:35|0.53892
19:30:37|0.53827
19:30:37|0.53905
19:30:38|0.53936
19:30:39|0.53951
19:30:40|0.53964
19:30:41|0.53917
19:30:42|0.5394
19:30:43|0.53969
19:30:44|0.53972
19:30:46|0.53951
19:30:46|0.53958
19:30:47|0.53964
19:30:49|0.5396
19:30:49|0.53999
19:30:51|0.53924
19:30:52|0.53881
19:30:52|0.53854
19:30:54|0.53756
19:30:54|0.53786
19:30:56|0.53624
19:30:57|0.536
19:30:58|0.5354
19:30:59|0.535
19:31:00|0.53501
19:31:01|0.53234
19:31:02|0.53283
19:31:04|0.53287
19:31:04|0.53213
19:31:05|0.53306
19:31:06|0.5333
19:31:07|0.53318
19:31:09|0.53328
19:31:10|0.53361
19:31:11|0.53467
19:31:12|0.53398
19:31:13|0.53387
19:31:13|0.53416
19:31:15|0.53405
19:31:16|0.53427
19:31:17|0.53341
19:31:18|0.53392
19:31:19|0.534
19:31:20|0.53379
19:31:21|0.53361
19:31:22|0.53227
19:31:23|0.5311
19:31:24|0.53069
19:31:25|0.5311
19:31:26|0.53091
19:31:27|0.53053
19:31:28|0.53001
19:31:29|0.52931
19:31:30|0.52952
19:31:31|0.52938
19:31:32|0.52811
19:31:33|0.52552
19:31:34|0.52553
19:31:36|0.52473
19:31:36|0.52586
19:31:37|0.52531
19:31:38|0.52572
19:31:39|0.52708
19:31:41|0.52643
19:31:41|0.52687
19:31:42|0.5273
19:31:43|0.52682
19:31:44|0.52671
19:31:46|0.52742
19:31:46|0.52729
19:31:48|0.52733
19:31:48|0.5275
19:31:49|0.5275
19:31:51|0.52759
19:31:51|0.528
19:31:52|0.52805
19:31:53|0.5277
19:31:54|0.52795
19:31:55|0.52805
19:31:57|0.52805
19:31:58|0.52901
19:31:59|0.52918
19:31:59|0.53091
19:32:00|0.53107
19:32:01|0.53124
19:32:03|0.53093
19:32:04|0.53103
19:32:06|0.53052
19:32:07|0.53201
19:32:09|0.532
19:32:09|0.53079
19:32:10|0.53145
19:32:11|0.53179
19:32:12|0.53214
19:32:13|0.53195
19:32:14|0.53181
19:32:15|0.5318
19:32:16|0.53181
19:32:17|0.53201
19:32:18|0.53213
19:32:19|0.53212
19:32:20|0.53232
19:32:21|0.532
19:32:22|0.53201
19:32:23|0.53192
19:32:24|0.53156
19:32:25|0.53108
19:32:26|0.53095
19:32:28|0.53017
19:32:28|0.52981
19:32:29|0.52843
19:32:31|0.5288
19:32:31|0.52963
19:32:33|0.52999
19:32:34|0.5295
19:32:34|0.52927
19:32:36|0.52945
19:32:37|0.53036
19:32:37|0.52975
19:32:39|0.53096
19:32:40|0.53152
19:32:40|0.53108
19:32:41|0.53109
19:32:42|0.53107
19:32:44|0.53109
19:32:45|0.53065
19:32:45|0.52985
19:32:47|0.52985
19:32:47|0.52808
19:32:48|0.52867
19:32:49|0.52805
19:32:51|0.5282
19:32:51|0.52809
19:32:52|0.5281
19:32:53|0.52811
19:32:55|0.52812
19:32:56|0.52839
19:32:56|0.52886
19:32:57|0.52908
19:32:59|0.52905
19:33:00|0.52991
19:33:01|0.52998
19:33:01|0.53
19:33:03|0.52981
19:33:04|0.52977
19:33:06|0.53
19:33:06|0.52989
19:33:07|0.5298
19:33:09|0.52904
19:33:10|0.5293
19:33:12|0.52812
19:33:13|0.52827
19:33:13|0.52904
19:33:15|0.52885
19:33:16|0.52836
19:33:17|0.52892
19:33:18|0.52893
19:33:19|0.52882
19:33:20|0.52926
19:33:21|0.52916
19:33:21|0.52926
19:33:22|0.52905
19:33:24|0.52911
19:33:25|0.52903
19:33:26|0.52911
19:33:27|0.52926
19:33:27|0.5291
19:33:28|0.52909
19:33:30|0.52909
19:33:30|0.52906
19:33:31|0.52925
19:33:32|0.52926
19:33:33|0.52903
19:33:34|0.52927
19:33:35|0.5297
19:33:37|0.52999
19:33:38|0.53032
19:33:39|0.53021
19:33:40|0.53082
19:33:41|0.52969
19:33:42|0.52926
19:33:43|0.5297
19:33:44|0.52946
19:33:45|0.5297
19:33:46|0.52954
19:33:48|0.52953
19:33:48|0.52963
19:33:49|0.52969
19:33:50|0.52961
19:33:51|0.52933
19:33:52|0.52922
19:33:53|0.52909
19:33:54|0.52915
19:33:55|0.52946
19:33:56|0.52921
19:33:57|0.52916
19:33:58|0.529
19:33:59|0.52954
19:34:00|0.52971
19:34:01|0.52963
19:34:02|0.52997
19:34:03|0.52954
19:34:05|0.53012
19:34:06|0.53024
19:34:08|0.53081
19:34:09|0.53094
19:34:10|0.53108
19:34:11|0.53107
19:34:12|0.53137
19:34:13|0.53144
19:34:14|0.53143
19:34:15|0.53156
19:34:16|0.53157
19:34:17|0.53157
19:34:18|0.53138
19:34:19|0.53114
19:34:20|0.53132
19:34:21|0.53156
19:34:22|0.53153
19:34:23|0.532
19:34:24|0.53226
19:34:25|0.53228
19:34:26|0.53228
19:34:28|0.53229
19:34:28|0.53205
19:34:29|0.53213
19:34:30|0.53214
19:34:31|0.53212
19:34:32|0.53207
19:34:33|0.53206
19:34:35|0.53201
19:34:36|0.532
19:34:37|0.53111
19:34:37|0.5307
19:34:38|0.53027
19:34:39|0.53001
19:34:40|0.52985
19:34:41|0.52932
19:34:43|0.52931
19:34:44|0.52926
19:34:45|0.52865
19:34:46|0.52801
19:34:47|0.52829
19:34:48|0.52878
19:34:49|0.52889
19:34:50|0.52899
19:34:50|0.529
19:34:52|0.52832
19:34:52|0.52835
19:34:54|0.52836
19:34:55|0.52829
19:34:56|0.52829
19:34:57|0.52917
19:34:58|0.52891
19:34:59|0.52911
19:35:00|0.52881
19:35:01|0.52856
19:35:02|0.52902
19:35:03|0.52898
19:35:04|0.52895
19:35:05|0.53035
19:35:06|0.53076
19:35:07|0.52948
19:35:08|0.52983
19:35:09|0.52997
19:35:10|0.52954
19:35:11|0.52959
19:35:12|0.5299
19:35:14|0.5309
19:35:15|0.53119
19:35:16|0.53107
19:35:17|0.5311
19:35:18|0.53183
19:35:19|0.53136
19:35:19|0.53149
19:35:21|0.5317
19:35:22|0.53146
19:35:23|0.53146
19:35:23|0.53145
19:35:25|0.53128
19:35:26|0.53181
19:35:27|0.53137
19:35:27|0.53108
19:35:29|0.53134
19:35:29|0.5314
19:35:31|0.533
19:35:32|0.53281
19:35:33|0.53323
19:35:34|0.53346
19:35:35|0.53358
19:35:36|0.53318
19:35:37|0.53298
19:35:38|0.53293
19:35:38|0.53291
19:35:40|0.53255
19:35:41|0.53158
19:35:42|0.53157
19:35:43|0.53157
19:35:44|0.5297
19:35:45|0.52948
19:35:45|0.52995
19:35:47|0.52865
19:35:48|0.52872
19:35:49|0.52812
19:35:50|0.52861
19:35:51|0.529
19:35:51|0.52904
19:35:53|0.52906
19:35:54|0.52938
19:35:55|0.52945
19:35:56|0.52944
19:35:57|0.52945
19:35:58|0.52945
19:35:59|0.52937
19:36:00|0.52933
19:36:00|0.52928
19:36:02|0.52863
19:36:03|0.52828
19:36:04|0.52861
19:36:05|0.52843
19:36:06|0.52829
19:36:08|0.52829
19:36:09|0.52829
19:36:09|0.52834
19:36:11|0.52866
19:36:12|0.52897
19:36:13|0.52887
19:36:15|0.52923
19:36:16|0.52973
19:36:17|0.52956
19:36:18|0.52937
19:36:19|0.52945
19:36:20|0.52925
19:36:21|0.52879
19:36:22|0.52858
19:36:23|0.52964
19:36:24|0.5288
19:36:25|0.52886
19:36:26|0.52881
19:36:27|0.52903
19:36:28|0.52903
19:36:29|0.52929
19:36:31|0.52902
19:36:31|0.52964
19:36:32|0.52995
19:36:33|0.52933
19:36:34|0.52932
19:36:35|0.52911
19:36:36|0.52889
19:36:37|0.52886
19:36:38|0.52892
19:36:39|0.52892
19:36:40|0.5288
19:36:41|0.52938
19:36:42|0.52938
19:36:43|0.52932
19:36:44|0.52902
19:36:45|0.52903
19:36:46|0.52909
19:36:48|0.52903
19:36:48|0.52909
19:36:50|0.52904
19:36:50|0.5291
19:36:51|0.529
19:36:52|0.52902
19:36:53|0.52909
19:36:55|0.52908
19:36:56|0.52901
19:36:57|0.52868
19:36:57|0.52891
19:36:59|0.52814
19:36:59|0.52788
19:37:00|0.52713
19:37:01|0.52599
19:37:03|0.52647
19:37:03|0.52612
19:37:05|0.52553
19:37:05|0.52536
19:37:06|0.5248
19:37:08|0.52422
19:37:09|0.5245
19:37:10|0.52484
19:37:12|0.52463
19:37:12|0.52425
19:37:13|0.52408
19:37:14|0.524
19:37:16|0.52468
19:37:17|0.5239
19:37:18|0.52421
19:37:19|0.52474
19:37:20|0.52474
19:37:22|0.52488
19:37:23|0.52493
19:37:24|0.52496
19:37:25|0.52484
19:37:26|0.5249
19:37:27|0.525
19:37:28|0.52539
19:37:29|0.52505
19:37:30|0.52516
19:37:31|0.52452
19:37:32|0.52474
19:37:33|0.52474
19:37:34|0.52474
19:37:35|0.52474
19:37:35|0.52495
19:37:37|0.52495
19:37:38|0.52495
19:37:39|0.52467
19:37:39|0.52469
19:37:41|0.52422
19:37:42|0.52458
19:37:43|0.52473
19:37:44|0.52484
19:37:45|0.52472
19:37:46|0.52469
19:37:47|0.52471
19:37:48|0.52486
19:37:49|0.52473
19:37:50|0.52487
19:37:51|0.52486
19:37:51|0.52484
19:37:53|0.5249
19:37:54|0.52484
19:37:54|0.5247
19:37:56|0.52483
19:37:57|0.52485
19:37:58|0.52495
19:37:59|0.52494
19:38:00|0.525
19:38:01|0.52498
19:38:02|0.52568
19:38:02|0.52586
19:38:03|0.52563
19:38:04|0.52552
19:38:06|0.52542
19:38:06|0.52477
19:38:08|0.5244
19:38:09|0.52507
19:38:11|0.52531
19:38:11|0.52648
19:38:13|0.52587
19:38:14|0.52582
19:38:14|0.52586
19:38:16|0.5268
19:38:17|0.52672
19:38:18|0.52667
19:38:19|0.52652
19:38:20|0.52628
19:38:21|0.52665
19:38:22|0.52642
19:38:23|0.52662
19:38:25|0.52653
19:38:25|0.52653
19:38:26|0.52625
19:38:27|0.5265
19:38:28|0.5264
19:38:29|0.52699
19:38:30|0.52695
19:38:31|0.52762
19:38:32|0.52825
19:38:33|0.52747
19:38:34|0.52843
19:38:35|0.52818
19:38:37|0.52892
19:38:38|0.52851
19:38:39|0.52859
19:38:39|0.52827
19:38:40|0.5276
19:38:41|0.52694
19:38:42|0.5272
19:38:43|0.52738
19:38:45|0.52695
19:38:45|0.52742
19:38:46|0.52743
19:38:48|0.52799
19:38:49|0.52799
19:38:49|0.52782
19:38:50|0.52798
19:38:51|0.52748
19:38:52|0.52915
19:38:54|0.52788
19:38:55|0.52822
19:38:56|0.52883
19:38:56|0.52904
19:38:57|0.52925
19:38:58|0.52835
19:39:00|0.52848
19:39:01|0.52861
19:39:02|0.5286
19:39:03|0.52864
19:39:04|0.52862
19:39:05|0.52873
19:39:05|0.52865
19:39:07|0.52835
19:39:08|0.52803
19:39:09|0.52803
19:39:10|0.52806
19:39:12|0.52743
19:39:12|0.52778
19:39:13|0.52748
19:39:15|0.5271
19:39:16|0.52689
19:39:17|0.52701
19:39:18|0.52731
19:39:20|0.52676
19:39:20|0.52694
19:39:21|0.52712
19:39:23|0.52699
19:39:24|0.52693
19:39:24|0.52673
19:39:25|0.52632
19:39:26|0.52647
19:39:27|0.52659
19:39:28|0.52743
19:39:29|0.52741
19:39:30|0.52754
19:39:32|0.52758
19:39:32|0.52751
19:39:33|0.52752
19:39:35|0.52751
19:39:36|0.52725
19:39:36|0.52726
19:39:37|0.5273
19:39:38|0.52725
19:39:39|0.52704
19:39:41|0.52713
19:39:42|0.52711
19:39:43|0.52679
19:39:44|0.52653
19:39:45|0.5267
19:39:46|0.52655
19:39:47|0.52629
19:39:48|0.52651
19:39:49|0.52641
19:39:49|0.52646
19:39:51|0.52614
19:39:52|0.52607
19:39:53|0.52629
19:39:54|0.5267
19:39:54|0.52702
19:39:56|0.52695
19:39:56|0.5274
19:39:58|0.52797
19:39:59|0.52784
19:40:00|0.52798
19:40:01|0.52827
19:40:02|0.52908
19:40:03|0.53037
19:40:04|0.52965
19:40:05|0.52915
19:40:06|0.52893
19:40:07|0.52956
19:40:08|0.53029
19:40:09|0.52983
19:40:10|0.52969
19:40:12|0.52977
19:40:12|0.52998
19:40:14|0.53008
19:40:15|0.53028
19:40:16|0.53068
19:40:17|0.53152
19:40:18|0.532
19:40:19|0.532
19:40:20|0.532
19:40:21|0.532
19:40:22|0.53198
19:40:23|0.53191
19:40:24|0.53174
19:40:25|0.5315
19:40:26|0.53163
19:40:27|0.53113
19:40:28|0.53106
19:40:29|0.531
19:40:30|0.53061
19:40:31|0.5306
19:40:32|0.53076
19:40:33|0.53137
19:40:34|0.53
19:40:35|0.53122
19:40:36|0.53055
19:40:37|0.531
19:40:38|0.53062
19:40:39|0.53062
19:40:40|0.52989
19:40:41|0.53053
19:40:42|0.52963
19:40:43|0.52955
19:40:44|0.52954
19:40:45|0.52877
19:40:46|0.52847
19:40:47|0.52835
19:40:48|0.5287
19:40:49|0.52862
19:40:50|0.52877
19:40:51|0.52942
19:40:52|0.52978
19:40:53|0.5296
19:40:54|0.52955
19:40:55|0.52983
19:40:56|0.52995
19:40:57|0.52982
19:40:58|0.52999
19:40:59|0.53
19:41:00|0.52999
19:41:01|0.5303
19:41:02|0.53043
19:41:03|0.53063
19:41:04|0.53076
19:41:05|0.5309
19:41:06|0.53066
19:41:07|0.53063
19:41:08|0.53044
19:41:09|0.53067
19:41:10|0.53074
19:41:11|0.53063
19:41:13|0.53062
19:41:14|0.53092
19:41:15|0.53094
19:41:16|0.53091
19:41:17|0.53044
19:41:18|0.53056
19:41:20|0.53056
19:41:20|0.53056
19:41:22|0.53073
19:41:23|0.53056
19:41:23|0.53003
19:41:25|0.53075
19:41:26|0.53057
19:41:27|0.53041
19:41:28|0.53071
19:41:29|0.53069
19:41:30|0.53069
19:41:31|0.5305
19:41:32|0.53051
19:41:32|0.5305
19:41:33|0.53051
19:41:35|0.53063
19:41:36|0.53063
19:41:37|0.53064
19:41:38|0.53063
19:41:39|0.53071
19:41:41|0.53063
19:41:41|0.5305
19:41:42|0.53099
19:41:43|0.53083
19:41:44|0.53084
19:41:45|0.53084
19:41:46|0.53084
19:41:47|0.5309
19:41:48|0.531
19:41:49|0.531
19:41:50|0.53091
19:41:51|0.531
19:41:52|0.531
19:41:53|0.53097
19:41:54|0.53092
19:41:55|0.53095
19:41:56|0.53094
19:41:57|0.53096
19:41:59|0.53095
19:42:00|0.53094
19:42:01|0.53096
19:42:02|0.531
19:42:03|0.53091
19:42:04|0.53093
19:42:04|0.53093
19:42:06|0.53092
19:42:07|0.53089
19:42:07|0.53095
19:42:09|0.53095
19:42:10|0.53095
19:42:11|0.53112
19:42:12|0.53113
19:42:13|0.53174
19:42:15|0.53181
19:42:16|0.5325
19:42:16|0.5325
19:42:18|0.53236
19:42:18|0.53259
19:42:20|0.5323
19:42:20|0.53243
19:42:22|0.53239
19:42:23|0.53259
19:42:24|0.53259
19:42:25|0.53259
19:42:26|0.5326
19:42:27|0.53266
19:42:28|0.53219
19:42:30|0.53186
19:42:30|0.53179
19:42:31|0.53203
19:42:32|0.53233
19:42:33|0.53204
19:42:34|0.53223
19:42:35|0.53219
19:42:36|0.53203
19:42:37|0.53235
19:42:38|0.53196
19:42:39|0.53201
19:42:40|0.53199
19:42:41|0.53204
19:42:42|0.53207
19:42:43|0.53207
19:42:44|0.53197
19:42:45|0.5318
19:42:46|0.53182
19:42:47|0.53202
19:42:48|0.5309
19:42:49|0.53049
19:42:50|0.53025
19:42:51|0.53051
19:42:52|0.53059
19:42:53|0.53054
19:42:54|0.53044
19:42:55|0.53012
19:42:56|0.53049
19:42:57|0.53019
19:42:58|0.53013
19:42:59|0.52969
19:43:00|0.52974
19:43:01|0.52968
19:43:03|0.52971
19:43:03|0.52964
19:43:05|0.52982
19:43:06|0.52986
19:43:07|0.52985
19:43:07|0.52995
19:43:09|0.53
19:43:09|0.52979
19:43:11|0.52983
19:43:12|0.52982
19:43:12|0.53
19:43:14|0.53036
19:43:16|0.53036
19:43:16|0.53002
19:43:17|0.53
19:43:18|0.53
19:43:19|0.53
19:43:21|0.53
19:43:21|0.52999
19:43:23|0.53035
19:43:24|0.53032
19:43:25|0.53016
19:43:26|0.5303
19:43:27|0.53031
19:43:28|0.53007
19:43:29|0.53011
19:43:30|0.53012
19:43:31|0.53
19:43:32|0.52999
19:43:33|0.52998
19:43:34|0.52999
19:43:34|0.52998
19:43:36|0.52998
19:43:37|0.52995
19:43:38|0.52996
19:43:39|0.52976
19:43:40|0.52978
19:43:41|0.53
19:43:42|0.52999
19:43:44|0.53
19:43:44|0.53
19:43:45|0.5307
19:43:46|0.53095
19:43:47|0.53085
19:43:48|0.53075
19:43:49|0.53073
19:43:50|0.531
19:43:51|0.53085
19:43:52|0.5315
19:43:53|0.53103
19:43:54|0.53112
19:43:55|0.53109
19:43:56|0.53108
19:43:57|0.53059
19:43:58|0.53075
19:43:59|0.53059
19:44:00|0.5306
19:44:01|0.53069
19:44:02|0.53053
19:44:03|0.53018
19:44:04|0.53018
19:44:05|0.5301
19:44:06|0.52934
19:44:07|0.52926
19:44:08|0.52946
19:44:09|0.52986
19:44:10|0.52967
19:44:12|0.52972
19:44:12|0.53013
19:44:14|0.52982
19:44:15|0.53
19:44:16|0.53024
19:44:17|0.53024
19:44:18|0.53023
19:44:20|0.52998
19:44:20|0.52993
19:44:22|0.52993
19:44:22|0.53036
19:44:24|0.53031
19:44:25|0.5301
19:44:26|0.53029
19:44:27|0.52965
19:44:27|0.53024
19:44:28|0.53023
19:44:30|0.53024
19:44:30|0.52971
19:44:31|0.52989
19:44:32|0.53009
19:44:34|0.52989
19:44:35|0.53024
19:44:35|0.53024
19:44:37|0.53024
19:44:37|0.53045
19:44:38|0.53046
19:44:39|0.53089
19:44:41|0.53108
19:44:42|0.53124
19:44:43|0.53131
19:44:44|0.53025
19:44:45|0.53025
19:44:46|0.53025
19:44:47|0.531
19:44:48|0.53101
19:44:49|0.53104
19:44:50|0.53106
19:44:51|0.53132
19:44:52|0.53107
19:44:53|0.53108
19:44:54|0.53117
19:44:55|0.531
19:44:56|0.53055
19:44:57|0.53055
19:44:58|0.5306
19:44:59|0.5305
19:45:00|0.53
19:45:01|0.5291
19:45:03|0.52922
19:45:03|0.52931
19:45:04|0.52931
19:45:05|0.52931
19:45:06|0.52932
19:45:07|0.52932
19:45:08|0.52977
19:45:09|0.53001
19:45:10|0.53015
19:45:11|0.52993
19:45:12|0.53014
19:45:13|0.53017
19:45:14|0.53017
19:45:16|0.52996
19:45:17|0.53037
19:45:19|0.53053
19:45:19|0.53034
19:45:21|0.53001
19:45:21|0.53
19:45:23|0.52989
19:45:24|0.52993
19:45:25|0.53003
19:45:26|0.52996
19:45:27|0.52995
19:45:28|0.52971
19:45:29|0.53093
19:45:30|0.53094
19:45:31|0.53043
19:45:32|0.53042
19:45:33|0.53051
19:45:34|0.53064
19:45:35|0.53092
19:45:36|0.53093
19:45:38|0.53093
19:45:38|0.53098
19:45:39|0.53292
19:45:40|0.53311
19:45:41|0.53511
19:45:42|0.53496
19:45:43|0.53586
19:45:44|0.537
19:45:45|0.53729
19:45:46|0.53847
19:45:47|0.53813
19:45:48|0.53819
19:45:49|0.53839
19:45:50|0.53835
19:45:51|0.53793
19:45:52|0.53683
19:45:53|0.53709
19:45:54|0.53587
19:45:55|0.53578
19:45:56|0.53558
19:45:57|0.53507
19:45:58|0.53636
19:45:59|0.53646
19:46:01|0.53703
19:46:01|0.53661
19:46:03|0.53702
19:46:03|0.5373
19:46:04|0.53768
19:46:06|0.53786
19:46:07|0.538
19:46:07|0.53856
19:46:09|0.53879
19:46:10|0.53852
19:46:10|0.53996
19:46:11|0.53986
19:46:13|0.54
19:46:13|0.54049
19:46:15|0.541
19:46:16|0.54175
19:46:17|0.54245
19:46:18|0.54371
19:46:19|0.54337
19:46:20|0.54305
19:46:22|0.54358
19:46:23|0.54325
19:46:24|0.54285
19:46:26|0.54324
19:46:26|0.54284
19:46:27|0.54397
19:46:28|0.5437
19:46:30|0.54371
19:46:31|0.545
19:46:32|0.54438
19:46:33|0.545
19:46:33|0.54478
19:46:35|0.54455
19:46:35|0.54487
19:46:37|0.544
19:46:37|0.54358
19:46:38|0.542
19:46:39|0.54094
19:46:40|0.54049
19:46:41|0.54
19:46:42|0.53915
19:46:43|0.5382
19:46:45|0.53759
19:46:45|0.53756
19:46:47|0.53878
19:46:48|0.53942
19:46:48|0.53995
19:46:49|0.54046
19:46:50|0.54022
19:46:51|0.54124
19:46:52|0.54019
19:46:53|0.54045
19:46:54|0.54029
19:46:55|0.54125
19:46:56|0.54082
19:46:57|0.54075
19:46:59|0.54011
19:46:59|0.54017
19:47:00|0.54114
19:47:02|0.54159
19:47:02|0.54124
19:47:04|0.54167
19:47:04|0.54202
19:47:06|0.54203
19:47:07|0.542
19:47:08|0.54201
19:47:09|0.54106
19:47:10|0.54205
19:47:12|0.54079
19:47:12|0.54015
19:47:13|0.54061
19:47:14|0.54001
19:47:15|0.53998
19:47:16|0.53909
19:47:18|0.53879
19:47:19|0.53925
19:47:20|0.5393
19:47:21|0.53927
19:47:22|0.53937
19:47:23|0.53991
19:47:25|0.53955
19:47:26|0.54071
19:47:26|0.54058
19:47:28|0.54058
19:47:29|0.54071
19:47:30|0.54063
19:47:31|0.54
19:47:31|0.54
19:47:33|0.53962
19:47:33|0.53967
19:47:35|0.53962
19:47:36|0.54044
19:47:37|0.54012
19:47:38|0.54013
19:47:39|0.54059
19:47:40|0.5404
19:47:41|0.54029
19:47:42|0.54034
19:47:43|0.54044
19:47:44|0.54018
19:47:45|0.54027
19:47:46|0.54066
19:47:47|0.54052
19:47:48|0.54071
19:47:49|0.54037
19:47:50|0.54032
19:47:51|0.5403
19:47:52|0.54016
19:47:53|0.54042
19:47:54|0.54042
19:47:55|0.54043
19:47:56|0.54043
19:47:57|0.5405
19:47:58|0.54051
19:47:59|0.5405
19:48:00|0.54048
19:48:01|0.54048
19:48:02|0.5405
19:48:03|0.54051
19:48:04|0.54054
19:48:05|0.54054
19:48:06|0.54043
19:48:07|0.54081
19:48:08|0.54107
19:48:09|0.54108
19:48:10|0.54101
19:48:11|0.54104
19:48:12|0.54104
19:48:13|0.54103
19:48:14|0.541
19:48:15|0.54108
19:48:16|0.54116
19:48:17|0.54112
19:48:19|0.54101
19:48:20|0.541
19:48:21|0.54062
19:48:23|0.54052
19:48:23|0.54043
19:48:24|0.54042
19:48:25|0.5401
19:48:26|0.54011
19:48:27|0.5401
19:48:28|0.5401
19:48:29|0.54011
19:48:30|0.54024
19:48:32|0.5402
19:48:33|0.54
19:48:33|0.54068
19:48:35|0.53936
19:48:35|0.53882
19:48:36|0.53801
19:48:38|0.53802
19:48:39|0.53688
19:48:39|0.5367
19:48:41|0.53656
19:48:42|0.53626
19:48:42|0.53593
19:48:43|0.53613
19:48:44|0.53643
19:48:46|0.53728
19:48:46|0.5378
19:48:47|0.53744
19:48:49|0.53751
19:48:49|0.5378
19:48:51|0.53811
19:48:51|0.53812
19:48:52|0.53918
19:48:54|0.53414
19:48:55|0.53457
19:48:56|0.53429
19:48:57|0.53417
19:48:58|0.535
19:48:59|0.53397
19:49:00|0.53643
19:49:00|0.53396
19:49:01|0.53306
19:49:03|0.53372
19:49:04|0.53345
19:49:05|0.53365
19:49:05|0.53413
19:49:07|0.53491
19:49:08|0.53526
19:49:09|0.53562
19:49:10|0.5356
19:49:11|0.53643
19:49:11|0.53696
19:49:13|0.53745
19:49:13|0.53793
19:49:15|0.53812
19:49:15|0.53792
19:49:17|0.53863
19:49:17|0.53872
19:49:19|0.53837
19:49:20|0.538
19:49:21|0.53391
19:49:22|0.53497
19:49:24|0.53507
19:49:25|0.5352
19:49:25|0.53576
19:49:27|0.53574
19:49:27|0.53571
19:49:28|0.53553
19:49:30|0.53534
19:49:31|0.53549
19:49:32|0.53577
19:49:33|0.53592
19:49:34|0.53584
19:49:35|0.5358
19:49:35|0.53598
19:49:37|0.53599
19:49:37|0.53601
19:49:39|0.53601
19:49:40|0.53588
19:49:41|0.53581
19:49:42|0.53562
19:49:43|0.53548
19:49:44|0.53522
19:49:45|0.53545
19:49:46|0.53545
19:49:47|0.53549
19:49:49|0.5362
19:49:49|0.53588
19:49:50|0.53536
19:49:51|0.53548
19:49:52|0.53573
19:49:53|0.53605
19:49:54|0.53675
19:49:56|0.5362
19:49:57|0.53672
19:49:58|0.53643
19:49:58|0.53586
19:49:59|0.53585
19:50:00|0.53586
19:50:02|0.53601
19:50:02|0.53657
19:50:04|0.53657
19:50:04|0.53687
19:50:05|0.53657
19:50:07|0.53686
19:50:07|0.53687
19:50:08|0.53687
19:50:10|0.53683
19:50:10|0.53696
19:50:11|0.53676
19:50:13|0.53681
19:50:13|0.53675
19:50:14|0.53673
19:50:15|0.53677
19:50:16|0.53676
19:50:17|0.53673
19:50:18|0.53628
19:50:20|0.53604
19:50:20|0.53608
19:50:21|0.53587
19:50:22|0.53566
19:50:24|0.53562
19:50:24|0.53508
19:50:26|0.535
19:50:27|0.53532
19:50:28|0.5357
19:50:28|0.53594
19:50:30|0.53606
19:50:31|0.53608
19:50:32|0.53626
19:50:33|0.53629
19:50:34|0.5366
19:50:35|0.53695
19:50:36|0.53696
19:50:37|0.53678
19:50:38|0.53659
19:50:39|0.53699
19:50:40|0.537
19:50:41|0.53757
19:50:42|0.53756
19:50:43|0.53843
19:50:44|0.53909
19:50:45|0.5395
19:50:46|0.53965
19:50:47|0.53967
19:50:48|0.53924
19:50:49|0.53839
19:50:50|0.53903
19:50:51|0.53849
19:50:52|0.53874
19:50:53|0.53913
19:50:54|0.53926
19:50:56|0.5395
19:50:56|0.53927
19:50:58|0.53953
19:50:58|0.5391
19:50:59|0.5386
19:51:00|0.5391
19:51:01|0.53927
19:51:03|0.53942
19:51:04|0.53946
19:51:05|0.5394
19:51:06|0.53992
19:51:07|0.53992
19:51:08|0.5399
19:51:09|0.53982
19:51:10|0.53991
19:51:10|0.54042
19:51:11|0.54017
19:51:13|0.54039
19:51:14|0.54007
19:51:15|0.54017
19:51:15|0.5401
19:51:17|0.53981
19:51:18|0.53976
19:51:18|0.53988
19:51:20|0.53981
19:51:20|0.53995
19:51:22|0.54003
19:51:24|0.54007
19:51:24|0.54004
19:51:25|0.54001
19:51:27|0.54023
19:51:28|0.54095
19:51:29|0.54095
19:51:30|0.54046
19:51:31|0.54009
19:51:31|0.53998
19:51:32|0.53987
19:51:34|0.53981
19:51:34|0.53974
19:51:36|0.53946
19:51:36|0.53945
19:51:38|0.53938
19:51:38|0.53875
19:51:40|0.53938
19:51:41|0.53932
19:51:42|0.53882
19:51:43|0.53889
19:51:44|0.53896
19:51:45|0.53899
19:51:46|0.53916
19:51:46|0.54039
19:51:48|0.53998
19:51:48|0.53979
19:51:50|0.53958
19:51:51|0.53958
19:51:51|0.53986
19:51:53|0.53986
19:51:54|0.53969
19:51:55|0.53979
19:51:56|0.53986
19:51:57|0.53998
19:51:58|0.54
19:52:00|0.53943
19:52:01|0.53962
19:52:01|0.53951
19:52:02|0.53951
19:52:03|0.53951
19:52:04|0.5395
19:52:05|0.53947
19:52:07|0.53951
19:52:08|0.53951
19:52:09|0.5395
19:52:10|0.53944
19:52:10|0.5395
19:52:12|0.53945
19:52:12|0.53946
19:52:14|0.5394
19:52:14|0.5394
19:52:16|0.53935
19:52:17|0.5393
19:52:17|0.53921
19:52:19|0.53912
19:52:20|0.53869
19:52:21|0.53895
19:52:22|0.53917
19:52:23|0.53927
19:52:24|0.53921
19:52:25|0.53921
19:52:27|0.5395
19:52:27|0.53957
19:52:29|0.53957
19:52:30|0.53953
19:52:32|0.53957
19:52:32|0.53951
19:52:33|0.53957
19:52:34|0.54
19:52:35|0.54003
19:52:37|0.54
19:52:38|0.54003
19:52:39|0.54003
19:52:40|0.54003
19:52:41|0.54002
19:52:42|0.54003
19:52:43|0.54003
19:52:44|0.54003
19:52:45|0.53994
19:52:46|0.53994
19:52:47|0.53999
19:52:48|0.54
19:52:49|0.53985
19:52:50|0.54
19:52:51|0.53976
19:52:52|0.53981
19:52:53|0.53952
19:52:54|0.53959
19:52:55|0.53989
19:52:56|0.53989
19:52:57|0.53977
19:52:58|0.53978
19:52:59|0.53998
19:53:00|0.53971
19:53:01|0.53973
19:53:02|0.53987
19:53:03|0.53993
19:53:04|0.53996
19:53:05|0.53982
19:53:06|0.53918
19:53:07|0.53834
19:53:08|0.53827
19:53:09|0.53728
19:53:10|0.53749
19:53:11|0.53728
19:53:12|0.537
19:53:13|0.53707
19:53:14|0.53753
19:53:15|0.5375
19:53:16|0.53764
19:53:17|0.5374
19:53:19|0.53787
19:53:19|0.53752
19:53:20|0.53833
19:53:21|0.53778
19:53:22|0.53752
19:53:24|0.5372
19:53:25|0.53637
19:53:26|0.5355
19:53:27|0.53583
19:53:28|0.53632
19:53:29|0.53641
19:53:30|0.53666
19:53:31|0.53626
19:53:32|0.53643
19:53:33|0.53721
19:53:34|0.53687
19:53:36|0.53742
19:53:36|0.53699
19:53:37|0.53695
19:53:38|0.53687
19:53:40|0.537
19:53:41|0.53698
19:53:42|0.53698
19:53:43|0.53682
19:53:43|0.53643
19:53:45|0.53686
19:53:46|0.53683
19:53:47|0.53664
19:53:48|0.53659
19:53:49|0.53718
19:53:50|0.53714
19:53:51|0.53716
19:53:52|0.53752
19:53:52|0.53717
19:53:53|0.53709
19:53:55|0.53708
19:53:55|0.53681
19:53:57|0.53683
19:53:58|0.53654
19:53:59|0.5368
19:54:00|0.53679
19:54:01|0.53637
19:54:02|0.53627
19:54:03|0.53615
19:54:04|0.53605
19:54:05|0.536
19:54:06|0.5357
19:54:07|0.53551
19:54:08|0.53502
19:54:09|0.53501
19:54:10|0.535
19:54:11|0.53438
19:54:12|0.53423
19:54:13|0.53383
19:54:14|0.53362
19:54:16|0.53407
19:54:16|0.53406
19:54:17|0.53407
19:54:18|0.5338
19:54:20|0.53439
19:54:20|0.53449
19:54:21|0.53421
19:54:22|0.534
19:54:23|0.53404
19:54:25|0.5345
19:54:27|0.5345
19:54:27|0.53563
19:54:29|0.53503
19:54:30|0.53518
19:54:31|0.5345
19:54:32|0.53488
19:54:33|0.53488
19:54:34|0.53484
19:54:35|0.5348
19:54:36|0.53486
19:54:37|0.53484
19:54:38|0.53451
19:54:39|0.535
19:54:40|0.53501
19:54:41|0.53487
19:54:42|0.53487
19:54:43|0.53486
19:54:44|0.53514
19:54:45|0.53491
19:54:46|0.53505
19:54:47|0.5343
19:54:48|0.53496
19:54:49|0.53421
19:54:50|0.53462
19:54:51|0.53422
19:54:52|0.53456
19:54:53|0.53473
19:54:55|0.53598
19:54:55|0.53615
19:54:56|0.53514
19:54:57|0.53606
19:54:59|0.53636
19:55:00|0.53643
19:55:01|0.53652
19:55:01|0.5366
19:55:03|0.537
19:55:04|0.53703
19:55:04|0.5368
19:55:05|0.53703
19:55:07|0.5378
19:55:07|0.53778
19:55:08|0.53778
19:55:09|0.53791
19:55:10|0.53781
19:55:11|0.53773
19:55:13|0.53778
19:55:14|0.53769
19:55:14|0.53766
19:55:16|0.53756
19:55:17|0.5375
19:55:17|0.53768
19:55:19|0.53789
19:55:19|0.53781
19:55:20|0.53734
19:55:22|0.53701
19:55:22|0.53746
19:55:24|0.5375
19:55:24|0.5375
19:55:26|0.5375
19:55:27|0.53741
19:55:29|0.53749
19:55:30|0.537
19:55:30|0.5377
19:55:32|0.53823
19:55:33|0.53834
19:55:34|0.53839
19:55:35|0.53829
19:55:36|0.53899
19:55:38|0.53871
19:55:38|0.5387
19:55:39|0.5387
19:55:40|0.53789
19:55:41|0.53828
19:55:42|0.53803
19:55:43|0.53855
19:55:44|0.53859
19:55:45|0.53883
19:55:46|0.53847
19:55:47|0.5386
19:55:48|0.5384
19:55:49|0.5384
19:55:50|0.53834
19:55:51|0.53813
19:55:52|0.53834
19:55:53|0.53818
19:55:54|0.53887
19:55:55|0.53883
19:55:56|0.53865
19:55:57|0.53785
19:55:58|0.53812
19:55:59|0.53812
19:56:00|0.53785
19:56:01|0.53785
19:56:02|0.53787
19:56:03|0.53786
19:56:04|0.53743
19:56:05|0.53745
19:56:06|0.53746
19:56:07|0.53744
19:56:08|0.53749
19:56:10|0.53744
19:56:11|0.53747
19:56:12|0.53749
19:56:12|0.53744
19:56:13|0.53744
19:56:15|0.53744
19:56:15|0.53744
19:56:16|0.53747
19:56:18|0.53748
19:56:18|0.53749
19:56:19|0.5375
19:56:21|0.53757
19:56:21|0.53795
19:56:22|0.53795
19:56:23|0.53798
19:56:24|0.53788
19:56:25|0.53813
19:56:26|0.53823
19:56:28|0.53786
19:56:29|0.53831
19:56:31|0.53864
19:56:31|0.53844
19:56:33|0.53861
19:56:34|0.53839
19:56:35|0.53839
19:56:36|0.53839
19:56:37|0.53844
19:56:39|0.53846
19:56:40|0.53863
19:56:41|0.5384
19:56:41|0.53841
19:56:42|0.53845
19:56:43|0.53839
19:56:45|0.5384
19:56:45|0.53846
19:56:46|0.53846
19:56:48|0.53842
19:56:48|0.53841
19:56:50|0.5384
19:56:50|0.5384
19:56:52|0.5384
19:56:53|0.53839
19:56:53|0.53845
19:56:54|0.53845
19:56:55|0.53829
19:56:56|0.538
19:56:58|0.53824
19:56:58|0.53807
19:56:59|0.53793
19:57:01|0.5382
19:57:01|0.53806
19:57:02|0.53816
19:57:03|0.53811
19:57:05|0.53805
19:57:05|0.53805
19:57:06|0.53778
19:57:07|0.53817
19:57:09|0.53815
19:57:09|0.53811
19:57:11|0.53789
19:57:11|0.53811
19:57:12|0.538
19:57:14|0.53829
19:57:15|0.53823
19:57:15|0.53833
19:57:17|0.53817
19:57:18|0.53812
19:57:18|0.53812
19:57:19|0.53812
19:57:20|0.53812
19:57:21|0.53811
19:57:23|0.53813
19:57:23|0.53783
19:57:25|0.53785
19:57:26|0.53779
19:57:26|0.53738
19:57:28|0.53764
19:57:29|0.5376
19:57:30|0.53736
19:57:32|0.53728
19:57:32|0.53729
19:57:34|0.53728
19:57:35|0.53747
19:57:36|0.53755
19:57:37|0.5375
19:57:39|0.53757
19:57:39|0.53755
19:57:40|0.53751
19:57:41|0.53761
19:57:42|0.5375
19:57:43|0.53755
19:57:44|0.53759
19:57:45|0.53759
19:57:46|0.53746
19:57:47|0.53745
19:57:48|0.53746
19:57:49|0.536
19:57:50|0.53689
19:57:51|0.53697
19:57:53|0.53695
19:57:53|0.53665
19:57:55|0.53658
19:57:55|0.53616
19:57:57|0.53621
19:57:57|0.53587
19:57:58|0.5354
19:58:00|0.53548
19:58:00|0.535
19:58:02|0.53522
19:58:03|0.535
19:58:04|0.53537
19:58:04|0.53524
19:58:05|0.53502
19:58:06|0.53469
19:58:08|0.5344
19:58:09|0.53441
19:58:10|0.53443
19:58:10|0.53416
19:58:11|0.53414
19:58:13|0.53417
19:58:13|0.53348
19:58:14|0.53336
19:58:16|0.5336
19:58:17|0.53339
19:58:17|0.53307
19:58:18|0.53214
19:58:19|0.53244
19:58:21|0.53236
19:58:22|0.53167
19:58:23|0.53185
19:58:23|0.53212
19:58:25|0.5319
19:58:26|0.53232
19:58:27|0.53207
19:58:28|0.5324
19:58:29|0.5324
19:58:30|0.5323
19:58:32|0.53239
19:58:33|0.53239
19:58:34|0.53286
19:58:35|0.53286
19:58:36|0.5332
19:58:37|0.5332
19:58:38|0.5331
19:58:39|0.53304
19:58:40|0.53354
19:58:41|0.53353
19:58:42|0.5334
19:58:43|0.53335
19:58:44|0.5332
19:58:45|0.53307
19:58:46|0.53327
19:58:47|0.53302
19:58:48|0.53302
19:58:50|0.53301
19:58:50|0.53302
19:58:51|0.53317
19:58:52|0.53351
19:58:53|0.5336
19:58:54|0.53362
19:58:55|0.53366
19:58:57|0.53376
19:58:57|0.53395
19:58:58|0.53376
19:58:59|0.53396
19:59:00|0.53339
19:59:01|0.53376
19:59:02|0.53373
19:59:03|0.5337
19:59:04|0.5335
19:59:06|0.53351
19:59:06|0.53388
19:59:08|0.53352
19:59:08|0.53351
19:59:09|0.53336
19:59:10|0.53349
19:59:11|0.53349
19:59:12|0.53383
19:59:13|0.53391
19:59:14|0.53413
19:59:15|0.5342
19:59:16|0.53486
19:59:17|0.53502
19:59:18|0.5351
19:59:19|0.53537
19:59:20|0.53535
19:59:21|0.53537
19:59:22|0.53536
19:59:24|0.53528
19:59:24|0.53534
19:59:25|0.53463
19:59:26|0.53486
19:59:27|0.53499
19:59:29|0.53469
19:59:30|0.53498
19:59:30|0.535
19:59:32|0.53466
19:59:33|0.53463
19:59:34|0.53473
19:59:35|0.53471
19:59:36|0.53413
19:59:38|0.53452
19:59:38|0.53499
19:59:39|0.53535
19:59:40|0.53537
19:59:41|0.53578
19:59:42|0.53616
19:59:43|0.53695
19:59:45|0.53792
19:59:45|0.53814
19:59:46|0.53864
19:59:48|0.53816
19:59:49|0.53864
19:59:49|0.5391
19:59:51|0.53915
19:59:52|0.53934
19:59:52|0.53917
19:59:53|0.53913
19:59:55|0.53878
19:59:55|0.53675
19:59:57|0.5381
19:59:57|0.53645
19:59:58|0.53665
20:00:00|0.53774
20:00:01|0.53739
20:00:01|0.53761
20:00:02|0.53758
20:00:03|0.53741
20:00:05|0.53778
20:00:06|0.53778
20:00:07|0.53814
20:00:08|0.53788
20:00:10|0.53755
20:00:10|0.53729
20:00:11|0.53645
20:00:13|0.53762
20:00:13|0.5377
20:00:14|0.53776
20:00:15|0.53763
20:00:16|0.53728
20:00:17|0.53651
20:00:18|0.53649
20:00:19|0.53647
20:00:20|0.53653
20:00:21|0.53662
20:00:23|0.53729
20:00:23|0.5364
20:00:24|0.53622
20:00:25|0.53625
20:00:26|0.53593
20:00:27|0.53617
20:00:28|0.53519
20:00:29|0.53581
20:00:31|0.53513
20:00:32|0.53523
20:00:33|0.53574
20:00:35|0.53525
20:00:35|0.53538
20:00:36|0.53502
20:00:37|0.53527
20:00:38|0.53471
20:00:39|0.53421
20:00:41|0.53428
20:00:42|0.53424
20:00:43|0.53403
20:00:44|0.53463
20:00:45|0.53497
20:00:46|0.5346
20:00:47|0.53516
20:00:48|0.53552
20:00:49|0.53556
20:00:51|0.53557
20:00:52|0.53555
20:00:53|0.53499
20:00:54|0.53525
20:00:56|0.53536
20:00:56|0.53536
20:00:57|0.53556
20:00:58|0.5353
20:00:59|0.5352
20:01:00|0.53521
20:01:01|0.53527
20:01:02|0.53515
20:01:03|0.53515
20:01:04|0.53514
20:01:05|0.53514
20:01:06|0.53501
20:01:07|0.53529
20:01:08|0.53507
20:01:09|0.53515
20:01:10|0.53472
20:01:11|0.53486
20:01:12|0.53515
20:01:13|0.53463
20:01:14|0.53495
20:01:15|0.535
20:01:16|0.53499
20:01:17|0.53483
20:01:18|0.53492
20:01:19|0.5347
20:01:20|0.5347
20:01:21|0.5349
20:01:22|0.535
20:01:23|0.53499
20:01:24|0.5348
20:01:25|0.53463
20:01:26|0.53484
20:01:27|0.53484
20:01:28|0.53455
20:01:29|0.53457
20:01:30|0.53417
20:01:32|0.5343
20:01:33|0.53416
20:01:34|0.534
20:01:35|0.53366
20:01:37|0.53393
20:01:37|0.53391
20:01:39|0.53371
20:01:40|0.53357
20:01:40|0.53309
20:01:42|0.53282
20:01:43|0.53239
20:01:45|0.53249
20:01:45|0.53156
20:01:47|0.53174
20:01:47|0.53183
20:01:49|0.53191
20:01:49|0.53193
20:01:51|0.53192
20:01:52|0.53227
20:01:52|0.53299
20:01:53|0.532
20:01:54|0.53255
20:01:56|0.5329
20:01:57|0.53254
20:01:58|0.53263
20:01:59|0.5328
20:01:59|0.53283
20:02:00|0.53307
20:02:02|0.53329
20:02:03|0.53315
20:02:04|0.53306
20:02:04|0.53293
20:02:06|0.53296
20:02:07|0.53306
20:02:08|0.5326
20:02:08|0.53217
20:02:09|0.53244
20:02:10|0.53238
20:02:11|0.5321
20:02:12|0.5326
20:02:13|0.5339
20:02:15|0.53405
20:02:16|0.53458
20:02:16|0.53483
20:02:17|0.53479
20:02:19|0.53479
20:02:19|0.53469
20:02:20|0.53437
20:02:21|0.5338
20:02:22|0.53342
20:02:24|0.53324
20:02:24|0.53326
20:02:26|0.53325
20:02:27|0.53351
20:02:27|0.53395
20:02:29|0.53386
20:02:29|0.53354
20:02:30|0.53397
20:02:31|0.53403
20:02:33|0.53415
20:02:33|0.53382
20:02:35|0.53432
20:02:36|0.53435
20:02:37|0.53392
20:02:38|0.53406
20:02:39|0.53441
20:02:40|0.53415
20:02:41|0.53424
20:02:43|0.53387
20:02:43|0.53345
20:02:44|0.53403
20:02:45|0.53387
20:02:46|0.53405
20:02:47|0.53423
20:02:49|0.53413
20:02:50|0.53405
20:02:50|0.53382
20:02:52|0.53409
20:02:52|0.53372
20:02:54|0.53382
20:02:55|0.53374
20:02:55|0.53371
20:02:57|0.53358
20:02:58|0.53366
20:02:58|0.53331
20:02:59|0.53356
20:03:01|0.53349
20:03:02|0.53331
20:03:03|0.53331
20:03:04|0.53331
20:03:05|0.53344
20:03:06|0.53328
20:03:07|0.53261
20:03:07|0.53339
20:03:08|0.5336
20:03:09|0.53309
20:03:11|0.53354
20:03:12|0.53307
20:03:13|0.53316
20:03:13|0.533
20:03:15|0.53309
20:03:16|0.53301
20:03:16|0.53287
20:03:18|0.53275
20:03:19|0.53292
20:03:19|0.53295
20:03:21|0.53293
20:03:21|0.53295
20:03:23|0.5326
20:03:24|0.5329
20:03:24|0.5328
20:03:26|0.53234
20:03:27|0.53251
20:03:28|0.53219
20:03:29|0.53316
20:03:29|0.53311
20:03:30|0.53327
20:03:31|0.53327
20:03:33|0.53332
20:03:34|0.532
20:03:36|0.53209
20:03:37|0.53253
20:03:38|0.53254
20:03:38|0.53279
20:03:40|0.53277
20:03:41|0.53257
20:03:42|0.53257
20:03:43|0.53252
20:03:44|0.5324
20:03:45|0.53261
20:03:46|0.53271
20:03:47|0.53273
20:03:48|0.53273
20:03:50|0.533
20:03:50|0.5327
20:03:52|0.53273
20:03:53|0.53273
20:03:54|0.53268
20:03:54|0.53255
20:03:55|0.5327
20:03:56|0.53273
20:03:57|0.53273
20:03:59|0.53237
20:04:00|0.53243
20:04:01|0.5325
20:04:02|0.53259
20:04:03|0.53264
20:04:04|0.53272
20:04:05|0.53271
20:04:06|0.53229
20:04:07|0.53242
20:04:08|0.53245
20:04:09|0.53245
20:04:10|0.53252
20:04:11|0.53254
20:04:12|0.533
20:04:13|0.53341
20:04:14|0.53335
20:04:16|0.53359
20:04:16|0.53352
20:04:17|0.53366
20:04:18|0.53352
20:04:19|0.53347
20:04:20|0.53352
20:04:21|0.53356
20:04:22|0.53357
20:04:23|0.53342
20:04:24|0.53386
20:04:25|0.53405
20:04:26|0.53438
20:04:27|0.53486
20:04:28|0.53497
20:04:29|0.5355
20:04:30|0.53547
20:04:32|0.53413
20:04:32|0.53401
20:04:33|0.5338
20:04:35|0.53395
20:04:35|0.53447
20:04:37|0.53449
20:04:38|0.53452
20:04:39|0.53451
20:04:39|0.53458
20:04:41|0.53452
20:04:42|0.53447
20:04:43|0.53447
20:04:44|0.53447
20:04:45|0.53477
20:04:46|0.53473
20:04:47|0.53453
20:04:48|0.53452
20:04:49|0.53448
20:04:50|0.53448
20:04:51|0.53472
20:04:53|0.53464
20:04:53|0.53547
20:04:54|0.53548
20:04:55|0.53467
20:04:56|0.53559
20:04:57|0.53559
20:04:59|0.5359
20:05:00|0.53563
20:05:00|0.53564
20:05:02|0.5356
20:05:02|0.53557
20:05:03|0.5358
20:05:05|0.53559
20:05:06|0.53574
20:05:07|0.53563
20:05:08|0.53592
20:05:08|0.53575
20:05:10|0.53599
20:05:11|0.53561
20:05:12|0.53564
20:05:13|0.53593
20:05:14|0.53565
20:05:15|0.53586
20:05:15|0.53582
20:05:17|0.5356
20:05:17|0.53573
20:05:18|0.53573
20:05:20|0.53581
20:05:21|0.53592
20:05:22|0.536
20:05:23|0.536
20:05:24|0.536
20:05:25|0.536
20:05:26|0.53599
20:05:27|0.53628
20:05:28|0.53598
20:05:29|0.53599
20:05:30|0.53597
20:05:30|0.53565
20:05:32|0.53563
20:05:33|0.53561
20:05:34|0.53592
20:05:35|0.53565
20:05:36|0.53582
20:05:37|0.53589
20:05:38|0.53595
20:05:40|0.53595
20:05:41|0.53596
20:05:42|0.53576
20:05:43|0.53599
20:05:44|0.53599
20:05:45|0.53593
20:05:46|0.53587
20:05:46|0.53578
20:05:48|0.53566
20:05:49|0.53461
20:05:50|0.53498
20:05:51|0.53419
20:05:52|0.53328
20:05:53|0.533
20:05:54|0.53302
20:05:54|0.5332
20:05:55|0.53343
20:05:57|0.53343
20:05:57|0.53391
20:05:59|0.53349
20:06:00|0.53398
20:06:01|0.53429
20:06:02|0.53429
20:06:03|0.53443
20:06:04|0.53494
20:06:05|0.53485
20:06:06|0.53497
20:06:07|0.5343
20:06:08|0.53436
20:06:09|0.53428
20:06:10|0.53427
20:06:11|0.53465
20:06:12|0.53485
20:06:13|0.5348
20:06:14|0.5346
20:06:16|0.53438
20:06:16|0.53465
20:06:17|0.53389
20:06:18|0.53387
20:06:19|0.53294
20:06:20|0.53311
20:06:21|0.53299
20:06:22|0.53295
20:06:23|0.53321
20:06:25|0.53314
20:06:25|0.53356
20:06:27|0.53295
20:06:27|0.53297
20:06:29|0.53362
20:06:29|0.53407
20:06:31|0.53369
20:06:32|0.53379
20:06:33|0.53302
20:06:34|0.53332
20:06:35|0.53366
20:06:36|0.53396
20:06:38|0.53368
20:06:39|0.53445
20:06:40|0.53408
20:06:41|0.53405
20:06:43|0.53405
20:06:43|0.53405
20:06:44|0.53405
20:06:45|0.53404
20:06:46|0.534
20:06:47|0.53379
20:06:48|0.53375
20:06:49|0.53352
20:06:50|0.53327
20:06:52|0.53353
20:06:53|0.53328
20:06:54|0.5333
20:06:55|0.53331
20:06:56|0.5333
20:06:57|0.53297
20:06:58|0.5332
20:06:58|0.53283
20:06:59|0.53286
20:07:00|0.53316
20:07:01|0.53333
20:07:03|0.53307
20:07:03|0.53342
20:07:05|0.53302
20:07:06|0.5334
20:07:07|0.53333
20:07:08|0.53342
20:07:09|0.53336
20:07:09|0.53388
20:07:10|0.53365
20:07:11|0.53359
20:07:13|0.53347
20:07:13|0.53344
20:07:14|0.53363
20:07:16|0.53346
20:07:17|0.53373
20:07:17|0.53366
20:07:19|0.53352
20:07:20|0.53365
20:07:20|0.53387
20:07:21|0.5341
20:07:23|0.53389
20:07:23|0.53399
20:07:25|0.53388
20:07:25|0.53471
20:07:26|0.53452
20:07:27|0.53449
20:07:28|0.53412
20:07:29|0.53388
20:07:30|0.53412
20:07:32|0.53389
20:07:32|0.53388
20:07:33|0.53388
20:07:35|0.53334
20:07:35|0.5332
20:07:37|0.5339
20:07:38|0.53333
20:07:40|0.53373
20:07:40|0.53359
20:07:41|0.53371
20:07:43|0.53359
20:07:44|0.5336
20:07:44|0.53368
20:07:45|0.53375
20:07:47|0.53353
20:07:48|0.5336
20:07:49|0.5334
20:07:50|0.53388
20:07:51|0.53381
20:07:52|0.53386
20:07:53|0.53388
20:07:54|0.53443
20:07:55|0.53385
20:07:56|0.53416
20:07:57|0.53407
20:07:58|0.53391
20:08:00|0.534
20:08:00|0.534
20:08:01|0.53399
20:08:02|0.53391
20:08:03|0.53391
20:08:04|0.5336
20:08:05|0.5336
20:08:06|0.534
20:08:07|0.53359
20:08:08|0.53359
20:08:09|0.53378
20:08:10|0.53358
20:08:11|0.53359
20:08:12|0.53383
20:08:13|0.53384
20:08:14|0.53374
20:08:15|0.53374
20:08:16|0.53358
20:08:17|0.53358
20:08:18|0.53383
20:08:19|0.53378
20:08:20|0.53376
20:08:21|0.53375
20:08:22|0.53372
20:08:23|0.53375
20:08:24|0.534
20:08:25|0.53383
20:08:26|0.53388
20:08:27|0.534
20:08:28|0.53395
20:08:29|0.53395
20:08:30|0.53395
20:08:31|0.53396
20:08:32|0.53394
20:08:33|0.53385
20:08:34|0.53381
20:08:35|0.53338
20:08:36|0.53359
20:08:37|0.53341
20:08:39|0.53279
20:08:40|0.53346
20:08:41|0.53279
20:08:42|0.53316
20:08:44|0.53308
20:08:45|0.53306
20:08:46|0.53305
20:08:47|0.53301
20:08:48|0.533
20:08:48|0.53301
20:08:50|0.53304
20:08:51|0.53305
20:08:52|0.533
20:08:52|0.53299
20:08:54|0.53297
20:08:55|0.53295
20:08:56|0.53295
20:08:57|0.53292
20:08:57|0.53291
20:08:58|0.53291
20:09:00|0.53291
20:09:01|0.53291
20:09:01|0.53281
20:09:02|0.5328
20:09:04|0.53288
20:09:05|0.53302
20:09:05|0.53302
20:09:06|0.53288
20:09:07|0.53288
20:09:09|0.53287
20:09:09|0.53299
20:09:10|0.53381
20:09:11|0.53348
20:09:12|0.5328
20:09:13|0.53294
20:09:15|0.53286
20:09:16|0.533
20:09:17|0.53316
20:09:18|0.53294
20:09:18|0.53291
20:09:20|0.53334
20:09:21|0.53301
20:09:21|0.533
20:09:23|0.5328
20:09:23|0.53292
20:09:24|0.5328
20:09:25|0.5328
20:09:27|0.53271
20:09:27|0.53271
20:09:28|0.5323
20:09:30|0.53071
20:09:31|0.53072
20:09:32|0.53072
20:09:32|0.53089
20:09:34|0.53112
20:09:34|0.53102
20:09:36|0.53103
20:09:36|0.5309
20:09:38|0.53199
20:09:39|0.53202
20:09:40|0.53222
20:09:42|0.53178
20:09:43|0.5318
20:09:44|0.53169
20:09:45|0.53154
20:09:46|0.5305
20:09:47|0.53071
20:09:48|0.53036
20:09:49|0.53067
20:09:50|0.53029
20:09:52|0.53
20:09:52|0.53031
20:09:53|0.53
20:09:55|0.53001
20:09:55|0.52991
20:09:56|0.52988
20:09:57|0.52969
20:09:59|0.5294
20:09:59|0.52929
20:10:01|0.5291
20:10:02|0.52863
20:10:03|0.52877
20:10:04|0.5283
20:10:05|0.52866
20:10:06|0.52878
20:10:07|0.5285
20:10:08|0.52847
20:10:09|0.52852
20:10:10|0.52872
20:10:12|0.52825
20:10:12|0.5285
20:10:13|0.52877
20:10:14|0.52866
20:10:15|0.52834
20:10:16|0.52858
20:10:17|0.52808
20:10:18|0.52796
20:10:19|0.52774
20:10:20|0.52754
20:10:21|0.52664
20:10:22|0.52616
20:10:23|0.52534
20:10:25|0.52609
20:10:25|0.5261
20:10:26|0.52521
20:10:27|0.52581
20:10:28|0.52616
20:10:30|0.52705
20:10:30|0.52728
20:10:32|0.5273
20:10:32|0.52746
20:10:34|0.5276
20:10:35|0.52726
20:10:36|0.52764
20:10:37|0.52696
20:10:38|0.52734
20:10:38|0.52735
20:10:40|0.5271
20:10:41|0.52665
20:10:43|0.52692
20:10:44|0.5275
20:10:45|0.52725
20:10:46|0.5271
20:10:47|0.52707
20:10:48|0.52703
20:10:49|0.527
20:10:51|0.52685
20:10:52|0.52648
20:10:52|0.5267
20:10:54|0.5264
20:10:55|0.52639
20:10:56|0.52655
20:10:57|0.52685
20:10:58|0.52698
20:10:59|0.52688
20:11:00|0.52685
20:11:01|0.52676
20:11:02|0.52699
20:11:03|0.52686
20:11:05|0.526
20:11:05|0.526
20:11:06|0.526
20:11:07|0.52648
20:11:08|0.5265
20:11:09|0.526
20:11:10|0.52645
20:11:11|0.527
20:11:12|0.52708
20:11:13|0.52731
20:11:14|0.52752
20:11:15|0.52792
20:11:16|0.52795
20:11:17|0.52796
20:11:18|0.52814
20:11:19|0.52834
20:11:20|0.52853
20:11:21|0.52853
20:11:22|0.52893
20:11:23|0.52869
20:11:24|0.52839
20:11:25|0.52867
20:11:26|0.52813
20:11:27|0.52838
20:11:28|0.52838
20:11:29|0.52837
20:11:30|0.52827
20:11:31|0.52862
20:11:33|0.52825
20:11:33|0.5285
20:11:35|0.52867
20:11:36|0.52886
20:11:36|0.5287
20:11:38|0.52893
20:11:38|0.52886
20:11:39|0.52902
20:11:41|0.52883
20:11:42|0.52942
20:11:44|0.52915
20:11:44|0.529
20:11:45|0.5297
20:11:47|0.52998
20:11:48|0.52986
20:11:49|0.53073
20:11:49|0.53083
20:11:50|0.53077
20:11:52|0.52995
20:11:53|0.53007
20:11:54|0.53023
20:11:55|0.53005
20:11:56|0.53006
20:11:56|0.53058
20:11:58|0.53087
20:11:59|0.53058
20:11:59|0.53058
20:12:01|0.53067
20:12:02|0.53086
20:12:03|0.5306
20:12:04|0.531
20:12:04|0.531
20:12:06|0.53089
20:12:07|0.53129
20:12:08|0.5309
20:12:09|0.53089
20:12:10|0.53089
20:12:11|0.53099
20:12:12|0.53076
20:12:13|0.53076
20:12:14|0.5308
20:12:15|0.5308
20:12:16|0.53082
20:12:17|0.53077
20:12:18|0.53034
20:12:19|0.53048
20:12:20|0.52879
20:12:21|0.52879
20:12:22|0.52878
20:12:23|0.52871
20:12:24|0.52877
20:12:25|0.52878
20:12:26|0.52878
20:12:27|0.52878
20:12:28|0.52878
20:12:29|0.52879
20:12:30|0.52878
20:12:31|0.52879
20:12:32|0.52879
20:12:33|0.52879
20:12:34|0.52878
20:12:35|0.52879
20:12:36|0.52879
20:12:37|0.52878
20:12:38|0.52875
20:12:39|0.52875
20:12:40|0.52879
20:12:41|0.52879
20:12:42|0.52866
20:12:44|0.52877
20:12:44|0.528
20:12:46|0.52839
20:12:47|0.52826
20:12:48|0.5277
20:12:49|0.5275
20:12:50|0.52714
20:12:51|0.52737
20:12:52|0.52711
20:12:53|0.5273
20:12:54|0.52734
20:12:56|0.52699
20:12:57|0.52729
20:12:57|0.527
20:12:59|0.52738
20:13:00|0.52738
20:13:01|0.52738
20:13:02|0.5275
20:13:02|0.52699
20:13:04|0.52664
20:13:05|0.52663
20:13:06|0.5268
20:13:07|0.52661
20:13:08|0.5264
20:13:09|0.5268
20:13:10|0.52705
20:13:11|0.52708
20:13:12|0.52753
20:13:13|0.52742
20:13:14|0.52765
20:13:15|0.52862
20:13:16|0.52861
20:13:17|0.52818
20:13:18|0.52862
20:13:19|0.52844
20:13:20|0.52861
20:13:21|0.52844
20:13:22|0.52871
20:13:23|0.52839
20:13:24|0.52843
20:13:25|0.52844
20:13:26|0.52876
20:13:27|0.52845
20:13:28|0.52873
20:13:29|0.52879
20:13:31|0.52802
20:13:31|0.52811
20:13:32|0.52774
20:13:33|0.52777
20:13:34|0.52776
20:13:35|0.52765
20:13:36|0.52744
20:13:37|0.52792
20:13:38|0.52775
20:13:39|0.52789
20:13:40|0.52775
20:13:41|0.52853
20:13:42|0.52835
20:13:44|0.52776
20:13:45|0.52794
20:13:46|0.52777
20:13:47|0.52777
20:13:48|0.5282
20:13:49|0.5283
20:13:50|0.52862
20:13:51|0.52839
20:13:52|0.52826
20:13:53|0.52831
20:13:54|0.52847
20:13:55|0.52816
20:13:56|0.52786
20:13:57|0.52786
20:13:58|0.52839
20:13:59|0.52839
20:14:00|0.5284
20:14:02|0.52839
20:14:03|0.52835
20:14:04|0.52835
20:14:04|0.52846
20:14:05|0.52845
20:14:07|0.52833
20:14:07|0.52856
20:14:09|0.52911
20:14:09|0.5291
20:14:11|0.52907
20:14:12|0.52998
20:14:12|0.52952
20:14:13|0.52918
20:14:14|0.52935
20:14:16|0.52916
20:14:16|0.52919
20:14:17|0.52883
20:14:19|0.52873
20:14:19|0.52892
20:14:20|0.52908
20:14:22|0.52901
20:14:22|0.52982
20:14:24|0.52993
20:14:25|0.52982
20:14:25|0.52983
20:14:26|0.52999
20:14:27|0.53
20:14:28|0.53032
20:14:29|0.53033
20:14:31|0.53069
20:14:32|0.53059
20:14:33|0.53083
20:14:34|0.53085
20:14:36|0.53097
20:14:36|0.53072
20:14:38|0.53085
20:14:39|0.53055
20:14:39|0.53089
20:14:41|0.53068
20:14:41|0.53078
20:14:42|0.53071
20:14:43|0.53099
20:14:45|0.53059
20:14:45|0.53072
20:14:47|0.53069
20:14:49|0.53069
20:14:50|0.5306
20:14:51|0.53057
20:14:52|0.53058
20:14:52|0.53047
20:14:54|0.53036
20:14:54|0.53034
20:14:56|0.5302
20:14:57|0.53
20:14:59|0.52995
20:14:59|0.52978
20:15:00|0.52993
20:15:01|0.52994
20:15:02|0.52978
20:15:03|0.52992
20:15:05|0.52992
20:15:05|0.52994
20:15:06|0.53
20:15:07|0.52999
20:15:09|0.52998
20:15:10|0.53
20:15:11|0.52999
20:15:12|0.53
20:15:13|0.53
20:15:14|0.52993
20:15:15|0.52971
20:15:16|0.52993
20:15:17|0.52994
20:15:18|0.52976
20:15:19|0.52999
20:15:20|0.52987
20:15:21|0.52986
20:15:22|0.52991
20:15:23|0.52977
20:15:25|0.52975
20:15:25|0.52984
20:15:26|0.52992
20:15:27|0.52978
20:15:28|0.52978
20:15:29|0.52977
20:15:30|0.52991
20:15:31|0.52988
20:15:32|0.52981
20:15:33|0.52979
20:15:34|0.52986
20:15:35|0.52978
20:15:36|0.52981
20:15:37|0.52979
20:15:38|0.52981
20:15:39|0.52978
20:15:40|0.52978
20:15:41|0.52977
20:15:42|0.52977
20:15:43|0.52977
20:15:44|0.52977
20:15:46|0.5297
20:15:47|0.52969
20:15:48|0.52969
20:15:49|0.52969
20:15:50|0.52972
20:15:51|0.52969
20:15:53|0.52969
20:15:54|0.52969
20:15:55|0.52942
20:15:55|0.52948
20:15:56|0.52886
20:15:57|0.52877
20:15:59|0.52844
20:16:00|0.52841
20:16:01|0.52839
20:16:02|0.52836
20:16:03|0.52777
20:16:04|0.52761
20:16:04|0.5275
20:16:06|0.52712
20:16:07|0.52728
20:16:08|0.52701
20:16:09|0.52682
20:16:11|0.5268
20:16:11|0.527
20:16:12|0.5267
20:16:13|0.52677
20:16:14|0.52679
20:16:15|0.52653
20:16:16|0.52666
20:16:17|0.5265
20:16:18|0.52651
20:16:19|0.52621
20:16:20|0.52626
20:16:21|0.52601
20:16:22|0.52611
20:16:23|0.52552
20:16:24|0.5257
20:16:25|0.52581
20:16:26|0.52581
20:16:27|0.52565
20:16:28|0.5257
20:16:29|0.52571
20:16:30|0.52561
20:16:31|0.52547
20:16:32|0.52541
20:16:33|0.52537
20:16:34|0.52516
20:16:35|0.52505
20:16:36|0.525
20:16:37|0.52505
20:16:38|0.52466
20:16:39|0.52467
20:16:40|0.52468
20:16:41|0.52424
20:16:42|0.5242
20:16:43|0.52405
20:16:44|0.52428
20:16:45|0.52427
20:16:47|0.52386
20:16:48|0.52428
20:16:49|0.52423
20:16:51|0.52422
20:16:51|0.52426
20:16:52|0.52422
20:16:53|0.52389
20:16:54|0.52393
20:16:55|0.52405
20:16:56|0.52408
20:16:58|0.52416
20:16:58|0.52426
20:17:00|0.52455
20:17:00|0.52448
20:17:02|0.52449
20:17:02|0.52438
20:17:04|0.52419
20:17:05|0.52435
20:17:06|0.52476
20:17:07|0.52438
20:17:08|0.52436
20:17:09|0.52436
20:17:10|0.52447
20:17:11|0.52482
20:17:12|0.52487
20:17:13|0.5248
20:17:15|0.52505
20:17:15|0.525
20:17:16|0.52504
20:17:17|0.52486
20:17:18|0.52516
20:17:19|0.52527
20:17:20|0.52555
20:17:21|0.52541
20:17:22|0.52541
20:17:23|0.52534
20:17:24|0.52555
20:17:25|0.52571
20:17:26|0.52528
20:17:27|0.52564
20:17:28|0.52565
20:17:29|0.5255
20:17:30|0.52555
20:17:31|0.52555
20:17:32|0.52484
20:17:33|0.52533
20:17:34|0.52496
20:17:36|0.52483
20:17:37|0.52437
20:17:38|0.52437
20:17:39|0.52436
20:17:40|0.5245
20:17:40|0.52425
20:17:42|0.52437
20:17:42|0.52428
20:17:44|0.52414
20:17:45|0.524
20:17:46|0.52415
20:17:47|0.524
20:17:49|0.52427
20:17:50|0.52403
20:17:51|0.524
20:17:52|0.52399
20:17:52|0.52402
20:17:54|0.52378
20:17:55|0.52342
20:17:56|0.52443
20:17:57|0.52407
20:17:58|0.52406
20:17:59|0.52404
20:18:00|0.52404
20:18:02|0.52404
20:18:03|0.52404
20:18:03|0.52404
20:18:05|0.52404
20:18:06|0.52405
20:18:07|0.52408
20:18:08|0.5241
20:18:09|0.5241
20:18:10|0.52404
20:18:10|0.52404
20:18:12|0.52404
20:18:13|0.52411
20:18:14|0.52404
20:18:15|0.5242
20:18:16|0.52435
20:18:17|0.52442
20:18:18|0.52469
20:18:19|0.52482
20:18:20|0.52469
20:18:21|0.52474
20:18:22|0.52477
20:18:23|0.52495
20:18:24|0.52493
20:18:25|0.52497
20:18:26|0.52497
20:18:27|0.52497
20:18:28|0.52485
20:18:29|0.52499
20:18:30|0.525
20:18:31|0.525
20:18:31|0.52487
20:18:33|0.52483
20:18:33|0.52496
20:18:34|0.52497
20:18:35|0.52497
20:18:36|0.525
20:18:38|0.52499
20:18:39|0.5252
20:18:39|0.52545
20:18:41|0.52545
20:18:42|0.52543
20:18:43|0.52527
20:18:44|0.52532
20:18:45|0.5252
20:18:45|0.52532
20:18:46|0.52522
20:18:48|0.52518
20:18:48|0.52512
20:18:50|0.52509
20:18:52|0.52408
20:18:53|0.52406
20:18:54|0.52411
20:18:55|0.52411
20:18:57|0.52431
20:18:57|0.52432
20:18:59|0.52432
20:19:00|0.52451
20:19:01|0.52451
20:19:03|0.52468
20:19:03|0.52469
20:19:05|0.52452
20:19:06|0.52452
20:19:06|0.5246
20:19:08|0.52436
20:19:08|0.52412
20:19:10|0.52416
20:19:11|0.5241
20:19:11|0.52288
20:19:13|0.52234
20:19:14|0.52231
20:19:15|0.52203
20:19:16|0.52195
20:19:17|0.5216
20:19:18|0.52163
20:19:19|0.5209
20:19:20|0.52101
20:19:20|0.52181
20:19:22|0.52114
20:19:23|0.52128
20:19:24|0.52159
20:19:25|0.52162
20:19:25|0.52179
20:19:27|0.52159
20:19:28|0.52176
20:19:29|0.52164
20:19:30|0.52163
20:19:30|0.52174
20:19:32|0.5215
20:19:32|0.52151
20:19:33|0.52143
20:19:34|0.5213
20:19:36|0.52138
20:19:36|0.52137
20:19:38|0.52137
20:19:39|0.52103
20:19:40|0.52118
20:19:40|0.52127
20:19:42|0.52103
20:19:43|0.5212
20:19:44|0.5215
20:19:45|0.5215
20:19:46|0.52128
20:19:47|0.52116
20:19:48|0.521
20:19:49|0.52114
20:19:50|0.52114
20:19:52|0.521
20:19:52|0.52084
20:19:53|0.52053
20:19:55|0.52079
20:19:56|0.52075
20:19:57|0.52051
20:19:58|0.52069
20:19:59|0.52068
20:19:59|0.52079
20:20:01|0.52048
20:20:02|0.52049
20:20:03|0.5205
20:20:04|0.52042
20:20:05|0.52052
20:20:06|0.52034
20:20:07|0.52034
20:20:08|0.52033
20:20:09|0.52021
20:20:10|0.52027
20:20:11|0.52021
20:20:12|0.52029
20:20:13|0.52024
20:20:14|0.52031
20:20:15|0.52027
20:20:16|0.52027
20:20:17|0.52033
20:20:18|0.52021
20:20:19|0.52022
20:20:21|0.52028
20:20:21|0.52025
20:20:23|0.52028
20:20:23|0.52026
20:20:24|0.52021
20:20:25|0.52024
20:20:26|0.51999
20:20:27|0.5202
20:20:29|0.52003
20:20:29|0.51999
20:20:30|0.51999
20:20:32|0.51999
20:20:33|0.51999
20:20:34|0.51999
20:20:35|0.51999
20:20:35|0.51999
20:20:37|0.51999
20:20:38|0.51999
20:20:38|0.52
20:20:39|0.51999
20:20:41|0.52
20:20:41|0.51999
20:20:42|0.51999
20:20:43|0.51999
20:20:45|0.51999
20:20:46|0.51999
20:20:47|0.51999
20:20:48|0.51999
20:20:49|0.51999
20:20:50|0.52002
20:20:51|0.52
20:20:52|0.51999
20:20:53|0.52
20:20:55|0.52002
20:20:55|0.52
20:20:56|0.52004
20:20:57|0.52013
20:20:58|0.52
20:20:59|0.52034
20:21:00|0.5204
20:21:02|0.52042
20:21:03|0.52042
20:21:04|0.52077
20:21:05|0.52078
20:21:06|0.52194
20:21:07|0.52164
20:21:09|0.52226
20:21:09|0.52232
20:21:10|0.52223
20:21:11|0.52237
20:21:12|0.52345
20:21:13|0.52288
20:21:14|0.52372
20:21:15|0.52395
20:21:16|0.52418
20:21:17|0.5244
20:21:18|0.52401
20:21:20|0.52477
20:21:21|0.52445
20:21:21|0.52346
20:21:22|0.52402
20:21:24|0.52399
20:21:25|0.52349
20:21:25|0.52375
20:21:26|0.52349
20:21:27|0.52351
20:21:28|0.52347
20:21:30|0.52295
20:21:30|0.52253
20:21:32|0.52236
20:21:33|0.52252
20:21:34|0.52242
20:21:35|0.52233
20:21:36|0.52256
20:21:37|0.52251
20:21:38|0.52298
20:21:39|0.52298
20:21:40|0.52275
20:21:41|0.52332
20:21:42|0.5237
20:21:43|0.5237
20:21:44|0.5236
20:21:45|0.52378
20:21:46|0.52337
20:21:47|0.52337
20:21:48|0.52301
20:21:49|0.52294
20:21:51|0.52285
20:21:52|0.52278
20:21:53|0.52227
20:21:54|0.52239
20:21:55|0.52192
20:21:56|0.52165
20:21:58|0.52186
20:21:59|0.52062
20:22:00|0.52099
20:22:00|0.52114
20:22:02|0.52118
20:22:03|0.52215
20:22:04|0.52214
20:22:05|0.52239
20:22:06|0.52227
20:22:07|0.52239
20:22:08|0.52295
20:22:09|0.52293
20:22:10|0.52295
20:22:10|0.52293
20:22:12|0.52146
20:22:13|0.52128
20:22:14|0.52167
20:22:15|0.52186
20:22:15|0.522
20:22:17|0.52198
20:22:17|0.522
20:22:18|0.52197
20:22:20|0.52172
20:22:20|0.52172
20:22:21|0.52173
20:22:23|0.52177
20:22:24|0.522
20:22:25|0.52299
20:22:26|0.523
20:22:27|0.52244
20:22:27|0.52262
20:22:28|0.52279
20:22:29|0.52275
20:22:31|0.52297
20:22:31|0.52258
20:22:33|0.523
20:22:33|0.52299
20:22:34|0.52346
20:22:35|0.52348
20:22:37|0.5235
20:22:37|0.52348
20:22:38|0.52349
20:22:39|0.52374
20:22:40|0.52358
20:22:41|0.52357
20:22:42|0.52393
20:22:43|0.52415
20:22:45|0.5243
20:22:45|0.52447
20:22:46|0.52469
20:22:47|0.525
20:22:48|0.52499
20:22:50|0.52492
20:22:50|0.52491
20:22:52|0.52496
20:22:53|0.52501
20:22:54|0.52503
20:22:55|0.52459
20:22:56|0.52464
20:22:57|0.52421
20:22:59|0.52388
20:22:59|0.52388
20:23:01|0.52385
20:23:01|0.52385
20:23:02|0.52301
20:23:04|0.52301
20:23:05|0.5223
20:23:06|0.52229
20:23:07|0.52237
20:23:08|0.52178
20:23:09|0.52195
20:23:10|0.522
20:23:11|0.522
20:23:12|0.522
20:23:13|0.52247
20:23:14|0.52245
20:23:15|0.5227
20:23:15|0.52369
20:23:17|0.52311
20:23:18|0.5239
20:23:19|0.52256
20:23:20|0.52304
20:23:20|0.52369
20:23:21|0.52337
20:23:23|0.52335
20:23:24|0.5225
20:23:25|0.52309
20:23:25|0.52307
20:23:27|0.52308
20:23:28|0.52381
20:23:29|0.5238
20:23:30|0.52371
20:23:31|0.52371
20:23:32|0.5238
20:23:33|0.52382
20:23:34|0.52382
20:23:35|0.52389
20:23:36|0.524
20:23:37|0.52396
20:23:38|0.52467
20:23:39|0.52469
20:23:40|0.52473
20:23:41|0.52473
20:23:42|0.5249
20:23:43|0.525
20:23:44|0.525
20:23:45|0.525
20:23:46|0.52534
20:23:47|0.5255
20:23:48|0.52515
20:23:49|0.52534
20:23:50|0.52549
20:23:51|0.5255
20:23:52|0.52545
20:23:53|0.52571
20:23:54|0.52527
20:23:56|0.52551
20:23:57|0.52529
20:23:58|0.52525
20:23:59|0.52485
20:24:00|0.5248
20:24:02|0.52448
20:24:02|0.52449
20:24:04|0.52452
20:24:05|0.52408
20:24:06|0.52427
20:24:06|0.52427
20:24:08|0.52376
20:24:09|0.52482
20:24:10|0.52481
20:24:11|0.52532
20:24:13|0.52506
20:24:14|0.52506
20:24:15|0.5254
20:24:16|0.52539
20:24:17|0.52544
20:24:17|0.5255
20:24:18|0.52552
20:24:20|0.52558
20:24:20|0.52548
20:24:22|0.52548
20:24:23|0.52559
20:24:23|0.52559
20:24:24|0.52559
20:24:25|0.52549
20:24:26|0.52551
20:24:28|0.52559
20:24:28|0.52559
20:24:29|0.52506
20:24:31|0.52559
20:24:32|0.52559
20:24:33|0.5255
20:24:34|0.52561
20:24:35|0.52575
20:24:36|0.52545
20:24:37|0.52545
20:24:38|0.52581
20:24:39|0.52585
20:24:40|0.52572
20:24:41|0.526
20:24:42|0.526
20:24:43|0.52579
20:24:44|0.52579
20:24:45|0.526
20:24:46|0.52594
20:24:47|0.52596
20:24:48|0.52567
20:24:49|0.52568
20:24:50|0.52567
20:24:51|0.52551
20:24:52|0.52546
20:24:53|0.52561
20:24:54|0.52553
20:24:56|0.52579
20:24:56|0.52563
20:24:58|0.52574
20:24:59|0.52567
20:25:00|0.52573
20:25:01|0.52588
20:25:02|0.52585
20:25:03|0.526
20:25:04|0.526
20:25:05|0.52584
20:25:06|0.52619
20:25:08|0.52634
20:25:08|0.52609
20:25:09|0.52623
20:25:10|0.52623
20:25:12|0.52638
20:25:13|0.52696
20:25:14|0.52861
20:25:15|0.52854
20:25:16|0.52874
20:25:17|0.52863
20:25:17|0.52874
20:25:19|0.52902
20:25:20|0.5286
20:25:21|0.52872
20:25:22|0.52956
20:25:23|0.5292
20:25:24|0.52911
20:25:25|0.52999
20:25:26|0.52964
20:25:27|0.52971
20:25:28|0.52993
20:25:29|0.53
20:25:30|0.53
20:25:31|0.52985
20:25:32|0.53
20:25:33|0.53
20:25:34|0.53015
20:25:35|0.53015
20:25:36|0.53021
20:25:37|0.53001
20:25:38|0.5304
20:25:39|0.5302
20:25:40|0.53067
20:25:41|0.53035
20:25:42|0.53073
20:25:43|0.53065
20:25:44|0.53065
20:25:45|0.53069
20:25:46|0.5307
20:25:47|0.53065
20:25:48|0.5311
20:25:49|0.53042
20:25:50|0.53071
20:25:51|0.53066
20:25:52|0.52945
20:25:53|0.52898
20:25:54|0.52843
20:25:55|0.52919
20:25:57|0.52992
20:25:58|0.53133
20:25:59|0.53053
20:26:00|0.53121
20:26:01|0.53162
20:26:02|0.531
20:26:03|0.5326
20:26:04|0.53261
20:26:05|0.5327
20:26:06|0.53308
20:26:07|0.5326
20:26:08|0.53238
20:26:09|0.53251
20:26:10|0.53208
20:26:11|0.53203
20:26:12|0.53165
20:26:13|0.53193
20:26:14|0.53149
20:26:15|0.53268
20:26:17|0.53268
20:26:17|0.53298
20:26:18|0.53346
20:26:19|0.53346
20:26:20|0.53488
20:26:21|0.53475
20:26:22|0.53468
20:26:23|0.53498
20:26:24|0.53498
20:26:25|0.53497
20:26:26|0.53422
20:26:27|0.53466
20:26:28|0.53423
20:26:29|0.53498
20:26:30|0.5349
20:26:31|0.535
20:26:32|0.53491
20:26:33|0.535
20:26:34|0.53501
20:26:35|0.53501
20:26:36|0.535
20:26:37|0.53494
20:26:38|0.53491
20:26:39|0.5349
20:26:40|0.53501
20:26:41|0.5349
20:26:42|0.535
20:26:43|0.53489
20:26:44|0.53469
20:26:45|0.53512
20:26:46|0.53502
20:26:47|0.53501
20:26:48|0.53501
20:26:49|0.53506
20:26:50|0.53526
20:26:51|0.53517
20:26:52|0.53516
20:26:53|0.53501
20:26:54|0.53516
20:26:55|0.53499
20:26:57|0.53494
20:26:58|0.53501
20:26:59|0.5349
20:27:01|0.53492
20:27:01|0.53469
20:27:02|0.5347
20:27:03|0.53462
20:27:04|0.53493
20:27:06|0.53485
20:27:07|0.53491
20:27:07|0.53462
20:27:08|0.53402
20:27:10|0.533
20:27:10|0.53366
20:27:12|0.53428
20:27:12|0.53391
20:27:14|0.53309
20:27:15|0.53344
20:27:16|0.53229
20:27:17|0.53256
20:27:18|0.53315
20:27:19|0.53246
20:27:20|0.53222
20:27:20|0.53259
20:27:22|0.53443
20:27:23|0.53515
20:27:24|0.53342
20:27:25|0.53405
20:27:26|0.535
20:27:27|0.53233
20:27:28|0.53353
20:27:29|0.53261
20:27:30|0.53265
20:27:31|0.53395
20:27:32|0.53248
20:27:33|0.53222
20:27:34|0.53227
20:27:35|0.53283
20:27:36|0.53261
20:27:37|0.53252
20:27:38|0.53317
20:27:39|0.53229
20:27:40|0.53291
20:27:41|0.53255
20:27:42|0.53251
20:27:43|0.5325
20:27:44|0.533
20:27:45|0.53254
20:27:45|0.5325
20:27:47|0.533
20:27:48|0.5326
20:27:49|0.53263
20:27:50|0.53296
20:27:51|0.5326
20:27:52|0.533
20:27:53|0.53301
20:27:54|0.53334
20:27:55|0.53341
20:27:56|0.53339
20:27:57|0.53313
20:27:59|0.53313
20:28:00|0.53349
20:28:01|0.53329
20:28:02|0.5333
20:28:04|0.53329
20:28:05|0.53368
20:28:06|0.53434
20:28:07|0.53373
20:28:08|0.53347
20:28:09|0.53345
20:28:10|0.534
20:28:11|0.534
20:28:12|0.53441
20:28:13|0.53437
20:28:14|0.53435
20:28:15|0.53403
20:28:16|0.53404
20:28:17|0.53412
20:28:18|0.53411
20:28:19|0.53405
20:28:20|0.53417
20:28:21|0.53391
20:28:22|0.53469
20:28:23|0.53422
20:28:25|0.53424
20:28:25|0.53425
20:28:26|0.53421
20:28:27|0.53364
20:28:29|0.53362
20:28:29|0.5335
20:28:30|0.53352
20:28:31|0.53353
20:28:32|0.53379
20:28:33|0.53359
20:28:34|0.5336
20:28:35|0.53351
20:28:36|0.5335
20:28:37|0.53351
20:28:38|0.53352
20:28:39|0.53356
20:28:40|0.53372
20:28:41|0.5337
20:28:42|0.5336
20:28:43|0.5336
20:28:44|0.53359
20:28:45|0.5336
20:28:46|0.53372
20:28:47|0.53365
20:28:48|0.53314
20:28:49|0.53261
20:28:50|0.53278
20:28:51|0.53187
20:28:52|0.53162
20:28:53|0.53193
20:28:54|0.53113
20:28:55|0.53246
20:28:56|0.53111
20:28:57|0.53219
20:28:59|0.53114
20:29:00|0.53112
20:29:00|0.5306
20:29:02|0.53052
20:29:03|0.53033
20:29:04|0.53005
20:29:05|0.53032
20:29:06|0.5301
20:29:07|0.53
20:29:08|0.53
20:29:09|0.53
20:29:10|0.53
20:29:11|0.53
20:29:12|0.53
20:29:13|0.53
20:29:14|0.53
20:29:15|0.53
20:29:16|0.53026
20:29:17|0.53001
20:29:18|0.53
20:29:19|0.53
20:29:20|0.53
20:29:21|0.53
20:29:22|0.52952
20:29:23|0.52901
20:29:24|0.52936
20:29:25|0.52942
20:29:26|0.52903
20:29:27|0.52901
20:29:28|0.52901
20:29:29|0.53062
20:29:30|0.52915
20:29:31|0.52912
20:29:32|0.52921
20:29:33|0.52927
20:29:34|0.52916
20:29:35|0.52958
20:29:36|0.52926
20:29:37|0.52916
20:29:38|0.52903
20:29:39|0.52875
20:29:40|0.52893
20:29:41|0.52901
20:29:42|0.52903
20:29:43|0.52907
20:29:44|0.52897
20:29:45|0.52907
20:29:46|0.52903
20:29:47|0.52907
20:29:48|0.52904
20:29:49|0.52905
20:29:50|0.52904
20:29:51|0.52901
20:29:52|0.52905
20:29:53|0.52904
20:29:54|0.52903
20:29:55|0.52905
20:29:56|0.52906
20:29:57|0.529
20:29:58|0.52901
20:29:59|0.52904
20:30:01|0.52881
20:30:02|0.52907
20:30:03|0.52895
20:30:04|0.52879
20:30:05|0.529
20:30:06|0.529
20:30:07|0.52875
20:30:08|0.52868
20:30:10|0.52907
20:30:10|0.52897
20:30:11|0.52897
20:30:12|0.52907
20:30:13|0.5295
20:30:14|0.52999
20:30:16|0.53047
20:30:16|0.53065
20:30:18|0.531
20:30:18|0.53112
20:30:19|0.531
20:30:21|0.531
20:30:22|0.53098
20:30:22|0.53099
20:30:23|0.5308
20:30:25|0.53072
20:30:26|0.53098
20:30:26|0.53047
20:30:28|0.53072
20:30:29|0.53041
20:30:30|0.53098
20:30:31|0.53098
20:30:32|0.53098
20:30:33|0.53098
20:30:34|0.53099
20:30:35|0.53107
20:30:36|0.53082
20:30:37|0.53083
20:30:38|0.53097
20:30:39|0.53099
20:30:39|0.53099
20:30:41|0.53095
20:30:41|0.53099
20:30:43|0.53119
20:30:44|0.5312
20:30:45|0.53103
20:30:46|0.5312
20:30:47|0.53175
20:30:48|0.53184
20:30:49|0.53148
20:30:50|0.53178
20:30:51|0.53177
20:30:52|0.53146
20:30:53|0.53194
20:30:54|0.53181
20:30:55|0.53177
20:30:56|0.53185
20:30:56|0.53152
20:30:58|0.532
20:30:59|0.53187
20:30:59|0.53186
20:31:01|0.53185
20:31:03|0.53191
20:31:03|0.53188
20:31:04|0.53186
20:31:06|0.53182
20:31:07|0.53194
20:31:08|0.53187
20:31:09|0.53188
20:31:10|0.5312
20:31:10|0.53153
20:31:11|0.5312
20:31:12|0.53117
20:31:14|0.53099
20:31:15|0.53105
20:31:16|0.53042
20:31:17|0.53003
20:31:18|0.53004
20:31:19|0.53058
20:31:20|0.53003
20:31:21|0.53254
20:31:22|0.53193
20:31:23|0.5311
20:31:24|0.53149
20:31:25|0.53149
20:31:26|0.53131
20:31:27|0.53131
20:31:28|0.53166
20:31:29|0.53165
20:31:30|0.53162
20:31:31|0.53237
20:31:32|0.53233
20:31:33|0.53287
20:31:34|0.53288
20:31:36|0.53372
20:31:36|0.53376
20:31:37|0.53363
20:31:38|0.53343
20:31:39|0.53309
20:31:40|0.53289
20:31:41|0.53282
20:31:42|0.53219
20:31:43|0.53238
20:31:44|0.53251
20:31:45|0.53269
20:31:46|0.53225
20:31:47|0.53251
20:31:48|0.53229
20:31:49|0.53232
20:31:50|0.53242
20:31:51|0.53165
20:31:52|0.53066
20:31:53|0.53078
20:31:54|0.53106
20:31:55|0.53012
20:31:56|0.53
20:31:57|0.53
20:31:58|0.53168
20:31:59|0.531
20:32:00|0.53101
20:32:02|0.53138
20:32:03|0.53107
20:32:04|0.53146
20:32:06|0.53134
20:32:07|0.53133
20:32:08|0.53141
20:32:09|0.53137
20:32:10|0.531
20:32:11|0.53048
20:32:12|0.53001
20:32:13|0.53021
20:32:14|0.53016
20:32:15|0.53017
20:32:16|0.53
20:32:17|0.53046
20:32:18|0.53054
20:32:19|0.53051
20:32:20|0.53101
20:32:21|0.53048
20:32:22|0.5303
20:32:23|0.53032
20:32:24|0.53058
20:32:25|0.53007
20:32:26|0.5301
20:32:27|0.53037
20:32:28|0.53035
20:32:29|0.53006
20:32:30|0.53001
20:32:31|0.53001
20:32:32|0.53
20:32:33|0.53
20:32:33|0.53
20:32:34|0.53
20:32:36|0.53
20:32:37|0.53006
20:32:38|0.53
20:32:39|0.52988
20:32:40|0.52948
20:32:40|0.52987
20:32:42|0.5297
20:32:43|0.52986
20:32:44|0.52956
20:32:44|0.52945
20:32:46|0.52937
20:32:47|0.52937
20:32:48|0.52937
20:32:48|0.52925
20:32:49|0.52925
20:32:51|0.52901
20:32:52|0.52901
20:32:53|0.52921
20:32:54|0.52888
20:32:55|0.52889
20:32:56|0.52846
20:32:57|0.52915
20:32:58|0.52901
20:32:59|0.52853
20:33:00|0.52812
20:33:01|0.5291
20:33:02|0.5286
20:33:04|0.52862
20:33:05|0.52859
20:33:06|0.52859
20:33:07|0.52863
20:33:08|0.52866
20:33:09|0.52861
20:33:10|0.5287
20:33:12|0.52871
20:33:13|0.52871
20:33:13|0.5286
20:33:14|0.52858
20:33:15|0.52859
20:33:16|0.52854
20:33:17|0.52865
20:33:18|0.52862
20:33:20|0.52863
20:33:20|0.5284
20:33:21|0.52851
20:33:22|0.52851
20:33:23|0.52851
20:33:25|0.52861
20:33:25|0.52882
20:33:27|0.5288
20:33:28|0.52889
20:33:29|0.52929
20:33:29|0.52928
20:33:30|0.52837
20:33:32|0.52868
20:33:33|0.52842
20:33:33|0.52845
20:33:35|0.52828
20:33:36|0.5283
20:33:36|0.52831
20:33:37|0.52862
20:33:39|0.52845
20:33:40|0.52848
20:33:41|0.52896
20:33:42|0.52867
20:33:43|0.52856
20:33:43|0.52865
20:33:44|0.52888
20:33:45|0.52863
20:33:47|0.52838
20:33:48|0.52859
20:33:49|0.52801
20:33:50|0.52836
20:33:51|0.528
20:33:52|0.528
20:33:53|0.528
20:33:53|0.528
20:33:55|0.52755
20:33:56|0.52682
20:33:57|0.52677
20:33:58|0.52675
20:33:59|0.52718
20:34:00|0.5272
20:34:01|0.52745
20:34:02|0.52729
20:34:02|0.5272
20:34:04|0.52729
20:34:06|0.52729
20:34:06|0.52729
20:34:07|0.52718
20:34:08|0.52717
20:34:09|0.5272
20:34:11|0.52717
20:34:12|0.52717
20:34:13|0.52639
20:34:14|0.52644
20:34:15|0.52617
20:34:16|0.52626
20:34:17|0.52614
20:34:19|0.52579
20:34:19|0.52581
20:34:20|0.52569
20:34:21|0.52579
20:34:22|0.526
20:34:23|0.52579
20:34:24|0.52542
20:34:25|0.52521
20:34:26|0.52501
20:34:27|0.52513
20:34:28|0.52501
20:34:29|0.52503
20:34:30|0.52512
20:34:31|0.52501
20:34:33|0.52503
20:34:34|0.52503
20:34:35|0.52527
20:34:36|0.52569
20:34:37|0.52544
20:34:37|0.52561
20:34:38|0.52585
20:34:39|0.52583
20:34:40|0.52584
20:34:42|0.52553
20:34:42|0.52579
20:34:44|0.52518
20:34:44|0.52519
20:34:45|0.52506
20:34:47|0.525
20:34:47|0.52512
20:34:49|0.52501
20:34:50|0.52515
20:34:50|0.52561
20:34:51|0.525
20:34:52|0.52525
20:34:53|0.52503
20:34:55|0.525
20:34:55|0.52504
20:34:56|0.52501
20:34:57|0.525
20:34:59|0.525
20:34:59|0.525
20:35:00|0.52502
20:35:01|0.525
20:35:03|0.525
20:35:03|0.52504
20:35:05|0.525
20:35:06|0.52501
20:35:07|0.52504
20:35:08|0.52512
20:35:09|0.52532
20:35:11|0.525
20:35:11|0.52502
20:35:13|0.52553
20:35:14|0.52525
20:35:15|0.52522
20:35:16|0.52547
20:35:17|0.52573
20:35:18|0.52579
20:35:19|0.526
20:35:20|0.52591
20:35:21|0.526
20:35:22|0.52581
20:35:23|0.52597
20:35:24|0.5257
20:35:25|0.526
20:35:26|0.52594
20:35:27|0.52623
20:35:28|0.52712
20:35:29|0.52707
20:35:30|0.52793
20:35:31|0.52753
20:35:32|0.52766
20:35:33|0.52799
20:35:34|0.52798
20:35:35|0.52763
20:35:36|0.52837
20:35:37|0.52832
20:35:38|0.52863
20:35:39|0.52896
20:35:40|0.5288
20:35:41|0.52858
20:35:42|0.52848
20:35:43|0.52849
20:35:44|0.52798
20:35:45|0.5279
20:35:46|0.52783
20:35:47|0.52782
20:35:48|0.52799
20:35:49|0.52794
20:35:50|0.52814
20:35:51|0.52812
20:35:52|0.52767
20:35:53|0.52768
20:35:54|0.52765
20:35:55|0.52781
20:35:56|0.52765
20:35:57|0.52765
20:35:58|0.52764
20:35:59|0.52764
20:36:00|0.52763
20:36:01|0.52732
20:36:02|0.52732
20:36:03|0.52738
20:36:04|0.52723
20:36:05|0.52702
20:36:07|0.52663
20:36:08|0.52538
20:36:09|0.52555
20:36:10|0.52559
20:36:11|0.52577
20:36:12|0.52577
20:36:13|0.52577
20:36:14|0.52599
20:36:14|0.52576
20:36:16|0.52576
20:36:17|0.52622
20:36:18|0.52662
20:36:20|0.52697
20:36:20|0.52705
20:36:22|0.52703
20:36:23|0.52703
20:36:23|0.52726
20:36:24|0.52732
20:36:25|0.52732
20:36:27|0.52723
20:36:27|0.5275
20:36:29|0.52765
20:36:29|0.5275
20:36:31|0.52737
20:36:32|0.52716
20:36:33|0.52694
20:36:34|0.52737
20:36:34|0.52721
20:36:36|0.52701
20:36:36|0.52628
20:36:38|0.5263
20:36:38|0.52684
20:36:39|0.52623
20:36:41|0.52694
20:36:41|0.5265
20:36:43|0.52645
20:36:43|0.52636
20:36:44|0.52638
20:36:45|0.52642
20:36:47|0.52649
20:36:48|0.52644
20:36:48|0.52645
20:36:49|0.52637
20:36:50|0.5267
20:36:52|0.5264
20:36:52|0.526
20:36:53|0.52644
20:36:55|0.526
20:36:55|0.526
20:36:56|0.5265
20:36:58|0.52606
20:36:58|0.52631
20:36:59|0.52644
20:37:01|0.52599
20:37:02|0.52599
20:37:03|0.52598
20:37:03|0.526
20:37:04|0.5261
20:37:05|0.52639
20:37:08|0.52645
20:37:09|0.52552
20:37:10|0.52634
20:37:11|0.5265
20:37:12|0.52673
20:37:13|0.52694
20:37:14|0.52652
20:37:15|0.52664
20:37:16|0.5267
20:37:17|0.527
20:37:18|0.527
20:37:19|0.52725
20:37:21|0.52726
20:37:21|0.52726
20:37:22|0.5275
20:37:24|0.52749
20:37:25|0.52772
20:37:25|0.52772
20:37:26|0.5277
20:37:28|0.52733
20:37:28|0.52727
20:37:29|0.52724
20:37:31|0.52707
20:37:32|0.52718
20:37:33|0.52712
20:37:34|0.52713
20:37:35|0.5275
20:37:36|0.52757
20:37:37|0.52829
20:37:38|0.52803
20:37:39|0.52788
20:37:40|0.52793
20:37:41|0.52798
20:37:42|0.52831
20:37:43|0.52845
20:37:44|0.52858
20:37:45|0.52836
20:37:46|0.52837
20:37:47|0.52856
20:37:48|0.52836
20:37:49|0.52856
20:37:50|0.52856
20:37:51|0.52855
20:37:52|0.52824
20:37:53|0.52836
20:37:54|0.52835
20:37:55|0.52836
20:37:56|0.52836
20:37:57|0.52835
20:37:58|0.52812
20:37:59|0.52812
20:38:00|0.52784
20:38:01|0.52779
20:38:02|0.52786
20:38:03|0.52782
20:38:04|0.5277
20:38:05|0.52793
20:38:06|0.52771
20:38:07|0.52771
20:38:09|0.52771
20:38:10|0.52797
20:38:10|0.5282
20:38:12|0.52816
20:38:13|0.52838
20:38:14|0.52837
20:38:15|0.5285
20:38:16|0.52854
20:38:17|0.52855
20:38:19|0.52851
20:38:20|0.52851
20:38:20|0.52899
20:38:21|0.52862
20:38:22|0.52851
20:38:23|0.52898
20:38:24|0.529
20:38:25|0.52901
20:38:26|0.52926
20:38:27|0.52973
20:38:28|0.52951
20:38:29|0.53
20:38:30|0.52973
20:38:31|0.52974
20:38:32|0.53
20:38:33|0.52977
20:38:34|0.52972
20:38:36|0.53
20:38:36|0.52977
20:38:37|0.52982
20:38:39|0.5299
20:38:40|0.52981
20:38:40|0.52971
20:38:42|0.5297
20:38:43|0.52934
20:38:44|0.52935
20:38:45|0.5295
20:38:46|0.52942
20:38:47|0.52959
20:38:48|0.52947
20:38:49|0.5298
20:38:50|0.5295
20:38:51|0.5295
20:38:52|0.52954
20:38:53|0.52983
20:38:53|0.52982
20:38:55|0.52948
20:38:56|0.52951
20:38:57|0.52948
20:38:58|0.52947
20:38:59|0.52947
20:39:00|0.52944
20:39:01|0.52974
20:39:02|0.52911
20:39:03|0.52941
20:39:04|0.5293
20:39:05|0.52911
20:39:06|0.5294
20:39:07|0.52933
20:39:08|0.5293
20:39:09|0.529
20:39:11|0.52918
20:39:11|0.52887
20:39:13|0.52908
20:39:14|0.52892
20:39:15|0.52875
20:39:16|0.52875
20:39:17|0.52874
20:39:18|0.52876
20:39:19|0.52875
20:39:21|0.52881
20:39:21|0.5287
20:39:22|0.52861
20:39:23|0.52861
20:39:24|0.5289
20:39:25|0.52864
20:39:26|0.52889
20:39:27|0.5289
20:39:28|0.52882
20:39:29|0.52873
20:39:30|0.5287
20:39:31|0.52882
20:39:32|0.5287
20:39:33|0.52881
20:39:34|0.52871
20:39:35|0.52871
20:39:36|0.5287
20:39:38|0.52872
20:39:39|0.52872
20:39:40|0.52869
20:39:41|0.52868
20:39:41|0.5287
20:39:43|0.52872
20:39:44|0.52862
20:39:45|0.52863
20:39:46|0.52863
20:39:47|0.52802
20:39:48|0.52783
20:39:50|0.52795
20:39:50|0.52807
20:39:51|0.52821
20:39:52|0.52822
20:39:53|0.52817
20:39:54|0.52836
20:39:56|0.52819
20:39:57|0.52818
20:39:58|0.52818
20:39:59|0.52807
20:40:00|0.52807
20:40:01|0.52808
20:40:02|0.52808
20:40:03|0.52809
20:40:04|0.52808
20:40:05|0.52806
20:40:06|0.528
20:40:07|0.5279
20:40:08|0.52782
20:40:09|0.52788
20:40:11|0.5277
20:40:12|0.5277
20:40:12|0.5275
20:40:14|0.52714
20:40:15|0.52598
20:40:16|0.52601
20:40:17|0.52619
20:40:18|0.52607
20:40:19|0.52602
20:40:20|0.52601
20:40:21|0.52598
20:40:23|0.52596
20:40:23|0.52594
20:40:25|0.52593
20:40:26|0.52603
20:40:26|0.52599
20:40:27|0.52619
20:40:28|0.52593
20:40:29|0.52595
20:40:31|0.52602
20:40:32|0.52589
20:40:32|0.5261
20:40:33|0.5264
20:40:34|0.52619
20:40:35|0.52655
20:40:37|0.52626
20:40:37|0.52631
20:40:38|0.52674
20:40:40|0.52651
20:40:40|0.52646
20:40:42|0.52634
20:40:43|0.52634
20:40:43|0.52612
20:40:44|0.52612
20:40:46|0.52606
20:40:47|0.5262
20:40:47|0.52621
20:40:49|0.526
20:40:49|0.52607
20:40:50|0.52595
20:40:51|0.52599
20:40:52|0.52599
20:40:54|0.52599
20:40:54|0.52672
20:40:55|0.52637
20:40:56|0.52639
20:40:58|0.52637
20:40:59|0.52642
20:41:00|0.52637
20:41:01|0.52664
20:41:02|0.52662
20:41:02|0.52637
20:41:04|0.526
20:41:05|0.52599
20:41:05|0.52599
20:41:07|0.52599
20:41:08|0.52596
20:41:08|0.526
20:41:10|0.526
20:41:11|0.526
20:41:13|0.526
20:41:13|0.526
20:41:15|0.52599
20:41:16|0.526
20:41:17|0.526
20:41:18|0.526
20:41:19|0.526
20:41:20|0.526
20:41:21|0.526
20:41:22|0.526
20:41:23|0.52666
20:41:24|0.52654
20:41:25|0.52655
20:41:26|0.52655
20:41:27|0.52655
20:41:28|0.52655
20:41:29|0.52674
20:41:30|0.52644
20:41:31|0.52644
20:41:32|0.5265
20:41:33|0.5265
20:41:34|0.5265
20:41:35|0.5265
20:41:36|0.5265
20:41:37|0.52649
20:41:38|0.52649
20:41:39|0.52649
20:41:40|0.52648
20:41:41|0.52632
20:41:42|0.5265
20:41:43|0.52674
20:41:44|0.52673
20:41:46|0.52673
20:41:46|0.5265
20:41:47|0.52657
20:41:48|0.5267
20:41:49|0.52669
20:41:50|0.52659
20:41:51|0.52651
20:41:52|0.52651
20:41:53|0.52656
20:41:54|0.52671
20:41:55|0.52655
20:41:56|0.52714
20:41:57|0.52732
20:41:58|0.528
20:41:59|0.52752
20:42:00|0.5276
20:42:01|0.52799
20:42:04|0.529
20:42:04|0.529
20:42:05|0.529
20:42:07|0.52891
20:42:08|0.529
20:42:09|0.52902
20:42:09|0.52908
20:42:10|0.52943
20:42:12|0.52935
20:42:13|0.52947
20:42:15|0.52981
20:42:16|0.52991
20:42:17|0.52982
20:42:18|0.53
20:42:19|0.52957
20:42:20|0.52987
20:42:21|0.5299
20:42:22|0.52985
20:42:23|0.5292
20:42:24|0.52963
20:42:25|0.52976
20:42:26|0.52986
20:42:27|0.52991
20:42:28|0.52985
20:42:29|0.52866
20:42:30|0.52854
20:42:31|0.52796
20:42:32|0.527
20:42:33|0.52776
20:42:34|0.52802
20:42:35|0.52813
20:42:36|0.5292
20:42:37|0.52894
20:42:38|0.5292
20:42:39|0.52906
20:42:40|0.52892
20:42:41|0.52913
20:42:42|0.52917
20:42:43|0.52914
20:42:44|0.52915
20:42:45|0.52835
20:42:46|0.52835
20:42:47|0.5284
20:42:48|0.52853
20:42:49|0.52853
20:42:50|0.52846
20:42:51|0.52851
20:42:52|0.52839
20:42:53|0.52839
20:42:54|0.52871
20:42:55|0.52896
20:42:56|0.52899
20:42:57|0.52899
20:42:58|0.529
20:42:59|0.529
20:43:00|0.52877
20:43:01|0.5287
20:43:03|0.52869
20:43:03|0.52921
20:43:04|0.52884
20:43:05|0.52903
20:43:06|0.52921
20:43:07|0.52878
20:43:08|0.52878
20:43:10|0.52877
20:43:10|0.52877
20:43:11|0.52874
20:43:13|0.52869
20:43:14|0.52868
20:43:16|0.5287
20:43:17|0.52869
20:43:18|0.5287
20:43:18|0.52869
20:43:20|0.52871
20:43:21|0.52839
20:43:22|0.52826
20:43:23|0.52826
20:43:24|0.52827
20:43:25|0.52826
20:43:27|0.52826
20:43:27|0.5285
20:43:28|0.52822
20:43:29|0.52828
20:43:31|0.52852
20:43:31|0.52841
20:43:33|0.52814
20:43:33|0.52819
20:43:35|0.5282
20:43:36|0.5282
20:43:37|0.52819
20:43:38|0.52819
20:43:39|0.52819
20:43:40|0.52819
20:43:41|0.52819
20:43:42|0.52819
20:43:43|0.52818
20:43:44|0.52819
20:43:45|0.52794
20:43:46|0.52795
20:43:47|0.52801
20:43:48|0.528
20:43:48|0.52771
20:43:49|0.5279
20:43:51|0.5277
20:43:52|0.52765
20:43:53|0.52784
20:43:54|0.52613
20:43:55|0.52679
20:43:55|0.52677
20:43:57|0.52677
20:43:58|0.52648
20:43:59|0.52675
20:44:00|0.52676
20:44:01|0.52677
20:44:02|0.52681
20:44:03|0.52709
20:44:04|0.52704
20:44:05|0.5271
20:44:06|0.52736
20:44:07|0.52728
20:44:08|0.52728
20:44:09|0.52777
20:44:10|0.52777
20:44:11|0.52777
20:44:12|0.52783
20:44:14|0.52819
20:44:15|0.5282
20:44:16|0.5282
20:44:17|0.52812
20:44:19|0.52819
20:44:20|0.52801
20:44:21|0.52807
20:44:22|0.52807
20:44:23|0.52805
20:44:23|0.52802
20:44:25|0.52807
20:44:26|0.52773
20:44:27|0.52773
20:44:27|0.52798
20:44:29|0.52801
20:44:30|0.52801
20:44:31|0.52819
20:44:32|0.5282
20:44:32|0.5282
20:44:34|0.52801
20:44:34|0.52801
20:44:35|0.52794
20:44:36|0.52794
20:44:37|0.5282
20:44:39|0.5282
20:44:39|0.5282
20:44:41|0.52807
20:44:42|0.52811
20:44:43|0.5282
20:44:44|0.52819
20:44:44|0.5282
20:44:45|0.52796
20:44:47|0.52796
20:44:47|0.52796
20:44:48|0.52796
20:44:50|0.52736
20:44:51|0.52792
20:44:51|0.52762
20:44:53|0.52762
20:44:54|0.52755
20:44:55|0.52746
20:44:56|0.5274
20:44:57|0.52726
20:44:58|0.52728
20:44:59|0.52789
20:45:00|0.52741
20:45:01|0.52756
20:45:02|0.52756
20:45:03|0.52783
20:45:05|0.52723
20:45:05|0.52747
20:45:06|0.52744
20:45:07|0.52738
20:45:08|0.52734
20:45:09|0.52733
20:45:11|0.5274
20:45:11|0.52733
20:45:12|0.52731
20:45:13|0.52733
20:45:15|0.52739
20:45:16|0.5273
20:45:18|0.52737
20:45:19|0.52738
20:45:20|0.52739
20:45:21|0.52739
20:45:22|0.5274
20:45:24|0.52739
20:45:24|0.52731
20:45:26|0.52739
20:45:27|0.5274
20:45:28|0.52741
20:45:28|0.52753
20:45:30|0.52753
20:45:31|0.52754
20:45:32|0.5274
20:45:33|0.52739
20:45:34|0.52749
20:45:34|0.52752
20:45:36|0.52749
20:45:37|0.52741
20:45:37|0.52753
20:45:39|0.52751
20:45:39|0.52743
20:45:41|0.5273
20:45:42|0.52751
20:45:43|0.52742
20:45:44|0.52751
20:45:45|0.52751
20:45:45|0.52751
20:45:46|0.52719
20:45:48|0.52716
20:45:49|0.52715
20:45:50|0.5272
20:45:51|0.52718
20:45:52|0.52718
20:45:53|0.52716
20:45:54|0.52744
20:45:55|0.52717
20:45:56|0.52751
20:45:57|0.52741
20:45:58|0.52741
20:45:59|0.52745
20:46:00|0.5282
20:46:01|0.52874
20:46:02|0.52875
20:46:03|0.52875
20:46:04|0.52775
20:46:05|0.52803
20:46:06|0.52804
20:46:07|0.52811
20:46:08|0.52811
20:46:09|0.52803
20:46:10|0.52803
20:46:11|0.52808
20:46:12|0.52759
20:46:13|0.52759
20:46:14|0.52759
20:46:15|0.52804
20:46:17|0.52807
20:46:17|0.52807
20:46:19|0.52814
20:46:20|0.52859
20:46:21|0.52864
20:46:22|0.52874
20:46:24|0.52949
20:46:24|0.52929
20:46:25|0.52935
20:46:26|0.52934
20:46:28|0.52936
20:46:28|0.52941
20:46:29|0.52935
20:46:31|0.52874
20:46:31|0.52946
20:46:33|0.52952
20:46:34|0.52952
20:46:35|0.53
20:46:36|0.53
20:46:37|0.53
20:46:38|0.52993
20:46:39|0.5295
20:46:40|0.5295
20:46:41|0.52994
20:46:42|0.53
20:46:43|0.52983
20:46:44|0.52981
20:46:44|0.53
20:46:46|0.52999
20:46:46|0.5299
20:46:48|0.52985
20:46:49|0.53
20:46:50|0.53
20:46:51|0.52989
20:46:51|0.53
20:46:53|0.52999
20:46:54|0.52999
20:46:55|0.53003
20:46:56|0.52991
20:46:57|0.52987
20:46:58|0.52992
20:46:59|0.5299
20:46:59|0.5299
20:47:01|0.5299
20:47:02|0.52984
20:47:03|0.52926
20:47:04|0.5283
20:47:05|0.5272
20:47:05|0.52735
20:47:06|0.52727
20:47:08|0.52874
20:47:09|0.52846
20:47:10|0.52814
20:47:11|0.52832
20:47:12|0.5283
20:47:13|0.52816
20:47:14|0.52843
20:47:15|0.52913
20:47:16|0.52929
20:47:17|0.52903
20:47:19|0.5289
20:47:19|0.52857
20:47:21|0.52879
20:47:22|0.52874
20:47:23|0.52865
20:47:24|0.52859
20:47:26|0.52881
20:47:27|0.52869
20:47:28|0.52869
20:47:29|0.52868
20:47:30|0.5286
20:47:31|0.52881
20:47:32|0.52868
20:47:33|0.52872
20:47:34|0.52873
20:47:35|0.52859
20:47:36|0.52857
20:47:37|0.52842
20:47:39|0.5275
20:47:39|0.5275
20:47:40|0.52751
20:47:41|0.52751
20:47:42|0.52722
20:47:43|0.52701
20:47:44|0.52733
20:47:45|0.52738
20:47:46|0.5274
20:47:47|0.5274
20:47:48|0.52747
20:47:49|0.52781
20:47:51|0.52742
20:47:51|0.52749
20:47:52|0.52749
20:47:53|0.5276
20:47:54|0.52767
20:47:55|0.52768
20:47:56|0.52768
20:47:57|0.5277
20:47:58|0.52826
20:47:59|0.52831
20:48:01|0.5279
20:48:02|0.5279
20:48:03|0.52808
20:48:04|0.5282
20:48:05|0.52833
20:48:06|0.52833
20:48:06|0.52832
20:48:08|0.52797
20:48:09|0.5282
20:48:10|0.52798
20:48:11|0.5279
20:48:12|0.5275
20:48:13|0.52731
20:48:14|0.52705
20:48:15|0.5265
20:48:15|0.5268
20:48:16|0.52651
20:48:18|0.52638
20:48:20|0.52601
20:48:21|0.526
20:48:22|0.52512
20:48:24|0.52471
20:48:24|0.52481
20:48:25|0.52493
20:48:26|0.52485
20:48:27|0.52495
20:48:28|0.52683
20:48:29|0.52562
20:48:30|0.52528
20:48:32|0.525
20:48:32|0.52559
20:48:33|0.52557
20:48:35|0.5251
20:48:36|0.52555
20:48:37|0.52523
20:48:37|0.52617
20:48:39|0.52604
20:48:40|0.52606
20:48:40|0.5261
20:48:42|0.52607
20:48:43|0.52682
20:48:44|0.52638
20:48:44|0.52581
20:48:46|0.52622
20:48:46|0.52575
20:48:47|0.52558
20:48:49|0.52552
20:48:49|0.5253
20:48:51|0.52519
20:48:51|0.52565
20:48:52|0.52564
20:48:54|0.5258
20:48:55|0.52565
20:48:55|0.52552
20:48:57|0.52563
20:48:57|0.52571
20:48:58|0.52577
20:48:59|0.52581
20:49:00|0.52601
20:49:01|0.52587
20:49:02|0.52587
20:49:03|0.52587
20:49:04|0.52581
20:49:05|0.52582
20:49:06|0.52581
20:49:08|0.52597
20:49:08|0.52597
20:49:09|0.52607
20:49:10|0.52621
20:49:11|0.5266
20:49:12|0.52684
20:49:13|0.52751
20:49:14|0.52724
20:49:15|0.52748
20:49:17|0.52749
20:49:17|0.5275
20:49:19|0.52806
20:49:20|0.52803
20:49:21|0.52811
20:49:23|0.52747
20:49:24|0.52699
20:49:25|0.52701
20:49:26|0.52687
20:49:27|0.52692
20:49:28|0.52721
20:49:29|0.52699
20:49:30|0.52704
20:49:31|0.52741
20:49:32|0.52688
20:49:33|0.52702
20:49:34|0.52687
20:49:35|0.52687
20:49:36|0.52687
20:49:37|0.52649
20:49:38|0.52659
20:49:39|0.52663
20:49:40|0.52653
20:49:42|0.52623
20:49:42|0.52617
20:49:43|0.52644
20:49:44|0.52612
20:49:45|0.52603
20:49:46|0.52603
20:49:47|0.52598
20:49:48|0.52613
20:49:49|0.5262
20:49:50|0.52599
20:49:51|0.52598
20:49:52|0.526
20:49:53|0.52596
20:49:55|0.52593
20:49:55|0.52594
20:49:57|0.5259
20:49:58|0.52593
20:49:59|0.52593
20:50:00|0.52597
20:50:02|0.52596
20:50:02|0.52597
20:50:03|0.5262
20:50:04|0.52636
20:50:05|0.5265
20:50:06|0.52676
20:50:07|0.52683
20:50:08|0.52693
20:50:09|0.52679
20:50:10|0.52679
20:50:11|0.52645
20:50:12|0.52703
20:50:13|0.52669
20:50:14|0.5269
20:50:15|0.5267
20:50:17|0.5267
20:50:18|0.52672
20:50:18|0.52671
20:50:20|0.52689
20:50:21|0.5269
20:50:22|0.52683
20:50:23|0.52734
20:50:24|0.52727
20:50:25|0.52726
20:50:26|0.52719
20:50:28|0.52697
20:50:29|0.52699
20:50:30|0.52677
20:50:30|0.52607
20:50:31|0.5261
20:50:32|0.5267
20:50:33|0.52616
20:50:34|0.5261
20:50:36|0.5261
20:50:37|0.52629
20:50:38|0.52629
20:50:39|0.52624
20:50:40|0.52613
20:50:41|0.5263
20:50:42|0.52644
20:50:43|0.5263
20:50:44|0.5263
20:50:45|0.52614
20:50:46|0.526
20:50:47|0.52575
20:50:48|0.52575
20:50:50|0.52574
20:50:50|0.52575
20:50:51|0.52572
20:50:52|0.52559
20:50:53|0.52572
20:50:54|0.52569
20:50:55|0.52558
20:50:56|0.52558
20:50:57|0.52558
20:50:58|0.52558
20:50:59|0.52574
20:51:00|0.52574
20:51:01|0.52574
20:51:02|0.52579
20:51:03|0.52579
20:51:04|0.52575
20:51:05|0.52575
20:51:06|0.52575
20:51:07|0.52574
20:51:08|0.5258
20:51:09|0.5258
20:51:10|0.5258
20:51:11|0.5258
20:51:12|0.5258
20:51:13|0.52579
20:51:14|0.5258
20:51:15|0.5258
20:51:16|0.5258
20:51:17|0.52579
20:51:18|0.52579
20:51:19|0.52579
20:51:21|0.52578
20:51:22|0.52578
20:51:23|0.52579
20:51:24|0.5258
20:51:25|0.52575
20:51:27|0.52574
20:51:27|0.52574
20:51:29|0.52574
20:51:30|0.52575
20:51:31|0.52574
20:51:32|0.52574
20:51:33|0.52574
20:51:34|0.52567
20:51:35|0.52556
20:51:36|0.5257
20:51:37|0.52557
20:51:38|0.52533
20:51:39|0.5253
20:51:40|0.52525
20:51:41|0.52524
20:51:42|0.52525
20:51:43|0.52532
20:51:44|0.52524
20:51:45|0.52532
20:51:46|0.52556
20:51:47|0.52572
20:51:48|0.5254
20:51:50|0.52542
20:51:50|0.52531
20:51:51|0.52502
20:51:52|0.52502
20:51:53|0.52527
20:51:54|0.525
20:51:55|0.52501
20:51:56|0.525
20:51:57|0.525
20:51:58|0.5247
20:51:59|0.5247
20:52:00|0.52487
20:52:01|0.52487
20:52:02|0.52471
20:52:03|0.52485
20:52:04|0.52472
20:52:05|0.52485
20:52:06|0.52487
20:52:08|0.52487
20:52:08|0.52485
20:52:09|0.52487
20:52:10|0.52473
20:52:11|0.52502
20:52:12|0.52493
20:52:14|0.52493
20:52:14|0.52508
20:52:15|0.52505
20:52:16|0.52505
20:52:17|0.52529
20:52:19|0.52489
20:52:19|0.52488
20:52:21|0.52489
20:52:22|0.52491
20:52:23|0.5249
20:52:25|0.52494
20:52:26|0.52493
20:52:27|0.52505
20:52:28|0.52487
20:52:29|0.52497
20:52:31|0.52487
20:52:31|0.52487
20:52:32|0.52487
20:52:33|0.52486
20:52:34|0.52486
20:52:35|0.52473
20:52:36|0.52472
20:52:37|0.52484
20:52:38|0.525
20:52:39|0.52505
20:52:40|0.525
20:52:41|0.52501
20:52:42|0.525
20:52:43|0.525
20:52:44|0.52505
20:52:45|0.52501
20:52:46|0.525
20:52:47|0.525
20:52:48|0.52491
20:52:49|0.5249
20:52:50|0.52473
20:52:51|0.52471
20:52:52|0.5247
20:52:53|0.52472
20:52:54|0.5247
20:52:55|0.5247
20:52:56|0.52471
20:52:57|0.5247
20:52:58|0.5247
20:52:59|0.52454
20:53:00|0.52453
20:53:01|0.52466
20:53:02|0.52452
20:53:03|0.52477
20:53:04|0.52469
20:53:05|0.5247
20:53:06|0.5244
20:53:07|0.52472
20:53:08|0.52472
20:53:09|0.52472
20:53:10|0.52445
20:53:11|0.52447
20:53:12|0.52454
20:53:13|0.52459
20:53:14|0.52453
20:53:15|0.52457
20:53:16|0.52468
20:53:17|0.52477
20:53:18|0.5247
20:53:19|0.52471
20:53:20|0.52479
20:53:21|0.525
20:53:23|0.52483
20:53:24|0.52483
20:53:25|0.52499
20:53:26|0.52484
20:53:28|0.52529
20:53:28|0.52529
20:53:29|0.52529
20:53:31|0.52529
20:53:32|0.5252
20:53:33|0.52516
20:53:33|0.52515
20:53:34|0.525
20:53:35|0.52502
20:53:36|0.52503
20:53:37|0.52511
20:53:38|0.52514
20:53:39|0.5256
20:53:41|0.52536
20:53:42|0.525
20:53:43|0.52462
20:53:43|0.52464
20:53:45|0.52471
20:53:46|0.52443
20:53:47|0.52467
20:53:48|0.52451
20:53:49|0.52479
20:53:49|0.5248
20:53:51|0.52491
20:53:52|0.52483
20:53:53|0.52483
20:53:54|0.52466
20:53:55|0.52465
20:53:56|0.52441
20:53:57|0.5244
20:53:58|0.5244
20:53:58|0.52457
20:54:00|0.52418
20:54:01|0.5244
20:54:02|0.5244
20:54:03|0.52457
20:54:04|0.52442
20:54:05|0.52465
20:54:06|0.52454
20:54:07|0.52465
20:54:08|0.52479
20:54:09|0.52479
20:54:10|0.52482
20:54:11|0.52483
20:54:12|0.52483
20:54:13|0.5248
20:54:14|0.5247
20:54:15|0.52459
20:54:16|0.52442
20:54:17|0.52458
20:54:18|0.52458
20:54:19|0.52458
20:54:20|0.52475
20:54:21|0.52475
20:54:22|0.52478
20:54:23|0.52462
20:54:24|0.52476
20:54:26|0.52481
20:54:27|0.52471
20:54:28|0.52472
20:54:29|0.52472
20:54:30|0.52473
20:54:31|0.52473
20:54:32|0.52472
20:54:33|0.52465
20:54:34|0.52452
20:54:35|0.52463
20:54:36|0.52464
20:54:37|0.52464
20:54:39|0.52444
20:54:39|0.52444
20:54:40|0.52457
20:54:41|0.52447
20:54:42|0.52446
20:54:43|0.52446
20:54:44|0.52421
20:54:45|0.52442
20:54:46|0.52412
20:54:47|0.52438
20:54:49|0.52436
20:54:50|0.52411
20:54:51|0.52442
20:54:52|0.52445
20:54:53|0.52445
20:54:54|0.52445
20:54:55|0.52443
20:54:56|0.52442
20:54:57|0.52457
20:54:57|0.52443
20:54:59|0.52443
20:55:00|0.52443
20:55:01|0.52443
20:55:02|0.52446
20:55:03|0.52446
20:55:04|0.52446
20:55:05|0.524
20:55:06|0.52355
20:55:07|0.52377
20:55:08|0.52385
20:55:09|0.52374
20:55:10|0.52374
20:55:11|0.52361
20:55:12|0.52364
20:55:13|0.5236
20:55:14|0.52331
20:55:15|0.52313
20:55:16|0.52337
20:55:16|0.52336
20:55:18|0.52304
20:55:19|0.52275
20:55:20|0.52241
20:55:20|0.52236
20:55:22|0.52222
20:55:23|0.52228
20:55:24|0.5222
20:55:25|0.52207
20:55:26|0.52285
20:55:28|0.52283
20:55:28|0.52244
20:55:30|0.52214
20:55:31|0.52254
20:55:32|0.5225
20:55:33|0.52285
20:55:34|0.52254
20:55:36|0.52269
20:55:37|0.52216
20:55:38|0.52248
20:55:39|0.52266
20:55:39|0.52256
20:55:40|0.52267
20:55:42|0.52254
20:55:43|0.52242
20:55:44|0.5224
20:55:45|0.5224
20:55:46|0.5222
20:55:46|0.5222
20:55:48|0.52239
20:55:49|0.5224
20:55:50|0.52242
20:55:51|0.52229
20:55:52|0.52262
20:55:53|0.52242
20:55:54|0.52248
20:55:55|0.52248
20:55:56|0.52253
20:55:57|0.52244
20:55:58|0.5225
20:55:59|0.52227
20:56:00|0.52239
20:56:01|0.52261
20:56:01|0.52273
20:56:03|0.52243
20:56:04|0.52244
20:56:05|0.52244
20:56:06|0.52277
20:56:07|0.52273
20:56:08|0.52212
20:56:09|0.52275
20:56:10|0.5225
20:56:11|0.52226
20:56:12|0.52243
20:56:13|0.52224
20:56:13|0.52243
20:56:14|0.52244
20:56:16|0.52242
20:56:17|0.52247
20:56:18|0.52245
20:56:19|0.52245
20:56:20|0.5224
20:56:21|0.52227
20:56:21|0.52195
20:56:23|0.52178
20:56:24|0.52163
20:56:25|0.52173
20:56:26|0.52177
20:56:27|0.52176
20:56:28|0.52192
20:56:29|0.52217
20:56:30|0.522
20:56:32|0.5217
20:56:33|0.52159
20:56:34|0.5215
20:56:35|0.52107
20:56:36|0.52052
20:56:37|0.5207
20:56:39|0.52041
20:56:39|0.52044
20:56:40|0.5202
20:56:41|0.5205
20:56:42|0.5205
20:56:43|0.52046
20:56:44|0.52069
20:56:45|0.52064
20:56:46|0.52115
20:56:48|0.52111
20:56:48|0.52142
20:56:50|0.52142
20:56:51|0.52142
20:56:51|0.52151
20:56:53|0.52189
20:56:53|0.52161
20:56:54|0.52153
20:56:56|0.52216
20:56:57|0.52154
20:56:58|0.52212
20:56:58|0.52166
20:57:00|0.52171
20:57:00|0.52194
20:57:02|0.52149
20:57:03|0.52142
20:57:04|0.5214
20:57:05|0.52145
20:57:06|0.52144
20:57:07|0.52104
20:57:08|0.52104
20:57:09|0.52076
20:57:10|0.52139
20:57:11|0.5213
20:57:12|0.52148
20:57:13|0.52147
20:57:14|0.52164
20:57:15|0.52164
20:57:16|0.52145
20:57:17|0.52165
20:57:18|0.52133
20:57:19|0.52238
20:57:20|0.52239
20:57:21|0.52228
20:57:22|0.52234
20:57:23|0.5225
20:57:24|0.52249
20:57:25|0.52273
20:57:26|0.52273
20:57:28|0.52261
20:57:29|0.52266
20:57:30|0.52299
20:57:31|0.52276
20:57:33|0.52284
20:57:33|0.52301
20:57:34|0.52303
20:57:35|0.52306
20:57:37|0.52313
20:57:37|0.52353
20:57:38|0.52348
20:57:39|0.5234
20:57:40|0.5234
20:57:41|0.52384
20:57:42|0.52381
20:57:43|0.52351
20:57:44|0.52384
20:57:45|0.52372
20:57:46|0.52365
20:57:47|0.524
20:57:48|0.52423
20:57:49|0.52439
20:57:50|0.52403
20:57:51|0.52413
20:57:52|0.52419
20:57:53|0.52419
20:57:54|0.52419
20:57:55|0.52427
20:57:57|0.52396
20:57:57|0.52396
20:57:58|0.52413
20:57:59|0.52377
20:58:01|0.52393
20:58:01|0.52404
20:58:03|0.52331
20:58:04|0.52369
20:58:04|0.52357
20:58:06|0.52348
20:58:06|0.52345
20:58:08|0.52334
20:58:08|0.52347
20:58:09|0.52387
20:58:11|0.52337
20:58:11|0.52317
20:58:12|0.5236
20:58:13|0.52391
20:58:14|0.5238
20:58:15|0.52352
20:58:16|0.52354
20:58:18|0.52353
20:58:19|0.52359
20:58:19|0.52357
20:58:21|0.52355
20:58:21|0.52346
20:58:23|0.52338
20:58:23|0.52341
20:58:24|0.52336
20:58:25|0.52339
20:58:27|0.52351
20:58:27|0.52362
20:58:29|0.52362
20:58:30|0.52368
20:58:32|0.52365
20:58:33|0.52368
20:58:33|0.52388
20:58:34|0.5242
20:58:36|0.5245
20:58:37|0.52454
20:58:38|0.52464
20:58:38|0.5247
20:58:40|0.525
20:58:41|0.52466
20:58:42|0.5245
20:58:43|0.52442
20:58:44|0.52444
20:58:45|0.52445
20:58:46|0.52443
20:58:47|0.52447
20:58:48|0.52443
20:58:50|0.52442
20:58:50|0.52463
20:58:51|0.52464
20:58:52|0.52464
20:58:53|0.52439
20:58:54|0.52443
20:58:56|0.52446
20:58:57|0.52446
20:58:58|0.52438
20:58:59|0.52438
20:59:00|0.52443
20:59:01|0.52456
20:59:02|0.52441
20:59:03|0.52462
20:59:04|0.52478
20:59:05|0.52498
20:59:07|0.52498
20:59:07|0.52498
20:59:08|0.52498
20:59:09|0.52519
20:59:10|0.52519
20:59:11|0.52543
20:59:12|0.52538
20:59:13|0.52553
20:59:14|0.52571
20:59:15|0.52572
20:59:16|0.52553
20:59:17|0.52559
20:59:18|0.52555
20:59:19|0.52551
20:59:20|0.52551
20:59:21|0.52552
20:59:22|0.52562
20:59:24|0.5256
20:59:24|0.52574
20:59:25|0.526
20:59:27|0.52597
20:59:27|0.52584
20:59:29|0.52604
20:59:30|0.5259
20:59:32|0.52589
20:59:33|0.52603
20:59:34|0.526
20:59:36|0.52576
20:59:36|0.52603
20:59:37|0.52608
20:59:39|0.52601
20:59:40|0.5257
20:59:41|0.52586
20:59:41|0.52599
20:59:42|0.52589
20:59:44|0.52589
20:59:45|0.52581
20:59:46|0.52586
20:59:46|0.52582
20:59:48|0.52571
20:59:48|0.52576
20:59:49|0.52575
20:59:50|0.52575
20:59:52|0.5256
20:59:52|0.52564
20:59:54|0.52564
20:59:54|0.52527
20:59:56|0.5253
20:59:56|0.52495
20:59:58|0.52493
20:59:59|0.525
21:00:00|0.52492
21:00:01|0.5249
21:00:02|0.52495
21:00:03|0.5251
21:00:04|0.52537
21:00:06|0.52536
21:00:06|0.52503
21:00:07|0.52504
21:00:09|0.52531
21:00:10|0.52507
21:00:11|0.52532
21:00:12|0.52537
21:00:13|0.52538
21:00:13|0.52552
21:00:15|0.52564
21:00:15|0.52564
21:00:16|0.52577
21:00:18|0.52537
21:00:19|0.52584
21:00:20|0.52563
21:00:21|0.52563
21:00:22|0.52633
21:00:23|0.52643
21:00:24|0.52618
21:00:25|0.52646
21:00:26|0.52646
21:00:27|0.52646
21:00:28|0.52646
21:00:29|0.52636
21:00:30|0.52643
21:00:32|0.52634
21:00:32|0.52634
21:00:34|0.52633
21:00:35|0.52643
21:00:35|0.52634
21:00:37|0.52638
21:00:38|0.52639
21:00:39|0.52639
21:00:40|0.52639
21:00:41|0.52639
21:00:42|0.52634
21:00:43|0.5262
21:00:45|0.52601
21:00:46|0.52548
21:00:47|0.5251
21:00:48|0.52505
21:00:49|0.52504
21:00:50|0.52526
21:00:50|0.52507
21:00:51|0.52523
21:00:52|0.52502
21:00:54|0.52502
21:00:54|0.52518
21:00:55|0.52511
21:00:57|0.52516
21:00:58|0.52516
21:00:58|0.52512
21:01:00|0.52503
21:01:01|0.52504
21:01:02|0.5247
21:01:02|0.52465
21:01:04|0.52444
21:01:04|0.52415
21:01:06|0.52433
21:01:06|0.52429
21:01:08|0.52494
21:01:08|0.52458
21:01:10|0.52405
21:01:11|0.5248
21:01:12|0.52418
21:01:13|0.52418
21:01:14|0.52418
21:01:15|0.52409
21:01:16|0.52407
21:01:17|0.52399
21:01:18|0.52428
21:01:19|0.52463
21:01:20|0.52444
21:01:21|0.52437
21:01:22|0.52477
21:01:23|0.52454
21:01:24|0.52454
21:01:25|0.52454
21:01:26|0.52458
21:01:27|0.52451
21:01:29|0.52457
21:01:29|0.5249
21:01:31|0.52486
21:01:32|0.52458
21:01:33|0.52444
21:01:34|0.52458
21:01:35|0.52447
21:01:36|0.52458
21:01:37|0.52458
21:01:38|0.52454
21:01:40|0.52421
21:01:41|0.52429
21:01:42|0.52432
21:01:43|0.52431
21:01:43|0.52458
21:01:44|0.52458
21:01:46|0.5245
21:01:47|0.5245
21:01:48|0.52446
21:01:49|0.52446
21:01:50|0.52447
21:01:51|0.5245
21:01:52|0.52446
21:01:53|0.52446
21:01:54|0.52439
21:01:56|0.52446
21:01:56|0.52442
21:01:57|0.52442
21:01:58|0.52446
21:01:59|0.52438
21:02:00|0.52432
21:02:01|0.52432
21:02:02|0.52412
21:02:03|0.52412
21:02:05|0.52412
21:02:05|0.52408
21:02:06|0.52436
21:02:07|0.5242
21:02:08|0.52357
21:02:09|0.52397
21:02:10|0.5239
21:02:12|0.5237
21:02:12|0.52357
21:02:14|0.52379
21:02:14|0.52359
21:02:16|0.52384
21:02:16|0.52373
21:02:17|0.52372
21:02:18|0.5235
21:02:19|0.52348
21:02:20|0.52348
21:02:22|0.52357
21:02:22|0.52351
21:02:24|0.52356
21:02:24|0.52348
21:02:25|0.52321
21:02:26|0.52344
21:02:27|0.52329
21:02:28|0.52327
21:02:30|0.52289
21:02:30|0.52284
21:02:32|0.52275
21:02:33|0.52275
21:02:34|0.52277
21:02:35|0.52275
21:02:36|0.52274
21:02:37|0.52274
21:02:38|0.52272
21:02:39|0.52273
21:02:40|0.52258
21:02:41|0.52261
21:02:42|0.52275
21:02:43|0.52275
21:02:44|0.52271
21:02:46|0.52287
21:02:47|0.52271
21:02:48|0.52271
21:02:49|0.52265
21:02:50|0.52265
21:02:51|0.52263
21:02:52|0.52266
21:02:53|0.52176
21:02:54|0.52192
21:02:55|0.52232
21:02:56|0.52131
21:02:57|0.52132
21:02:58|0.52164
21:02:59|0.52133
21:03:00|0.52158
21:03:02|0.52151
21:03:02|0.52151
21:03:03|0.5215
21:03:04|0.52083
21:03:05|0.52104
21:03:06|0.52088
21:03:07|0.52069
21:03:08|0.52006
21:03:09|0.52036
21:03:10|0.52013
21:03:11|0.52
21:03:12|0.52
21:03:13|0.52001
21:03:14|0.52018
21:03:15|0.52
21:03:16|0.52029
21:03:17|0.52
21:03:18|0.52
21:03:19|0.52003
21:03:20|0.52015
21:03:21|0.52003
21:03:22|0.52003
21:03:23|0.52
21:03:24|0.52
21:03:25|0.52002
21:03:26|0.52002
21:03:27|0.52002
21:03:28|0.52
21:03:29|0.52001
21:03:30|0.51999
21:03:32|0.51983
21:03:33|0.51972
21:03:34|0.51999
21:03:35|0.51999
21:03:36|0.51999
21:03:38|0.5196
21:03:38|0.51962
21:03:39|0.5197
21:03:40|0.51943
21:03:41|0.5197
21:03:43|0.51999
21:03:44|0.51976
21:03:44|0.5197
21:03:46|0.5197
21:03:47|0.51971
21:03:48|0.51993
21:03:49|0.52
21:03:50|0.52
21:03:51|0.51981
21:03:52|0.52
21:03:53|0.52043
21:03:54|0.52087
21:03:55|0.52143
21:03:56|0.52094
21:03:57|0.52151
21:03:58|0.5213
21:03:59|0.52097
21:04:00|0.52151
21:04:01|0.52184
21:04:02|0.52142
21:04:03|0.52234
21:04:04|0.52186
21:04:05|0.52185
21:04:06|0.52186
21:04:07|0.52186
21:04:08|0.52186
21:04:09|0.52185
21:04:10|0.52186
21:04:11|0.52214
21:04:12|0.52261
21:04:13|0.52262
21:04:14|0.52224
21:04:15|0.52232
21:04:16|0.52232
21:04:18|0.522
21:04:18|0.52201
21:04:19|0.52121
21:04:20|0.52184
21:04:21|0.52179
21:04:22|0.52223
21:04:23|0.52229
21:04:24|0.5217
21:04:25|0.52174
21:04:26|0.52163
21:04:27|0.52175
21:04:28|0.52174
21:04:30|0.52173
21:04:30|0.52154
21:04:32|0.52196
21:04:33|0.52162
21:04:34|0.52162
21:04:35|0.52071
21:04:36|0.52065
21:04:38|0.52086
21:04:39|0.52086
21:04:40|0.52071
21:04:41|0.52054
21:04:42|0.52076
21:04:43|0.52072
21:04:44|0.52072
21:04:45|0.52078
21:04:47|0.52083
21:04:47|0.52055
21:04:48|0.52055
21:04:49|0.52094
21:04:51|0.52123
21:04:52|0.5212
21:04:53|0.52094
21:04:53|0.52094
21:04:54|0.52059
21:04:55|0.52062
21:04:57|0.52103
21:04:58|0.521
21:04:59|0.521
21:05:00|0.52108
21:05:01|0.52107
21:05:02|0.52132
21:05:03|0.52113
21:05:04|0.52117
21:05:05|0.52117
21:05:06|0.52143
21:05:07|0.52123
21:05:08|0.52124
21:05:09|0.52127
21:05:10|0.52163
21:05:11|0.52148
21:05:12|0.52152
21:05:13|0.52184
21:05:14|0.52151
21:05:15|0.52163
21:05:16|0.52164
21:05:17|0.52184
21:05:18|0.52163
21:05:18|0.52151
21:05:20|0.52165
21:05:21|0.52165
21:05:22|0.52165
21:05:23|0.52171
21:05:24|0.52171
21:05:26|0.52175
21:05:26|0.52185
21:05:27|0.52173
21:05:28|0.52185
21:05:29|0.52185
21:05:30|0.52184
21:05:31|0.52181
21:05:32|0.52182
21:05:33|0.52182
21:05:35|0.52184
21:05:36|0.52186
21:05:37|0.52184
21:05:38|0.52216
21:05:39|0.52177
21:05:40|0.5215
21:05:41|0.5214
21:05:42|0.5214
21:05:43|0.52169
21:05:45|0.52143
21:05:45|0.52159
21:05:46|0.5216
21:05:47|0.52161
21:05:48|0.52161
21:05:49|0.52161
21:05:50|0.52161
21:05:51|0.52162
21:05:52|0.52159
21:05:53|0.52159
21:05:55|0.52156
21:05:55|0.52122
21:05:56|0.52148
21:05:57|0.52148
21:05:58|0.5215
21:05:59|0.52148
21:06:01|0.52129
21:06:01|0.5213
21:06:02|0.52127
21:06:03|0.52129
21:06:04|0.52135
21:06:05|0.52107
21:06:06|0.52118
21:06:07|0.52116
21:06:08|0.5212
21:06:09|0.52102
21:06:11|0.52132
21:06:11|0.52135
21:06:13|0.52135
21:06:14|0.52141
21:06:15|0.52129
21:06:15|0.52102
21:06:16|0.52119
21:06:18|0.52119
21:06:19|0.52119
21:06:20|0.52118
21:06:20|0.52125
21:06:22|0.5215
21:06:23|0.5215
21:06:23|0.5215
21:06:24|0.52133
21:06:26|0.52127
21:06:26|0.52127
21:06:28|0.52126
21:06:29|0.52126
21:06:30|0.5208
21:06:31|0.52116
21:06:32|0.52118
21:06:33|0.52122
21:06:34|0.52123
21:06:35|0.52125
21:06:36|0.52122
21:06:38|0.52122
21:06:39|0.52122
21:06:39|0.52098
21:06:41|0.521
21:06:42|0.52098
21:06:42|0.52097
21:06:43|0.52122
21:06:45|0.52098
21:06:46|0.52125
21:06:47|0.52125
21:06:48|0.52098
21:06:49|0.52098
21:06:50|0.52062
21:06:51|0.5208
21:06:52|0.52076
21:06:53|0.52076
21:06:54|0.52076
21:06:54|0.52127
21:06:56|0.52127
21:06:57|0.52107
21:06:58|0.521
21:06:59|0.52101
21:07:00|0.521
21:07:01|0.521
21:07:02|0.521
21:07:03|0.52083
21:07:04|0.52073
21:07:05|0.52073
21:07:06|0.52088
21:07:06|0.52092
21:07:08|0.52067
21:07:09|0.52092
21:07:09|0.52088
21:07:11|0.52082
21:07:12|0.52092
21:07:13|0.52096
21:07:14|0.52097
21:07:15|0.52082
21:07:16|0.52099
21:07:17|0.52099
21:07:17|0.52099
21:07:19|0.52082
21:07:20|0.52081
21:07:21|0.52082
21:07:22|0.52093
21:07:23|0.52093
21:07:24|0.52093
21:07:25|0.52091
21:07:26|0.52082
21:07:27|0.52082
21:07:28|0.52082
21:07:29|0.52092
21:07:30|0.52092
21:07:31|0.5207
21:07:32|0.52082
21:07:33|0.52082
21:07:34|0.5206
21:07:35|0.5204
21:07:36|0.52041
21:07:38|0.52016
21:07:39|0.52038
21:07:40|0.52027
21:07:41|0.52027
21:07:42|0.52027
21:07:43|0.52004
21:07:44|0.52011
21:07:45|0.52031
21:07:46|0.52025
21:07:47|0.52025
21:07:48|0.5201
21:07:49|0.52005
21:07:49|0.52
21:07:51|0.51977
21:07:52|0.51991
21:07:53|0.51991
21:07:54|0.51972
21:07:55|0.51985
21:07:56|0.51973
21:07:57|0.51978
21:07:59|0.51977
21:08:00|0.51973
21:08:01|0.51984
21:08:02|0.51988
21:08:03|0.51988
21:08:04|0.51951
21:08:05|0.51952
21:08:06|0.51951
21:08:07|0.518
21:08:09|0.51754
21:08:09|0.51789
21:08:10|0.518
21:08:12|0.5179
21:08:12|0.518
21:08:13|0.51799
21:08:14|0.51791
21:08:15|0.5179
21:08:16|0.5183
21:08:18|0.51792
21:08:18|0.51823
21:08:20|0.51792
21:08:21|0.51792
21:08:22|0.5179
21:08:22|0.51786
21:08:24|0.51787
21:08:25|0.5177
21:08:25|0.51748
21:08:27|0.51714
21:08:28|0.51707
21:08:29|0.51699
21:08:30|0.51701
21:08:31|0.517
21:08:32|0.51762
21:08:33|0.51759
21:08:34|0.51762
21:08:35|0.51762
21:08:36|0.51791
21:08:37|0.5179
21:08:38|0.51785
21:08:39|0.51787
21:08:41|0.51785
21:08:42|0.51789
21:08:43|0.51792
21:08:44|0.51792
21:08:45|0.51792
21:08:46|0.51792
21:08:48|0.51844
21:08:48|0.51837
21:08:50|0.51808
21:08:51|0.51795
21:08:52|0.51771
21:08:52|0.51771
21:08:53|0.51771
21:08:55|0.51756
21:08:55|0.51753
21:08:57|0.51771
21:08:58|0.5177
21:08:59|0.51767
21:09:00|0.51767
21:09:00|0.51766
21:09:02|0.51771
21:09:03|0.51774
21:09:03|0.51792
21:09:04|0.51777
21:09:05|0.51771
21:09:06|0.51804
21:09:08|0.51784
21:09:09|0.51802
21:09:09|0.51827
21:09:11|0.51789
21:09:12|0.51776
21:09:12|0.51776
21:09:13|0.51779
21:09:15|0.51771
21:09:16|0.51715
21:09:17|0.51698
21:09:18|0.51658
21:09:18|0.51635
21:09:20|0.51612
21:09:20|0.51617
21:09:22|0.51615
21:09:22|0.51608
21:09:24|0.5161
21:09:25|0.51609
21:09:26|0.51609
21:09:26|0.51606
21:09:28|0.51592
21:09:29|0.51591
21:09:30|0.516
21:09:31|0.51576
21:09:32|0.51577
21:09:32|0.51587
21:09:34|0.51594
21:09:34|0.51592
21:09:36|0.51594
21:09:37|0.51584
21:09:37|0.5159
21:09:39|0.51585
21:09:41|0.51582
21:09:42|0.5158
21:09:43|0.51566
21:09:43|0.51563
21:09:45|0.51548
21:09:47|0.5152
21:09:47|0.51563
21:09:48|0.51563
21:09:49|0.51538
21:09:50|0.51534
21:09:51|0.51533
21:09:52|0.5154
21:09:53|0.51545
21:09:54|0.51547
21:09:56|0.51562
21:09:56|0.51561
21:09:58|0.5155
21:09:59|0.51557
21:10:00|0.51557
21:10:01|0.51539
21:10:02|0.5154
21:10:03|0.51549
21:10:04|0.51547
21:10:05|0.51561
21:10:06|0.51551
21:10:07|0.5154
21:10:08|0.51546
21:10:09|0.51546
21:10:10|0.51551
21:10:11|0.51551
21:10:12|0.51551
21:10:13|0.5155
21:10:14|0.5155
21:10:15|0.51548
21:10:16|0.51547
21:10:17|0.51554
21:10:18|0.5154
21:10:19|0.51528
21:10:20|0.515
21:10:21|0.51518
21:10:22|0.51513
21:10:23|0.51501
21:10:24|0.51501
21:10:25|0.51516
21:10:26|0.51513
21:10:27|0.51512
21:10:28|0.51518
21:10:29|0.51501
21:10:30|0.51501
21:10:31|0.515
21:10:32|0.515
21:10:33|0.515
21:10:34|0.515
21:10:35|0.51501
21:10:37|0.515
21:10:37|0.515
21:10:38|0.515
21:10:39|0.51501
21:10:41|0.515
21:10:42|0.515
21:10:43|0.515
21:10:44|0.515
21:10:45|0.515
21:10:47|0.5145
21:10:47|0.51435
21:10:48|0.51436
21:10:50|0.51432
21:10:51|0.51436
21:10:51|0.51455
21:10:53|0.51426
21:10:53|0.5144
21:10:55|0.5144
21:10:56|0.51436
21:10:57|0.51415
21:10:58|0.51415
21:10:59|0.51413
21:11:00|0.51412
21:11:01|0.51406
21:11:02|0.5139
21:11:03|0.51408
21:11:05|0.51397
21:11:05|0.51388
21:11:06|0.5139
21:11:08|0.51372
21:11:08|0.51372
21:11:09|0.51402
21:11:11|0.51365
21:11:12|0.51393
21:11:13|0.51394
21:11:13|0.51392
21:11:15|0.51397
21:11:16|0.51397
21:11:17|0.51398
21:11:17|0.51399
21:11:19|0.51397
21:11:20|0.514
21:11:21|0.51391
21:11:22|0.51397
21:11:23|0.51396
21:11:24|0.51392
21:11:24|0.51391
21:11:26|0.51371
21:11:27|0.51389
21:11:28|0.51366
21:11:29|0.51384
21:11:29|0.51384
21:11:31|0.51397
21:11:32|0.51393
21:11:33|0.51384
21:11:34|0.51384
21:11:35|0.51387
21:11:36|0.51387
21:11:37|0.51399
21:11:38|0.51399
21:11:39|0.51385
21:11:40|0.514
21:11:42|0.51399
21:11:43|0.51398
21:11:44|0.51399
21:11:45|0.51397
21:11:46|0.51387
21:11:47|0.51401
21:11:49|0.51402
21:11:49|0.51402
21:11:50|0.51402
21:11:51|0.51415
21:11:53|0.51426
21:11:53|0.51426
21:11:54|0.51442
21:11:55|0.51513
21:11:57|0.51591
21:11:58|0.51544
21:11:58|0.51532
21:11:59|0.51575
21:12:00|0.51558
21:12:01|0.51594
21:12:02|0.51575
21:12:04|0.51575
21:12:05|0.51575
21:12:05|0.51575
21:12:07|0.51575
21:12:09|0.51575
21:12:09|0.51576
21:12:10|0.51615
21:12:11|0.51671
21:12:12|0.51666
21:12:13|0.51638
21:12:14|0.51703
21:12:16|0.51673
21:12:16|0.51703
21:12:17|0.517
21:12:18|0.51681
21:12:19|0.51717
21:12:20|0.51719
21:12:21|0.51718
21:12:22|0.51716
21:12:23|0.5176
21:12:24|0.5176
21:12:25|0.51761
21:12:26|0.51759
21:12:27|0.51757
21:12:28|0.51732
21:12:29|0.51733
21:12:30|0.51746
21:12:31|0.51719
21:12:32|0.51728
21:12:33|0.51753
21:12:34|0.51749
21:12:35|0.51728
21:12:36|0.51732
21:12:37|0.51729
21:12:38|0.51729
21:12:39|0.51738
21:12:40|0.51701
21:12:41|0.51738
21:12:43|0.51707
21:12:43|0.51701
21:12:45|0.51664
21:12:46|0.51648
21:12:48|0.51632
21:12:48|0.51632
21:12:49|0.51631
21:12:50|0.51575
21:12:51|0.51609
21:12:52|0.51585
21:12:53|0.51599
21:12:55|0.51562
21:12:55|0.51558
21:12:56|0.51559
21:12:58|0.51541
21:12:59|0.51559
21:13:00|0.51549
21:13:01|0.51535
21:13:01|0.5148
21:13:03|0.51538
21:13:03|0.51537
21:13:04|0.51499
21:13:06|0.51444
21:13:06|0.51462
21:13:07|0.51439
21:13:08|0.51439
21:13:09|0.5147
21:13:10|0.51503
21:13:12|0.5147
21:13:12|0.51428
21:13:14|0.51411
21:13:14|0.51414
21:13:16|0.51436
21:13:16|0.5143
21:13:17|0.51399
21:13:19|0.51418
21:13:19|0.51417
21:13:21|0.51422
21:13:21|0.51422
21:13:22|0.51422
21:13:23|0.51422
21:13:24|0.51414
21:13:26|0.51413
21:13:26|0.51412
21:13:27|0.51414
21:13:28|0.51405
21:13:30|0.51421
21:13:30|0.51422
21:13:31|0.51419
21:13:32|0.5142
21:13:34|0.5142
21:13:35|0.51422
21:13:36|0.51404
21:13:37|0.51404
21:13:38|0.51419
21:13:38|0.51405
21:13:39|0.514
21:13:41|0.51416
21:13:42|0.51417
21:13:43|0.51
21:13:44|0.50999
21:13:46|0.50954
21:13:46|0.50966
21:13:47|0.50985
21:13:48|0.5098
21:13:49|0.50941
21:13:50|0.5099
21:13:51|0.51
21:13:52|0.51055
21:13:53|0.51027
21:13:54|0.51052
21:13:56|0.51019
21:13:56|0.51015
21:13:58|0.51048
21:13:59|0.51025
21:13:59|0.51075
21:14:01|0.51028
21:14:02|0.51049
21:14:03|0.51084
21:14:03|0.51091
21:14:05|0.51036
21:14:05|0.51087
21:14:06|0.51083
21:14:07|0.51072
21:14:08|0.51103
21:14:09|0.51073
21:14:10|0.51102
21:14:12|0.51102
21:14:13|0.51096
21:14:13|0.51094
21:14:15|0.5109
21:14:15|0.51098
21:14:17|0.51084
21:14:17|0.51093
21:14:18|0.5109
21:14:20|0.51084
21:14:20|0.51087
21:14:22|0.5109
21:14:23|0.51092
21:14:24|0.51096
21:14:25|0.5109
21:14:26|0.51088
21:14:27|0.51088
21:14:28|0.51088
21:14:29|0.51088
21:14:30|0.51089
21:14:31|0.5103
21:14:32|0.51065
21:14:32|0.51089
21:14:34|0.5109
21:14:35|0.51089
21:14:35|0.51088
21:14:36|0.51089
21:14:38|0.5108
21:14:38|0.51098
21:14:40|0.51089
21:14:41|0.51094
21:14:42|0.51123
21:14:43|0.51121
21:14:44|0.51092
21:14:46|0.51088
21:14:47|0.51088
21:14:47|0.51088
21:14:49|0.51088
21:14:50|0.51089
21:14:50|0.50996
21:14:51|0.50979
21:14:53|0.50999
21:14:53|0.50988
21:14:55|0.50979
21:14:56|0.50921
21:14:57|0.50919
21:14:58|0.50901
21:14:59|0.50904
21:15:00|0.50881
21:15:01|0.50777
21:15:02|0.50782
21:15:03|0.50712
21:15:04|0.50748
21:15:05|0.50824
21:15:06|0.50817
21:15:06|0.50804
21:15:08|0.5083
21:15:09|0.51025
21:15:09|0.51025
21:15:10|0.51
21:15:11|0.51003
21:15:12|0.51042
21:15:14|0.51035
21:15:15|0.51
21:15:16|0.51054
21:15:17|0.51036
21:15:18|0.51077
21:15:19|0.51077
21:15:20|0.51064
21:15:21|0.51064
21:15:22|0.5107
21:15:23|0.5107
21:15:24|0.51065
21:15:25|0.51055
21:15:27|0.51057
21:15:27|0.51056
21:15:28|0.51055
21:15:29|0.51078
21:15:30|0.51078
21:15:31|0.51076
21:15:32|0.51076
21:15:33|0.51062
21:15:34|0.51061
21:15:35|0.51088
21:15:36|0.5109
21:15:37|0.511
21:15:38|0.51112
21:15:39|0.5109
21:15:40|0.51082
21:15:41|0.51082
21:15:42|0.511
21:15:43|0.51114
21:15:45|0.5109
21:15:46|0.51095
21:15:47|0.51098
21:15:48|0.51091
21:15:49|0.5109
21:15:50|0.511
21:15:51|0.51092
21:15:52|0.51093
21:15:53|0.51091
21:15:54|0.51091
21:15:55|0.51103
21:15:57|0.51102
21:15:57|0.511
21:15:59|0.51091
21:16:00|0.51092
21:16:01|0.51091
21:16:01|0.51091
21:16:03|0.51094
21:16:04|0.511
21:16:05|0.51096
21:16:06|0.51079
21:16:07|0.511
21:16:08|0.51087
21:16:09|0.51083
21:16:10|0.51088
21:16:11|0.51087
21:16:12|0.51087
21:16:13|0.5108
21:16:14|0.51087
21:16:15|0.51087
21:16:16|0.5105
21:16:17|0.51029
21:16:19|0.51
21:16:19|0.51
21:16:20|0.51
21:16:21|0.51001
21:16:22|0.51
21:16:23|0.51
21:16:24|0.51004
21:16:25|0.51003
21:16:26|0.51003
21:16:27|0.51
21:16:28|0.51001
21:16:29|0.50991
21:16:31|0.50989
21:16:31|0.51
21:16:33|0.51
21:16:33|0.50944
21:16:35|0.51
21:16:35|0.50993
21:16:37|0.51
21:16:59|0.51381
21:17:00|0.51381
21:17:01|0.51374
21:17:02|0.51373
21:17:03|0.51373
21:17:04|0.514
21:17:05|0.5138
21:17:07|0.51386
21:17:07|0.514
21:17:09|0.5139
21:17:09|0.516
21:17:11|0.51724
21:17:11|0.51719
21:17:12|0.51733
21:17:14|0.51698
21:17:14|0.51724
21:17:15|0.51703
21:17:16|0.51675
21:17:18|0.5144
21:17:19|0.51457
21:17:20|0.51625
21:17:21|0.51686
21:17:22|0.517
21:17:23|0.51673
21:17:24|0.51673
21:17:25|0.517
21:17:26|0.51688
21:17:27|0.51682
21:17:28|0.51683
21:17:29|0.51683
21:17:29|0.51683
21:17:31|0.51683
21:17:31|0.51683
21:17:33|0.51683
21:17:33|0.51683
21:17:35|0.5168
21:17:36|0.51683
21:17:37|0.51679
21:17:38|0.5166
21:17:38|0.51666
21:17:39|0.51663
21:17:41|0.51655
21:17:42|0.51656
21:17:43|0.51666
21:17:44|0.51648
21:17:45|0.51603
21:17:46|0.51631
21:17:47|0.51613
21:17:48|0.51612
21:17:50|0.51606
21:17:51|0.516
21:17:52|0.51578
21:17:52|0.51559
21:17:54|0.51536
21:17:54|0.51475
21:17:55|0.51478
21:17:57|0.51415
21:17:58|0.51406
21:17:59|0.51437
21:18:00|0.51395
21:18:01|0.51498
21:18:02|0.51432
21:18:03|0.51483
21:18:04|0.51498
21:18:05|0.51473
21:18:06|0.51498
21:18:07|0.51502
21:18:08|0.51489
21:18:09|0.51532
21:18:11|0.51538
21:18:11|0.51585
21:18:12|0.51583
21:18:13|0.51583
21:18:14|0.51585
21:18:15|0.51585
21:18:16|0.51585
21:18:17|0.51585
21:18:18|0.51584
21:18:19|0.51585
21:18:20|0.51585
21:18:21|0.51585
21:18:22|0.51585
21:18:23|0.51584
21:18:24|0.51585
21:18:25|0.51585
21:18:26|0.51566
21:18:27|0.51561
21:18:28|0.5156
21:18:29|0.51507
21:18:30|0.51531
21:18:31|0.51518
21:18:32|0.51529
21:18:33|0.5153
21:18:34|0.5153
21:18:35|0.51528
21:18:36|0.51529
21:18:37|0.51465
21:18:38|0.51446
21:18:39|0.51464
21:18:40|0.5143
21:18:41|0.51427
21:18:42|0.51428
21:18:43|0.51428
21:18:45|0.51416
21:18:45|0.51426
21:18:46|0.5135
21:18:48|0.51369
21:18:49|0.51357
21:18:50|0.5131
21:18:51|0.51314
21:18:52|0.51281
21:18:53|0.51268
21:18:54|0.51259
21:18:56|0.512
21:18:57|0.51202
21:18:58|0.51209
21:18:58|0.51249
21:18:59|0.51247
21:19:01|0.51197
21:19:02|0.51198
21:19:02|0.51216
21:19:04|0.51202
21:19:05|0.51208
21:19:06|0.51213
21:19:07|0.51206
21:19:08|0.51161
21:19:09|0.51166
21:19:10|0.51165
21:19:11|0.51129
21:19:13|0.51126
21:19:13|0.51124
21:19:14|0.51126
21:19:15|0.51098
21:19:16|0.51128
21:19:17|0.51129
21:19:18|0.5122
21:19:19|0.51251
21:19:20|0.51268
21:19:21|0.51331
21:19:22|0.51339
21:19:24|0.51391
21:19:24|0.51428
21:19:25|0.51444
21:19:26|0.5145
21:19:27|0.51426
21:19:29|0.51444
21:19:29|0.51444
21:19:30|0.515
21:19:31|0.51498
21:19:32|0.5149
21:19:34|0.5147
21:19:35|0.5149
21:19:36|0.51489
21:19:37|0.51497
21:19:38|0.51497
21:19:39|0.515
21:19:40|0.51499
21:19:41|0.51498
21:19:42|0.51499
21:19:43|0.51497
21:19:44|0.51498
21:19:45|0.51498
21:19:46|0.51489
21:19:47|0.51654
21:19:48|0.51672
21:19:50|0.51642
21:19:51|0.51652
21:19:51|0.51605
21:19:52|0.51606
21:19:54|0.51603
21:19:55|0.51585
21:19:55|0.51621
21:19:57|0.51605
21:19:57|0.51609
21:19:58|0.51609
21:20:00|0.51594
21:20:01|0.51586
21:20:02|0.51609
21:20:03|0.51609
21:20:05|0.51638
21:20:05|0.5168
21:20:06|0.51681
21:20:07|0.5168
21:20:08|0.51651
21:20:09|0.51695
21:20:10|0.51644
21:20:11|0.51699
21:20:12|0.517
21:20:13|0.51721
21:20:14|0.51721
21:20:15|0.51708
21:20:16|0.51721
21:20:17|0.51709
21:20:18|0.51719
21:20:19|0.51721
21:20:20|0.51719
21:20:21|0.5172
21:20:22|0.5173
21:20:23|0.51741
21:20:24|0.51741
21:20:25|0.51743
21:20:26|0.51744
21:20:27|0.51743
21:20:29|0.5175
21:20:30|0.51745
21:20:30|0.5175
21:20:31|0.51759
21:20:32|0.51771
21:20:33|0.51777
21:20:34|0.51801
21:20:35|0.51784
21:20:36|0.51803
21:20:37|0.51778
21:20:39|0.51803
21:20:39|0.51803
21:20:40|0.51804
21:20:41|0.51803
21:20:42|0.51807
21:20:43|0.51825
21:20:45|0.51808
21:20:45|0.51808
21:20:46|0.51823
21:20:47|0.51815
21:20:48|0.51807
21:20:49|0.51808
21:20:50|0.51814
21:20:52|0.51819
21:20:53|0.51807
21:20:54|0.51807
21:20:55|0.51822
21:20:56|0.51754
21:20:58|0.51754
21:20:58|0.51749
21:20:59|0.51753
21:21:00|0.51748
21:21:01|0.51748
21:21:02|0.51752
21:21:04|0.51754
21:21:05|0.5175
21:21:06|0.51745
21:21:07|0.51752
21:21:08|0.51749
21:21:09|0.51731
21:21:10|0.51731
21:21:11|0.51731
21:21:12|0.51739
21:21:13|0.51735
21:21:14|0.51721
21:21:15|0.51721
21:21:16|0.51648
21:21:17|0.51643
21:21:18|0.51634
21:21:19|0.51537
21:21:21|0.515
21:21:21|0.51496
21:21:22|0.51458
21:21:23|0.51431
21:21:24|0.51431
21:21:25|0.51442
21:21:26|0.51451
21:21:27|0.51519
21:21:28|0.515
21:21:29|0.51512
21:21:30|0.51563
21:21:31|0.51563
21:21:32|0.51592
21:21:33|0.51625
21:21:34|0.51591
21:21:35|0.51651
21:21:36|0.51651
21:21:38|0.51661
21:21:38|0.51673
21:21:40|0.5166
21:21:41|0.51684
21:21:41|0.51683
21:21:43|0.51699
21:21:44|0.51714
21:21:45|0.51699
21:21:47|0.51705
21:21:47|0.51711
21:21:48|0.51749
21:21:49|0.51723
21:21:51|0.51748
21:21:51|0.51748
21:21:53|0.51778
21:21:54|0.51795
21:21:55|0.51775
21:21:56|0.51775
21:21:57|0.5178
21:21:59|0.5179
21:21:59|0.51714
21:22:00|0.51651
21:22:01|0.51608
21:22:02|0.51667
21:22:03|0.51658
21:22:05|0.51629
21:22:05|0.51629
21:22:07|0.51642
21:22:08|0.51655
21:22:09|0.51655
21:22:10|0.51655
21:22:11|0.51653
21:22:12|0.51655
21:22:13|0.51709
21:22:14|0.51678
21:22:15|0.51682
21:22:16|0.51737
21:22:17|0.5175
21:22:19|0.5175
21:22:19|0.51739
21:22:21|0.51745
21:22:21|0.5175
21:22:22|0.5175
21:22:23|0.5175
21:22:24|0.5175
21:22:25|0.51749
21:22:26|0.5175
21:22:27|0.5175
21:22:28|0.5175
21:22:29|0.5175
21:22:30|0.5175
21:22:32|0.51749
21:22:32|0.51724
21:22:33|0.51725
21:22:34|0.51723
21:22:35|0.51708
21:22:36|0.51607
21:22:37|0.51651
21:22:38|0.51652
21:22:39|0.51672
21:22:40|0.51651
21:22:41|0.51663
21:22:42|0.51663
21:22:43|0.51663
21:22:44|0.51664
21:22:45|0.51609
21:22:46|0.51646
21:22:47|0.51649
21:22:48|0.51648
21:22:49|0.5165
21:22:50|0.51651
21:22:51|0.51652
21:22:53|0.51678
21:22:54|0.51667
21:22:55|0.51663
21:22:56|0.51672
21:22:57|0.51672
21:22:58|0.51669
21:23:00|0.51665
21:23:00|0.51648
21:23:01|0.51682
21:23:02|0.51651
21:23:03|0.51652
21:23:04|0.51652
21:23:06|0.51652
21:23:06|0.51652
21:23:08|0.51679
21:23:08|0.51665
21:23:09|0.51677
21:23:10|0.517
21:23:11|0.51711
21:23:12|0.51707
21:23:13|0.517
21:23:14|0.517
21:23:15|0.51704
21:23:17|0.51722
21:23:17|0.51722
21:23:19|0.51712
21:23:20|0.51703
21:23:21|0.51703
21:23:22|0.51704
21:23:23|0.51704
21:23:24|0.51704
21:23:25|0.51728
21:23:26|0.51704
21:23:27|0.51704
21:23:28|0.51704
21:23:29|0.51709
21:23:30|0.51704
21:23:30|0.51796
21:23:32|0.51742
21:23:33|0.5178
21:23:33|0.51755
21:23:35|0.5175
21:23:35|0.51748
21:23:36|0.51747
21:23:38|0.51748
21:23:39|0.51754
21:23:40|0.51754
21:23:41|0.51786
21:23:43|0.51762
21:23:43|0.51766
21:23:44|0.51763
21:23:45|0.51774
21:23:46|0.51764
21:23:47|0.51792
21:23:48|0.51796
21:23:49|0.51796
21:23:50|0.51792
21:23:51|0.51796
21:23:53|0.51799
21:23:53|0.51796
21:23:55|0.51797
21:23:55|0.51777
21:23:56|0.518
21:23:57|0.51799
21:23:59|0.51796
21:23:59|0.518
21:24:01|0.51806
21:24:02|0.51812
21:24:03|0.5182
21:24:04|0.51818
21:24:05|0.51853
21:24:06|0.51853
21:24:07|0.51946
21:24:08|0.5195
21:24:10|0.51953
21:24:10|0.51952
21:24:11|0.51953
21:24:12|0.51931
21:24:13|0.51906
21:24:14|0.51916
21:24:15|0.51891
21:24:16|0.51913
21:24:17|0.51902
21:24:19|0.51895
21:24:20|0.51953
21:24:21|0.51913
21:24:22|0.51944
21:24:23|0.51924
21:24:24|0.51923
21:24:25|0.51952
21:24:26|0.51903
21:24:27|0.51923
21:24:28|0.51924
21:24:29|0.51909
21:24:30|0.51923
21:24:31|0.51931
21:24:32|0.51909
21:24:33|0.51923
21:24:34|0.51928
21:24:35|0.51945
21:24:36|0.5196
21:24:37|0.51955
21:24:38|0.51934
21:24:39|0.51928
21:24:40|0.51923
21:24:41|0.51946
21:24:42|0.51913
21:24:43|0.51924
21:24:44|0.51925
21:24:45|0.51925
21:24:46|0.51924
21:24:47|0.51924
21:24:48|0.51919
21:24:49|0.51919
21:24:50|0.51917
21:24:51|0.51912
21:24:52|0.51924
21:24:53|0.5192
21:24:54|0.5191
21:24:56|0.51903
21:24:57|0.51906
21:24:57|0.51919
21:24:59|0.519
21:24:59|0.51896
21:25:00|0.51898
21:25:02|0.51854
21:25:03|0.51798
21:25:04|0.51767
21:25:05|0.51754
21:25:06|0.5165
21:25:07|0.51581
21:25:08|0.51557
21:25:09|0.51572
21:25:10|0.51572
21:25:11|0.51567
21:25:13|0.51615
21:25:13|0.51611
21:25:14|0.51659
21:25:15|0.51674
21:25:17|0.51644
21:25:18|0.51699
21:25:18|0.5169
21:25:20|0.51743
21:25:21|0.51707
21:25:22|0.51694
21:25:22|0.51706
21:25:23|0.51683
21:25:25|0.51662
21:25:26|0.51663
21:25:27|0.51619
21:25:27|0.51628
21:25:29|0.51635
21:25:29|0.51639
21:25:31|0.51655
21:25:31|0.51655
21:25:33|0.51636
21:25:34|0.51634
21:25:34|0.51647
21:25:36|0.51637
21:25:37|0.51661
21:25:38|0.51656
21:25:38|0.51656
21:25:40|0.51647
21:25:41|0.51626
21:25:41|0.51518
21:25:43|0.51504
21:25:44|0.51515
21:25:45|0.51476
21:25:46|0.51492
21:25:46|0.51509
21:25:48|0.51462
21:25:49|0.51489
21:25:50|0.51583
21:25:51|0.51626
21:25:51|0.51661
21:25:53|0.517
21:25:54|0.51787
21:25:55|0.51826
21:25:57|0.51829
21:25:58|0.51829
21:25:59|0.51829
21:26:00|0.51828
21:26:00|0.51758
21:26:02|0.51782
21:26:03|0.51769
21:26:04|0.51748
21:26:05|0.51765
21:26:06|0.51757
21:26:07|0.51715
21:26:08|0.51745
21:26:09|0.51715
21:26:10|0.51715
21:26:11|0.51713
21:26:12|0.517
21:26:13|0.51701
21:26:14|0.517
21:26:15|0.517
21:26:16|0.517
21:26:17|0.51699
21:26:18|0.51697
21:26:19|0.517
21:26:20|0.517
21:26:21|0.51691
21:26:22|0.51688
21:26:23|0.51697
21:26:24|0.51686
21:26:25|0.51686
21:26:26|0.51683
21:26:27|0.51663
21:26:28|0.51665
21:26:29|0.51664
21:26:30|0.51681
21:26:31|0.51681
21:26:32|0.51636
21:26:33|0.51638
21:26:34|0.51643
21:26:35|0.51619
21:26:36|0.51643
21:26:37|0.51639
21:26:39|0.51638
21:26:39|0.51643
21:26:41|0.51692
21:26:42|0.51721
21:26:42|0.51732
21:26:44|0.51733
21:26:45|0.51733
21:26:46|0.51743
21:26:47|0.51737
21:26:47|0.51737
21:26:49|0.51738
21:26:50|0.51752
21:26:51|0.51741
21:26:52|0.51733
21:26:53|0.51701
21:26:54|0.51748
21:26:55|0.51789
21:26:56|0.51804
21:26:58|0.51768
21:26:58|0.51768
21:27:00|0.51753
21:27:00|0.51733
21:27:02|0.517
21:27:03|0.51701
21:27:03|0.51649
21:27:05|0.51668
21:27:06|0.51706
21:27:07|0.51656
21:27:08|0.51698
21:27:09|0.51698
21:27:10|0.51656
21:27:11|0.51673
21:27:11|0.51683
21:27:13|0.51646
21:27:14|0.51649
21:27:15|0.5168
21:27:16|0.5168
21:27:16|0.51649
21:27:18|0.51653
21:27:19|0.51638
21:27:20|0.5165
21:27:21|0.51608
21:27:22|0.516
21:27:23|0.51536
21:27:25|0.51514
21:27:25|0.51552
21:27:26|0.51551
21:27:27|0.51515
21:27:28|0.51552
21:27:29|0.51608
21:27:30|0.51595
21:27:31|0.51562
21:27:33|0.51577
21:27:34|0.51608
21:27:35|0.51643
21:27:35|0.51624
21:27:37|0.51624
21:27:37|0.51616
21:27:39|0.51631
21:27:40|0.51625
21:27:40|0.51611
21:27:41|0.51606
21:27:43|0.51616
21:27:43|0.51602
21:27:44|0.51603
21:27:46|0.51601
21:27:46|0.51601
21:27:48|0.51605
21:27:48|0.51602
21:27:50|0.51606
21:27:50|0.51601
21:27:52|0.51601
21:27:52|0.51602
21:27:54|0.51568
21:27:55|0.51568
21:27:55|0.51544
21:27:57|0.51521
21:27:58|0.51521
21:27:59|0.51524
21:28:00|0.51516
21:28:01|0.51516
21:28:02|0.51523
21:28:04|0.51511
21:28:05|0.51502
21:28:06|0.51504
21:28:07|0.51518
21:28:08|0.51511
21:28:09|0.51535
21:28:10|0.5153
21:28:11|0.51519
21:28:12|0.51549
21:28:13|0.51509
21:28:14|0.51523
21:28:15|0.5153
21:28:16|0.51555
21:28:17|0.51502
21:28:18|0.51504
21:28:19|0.51566
21:28:20|0.51588
21:28:21|0.5156
21:28:22|0.51549
21:28:23|0.51534
21:28:24|0.51558
21:28:25|0.51552
21:28:26|0.515
21:28:27|0.51524
21:28:29|0.51514
21:28:29|0.51514
21:28:30|0.51514
21:28:31|0.51549
21:28:33|0.51524
21:28:34|0.51549
21:28:35|0.51549
21:28:35|0.51538
21:28:37|0.51548
21:28:37|0.51548
21:28:39|0.5153
21:28:40|0.51535
21:28:41|0.51548
21:28:41|0.51548
21:28:43|0.51548
21:28:43|0.51545
21:28:44|0.51552
21:28:45|0.51552
21:28:47|0.51582
21:28:47|0.51582
21:28:48|0.51601
21:28:49|0.51616
21:28:51|0.51655
21:28:52|0.51624
21:28:52|0.51623
21:28:54|0.51653
21:28:55|0.51649
21:28:55|0.51665
21:28:57|0.51665
21:28:58|0.51687
21:29:00|0.51696
21:29:01|0.51694
21:29:01|0.51684
21:29:03|0.51696
21:29:04|0.51687
21:29:05|0.517
21:29:06|0.517
21:29:07|0.517
21:29:08|0.51699
21:29:09|0.51741
21:29:10|0.51745
21:29:11|0.5176
21:29:12|0.51734
21:29:13|0.51735
21:29:14|0.51735
21:29:15|0.51742
21:29:17|0.51736
21:29:17|0.51749
21:29:18|0.51753
21:29:19|0.51714
21:29:20|0.51721
21:29:22|0.51721
21:29:23|0.51716
21:29:23|0.5172
21:29:25|0.5172
21:29:26|0.51719
21:29:26|0.51718
21:29:27|0.51704
21:29:28|0.51694
21:29:30|0.51633
21:29:30|0.51633
21:29:31|0.51589
21:29:33|0.51611
21:29:34|0.51612
21:29:35|0.51582
21:29:36|0.51596
21:29:36|0.51604
21:29:38|0.51639
21:29:39|0.51606
21:29:40|0.51582
21:29:41|0.51582
21:29:41|0.51581
21:29:42|0.51582
21:29:43|0.51582
21:29:45|0.51582
21:29:46|0.51582
21:29:46|0.51581
21:29:47|0.51582
21:29:49|0.51582
21:29:50|0.51582
21:29:51|0.51582
21:29:51|0.51579
21:29:53|0.51581
21:29:54|0.5158
21:29:54|0.51581
21:29:56|0.51579
21:29:56|0.51575
21:29:58|0.51581
21:29:59|0.5158
21:30:00|0.51549
21:30:01|0.5158
21:30:02|0.51579
21:30:03|0.5158
21:30:05|0.51582
21:30:05|0.51581
21:30:06|0.5158
21:30:07|0.51582
21:30:08|0.51582
21:30:09|0.51618
21:30:10|0.51589
21:30:11|0.51589
21:30:12|0.51615
21:30:13|0.51634
21:30:14|0.51574
21:30:15|0.51532
21:30:16|0.51556
21:30:17|0.51533
21:30:18|0.51539
21:30:19|0.51561
21:30:20|0.51556
21:30:21|0.51596
21:30:22|0.51564
21:30:23|0.51557
21:30:24|0.51559
21:30:25|0.51561
21:30:26|0.51562
21:30:27|0.51561
21:30:28|0.51632
21:30:29|0.51671
21:30:30|0.51729
21:30:32|0.5167
21:30:33|0.51625
21:30:33|0.51641
21:30:34|0.5164
21:30:35|0.51691
21:30:36|0.51697
21:30:37|0.51697
21:30:38|0.51691
21:30:39|0.51689
21:30:40|0.51697
21:30:42|0.51698
21:30:43|0.51655
21:30:43|0.51702
21:30:44|0.5169
21:30:45|0.51693
21:30:46|0.51679
21:30:48|0.51692
21:30:48|0.51666
21:30:49|0.51687
21:30:50|0.51687
21:30:52|0.517
21:30:52|0.51703
21:30:54|0.51697
21:30:54|0.51706
21:30:55|0.51706
21:30:56|0.51702
21:30:57|0.51706
21:30:59|0.51733
21:31:00|0.51733
21:31:00|0.51743
21:31:02|0.5176
21:31:03|0.51745
21:31:04|0.5176
21:31:05|0.5176
21:31:06|0.51762
21:31:07|0.51772
21:31:08|0.51776
21:31:09|0.5176
21:31:10|0.51777
21:31:11|0.51733
21:31:12|0.51779
21:31:13|0.51794
21:31:14|0.518
21:31:15|0.518
21:31:16|0.518
21:31:17|0.51829
21:31:19|0.51847
21:31:19|0.51896
21:31:20|0.51888
21:31:21|0.51914
21:31:22|0.52035
21:31:23|0.52029
21:31:24|0.52156
21:31:25|0.52154
21:31:26|0.52165
21:31:27|0.52097
21:31:28|0.52176
21:31:29|0.52173
21:31:31|0.52162
21:31:31|0.52137
21:31:32|0.52163
21:31:33|0.52163
21:31:34|0.52156
21:31:35|0.52102
21:31:36|0.52091
21:31:37|0.521
21:31:38|0.51997
21:31:39|0.52002
21:31:40|0.52019
21:31:41|0.52049
21:31:42|0.52045
21:31:43|0.52066
21:31:44|0.52069
21:31:45|0.52045
21:31:46|0.52074
21:31:47|0.52041
21:31:48|0.52028
21:31:49|0.52062
21:31:50|0.52068
21:31:51|0.52086
21:31:52|0.52067
21:31:53|0.52067
21:31:54|0.51969
21:31:55|0.51974
21:31:56|0.51971
21:31:57|0.51894
21:31:58|0.51956
21:31:59|0.51949
21:32:01|0.51911
21:32:02|0.51911
21:32:03|0.51911
21:32:04|0.51913
21:32:06|0.51895
21:32:06|0.51899
21:32:07|0.5195
21:32:09|0.51911
21:32:10|0.51939
21:32:11|0.51918
21:32:12|0.51949
21:32:13|0.51939
21:32:14|0.5195
21:32:15|0.51996
21:32:17|0.52
21:32:17|0.52
21:32:18|0.52049
21:32:19|0.52058
21:32:20|0.52064
21:32:21|0.52084
21:32:22|0.52118
21:32:23|0.52101
21:32:24|0.52123
21:32:25|0.52149
21:32:26|0.52123
21:32:27|0.52149
21:32:28|0.5215
21:32:29|0.52151
21:32:30|0.52176
21:32:31|0.522
21:32:32|0.52174
21:32:33|0.522
21:32:34|0.52164
21:32:35|0.52176
21:32:36|0.52162
21:32:37|0.521
21:32:38|0.52067
21:32:40|0.52049
21:32:41|0.51992
21:32:42|0.51999
21:32:43|0.51995
21:32:44|0.52
21:32:45|0.51955
21:32:45|0.52
21:32:47|0.5205
21:32:48|0.52049
21:32:49|0.52049
21:32:50|0.52048
21:32:51|0.5205
21:32:52|0.52
21:32:53|0.5205
21:32:54|0.5205
21:32:55|0.5205
21:32:56|0.52163
21:32:57|0.5214
21:32:58|0.5214
21:32:59|0.52157
21:33:00|0.521
21:33:01|0.52147
21:33:02|0.52141
21:33:04|0.52139
21:33:04|0.521
21:33:06|0.52133
21:33:07|0.52114
21:33:07|0.52145
21:33:09|0.52182
21:33:10|0.52157
21:33:11|0.52132
21:33:12|0.52119
21:33:13|0.52157
21:33:14|0.52144
21:33:15|0.52132
21:33:16|0.52113
21:33:17|0.52127
21:33:19|0.52101
21:33:19|0.52056
21:33:21|0.52095
21:33:22|0.52063
21:33:23|0.52059
21:33:24|0.52093
21:33:25|0.52091
21:33:26|0.52091
21:33:27|0.52076
21:33:28|0.52091
21:33:29|0.52092
21:33:30|0.52092
21:33:31|0.52118
21:33:32|0.52105
21:33:33|0.52111
21:33:34|0.52109
21:33:35|0.52105
21:33:36|0.5211
21:33:37|0.52125
21:33:38|0.52203
21:33:39|0.52205
21:33:40|0.52211
21:33:41|0.52227
21:33:42|0.5226
21:33:43|0.52264
21:33:44|0.5226
21:33:45|0.523
21:33:46|0.52265
21:33:47|0.52252
21:33:48|0.52271
21:33:49|0.52275
21:33:50|0.5229
21:33:51|0.52306
21:33:52|0.52275
21:33:53|0.52265
21:33:54|0.52283
21:33:55|0.52299
21:33:56|0.52298
21:33:57|0.52289
21:33:58|0.52289
21:33:59|0.52288
21:34:00|0.52292
21:34:01|0.52305
21:34:02|0.52346
21:34:04|0.52321
21:34:05|0.52378
21:34:05|0.52405
21:34:06|0.52393
21:34:08|0.52444
21:34:09|0.52445
21:34:10|0.52445
21:34:11|0.52444
21:34:12|0.52446
21:34:13|0.52446
21:34:14|0.5245
21:34:15|0.52446
21:34:16|0.52446
21:34:17|0.52446
21:34:18|0.52446
21:34:19|0.52446
21:34:20|0.5245
21:34:21|0.52449
21:34:21|0.52448
21:34:23|0.5245
21:34:24|0.52449
21:34:25|0.52448
21:34:26|0.5245
21:34:27|0.52449
21:34:29|0.52479
21:34:29|0.52469
21:34:30|0.52486
21:34:31|0.52482
21:34:32|0.52463
21:34:33|0.52446
21:34:34|0.52446
21:34:35|0.52446
21:34:36|0.52358
21:34:37|0.5236
21:34:38|0.52377
21:34:39|0.52386
21:34:40|0.52347
21:34:41|0.52323
21:34:42|0.52323
21:34:43|0.5232
21:34:44|0.52321
21:34:45|0.52327
21:34:46|0.5233
21:34:47|0.52324
21:34:48|0.52328
21:34:49|0.52348
21:34:50|0.52325
21:34:51|0.52333
21:34:52|0.52338
21:34:53|0.52348
21:34:54|0.52344
21:34:55|0.52336
21:34:56|0.52345
21:34:57|0.52347
21:34:58|0.52345
21:34:59|0.5238
21:35:00|0.5238
21:35:01|0.5236
21:35:02|0.52393
21:35:04|0.524
21:35:05|0.52399
21:35:06|0.524
21:35:07|0.524
21:35:08|0.524
21:35:09|0.524
21:35:10|0.524
21:35:12|0.52399
21:35:12|0.524
21:35:13|0.52399
21:35:14|0.524
21:35:15|0.52399
21:35:16|0.524
21:35:17|0.524
21:35:18|0.524
21:35:20|0.524
21:35:20|0.524
21:35:21|0.5238
21:35:23|0.52387
21:35:24|0.52392
21:35:24|0.52388
21:35:25|0.52373
21:35:27|0.52339
21:35:28|0.52344
21:35:28|0.52339
21:35:29|0.5237
21:35:30|0.52367
21:35:31|0.52367
21:35:32|0.52341
21:35:33|0.52339
21:35:34|0.52339
21:35:36|0.5235
21:35:37|0.52356
21:35:37|0.5238
21:35:38|0.52381
21:35:40|0.52374
21:35:40|0.52376
21:35:42|0.52365
21:35:42|0.52396
21:35:44|0.524
21:35:44|0.5239
21:35:45|0.524
21:35:46|0.52428
21:35:48|0.52449
21:35:49|0.5245
21:35:49|0.52447
21:35:51|0.52429
21:35:52|0.52416
21:35:52|0.52413
21:35:53|0.52415
21:35:55|0.52403
21:35:55|0.524
21:35:57|0.52377
21:35:57|0.52377
21:35:58|0.52401
21:36:00|0.52413
21:36:00|0.52415
21:36:02|0.524
21:36:03|0.524
21:36:04|0.524
21:36:05|0.52399
21:36:07|0.52431
21:36:07|0.52399
21:36:09|0.52427
21:36:09|0.52451
21:36:11|0.52426
21:36:11|0.52431
21:36:13|0.52431
21:36:13|0.52442
21:36:15|0.52431
21:36:16|0.52436
21:36:16|0.52442
21:36:17|0.52442
21:36:18|0.52447
21:36:19|0.525
21:36:21|0.52484
21:36:21|0.52491
21:36:22|0.52488
21:36:24|0.52487
21:36:25|0.525
21:36:26|0.52492
21:36:27|0.52488
21:36:27|0.52473
21:36:29|0.52476
21:36:29|0.52498
21:36:31|0.525
21:36:31|0.525
21:36:32|0.525
21:36:34|0.52499
21:36:35|0.525
21:36:35|0.525
21:36:36|0.52528
21:36:38|0.52513
21:36:38|0.52555
21:36:39|0.5255
21:36:40|0.52548
21:36:41|0.52546
21:36:42|0.52546
21:36:43|0.52536
21:36:45|0.5256
21:36:46|0.52559
21:36:46|0.52565
21:36:47|0.52566
21:36:49|0.52573
21:36:50|0.52598
21:36:50|0.52582
21:36:52|0.52599
21:36:52|0.52602
21:36:54|0.5264
21:36:55|0.52642
21:36:55|0.52724
21:36:56|0.52716
21:36:58|0.52723
21:36:58|0.52753
21:37:00|0.52814
21:37:00|0.5285
21:37:01|0.529
21:37:02|0.52927
21:37:03|0.52966
21:37:06|0.52932
21:37:06|0.52933
21:37:08|0.52898
21:37:09|0.52957
21:37:10|0.52956
21:37:11|0.52966
21:37:12|0.52944
21:37:14|0.52974
21:37:15|0.52988
21:37:16|0.52969
21:37:17|0.52986
21:37:18|0.52988
21:37:20|0.52999
21:37:21|0.53
21:37:22|0.53
21:37:22|0.53
21:37:23|0.52999
21:37:25|0.53
21:37:26|0.53
21:37:27|0.53012
21:37:27|0.53049
21:37:29|0.5305
21:37:30|0.53016
21:37:31|0.53049
21:37:32|0.53052
21:37:33|0.53052
21:37:34|0.53058
21:37:35|0.53063
21:37:36|0.53057
21:37:37|0.53063
21:37:38|0.53062
21:37:39|0.53101
21:37:39|0.5312
21:37:40|0.53147
21:37:42|0.53156
21:37:43|0.53169
21:37:44|0.53136
21:37:44|0.53146
21:37:46|0.53159
21:37:47|0.53183
21:37:48|0.5319
21:37:49|0.53106
21:37:50|0.53103
21:37:51|0.53185
21:37:51|0.53113
21:37:53|0.531
21:37:54|0.53103
21:37:55|0.531
21:37:56|0.53069
21:37:57|0.53057
21:37:58|0.53041
21:37:59|0.53
21:38:00|0.53
21:38:01|0.53
21:38:02|0.53001
21:38:03|0.53016
21:38:04|0.53015
21:38:05|0.53002
21:38:06|0.53
21:38:08|0.53002
21:38:08|0.53
21:38:10|0.53001
21:38:11|0.53001
21:38:12|0.53
21:38:13|0.53
21:38:14|0.53
21:38:15|0.53003
21:38:16|0.53
21:38:17|0.53003
21:38:18|0.53
21:38:19|0.53004
21:38:20|0.53
21:38:21|0.53003
21:38:22|0.53
21:38:23|0.53
21:38:24|0.53002
21:38:25|0.53003
21:38:26|0.53003
21:38:27|0.53012
21:38:28|0.53013
21:38:29|0.52999
21:38:30|0.52999
21:38:31|0.52997
21:38:32|0.52968
21:38:33|0.52967
21:38:34|0.52984
21:38:35|0.529
21:38:36|0.529
21:38:37|0.52851
21:38:38|0.5284
21:38:39|0.52786
21:38:40|0.52785
21:38:41|0.52688
21:38:43|0.52584
21:38:43|0.52672
21:38:44|0.52609
21:38:45|0.52472
21:38:46|0.52527
21:38:47|0.52587
21:38:48|0.52482
21:38:49|0.52572
21:38:50|0.52509
21:38:51|0.525
21:38:52|0.52501
21:38:53|0.52541
21:38:54|0.5254
21:38:55|0.52541
21:38:56|0.52541
21:38:57|0.525
21:38:58|0.52441
21:39:00|0.52439
21:39:01|0.52342
21:39:02|0.5235
21:39:03|0.52391
21:39:04|0.52405
21:39:05|0.5236
21:39:05|0.5242
21:39:07|0.52503
21:39:08|0.52569
21:39:09|0.52547
21:39:11|0.52669
21:39:11|0.52607
21:39:13|0.52653
21:39:13|0.52708
21:39:15|0.52708
21:39:16|0.52736
21:39:17|0.5272
21:39:18|0.5272
21:39:19|0.52724
21:39:21|0.52767
21:39:21|0.52716
21:39:23|0.52649
21:39:24|0.5265
21:39:25|0.5266
21:39:26|0.52656
21:39:27|0.52573
21:39:28|0.52565
21:39:29|0.52569
21:39:29|0.5257
21:39:31|0.52593
21:39:32|0.52654
21:39:33|0.5263
21:39:34|0.52632
21:39:34|0.52637
21:39:36|0.52638
21:39:36|0.52653
21:39:38|0.52653
21:39:38|0.52634
21:39:40|0.52653
21:39:41|0.5266
21:39:42|0.52654
21:39:43|0.52672
21:39:44|0.5267
21:39:45|0.52698
21:39:46|0.52677
21:39:47|0.52746
21:39:48|0.52715
21:39:48|0.52757
21:39:50|0.52741
21:39:51|0.52748
21:39:52|0.52739
21:39:53|0.52741
21:39:54|0.52742
21:39:55|0.52747
21:39:56|0.52741
21:39:57|0.52749
21:39:58|0.52749
21:39:59|0.52749
21:40:00|0.52739
21:40:01|0.52725
21:40:02|0.5271
21:40:04|0.52678
21:40:04|0.52704
21:40:05|0.52667
21:40:06|0.52629
21:40:07|0.52527
21:40:09|0.52526
21:40:10|0.52554
21:40:12|0.5258
21:40:13|0.52625
21:40:13|0.52626
21:40:15|0.5265
21:40:16|0.52615
21:40:17|0.52629
21:40:18|0.52665
21:40:19|0.52719
21:40:20|0.52677
21:40:21|0.52705
21:40:22|0.52697
21:40:24|0.52674
21:40:25|0.52703
21:40:25|0.52699
21:40:27|0.52665
21:40:28|0.52665
21:40:28|0.52663
21:40:30|0.52602
21:40:30|0.52604
21:40:31|0.526
21:40:32|0.52562
21:40:34|0.52597
21:40:34|0.52516
21:40:35|0.52551
21:40:37|0.52518
21:40:38|0.52548
21:40:39|0.52545
21:40:39|0.52541
21:40:40|0.52535
21:40:42|0.52535
21:40:42|0.52534
21:40:44|0.52534
21:40:45|0.52535
21:40:46|0.52546
21:40:46|0.52516
21:40:48|0.52516
21:40:49|0.52516
21:40:49|0.52583
21:40:51|0.52578
21:40:52|0.52516
21:40:53|0.52543
21:40:54|0.52544
21:40:55|0.52508
21:40:56|0.52542
21:40:57|0.52543
21:40:58|0.52543
21:40:58|0.52563
21:41:00|0.52542
21:41:01|0.5254
21:41:02|0.52511
21:41:03|0.52506
21:41:04|0.5253
21:41:05|0.52513
21:41:06|0.52513
21:41:06|0.52549
21:41:08|0.52535
21:41:08|0.52528
21:41:10|0.5251
21:41:11|0.52501
21:41:12|0.525
21:41:14|0.52502
21:41:14|0.5252
21:41:15|0.52527
21:41:16|0.52552
21:41:17|0.52528
21:41:18|0.5251
21:41:19|0.52511
21:41:20|0.52526
21:41:21|0.52528
21:41:22|0.52541
21:41:23|0.52524
21:41:25|0.52547
21:41:26|0.52531
21:41:27|0.52559
21:41:28|0.52562
21:41:29|0.52567
21:41:30|0.52571
21:41:31|0.52571
21:41:31|0.52571
21:41:33|0.52692
21:41:34|0.52687
21:41:35|0.52687
21:41:36|0.52749
21:41:37|0.52746
21:41:38|0.52736
21:41:39|0.52736
21:41:40|0.52734
21:41:41|0.52734
21:41:42|0.52741
21:41:43|0.52714
21:41:44|0.52672
21:41:45|0.52641
21:41:45|0.52626
21:41:47|0.52626
21:41:48|0.52627
21:41:49|0.52613
21:41:50|0.52615
21:41:51|0.52656
21:41:52|0.52724
21:41:53|0.52676
21:41:54|0.52722
21:41:55|0.52721
21:41:56|0.52762
21:41:57|0.5276
21:41:58|0.52761
21:41:59|0.52698
21:42:00|0.52698
21:42:01|0.52702
21:42:02|0.52702
21:42:03|0.52703
21:42:03|0.52702
21:42:05|0.52703
21:42:05|0.52698
21:42:07|0.52715
21:42:08|0.52719
21:42:09|0.52753
21:42:10|0.52698
21:42:12|0.52702
21:42:13|0.527
21:42:13|0.52698
21:42:15|0.52713
21:42:16|0.527
21:42:17|0.52699
21:42:18|0.52699
21:42:19|0.52699
21:42:20|0.52698
21:42:21|0.52698
21:42:22|0.52698
21:42:23|0.5263
21:42:24|0.52661
21:42:25|0.52608
21:42:26|0.52601
21:42:27|0.52601
21:42:28|0.52601
21:42:29|0.52607
21:42:30|0.52602
21:42:31|0.52603
21:42:32|0.52607
21:42:33|0.52602
21:42:34|0.52601
21:42:35|0.52578
21:42:36|0.52562
21:42:37|0.52575
21:42:38|0.52538
21:42:39|0.52537
21:42:40|0.52526
21:42:41|0.52503
21:42:42|0.52524
21:42:43|0.52512
21:42:44|0.52518
21:42:45|0.52502
21:42:46|0.52503
21:42:47|0.52518
21:42:48|0.52503
21:42:49|0.5252
21:42:50|0.5252
21:42:51|0.52518
21:42:52|0.52523
21:42:53|0.52518
21:42:54|0.52521
21:42:55|0.52521
21:42:56|0.52501
21:42:57|0.52502
21:42:58|0.52502
21:42:59|0.52501
21:43:00|0.52502
21:43:01|0.52502
21:43:02|0.52521
21:43:03|0.52501
21:43:04|0.52543
21:43:05|0.525
21:43:07|0.52501
21:43:07|0.525
21:43:08|0.525
21:43:09|0.52505
21:43:10|0.52502
21:43:12|0.52509
21:43:13|0.52503
21:43:14|0.52509
21:43:15|0.52501
21:43:16|0.52509
21:43:17|0.52534
21:43:18|0.5251
21:43:19|0.52533
21:43:21|0.526
21:43:21|0.52603
21:43:22|0.52588
21:43:23|0.52585
21:43:24|0.52557
21:43:25|0.52595
21:43:26|0.52568
21:43:27|0.52562
21:43:28|0.52562
21:43:29|0.52537
21:43:30|0.52533
21:43:31|0.52533
21:43:32|0.5256
21:43:33|0.5256
21:43:34|0.52534
21:43:35|0.52549
21:43:36|0.52549
21:43:37|0.52561
21:43:38|0.52561
21:43:39|0.52562
21:43:40|0.52562
21:43:41|0.52562
21:43:42|0.52588
21:43:43|0.52602
21:43:44|0.52641
21:43:45|0.52635
21:43:46|0.52692
21:43:47|0.52704
21:43:48|0.52713
21:43:49|0.52694
21:43:50|0.52736
21:43:52|0.52767
21:43:53|0.52778
21:43:53|0.52795
21:43:55|0.52765
21:43:55|0.52737
21:43:56|0.52749
21:43:57|0.52725
21:43:59|0.52678
21:44:00|0.52725
21:44:01|0.5268
21:44:01|0.5268
21:44:02|0.52681
21:44:03|0.52681
21:44:04|0.5265
21:44:05|0.5265
21:44:07|0.52604
21:44:07|0.52604
21:44:09|0.52634
21:44:10|0.52634
21:44:11|0.52687
21:44:12|0.52743
21:44:13|0.52755
21:44:14|0.52756
21:44:16|0.52758
21:44:17|0.52757
21:44:18|0.52759
21:44:19|0.52761
21:44:20|0.52757
21:44:21|0.52753
21:44:22|0.52757
21:44:23|0.52755
21:44:24|0.52754
21:44:25|0.52752
21:44:26|0.52761
21:44:27|0.52755
21:44:28|0.52744
21:44:29|0.52748
21:44:30|0.52748
21:44:31|0.52701
21:44:32|0.52734
21:44:33|0.52704
21:44:34|0.52722
21:44:35|0.52752
21:44:36|0.52697
21:44:37|0.527
21:44:38|0.52732
21:44:39|0.52732
21:44:40|0.5268
21:44:41|0.52728
21:44:42|0.52729
21:44:43|0.52729
21:44:44|0.52745
21:44:45|0.52729
21:44:46|0.52681
21:44:47|0.52681
21:44:48|0.52682
21:44:49|0.52688
21:44:50|0.5268
21:44:51|0.52684
21:44:52|0.5268
21:44:53|0.52685
21:44:54|0.52685
21:44:55|0.52684
21:44:56|0.52684
21:44:57|0.52686
21:44:58|0.52701
21:44:59|0.527
21:45:00|0.527
21:45:01|0.52695
21:45:02|0.52703
21:45:03|0.52703
21:45:04|0.5275
21:45:05|0.52746
21:45:06|0.52702
21:45:07|0.52747
21:45:08|0.52728
21:45:09|0.52706
21:45:10|0.52744
21:45:11|0.5273
21:45:12|0.52706
21:45:14|0.52696
21:45:15|0.52682
21:45:16|0.52682
21:45:17|0.52681
21:45:18|0.52652
21:45:19|0.52622
21:45:21|0.526
21:45:21|0.52672
21:45:22|0.52698
21:45:23|0.52677
21:45:24|0.52673
21:45:25|0.52673
21:45:26|0.52615
21:45:27|0.52641
21:45:28|0.52621
21:45:29|0.52601
21:45:30|0.526
21:45:31|0.52603
21:45:32|0.52602
21:45:33|0.526
21:45:34|0.52601
21:45:35|0.526
21:45:36|0.526
21:45:37|0.526
21:45:38|0.52599
21:45:39|0.52564
21:45:40|0.52561
21:45:41|0.52501
21:45:42|0.52524
21:45:43|0.52503
21:45:44|0.5251
21:45:45|0.52522
21:45:46|0.52509
21:45:47|0.52504
21:45:48|0.52505
21:45:49|0.52506
21:45:50|0.525
21:45:51|0.52505
21:45:52|0.52505
21:45:53|0.52571
21:45:54|0.52525
21:45:55|0.5255
21:45:56|0.52581
21:45:57|0.52581
21:45:58|0.526
21:45:59|0.526
21:46:00|0.526
21:46:01|0.52578
21:46:02|0.526
21:46:03|0.526
21:46:04|0.526
21:46:05|0.52594
21:46:06|0.52599
21:46:07|0.52599
21:46:08|0.52622
21:46:09|0.52605
21:46:10|0.52605
21:46:11|0.52647
21:46:12|0.52648
21:46:13|0.52636
21:46:15|0.52637
21:46:16|0.52639
21:46:17|0.52642
21:46:18|0.52652
21:46:19|0.52667
21:46:21|0.52672
21:46:21|0.52665
21:46:22|0.52671
21:46:23|0.52672
21:46:24|0.52671
21:46:25|0.52675
21:46:26|0.52675
21:46:27|0.52675
21:46:28|0.52674
21:46:29|0.52675
21:46:30|0.52673
21:46:31|0.52675
21:46:32|0.52675
21:46:33|0.52674
21:46:34|0.52675
21:46:35|0.52675
21:46:36|0.52675
21:46:37|0.52675
21:46:38|0.52675
21:46:39|0.52675
21:46:40|0.52675
21:46:41|0.52675
21:46:42|0.52675
21:46:43|0.52673
21:46:44|0.52673
21:46:45|0.52672
21:46:46|0.52675
21:46:47|0.52671
21:46:48|0.52638
21:46:49|0.52638
21:46:50|0.52653
21:46:51|0.52653
21:46:52|0.52627
21:46:53|0.5264
21:46:54|0.52633
21:46:55|0.526
21:46:56|0.52553
21:46:57|0.52559
21:46:58|0.52549
21:46:59|0.52566
21:47:00|0.52551
21:47:01|0.52555
21:47:02|0.52542
21:47:03|0.52504
21:47:04|0.52462
21:47:05|0.52423
21:47:06|0.52343
21:47:07|0.52329
21:47:08|0.52357
21:47:09|0.52333
21:47:10|0.5225
21:47:11|0.52159
21:47:12|0.52184
21:47:13|0.52214
21:47:14|0.52229
21:47:16|0.52209
21:47:16|0.52176
21:47:17|0.52174
21:47:19|0.52128
21:47:20|0.52168
21:47:21|0.52148
21:47:23|0.5214
21:47:23|0.52116
21:47:24|0.52133
21:47:26|0.52143
21:47:27|0.5216
21:47:28|0.521
21:47:29|0.52101
21:47:29|0.52101
21:47:31|0.52111
21:47:32|0.52114
21:47:33|0.52133
21:47:34|0.52128
21:47:35|0.52104
21:47:36|0.52145
21:47:37|0.52168
21:47:38|0.52115
21:47:40|0.52201
21:47:40|0.52201
21:47:41|0.52174
21:47:42|0.52187
21:47:43|0.52188
21:47:44|0.52188
21:47:45|0.52228
21:47:46|0.52188
21:47:47|0.52186
21:47:48|0.52214
21:47:49|0.52202
21:47:50|0.52212
21:47:51|0.52225
21:47:52|0.52204
21:47:53|0.52206
21:47:54|0.52223
21:47:55|0.5222
21:47:56|0.52224
21:47:57|0.52228
21:47:58|0.52235
21:47:59|0.52241
21:48:00|0.52239
21:48:01|0.52254
21:48:02|0.52254
21:48:03|0.52311
21:48:04|0.52337
21:48:05|0.52332
21:48:06|0.52335
21:48:07|0.52335
21:48:08|0.52345
21:48:09|0.52369
21:48:10|0.52334
21:48:11|0.52335
21:48:12|0.52311
21:48:13|0.52311
21:48:14|0.52333
21:48:15|0.52333
21:48:16|0.52321
21:48:18|0.52328
21:48:18|0.52315
21:48:20|0.52265
21:48:21|0.52264
21:48:22|0.52247
21:48:23|0.5224
21:48:24|0.52236
21:48:25|0.52229
21:48:26|0.52229
21:48:27|0.52229
21:48:28|0.52229
21:48:30|0.52221
21:48:30|0.5222
21:48:31|0.52223
21:48:32|0.5222
21:48:33|0.52226
21:48:34|0.52221
21:48:36|0.52221
21:48:36|0.52222
21:48:37|0.52222
21:48:39|0.5222
21:48:39|0.52228
21:48:40|0.52221
21:48:42|0.52227
21:48:42|0.52233
21:48:44|0.52225
21:48:44|0.5222
21:48:45|0.5222
21:48:47|0.5222
21:48:48|0.52221
21:48:48|0.52221
21:48:49|0.5222
21:48:51|0.5222
21:48:51|0.5222
21:48:52|0.52151
21:48:54|0.5214
21:48:55|0.52136
21:48:55|0.52136
21:48:57|0.521
21:48:57|0.521
21:48:59|0.52092
21:49:00|0.5214
21:49:00|0.5214
21:49:01|0.5215
21:49:02|0.52128
21:49:03|0.52102
21:49:04|0.52125
21:49:06|0.52125
21:49:06|0.52116
21:49:07|0.5214
21:49:08|0.52181
21:49:09|0.52166
21:49:10|0.5217
21:49:11|0.522
21:49:13|0.522
21:49:13|0.52178
21:49:14|0.522
21:49:15|0.522
21:49:16|0.52108
21:49:18|0.52108
21:49:19|0.52138
21:49:20|0.52126
21:49:21|0.52126
21:49:22|0.52113
21:49:23|0.52182
21:49:24|0.52153
21:49:26|0.52181
21:49:26|0.52187
21:49:28|0.52182
21:49:29|0.52182
21:49:30|0.5218
21:49:30|0.52178
21:49:32|0.52233
21:49:33|0.52233
21:49:34|0.52233
21:49:35|0.52214
21:49:36|0.52172
21:49:37|0.52173
21:49:38|0.52202
21:49:38|0.52222
21:49:40|0.52222
21:49:41|0.52204
21:49:42|0.52221
21:49:42|0.52208
21:49:44|0.52201
21:49:45|0.52202
21:49:46|0.52179
21:49:46|0.52179
21:49:48|0.52196
21:49:49|0.52151
21:49:49|0.5215
21:49:51|0.52172
21:49:52|0.52171
21:49:53|0.52199
21:49:54|0.52171
21:49:55|0.5217
21:49:56|0.52146
21:49:57|0.52136
21:49:58|0.52171
21:49:58|0.52171
21:49:59|0.5217
21:50:01|0.52171
21:50:02|0.52171
21:50:02|0.52171
21:50:04|0.52171
21:50:05|0.5217
21:50:06|0.52166
21:50:07|0.52166
21:50:08|0.52168
21:50:09|0.52167
21:50:10|0.52166
21:50:11|0.52168
21:50:12|0.52139
21:50:13|0.52145
21:50:13|0.52166
21:50:15|0.52164
21:50:16|0.52166
21:50:16|0.52167
21:50:17|0.52167
21:50:19|0.52139
21:50:21|0.5214
21:50:22|0.52161
21:50:23|0.52167
21:50:24|0.52124
21:50:25|0.52143
21:50:26|0.52163
21:50:27|0.52128
21:50:28|0.52121
21:50:29|0.52114
21:50:29|0.5212
21:50:31|0.5212
21:50:32|0.52121
21:50:34|0.52114
21:50:34|0.52114
21:50:35|0.52113
21:50:37|0.52114
21:50:38|0.52114
21:50:39|0.5212
21:50:39|0.52122
21:50:41|0.52121
21:50:42|0.52122
21:50:43|0.52122
21:50:44|0.52121
21:50:45|0.52122
21:50:46|0.52122
21:50:47|0.52121
21:50:48|0.52122
21:50:49|0.52122
21:50:50|0.52122
21:50:51|0.52122
21:50:52|0.52122
21:50:53|0.52122
21:50:54|0.52126
21:50:55|0.5212
21:50:56|0.5212
21:50:57|0.5212
21:50:58|0.52117
21:50:59|0.52119
21:51:00|0.52114
21:51:01|0.52115
21:51:02|0.521
21:51:03|0.52115
21:51:04|0.52115
21:51:05|0.52116
21:51:06|0.52116
21:51:07|0.52118
21:51:08|0.52118
21:51:09|0.52103
21:51:10|0.52118
21:51:11|0.52233
21:51:12|0.52232
21:51:13|0.52228
21:51:14|0.52228
21:51:15|0.52226
21:51:16|0.522
21:51:17|0.522
21:51:18|0.522
21:51:19|0.52146
21:51:21|0.52159
21:51:21|0.52167
21:51:23|0.52167
21:51:23|0.52145
21:51:24|0.52227
21:51:26|0.52208
21:51:27|0.52251
21:51:28|0.52149
21:51:29|0.52181
21:51:30|0.52181
21:51:31|0.52167
21:51:32|0.52195
21:51:33|0.52195
21:51:34|0.52181
21:51:35|0.52182
21:51:36|0.52182
21:51:37|0.52255
21:51:38|0.52294
21:51:39|0.52282
21:51:40|0.52282
21:51:41|0.52312
21:51:42|0.52329
21:51:43|0.52287
21:51:44|0.52329
21:51:45|0.5233
21:51:46|0.52301
21:51:47|0.5233
21:51:48|0.52357
21:51:49|0.52385
21:51:50|0.52364
21:51:51|0.52373
21:51:52|0.52442
21:51:53|0.52505
21:51:54|0.52504
21:51:55|0.52533
21:51:57|0.52558
21:51:57|0.5255
21:51:58|0.52554
21:51:59|0.52578
21:52:00|0.52551
21:52:01|0.52555
21:52:02|0.52555
21:52:03|0.52585
21:52:04|0.52562
21:52:05|0.52562
21:52:06|0.52562
21:52:07|0.52573
21:52:08|0.52576
21:52:09|0.52591
21:52:10|0.52556
21:52:11|0.52548
21:52:12|0.52547
21:52:13|0.52509
21:52:14|0.52547
21:52:15|0.52509
21:52:16|0.52504
21:52:17|0.525
21:52:18|0.52502
21:52:19|0.525
21:52:21|0.52467
21:52:22|0.52468
21:52:23|0.52436
21:52:24|0.52446
21:52:25|0.52434
21:52:26|0.524
21:52:27|0.52374
21:52:29|0.52374
21:52:30|0.52396
21:52:31|0.52374
21:52:32|0.52374
21:52:33|0.52374
21:52:34|0.52374
21:52:35|0.52374
21:52:37|0.5235
21:52:37|0.52355
21:52:38|0.52353
21:52:39|0.52353
21:52:40|0.52364
21:52:42|0.52359
21:52:43|0.52368
21:52:44|0.52374
21:52:44|0.52374
21:52:46|0.52407
21:52:47|0.52379
21:52:47|0.52401
21:52:48|0.52401
21:52:50|0.52402
21:52:50|0.524
21:52:51|0.524
21:52:52|0.52407
21:52:53|0.52407
21:52:54|0.52411
21:52:55|0.52413
21:52:56|0.52413
21:52:57|0.52414
21:52:58|0.52416
21:53:00|0.52417
21:53:00|0.52428
21:53:02|0.52438
21:53:03|0.52415
21:53:03|0.52415
21:53:04|0.52411
21:53:05|0.52397
21:53:07|0.52395
21:53:08|0.52396
21:53:09|0.52396
21:53:09|0.52396
21:53:11|0.52396
21:53:12|0.52472
21:53:13|0.52433
21:53:14|0.52438
21:53:15|0.52438
21:53:16|0.52418
21:53:17|0.52413
21:53:18|0.52413
21:53:19|0.52418
21:53:20|0.52421
21:53:21|0.52439
21:53:23|0.52438
21:53:24|0.52439
21:53:25|0.5243
21:53:26|0.52445
21:53:27|0.52495
21:53:28|0.525
21:53:29|0.52464
21:53:30|0.52495
21:53:31|0.52495
21:53:32|0.525
21:53:34|0.52499
21:53:35|0.525
21:53:35|0.52497
21:53:36|0.525
21:53:37|0.52468
21:53:38|0.525
21:53:40|0.525
21:53:41|0.52496
21:53:42|0.52498
21:53:43|0.52493
21:53:44|0.52455
21:53:45|0.52455
21:53:45|0.5245
21:53:47|0.5242
21:53:47|0.52418
21:53:49|0.52418
21:53:49|0.52288
21:53:50|0.52292
21:53:52|0.52336
21:53:52|0.52383
21:53:53|0.52383
21:53:55|0.52383
21:53:55|0.524
21:53:57|0.52393
21:53:57|0.52411
21:53:58|0.52383
21:54:00|0.52383
21:54:00|0.52383
21:54:01|0.52439
21:54:03|0.52414
21:54:03|0.52414
21:54:05|0.52445
21:54:05|0.52444
21:54:06|0.52452
21:54:07|0.52419
21:54:09|0.52347
21:54:10|0.52296
21:54:10|0.52296
21:54:11|0.52293
21:54:13|0.52279
21:54:13|0.52279
21:54:14|0.52279
21:54:16|0.52334
21:54:17|0.52336
21:54:18|0.52341
21:54:19|0.52341
21:54:20|0.52368
21:54:21|0.52368
21:54:21|0.52344
21:54:23|0.52355
21:54:24|0.52348
21:54:26|0.52348
21:54:27|0.52342
21:54:27|0.52361
21:54:29|0.52361
21:54:30|0.52358
21:54:31|0.52358
21:54:32|0.52381
21:54:33|0.52343
21:54:35|0.52371
21:54:35|0.52371
21:54:37|0.52386
21:54:37|0.52385
21:54:39|0.52385
21:54:40|0.52387
21:54:41|0.52387
21:54:42|0.52387
21:54:43|0.52387
21:54:43|0.52387
21:54:44|0.52387
21:54:45|0.52392
21:54:47|0.52392
21:54:48|0.52382
21:54:49|0.52382
21:54:49|0.52391
21:54:50|0.52392
21:54:51|0.52392
21:54:52|0.52392
21:54:54|0.52393
21:54:55|0.52393
21:54:55|0.52397
21:54:57|0.52374
21:54:57|0.52392
21:54:58|0.52392
21:54:59|0.52388
21:55:01|0.52388
21:55:01|0.52388
21:55:03|0.52386
21:55:03|0.5239
21:55:05|0.52385
21:55:05|0.52385
21:55:06|0.52392
21:55:07|0.52388
21:55:08|0.52378
21:55:09|0.52379
21:55:10|0.52385
21:55:11|0.52375
21:55:12|0.52375
21:55:14|0.52375
21:55:14|0.52373
21:55:15|0.52374
21:55:16|0.5238
21:55:17|0.5238
21:55:18|0.52367
21:55:19|0.52367
21:55:20|0.52366
21:55:21|0.52367
21:55:23|0.52366
21:55:24|0.52378
21:55:25|0.524
21:55:26|0.524
21:55:28|0.524
21:55:29|0.524
21:55:30|0.52392
21:55:31|0.524
21:55:32|0.524
21:55:33|0.52399
21:55:34|0.52391
21:55:36|0.52391
21:55:36|0.5239
21:55:38|0.52379
21:55:38|0.52367
21:55:39|0.52367
21:55:40|0.52368
21:55:41|0.52368
21:55:43|0.52375
21:55:43|0.52375
21:55:44|0.52369
21:55:45|0.52369
21:55:46|0.52369
21:55:48|0.52391
21:55:48|0.52374
21:55:49|0.52374
21:55:50|0.52383
21:55:51|0.52392
21:55:52|0.52383
21:55:53|0.52383
21:55:54|0.52389
21:55:55|0.52384
21:55:56|0.52387
21:55:57|0.52386
21:55:58|0.52389
21:55:59|0.52389
21:56:00|0.52389
21:56:01|0.52389
21:56:02|0.52389
21:56:04|0.52391
21:56:04|0.52392
21:56:05|0.52392
21:56:06|0.52389
21:56:07|0.5239
21:56:08|0.5239
21:56:09|0.52409
21:56:10|0.52427
21:56:11|0.52448
21:56:13|0.52485
21:56:13|0.52485
21:56:15|0.52464
21:56:16|0.52459
21:56:17|0.52447
21:56:18|0.52447
21:56:19|0.52458
21:56:20|0.52492
21:56:21|0.52499
21:56:22|0.525
21:56:23|0.52488
21:56:24|0.52492
21:56:26|0.52464
21:56:26|0.52489
21:56:27|0.52497
21:56:29|0.52489
21:56:30|0.52513
21:56:31|0.52499
21:56:32|0.5249
21:56:33|0.52497
21:56:34|0.52498
21:56:35|0.52494
21:56:36|0.52576
21:56:38|0.5264
21:56:38|0.52606
21:56:39|0.52596
21:56:40|0.52592
21:56:41|0.52611
21:56:42|0.52631
21:56:43|0.52682
21:56:44|0.52651
21:56:45|0.52633
21:56:47|0.52592
21:56:47|0.52591
21:56:48|0.52618
21:56:49|0.52587
21:56:50|0.52628
21:56:51|0.52623
21:56:52|0.52626
21:56:53|0.52629
21:56:54|0.52627
21:56:55|0.52615
21:56:56|0.52665
21:56:57|0.52688
21:56:58|0.52667
21:56:59|0.52647
21:57:00|0.52629
21:57:01|0.52611
21:57:02|0.52648
21:57:03|0.52687
21:57:04|0.5265
21:57:05|0.52682
21:57:06|0.52667
21:57:07|0.52672
21:57:08|0.52664
21:57:09|0.52674
21:57:10|0.52684
21:57:11|0.52684
21:57:12|0.52677
21:57:13|0.52662
21:57:14|0.5266
21:57:15|0.52696
21:57:16|0.52706
21:57:17|0.52697
21:57:18|0.52718
21:57:19|0.52746
21:57:20|0.52753
21:57:21|0.52709
21:57:22|0.5277
21:57:23|0.52783
21:57:24|0.52782
21:57:26|0.52818
21:57:26|0.5282
21:57:28|0.52854
21:57:29|0.5286
21:57:31|0.5286
21:57:31|0.52943
21:57:32|0.52971
21:57:33|0.5296
21:57:35|0.52952
21:57:36|0.52953
21:57:37|0.52964
21:57:38|0.5297
21:57:39|0.53
21:57:40|0.52995
21:57:41|0.53
21:57:42|0.53056
21:57:43|0.53086
21:57:44|0.53106
21:57:45|0.53155
21:57:46|0.53193
21:57:47|0.53224
21:57:48|0.53185
21:57:49|0.53257
21:57:50|0.53244
21:57:51|0.53323
21:57:52|0.53274
21:57:53|0.533
21:57:54|0.53249
21:57:55|0.53289
21:57:57|0.53259
21:57:57|0.53253
21:57:58|0.53368
21:57:59|0.53368
21:58:00|0.53363
21:58:01|0.53386
21:58:02|0.534
21:58:03|0.53393
21:58:04|0.53348
21:58:06|0.53348
21:58:07|0.5334
21:58:07|0.53401
21:58:09|0.53343
21:58:09|0.534
21:58:11|0.53381
21:58:12|0.53362
21:58:13|0.53415
21:58:14|0.534
21:58:14|0.53373
21:58:16|0.53375
21:58:16|0.53386
21:58:18|0.5337
21:58:19|0.53374
21:58:20|0.53373
21:58:20|0.53385
21:58:22|0.53399
21:58:23|0.53399
21:58:24|0.534
21:58:25|0.53409
21:58:26|0.53402
21:58:28|0.534
21:58:28|0.53399
21:58:30|0.53381
21:58:31|0.53327
21:58:32|0.53309
21:58:33|0.53151
21:58:35|0.53108
21:58:35|0.53075
21:58:36|0.53006
21:58:38|0.53062
21:58:39|0.53062
21:58:40|0.53046
21:58:41|0.53
21:58:42|0.53186
21:58:43|0.53186
21:58:44|0.53118
21:58:45|0.53102
21:58:46|0.53115
21:58:47|0.53116
21:58:48|0.53121
21:58:49|0.5312
21:58:50|0.53089
21:58:51|0.53084
21:58:52|0.53105
21:58:53|0.53105
21:58:54|0.5318
21:58:55|0.53193
21:58:56|0.53166
21:58:57|0.53226
21:58:58|0.53194
21:58:59|0.53194
21:59:00|0.53168
21:59:01|0.53227
21:59:02|0.53258
21:59:03|0.53264
21:59:04|0.533
21:59:05|0.53281
21:59:06|0.53305
21:59:07|0.53398
21:59:08|0.53398
21:59:09|0.53348
21:59:10|0.53394
21:59:11|0.53341
21:59:12|0.53348
21:59:13|0.53336
21:59:14|0.53319
21:59:15|0.53341
21:59:16|0.53278
21:59:17|0.53313
21:59:18|0.53265
21:59:19|0.53265
21:59:20|0.53251
21:59:21|0.53235
21:59:22|0.53204
21:59:23|0.53202
21:59:24|0.53194
21:59:25|0.53205
21:59:26|0.53195
21:59:27|0.53242
21:59:28|0.53237
21:59:29|0.53236
21:59:30|0.53231
21:59:32|0.53232
21:59:33|0.53231
21:59:33|0.53247
21:59:35|0.53212
21:59:36|0.53206
21:59:37|0.53206
21:59:38|0.53147
21:59:39|0.53165
21:59:40|0.53146
21:59:41|0.53126
21:59:42|0.53106
21:59:43|0.53
21:59:44|0.52999
21:59:45|0.53
21:59:46|0.52999
21:59:47|0.53
21:59:48|0.53052
21:59:49|0.53
21:59:50|0.53038
21:59:51|0.53053
21:59:52|0.5306
21:59:53|0.53068
21:59:54|0.53068
21:59:55|0.53052
21:59:56|0.5306
21:59:57|0.5306
21:59:58|0.5306
21:59:59|0.5306
22:00:00|0.5306
22:00:01|0.53079
22:00:02|0.531
22:00:03|0.53105
22:00:04|0.53111
22:00:05|0.53093
22:00:06|0.53132
22:00:07|0.53104
22:00:08|0.53151
22:00:09|0.53132
22:00:10|0.53132
22:00:11|0.53114
22:00:13|0.53137
22:00:13|0.53115
22:00:14|0.53169
22:00:15|0.5323
22:00:16|0.53227
22:00:17|0.53209
22:00:18|0.53203
22:00:19|0.53209
22:00:20|0.53176
22:00:21|0.53233
22:00:22|0.53252
22:00:23|0.53253
22:00:24|0.53268
22:00:25|0.5328
22:00:26|0.533
22:00:27|0.53291
22:00:29|0.5331
22:00:30|0.53316
22:00:31|0.53324
22:00:32|0.53332
22:00:33|0.5334
22:00:34|0.53377
22:00:36|0.53398
22:00:36|0.534
22:00:37|0.534
22:00:39|0.534
22:00:40|0.534
22:00:41|0.53394
22:00:42|0.5339
22:00:43|0.5338
22:00:43|0.53395
22:00:45|0.53399
22:00:46|0.534
22:00:47|0.53409
22:00:48|0.53433
22:00:49|0.53442
22:00:50|0.53476
22:00:51|0.53479
22:00:52|0.535
22:00:53|0.535
22:00:54|0.5355
22:00:55|0.53627
22:00:56|0.53738
22:00:57|0.538
22:00:58|0.539
22:00:59|0.53921
22:01:00|0.53892
22:01:01|0.53889
22:01:02|0.53868
22:01:03|0.53789
22:01:04|0.53559
22:01:05|0.53479
22:01:06|0.53635
22:01:07|0.53582
22:01:08|0.53559
22:01:09|0.53605
22:01:10|0.53561
22:01:11|0.53671
22:01:12|0.537
22:01:13|0.537
22:01:15|0.53751
22:01:16|0.53745
22:01:16|0.53768
22:01:17|0.53796
22:01:18|0.538
22:01:20|0.53856
22:01:20|0.53949
22:01:22|0.539
22:01:23|0.53918
22:01:23|0.53955
22:01:24|0.53924
22:01:25|0.5399
22:01:26|0.53988
22:01:27|0.53971
22:01:28|0.54
22:01:30|0.53991
22:01:31|0.53962
22:01:33|0.53983
22:01:34|0.53991
22:01:35|0.53991
22:01:37|0.54
22:01:37|0.54036
22:01:39|0.5408
22:01:40|0.541
22:01:41|0.541
22:01:42|0.54115
22:01:42|0.54129
22:01:44|0.5415
22:01:45|0.54077
22:01:46|0.54033
22:01:47|0.54094
22:01:48|0.5404
22:01:49|0.53988
22:01:50|0.54063
22:01:51|0.5405
22:01:52|0.5401
22:01:53|0.54054
22:01:54|0.54001
22:01:56|0.53995
22:01:56|0.53992
22:01:57|0.53944
22:01:58|0.53988
22:01:59|0.53904
22:02:00|0.53899
22:02:01|0.539
22:02:02|0.53895
22:02:03|0.53678
22:02:04|0.53737
22:02:05|0.53747
22:02:06|0.53718
22:02:07|0.53741
22:02:08|0.53775
22:02:09|0.53757
22:02:10|0.53775
22:02:11|0.53768
22:02:12|0.5378
22:02:13|0.53819
22:02:14|0.538
22:02:15|0.53797
22:02:16|0.53821
22:02:17|0.53807
22:02:18|0.53853
22:02:19|0.53843
22:02:20|0.53883
22:02:21|0.53921
22:02:22|0.53915
22:02:23|0.54007
22:02:24|0.53993
22:02:25|0.54
22:02:26|0.53991
22:02:27|0.54025
22:02:28|0.53994
22:02:29|0.54027
22:02:31|0.53969
22:02:32|0.5398
22:02:33|0.53971
22:02:34|0.53862
22:02:35|0.53885
22:02:36|0.53892
22:02:38|0.54002
22:02:39|0.54005
22:02:40|0.54006
22:02:42|0.54027
22:02:42|0.5405
22:02:43|0.54033
22:02:44|0.54071
22:02:45|0.541
22:02:46|0.54149
22:02:47|0.54132
22:02:48|0.54148
22:02:49|0.5415
22:02:51|0.54169
22:02:51|0.54186
22:02:53|0.54199
22:02:53|0.54199
22:02:54|0.54196
22:02:56|0.54199
22:02:57|0.54196
22:02:57|0.54199
22:02:59|0.54187
22:03:00|0.54169
22:03:00|0.54082
22:03:02|0.54069
22:03:02|0.54087
22:03:04|0.54063
22:03:04|0.54023
22:03:06|0.54087
22:03:07|0.54094
22:03:07|0.54092
22:03:08|0.5409
22:03:10|0.54129
22:03:10|0.54128
22:03:12|0.5413
22:03:13|0.54132
22:03:13|0.54126
22:03:14|0.54132
22:03:16|0.54108
22:03:16|0.54112
22:03:17|0.54116
22:03:18|0.54101
22:03:19|0.54125
22:03:21|0.54115
22:03:21|0.541
22:03:22|0.54103
22:03:23|0.54097
22:03:24|0.54077
22:03:26|0.54
22:03:27|0.53901
22:03:27|0.53851
22:03:29|0.53819
22:03:30|0.53837
22:03:31|0.53929
22:03:32|0.53893
22:03:34|0.5392
22:03:34|0.53883
22:03:35|0.53928
22:03:36|0.53877
22:03:38|0.53923
22:03:38|0.53921
22:03:40|0.53966
22:03:41|0.53955
22:03:42|0.53947
22:03:43|0.53946
22:03:44|0.53939
22:03:46|0.53948
22:03:46|0.53838
22:03:47|0.53902
22:03:48|0.53835
22:03:49|0.5389
22:03:50|0.539
22:03:51|0.53851
22:03:52|0.53939
22:03:53|0.54
22:03:54|0.54077
22:03:55|0.54032
22:03:56|0.54023
22:03:57|0.5403
22:03:58|0.54054
22:03:59|0.5404
22:04:00|0.54042
22:04:01|0.54028
22:04:02|0.54041
22:04:03|0.54054
22:04:04|0.541
22:04:05|0.541
22:04:06|0.54105
22:04:07|0.542
22:04:08|0.54211
22:04:09|0.54245
22:04:10|0.54345
22:04:11|0.54384
22:04:12|0.54366
22:04:13|0.54406
22:04:15|0.54481
22:04:16|0.545
22:04:16|0.545
22:04:17|0.546
22:04:19|0.54796
22:04:19|0.54741
22:04:20|0.54775
22:04:21|0.54825
22:04:22|0.54693
22:04:23|0.54619
22:04:25|0.54615
22:04:26|0.54587
22:04:26|0.54566
22:04:28|0.54709
22:04:29|0.54689
22:04:29|0.54661
22:04:30|0.54623
22:04:32|0.54648
22:04:33|0.54665
22:04:35|0.54688
22:04:35|0.54679
22:04:36|0.54699
22:04:38|0.54705
22:04:38|0.54733
22:04:40|0.54708
22:04:40|0.54763
22:04:42|0.54795
22:04:43|0.54781
22:04:43|0.54718
22:04:45|0.54727
22:04:46|0.54724
22:04:46|0.54708
22:04:48|0.54679
22:04:49|0.54691
22:04:50|0.54704
22:04:51|0.54679
22:04:52|0.54706
22:04:53|0.54474
22:04:54|0.54524
22:04:55|0.54534
22:04:56|0.54492
22:04:57|0.54506
22:04:58|0.5466
22:04:59|0.54507
22:05:00|0.54414
22:05:01|0.54485
22:05:02|0.54343
22:05:03|0.5458
22:05:04|0.545
22:05:05|0.54681
22:05:06|0.54682
22:05:07|0.54716
22:05:08|0.54745
22:05:09|0.54718
22:05:10|0.547
22:05:11|0.54681
22:05:12|0.54693
22:05:13|0.54682
22:05:14|0.54712
22:05:15|0.54721
22:05:16|0.54709
22:05:17|0.54694
22:05:18|0.54711
22:05:19|0.54702
22:05:20|0.54707
22:05:21|0.54704
22:05:22|0.54703
22:05:23|0.54704
22:05:24|0.54674
22:05:25|0.54676
22:05:26|0.54669
22:05:27|0.54618
22:05:28|0.54646
22:05:29|0.54645
22:05:30|0.54569
22:05:31|0.54591
22:05:32|0.54559
22:05:33|0.54558
22:05:34|0.54529
22:05:35|0.54449
22:05:36|0.54327
22:05:38|0.54366
22:05:38|0.54384
22:05:39|0.54359
22:05:40|0.54366
22:05:41|0.54301
22:05:42|0.54409
22:05:43|0.54403
22:05:44|0.54343
22:05:45|0.54425
22:05:46|0.544
22:05:47|0.54409
22:05:48|0.54366
22:05:49|0.54399
22:05:50|0.54384
22:05:51|0.54499
22:05:52|0.5441
22:05:53|0.54419
22:05:54|0.54388
22:05:55|0.54438
22:05:56|0.5442
22:05:57|0.54437
22:05:58|0.54418
22:06:00|0.54412
22:06:00|0.54412
22:06:01|0.54417
22:06:02|0.54436
22:06:03|0.54449
22:06:04|0.54447
22:06:05|0.545
22:06:07|0.54482
22:06:08|0.54457
22:06:09|0.5445
22:06:10|0.54447
22:06:11|0.54446
22:06:12|0.54446
22:06:13|0.54498
22:06:14|0.5443
22:06:14|0.54409
22:06:16|0.54423
22:06:17|0.54449
22:06:18|0.54448
22:06:19|0.54444
22:06:19|0.54444
22:06:21|0.54446
22:06:21|0.54438
22:06:23|0.544
22:06:24|0.543
22:06:25|0.54363
22:06:26|0.54323
22:06:27|0.54301
22:06:27|0.54348
22:06:29|0.54342
22:06:30|0.54302
22:06:30|0.54316
22:06:32|0.53929
22:06:33|0.5398
22:06:34|0.53968
22:06:36|0.53993
22:06:37|0.54
22:06:38|0.53989
22:06:38|0.53999
22:06:40|0.54019
22:06:41|0.5403
22:06:42|0.54075
22:06:43|0.54075
22:06:44|0.54074
22:06:45|0.54074
22:06:47|0.54132
22:06:48|0.54189
22:06:48|0.54216
22:06:50|0.54239
22:06:51|0.54253
22:06:52|0.5427
22:06:53|0.54281
22:06:54|0.54283
22:06:55|0.54283
22:06:56|0.54283
22:06:57|0.54283
22:06:58|0.54272
22:06:59|0.54277
22:07:00|0.54236
22:07:01|0.54276
22:07:02|0.54273
22:07:03|0.54275
22:07:04|0.54244
22:07:05|0.54189
22:07:06|0.54163
22:07:07|0.54227
22:07:08|0.54175
22:07:09|0.54155
22:07:10|0.54175
22:07:11|0.54138
22:07:12|0.54109
22:07:13|0.54111
22:07:14|0.54103
22:07:15|0.54025
22:07:16|0.54037
22:07:17|0.54
22:07:17|0.54083
22:07:19|0.54039
22:07:20|0.54037
22:07:21|0.53991
22:07:22|0.54108
22:07:23|0.54097
22:07:24|0.54109
22:07:25|0.54111
22:07:26|0.5411
22:07:27|0.54128
22:07:28|0.54091
22:07:29|0.54097
22:07:30|0.54098
22:07:31|0.54089
22:07:32|0.541
22:07:33|0.541
22:07:34|0.54089
22:07:35|0.54099
22:07:37|0.54011
22:07:38|0.5401
22:07:39|0.54082
22:07:40|0.54
22:07:41|0.53974
22:07:43|0.53829
22:07:44|0.53861
22:07:45|0.53948
22:07:46|0.5393
22:07:47|0.53948
22:07:48|0.54035
22:07:49|0.54035
22:07:50|0.53988
22:07:52|0.5406
22:07:53|0.54036
22:07:54|0.54064
22:07:55|0.54023
22:07:56|0.54063
22:07:57|0.54063
22:07:58|0.54019
22:07:59|0.54064
22:08:00|0.54055
22:08:01|0.53944
22:08:02|0.53994
22:08:03|0.53976
22:08:04|0.53992
22:08:05|0.53958
22:08:06|0.53996
22:08:07|0.53978
22:08:08|0.53983
22:08:10|0.53975
22:08:10|0.53996
22:08:11|0.54
22:08:12|0.54045
22:08:13|0.5406
22:08:14|0.54059
22:08:15|0.54041
22:08:17|0.5406
22:08:18|0.5406
22:08:19|0.54081
22:08:20|0.54078
22:08:21|0.54078
22:08:22|0.54067
22:08:22|0.54038
22:08:24|0.54084
22:08:25|0.54088
22:08:26|0.541
22:08:27|0.54084
22:08:28|0.541
22:08:29|0.54093
22:08:30|0.54092
22:08:31|0.54091
22:08:32|0.54121
22:08:33|0.5409
22:08:34|0.54119
22:08:35|0.54101
22:08:36|0.54107
22:08:38|0.54101
22:08:39|0.54107
22:08:40|0.54126
22:08:42|0.541
22:08:42|0.54092
22:08:43|0.54064
22:08:44|0.5408
22:08:45|0.53999
22:08:46|0.53935
22:08:47|0.53741
22:08:48|0.538
22:08:49|0.53765
22:08:50|0.53791
22:08:51|0.53849
22:08:52|0.53878
22:08:53|0.53922
22:08:54|0.53939
22:08:56|0.53951
22:08:56|0.538
22:08:58|0.53938
22:08:58|0.53901
22:08:59|0.53895
22:09:00|0.53893
22:09:01|0.53893
22:09:03|0.53911
22:09:04|0.53911
22:09:05|0.53912
22:09:06|0.53923
22:09:07|0.53899
22:09:08|0.53895
22:09:09|0.53899
22:09:10|0.5409
22:09:11|0.54007
22:09:12|0.54004
22:09:13|0.54054
22:09:13|0.54005
22:09:15|0.54006
22:09:16|0.5403
22:09:16|0.54005
22:09:17|0.54054
22:09:19|0.54034
22:09:20|0.54029
22:09:21|0.54073
22:09:22|0.54093
22:09:23|0.5408
22:09:24|0.5408
22:09:25|0.54077
22:09:26|0.54036
22:09:27|0.5405
22:09:27|0.5405
22:09:29|0.54077
22:09:29|0.54053
22:09:31|0.541
22:09:31|0.5408
22:09:33|0.541
22:09:34|0.54099
22:09:35|0.5408
22:09:37|0.54099
22:09:38|0.54094
22:09:39|0.54096
22:09:40|0.541
22:09:42|0.54095
22:09:43|0.54099
22:09:44|0.54095
22:09:45|0.54095
22:09:46|0.541
22:09:47|0.54088
22:09:48|0.54097
22:09:49|0.54098
22:09:50|0.54065
22:09:51|0.54082
22:09:51|0.541
22:09:53|0.541
22:09:54|0.5408
22:09:54|0.54081
22:09:56|0.54081
22:09:57|0.54098
22:09:58|0.54072
22:09:59|0.54081
22:10:00|0.5407
22:10:01|0.54034
22:10:02|0.54049
22:10:03|0.54036
22:10:03|0.54035
22:10:05|0.54034
22:10:06|0.54034
22:10:07|0.5407
22:10:08|0.54035
22:10:09|0.54018
22:10:10|0.54018
22:10:11|0.54007
22:10:12|0.53998
22:10:13|0.53991
22:10:14|0.53963
22:10:15|0.53956
22:10:16|0.53915
22:10:17|0.53942
22:10:18|0.53971
22:10:19|0.53996
22:10:20|0.53992
22:10:21|0.53981
22:10:22|0.53997
22:10:23|0.53972
22:10:24|0.53979
22:10:25|0.53997
22:10:26|0.53975
22:10:28|0.53997
22:10:28|0.53984
22:10:29|0.53994
22:10:30|0.53989
22:10:32|0.53988
22:10:33|0.53988
22:10:33|0.53988
22:10:34|0.53994
22:10:36|0.53997
22:10:36|0.53998
22:10:38|0.53994
22:10:39|0.53999
22:10:40|0.53995
22:10:42|0.53994
22:10:43|0.53994
22:10:44|0.53993
22:10:45|0.53993
22:10:46|0.53983
22:10:48|0.53993
22:10:48|0.53993
22:10:50|0.53985
22:10:51|0.53985
22:10:52|0.53982
22:10:53|0.53982
22:10:54|0.53999
22:10:54|0.54
22:10:56|0.54
22:10:57|0.54
22:10:58|0.54
22:10:59|0.54
22:11:00|0.54
22:11:01|0.54
22:11:02|0.54
22:11:02|0.54
22:11:04|0.54
22:11:05|0.54
22:11:06|0.54
22:11:06|0.54
22:11:08|0.53998
22:11:09|0.54
22:11:10|0.53992
22:11:11|0.53993
22:11:12|0.53993
22:11:13|0.53993
22:11:14|0.53993
22:11:15|0.54
22:11:16|0.53999
22:11:17|0.54004
22:11:18|0.54
22:11:19|0.54
22:11:20|0.54001
22:11:21|0.54001
22:11:22|0.54002
22:11:23|0.54
22:11:24|0.53999
22:11:25|0.5399
22:11:26|0.53993
22:11:27|0.5397
22:11:28|0.5397
22:11:29|0.53974
22:11:30|0.53907
22:11:31|0.53782
22:11:33|0.53796
22:11:33|0.53784
22:11:34|0.53776
22:11:35|0.53734
22:11:36|0.53746
22:11:37|0.53762
22:11:38|0.53734
22:11:40|0.5374
22:11:40|0.53745
22:11:42|0.53736
22:11:43|0.53746
22:11:44|0.53747
22:11:45|0.5374
22:11:46|0.53744
22:11:48|0.53843
22:11:48|0.53818
22:11:49|0.53868
22:11:51|0.53884
22:11:51|0.53884
22:11:52|0.53897
22:11:53|0.53895
22:11:55|0.539
22:11:55|0.53891
22:11:57|0.53891
22:11:57|0.53865
22:11:59|0.53859
22:12:00|0.53893
22:12:01|0.53854
22:12:02|0.53874
22:12:02|0.5382
22:12:04|0.53812
22:12:05|0.53791
22:12:06|0.53781
22:12:07|0.5378
22:12:08|0.53803
22:12:09|0.53804
22:12:10|0.53803
22:12:11|0.53803
22:12:12|0.53803
22:12:13|0.53803
22:12:14|0.53803
22:12:16|0.53803
22:12:16|0.53803
22:12:17|0.53803
22:12:18|0.53804
22:12:19|0.53803
22:12:21|0.538
22:12:22|0.53796
22:12:22|0.538
22:12:24|0.53797
22:12:24|0.53793
22:12:25|0.53795
22:12:26|0.53789
22:12:27|0.53751
22:12:29|0.53757
22:12:29|0.53753
22:12:31|0.53748
22:12:32|0.53744
22:12:33|0.53751
22:12:34|0.53741
22:12:34|0.53759
22:12:35|0.53759
22:12:37|0.53756
22:12:38|0.53745
22:12:38|0.53746
22:12:39|0.53768
22:12:41|0.53727
22:12:43|0.53753
22:12:43|0.53736
22:12:44|0.53724
22:12:45|0.53713
22:12:47|0.53734
22:12:48|0.53734
22:12:48|0.53735
22:12:50|0.53731
22:12:51|0.53731
22:12:52|0.53744
22:12:53|0.53743
22:12:54|0.53736
22:12:55|0.53742
22:12:55|0.53742
22:12:57|0.53741
22:12:57|0.53709
22:12:59|0.53662
22:13:01|0.53664
22:13:01|0.53686
22:13:02|0.53667
22:13:03|0.53681
22:13:04|0.53666
22:13:05|0.537
22:13:06|0.53671
22:13:07|0.537
22:13:08|0.537
22:13:09|0.537
22:13:10|0.53699
22:13:12|0.53705
22:13:12|0.53736
22:13:14|0.53706
22:13:15|0.53706
22:13:16|0.53724
22:13:17|0.53718
22:13:17|0.5372
22:13:18|0.53705
22:13:20|0.53705
22:13:20|0.53712
22:13:21|0.53712
22:13:23|0.53705
22:13:23|0.537
22:13:24|0.53704
22:13:25|0.537
22:13:26|0.5367
22:13:28|0.53697
22:13:29|0.53705
22:13:29|0.5367
22:13:30|0.53682
22:13:31|0.53698
22:13:33|0.53696
22:13:33|0.53705
22:13:34|0.53693
22:13:35|0.53687
22:13:37|0.53687
22:13:37|0.53692
22:13:38|0.53665
22:13:39|0.53687
22:13:41|0.53703
22:13:42|0.53724
22:13:44|0.53743
22:13:45|0.53743
22:13:46|0.53743
22:13:47|0.53803
22:13:48|0.53796
22:13:49|0.53809
22:13:50|0.53797
22:13:51|0.53786
22:13:52|0.53786
22:13:53|0.53786
22:13:54|0.53802
22:13:55|0.53789
22:13:56|0.53813
22:13:57|0.53774
22:13:58|0.53904
22:13:59|0.53901
22:14:00|0.53919
22:14:01|0.53899
22:14:02|0.53948
22:14:03|0.53967
22:14:04|0.5396
22:14:05|0.53996
22:14:06|0.54
22:14:07|0.54001
22:14:08|0.54002
22:14:09|0.54002
22:14:10|0.54045
22:14:11|0.54068
22:14:12|0.54076
22:14:13|0.54108
22:14:14|0.54126
22:14:15|0.54121
22:14:16|0.54142
22:14:17|0.54149
22:14:18|0.54156
22:14:19|0.54128
22:14:20|0.54111
22:14:21|0.54127
22:14:22|0.54128
22:14:23|0.54128
22:14:24|0.54128
22:14:25|0.54128
22:14:26|0.54128
22:14:27|0.54148
22:14:28|0.5415
22:14:29|0.54149
22:14:30|0.54143
22:14:31|0.54128
22:14:32|0.54182
22:14:33|0.54189
22:14:34|0.5419
22:14:35|0.54167
22:14:36|0.54157
22:14:37|0.54109
22:14:38|0.54081
22:14:39|0.54081
22:14:40|0.54005
22:14:41|0.54047
22:14:42|0.53973
22:14:44|0.53934
22:14:45|0.54006
22:14:46|0.54029
22:14:47|0.54081
22:14:48|0.54128
22:14:49|0.54104
22:14:50|0.54146
22:14:52|0.54137
22:14:53|0.54146
22:14:54|0.54156
22:14:54|0.54139
22:14:55|0.54167
22:14:57|0.54113
22:14:58|0.54113
22:14:59|0.54131
22:14:59|0.54115
22:15:01|0.54115
22:15:02|0.54111
22:15:03|0.54135
22:15:04|0.54138
22:15:05|0.54143
22:15:05|0.54136
22:15:07|0.54131
22:15:08|0.5413
22:15:09|0.54148
22:15:10|0.54155
22:15:11|0.54133
22:15:11|0.54156
22:15:12|0.54145
22:15:14|0.54173
22:15:15|0.54165
22:15:16|0.54177
22:15:17|0.54203
22:15:18|0.54239
22:15:19|0.54237
22:15:20|0.5425
22:15:21|0.54264
22:15:22|0.54234
22:15:23|0.54249
22:15:24|0.54264
22:15:25|0.54263
22:15:26|0.54297
22:15:27|0.543
22:15:28|0.54299
22:15:29|0.54301
22:15:30|0.54307
22:15:31|0.54332
22:15:32|0.5432
22:15:33|0.54353
22:15:34|0.54361
22:15:35|0.54375
22:15:36|0.54336
22:15:37|0.54395
22:15:38|0.54386
22:15:39|0.54479
22:15:40|0.54475
22:15:41|0.54459
22:15:42|0.54468
22:15:43|0.54485
22:15:45|0.54706
22:15:45|0.54615
22:15:47|0.54611
22:15:48|0.5466
22:15:49|0.546
22:15:49|0.54713
22:15:50|0.54693
22:15:52|0.54725
22:15:53|0.54695
22:15:54|0.54615
22:15:55|0.54551
22:15:56|0.54636
22:15:57|0.54687
22:15:58|0.54629
22:15:59|0.54642
22:16:00|0.54609
22:16:01|0.546
22:16:02|0.54695
22:16:03|0.54524
22:16:04|0.54544
22:16:05|0.54609
22:16:06|0.54706
22:16:07|0.54674
22:16:08|0.54674
22:16:09|0.54703
22:16:10|0.54711
22:16:11|0.54766
22:16:12|0.54708
22:16:13|0.54712
22:16:14|0.54705
22:16:15|0.547
22:16:16|0.54809
22:16:17|0.5479
22:16:18|0.54876
22:16:19|0.549
22:16:20|0.54949
22:16:21|0.5495
22:16:22|0.54958
22:16:23|0.54898
22:16:24|0.54943
22:16:25|0.54922
22:16:26|0.54913
22:16:27|0.54842
22:16:28|0.54767
22:16:29|0.54868
22:16:30|0.54869
22:16:32|0.54851
22:16:32|0.548
22:16:33|0.54969
22:16:34|0.54931
22:16:36|0.5499
22:16:36|0.54977
22:16:37|0.5499
22:16:38|0.54979
22:16:40|0.54981
22:16:41|0.54983
22:16:42|0.54997
22:16:42|0.54995
22:16:43|0.54995
22:16:45|0.5495
22:16:46|0.54976
22:16:48|0.5499
22:16:49|0.54967
22:16:49|0.54984
22:16:51|0.54977
22:16:52|0.54993
22:16:53|0.5491
22:16:54|0.54927
22:16:55|0.54937
22:16:56|0.54965
22:16:57|0.54959
22:16:58|0.54936
22:16:59|0.54938
22:17:00|0.54822
22:17:01|0.549
22:17:02|0.5496
22:17:03|0.54936
22:17:04|0.549
22:17:05|0.54857
22:17:06|0.54801
22:17:07|0.54754
22:17:08|0.5477
22:17:09|0.5475
22:17:10|0.5474
22:17:11|0.54748
22:17:12|0.54825
22:17:13|0.54728
22:17:14|0.54732
22:17:15|0.54725
22:17:16|0.5472
22:17:17|0.54732
22:17:18|0.54733
22:17:19|0.54683
22:17:20|0.54658
22:17:21|0.54663
22:17:22|0.54696
22:17:23|0.54686
22:17:24|0.54724
22:17:25|0.54704
22:17:26|0.5473
22:17:27|0.54736
22:17:28|0.54736
22:17:29|0.5473
22:17:30|0.54736
22:17:31|0.54736
22:17:32|0.54733
22:17:33|0.54738
22:17:34|0.54737
22:17:35|0.5474
22:17:36|0.5475
22:17:37|0.54766
22:17:38|0.5474
22:17:39|0.5474
22:17:40|0.5474
22:17:41|0.54765
22:17:42|0.54759
22:17:43|0.54757
22:17:44|0.54764
22:17:45|0.54686
22:17:47|0.54717
22:17:47|0.5471
22:17:48|0.54737
22:17:50|0.54744
22:17:51|0.54724
22:17:52|0.54729
22:17:53|0.54729
22:17:54|0.54728
22:17:55|0.54725
22:17:56|0.54728
22:17:57|0.5475
22:17:58|0.54732
22:17:59|0.54732
22:18:00|0.54754
22:18:01|0.54737
22:18:02|0.54738
22:18:03|0.54739
22:18:04|0.54687
22:18:05|0.54712
22:18:06|0.54702
22:18:07|0.54735
22:18:08|0.54729
22:18:09|0.54722
22:18:10|0.54716
22:18:11|0.54716
22:18:13|0.54716
22:18:13|0.54716
22:18:14|0.54715
22:18:15|0.54703
22:18:16|0.54716
22:18:17|0.54695
22:18:18|0.54707
22:18:19|0.54619
22:18:20|0.54638
22:18:21|0.54634
22:18:22|0.54632
22:18:23|0.54609
22:18:24|0.54605
22:18:26|0.54402
22:18:26|0.54437
22:18:27|0.54478
22:18:28|0.5448
22:18:30|0.5448
22:18:30|0.54464
22:18:32|0.54463
22:18:32|0.54463
22:18:34|0.54436
22:18:34|0.54456
22:18:35|0.5444
22:18:36|0.54401
22:18:37|0.54401
22:18:39|0.54396
22:18:39|0.54338
22:18:40|0.54368
22:18:41|0.54334
22:18:42|0.54366
22:18:43|0.54345
22:18:44|0.54388
22:18:46|0.54396
22:18:47|0.54364
22:18:48|0.54344
22:18:50|0.54333
22:18:50|0.54303
22:18:52|0.54307
22:18:53|0.54331
22:18:54|0.5434
22:18:55|0.54368
22:18:56|0.54328
22:18:57|0.54469
22:18:58|0.54453
22:18:59|0.54445
22:19:00|0.54464
22:19:02|0.54489
22:19:02|0.54475
22:19:03|0.54477
22:19:04|0.545
22:19:05|0.545
22:19:06|0.54605
22:19:07|0.54609
22:19:08|0.54567
22:19:09|0.54599
22:19:10|0.54604
22:19:11|0.54607
22:19:12|0.54609
22:19:13|0.54609
22:19:15|0.54608
22:19:16|0.54607
22:19:17|0.54599
22:19:18|0.54599
22:19:18|0.54601
22:19:19|0.54604
22:19:20|0.54599
22:19:21|0.54522
22:19:22|0.54541
22:19:23|0.54516
22:19:25|0.54507
22:19:26|0.545
22:19:27|0.545
22:19:28|0.54516
22:19:29|0.545
22:19:29|0.54481
22:19:30|0.54514
22:19:32|0.54553
22:19:33|0.54512
22:19:34|0.54506
22:19:35|0.5452
22:19:36|0.54507
22:19:36|0.54508
22:19:37|0.54513
22:19:38|0.54513
22:19:39|0.54578
22:19:41|0.54579
22:19:42|0.54655
22:19:43|0.54695
22:19:44|0.547
22:19:45|0.54699
22:19:45|0.54754
22:19:47|0.54735
22:19:48|0.5464
22:19:50|0.54721
22:19:50|0.547
22:19:51|0.54715
22:19:53|0.54729
22:19:54|0.5474
22:19:55|0.54761
22:19:56|0.54802
22:19:56|0.54797
22:19:58|0.54794
22:19:59|0.54831
22:20:01|0.54829
22:20:01|0.5482
22:20:02|0.54824
22:20:03|0.54823
22:20:04|0.54829
22:20:05|0.54822
22:20:06|0.5482
22:20:07|0.54803
22:20:09|0.54824
22:20:10|0.5482
22:20:10|0.54738
22:20:12|0.54776
22:20:12|0.54769
22:20:13|0.54763
22:20:15|0.54775
22:20:16|0.5477
22:20:17|0.54711
22:20:18|0.54699
22:20:19|0.54637
22:20:20|0.54683
22:20:21|0.54639
22:20:22|0.54576
22:20:24|0.54528
22:20:24|0.54542
22:20:25|0.54606
22:20:26|0.54562
22:20:27|0.54604
22:20:28|0.54641
22:20:29|0.54767
22:20:30|0.54759
22:20:31|0.54733
22:20:32|0.54772
22:20:33|0.54793
22:20:34|0.54759
22:20:35|0.54733
22:20:36|0.548
22:20:37|0.54759
22:20:38|0.54769
22:20:39|0.5476
22:20:40|0.54729
22:20:41|0.54715
22:20:42|0.54727
22:20:43|0.54732
22:20:44|0.54725
22:20:45|0.54733
22:20:46|0.54725
22:20:47|0.54698
22:20:49|0.54688
22:20:50|0.54632
22:20:51|0.54668
22:20:53|0.54607
22:20:53|0.54621
22:20:55|0.54565
22:20:56|0.54521
22:20:57|0.54519
22:20:58|0.54541
22:20:59|0.54608
22:21:00|0.5455
22:21:02|0.5463
22:21:02|0.54619
22:21:03|0.54631
22:21:05|0.54573
22:21:06|0.54657
22:21:06|0.54688
22:21:08|0.54475
22:21:09|0.5449
22:21:10|0.5443
22:21:11|0.54481
22:21:12|0.54472
22:21:13|0.54435
22:21:14|0.54459
22:21:15|0.54499
22:21:16|0.54499
22:21:16|0.545
22:21:18|0.54497
22:21:18|0.54495
22:21:20|0.54461
22:21:20|0.54436
22:21:22|0.54447
22:21:23|0.54458
22:21:23|0.54449
22:21:25|0.54456
22:21:26|0.54439
22:21:27|0.54439
22:21:27|0.54428
22:21:29|0.5444
22:21:30|0.54439
22:21:31|0.544
22:21:32|0.54407
22:21:33|0.5443
22:21:34|0.5443
22:21:35|0.5443
22:21:36|0.54436
22:21:37|0.54426
22:21:38|0.54411
22:21:39|0.5443
22:21:40|0.544
22:21:42|0.54401
22:21:42|0.54403
22:21:43|0.54409
22:21:44|0.54401
22:21:45|0.54399
22:21:46|0.544
22:21:47|0.54409
22:21:48|0.54374
22:21:50|0.54364
22:21:51|0.54324
22:21:52|0.5433
22:21:53|0.54307
22:21:54|0.54282
22:21:56|0.54234
22:21:57|0.54232
22:21:57|0.54227
22:21:59|0.54217
22:22:00|0.54239
22:22:00|0.54205
22:22:02|0.54205
22:22:02|0.5422
22:22:03|0.54224
22:22:05|0.54224
22:22:05|0.54248
22:22:06|0.543
22:22:08|0.54309
22:22:09|0.54315
22:22:10|0.54398
22:22:11|0.54428
22:22:11|0.5443
22:22:12|0.54418
22:22:13|0.5444
22:22:14|0.54437
22:22:15|0.54439
22:22:17|0.54499
22:22:18|0.54498
22:22:19|0.5449
22:22:19|0.54559
22:22:20|0.54543
22:22:21|0.54522
22:22:23|0.54491
22:22:24|0.54459
22:22:24|0.54459
22:22:26|0.54439
22:22:27|0.5446
22:22:27|0.54461
22:22:29|0.5448
22:22:29|0.54492
22:22:31|0.54543
22:22:31|0.54543
22:22:33|0.5452
22:22:34|0.54523
22:22:35|0.54591
22:22:35|0.54582
22:22:36|0.54546
22:22:38|0.54557
22:22:39|0.54541
22:22:40|0.54542
22:22:41|0.54581
22:22:42|0.54586
22:22:43|0.5457
22:22:44|0.5457
22:22:45|0.54541
22:22:46|0.54528
22:22:47|0.54515
22:22:48|0.54521
22:22:49|0.54571
22:22:50|0.54571
22:22:52|0.54585
22:22:53|0.54639
22:22:54|0.54639
22:22:55|0.54606
22:22:56|0.54633
22:22:57|0.54699
22:22:58|0.54671
22:22:59|0.547
22:23:00|0.5471
22:23:01|0.54735
22:23:02|0.54776
22:23:03|0.54777
22:23:04|0.54783
22:23:05|0.54779
22:23:06|0.54799
22:23:07|0.54783
22:23:08|0.54826
22:23:09|0.54853
22:23:10|0.54852
22:23:11|0.54851
22:23:12|0.54866
22:23:13|0.54871
22:23:14|0.54905
22:23:15|0.54948
22:23:16|0.54955
22:23:17|0.54972
22:23:18|0.55
22:23:19|0.54999
22:23:20|0.55
22:23:21|0.5501
22:23:22|0.55
22:23:23|0.55001
22:23:24|0.55012
22:23:25|0.55096
22:23:26|0.55022
22:23:27|0.55029
22:23:28|0.55059
22:23:29|0.55066
22:23:30|0.5506
22:23:31|0.55078
22:23:32|0.55078
22:23:33|0.55064
22:23:34|0.551
22:23:35|0.55058
22:23:36|0.55018
22:23:37|0.55044
22:23:38|0.54912
22:23:39|0.54758
22:23:40|0.54772
22:23:41|0.54777
22:23:42|0.54828
22:23:43|0.54878
22:23:44|0.54913
22:23:45|0.54908
22:23:46|0.54864
22:23:47|0.54845
22:23:48|0.5482
22:23:49|0.54884
22:23:50|0.54913
22:23:51|0.54901
22:23:53|0.54959
22:23:53|0.54932
22:23:55|0.55128
22:23:56|0.55165
22:23:58|0.55104
22:23:58|0.55093
22:23:59|0.55042
22:24:00|0.54987
22:24:01|0.5499
22:24:02|0.54993
22:24:03|0.55001
22:24:04|0.55
22:24:05|0.54999
22:24:06|0.54993
22:24:07|0.54941
22:24:08|0.54997
22:24:09|0.54975
22:24:11|0.54991
22:24:12|0.54956
22:24:12|0.54924
22:24:14|0.54931
22:24:15|0.54921
22:24:16|0.54912
22:24:17|0.54898
22:24:18|0.54899
22:24:19|0.54896
22:24:20|0.54884
22:24:21|0.54889
22:24:22|0.54897
22:24:24|0.549
22:24:24|0.54897
22:24:25|0.549
22:24:26|0.549
22:24:27|0.54901
22:24:28|0.549
22:24:29|0.54906
22:24:30|0.54901
22:24:31|0.54935
22:24:32|0.5496
22:24:33|0.54969
22:24:34|0.55
22:24:35|0.55
22:24:36|0.55
22:24:38|0.54999
22:24:38|0.54999
22:24:40|0.54995
22:24:41|0.54995
22:24:41|0.54995
22:24:42|0.54965
22:24:44|0.54966
22:24:45|0.5494
22:24:46|0.54948
22:24:46|0.54958
22:24:47|0.54937
22:24:48|0.54939
22:24:49|0.54944
22:24:51|0.54944
22:24:51|0.54944
22:24:53|0.54859
22:24:54|0.54753
22:24:55|0.54855
22:24:57|0.54897
22:24:58|0.5486
22:24:58|0.54905
22:25:00|0.54894
22:25:01|0.54953
22:25:02|0.5486
22:25:03|0.54856
22:25:04|0.55
22:25:05|0.54896
22:25:06|0.54937
22:25:07|0.54951
22:25:08|0.54955
22:25:09|0.55
22:25:10|0.54993
22:25:11|0.5499
22:25:13|0.54988
22:25:13|0.5497
22:25:14|0.54979
22:25:15|0.54971
22:25:16|0.54971
22:25:17|0.54972
22:25:18|0.54971
22:25:19|0.54993
22:25:20|0.54982
22:25:22|0.54991
22:25:23|0.54973
22:25:23|0.54988
22:25:25|0.549
22:25:25|0.54948
22:25:26|0.5499
22:25:28|0.54994
22:25:29|0.54999
22:25:29|0.55
22:25:31|0.55
22:25:31|0.55
22:25:32|0.54983
22:25:33|0.54991
22:25:34|0.55
22:25:35|0.54999
22:25:36|0.55
22:25:37|0.54991
22:25:39|0.54995
22:25:39|0.55
22:25:41|0.55
22:25:41|0.54995
22:25:43|0.55
22:25:43|0.5502
22:25:44|0.55019
22:25:45|0.55005
22:25:47|0.55005
22:25:47|0.55005
22:25:48|0.55004
22:25:50|0.55005
22:25:50|0.55002
22:25:51|0.54989
22:25:52|0.54979
22:25:54|0.54925
22:25:55|0.54901
22:25:57|0.54909
22:25:57|0.549
22:25:58|0.54902
22:25:59|0.54871
22:26:00|0.54827
22:26:01|0.54822
22:26:02|0.54824
22:26:03|0.54832
22:26:05|0.54806
22:26:06|0.54831
22:26:07|0.54893
22:26:08|0.5489
22:26:08|0.54862
22:26:09|0.54835
22:26:11|0.54798
22:26:12|0.54776
22:26:13|0.54756
22:26:14|0.54714
22:26:15|0.54709
22:26:16|0.54701
22:26:17|0.54701
22:26:18|0.54712
22:26:19|0.54705
22:26:20|0.54674
22:26:21|0.54698
22:26:22|0.54678
22:26:23|0.54628
22:26:24|0.5463
22:26:24|0.54491
22:26:26|0.54488
22:26:26|0.54467
22:26:27|0.5448
22:26:29|0.54479
22:26:29|0.545
22:26:31|0.54489
22:26:32|0.545
22:26:33|0.5458
22:26:34|0.54683
22:26:34|0.54683
22:26:36|0.54748
22:26:37|0.54692
22:26:38|0.54653
22:26:39|0.54723
22:26:40|0.5474
22:26:41|0.54709
22:26:42|0.547
22:26:43|0.54692
22:26:44|0.54681
22:26:45|0.54653
22:26:46|0.54583
22:26:47|0.54692
22:26:48|0.54792
22:26:49|0.5484
22:26:50|0.54843
22:26:51|0.54826
22:26:52|0.54731
22:26:53|0.5471
22:26:54|0.54815
22:26:55|0.54781
22:26:57|0.5484
22:26:58|0.54932
22:26:59|0.54998
22:27:00|0.54989
22:27:01|0.54898
22:27:02|0.54897
22:27:03|0.54946
22:27:05|0.5494
22:27:05|0.54972
22:27:06|0.54949
22:27:08|0.54957
22:27:09|0.54955
22:27:09|0.54996
22:27:11|0.55
22:27:11|0.54975
22:27:12|0.55007
22:27:13|0.55045
22:27:15|0.55
22:27:15|0.5495
22:27:16|0.54909
22:27:17|0.54952
22:27:19|0.54974
22:27:19|0.54976
22:27:21|0.55021
22:27:22|0.55008
22:27:23|0.55035
22:27:24|0.55007
22:27:25|0.54963
22:27:26|0.54914
22:27:27|0.54883
22:27:28|0.54896
22:27:29|0.54807
22:27:30|0.5475
22:27:31|0.5479
22:27:32|0.5478
22:27:33|0.54776
22:27:34|0.54784
22:27:35|0.548
22:27:36|0.548
22:27:37|0.54832
22:27:38|0.5484
22:27:39|0.54893
22:27:40|0.549
22:27:41|0.54897
22:27:42|0.54935
22:27:43|0.54928
22:27:44|0.54962
22:27:45|0.54933
22:27:46|0.54843
22:27:47|0.54886
22:27:48|0.54872
22:27:49|0.54873
22:27:50|0.54782
22:27:51|0.54774
22:27:52|0.54779
22:27:53|0.54781
22:27:54|0.54782
22:27:55|0.54777
22:27:57|0.54781
22:27:58|0.54782
22:27:59|0.54703
22:28:00|0.54824
22:28:02|0.54805
22:28:03|0.54842
22:28:04|0.5484
22:28:05|0.54839
22:28:06|0.54828
22:28:07|0.54829
22:28:08|0.54829
22:28:09|0.5483
22:28:10|0.54801
22:28:11|0.54801
22:28:12|0.54782
22:28:13|0.54816
22:28:14|0.54816
22:28:15|0.54826
22:28:16|0.54742
22:28:17|0.5466
22:28:18|0.54671
22:28:19|0.54536
22:28:20|0.54568
22:28:21|0.54559
22:28:22|0.54601
22:28:23|0.5466
22:28:24|0.54662
22:28:25|0.54698
22:28:26|0.54757
22:28:27|0.54698
22:28:28|0.54599
22:28:29|0.54646
22:28:30|0.54646
22:28:31|0.54651
22:28:32|0.54631
22:28:33|0.54646
22:28:34|0.54648
22:28:35|0.54648
22:28:37|0.54647
22:28:38|0.54647
22:28:39|0.54647
22:28:39|0.54647
22:28:41|0.54656
22:28:41|0.54669
22:28:42|0.54683
22:28:43|0.5468
22:28:44|0.54678
22:28:45|0.54677
22:28:46|0.54662
22:28:47|0.54697
22:28:48|0.547
22:28:49|0.547
22:28:50|0.547
22:28:51|0.547
22:28:52|0.547
22:28:54|0.547
22:28:55|0.54763
22:28:55|0.548
22:28:57|0.54819
22:28:58|0.54818
22:28:59|0.54818
22:29:00|0.54818
22:29:02|0.54819
22:29:03|0.548
22:29:04|0.54742
22:29:05|0.54794
22:29:06|0.54786
22:29:07|0.54901
22:29:08|0.54849
22:29:09|0.54855
22:29:09|0.54852
22:29:11|0.54852
22:29:12|0.54855
22:29:13|0.54836
22:29:14|0.54854
22:29:15|0.54822
22:29:16|0.54834
22:29:17|0.54826
22:29:18|0.54826
22:29:19|0.54834
22:29:20|0.54831
22:29:21|0.54834
22:29:22|0.54832
22:29:24|0.54803
22:29:24|0.54788
22:29:25|0.54794
22:29:26|0.54794
22:29:27|0.54763
22:29:28|0.54789
22:29:29|0.54752
22:29:30|0.5475
22:29:31|0.54733
22:29:32|0.54748
22:29:33|0.54748
22:29:34|0.54733
22:29:35|0.54747
22:29:36|0.54733
22:29:37|0.54757
22:29:38|0.54672
22:29:39|0.54727
22:29:40|0.54717
22:29:41|0.54709
22:29:42|0.54692
22:29:43|0.54694
22:29:44|0.5471
22:29:45|0.54746
22:29:46|0.54717
22:29:47|0.54747
22:29:48|0.547
22:29:49|0.54715
22:29:50|0.54715
22:29:51|0.5471
22:29:52|0.54701
22:29:53|0.5471
22:29:54|0.54702
22:29:56|0.54702
22:29:57|0.54699
22:29:58|0.547
22:29:59|0.54666
22:30:00|0.54694
22:30:01|0.54666
22:30:02|0.54668
22:30:03|0.54676
22:30:05|0.54675
22:30:05|0.54674
22:30:06|0.54675
22:30:07|0.54677
22:30:08|0.54677
22:30:09|0.547
22:30:10|0.54678
22:30:11|0.54673
22:30:12|0.54666
22:30:13|0.54666
22:30:14|0.54679
22:30:15|0.54606
22:30:16|0.546
22:30:17|0.54609
22:30:18|0.54632
22:30:19|0.54662
22:30:20|0.54637
22:30:21|0.54633
22:30:22|0.54661
22:30:23|0.5466
22:30:24|0.54638
22:30:25|0.54662
22:30:26|0.54675
22:30:27|0.54699
22:30:28|0.54672
22:30:29|0.54712
22:30:30|0.54746
22:30:31|0.54727
22:30:32|0.54758
22:30:33|0.54727
22:30:34|0.54744
22:30:35|0.54745
22:30:36|0.54733
22:30:37|0.54745
22:30:38|0.5475
22:30:39|0.5475
22:30:40|0.5475
22:30:41|0.5475
22:30:42|0.54863
22:30:43|0.54873
22:30:44|0.54854
22:30:45|0.54847
22:30:46|0.54847
22:30:47|0.54848
22:30:48|0.54874
22:30:49|0.54866
22:30:50|0.549
22:30:51|0.54898
22:30:52|0.54898
22:30:53|0.549
22:30:54|0.549
22:30:55|0.54919
22:30:56|0.54969
22:30:57|0.54957
22:30:59|0.55033
22:31:00|0.55035
22:31:01|0.55077
22:31:02|0.55092
22:31:03|0.55094
22:31:04|0.5502
22:31:06|0.55188
22:31:06|0.55191
22:31:07|0.55169
22:31:08|0.55154
22:31:09|0.55051
22:31:10|0.55043
22:31:11|0.55094
22:31:12|0.55
22:31:13|0.54966
22:31:14|0.54954
22:31:15|0.54901
22:31:16|0.54947
22:31:17|0.54958
22:31:18|0.54959
22:31:20|0.55006
22:31:20|0.55031
22:31:21|0.55051
22:31:22|0.55008
22:31:23|0.55034
22:31:24|0.55028
22:31:25|0.55005
22:31:26|0.54985
22:31:27|0.54985
22:31:28|0.54984
22:31:29|0.54985
22:31:30|0.5501
22:31:31|0.54984
22:31:32|0.55001
22:31:33|0.54984
22:31:34|0.54925
22:31:35|0.54949
22:31:36|0.54957
22:31:37|0.54953
22:31:38|0.54957
22:31:39|0.54969
22:31:40|0.54809
22:31:41|0.54707
22:31:42|0.54844
22:31:43|0.54857
22:31:44|0.54801
22:31:45|0.54829
22:31:46|0.54941
22:31:47|0.54882
22:31:48|0.54897
22:31:49|0.54897
22:31:51|0.54856
22:31:51|0.54824
22:31:52|0.54856
22:31:53|0.54847
22:31:54|0.5485
22:31:56|0.54851
22:31:57|0.54807
22:31:58|0.54805
22:31:58|0.54821
22:32:00|0.548
22:32:02|0.54811
22:32:02|0.54806
22:32:04|0.54805
22:32:05|0.54755
22:32:06|0.54758
22:32:07|0.54796
22:32:08|0.54797
22:32:09|0.54782
22:32:10|0.54798
22:32:10|0.54767
22:32:12|0.54793
22:32:13|0.54768
22:32:14|0.54774
22:32:15|0.54773
22:32:16|0.54769
22:32:17|0.54732
22:32:18|0.547
22:32:19|0.54661
22:32:20|0.54594
22:32:21|0.54614
22:32:22|0.54613
22:32:23|0.54582
22:32:24|0.5457
22:32:25|0.54559
22:32:26|0.54604
22:32:27|0.54611
22:32:28|0.54586
22:32:29|0.54602
22:32:30|0.54546
22:32:31|0.54574
22:32:32|0.54575
22:32:33|0.546
22:32:34|0.54598
22:32:35|0.54599
22:32:36|0.54596
22:32:37|0.54592
22:32:38|0.54595
22:32:39|0.54594
22:32:40|0.54585
22:32:41|0.54583
22:32:42|0.54499
22:32:43|0.54408
22:32:44|0.54461
22:32:45|0.54498
22:32:46|0.54471
22:32:47|0.544
22:32:48|0.5442
22:32:49|0.54401
22:32:50|0.5437
22:32:51|0.543
22:32:52|0.54316
22:32:53|0.54289
22:32:54|0.54258
22:32:55|0.54265
22:32:56|0.54176
22:32:57|0.54139
22:32:58|0.54031
22:32:59|0.53999
22:33:00|0.53999
22:33:02|0.54
22:33:03|0.54068
22:33:04|0.53983
22:33:05|0.54052
22:33:05|0.54116
22:33:06|0.54123
22:33:07|0.54095
22:33:09|0.5414
22:33:10|0.54261
22:33:11|0.54378
22:33:12|0.54364
22:33:13|0.54383
22:33:14|0.54238
22:33:15|0.5432
22:33:16|0.5441
22:33:17|0.54383
22:33:18|0.54345
22:33:19|0.54322
22:33:20|0.54225
22:33:21|0.5422
22:33:22|0.54234
22:33:23|0.54281
22:33:24|0.54246
22:33:25|0.54167
22:33:26|0.54188
22:33:27|0.54166
22:33:28|0.54191
22:33:29|0.54129
22:33:30|0.5418
22:33:31|0.54191
22:33:32|0.54183
22:33:33|0.54187
22:33:34|0.54186
22:33:35|0.5419
22:33:36|0.54193
22:33:37|0.542
22:33:38|0.54195
22:33:39|0.54199
22:33:40|0.54181
22:33:41|0.54198
22:33:42|0.542
22:33:43|0.54221
22:33:44|0.54218
22:33:45|0.542
22:33:46|0.54191
22:33:47|0.542
22:33:48|0.542
22:33:49|0.542
22:33:50|0.54193
22:33:51|0.54209
22:33:52|0.54203
22:33:53|0.54201
22:33:54|0.54204
22:33:55|0.542
22:33:56|0.54181
22:33:57|0.54182
22:33:58|0.54208
22:33:59|0.54229
22:34:00|0.54238
22:34:01|0.54236
22:34:02|0.54237
22:34:04|0.54274
22:34:04|0.5426
22:34:05|0.54247
22:34:06|0.5424
22:34:07|0.54257
22:34:08|0.5425
22:34:10|0.54253
22:34:10|0.54267
22:34:12|0.5429
22:34:13|0.54274
22:34:13|0.54275
22:34:14|0.54276
22:34:16|0.5428
22:34:16|0.5428
22:34:18|0.54301
22:34:19|0.54297
22:34:20|0.5432
22:34:20|0.54309
22:34:22|0.5432
22:34:22|0.5432
22:34:23|0.5432
22:34:24|0.54319
22:34:25|0.5432
22:34:26|0.5432
22:34:27|0.54362
22:34:29|0.54363
22:34:30|0.5438
22:34:31|0.54391
22:34:31|0.54413
22:34:32|0.54423
22:34:34|0.54459
22:34:35|0.54456
22:34:35|0.54431
22:34:37|0.54463
22:34:37|0.54439
22:34:38|0.54464
22:34:39|0.54466
22:34:40|0.54484
22:34:42|0.54484
22:34:42|0.5448
22:34:44|0.54478
22:34:44|0.54484
22:34:45|0.54484
22:34:47|0.54495
22:34:47|0.54481
22:34:48|0.545
22:34:50|0.54301
22:34:51|0.54427
22:34:51|0.54438
22:34:52|0.54401
22:34:53|0.5437
22:34:55|0.54358
22:34:55|0.54339
22:34:56|0.54339
22:34:57|0.5425
22:34:59|0.54252
22:35:00|0.5433
22:35:00|0.54338
22:35:01|0.54344
22:35:03|0.54348
22:35:04|0.54305
22:35:05|0.54338
22:35:07|0.54344
22:35:08|0.54355
22:35:08|0.5435
22:35:09|0.54355
22:35:11|0.54355
22:35:12|0.54375
22:35:13|0.54399
22:35:14|0.54417
22:35:15|0.54444
22:35:15|0.54464
22:35:17|0.54465
22:35:18|0.54547
22:35:19|0.54544
22:35:20|0.54559
22:35:22|0.5456
22:35:22|0.54568
22:35:23|0.54547
22:35:24|0.54476
22:35:26|0.54379
22:35:26|0.54363
22:35:27|0.54374
22:35:28|0.544
22:35:29|0.54399
22:35:30|0.5438
22:35:31|0.54355
22:35:33|0.54302
22:35:33|0.54305
22:35:34|0.543
22:35:36|0.54323
22:35:36|0.543
22:35:37|0.54301
22:35:38|0.54309
22:35:39|0.543
22:35:40|0.5435
22:35:41|0.54316
22:35:42|0.54338
22:35:43|0.54341
22:35:44|0.54337
22:35:45|0.5434
22:35:46|0.54367
22:35:47|0.54364
22:35:48|0.54365
22:35:49|0.54345
22:35:51|0.5435
22:35:51|0.5434
22:35:52|0.54309
22:35:53|0.54329
22:35:54|0.54345
22:35:56|0.54352
22:35:57|0.54351
22:35:57|0.54347
22:35:58|0.54355
22:35:59|0.54351
22:36:00|0.5435
22:36:02|0.54357
22:36:02|0.54351
22:36:04|0.54445
22:36:05|0.54392
22:36:06|0.54433
22:36:07|0.54422
22:36:09|0.54422
22:36:10|0.54403
22:36:11|0.54407
22:36:12|0.54408
22:36:13|0.54422
22:36:14|0.54419
22:36:15|0.54409
22:36:17|0.54421
22:36:17|0.54406
22:36:18|0.5442
22:36:19|0.54396
22:36:20|0.54385
22:36:21|0.54395
22:36:22|0.54385
22:36:23|0.54393
22:36:24|0.54372
22:36:25|0.54392
22:36:27|0.54363
22:36:28|0.54371
22:36:29|0.54388
22:36:29|0.54352
22:36:30|0.54369
22:36:31|0.54367
22:36:33|0.54363
22:36:33|0.5435
22:36:34|0.54345
22:36:35|0.54345
22:36:36|0.5433
22:36:38|0.5435
22:36:38|0.54296
22:36:39|0.54331
22:36:40|0.54328
22:36:42|0.54297
22:36:42|0.54335
22:36:43|0.5433
22:36:44|0.54331
22:36:45|0.54316
22:36:46|0.54272
22:36:47|0.54292
22:36:48|0.54265
22:36:49|0.54255
22:36:50|0.54278
22:36:51|0.54278
22:36:52|0.54265
22:36:53|0.5425
22:36:55|0.5425
22:36:55|0.5425
22:36:57|0.5425
22:36:57|0.5425
22:36:58|0.5425
22:37:00|0.5425
22:37:01|0.54235
22:37:02|0.54235
22:37:02|0.54242
22:37:04|0.54242
22:37:05|0.54219
22:37:06|0.54169
22:37:08|0.54117
22:37:09|0.5408
22:37:10|0.54041
22:37:11|0.54011
22:37:12|0.54001
22:37:13|0.53979
22:37:14|0.53938
22:37:15|0.53904
22:37:16|0.53918
22:37:16|0.53999
22:37:17|0.53966
22:37:19|0.53975
22:37:20|0.53966
22:37:21|0.53925
22:37:22|0.53933
22:37:23|0.53949
22:37:24|0.53926
22:37:25|0.53935
22:37:26|0.53892
22:37:27|0.53857
22:37:27|0.53879
22:37:29|0.53851
22:37:30|0.53801
22:37:30|0.53798
22:37:32|0.538
22:37:33|0.53782
22:37:34|0.53802
22:37:35|0.53785
22:37:35|0.53741
22:37:37|0.53765
22:37:38|0.53698
22:37:39|0.5372
22:37:40|0.537
22:37:41|0.5369
22:37:42|0.53654
22:37:43|0.53579
22:37:44|0.53637
22:37:45|0.53617
22:37:46|0.53649
22:37:47|0.53649
22:37:48|0.53666
22:37:49|0.53665
22:37:50|0.53698
22:37:51|0.537
22:37:52|0.53764
22:37:53|0.53805
22:37:54|0.53874
22:37:55|0.53891
22:37:56|0.53899
22:37:57|0.53875
22:37:58|0.53893
22:37:59|0.53812
22:38:00|0.53772
22:38:01|0.53798
22:38:02|0.53724
22:38:03|0.53751
22:38:04|0.53761
22:38:05|0.53761
22:38:07|0.53735
22:38:08|0.53726
22:38:09|0.5376
22:38:10|0.53821
22:38:11|0.53818
22:38:12|0.53842
22:38:13|0.53837
22:38:14|0.53832
22:38:15|0.53831
22:38:17|0.53834
22:38:18|0.53854
22:38:19|0.53879
22:38:20|0.53901
22:38:20|0.53915
22:38:21|0.53849
22:38:22|0.5384
22:38:23|0.53841
22:38:24|0.53852
22:38:26|0.53852
22:38:27|0.53911
22:38:28|0.53911
22:38:29|0.53915
22:38:30|0.53872
22:38:31|0.53936
22:38:32|0.53914
22:38:33|0.53915
22:38:33|0.53936
22:38:34|0.53929
22:38:36|0.53929
22:38:36|0.53929
22:38:38|0.53929
22:38:38|0.53928
22:38:40|0.53924
22:38:41|0.53924
22:38:42|0.53924
22:38:43|0.53921
22:38:44|0.5392
22:38:45|0.53918
22:38:46|0.53912
22:38:47|0.53912
22:38:47|0.53912
22:38:49|0.53911
22:38:50|0.53911
22:38:51|0.539
22:38:52|0.53868
22:38:53|0.53851
22:38:54|0.53859
22:38:55|0.53856
22:38:56|0.53855
22:38:57|0.53859
22:38:57|0.53867
22:38:59|0.53867
22:39:00|0.53867
22:39:00|0.53873
22:39:01|0.53863
22:39:02|0.53888
22:39:04|0.53858
22:39:05|0.53877
22:39:06|0.53887
22:39:07|0.53898
22:39:08|0.53911
22:39:09|0.539
22:39:10|0.539
22:39:12|0.53905
22:39:12|0.53891
22:39:13|0.53912
22:39:14|0.53887
22:39:15|0.53888
22:39:16|0.53888
22:39:17|0.53873
22:39:18|0.5388
22:39:19|0.53885
22:39:21|0.53871
22:39:22|0.53878
22:39:23|0.5388
22:39:24|0.53909
22:39:25|0.53897
22:39:26|0.53901
22:39:27|0.539
22:39:28|0.539
22:39:28|0.53905
22:39:30|0.53903
22:39:31|0.539
22:39:32|0.53903
22:39:33|0.539
22:39:34|0.539
22:39:34|0.53905
22:39:36|0.53906
22:39:37|0.539
22:39:38|0.53901
22:39:39|0.53901
22:39:40|0.539
22:39:41|0.53901
22:39:42|0.539
22:39:43|0.53896
22:39:44|0.53891
22:39:45|0.53874
22:39:46|0.53892
22:39:47|0.53892
22:39:48|0.53879
22:39:49|0.53917
22:39:50|0.53915
22:39:51|0.53908
22:39:52|0.53906
22:39:53|0.53931
22:39:54|0.53925
22:39:55|0.53919
22:39:56|0.53932
22:39:57|0.53932
22:39:58|0.53925
22:39:59|0.53922
22:40:00|0.53925
22:40:01|0.53931
22:40:02|0.53928
22:40:03|0.53929
22:40:04|0.53925
22:40:05|0.53932
22:40:06|0.53932
22:40:07|0.53925
22:40:09|0.53951
22:40:10|0.53946
22:40:11|0.53897
22:40:12|0.53895
22:40:13|0.53881
22:40:15|0.53879
22:40:15|0.53879
22:40:16|0.53879
22:40:17|0.53841
22:40:18|0.53841
22:40:19|0.538
22:40:20|0.53797
22:40:21|0.53709
22:40:22|0.53701
22:40:23|0.53699
22:40:24|0.53702
22:40:25|0.53696
22:40:26|0.53651
22:40:27|0.53682
22:40:28|0.5365
22:40:29|0.5364
22:40:30|0.53693
22:40:31|0.53675
22:40:32|0.53706
22:40:33|0.53736
22:40:34|0.53795
22:40:35|0.53833
22:40:36|0.53918
22:40:37|0.53899
22:40:38|0.53902
22:40:39|0.53917
22:40:40|0.53917
22:40:41|0.53904
22:40:42|0.53901
22:40:43|0.53886
22:40:44|0.5386
22:40:45|0.53862
22:40:46|0.53862
22:40:47|0.53877
22:40:48|0.53862
22:40:49|0.53859
22:40:50|0.53859
22:40:51|0.53825
22:40:52|0.53823
22:40:53|0.53854
22:40:54|0.53832
22:40:55|0.53802
22:40:56|0.53801
22:40:57|0.53828
22:40:58|0.53813
22:40:59|0.53803
22:41:00|0.53814
22:41:01|0.53819
22:41:02|0.53817
22:41:03|0.53859
22:41:04|0.53855
22:41:05|0.53861
22:41:06|0.5386
22:41:07|0.53795
22:41:09|0.53811
22:41:10|0.5381
22:41:11|0.53811
22:41:12|0.53795
22:41:12|0.53797
22:41:14|0.53795
22:41:15|0.53795
22:41:16|0.53795
22:41:18|0.53795
22:41:19|0.53795
22:41:20|0.53795
22:41:21|0.53796
22:41:22|0.53796
22:41:23|0.53797
22:41:24|0.53795
22:41:24|0.53795
22:41:26|0.53795
22:41:27|0.53796
22:41:28|0.53796
22:41:29|0.538
22:41:29|0.53795
22:41:31|0.53799
22:41:32|0.53796
22:41:33|0.53799
22:41:34|0.53796
22:41:35|0.53799
22:41:36|0.53799
22:41:37|0.538
22:41:38|0.53799
22:41:39|0.538
22:41:40|0.53831
22:41:41|0.53864
22:41:42|0.53899
22:41:43|0.53878
22:41:44|0.53878
22:41:45|0.53885
22:41:46|0.53885
22:41:47|0.53889
22:41:48|0.53899
22:41:49|0.53883
22:41:50|0.53879
22:41:51|0.53897
22:41:52|0.53896
22:41:53|0.5386
22:41:54|0.53894
22:41:55|0.53882
22:41:56|0.53878
22:41:57|0.53878
22:41:58|0.53882
22:41:59|0.53959
22:42:00|0.5395
22:42:01|0.53919
22:42:02|0.54001
22:42:03|0.54002
22:42:04|0.54003
22:42:05|0.54003
22:42:06|0.54021
22:42:07|0.54019
22:42:08|0.54082
22:42:09|0.54082
22:42:11|0.54077
22:42:12|0.54081
22:42:13|0.54154
22:42:14|0.54129
22:42:14|0.54108
22:42:16|0.54111
22:42:17|0.54082
22:42:18|0.54093
22:42:19|0.54094
22:42:20|0.54038
22:42:21|0.54033
22:42:22|0.54057
22:42:23|0.54046
22:42:24|0.54034
22:42:25|0.54024
22:42:26|0.54063
22:42:28|0.5403
22:42:28|0.54066
22:42:29|0.54064
22:42:31|0.54057
22:42:32|0.54062
22:42:32|0.54071
22:42:34|0.54073
22:42:34|0.54063
22:42:36|0.54061
22:42:36|0.5406
22:42:37|0.54054
22:42:39|0.54054
22:42:40|0.54054
22:42:41|0.54062
22:42:42|0.5406
22:42:43|0.54056
22:42:44|0.54054
22:42:45|0.54055
22:42:46|0.54057
22:42:47|0.54058
22:42:48|0.54057
22:42:49|0.54055
22:42:50|0.54062
22:42:51|0.54062
22:42:52|0.5401
22:42:53|0.54021
22:42:54|0.54016
22:42:55|0.54014
22:42:56|0.54015
22:42:57|0.54011
22:42:58|0.54
22:42:59|0.54
22:43:00|0.53972
22:43:00|0.53909
22:43:02|0.53965
22:43:02|0.53976
22:43:04|0.53961
22:43:05|0.53961
22:43:06|0.53953
22:43:06|0.53951
22:43:08|0.539
22:43:09|0.539
22:43:10|0.53917
22:43:11|0.53895
22:43:12|0.53898
22:43:14|0.53898
22:43:15|0.53903
22:43:15|0.53905
22:43:17|0.53901
22:43:18|0.53932
22:43:19|0.53904
22:43:20|0.53999
22:43:21|0.54021
22:43:22|0.54068
22:43:23|0.5402
22:43:24|0.5402
22:43:25|0.53968
22:43:25|0.5397
22:43:27|0.53951
22:43:28|0.53949
22:43:29|0.53943
22:43:30|0.53937
22:43:31|0.53933
22:43:32|0.53918
22:43:33|0.53918
22:43:33|0.53918
22:43:35|0.53919
22:43:36|0.53918
22:43:37|0.53906
22:43:38|0.53901
22:43:39|0.539
22:43:40|0.539
22:43:41|0.53879
22:43:42|0.53879
22:43:43|0.53882
22:43:45|0.53879
22:43:46|0.53879
22:43:46|0.53879
22:43:48|0.5385
22:43:48|0.53853
22:43:50|0.53847
22:43:50|0.53847
22:43:52|0.53837
22:43:52|0.53842
22:43:54|0.53836
22:43:54|0.53844
22:43:56|0.53802
22:43:56|0.53802
22:43:58|0.53827
22:43:58|0.53827
22:43:59|0.53829
22:44:00|0.5383
22:44:01|0.53845
22:44:02|0.53828
22:44:04|0.539
22:44:05|0.539
22:44:06|0.5392
22:44:07|0.53927
22:44:08|0.53929
22:44:09|0.53918
22:44:10|0.5392
22:44:11|0.53934
22:44:12|0.5395
22:44:14|0.5395
22:44:15|0.53949
22:44:16|0.53949
22:44:17|0.5395
22:44:18|0.53949
22:44:19|0.53951
22:44:20|0.53951
22:44:21|0.53949
22:44:22|0.53949
22:44:22|0.53949
22:44:24|0.53951
22:44:25|0.5395
22:44:26|0.5395
22:44:26|0.53944
22:44:28|0.53946
22:44:29|0.53946
22:44:30|0.53946
22:44:31|0.53938
22:44:32|0.53945
22:44:33|0.53935
22:44:34|0.53947
22:44:35|0.53946
22:44:36|0.53946
22:44:37|0.53942
22:44:38|0.54
22:44:39|0.54011
22:44:41|0.54013
22:44:41|0.54
22:44:42|0.54008
22:44:43|0.54017
22:44:44|0.54017
22:44:45|0.54034
22:44:46|0.54042
22:44:47|0.54077
22:44:48|0.54076
22:44:49|0.54076
22:44:50|0.54076
22:44:51|0.5402
22:44:52|0.5405
22:44:53|0.54023
22:44:54|0.54046
22:44:55|0.54047
22:44:56|0.54061
22:44:57|0.54037
22:44:58|0.54033
22:44:59|0.54034
22:45:00|0.54034
22:45:01|0.54038
22:45:02|0.54029
22:45:03|0.5403
22:45:04|0.54
22:45:05|0.5403
22:45:06|0.53952
22:45:07|0.53909
22:45:08|0.5392
22:45:09|0.53931
22:45:11|0.53959
22:45:11|0.53959
22:45:12|0.53948
22:45:14|0.53943
22:45:15|0.53943
22:45:16|0.53958
22:45:17|0.53958
22:45:19|0.53958
22:45:19|0.53959
22:45:20|0.53944
22:45:22|0.53956
22:45:23|0.53956
22:45:23|0.53955
22:45:25|0.53946
22:45:26|0.53946
22:45:27|0.53946
22:45:28|0.53945
22:45:29|0.53945
22:45:30|0.53946
22:45:31|0.53952
22:45:32|0.53885
22:45:33|0.53895
22:45:34|0.53898
22:45:35|0.53899
22:45:36|0.539
22:45:36|0.53898
22:45:38|0.53898
22:45:39|0.5384
22:45:40|0.53894
22:45:41|0.53893
22:45:42|0.53893
22:45:43|0.53893
22:45:44|0.53893
22:45:45|0.53886
22:45:46|0.53863
22:45:47|0.53893
22:45:48|0.53863
22:45:49|0.53897
22:45:50|0.53899
22:45:51|0.539
22:45:52|0.539
22:45:53|0.539
22:45:54|0.53867
22:45:55|0.539
22:45:56|0.53943
22:45:57|0.53927
22:45:58|0.53955
22:45:59|0.53956
22:46:00|0.53956
22:46:01|0.53991
22:46:02|0.5399
22:46:03|0.53985
22:46:04|0.53979
22:46:05|0.53985
22:46:06|0.53985
22:46:07|0.53985
22:46:08|0.53998
22:46:09|0.53987
22:46:10|0.53998
22:46:11|0.53987
22:46:12|0.53997
22:46:13|0.53996
22:46:15|0.53985
22:46:15|0.53996
22:46:16|0.5399
22:46:18|0.53996
22:46:19|0.53986
22:46:19|0.5396
22:46:20|0.53974
22:46:22|0.53973
22:46:23|0.53986
22:46:24|0.53986
22:46:25|0.53986
22:46:26|0.53978
22:46:27|0.53978
22:46:28|0.53984
22:46:29|0.53984
22:46:30|0.53983
22:46:31|0.53982
22:46:32|0.53996
22:46:33|0.53984
22:46:34|0.53983
22:46:35|0.53982
22:46:36|0.53985
22:46:37|0.53997
22:46:38|0.53997
22:46:39|0.53997
22:46:40|0.53998
22:46:41|0.53998
22:46:42|0.53999
22:46:43|0.54038
22:46:44|0.54061
22:46:45|0.54086
22:46:46|0.54098
22:46:47|0.54099
22:46:48|0.54107
22:46:49|0.54115
22:46:50|0.54163
22:46:51|0.54162
22:46:52|0.54163
22:46:53|0.54192
22:46:54|0.54201
22:46:55|0.5423
22:46:56|0.54242
22:46:57|0.54246
22:46:58|0.54249
22:46:59|0.54245
22:47:00|0.54247
22:47:01|0.54249
22:47:02|0.54245
22:47:03|0.54244
22:47:04|0.54245
22:47:05|0.54242
22:47:06|0.54264
22:47:07|0.54277
22:47:08|0.54265
22:47:09|0.54237
22:47:10|0.54289
22:47:11|0.5428
22:47:12|0.54299
22:47:13|0.54299
22:47:14|0.54294
22:47:16|0.54299
22:47:16|0.543
22:47:17|0.54311
22:47:19|0.5431
22:47:20|0.54309
22:47:21|0.54309
22:47:22|0.5431
22:47:23|0.54311
22:47:24|0.54328
22:47:24|0.54289
22:47:26|0.54295
22:47:26|0.54293
22:47:28|0.54289
22:47:29|0.54289
22:47:30|0.5429
22:47:30|0.54298
22:47:32|0.54295
22:47:33|0.543
22:47:34|0.54279
22:47:34|0.54279
22:47:36|0.543
22:47:36|0.543
22:47:38|0.5431
22:47:38|0.5431
22:47:40|0.54339
22:47:41|0.54338
22:47:42|0.543
22:47:42|0.54327
22:47:43|0.54328
22:47:44|0.54339
22:47:46|0.54332
22:47:47|0.54338
22:47:48|0.54336
22:47:49|0.54344
22:47:50|0.54345
22:47:51|0.54344
22:47:52|0.54355
22:47:52|0.54358
22:47:53|0.54358
22:47:55|0.54345
22:47:56|0.54352
22:47:57|0.54349
22:47:58|0.54349
22:47:59|0.5434
22:48:00|0.5435
22:48:01|0.54352
22:48:02|0.54352
22:48:03|0.54378
22:48:03|0.54362
22:48:05|0.54379
22:48:05|0.5439
22:48:07|0.544
22:48:08|0.54399
22:48:09|0.54374
22:48:10|0.54388
22:48:11|0.544
22:48:12|0.544
22:48:13|0.54399
22:48:14|0.54399
22:48:15|0.544
22:48:16|0.54399
22:48:17|0.54399
22:48:19|0.544
22:48:20|0.54399
22:48:21|0.544
22:48:21|0.544
22:48:23|0.54399
22:48:23|0.544
22:48:24|0.54411
22:48:25|0.54401
22:48:26|0.54428
22:48:28|0.54438
22:48:29|0.54442
22:48:30|0.5445
22:48:31|0.54456
22:48:32|0.54461
22:48:33|0.54461
22:48:34|0.54465
22:48:35|0.5449
22:48:36|0.5449
22:48:37|0.54496
22:48:38|0.54484
22:48:39|0.54483
22:48:40|0.54463
22:48:42|0.54493
22:48:42|0.54499
22:48:44|0.54497
22:48:45|0.54497
22:48:46|0.545
22:48:46|0.54499
22:48:47|0.54497
22:48:48|0.54494
22:48:50|0.54494
22:48:50|0.54485
22:48:51|0.54483
22:48:52|0.54447
22:48:53|0.54399
22:48:55|0.54418
22:48:55|0.54381
22:48:57|0.54413
22:48:57|0.54395
22:48:59|0.54362
22:48:59|0.54363
22:49:00|0.54382
22:49:01|0.54389
22:49:02|0.54388
22:49:03|0.5439
22:49:05|0.54371
22:49:06|0.5437
22:49:07|0.5438
22:49:07|0.54366
22:49:08|0.54365
22:49:09|0.54366
22:49:11|0.54386
22:49:12|0.54364
22:49:13|0.54372
22:49:13|0.54373
22:49:14|0.54387
22:49:15|0.54374
22:49:17|0.54369
22:49:18|0.54363
22:49:20|0.54377
22:49:21|0.54366
22:49:21|0.54374
22:49:23|0.54363
22:49:24|0.54357
22:49:25|0.54363
22:49:26|0.54399
22:49:27|0.54376
22:49:28|0.54367
22:49:29|0.54363
22:49:30|0.54361
22:49:31|0.54165
22:49:32|0.54166
22:49:33|0.54169
22:49:34|0.54201
22:49:35|0.54181
22:49:36|0.54163
22:49:37|0.54198
22:49:38|0.54163
22:49:39|0.54205
22:49:40|0.54196
22:49:41|0.54196
22:49:42|0.54213
22:49:43|0.54163
22:49:44|0.54166
22:49:45|0.54168
22:49:47|0.53987
22:49:48|0.53997
22:49:49|0.5396
22:49:50|0.53906
22:49:51|0.53921
22:49:52|0.53905
22:49:53|0.53906
22:49:53|0.53952
22:49:54|0.53993
22:49:55|0.54005
22:49:56|0.53991
22:49:57|0.53989
22:49:58|0.53952
22:49:59|0.53951
22:50:00|0.53959
22:50:02|0.53949
22:50:02|0.53959
22:50:03|0.53952
22:50:05|0.53958
22:50:06|0.53972
22:50:06|0.54
22:50:07|0.54
22:50:08|0.53999
22:50:10|0.53991
22:50:11|0.53992
22:50:12|0.53991
22:50:13|0.53736
22:50:14|0.53658
22:50:15|0.53717
22:50:15|0.53678
22:50:16|0.53718
22:50:18|0.53683
22:50:20|0.53665
22:50:21|0.53715
22:50:22|0.53689
22:50:24|0.53688
22:50:24|0.53689
22:50:25|0.53674
22:50:26|0.53671
22:50:27|0.53678
22:50:28|0.5367
22:50:29|0.53671
22:50:31|0.53689
22:50:32|0.53689
22:50:33|0.53691
22:50:34|0.53701
22:50:35|0.53724
22:50:35|0.53689
22:50:37|0.53691
22:50:38|0.53689
22:50:39|0.53696
22:50:40|0.53694
22:50:41|0.53626
22:50:42|0.53657
22:50:43|0.53626
22:50:44|0.53688
22:50:45|0.5369
22:50:46|0.53691
22:50:47|0.53697
22:50:48|0.537
22:50:49|0.53701
22:50:50|0.53691
22:50:51|0.53689
22:50:52|0.53824
22:50:53|0.53783
22:50:54|0.53856
22:50:55|0.53864
22:50:56|0.53878
22:50:57|0.53945
22:50:58|0.53988
22:50:59|0.53947
22:51:00|0.53972
22:51:01|0.53968
22:51:02|0.53942
22:51:03|0.53958
22:51:04|0.53978
22:51:05|0.5398
22:51:06|0.53958
22:51:07|0.5398
22:51:08|0.5398
22:51:09|0.53978
22:51:10|0.54
22:51:11|0.53992
22:51:12|0.53992
22:51:13|0.54
22:51:14|0.54
22:51:15|0.53984
22:51:16|0.54
22:51:17|0.54
22:51:18|0.54
22:51:20|0.54062
22:51:20|0.54073
22:51:21|0.54071
22:51:22|0.54071
22:51:23|0.54067
22:51:24|0.54086
22:51:25|0.54089
22:51:27|0.54096
22:51:28|0.54082
22:51:29|0.54099
22:51:30|0.54109
22:51:31|0.54121
22:51:32|0.5412
22:51:32|0.54117
22:51:34|0.54113
22:51:35|0.54118
22:51:36|0.54102
22:51:37|0.5405
22:51:38|0.54147
22:51:39|0.54149
22:51:40|0.54147
22:51:41|0.54089
22:51:42|0.54161
22:51:43|0.5409
22:51:44|0.54111
22:51:45|0.54086
22:51:46|0.54078
22:51:47|0.541
22:51:48|0.54062
22:51:49|0.54096
22:51:50|0.54096
22:51:51|0.54088
22:51:52|0.54087
22:51:53|0.54051
22:51:54|0.54052
22:51:55|0.54052
22:51:56|0.54049
22:51:57|0.54041
22:51:58|0.53991
22:51:59|0.53951
22:52:00|0.53896
22:52:01|0.5394
22:52:02|0.539
22:52:03|0.53928
22:52:04|0.53941
22:52:05|0.53916
22:52:06|0.53899
22:52:07|0.53961
22:52:08|0.53913
22:52:09|0.53912
22:52:10|0.53963
22:52:11|0.53896
22:52:12|0.53896
22:52:13|0.53864
22:52:14|0.53855
22:52:15|0.53846
22:52:16|0.53847
22:52:17|0.53849
22:52:18|0.53854
22:52:19|0.53846
22:52:21|0.53846
22:52:22|0.53855
22:52:23|0.53811
22:52:24|0.5381
22:52:25|0.53727
22:52:26|0.53728
22:52:27|0.53728
22:52:28|0.53766
22:52:29|0.53733
22:52:31|0.53703
22:52:31|0.53704
22:52:32|0.537
22:52:33|0.53689
22:52:34|0.53698
22:52:35|0.53686
22:52:37|0.53813
22:52:38|0.53741
22:52:39|0.53699
22:52:40|0.53669
22:52:41|0.53667
22:52:42|0.53673
22:52:43|0.53667
22:52:44|0.53675
22:52:45|0.53682
22:52:46|0.53678
22:52:47|0.53696
22:52:48|0.53676
22:52:49|0.53699
22:52:50|0.53699
22:52:51|0.53699
22:52:52|0.53681
22:52:53|0.53698
22:52:54|0.5368
22:52:55|0.53667
22:52:56|0.53687
22:52:57|0.53647
22:52:58|0.53685
22:52:59|0.53685
22:53:00|0.53684
22:53:01|0.53688
22:53:02|0.53694
22:53:03|0.53699
22:53:04|0.53638
22:53:05|0.53756
22:53:06|0.53757
22:53:07|0.53657
22:53:08|0.53668
22:53:09|0.53695
22:53:10|0.53795
22:53:11|0.53726
22:53:12|0.53757
22:53:13|0.53716
22:53:14|0.53682
22:53:15|0.53715
22:53:16|0.53694
22:53:17|0.53693
22:53:19|0.53634
22:53:19|0.5366
22:53:21|0.53708
22:53:21|0.53708
22:53:23|0.53707
22:53:24|0.537
22:53:25|0.53702
22:53:25|0.53701
22:53:26|0.53617
22:53:28|0.53653
22:53:29|0.53655
22:53:30|0.5366
22:53:30|0.53706
22:53:32|0.53711
22:53:33|0.53702
22:53:34|0.54001
22:53:34|0.54
22:53:36|0.54
22:53:36|0.54
22:53:37|0.53886
22:53:38|0.53852
22:53:40|0.53808
22:53:41|0.53854
22:53:42|0.53814
22:53:43|0.53814
22:53:43|0.53814
22:53:45|0.53851
22:53:46|0.53816
22:53:47|0.53816
22:53:48|0.5385
22:53:49|0.53843
22:53:50|0.53826
22:53:51|0.53826
22:53:52|0.53826
22:53:53|0.53818
22:53:53|0.5381
22:53:55|0.5381
22:53:56|0.53758
22:53:57|0.5376
22:53:58|0.53817
22:53:59|0.53818
22:54:00|0.53818
22:54:01|0.53818
22:54:02|0.53818
22:54:03|0.53849
22:54:04|0.53773
22:54:05|0.53773
22:54:06|0.5384
22:54:07|0.5384
22:54:08|0.53926
22:54:08|0.53892
22:54:10|0.53841
22:54:11|0.53839
22:54:12|0.53886
22:54:13|0.53902
22:54:14|0.53903
22:54:15|0.53896
22:54:15|0.53918
22:54:17|0.5392
22:54:18|0.53865
22:54:19|0.53808
22:54:20|0.53808
22:54:20|0.53854
22:54:22|0.53855
22:54:23|0.53855
22:54:25|0.53818
22:54:26|0.5385
22:54:27|0.53892
22:54:28|0.5389
22:54:29|0.53856
22:54:30|0.53857
22:54:31|0.53853
22:54:33|0.53844
22:54:34|0.53844
22:54:34|0.53844
22:54:36|0.53738
22:54:37|0.53741
22:54:37|0.53742
22:54:38|0.53765
22:54:40|0.53765
22:54:40|0.53765
22:54:42|0.53765
22:54:42|0.53714
22:54:44|0.53713
22:54:45|0.53738
22:54:46|0.53738
22:54:47|0.5373
22:54:48|0.53738
22:54:49|0.53707
22:54:50|0.53678
22:54:51|0.53664
22:54:52|0.53704
22:54:53|0.53669
22:54:54|0.53647
22:54:55|0.53653
22:54:56|0.53671
22:54:57|0.53659
22:54:58|0.53658
22:54:59|0.53659
22:55:00|0.53659
22:55:01|0.53658
22:55:02|0.53625
22:55:03|0.53626
22:55:04|0.53633
22:55:05|0.53609
22:55:06|0.53608
22:55:07|0.53608
22:55:08|0.53609
22:55:10|0.53601
22:55:10|0.53602
22:55:11|0.536
22:55:12|0.53601
22:55:13|0.536
22:55:14|0.536
22:55:15|0.53601
22:55:16|0.536
22:55:17|0.536
22:55:18|0.5361
22:55:19|0.5361
22:55:20|0.53601
22:55:21|0.53601
22:55:22|0.53601
22:55:24|0.53609
22:55:24|0.53623
22:55:25|0.53625
22:55:27|0.53606
22:55:28|0.536
22:55:29|0.5361
22:55:29|0.5361
22:55:31|0.53587
22:55:32|0.53583
22:55:33|0.53581
22:55:34|0.536
22:55:35|0.536
22:55:36|0.53599
22:55:37|0.536
22:55:38|0.53596
22:55:40|0.536
22:55:40|0.536
22:55:41|0.53601
22:55:42|0.53601
22:55:43|0.53598
22:55:44|0.53575
22:55:45|0.5359
22:55:46|0.5359
22:55:47|0.53548
22:55:48|0.53512
22:55:49|0.53541
22:55:50|0.53513
22:55:51|0.53512
22:55:52|0.53513
22:55:53|0.535
22:55:54|0.535
22:55:55|0.53488
22:55:56|0.53489
22:55:57|0.53478
22:55:58|0.53471
22:55:59|0.5346
22:56:00|0.53457
22:56:01|0.53457
22:56:02|0.53454
22:56:03|0.53433
22:56:04|0.5342
22:56:05|0.53418
22:56:06|0.53425
22:56:07|0.53425
22:56:08|0.53428
22:56:09|0.53407
22:56:10|0.53447
22:56:11|0.53444
22:56:13|0.53429
22:56:13|0.53439
22:56:14|0.53416
22:56:15|0.53407
22:56:17|0.53425
22:56:17|0.53408
22:56:19|0.53422
22:56:19|0.53406
22:56:20|0.53406
22:56:21|0.53407
22:56:23|0.53407
22:56:24|0.53401
22:56:25|0.53401
22:56:26|0.53401
22:56:27|0.53405
22:56:28|0.53401
22:56:30|0.53447
22:56:30|0.53476
22:56:32|0.53456
22:56:32|0.53445
22:56:33|0.53407
22:56:34|0.5344
22:56:35|0.53453
22:56:36|0.53453
22:56:38|0.53451
22:56:39|0.53447
22:56:40|0.53437
22:56:41|0.53439
22:56:41|0.53444
22:56:42|0.53455
22:56:43|0.53458
22:56:44|0.536
22:56:45|0.53611
22:56:47|0.53615
22:56:48|0.53656
22:56:49|0.53664
22:56:50|0.53637
22:56:50|0.53699
22:56:51|0.537
22:56:52|0.53664
22:56:53|0.53695
22:56:54|0.53695
22:56:56|0.53647
22:56:57|0.53647
22:56:58|0.53648
22:56:58|0.53665
22:57:00|0.53648
22:57:01|0.53695
22:57:02|0.53665
22:57:03|0.53665
22:57:05|0.53701
22:57:05|0.53679
22:57:06|0.53679
22:57:07|0.5373
22:57:08|0.53687
22:57:09|0.53688
22:57:10|0.53689
22:57:11|0.53688
22:57:12|0.53718
22:57:13|0.53691
22:57:14|0.53736
22:57:15|0.53737
22:57:16|0.53653
22:57:17|0.53653
22:57:18|0.5365
22:57:19|0.53653
22:57:20|0.53649
22:57:21|0.53653
22:57:22|0.53653
22:57:23|0.53653
22:57:25|0.53658
22:57:26|0.53659
22:57:27|0.53685
22:57:29|0.53687
22:57:29|0.53687
22:57:30|0.53687
22:57:31|0.53687
22:57:33|0.53687
22:57:34|0.53725
22:57:35|0.53653
22:57:36|0.53673
22:57:37|0.53664
22:57:38|0.53665
22:57:39|0.53656
22:57:40|0.53656
22:57:41|0.53656
22:57:42|0.53673
22:57:43|0.53676
22:57:44|0.53677
22:57:45|0.53659
22:57:46|0.53676
22:57:47|0.53676
22:57:49|0.53676
22:57:49|0.53662
22:57:50|0.53662
22:57:51|0.53662
22:57:52|0.53674
22:57:53|0.53676
22:57:54|0.53676
22:57:55|0.53676
22:57:56|0.53676
22:57:57|0.53659
22:57:58|0.53678
22:57:59|0.53698
22:58:00|0.53713
22:58:01|0.5368
22:58:02|0.53698
22:58:03|0.53698
22:58:04|0.53653
22:58:05|0.5365
22:58:06|0.5365
22:58:07|0.53649
22:58:08|0.5365
22:58:09|0.53648
22:58:10|0.53648
22:58:11|0.53649
22:58:12|0.5365
22:58:13|0.53689
22:58:14|0.53689
22:58:15|0.53686
22:58:16|0.53686
22:58:17|0.5369
22:58:19|0.5365
22:58:19|0.53648
22:58:21|0.53611
22:58:22|0.53591
22:58:23|0.53629
22:58:24|0.53616
22:58:24|0.53589
22:58:26|0.53564
22:58:28|0.53548
22:58:29|0.5351
22:58:30|0.53501
22:58:31|0.5352
22:58:32|0.53494
22:58:33|0.53458
22:58:34|0.53458
22:58:35|0.53472
22:58:37|0.53437
22:58:37|0.53437
22:58:39|0.53411
22:58:40|0.53418
22:58:40|0.5341
22:58:41|0.53384
22:58:43|0.53416
22:58:43|0.53411
22:58:45|0.53411
22:58:46|0.53414
22:58:47|0.53408
22:58:49|0.534
22:58:49|0.53407
22:58:50|0.53411
22:58:51|0.53402
22:58:52|0.53456
22:58:53|0.5342
22:58:54|0.5341
22:58:55|0.5341
22:58:56|0.53427
22:58:57|0.53432
22:58:58|0.53429
22:58:59|0.53428
22:59:00|0.53449
22:59:01|0.53448
22:59:02|0.53452
22:59:03|0.53453
22:59:04|0.53453
22:59:05|0.53449
22:59:06|0.53449
22:59:07|0.53449
22:59:08|0.5344
22:59:09|0.53476
22:59:10|0.53476
22:59:11|0.53476
22:59:12|0.5353
22:59:13|0.53569
22:59:14|0.53588
22:59:15|0.53589
22:59:16|0.53567
22:59:17|0.53589
22:59:18|0.53569
22:59:19|0.53569
22:59:20|0.5357
22:59:21|0.53555
22:59:22|0.53555
22:59:23|0.53588
22:59:24|0.53601
22:59:25|0.53628
22:59:26|0.53604
22:59:28|0.53601
22:59:29|0.53608
22:59:30|0.53601
22:59:32|0.53602
22:59:32|0.53621
22:59:33|0.53626
22:59:35|0.53644
22:59:35|0.53644
22:59:36|0.53616
22:59:38|0.53638
22:59:39|0.53638
22:59:40|0.53638
22:59:41|0.53625
22:59:42|0.53625
22:59:43|0.53644
22:59:44|0.53631
22:59:45|0.53632
22:59:47|0.53633
22:59:47|0.53648
22:59:48|0.53656
22:59:49|0.53656
22:59:50|0.53644
22:59:51|0.53646
22:59:53|0.53656
22:59:54|0.53656
22:59:55|0.53668
22:59:56|0.53659
22:59:57|0.53661
22:59:58|0.53661
22:59:59|0.53658
23:00:00|0.53668
23:00:01|0.53657
23:00:02|0.53656
23:00:03|0.537
23:00:04|0.53656
23:00:05|0.53668
23:00:06|0.53668
23:00:07|0.53668
23:00:08|0.53668
23:00:09|0.53713
23:00:10|0.537
23:00:11|0.53701
23:00:12|0.53735
23:00:13|0.53713
23:00:14|0.53734
23:00:15|0.5375
23:00:16|0.53766
23:00:17|0.53743
23:00:18|0.53792
23:00:19|0.53767
23:00:20|0.5381
23:00:21|0.538
23:00:22|0.53845
23:00:23|0.53871
23:00:24|0.5391
23:00:25|0.53877
23:00:26|0.53878
23:00:27|0.53911
23:00:29|0.53896
23:00:30|0.53899
23:00:31|0.53899
23:00:32|0.5388
23:00:34|0.539
23:00:34|0.539
23:00:36|0.53933
23:00:37|0.53933
23:00:38|0.53933
23:00:39|0.53957
23:00:40|0.53964
23:00:41|0.53983
23:00:41|0.53985
23:00:43|0.53985
23:00:44|0.5397
23:00:45|0.53969
23:00:46|0.53968
23:00:47|0.5397
23:00:48|0.53933
23:00:49|0.53927
23:00:50|0.53926
23:00:51|0.53877
23:00:52|0.53868
23:00:52|0.53889
23:00:54|0.53872
23:00:55|0.53872
23:00:56|0.53871
23:00:56|0.53866
23:00:58|0.5382
23:00:58|0.53826
23:01:00|0.53805
23:01:01|0.53803
23:01:02|0.53748
23:01:03|0.5377
23:01:04|0.5376
23:01:05|0.53702
23:01:06|0.53758
23:01:07|0.53791
23:01:08|0.53868
23:01:09|0.53837
23:01:10|0.53774
23:01:11|0.53833
23:01:12|0.53876
23:01:13|0.53855
23:01:13|0.53844
23:01:14|0.53843
23:01:15|0.53824
23:01:16|0.53858
23:01:18|0.53845
23:01:19|0.53829
23:01:19|0.5382
23:01:21|0.53844
23:01:22|0.538
23:01:23|0.53815
23:01:24|0.53801
23:01:25|0.53781
23:01:25|0.53752
23:01:27|0.53781
23:01:28|0.53754
23:01:28|0.5373
23:01:30|0.53731
23:01:31|0.53713
23:01:33|0.53751
23:01:34|0.537
23:01:35|0.53711
23:01:35|0.537
23:01:36|0.537
23:01:38|0.537
23:01:39|0.537
23:01:40|0.537
23:01:42|0.537
23:01:42|0.537
23:01:43|0.537
23:01:44|0.53712
23:01:45|0.53712
23:01:46|0.53712
23:01:47|0.53706
23:01:48|0.53708
23:01:49|0.5371
23:01:50|0.53713
23:01:52|0.53713
23:01:52|0.53717
23:01:53|0.53717
23:01:54|0.53725
23:01:55|0.53721
23:01:57|0.53726
23:01:58|0.53731
23:01:59|0.53736
23:02:00|0.53737
23:02:01|0.53749
23:02:02|0.53749
23:02:03|0.53737
23:02:04|0.53731
23:02:05|0.53724
23:02:06|0.53722
23:02:07|0.537
23:02:08|0.53713
23:02:09|0.53726
23:02:10|0.53735
23:02:11|0.53728
23:02:12|0.53734
23:02:13|0.5367
23:02:14|0.53685
23:02:15|0.53669
23:02:16|0.5365
23:02:18|0.53651
23:02:18|0.5365
23:02:19|0.5365
23:02:20|0.53613
23:02:21|0.53562
23:02:22|0.53567
23:02:23|0.5356
23:02:24|0.53561
23:02:25|0.53518
23:02:26|0.53504
23:02:27|0.53474
23:02:28|0.53415
23:02:30|0.53439
23:02:30|0.534
23:02:32|0.53368
23:02:33|0.534
23:02:34|0.53389
23:02:35|0.53388
23:02:36|0.53399
23:02:38|0.53486
23:02:38|0.535
23:02:39|0.535
23:02:40|0.5358
23:02:42|0.53586
23:02:43|0.53612
23:02:44|0.53613
23:02:45|0.53591
23:02:46|0.53612
23:02:47|0.53533
23:02:48|0.53534
23:02:49|0.53508
23:02:49|0.53516
23:02:50|0.53516
23:02:52|0.53516
23:02:52|0.53516
23:02:53|0.53514
23:02:54|0.53475
23:02:56|0.5349
23:02:56|0.53411
23:02:58|0.53419
23:02:58|0.53383
23:02:59|0.53392
23:03:00|0.53387
23:03:02|0.53421
23:03:03|0.53422
23:03:04|0.53405
23:03:05|0.53405
23:03:05|0.53395
23:03:06|0.53406
23:03:07|0.5339
23:03:08|0.53399
23:03:09|0.53405
23:03:10|0.53405
23:03:12|0.53406
23:03:12|0.53406
23:03:13|0.53419
23:03:14|0.53471
23:03:15|0.53469
23:03:16|0.53482
23:03:17|0.53469
23:03:19|0.53482
23:03:19|0.535
23:03:20|0.53498
23:03:21|0.53499
23:03:22|0.53482
23:03:24|0.5347
23:03:25|0.53477
23:03:26|0.53478
23:03:26|0.53483
23:03:27|0.53485
23:03:29|0.53491
23:03:29|0.53483
23:03:31|0.53483
23:03:32|0.53482
23:03:34|0.53483
23:03:34|0.53483
23:03:36|0.53483
23:03:36|0.5347
23:03:38|0.53466
23:03:39|0.53482
23:03:40|0.53483
23:03:41|0.53482
23:03:41|0.53482
23:03:43|0.53482
23:03:44|0.53481
23:03:44|0.53482
23:03:45|0.53483
23:03:47|0.53483
23:03:47|0.5347
23:03:48|0.5348
23:03:49|0.53483
23:03:51|0.53534
23:03:52|0.53537
23:03:53|0.53532
23:03:54|0.53533
23:03:54|0.53556
23:03:55|0.53555
23:03:56|0.53555
23:03:57|0.53584
23:03:58|0.53585
23:04:00|0.53482
23:04:00|0.53458
23:04:02|0.53513
23:04:02|0.53492
23:04:04|0.53491
23:04:05|0.53491
23:04:06|0.53483
23:04:07|0.5347
23:04:07|0.53491
23:04:09|0.53491
23:04:10|0.53482
23:04:11|0.53415
23:04:12|0.53421
23:04:13|0.53399
23:04:14|0.53399
23:04:15|0.5345
23:04:16|0.53495
23:04:17|0.53473
23:04:17|0.53473
23:04:19|0.53452
23:04:20|0.53489
23:04:21|0.53454
23:04:22|0.53453
23:04:23|0.53425
23:04:24|0.53444
23:04:25|0.53417
23:04:25|0.53417
23:04:27|0.53411
23:04:28|0.53417
23:04:28|0.5341
23:04:29|0.53411
23:04:31|0.534
23:04:32|0.53399
23:04:33|0.53388
23:04:34|0.53375
23:04:36|0.53373
23:04:36|0.53359
23:04:37|0.5335
23:04:38|0.53359
23:04:40|0.5335
23:04:41|0.5335
23:04:42|0.53367
23:04:43|0.53345
23:04:44|0.5335
23:04:45|0.53354
23:04:46|0.53344
23:04:47|0.53327
23:04:48|0.53318
23:04:49|0.53192
23:04:50|0.53178
23:04:51|0.53178
23:04:52|0.5318
23:04:53|0.53146
23:04:54|0.53175
23:04:55|0.53174
23:04:56|0.53192
23:04:57|0.53149
23:04:58|0.53149
23:04:59|0.53142
23:05:00|0.53174
23:05:01|0.532
23:05:02|0.53162
23:05:03|0.53172
23:05:04|0.53172
23:05:04|0.53172
23:05:06|0.53168
23:05:06|0.53042
23:05:08|0.53009
23:05:09|0.52981
23:05:10|0.52946
23:05:10|0.52947
23:05:11|0.53046
23:05:13|0.5299
23:05:14|0.53027
23:05:14|0.53019
23:05:16|0.53039
23:05:17|0.53027
23:05:18|0.52947
23:05:20|0.52944
23:05:20|0.52983
23:05:21|0.53011
23:05:22|0.53019
23:05:23|0.5301
23:05:24|0.5301
23:05:26|0.52955
23:05:27|0.52921
23:05:27|0.52915
23:05:28|0.52947
23:05:29|0.52946
23:05:31|0.5295
23:05:32|0.52913
23:05:33|0.5291
23:05:34|0.52834
23:05:36|0.52834
23:05:36|0.52834
23:05:37|0.52834
23:05:38|0.52808
23:05:39|0.52821
23:05:40|0.5283
23:05:41|0.52807
23:05:42|0.52806
23:05:43|0.528
23:05:44|0.52801
23:05:45|0.52806
23:05:46|0.52803
23:05:47|0.52778
23:05:48|0.52773
23:05:49|0.52749
23:05:50|0.52768
23:05:51|0.5277
23:05:52|0.52749
23:05:53|0.52752
23:05:54|0.52752
23:05:55|0.53007
23:05:56|0.5304
23:05:57|0.53011
23:05:58|0.53009
23:05:59|0.53008
23:06:00|0.53
23:06:01|0.53
23:06:02|0.53
23:06:03|0.53
23:06:04|0.53001
23:06:05|0.53
23:06:06|0.53001
23:06:07|0.53008
23:06:08|0.53011
23:06:09|0.5301
23:06:10|0.5301
23:06:11|0.53026
23:06:12|0.5304
23:06:13|0.53026
23:06:14|0.53015
23:06:15|0.53071
23:06:16|0.53081
23:06:17|0.5312
23:06:18|0.53129
23:06:19|0.53167
23:06:20|0.5313
23:06:21|0.53157
23:06:22|0.5313
23:06:23|0.53168
23:06:24|0.5317
23:06:25|0.53168
23:06:26|0.53168
23:06:27|0.53167
23:06:28|0.53167
23:06:29|0.53134
23:06:30|0.5313
23:06:31|0.53154
23:06:32|0.5315
23:06:34|0.53147
23:06:35|0.53215
23:06:36|0.53252
23:06:37|0.53287
23:06:38|0.53253
23:06:40|0.53261
23:06:40|0.53263
23:06:41|0.53268
23:06:42|0.53269
23:06:43|0.53242
23:06:44|0.53197
23:06:46|0.53248
23:06:47|0.53249
23:06:48|0.53218
23:06:49|0.5319
23:06:50|0.53194
23:06:51|0.53194
23:06:52|0.53192
23:06:53|0.53192
23:06:54|0.53193
23:06:55|0.53193
23:06:56|0.5317
23:06:57|0.53169
23:06:58|0.53179
23:06:59|0.53178
23:07:00|0.53178
23:07:01|0.53178
23:07:02|0.53179
23:07:04|0.53179
23:07:04|0.53179
23:07:05|0.53178
23:07:06|0.53179
23:07:07|0.53178
23:07:08|0.5318
23:07:10|0.53179
23:07:10|0.53183
23:07:11|0.53179
23:07:12|0.53181
23:07:13|0.53181
23:07:15|0.5318
23:07:15|0.53179
23:07:16|0.53181
23:07:17|0.53181
23:07:18|0.5318
23:07:19|0.5318
23:07:20|0.5318
23:07:21|0.53183
23:07:22|0.53195
23:07:23|0.53195
23:07:24|0.53184
23:07:25|0.53179
23:07:26|0.53185
23:07:27|0.53185
23:07:28|0.53179
23:07:29|0.53179
23:07:30|0.53184
23:07:31|0.53184
23:07:32|0.53183
23:07:33|0.53179
23:07:35|0.53184
23:07:36|0.5318
23:07:37|0.53182
23:07:39|0.53183
23:07:39|0.53183
23:07:40|0.53184
23:07:42|0.53185
23:07:43|0.53185
23:07:44|0.53185
23:07:45|0.53181
23:07:46|0.53181
23:07:48|0.53181
23:07:48|0.53181
23:07:49|0.53181
23:07:50|0.53181
23:07:52|0.53179
23:07:52|0.5318
23:07:53|0.53178
23:07:55|0.5318
23:07:56|0.5318
23:07:57|0.5318
23:07:58|0.53179
23:07:59|0.5318
23:08:00|0.53179
23:08:01|0.53179
23:08:02|0.53179
23:08:03|0.53179
23:08:04|0.53179
23:08:05|0.53179
23:08:06|0.53179
23:08:07|0.53179
23:08:08|0.5318
23:08:09|0.5318
23:08:10|0.53188
23:08:11|0.532
23:08:12|0.5325
23:08:13|0.53249
23:08:14|0.5325
23:08:15|0.5325
23:08:17|0.53281
23:08:17|0.53287
23:08:18|0.53286
23:08:19|0.53286
23:08:21|0.53287
23:08:21|0.53287
23:08:22|0.53287
23:08:23|0.53287
23:08:24|0.53282
23:08:25|0.53282
23:08:27|0.53287
23:08:28|0.53269
23:08:28|0.53282
23:08:29|0.5328
23:08:30|0.53275
23:08:31|0.5328
23:08:32|0.53278
23:08:33|0.53282
23:08:34|0.53272
23:08:36|0.53273
23:08:37|0.5328
23:08:38|0.5329
23:08:40|0.53294
23:08:41|0.53291
23:08:42|0.53276
23:08:43|0.53286
23:08:44|0.53286
23:08:45|0.53285
23:08:46|0.53285
23:08:47|0.53295
23:08:48|0.53298
23:08:50|0.53294
23:08:51|0.53296
23:08:52|0.533
23:08:52|0.533
23:08:54|0.53295
23:08:55|0.53295
23:08:55|0.53298
23:08:57|0.53299
23:08:57|0.53302
23:08:58|0.533
23:09:00|0.53299
23:09:01|0.533
23:09:02|0.53299
23:09:03|0.53299
23:09:04|0.533
23:09:05|0.53299
23:09:06|0.53299
23:09:06|0.533
23:09:07|0.53299
23:09:08|0.53299
23:09:10|0.53299
23:09:11|0.53299
23:09:11|0.53299
23:09:12|0.533
23:09:14|0.53292
23:09:14|0.53292
23:09:16|0.53294
23:09:17|0.53294
23:09:17|0.53294
23:09:19|0.53293
23:09:19|0.53293
23:09:21|0.53293
23:09:21|0.5329
23:09:22|0.53286
23:09:23|0.53281
23:09:24|0.53281
23:09:25|0.53281
23:09:26|0.53219
23:09:27|0.53219
23:09:28|0.53207
23:09:29|0.53207
23:09:30|0.53231
23:09:31|0.53207
23:09:32|0.53178
23:09:33|0.53182
23:09:34|0.53147
23:09:35|0.53146
23:09:37|0.53114
23:09:38|0.53114
23:09:39|0.53058
23:09:41|0.53091
23:09:42|0.53077
23:09:42|0.53086
23:09:44|0.5308
23:09:45|0.53089
23:09:46|0.53089
23:09:47|0.53041
23:09:48|0.53038
23:09:49|0.53038
23:09:50|0.53044
23:09:51|0.53058
23:09:52|0.53058
23:09:53|0.5303
23:09:54|0.53002
23:09:55|0.53004
23:09:56|0.53008
23:09:57|0.53001
23:09:58|0.53
23:10:00|0.53009
23:10:00|0.5301
23:10:01|0.53008
23:10:02|0.53007
23:10:03|0.53007
23:10:04|0.53002
23:10:05|0.52997
23:10:07|0.52942
23:10:07|0.52975
23:10:08|0.53
23:10:09|0.53
23:10:10|0.52982
23:10:12|0.52994
23:10:13|0.53026
23:10:14|0.53025
23:10:14|0.53088
23:10:15|0.53091
23:10:17|0.53179
23:10:17|0.53207
23:10:19|0.53227
23:10:20|0.53227
23:10:21|0.53256
23:10:22|0.53292
23:10:23|0.5328
23:10:24|0.53266
23:10:25|0.53254
23:10:26|0.53235
23:10:27|0.53183
23:10:28|0.53183
23:10:29|0.53183
23:10:29|0.53205
23:10:31|0.53205
23:10:32|0.5322
23:10:32|0.53186
23:10:33|0.53154
23:10:34|0.53112
23:10:36|0.53094
23:10:37|0.5309
23:10:38|0.53093
23:10:40|0.53091
23:10:41|0.53064
23:10:42|0.53047
23:10:43|0.53
23:10:44|0.53
23:10:46|0.53031
23:10:46|0.53001
23:10:47|0.53047
23:10:48|0.53004
23:10:49|0.53032
23:10:50|0.53025
23:10:52|0.53052
23:10:52|0.53052
23:10:54|0.53064
23:10:54|0.53064
23:10:56|0.53093
23:10:57|0.53125
23:10:58|0.5315
23:10:58|0.53154
23:10:59|0.53135
23:11:00|0.53132
23:11:01|0.5311
23:11:02|0.53105
23:11:03|0.53105
23:11:05|0.53127
23:11:05|0.5312
23:11:07|0.53086
23:11:07|0.53086
23:11:09|0.53115
23:11:10|0.53107
23:11:11|0.5307
23:11:12|0.5307
23:11:13|0.53053
23:11:14|0.53053
23:11:15|0.53052
23:11:16|0.5315
23:11:17|0.5315
23:11:18|0.5312
23:11:19|0.53137
23:11:20|0.53137
23:11:21|0.53129
23:11:22|0.53127
23:11:23|0.53118
23:11:24|0.53109
23:11:24|0.5311
23:11:25|0.5311
23:11:27|0.53082
23:11:27|0.53082
23:11:29|0.53072
23:11:30|0.53027
23:11:31|0.53027
23:11:31|0.53027
23:11:33|0.53018
23:11:34|0.53022
23:11:35|0.53023
23:11:35|0.53023
23:11:37|0.53023
23:11:38|0.53026
23:11:39|0.53023
23:11:41|0.53024
23:11:42|0.53027
23:11:43|0.53027
23:11:44|0.53027
23:11:45|0.53023
23:11:46|0.53023
23:11:47|0.53027
23:11:49|0.53022
23:11:50|0.53062
23:11:51|0.53066
23:11:51|0.53066
23:11:53|0.53066
23:11:54|0.53029
23:11:55|0.53029
23:11:56|0.5305
23:11:57|0.53038
23:11:58|0.53055
23:11:59|0.53055
23:12:00|0.53003
23:12:01|0.53034
23:12:02|0.53025
23:12:03|0.53005
23:12:04|0.53005
23:12:05|0.53008
23:12:06|0.53008
23:12:06|0.53008
23:12:08|0.53003
23:12:09|0.53003
23:12:10|0.53003
23:12:10|0.53012
23:12:12|0.53008
23:12:13|0.53008
23:12:13|0.5301
23:12:15|0.53003
23:12:16|0.53004
23:12:17|0.53005
23:12:18|0.53005
23:12:19|0.53003
23:12:19|0.53008
23:12:21|0.53007
23:12:21|0.53007
23:12:23|0.53008
23:12:24|0.53009
23:12:25|0.53009
23:12:26|0.53004
23:12:27|0.53
23:12:28|0.53004
23:12:28|0.53004
23:12:30|0.53004
23:12:31|0.53
23:12:32|0.53
23:12:32|0.53005
23:12:34|0.53
23:12:35|0.53
23:12:36|0.53001
23:12:37|0.53007
23:12:38|0.53007
23:12:39|0.53006
23:12:40|0.53007
23:12:42|0.53007
23:12:42|0.53007
23:12:43|0.53007
23:12:45|0.53007
23:12:46|0.53005
23:12:46|0.53006
23:12:48|0.53007
23:12:50|0.53007
23:12:50|0.53007
23:12:51|0.53007
23:12:52|0.53007
23:12:53|0.53007
23:12:54|0.53008
23:12:55|0.53008
23:12:56|0.53007
23:12:57|0.53008
23:12:58|0.5301
23:12:59|0.53012
23:13:00|0.53016
23:13:01|0.53016
23:13:02|0.53016
23:13:03|0.53007
23:13:04|0.53007
23:13:05|0.53013
23:13:06|0.53014
23:13:07|0.53014
23:13:08|0.53014
23:13:10|0.53014
23:13:10|0.53014
23:13:11|0.53013
23:13:12|0.53013
23:13:13|0.53016
23:13:15|0.53014
23:13:15|0.53014
23:13:16|0.53014
23:13:17|0.53014
23:13:18|0.53014
23:13:19|0.53013
23:13:20|0.53013
23:13:21|0.53016
23:13:22|0.53015
23:13:23|0.53015
23:13:24|0.53014
23:13:25|0.53013
23:13:26|0.53026
23:13:27|0.5301
23:13:28|0.53024
23:13:29|0.53042
23:13:30|0.53035
23:13:32|0.53008
23:13:32|0.53024
23:13:33|0.53024
23:13:34|0.53024
23:13:35|0.53024
23:13:37|0.53007
23:13:37|0.5301
23:13:38|0.53007
23:13:39|0.53008
23:13:41|0.53007
23:13:42|0.53007
23:13:43|0.53014
23:13:44|0.53013
23:13:45|0.53007
23:13:47|0.53008
23:13:48|0.53007
23:13:48|0.53007
23:13:50|0.53028
23:13:51|0.53015
23:13:52|0.53019
23:13:53|0.53024
23:13:54|0.53028
23:13:55|0.53027
23:13:56|0.53027
23:13:57|0.53028
23:13:58|0.53021
23:13:59|0.53026
23:14:00|0.5302
23:14:01|0.53007
23:14:02|0.53028
23:14:03|0.53008
23:14:04|0.53008
23:14:05|0.53008
23:14:07|0.53008
23:14:08|0.53015
23:14:08|0.53009
23:14:09|0.53001
23:14:11|0.53007
23:14:12|0.53008
23:14:13|0.53009
23:14:14|0.53009
23:14:14|0.53009
23:14:16|0.53015
23:14:16|0.53015
23:14:17|0.53016
23:14:19|0.53004
23:14:20|0.53002
23:14:21|0.53002
23:14:22|0.53002
23:14:23|0.53003
23:14:23|0.53007
23:14:24|0.53005
23:14:26|0.53005
23:14:27|0.53
23:14:28|0.53001
23:14:28|0.53001
23:14:29|0.53007
23:14:30|0.53007
23:14:32|0.53001
23:14:33|0.53002
23:14:33|0.53002
23:14:34|0.53001
23:14:35|0.53002
23:14:37|0.53
23:14:38|0.53008
23:14:39|0.53007
23:14:39|0.53006
23:14:41|0.53006
23:14:42|0.53009
23:14:43|0.53008
23:14:45|0.53009
23:14:46|0.53008
23:14:46|0.53008
23:14:47|0.53002
23:14:49|0.53002
23:14:50|0.53008
23:14:51|0.53008
23:14:52|0.53008
23:14:53|0.53008
23:14:54|0.53008
23:14:55|0.53008
23:14:56|0.53008
23:14:57|0.53008
23:14:58|0.53009
23:14:59|0.53009
23:15:00|0.53008
23:15:00|0.53009
23:15:02|0.53009
23:15:03|0.53008
23:15:04|0.53008
23:15:05|0.53009
23:15:06|0.53009
23:15:07|0.53008
23:15:08|0.5301
23:15:09|0.53017
23:15:10|0.53028
23:15:11|0.5303
23:15:12|0.5303
23:15:13|0.5303
23:15:14|0.53018
23:15:16|0.53018
23:15:16|0.53021
23:15:17|0.53021
23:15:18|0.53037
23:15:19|0.53038
23:15:20|0.53039
23:15:21|0.53059
23:15:22|0.53087
23:15:23|0.53086
23:15:24|0.53088
23:15:25|0.53091
23:15:27|0.53095
23:15:27|0.531
23:15:28|0.53104
23:15:29|0.53156
23:15:30|0.53121
23:15:31|0.53118
23:15:32|0.532
23:15:33|0.53199
23:15:34|0.53168
23:15:35|0.53195
23:15:36|0.532
23:15:37|0.53199
23:15:38|0.53189
23:15:39|0.53191
23:15:40|0.53191
23:15:41|0.53199
23:15:43|0.53194
23:15:44|0.532
23:15:46|0.532
23:15:46|0.532
23:15:48|0.53199
23:15:49|0.53199
23:15:50|0.53286
23:15:51|0.53304
23:15:52|0.53307
23:15:53|0.5339
23:15:54|0.53359
23:15:55|0.53468
23:15:56|0.53402
23:15:57|0.53477
23:15:58|0.53499
23:15:59|0.53508
23:16:00|0.53516
23:16:01|0.53527
23:16:02|0.53535
23:16:03|0.53532
23:16:04|0.53528
23:16:05|0.535
23:16:07|0.53448
23:16:07|0.53489
23:16:08|0.53418
23:16:09|0.53504
23:16:10|0.5348
23:16:11|0.5351
23:16:12|0.53504
23:16:13|0.53507
23:16:14|0.53528
23:16:15|0.53502
23:16:16|0.53502
23:16:17|0.53509
23:16:18|0.535
23:16:19|0.535
23:16:20|0.535
23:16:21|0.535
23:16:22|0.535
23:16:24|0.53451
23:16:24|0.53497
23:16:25|0.53496
23:16:26|0.53501
23:16:28|0.53459
23:16:29|0.53497
23:16:30|0.53484
23:16:30|0.53534
23:16:31|0.53509
23:16:33|0.53516
23:16:34|0.53514
23:16:35|0.53514
23:16:36|0.53517
23:16:37|0.53501
23:16:38|0.53485
23:16:39|0.53494
23:16:40|0.53456
23:16:41|0.535
23:16:42|0.53491
23:16:43|0.53486
23:16:45|0.53494
23:16:45|0.53484
23:16:47|0.53475
23:16:48|0.53466
23:16:49|0.53496
23:16:50|0.53474
23:16:51|0.53474
23:16:52|0.53488
23:16:54|0.53516
23:16:54|0.53522
23:16:55|0.53493
23:16:56|0.53502
23:16:57|0.53493
23:16:58|0.53452
23:16:59|0.53495
23:17:00|0.53458
23:17:01|0.53492
23:17:02|0.53492
23:17:03|0.53493
23:17:04|0.53493
23:17:05|0.53508
23:17:06|0.53538
23:17:07|0.5351
23:17:08|0.5353
23:17:09|0.53514
23:17:10|0.53531
23:17:11|0.53536
23:17:12|0.53558
23:17:13|0.53577
23:17:14|0.53619
23:17:15|0.53644
23:17:16|0.5363
23:17:17|0.53647
23:17:18|0.53665
23:17:19|0.53693
23:17:20|0.537
23:17:21|0.5375
23:17:22|0.53741
23:17:23|0.53779
23:17:24|0.53779
23:17:25|0.5378
23:17:26|0.53764
23:17:27|0.53767
23:17:28|0.53884
23:17:29|0.53829
23:17:30|0.53902
23:17:31|0.53878
23:17:32|0.53812
23:17:33|0.53884
23:17:34|0.539
23:17:36|0.53901
23:17:37|0.539
23:17:37|0.53919
23:17:38|0.53906
23:17:39|0.53959
23:17:40|0.53929
23:17:42|0.53902
23:17:42|0.53901
23:17:43|0.53935
23:17:45|0.53886
23:17:46|0.539
23:17:47|0.53886
23:17:49|0.53892
23:17:50|0.539
23:17:51|0.53887
23:17:52|0.5392
23:17:53|0.53906
23:17:54|0.53905
23:17:55|0.53869
23:17:56|0.53886
23:17:57|0.53869
23:17:58|0.53877
23:17:59|0.53869
23:18:00|0.5387
23:18:01|0.53871
23:18:02|0.53873
23:18:03|0.53893
23:18:04|0.53899
23:18:05|0.539
23:18:06|0.53879
23:18:07|0.5388
23:18:08|0.53895
23:18:09|0.539
23:18:10|0.53883
23:18:12|0.539
23:18:12|0.5391
23:18:13|0.53937
23:18:14|0.53938
23:18:15|0.5394
23:18:16|0.5394
23:18:17|0.53944
23:18:18|0.53948
23:18:19|0.53988
23:18:20|0.53961
23:18:21|0.5398
23:18:22|0.53982
23:18:23|0.53987
23:18:24|0.53984
23:18:25|0.53985
23:18:26|0.53983
23:18:27|0.53991
23:18:28|0.53997
23:18:29|0.53996
23:18:30|0.53992
23:18:31|0.53993
23:18:32|0.53993
23:18:33|0.53997
23:18:35|0.54
23:18:36|0.53995
23:18:36|0.53989
23:18:38|0.53981
23:18:38|0.53997
23:18:39|0.5399
23:18:40|0.53964
23:18:41|0.53989
23:18:42|0.53999
23:18:43|0.53991
23:18:45|0.54005
23:18:46|0.5406
23:18:47|0.54067
23:18:48|0.54099
23:18:49|0.54093
23:18:50|0.54082
23:18:51|0.54064
23:18:52|0.54099
23:18:53|0.54073
23:18:54|0.54001
23:18:55|0.5398
23:18:56|0.53962
23:18:58|0.53951
23:18:58|0.5398
23:18:59|0.53961
23:19:00|0.539
23:19:02|0.53917
23:19:03|0.53964
23:19:04|0.53917
23:19:05|0.53918
23:19:06|0.53944
23:19:07|0.53917
23:19:08|0.53918
23:19:09|0.53918
23:19:10|0.53937
23:19:12|0.53921
23:19:13|0.53919
23:19:14|0.53926
23:19:14|0.53918
23:19:15|0.53918
23:19:16|0.5392
23:19:17|0.53923
23:19:19|0.53918
23:19:20|0.53919
23:19:20|0.53916
23:19:21|0.53916
23:19:22|0.5388
23:19:23|0.53836
23:19:25|0.53859
23:19:25|0.538
23:19:26|0.538
23:19:28|0.538
23:19:29|0.53779
23:19:30|0.5371
23:19:30|0.53669
23:19:32|0.53631
23:19:32|0.53661
23:19:34|0.53635
23:19:35|0.53649
23:19:35|0.53604
23:19:37|0.53621
23:19:37|0.53623
23:19:38|0.5364
23:19:40|0.53621
23:19:41|0.53651
23:19:42|0.53647
23:19:43|0.53624
23:19:44|0.53624
23:19:45|0.53624
23:19:46|0.53596
23:19:47|0.53586
23:19:48|0.53586
23:19:50|0.5355
23:19:51|0.53552
23:19:52|0.53548
23:19:53|0.53544
23:19:54|0.53585
23:19:55|0.53576
23:19:57|0.53597
23:19:57|0.53635
23:19:58|0.53652
23:20:00|0.5361
23:20:00|0.53652
23:20:01|0.53652
23:20:03|0.53775
23:20:03|0.53776
23:20:05|0.53797
23:20:06|0.53796
23:20:07|0.53809
23:20:08|0.53805
23:20:09|0.53869
23:20:10|0.5384
23:20:11|0.53848
23:20:12|0.53856
23:20:13|0.53872
23:20:14|0.53871
23:20:15|0.53873
23:20:16|0.53887
23:20:18|0.53916
23:20:19|0.5395
23:20:20|0.53966
23:20:21|0.53976
23:20:22|0.53998
23:20:23|0.53999
23:20:23|0.54053
23:20:25|0.54041
23:20:26|0.54046
23:20:27|0.54058
23:20:28|0.54056
23:20:29|0.54061
23:20:30|0.54104
23:20:31|0.54106
23:20:32|0.54053
23:20:33|0.5407
23:20:33|0.541
23:20:35|0.54101
23:20:36|0.54101
23:20:37|0.54101
23:20:38|0.54104
23:20:39|0.54101
23:20:40|0.54083
23:20:40|0.54064
23:20:42|0.5408
23:20:43|0.54079
23:20:44|0.541
23:20:45|0.54101
23:20:46|0.54098
23:20:47|0.54028
23:20:48|0.5405
23:20:49|0.54006
23:20:50|0.53999
23:20:51|0.54031
23:20:52|0.53998
23:20:53|0.54019
23:20:54|0.54026
23:20:56|0.54031
23:20:56|0.53909
23:20:57|0.54006
23:20:58|0.54001
23:21:00|0.54006
23:21:01|0.54006
23:21:02|0.53986
23:21:02|0.53953
23:21:03|0.53924
23:21:05|0.53911
23:21:06|0.539
23:21:07|0.53908
23:21:08|0.5392
23:21:09|0.53911
23:21:10|0.53914
23:21:11|0.53936
23:21:11|0.53937
23:21:13|0.53971
23:21:14|0.53917
23:21:15|0.53931
23:21:16|0.53936
23:21:17|0.5392
23:21:18|0.53935
23:21:19|0.53922
23:21:19|0.53926
23:21:21|0.53935
23:21:22|0.53924
23:21:23|0.54
23:21:24|0.53936
23:21:25|0.5395
23:21:26|0.5393
23:21:27|0.53931
23:21:27|0.53931
23:21:28|0.53969
23:21:29|0.53965
23:21:31|0.53971
23:21:31|0.53931
23:21:32|0.54001
23:21:34|0.54001
23:21:35|0.54
23:21:36|0.54
23:21:37|0.53907
23:21:37|0.53896
23:21:39|0.53868
23:21:39|0.53868
23:21:40|0.53867
23:21:41|0.53868
23:21:43|0.53872
23:21:44|0.53935
23:21:45|0.53968
23:21:46|0.5395
23:21:47|0.5395
23:21:48|0.53944
23:21:49|0.53907
23:21:51|0.53911
23:21:51|0.53922
23:21:52|0.53921
23:21:54|0.53926
23:21:55|0.53931
23:21:55|0.53933
23:21:57|0.53924
23:21:57|0.53926
23:21:59|0.53933
23:22:00|0.53919
23:22:01|0.53883
23:22:02|0.5391
23:22:03|0.53906
23:22:04|0.53913
23:22:05|0.53885
23:22:06|0.53919
23:22:08|0.5392
23:22:08|0.53928
23:22:09|0.53919
23:22:10|0.53926
23:22:11|0.53918
23:22:12|0.53886
23:22:13|0.53892
23:22:14|0.53893
23:22:15|0.53905
23:22:16|0.53895
23:22:17|0.53929
23:22:18|0.53906
23:22:19|0.53928
23:22:20|0.53917
23:22:21|0.53923
23:22:22|0.5392
23:22:23|0.53917
23:22:24|0.53932
23:22:25|0.5397
23:22:26|0.53955
23:22:27|0.54
23:22:28|0.54022
23:22:29|0.54043
23:22:30|0.54058
23:22:31|0.54034
23:22:32|0.54046
23:22:33|0.54046
23:22:34|0.54057
23:22:35|0.5405
23:22:36|0.54078
23:22:37|0.54077
23:22:38|0.54051
23:22:39|0.54052
23:22:40|0.54039
23:22:41|0.54045
23:22:42|0.54039
23:22:43|0.54035
23:22:44|0.54034
23:22:45|0.54034
23:22:46|0.54034
23:22:47|0.54039
23:22:48|0.5404
23:22:50|0.54065
23:22:51|0.54066
23:22:52|0.54067
23:22:53|0.54068
23:22:54|0.541
23:22:55|0.54084
23:22:56|0.54099
23:22:57|0.54099
23:22:59|0.541
23:22:59|0.5413
23:23:01|0.54199
23:23:02|0.54258
23:23:03|0.54266
23:23:04|0.54291
23:23:06|0.54289
23:23:06|0.54268
23:23:07|0.54251
23:23:08|0.54159
23:23:09|0.54133
23:23:10|0.54102
23:23:12|0.54129
23:23:12|0.54137
23:23:13|0.54136
23:23:15|0.54168
23:23:15|0.54149
23:23:16|0.54126
23:23:17|0.54103
23:23:18|0.54103
23:23:19|0.54124
23:23:20|0.54127
23:23:22|0.54132
23:23:23|0.54106
23:23:24|0.54124
23:23:25|0.54132
23:23:25|0.54132
23:23:27|0.54124
23:23:28|0.54124
23:23:29|0.54124
23:23:30|0.54123
23:23:31|0.54108
23:23:32|0.54101
23:23:33|0.54106
23:23:34|0.54124
23:23:34|0.54124
23:23:36|0.54123
23:23:36|0.54107
23:23:37|0.54122
23:23:39|0.541
23:23:40|0.541
23:23:41|0.54118
23:23:42|0.54118
23:23:42|0.54099
23:23:44|0.54085
23:23:45|0.54086
23:23:46|0.54086
23:23:46|0.54095
23:23:48|0.54094
23:23:48|0.54095
23:23:49|0.54094
23:23:51|0.54099
23:23:52|0.54089
23:23:53|0.541
23:23:54|0.54096
23:23:56|0.54087
23:23:57|0.54083
23:23:58|0.54122
23:23:58|0.54094
23:24:00|0.54092
23:24:00|0.54092
23:24:01|0.541
23:24:03|0.54054
23:24:04|0.541
23:24:05|0.54101
23:24:06|0.54122
23:24:08|0.54102
23:24:08|0.54106
23:24:10|0.54126
23:24:11|0.54126
23:24:12|0.54111
23:24:13|0.54111
23:24:14|0.54113
23:24:15|0.54111
23:24:16|0.54125
23:24:17|0.54106
23:24:18|0.54106
23:24:19|0.54121
23:24:20|0.541
23:24:21|0.54117
23:24:22|0.54097
23:24:23|0.54103
23:24:24|0.541
23:24:25|0.541
23:24:26|0.54122
23:24:27|0.54105
23:24:28|0.54101
23:24:29|0.541
23:24:30|0.54101
23:24:31|0.54118
23:24:32|0.54101
23:24:33|0.54103
23:24:34|0.54125
23:24:35|0.54155
23:24:36|0.54156
23:24:37|0.54132
23:24:38|0.54218
23:24:39|0.54171
23:24:40|0.54229
23:24:41|0.54171
23:24:42|0.54172
23:24:43|0.54191
23:24:44|0.54227
23:24:45|0.54177
23:24:46|0.54183
23:24:47|0.54162
23:24:48|0.54185
23:24:49|0.54198
23:24:50|0.54185
23:24:51|0.54185
23:24:53|0.5419
23:24:54|0.54158
23:24:55|0.54197
23:24:56|0.54181
23:24:57|0.54186
23:24:58|0.54183
23:24:59|0.54185
23:25:00|0.5418
23:25:01|0.5418
23:25:02|0.5418
23:25:03|0.5418
23:25:04|0.5418
23:25:05|0.54162
23:25:06|0.54159
23:25:07|0.54163
23:25:08|0.54157
23:25:09|0.54157
23:25:11|0.54157
23:25:11|0.54122
23:25:12|0.54104
23:25:13|0.541
23:25:14|0.541
23:25:15|0.54104
23:25:16|0.54095
23:25:17|0.54039
23:25:18|0.54042
23:25:20|0.54064
23:25:21|0.54051
23:25:21|0.54058
23:25:22|0.54071
23:25:24|0.54036
23:25:25|0.54069
23:25:25|0.54058
23:25:26|0.54019
23:25:28|0.53996
23:25:29|0.53989
23:25:30|0.53949
23:25:32|0.53972
23:25:32|0.53972
23:25:33|0.53972
23:25:34|0.53988
23:25:35|0.5399
23:25:36|0.53953
23:25:37|0.53972
23:25:38|0.53972
23:25:39|0.53972
23:25:40|0.53902
23:25:41|0.5397
23:25:42|0.53978
23:25:43|0.53972
23:25:44|0.54
23:25:45|0.53977
23:25:46|0.54
23:25:47|0.53999
23:25:49|0.53999
23:25:50|0.54
23:25:50|0.54
23:25:51|0.53999
23:25:53|0.54
23:25:54|0.5399
23:25:54|0.5399
23:25:56|0.54033
23:25:57|0.54036
23:25:58|0.5404
23:25:59|0.54039
23:26:01|0.54039
23:26:01|0.54039
23:26:03|0.54034
23:26:03|0.54035
23:26:04|0.54034
23:26:06|0.54032
23:26:07|0.54
23:26:08|0.54
23:26:09|0.53988
23:26:10|0.53953
23:26:10|0.53921
23:26:11|0.53923
23:26:13|0.5392
23:26:13|0.5392
23:26:15|0.53927
23:26:16|0.53927
23:26:17|0.53938
23:26:18|0.53939
23:26:18|0.53955
23:26:20|0.53955
23:26:21|0.53955
23:26:22|0.53955
23:26:23|0.5396
23:26:24|0.53952
23:26:25|0.53992
23:26:26|0.53988
23:26:27|0.53988
23:26:28|0.53988
23:26:28|0.54005
23:26:30|0.53988
23:26:31|0.53988
23:26:31|0.53988
23:26:33|0.53988
23:26:34|0.53992
23:26:35|0.53992
23:26:36|0.53988
23:26:37|0.53989
23:26:37|0.53992
23:26:38|0.53993
23:26:40|0.54
23:26:41|0.54007
23:26:41|0.54009
23:26:43|0.54022
23:26:44|0.54025
23:26:45|0.54037
23:26:46|0.54038
23:26:47|0.5404
23:26:48|0.5404
23:26:49|0.54038
23:26:50|0.54038
23:26:51|0.54047
23:26:52|0.54095
23:26:53|0.54074
23:26:55|0.54069
23:26:57|0.54064
23:26:58|0.54061
23:26:59|0.54075
23:27:00|0.54075
23:27:01|0.54069
23:27:02|0.5407
23:27:03|0.54069
23:27:04|0.54077
23:27:05|0.5407
23:27:07|0.5407
23:27:07|0.54071
23:27:08|0.54069
23:27:09|0.54047
23:27:10|0.5404
23:27:11|0.5404
23:27:12|0.54041
23:27:14|0.54039
23:27:15|0.54022
23:27:16|0.54005
23:27:17|0.54009
23:27:18|0.54008
23:27:19|0.54007
23:27:20|0.54007
23:27:21|0.54009
23:27:22|0.54
23:27:23|0.5399
23:27:24|0.53989
23:27:25|0.54
23:27:26|0.54007
23:27:27|0.54004
23:27:28|0.53989
23:27:29|0.54
23:27:30|0.54
23:27:31|0.54
23:27:32|0.54007
23:27:33|0.54008
23:27:34|0.54008
23:27:35|0.54008
23:27:36|0.54035
23:27:37|0.54035
23:27:38|0.54014
23:27:39|0.54035
23:27:40|0.54019
23:27:41|0.54001
23:27:42|0.54019
23:27:43|0.54001
23:27:44|0.54
23:27:45|0.54
23:27:46|0.54001
23:27:47|0.54008
23:27:48|0.54
23:27:49|0.54008
23:27:50|0.54012
23:27:51|0.54001
23:27:52|0.54003
23:27:53|0.54003
23:27:55|0.54002
23:27:56|0.54011
23:27:57|0.54011
23:27:58|0.54002
23:28:00|0.5401
23:28:00|0.54003
23:28:01|0.54009
23:28:02|0.54003
23:28:04|0.54001
23:28:05|0.54001
23:28:06|0.54001
23:28:07|0.54006
23:28:08|0.54006
23:28:09|0.54003
23:28:10|0.54003
23:28:11|0.53993
23:28:12|0.54005
23:28:13|0.53999
23:28:14|0.54
23:28:16|0.54002
23:28:16|0.54002
23:28:17|0.54
23:28:18|0.54
23:28:19|0.54009
23:28:20|0.54027
23:28:21|0.54027
23:28:22|0.54027
23:28:23|0.54027
23:28:24|0.54004
23:28:25|0.54005
23:28:26|0.54005
23:28:27|0.54004
23:28:28|0.54004
23:28:29|0.54015
23:28:30|0.54005
23:28:31|0.54
23:28:32|0.54
23:28:33|0.5401
23:28:34|0.54005
23:28:35|0.54005
23:28:36|0.54005
23:28:37|0.54005
23:28:38|0.54005
23:28:39|0.54005
23:28:40|0.53999
23:28:41|0.54004
23:28:42|0.54001
23:28:43|0.54014
23:28:44|0.54013
23:28:45|0.54006
23:28:46|0.54007
23:28:47|0.54004
23:28:48|0.54001
23:28:49|0.5399
23:28:50|0.53988
23:28:51|0.53988
23:28:52|0.5397
23:28:53|0.53955
23:28:54|0.5392
23:28:56|0.53854
23:28:57|0.53862
23:28:58|0.538
23:28:59|0.538
23:29:00|0.53823
23:29:01|0.5382
23:29:02|0.53814
23:29:04|0.53734
23:29:04|0.53737
23:29:05|0.53758
23:29:06|0.53726
23:29:07|0.53667
23:29:08|0.53676
23:29:09|0.53662
23:29:10|0.53626
23:29:11|0.53623
23:29:12|0.53623
23:29:13|0.53604
23:29:14|0.53605
23:29:15|0.53649
23:29:17|0.5368
23:29:17|0.53666
23:29:18|0.53721
23:29:19|0.53698
23:29:21|0.53725
23:29:21|0.53726
23:29:23|0.53701
23:29:23|0.53729
23:29:25|0.53762
23:29:25|0.53771
23:29:26|0.53783
23:29:27|0.53809
23:29:28|0.53909
23:29:29|0.53907
23:29:30|0.53908
23:29:32|0.53912
23:29:33|0.53913
23:29:34|0.53912
23:29:35|0.53913
23:29:35|0.53913
23:29:37|0.53913
23:29:38|0.53936
23:29:38|0.53919
23:29:40|0.53929
23:29:40|0.53926
23:29:42|0.53927
23:29:43|0.53929
23:29:44|0.5392
23:29:45|0.53912
23:29:46|0.53911
23:29:47|0.53904
23:29:48|0.53868
23:29:49|0.53856
23:29:50|0.53832
23:29:50|0.53834
23:29:52|0.53806
23:29:53|0.53807
23:29:54|0.53778
23:29:55|0.53778
23:29:56|0.53778
23:29:57|0.53774
23:29:59|0.53743
23:30:00|0.53711
23:30:01|0.5373
23:30:02|0.53728
23:30:03|0.53705
23:30:04|0.53728
23:30:05|0.53731
23:30:06|0.53742
23:30:07|0.53778
23:30:08|0.538
23:30:09|0.53806
23:30:10|0.53899
23:30:11|0.53914
23:30:12|0.53909
23:30:13|0.53922
23:30:14|0.53996
23:30:15|0.53976
23:30:16|0.53995
23:30:17|0.53974
23:30:18|0.53999
23:30:19|0.53976
23:30:20|0.54
23:30:21|0.54003
23:30:22|0.54011
23:30:23|0.54013
23:30:24|0.54013
23:30:25|0.54003
23:30:26|0.5401
23:30:27|0.54001
23:30:29|0.54005
23:30:29|0.54008
23:30:30|0.54001
23:30:31|0.54008
23:30:32|0.54006
23:30:33|0.5401
23:30:34|0.54007
23:30:35|0.54009
23:30:36|0.5401
23:30:37|0.5401
23:30:38|0.5401
23:30:39|0.54007
23:30:40|0.54004
23:30:41|0.5402
23:30:43|0.54021
23:30:44|0.54021
23:30:45|0.5402
23:30:46|0.54021
23:30:46|0.54008
23:30:47|0.54004
23:30:48|0.54
23:30:49|0.54015
23:30:50|0.54001
23:30:51|0.54001
23:30:52|0.54002
23:30:54|0.54001
23:30:54|0.54
23:30:55|0.54015
23:30:57|0.54006
23:30:58|0.5403
23:30:59|0.54027
23:30:59|0.54052
23:31:01|0.54051
23:31:02|0.54047
23:31:04|0.54037
23:31:04|0.54007
23:31:06|0.54038
23:31:06|0.54068
23:31:07|0.54048
23:31:08|0.54048
23:31:09|0.54054
23:31:11|0.54054
23:31:12|0.5405
23:31:13|0.5405
23:31:14|0.54042
23:31:15|0.54041
23:31:16|0.54041
23:31:17|0.54041
23:31:18|0.54069
23:31:19|0.5407
23:31:20|0.54064
23:31:21|0.54069
23:31:22|0.54069
23:31:23|0.5407
23:31:24|0.54095
23:31:25|0.54064
23:31:26|0.54065
23:31:27|0.54081
23:31:28|0.54064
23:31:29|0.54096
23:31:30|0.54066
23:31:31|0.54065
23:31:32|0.54065
23:31:33|0.54103
23:31:34|0.54119
23:31:35|0.54091
23:31:36|0.54092
23:31:37|0.54094
23:31:38|0.54091
23:31:39|0.54091
23:31:40|0.54092
23:31:41|0.54066
23:31:42|0.54068
23:31:43|0.54079
23:31:44|0.54068
23:31:45|0.54064
23:31:46|0.54042
23:31:47|0.54009
23:31:48|0.54001
23:31:49|0.54
23:31:50|0.53967
23:31:51|0.5397
23:31:52|0.53935
23:31:53|0.53971
23:31:54|0.53909
23:31:55|0.53906
23:31:56|0.53905
23:31:57|0.53905
23:31:58|0.53901
23:32:00|0.539
23:32:00|0.539
23:32:02|0.53864
23:32:03|0.53865
23:32:04|0.53862
23:32:05|0.53961
23:32:06|0.53906
23:32:07|0.53911
23:32:08|0.53889
23:32:09|0.53904
23:32:10|0.53904
23:32:11|0.53908
23:32:12|0.53905
23:32:13|0.53905
23:32:14|0.53905
23:32:15|0.53921
23:32:16|0.53914
23:32:17|0.53939
23:32:18|0.53909
23:32:19|0.53908
23:32:20|0.53964
23:32:21|0.53918
23:32:22|0.53918
23:32:23|0.53919
23:32:24|0.5392
23:32:25|0.53916
23:32:26|0.53915
23:32:27|0.53953
23:32:28|0.53962
23:32:29|0.53962
23:32:30|0.53962
23:32:31|0.53952
23:32:32|0.53951
23:32:33|0.5395
23:32:34|0.5388
23:32:35|0.53904
23:32:36|0.539
23:32:37|0.53922
23:32:38|0.53901
23:32:39|0.539
23:32:40|0.539
23:32:41|0.5394
23:32:42|0.53905
23:32:43|0.53915
23:32:44|0.53906
23:32:45|0.53907
23:32:46|0.53939
23:32:47|0.53952
23:32:48|0.53926
23:32:49|0.53928
23:32:50|0.53928
23:32:51|0.53924
23:32:52|0.53925
23:32:53|0.5391
23:32:54|0.5391
23:32:55|0.5393
23:32:56|0.53861
23:32:57|0.53884
23:32:58|0.53904
23:32:59|0.53905
23:33:01|0.53962
23:33:02|0.53918
23:33:03|0.5395
23:33:04|0.53948
23:33:05|0.53955
23:33:06|0.53958
23:33:07|0.53958
23:33:08|0.53982
23:33:09|0.53999
23:33:10|0.53999
23:33:11|0.5405
23:33:13|0.54047
23:33:13|0.54042
23:33:14|0.54043
23:33:15|0.54026
23:33:16|0.54015
23:33:17|0.54043
23:33:18|0.54013
23:33:19|0.54011
23:33:20|0.54035
23:33:21|0.54016
23:33:22|0.54016
23:33:23|0.54043
23:33:24|0.54036
23:33:25|0.54036
23:33:26|0.54035
23:33:27|0.54035
23:33:28|0.54035
23:33:29|0.54032
23:33:30|0.54035
23:33:32|0.54036
23:33:32|0.54036
23:33:33|0.53928
23:33:34|0.53958
23:33:36|0.53991
23:33:36|0.53991
23:33:37|0.53991
23:33:38|0.53993
23:33:39|0.53992
23:33:41|0.53992
23:33:41|0.53992
23:33:42|0.53993
23:33:43|0.54015
23:33:45|0.54015
23:33:45|0.54015
23:33:47|0.54034
23:33:48|0.54017
23:33:49|0.54017
23:33:50|0.54016
23:33:51|0.54017
23:33:52|0.54017
23:33:53|0.54017
23:33:54|0.54018
23:33:55|0.53993
23:33:56|0.5397
23:33:57|0.53956
23:33:58|0.53958
23:33:59|0.53978
23:34:00|0.53971
23:34:02|0.53955
23:34:03|0.53955
23:34:04|0.53964
23:34:05|0.53963
23:34:07|0.53962
23:34:07|0.53984
23:34:08|0.53961
23:34:10|0.54015
23:34:10|0.53991
23:34:12|0.54016
23:34:13|0.54017
23:34:14|0.54016
23:34:15|0.54021
23:34:16|0.54031
23:34:17|0.54017
23:34:18|0.54017
23:34:19|0.54021
23:34:19|0.54021
23:34:21|0.54021
23:34:22|0.54035
23:34:23|0.54036
23:34:24|0.54031
23:34:25|0.54036
23:34:26|0.54035
23:34:27|0.54035
23:34:28|0.54021
23:34:29|0.54035
23:34:30|0.54022
23:34:31|0.54033
23:34:33|0.54021
23:34:33|0.54022
23:34:34|0.54031
23:34:35|0.54035
23:34:36|0.54035
23:34:38|0.54036
23:34:38|0.54069
23:34:40|0.54063
23:34:40|0.54057
23:34:41|0.5406
23:34:43|0.54072
23:34:44|0.54078
23:34:45|0.54065
23:34:46|0.54065
23:34:46|0.54092
23:34:48|0.54091
23:34:49|0.5414
23:34:49|0.54138
23:34:51|0.54133
23:34:52|0.54134
23:34:53|0.5415
23:34:54|0.5415
23:34:55|0.5415
23:34:56|0.5415
23:34:57|0.5415
23:34:58|0.5415
23:34:59|0.54151
23:35:00|0.54151
23:35:01|0.54151
23:35:02|0.54171
23:35:04|0.54163
23:35:05|0.54171
23:35:06|0.5418
23:35:07|0.54181
23:35:08|0.542
23:35:09|0.54194
23:35:10|0.54186
23:35:11|0.54184
23:35:12|0.5418
23:35:13|0.54184
23:35:15|0.5418
23:35:15|0.54177
23:35:16|0.54177
23:35:17|0.54176
23:35:18|0.54167
23:35:19|0.54179
23:35:21|0.54197
23:35:21|0.542
23:35:22|0.54195
23:35:23|0.54195
23:35:25|0.54192
23:35:25|0.54192
23:35:27|0.54188
23:35:28|0.54186
23:35:28|0.5418
23:35:30|0.5418
23:35:31|0.54151
23:35:32|0.54186
23:35:32|0.54184
23:35:33|0.54158
23:35:35|0.54182
23:35:35|0.54185
23:35:37|0.54187
23:35:38|0.54185
23:35:39|0.5418
23:35:40|0.54184
23:35:40|0.54184
23:35:42|0.54184
23:35:43|0.54185
23:35:44|0.54184
23:35:45|0.54185
23:35:46|0.54131
23:35:47|0.54175
23:35:48|0.54166
23:35:49|0.54166
23:35:50|0.54175
23:35:51|0.54192
23:35:52|0.54191
23:35:52|0.54187
23:35:53|0.54189
23:35:55|0.54188
23:35:56|0.54191
23:35:57|0.54166
23:35:58|0.54188
23:35:58|0.54192
23:35:59|0.54191
23:36:01|0.54188
23:36:01|0.54192
23:36:03|0.54193
23:36:05|0.54191
23:36:05|0.54192
23:36:06|0.54194
23:36:08|0.54219
23:36:09|0.5425
23:36:10|0.5425
23:36:10|0.54253
23:36:12|0.543
23:36:13|0.54321
23:36:14|0.54321
23:36:15|0.54328
23:36:17|0.54333
23:36:17|0.54332
23:36:18|0.54306
23:36:19|0.5433
23:36:20|0.5432
23:36:21|0.54327
23:36:22|0.54325
23:36:23|0.54336
23:36:24|0.54332
23:36:25|0.54332
23:36:26|0.54332
23:36:27|0.54332
23:36:28|0.54331
23:36:29|0.54338
23:36:30|0.54338
23:36:31|0.54336
23:36:32|0.54335
23:36:33|0.54323
23:36:34|0.5432
23:36:35|0.543
23:36:36|0.543
23:36:37|0.54257
23:36:38|0.54297
23:36:39|0.543
23:36:40|0.54309
23:36:41|0.54302
23:36:42|0.54308
23:36:43|0.543
23:36:44|0.54302
23:36:45|0.54301
23:36:46|0.54301
23:36:47|0.543
23:36:48|0.54248
23:36:49|0.54248
23:36:50|0.5425
23:36:51|0.54236
23:36:52|0.54238
23:36:53|0.54272
23:36:54|0.54283
23:36:55|0.54321
23:36:56|0.54297
23:36:57|0.54303
23:36:58|0.54302
23:36:59|0.54296
23:37:00|0.54264
23:37:01|0.54264
23:37:02|0.54262
23:37:04|0.54282
23:37:05|0.54279
23:37:06|0.54276
23:37:08|0.54296
23:37:08|0.54276
23:37:09|0.54276
23:37:10|0.54276
23:37:11|0.5428
23:37:13|0.5428
23:37:14|0.54276
23:37:15|0.54269
23:37:16|0.54288
23:37:17|0.54297
23:37:18|0.54297
23:37:19|0.54297
23:37:20|0.54297
23:37:21|0.54297
23:37:22|0.54297
23:37:23|0.54297
23:37:24|0.54255
23:37:25|0.54265
23:37:26|0.54266
23:37:27|0.54271
23:37:28|0.54265
23:37:29|0.54266
23:37:30|0.54269
23:37:31|0.54268
23:37:32|0.54291
23:37:33|0.54291
23:37:34|0.54269
23:37:35|0.5427
23:37:36|0.5427
23:37:37|0.54291
23:37:38|0.54291
23:37:39|0.54291
23:37:40|0.5429
23:37:42|0.54297
23:37:42|0.54292
23:37:43|0.54292
23:37:44|0.54296
23:37:45|0.54293
23:37:46|0.54305
23:37:47|0.5432
23:37:48|0.54335
23:37:49|0.5433
23:37:50|0.54333
23:37:51|0.54336
23:37:52|0.54379
23:37:53|0.5438
23:37:55|0.5438
23:37:55|0.54399
23:37:56|0.54381
23:37:57|0.544
23:37:58|0.54399
23:37:59|0.545
23:38:00|0.54528
23:38:02|0.54521
23:38:03|0.54521
23:38:03|0.54504
23:38:05|0.54526
23:38:06|0.54521
23:38:07|0.54504
23:38:09|0.5453
23:38:10|0.5453
23:38:11|0.54513
23:38:12|0.54539
23:38:13|0.54554
23:38:14|0.5451
23:38:15|0.54504
23:38:16|0.54507
23:38:17|0.54502
23:38:18|0.54503
23:38:19|0.54504
23:38:20|0.54516
23:38:21|0.54545
23:38:22|0.54538
23:38:23|0.54508
23:38:24|0.54506
23:38:25|0.54504
23:38:26|0.54504
23:38:27|0.545
23:38:28|0.545
23:38:29|0.545
23:38:30|0.545
23:38:31|0.545
23:38:32|0.545
23:38:33|0.545
23:38:34|0.545
23:38:35|0.54549
23:38:36|0.54506
23:38:37|0.54502
23:38:38|0.5455
23:38:39|0.54556
23:38:41|0.54633
23:38:41|0.54629
23:38:42|0.54631
23:38:44|0.54675
23:38:45|0.54658
23:38:45|0.5468
23:38:46|0.54665
23:38:47|0.54659
23:38:48|0.54672
23:38:49|0.54699
23:38:50|0.54719
23:38:51|0.5471
23:38:52|0.54744
23:38:53|0.54716
23:38:54|0.54723
23:38:55|0.54805
23:38:56|0.54805
23:38:58|0.54797
23:38:58|0.54831
23:38:59|0.54916
23:39:01|0.54934
23:39:01|0.54863
23:39:02|0.54879
23:39:04|0.54931
23:39:04|0.54967
23:39:06|0.5493
23:39:07|0.5493
23:39:08|0.5497
23:39:09|0.54985
23:39:11|0.5497
23:39:11|0.55012
23:39:13|0.55012
23:39:14|0.55012
23:39:14|0.55012
23:39:16|0.55013
23:39:17|0.55012
23:39:18|0.55012
23:39:19|0.55013
23:39:19|0.55012
23:39:21|0.55
23:39:22|0.54973
23:39:23|0.54971
23:39:24|0.54973
23:39:25|0.5497
23:39:25|0.5497
23:39:27|0.55002
23:39:28|0.5497
23:39:29|0.5497
23:39:30|0.5497
23:39:31|0.5497
23:39:32|0.5497
23:39:33|0.5497
23:39:34|0.5497
23:39:35|0.5497
23:39:36|0.5497
23:39:37|0.55
23:39:38|0.54972
23:39:40|0.55
23:39:41|0.55
23:39:41|0.55
23:39:42|0.55
23:39:43|0.55011
23:39:44|0.55005
23:39:46|0.5501
23:39:47|0.55008
23:39:48|0.55006
23:39:48|0.55008
23:39:49|0.55003
23:39:51|0.55018
23:39:52|0.55032
23:39:53|0.55015
23:39:54|0.55019
23:39:54|0.55019
23:39:55|0.55046
23:39:57|0.55055
23:39:58|0.55085
23:39:59|0.55044
23:40:00|0.55047
23:40:01|0.55091
23:40:02|0.55132
23:40:03|0.55131
23:40:04|0.5517
23:40:05|0.55176
23:40:06|0.552
23:40:08|0.55264
23:40:09|0.55286
23:40:10|0.55299
23:40:11|0.55299
23:40:11|0.55303
23:40:12|0.55306
23:40:13|0.55308
23:40:15|0.55333
23:40:16|0.55333
23:40:17|0.55327
23:40:17|0.55327
23:40:19|0.55332
23:40:20|0.55319
23:40:21|0.55332
23:40:23|0.55328
23:40:23|0.55335
23:40:24|0.55335
23:40:25|0.55335
23:40:26|0.55346
23:40:27|0.55335
23:40:28|0.55333
23:40:29|0.55338
23:40:30|0.55339
23:40:31|0.55376
23:40:32|0.5538
23:40:33|0.5535
23:40:34|0.55353
23:40:35|0.55379
23:40:36|0.55421
23:40:37|0.55381
23:40:38|0.55359
23:40:39|0.55369
23:40:40|0.55379
23:40:41|0.5537
23:40:43|0.55379
23:40:43|0.55373
23:40:45|0.5538
23:40:45|0.55374
23:40:47|0.5537
23:40:47|0.55372
23:40:48|0.55397
23:40:50|0.55371
23:40:50|0.55381
23:40:52|0.55375
23:40:53|0.55434
23:40:54|0.554
23:40:55|0.55371
23:40:56|0.5538
23:40:57|0.55416
23:40:58|0.55433
23:40:58|0.55449
23:41:00|0.55449
23:41:01|0.55452
23:41:01|0.55448
23:41:02|0.55447
23:41:04|0.55436
23:41:05|0.55446
23:41:06|0.55445
23:41:07|0.55448
23:41:09|0.55449
23:41:10|0.5545
23:41:10|0.55483
23:41:11|0.55482
23:41:13|0.55491
23:41:13|0.55488
23:41:15|0.55488
23:41:16|0.55487
23:41:17|0.55471
23:41:18|0.55473
23:41:19|0.55492
23:41:20|0.55444
23:41:20|0.55458
23:41:21|0.55442
23:41:23|0.55441
23:41:24|0.55401
23:41:25|0.55446
23:41:25|0.55491
23:41:27|0.55455
23:41:28|0.55465
23:41:28|0.55456
23:41:29|0.55444
23:41:31|0.55481
23:41:32|0.55481
23:41:32|0.55481
23:41:33|0.55481
23:41:35|0.55483
23:41:36|0.55457
23:41:37|0.55461
23:41:38|0.55444
23:41:39|0.5545
23:41:40|0.55481
23:41:41|0.55481
23:41:42|0.55444
23:41:43|0.55442
23:41:44|0.55441
23:41:45|0.55441
23:41:46|0.55428
23:41:47|0.55457
23:41:48|0.55428
23:41:49|0.55428
23:41:50|0.554
23:41:51|0.55401
23:41:52|0.55401
23:41:53|0.55378
23:41:54|0.55287
23:41:55|0.55257
23:41:56|0.55152
23:41:57|0.55091
23:41:58|0.55011
23:41:59|0.5524
23:42:00|0.55103
23:42:01|0.55119
23:42:02|0.551
23:42:03|0.5522
23:42:04|0.55215
23:42:05|0.55167
23:42:06|0.55195
23:42:07|0.55208
23:42:08|0.5524
23:42:10|0.55197
23:42:11|0.5521
23:42:12|0.55211
23:42:12|0.55201
23:42:14|0.55213
23:42:14|0.55233
23:42:16|0.55255
23:42:17|0.55227
23:42:18|0.55233
23:42:20|0.55198
23:42:20|0.5522
23:42:21|0.55199
23:42:23|0.55187
23:42:23|0.55172
23:42:24|0.55176
23:42:26|0.55149
23:42:27|0.5516
23:42:28|0.55149
23:42:29|0.5515
23:42:29|0.5515
23:42:31|0.55162
23:42:32|0.5515
23:42:33|0.55149
23:42:34|0.55116
23:42:35|0.55123
23:42:36|0.551
23:42:37|0.5502
23:42:38|0.55031
23:42:39|0.55
23:42:40|0.55033
23:42:41|0.54961
23:42:42|0.55035
23:42:43|0.54963
23:42:44|0.54999
23:42:45|0.54986
23:42:46|0.55082
23:42:47|0.55
23:42:48|0.54986
23:42:50|0.54998
23:42:50|0.5499
23:42:51|0.5494
23:42:52|0.54996
23:42:53|0.55022
23:42:54|0.55
23:42:55|0.55006
23:42:56|0.55002
23:42:57|0.55
23:42:58|0.55001
23:42:59|0.55018
23:43:00|0.55
23:43:01|0.5508
23:43:02|0.5508
23:43:04|0.55097
23:43:05|0.55122
23:43:06|0.55195
23:43:07|0.55196
23:43:08|0.55172
23:43:09|0.55208
23:43:11|0.55254
23:43:11|0.55253
23:43:12|0.55238
23:43:13|0.55248
23:43:15|0.55236
23:43:16|0.55263
23:43:16|0.55316
23:43:18|0.55303
23:43:18|0.55314
23:43:19|0.55325
23:43:21|0.55334
23:43:21|0.55331
23:43:23|0.55335
23:43:24|0.55337
23:43:24|0.5535
23:43:26|0.55398
23:43:27|0.5543
23:43:27|0.55414
23:43:28|0.55431
23:43:29|0.5543
23:43:30|0.55369
23:43:31|0.55403
23:43:33|0.5535
23:43:33|0.55351
23:43:34|0.55335
23:43:36|0.55367
23:43:36|0.55387
23:43:38|0.554
23:43:38|0.55376
23:43:40|0.55347
23:43:40|0.55347
23:43:42|0.55369
23:43:43|0.55376
23:43:44|0.55375
23:43:44|0.5537
23:43:46|0.5537
23:43:46|0.55374
23:43:47|0.5537
23:43:48|0.55389
23:43:50|0.5537
23:43:51|0.55372
23:43:51|0.55372
23:43:53|0.55375
23:43:54|0.55375
23:43:54|0.55375
23:43:56|0.55377
23:43:56|0.55371
23:43:58|0.55376
23:43:58|0.55371
23:43:59|0.55371
23:44:00|0.55369
23:44:02|0.55364
23:44:02|0.55364
23:44:04|0.55305
23:44:05|0.553
23:44:06|0.55315
23:44:06|0.553
23:44:08|0.55302
23:44:09|0.55261
23:44:10|0.55264
23:44:11|0.55208
23:44:13|0.55227
23:44:14|0.55208
23:44:15|0.55247
23:44:16|0.55233
23:44:17|0.55224
23:44:18|0.55224
23:44:19|0.55247
23:44:19|0.55209
23:44:20|0.55208
23:44:22|0.55202
23:44:23|0.55201
23:44:24|0.55202
23:44:25|0.552
23:44:25|0.552
23:44:27|0.55203
23:44:28|0.55172
23:44:29|0.55092
23:44:29|0.55068
23:44:31|0.55004
23:44:32|0.55
23:44:33|0.55029
23:44:34|0.55006
23:44:35|0.55019
23:44:36|0.54949
23:44:37|0.55
23:44:38|0.55067
23:44:39|0.55067
23:44:40|0.55033
23:44:41|0.55063
23:44:42|0.55033
23:44:43|0.55035
23:44:44|0.55041
23:44:45|0.55057
23:44:46|0.55043
23:44:47|0.55055
23:44:48|0.55045
23:44:49|0.55046
23:44:50|0.55046
23:44:51|0.55121
23:44:52|0.55121
23:44:53|0.55117
23:44:54|0.55153
23:44:55|0.55153
23:44:56|0.55143
23:44:57|0.5514
23:44:58|0.55123
23:44:59|0.55122
23:45:00|0.55112
23:45:01|0.55117
23:45:02|0.55117
23:45:03|0.55114
23:45:04|0.55107
23:45:05|0.55076
23:45:06|0.55101
23:45:07|0.5505
23:45:08|0.55057
23:45:09|0.55002
23:45:10|0.55011
23:45:11|0.55
23:45:13|0.54965
23:45:14|0.54996
23:45:15|0.55
23:45:16|0.55002
23:45:18|0.54972
23:45:19|0.54985
23:45:19|0.54986
23:45:21|0.54945
23:45:21|0.54951
23:45:22|0.54933
23:45:24|0.54936
23:45:25|0.54974
23:45:26|0.54933
23:45:27|0.5495
23:45:28|0.54964
23:45:29|0.5496
23:45:30|0.54943
23:45:31|0.54942
23:45:32|0.54946
23:45:32|0.54972
23:45:34|0.54934
23:45:35|0.5494
23:45:36|0.54914
23:45:37|0.54913
23:45:38|0.54914
23:45:39|0.54891
23:45:40|0.54906
23:45:41|0.54899
23:45:42|0.54914
23:45:43|0.54793
23:45:44|0.54793
23:45:45|0.54797
23:45:46|0.54795
23:45:47|0.5479
23:45:48|0.54772
23:45:49|0.5476
23:45:49|0.54748
23:45:51|0.54783
23:45:52|0.54795
23:45:52|0.54793
23:45:54|0.54799
23:45:55|0.54788
23:45:56|0.54748
23:45:57|0.548
23:45:58|0.54792
23:45:59|0.54799
23:46:00|0.54814
23:46:01|0.54818
23:46:02|0.54798
23:46:03|0.54783
23:46:04|0.548
23:46:04|0.54785
23:46:06|0.54771
23:46:07|0.54787
23:46:07|0.54776
23:46:09|0.54786
23:46:10|0.54787
23:46:11|0.54749
23:46:12|0.54649
23:46:14|0.54661
23:46:14|0.5467
23:46:15|0.54684
23:46:17|0.547
23:46:18|0.54698
23:46:19|0.54699
23:46:20|0.54688
23:46:21|0.54702
23:46:22|0.54727
23:46:23|0.54762
23:46:24|0.54756
23:46:25|0.54776
23:46:26|0.54809
23:46:27|0.54808
23:46:28|0.54694
23:46:29|0.54687
23:46:31|0.54681
23:46:31|0.54679
23:46:32|0.54685
23:46:33|0.54685
23:46:34|0.54684
23:46:35|0.54668
23:46:36|0.54674
23:46:37|0.54684
23:46:38|0.54605
23:46:39|0.54658
23:46:40|0.54668
23:46:41|0.54669
23:46:42|0.54668
23:46:43|0.54673
23:46:44|0.54648
23:46:45|0.54627
23:46:46|0.54635
23:46:47|0.54658
23:46:48|0.54661
23:46:49|0.54661
23:46:50|0.54661
23:46:51|0.54681
23:46:52|0.54698
23:46:53|0.54695
23:46:54|0.54699
23:46:55|0.547
23:46:56|0.547
23:46:57|0.547
23:46:58|0.547
23:46:59|0.54695
23:47:00|0.547
23:47:01|0.547
23:47:02|0.547
23:47:03|0.547
23:47:04|0.547
23:47:05|0.547
23:47:06|0.547
23:47:07|0.54694
23:47:08|0.547
23:47:09|0.547
23:47:10|0.547
23:47:11|0.547
23:47:12|0.547
23:47:14|0.547
23:47:15|0.547
23:47:16|0.54699
23:47:17|0.54699
23:47:18|0.54672
23:47:19|0.54699
23:47:21|0.54679
23:47:21|0.547
23:47:22|0.54697
23:47:23|0.54699
23:47:24|0.54699
23:47:25|0.54699
23:47:26|0.54699
23:47:27|0.54699
23:47:28|0.54699
23:47:29|0.54697
23:47:30|0.54698
23:47:32|0.54699
23:47:32|0.54699
23:47:33|0.54699
23:47:34|0.54694
23:47:36|0.54699
23:47:37|0.54699
23:47:37|0.54699
23:47:39|0.54699
23:47:39|0.54645
23:47:40|0.54647
23:47:42|0.54652
23:47:43|0.54652
23:47:44|0.54668
23:47:45|0.5466
23:47:46|0.54637
23:47:47|0.54638
23:47:48|0.54599
23:47:49|0.54624
23:47:50|0.54589
23:47:50|0.54603
23:47:51|0.54607
23:47:53|0.54597
23:47:54|0.54605
23:47:55|0.54605
23:47:56|0.54601
23:47:57|0.546
23:47:58|0.546
23:47:59|0.54598
23:48:00|0.54598
23:48:01|0.54594
23:48:02|0.54592
23:48:03|0.54598
23:48:04|0.54598
23:48:05|0.54598
23:48:06|0.5459
23:48:07|0.54596
23:48:08|0.54591
23:48:09|0.54591
23:48:10|0.54589
23:48:11|0.5459
23:48:12|0.5459
23:48:13|0.5459
23:48:14|0.54589
23:48:15|0.54555
23:48:16|0.54555
23:48:17|0.54548
23:48:19|0.54523
23:48:20|0.54543
23:48:21|0.54522
23:48:22|0.5453
23:48:23|0.54533
23:48:24|0.54523
23:48:25|0.54514
23:48:26|0.545
23:48:26|0.544
23:48:28|0.54421
23:48:29|0.54402
23:48:31|0.54404
23:48:31|0.54453
23:48:32|0.54435
23:48:33|0.54492
23:48:34|0.54492
23:48:35|0.54492
23:48:36|0.5449
23:48:37|0.54496
23:48:38|0.54491
23:48:39|0.54463
23:48:40|0.54465
23:48:41|0.54467
23:48:42|0.54477
23:48:43|0.54466
23:48:44|0.54458
23:48:45|0.54463
23:48:46|0.54458
23:48:47|0.54392
23:48:48|0.54432
23:48:49|0.54358
23:48:50|0.54398
23:48:51|0.5438
23:48:52|0.54283
23:48:53|0.54273
23:48:54|0.5426
23:48:55|0.54253
23:48:56|0.54273
23:48:57|0.54261
23:48:58|0.54295
23:48:59|0.5434
23:49:00|0.54329
23:49:01|0.54299
23:49:02|0.54343
23:49:03|0.54333
23:49:04|0.54387
23:49:05|0.54397
23:49:06|0.54423
23:49:07|0.5445
23:49:08|0.54489
23:49:09|0.54489
23:49:10|0.54478
23:49:11|0.5449
23:49:12|0.5449
23:49:13|0.5449
23:49:14|0.54492
23:49:15|0.54516
23:49:17|0.54547
23:49:18|0.54556
23:49:19|0.54547
23:49:20|0.54573
23:49:21|0.54572
23:49:23|0.54559
23:49:23|0.5456
23:49:25|0.54551
23:49:26|0.5456
23:49:27|0.54577
23:49:28|0.54577
23:49:29|0.54573
23:49:30|0.54626
23:49:31|0.5463
23:49:32|0.54601
23:49:33|0.54643
23:49:34|0.54619
23:49:35|0.54609
23:49:36|0.54612
23:49:37|0.54613
23:49:38|0.54608
23:49:39|0.54457
23:49:40|0.5452
23:49:42|0.54538
23:49:42|0.54582
23:49:43|0.5445
23:49:44|0.54531
23:49:45|0.54521
23:49:46|0.54532
23:49:47|0.54531
23:49:48|0.54531
23:49:49|0.54552
23:49:50|0.54549
23:49:51|0.5455
23:49:52|0.54541
23:49:53|0.5455
23:49:54|0.54552
23:49:55|0.54544
23:49:56|0.54542
23:49:57|0.54552
23:49:58|0.54546
23:49:59|0.54538
23:50:00|0.54549
23:50:02|0.5454
23:50:03|0.5454
23:50:04|0.54535
23:50:05|0.54551
23:50:05|0.54548
23:50:07|0.54546
23:50:08|0.54546
23:50:09|0.54549
23:50:10|0.54571
23:50:12|0.54571
23:50:12|0.54584
23:50:13|0.54571
23:50:14|0.54588
23:50:15|0.54578
23:50:16|0.54599
23:50:17|0.54614
23:50:19|0.54606
23:50:20|0.54643
23:50:21|0.54643
23:50:22|0.54629
23:50:24|0.54644
23:50:25|0.54634
23:50:26|0.54635
23:50:27|0.54635
23:50:28|0.54643
23:50:29|0.54633
23:50:31|0.54613
23:50:32|0.54623
23:50:33|0.5461
23:50:33|0.54621
23:50:35|0.54564
23:50:36|0.54564
23:50:37|0.54596
23:50:38|0.54587
23:50:39|0.5458
23:50:40|0.54579
23:50:41|0.54561
23:50:42|0.54545
23:50:43|0.54545
23:50:44|0.54532
23:50:45|0.54532
23:50:46|0.54506
23:50:46|0.54513
23:50:48|0.54528
23:50:49|0.54505
23:50:50|0.54512
23:50:51|0.54512
23:50:53|0.54512
23:50:53|0.54511
23:50:54|0.54506
23:50:55|0.54504
23:50:56|0.54504
23:50:57|0.54436
23:50:58|0.54467
23:50:59|0.54488
23:51:00|0.54449
23:51:01|0.54449
23:51:02|0.54449
23:51:03|0.54452
23:51:04|0.54452
23:51:05|0.54453
23:51:06|0.545
23:51:07|0.5445
23:51:08|0.54465
23:51:09|0.54498
23:51:10|0.54493
23:51:11|0.54453
23:51:12|0.54483
23:51:13|0.54453
23:51:14|0.54453
23:51:15|0.54455
23:51:16|0.54475
23:51:18|0.5446
23:51:19|0.54474
23:51:20|0.54474
23:51:21|0.5446
23:51:22|0.54469
23:51:23|0.54469
23:51:25|0.54469
23:51:25|0.54473
23:51:26|0.54452
23:51:27|0.54459
23:51:29|0.54454
23:51:29|0.54475
23:51:30|0.54475
23:51:32|0.54488
23:51:33|0.5449
23:51:34|0.54476
23:51:35|0.54472
23:51:36|0.54463
23:51:37|0.54463
23:51:38|0.54453
23:51:39|0.54454
23:51:40|0.54454
23:51:41|0.54442
23:51:42|0.54492
23:51:43|0.5448
23:51:44|0.5448
23:51:46|0.54482
23:51:47|0.54483
23:51:47|0.5448
23:51:48|0.54477
23:51:49|0.54475
23:51:50|0.54473
23:51:51|0.5444
23:51:52|0.54465
23:51:53|0.54449
23:51:54|0.54483
23:51:55|0.54483
23:51:57|0.54482
23:51:57|0.54482
23:51:58|0.54482
23:51:59|0.54466
23:52:00|0.54489
23:52:02|0.54474
23:52:02|0.54481
23:52:03|0.5448
23:52:04|0.54473
23:52:06|0.54481
23:52:06|0.54477
23:52:08|0.54476
23:52:08|0.54454
23:52:10|0.5448
23:52:10|0.54478
23:52:12|0.54464
23:52:12|0.54473
23:52:13|0.54473
23:52:14|0.54474
23:52:15|0.5449
23:52:16|0.54492
23:52:17|0.545
23:52:19|0.54571
23:52:20|0.54578
23:52:21|0.54599
23:52:22|0.546
23:52:23|0.54599
23:52:25|0.546
23:52:26|0.54628
23:52:26|0.54643
23:52:27|0.54643
23:52:29|0.5464
23:52:30|0.54669
23:52:31|0.54652
23:52:32|0.54652
23:52:33|0.54671
23:52:34|0.5467
23:52:35|0.5467
23:52:36|0.54695
23:52:37|0.54695
23:52:38|0.54684
23:52:39|0.54675
23:52:40|0.54699
23:52:41|0.54697
23:52:41|0.5464
23:52:43|0.5462
23:52:44|0.54641
23:52:45|0.5471
23:52:46|0.54709
23:52:47|0.54737
23:52:49|0.54711
23:52:49|0.54685
23:52:50|0.54714
23:52:51|0.54732
23:52:53|0.54675
23:52:54|0.54674
23:52:54|0.54674
23:52:56|0.54674
23:52:56|0.54668
23:52:57|0.54675
23:52:58|0.54675
23:53:00|0.54697
23:53:00|0.54675
23:53:02|0.54675
23:53:02|0.54679
23:53:03|0.54738
23:53:05|0.54715
23:53:05|0.54727
23:53:07|0.54729
23:53:08|0.54747
23:53:08|0.54762
23:53:09|0.54741
23:53:11|0.54754
23:53:12|0.54738
23:53:12|0.54737
23:53:13|0.54762
23:53:14|0.5474
23:53:16|0.54734
23:53:16|0.54738
23:53:17|0.5474
23:53:19|0.54746
23:53:20|0.54756
23:53:21|0.54744
23:53:22|0.54746
23:53:23|0.54747
23:53:24|0.54748
23:53:25|0.54747
23:53:26|0.54749
23:53:27|0.54764
23:53:28|0.54752
23:53:29|0.54735
23:53:31|0.54737
23:53:32|0.54734
23:53:33|0.54734
23:53:34|0.5473
23:53:35|0.54729
23:53:36|0.54699
23:53:37|0.54689
23:53:38|0.54689
23:53:39|0.54691
23:53:40|0.54689
23:53:41|0.54689
23:53:42|0.54678
23:53:43|0.54661
23:53:44|0.54626
23:53:45|0.54607
23:53:46|0.54602
23:53:47|0.54639
23:53:49|0.54608
23:53:49|0.54625
23:53:50|0.54615
23:53:51|0.5461
23:53:52|0.54609
23:53:53|0.5476
23:53:54|0.54669
23:53:55|0.54649
23:53:57|0.5465
23:53:58|0.54652
23:53:58|0.54652
23:54:00|0.54659
23:54:00|0.54692
23:54:01|0.54714
23:54:02|0.54714
23:54:04|0.54716
23:54:04|0.54716
23:54:05|0.54734
23:54:06|0.54719
23:54:07|0.54714
23:54:08|0.54746
23:54:10|0.54773
23:54:10|0.54755
23:54:11|0.54775
23:54:12|0.54766
23:54:13|0.54784
23:54:15|0.54775
23:54:15|0.548
23:54:16|0.548
23:54:18|0.5479
23:54:18|0.5479
23:54:19|0.54789
23:54:21|0.54787
23:54:22|0.5479
23:54:24|0.54791
23:54:24|0.54791
23:54:25|0.54797
23:54:27|0.54784
23:54:28|0.54791
23:54:28|0.54793
23:54:29|0.5479
23:54:31|0.54788
23:54:32|0.5479
23:54:33|0.5479
23:54:34|0.5479
23:54:35|0.54786
23:54:36|0.5479
23:54:37|0.54782
23:54:38|0.54782
23:54:39|0.5478
23:54:40|0.5476
23:54:41|0.54778
23:54:42|0.54776
23:54:44|0.5476
23:54:44|0.5475
23:54:45|0.54753
23:54:46|0.54749
23:54:47|0.5476
23:54:48|0.54761
23:54:49|0.54734
23:54:50|0.54753
23:54:51|0.54684
23:54:52|0.54684
23:54:53|0.5467
23:54:54|0.547
23:54:55|0.54702
23:54:56|0.54702
23:54:57|0.547
23:54:58|0.54751
23:54:59|0.54751
23:55:00|0.54751
23:55:01|0.54751
23:55:02|0.5475
23:55:03|0.5475
23:55:04|0.54753
23:55:05|0.54751
23:55:06|0.54751
23:55:07|0.5475
23:55:08|0.54753
23:55:09|0.5475
23:55:10|0.5475
23:55:11|0.5475
23:55:12|0.5475
23:55:13|0.5475
23:55:14|0.54751
23:55:15|0.54751
23:55:16|0.5475
23:55:17|0.5475
23:55:18|0.5475
23:55:19|0.54751
23:55:20|0.5475
23:55:22|0.5475
23:55:23|0.5475
23:55:24|0.54751
23:55:26|0.54751
23:55:26|0.54751
23:55:28|0.54753
23:55:29|0.54753
23:55:29|0.54751
23:55:31|0.54744
23:55:31|0.54743
23:55:32|0.54743
23:55:34|0.54742
23:55:35|0.54739
23:55:35|0.54737
23:55:36|0.5475
23:55:37|0.5482
23:55:39|0.5481
23:55:39|0.54826
23:55:40|0.54834
23:55:41|0.54825
23:55:42|0.54843
23:55:44|0.54862
23:55:45|0.54882
23:55:45|0.54878
23:55:47|0.54881
23:55:48|0.54881
23:55:49|0.54858
23:55:49|0.54854
23:55:50|0.54857
23:55:52|0.54857
23:55:52|0.54844
23:55:53|0.54855
23:55:55|0.54914
23:55:55|0.54914
23:55:56|0.5496
23:55:58|0.54945
23:55:58|0.55029
23:56:00|0.5496
23:56:01|0.54988
23:56:01|0.55
23:56:02|0.55
23:56:03|0.55022
23:56:04|0.55023
23:56:06|0.55019
23:56:07|0.55031
23:56:07|0.55039
23:56:08|0.55019
23:56:09|0.55039
23:56:10|0.55053
23:56:11|0.55062
23:56:12|0.5514
23:56:13|0.55116
23:56:14|0.55063
23:56:16|0.55085
23:56:17|0.55115
23:56:17|0.55117
23:56:18|0.55225
23:56:19|0.55247
23:56:20|0.55328
23:56:22|0.55395
23:56:23|0.55396
23:56:24|0.55345
23:56:25|0.55307
23:56:26|0.55308
23:56:27|0.55305
23:56:28|0.5532
23:56:29|0.55319
23:56:30|0.55342
23:56:31|0.55368
23:56:32|0.55329
23:56:33|0.55375
23:56:34|0.55368
23:56:35|0.5533
23:56:36|0.55339
23:56:37|0.55268
23:56:38|0.55225
23:56:39|0.55319
23:56:40|0.5522
23:56:41|0.55108
23:56:43|0.55283
23:56:44|0.55251
23:56:44|0.55237
23:56:45|0.55219
23:56:46|0.55221
23:56:47|0.55317
23:56:49|0.5529
23:56:49|0.55274
23:56:50|0.55245
23:56:51|0.55237
23:56:52|0.5524
23:56:53|0.55245
23:56:54|0.55247
23:56:55|0.55247
23:56:56|0.55272
23:56:57|0.55258
23:56:58|0.55257
23:56:59|0.55259
23:57:00|0.55259
23:57:01|0.55254
23:57:02|0.55247
23:57:03|0.55237
23:57:05|0.5525
23:57:05|0.55254
23:57:06|0.55237
23:57:07|0.552
23:57:08|0.5524
23:57:09|0.55235
23:57:10|0.55225
23:57:11|0.55201
23:57:12|0.55206
23:57:13|0.55207
23:57:15|0.55202
23:57:16|0.55203
23:57:16|0.5524
23:57:17|0.55223
23:57:18|0.55213
23:57:19|0.55248
23:57:21|0.55253
23:57:22|0.55284
23:57:23|0.55301
23:57:25|0.55301
23:57:26|0.553
23:57:27|0.553
23:57:28|0.553
23:57:28|0.55309
23:57:30|0.55308
23:57:31|0.553
23:57:32|0.55309
23:57:33|0.55348
23:57:34|0.55317
23:57:36|0.55321
23:57:36|0.55331
23:57:37|0.55339
23:57:38|0.5537
23:57:39|0.55375
23:57:40|0.55407
23:57:41|0.55416
23:57:42|0.55423
23:57:43|0.55401
23:57:44|0.55402
23:57:45|0.55407
23:57:46|0.55428
23:57:47|0.55417
23:57:49|0.55447
23:57:49|0.55447
23:57:50|0.5546
23:57:51|0.55471
23:57:52|0.55489
23:57:53|0.55477
23:57:54|0.5548
23:57:56|0.5549
23:57:56|0.55483
23:57:58|0.5547
23:57:59|0.55495
23:58:00|0.55484
23:58:01|0.55495
23:58:02|0.555
23:58:03|0.55497
23:58:05|0.55491
23:58:05|0.55497
23:58:06|0.555
23:58:07|0.555
23:58:08|0.555
23:58:09|0.555
23:58:10|0.55499
23:58:11|0.55497
23:58:12|0.55492
23:58:13|0.555
23:58:14|0.55509
23:58:15|0.55524
23:58:16|0.555
23:58:17|0.55509
23:58:18|0.55525
23:58:19|0.5553
23:58:20|0.5555
23:58:21|0.55509
23:58:22|0.555
23:58:23|0.555
23:58:25|0.55498
23:58:26|0.55499
23:58:27|0.55497
23:58:28|0.555
23:58:30|0.55498
23:58:30|0.555
23:58:32|0.55498
23:58:33|0.555
23:58:33|0.55494
23:58:35|0.55453
23:58:36|0.55458
23:58:37|0.55454
23:58:38|0.55475
23:58:39|0.55402
23:58:40|0.55451
23:58:41|0.55419
23:58:42|0.55363
23:58:43|0.55331
23:58:44|0.55186
23:58:45|0.55156
23:58:46|0.55197
23:58:47|0.55225
23:58:49|0.55224
23:58:49|0.55235
23:58:50|0.55173
23:58:51|0.55216
23:58:52|0.55224
23:58:53|0.5523
23:58:54|0.55238
23:58:55|0.552
23:58:57|0.55249
23:58:58|0.55348
23:58:58|0.55317
23:59:00|0.55267
23:59:01|0.55312
23:59:01|0.55269
23:59:03|0.55264
23:59:04|0.55237
23:59:04|0.55231
23:59:06|0.55209
23:59:07|0.55211
23:59:08|0.55192
23:59:09|0.55202
23:59:10|0.5521
23:59:10|0.5521
23:59:12|0.5521
23:59:13|0.5521
23:59:14|0.55209
23:59:15|0.552
23:59:17|0.55189
23:59:17|0.55181
23:59:19|0.55195
23:59:19|0.55198
23:59:20|0.55132
23:59:21|0.55186
23:59:22|0.552
23:59:23|0.55185
23:59:24|0.55197
23:59:26|0.55194
23:59:27|0.55175
23:59:29|0.5515
23:59:30|0.55164
23:59:30|0.5518
23:59:31|0.55162
23:59:32|0.55163
23:59:34|0.55175
23:59:35|0.55179
23:59:35|0.55179
23:59:36|0.55176
23:59:38|0.55182
23:59:39|0.552
23:59:40|0.552
23:59:41|0.552
23:59:42|0.55216
23:59:43|0.553
23:59:44|0.55335
23:59:45|0.55369
23:59:46|0.55366
23:59:47|0.55382
23:59:48|0.55382
23:59:50|0.55382
23:59:51|0.55394
23:59:51|0.55392
23:59:53|0.55412
23:59:53|0.55401
23:59:54|0.55424
23:59:55|0.554
23:59:57|0.55428
23:59:57|0.55428
23:59:58|0.55446